{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190383,"rows_kept":190383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643500800793,15.595,96.27,96.153,6.0]
["bitfinex","SOLUSD",1643500800995,15.595,96.27,96.154,2.2486888]
["bitfinex","SOLUSD",1643500801395,15.595,96.27,96.164,6.0]
["bitfinex","SOLUSD",1643500801792,13.25687856,96.279,96.17,15.06]
["bitfinex","SOLUSD",1643500802191,13.25687856,96.279,96.18,6.0]
["bitfinex","SOLUSD",1643500802393,13.25687856,96.279,96.171,0.25]
["bitfinex","SOLUSD",1643500802394,13.25687856,96.279,96.181,0.25]
["bitfinex","SOLUSD",1643500802596,6.0,96.269,96.171,0.25]
["bitfinex","SOLUSD",1643500802791,0.25,96.268,96.171,0.25]
["bitfinex","SOLUSD",1643500802992,0.25,96.268,96.172,2.2486888]
["bitfinex","SOLUSD",1643500803394,6.0,96.269,96.173,0.25]
["bitfinex","SOLUSD",1643500803693,13.25687856,96.279,96.173,0.25]
["bitfinex","SOLUSD",1643500803892,13.25687856,96.279,96.182,6.0]
["bitfinex","SOLUSD",1643500804092,13.25687856,96.279,96.184,6.0]
["bitfinex","SOLUSD",1643500804292,13.25687856,96.279,96.185,0.25]
["bitfinex","SOLUSD",1643500804694,0.25,96.278,96.193,6.0]
["bitfinex","SOLUSD",1643500804892,0.25,96.278,96.194,0.25]
["bitfinex","SOLUSD",1643500805296,0.25,96.278,96.193,6.0]
["bitfinex","SOLUSD",1643500805493,6.0,96.269,96.193,6.0]
["bitfinex","SOLUSD",1643500805794,0.25,96.268,96.18,6.0]
["bitfinex","SOLUSD",1643500806196,6.0,96.269,96.18,6.0]
["bitfinex","SOLUSD",1643500806595,6.0,96.269,96.181,6.0]
["bitfinex","SOLUSD",1643500806795,6.0,96.269,96.182,0.25]
["bitfinex","SOLUSD",1643500807995,6.0,96.269,96.181,6.0]
["bitfinex","SOLUSD",1643500809205,0.25,96.268,96.181,6.0]
["bitfinex","SOLUSD",1643500809402,68.28167954,96.225,96.182,0.25]
["bitfinex","SOLUSD",1643500809603,103.72404535,96.224,96.182,0.25]
["bitfinex","SOLUSD",1643500811006,103.72404535,96.224,96.181,0.25]
["bitfinex","SOLUSD",1643500811406,68.28167954,96.224,96.181,0.25]
["bitfinex","SOLUSD",1643500812206,68.28167954,96.224,96.175,0.25]
["bitfinex","SOLUSD",1643500812507,37.71061223,96.223,96.175,0.25]
["bitfinex","SOLUSD",1643500812907,0.25,96.222,96.164,15.819]
["bitfinex","SOLUSD",1643500813307,68.28167954,96.224,96.164,15.819]
["bitfinex","SOLUSD",1643500814106,68.28167954,96.224,96.174,6.0]
["bitfinex","SOLUSD",1643500814306,42.76106323,96.223,96.174,6.0]
["bitfinex","SOLUSD",1643500814507,68.28167954,96.224,96.174,6.0]
["bitfinex","SOLUSD",1643500814708,68.28167954,96.198,96.174,6.0]
["bitfinex","SOLUSD",1643500815307,68.28167954,96.198,96.175,0.25]
["bitfinex","SOLUSD",1643500817007,46.83664125,96.198,96.175,0.25]
["bitfinex","SOLUSD",1643500817208,46.83664125,96.198,96.176,2.2486888]
["bitfinex","SOLUSD",1643500817407,46.83664125,96.198,96.177,0.25]
["bitfinex","SOLUSD",1643500817608,46.83664125,96.198,96.186,6.0]
["bitfinex","SOLUSD",1643500817807,46.83664125,96.198,96.187,0.25]
["bitfinex","SOLUSD",1643500818008,5.28227254,96.198,96.187,0.25]
["bitfinex","SOLUSD",1643500819210,5.28227254,96.198,96.181,0.25]
["bitfinex","SOLUSD",1643500819810,68.28167954,96.212,96.181,0.25]
["bitfinex","SOLUSD",1643500820011,5.28227254,96.189,96.181,0.25]
["bitfinex","SOLUSD",1643500820413,5.28227254,96.189,96.175,0.25]
["bitfinex","SOLUSD",1643500821219,5.28227254,96.189,96.13,30.6047]
["bitfinex","SOLUSD",1643500821619,5.28227254,96.189,96.14,6.0]
["bitfinex","SOLUSD",1643500822423,0.25,96.188,96.1,15.16]
["bitfinex","SOLUSD",1643500822621,0.25,96.188,96.101,0.1]
["bitfinex","SOLUSD",1643500822820,104.85,96.188,96.101,0.1]
["bitfinex","SOLUSD",1643500823624,104.6,96.177,96.101,0.1]
["bitfinex","SOLUSD",1643500823827,37.79228681,96.176,96.093,0.1]
["bitfinex","SOLUSD",1643500824027,6.0,96.166,96.076,0.1]
["bitfinex","SOLUSD",1643500824226,104.6,96.165,96.07,0.25533696]
["bitfinex","SOLUSD",1643500824428,104.85,96.165,96.07,0.25533696]
["bitfinex","SOLUSD",1643500824629,39.34152535,96.154,96.07,0.25533696]
["bitfinex","SOLUSD",1643500824831,15.06,96.14,96.07,0.25533696]
["bitfinex","SOLUSD",1643500825031,6.0,96.13,96.07,0.25533696]
["bitfinex","SOLUSD",1643500825233,15.624,96.12,96.07,0.25533696]
["bitfinex","SOLUSD",1643500825431,143.94152535,96.099,96.07,0.25533696]
["bitfinex","SOLUSD",1643500825632,6.0,96.089,96.07,0.51067392]
["bitfinex","SOLUSD",1643500825836,0.25,96.088,96.026,6.0]
["bitfinex","SOLUSD",1643500826032,37.54228681,96.084,96.026,6.0]
["bitfinex","SOLUSD",1643500826431,0.25,96.083,96.026,6.0]
["bitfinex","SOLUSD",1643500826836,0.25,96.083,96.017,0.1]
["bitfinex","SOLUSD",1643500827059,6.0,96.074,96.007,2.24864204]
["bitfinex","SOLUSD",1643500827255,0.25,96.073,96.016,0.25]
["bitfinex","SOLUSD",1643500827857,104.6,96.073,96.016,0.25]
["bitfinex","SOLUSD",1643500828258,104.6,96.073,95.98,0.1]
["bitfinex","SOLUSD",1643500828456,32.47168789,96.062,95.98,0.1]
["bitfinex","SOLUSD",1643500828657,32.47168789,96.062,95.989,6.0]
["bitfinex","SOLUSD",1643500829258,0.25,96.061,95.989,6.0]
["bitfinex","SOLUSD",1643500829459,0.25,96.061,95.989,8.24864204]
["bitfinex","SOLUSD",1643500830266,32.47168789,96.062,95.989,8.24864204]
["bitfinex","SOLUSD",1643500830661,5.28227254,96.026,95.989,8.24864204]
["bitfinex","SOLUSD",1643500830860,73.56395208,96.026,95.989,8.24864204]
["bitfinex","SOLUSD",1643500831263,0.00121445,96.026,95.99,30.87946688]
["bitfinex","SOLUSD",1643500831462,3.0,96.12,95.991,0.1]
["bitfinex","SOLUSD",1643500831463,15.619,96.12,95.991,0.1]
["bitfinex","SOLUSD",1643500831663,5.43750891,96.149,96.028,0.02]
["bitfinex","SOLUSD",1643500831861,0.25,96.147,96.028,0.02]
["bitfinex","SOLUSD",1643500832063,15.06,96.16,96.03,21.06]
["bitfinex","SOLUSD",1643500832266,36.19448887,96.159,96.031,0.1]
["bitfinex","SOLUSD",1643500832463,38.9386947,96.139,96.031,2.34864204]
["bitfinex","SOLUSD",1643500832663,38.9386947,96.139,96.039,6.0]
["bitfinex","SOLUSD",1643500832863,6.0,96.129,96.041,6.0]
["bitfinex","SOLUSD",1643500833063,6.0,96.129,96.042,6.0]
["bitfinex","SOLUSD",1643500833262,0.25,96.128,96.042,6.35]
["bitfinex","SOLUSD",1643500833463,0.25,96.128,96.05,6.0]
["bitfinex","SOLUSD",1643500833665,0.25,96.128,96.043,0.1]
["bitfinex","SOLUSD",1643500833865,0.25,96.128,96.042,6.25]
["bitfinex","SOLUSD",1643500834064,0.25,96.128,96.042,0.25]
["bitfinex","SOLUSD",1643500834272,41.16304678,96.119,96.041,0.25]
["bitfinex","SOLUSD",1643500834665,41.16304678,96.119,96.043,2.24864204]
["bitfinex","SOLUSD",1643500834867,41.16304678,96.119,96.044,0.25]
["bitfinex","SOLUSD",1643500835064,41.16304678,96.119,96.053,6.0]
["bitfinex","SOLUSD",1643500835266,0.25,96.118,96.054,0.25]
["bitfinex","SOLUSD",1643500835465,41.16304678,96.119,96.054,0.25]
["bitfinex","SOLUSD",1643500835665,41.16304678,96.119,96.055,6.0]
["bitfinex","SOLUSD",1643500835864,41.16304678,96.119,96.056,0.25]
["bitfinex","SOLUSD",1643500836065,41.16304678,96.119,96.064,6.0]
["bitfinex","SOLUSD",1643500836265,41.16304678,96.119,96.065,0.25]
["bitfinex","SOLUSD",1643500836466,41.16304678,96.119,96.054,0.25]
["bitfinex","SOLUSD",1643500837270,0.25,96.118,96.054,0.25]
["bitfinex","SOLUSD",1643500837473,0.25,96.118,96.046,0.25]
["bitfinex","SOLUSD",1643500837671,41.16304678,96.119,96.046,0.25]
["bitfinex","SOLUSD",1643500837869,15.06,96.16,96.05,15.06]
["bitfinex","SOLUSD",1643500838068,77.4619,96.169,96.06,6.0]
["bitfinex","SOLUSD",1643500838273,0.25,96.159,96.061,0.25]
["bitfinex","SOLUSD",1643500838668,0.25,96.159,96.062,2.24864204]
["bitfinex","SOLUSD",1643500838871,46.34683163,96.165,96.063,0.25]
["bitfinex","SOLUSD",1643500839071,46.34683163,96.165,96.072,6.0]
["bitfinex","SOLUSD",1643500839270,46.34683163,96.165,96.073,0.25]
["bitfinex","SOLUSD",1643500839472,46.34683163,96.165,96.073,2.49864204]
["bitfinex","SOLUSD",1643500839671,46.34683163,96.165,96.074,6.0]
["bitfinex","SOLUSD",1643500839871,46.34683163,96.165,96.083,6.0]
["bitfinex","SOLUSD",1643500840074,46.34683163,96.165,96.084,6.0]
["bitfinex","SOLUSD",1643500840271,46.34683163,96.165,96.084,0.35]
["bitfinex","SOLUSD",1643500840471,46.34683163,96.165,96.085,6.0]
["bitfinex","SOLUSD",1643500840671,46.34683163,96.165,96.085,2.24864204]
["bitfinex","SOLUSD",1643500840873,46.34683163,96.165,96.094,6.0]
["bitfinex","SOLUSD",1643500841075,52.029,96.21,96.096,6.0]
["bitfinex","SOLUSD",1643500841275,2.95669142,96.175,96.095,2.34864204]
["bitfinex","SOLUSD",1643500841476,2.95669142,96.175,96.063,17.05345599]
["bitfinex","SOLUSD",1643500841477,2.95669142,96.175,96.064,0.1]
["bitfinex","SOLUSD",1643500841677,15.06,96.16,96.028,0.02]
["bitfinex","SOLUSD",1643500841876,0.25,96.159,96.028,0.02]
["bitfinex","SOLUSD",1643500842083,6.0,96.15,96.028,0.02]
["bitfinex","SOLUSD",1643500842276,42.77380151,96.139,96.028,0.02]
["bitfinex","SOLUSD",1643500842474,15.618,96.13,96.028,0.02]
["bitfinex","SOLUSD",1643500842678,6.0,96.129,96.028,0.02]
["bitfinex","SOLUSD",1643500842876,43.18371755,96.119,96.028,0.02]
["bitfinex","SOLUSD",1643500843077,6.0,96.109,96.028,0.02]
["bitfinex","SOLUSD",1643500843275,43.18371755,96.119,96.028,0.02]
["bitfinex","SOLUSD",1643500843475,2.95669142,96.164,96.028,0.02]
["bitfinex","SOLUSD",1643500843476,24.9379,96.174,96.03,15.614]
["bitfinex","SOLUSD",1643500843678,24.9379,96.174,96.04,15.06]
["bitfinex","SOLUSD",1643500843874,0.25,96.173,96.041,0.35]
["bitfinex","SOLUSD",1643500844076,0.25,96.173,96.041,6.35]
["bitfinex","SOLUSD",1643500844274,24.9379,96.174,96.048,0.30151147]
["bitfinex","SOLUSD",1643500844477,41.20717768,96.187,96.05,6.0]
["bitfinex","SOLUSD",1643500844675,41.20717768,96.187,96.091,104.6]
["bitfinex","SOLUSD",1643500844875,41.20717768,96.187,96.092,0.1]
["bitfinex","SOLUSD",1643500845076,104.6,96.186,96.07,21.06]
["bitfinex","SOLUSD",1643500845278,41.20717768,96.187,96.071,0.35]
["bitfinex","SOLUSD",1643500845279,104.6,96.176,96.071,0.35]
["bitfinex","SOLUSD",1643500845474,110.6,96.176,96.071,0.35]
["bitfinex","SOLUSD",1643500845674,0.25,96.175,96.071,0.35]
["bitfinex","SOLUSD",1643500846076,15.61,96.18,96.071,0.35]
["bitfinex","SOLUSD",1643500846275,0.25,96.179,96.071,0.35]
["bitfinex","SOLUSD",1643500846477,0.25,96.179,96.072,2.24864204]
["bitfinex","SOLUSD",1643500846677,0.25,96.179,96.079,6.0]
["bitfinex","SOLUSD",1643500846876,0.25,96.179,96.082,6.0]
["bitfinex","SOLUSD",1643500847080,0.25,96.179,96.09,6.0]
["bitfinex","SOLUSD",1643500847081,40.32038853,96.169,96.09,6.0]
["bitfinex","SOLUSD",1643500847276,0.25,96.168,96.091,0.25]
["bitfinex","SOLUSD",1643500847480,6.0,96.159,96.091,0.25]
["bitfinex","SOLUSD",1643500847880,0.25,96.158,96.091,0.25]
["bitfinex","SOLUSD",1643500848078,15.31,96.158,96.091,0.25]
["bitfinex","SOLUSD",1643500848481,15.31,96.158,96.08,6.0]
["bitfinex","SOLUSD",1643500849481,15.06,96.158,96.08,6.0]
["bitfinex","SOLUSD",1643500849682,0.25,96.157,96.071,6.0]
["bitfinex","SOLUSD",1643500849883,0.25,96.157,96.062,0.1]
["bitfinex","SOLUSD",1643500850182,104.6,96.145,96.062,0.1]
["bitfinex","SOLUSD",1643500850385,0.25,96.144,96.042,0.1]
["bitfinex","SOLUSD",1643500850584,6.0,96.135,96.042,0.1]
["bitfinex","SOLUSD",1643500850785,0.25,96.134,96.042,0.1]
["bitfinex","SOLUSD",1643500851188,0.25,96.134,96.051,6.0]
["bitfinex","SOLUSD",1643500851388,0.25,96.134,96.052,0.25]
["bitfinex","SOLUSD",1643500851989,0.25,96.134,96.04,6.0]
["bitfinex","SOLUSD",1643500853091,15.618,96.13,96.04,6.0]
["bitfinex","SOLUSD",1643500853320,104.6,96.128,96.041,0.25]
["bitfinex","SOLUSD",1643500853494,6.0,96.12,96.041,0.25]
["bitfinex","SOLUSD",1643500853690,6.0,96.118,96.031,6.0]
["bitfinex","SOLUSD",1643500853895,0.25,96.117,96.032,0.25]
["bitfinex","SOLUSD",1643500854791,0.25,96.117,96.022,0.35]
["bitfinex","SOLUSD",1643500855092,0.25,96.117,96.023,3.30404216]
["bitfinex","SOLUSD",1643500855291,0.25,96.117,96.024,0.25]
["bitfinex","SOLUSD",1643500855494,0.25,96.117,96.022,0.25]
["bitfinex","SOLUSD",1643500855696,0.25,96.117,96.022,6.25]
["bitfinex","SOLUSD",1643500855897,0.25,96.117,96.022,0.25]
["bitfinex","SOLUSD",1643500856092,15.62,96.11,96.019,6.0]
["bitfinex","SOLUSD",1643500856291,43.71509587,96.109,96.019,6.0]
["bitfinex","SOLUSD",1643500856494,6.0,96.1,96.019,6.0]
["bitfinex","SOLUSD",1643500856694,6.0,96.099,96.015,6.0]
["bitfinex","SOLUSD",1643500856897,6.0,96.098,96.017,6.0]
["bitfinex","SOLUSD",1643500857097,6.0,96.098,96.001,3.17000547]
["bitfinex","SOLUSD",1643500857295,104.85,96.097,96.002,0.25]
["bitfinex","SOLUSD",1643500857496,104.85,96.097,96.003,3.26573314]
["bitfinex","SOLUSD",1643500857697,6.0,96.087,96.001,0.25]
["bitfinex","SOLUSD",1643500857894,33.41050504,96.086,96.001,0.25]
["bitfinex","SOLUSD",1643500858098,6.0,96.076,96.001,0.25]
["bitfinex","SOLUSD",1643500858296,0.25,96.075,96.01,6.0]
["bitfinex","SOLUSD",1643500858696,0.25,96.075,96.011,0.25]
["bitfinex","SOLUSD",1643500858897,33.16050504,96.086,96.001,0.25]
["bitfinex","SOLUSD",1643500859296,33.16050504,96.086,96.002,3.32692521]
["bitfinex","SOLUSD",1643500859498,33.16050504,96.086,96.012,6.0]
["bitfinex","SOLUSD",1643500859799,33.16050504,96.086,96.013,0.25]
["bitfinex","SOLUSD",1643500860604,33.16050504,96.086,96.0,6.0]
["bitfinex","SOLUSD",1643500860605,0.25,96.085,96.0,6.0]
["bitfinex","SOLUSD",1643500860821,0.25,96.085,96.001,3.3297675]
["bitfinex","SOLUSD",1643500861021,0.25,96.085,96.011,6.0]
["bitfinex","SOLUSD",1643500861224,33.16050504,96.086,96.011,6.0]
["bitfinex","SOLUSD",1643500861624,33.16050504,96.086,96.012,3.32907508]
["bitfinex","SOLUSD",1643500861823,33.16050504,96.086,96.013,0.25]
["bitfinex","SOLUSD",1643500862023,33.16050504,96.086,96.022,6.0]
["bitfinex","SOLUSD",1643500862226,15.619,96.12,96.022,6.0]
["bitfinex","SOLUSD",1643500862423,5.43657823,96.085,96.023,0.25]
["bitfinex","SOLUSD",1643500862922,64.572,96.13,96.023,0.25]
["bitfinex","SOLUSD",1643500863127,5.43651041,96.084,96.023,0.25]
["bitfinex","SOLUSD",1643500863322,35.25728618,96.091,96.023,0.25]
["bitfinex","SOLUSD",1643500863524,35.25728618,96.091,96.001,6.25]
["bitfinex","SOLUSD",1643500863725,5.43635262,96.083,96.001,6.25]
["bitfinex","SOLUSD",1643500863925,5.43635262,96.083,96.01,6.0]
["bitfinex","SOLUSD",1643500864126,5.43635262,96.083,96.012,6.0]
["bitfinex","SOLUSD",1643500864325,5.43635262,96.083,96.013,0.25]
["bitfinex","SOLUSD",1643500864524,5.43635262,96.083,96.021,6.0]
["bitfinex","SOLUSD",1643500864724,5.43635262,96.083,96.013,0.25]
["bitfinex","SOLUSD",1643500865336,0.25,96.082,96.01,6.0]
["bitfinex","SOLUSD",1643500865529,39.45873403,96.072,96.001,6.0]
["bitfinex","SOLUSD",1643500866926,39.45873403,96.072,96.002,0.25]
["bitfinex","SOLUSD",1643500868028,5.43635262,96.083,96.002,0.25]
["bitfinex","SOLUSD",1643500868236,23.2307,96.092,96.002,0.25]
["bitfinex","SOLUSD",1643500868428,23.2307,96.092,96.021,1.42581199]
["bitfinex","SOLUSD",1643500868633,5.43632623,96.082,96.031,6.0]
["bitfinex","SOLUSD",1643500868832,5.43632623,96.082,96.032,0.25]
["bitfinex","SOLUSD",1643500869031,5.43632623,96.082,96.033,6.0]
["bitfinex","SOLUSD",1643500869340,35.12492021,96.081,96.034,0.25]
["bitfinex","SOLUSD",1643500870135,35.12492021,96.081,96.034,6.25]
["bitfinex","SOLUSD",1643500870536,35.12492021,96.081,96.044,6.0]
["bitfinex","SOLUSD",1643500870937,35.12492021,96.081,96.045,0.25]
["bitfinex","SOLUSD",1643500871337,0.25,96.08,96.035,6.0]
["bitfinex","SOLUSD",1643500871535,35.12492021,96.081,96.034,6.0]
["bitfinex","SOLUSD",1643500871734,0.25,96.08,96.025,0.25]
["bitfinex","SOLUSD",1643500871935,0.25,96.08,96.014,1.42617981]
["bitfinex","SOLUSD",1643500872136,35.12492021,96.081,96.024,6.0]
["bitfinex","SOLUSD",1643500872341,5.43632623,96.082,96.025,0.25]
["bitfinex","SOLUSD",1643500872539,5.43632623,96.082,96.026,6.0]
["bitfinex","SOLUSD",1643500872935,5.43632623,96.082,96.03,6.0]
["bitfinex","SOLUSD",1643500873136,5.43632623,96.082,96.031,6.0]
["bitfinex","SOLUSD",1643500873338,34.53211683,96.081,96.021,1.42617981]
["bitfinex","SOLUSD",1643500873536,34.53211683,96.081,96.016,1.42617981]
["bitfinex","SOLUSD",1643500873736,34.53211683,96.081,96.015,1.42617981]
["bitfinex","SOLUSD",1643500874139,0.25,96.08,96.017,1.42617981]
["bitfinex","SOLUSD",1643500874338,0.25,96.08,96.013,1.42617981]
["bitfinex","SOLUSD",1643500875541,0.25,96.08,96.014,1.42617981]
["bitfinex","SOLUSD",1643500876339,5.43632623,96.082,96.015,0.25]
["bitfinex","SOLUSD",1643500876544,5.43632623,96.082,96.024,6.0]
["bitfinex","SOLUSD",1643500876745,24.5857,96.108,96.024,6.0]
["bitfinex","SOLUSD",1643500876945,24.5857,96.108,96.03,6.0]
["bitfinex","SOLUSD",1643500877148,24.5857,96.108,96.03,7.42617981]
["bitfinex","SOLUSD",1643500877350,45.98179964,96.107,96.035,1.42617981]
["bitfinex","SOLUSD",1643500877549,45.98179964,96.107,96.034,1.42617981]
["bitfinex","SOLUSD",1643500877750,0.25,96.106,96.031,1.67617981]
["bitfinex","SOLUSD",1643500877950,0.25,96.106,96.035,0.25]
["bitfinex","SOLUSD",1643500878150,0.25,96.106,96.031,0.25]
["bitfinex","SOLUSD",1643500878653,0.25,96.106,96.032,1.42617981]
["bitfinex","SOLUSD",1643500878849,6.0,96.097,96.027,1.42617981]
["bitfinex","SOLUSD",1643500879252,0.25,96.096,96.028,1.42617981]
["bitfinex","SOLUSD",1643500879454,6.25,96.096,96.028,1.42617981]
["bitfinex","SOLUSD",1643500879679,0.25,96.096,96.028,1.42617981]
["bitfinex","SOLUSD",1643500880077,0.25,96.096,96.029,0.25]
["bitfinex","SOLUSD",1643500880278,0.25,96.099,96.034,1.42617981]
["bitfinex","SOLUSD",1643500880476,0.25,96.099,96.035,1.42617981]
["bitfinex","SOLUSD",1643500880877,0.25,96.099,96.01,12.5]
["bitfinex","SOLUSD",1643500880878,0.25,96.099,96.036,1.67617981]
["bitfinex","SOLUSD",1643500881081,0.25,96.099,96.036,0.25]
["bitfinex","SOLUSD",1643500881879,0.25,96.099,96.036,1.67617981]
["bitfinex","SOLUSD",1643500882081,0.25,96.099,96.036,1.42617981]
["bitfinex","SOLUSD",1643500882282,0.25,96.099,96.037,1.67617981]
["bitfinex","SOLUSD",1643500882883,0.25,96.099,96.038,1.42617981]
["bitfinex","SOLUSD",1643500883284,0.25,96.099,96.039,0.25]
["bitfinex","SOLUSD",1643500883885,0.25,96.099,96.042,1.42617981]
["bitfinex","SOLUSD",1643500884283,0.25,96.099,96.043,0.25]
["bitfinex","SOLUSD",1643500885484,0.25,96.099,96.042,1.42617981]
["bitfinex","SOLUSD",1643500885685,15.622,96.1,96.043,0.25]
["bitfinex","SOLUSD",1643500885888,15.619,96.12,96.052,1.42617981]
["bitfinex","SOLUSD",1643500886085,104.6,96.136,96.052,1.42617981]
["bitfinex","SOLUSD",1643500886289,0.25,96.135,96.058,1.42617981]
["bitfinex","SOLUSD",1643500886486,6.0,96.126,96.06,1.42617981]
["bitfinex","SOLUSD",1643500886785,34.02920881,96.125,96.061,0.25]
["bitfinex","SOLUSD",1643500886985,33.77920881,96.125,96.061,1.42617981]
["bitfinex","SOLUSD",1643500887186,33.77920881,96.125,96.062,1.42617981]
["bitfinex","SOLUSD",1643500887385,33.77920881,96.125,96.063,0.25]
["bitfinex","SOLUSD",1643500887787,33.77920881,96.125,96.063,1.67617981]
["bitfinex","SOLUSD",1643500888398,0.25,96.124,96.063,0.25]
["bitfinex","SOLUSD",1643500888589,0.25,96.124,96.04,6.0]
["bitfinex","SOLUSD",1643500888590,0.25,96.124,96.058,1.42617981]
["bitfinex","SOLUSD",1643500888891,0.25,96.124,96.052,1.42617981]
["bitfinex","SOLUSD",1643500889087,6.0,96.115,96.051,1.42617981]
["bitfinex","SOLUSD",1643500889289,6.0,96.115,96.052,0.25]
["bitfinex","SOLUSD",1643500889492,6.0,96.115,96.054,1.42617981]
["bitfinex","SOLUSD",1643500889788,6.0,96.115,96.052,2.49688683]
["bitfinex","SOLUSD",1643500889789,6.8721622,96.159,96.06,1.42617981]
["bitfinex","SOLUSD",1643500889989,6.8721622,96.159,96.052,2.49688683]
["bitfinex","SOLUSD",1643500889990,6.0,96.149,96.07,6.0]
["bitfinex","SOLUSD",1643500890388,6.0,96.149,96.065,1.42617981]
["bitfinex","SOLUSD",1643500890590,44.33755049,96.148,96.059,1.42617981]
["bitfinex","SOLUSD",1643500890792,44.33755049,96.148,96.006,23.1339]
["bitfinex","SOLUSD",1643500890793,12.5,96.14,96.054,1.42617981]
["bitfinex","SOLUSD",1643500890990,13.94123977,96.14,96.043,1.42617981]
["bitfinex","SOLUSD",1643500891189,13.94123977,96.14,96.021,3.28524314]
["bitfinex","SOLUSD",1643500891190,6.0,96.13,96.042,1.42617981]
["bitfinex","SOLUSD",1643500891495,44.42218184,96.129,96.042,1.42617981]
["bitfinex","SOLUSD",1643500891689,50.42218184,96.129,96.044,1.42617981]
["bitfinex","SOLUSD",1643500891990,50.42218184,96.129,96.045,1.42617981]
["bitfinex","SOLUSD",1643500892392,6.0,96.12,96.046,0.25]
["bitfinex","SOLUSD",1643500892594,6.25,96.119,96.042,1.42617981]
["bitfinex","SOLUSD",1643500892993,113.55669142,96.118,96.038,1.42617981]
["bitfinex","SOLUSD",1643500893194,3.0,96.109,96.024,1.42617981]
["bitfinex","SOLUSD",1643500893492,3.0,96.107,96.016,1.42617981]
["bitfinex","SOLUSD",1643500893693,6.0,96.1,96.016,1.42617981]
["bitfinex","SOLUSD",1643500893996,6.0,96.097,96.015,1.42617981]
["bitfinex","SOLUSD",1643500894392,21.627,96.09,96.012,1.42617981]
["bitfinex","SOLUSD",1643500894594,6.0,96.08,96.012,1.67617981]
["bitfinex","SOLUSD",1643500894794,0.25,96.079,96.013,1.42617981]
["bitfinex","SOLUSD",1643500894995,6.25,96.079,96.013,1.42617981]
["bitfinex","SOLUSD",1643500895197,6.25,96.079,96.015,1.42617981]
["bitfinex","SOLUSD",1643500895598,6.25,96.079,96.014,1.42617981]
["bitfinex","SOLUSD",1643500895797,27.0,96.069,95.979,11.27228572]
["bitfinex","SOLUSD",1643500896004,6.0,96.059,95.94,4.2206454]
["bitfinex","SOLUSD",1643500896204,89.76,96.057,95.918,0.57980268]
["bitfinex","SOLUSD",1643500896406,62.76,96.049,95.918,0.57980268]
["bitfinex","SOLUSD",1643500896611,6.0,96.039,95.918,0.57980268]
["bitfinex","SOLUSD",1643500896804,3.0,96.022,95.918,0.57980268]
["bitfinex","SOLUSD",1643500897007,12.5,96.01,95.918,0.57980268]
["bitfinex","SOLUSD",1643500897206,15.641,96.0,95.918,0.57980268]
["bitfinex","SOLUSD",1643500897505,0.25,95.999,95.918,0.57980268]
["bitfinex","SOLUSD",1643500897705,38.172072,95.989,95.918,0.57980268]
["bitfinex","SOLUSD",1643500897907,0.25,95.988,95.918,0.57980268]
["bitfinex","SOLUSD",1643500898106,6.0,95.979,95.918,0.57980268]
["bitfinex","SOLUSD",1643500898331,0.25,95.978,95.918,0.57980268]
["bitfinex","SOLUSD",1643500899532,6.25,95.978,95.918,0.57980268]
["bitfinex","SOLUSD",1643500899934,39.8761256,95.969,95.918,0.57980268]
["bitfinex","SOLUSD",1643500900135,6.0,95.959,95.918,0.57980268]
["bitfinex","SOLUSD",1643500900332,0.25,95.958,95.918,0.57980268]
["bitfinex","SOLUSD",1643500903136,6.25,95.958,95.918,0.57980268]
["bitfinex","SOLUSD",1643500903837,0.25,95.958,95.918,0.57980268]
["bitfinex","SOLUSD",1643500904037,38.36583022,95.947,95.918,0.57980268]
["bitfinex","SOLUSD",1643500904442,0.25,95.946,95.918,0.57980268]
["bitfinex","SOLUSD",1643500908549,27.0,95.945,95.918,0.00306016]
["bitfinex","SOLUSD",1643500908750,27.0,95.945,95.808,104.6]
["bitfinex","SOLUSD",1643500908751,27.0,95.935,95.82,15.648]
["bitfinex","SOLUSD",1643500908950,104.6,95.934,95.776,10.89724154]
["bitfinex","SOLUSD",1643500909152,37.01940773,95.923,95.796,15.259]
["bitfinex","SOLUSD",1643500909353,0.25,95.922,95.797,0.2]
["bitfinex","SOLUSD",1643500909588,0.25,95.922,95.798,0.2]
["bitfinex","SOLUSD",1643500909589,12.5,95.91,95.798,0.2]
["bitfinex","SOLUSD",1643500909752,22.631,95.909,95.781,0.2]
["bitfinex","SOLUSD",1643500909953,6.0,95.9,95.771,378.71309433]
["bitfinex","SOLUSD",1643500910153,6.0,95.899,95.771,378.71309433]
["bitfinex","SOLUSD",1643500910353,6.0,95.898,95.782,17.69816183]
["bitfinex","SOLUSD",1643500910553,2.43939714,95.897,95.79,12.5]
["bitfinex","SOLUSD",1643500910754,2.68939714,95.897,95.783,17.64132907]
["bitfinex","SOLUSD",1643500910954,6.0,95.887,95.791,2.245664]
["bitfinex","SOLUSD",1643500911153,18.5,95.88,95.791,2.245664]
["bitfinex","SOLUSD",1643500911355,30.80924141,95.879,95.783,15.39566507]
["bitfinex","SOLUSD",1643500911556,6.0,95.869,95.783,15.39566507]
["bitfinex","SOLUSD",1643500911955,0.25,95.868,95.783,15.39566507]
["bitfinex","SOLUSD",1643500912555,6.25,95.868,95.793,6.0]
["bitfinex","SOLUSD",1643500912953,6.0,95.868,95.793,6.0]
["bitfinex","SOLUSD",1643500913357,30.55924141,95.879,95.794,2.245664]
["bitfinex","SOLUSD",1643500913553,6.0,95.868,95.804,6.0]
["bitfinex","SOLUSD",1643500913754,6.0,95.868,95.805,4.971868]
["bitfinex","SOLUSD",1643500914155,6.0,95.869,95.805,4.971868]
["bitfinex","SOLUSD",1643500914357,6.0,95.869,95.804,6.0]
["bitfinex","SOLUSD",1643500914555,6.0,95.869,95.79,6.0]
["bitfinex","SOLUSD",1643500914556,0.25,95.868,95.79,6.0]
["bitfinex","SOLUSD",1643500914956,0.25,95.868,95.783,6.0]
["bitfinex","SOLUSD",1643500915557,0.25,95.868,95.79,6.0]
["bitfinex","SOLUSD",1643500915758,0.25,95.868,95.784,0.45]
["bitfinex","SOLUSD",1643500915957,0.25,95.868,95.791,0.25]
["bitfinex","SOLUSD",1643500916158,21.662,95.86,95.791,0.25]
["bitfinex","SOLUSD",1643500916359,0.25,95.859,95.791,0.25]
["bitfinex","SOLUSD",1643500916559,5.42322552,95.859,95.791,0.25]
["bitfinex","SOLUSD",1643500916962,6.0,95.849,95.782,6.0]
["bitfinex","SOLUSD",1643500917160,6.0,95.849,94.727,1126.26440951]
["bitfinex","SOLUSD",1643500917161,6.0,95.849,95.772,0.2]
["bitfinex","SOLUSD",1643500917364,6.0,95.849,95.73,28.162]
["bitfinex","SOLUSD",1643500917365,0.25,95.848,95.742,0.2]
["bitfinex","SOLUSD",1643500917561,24.0989,95.848,95.72,12.5]
["bitfinex","SOLUSD",1643500917761,24.0989,95.848,95.721,2.445664]
["bitfinex","SOLUSD",1643500917963,6.0,95.838,95.725,0.0582726]
["bitfinex","SOLUSD",1643500918162,15.668,95.82,95.725,0.0582726]
["bitfinex","SOLUSD",1643500918462,10.10959377,95.819,95.725,0.0582726]
["bitfinex","SOLUSD",1643500918663,6.0,95.81,95.732,6.0]
["bitfinex","SOLUSD",1643500918864,6.25,95.809,95.733,0.25]
["bitfinex","SOLUSD",1643500919063,6.25,95.809,95.736,6.0]
["bitfinex","SOLUSD",1643500919263,6.25,95.809,95.737,0.25]
["bitfinex","SOLUSD",1643500920267,6.25,95.809,95.732,6.0]
["bitfinex","SOLUSD",1643500920668,9.85959377,95.819,95.733,2.245664]
["bitfinex","SOLUSD",1643500921068,5.43705766,95.839,95.743,6.0]
["bitfinex","SOLUSD",1643500921270,15.663,95.85,95.743,6.0]
["bitfinex","SOLUSD",1643500921468,6.0,95.829,95.744,2.245664]
["bitfinex","SOLUSD",1643500921666,6.0,95.837,95.744,2.245664]
["bitfinex","SOLUSD",1643500921867,6.0,95.837,95.754,6.0]
["bitfinex","SOLUSD",1643500922068,31.67315654,95.836,95.754,6.0]
["bitfinex","SOLUSD",1643500922270,31.67315654,95.836,95.755,2.495664]
["bitfinex","SOLUSD",1643500922474,6.0,95.826,95.76,6.0]
["bitfinex","SOLUSD",1643500922669,6.0,95.826,95.765,6.0]
["bitfinex","SOLUSD",1643500922868,0.25,95.825,95.765,6.0]
["bitfinex","SOLUSD",1643500923068,0.25,95.825,95.761,2.245664]
["bitfinex","SOLUSD",1643500923270,0.25,95.825,95.747,2.245664]
["bitfinex","SOLUSD",1643500923471,0.25,95.825,95.733,6.0]
["bitfinex","SOLUSD",1643500923671,24.2895,95.825,95.733,6.0]
["bitfinex","SOLUSD",1643500923870,6.0,95.817,95.738,6.0]
["bitfinex","SOLUSD",1643500924071,4.30931039,95.816,95.744,6.0]
["bitfinex","SOLUSD",1643500924270,0.25,95.815,95.745,0.25]
["bitfinex","SOLUSD",1643500924470,0.25,95.815,95.745,2.495664]
["bitfinex","SOLUSD",1643500924687,0.25,95.815,95.749,6.0]
["bitfinex","SOLUSD",1643500924890,0.25,95.815,95.755,6.0]
["bitfinex","SOLUSD",1643500925093,6.0,95.806,95.745,0.2]
["bitfinex","SOLUSD",1643500925291,104.85,95.805,95.709,0.2]
["bitfinex","SOLUSD",1643500925491,128.6487,95.805,95.707,2.245664]
["bitfinex","SOLUSD",1643500925690,6.0,95.795,95.696,0.2]
["bitfinex","SOLUSD",1643500925895,0.25,95.794,95.696,0.2]
["bitfinex","SOLUSD",1643500926191,104.6,95.793,95.696,18.93816894]
["bitfinex","SOLUSD",1643500926392,31.67315654,95.794,95.687,0.38145288]
["bitfinex","SOLUSD",1643500926393,104.6,95.789,95.697,0.2]
["bitfinex","SOLUSD",1643500926593,6.0,95.779,95.692,0.2]
["bitfinex","SOLUSD",1643500926795,15.04,95.77,95.692,0.2]
["bitfinex","SOLUSD",1643500926992,6.0,95.76,95.692,0.2]
["bitfinex","SOLUSD",1643500927393,4.55931039,95.759,95.692,16.27431402]
["bitfinex","SOLUSD",1643500927596,4.30931039,95.759,95.693,0.2]
["bitfinex","SOLUSD",1643500927792,4.30931039,95.759,95.693,0.45]
["bitfinex","SOLUSD",1643500927991,4.30931039,95.759,95.702,6.0]
["bitfinex","SOLUSD",1643500928194,0.25,95.758,95.693,0.2]
["bitfinex","SOLUSD",1643500928391,0.25,95.758,95.704,6.0]
["bitfinex","SOLUSD",1643500928594,4.30931039,95.759,95.702,6.0]
["bitfinex","SOLUSD",1643500929396,23.9336,95.793,95.702,6.0]
["bitfinex","SOLUSD",1643500929595,23.9336,95.793,95.703,2.495664]
["bitfinex","SOLUSD",1643500929798,23.9336,95.793,95.703,2.695664]
["bitfinex","SOLUSD",1643500929998,24.2085,95.825,95.713,6.0]
["bitfinex","SOLUSD",1643500930200,15.67,95.81,95.713,6.0]
["bitfinex","SOLUSD",1643500930401,33.55848057,95.809,95.715,4.29321905]
["bitfinex","SOLUSD",1643500930600,33.55848057,95.809,95.725,6.0]
["bitfinex","SOLUSD",1643500930801,33.55848057,95.809,95.726,0.25]
["bitfinex","SOLUSD",1643500931001,33.55848057,95.809,95.726,8.495664]
["bitfinex","SOLUSD",1643500931201,0.25,95.808,95.726,8.695664]
["bitfinex","SOLUSD",1643500931400,0.25,95.808,95.727,2.245664]
["bitfinex","SOLUSD",1643500931600,0.25,95.808,95.737,6.0]
["bitfinex","SOLUSD",1643500931800,0.25,95.808,95.738,0.25]
["bitfinex","SOLUSD",1643500932001,0.25,95.808,95.741,6.0]
["bitfinex","SOLUSD",1643500932605,0.25,95.808,95.742,0.25]
["bitfinex","SOLUSD",1643500933010,15.667,95.83,95.742,0.25]
["bitfinex","SOLUSD",1643500933211,15.663,95.85,95.743,2.245664]
["bitfinex","SOLUSD",1643500933422,45.584,95.849,95.744,0.25]
["bitfinex","SOLUSD",1643500933606,45.584,95.849,95.753,6.0]
["bitfinex","SOLUSD",1643500933807,45.584,95.849,95.754,0.25]
["bitfinex","SOLUSD",1643500934006,35.12417108,95.848,95.754,11.40732768]
["bitfinex","SOLUSD",1643500934207,15.665,95.84,95.755,0.2]
["bitfinex","SOLUSD",1643500934807,0.25,95.839,95.755,0.45]
["bitfinex","SOLUSD",1643500935008,0.25,95.839,95.754,5.15732768]
["bitfinex","SOLUSD",1643500935009,6.0,95.83,95.754,5.15732768]
["bitfinex","SOLUSD",1643500935211,0.60829585,95.829,95.754,5.15732768]
["bitfinex","SOLUSD",1643500935411,0.85829585,95.829,95.754,5.15732768]
["bitfinex","SOLUSD",1643500935609,0.60829585,95.829,95.754,5.15732768]
["bitfinex","SOLUSD",1643500935840,0.60829585,95.829,95.755,2.245664]
["bitfinex","SOLUSD",1643500936010,0.25,95.838,95.755,2.245664]
["bitfinex","SOLUSD",1643500936309,0.25,95.848,95.765,6.0]
["bitfinex","SOLUSD",1643500936711,0.25,95.848,95.766,2.245664]
["bitfinex","SOLUSD",1643500937111,33.1250405,95.849,95.777,15.21020539]
["bitfinex","SOLUSD",1643500937312,33.1250405,95.849,95.778,0.45]
["bitfinex","SOLUSD",1643500938314,0.25,95.848,95.778,0.45]
["bitfinex","SOLUSD",1643500938713,0.25,95.848,95.778,0.2]
["bitfinex","SOLUSD",1643500939114,0.25,95.848,95.778,0.45]
["bitfinex","SOLUSD",1643500939317,0.25,95.848,95.778,0.2]
["bitfinex","SOLUSD",1643500939515,6.0,95.839,95.778,0.2]
["bitfinex","SOLUSD",1643500939914,0.25,95.838,95.778,0.2]
["bitfinex","SOLUSD",1643500945723,0.25,95.838,95.778,0.45]
["bitfinex","SOLUSD",1643500945935,0.25,95.839,95.779,2.245664]
["bitfinex","SOLUSD",1643500946122,6.0,95.855,95.78,0.25]
["bitfinex","SOLUSD",1643500946323,0.25,95.854,95.78,0.25]
["bitfinex","SOLUSD",1643500946522,0.25,95.854,95.781,2.245664]
["bitfinex","SOLUSD",1643500946922,0.25,95.854,95.791,6.0]
["bitfinex","SOLUSD",1643500947324,0.25,95.854,95.792,0.25]
["bitfinex","SOLUSD",1643500947529,0.25,95.879,95.792,0.25]
["bitfinex","SOLUSD",1643500947726,31.56807139,95.879,95.792,0.25]
["bitfinex","SOLUSD",1643500947925,31.31807139,95.879,95.792,0.25]
["bitfinex","SOLUSD",1643500948324,31.31807139,95.879,95.791,0.25]
["bitfinex","SOLUSD",1643500948725,30.696,95.89,95.791,0.25]
["bitfinex","SOLUSD",1643500949526,0.25,95.889,95.791,0.45]
["bitfinex","SOLUSD",1643500949727,31.15559411,95.889,95.779,0.45]
["bitfinex","SOLUSD",1643500949926,6.0,95.88,95.779,0.45]
["bitfinex","SOLUSD",1643500950126,6.0,95.878,95.779,0.45]
["bitfinex","SOLUSD",1643500950326,0.25,95.877,95.787,6.0]
["bitfinex","SOLUSD",1643500950528,6.0,95.869,95.787,6.0]
["bitfinex","SOLUSD",1643500950733,5.82687282,95.868,95.788,0.25]
["bitfinex","SOLUSD",1643500950955,6.07687282,95.868,95.788,0.25]
["bitfinex","SOLUSD",1643500951254,6.0,95.858,95.787,6.0]
["bitfinex","SOLUSD",1643500951453,6.07687282,95.868,95.787,6.0]
["bitfinex","SOLUSD",1643500951653,0.25,95.857,95.787,6.0]
["bitfinex","SOLUSD",1643500951854,6.0,95.848,95.778,0.2]
["bitfinex","SOLUSD",1643500952054,28.63330658,95.847,95.778,0.45]
["bitfinex","SOLUSD",1643500952254,28.88330658,95.847,95.778,0.45]
["bitfinex","SOLUSD",1643500954856,28.88330658,95.847,95.778,0.2]
["bitfinex","SOLUSD",1643500955054,6.0,95.837,95.761,0.2]
["bitfinex","SOLUSD",1643500955255,0.25,95.836,95.744,2.88747962]
["bitfinex","SOLUSD",1643500955456,0.25,95.836,95.701,46.8036]
["bitfinex","SOLUSD",1643500955457,23.8567,95.836,95.712,2.88747962]
["bitfinex","SOLUSD",1643500955655,29.8567,95.836,95.722,2.24566399]
["bitfinex","SOLUSD",1643500955855,8.09916035,95.829,95.723,17.37134591]
["bitfinex","SOLUSD",1643500956058,6.0,95.819,95.724,0.2]
["bitfinex","SOLUSD",1643500956256,28.63330658,95.809,95.724,0.45]
["bitfinex","SOLUSD",1643500956456,28.63330658,95.809,95.733,6.0]
["bitfinex","SOLUSD",1643500956656,0.25,95.808,95.733,6.0]
["bitfinex","SOLUSD",1643500956855,0.25,95.808,95.734,0.25]
["bitfinex","SOLUSD",1643500957056,0.25,95.808,95.735,6.0]
["bitfinex","SOLUSD",1643500957257,0.25,95.808,95.736,0.25]
["bitfinex","SOLUSD",1643500957456,0.25,95.808,95.725,2.24566399]
["bitfinex","SOLUSD",1643500957657,0.25,95.808,95.724,0.2]
["bitfinex","SOLUSD",1643500958066,6.0,95.799,95.724,0.2]
["bitfinex","SOLUSD",1643500958259,104.85,95.798,95.724,0.45]
["bitfinex","SOLUSD",1643500958459,0.25,95.798,95.724,0.2]
["bitfinex","SOLUSD",1643500958662,8.09916035,95.787,95.724,0.2]
["bitfinex","SOLUSD",1643500958859,0.25,95.786,95.724,0.2]
["bitfinex","SOLUSD",1643500960061,2.89219478,95.869,95.733,6.0]
["bitfinex","SOLUSD",1643500960265,3.0,95.861,95.745,0.30983201]
["bitfinex","SOLUSD",1643500960463,23.4129,95.868,95.75,15.661]
["bitfinex","SOLUSD",1643500960660,23.4129,95.868,95.745,0.30983201]
["bitfinex","SOLUSD",1643500960661,23.4129,95.868,95.751,0.2]
["bitfinex","SOLUSD",1643500960865,23.4129,95.868,95.751,17.39528701]
["bitfinex","SOLUSD",1643500961064,31.42261734,95.852,95.752,2.19618716]
["bitfinex","SOLUSD",1643500961265,3.0,95.851,95.752,2.19618716]
["bitfinex","SOLUSD",1643500961466,15.04,95.84,95.752,1.99618716]
["bitfinex","SOLUSD",1643500961665,3.0,95.832,95.715,2.88747962]
["bitfinex","SOLUSD",1643500961863,104.6,95.829,95.727,6.0]
["bitfinex","SOLUSD",1643500962064,6.0,95.819,95.725,6.0]
["bitfinex","SOLUSD",1643500962265,104.85,95.818,95.725,6.0]
["bitfinex","SOLUSD",1643500962463,104.85,95.818,95.715,0.2]
["bitfinex","SOLUSD",1643500962464,6.0,95.81,95.724,6.0]
["bitfinex","SOLUSD",1643500962665,6.0,95.808,95.72,18.07788799]
["bitfinex","SOLUSD",1643500962864,0.25,95.807,95.721,0.45]
["bitfinex","SOLUSD",1643500963064,6.0,95.799,95.721,0.45]
["bitfinex","SOLUSD",1643500963264,15.672,95.79,95.721,0.45]
["bitfinex","SOLUSD",1643500963471,31.42261734,95.789,95.721,0.45]
["bitfinex","SOLUSD",1643500963664,15.5521,95.888,95.721,0.45]
["bitfinex","SOLUSD",1643500963868,0.25,95.819,95.73,6.0]
["bitfinex","SOLUSD",1643500964068,0.25,95.819,95.732,6.0]
["bitfinex","SOLUSD",1643500964264,0.25,95.819,95.733,0.25]
["bitfinex","SOLUSD",1643500964465,6.0,95.818,95.732,6.2]
["bitfinex","SOLUSD",1643500964667,35.74303121,95.817,95.732,0.2]
["bitfinex","SOLUSD",1643500964869,35.99303121,95.817,95.721,0.45]
["bitfinex","SOLUSD",1643500965067,6.0,95.807,95.721,0.45]
["bitfinex","SOLUSD",1643500965268,0.25,95.806,95.721,0.45]
["bitfinex","SOLUSD",1643500965668,0.25,95.806,95.722,2.24566399]
["bitfinex","SOLUSD",1643500965868,0.25,95.806,95.723,0.25]
["bitfinex","SOLUSD",1643500966068,0.25,95.806,95.732,6.0]
["bitfinex","SOLUSD",1643500966271,0.25,95.806,95.733,0.25]
["bitfinex","SOLUSD",1643500966472,0.25,95.816,95.733,0.25]
["bitfinex","SOLUSD",1643500967070,0.25,95.816,95.732,6.0]
["bitfinex","SOLUSD",1643500967269,6.0,95.807,95.721,0.2]
["bitfinex","SOLUSD",1643500967469,6.0,95.807,95.721,0.45]
["bitfinex","SOLUSD",1643500967670,0.25,95.806,95.721,0.45]
["bitfinex","SOLUSD",1643500968273,104.85,95.806,95.721,0.45]
["bitfinex","SOLUSD",1643500968473,0.98943572,95.799,95.721,0.45]
["bitfinex","SOLUSD",1643500969279,105.83943572,95.799,95.721,0.2]
["bitfinex","SOLUSD",1643500969474,6.0,95.79,95.717,6.0]
["bitfinex","SOLUSD",1643500969674,1.23943572,95.799,95.709,6.0]
["bitfinex","SOLUSD",1643500970074,1.23943572,95.799,95.71,8.88691424]
["bitfinex","SOLUSD",1643500970274,1.23943572,95.799,95.711,17.39209835]
["bitfinex","SOLUSD",1643500970275,0.98943572,95.799,95.711,17.39209835]
["bitfinex","SOLUSD",1643500970479,0.25,95.798,95.712,0.2]
["bitfinex","SOLUSD",1643500970675,6.0,95.796,95.712,0.45]
["bitfinex","SOLUSD",1643500970876,0.25,95.795,95.712,0.45]
["bitfinex","SOLUSD",1643500971679,6.0,95.789,95.712,0.45]
["bitfinex","SOLUSD",1643500971878,0.25,95.788,95.712,0.45]
["bitfinex","SOLUSD",1643500972678,6.0,95.789,95.712,0.45]
["bitfinex","SOLUSD",1643500972878,15.04,95.83,95.721,6.0]
["bitfinex","SOLUSD",1643500973079,15.04,95.86,95.723,6.0]
["bitfinex","SOLUSD",1643500973279,23.9923,95.872,95.724,0.25]
["bitfinex","SOLUSD",1643500973482,15.04,95.87,95.73,6.0]
["bitfinex","SOLUSD",1643500973683,15.04,95.87,95.733,106.57543472]
["bitfinex","SOLUSD",1643500973684,3.0,95.853,95.733,106.57543472]
["bitfinex","SOLUSD",1643500973886,2.89219478,95.899,95.741,0.31500036]
["bitfinex","SOLUSD",1643500974088,3.0,95.891,95.75,6.0]
["bitfinex","SOLUSD",1643500974289,38.9089,95.91,95.76,15.04]
["bitfinex","SOLUSD",1643500974487,3.0,95.891,95.761,0.2]
["bitfinex","SOLUSD",1643500974685,3.0,95.891,95.771,104.6]
["bitfinex","SOLUSD",1643500974887,15.04,95.88,95.772,0.2]
["bitfinex","SOLUSD",1643500975086,15.04,95.88,95.779,6.0]
["bitfinex","SOLUSD",1643500975288,15.04,95.88,95.771,0.25]
["bitfinex","SOLUSD",1643500975289,6.13488889,95.868,95.771,0.45]
["bitfinex","SOLUSD",1643500975486,6.13488889,95.868,95.78,6.0]
["bitfinex","SOLUSD",1643500975688,0.25,95.867,95.78,8.25382296]
["bitfinex","SOLUSD",1643500975889,0.25,95.867,95.781,2.50382296]
["bitfinex","SOLUSD",1643500976091,0.25,95.867,95.792,1.97543472]
["bitfinex","SOLUSD",1643500976290,0.25,95.867,95.793,0.25]
["bitfinex","SOLUSD",1643500976489,0.25,95.867,95.802,6.0]
["bitfinex","SOLUSD",1643500976893,0.25,95.867,95.803,0.25]
["bitfinex","SOLUSD",1643500978015,0.25,95.867,95.802,6.0]
["bitfinex","SOLUSD",1643500978418,0.25,95.867,95.803,0.25]
["bitfinex","SOLUSD",1643500978617,104.85,95.867,95.771,0.2]
["bitfinex","SOLUSD",1643500978817,24.7505,95.867,95.758,0.45]
["bitfinex","SOLUSD",1643500979018,24.7505,95.867,95.761,6.0]
["bitfinex","SOLUSD",1643500979521,6.0,95.857,95.762,17.89563001]
["bitfinex","SOLUSD",1643500979719,6.0,95.857,95.763,0.2]
["bitfinex","SOLUSD",1643500979918,0.25,95.856,95.772,6.0]
["bitfinex","SOLUSD",1643500980621,0.25,95.856,95.773,2.25382296]
["bitfinex","SOLUSD",1643500980819,0.25,95.867,95.773,2.50382296]
["bitfinex","SOLUSD",1643500981018,0.25,95.867,95.784,1.47190306]
["bitfinex","SOLUSD",1643500981420,6.13488889,95.868,95.794,6.0]
["bitfinex","SOLUSD",1643500981821,6.13488889,95.868,95.795,0.25]
["bitfinex","SOLUSD",1643500982024,6.13488889,95.868,95.795,6.25]
["bitfinex","SOLUSD",1643500982824,6.13488889,95.868,95.796,2.25382296]
["bitfinex","SOLUSD",1643500983021,6.13488889,95.868,95.806,6.0]
["bitfinex","SOLUSD",1643500983223,6.13488889,95.868,95.807,14.89361191]
["bitfinex","SOLUSD",1643500983422,6.13488889,95.868,95.808,0.2]
["bitfinex","SOLUSD",1643500983823,6.13488889,95.868,95.817,6.0]
["bitfinex","SOLUSD",1643500984224,6.13488889,95.868,95.818,0.25]
["bitfinex","SOLUSD",1643500984423,6.13488889,95.868,95.817,6.0]
["bitfinex","SOLUSD",1643500984822,6.13488889,95.868,95.808,0.2]
["bitfinex","SOLUSD",1643500984823,15.655,95.9,95.818,0.25]
["bitfinex","SOLUSD",1643500985023,6.0,95.885,95.818,0.25]
["bitfinex","SOLUSD",1643500985226,6.0,95.885,95.808,0.2]
["bitfinex","SOLUSD",1643500985425,0.25,95.884,95.808,0.2]
["bitfinex","SOLUSD",1643500985824,27.74635361,95.884,95.817,6.0]
["bitfinex","SOLUSD",1643500986725,27.74635361,95.884,95.818,0.25]
["bitfinex","SOLUSD",1643500989129,15.65,95.93,95.819,2.25382296]
["bitfinex","SOLUSD",1643500989330,3.0,95.924,95.82,0.25]
["bitfinex","SOLUSD",1643500989527,47.8908,95.943,95.82,0.25]
["bitfinex","SOLUSD",1643500989528,6.0,95.914,95.829,110.6]
["bitfinex","SOLUSD",1643500989731,6.0,95.914,95.83,0.2]
["bitfinex","SOLUSD",1643500989929,6.0,95.933,95.83,2.70382296]
["bitfinex","SOLUSD",1643500990128,30.7760401,95.932,95.83,12.97774412]
["bitfinex","SOLUSD",1643500990330,30.7760401,95.932,95.831,0.2]
["bitfinex","SOLUSD",1643500990528,6.0,95.922,95.831,8.45382296]
["bitfinex","SOLUSD",1643500990728,6.0,95.922,95.84,6.0]
["bitfinex","SOLUSD",1643500991130,6.0,95.922,95.842,6.0]
["bitfinex","SOLUSD",1643500991330,6.0,95.922,95.843,0.25]
["bitfinex","SOLUSD",1643500991531,6.0,95.922,95.851,6.0]
["bitfinex","SOLUSD",1643500991733,6.0,95.922,95.852,14.89361191]
["bitfinex","SOLUSD",1643500991931,6.0,95.922,95.853,6.2]
["bitfinex","SOLUSD",1643500992134,6.0,95.922,95.863,6.0]
["bitfinex","SOLUSD",1643500992337,6.0,95.922,95.864,0.25]
["bitfinex","SOLUSD",1643500992732,6.0,95.922,95.862,6.0]
["bitfinex","SOLUSD",1643500992932,6.0,95.922,95.864,0.25]
["bitfinex","SOLUSD",1643500994137,6.0,95.922,95.863,0.25]
["bitfinex","SOLUSD",1643500995941,0.25,95.921,95.863,0.25]
["bitfinex","SOLUSD",1643500996834,6.0,95.922,95.863,0.25]
["bitfinex","SOLUSD",1643500999644,6.0,95.922,95.873,4.47392116]
["bitfinex","SOLUSD",1643500999837,6.0,95.922,95.874,0.25]
["bitfinex","SOLUSD",1643501000239,30.7760401,95.932,95.874,0.25]
["bitfinex","SOLUSD",1643501000438,47.8908,95.943,95.883,6.0]
["bitfinex","SOLUSD",1643501000637,47.8908,95.943,95.874,0.45]
["bitfinex","SOLUSD",1643501000839,0.25,95.942,95.883,6.0]
["bitfinex","SOLUSD",1643501001438,34.31434958,95.942,95.874,0.45]
["bitfinex","SOLUSD",1643501001638,34.31434958,95.942,95.874,0.25]
["bitfinex","SOLUSD",1643501003038,34.31434958,95.942,95.883,6.0]
["bitfinex","SOLUSD",1643501003638,34.31434958,95.942,95.884,0.25]
["bitfinex","SOLUSD",1643501004238,15.648,95.94,95.874,0.2]
["bitfinex","SOLUSD",1643501004441,34.31434958,95.942,95.844,0.2]
["bitfinex","SOLUSD",1643501004442,6.0,95.932,95.844,0.2]
["bitfinex","SOLUSD",1643501004741,15.04,95.93,95.844,0.2]
["bitfinex","SOLUSD",1643501004942,104.6,95.929,95.809,0.2]
["bitfinex","SOLUSD",1643501005141,15.653,95.91,95.809,0.2]
["bitfinex","SOLUSD",1643501005340,104.6,95.908,95.809,15.90307525]
["bitfinex","SOLUSD",1643501005541,104.6,95.908,95.81,0.2]
["bitfinex","SOLUSD",1643501005740,0.25,95.907,95.81,0.2]
["bitfinex","SOLUSD",1643501005941,0.25,95.907,95.819,6.0]
["bitfinex","SOLUSD",1643501006542,15.655,95.9,95.819,6.0]
["bitfinex","SOLUSD",1643501006743,6.0,95.898,95.819,6.0]
["bitfinex","SOLUSD",1643501006945,21.04,95.89,95.798,0.2]
["bitfinex","SOLUSD",1643501007153,73.243,95.89,95.767,0.2]
["bitfinex","SOLUSD",1643501007343,2.5,95.872,95.767,0.2]
["bitfinex","SOLUSD",1643501007543,0.25,95.889,95.767,0.2]
["bitfinex","SOLUSD",1643501007544,15.04,95.86,95.767,0.2]
["bitfinex","SOLUSD",1643501007746,27.97560203,95.859,95.767,18.61789645]
["bitfinex","SOLUSD",1643501007943,6.0,95.85,95.768,0.2]
["bitfinex","SOLUSD",1643501008142,6.0,95.849,95.768,0.2]
["bitfinex","SOLUSD",1643501008343,6.0,95.849,95.777,6.0]
["bitfinex","SOLUSD",1643501008543,0.25,95.848,95.777,6.0]
["bitfinex","SOLUSD",1643501008745,0.25,95.848,95.778,0.25]
["bitfinex","SOLUSD",1643501010250,0.25,95.848,95.777,6.0]
["bitfinex","SOLUSD",1643501010646,0.25,95.848,95.778,0.25]
["bitfinex","SOLUSD",1643501010875,0.25,95.848,95.768,0.45]
["bitfinex","SOLUSD",1643501011044,0.25,95.848,95.777,6.0]
["bitfinex","SOLUSD",1643501011447,0.25,95.848,95.768,0.2]
["bitfinex","SOLUSD",1643501011647,0.25,95.848,95.777,6.0]
["bitfinex","SOLUSD",1643501011845,0.25,95.849,95.777,6.0]
["bitfinex","SOLUSD",1643501012445,0.25,95.858,95.777,6.0]
["bitfinex","SOLUSD",1643501013046,0.25,95.858,95.778,0.25]
["bitfinex","SOLUSD",1643501013847,104.85,95.858,95.777,6.0]
["bitfinex","SOLUSD",1643501014646,6.0,95.848,95.768,0.2]
["bitfinex","SOLUSD",1643501014945,0.25,95.847,95.768,0.25]
["bitfinex","SOLUSD",1643501015746,0.25,95.847,95.768,0.45]
["bitfinex","SOLUSD",1643501015951,0.25,95.847,95.777,6.0]
["bitfinex","SOLUSD",1643501016150,0.25,95.858,95.777,6.0]
["bitfinex","SOLUSD",1643501016355,0.25,95.858,95.778,0.25]
["bitfinex","SOLUSD",1643501017856,0.25,95.858,95.788,1.74529033]
["bitfinex","SOLUSD",1643501018255,0.25,95.858,95.789,0.25]
["bitfinex","SOLUSD",1643501019081,15.663,95.85,95.789,0.25]
["bitfinex","SOLUSD",1643501019280,0.25,95.849,95.789,0.25]
["bitfinex","SOLUSD",1643501020583,0.25,95.849,95.788,1.74529033]
["bitfinex","SOLUSD",1643501020780,0.25,95.849,95.789,0.25]
["bitfinex","SOLUSD",1643501021682,0.25,95.849,95.798,6.0]
["bitfinex","SOLUSD",1643501021883,6.0,95.849,95.789,0.25]
["bitfinex","SOLUSD",1643501022282,0.25,95.848,95.758,0.45]
["bitfinex","SOLUSD",1643501022482,0.25,95.848,95.767,6.0]
["bitfinex","SOLUSD",1643501022886,0.25,95.848,95.758,0.2]
["bitfinex","SOLUSD",1643501023084,0.25,95.848,95.668,32.70423063]
["bitfinex","SOLUSD",1643501023085,24.3842,95.848,95.766,6.0]
["bitfinex","SOLUSD",1643501023285,104.6,95.847,95.766,6.0]
["bitfinex","SOLUSD",1643501023484,104.6,95.847,95.751,6.0]
["bitfinex","SOLUSD",1643501023684,0.25,95.846,95.751,6.0]
["bitfinex","SOLUSD",1643501023884,0.25,95.846,95.742,0.2]
["bitfinex","SOLUSD",1643501023885,110.6,95.837,95.742,0.2]
["bitfinex","SOLUSD",1643501024084,8.7568649,95.836,95.741,6.0]
["bitfinex","SOLUSD",1643501024284,9.0068649,95.836,95.742,0.25]
["bitfinex","SOLUSD",1643501024485,9.0068649,95.836,95.742,6.25]
["bitfinex","SOLUSD",1643501024688,9.0068649,95.836,95.742,6.45]
["bitfinex","SOLUSD",1643501024985,9.0068649,95.836,95.743,2.24657045]
["bitfinex","SOLUSD",1643501025388,9.0068649,95.836,95.753,6.0]
["bitfinex","SOLUSD",1643501025584,9.0068649,95.836,95.754,2.01954911]
["bitfinex","SOLUSD",1643501025784,9.0068649,95.836,95.754,2.26954911]
["bitfinex","SOLUSD",1643501025984,9.0068649,95.836,95.764,6.0]
["bitfinex","SOLUSD",1643501027589,9.0068649,95.836,95.765,0.25]
["bitfinex","SOLUSD",1643501028790,9.0068649,95.836,95.754,2.01954911]
["bitfinex","SOLUSD",1643501029189,9.0068649,95.836,95.755,0.25]
["bitfinex","SOLUSD",1643501029391,9.0068649,95.836,95.764,6.0]
["bitfinex","SOLUSD",1643501029789,9.0068649,95.836,95.765,0.25]
["bitfinex","SOLUSD",1643501030795,15.665,95.84,95.765,0.25]
["bitfinex","SOLUSD",1643501030995,1.44194126,95.885,95.766,2.24657045]
["bitfinex","SOLUSD",1643501031192,1.44194126,95.896,95.77,15.04]
["bitfinex","SOLUSD",1643501031395,1.44194126,95.902,95.776,6.0]
["bitfinex","SOLUSD",1643501031592,1.44194126,95.903,95.78,6.0]
["bitfinex","SOLUSD",1643501031791,27.16994309,95.882,95.781,15.38060215]
["bitfinex","SOLUSD",1643501031993,27.16994309,95.882,95.782,0.2]
["bitfinex","SOLUSD",1643501032193,27.16994309,95.882,95.791,6.0]
["bitfinex","SOLUSD",1643501032393,0.25,95.881,95.792,0.25]
["bitfinex","SOLUSD",1643501032893,27.16994309,95.882,95.792,0.25]
["bitfinex","SOLUSD",1643501033092,27.16994309,95.882,95.793,6.0]
["bitfinex","SOLUSD",1643501033295,0.25,95.881,95.794,0.25]
["bitfinex","SOLUSD",1643501033492,0.25,95.881,95.802,6.0]
["bitfinex","SOLUSD",1643501033691,0.25,95.881,95.803,4.23693092]
["bitfinex","SOLUSD",1643501033894,1.44194126,95.895,95.804,6.25]
["bitfinex","SOLUSD",1643501034091,6.0,95.885,95.813,6.0]
["bitfinex","SOLUSD",1643501034290,0.25,95.884,95.814,6.25]
["bitfinex","SOLUSD",1643501034491,6.0,95.892,95.814,0.45]
["bitfinex","SOLUSD",1643501034792,6.0,95.892,95.824,6.0]
["bitfinex","SOLUSD",1643501034992,6.0,95.892,95.814,2.49657045]
["bitfinex","SOLUSD",1643501034993,31.16526108,95.891,95.825,15.13060215]
["bitfinex","SOLUSD",1643501035195,31.16526108,95.891,95.826,0.2]
["bitfinex","SOLUSD",1643501035393,31.16526108,95.891,95.826,0.45]
["bitfinex","SOLUSD",1643501035594,31.16526108,95.891,95.835,6.0]
["bitfinex","SOLUSD",1643501035802,0.25,95.89,95.836,0.25]
["bitfinex","SOLUSD",1643501036697,0.25,95.894,95.836,0.25]
["bitfinex","SOLUSD",1643501036896,26.2157,95.929,95.836,0.25]
["bitfinex","SOLUSD",1643501036897,0.25,95.904,95.836,0.25]
["bitfinex","SOLUSD",1643501037295,1.44194126,95.906,95.836,0.25]
["bitfinex","SOLUSD",1643501037696,1.44194126,95.904,95.836,0.25]
["bitfinex","SOLUSD",1643501037895,0.25,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643501038098,1.69194126,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643501038698,0.25,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643501039098,0.25,95.906,95.836,0.25]
["bitfinex","SOLUSD",1643501041502,0.25,95.906,95.835,6.0]
["bitfinex","SOLUSD",1643501042103,0.25,95.906,95.841,4.23693092]
["bitfinex","SOLUSD",1643501042304,0.25,95.906,95.841,4.43693092]
["bitfinex","SOLUSD",1643501042904,0.25,95.906,95.842,0.25]
["bitfinex","SOLUSD",1643501043101,35.01873024,95.907,95.842,0.25]
["bitfinex","SOLUSD",1643501044304,35.01873024,95.907,95.84,6.0]
["bitfinex","SOLUSD",1643501044503,0.25,95.906,95.825,6.0]
["bitfinex","SOLUSD",1643501044710,0.25,95.906,95.815,6.0]
["bitfinex","SOLUSD",1643501044904,0.25,95.906,95.822,6.0]
["bitfinex","SOLUSD",1643501045104,0.25,95.906,95.826,2.24657045]
["bitfinex","SOLUSD",1643501045509,0.25,95.906,95.836,6.0]
["bitfinex","SOLUSD",1643501046105,0.25,95.906,95.833,6.0]
["bitfinex","SOLUSD",1643501047806,0.25,95.906,95.834,0.25]
["bitfinex","SOLUSD",1643501048413,0.25,95.906,95.833,6.0]
["bitfinex","SOLUSD",1643501050509,0.25,95.906,95.834,0.25]
["bitfinex","SOLUSD",1643501051116,0.25,95.906,95.833,6.0]
["bitfinex","SOLUSD",1643501053333,0.25,95.906,95.834,0.25]
["bitfinex","SOLUSD",1643501058137,0.25,95.906,95.834,0.45]
["bitfinex","SOLUSD",1643501058538,0.25,95.906,95.834,0.25]
["bitfinex","SOLUSD",1643501058937,0.25,95.906,95.84,4.59963511]
["bitfinex","SOLUSD",1643501059139,0.25,95.906,95.85,6.0]
["bitfinex","SOLUSD",1643501059438,0.25,95.906,95.851,0.25]
["bitfinex","SOLUSD",1643501059845,1.44194126,95.901,95.851,0.25]
["bitfinex","SOLUSD",1643501060047,1.44194126,95.902,95.851,0.25]
["bitfinex","SOLUSD",1643501060256,0.25,95.9,95.851,0.25]
["bitfinex","SOLUSD",1643501060947,0.25,95.9,95.85,5.75]
["bitfinex","SOLUSD",1643501061145,0.25,95.9,95.851,0.25]
["bitfinex","SOLUSD",1643501061352,0.25,95.901,95.851,0.25]
["bitfinex","SOLUSD",1643501061545,1.69194126,95.901,95.851,0.25]
["bitfinex","SOLUSD",1643501061746,1.44194126,95.901,95.851,0.25]
["bitfinex","SOLUSD",1643501061945,0.25,95.9,95.851,0.25]
["bitfinex","SOLUSD",1643501062351,0.25,95.9,95.85,5.75]
["bitfinex","SOLUSD",1643501062546,0.25,95.9,95.841,0.2]
["bitfinex","SOLUSD",1643501062751,1.69194126,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643501063147,1.44194126,95.896,95.841,0.25]
["bitfinex","SOLUSD",1643501063347,0.25,95.895,95.841,0.25]
["bitfinex","SOLUSD",1643501063748,1.44194126,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643501064147,1.44194126,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643501064548,1.44194126,95.901,95.842,2.24657045]
["bitfinex","SOLUSD",1643501064749,1.44194126,95.903,95.842,2.24657045]
["bitfinex","SOLUSD",1643501064953,5.43689085,95.899,95.843,0.25]
["bitfinex","SOLUSD",1643501065350,5.43689085,95.899,95.843,2.4920361]
["bitfinex","SOLUSD",1643501065551,1.44194126,95.905,95.843,2.4920361]
["bitfinex","SOLUSD",1643501065752,36.4606715,95.907,95.843,2.4920361]
["bitfinex","SOLUSD",1643501065951,35.01873024,95.907,95.843,2.4920361]
["bitfinex","SOLUSD",1643501066151,1.44194126,95.908,95.853,6.0]
["bitfinex","SOLUSD",1643501066353,1.44194126,95.913,95.854,0.25]
["bitfinex","SOLUSD",1643501066560,1.44194126,95.917,95.854,2.4920361]
["bitfinex","SOLUSD",1643501066951,1.44194126,95.917,95.864,6.0]
["bitfinex","SOLUSD",1643501067151,30.61068918,95.92,95.865,20.76789796]
["bitfinex","SOLUSD",1643501067352,1.44194126,95.918,95.866,0.2]
["bitfinex","SOLUSD",1643501067550,1.44194126,95.918,95.866,2.4420361]
["bitfinex","SOLUSD",1643501067751,29.16874792,95.92,95.866,2.4420361]
["bitfinex","SOLUSD",1643501067951,29.16874792,95.92,95.867,2.2420361]
["bitfinex","SOLUSD",1643501068151,0.1,95.919,95.867,2.2420361]
["bitfinex","SOLUSD",1643501068557,1.44194126,95.922,95.877,6.0]
["bitfinex","SOLUSD",1643501068753,0.25,95.921,95.877,6.0]
["bitfinex","SOLUSD",1643501069356,0.25,95.921,95.878,0.25]
["bitfinex","SOLUSD",1643501069558,0.25,95.921,95.875,6.0]
["bitfinex","SOLUSD",1643501069758,0.25,95.921,95.876,0.25]
["bitfinex","SOLUSD",1643501069958,0.35,95.924,95.876,0.25]
["bitfinex","SOLUSD",1643501070162,0.35,95.924,95.876,6.25]
["bitfinex","SOLUSD",1643501070960,0.1,95.924,95.876,6.25]
["bitfinex","SOLUSD",1643501071159,0.35,95.924,95.876,6.25]
["bitfinex","SOLUSD",1643501071360,0.35,95.924,95.876,5.75]
["bitfinex","SOLUSD",1643501072960,0.1,95.924,95.876,5.75]
["bitfinex","SOLUSD",1643501073361,0.1,95.924,95.877,0.25]
["bitfinex","SOLUSD",1643501075262,0.35,95.924,95.877,0.25]
["bitfinex","SOLUSD",1643501075463,0.1,95.924,95.866,2.34189453]
["bitfinex","SOLUSD",1643501075866,0.1,95.924,95.876,6.0]
["bitfinex","SOLUSD",1643501076265,1.69194126,95.934,95.876,6.0]
["bitfinex","SOLUSD",1643501076666,1.44194126,95.932,95.866,0.1]
["bitfinex","SOLUSD",1643501076969,1.44194126,95.919,95.866,0.1]
["bitfinex","SOLUSD",1643501077366,1.44194126,95.916,95.835,2.24189453]
["bitfinex","SOLUSD",1643501077766,1.44194126,95.914,95.835,2.24189453]
["bitfinex","SOLUSD",1643501078066,1.44194126,95.912,95.836,13.79613038]
["bitfinex","SOLUSD",1643501078266,0.25,95.911,95.837,0.1]
["bitfinex","SOLUSD",1643501078666,0.25,95.911,95.837,0.35]
["bitfinex","SOLUSD",1643501079668,1.44194126,95.913,95.837,0.35]
["bitfinex","SOLUSD",1643501079868,0.25,95.912,95.837,0.35]
["bitfinex","SOLUSD",1643501080069,0.25,95.912,95.837,0.1]
["bitfinex","SOLUSD",1643501080269,6.0,95.903,95.837,0.1]
["bitfinex","SOLUSD",1643501080469,6.76810428,95.902,95.837,0.1]
["bitfinex","SOLUSD",1643501080669,7.11810428,95.902,95.837,0.1]
["bitfinex","SOLUSD",1643501080870,7.01810428,95.902,95.837,0.1]
["bitfinex","SOLUSD",1643501081068,7.01810428,95.902,95.846,6.0]
["bitfinex","SOLUSD",1643501081270,7.01810428,95.902,95.847,0.25]
["bitfinex","SOLUSD",1643501081470,7.01810428,95.902,95.837,0.35]
["bitfinex","SOLUSD",1643501082571,6.76810428,95.902,95.837,0.35]
["bitfinex","SOLUSD",1643501082771,2.89219478,95.932,95.837,0.35]
["bitfinex","SOLUSD",1643501082772,15.3786,95.99,95.839,28.0]
["bitfinex","SOLUSD",1643501082972,4.34583666,96.003,95.872,0.31189245]
["bitfinex","SOLUSD",1643501083272,86.38342591,96.057,95.886,0.32129946]
["bitfinex","SOLUSD",1643501083273,15.641,96.0,95.886,0.32129946]
["bitfinex","SOLUSD",1643501083478,2.89595323,96.01,95.9,15.04]
["bitfinex","SOLUSD",1643501083679,102.55286083,96.011,95.902,28.0]
["bitfinex","SOLUSD",1643501083877,102.55286083,96.011,95.901,28.0]
["bitfinex","SOLUSD",1643501083878,4.34392984,96.057,95.93,15.63]
["bitfinex","SOLUSD",1643501084084,4.34392984,96.057,95.952,1.68]
["bitfinex","SOLUSD",1643501084085,3.0,96.035,95.952,1.68]
["bitfinex","SOLUSD",1643501084282,4.34392984,96.07,95.96,15.04]
["bitfinex","SOLUSD",1643501084482,1.43496934,96.094,95.962,6.0]
["bitfinex","SOLUSD",1643501084676,1.43496934,96.094,95.97,8.08683083]
["bitfinex","SOLUSD",1643501084878,42.00730421,96.114,95.999,0.30037643]
["bitfinex","SOLUSD",1643501084879,40.49320421,96.114,95.999,0.30037643]
["bitfinex","SOLUSD",1643501085080,17.46020421,96.114,96.03,15.614]
["bitfinex","SOLUSD",1643501085378,14.46020421,96.114,96.03,15.614]
["bitfinex","SOLUSD",1643501085578,14.46020421,96.114,96.04,6.0]
["bitfinex","SOLUSD",1643501085782,14.46020421,96.114,96.012,2.24189453]
["bitfinex","SOLUSD",1643501086005,6.0,96.104,96.022,6.0]
["bitfinex","SOLUSD",1643501086203,6.0,96.104,96.0,15.04]
["bitfinex","SOLUSD",1643501086403,6.0,96.104,96.01,6.0]
["bitfinex","SOLUSD",1643501086604,6.0,96.103,96.01,21.04]
["bitfinex","SOLUSD",1643501086805,6.0,96.103,96.011,0.25]
["bitfinex","SOLUSD",1643501087007,0.25,96.102,96.01,21.04]
["bitfinex","SOLUSD",1643501087205,0.25,96.102,96.011,0.25]
["bitfinex","SOLUSD",1643501087405,6.0,96.104,96.011,0.25]
["bitfinex","SOLUSD",1643501087406,6.0,96.101,96.011,0.25]
["bitfinex","SOLUSD",1643501087706,35.55510356,96.098,96.01,15.04]
["bitfinex","SOLUSD",1643501087907,0.1,96.097,96.01,15.04]
["bitfinex","SOLUSD",1643501088511,0.1,96.097,96.02,6.0]
["bitfinex","SOLUSD",1643501088711,3.0,96.144,96.02,6.0]
["bitfinex","SOLUSD",1643501088712,1.43467771,96.143,96.02,21.04]
["bitfinex","SOLUSD",1643501088908,6.0,96.127,96.021,6.25]
["bitfinex","SOLUSD",1643501089108,6.0,96.133,96.031,6.0]
["bitfinex","SOLUSD",1643501089310,0.25,96.126,96.032,0.25]
["bitfinex","SOLUSD",1643501089514,3.0,96.122,96.04,6.0]
["bitfinex","SOLUSD",1643501089913,0.25,96.121,96.041,0.25]
["bitfinex","SOLUSD",1643501090515,0.1,96.139,96.041,0.25]
["bitfinex","SOLUSD",1643501090719,0.1,96.148,96.054,0.31130612]
["bitfinex","SOLUSD",1643501090909,3.0,96.169,96.06,15.04]
["bitfinex","SOLUSD",1643501091108,6.0,96.159,96.07,6.0]
["bitfinex","SOLUSD",1643501091314,39.8076475,96.168,96.071,0.25]
["bitfinex","SOLUSD",1643501091509,0.1,96.167,96.071,0.25]
["bitfinex","SOLUSD",1643501091709,0.1,96.167,96.07,21.04]
["bitfinex","SOLUSD",1643501091911,0.35,96.167,96.071,6.25]
["bitfinex","SOLUSD",1643501092112,3.0,96.166,96.071,0.25]
["bitfinex","SOLUSD",1643501092309,3.0,96.154,96.071,0.25]
["bitfinex","SOLUSD",1643501092509,37.62916261,96.153,96.071,0.25]
["bitfinex","SOLUSD",1643501092712,0.1,96.152,96.071,0.25]
["bitfinex","SOLUSD",1643501093320,0.25,96.153,96.072,2.24189453]
["bitfinex","SOLUSD",1643501093815,0.25,96.176,96.082,6.0]
["bitfinex","SOLUSD",1643501094218,39.75933941,96.176,96.083,0.25]
["bitfinex","SOLUSD",1643501094419,0.1,96.175,96.083,0.25]
["bitfinex","SOLUSD",1643501094818,0.25,96.176,96.083,22.82724323]
["bitfinex","SOLUSD",1643501095021,3.0,96.177,96.093,6.0]
["bitfinex","SOLUSD",1643501095220,0.1,96.208,96.1,15.04]
["bitfinex","SOLUSD",1643501095419,2.5,96.205,96.1,15.04]
["bitfinex","SOLUSD",1643501095619,2.5,96.202,96.11,6.0]
["bitfinex","SOLUSD",1643501095820,15.606,96.2,96.111,0.25]
["bitfinex","SOLUSD",1643501096020,0.1,96.199,96.111,0.25]
["bitfinex","SOLUSD",1643501096520,0.35,96.199,96.111,0.25]
["bitfinex","SOLUSD",1643501096921,0.35,96.199,96.112,0.1610837]
["bitfinex","SOLUSD",1643501097727,2.85,96.199,96.112,0.1610837]
["bitfinex","SOLUSD",1643501097929,2.85,96.199,96.113,2.24189453]
["bitfinex","SOLUSD",1643501098129,2.75,96.199,96.123,6.0]
["bitfinex","SOLUSD",1643501098324,0.25,96.199,96.124,0.25]
["bitfinex","SOLUSD",1643501098525,6.0,96.194,96.124,0.25]
["bitfinex","SOLUSD",1643501098924,0.25,96.193,96.124,6.25]
["bitfinex","SOLUSD",1643501099524,6.0,96.192,96.124,6.25]
["bitfinex","SOLUSD",1643501099734,0.25,96.193,96.124,6.25]
["bitfinex","SOLUSD",1643501099926,0.25,96.191,96.124,6.25]
["bitfinex","SOLUSD",1643501100127,67.054,96.23,96.125,0.25]
["bitfinex","SOLUSD",1643501100328,1.47591015,96.302,96.125,22.82724323]
["bitfinex","SOLUSD",1643501100527,0.04123244,96.302,96.135,6.0]
["bitfinex","SOLUSD",1643501100730,0.04123244,96.302,96.15,15.04]
["bitfinex","SOLUSD",1643501100938,3.0,96.294,96.151,106.28]
["bitfinex","SOLUSD",1643501101136,38.80743469,96.267,96.161,6.0]
["bitfinex","SOLUSD",1643501101336,38.80743469,96.267,96.17,30.629]
["bitfinex","SOLUSD",1643501101538,45.31559742,96.252,96.18,6.0]
["bitfinex","SOLUSD",1643501101738,45.31559742,96.252,96.18,21.04]
["bitfinex","SOLUSD",1643501101936,3.0,96.294,96.181,0.25]
["bitfinex","SOLUSD",1643501102136,6.0,96.284,96.181,6.25]
["bitfinex","SOLUSD",1643501102537,0.04123244,96.302,96.181,6.25]
["bitfinex","SOLUSD",1643501102538,3.0,96.276,96.19,6.0]
["bitfinex","SOLUSD",1643501102737,3.0,96.276,96.191,6.0]
["bitfinex","SOLUSD",1643501102937,37.71429712,96.259,96.191,14.14]
["bitfinex","SOLUSD",1643501103236,6.0,96.266,96.201,6.0]
["bitfinex","SOLUSD",1643501103637,6.0,96.266,96.202,0.25]
["bitfinex","SOLUSD",1643501103937,0.25,96.265,96.202,0.25]
["bitfinex","SOLUSD",1643501104139,39.5928714,96.237,96.202,0.25]
["bitfinex","SOLUSD",1643501104339,34.40144199,96.222,96.191,13.89]
["bitfinex","SOLUSD",1643501104760,0.25,96.221,96.191,13.89]
["bitfinex","SOLUSD",1643501104961,0.34458944,96.261,96.191,13.89]
["bitfinex","SOLUSD",1643501105657,0.34458944,96.261,96.192,0.25]
["bitfinex","SOLUSD",1643501105859,0.34458944,96.261,96.201,6.0]
["bitfinex","SOLUSD",1643501106362,6.0,96.254,96.191,13.89]
["bitfinex","SOLUSD",1643501106559,0.34458944,96.261,96.191,13.89]
["bitfinex","SOLUSD",1643501106958,0.34458944,96.261,96.201,6.0]
["bitfinex","SOLUSD",1643501107358,0.34458944,96.261,96.202,0.25]
["bitfinex","SOLUSD",1643501107565,0.34458944,96.261,96.21,15.587]
["bitfinex","SOLUSD",1643501107760,0.34458944,96.261,96.22,15.04]
["bitfinex","SOLUSD",1643501107961,0.34458944,96.261,96.22,21.04]
["bitfinex","SOLUSD",1643501108158,0.34458944,96.261,96.22,15.04]
["bitfinex","SOLUSD",1643501108360,0.34458944,96.261,96.221,0.25]
["bitfinex","SOLUSD",1643501108561,0.34458944,96.261,96.191,13.89]
["bitfinex","SOLUSD",1643501108961,3.0,96.247,96.113,71.2699]
["bitfinex","SOLUSD",1643501109263,15.04,96.24,96.113,22.9501]
["bitfinex","SOLUSD",1643501109461,6.0,96.237,96.113,22.9501]
["bitfinex","SOLUSD",1643501109666,6.0,96.23,96.113,22.9501]
["bitfinex","SOLUSD",1643501109866,6.25,96.229,96.113,22.9501]
["bitfinex","SOLUSD",1643501110068,6.25,96.229,96.14,15.597]
["bitfinex","SOLUSD",1643501110362,6.0,96.229,96.141,0.25]
["bitfinex","SOLUSD",1643501110565,6.0,96.229,96.113,22.9501]
["bitfinex","SOLUSD",1643501110762,5.5,96.229,96.113,22.9501]
["bitfinex","SOLUSD",1643501110963,5.5,96.229,96.123,6.0]
["bitfinex","SOLUSD",1643501111763,0.25,96.228,96.124,0.25]
["bitfinex","SOLUSD",1643501111963,0.25,96.228,96.13,15.599]
["bitfinex","SOLUSD",1643501112366,6.0,96.226,96.131,0.25]
["bitfinex","SOLUSD",1643501112573,0.25,96.228,96.131,0.25]
["bitfinex","SOLUSD",1643501112771,0.25,96.228,96.13,15.0100837]
["bitfinex","SOLUSD",1643501113172,0.25,96.228,96.14,6.0]
["bitfinex","SOLUSD",1643501113376,0.25,96.228,96.14,21.597]
["bitfinex","SOLUSD",1643501113571,35.97747742,96.239,96.15,6.0]
["bitfinex","SOLUSD",1643501113771,0.25,96.238,96.15,6.0]
["bitfinex","SOLUSD",1643501113977,35.97747742,96.239,96.151,8.25030098]
["bitfinex","SOLUSD",1643501114176,0.1,96.26,96.151,19.76126212]
["bitfinex","SOLUSD",1643501114373,23.886,96.262,96.17,15.593]
["bitfinex","SOLUSD",1643501114374,0.69458944,96.261,96.17,15.593]
["bitfinex","SOLUSD",1643501114573,0.69458944,96.261,96.18,6.0]
["bitfinex","SOLUSD",1643501114773,0.69458944,96.261,96.181,0.25]
["bitfinex","SOLUSD",1643501114978,0.59458944,96.261,96.152,17.9266145]
["bitfinex","SOLUSD",1643501115177,0.59458944,96.261,96.14,15.04]
["bitfinex","SOLUSD",1643501115178,41.70611166,96.26,96.14,15.04]
["bitfinex","SOLUSD",1643501115377,0.35,96.259,96.16,6.0]
["bitfinex","SOLUSD",1643501115575,21.598,96.25,96.15,6.0]
["bitfinex","SOLUSD",1643501115776,0.35,96.249,96.15,6.0]
["bitfinex","SOLUSD",1643501116376,0.35,96.249,96.151,8.25030098]
["bitfinex","SOLUSD",1643501116674,0.35,96.249,96.17,15.593]
["bitfinex","SOLUSD",1643501116675,0.25,96.249,96.17,15.593]
["bitfinex","SOLUSD",1643501116876,0.25,96.249,96.171,0.25]
["bitfinex","SOLUSD",1643501117076,0.35,96.259,96.18,6.0]
["bitfinex","SOLUSD",1643501117275,0.35,96.259,96.181,0.25]
["bitfinex","SOLUSD",1643501117475,0.35,96.259,96.171,0.25]
["bitfinex","SOLUSD",1643501117678,6.0,96.25,96.171,0.25]
["bitfinex","SOLUSD",1643501117874,0.25,96.249,96.171,0.25]
["bitfinex","SOLUSD",1643501118277,0.1,96.259,96.18,15.591]
["bitfinex","SOLUSD",1643501118477,0.34458944,96.261,96.18,15.591]
["bitfinex","SOLUSD",1643501118676,0.34458944,96.261,96.192,0.31037455]
["bitfinex","SOLUSD",1643501118976,0.1,96.329,96.193,17.51096114]
["bitfinex","SOLUSD",1643501119178,0.1,96.329,96.194,104.6]
["bitfinex","SOLUSD",1643501119381,42.31643917,96.328,96.203,6.0]
["bitfinex","SOLUSD",1643501119581,2.0,96.317,96.21,15.585]
["bitfinex","SOLUSD",1643501119781,2.0,96.317,96.211,0.25]
["bitfinex","SOLUSD",1643501119978,6.0,96.307,96.211,0.25]
["bitfinex","SOLUSD",1643501120178,46.6433283,96.306,96.211,0.25]
["bitfinex","SOLUSD",1643501120377,0.1,96.305,96.211,0.25]
["bitfinex","SOLUSD",1643501120578,6.0,96.296,96.211,0.25]
["bitfinex","SOLUSD",1643501120979,6.0,96.296,96.201,0.25]
["bitfinex","SOLUSD",1643501121180,6.0,96.296,96.191,0.25]
["bitfinex","SOLUSD",1643501121378,6.0,96.296,96.175,0.25]
["bitfinex","SOLUSD",1643501121581,1.2142957,96.296,96.184,6.0]
["bitfinex","SOLUSD",1643501121780,0.25,96.295,96.185,0.25]
["bitfinex","SOLUSD",1643501121982,15.592,96.29,96.185,0.25]
["bitfinex","SOLUSD",1643501122182,38.23271774,96.289,96.185,0.25]
["bitfinex","SOLUSD",1643501122382,38.23271774,96.289,96.19,6.0]
["bitfinex","SOLUSD",1643501122383,0.1,96.288,96.19,6.0]
["bitfinex","SOLUSD",1643501122582,0.1,96.288,96.185,0.25]
["bitfinex","SOLUSD",1643501123412,0.35,96.288,96.185,0.25]
["bitfinex","SOLUSD",1643501123610,0.35,96.288,96.19,6.0]
["bitfinex","SOLUSD",1643501123811,0.35,96.288,96.191,0.25]
["bitfinex","SOLUSD",1643501124511,104.95,96.288,96.191,0.25]
["bitfinex","SOLUSD",1643501124715,6.0,96.279,96.154,17.51096114]
["bitfinex","SOLUSD",1643501124912,6.25,96.278,96.154,17.51096114]
["bitfinex","SOLUSD",1643501125118,44.92142649,96.267,96.119,2.24998708]
["bitfinex","SOLUSD",1643501125316,2.0,96.257,96.11,339.23968027]
["bitfinex","SOLUSD",1643501125513,6.0,96.25,96.11,339.23968027]
["bitfinex","SOLUSD",1643501125714,32.90577362,96.239,96.11,339.23968027]
["bitfinex","SOLUSD",1643501125914,15.04,96.23,96.111,2.24998708]
["bitfinex","SOLUSD",1643501126115,39.17113788,96.219,96.121,6.0]
["bitfinex","SOLUSD",1643501126316,21.04,96.22,96.121,6.0]
["bitfinex","SOLUSD",1643501126621,6.0,96.22,96.122,106.84998708]
["bitfinex","SOLUSD",1643501126815,6.0,96.22,96.122,141.24478494]
["bitfinex","SOLUSD",1643501127020,0.1,96.265,96.132,6.0]
["bitfinex","SOLUSD",1643501127216,6.0,96.256,96.132,6.0]
["bitfinex","SOLUSD",1643501127417,15.598,96.25,96.133,6.25]
["bitfinex","SOLUSD",1643501127617,21.04,96.24,96.133,0.25]
["bitfinex","SOLUSD",1643501127919,37.50704721,96.239,96.133,0.25]
["bitfinex","SOLUSD",1643501128116,37.50704721,96.239,96.133,6.25]
["bitfinex","SOLUSD",1643501128117,6.0,96.229,96.133,6.25]
["bitfinex","SOLUSD",1643501128318,0.25,96.228,96.133,6.25]
["bitfinex","SOLUSD",1643501128618,43.04183841,96.219,96.133,0.25]
["bitfinex","SOLUSD",1643501128819,0.25,96.218,96.124,0.25]
["bitfinex","SOLUSD",1643501129019,6.0,96.229,96.124,0.25]
["bitfinex","SOLUSD",1643501129020,6.0,96.229,96.133,6.0]
["bitfinex","SOLUSD",1643501129219,15.04,96.24,96.133,6.0]
["bitfinex","SOLUSD",1643501129419,0.25,96.239,96.134,17.76096114]
["bitfinex","SOLUSD",1643501129619,15.04,96.24,96.144,6.0]
["bitfinex","SOLUSD",1643501129821,0.1,96.259,96.145,0.25]
["bitfinex","SOLUSD",1643501130024,6.0,96.25,96.151,6.0]
["bitfinex","SOLUSD",1643501130321,37.89063776,96.249,96.152,0.25]
["bitfinex","SOLUSD",1643501130529,6.0,96.239,96.152,0.25]
["bitfinex","SOLUSD",1643501130721,0.25,96.238,96.151,6.0]
["bitfinex","SOLUSD",1643501130922,6.0,96.239,96.151,6.0]
["bitfinex","SOLUSD",1643501131122,0.1,96.249,96.157,104.6]
["bitfinex","SOLUSD",1643501131422,0.1,96.259,96.157,104.6]
["bitfinex","SOLUSD",1643501131622,0.1,96.289,96.167,6.0]
["bitfinex","SOLUSD",1643501131822,0.35,96.289,96.167,6.0]
["bitfinex","SOLUSD",1643501132022,0.35,96.289,96.158,19.76094822]
["bitfinex","SOLUSD",1643501132023,6.0,96.28,96.168,26.01094822]
["bitfinex","SOLUSD",1643501132223,21.594,96.28,96.168,39.98094822]
["bitfinex","SOLUSD",1643501132426,6.1,96.279,96.169,17.51096114]
["bitfinex","SOLUSD",1643501132624,6.1,96.279,96.179,6.0]
["bitfinex","SOLUSD",1643501132825,6.0,96.279,96.18,0.25]
["bitfinex","SOLUSD",1643501133028,0.1,96.288,96.18,6.25]
["bitfinex","SOLUSD",1643501133226,15.593,96.28,96.18,6.25]
["bitfinex","SOLUSD",1643501133527,6.0,96.27,96.18,6.25]
["bitfinex","SOLUSD",1643501133725,37.38664617,96.269,96.18,0.25]
["bitfinex","SOLUSD",1643501133925,0.1,96.268,96.18,0.25]
["bitfinex","SOLUSD",1643501134125,6.0,96.259,96.17,0.25]
["bitfinex","SOLUSD",1643501134426,0.25,96.258,96.179,6.0]
["bitfinex","SOLUSD",1643501134831,0.25,96.258,96.18,0.25]
["bitfinex","SOLUSD",1643501135926,0.35,96.259,96.17,0.25]
["bitfinex","SOLUSD",1643501138025,0.35,96.259,96.179,6.0]
["bitfinex","SOLUSD",1643501138426,0.35,96.259,96.18,0.25]
["bitfinex","SOLUSD",1643501138826,0.35,96.268,96.18,0.25]
["bitfinex","SOLUSD",1643501139227,6.0,96.27,96.18,0.25]
["bitfinex","SOLUSD",1643501139626,0.25,96.269,96.18,0.25]
["bitfinex","SOLUSD",1643501139827,6.0,96.27,96.181,2.24906807]
["bitfinex","SOLUSD",1643501140027,6.0,96.278,96.191,6.0]
["bitfinex","SOLUSD",1643501140427,6.0,96.278,96.192,0.25]
["bitfinex","SOLUSD",1643501140629,6.0,96.271,96.192,0.25]
["bitfinex","SOLUSD",1643501141229,0.25,96.27,96.192,0.25]
["bitfinex","SOLUSD",1643501141431,5.25,96.271,96.192,0.25]
["bitfinex","SOLUSD",1643501141630,5.25,96.271,96.191,0.25]
["bitfinex","SOLUSD",1643501143130,5.25,96.271,96.181,0.25]
["bitfinex","SOLUSD",1643501143334,6.25,96.27,96.19,6.0]
["bitfinex","SOLUSD",1643501143534,0.35,96.27,96.19,6.0]
["bitfinex","SOLUSD",1643501143731,0.25,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643501143932,6.25,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643501144132,6.35,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643501144334,6.25,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643501144743,21.845,96.27,96.191,0.25]
["bitfinex","SOLUSD",1643501144932,0.1,96.269,96.181,0.25]
["bitfinex","SOLUSD",1643501145533,0.1,96.269,96.19,6.0]
["bitfinex","SOLUSD",1643501146036,0.1,96.269,96.191,0.25]
["bitfinex","SOLUSD",1643501146037,104.7,96.269,96.191,0.25]
["bitfinex","SOLUSD",1643501146234,104.6,96.259,96.191,0.25]
["bitfinex","SOLUSD",1643501146435,142.32945686,96.258,96.191,0.25]
["bitfinex","SOLUSD",1643501146635,6.0,96.248,96.191,0.25]
["bitfinex","SOLUSD",1643501146835,0.25,96.247,96.125,47.2529]
["bitfinex","SOLUSD",1643501147137,33.19170874,96.239,96.11,15.602]
["bitfinex","SOLUSD",1643501147335,104.6,96.209,96.12,6.0]
["bitfinex","SOLUSD",1643501147534,40.17386231,96.208,96.12,6.0]
["bitfinex","SOLUSD",1643501147734,40.42386231,96.208,96.12,6.0]
["bitfinex","SOLUSD",1643501147934,145.02386231,96.208,96.12,6.0]
["bitfinex","SOLUSD",1643501148738,15.606,96.2,96.099,17.51096114]
["bitfinex","SOLUSD",1643501149038,18.49,96.19,96.061,15.8189]
["bitfinex","SOLUSD",1643501149237,46.19881025,96.189,96.088,6.0]
["bitfinex","SOLUSD",1643501149437,46.44881025,96.189,96.088,6.0]
["bitfinex","SOLUSD",1643501149685,6.0,96.179,96.088,6.0]
["bitfinex","SOLUSD",1643501149840,0.25,96.178,96.088,6.0]
["bitfinex","SOLUSD",1643501150038,0.25,96.178,96.071,6.0]
["bitfinex","SOLUSD",1643501150239,104.85,96.178,96.071,6.0]
["bitfinex","SOLUSD",1643501150442,6.0,96.17,96.08,6.0]
["bitfinex","SOLUSD",1643501150641,104.85,96.178,96.08,6.0]
["bitfinex","SOLUSD",1643501150942,6.0,96.168,96.03,36.8739]
["bitfinex","SOLUSD",1643501151146,104.6,96.159,96.03,39.9979]
["bitfinex","SOLUSD",1643501151340,0.25,96.158,96.03,24.3839]
["bitfinex","SOLUSD",1643501151539,34.103,96.16,96.032,112.9]
["bitfinex","SOLUSD",1643501151741,0.25,96.159,96.032,112.9]
["bitfinex","SOLUSD",1643501151940,34.103,96.16,96.032,112.9]
["bitfinex","SOLUSD",1643501152140,6.0,96.16,96.033,104.6]
["bitfinex","SOLUSD",1643501152342,45.84760429,96.167,96.043,110.6]
["bitfinex","SOLUSD",1643501152540,45.84760429,96.167,96.07,15.608]
["bitfinex","SOLUSD",1643501152941,45.84760429,96.167,96.08,6.0]
["bitfinex","SOLUSD",1643501153344,45.84760429,96.167,96.081,0.25]
["bitfinex","SOLUSD",1643501154440,22.8158,96.177,96.081,0.25]
["bitfinex","SOLUSD",1643501154641,0.25,96.176,96.081,0.25]
["bitfinex","SOLUSD",1643501155641,0.25,96.176,96.098,2.24906807]
["bitfinex","SOLUSD",1643501155842,0.25,96.179,96.099,0.25]
["bitfinex","SOLUSD",1643501156046,0.25,96.179,96.108,6.0]
["bitfinex","SOLUSD",1643501156344,0.25,96.189,96.109,0.25]
["bitfinex","SOLUSD",1643501156542,0.25,96.189,96.109,6.25]
["bitfinex","SOLUSD",1643501156846,0.25,96.189,96.109,0.25]
["bitfinex","SOLUSD",1643501161454,0.25,96.189,96.179,0.51836308]
["bitfinex","SOLUSD",1643501162254,3.03219997,96.19,96.179,0.51836308]
["bitfinex","SOLUSD",1643501162454,12.49,96.24,96.179,0.51836308]
["bitfinex","SOLUSD",1643501162655,5.42875315,96.224,96.179,0.51836308]
["bitfinex","SOLUSD",1643501163855,0.25,96.223,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164058,5.42875315,96.224,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164255,0.1,96.259,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164456,12.49,96.28,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164457,46.709,96.279,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164674,5.42562836,96.224,96.179,0.51836308]
["bitfinex","SOLUSD",1643501164876,0.1,96.268,96.179,0.51836308]
["bitfinex","SOLUSD",1643501165077,5.42667322,96.224,96.179,0.51836308]
["bitfinex","SOLUSD",1643501165281,5.42667322,96.224,96.18,2.24906807]
["bitfinex","SOLUSD",1643501165477,0.1,96.278,96.18,2.24906807]
["bitfinex","SOLUSD",1643501165678,5.42556146,96.261,96.19,6.0]
["bitfinex","SOLUSD",1643501166080,0.1,96.278,96.19,6.0]
["bitfinex","SOLUSD",1643501166278,5.42576381,96.26,96.19,6.0]
["bitfinex","SOLUSD",1643501166479,35.68670881,96.259,96.19,6.0]
["bitfinex","SOLUSD",1643501166684,0.1,96.258,96.179,0.51836308]
["bitfinex","SOLUSD",1643501166879,5.77503368,96.258,96.179,0.51836308]
["bitfinex","SOLUSD",1643501167078,5.52503368,96.258,96.179,0.51836308]
["bitfinex","SOLUSD",1643501168479,0.25,96.257,96.179,0.51836308]
["bitfinex","SOLUSD",1643501171381,0.25,96.257,96.247,0.51836308]
["bitfinex","SOLUSD",1643501171583,0.25,96.257,96.171,0.25]
["bitfinex","SOLUSD",1643501171882,0.35,96.257,96.171,0.25]
["bitfinex","SOLUSD",1643501172083,6.0,96.248,96.171,0.25]
["bitfinex","SOLUSD",1643501172280,0.25,96.247,96.16,17.51096114]
["bitfinex","SOLUSD",1643501172483,104.85,96.247,96.16,17.51096114]
["bitfinex","SOLUSD",1643501172680,12.49,96.24,96.14,17.51096114]
["bitfinex","SOLUSD",1643501172884,41.11204566,96.239,96.14,17.51096114]
["bitfinex","SOLUSD",1643501173083,6.0,96.229,96.14,17.51096114]
["bitfinex","SOLUSD",1643501173282,0.25,96.228,96.14,17.51096114]
["bitfinex","SOLUSD",1643501173484,0.25,96.228,96.121,15.70217006]
["bitfinex","SOLUSD",1643501173684,6.0,96.22,96.132,6.0]
["bitfinex","SOLUSD",1643501173883,104.6,96.218,96.133,0.25]
["bitfinex","SOLUSD",1643501174083,15.605,96.21,96.133,0.25]
["bitfinex","SOLUSD",1643501174285,0.25,96.209,96.133,0.25]
["bitfinex","SOLUSD",1643501174983,6.0,96.208,96.133,0.25]
["bitfinex","SOLUSD",1643501175186,6.0,96.208,96.105,15.7664]
["bitfinex","SOLUSD",1643501175187,39.35733936,96.198,96.123,0.25]
["bitfinex","SOLUSD",1643501175384,0.25,96.197,96.103,0.25]
["bitfinex","SOLUSD",1643501175584,0.25,96.197,96.112,6.0]
["bitfinex","SOLUSD",1643501175786,0.25,96.197,96.113,0.25]
["bitfinex","SOLUSD",1643501176184,0.25,96.197,96.114,6.0]
["bitfinex","SOLUSD",1643501176386,0.25,96.197,96.115,0.25]
["bitfinex","SOLUSD",1643501179896,0.25,96.197,96.104,17.51096114]
["bitfinex","SOLUSD",1643501180193,6.0,96.188,96.065,15.5923]
["bitfinex","SOLUSD",1643501180393,6.0,96.188,96.056,15.9601]
["bitfinex","SOLUSD",1643501180394,12.49,96.18,96.056,15.9601]
["bitfinex","SOLUSD",1643501180600,12.49,96.18,96.045,2.2427906]
["bitfinex","SOLUSD",1643501180601,6.0,96.17,96.045,2.2427906]
["bitfinex","SOLUSD",1643501180794,6.0,96.17,96.044,46.9915]
["bitfinex","SOLUSD",1643501180795,0.25,96.169,96.057,2.2427906]
["bitfinex","SOLUSD",1643501180996,12.49,96.17,96.06,15.609]
["bitfinex","SOLUSD",1643501181194,2.87782151,96.216,96.071,112.9]
["bitfinex","SOLUSD",1643501181195,12.49,96.2,96.071,112.9]
["bitfinex","SOLUSD",1643501181395,12.49,96.2,96.06,28.099]
["bitfinex","SOLUSD",1643501181396,0.25,96.169,96.07,6.0]
["bitfinex","SOLUSD",1643501181595,46.5605,96.199,96.072,2.2427906]
["bitfinex","SOLUSD",1643501181797,46.5605,96.199,96.073,24.7361]
["bitfinex","SOLUSD",1643501181798,41.07157331,96.198,96.073,24.7361]
["bitfinex","SOLUSD",1643501182095,41.07157331,96.198,96.083,6.0]
["bitfinex","SOLUSD",1643501182298,41.07157331,96.198,96.09,15.604]
["bitfinex","SOLUSD",1643501182499,6.0,96.188,96.09,15.604]
["bitfinex","SOLUSD",1643501182697,0.25,96.187,96.1,6.0]
["bitfinex","SOLUSD",1643501183697,0.25,96.187,96.101,2.2428219]
["bitfinex","SOLUSD",1643501183899,0.25,96.197,96.101,2.2428219]
["bitfinex","SOLUSD",1643501184099,0.25,96.197,96.111,6.0]
["bitfinex","SOLUSD",1643501184298,0.25,96.197,96.112,0.25]
["bitfinex","SOLUSD",1643501184900,0.25,96.197,96.111,6.0]
["bitfinex","SOLUSD",1643501185105,0.25,96.197,96.112,0.25]
["bitfinex","SOLUSD",1643501185299,0.25,96.197,96.111,5.25]
["bitfinex","SOLUSD",1643501186302,0.25,96.198,96.111,5.25]
["bitfinex","SOLUSD",1643501187404,0.25,96.198,96.112,0.25]
["bitfinex","SOLUSD",1643501189306,6.0,96.189,96.112,0.25]
["bitfinex","SOLUSD",1643501189508,37.56539177,96.188,96.112,0.25]
["bitfinex","SOLUSD",1643501189706,37.56539177,96.188,96.101,6.0]
["bitfinex","SOLUSD",1643501189906,0.25,96.187,96.107,6.0]
["bitfinex","SOLUSD",1643501190106,0.25,96.187,96.102,0.25]
["bitfinex","SOLUSD",1643501190929,0.25,96.197,96.102,0.25]
["bitfinex","SOLUSD",1643501191530,37.7764605,96.197,96.102,0.25]
["bitfinex","SOLUSD",1643501192329,104.6,96.196,96.102,0.25]
["bitfinex","SOLUSD",1643501192733,0.25,96.195,96.102,0.25]
["bitfinex","SOLUSD",1643501196938,0.25,96.195,96.102,2.48828322]
["bitfinex","SOLUSD",1643501197138,0.25,96.195,96.112,6.0]
["bitfinex","SOLUSD",1643501197343,30.593,96.22,96.113,0.25]
["bitfinex","SOLUSD",1643501197540,2.87782151,96.231,96.113,2.48828322]
["bitfinex","SOLUSD",1643501197740,0.25,96.219,96.113,2.48828322]
["bitfinex","SOLUSD",1643501197943,0.25,96.219,96.123,6.0]
["bitfinex","SOLUSD",1643501198142,0.25,96.219,96.124,6.0]
["bitfinex","SOLUSD",1643501198342,6.0,96.238,96.125,104.6]
["bitfinex","SOLUSD",1643501198545,2.87782151,96.247,96.136,0.32234427]
["bitfinex","SOLUSD",1643501198748,2.87782151,96.259,96.14,14.99]
["bitfinex","SOLUSD",1643501198944,2.87782151,96.259,96.141,22.6696]
["bitfinex","SOLUSD",1643501199145,2.87782151,96.272,96.151,6.0]
["bitfinex","SOLUSD",1643501199345,40.75345216,96.271,96.16,14.99]
["bitfinex","SOLUSD",1643501199545,0.1,96.27,96.17,6.0]
["bitfinex","SOLUSD",1643501199751,26.63342925,96.27,96.17,6.0]
["bitfinex","SOLUSD",1643501199948,6.0,96.261,96.171,0.25]
["bitfinex","SOLUSD",1643501200150,6.0,96.259,96.171,6.25]
["bitfinex","SOLUSD",1643501200551,6.0,96.259,96.171,8.48828322]
["bitfinex","SOLUSD",1643501200749,6.0,96.26,96.171,8.48828322]
["bitfinex","SOLUSD",1643501201849,0.25,96.259,96.171,8.48828322]
["bitfinex","SOLUSD",1643501202451,6.0,96.26,96.171,8.48828322]
["bitfinex","SOLUSD",1643501202651,6.0,96.26,96.18,6.0]
["bitfinex","SOLUSD",1643501202850,6.0,96.26,96.181,0.25]
["bitfinex","SOLUSD",1643501203056,6.1,96.26,96.181,6.25]
["bitfinex","SOLUSD",1643501203957,0.25,96.259,96.181,6.25]
["bitfinex","SOLUSD",1643501204154,6.1,96.26,96.181,6.25]
["bitfinex","SOLUSD",1643501204353,6.0,96.26,96.181,6.25]
["bitfinex","SOLUSD",1643501204953,0.25,96.259,96.181,0.25]
["bitfinex","SOLUSD",1643501205155,42.45506946,96.259,96.181,0.25]
["bitfinex","SOLUSD",1643501205457,0.1,96.258,96.18,6.0]
["bitfinex","SOLUSD",1643501205658,0.25,96.259,96.18,6.0]
["bitfinex","SOLUSD",1643501205855,0.25,96.259,96.181,0.25]
["bitfinex","SOLUSD",1643501206054,0.25,96.259,96.181,6.25]
["bitfinex","SOLUSD",1643501206256,33.20748581,96.259,96.181,6.25]
["bitfinex","SOLUSD",1643501206457,0.1,96.258,96.181,6.25]
["bitfinex","SOLUSD",1643501206956,0.1,96.258,96.181,0.25]
["bitfinex","SOLUSD",1643501207158,0.1,96.258,96.181,6.25]
["bitfinex","SOLUSD",1643501207358,0.1,96.258,96.182,0.25]
["bitfinex","SOLUSD",1643501207561,0.1,96.258,96.182,2.23828322]
["bitfinex","SOLUSD",1643501207761,6.0,96.26,96.182,2.23828322]
["bitfinex","SOLUSD",1643501208060,6.0,96.26,96.183,2.48828322]
["bitfinex","SOLUSD",1643501208463,6.0,96.26,96.184,2.23828322]
["bitfinex","SOLUSD",1643501208661,49.42327512,96.26,96.184,2.23828322]
["bitfinex","SOLUSD",1643501208863,0.35,96.259,96.185,0.25]
["bitfinex","SOLUSD",1643501209264,0.35,96.259,96.186,2.23828322]
["bitfinex","SOLUSD",1643501209687,0.25,96.259,96.187,0.25]
["bitfinex","SOLUSD",1643501210061,0.25,96.259,96.188,2.23828322]
["bitfinex","SOLUSD",1643501210263,0.25,96.259,96.189,0.25]
["bitfinex","SOLUSD",1643501210664,0.25,96.259,96.189,2.48828322]
["bitfinex","SOLUSD",1643501214570,0.25,96.259,96.189,0.25]
["bitfinex","SOLUSD",1643501214769,104.85,96.259,96.161,23.3666]
["bitfinex","SOLUSD",1643501214972,0.1,96.258,96.15,14.99]
["bitfinex","SOLUSD",1643501215171,6.0,96.249,96.13,14.99]
["bitfinex","SOLUSD",1643501215370,45.30159808,96.248,96.134,6.0]
["bitfinex","SOLUSD",1643501215571,0.1,96.247,96.14,6.0]
["bitfinex","SOLUSD",1643501215972,22.8376,96.247,96.14,6.0]
["bitfinex","SOLUSD",1643501216271,0.25,96.246,96.14,6.0]
["bitfinex","SOLUSD",1643501216670,23.3814,96.246,96.141,0.25]
["bitfinex","SOLUSD",1643501217371,23.3814,96.246,96.141,6.25]
["bitfinex","SOLUSD",1643501217772,15.599,96.24,96.141,6.25]
["bitfinex","SOLUSD",1643501218271,0.25,96.239,96.141,6.25]
["bitfinex","SOLUSD",1643501219072,0.25,96.239,96.141,8.47557032]
["bitfinex","SOLUSD",1643501219473,0.25,96.239,96.141,6.25]
["bitfinex","SOLUSD",1643501219973,23.1314,96.246,96.142,2.22557032]
["bitfinex","SOLUSD",1643501220173,0.25,96.239,96.142,2.22557032]
["bitfinex","SOLUSD",1643501220374,0.25,96.239,96.152,6.0]
["bitfinex","SOLUSD",1643501220576,0.1,96.247,96.153,6.0]
["bitfinex","SOLUSD",1643501220778,0.1,96.269,96.16,0.3204203]
["bitfinex","SOLUSD",1643501220980,2.98111444,96.279,96.17,14.99]
["bitfinex","SOLUSD",1643501221278,2.87782151,96.279,96.19,15.588]
["bitfinex","SOLUSD",1643501221478,2.87782151,96.28,96.2,14.99]
["bitfinex","SOLUSD",1643501221679,0.41343788,96.304,96.2,14.99]
["bitfinex","SOLUSD",1643501221680,2.91905395,96.302,96.201,104.6]
["bitfinex","SOLUSD",1643501221881,0.04123244,96.302,96.212,0.32038632]
["bitfinex","SOLUSD",1643501222078,0.04123244,96.302,96.22,14.99]
["bitfinex","SOLUSD",1643501222278,0.04123244,96.302,96.221,0.25]
["bitfinex","SOLUSD",1643501222476,2.91905395,96.302,96.23,6.0]
["bitfinex","SOLUSD",1643501222877,0.04123244,96.302,96.231,0.25]
["bitfinex","SOLUSD",1643501223180,0.04123244,96.302,96.231,6.25]
["bitfinex","SOLUSD",1643501223575,0.04123244,96.302,96.231,0.25]
["bitfinex","SOLUSD",1643501223778,0.04123244,96.302,96.241,6.0]
["bitfinex","SOLUSD",1643501223976,0.04123244,96.302,96.231,0.25]
["bitfinex","SOLUSD",1643501226582,0.04123244,96.302,96.22,20.99]
["bitfinex","SOLUSD",1643501226881,2.87782151,96.298,96.162,104.6]
["bitfinex","SOLUSD",1643501227082,2.87782151,96.282,96.211,6.0]
["bitfinex","SOLUSD",1643501227292,6.0,96.272,96.152,15.4928]
["bitfinex","SOLUSD",1643501227483,6.0,96.271,96.152,15.4928]
["bitfinex","SOLUSD",1643501227682,14.99,96.26,96.152,15.4928]
["bitfinex","SOLUSD",1643501227883,48.43526129,96.259,96.152,15.4928]
["bitfinex","SOLUSD",1643501228082,6.0,96.249,96.152,15.4928]
["bitfinex","SOLUSD",1643501228285,0.25,96.248,96.152,15.4928]
["bitfinex","SOLUSD",1643501228491,0.25,96.248,96.162,6.0]
["bitfinex","SOLUSD",1643501228687,0.25,96.248,96.153,0.25]
["bitfinex","SOLUSD",1643501229090,15.6,96.24,96.14,16.88682794]
["bitfinex","SOLUSD",1643501229291,14.99,96.23,96.115,16.88682794]
["bitfinex","SOLUSD",1643501229490,6.0,96.22,96.125,6.0]
["bitfinex","SOLUSD",1643501229689,20.99,96.22,96.125,6.0]
["bitfinex","SOLUSD",1643501229891,0.25,96.219,96.126,6.0]
["bitfinex","SOLUSD",1643501230090,0.25,96.219,96.126,8.21599785]
["bitfinex","SOLUSD",1643501230292,0.25,96.219,96.127,2.46599785]
["bitfinex","SOLUSD",1643501230690,0.25,96.219,96.137,6.0]
["bitfinex","SOLUSD",1643501230889,42.92121635,96.224,96.137,6.0]
["bitfinex","SOLUSD",1643501230890,42.92121635,96.224,96.138,0.25]
["bitfinex","SOLUSD",1643501231091,42.92121635,96.224,96.138,6.25]
["bitfinex","SOLUSD",1643501231496,42.92121635,96.224,96.14,6.0]
["bitfinex","SOLUSD",1643501231690,42.92121635,96.224,96.138,6.25]
["bitfinex","SOLUSD",1643501232313,0.25,96.223,96.138,6.25]
["bitfinex","SOLUSD",1643501232514,42.92121635,96.224,96.138,6.25]
["bitfinex","SOLUSD",1643501232716,42.92121635,96.224,96.138,0.25]
["bitfinex","SOLUSD",1643501232917,42.92121635,96.224,96.129,0.25]
["bitfinex","SOLUSD",1643501233216,42.92121635,96.224,96.138,6.0]
["bitfinex","SOLUSD",1643501233417,42.92121635,96.224,96.139,0.25]
["bitfinex","SOLUSD",1643501233619,42.92121635,96.224,96.129,0.25]
["bitfinex","SOLUSD",1643501233822,0.25,96.223,96.129,0.25]
["bitfinex","SOLUSD",1643501234021,6.0,96.214,96.129,0.25]
["bitfinex","SOLUSD",1643501234419,0.25,96.213,96.129,0.25]
["bitfinex","SOLUSD",1643501234622,6.25,96.213,96.129,0.25]
["bitfinex","SOLUSD",1643501235023,33.98409891,96.209,96.129,0.25]
["bitfinex","SOLUSD",1643501235220,33.98409891,96.209,96.116,0.25]
["bitfinex","SOLUSD",1643501235421,6.0,96.199,96.11,0.25]
["bitfinex","SOLUSD",1643501235820,5.75,96.199,96.11,0.25]
["bitfinex","SOLUSD",1643501237322,33.24038891,96.189,96.11,0.25]
["bitfinex","SOLUSD",1643501237524,33.24038891,96.189,96.109,16.88682794]
["bitfinex","SOLUSD",1643501237722,0.25,96.188,96.109,16.88682794]
["bitfinex","SOLUSD",1643501237924,0.25,96.188,96.095,16.82167853]
["bitfinex","SOLUSD",1643501238723,0.25,96.188,96.096,2.21151074]
["bitfinex","SOLUSD",1643501238922,0.25,96.188,96.096,2.46151074]
["bitfinex","SOLUSD",1643501239129,0.25,96.188,96.096,2.21151074]
["bitfinex","SOLUSD",1643501239328,0.25,96.188,96.095,16.82167853]
["bitfinex","SOLUSD",1643501239724,110.6,96.179,96.095,16.82167853]
["bitfinex","SOLUSD",1643501239925,110.6,96.179,96.09,16.88682794]
["bitfinex","SOLUSD",1643501240124,43.33936989,96.169,96.09,16.88682794]
["bitfinex","SOLUSD",1643501240327,43.08936989,96.169,96.091,0.25]
["bitfinex","SOLUSD",1643501240625,6.0,96.159,96.091,0.25]
["bitfinex","SOLUSD",1643501240825,6.0,96.159,96.076,0.25]
["bitfinex","SOLUSD",1643501241827,6.0,96.159,96.075,32.03927853]
["bitfinex","SOLUSD",1643501242225,0.25,96.158,96.075,32.03927853]
["bitfinex","SOLUSD",1643501242625,0.25,96.158,96.075,15.2176]
["bitfinex","SOLUSD",1643501242925,6.25,96.158,96.075,15.2176]
["bitfinex","SOLUSD",1643501243125,6.25,96.158,96.076,0.25]
["bitfinex","SOLUSD",1643501243325,0.25,96.158,96.076,0.25]
["bitfinex","SOLUSD",1643501243525,0.25,96.158,96.076,2.46151074]
["bitfinex","SOLUSD",1643501243725,24.2685,96.168,96.085,6.0]
["bitfinex","SOLUSD",1643501243926,24.2685,96.168,96.086,6.25]
["bitfinex","SOLUSD",1643501244125,24.2685,96.168,96.086,2.46151074]
["bitfinex","SOLUSD",1643501244825,38.7846107,96.167,96.086,2.46151074]
["bitfinex","SOLUSD",1643501245427,30.6,96.18,96.086,2.46151074]
["bitfinex","SOLUSD",1643501245626,14.99,96.19,96.096,6.0]
["bitfinex","SOLUSD",1643501245829,22.6723,96.199,96.096,6.0]
["bitfinex","SOLUSD",1643501245830,14.99,96.2,96.097,0.25]
["bitfinex","SOLUSD",1643501246032,15.604,96.21,96.097,33.27591074]
["bitfinex","SOLUSD",1643501246232,6.0,96.19,96.097,33.27591074]
["bitfinex","SOLUSD",1643501246432,2.0,96.186,96.097,27.27591074]
["bitfinex","SOLUSD",1643501246832,0.25,96.185,96.097,27.27591074]
["bitfinex","SOLUSD",1643501247037,0.25,96.185,96.107,6.0]
["bitfinex","SOLUSD",1643501247432,0.25,96.188,96.108,8.46151074]
["bitfinex","SOLUSD",1643501247632,0.25,96.188,96.108,2.46151074]
["bitfinex","SOLUSD",1643501248433,0.25,96.188,96.108,0.25]
["bitfinex","SOLUSD",1643501248635,6.0,96.179,96.108,0.25]
["bitfinex","SOLUSD",1643501248832,0.25,96.178,96.097,0.25]
["bitfinex","SOLUSD",1643501249033,6.25,96.178,96.097,0.25]
["bitfinex","SOLUSD",1643501249433,0.25,96.178,96.097,0.25]
["bitfinex","SOLUSD",1643501249637,0.25,96.178,96.106,6.0]
["bitfinex","SOLUSD",1643501249833,0.25,96.187,96.107,0.25]
["bitfinex","SOLUSD",1643501250034,0.25,96.187,96.108,6.0]
["bitfinex","SOLUSD",1643501250533,0.25,96.187,96.117,6.0]
["bitfinex","SOLUSD",1643501250969,48.9053,96.188,96.118,2.46161268]
["bitfinex","SOLUSD",1643501251172,48.9053,96.188,96.119,6.0]
["bitfinex","SOLUSD",1643501251371,48.9053,96.188,96.12,0.25]
["bitfinex","SOLUSD",1643501252173,6.0,96.178,96.12,0.25]
["bitfinex","SOLUSD",1643501252369,0.25,96.177,96.12,0.25]
["bitfinex","SOLUSD",1643501252570,0.25,96.177,96.089,0.25]
["bitfinex","SOLUSD",1643501252972,0.25,96.177,96.098,6.0]
["bitfinex","SOLUSD",1643501253270,0.25,96.177,96.099,0.25]
["bitfinex","SOLUSD",1643501253474,0.25,96.177,96.099,2.46161268]
["bitfinex","SOLUSD",1643501253671,0.25,96.177,96.099,0.25]
["bitfinex","SOLUSD",1643501253872,0.25,96.177,96.1,2.21161268]
["bitfinex","SOLUSD",1643501254071,6.0,96.178,96.1,2.21161268]
["bitfinex","SOLUSD",1643501254272,0.25,96.177,96.101,0.25]
["bitfinex","SOLUSD",1643501255370,0.25,96.177,96.086,2.21161268]
["bitfinex","SOLUSD",1643501255371,0.25,96.177,96.089,0.25]
["bitfinex","SOLUSD",1643501255771,6.0,96.178,96.089,0.25]
["bitfinex","SOLUSD",1643501255972,0.25,96.177,96.09,2.21161268]
["bitfinex","SOLUSD",1643501256172,48.9053,96.188,96.1,6.0]
["bitfinex","SOLUSD",1643501256372,48.9053,96.188,96.101,0.25]
["bitfinex","SOLUSD",1643501256772,6.0,96.178,96.101,0.25]
["bitfinex","SOLUSD",1643501257373,0.25,96.177,96.101,0.25]
["bitfinex","SOLUSD",1643501257576,0.25,96.177,96.091,0.25]
["bitfinex","SOLUSD",1643501257974,0.25,96.177,96.091,2.46161268]
["bitfinex","SOLUSD",1643501258174,104.85,96.177,96.091,2.46161268]
["bitfinex","SOLUSD",1643501258376,0.25,96.177,96.091,2.46161268]
["bitfinex","SOLUSD",1643501258674,33.54231668,96.166,96.091,2.46161268]
["bitfinex","SOLUSD",1643501258874,0.25,96.165,96.091,2.46161268]
["bitfinex","SOLUSD",1643501259074,6.0,96.156,96.091,2.46161268]
["bitfinex","SOLUSD",1643501259275,0.25,96.155,96.091,2.46161268]
["bitfinex","SOLUSD",1643501260478,104.85,96.155,96.091,2.21161268]
["bitfinex","SOLUSD",1643501260875,6.0,96.145,96.091,2.21161268]
["bitfinex","SOLUSD",1643501261080,37.56981063,96.144,96.091,2.21161268]
["bitfinex","SOLUSD",1643501261281,104.6,96.143,96.091,2.21161268]
["bitfinex","SOLUSD",1643501261477,6.0,96.134,96.091,2.21161268]
["bitfinex","SOLUSD",1643501261677,0.25,96.142,96.092,0.25]
["bitfinex","SOLUSD",1643501261977,37.81981063,96.144,96.092,0.25]
["bitfinex","SOLUSD",1643501266178,6.0,96.134,96.092,0.25]
["bitfinex","SOLUSD",1643501266380,0.25,96.133,96.092,0.25]
["bitfinex","SOLUSD",1643501267981,0.25,96.133,96.091,2.21161268]
["bitfinex","SOLUSD",1643501268185,0.25,96.133,96.071,16.88682794]
["bitfinex","SOLUSD",1643501268383,0.25,96.133,96.075,0.25]
["bitfinex","SOLUSD",1643501269085,0.25,96.133,96.076,6.0]
["bitfinex","SOLUSD",1643501269284,0.25,96.133,96.077,0.25]
["bitfinex","SOLUSD",1643501270588,0.25,96.133,96.076,6.25]
["bitfinex","SOLUSD",1643501271388,37.56981063,96.144,96.076,0.25]
["bitfinex","SOLUSD",1643501271685,37.56981063,96.144,96.077,6.0]
["bitfinex","SOLUSD",1643501271885,0.25,96.143,96.078,0.25]
["bitfinex","SOLUSD",1643501272086,0.25,96.143,96.076,0.25]
["bitfinex","SOLUSD",1643501272590,0.25,96.143,96.078,6.0]
["bitfinex","SOLUSD",1643501273185,0.25,96.143,96.075,6.0]
["bitfinex","SOLUSD",1643501273785,37.56981063,96.144,96.075,6.0]
["bitfinex","SOLUSD",1643501273986,0.25,96.143,96.075,6.0]
["bitfinex","SOLUSD",1643501274187,0.25,96.143,96.076,0.25]
["bitfinex","SOLUSD",1643501274587,0.25,96.143,96.079,6.0]
["bitfinex","SOLUSD",1643501274787,0.25,96.143,96.08,0.25]
["bitfinex","SOLUSD",1643501274987,0.25,96.143,96.08,6.25]
["bitfinex","SOLUSD",1643501275190,0.25,96.143,96.08,0.25]
["bitfinex","SOLUSD",1643501275590,1.44011631,96.171,96.081,2.21184033]
["bitfinex","SOLUSD",1643501275788,1.44011631,96.177,96.082,0.25]
["bitfinex","SOLUSD",1643501275988,1.44011631,96.19,96.091,7.41747411]
["bitfinex","SOLUSD",1643501276188,1.44011631,96.195,96.095,1.41747411]
["bitfinex","SOLUSD",1643501276395,0.25,96.189,96.097,1.41747411]
["bitfinex","SOLUSD",1643501276588,0.25,96.189,96.107,6.0]
["bitfinex","SOLUSD",1643501276788,0.25,96.189,96.108,48.2616]
["bitfinex","SOLUSD",1643501277417,0.25,96.194,96.118,6.0]
["bitfinex","SOLUSD",1643501277819,0.25,96.194,96.119,0.25]
["bitfinex","SOLUSD",1643501278818,0.25,96.194,96.104,0.25]
["bitfinex","SOLUSD",1643501279019,0.25,96.194,96.113,6.0]
["bitfinex","SOLUSD",1643501279417,0.25,96.194,96.114,0.25]
["bitfinex","SOLUSD",1643501279617,0.25,96.194,96.12,6.0]
["bitfinex","SOLUSD",1643501279817,0.25,96.194,96.121,0.25]
["bitfinex","SOLUSD",1643501280721,0.25,96.208,96.121,0.25]
["bitfinex","SOLUSD",1643501280920,0.25,96.211,96.122,104.6]
["bitfinex","SOLUSD",1643501281118,6.0,96.208,96.132,6.0]
["bitfinex","SOLUSD",1643501281320,43.5529143,96.207,96.133,0.25]
["bitfinex","SOLUSD",1643501281519,43.5529143,96.207,96.133,6.25]
["bitfinex","SOLUSD",1643501281924,43.5529143,96.207,96.133,0.25]
["bitfinex","SOLUSD",1643501282320,43.5529143,96.207,96.12,15.599]
["bitfinex","SOLUSD",1643501282521,43.5529143,96.207,96.124,0.25]
["bitfinex","SOLUSD",1643501283525,43.5529143,96.207,96.12,15.599]
["bitfinex","SOLUSD",1643501284835,43.5529143,96.207,96.121,0.25]
["bitfinex","SOLUSD",1643501285535,43.5529143,96.207,96.13,6.0]
["bitfinex","SOLUSD",1643501287242,43.5529143,96.207,96.131,2.46184033]
["bitfinex","SOLUSD",1643501287643,43.5529143,96.207,96.131,0.25]
["bitfinex","SOLUSD",1643501287844,43.5529143,96.207,96.13,6.0]
["bitfinex","SOLUSD",1643501288045,6.0,96.197,96.13,6.0]
["bitfinex","SOLUSD",1643501288468,0.25,96.196,96.12,31.0063]
["bitfinex","SOLUSD",1643501288668,0.25,96.196,96.122,2.2118384]
["bitfinex","SOLUSD",1643501289270,6.0,96.197,96.122,2.2118384]
["bitfinex","SOLUSD",1643501289772,43.3029143,96.207,96.123,0.25]
["bitfinex","SOLUSD",1643501290670,0.25,96.206,96.123,2.4618384]
["bitfinex","SOLUSD",1643501290874,0.25,96.206,96.124,0.25]
["bitfinex","SOLUSD",1643501291870,43.3029143,96.207,96.124,0.25]
["bitfinex","SOLUSD",1643501292069,43.3029143,96.207,96.133,6.0]
["bitfinex","SOLUSD",1643501292270,43.3029143,96.207,96.134,0.25]
["bitfinex","SOLUSD",1643501293072,43.3029143,96.207,96.135,2.20681139]
["bitfinex","SOLUSD",1643501293272,0.25,96.206,96.136,0.25]
["bitfinex","SOLUSD",1643501294475,0.25,96.206,96.124,0.25]
["bitfinex","SOLUSD",1643501294673,0.25,96.206,96.133,6.0]
["bitfinex","SOLUSD",1643501294872,0.25,96.206,96.134,0.25]
["bitfinex","SOLUSD",1643501295072,0.25,96.206,96.125,2.20681139]
["bitfinex","SOLUSD",1643501295272,6.0,96.197,96.125,2.20681139]
["bitfinex","SOLUSD",1643501295473,6.0,96.197,96.112,2.20681139]
["bitfinex","SOLUSD",1643501295673,6.0,96.197,96.12,15.4073]
["bitfinex","SOLUSD",1643501295874,0.25,96.196,96.12,15.4073]
["bitfinex","SOLUSD",1643501296089,43.3029143,96.207,96.12,15.4073]
["bitfinex","SOLUSD",1643501296286,0.25,96.206,96.121,2.20681139]
["bitfinex","SOLUSD",1643501296484,0.25,96.206,96.121,0.25]
["bitfinex","SOLUSD",1643501297086,0.25,96.206,96.13,6.0]
["bitfinex","SOLUSD",1643501297284,0.25,96.206,96.131,0.25]
["bitfinex","SOLUSD",1643501297685,0.25,96.206,96.131,6.0]
["bitfinex","SOLUSD",1643501297886,0.25,96.206,96.131,0.25]
["bitfinex","SOLUSD",1643501298085,43.3029143,96.207,96.131,0.25]
["bitfinex","SOLUSD",1643501298485,43.3029143,96.207,96.131,2.45681139]
["bitfinex","SOLUSD",1643501298885,43.3029143,96.207,96.141,6.0]
["bitfinex","SOLUSD",1643501299286,0.25,96.206,96.142,0.25]
["bitfinex","SOLUSD",1643501301088,0.25,96.206,96.143,2.20681139]
["bitfinex","SOLUSD",1643501301295,48.2765,96.229,96.144,0.25]
["bitfinex","SOLUSD",1643501301296,0.25,96.228,96.144,0.25]
["bitfinex","SOLUSD",1643501301492,0.25,96.228,96.153,6.0]
["bitfinex","SOLUSD",1643501301891,42.49487723,96.228,96.154,0.25]
["bitfinex","SOLUSD",1643501302092,42.49487723,96.228,96.155,6.0]
["bitfinex","SOLUSD",1643501302290,42.49487723,96.228,96.156,0.25]
["bitfinex","SOLUSD",1643501302701,42.49487723,96.228,96.156,2.45681139]
["bitfinex","SOLUSD",1643501302895,42.49487723,96.228,96.157,2.20681139]
["bitfinex","SOLUSD",1643501303096,42.49487723,96.228,96.167,6.0]
["bitfinex","SOLUSD",1643501303293,42.49487723,96.228,96.168,0.25]
["bitfinex","SOLUSD",1643501305592,42.49487723,96.228,96.158,0.25]
["bitfinex","SOLUSD",1643501305796,42.49487723,96.228,96.145,0.25]
["bitfinex","SOLUSD",1643501305992,1.44011631,96.227,96.145,0.25]
["bitfinex","SOLUSD",1643501306193,1.44011631,96.226,96.145,0.25]
["bitfinex","SOLUSD",1643501306393,1.44011631,96.226,96.139,2.20681139]
["bitfinex","SOLUSD",1643501306600,1.44011631,96.224,96.139,2.20681139]
["bitfinex","SOLUSD",1643501306795,1.44011631,96.222,96.139,2.20681139]
["bitfinex","SOLUSD",1643501306994,0.25,96.223,96.139,2.20681139]
["bitfinex","SOLUSD",1643501307224,0.25,96.221,96.139,2.20681139]
["bitfinex","SOLUSD",1643501307429,0.25,96.223,96.139,2.20681139]
["bitfinex","SOLUSD",1643501307626,0.25,96.223,96.145,0.25]
["bitfinex","SOLUSD",1643501308228,0.25,96.223,96.139,2.20681139]
["bitfinex","SOLUSD",1643501308229,0.25,96.224,96.14,0.25]
["bitfinex","SOLUSD",1643501308528,1.69011631,96.224,96.14,0.25]
["bitfinex","SOLUSD",1643501308728,26.45651631,96.224,96.14,6.0]
["bitfinex","SOLUSD",1643501309234,1.44011631,96.223,96.141,0.25]
["bitfinex","SOLUSD",1643501309430,1.44011631,96.222,96.141,0.25]
["bitfinex","SOLUSD",1643501309629,44.14806056,96.211,96.141,0.25]
["bitfinex","SOLUSD",1643501309830,0.25,96.21,96.141,0.25]
["bitfinex","SOLUSD",1643501310432,0.25,96.21,96.131,0.25]
["bitfinex","SOLUSD",1643501311233,0.25,96.21,96.12,31.81477411]
["bitfinex","SOLUSD",1643501311234,0.25,96.21,96.12,16.82477411]
["bitfinex","SOLUSD",1643501311433,0.25,96.21,96.12,15.4073]
["bitfinex","SOLUSD",1643501311633,6.0,96.201,96.12,15.4073]
["bitfinex","SOLUSD",1643501311834,0.25,96.2,96.12,15.4073]
["bitfinex","SOLUSD",1643501312032,6.0,96.199,96.12,15.4073]
["bitfinex","SOLUSD",1643501312431,0.25,96.198,96.12,15.4073]
["bitfinex","SOLUSD",1643501312632,0.25,96.2,96.126,0.25]
["bitfinex","SOLUSD",1643501313234,0.25,96.2,96.12,15.4073]
["bitfinex","SOLUSD",1643501313431,5.42701019,96.209,96.12,15.4073]
["bitfinex","SOLUSD",1643501313432,0.25,96.207,96.12,15.4073]
["bitfinex","SOLUSD",1643501313632,6.0,96.199,96.12,15.4073]
["bitfinex","SOLUSD",1643501313832,0.25,96.198,96.12,15.4073]
["bitfinex","SOLUSD",1643501314032,22.913,96.208,96.13,6.0]
["bitfinex","SOLUSD",1643501314435,5.42701019,96.209,96.13,6.0]
["bitfinex","SOLUSD",1643501314633,5.42701019,96.209,96.131,2.45681139]
["bitfinex","SOLUSD",1643501315034,5.42701019,96.209,96.141,6.0]
["bitfinex","SOLUSD",1643501315434,0.25,96.208,96.142,6.25]
["bitfinex","SOLUSD",1643501315635,43.37729404,96.208,96.142,0.25]
["bitfinex","SOLUSD",1643501315835,43.37729404,96.208,96.123,24.9278]
["bitfinex","SOLUSD",1643501316036,43.37729404,96.208,96.124,0.25]
["bitfinex","SOLUSD",1643501316942,5.42701019,96.209,96.133,6.0]
["bitfinex","SOLUSD",1643501317138,1.44011631,96.221,96.135,6.0]
["bitfinex","SOLUSD",1643501317344,1.44011631,96.235,96.14,14.99]
["bitfinex","SOLUSD",1643501317539,1.44011631,96.241,96.161,104.6]
["bitfinex","SOLUSD",1643501317739,1.44011631,96.239,96.162,24.2122]
["bitfinex","SOLUSD",1643501317940,1.44011631,96.241,96.171,6.0]
["bitfinex","SOLUSD",1643501318139,1.44011631,96.245,96.173,6.0]
["bitfinex","SOLUSD",1643501318339,0.25,96.244,96.174,0.25]
["bitfinex","SOLUSD",1643501318940,0.1,96.247,96.174,0.25]
["bitfinex","SOLUSD",1643501319444,1.44011631,96.246,96.162,24.2122]
["bitfinex","SOLUSD",1643501319651,1.44011631,96.244,96.18,6.0]
["bitfinex","SOLUSD",1643501319842,1.44011631,96.243,96.181,0.25]
["bitfinex","SOLUSD",1643501320245,1.44011631,96.245,96.181,0.25]
["bitfinex","SOLUSD",1643501320643,1.44011631,96.255,96.181,0.25]
["bitfinex","SOLUSD",1643501320844,2.99069193,96.276,96.181,0.25]
["bitfinex","SOLUSD",1643501320845,1.44011631,96.252,96.181,0.25]
["bitfinex","SOLUSD",1643501321045,1.44011631,96.256,96.173,104.85]
["bitfinex","SOLUSD",1643501321248,0.25,96.251,96.173,104.85]
["bitfinex","SOLUSD",1643501321446,0.25,96.255,96.183,6.0]
["bitfinex","SOLUSD",1643501321645,0.25,96.258,96.183,6.0]
["bitfinex","SOLUSD",1643501321847,0.25,96.258,96.184,0.25]
["bitfinex","SOLUSD",1643501322347,45.04884162,96.249,96.184,0.25]
["bitfinex","SOLUSD",1643501322546,45.04884162,96.249,96.15,14.99]
["bitfinex","SOLUSD",1643501322547,6.0,96.239,96.15,14.99]
["bitfinex","SOLUSD",1643501322848,0.25,96.238,96.151,0.25]
["bitfinex","SOLUSD",1643501323045,6.25,96.238,96.151,0.25]
["bitfinex","SOLUSD",1643501323246,0.25,96.238,96.151,2.45681139]
["bitfinex","SOLUSD",1643501323945,0.25,96.238,96.161,6.0]
["bitfinex","SOLUSD",1643501324146,0.1,96.247,96.161,6.0]
["bitfinex","SOLUSD",1643501324346,0.1,96.247,96.162,0.25]
["bitfinex","SOLUSD",1643501324747,0.1,96.247,96.162,2.45681139]
["bitfinex","SOLUSD",1643501324945,0.1,96.247,96.163,2.20681139]
["bitfinex","SOLUSD",1643501325349,6.0,96.238,96.16,6.0]
["bitfinex","SOLUSD",1643501325545,6.0,96.238,96.161,0.25]
["bitfinex","SOLUSD",1643501325745,0.25,96.237,96.161,0.25]
["bitfinex","SOLUSD",1643501325973,34.10091194,96.233,96.161,0.25]
["bitfinex","SOLUSD",1643501326176,6.0,96.232,96.161,0.25]
["bitfinex","SOLUSD",1643501326375,0.25,96.232,96.161,0.25]
["bitfinex","SOLUSD",1643501327975,0.25,96.232,96.162,2.20681139]
["bitfinex","SOLUSD",1643501328378,0.25,96.237,96.163,0.25]
["bitfinex","SOLUSD",1643501328977,43.80950834,96.236,96.163,0.25]
["bitfinex","SOLUSD",1643501329374,6.0,96.226,96.161,0.25]
["bitfinex","SOLUSD",1643501329776,0.25,96.225,96.146,0.25]
["bitfinex","SOLUSD",1643501329985,6.25,96.225,96.146,0.25]
["bitfinex","SOLUSD",1643501330677,6.0,96.221,96.146,0.25]
["bitfinex","SOLUSD",1643501330879,1.44011631,96.236,96.155,6.0]
["bitfinex","SOLUSD",1643501331079,1.54011631,96.258,96.157,6.0]
["bitfinex","SOLUSD",1643501331281,14.99,96.28,96.17,15.591]
["bitfinex","SOLUSD",1643501331282,1.44011631,96.256,96.17,15.591]
["bitfinex","SOLUSD",1643501331480,1.44011631,96.257,96.171,24.331]
["bitfinex","SOLUSD",1643501331778,45.659352,96.256,96.18,6.0]
["bitfinex","SOLUSD",1643501331979,45.659352,96.256,96.171,26.78781139]
["bitfinex","SOLUSD",1643501331980,0.1,96.255,96.181,6.0]
["bitfinex","SOLUSD",1643501332178,0.35,96.255,96.181,6.0]
["bitfinex","SOLUSD",1643501332482,0.35,96.255,96.182,6.25]
["bitfinex","SOLUSD",1643501332680,0.35,96.255,96.182,0.25]
["bitfinex","SOLUSD",1643501332879,0.1,96.255,96.192,6.0]
["bitfinex","SOLUSD",1643501333078,0.1,96.255,96.19,6.0]
["bitfinex","SOLUSD",1643501333278,0.1,96.255,96.191,0.25]
["bitfinex","SOLUSD",1643501334284,0.35,96.255,96.191,0.25]
["bitfinex","SOLUSD",1643501334484,0.35,96.255,96.182,0.25]
["bitfinex","SOLUSD",1643501334884,1.44011631,96.257,96.183,2.20681139]
["bitfinex","SOLUSD",1643501335089,1.44011631,96.269,96.193,6.0]
["bitfinex","SOLUSD",1643501335286,1.44011631,96.269,96.194,0.25]
["bitfinex","SOLUSD",1643501335485,1.44011631,96.273,96.194,2.45681139]
["bitfinex","SOLUSD",1643501335685,46.37686572,96.272,96.194,8.20681139]
["bitfinex","SOLUSD",1643501335886,0.1,96.271,96.195,0.25]
["bitfinex","SOLUSD",1643501336784,0.1,96.271,96.194,6.0]
["bitfinex","SOLUSD",1643501336986,0.1,96.271,96.195,0.25]
["bitfinex","SOLUSD",1643501337188,0.1,96.271,96.184,22.6635]
["bitfinex","SOLUSD",1643501337189,6.0,96.262,96.184,22.6635]
["bitfinex","SOLUSD",1643501337386,0.25,96.261,96.195,0.25]
["bitfinex","SOLUSD",1643501337986,0.25,96.261,96.195,6.25]
["bitfinex","SOLUSD",1643501338687,0.35,96.271,96.195,6.25]
["bitfinex","SOLUSD",1643501341496,0.1,96.271,96.235,0.30562782]
["bitfinex","SOLUSD",1643501341695,0.04123244,96.302,96.235,0.30562782]
["bitfinex","SOLUSD",1643501341696,1.44011631,96.283,96.235,0.30562782]
["bitfinex","SOLUSD",1643501341895,1.44011631,96.283,96.196,2.20681139]
["bitfinex","SOLUSD",1643501341896,0.04123244,96.302,96.236,2.20681139]
["bitfinex","SOLUSD",1643501342094,0.04123244,96.302,96.246,6.0]
["bitfinex","SOLUSD",1643501342295,0.04123244,96.302,96.247,0.25]
["bitfinex","SOLUSD",1643501343395,0.20467032,96.317,96.247,0.25]
["bitfinex","SOLUSD",1643501343595,0.20467032,96.317,96.237,0.25]
["bitfinex","SOLUSD",1643501343796,0.1,96.322,96.237,0.25]
["bitfinex","SOLUSD",1643501343995,25.55621631,96.322,96.238,2.20681139]
["bitfinex","SOLUSD",1643501344195,0.1,96.321,96.241,6.0]
["bitfinex","SOLUSD",1643501344397,1.44011631,96.317,96.242,0.25]
["bitfinex","SOLUSD",1643501344594,1.44011631,96.316,96.242,0.25]
["bitfinex","SOLUSD",1643501344795,0.1,96.321,96.242,0.25]
["bitfinex","SOLUSD",1643501345399,0.35,96.321,96.242,0.25]
["bitfinex","SOLUSD",1643501345797,0.35,96.321,96.231,23.9479]
["bitfinex","SOLUSD",1643501345998,0.35,96.321,96.241,6.0]
["bitfinex","SOLUSD",1643501347101,0.35,96.321,96.242,0.25]
["bitfinex","SOLUSD",1643501347502,6.0,96.312,96.242,0.25]
["bitfinex","SOLUSD",1643501347707,0.25,96.311,96.241,6.0]
["bitfinex","SOLUSD",1643501348003,6.0,96.31,96.214,2.20681139]
["bitfinex","SOLUSD",1643501348404,0.25,96.309,96.214,2.20681139]
["bitfinex","SOLUSD",1643501348804,42.50784573,96.308,96.214,2.20681139]
["bitfinex","SOLUSD",1643501349006,6.0,96.298,96.214,2.20681139]
["bitfinex","SOLUSD",1643501349408,0.25,96.297,96.214,2.20681139]
["bitfinex","SOLUSD",1643501350105,0.25,96.297,96.223,0.25]
["bitfinex","SOLUSD",1643501350308,0.35,96.307,96.223,0.25]
["bitfinex","SOLUSD",1643501350508,0.35,96.307,96.232,6.0]
["bitfinex","SOLUSD",1643501350908,0.35,96.307,96.233,6.25]
["bitfinex","SOLUSD",1643501351108,0.35,96.307,96.233,0.25]
["bitfinex","SOLUSD",1643501351512,0.35,96.307,96.234,6.0]
["bitfinex","SOLUSD",1643501351713,0.35,96.307,96.234,8.20681139]
["bitfinex","SOLUSD",1643501351910,0.35,96.308,96.235,2.45681139]
["bitfinex","SOLUSD",1643501352110,0.35,96.308,96.245,6.0]
["bitfinex","SOLUSD",1643501352336,0.35,96.308,96.246,0.25]
["bitfinex","SOLUSD",1643501352534,0.25,96.308,96.246,6.25]
["bitfinex","SOLUSD",1643501352735,6.0,96.322,96.246,0.25]
["bitfinex","SOLUSD",1643501352937,44.90316672,96.325,96.246,0.25]
["bitfinex","SOLUSD",1643501352938,0.25,96.321,96.256,6.0]
["bitfinex","SOLUSD",1643501353135,6.0,96.315,96.257,6.0]
["bitfinex","SOLUSD",1643501353339,0.25,96.314,96.258,0.25]
["bitfinex","SOLUSD",1643501353733,0.25,96.314,96.257,6.0]
["bitfinex","SOLUSD",1643501353935,0.25,96.314,96.241,2.20681139]
["bitfinex","SOLUSD",1643501354134,0.25,96.314,96.257,0.25]
["bitfinex","SOLUSD",1643501354536,6.0,96.317,96.257,0.25]
["bitfinex","SOLUSD",1643501354936,0.25,96.316,96.257,0.25]
["bitfinex","SOLUSD",1643501355338,0.25,96.316,96.232,0.25]
["bitfinex","SOLUSD",1643501355936,0.25,96.316,96.233,2.20681139]
["bitfinex","SOLUSD",1643501356138,0.25,96.316,96.243,6.0]
["bitfinex","SOLUSD",1643501356338,0.25,96.316,96.244,0.25]
["bitfinex","SOLUSD",1643501356637,0.25,96.316,96.244,6.25]
["bitfinex","SOLUSD",1643501357638,0.25,96.316,96.245,2.20681139]
["bitfinex","SOLUSD",1643501357839,0.25,96.316,96.246,0.25]
["bitfinex","SOLUSD",1643501358042,0.25,96.316,96.255,6.0]
["bitfinex","SOLUSD",1643501358438,0.25,96.316,96.256,0.25]
["bitfinex","SOLUSD",1643501359639,0.25,96.316,96.235,0.25]
["bitfinex","SOLUSD",1643501360945,0.25,96.316,96.236,2.20681139]
["bitfinex","SOLUSD",1643501361145,0.25,96.316,96.246,6.0]
["bitfinex","SOLUSD",1643501361362,0.25,96.316,96.247,0.25]
["bitfinex","SOLUSD",1643501362147,0.25,96.316,96.256,6.0]
["bitfinex","SOLUSD",1643501362345,0.25,96.316,96.257,0.25]
["bitfinex","SOLUSD",1643501363547,6.0,96.316,96.257,0.25]
["bitfinex","SOLUSD",1643501363747,6.0,96.316,96.258,2.20681139]
["bitfinex","SOLUSD",1643501364148,6.0,96.322,96.259,0.25]
["bitfinex","SOLUSD",1643501364447,6.0,96.322,96.26,2.20681139]
["bitfinex","SOLUSD",1643501364650,6.0,96.329,96.26,2.20681139]
["bitfinex","SOLUSD",1643501364849,6.0,96.329,96.261,0.25]
["bitfinex","SOLUSD",1643501365149,6.0,96.328,96.261,0.25]
["bitfinex","SOLUSD",1643501365349,6.1,96.328,96.261,0.25]
["bitfinex","SOLUSD",1643501365549,6.0,96.328,96.261,0.25]
["bitfinex","SOLUSD",1643501366049,0.25,96.327,96.261,0.25]
["bitfinex","SOLUSD",1643501366250,0.25,96.327,96.252,0.25]
["bitfinex","SOLUSD",1643501366452,0.25,96.327,96.255,6.0]
["bitfinex","SOLUSD",1643501366650,34.78893395,96.319,96.255,6.0]
["bitfinex","SOLUSD",1643501366850,0.1,96.318,96.256,0.25]
["bitfinex","SOLUSD",1643501367051,0.1,96.318,96.256,2.45681139]
["bitfinex","SOLUSD",1643501367249,6.0,96.32,96.257,2.20681139]
["bitfinex","SOLUSD",1643501367452,6.0,96.32,96.266,6.0]
["bitfinex","SOLUSD",1643501367656,6.0,96.327,96.267,6.0]
["bitfinex","SOLUSD",1643501367852,6.0,96.327,96.268,0.25]
["bitfinex","SOLUSD",1643501368053,6.0,96.337,96.268,2.45681139]
["bitfinex","SOLUSD",1643501368254,0.25,96.336,96.268,2.45681139]
["bitfinex","SOLUSD",1643501368459,6.0,96.332,96.269,2.20681139]
["bitfinex","SOLUSD",1643501368654,6.0,96.332,96.268,0.25]
["bitfinex","SOLUSD",1643501368854,6.25,96.331,96.241,15.2491]
["bitfinex","SOLUSD",1643501369054,6.0,96.326,96.241,15.2491]
["bitfinex","SOLUSD",1643501369255,1.44011631,96.317,96.241,15.2491]
["bitfinex","SOLUSD",1643501369455,1.44011631,96.315,96.241,15.2491]
["bitfinex","SOLUSD",1643501369654,1.69011631,96.316,96.241,15.2491]
["bitfinex","SOLUSD",1643501369854,0.25,96.314,96.241,15.2491]
["bitfinex","SOLUSD",1643501370054,0.25,96.314,96.251,6.0]
["bitfinex","SOLUSD",1643501370553,0.25,96.314,96.242,2.20681139]
["bitfinex","SOLUSD",1643501370754,0.25,96.314,96.243,0.25]
["bitfinex","SOLUSD",1643501370983,1.44011631,96.315,96.247,6.0]
["bitfinex","SOLUSD",1643501371185,0.25,96.316,96.247,6.0]
["bitfinex","SOLUSD",1643501371384,0.25,96.316,96.248,6.25]
["bitfinex","SOLUSD",1643501371585,1.44011631,96.314,96.248,0.25]
["bitfinex","SOLUSD",1643501371784,0.25,96.313,96.248,0.25]
["bitfinex","SOLUSD",1643501372986,6.0,96.306,96.248,0.25]
["bitfinex","SOLUSD",1643501373189,6.0,96.306,96.25,6.0]
["bitfinex","SOLUSD",1643501373388,0.25,96.305,96.251,0.25]
["bitfinex","SOLUSD",1643501373595,0.25,96.305,96.241,0.25]
["bitfinex","SOLUSD",1643501374191,6.25,96.305,96.237,15.8813]
["bitfinex","SOLUSD",1643501374389,6.0,96.304,96.237,15.8813]
["bitfinex","SOLUSD",1643501374591,6.0,96.304,96.247,6.0]
["bitfinex","SOLUSD",1643501374794,0.25,96.303,96.247,6.0]
["bitfinex","SOLUSD",1643501374991,6.0,96.306,96.247,6.0]
["bitfinex","SOLUSD",1643501375191,6.0,96.306,96.247,8.20681139]
["bitfinex","SOLUSD",1643501375398,6.0,96.304,96.247,8.20681139]
["bitfinex","SOLUSD",1643501375595,0.1,96.305,96.247,8.20681139]
["bitfinex","SOLUSD",1643501375794,6.0,96.306,96.248,0.25]
["bitfinex","SOLUSD",1643501375994,6.0,96.307,96.248,0.25]
["bitfinex","SOLUSD",1643501376296,6.0,96.307,96.249,2.20681139]
["bitfinex","SOLUSD",1643501376494,1.44011631,96.323,96.259,6.0]
["bitfinex","SOLUSD",1643501376693,23.2808,96.348,96.259,6.0]
["bitfinex","SOLUSD",1643501376694,1.44011631,96.324,96.259,6.0]
["bitfinex","SOLUSD",1643501376894,1.44011631,96.33,96.26,107.05681139]
["bitfinex","SOLUSD",1643501377096,1.44011631,96.335,96.26,113.05681139]
["bitfinex","SOLUSD",1643501377293,1.44011631,96.336,96.261,2.20681139]
["bitfinex","SOLUSD",1643501377694,1.44011631,96.337,96.271,6.0]
["bitfinex","SOLUSD",1643501377893,1.44011631,96.337,96.272,0.25]
["bitfinex","SOLUSD",1643501378094,1.44011631,96.338,96.273,6.0]
["bitfinex","SOLUSD",1643501378294,1.44011631,96.334,96.274,0.25]
["bitfinex","SOLUSD",1643501378494,1.44011631,96.332,96.274,0.25]
["bitfinex","SOLUSD",1643501378696,0.25,96.333,96.274,0.25]
["bitfinex","SOLUSD",1643501378904,0.25,96.331,96.274,0.25]
["bitfinex","SOLUSD",1643501379701,1.69011631,96.331,96.274,0.25]
["bitfinex","SOLUSD",1643501380102,1.44011631,96.329,96.274,0.25]
["bitfinex","SOLUSD",1643501380397,0.25,96.331,96.251,2.20681139]
["bitfinex","SOLUSD",1643501380398,1.44011631,96.327,96.252,0.25]
["bitfinex","SOLUSD",1643501380597,1.44011631,96.323,96.252,0.25]
["bitfinex","SOLUSD",1643501380797,45.59203761,96.322,96.253,2.20681139]
["bitfinex","SOLUSD",1643501381097,0.1,96.321,96.26,6.0]
["bitfinex","SOLUSD",1643501381297,1.69011631,96.322,96.261,0.25]
["bitfinex","SOLUSD",1643501381498,0.25,96.322,96.261,2.45681139]
["bitfinex","SOLUSD",1643501382295,0.25,96.325,96.261,2.45681139]
["bitfinex","SOLUSD",1643501382499,1.69011631,96.325,96.261,2.45681139]
["bitfinex","SOLUSD",1643501382697,1.44011631,96.326,96.261,2.45681139]
["bitfinex","SOLUSD",1643501382897,0.25,96.325,96.261,2.45681139]
["bitfinex","SOLUSD",1643501383097,1.69011631,96.325,96.261,2.45681139]
["bitfinex","SOLUSD",1643501386302,1.44011631,96.323,96.261,2.45681139]
["bitfinex","SOLUSD",1643501386705,0.25,96.322,96.261,2.45681139]
["bitfinex","SOLUSD",1643501387804,1.69011631,96.323,96.261,2.45681139]
["bitfinex","SOLUSD",1643501388005,39.17697786,96.322,96.262,2.2067756]
["bitfinex","SOLUSD",1643501388205,0.1,96.321,96.262,2.2067756]
["bitfinex","SOLUSD",1643501388412,0.35,96.321,96.263,0.25]
["bitfinex","SOLUSD",1643501388906,0.25,96.321,96.263,0.25]
["bitfinex","SOLUSD",1643501389310,1.69011631,96.323,96.263,0.25]
["bitfinex","SOLUSD",1643501389737,0.25,96.323,96.263,0.25]
["bitfinex","SOLUSD",1643501389908,34.58431053,96.322,96.263,0.25]
["bitfinex","SOLUSD",1643501390110,0.1,96.321,96.263,0.25]
["bitfinex","SOLUSD",1643501390308,0.35,96.321,96.263,0.25]
["bitfinex","SOLUSD",1643501391109,6.0,96.312,96.263,0.25]
["bitfinex","SOLUSD",1643501391310,0.25,96.311,96.263,0.25]
["bitfinex","SOLUSD",1643501391511,6.25,96.311,96.235,2.2067756]
["bitfinex","SOLUSD",1643501391711,23.6661,96.311,96.247,6.0]
["bitfinex","SOLUSD",1643501391913,23.6661,96.311,96.23,14.99]
["bitfinex","SOLUSD",1643501391914,0.1,96.31,96.238,2.2067756]
["bitfinex","SOLUSD",1643501392714,0.1,96.31,96.248,6.0]
["bitfinex","SOLUSD",1643501392913,0.1,96.31,96.249,0.25]
["bitfinex","SOLUSD",1643501393915,1.44011631,96.308,96.249,0.25]
["bitfinex","SOLUSD",1643501394216,1.44011631,96.308,96.238,2.2067756]
["bitfinex","SOLUSD",1643501394419,0.25,96.307,96.219,2.2067756]
["bitfinex","SOLUSD",1643501394615,0.25,96.307,96.199,1.41747411]
["bitfinex","SOLUSD",1643501394616,1.44011631,96.296,96.199,1.41747411]
["bitfinex","SOLUSD",1643501394815,104.6,96.294,96.199,1.41747411]
["bitfinex","SOLUSD",1643501395017,6.0,96.284,96.189,1.41747411]
["bitfinex","SOLUSD",1643501395316,1.69011631,96.283,96.187,1.41747411]
["bitfinex","SOLUSD",1643501395516,6.0,96.275,96.185,1.41747411]
["bitfinex","SOLUSD",1643501395715,6.0,96.273,96.185,1.41747411]
["bitfinex","SOLUSD",1643501395916,6.0,96.271,96.185,1.41747411]
["bitfinex","SOLUSD",1643501396119,6.0,96.271,96.184,2.2067756]
["bitfinex","SOLUSD",1643501396318,0.25,96.27,96.184,2.2067756]
["bitfinex","SOLUSD",1643501396719,0.25,96.27,96.185,0.25]
["bitfinex","SOLUSD",1643501397118,6.25,96.27,96.185,2.4567756]
["bitfinex","SOLUSD",1643501397345,23.7668,96.269,96.186,0.25]
["bitfinex","SOLUSD",1643501397544,23.7668,96.269,96.18,0.25]
["bitfinex","SOLUSD",1643501397545,6.0,96.259,96.18,0.25]
["bitfinex","SOLUSD",1643501397745,42.44059397,96.258,96.18,0.25]
["bitfinex","SOLUSD",1643501397946,0.1,96.257,96.18,0.25]
["bitfinex","SOLUSD",1643501398347,22.9842,96.257,96.18,0.25]
["bitfinex","SOLUSD",1643501398548,0.1,96.256,96.18,0.25]
["bitfinex","SOLUSD",1643501398748,0.35,96.256,96.18,0.25]
["bitfinex","SOLUSD",1643501399348,0.35,96.256,96.189,6.0]
["bitfinex","SOLUSD",1643501399550,0.35,96.256,96.191,6.0]
["bitfinex","SOLUSD",1643501399949,0.35,96.256,96.192,0.25]
["bitfinex","SOLUSD",1643501400151,0.35,96.256,96.192,2.4567756]
["bitfinex","SOLUSD",1643501400351,0.35,96.256,96.193,2.2067756]
["bitfinex","SOLUSD",1643501400551,0.35,96.256,96.203,6.0]
["bitfinex","SOLUSD",1643501400950,0.35,96.256,96.204,0.25]
["bitfinex","SOLUSD",1643501402651,0.35,96.256,96.194,0.25]
["bitfinex","SOLUSD",1643501402852,0.35,96.256,96.183,0.25]
["bitfinex","SOLUSD",1643501403151,0.35,96.256,96.194,2.2067756]
["bitfinex","SOLUSD",1643501403351,0.35,96.256,96.195,0.25]
["bitfinex","SOLUSD",1643501404755,6.0,96.285,96.195,23.9593]
["bitfinex","SOLUSD",1643501405154,44.27096475,96.284,96.205,6.0]
["bitfinex","SOLUSD",1643501405359,24.4593,96.283,96.206,0.25]
["bitfinex","SOLUSD",1643501405556,0.1,96.282,96.195,23.9593]
["bitfinex","SOLUSD",1643501405754,6.0,96.273,96.195,23.9593]
["bitfinex","SOLUSD",1643501406155,0.25,96.272,96.195,23.9593]
["bitfinex","SOLUSD",1643501406456,6.0,96.273,96.195,26.1660756]
["bitfinex","SOLUSD",1643501406661,25.0883,96.272,96.195,26.1660756]
["bitfinex","SOLUSD",1643501406857,0.1,96.271,96.195,26.1660756]
["bitfinex","SOLUSD",1643501407056,6.0,96.262,96.195,26.1660756]
["bitfinex","SOLUSD",1643501407258,0.25,96.261,96.195,26.1660756]
["bitfinex","SOLUSD",1643501407856,22.7509,96.261,96.195,26.1660756]
["bitfinex","SOLUSD",1643501408057,0.1,96.26,96.195,2.2067756]
["bitfinex","SOLUSD",1643501409864,0.1,96.26,96.196,0.25]
["bitfinex","SOLUSD",1643501411662,0.1,96.26,96.205,6.0]
["bitfinex","SOLUSD",1643501411863,0.1,96.26,96.206,0.25]
["bitfinex","SOLUSD",1643501412065,0.1,96.261,96.207,6.0]
["bitfinex","SOLUSD",1643501412263,0.1,96.261,96.208,0.25]
["bitfinex","SOLUSD",1643501414365,0.1,96.261,96.207,6.0]
["bitfinex","SOLUSD",1643501414866,0.1,96.261,96.208,2.2067756]
["bitfinex","SOLUSD",1643501415069,6.0,96.284,96.218,6.0]
["bitfinex","SOLUSD",1643501415267,5.42463762,96.274,96.218,6.0]
["bitfinex","SOLUSD",1643501415470,0.1,96.293,96.218,6.0]
["bitfinex","SOLUSD",1643501415471,0.1,96.293,96.219,2.2067756]
["bitfinex","SOLUSD",1643501415668,5.42408666,96.311,96.22,23.6487]
["bitfinex","SOLUSD",1643501415867,0.25,96.308,96.229,6.0]
["bitfinex","SOLUSD",1643501416070,0.25,96.308,96.23,6.0]
["bitfinex","SOLUSD",1643501416366,6.0,96.301,96.231,23.8987]
["bitfinex","SOLUSD",1643501416769,24.0299,96.3,96.231,23.8987]
["bitfinex","SOLUSD",1643501416966,0.1,96.299,96.232,2.2067756]
["bitfinex","SOLUSD",1643501417168,0.1,96.299,96.233,0.25]
["bitfinex","SOLUSD",1643501417771,0.1,96.319,96.242,6.0]
["bitfinex","SOLUSD",1643501418168,5.42320694,96.3,96.244,6.0]
["bitfinex","SOLUSD",1643501418369,0.35,96.319,96.243,2.4567756]
["bitfinex","SOLUSD",1643501418370,0.35,96.319,96.245,0.25]
["bitfinex","SOLUSD",1643501418568,0.35,96.319,96.253,6.0]
["bitfinex","SOLUSD",1643501418769,5.42312813,96.3,96.254,0.25]
["bitfinex","SOLUSD",1643501418971,0.25,96.299,96.246,2.2067756]
["bitfinex","SOLUSD",1643501419172,0.25,96.299,96.202,24.4697]
["bitfinex","SOLUSD",1643501419173,0.25,96.299,96.231,2.2067756]
["bitfinex","SOLUSD",1643501419374,5.42346251,96.299,96.232,0.25]
["bitfinex","SOLUSD",1643501419571,5.42346251,96.299,96.241,6.0]
["bitfinex","SOLUSD",1643501419777,5.42346251,96.299,96.242,0.25]
["bitfinex","SOLUSD",1643501419970,5.42346251,96.299,96.242,2.4567756]
["bitfinex","SOLUSD",1643501420174,5.42346251,96.299,96.243,6.0]
["bitfinex","SOLUSD",1643501420472,5.42346251,96.299,96.244,0.25]
["bitfinex","SOLUSD",1643501420672,5.42346251,96.299,96.244,2.4567756]
["bitfinex","SOLUSD",1643501420875,5.42346251,96.299,96.245,2.2067756]
["bitfinex","SOLUSD",1643501421373,5.42346251,96.299,96.246,0.25]
["bitfinex","SOLUSD",1643501421773,5.42346251,96.299,96.247,2.2067756]
["bitfinex","SOLUSD",1643501421973,0.1,96.308,96.247,2.2067756]
["bitfinex","SOLUSD",1643501422175,0.1,96.308,96.248,0.25]
["bitfinex","SOLUSD",1643501422576,0.1,96.308,96.257,6.0]
["bitfinex","SOLUSD",1643501422778,0.1,96.308,96.258,0.25]
["bitfinex","SOLUSD",1643501423075,0.1,96.308,96.259,6.0]
["bitfinex","SOLUSD",1643501423275,0.1,96.308,96.26,0.25]
["bitfinex","SOLUSD",1643501423494,1.44011631,96.346,96.26,2.4567756]
["bitfinex","SOLUSD",1643501423698,1.44011631,96.35,96.261,2.2067756]
["bitfinex","SOLUSD",1643501423995,11.42319779,96.34,96.271,6.0]
["bitfinex","SOLUSD",1643501424295,0.1,96.339,96.272,107.0567756]
["bitfinex","SOLUSD",1643501424595,1.44011631,96.366,96.282,6.0]
["bitfinex","SOLUSD",1643501424796,1.44011631,96.371,96.283,104.85]
["bitfinex","SOLUSD",1643501424995,1.44011631,96.377,96.283,113.0567756]
["bitfinex","SOLUSD",1643501425195,1.44011631,96.38,96.284,2.2067756]
["bitfinex","SOLUSD",1643501425397,1.44011631,96.378,96.292,6.0]
["bitfinex","SOLUSD",1643501425596,1.44011631,96.381,96.295,110.6]
["bitfinex","SOLUSD",1643501425794,1.44011631,96.382,96.296,0.25]
["bitfinex","SOLUSD",1643501425994,6.0,96.371,96.3,15.57]
["bitfinex","SOLUSD",1643501426196,6.0,96.372,96.303,6.0]
["bitfinex","SOLUSD",1643501426397,0.25,96.37,96.304,0.25]
["bitfinex","SOLUSD",1643501426596,6.0,96.369,96.285,56.73291477]
["bitfinex","SOLUSD",1643501426798,0.25,96.368,96.285,56.73291477]
["bitfinex","SOLUSD",1643501426996,6.25,96.368,96.295,6.0]
["bitfinex","SOLUSD",1643501427197,6.0,96.368,96.295,6.0]
["bitfinex","SOLUSD",1643501427498,6.0,96.368,96.296,6.0]
["bitfinex","SOLUSD",1643501427899,6.0,96.368,96.297,0.25]
["bitfinex","SOLUSD",1643501428096,6.0,96.376,96.297,0.25]
["bitfinex","SOLUSD",1643501428296,6.0,96.376,96.297,23.2122]
["bitfinex","SOLUSD",1643501428498,6.0,96.375,96.297,23.2122]
["bitfinex","SOLUSD",1643501428697,6.35,96.375,96.297,23.2122]
["bitfinex","SOLUSD",1643501428897,24.683,96.374,96.297,23.2122]
["bitfinex","SOLUSD",1643501429096,6.0,96.364,96.297,23.2122]
["bitfinex","SOLUSD",1643501429297,24.933,96.363,96.297,23.2122]
["bitfinex","SOLUSD",1643501429496,0.1,96.362,96.297,23.2122]
["bitfinex","SOLUSD",1643501431299,0.35,96.362,96.297,23.2122]
["bitfinex","SOLUSD",1643501431500,0.25,96.362,96.297,23.2122]
["bitfinex","SOLUSD",1643501431900,6.0,96.378,96.297,25.40982753]
["bitfinex","SOLUSD",1643501432101,23.4182,96.377,96.307,6.0]
["bitfinex","SOLUSD",1643501432299,0.1,96.376,96.308,0.25]
["bitfinex","SOLUSD",1643501432500,6.0,96.367,96.308,0.25]
["bitfinex","SOLUSD",1643501434704,0.25,96.366,96.297,25.15982753]
["bitfinex","SOLUSD",1643501434906,24.0131,96.366,96.281,2.19762753]
["bitfinex","SOLUSD",1643501435104,35.70309521,96.355,96.24,14.99]
["bitfinex","SOLUSD",1643501435304,35.70309521,96.355,96.228,46.7667]
["bitfinex","SOLUSD",1643501435305,128.7131,96.354,96.249,2.19762753]
["bitfinex","SOLUSD",1643501435608,6.0,96.344,96.249,2.19762753]
["bitfinex","SOLUSD",1643501435807,0.25,96.343,96.249,2.19762753]
["bitfinex","SOLUSD",1643501436005,6.0,96.34,96.249,2.19762753]
["bitfinex","SOLUSD",1643501436405,0.25,96.339,96.249,2.19762753]
["bitfinex","SOLUSD",1643501436605,6.0,96.333,96.249,2.19762753]
["bitfinex","SOLUSD",1643501436807,22.8913,96.332,96.25,0.25]
["bitfinex","SOLUSD",1643501437008,6.0,96.322,96.25,0.25]
["bitfinex","SOLUSD",1643501437209,44.86196228,96.321,96.251,2.19762753]
["bitfinex","SOLUSD",1643501437413,0.1,96.32,96.252,0.25]
["bitfinex","SOLUSD",1643501437810,0.1,96.32,96.253,2.19762753]
["bitfinex","SOLUSD",1643501438314,0.1,96.32,96.254,0.25]
["bitfinex","SOLUSD",1643501438711,0.1,96.32,96.255,2.19762753]
["bitfinex","SOLUSD",1643501438912,0.1,96.32,96.256,0.25]
["bitfinex","SOLUSD",1643501439314,0.1,96.32,96.256,2.44762753]
["bitfinex","SOLUSD",1643501440818,0.25,96.321,96.256,2.44762753]
["bitfinex","SOLUSD",1643501441414,0.25,96.329,96.256,2.44762753]
["bitfinex","SOLUSD",1643501441614,6.0,96.333,96.266,6.0]
["bitfinex","SOLUSD",1643501441815,0.25,96.329,96.267,0.25]
["bitfinex","SOLUSD",1643501442013,6.0,96.327,96.267,0.25]
["bitfinex","SOLUSD",1643501442414,0.25,96.326,96.267,0.25]
["bitfinex","SOLUSD",1643501443014,0.25,96.326,96.257,0.25]
["bitfinex","SOLUSD",1643501443418,0.25,96.326,96.258,2.19762753]
["bitfinex","SOLUSD",1643501443617,24.6475,96.326,96.258,2.19762753]
["bitfinex","SOLUSD",1643501443815,0.1,96.325,96.258,2.19762753]
["bitfinex","SOLUSD",1643501445015,0.1,96.349,96.268,6.0]
["bitfinex","SOLUSD",1643501445216,1.44011631,96.363,96.269,23.9008]
["bitfinex","SOLUSD",1643501445415,1.44011631,96.371,96.269,26.34842753]
["bitfinex","SOLUSD",1643501445617,5.85422615,96.398,96.279,6.0]
["bitfinex","SOLUSD",1643501445618,6.0,96.353,96.279,6.0]
["bitfinex","SOLUSD",1643501445815,6.0,96.361,96.28,0.25]
["bitfinex","SOLUSD",1643501446018,6.0,96.354,96.281,6.0]
["bitfinex","SOLUSD",1643501446518,6.0,96.354,96.29,6.0]
["bitfinex","SOLUSD",1643501446917,6.25,96.353,96.291,2.44762753]
["bitfinex","SOLUSD",1643501447117,6.35,96.353,96.301,6.0]
["bitfinex","SOLUSD",1643501447318,6.25,96.353,96.302,0.25]
["bitfinex","SOLUSD",1643501447517,6.25,96.353,96.302,6.25]
["bitfinex","SOLUSD",1643501447918,6.0,96.353,96.302,6.25]
["bitfinex","SOLUSD",1643501448117,0.1,96.362,96.302,8.44762753]
["bitfinex","SOLUSD",1643501448318,0.1,96.362,96.302,2.44762753]
["bitfinex","SOLUSD",1643501448520,1.44011631,96.379,96.302,2.44762753]
["bitfinex","SOLUSD",1643501448521,6.0,96.369,96.312,6.0]
["bitfinex","SOLUSD",1643501448917,6.0,96.369,96.313,2.44762753]
["bitfinex","SOLUSD",1643501449119,6.0,96.372,96.323,6.0]
["bitfinex","SOLUSD",1643501449320,6.0,96.372,96.324,0.25]
["bitfinex","SOLUSD",1643501449518,6.0,96.374,96.324,6.25]
["bitfinex","SOLUSD",1643501449947,6.0,96.375,96.314,2.19762753]
["bitfinex","SOLUSD",1643501450147,6.0,96.37,96.315,0.25]
["bitfinex","SOLUSD",1643501450347,0.25,96.369,96.315,0.25]
["bitfinex","SOLUSD",1643501450552,6.0,96.368,96.315,2.44762753]
["bitfinex","SOLUSD",1643501451151,0.25,96.367,96.315,2.44762753]
["bitfinex","SOLUSD",1643501452351,0.25,96.368,96.315,2.44762753]
["bitfinex","SOLUSD",1643501452551,6.0,96.367,96.315,2.44762753]
["bitfinex","SOLUSD",1643501452852,0.25,96.366,96.315,2.44762753]
["bitfinex","SOLUSD",1643501454254,0.25,96.366,96.316,0.25]
["bitfinex","SOLUSD",1643501454454,6.0,96.367,96.316,0.25]
["bitfinex","SOLUSD",1643501454654,0.25,96.366,96.316,0.25]
["bitfinex","SOLUSD",1643501455054,6.0,96.366,96.316,0.25]
["bitfinex","SOLUSD",1643501455254,6.0,96.366,96.325,6.0]
["bitfinex","SOLUSD",1643501455453,6.0,96.366,96.317,2.19762742]
["bitfinex","SOLUSD",1643501455653,6.0,96.373,96.318,0.25]
["bitfinex","SOLUSD",1643501455853,6.0,96.373,96.327,6.0]
["bitfinex","SOLUSD",1643501456053,6.0,96.373,96.319,2.19762742]
["bitfinex","SOLUSD",1643501456256,1.44011631,96.387,96.32,0.25]
["bitfinex","SOLUSD",1643501456454,6.0,96.376,96.329,6.0]
["bitfinex","SOLUSD",1643501456853,0.1,96.388,96.33,0.25]
["bitfinex","SOLUSD",1643501457053,1.44011631,96.396,96.33,2.44762742]
["bitfinex","SOLUSD",1643501457253,0.1,96.398,96.331,2.19762742]
["bitfinex","SOLUSD",1643501457458,0.1,96.398,96.34,6.0]
["bitfinex","SOLUSD",1643501457654,0.1,96.398,96.341,6.0]
["bitfinex","SOLUSD",1643501457853,0.35,96.398,96.342,0.25]
["bitfinex","SOLUSD",1643501458054,0.35,96.398,96.341,2.19762742]
["bitfinex","SOLUSD",1643501458254,0.35,96.398,96.343,2.19762742]
["bitfinex","SOLUSD",1643501458454,5.0,96.389,96.343,2.19762742]
["bitfinex","SOLUSD",1643501458654,0.35,96.398,96.343,2.19762742]
["bitfinex","SOLUSD",1643501459455,0.35,96.398,96.327,2.19762742]
["bitfinex","SOLUSD",1643501459857,0.1,96.398,96.327,2.19762742]
["bitfinex","SOLUSD",1643501460058,0.1,96.408,96.337,6.0]
["bitfinex","SOLUSD",1643501460456,0.1,96.408,96.338,2.19762742]
["bitfinex","SOLUSD",1643501460859,41.36153859,96.408,96.3,14.99]
["bitfinex","SOLUSD",1643501461058,1.44011631,96.399,96.3,14.99]
["bitfinex","SOLUSD",1643501461260,6.0,96.398,96.3,14.99]
["bitfinex","SOLUSD",1643501461467,6.0,96.398,96.312,6.0]
["bitfinex","SOLUSD",1643501461659,24.5076,96.397,96.312,6.0]
["bitfinex","SOLUSD",1643501461860,6.1,96.396,96.312,6.0]
["bitfinex","SOLUSD",1643501462061,0.1,96.396,96.313,0.25]
["bitfinex","SOLUSD",1643501463761,6.0,96.387,96.313,0.25]
["bitfinex","SOLUSD",1643501463967,6.0,96.387,96.303,0.25]
["bitfinex","SOLUSD",1643501464262,0.25,96.386,96.303,0.25]
["bitfinex","SOLUSD",1643501464462,0.25,96.386,96.301,0.25]
["bitfinex","SOLUSD",1643501464662,0.25,96.386,96.301,6.0]
["bitfinex","SOLUSD",1643501464663,6.25,96.386,96.301,6.0]
["bitfinex","SOLUSD",1643501464862,6.0,96.384,96.302,0.25]
["bitfinex","SOLUSD",1643501465061,6.0,96.376,96.302,0.25]
["bitfinex","SOLUSD",1643501465262,0.25,96.375,96.302,0.25]
["bitfinex","SOLUSD",1643501465463,6.25,96.375,96.302,0.25]
["bitfinex","SOLUSD",1643501465664,6.1,96.375,96.302,0.25]
["bitfinex","SOLUSD",1643501465864,0.25,96.374,96.302,0.25]
["bitfinex","SOLUSD",1643501466063,6.0,96.375,96.302,0.25]
["bitfinex","SOLUSD",1643501466263,0.25,96.374,96.302,0.25]
["bitfinex","SOLUSD",1643501466862,44.63059528,96.374,96.302,0.25]
["bitfinex","SOLUSD",1643501467063,0.1,96.373,96.302,0.25]
["bitfinex","SOLUSD",1643501467264,0.1,96.373,96.301,0.25]
["bitfinex","SOLUSD",1643501468563,0.1,96.373,96.3,0.25]
["bitfinex","SOLUSD",1643501468970,0.25,96.373,96.3,0.25]
["bitfinex","SOLUSD",1643501469767,6.0,96.375,96.3,0.25]
["bitfinex","SOLUSD",1643501469968,6.0,96.375,96.301,19.22457279]
["bitfinex","SOLUSD",1643501470367,6.0,96.375,96.311,6.0]
["bitfinex","SOLUSD",1643501470567,6.0,96.375,96.312,6.0]
["bitfinex","SOLUSD",1643501470767,6.0,96.375,96.312,6.25]
["bitfinex","SOLUSD",1643501471770,0.25,96.374,96.302,17.02085847]
["bitfinex","SOLUSD",1643501471971,0.25,96.374,96.297,2.20371432]
["bitfinex","SOLUSD",1643501472573,6.0,96.375,96.307,6.0]
["bitfinex","SOLUSD",1643501473274,6.0,96.375,96.287,2.20371432]
["bitfinex","SOLUSD",1643501473275,0.25,96.374,96.287,2.20371432]
["bitfinex","SOLUSD",1643501473474,0.25,96.374,96.281,17.02085847]
["bitfinex","SOLUSD",1643501473671,6.0,96.372,96.281,17.02085847]
["bitfinex","SOLUSD",1643501473871,6.0,96.37,96.281,17.02085847]
["bitfinex","SOLUSD",1643501474077,6.0,96.366,96.281,17.02085847]
["bitfinex","SOLUSD",1643501474272,6.25,96.365,96.282,0.25]
["bitfinex","SOLUSD",1643501474472,32.91389994,96.36,96.282,0.25]
["bitfinex","SOLUSD",1643501474773,0.1,96.359,96.281,17.02085847]
["bitfinex","SOLUSD",1643501474972,6.0,96.35,96.281,17.02085847]
["bitfinex","SOLUSD",1643501475172,0.1,96.369,96.281,17.02085847]
["bitfinex","SOLUSD",1643501475372,6.0,96.36,96.281,17.02085847]
["bitfinex","SOLUSD",1643501475572,24.6984,96.359,96.281,17.02085847]
["bitfinex","SOLUSD",1643501475773,40.35149463,96.358,96.281,17.02085847]
["bitfinex","SOLUSD",1643501476004,6.0,96.349,96.281,17.02085847]
["bitfinex","SOLUSD",1643501476175,0.1,96.357,96.282,0.25]
["bitfinex","SOLUSD",1643501477279,0.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643501477280,0.1,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643501477477,0.1,96.358,96.283,2.20371432]
["bitfinex","SOLUSD",1643501477677,15.575,96.39,96.282,33.83531477]
["bitfinex","SOLUSD",1643501477678,1.44011631,96.382,96.293,6.0]
["bitfinex","SOLUSD",1643501477877,1.44011631,96.382,96.294,22.9072]
["bitfinex","SOLUSD",1643501478078,36.65143783,96.381,96.304,6.0]
["bitfinex","SOLUSD",1643501478277,0.1,96.38,96.305,0.25]
["bitfinex","SOLUSD",1643501478678,0.35,96.38,96.305,8.45371432]
["bitfinex","SOLUSD",1643501478878,0.35,96.38,96.305,2.45371432]
["bitfinex","SOLUSD",1643501479777,0.35,96.38,96.295,2.20371432]
["bitfinex","SOLUSD",1643501479978,0.35,96.38,96.282,2.20371432]
["bitfinex","SOLUSD",1643501479979,1.44011631,96.376,96.282,2.20371432]
["bitfinex","SOLUSD",1643501480184,1.44011631,96.374,96.282,2.20371432]
["bitfinex","SOLUSD",1643501480380,1.44011631,96.366,96.26,1.41747411]
["bitfinex","SOLUSD",1643501480579,1.44011631,96.363,96.258,1.41747411]
["bitfinex","SOLUSD",1643501480779,104.6,96.355,96.261,2.20371432]
["bitfinex","SOLUSD",1643501480980,110.6,96.353,96.261,2.20371432]
["bitfinex","SOLUSD",1643501481179,6.0,96.345,96.261,2.20371432]
["bitfinex","SOLUSD",1643501481380,0.25,96.344,96.271,6.0]
["bitfinex","SOLUSD",1643501481582,0.25,96.344,96.262,0.25]
["bitfinex","SOLUSD",1643501481784,6.0,96.342,96.262,0.25]
["bitfinex","SOLUSD",1643501481980,24.4273,96.341,96.259,0.25]
["bitfinex","SOLUSD",1643501482180,0.1,96.34,96.257,0.25]
["bitfinex","SOLUSD",1643501482380,0.1,96.34,96.254,1.41747411]
["bitfinex","SOLUSD",1643501482381,6.0,96.331,96.255,0.25]
["bitfinex","SOLUSD",1643501482781,0.25,96.33,96.258,2.20371432]
["bitfinex","SOLUSD",1643501483383,0.25,96.33,96.259,0.25]
["bitfinex","SOLUSD",1643501484488,0.25,96.33,96.251,33.83531477]
["bitfinex","SOLUSD",1643501484686,0.25,96.33,96.261,6.0]
["bitfinex","SOLUSD",1643501485086,0.25,96.33,96.262,6.0]
["bitfinex","SOLUSD",1643501485688,6.0,96.331,96.261,6.0]
["bitfinex","SOLUSD",1643501485886,6.0,96.331,96.262,0.25]
["bitfinex","SOLUSD",1643501486087,0.1,96.34,96.262,0.25]
["bitfinex","SOLUSD",1643501486289,0.35,96.34,96.262,0.25]
["bitfinex","SOLUSD",1643501486487,0.35,96.34,96.262,6.25]
["bitfinex","SOLUSD",1643501487187,0.1,96.34,96.262,6.25]
["bitfinex","SOLUSD",1643501487389,0.35,96.34,96.262,6.25]
["bitfinex","SOLUSD",1643501487888,0.1,96.34,96.262,6.25]
["bitfinex","SOLUSD",1643501488088,6.0,96.331,96.252,2.20371432]
["bitfinex","SOLUSD",1643501488288,6.0,96.331,96.253,0.25]
["bitfinex","SOLUSD",1643501489090,6.0,96.33,96.253,0.25]
["bitfinex","SOLUSD",1643501489289,6.25,96.33,96.253,0.25]
["bitfinex","SOLUSD",1643501489495,24.0023,96.329,96.253,0.25]
["bitfinex","SOLUSD",1643501489790,0.35,96.328,96.253,0.25]
["bitfinex","SOLUSD",1643501490291,22.8523,96.329,96.253,0.25]
["bitfinex","SOLUSD",1643501490792,22.8523,96.329,96.252,2.20371432]
["bitfinex","SOLUSD",1643501491011,40.64166782,96.318,96.251,17.02085847]
["bitfinex","SOLUSD",1643501491212,40.64166782,96.318,96.244,23.4487]
["bitfinex","SOLUSD",1643501491411,6.0,96.308,96.235,15.2781]
["bitfinex","SOLUSD",1643501491615,29.872,96.307,96.216,1.41747411]
["bitfinex","SOLUSD",1643501491813,29.872,96.307,96.22,515.00288903]
["bitfinex","SOLUSD",1643501492218,0.25,96.306,96.22,515.00288903]
["bitfinex","SOLUSD",1643501492416,15.59,96.3,96.22,499.18238903]
["bitfinex","SOLUSD",1643501492618,6.0,96.29,96.217,15.964]
["bitfinex","SOLUSD",1643501492817,0.25,96.289,96.217,15.964]
["bitfinex","SOLUSD",1643501493017,44.70727953,96.289,96.217,15.964]
["bitfinex","SOLUSD",1643501493218,44.70727953,96.289,96.21,17.02085847]
["bitfinex","SOLUSD",1643501493416,6.0,96.279,96.21,17.02085847]
["bitfinex","SOLUSD",1643501493816,0.25,96.278,96.21,17.02085847]
["bitfinex","SOLUSD",1643501494216,6.0,96.279,96.21,17.02085847]
["bitfinex","SOLUSD",1643501494417,0.25,96.278,96.21,17.02085847]
["bitfinex","SOLUSD",1643501494620,6.0,96.28,96.21,17.02085847]
["bitfinex","SOLUSD",1643501494817,0.25,96.279,96.211,0.25]
["bitfinex","SOLUSD",1643501496216,104.85,96.296,96.211,0.25]
["bitfinex","SOLUSD",1643501496419,6.0,96.286,96.211,0.25]
["bitfinex","SOLUSD",1643501496817,0.25,96.285,96.211,0.25]
["bitfinex","SOLUSD",1643501499417,0.25,96.289,96.211,0.25]
["bitfinex","SOLUSD",1643501500021,6.25,96.289,96.211,0.25]
["bitfinex","SOLUSD",1643501501021,6.0,96.28,96.201,6.0]
["bitfinex","SOLUSD",1643501501320,0.25,96.279,96.202,0.25]
["bitfinex","SOLUSD",1643501501520,33.1737709,96.279,96.202,6.25]
["bitfinex","SOLUSD",1643501501922,0.25,96.279,96.202,6.25]
["bitfinex","SOLUSD",1643501502921,0.25,96.279,96.202,8.45371432]
["bitfinex","SOLUSD",1643501503121,0.25,96.279,96.202,0.25]
["bitfinex","SOLUSD",1643501505528,6.0,96.28,96.202,17.27085847]
["bitfinex","SOLUSD",1643501505829,6.0,96.28,96.202,19.22457279]
["bitfinex","SOLUSD",1643501506028,14.99,96.29,96.184,1.41747411]
["bitfinex","SOLUSD",1643501506232,0.25,96.279,96.172,2.20371432]
["bitfinex","SOLUSD",1643501506430,104.6,96.269,96.161,39.9728]
["bitfinex","SOLUSD",1643501506628,6.0,96.259,96.161,39.9728]
["bitfinex","SOLUSD",1643501506828,104.85,96.258,96.161,39.9728]
["bitfinex","SOLUSD",1643501507028,6.0,96.248,96.161,24.171]
["bitfinex","SOLUSD",1643501507230,15.599,96.24,96.161,24.171]
["bitfinex","SOLUSD",1643501507432,15.599,96.24,96.151,15.6487]
["bitfinex","SOLUSD",1643501507631,6.0,96.23,96.151,15.6487]
["bitfinex","SOLUSD",1643501507830,0.25,96.229,96.151,15.6487]
["bitfinex","SOLUSD",1643501508131,4.06905254,96.23,96.17,2.20371432]
["bitfinex","SOLUSD",1643501508331,1.44011631,96.291,96.17,2.20371432]
["bitfinex","SOLUSD",1643501508332,14.99,96.29,96.181,104.6]
["bitfinex","SOLUSD",1643501508533,14.99,96.3,96.191,6.0]
["bitfinex","SOLUSD",1643501508732,14.99,96.3,96.183,104.6]
["bitfinex","SOLUSD",1643501508934,14.99,96.3,96.194,104.6]
["bitfinex","SOLUSD",1643501509132,14.99,96.3,96.204,6.0]
["bitfinex","SOLUSD",1643501509334,23.7647,96.318,96.205,104.85]
["bitfinex","SOLUSD",1643501509632,23.7647,96.318,96.215,110.6]
["bitfinex","SOLUSD",1643501509833,24.3468,96.317,96.216,0.25]
["bitfinex","SOLUSD",1643501510037,24.3468,96.317,96.216,6.25]
["bitfinex","SOLUSD",1643501510232,24.3468,96.317,96.225,6.0]
["bitfinex","SOLUSD",1643501510633,24.3468,96.317,96.227,6.0]
["bitfinex","SOLUSD",1643501510836,24.0968,96.317,96.229,104.6]
["bitfinex","SOLUSD",1643501511034,1.44011631,96.345,96.239,6.0]
["bitfinex","SOLUSD",1643501511241,15.58,96.36,96.241,104.6]
["bitfinex","SOLUSD",1643501511242,1.44011631,96.358,96.241,104.6]
["bitfinex","SOLUSD",1643501511433,1.44011631,96.366,96.247,0.31155391]
["bitfinex","SOLUSD",1643501511634,1.44011631,96.379,96.26,14.99]
["bitfinex","SOLUSD",1643501511835,1.44011631,96.392,96.271,1.68]
["bitfinex","SOLUSD",1643501512135,1.44011631,96.392,96.29,15.571]
["bitfinex","SOLUSD",1643501512343,1.44011631,96.408,96.291,0.25]
["bitfinex","SOLUSD",1643501512537,1.44011631,96.408,96.3,6.0]
["bitfinex","SOLUSD",1643501512734,1.44011631,96.41,96.3,6.0]
["bitfinex","SOLUSD",1643501512934,1.44011631,96.41,96.301,6.25]
["bitfinex","SOLUSD",1643501513134,6.0,96.4,96.311,104.6]
["bitfinex","SOLUSD",1643501513336,6.0,96.4,96.312,0.25]
["bitfinex","SOLUSD",1643501513536,6.0,96.401,96.321,6.0]
["bitfinex","SOLUSD",1643501513934,6.0,96.402,96.322,2.45371432]
["bitfinex","SOLUSD",1643501514134,6.25,96.409,96.322,107.05371432]
["bitfinex","SOLUSD",1643501514334,6.25,96.409,96.332,6.0]
["bitfinex","SOLUSD",1643501514536,6.0,96.399,96.333,6.0]
["bitfinex","SOLUSD",1643501514736,6.0,96.399,96.333,6.25]
["bitfinex","SOLUSD",1643501515340,0.25,96.409,96.333,6.25]
["bitfinex","SOLUSD",1643501515546,6.0,96.411,96.333,6.25]
["bitfinex","SOLUSD",1643501515742,40.76344225,96.421,96.333,6.25]
["bitfinex","SOLUSD",1643501516142,6.0,96.411,96.333,6.25]
["bitfinex","SOLUSD",1643501516544,6.0,96.411,96.333,8.45371432]
["bitfinex","SOLUSD",1643501516743,6.0,96.411,96.333,2.45371432]
["bitfinex","SOLUSD",1643501517142,0.25,96.41,96.344,104.6]
["bitfinex","SOLUSD",1643501517370,0.79614182,96.413,96.345,0.25]
["bitfinex","SOLUSD",1643501517570,0.54614182,96.413,96.345,0.25]
["bitfinex","SOLUSD",1643501517776,0.54614182,96.413,96.354,6.0]
["bitfinex","SOLUSD",1643501518170,0.54614182,96.413,96.355,0.25]
["bitfinex","SOLUSD",1643501519471,0.54614182,96.413,96.334,0.25]
["bitfinex","SOLUSD",1643501519671,46.22214396,96.412,96.331,0.25]
["bitfinex","SOLUSD",1643501519971,46.22214396,96.412,96.311,2.20371432]
["bitfinex","SOLUSD",1643501519972,0.25,96.411,96.311,2.20371432]
["bitfinex","SOLUSD",1643501520174,6.0,96.402,96.291,15.5689]
["bitfinex","SOLUSD",1643501520375,39.01816812,96.389,96.269,48.5619]
["bitfinex","SOLUSD",1643501520574,6.0,96.379,96.269,48.5619]
["bitfinex","SOLUSD",1643501520773,0.25,96.378,96.269,64.332]
["bitfinex","SOLUSD",1643501520974,6.25,96.378,96.279,6.0]
["bitfinex","SOLUSD",1643501521174,104.6,96.377,96.279,6.0]
["bitfinex","SOLUSD",1643501521375,0.25,96.376,96.279,6.0]
["bitfinex","SOLUSD",1643501521581,34.04899745,96.365,96.28,6.0]
["bitfinex","SOLUSD",1643501521774,0.25,96.364,96.28,8.45371432]
["bitfinex","SOLUSD",1643501521975,0.25,96.364,96.281,2.20371432]
["bitfinex","SOLUSD",1643501522175,6.0,96.37,96.282,0.25]
["bitfinex","SOLUSD",1643501522375,23.774,96.388,96.291,6.0]
["bitfinex","SOLUSD",1643501522774,40.8067978,96.387,96.292,2.45371432]
["bitfinex","SOLUSD",1643501522978,40.8067978,96.387,96.292,8.20371432]
["bitfinex","SOLUSD",1643501523174,104.6,96.386,96.291,6.0]
["bitfinex","SOLUSD",1643501523675,0.25,96.385,96.279,6.0]
["bitfinex","SOLUSD",1643501523875,104.6,96.375,96.279,6.0]
["bitfinex","SOLUSD",1643501524076,39.11074513,96.364,96.279,6.0]
["bitfinex","SOLUSD",1643501524278,0.25,96.363,96.28,0.25]
["bitfinex","SOLUSD",1643501524676,6.0,96.354,96.28,0.25]
["bitfinex","SOLUSD",1643501524977,0.25,96.353,96.28,0.25]
["bitfinex","SOLUSD",1643501527178,0.25,96.353,96.28,6.25]
["bitfinex","SOLUSD",1643501528983,0.25,96.353,96.28,6.0]
["bitfinex","SOLUSD",1643501531690,0.25,96.353,96.281,0.25]
["bitfinex","SOLUSD",1643501531883,6.0,96.364,96.281,0.25]
["bitfinex","SOLUSD",1643501532687,6.0,96.364,96.282,2.20535002]
["bitfinex","SOLUSD",1643501532887,6.0,96.364,96.283,0.25]
["bitfinex","SOLUSD",1643501533086,6.0,96.364,96.292,6.0]
["bitfinex","SOLUSD",1643501533290,6.0,96.364,96.293,0.25]
["bitfinex","SOLUSD",1643501533487,0.25,96.363,96.293,0.25]
["bitfinex","SOLUSD",1643501534092,6.0,96.364,96.293,0.25]
["bitfinex","SOLUSD",1643501534486,6.0,96.364,96.281,0.25]
["bitfinex","SOLUSD",1643501534887,6.0,96.364,96.281,2.45535002]
["bitfinex","SOLUSD",1643501535087,6.0,96.364,96.281,0.25]
["bitfinex","SOLUSD",1643501535489,6.0,96.36,96.265,2.20535002]
["bitfinex","SOLUSD",1643501535690,14.99,96.35,96.249,2.20535002]
["bitfinex","SOLUSD",1643501536089,35.24108788,96.339,96.249,2.20535002]
["bitfinex","SOLUSD",1643501536391,35.24108788,96.339,96.207,15.79579762]
["bitfinex","SOLUSD",1643501536392,14.99,96.33,96.207,15.79579762]
["bitfinex","SOLUSD",1643501536590,6.0,96.32,96.206,23.7332]
["bitfinex","SOLUSD",1643501536790,104.6,96.318,96.207,0.25]
["bitfinex","SOLUSD",1643501536995,104.6,96.318,96.216,6.0]
["bitfinex","SOLUSD",1643501537190,6.0,96.308,96.216,6.0]
["bitfinex","SOLUSD",1643501537400,0.25,96.307,96.217,0.25]
["bitfinex","SOLUSD",1643501537590,23.4556,96.307,96.217,6.25]
["bitfinex","SOLUSD",1643501537790,23.4556,96.307,96.218,2.19907083]
["bitfinex","SOLUSD",1643501537993,6.0,96.297,96.218,2.19907083]
["bitfinex","SOLUSD",1643501538191,6.0,96.297,96.228,6.0]
["bitfinex","SOLUSD",1643501538395,0.25,96.296,96.229,0.25]
["bitfinex","SOLUSD",1643501539892,0.25,96.296,96.216,6.0]
["bitfinex","SOLUSD",1643501540294,0.25,96.296,96.217,0.25]
["bitfinex","SOLUSD",1643501541492,0.25,96.296,96.215,6.0]
["bitfinex","SOLUSD",1643501541692,0.25,96.296,96.216,0.25]
["bitfinex","SOLUSD",1643501542897,0.25,96.296,96.216,2.44915158]
["bitfinex","SOLUSD",1643501543096,0.25,96.296,96.226,6.0]
["bitfinex","SOLUSD",1643501543297,0.25,96.306,96.227,0.25]
["bitfinex","SOLUSD",1643501543526,0.25,96.306,96.227,2.44915158]
["bitfinex","SOLUSD",1643501543701,0.25,96.306,96.228,2.19915158]
["bitfinex","SOLUSD",1643501543901,30.577,96.32,96.237,6.0]
["bitfinex","SOLUSD",1643501544098,0.25,96.306,96.238,6.0]
["bitfinex","SOLUSD",1643501544297,0.25,96.306,96.239,0.25]
["bitfinex","SOLUSD",1643501544499,0.25,96.306,96.239,2.44915158]
["bitfinex","SOLUSD",1643501544899,0.25,96.306,96.249,6.0]
["bitfinex","SOLUSD",1643501545100,0.25,96.306,96.24,2.19915158]
["bitfinex","SOLUSD",1643501545299,0.25,96.306,96.241,0.25]
["bitfinex","SOLUSD",1643501547008,15.583,96.34,96.242,2.19915158]
["bitfinex","SOLUSD",1643501547207,51.938,96.38,96.242,2.19915158]
["bitfinex","SOLUSD",1643501547208,1.44011631,96.364,96.25,6.0]
["bitfinex","SOLUSD",1643501547410,0.25,96.339,96.253,104.6]
["bitfinex","SOLUSD",1643501547613,0.25,96.339,96.263,6.0]
["bitfinex","SOLUSD",1643501547809,0.25,96.339,96.264,24.1527]
["bitfinex","SOLUSD",1643501548009,0.25,96.339,96.274,6.0]
["bitfinex","SOLUSD",1643501548410,0.25,96.361,96.275,0.25]
["bitfinex","SOLUSD",1643501548610,0.25,96.361,96.275,8.44915158]
["bitfinex","SOLUSD",1643501548815,0.25,96.361,96.275,0.25]
["bitfinex","SOLUSD",1643501549010,0.25,96.361,96.276,2.19915158]
["bitfinex","SOLUSD",1643501549412,0.25,96.361,96.286,6.0]
["bitfinex","SOLUSD",1643501549810,0.25,96.361,96.287,0.25]
["bitfinex","SOLUSD",1643501550010,5.42403239,96.363,96.287,2.44915158]
["bitfinex","SOLUSD",1643501550213,0.25,96.361,96.287,2.44915158]
["bitfinex","SOLUSD",1643501550411,0.25,96.361,96.297,6.0]
["bitfinex","SOLUSD",1643501550612,5.42403239,96.363,96.298,6.25]
["bitfinex","SOLUSD",1643501550812,0.25,96.362,96.298,6.25]
["bitfinex","SOLUSD",1643501551640,5.42403239,96.363,96.298,6.25]
["bitfinex","SOLUSD",1643501552036,5.42403239,96.363,96.298,6.0]
["bitfinex","SOLUSD",1643501552336,5.42403239,96.363,96.28,6.0]
["bitfinex","SOLUSD",1643501552536,5.42403239,96.363,96.281,6.0]
["bitfinex","SOLUSD",1643501553135,0.25,96.362,96.281,6.0]
["bitfinex","SOLUSD",1643501553335,0.25,96.362,96.282,2.44915158]
["bitfinex","SOLUSD",1643501553535,0.25,96.362,96.292,6.0]
["bitfinex","SOLUSD",1643501554039,0.25,96.362,96.293,6.25]
["bitfinex","SOLUSD",1643501554335,0.25,96.362,96.293,0.25]
["bitfinex","SOLUSD",1643501555336,0.25,96.362,96.282,0.25]
["bitfinex","SOLUSD",1643501556542,0.25,96.362,96.282,2.4588815]
["bitfinex","SOLUSD",1643501556940,0.25,96.362,96.292,6.0]
["bitfinex","SOLUSD",1643501557339,5.42403239,96.363,96.293,0.25]
["bitfinex","SOLUSD",1643501557939,5.42403239,96.363,96.293,2.4588815]
["bitfinex","SOLUSD",1643501558140,5.42403239,96.363,96.303,6.0]
["bitfinex","SOLUSD",1643501558440,5.42403239,96.363,96.304,0.25]
["bitfinex","SOLUSD",1643501559443,5.42403239,96.363,96.256,104.6]
["bitfinex","SOLUSD",1643501559643,5.42403239,96.363,96.304,0.25]
["bitfinex","SOLUSD",1643501559942,0.25,96.362,96.282,0.25]
["bitfinex","SOLUSD",1643501561147,0.25,96.362,96.28,6.0]
["bitfinex","SOLUSD",1643501561148,0.25,96.362,96.281,0.25]
["bitfinex","SOLUSD",1643501561346,6.0,96.357,96.281,0.25]
["bitfinex","SOLUSD",1643501561551,6.0,96.357,96.283,2.2088815]
["bitfinex","SOLUSD",1643501561749,39.23013123,96.369,96.293,6.0]
["bitfinex","SOLUSD",1643501561945,39.23013123,96.369,96.281,0.25]
["bitfinex","SOLUSD",1643501561946,39.23013123,96.369,96.284,0.25]
["bitfinex","SOLUSD",1643501562145,39.23013123,96.369,96.281,6.25]
["bitfinex","SOLUSD",1643501562345,50.889,96.296,96.281,6.25]
["bitfinex","SOLUSD",1643501564750,50.889,96.296,96.259,2.2088815]
["bitfinex","SOLUSD",1643501564948,0.25,96.295,96.218,1.41747411]
["bitfinex","SOLUSD",1643501565147,0.25,96.295,96.21,14.99]
["bitfinex","SOLUSD",1643501565148,42.1697955,96.285,96.214,15.7188]
["bitfinex","SOLUSD",1643501565348,0.25,96.284,96.224,6.0]
["bitfinex","SOLUSD",1643501565746,50.889,96.296,96.224,6.0]
["bitfinex","SOLUSD",1643501565948,50.889,96.296,96.225,2.2088815]
["bitfinex","SOLUSD",1643501566150,50.889,96.296,96.235,6.0]
["bitfinex","SOLUSD",1643501566350,50.889,96.296,96.236,0.25]
["bitfinex","SOLUSD",1643501566550,50.889,96.296,96.236,2.4588815]
["bitfinex","SOLUSD",1643501566755,50.889,96.296,96.237,2.2088815]
["bitfinex","SOLUSD",1643501567150,50.889,96.296,96.238,0.25]
["bitfinex","SOLUSD",1643501567352,0.25,96.295,96.238,0.25]
["bitfinex","SOLUSD",1643501567551,0.25,96.295,96.239,2.2088815]
["bitfinex","SOLUSD",1643501567750,50.889,96.296,96.239,2.2088815]
["bitfinex","SOLUSD",1643501568051,50.889,96.296,96.249,6.0]
["bitfinex","SOLUSD",1643501568451,50.889,96.296,96.25,8.45882062]
["bitfinex","SOLUSD",1643501568651,50.889,96.296,96.26,6.0]
["bitfinex","SOLUSD",1643501568852,50.889,96.296,96.261,0.25]
["bitfinex","SOLUSD",1643501569051,50.889,96.296,96.261,8.45882062]
["bitfinex","SOLUSD",1643501569254,50.889,96.296,96.261,2.45882062]
["bitfinex","SOLUSD",1643501569451,50.889,96.296,96.271,6.0]
["bitfinex","SOLUSD",1643501569652,50.889,96.296,96.272,6.0]
["bitfinex","SOLUSD",1643501569854,50.889,96.296,96.273,0.25]
["bitfinex","SOLUSD",1643501570051,1.44011631,96.363,96.273,2.45882062]
["bitfinex","SOLUSD",1643501570251,1.44011631,96.377,96.273,107.05882062]
["bitfinex","SOLUSD",1643501570454,46.3106,96.379,96.283,6.0]
["bitfinex","SOLUSD",1643501570654,1.44011631,96.386,96.284,110.6]
["bitfinex","SOLUSD",1643501570853,1.44011631,96.386,96.285,0.25]
["bitfinex","SOLUSD",1643501571052,46.26390713,96.392,96.29,6.0]
["bitfinex","SOLUSD",1643501571252,46.26390713,96.392,96.291,104.6]
["bitfinex","SOLUSD",1643501571452,46.26390713,96.392,96.295,6.0]
["bitfinex","SOLUSD",1643501571652,1.44011631,96.39,96.301,6.0]
["bitfinex","SOLUSD",1643501571855,1.44011631,96.388,96.302,0.25]
["bitfinex","SOLUSD",1643501572055,6.0,96.378,96.306,6.0]
["bitfinex","SOLUSD",1643501572254,39.56493545,96.377,96.306,6.0]
["bitfinex","SOLUSD",1643501572452,39.81493545,96.377,96.307,0.25]
["bitfinex","SOLUSD",1643501572654,6.0,96.367,96.307,0.25]
["bitfinex","SOLUSD",1643501572853,0.25,96.366,96.307,0.25]
["bitfinex","SOLUSD",1643501573255,39.56493545,96.377,96.307,0.25]
["bitfinex","SOLUSD",1643501573455,0.25,96.376,96.307,0.25]
["bitfinex","SOLUSD",1643501574056,1.44011631,96.386,96.307,0.25]
["bitfinex","SOLUSD",1643501574253,15.574,96.4,96.307,0.25]
["bitfinex","SOLUSD",1643501574254,0.25,96.376,96.307,0.25]
["bitfinex","SOLUSD",1643501574655,1.44011631,96.386,96.308,2.20882062]
["bitfinex","SOLUSD",1643501574856,0.25,96.385,96.309,0.25]
["bitfinex","SOLUSD",1643501575057,0.25,96.385,96.318,6.0]
["bitfinex","SOLUSD",1643501575255,104.6,96.378,96.308,2.20882062]
["bitfinex","SOLUSD",1643501575456,104.6,96.378,96.028,154.7359]
["bitfinex","SOLUSD",1643501575457,140.19472365,96.369,96.287,2.20882062]
["bitfinex","SOLUSD",1643501575657,15.582,96.35,96.239,1.41747411]
["bitfinex","SOLUSD",1643501575856,23.6417,96.349,96.242,17.03494855]
["bitfinex","SOLUSD",1643501576056,43.32017687,96.339,96.243,1.41747411]
["bitfinex","SOLUSD",1643501576255,0.25,96.338,96.242,18.45242266]
["bitfinex","SOLUSD",1643501576456,0.25,96.338,96.243,2.20882062]
["bitfinex","SOLUSD",1643501576656,6.25,96.338,96.253,6.0]
["bitfinex","SOLUSD",1643501577159,6.0,96.329,96.26,6.0]
["bitfinex","SOLUSD",1643501577357,6.25,96.328,96.261,0.25]
["bitfinex","SOLUSD",1643501577559,6.0,96.318,96.264,6.0]
["bitfinex","SOLUSD",1643501577759,36.22404657,96.317,96.261,0.25]
["bitfinex","SOLUSD",1643501577961,36.47404657,96.317,96.261,0.25]
["bitfinex","SOLUSD",1643501578160,0.25,96.317,96.261,0.25]
["bitfinex","SOLUSD",1643501578762,6.0,96.338,96.262,2.20882062]
["bitfinex","SOLUSD",1643501578962,10.63,96.317,96.262,2.20882062]
["bitfinex","SOLUSD",1643501579163,10.63,96.317,96.272,6.0]
["bitfinex","SOLUSD",1643501579362,10.63,96.317,96.273,0.25]
["bitfinex","SOLUSD",1643501579562,10.63,96.317,96.273,2.45882062]
["bitfinex","SOLUSD",1643501579764,10.63,96.317,96.274,2.20882062]
["bitfinex","SOLUSD",1643501580162,0.25,96.316,96.246,2.20882062]
["bitfinex","SOLUSD",1643501580363,10.63,96.317,96.253,6.0]
["bitfinex","SOLUSD",1643501580562,10.63,96.317,96.256,6.0]
["bitfinex","SOLUSD",1643501580762,0.25,96.316,96.256,6.0]
["bitfinex","SOLUSD",1643501581065,0.25,96.316,96.257,0.25]
["bitfinex","SOLUSD",1643501582067,10.63,96.317,96.257,0.25]
["bitfinex","SOLUSD",1643501582269,10.63,96.317,96.258,2.20882062]
["bitfinex","SOLUSD",1643501582670,10.63,96.317,96.259,0.25]
["bitfinex","SOLUSD",1643501583067,10.63,96.317,96.26,2.20882062]
["bitfinex","SOLUSD",1643501583267,10.63,96.317,96.261,0.25]
["bitfinex","SOLUSD",1643501584269,10.63,96.317,96.262,2.20882062]
["bitfinex","SOLUSD",1643501584671,10.63,96.317,96.263,0.25]
["bitfinex","SOLUSD",1643501585087,10.63,96.317,96.264,2.20882062]
["bitfinex","SOLUSD",1643501585288,10.63,96.317,96.265,0.25]
["bitfinex","SOLUSD",1643501586291,0.25,96.316,96.265,0.25]
["bitfinex","SOLUSD",1643501586590,10.63,96.317,96.259,6.0]
["bitfinex","SOLUSD",1643501586792,0.25,96.316,96.26,0.25]
["bitfinex","SOLUSD",1643501588090,0.25,96.316,96.255,0.25]
["bitfinex","SOLUSD",1643501588491,0.25,96.316,96.256,2.20882062]
["bitfinex","SOLUSD",1643501588693,0.25,96.316,96.26,6.0]
["bitfinex","SOLUSD",1643501588994,10.63,96.317,96.261,0.25]
["bitfinex","SOLUSD",1643501589492,24.9761,96.348,96.262,2.20882062]
["bitfinex","SOLUSD",1643501589696,24.9761,96.348,96.261,0.25]
["bitfinex","SOLUSD",1643501589895,6.0,96.338,96.261,0.25]
["bitfinex","SOLUSD",1643501590292,43.04628452,96.337,96.261,0.25]
["bitfinex","SOLUSD",1643501590693,43.04628452,96.337,96.262,2.20882062]
["bitfinex","SOLUSD",1643501590891,43.04628452,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643501592404,24.9761,96.348,96.264,2.20882062]
["bitfinex","SOLUSD",1643501592599,187.39,96.39,96.264,2.20882062]
["bitfinex","SOLUSD",1643501592600,1.44011631,96.371,96.28,15.573]
["bitfinex","SOLUSD",1643501592797,1.44011631,96.371,96.281,0.25]
["bitfinex","SOLUSD",1643501592995,1.44011631,96.381,96.29,6.0]
["bitfinex","SOLUSD",1643501593199,1.44011631,96.387,96.29,6.0]
["bitfinex","SOLUSD",1643501593402,35.91052243,96.38,96.291,6.25]
["bitfinex","SOLUSD",1643501593601,22.7679,96.379,96.301,6.0]
["bitfinex","SOLUSD",1643501593800,22.7679,96.379,96.302,0.25]
["bitfinex","SOLUSD",1643501594401,1.44011631,96.39,96.31,15.57]
["bitfinex","SOLUSD",1643501594602,6.0,96.38,96.32,6.0]
["bitfinex","SOLUSD",1643501594904,6.0,96.38,96.321,0.25]
["bitfinex","SOLUSD",1643501594905,0.25,96.379,96.321,0.25]
["bitfinex","SOLUSD",1643501595603,1.44011631,96.395,96.322,2.20882062]
["bitfinex","SOLUSD",1643501595803,1.44011631,96.401,96.323,0.25]
["bitfinex","SOLUSD",1643501596002,1.44011631,96.41,96.332,6.0]
["bitfinex","SOLUSD",1643501596302,40.16709275,96.417,96.333,0.25]
["bitfinex","SOLUSD",1643501596502,40.16709275,96.417,96.333,2.45882062]
["bitfinex","SOLUSD",1643501596706,40.16709275,96.417,96.333,107.05882062]
["bitfinex","SOLUSD",1643501596902,6.0,96.407,96.343,6.0]
["bitfinex","SOLUSD",1643501597102,5.5,96.407,96.343,6.0]
["bitfinex","SOLUSD",1643501597304,5.5,96.407,96.344,0.25]
["bitfinex","SOLUSD",1643501597506,5.5,96.407,96.347,6.0]
["bitfinex","SOLUSD",1643501597903,5.5,96.407,96.348,0.25]
["bitfinex","SOLUSD",1643501598303,0.25,96.406,96.348,0.25]
["bitfinex","SOLUSD",1643501598504,0.25,96.406,96.32,2.20882062]
["bitfinex","SOLUSD",1643501598904,6.25,96.406,96.33,6.0]
["bitfinex","SOLUSD",1643501599205,6.25,96.406,96.321,0.25]
["bitfinex","SOLUSD",1643501599206,6.0,96.396,96.321,0.25]
["bitfinex","SOLUSD",1643501599403,0.25,96.395,96.321,0.25]
["bitfinex","SOLUSD",1643501599604,6.0,96.392,96.321,0.25]
["bitfinex","SOLUSD",1643501599802,15.574,96.4,96.321,0.25]
["bitfinex","SOLUSD",1643501600408,44.66859437,96.402,96.321,0.25]
["bitfinex","SOLUSD",1643501600811,0.25,96.401,96.321,0.25]
["bitfinex","SOLUSD",1643501601107,6.0,96.392,96.321,0.25]
["bitfinex","SOLUSD",1643501601307,0.25,96.391,96.321,0.25]
["bitfinex","SOLUSD",1643501601511,0.25,96.391,96.32,6.0]
["bitfinex","SOLUSD",1643501601712,6.25,96.391,96.321,0.25]
["bitfinex","SOLUSD",1643501602910,0.25,96.391,96.321,0.25]
["bitfinex","SOLUSD",1643501603310,24.0205,96.401,96.321,0.25]
["bitfinex","SOLUSD",1643501603311,0.25,96.4,96.321,0.25]
["bitfinex","SOLUSD",1643501603539,24.0205,96.401,96.321,0.25]
["bitfinex","SOLUSD",1643501603712,24.0205,96.401,96.321,2.45882062]
["bitfinex","SOLUSD",1643501604214,6.0,96.391,96.331,6.0]
["bitfinex","SOLUSD",1643501604416,6.0,96.391,96.291,2.20882062]
["bitfinex","SOLUSD",1643501604615,14.99,96.39,96.251,1.41747411]
["bitfinex","SOLUSD",1643501604814,14.99,96.39,96.261,2.20882062]
["bitfinex","SOLUSD",1643501604815,1.44011631,96.385,96.261,2.20882062]
["bitfinex","SOLUSD",1643501605016,0.25,96.389,96.261,2.20882062]
["bitfinex","SOLUSD",1643501605017,15.579,96.36,96.261,2.20882062]
["bitfinex","SOLUSD",1643501605216,89.09721594,96.359,96.261,19.24376917]
["bitfinex","SOLUSD",1643501605413,6.0,96.35,96.261,19.24376917]
["bitfinex","SOLUSD",1643501605615,6.0,96.349,96.261,19.24376917]
["bitfinex","SOLUSD",1643501605815,6.0,96.349,96.271,6.0]
["bitfinex","SOLUSD",1643501606015,0.25,96.348,96.271,6.0]
["bitfinex","SOLUSD",1643501606216,0.25,96.348,96.272,0.25]
["bitfinex","SOLUSD",1643501607018,6.0,96.349,96.273,2.20882062]
["bitfinex","SOLUSD",1643501607219,0.25,96.348,96.283,6.0]
["bitfinex","SOLUSD",1643501607621,6.0,96.349,96.283,6.0]
["bitfinex","SOLUSD",1643501607820,0.25,96.348,96.271,6.0]
["bitfinex","SOLUSD",1643501608422,5.42339741,96.347,96.271,6.0]
["bitfinex","SOLUSD",1643501608622,5.42339741,96.347,96.272,0.25]
["bitfinex","SOLUSD",1643501608820,45.8829282,96.344,96.244,2.20882062]
["bitfinex","SOLUSD",1643501609020,6.0,96.334,96.254,6.0]
["bitfinex","SOLUSD",1643501609421,0.25,96.333,96.254,6.0]
["bitfinex","SOLUSD",1643501610223,0.25,96.333,96.255,0.25]
["bitfinex","SOLUSD",1643501610923,0.25,96.333,96.255,2.45882062]
["bitfinex","SOLUSD",1643501611150,45.8829282,96.344,96.265,6.0]
["bitfinex","SOLUSD",1643501611354,45.8829282,96.344,96.266,0.25]
["bitfinex","SOLUSD",1643501611553,45.8829282,96.344,96.266,2.45882062]
["bitfinex","SOLUSD",1643501611952,45.8829282,96.344,96.276,6.0]
["bitfinex","SOLUSD",1643501612354,45.8829282,96.344,96.277,0.25]
["bitfinex","SOLUSD",1643501612554,0.25,96.343,96.265,6.0]
["bitfinex","SOLUSD",1643501612753,6.0,96.334,96.265,6.0]
["bitfinex","SOLUSD",1643501612957,6.0,96.325,96.266,0.25]
["bitfinex","SOLUSD",1643501613154,34.68787116,96.323,96.244,17.03494855]
["bitfinex","SOLUSD",1643501613353,0.25,96.322,96.244,17.03494855]
["bitfinex","SOLUSD",1643501613553,6.0,96.313,96.244,17.03494855]
["bitfinex","SOLUSD",1643501613953,0.25,96.312,96.244,17.03494855]
["bitfinex","SOLUSD",1643501614156,6.25,96.312,96.244,17.03494855]
["bitfinex","SOLUSD",1643501614659,6.25,96.312,96.245,0.25]
["bitfinex","SOLUSD",1643501614956,104.6,96.311,96.245,2.20882062]
["bitfinex","SOLUSD",1643501615153,6.25,96.312,96.224,17.03494855]
["bitfinex","SOLUSD",1643501615354,46.08098718,96.3,96.224,17.03494855]
["bitfinex","SOLUSD",1643501615657,46.08098718,96.3,96.225,2.20882062]
["bitfinex","SOLUSD",1643501615853,0.25,96.299,96.225,2.20882062]
["bitfinex","SOLUSD",1643501616255,0.25,96.299,96.226,0.25]
["bitfinex","SOLUSD",1643501616453,0.25,96.299,96.235,6.0]
["bitfinex","SOLUSD",1643501616654,0.25,96.299,96.226,2.45882062]
["bitfinex","SOLUSD",1643501616854,6.0,96.301,96.236,2.20882062]
["bitfinex","SOLUSD",1643501617057,6.0,96.311,96.236,2.20882062]
["bitfinex","SOLUSD",1643501617354,14.99,96.34,96.246,110.6]
["bitfinex","SOLUSD",1643501617554,1.44011631,96.36,96.247,6.0]
["bitfinex","SOLUSD",1643501617754,0.25,96.339,96.247,25.49376917]
["bitfinex","SOLUSD",1643501617955,6.0,96.337,96.256,110.6]
["bitfinex","SOLUSD",1643501618159,6.0,96.336,96.257,6.0]
["bitfinex","SOLUSD",1643501618355,6.25,96.336,96.257,6.25]
["bitfinex","SOLUSD",1643501618555,6.25,96.336,96.256,2.20882062]
["bitfinex","SOLUSD",1643501618755,6.25,96.336,96.257,0.25]
["bitfinex","SOLUSD",1643501618756,129.4767,96.335,96.257,0.25]
["bitfinex","SOLUSD",1643501618955,152.3852,96.335,96.257,0.25]
["bitfinex","SOLUSD",1643501619157,38.25423887,96.324,96.257,0.25]
["bitfinex","SOLUSD",1643501619357,0.25,96.323,96.257,0.25]
["bitfinex","SOLUSD",1643501619857,0.25,96.323,96.247,0.25]
["bitfinex","SOLUSD",1643501620459,0.25,96.323,96.248,2.21481584]
["bitfinex","SOLUSD",1643501620857,0.25,96.323,96.249,0.25]
["bitfinex","SOLUSD",1643501621256,0.25,96.323,96.25,2.21481584]
["bitfinex","SOLUSD",1643501621658,0.25,96.323,96.251,0.25]
["bitfinex","SOLUSD",1643501622159,0.25,96.323,96.252,2.21481584]
["bitfinex","SOLUSD",1643501622359,0.25,96.323,96.253,0.25]
["bitfinex","SOLUSD",1643501622860,0.25,96.323,96.254,2.21481584]
["bitfinex","SOLUSD",1643501623261,0.25,96.323,96.255,0.25]
["bitfinex","SOLUSD",1643501624661,0.25,96.323,96.25,6.0]
["bitfinex","SOLUSD",1643501624860,0.25,96.323,96.251,0.25]
["bitfinex","SOLUSD",1643501625063,0.25,96.323,96.256,2.21900547]
["bitfinex","SOLUSD",1643501625260,0.25,96.323,96.257,0.25]
["bitfinex","SOLUSD",1643501625461,0.25,96.323,96.266,6.0]
["bitfinex","SOLUSD",1643501625864,0.25,96.323,96.267,0.25]
["bitfinex","SOLUSD",1643501626262,0.25,96.323,96.258,2.21900547]
["bitfinex","SOLUSD",1643501626865,0.25,96.323,96.24,15.581]
["bitfinex","SOLUSD",1643501627063,0.25,96.323,96.241,2.21900547]
["bitfinex","SOLUSD",1643501627265,0.25,96.323,96.25,6.0]
["bitfinex","SOLUSD",1643501627463,0.25,96.323,96.241,2.21900547]
["bitfinex","SOLUSD",1643501627665,0.25,96.323,96.242,0.25]
["bitfinex","SOLUSD",1643501627864,0.25,96.323,96.251,8.21900547]
["bitfinex","SOLUSD",1643501628265,0.25,96.323,96.252,2.46900547]
["bitfinex","SOLUSD",1643501628867,0.25,96.323,96.253,2.21900547]
["bitfinex","SOLUSD",1643501629066,0.25,96.323,96.252,0.25]
["bitfinex","SOLUSD",1643501629466,0.25,96.323,96.252,6.0]
["bitfinex","SOLUSD",1643501629666,0.25,96.323,96.251,0.25]
["bitfinex","SOLUSD",1643501629866,24.3262,96.323,96.251,0.25]
["bitfinex","SOLUSD",1643501630869,24.3262,96.323,96.243,0.25]
["bitfinex","SOLUSD",1643501631071,24.3262,96.323,96.252,6.0]
["bitfinex","SOLUSD",1643501631270,24.3262,96.323,96.253,0.25]
["bitfinex","SOLUSD",1643501631671,24.0762,96.323,96.253,0.25]
["bitfinex","SOLUSD",1643501632870,0.25,96.322,96.253,0.25]
["bitfinex","SOLUSD",1643501634672,1.44011631,96.339,96.253,0.25]
["bitfinex","SOLUSD",1643501634873,0.25,96.338,96.254,2.21900547]
["bitfinex","SOLUSD",1643501635075,6.0,96.336,96.264,6.0]
["bitfinex","SOLUSD",1643501635372,0.25,96.335,96.265,0.25]
["bitfinex","SOLUSD",1643501635672,38.92026616,96.335,96.265,0.25]
["bitfinex","SOLUSD",1643501635871,23.2516,96.334,96.265,0.25]
["bitfinex","SOLUSD",1643501636273,0.25,96.333,96.265,0.25]
["bitfinex","SOLUSD",1643501636472,23.2516,96.334,96.265,0.25]
["bitfinex","SOLUSD",1643501636673,0.25,96.333,96.265,0.25]
["bitfinex","SOLUSD",1643501639379,0.25,96.333,96.255,0.25]
["bitfinex","SOLUSD",1643501639987,0.25,96.333,96.264,6.0]
["bitfinex","SOLUSD",1643501640385,0.25,96.333,96.265,0.25]
["bitfinex","SOLUSD",1643501641496,6.0,96.324,96.254,2.21900547]
["bitfinex","SOLUSD",1643501641894,0.25,96.323,96.254,2.21900547]
["bitfinex","SOLUSD",1643501643091,0.25,96.323,96.246,1.41747411]
["bitfinex","SOLUSD",1643501643092,104.85,96.323,96.246,1.41747411]
["bitfinex","SOLUSD",1643501643289,104.85,96.323,96.231,2.21900547]
["bitfinex","SOLUSD",1643501643490,46.50605271,96.312,96.231,2.21900547]
["bitfinex","SOLUSD",1643501643892,6.0,96.302,96.231,2.21900547]
["bitfinex","SOLUSD",1643501644290,0.25,96.301,96.231,2.21900547]
["bitfinex","SOLUSD",1643501644490,6.25,96.301,96.231,2.21900547]
["bitfinex","SOLUSD",1643501644691,6.25,96.301,96.232,0.25]
["bitfinex","SOLUSD",1643501645513,6.0,96.3,96.232,0.25]
["bitfinex","SOLUSD",1643501645912,36.22597763,96.29,96.232,0.25]
["bitfinex","SOLUSD",1643501646111,0.25,96.299,96.232,0.25]
["bitfinex","SOLUSD",1643501646913,0.25,96.299,96.238,6.0]
["bitfinex","SOLUSD",1643501647118,39.44478111,96.319,96.239,0.25]
["bitfinex","SOLUSD",1643501647414,39.44478111,96.319,96.239,2.46900547]
["bitfinex","SOLUSD",1643501647614,6.0,96.309,96.24,2.21900547]
["bitfinex","SOLUSD",1643501647814,6.0,96.309,96.241,0.25]
["bitfinex","SOLUSD",1643501648216,6.0,96.309,96.241,2.46900547]
["bitfinex","SOLUSD",1643501649015,6.0,96.309,96.251,6.0]
["bitfinex","SOLUSD",1643501649217,0.25,96.308,96.234,1.41747411]
["bitfinex","SOLUSD",1643501649415,0.25,96.308,96.231,2.21900547]
["bitfinex","SOLUSD",1643501649614,0.25,96.308,96.241,6.0]
["bitfinex","SOLUSD",1643501649814,6.0,96.309,96.241,6.0]
["bitfinex","SOLUSD",1643501650015,6.0,96.309,96.242,2.21900547]
["bitfinex","SOLUSD",1643501650415,22.5215,96.326,96.252,6.0]
["bitfinex","SOLUSD",1643501650815,0.25,96.325,96.253,0.25]
["bitfinex","SOLUSD",1643501651820,0.25,96.325,96.254,2.21900547]
["bitfinex","SOLUSD",1643501652316,0.25,96.325,96.255,0.25]
["bitfinex","SOLUSD",1643501652716,6.0,96.33,96.255,0.25]
["bitfinex","SOLUSD",1643501652717,6.0,96.33,96.256,2.21900547]
["bitfinex","SOLUSD",1643501652925,33.30248208,96.329,96.257,0.25]
["bitfinex","SOLUSD",1643501653123,6.0,96.319,96.257,0.25]
["bitfinex","SOLUSD",1643501653328,6.0,96.319,96.258,2.21900547]
["bitfinex","SOLUSD",1643501653724,6.0,96.319,96.259,0.25]
["bitfinex","SOLUSD",1643501654225,6.0,96.319,96.259,2.46900547]
["bitfinex","SOLUSD",1643501654625,6.0,96.329,96.259,2.46900547]
["bitfinex","SOLUSD",1643501654825,24.8133,96.328,96.259,2.46900547]
["bitfinex","SOLUSD",1643501655024,6.0,96.318,96.259,2.46900547]
["bitfinex","SOLUSD",1643501655224,35.30076839,96.317,96.259,2.46900547]
["bitfinex","SOLUSD",1643501660029,1.44011631,96.349,96.269,6.0]
["bitfinex","SOLUSD",1643501660230,54.921,96.41,96.269,6.0]
["bitfinex","SOLUSD",1643501660231,1.44011631,96.365,96.27,14.99]
["bitfinex","SOLUSD",1643501660432,5.4232047,96.408,96.272,104.6]
["bitfinex","SOLUSD",1643501660433,1.44011631,96.371,96.272,104.6]
["bitfinex","SOLUSD",1643501660729,1.44011631,96.371,96.273,62.73890923]
["bitfinex","SOLUSD",1643501660931,34.79615995,96.375,96.282,6.0]
["bitfinex","SOLUSD",1643501661232,34.79615995,96.375,96.283,6.0]
["bitfinex","SOLUSD",1643501661429,34.79615995,96.375,96.283,8.46900547]
["bitfinex","SOLUSD",1643501661630,34.79615995,96.375,96.29,6.0]
["bitfinex","SOLUSD",1643501661842,34.79615995,96.375,96.291,104.85]
["bitfinex","SOLUSD",1643501662034,34.79615995,96.375,96.301,6.0]
["bitfinex","SOLUSD",1643501662434,34.79615995,96.375,96.31,6.0]
["bitfinex","SOLUSD",1643501662634,1.44011631,96.389,96.31,6.0]
["bitfinex","SOLUSD",1643501662835,1.44011631,96.391,96.311,2.46900547]
["bitfinex","SOLUSD",1643501663034,6.0,96.381,96.321,6.0]
["bitfinex","SOLUSD",1643501663233,6.0,96.381,96.311,0.25]
["bitfinex","SOLUSD",1643501663437,0.25,96.38,96.295,2.21900547]
["bitfinex","SOLUSD",1643501663634,43.15412432,96.377,96.305,6.0]
["bitfinex","SOLUSD",1643501663834,0.25,96.376,96.306,0.25]
["bitfinex","SOLUSD",1643501664437,23.1781,96.376,96.306,0.25]
["bitfinex","SOLUSD",1643501665037,6.0,96.366,96.296,0.25]
["bitfinex","SOLUSD",1643501665236,6.0,96.366,96.295,2.21900547]
["bitfinex","SOLUSD",1643501665437,23.1781,96.376,96.305,6.0]
["bitfinex","SOLUSD",1643501665638,0.25,96.365,96.305,6.0]
["bitfinex","SOLUSD",1643501665938,0.25,96.375,96.305,6.0]
["bitfinex","SOLUSD",1643501666538,0.25,96.375,96.306,0.25]
["bitfinex","SOLUSD",1643501666940,0.25,96.375,96.305,6.0]
["bitfinex","SOLUSD",1643501667138,104.85,96.375,96.305,6.0]
["bitfinex","SOLUSD",1643501667346,104.85,96.375,96.294,6.0]
["bitfinex","SOLUSD",1643501667539,0.25,96.375,96.294,6.0]
["bitfinex","SOLUSD",1643501667743,0.25,96.375,96.295,0.25]
["bitfinex","SOLUSD",1643501668542,6.0,96.366,96.295,0.25]
["bitfinex","SOLUSD",1643501668940,0.25,96.365,96.295,0.25]
["bitfinex","SOLUSD",1643501669439,6.0,96.366,96.295,0.25]
["bitfinex","SOLUSD",1643501669639,6.0,96.366,96.296,2.21900547]
["bitfinex","SOLUSD",1643501669843,6.0,96.366,96.297,0.25]
["bitfinex","SOLUSD",1643501670340,0.25,96.365,96.297,0.25]
["bitfinex","SOLUSD",1643501670943,0.25,96.365,96.295,0.25]
["bitfinex","SOLUSD",1643501671372,6.0,96.366,96.295,0.25]
["bitfinex","SOLUSD",1643501671574,6.0,96.366,96.3,6.0]
["bitfinex","SOLUSD",1643501671774,0.25,96.365,96.301,0.25]
["bitfinex","SOLUSD",1643501671976,0.25,96.365,96.3,6.0]
["bitfinex","SOLUSD",1643501672176,0.25,96.365,96.268,2.21900547]
["bitfinex","SOLUSD",1643501672381,0.25,96.365,96.284,33.28120902]
["bitfinex","SOLUSD",1643501673383,0.25,96.365,96.285,2.21900547]
["bitfinex","SOLUSD",1643501673582,6.0,96.366,96.295,6.0]
["bitfinex","SOLUSD",1643501673977,6.0,96.366,96.3,6.0]
["bitfinex","SOLUSD",1643501674377,6.0,96.366,96.301,0.25]
["bitfinex","SOLUSD",1643501674577,6.0,96.366,96.295,6.0]
["bitfinex","SOLUSD",1643501674777,6.0,96.366,96.296,0.25]
["bitfinex","SOLUSD",1643501675184,0.25,96.365,96.296,6.25]
["bitfinex","SOLUSD",1643501675378,0.25,96.365,96.296,0.25]
["bitfinex","SOLUSD",1643501675579,6.0,96.366,96.296,0.25]
["bitfinex","SOLUSD",1643501675779,0.25,96.365,96.296,0.25]
["bitfinex","SOLUSD",1643501676580,6.0,96.366,96.296,0.25]
["bitfinex","SOLUSD",1643501676780,5.75,96.366,96.296,0.25]
["bitfinex","SOLUSD",1643501676980,0.25,96.365,96.295,6.0]
["bitfinex","SOLUSD",1643501677179,0.25,96.365,96.281,6.0]
["bitfinex","SOLUSD",1643501677380,24.3234,96.365,96.282,0.25]
["bitfinex","SOLUSD",1643501678282,6.0,96.355,96.282,0.25]
["bitfinex","SOLUSD",1643501678482,6.0,96.355,96.275,6.0]
["bitfinex","SOLUSD",1643501678683,0.25,96.354,96.276,0.25]
["bitfinex","SOLUSD",1643501679485,6.25,96.354,96.276,0.25]
["bitfinex","SOLUSD",1643501681587,6.25,96.354,96.277,2.21900547]
["bitfinex","SOLUSD",1643501681786,6.25,96.354,96.278,0.25]
["bitfinex","SOLUSD",1643501681986,6.25,96.354,96.276,0.25]
["bitfinex","SOLUSD",1643501682186,6.25,96.354,96.276,6.25]
["bitfinex","SOLUSD",1643501685590,6.25,96.354,96.277,2.21900547]
["bitfinex","SOLUSD",1643501685788,6.25,96.354,96.278,0.25]
["bitfinex","SOLUSD",1643501685990,6.25,96.354,96.287,6.0]
["bitfinex","SOLUSD",1643501686388,6.25,96.354,96.288,0.25]
["bitfinex","SOLUSD",1643501686589,6.25,96.354,96.288,6.25]
["bitfinex","SOLUSD",1643501691525,6.0,96.354,96.289,2.21900547]
["bitfinex","SOLUSD",1643501691731,1.44011631,96.368,96.299,6.0]
["bitfinex","SOLUSD",1643501692025,1.44011631,96.382,96.299,6.0]
["bitfinex","SOLUSD",1643501692225,1.44011631,96.383,96.3,0.25]
["bitfinex","SOLUSD",1643501692424,0.25,96.376,96.3,0.25]
["bitfinex","SOLUSD",1643501692626,6.0,96.367,96.3,0.25]
["bitfinex","SOLUSD",1643501693029,6.0,96.366,96.3,21.821]
["bitfinex","SOLUSD",1643501693429,6.0,96.366,96.309,6.0]
["bitfinex","SOLUSD",1643501693626,6.0,96.366,96.3,6.25]
["bitfinex","SOLUSD",1643501693829,0.25,96.365,96.3,6.25]
["bitfinex","SOLUSD",1643501694034,0.25,96.365,96.286,2.21900547]
["bitfinex","SOLUSD",1643501694231,0.25,96.365,96.274,2.21900547]
["bitfinex","SOLUSD",1643501694435,15.58,96.36,96.259,1.41747411]
["bitfinex","SOLUSD",1643501694627,6.0,96.35,96.269,6.0]
["bitfinex","SOLUSD",1643501694828,0.25,96.349,96.263,6.0]
["bitfinex","SOLUSD",1643501695029,6.0,96.345,96.266,6.0]
["bitfinex","SOLUSD",1643501695229,33.14743739,96.344,96.266,6.0]
["bitfinex","SOLUSD",1643501695429,33.39743739,96.344,96.259,6.0]
["bitfinex","SOLUSD",1643501695648,6.0,96.334,96.246,1.41747411]
["bitfinex","SOLUSD",1643501695831,0.25,96.333,96.232,17.33027411]
["bitfinex","SOLUSD",1643501696029,6.0,96.326,96.232,15.9128]
["bitfinex","SOLUSD",1643501696232,23.6812,96.325,96.232,15.9128]
["bitfinex","SOLUSD",1643501696429,6.0,96.324,96.232,15.9128]
["bitfinex","SOLUSD",1643501696630,29.35666311,96.325,96.232,15.9128]
["bitfinex","SOLUSD",1643501696830,14.99,96.32,96.245,6.0]
["bitfinex","SOLUSD",1643501697128,15.588,96.31,96.245,6.0]
["bitfinex","SOLUSD",1643501697329,38.57868402,96.309,96.246,0.25]
["bitfinex","SOLUSD",1643501697730,22.6169,96.308,96.236,0.25]
["bitfinex","SOLUSD",1643501698134,0.25,96.307,96.236,0.25]
["bitfinex","SOLUSD",1643501698930,0.25,96.307,96.245,6.0]
["bitfinex","SOLUSD",1643501699130,0.25,96.307,96.236,0.25]
["bitfinex","SOLUSD",1643501699331,6.0,96.298,96.236,0.25]
["bitfinex","SOLUSD",1643501699731,0.25,96.297,96.236,0.25]
["bitfinex","SOLUSD",1643501701031,104.85,96.297,96.236,0.25]
["bitfinex","SOLUSD",1643501701441,104.6,96.286,96.236,0.25]
["bitfinex","SOLUSD",1643501701732,42.60509322,96.275,96.231,17.76891792]
["bitfinex","SOLUSD",1643501701934,42.60509322,96.275,96.209,17.76891792]
["bitfinex","SOLUSD",1643501702131,0.25,96.274,96.209,17.76891792]
["bitfinex","SOLUSD",1643501702333,104.85,96.274,96.209,17.76891792]
["bitfinex","SOLUSD",1643501702734,0.25,96.274,96.209,17.76891792]
["bitfinex","SOLUSD",1643501703137,0.25,96.274,96.236,0.25]
["bitfinex","SOLUSD",1643501707238,15.59,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643501707538,1.44011631,96.334,96.245,6.0]
["bitfinex","SOLUSD",1643501707739,14.99,96.34,96.245,6.0]
["bitfinex","SOLUSD",1643501707941,14.99,96.34,96.247,6.0]
["bitfinex","SOLUSD",1643501708139,1.44011631,96.345,96.255,6.0]
["bitfinex","SOLUSD",1643501708342,35.00218945,96.312,96.256,0.25]
["bitfinex","SOLUSD",1643501708839,1.44011631,96.348,96.256,0.25]
["bitfinex","SOLUSD",1643501709039,6.0,96.338,96.257,2.21900547]
["bitfinex","SOLUSD",1643501709440,6.0,96.34,96.267,6.0]
["bitfinex","SOLUSD",1643501709640,6.0,96.34,96.258,0.25]
["bitfinex","SOLUSD",1643501709841,40.82568538,96.339,96.258,0.25]
["bitfinex","SOLUSD",1643501710040,6.0,96.329,96.258,0.25]
["bitfinex","SOLUSD",1643501710241,24.2116,96.328,96.258,0.25]
["bitfinex","SOLUSD",1643501710439,24.4616,96.328,96.258,0.25]
["bitfinex","SOLUSD",1643501710640,24.4616,96.328,96.256,6.0]
["bitfinex","SOLUSD",1643501710943,24.4616,96.328,96.257,0.25]
["bitfinex","SOLUSD",1643501711739,0.25,96.328,96.258,2.21900547]
["bitfinex","SOLUSD",1643501712241,6.0,96.329,96.259,0.25]
["bitfinex","SOLUSD",1643501712641,0.25,96.328,96.259,0.25]
["bitfinex","SOLUSD",1643501713043,24.9689,96.328,96.259,0.25]
["bitfinex","SOLUSD",1643501713244,24.9689,96.328,96.255,0.25]
["bitfinex","SOLUSD",1643501713547,6.0,96.318,96.233,2.21900547]
["bitfinex","SOLUSD",1643501713744,6.0,96.318,96.255,0.25]
["bitfinex","SOLUSD",1643501713944,0.25,96.317,96.255,0.25]
["bitfinex","SOLUSD",1643501714349,46.21082936,96.307,96.255,0.25]
["bitfinex","SOLUSD",1643501714543,46.21082936,96.307,96.233,2.21900547]
["bitfinex","SOLUSD",1643501714544,24.2437,96.306,96.24,0.25]
["bitfinex","SOLUSD",1643501714744,24.4937,96.306,96.24,0.25]
["bitfinex","SOLUSD",1643501715544,24.4937,96.306,96.246,6.0]
["bitfinex","SOLUSD",1643501715947,24.2437,96.306,96.247,0.25]
["bitfinex","SOLUSD",1643501716344,0.25,96.305,96.247,0.25]
["bitfinex","SOLUSD",1643501716745,0.25,96.305,96.222,2.21889929]
["bitfinex","SOLUSD",1643501716944,6.0,96.296,96.237,0.25]
["bitfinex","SOLUSD",1643501717346,0.25,96.295,96.237,0.25]
["bitfinex","SOLUSD",1643501717644,6.0,96.29,96.237,0.25]
["bitfinex","SOLUSD",1643501717845,0.25,96.289,96.237,0.25]
["bitfinex","SOLUSD",1643501718045,0.25,96.289,96.236,0.25]
["bitfinex","SOLUSD",1643501722452,15.59,96.3,96.236,0.25]
["bitfinex","SOLUSD",1643501722453,0.25,96.299,96.236,0.25]
["bitfinex","SOLUSD",1643501723152,0.25,96.299,96.237,2.21990731]
["bitfinex","SOLUSD",1643501723353,6.0,96.29,96.238,0.25]
["bitfinex","SOLUSD",1643501723579,6.0,96.296,96.238,0.25]
["bitfinex","SOLUSD",1643501723780,0.25,96.289,96.238,0.25]
["bitfinex","SOLUSD",1643501724579,0.25,96.289,96.236,0.25]
["bitfinex","SOLUSD",1643501724778,6.0,96.296,96.236,0.25]
["bitfinex","SOLUSD",1643501724779,0.25,96.295,96.236,0.25]
["bitfinex","SOLUSD",1643501725781,6.0,96.296,96.236,0.25]
["bitfinex","SOLUSD",1643501726179,0.25,96.295,96.236,0.25]
["bitfinex","SOLUSD",1643501726386,1.44011631,96.321,96.245,6.0]
["bitfinex","SOLUSD",1643501726584,24.61011631,96.329,96.247,6.0]
["bitfinex","SOLUSD",1643501726880,0.25,96.306,96.248,0.25]
["bitfinex","SOLUSD",1643501727182,0.25,96.306,96.256,6.0]
["bitfinex","SOLUSD",1643501727382,0.25,96.306,96.257,0.25]
["bitfinex","SOLUSD",1643501727583,0.25,96.306,96.249,2.22856334]
["bitfinex","SOLUSD",1643501727780,0.25,96.314,96.25,0.25]
["bitfinex","SOLUSD",1643501728581,0.25,96.314,96.249,2.22856334]
["bitfinex","SOLUSD",1643501728983,0.25,96.314,96.247,6.0]
["bitfinex","SOLUSD",1643501729185,0.25,96.314,96.23,15.584]
["bitfinex","SOLUSD",1643501729186,0.25,96.314,96.246,6.0]
["bitfinex","SOLUSD",1643501729380,0.25,96.314,96.23,15.584]
["bitfinex","SOLUSD",1643501729381,0.25,96.314,96.218,2.22856334]
["bitfinex","SOLUSD",1643501729582,6.0,96.305,96.218,2.22856334]
["bitfinex","SOLUSD",1643501729782,24.7322,96.304,96.236,0.25]
["bitfinex","SOLUSD",1643501730382,129.3322,96.304,96.236,0.25]
["bitfinex","SOLUSD",1643501731282,6.0,96.294,96.236,0.25]
["bitfinex","SOLUSD",1643501731782,0.25,96.293,96.236,0.25]
["bitfinex","SOLUSD",1643501732786,25.0246,96.293,96.222,0.25]
["bitfinex","SOLUSD",1643501734187,25.0246,96.293,96.218,2.22856334]
["bitfinex","SOLUSD",1643501734389,14.99,96.28,96.196,2.22399215]
["bitfinex","SOLUSD",1643501734589,40.30400924,96.279,96.206,6.0]
["bitfinex","SOLUSD",1643501734788,40.55400924,96.279,96.206,6.0]
["bitfinex","SOLUSD",1643501735188,23.9224,96.278,96.206,6.0]
["bitfinex","SOLUSD",1643501735389,0.25,96.277,96.206,6.0]
["bitfinex","SOLUSD",1643501735591,38.0,96.275,96.188,0.00747411]
["bitfinex","SOLUSD",1643501735790,38.0,96.275,95.991,112.9]
["bitfinex","SOLUSD",1643501735791,187.39,96.24,96.147,2.83301014]
["bitfinex","SOLUSD",1643501735991,2.56698986,96.138,96.096,15.6968]
["bitfinex","SOLUSD",1643501736191,2.56698986,96.138,96.075,46.9437]
["bitfinex","SOLUSD",1643501736391,2.56698986,96.138,96.068,2.83029848]
["bitfinex","SOLUSD",1643501736599,2.56698986,96.138,96.069,2.33295305]
["bitfinex","SOLUSD",1643501736792,2.56698986,96.138,96.07,104.6]
["bitfinex","SOLUSD",1643501736992,2.56698986,96.138,96.08,15.607]
["bitfinex","SOLUSD",1643501737192,2.56698986,96.138,96.081,104.6]
["bitfinex","SOLUSD",1643501737492,2.56698986,96.138,96.09,6.0]
["bitfinex","SOLUSD",1643501737692,2.56698986,96.138,96.091,6.0]
["bitfinex","SOLUSD",1643501737892,2.56698986,96.138,96.09,6.0]
["bitfinex","SOLUSD",1643501738293,6.0,96.128,96.07,6.0]
["bitfinex","SOLUSD",1643501738493,44.6646265,96.132,96.07,6.0]
["bitfinex","SOLUSD",1643501738693,2.56698986,96.138,96.07,6.0]
["bitfinex","SOLUSD",1643501739292,2.56698986,96.138,96.071,0.25]
["bitfinex","SOLUSD",1643501740295,2.56698986,96.138,96.071,2.21767324]
["bitfinex","SOLUSD",1643501740696,2.56698986,96.138,96.081,6.0]
["bitfinex","SOLUSD",1643501741493,24.9378,96.159,96.081,6.0]
["bitfinex","SOLUSD",1643501741696,24.9378,96.159,96.082,0.25]
["bitfinex","SOLUSD",1643501741894,0.25,96.158,96.082,0.25]
["bitfinex","SOLUSD",1643501742094,45.5911417,96.158,96.082,0.25]
["bitfinex","SOLUSD",1643501742293,104.6,96.157,96.082,0.25]
["bitfinex","SOLUSD",1643501742693,0.25,96.156,96.082,0.25]
["bitfinex","SOLUSD",1643501742895,0.25,96.156,96.071,0.25]
["bitfinex","SOLUSD",1643501743796,15.614,96.15,96.071,0.25]
["bitfinex","SOLUSD",1643501743998,35.18185377,96.139,96.062,6.0]
["bitfinex","SOLUSD",1643501744398,0.25,96.138,96.051,6.0]
["bitfinex","SOLUSD",1643501744598,104.6,96.137,96.051,6.0]
["bitfinex","SOLUSD",1643501744801,0.25,96.136,96.051,6.0]
["bitfinex","SOLUSD",1643501745415,0.25,96.136,96.052,0.25]
["bitfinex","SOLUSD",1643501745798,15.617,96.13,96.041,6.0]
["bitfinex","SOLUSD",1643501746002,15.617,96.13,96.039,15.5862]
["bitfinex","SOLUSD",1643501746003,15.617,96.13,96.049,6.0]
["bitfinex","SOLUSD",1643501746301,0.25,96.129,96.049,6.0]
["bitfinex","SOLUSD",1643501747203,0.25,96.129,96.05,0.25]
["bitfinex","SOLUSD",1643501747403,0.25,96.129,96.049,6.0]
["bitfinex","SOLUSD",1643501747605,6.0,96.128,96.049,6.0]
["bitfinex","SOLUSD",1643501747807,0.25,96.127,96.049,6.0]
["bitfinex","SOLUSD",1643501748504,6.25,96.127,96.049,6.0]
["bitfinex","SOLUSD",1643501748705,6.25,96.127,96.05,0.25]
["bitfinex","SOLUSD",1643501749308,104.6,96.126,96.05,0.25]
["bitfinex","SOLUSD",1643501749507,36.75040656,96.114,96.032,0.25]
["bitfinex","SOLUSD",1643501749705,104.6,96.113,96.042,0.25]
["bitfinex","SOLUSD",1643501749904,6.0,96.104,96.032,0.25]
["bitfinex","SOLUSD",1643501750106,14.99,96.11,96.032,0.25]
["bitfinex","SOLUSD",1643501750305,0.25,96.103,96.031,6.0]
["bitfinex","SOLUSD",1643501750708,14.99,96.11,96.031,8.21767324]
["bitfinex","SOLUSD",1643501750908,0.25,96.109,96.031,8.21767324]
["bitfinex","SOLUSD",1643501751108,0.25,96.109,96.031,6.0]
["bitfinex","SOLUSD",1643501751509,0.25,96.109,96.021,6.0]
["bitfinex","SOLUSD",1643501751912,0.25,96.109,96.022,0.25]
["bitfinex","SOLUSD",1643501752310,0.25,96.109,96.022,2.46767324]
["bitfinex","SOLUSD",1643501752510,0.25,96.109,96.032,6.0]
["bitfinex","SOLUSD",1643501752912,0.25,96.109,96.033,6.25]
["bitfinex","SOLUSD",1643501753113,14.99,96.11,96.033,6.25]
["bitfinex","SOLUSD",1643501753313,14.99,96.11,96.034,2.21767324]
["bitfinex","SOLUSD",1643501753516,14.99,96.11,96.044,6.0]
["bitfinex","SOLUSD",1643501753919,14.99,96.11,96.045,0.25]
["bitfinex","SOLUSD",1643501754217,14.99,96.11,96.031,6.0]
["bitfinex","SOLUSD",1643501754420,44.48543764,96.099,96.031,6.0]
["bitfinex","SOLUSD",1643501754617,6.0,96.089,96.015,6.0]
["bitfinex","SOLUSD",1643501754922,48.2584,96.115,96.021,6.0]
["bitfinex","SOLUSD",1643501755121,48.2584,96.115,96.015,2.21767324]
["bitfinex","SOLUSD",1643501755319,0.25,96.114,96.022,2.21767324]
["bitfinex","SOLUSD",1643501755520,6.0,96.105,96.022,2.21767324]
["bitfinex","SOLUSD",1643501755719,6.0,96.105,96.023,0.25]
["bitfinex","SOLUSD",1643501755920,0.25,96.104,96.023,0.25]
["bitfinex","SOLUSD",1643501756119,46.64244025,96.113,96.024,2.21767324]
["bitfinex","SOLUSD",1643501756321,46.64244025,96.113,96.025,0.25]
["bitfinex","SOLUSD",1643501756521,0.25,96.112,96.034,6.0]
["bitfinex","SOLUSD",1643501756720,6.0,96.103,96.034,6.0]
["bitfinex","SOLUSD",1643501756923,0.25,96.102,96.035,0.25]
["bitfinex","SOLUSD",1643501757938,0.25,96.102,96.021,0.25]
["bitfinex","SOLUSD",1643501758139,24.8014,96.102,96.021,0.25]
["bitfinex","SOLUSD",1643501759643,24.8014,96.102,96.022,2.21767324]
["bitfinex","SOLUSD",1643501759846,6.0,96.092,96.023,0.25]
["bitfinex","SOLUSD",1643501760045,6.0,96.092,96.032,6.0]
["bitfinex","SOLUSD",1643501760446,6.0,96.092,96.033,0.25]
["bitfinex","SOLUSD",1643501760647,6.0,96.092,96.034,6.0]
["bitfinex","SOLUSD",1643501760848,6.0,96.092,96.035,0.25]
["bitfinex","SOLUSD",1643501761048,0.25,96.091,96.033,0.25]
["bitfinex","SOLUSD",1643501761449,0.25,96.091,96.02,6.0]
["bitfinex","SOLUSD",1643501761647,6.0,96.086,96.021,0.25]
["bitfinex","SOLUSD",1643501761852,0.25,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643501762051,110.85,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643501762253,133.8924,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643501762452,44.40861775,96.079,96.021,0.25]
["bitfinex","SOLUSD",1643501762649,6.0,96.069,96.021,0.25]
["bitfinex","SOLUSD",1643501762849,0.25,96.068,95.993,0.25]
["bitfinex","SOLUSD",1643501764054,0.25,96.078,95.993,0.25]
["bitfinex","SOLUSD",1643501764855,104.85,96.078,95.993,0.25]
["bitfinex","SOLUSD",1643501766175,104.85,96.078,95.98,6.0]
["bitfinex","SOLUSD",1643501766359,104.85,96.078,95.951,104.6]
["bitfinex","SOLUSD",1643501766360,62.76,96.063,95.911,610.89098924]
["bitfinex","SOLUSD",1643501766557,0.25,95.988,95.911,610.89098924]
["bitfinex","SOLUSD",1643501766759,254.537,95.98,95.878,0.41831632]
["bitfinex","SOLUSD",1643501767062,187.39,95.96,95.878,0.41831632]
["bitfinex","SOLUSD",1643501767262,14.99,95.95,95.878,0.41831632]
["bitfinex","SOLUSD",1643501767460,20.99,95.95,95.878,0.41831632]
["bitfinex","SOLUSD",1643501767662,0.25,95.949,95.878,0.41831632]
["bitfinex","SOLUSD",1643501768459,40.56269481,95.949,95.878,0.41831632]
["bitfinex","SOLUSD",1643501768687,6.0,95.939,95.878,0.41831632]
["bitfinex","SOLUSD",1643501768885,14.99,95.93,95.878,0.41831632]
["bitfinex","SOLUSD",1643501770187,14.99,95.93,95.863,5.98150625]
["bitfinex","SOLUSD",1643501770387,14.99,95.93,95.864,0.25]
["bitfinex","SOLUSD",1643501770588,14.99,95.93,95.831,0.25]
["bitfinex","SOLUSD",1643501770991,30.64,95.93,95.831,0.25]
["bitfinex","SOLUSD",1643501771190,6.0,95.92,95.83,0.25]
["bitfinex","SOLUSD",1643501771392,14.99,95.91,95.806,23.87093244]
["bitfinex","SOLUSD",1643501771692,14.99,95.91,95.807,0.2]
["bitfinex","SOLUSD",1643501771890,0.25,95.909,95.807,0.2]
["bitfinex","SOLUSD",1643501772293,0.25,95.909,95.816,6.0]
["bitfinex","SOLUSD",1643501772491,14.99,95.91,95.816,6.0]
["bitfinex","SOLUSD",1643501773291,14.99,95.91,95.817,0.25]
["bitfinex","SOLUSD",1643501773690,14.99,95.91,95.82,21.647]
["bitfinex","SOLUSD",1643501773891,14.99,95.91,95.821,0.45]
["bitfinex","SOLUSD",1643501775894,14.99,95.91,95.821,0.25]
["bitfinex","SOLUSD",1643501776294,14.99,95.91,95.817,0.25]
["bitfinex","SOLUSD",1643501776994,14.99,95.91,95.817,104.85]
["bitfinex","SOLUSD",1643501777194,14.99,95.91,95.818,0.2]
["bitfinex","SOLUSD",1643501777393,14.99,95.91,95.827,6.0]
["bitfinex","SOLUSD",1643501777796,14.99,95.91,95.828,0.25]
["bitfinex","SOLUSD",1643501778095,14.99,95.91,95.828,104.85]
["bitfinex","SOLUSD",1643501778296,14.99,95.91,95.829,0.2]
["bitfinex","SOLUSD",1643501778496,14.99,95.91,95.838,6.0]
["bitfinex","SOLUSD",1643501778897,14.99,95.91,95.839,8.46138742]
["bitfinex","SOLUSD",1643501779098,14.99,95.91,95.849,6.0]
["bitfinex","SOLUSD",1643501779296,14.99,95.93,95.85,15.892]
["bitfinex","SOLUSD",1643501779499,14.99,95.93,95.851,0.2]
["bitfinex","SOLUSD",1643501779698,14.99,95.93,95.86,6.0]
["bitfinex","SOLUSD",1643501779898,14.99,95.93,95.861,0.25]
["bitfinex","SOLUSD",1643501780102,39.46663047,95.929,95.861,0.25]
["bitfinex","SOLUSD",1643501780302,39.71663047,95.929,95.861,0.25]
["bitfinex","SOLUSD",1643501781105,39.71663047,95.929,95.85,6.45]
["bitfinex","SOLUSD",1643501781299,14.99,95.93,95.85,6.25]
["bitfinex","SOLUSD",1643501781501,14.99,95.93,95.86,6.0]
["bitfinex","SOLUSD",1643501781903,14.99,95.93,95.861,6.25]
["bitfinex","SOLUSD",1643501782100,14.99,95.93,95.861,6.45]
["bitfinex","SOLUSD",1643501782301,14.99,95.93,95.861,6.25]
["bitfinex","SOLUSD",1643501782302,36.26506271,95.929,95.861,6.25]
["bitfinex","SOLUSD",1643501782500,36.26506271,95.929,95.861,0.25]
["bitfinex","SOLUSD",1643501782703,36.26506271,95.929,95.871,6.0]
["bitfinex","SOLUSD",1643501782901,36.26506271,95.929,95.872,0.25]
["bitfinex","SOLUSD",1643501783600,0.25,95.928,95.851,6.0]
["bitfinex","SOLUSD",1643501783801,6.0,95.919,95.851,6.0]
["bitfinex","SOLUSD",1643501784003,6.0,95.919,95.839,6.0]
["bitfinex","SOLUSD",1643501784204,0.25,95.918,95.839,6.0]
["bitfinex","SOLUSD",1643501784404,6.0,95.91,95.84,0.25]
["bitfinex","SOLUSD",1643501784804,14.99,95.9,95.84,0.25]
["bitfinex","SOLUSD",1643501785208,0.25,95.899,95.84,0.25]
["bitfinex","SOLUSD",1643501785404,14.99,95.9,95.84,0.25]
["bitfinex","SOLUSD",1643501786809,0.25,95.899,95.83,6.45]
["bitfinex","SOLUSD",1643501787007,14.99,95.9,95.83,6.45]
["bitfinex","SOLUSD",1643501788211,14.99,95.9,95.831,104.6]
["bitfinex","SOLUSD",1643501788410,14.99,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643501788611,14.99,95.9,95.84,6.0]
["bitfinex","SOLUSD",1643501788814,14.99,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643501792830,14.99,95.92,95.841,0.25]
["bitfinex","SOLUSD",1643501794848,14.99,95.92,95.842,2.21138742]
["bitfinex","SOLUSD",1643501795050,14.99,95.92,95.85,6.0]
["bitfinex","SOLUSD",1643501795453,14.99,95.92,95.851,0.25]
["bitfinex","SOLUSD",1643501796050,14.99,95.92,95.84,6.0]
["bitfinex","SOLUSD",1643501796650,14.99,95.92,95.841,2.21138742]
["bitfinex","SOLUSD",1643501797051,14.99,95.92,95.84,6.0]
["bitfinex","SOLUSD",1643501797253,14.99,95.92,95.841,0.25]
["bitfinex","SOLUSD",1643501797554,14.99,95.92,95.841,2.46138742]
["bitfinex","SOLUSD",1643501797954,14.99,95.92,95.85,6.0]
["bitfinex","SOLUSD",1643501798356,14.99,95.92,95.851,0.25]
["bitfinex","SOLUSD",1643501802060,46.5281,95.948,95.851,0.25]
["bitfinex","SOLUSD",1643501802260,0.25,95.947,95.851,0.45]
["bitfinex","SOLUSD",1643501802659,0.25,95.947,95.851,105.05]
["bitfinex","SOLUSD",1643501802860,0.25,95.947,95.852,0.2]
["bitfinex","SOLUSD",1643501803059,0.25,95.947,95.86,6.0]
["bitfinex","SOLUSD",1643501803262,0.25,95.947,95.861,0.25]
["bitfinex","SOLUSD",1643501803459,0.25,95.949,95.861,0.25]
["bitfinex","SOLUSD",1643501806265,14.99,95.95,95.861,0.25]
["bitfinex","SOLUSD",1643501806463,47.2714,95.989,95.862,2.21138742]
["bitfinex","SOLUSD",1643501806664,47.2714,95.989,95.872,0.3040647]
["bitfinex","SOLUSD",1643501807065,47.2714,95.989,95.873,2.21138742]
["bitfinex","SOLUSD",1643501807264,47.2714,95.989,95.874,48.4249]
["bitfinex","SOLUSD",1643501807465,47.2714,95.989,95.881,104.6]
["bitfinex","SOLUSD",1643501807868,47.2714,95.989,95.89,6.0]
["bitfinex","SOLUSD",1643501808068,47.2714,95.989,95.9,15.634]
["bitfinex","SOLUSD",1643501808268,47.2714,95.989,95.901,0.25]
["bitfinex","SOLUSD",1643501808465,47.2714,95.989,95.91,6.0]
["bitfinex","SOLUSD",1643501808867,47.2714,95.989,95.911,0.25]
["bitfinex","SOLUSD",1643501810668,14.99,95.99,95.912,2.21138742]
["bitfinex","SOLUSD",1643501810871,14.99,96.02,95.913,0.25]
["bitfinex","SOLUSD",1643501811177,14.99,96.04,95.922,0.30995399]
["bitfinex","SOLUSD",1643501811667,43.14147005,96.039,95.923,2.21138742]
["bitfinex","SOLUSD",1643501811876,43.14147005,96.039,95.93,6.0]
["bitfinex","SOLUSD",1643501812068,14.99,96.04,95.93,6.0]
["bitfinex","SOLUSD",1643501812266,14.99,96.04,95.931,2.46138742]
["bitfinex","SOLUSD",1643501812467,14.99,96.04,95.94,15.627]
["bitfinex","SOLUSD",1643501812667,14.99,96.04,95.94,6.0]
["bitfinex","SOLUSD",1643501812967,0.25,96.039,95.941,0.25]
["bitfinex","SOLUSD",1643501813266,6.0,96.03,95.941,0.25]
["bitfinex","SOLUSD",1643501813471,34.67057441,96.019,95.941,0.25]
["bitfinex","SOLUSD",1643501813866,0.25,96.018,95.921,0.25]
["bitfinex","SOLUSD",1643501814367,0.25,96.018,95.921,2.46032163]
["bitfinex","SOLUSD",1643501814569,0.25,96.018,95.93,6.0]
["bitfinex","SOLUSD",1643501814767,0.25,96.018,95.931,0.25]
["bitfinex","SOLUSD",1643501814967,34.67057441,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643501815167,34.67057441,96.019,95.931,2.46032163]
["bitfinex","SOLUSD",1643501815367,34.67057441,96.019,95.932,2.21032163]
["bitfinex","SOLUSD",1643501815570,34.67057441,96.019,95.94,6.0]
["bitfinex","SOLUSD",1643501815870,34.67057441,96.019,95.941,0.25]
["bitfinex","SOLUSD",1643501816270,0.25,96.018,95.941,0.25]
["bitfinex","SOLUSD",1643501817072,0.25,96.018,95.933,0.25]
["bitfinex","SOLUSD",1643501817271,0.25,96.018,95.912,0.25]
["bitfinex","SOLUSD",1643501817472,0.25,96.018,95.92,6.0]
["bitfinex","SOLUSD",1643501817875,0.25,96.018,95.921,0.25]
["bitfinex","SOLUSD",1643501818072,0.25,96.018,95.921,2.46032163]
["bitfinex","SOLUSD",1643501818273,0.25,96.018,95.922,2.21032163]
["bitfinex","SOLUSD",1643501818474,15.637,96.01,95.93,6.0]
["bitfinex","SOLUSD",1643501818684,30.627,96.01,95.891,46.5808]
["bitfinex","SOLUSD",1643501818875,35.3619904,95.999,95.892,0.25]
["bitfinex","SOLUSD",1643501819075,6.0,95.99,95.892,0.25]
["bitfinex","SOLUSD",1643501819475,6.0,95.99,95.893,2.21032163]
["bitfinex","SOLUSD",1643501819676,21.64,95.99,95.893,2.21032163]
["bitfinex","SOLUSD",1643501819977,21.64,95.99,95.9,6.0]
["bitfinex","SOLUSD",1643501820176,36.63,95.99,95.9,6.0]
["bitfinex","SOLUSD",1643501820378,0.25,95.989,95.901,0.25]
["bitfinex","SOLUSD",1643501820579,0.25,95.989,95.9,6.0]
["bitfinex","SOLUSD",1643501821776,43.00789027,95.979,95.901,0.25]
["bitfinex","SOLUSD",1643501821977,14.99,95.97,95.89,6.0]
["bitfinex","SOLUSD",1643501822176,20.99,95.97,95.879,2.21032163]
["bitfinex","SOLUSD",1643501822379,24.2412,95.969,95.879,2.21032163]
["bitfinex","SOLUSD",1643501822578,6.0,95.96,95.879,2.21032163]
["bitfinex","SOLUSD",1643501822777,38.85497137,95.959,95.879,2.21032163]
["bitfinex","SOLUSD",1643501823277,38.85497137,95.959,95.88,0.25]
["bitfinex","SOLUSD",1643501823680,6.0,95.95,95.881,2.21032163]
["bitfinex","SOLUSD",1643501823878,0.25,95.949,95.882,0.25]
["bitfinex","SOLUSD",1643501824078,0.25,95.949,95.89,6.0]
["bitfinex","SOLUSD",1643501824277,0.25,95.949,95.891,0.25]
["bitfinex","SOLUSD",1643501826579,0.25,95.949,95.89,6.0]
["bitfinex","SOLUSD",1643501826782,0.25,95.949,95.858,2.21032163]
["bitfinex","SOLUSD",1643501826983,23.1139,95.949,95.858,2.21032163]
["bitfinex","SOLUSD",1643501827182,23.1139,95.949,95.859,0.25]
["bitfinex","SOLUSD",1643501827383,45.93764977,95.939,95.859,0.25]
["bitfinex","SOLUSD",1643501827583,6.0,95.93,95.859,0.25]
["bitfinex","SOLUSD",1643501827783,0.25,95.929,95.859,0.25]
["bitfinex","SOLUSD",1643501827982,0.25,95.929,95.86,6.0]
["bitfinex","SOLUSD",1643501828482,0.25,95.929,95.858,2.21032163]
["bitfinex","SOLUSD",1643501828708,0.25,95.929,95.861,2.21032163]
["bitfinex","SOLUSD",1643501829206,0.25,95.929,95.84,6.0]
["bitfinex","SOLUSD",1643501829404,39.46269061,95.919,95.84,6.0]
["bitfinex","SOLUSD",1643501829804,0.25,95.918,95.841,2.21032163]
["bitfinex","SOLUSD",1643501830104,104.85,95.918,95.85,6.0]
["bitfinex","SOLUSD",1643501830304,6.0,95.91,95.851,0.25]
["bitfinex","SOLUSD",1643501830505,20.99,95.91,95.851,0.25]
["bitfinex","SOLUSD",1643501830704,0.25,95.909,95.851,0.25]
["bitfinex","SOLUSD",1643501831105,0.25,95.909,95.83,5.75]
["bitfinex","SOLUSD",1643501831508,0.25,95.909,95.831,2.21032163]
["bitfinex","SOLUSD",1643501833309,0.25,95.909,95.832,0.25]
["bitfinex","SOLUSD",1643501833510,0.25,95.909,95.84,6.0]
["bitfinex","SOLUSD",1643501833914,0.25,95.909,95.841,0.25]
["bitfinex","SOLUSD",1643501835514,104.6,95.898,95.812,0.2]
["bitfinex","SOLUSD",1643501835717,104.6,95.898,95.798,0.2]
["bitfinex","SOLUSD",1643501835923,6.0,95.89,95.798,0.2]
["bitfinex","SOLUSD",1643501836114,14.99,95.88,95.783,2.21032163]
["bitfinex","SOLUSD",1643501836316,33.27127913,95.878,95.799,29.06913033]
["bitfinex","SOLUSD",1643501836518,33.27127913,95.878,95.8,0.2]
["bitfinex","SOLUSD",1643501836916,33.27127913,95.878,95.79,6.0]
["bitfinex","SOLUSD",1643501837118,33.27127913,95.878,95.801,29.06913033]
["bitfinex","SOLUSD",1643501837317,0.25,95.877,95.802,0.2]
["bitfinex","SOLUSD",1643501837717,0.25,95.877,95.8,6.0]
["bitfinex","SOLUSD",1643501838121,6.0,95.87,95.8,6.0]
["bitfinex","SOLUSD",1643501838319,0.25,95.869,95.8,6.0]
["bitfinex","SOLUSD",1643501838819,0.25,95.869,95.801,0.25]
["bitfinex","SOLUSD",1643501843320,15.662,95.86,95.801,0.25]
["bitfinex","SOLUSD",1643501843521,14.99,95.85,95.801,0.25]
["bitfinex","SOLUSD",1643501843721,20.99,95.85,95.78,6.0]
["bitfinex","SOLUSD",1643501843920,0.25,95.849,95.782,2.21032163]
["bitfinex","SOLUSD",1643501844123,0.25,95.849,95.79,6.0]
["bitfinex","SOLUSD",1643501844322,0.25,95.849,95.791,0.25]
["bitfinex","SOLUSD",1643501845523,20.99,95.85,95.791,0.25]
["bitfinex","SOLUSD",1643501845721,20.99,95.85,95.77,6.0]
["bitfinex","SOLUSD",1643501845923,0.25,95.849,95.771,0.25]
["bitfinex","SOLUSD",1643501846123,0.25,95.849,95.771,2.46032163]
["bitfinex","SOLUSD",1643501846325,0.25,95.849,95.772,2.21032163]
["bitfinex","SOLUSD",1643501846526,6.25,95.849,95.782,6.0]
["bitfinex","SOLUSD",1643501846829,6.25,95.849,95.783,0.25]
["bitfinex","SOLUSD",1643501847025,6.25,95.849,95.783,2.46032163]
["bitfinex","SOLUSD",1643501847426,6.25,95.849,95.793,6.0]
["bitfinex","SOLUSD",1643501847828,6.25,95.849,95.794,0.25]
["bitfinex","SOLUSD",1643501852035,15.665,95.84,95.794,0.25]
["bitfinex","SOLUSD",1643501852234,46.53341324,95.839,95.794,0.25]
["bitfinex","SOLUSD",1643501855060,0.25,95.838,95.783,2.21032163]
["bitfinex","SOLUSD",1643501855263,15.667,95.83,95.744,0.2]
["bitfinex","SOLUSD",1643501855461,14.99,95.82,95.745,2.85921296]
["bitfinex","SOLUSD",1643501855662,33.54151751,95.819,95.745,2.85921296]
["bitfinex","SOLUSD",1643501855860,6.0,95.818,95.745,2.85921296]
["bitfinex","SOLUSD",1643501856060,6.0,95.818,95.725,0.5582726]
["bitfinex","SOLUSD",1643501856061,6.0,95.809,95.755,1.43031942]
["bitfinex","SOLUSD",1643501856266,14.99,95.8,95.755,1.43031942]
["bitfinex","SOLUSD",1643501856459,43.20055786,95.799,95.728,2.79087792]
["bitfinex","SOLUSD",1643501856660,43.45055786,95.799,95.753,1.43033333]
["bitfinex","SOLUSD",1643501856860,43.45055786,95.799,95.742,1.43033333]
["bitfinex","SOLUSD",1643501857267,43.45055786,95.799,95.746,1.43033333]
["bitfinex","SOLUSD",1643501857462,43.45055786,95.799,95.74,1.43033333]
["bitfinex","SOLUSD",1643501857766,6.0,95.789,95.738,1.43033333]
["bitfinex","SOLUSD",1643501857962,6.0,95.789,95.741,1.43033333]
["bitfinex","SOLUSD",1643501858162,6.0,95.78,95.741,1.43033333]
["bitfinex","SOLUSD",1643501858362,45.13171832,95.779,95.742,1.43033333]
["bitfinex","SOLUSD",1643501858763,45.13171832,95.779,95.733,1.43033333]
["bitfinex","SOLUSD",1643501859163,6.0,95.769,95.733,1.43033333]
["bitfinex","SOLUSD",1643501859463,6.0,95.769,95.73,1.43033333]
["bitfinex","SOLUSD",1643501859865,6.0,95.768,95.728,1.43033333]
["bitfinex","SOLUSD",1643501860064,6.0,95.766,95.725,0.5582726]
["bitfinex","SOLUSD",1643501860763,23.5924,95.777,95.725,0.5582726]
["bitfinex","SOLUSD",1643501860964,14.99,95.78,95.725,0.5582726]
["bitfinex","SOLUSD",1643501861164,23.4277,95.818,95.726,2.20305353]
["bitfinex","SOLUSD",1643501861368,14.99,95.83,95.74,1.43033333]
["bitfinex","SOLUSD",1643501861564,14.99,95.83,95.75,6.0]
["bitfinex","SOLUSD",1643501861763,6.0,95.82,95.751,0.25]
["bitfinex","SOLUSD",1643501861964,6.0,95.82,95.753,6.0]
["bitfinex","SOLUSD",1643501862167,6.0,95.819,95.751,2.65305353]
["bitfinex","SOLUSD",1643501862386,6.0,95.819,95.761,6.0]
["bitfinex","SOLUSD",1643501862578,6.0,95.813,95.762,6.0]
["bitfinex","SOLUSD",1643501862779,43.0749276,95.812,95.762,8.65305353]
["bitfinex","SOLUSD",1643501862983,43.0749276,95.812,95.762,8.45305353]
["bitfinex","SOLUSD",1643501863178,43.0749276,95.812,95.763,2.20305353]
["bitfinex","SOLUSD",1643501863378,43.0749276,95.812,95.762,6.0]
["bitfinex","SOLUSD",1643501863579,14.99,95.81,95.745,1.43033333]
["bitfinex","SOLUSD",1643501863778,104.85,95.809,95.736,1.43033333]
["bitfinex","SOLUSD",1643501863978,152.8896,95.809,95.738,1.43033333]
["bitfinex","SOLUSD",1643501864178,6.0,95.799,95.732,1.43033333]
["bitfinex","SOLUSD",1643501864377,14.99,95.79,95.733,1.43033333]
["bitfinex","SOLUSD",1643501864578,43.04571515,95.789,95.732,1.43033333]
["bitfinex","SOLUSD",1643501864779,43.29571515,95.789,95.733,0.25]
["bitfinex","SOLUSD",1643501865478,43.29571515,95.789,95.728,1.43033333]
["bitfinex","SOLUSD",1643501865680,6.0,95.779,95.728,1.43033333]
["bitfinex","SOLUSD",1643501865879,0.25,95.778,95.721,1.43033333]
["bitfinex","SOLUSD",1643501866081,42.38351537,95.769,95.72,1.43033333]
["bitfinex","SOLUSD",1643501866281,0.25,95.768,95.72,1.43033333]
["bitfinex","SOLUSD",1643501866881,0.25,95.768,95.721,0.25]
["bitfinex","SOLUSD",1643501867085,0.25,95.768,95.722,1.43033333]
["bitfinex","SOLUSD",1643501867285,0.25,95.768,95.723,0.25]
["bitfinex","SOLUSD",1643501867588,0.25,95.769,95.723,1.68033333]
["bitfinex","SOLUSD",1643501867783,0.25,95.769,95.723,0.25]
["bitfinex","SOLUSD",1643501868183,6.0,95.77,95.723,0.25]
["bitfinex","SOLUSD",1643501868683,6.0,95.77,95.732,1.43033333]
["bitfinex","SOLUSD",1643501868883,6.0,95.78,95.733,0.25]
["bitfinex","SOLUSD",1643501869083,6.0,95.78,95.734,1.43033333]
["bitfinex","SOLUSD",1643501869287,6.0,95.78,95.735,0.25]
["bitfinex","SOLUSD",1643501869682,6.0,95.783,95.735,0.25]
["bitfinex","SOLUSD",1643501869885,6.0,95.78,95.735,1.68033333]
["bitfinex","SOLUSD",1643501870086,6.0,95.77,95.736,1.43033333]
["bitfinex","SOLUSD",1643501870284,6.0,95.77,95.726,1.43033333]
["bitfinex","SOLUSD",1643501870786,15.673,95.79,95.736,6.0]
["bitfinex","SOLUSD",1643501870787,6.0,95.78,95.736,6.0]
["bitfinex","SOLUSD",1643501870986,15.673,95.79,95.724,1.43033333]
["bitfinex","SOLUSD",1643501871187,15.669,95.81,95.734,6.0]
["bitfinex","SOLUSD",1643501871388,15.669,95.81,95.735,0.25]
["bitfinex","SOLUSD",1643501871587,15.669,95.81,95.735,1.68033333]
["bitfinex","SOLUSD",1643501871785,15.669,95.81,95.737,1.43033333]
["bitfinex","SOLUSD",1643501871987,15.669,95.81,95.738,1.43033333]
["bitfinex","SOLUSD",1643501872186,37.80726118,95.808,95.738,1.43033333]
["bitfinex","SOLUSD",1643501872386,37.80726118,95.808,95.739,1.68033333]
["bitfinex","SOLUSD",1643501872588,30.661,95.8,95.739,1.68033333]
["bitfinex","SOLUSD",1643501872986,30.661,95.8,95.742,1.43033333]
["bitfinex","SOLUSD",1643501873187,30.661,95.8,95.743,1.43033333]
["bitfinex","SOLUSD",1643501873387,30.661,95.8,95.744,0.25]
["bitfinex","SOLUSD",1643501874190,30.661,95.8,95.744,1.68033333]
["bitfinex","SOLUSD",1643501874591,30.661,95.8,95.745,1.43033333]
["bitfinex","SOLUSD",1643501874790,30.661,95.8,95.746,0.25]
["bitfinex","SOLUSD",1643501876095,30.661,95.8,95.744,1.43033333]
["bitfinex","SOLUSD",1643501876593,30.661,95.8,95.745,1.43033333]
["bitfinex","SOLUSD",1643501876792,38.51903686,95.799,95.744,1.43033333]
["bitfinex","SOLUSD",1643501876993,15.673,95.79,95.744,1.43033333]
["bitfinex","SOLUSD",1643501877192,15.673,95.79,95.738,1.43033333]
["bitfinex","SOLUSD",1643501877396,0.25,95.789,95.739,0.25]
["bitfinex","SOLUSD",1643501877593,0.25,95.789,95.737,1.43033333]
["bitfinex","SOLUSD",1643501878194,0.25,95.789,95.738,1.43033333]
["bitfinex","SOLUSD",1643501878994,0.25,95.789,95.741,1.43033333]
["bitfinex","SOLUSD",1643501879196,0.25,95.789,95.742,1.43033333]
["bitfinex","SOLUSD",1643501879397,0.25,95.789,95.743,0.25]
["bitfinex","SOLUSD",1643501879599,14.99,95.8,95.743,1.68033333]
["bitfinex","SOLUSD",1643501880301,14.99,95.8,95.748,1.43033333]
["bitfinex","SOLUSD",1643501880698,14.99,95.8,95.749,1.68033333]
["bitfinex","SOLUSD",1643501880897,14.99,95.8,95.75,0.25]
["bitfinex","SOLUSD",1643501881123,14.99,95.8,95.754,1.43033333]
["bitfinex","SOLUSD",1643501881300,14.99,95.8,95.755,0.25]
["bitfinex","SOLUSD",1643501881702,24.1857,95.829,95.755,0.25]
["bitfinex","SOLUSD",1643501881900,14.99,95.83,95.764,1.43033333]
["bitfinex","SOLUSD",1643501882098,14.99,95.83,95.766,1.43033333]
["bitfinex","SOLUSD",1643501882299,14.99,95.83,95.771,1.43033333]
["bitfinex","SOLUSD",1643501882498,15.663,95.85,95.771,1.43033333]
["bitfinex","SOLUSD",1643501882698,30.653,95.85,95.774,1.43033333]
["bitfinex","SOLUSD",1643501882903,30.653,95.85,95.775,1.68033333]
["bitfinex","SOLUSD",1643501883098,30.653,95.85,95.775,1.43033333]
["bitfinex","SOLUSD",1643501883299,30.653,95.85,95.776,0.25]
["bitfinex","SOLUSD",1643501883499,30.653,95.85,95.776,1.68033333]
["bitfinex","SOLUSD",1643501883705,28.653,95.85,95.776,1.68033333]
["bitfinex","SOLUSD",1643501883899,28.653,95.85,95.78,1.43033333]
["bitfinex","SOLUSD",1643501884100,28.653,95.85,95.782,1.43033333]
["bitfinex","SOLUSD",1643501884299,0.25,95.849,95.783,0.25]
["bitfinex","SOLUSD",1643501885399,0.25,95.849,95.784,1.43033333]
["bitfinex","SOLUSD",1643501885800,0.25,95.849,95.785,0.25]
["bitfinex","SOLUSD",1643501886302,0.25,95.849,95.783,1.43033333]
["bitfinex","SOLUSD",1643501886501,0.25,95.849,95.782,1.43033333]
["bitfinex","SOLUSD",1643501886703,6.0,95.84,95.773,1.43033333]
["bitfinex","SOLUSD",1643501886902,14.99,95.83,95.774,0.25]
["bitfinex","SOLUSD",1643501887703,14.99,95.83,95.774,1.68033333]
["bitfinex","SOLUSD",1643501887902,14.99,95.83,95.775,1.43033333]
["bitfinex","SOLUSD",1643501888302,14.99,95.83,95.776,0.25]
["bitfinex","SOLUSD",1643501888503,14.99,95.83,95.774,1.68033333]
["bitfinex","SOLUSD",1643501888905,14.99,95.83,95.776,1.43033333]
["bitfinex","SOLUSD",1643501889106,14.99,95.83,95.777,1.43033333]
["bitfinex","SOLUSD",1643501889305,14.99,95.83,95.774,1.43033333]
["bitfinex","SOLUSD",1643501889505,14.99,95.83,95.775,1.43033333]
["bitfinex","SOLUSD",1643501889906,14.99,95.83,95.776,1.43033333]
["bitfinex","SOLUSD",1643501890109,14.99,95.83,95.774,1.43033333]
["bitfinex","SOLUSD",1643501890308,13.99,95.83,95.775,1.68033333]
["bitfinex","SOLUSD",1643501890510,22.9774,95.849,95.775,1.68033333]
["bitfinex","SOLUSD",1643501890511,22.9774,95.849,95.775,0.25]
["bitfinex","SOLUSD",1643501890711,14.99,95.85,95.78,1.43033333]
["bitfinex","SOLUSD",1643501890909,0.25,95.848,95.781,0.25]
["bitfinex","SOLUSD",1643501891108,0.25,95.848,95.781,1.68033333]
["bitfinex","SOLUSD",1643501891314,0.25,95.848,95.782,1.43033333]
["bitfinex","SOLUSD",1643501891510,24.2886,95.869,95.792,6.0]
["bitfinex","SOLUSD",1643501891910,24.2886,95.869,95.796,1.43033333]
["bitfinex","SOLUSD",1643501892110,24.2886,95.869,95.797,1.43033333]
["bitfinex","SOLUSD",1643501892310,14.99,95.87,95.798,0.25]
["bitfinex","SOLUSD",1643501892508,14.99,95.87,95.798,3.88338686]
["bitfinex","SOLUSD",1643501892717,14.99,95.87,95.799,1.43033333]
["bitfinex","SOLUSD",1643501892909,14.99,95.87,95.808,6.0]
["bitfinex","SOLUSD",1643501893109,14.99,95.87,95.8,2.45305353]
["bitfinex","SOLUSD",1643501893313,14.99,95.87,95.8,0.25]
["bitfinex","SOLUSD",1643501894112,14.99,95.87,95.786,1.43033333]
["bitfinex","SOLUSD",1643501894313,14.99,95.87,95.79,1.43033333]
["bitfinex","SOLUSD",1643501894512,14.99,95.87,95.791,1.43033333]
["bitfinex","SOLUSD",1643501894914,14.99,95.87,95.792,1.68033333]
["bitfinex","SOLUSD",1643501895313,0.25,95.869,95.792,1.68033333]
["bitfinex","SOLUSD",1643501895514,14.99,95.87,95.792,1.68033333]
["bitfinex","SOLUSD",1643501895714,0.25,95.869,95.792,0.25]
["bitfinex","SOLUSD",1643501896131,0.25,95.869,95.786,1.43033333]
["bitfinex","SOLUSD",1643501896332,0.25,95.869,95.787,0.25]
["bitfinex","SOLUSD",1643501896930,104.85,95.869,95.787,0.25]
["bitfinex","SOLUSD",1643501897131,0.25,95.869,95.787,0.25]
["bitfinex","SOLUSD",1643501897331,0.25,95.869,95.785,0.25]
["bitfinex","SOLUSD",1643501897732,0.25,95.869,95.786,1.43033333]
["bitfinex","SOLUSD",1643501897932,15.661,95.86,95.787,1.43033333]
["bitfinex","SOLUSD",1643501898133,15.661,95.86,95.765,6.25]
["bitfinex","SOLUSD",1643501898134,42.13437733,95.859,95.786,1.43033333]
["bitfinex","SOLUSD",1643501898332,42.38437733,95.859,95.787,0.25]
["bitfinex","SOLUSD",1643501898535,42.38437733,95.859,95.787,1.68033333]
["bitfinex","SOLUSD",1643501898735,42.38437733,95.859,95.787,1.43033333]
["bitfinex","SOLUSD",1643501898935,42.38437733,95.859,95.788,0.25]
["bitfinex","SOLUSD",1643501899135,66.51247733,95.859,95.788,0.25]
["bitfinex","SOLUSD",1643501900138,66.51247733,95.859,95.782,0.25]
["bitfinex","SOLUSD",1643501900342,66.51247733,95.859,95.784,1.43033333]
["bitfinex","SOLUSD",1643501900539,42.38437733,95.859,95.784,1.43033333]
["bitfinex","SOLUSD",1643501900739,42.38437733,95.859,95.794,6.0]
["bitfinex","SOLUSD",1643501901143,42.38437733,95.859,95.795,0.25]
["bitfinex","SOLUSD",1643501901541,42.38437733,95.859,95.799,6.0]
["bitfinex","SOLUSD",1643501901740,42.13437733,95.859,95.799,6.0]
["bitfinex","SOLUSD",1643501901940,42.13437733,95.859,95.79,1.43033333]
["bitfinex","SOLUSD",1643501902141,66.87077733,95.859,95.751,0.2]
["bitfinex","SOLUSD",1643501902340,187.39,95.85,95.748,1.6322868]
["bitfinex","SOLUSD",1643501902541,14.99,95.84,95.748,1.4322868]
["bitfinex","SOLUSD",1643501902842,91.682392,95.839,95.738,1.4322868]
["bitfinex","SOLUSD",1643501903040,104.6,95.819,95.738,1.4322868]
["bitfinex","SOLUSD",1643501903240,104.6,95.819,95.725,0.5582726]
["bitfinex","SOLUSD",1643501903241,33.82980834,95.808,95.73,1.4322868]
["bitfinex","SOLUSD",1643501903443,33.82980834,95.808,95.728,1.4322868]
["bitfinex","SOLUSD",1643501903643,6.0,95.798,95.725,0.5582726]
["bitfinex","SOLUSD",1643501903842,0.25,95.797,95.725,0.5582726]
["bitfinex","SOLUSD",1643501904042,6.25,95.797,95.725,0.5582726]
["bitfinex","SOLUSD",1643501904442,6.0,95.79,95.725,0.5582726]
["bitfinex","SOLUSD",1643501904643,6.0,95.787,95.725,0.5582726]
["bitfinex","SOLUSD",1643501904841,0.25,95.786,95.725,0.5582726]
["bitfinex","SOLUSD",1643501905442,6.0,95.79,95.725,0.5582726]
["bitfinex","SOLUSD",1643501905643,0.25,95.789,95.725,0.5582726]
["bitfinex","SOLUSD",1643501907145,6.25,95.789,95.725,0.5582726]
["bitfinex","SOLUSD",1643501909148,6.0,95.789,95.725,0.5582726]
["bitfinex","SOLUSD",1643501909347,0.25,95.788,95.725,0.5582726]
["bitfinex","SOLUSD",1643501910549,0.25,95.789,95.725,0.5582726]
["bitfinex","SOLUSD",1643501910951,6.0,95.79,95.725,0.5582726]
["bitfinex","SOLUSD",1643501911453,0.25,95.789,95.725,0.5582726]
["bitfinex","SOLUSD",1643501912450,0.25,95.799,95.725,0.5582726]
["bitfinex","SOLUSD",1643501912651,0.25,95.799,95.726,29.09917963]
["bitfinex","SOLUSD",1643501912849,0.25,95.799,95.727,0.45]
["bitfinex","SOLUSD",1643501913449,0.25,95.799,95.728,29.09917963]
["bitfinex","SOLUSD",1643501913652,0.25,95.799,95.729,0.2]
["bitfinex","SOLUSD",1643501913848,0.25,95.799,95.729,0.45]
["bitfinex","SOLUSD",1643501914054,104.6,95.789,95.729,0.45]
["bitfinex","SOLUSD",1643501914451,34.56046407,95.778,95.729,0.25]
["bitfinex","SOLUSD",1643501914875,34.56046407,95.778,95.725,0.5582726]
["bitfinex","SOLUSD",1643501931285,34.56046407,95.778,95.736,1.4322868]
["bitfinex","SOLUSD",1643501931487,34.56046407,95.778,95.737,1.4322868]
["bitfinex","SOLUSD",1643501931686,14.99,95.78,95.737,1.4322868]
["bitfinex","SOLUSD",1643501931886,0.25,95.779,95.737,1.4322868]
["bitfinex","SOLUSD",1643501933088,14.99,95.78,95.737,1.4322868]
["bitfinex","SOLUSD",1643501933287,14.99,95.78,95.738,0.25]
["bitfinex","SOLUSD",1643501933488,14.99,95.78,95.739,1.4322868]
["bitfinex","SOLUSD",1643501933890,14.99,95.78,95.74,1.6822868]
["bitfinex","SOLUSD",1643501934087,14.99,95.78,95.74,0.25]
["bitfinex","SOLUSD",1643501934288,14.99,95.78,95.741,1.4322868]
["bitfinex","SOLUSD",1643501934791,14.99,95.78,95.742,0.25]
["bitfinex","SOLUSD",1643501934989,14.99,95.78,95.742,0.91059116]
["bitfinex","SOLUSD",1643501937893,0.25,95.779,95.742,0.66059116]
["bitfinex","SOLUSD",1643501953714,14.99,95.78,95.742,0.66059116]
["bitfinex","SOLUSD",1643501954112,1.44478556,95.82,95.742,0.66059116]
["bitfinex","SOLUSD",1643501954314,14.99,95.81,95.742,0.66059116]
["bitfinex","SOLUSD",1643501954514,14.99,95.83,95.746,1.4322868]
["bitfinex","SOLUSD",1643501954713,14.99,95.83,95.742,0.66059116]
["bitfinex","SOLUSD",1643501954714,44.47452926,95.829,95.754,1.4322868]
["bitfinex","SOLUSD",1643501954914,44.47452926,95.829,95.755,0.25]
["bitfinex","SOLUSD",1643501955315,44.47452926,95.829,95.755,2.34287796]
["bitfinex","SOLUSD",1643501955714,44.47452926,95.829,95.756,1.4322868]
["bitfinex","SOLUSD",1643501955916,44.47452926,95.829,95.757,0.25]
["bitfinex","SOLUSD",1643501957116,44.47452926,95.829,95.756,1.6822868]
["bitfinex","SOLUSD",1643501957316,44.47452926,95.829,95.756,0.25]
["bitfinex","SOLUSD",1643501958117,44.47452926,95.829,95.76,1.4322868]
["bitfinex","SOLUSD",1643501958316,44.47452926,95.829,95.761,1.6822868]
["bitfinex","SOLUSD",1643501958518,44.47452926,95.829,95.756,0.25]
["bitfinex","SOLUSD",1643501959525,14.99,95.83,95.755,2.09287796]
["bitfinex","SOLUSD",1643501959822,14.99,95.83,95.756,0.25]
["bitfinex","SOLUSD",1643501960425,0.1,96.453,95.756,0.25]
["bitfinex","SOLUSD",1643501960426,1.44478556,95.861,95.77,15.659]
["bitfinex","SOLUSD",1643501960631,187.39,95.92,95.77,15.659]
["bitfinex","SOLUSD",1643501960632,1.44478556,95.876,95.78,6.0]
["bitfinex","SOLUSD",1643501960830,1.44478556,95.877,95.782,104.6]
["bitfinex","SOLUSD",1643501961026,1.44478556,95.9,95.793,1.4322868]
["bitfinex","SOLUSD",1643501961231,1.44478556,95.905,95.803,6.31011453]
["bitfinex","SOLUSD",1643501961431,1.44478556,95.906,95.82,15.649]
["bitfinex","SOLUSD",1643501961630,43.64101908,95.904,95.83,6.0]
["bitfinex","SOLUSD",1643501961827,43.64101908,95.904,95.831,0.25]
["bitfinex","SOLUSD",1643501962028,1.44478556,95.905,95.831,6.25]
["bitfinex","SOLUSD",1643501962229,1.44478556,95.933,95.831,8.65722495]
["bitfinex","SOLUSD",1643501962428,1.44478556,95.933,95.832,2.20722495]
["bitfinex","SOLUSD",1643501962628,4.44478556,95.939,95.87,15.643]
["bitfinex","SOLUSD",1643501962832,3.0,95.939,95.871,0.25]
["bitfinex","SOLUSD",1643501963028,40.3998933,95.938,95.88,6.0]
["bitfinex","SOLUSD",1643501963429,3.0,95.939,95.881,6.25]
["bitfinex","SOLUSD",1643501963653,1.44478556,95.948,95.881,0.25]
["bitfinex","SOLUSD",1643501963858,1.44478556,95.953,95.881,0.25]
["bitfinex","SOLUSD",1643501964156,0.25,95.947,95.882,6.0]
["bitfinex","SOLUSD",1643501964355,1.44478556,95.954,95.883,0.25]
["bitfinex","SOLUSD",1643501964555,1.44478556,95.954,95.883,2.45722495]
["bitfinex","SOLUSD",1643501964755,1.44478556,95.961,95.883,2.45722495]
["bitfinex","SOLUSD",1643501964957,1.44478556,95.96,95.883,2.45722495]
["bitfinex","SOLUSD",1643501965359,37.27358909,95.964,95.883,2.45722495]
["bitfinex","SOLUSD",1643501965756,0.25,95.963,95.883,2.45722495]
["bitfinex","SOLUSD",1643501965957,37.27358909,95.964,95.883,0.25]
["bitfinex","SOLUSD",1643501966157,37.27358909,95.964,95.893,6.0]
["bitfinex","SOLUSD",1643501966357,37.27358909,95.964,95.894,0.25]
["bitfinex","SOLUSD",1643501966559,37.27358909,95.964,95.894,2.45722495]
["bitfinex","SOLUSD",1643501967057,0.25,95.963,95.895,2.20722495]
["bitfinex","SOLUSD",1643501967257,0.25,95.963,95.896,0.25]
["bitfinex","SOLUSD",1643501967658,0.25,95.963,95.895,2.20722495]
["bitfinex","SOLUSD",1643501967857,6.0,95.954,95.883,0.47067088]
["bitfinex","SOLUSD",1643501968061,14.99,95.94,95.883,0.47067088]
["bitfinex","SOLUSD",1643501968258,0.25,95.939,95.883,0.47067088]
["bitfinex","SOLUSD",1643501968460,43.29551401,95.929,95.883,0.47067088]
["bitfinex","SOLUSD",1643501968858,6.0,95.919,95.883,0.47067088]
["bitfinex","SOLUSD",1643501969958,0.25,95.918,95.883,0.47067088]
["bitfinex","SOLUSD",1643501970161,3.20669142,95.918,95.822,0.2]
["bitfinex","SOLUSD",1643501970360,3.20669142,95.918,95.781,0.2]
["bitfinex","SOLUSD",1643501970562,6.0,95.908,95.781,0.2]
["bitfinex","SOLUSD",1643501970858,0.25,95.907,95.781,46.3654]
["bitfinex","SOLUSD",1643501971058,41.24051599,95.899,95.782,20.52766725]
["bitfinex","SOLUSD",1643501971262,14.99,95.89,95.783,0.2]
["bitfinex","SOLUSD",1643501971467,30.7489,95.889,95.783,20.52766725]
["bitfinex","SOLUSD",1643501971663,6.0,95.88,95.792,6.0]
["bitfinex","SOLUSD",1643501971864,6.25,95.879,95.791,6.2]
["bitfinex","SOLUSD",1643501972063,6.0,95.879,95.8,6.0]
["bitfinex","SOLUSD",1643501972666,24.7489,95.889,95.8,6.0]
["bitfinex","SOLUSD",1643501972869,24.7489,95.889,95.794,6.0]
["bitfinex","SOLUSD",1643501973266,24.7489,95.889,95.795,0.25]
["bitfinex","SOLUSD",1643501973468,24.7489,95.889,95.8,15.654]
["bitfinex","SOLUSD",1643501973667,24.7489,95.889,95.802,6.0]
["bitfinex","SOLUSD",1643501973868,0.25,95.888,95.803,0.25]
["bitfinex","SOLUSD",1643501974068,6.0,95.879,95.803,0.25]
["bitfinex","SOLUSD",1643501974468,0.25,95.878,95.803,0.25]
["bitfinex","SOLUSD",1643501974670,24.7489,95.889,95.803,0.25]
["bitfinex","SOLUSD",1643501974871,24.7489,95.889,95.801,0.45]
["bitfinex","SOLUSD",1643501975271,23.2289,95.889,95.801,0.45]
["bitfinex","SOLUSD",1643501975471,23.2289,95.889,95.81,15.653]
["bitfinex","SOLUSD",1643501975674,23.2289,95.889,95.811,0.2]
["bitfinex","SOLUSD",1643501975871,23.2289,95.889,95.811,0.45]
["bitfinex","SOLUSD",1643501976571,14.99,95.89,95.812,2.20722495]
["bitfinex","SOLUSD",1643501976773,14.99,95.89,95.813,0.25]
["bitfinex","SOLUSD",1643501977171,14.99,95.89,95.814,2.20722495]
["bitfinex","SOLUSD",1643501977373,14.99,95.89,95.815,0.25]
["bitfinex","SOLUSD",1643501977672,14.99,95.89,95.824,6.0]
["bitfinex","SOLUSD",1643501977872,14.99,95.89,95.825,0.25]
["bitfinex","SOLUSD",1643501978073,38.6901109,95.909,95.826,6.0]
["bitfinex","SOLUSD",1643501978275,38.6901109,95.909,95.827,0.25]
["bitfinex","SOLUSD",1643501978672,6.0,95.897,95.827,2.45722495]
["bitfinex","SOLUSD",1643501978875,6.0,95.897,95.827,0.25]
["bitfinex","SOLUSD",1643501979072,14.99,95.9,95.812,0.2]
["bitfinex","SOLUSD",1643501979073,6.0,95.89,95.812,0.2]
["bitfinex","SOLUSD",1643501979273,0.25,95.889,95.812,0.2]
["bitfinex","SOLUSD",1643501979875,0.25,95.889,95.813,2.20722495]
["bitfinex","SOLUSD",1643501980277,0.25,95.889,95.814,0.25]
["bitfinex","SOLUSD",1643501980475,0.25,95.899,95.814,0.25]
["bitfinex","SOLUSD",1643501980674,14.99,95.9,95.815,2.22669955]
["bitfinex","SOLUSD",1643501980876,14.99,95.9,95.821,6.0]
["bitfinex","SOLUSD",1643501981075,0.25,95.899,95.821,6.0]
["bitfinex","SOLUSD",1643501981276,0.25,95.899,95.78,68.1497]
["bitfinex","SOLUSD",1643501981277,0.25,95.899,95.822,0.25]
["bitfinex","SOLUSD",1643501982277,0.25,95.899,95.811,0.45]
["bitfinex","SOLUSD",1643501982477,14.99,95.9,95.811,0.25]
["bitfinex","SOLUSD",1643501982677,14.99,95.9,95.811,2.22669955]
["bitfinex","SOLUSD",1643501982882,14.99,95.9,95.812,2.47669955]
["bitfinex","SOLUSD",1643501983078,14.99,95.9,95.817,6.0]
["bitfinex","SOLUSD",1643501983277,14.99,95.9,95.818,0.25]
["bitfinex","SOLUSD",1643501983580,6.0,95.89,95.818,2.47146724]
["bitfinex","SOLUSD",1643501983776,6.0,95.89,95.819,2.22146724]
["bitfinex","SOLUSD",1643501983978,6.0,95.89,95.82,15.651]
["bitfinex","SOLUSD",1643501984176,14.99,95.91,95.821,0.2]
["bitfinex","SOLUSD",1643501984177,6.0,95.896,95.821,0.2]
["bitfinex","SOLUSD",1643501984378,6.0,95.896,95.821,2.42146724]
["bitfinex","SOLUSD",1643501984577,6.0,95.896,95.822,2.22146724]
["bitfinex","SOLUSD",1643501984990,6.0,95.896,95.823,0.25]
["bitfinex","SOLUSD",1643501985583,6.0,95.896,95.824,2.22146724]
["bitfinex","SOLUSD",1643501985883,6.0,95.896,95.825,0.25]
["bitfinex","SOLUSD",1643501986285,6.0,95.896,95.826,2.22146724]
["bitfinex","SOLUSD",1643501986888,6.0,95.896,95.827,0.25]
["bitfinex","SOLUSD",1643501987288,6.0,95.896,95.828,2.22146724]
["bitfinex","SOLUSD",1643501987687,6.0,95.896,95.829,0.25]
["bitfinex","SOLUSD",1643501988188,6.0,95.896,95.83,2.22146724]
["bitfinex","SOLUSD",1643501988387,6.0,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643501988788,6.0,95.896,95.831,2.47146724]
["bitfinex","SOLUSD",1643501990409,6.0,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643501990808,6.0,95.896,95.819,0.25]
["bitfinex","SOLUSD",1643501991008,6.0,95.896,95.82,15.651]
["bitfinex","SOLUSD",1643501991215,6.0,95.896,95.821,0.2]
["bitfinex","SOLUSD",1643501991410,6.0,95.896,95.821,0.45]
["bitfinex","SOLUSD",1643501991609,6.0,95.896,95.822,2.22146724]
["bitfinex","SOLUSD",1643501991809,6.0,95.896,95.823,0.25]
["bitfinex","SOLUSD",1643501992210,6.0,95.896,95.824,2.22146724]
["bitfinex","SOLUSD",1643501992408,6.0,95.896,95.825,0.25]
["bitfinex","SOLUSD",1643501992812,6.0,95.896,95.826,2.22146724]
["bitfinex","SOLUSD",1643501993209,6.0,95.896,95.827,0.25]
["bitfinex","SOLUSD",1643501993409,5.0,95.896,95.827,0.25]
["bitfinex","SOLUSD",1643501993609,5.0,95.896,95.828,2.22146724]
["bitfinex","SOLUSD",1643501993813,5.0,95.896,95.829,0.25]
["bitfinex","SOLUSD",1643501994209,5.0,95.896,95.83,2.22146724]
["bitfinex","SOLUSD",1643501994410,5.0,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643501994810,5.0,95.896,95.832,2.22146724]
["bitfinex","SOLUSD",1643501995511,5.0,95.896,95.833,0.25]
["bitfinex","SOLUSD",1643501995811,5.0,95.896,95.834,2.22146724]
["bitfinex","SOLUSD",1643501996213,5.0,95.896,95.835,0.25]
["bitfinex","SOLUSD",1643501996613,1.44478556,95.912,95.835,0.25]
["bitfinex","SOLUSD",1643501996614,6.0,95.902,95.836,2.22146724]
["bitfinex","SOLUSD",1643501996812,6.0,95.886,95.837,0.25]
["bitfinex","SOLUSD",1643501997013,6.0,95.902,95.837,0.25]
["bitfinex","SOLUSD",1643501997410,6.0,95.905,95.837,0.25]
["bitfinex","SOLUSD",1643501997612,6.0,95.901,95.837,0.25]
["bitfinex","SOLUSD",1643501998013,6.0,95.901,95.846,6.0]
["bitfinex","SOLUSD",1643501998416,6.0,95.901,95.847,2.47146724]
["bitfinex","SOLUSD",1643501998613,6.0,95.905,95.847,2.47146724]
["bitfinex","SOLUSD",1643501998814,6.0,95.905,95.848,2.22146724]
["bitfinex","SOLUSD",1643501999016,6.0,95.904,95.848,2.22146724]
["bitfinex","SOLUSD",1643501999214,6.0,95.904,95.849,0.25]
["bitfinex","SOLUSD",1643501999614,6.0,95.905,95.849,2.47146724]
["bitfinex","SOLUSD",1643502000014,6.0,95.904,95.849,2.47146724]
["bitfinex","SOLUSD",1643502000617,1.44478556,95.914,95.85,15.646]
["bitfinex","SOLUSD",1643502000816,23.1699,95.926,95.851,0.45]
["bitfinex","SOLUSD",1643502001015,23.1699,95.926,95.851,2.67146724]
["bitfinex","SOLUSD",1643502001215,23.1699,95.926,95.851,0.45]
["bitfinex","SOLUSD",1643502001415,23.1699,95.926,95.852,2.22146724]
["bitfinex","SOLUSD",1643502001619,24.61468556,95.926,95.852,2.22146724]
["bitfinex","SOLUSD",1643502001819,23.1699,95.926,95.853,0.25]
["bitfinex","SOLUSD",1643502002215,23.1699,95.926,95.854,2.22146724]
["bitfinex","SOLUSD",1643502002417,1.69478556,95.925,95.854,2.22146724]
["bitfinex","SOLUSD",1643502002619,1.69478556,95.925,95.846,6.0]
["bitfinex","SOLUSD",1643502002816,1.44478556,95.916,95.846,6.0]
["bitfinex","SOLUSD",1643502003016,6.0,95.915,95.846,6.0]
["bitfinex","SOLUSD",1643502003215,1.44478556,95.911,95.846,6.0]
["bitfinex","SOLUSD",1643502003416,1.44478556,95.909,95.847,0.25]
["bitfinex","SOLUSD",1643502003615,36.91285438,95.908,95.847,0.25]
["bitfinex","SOLUSD",1643502003824,0.25,95.907,95.842,6.0]
["bitfinex","SOLUSD",1643502004120,1.44478556,95.906,95.842,6.0]
["bitfinex","SOLUSD",1643502004317,38.35763994,95.908,95.842,6.0]
["bitfinex","SOLUSD",1643502004716,1.44478556,95.907,95.842,6.0]
["bitfinex","SOLUSD",1643502004919,1.69478556,95.907,95.842,6.0]
["bitfinex","SOLUSD",1643502005117,1.44478556,95.907,95.842,6.0]
["bitfinex","SOLUSD",1643502005318,36.91285438,95.908,95.842,6.0]
["bitfinex","SOLUSD",1643502005717,36.91285438,95.908,95.843,2.47136441]
["bitfinex","SOLUSD",1643502006117,36.91285438,95.908,95.844,2.22136441]
["bitfinex","SOLUSD",1643502006318,36.91285438,95.908,95.845,0.25]
["bitfinex","SOLUSD",1643502006919,36.91285438,95.908,95.846,2.22136441]
["bitfinex","SOLUSD",1643502007320,0.25,95.907,95.847,0.25]
["bitfinex","SOLUSD",1643502008321,0.25,95.907,95.843,0.25]
["bitfinex","SOLUSD",1643502009122,0.25,95.907,95.833,0.2]
["bitfinex","SOLUSD",1643502009327,7.44478556,95.898,95.832,0.18992028]
["bitfinex","SOLUSD",1643502009524,1.44478556,95.891,95.832,0.18992028]
["bitfinex","SOLUSD",1643502009924,1.69478556,95.89,95.832,0.18992028]
["bitfinex","SOLUSD",1643502010126,44.12070853,95.879,95.832,0.18992028]
["bitfinex","SOLUSD",1643502012127,0.25,95.878,95.832,0.18992028]
["bitfinex","SOLUSD",1643502014830,44.12070853,95.879,95.832,0.18992028]
["bitfinex","SOLUSD",1643502015433,0.25,95.878,95.832,0.18992028]
["bitfinex","SOLUSD",1643502015833,6.0,95.869,95.832,0.18992028]
["bitfinex","SOLUSD",1643502016257,0.25,95.868,95.832,0.18992028]
["bitfinex","SOLUSD",1643502016459,6.25,95.868,95.832,0.18992028]
["bitfinex","SOLUSD",1643502016758,6.0,95.86,95.832,0.18992028]
["bitfinex","SOLUSD",1643502016962,6.0,95.858,95.832,0.18992028]
["bitfinex","SOLUSD",1643502017159,44.77648357,95.848,95.832,0.18992028]
["bitfinex","SOLUSD",1643502017362,0.25,95.847,95.832,0.18992028]
["bitfinex","SOLUSD",1643502017559,104.6,95.837,95.832,0.18992028]
["bitfinex","SOLUSD",1643502017959,0.25,95.836,95.832,0.18992028]
["bitfinex","SOLUSD",1643502018158,127.4831,95.836,95.832,0.18992028]
["bitfinex","SOLUSD",1643502018758,24.1527,95.835,95.832,0.18992028]
["bitfinex","SOLUSD",1643502019162,3.20669142,95.834,95.832,0.00992028]
["bitfinex","SOLUSD",1643502019860,0.25,95.834,95.832,0.00992028]
["bitfinex","SOLUSD",1643502020261,104.85,95.834,95.832,0.00992028]
["bitfinex","SOLUSD",1643502023163,2.95669142,95.833,95.832,0.00992028]
["bitfinex","SOLUSD",1643502023363,35.35221742,95.833,95.832,0.00992028]
["bitfinex","SOLUSD",1643502023764,10.034567,95.833,95.832,0.37984056]
["bitfinex","SOLUSD",1643502024064,104.6,95.832,95.717,1.4322868]
["bitfinex","SOLUSD",1643502024264,39.79844865,95.818,95.722,6.0]
["bitfinex","SOLUSD",1643502024464,104.6,95.817,95.727,6.0]
["bitfinex","SOLUSD",1643502024667,6.0,95.808,95.727,5.7836671]
["bitfinex","SOLUSD",1643502024865,6.25,95.807,95.728,0.25]
["bitfinex","SOLUSD",1643502025065,104.6,95.806,95.728,0.25]
["bitfinex","SOLUSD",1643502025366,14.99,95.8,95.728,0.25]
["bitfinex","SOLUSD",1643502025668,15.673,95.79,95.716,0.2]
["bitfinex","SOLUSD",1643502025866,0.25,95.789,95.705,0.2]
["bitfinex","SOLUSD",1643502026272,0.25,95.789,95.712,6.0]
["bitfinex","SOLUSD",1643502026467,0.25,95.789,95.712,5.78418695]
["bitfinex","SOLUSD",1643502026667,0.25,95.789,95.712,5.28418695]
["bitfinex","SOLUSD",1643502026869,15.673,95.79,95.713,2.47136441]
["bitfinex","SOLUSD",1643502027271,15.673,95.79,95.714,2.22136441]
["bitfinex","SOLUSD",1643502027668,15.673,95.79,95.715,0.25]
["bitfinex","SOLUSD",1643502028269,0.25,95.789,95.724,6.0]
["bitfinex","SOLUSD",1643502028668,0.25,95.794,95.725,0.25]
["bitfinex","SOLUSD",1643502031069,6.0,95.785,95.725,0.25]
["bitfinex","SOLUSD",1643502031269,0.25,95.784,95.725,0.25]
["bitfinex","SOLUSD",1643502031472,22.8721,95.784,95.711,0.20377382]
["bitfinex","SOLUSD",1643502031770,22.6221,95.784,95.711,0.45377382]
["bitfinex","SOLUSD",1643502031970,22.6221,95.784,95.712,2.22136441]
["bitfinex","SOLUSD",1643502032371,22.6221,95.784,95.722,6.0]
["bitfinex","SOLUSD",1643502032769,0.25,95.783,95.723,0.25]
["bitfinex","SOLUSD",1643502032969,22.6221,95.784,95.723,0.25]
["bitfinex","SOLUSD",1643502033871,0.25,95.783,95.723,0.25]
["bitfinex","SOLUSD",1643502039184,15.675,95.78,95.723,0.25]
["bitfinex","SOLUSD",1643502039391,46.38212021,95.779,95.723,0.25]
["bitfinex","SOLUSD",1643502039586,58.80212021,95.779,95.723,0.25]
["bitfinex","SOLUSD",1643502041690,15.676,95.77,95.711,0.20377382]
["bitfinex","SOLUSD",1643502041890,104.6,95.759,95.711,0.20377382]
["bitfinex","SOLUSD",1643502042089,37.49195813,95.757,95.711,0.20377382]
["bitfinex","SOLUSD",1643502042289,0.25,95.756,95.711,0.20377382]
["bitfinex","SOLUSD",1643502044123,15.68,95.75,95.711,0.20377382]
["bitfinex","SOLUSD",1643502044325,0.25,95.749,95.711,0.20377382]
["bitfinex","SOLUSD",1643502045127,104.85,95.749,95.711,0.20377382]
["bitfinex","SOLUSD",1643502046527,37.49195813,95.757,95.711,0.20377382]
["bitfinex","SOLUSD",1643502046925,37.49195813,95.757,95.712,2.22136441]
["bitfinex","SOLUSD",1643502047127,37.49195813,95.757,95.711,0.20377382]
["bitfinex","SOLUSD",1643502047525,104.6,95.756,95.711,0.20377382]
["bitfinex","SOLUSD",1643502047925,24.5562,95.755,95.711,0.20377382]
["bitfinex","SOLUSD",1643502048128,15.679,95.75,95.711,0.20377382]
["bitfinex","SOLUSD",1643502048325,0.25,95.749,95.711,0.20377382]
["bitfinex","SOLUSD",1643502054432,104.6,95.739,95.675,1.4322868]
["bitfinex","SOLUSD",1643502054634,35.09519364,95.728,95.711,0.40754764]
["bitfinex","SOLUSD",1643502054833,14.99,95.72,95.711,0.40754764]
["bitfinex","SOLUSD",1643502055034,104.6,95.717,95.711,0.40754764]
["bitfinex","SOLUSD",1643502055436,0.25,95.716,95.711,0.40754764]
["bitfinex","SOLUSD",1643502056737,0.25,95.718,95.711,0.40754764]
["bitfinex","SOLUSD",1643502057535,24.3179,95.719,95.711,0.40754764]
["bitfinex","SOLUSD",1643502059939,18.02219997,95.72,95.711,0.40754764]
["bitfinex","SOLUSD",1643502060139,15.68,95.76,95.711,0.40754764]
["bitfinex","SOLUSD",1643502060342,14.99,95.74,95.711,0.40754764]
["bitfinex","SOLUSD",1643502060545,6.0,95.73,95.711,0.40754764]
["bitfinex","SOLUSD",1643502061163,6.0,95.729,95.711,0.40754764]
["bitfinex","SOLUSD",1643502061339,6.25,95.729,95.711,0.40754764]
["bitfinex","SOLUSD",1643502061538,6.0,95.727,95.711,0.40754764]
["bitfinex","SOLUSD",1643502061939,0.25,95.729,95.711,0.40754764]
["bitfinex","SOLUSD",1643502061940,0.25,95.726,95.711,0.40754764]
["bitfinex","SOLUSD",1643502062138,0.25,95.729,95.711,0.40754764]
["bitfinex","SOLUSD",1643502063143,6.0,95.72,95.711,0.40754764]
["bitfinex","SOLUSD",1643502063340,0.25,95.719,95.711,0.40754764]
["bitfinex","SOLUSD",1643502065644,3.03219997,95.72,95.711,0.40754764]
["bitfinex","SOLUSD",1643502065841,0.25,95.719,95.711,0.40754764]
["bitfinex","SOLUSD",1643502067043,0.25,95.736,95.711,0.40754764]
["bitfinex","SOLUSD",1643502067241,15.683,95.73,95.711,0.40754764]
["bitfinex","SOLUSD",1643502067441,6.0,95.727,95.711,0.40754764]
["bitfinex","SOLUSD",1643502067642,6.0,95.72,95.711,0.40754764]
["bitfinex","SOLUSD",1643502067842,0.25,95.719,95.711,0.40754764]
["bitfinex","SOLUSD",1643502069643,6.25,95.719,95.711,0.40754764]
["bitfinex","SOLUSD",1643502070043,6.0,95.717,95.711,0.40754764]
["bitfinex","SOLUSD",1643502071344,0.25,95.716,95.711,0.40754764]
["bitfinex","SOLUSD",1643502071944,0.25,95.726,95.711,0.40754764]
["bitfinex","SOLUSD",1643502072143,0.25,95.727,95.711,0.40754764]
["bitfinex","SOLUSD",1643502073147,6.0,95.718,95.711,0.40754764]
["bitfinex","SOLUSD",1643502073348,0.25,95.717,95.711,0.40754764]
["bitfinex","SOLUSD",1643502078146,6.25,95.717,95.711,0.40754764]
["bitfinex","SOLUSD",1643502078549,0.25,95.717,95.711,0.40754764]
["bitfinex","SOLUSD",1643502086776,6.0,95.718,95.711,0.40754764]
["bitfinex","SOLUSD",1643502088478,23.4169,95.728,95.711,0.40754764]
["bitfinex","SOLUSD",1643502089082,0.25,95.727,95.711,0.40754764]
["bitfinex","SOLUSD",1643502096487,0.25,95.727,95.665,1.4322868]
["bitfinex","SOLUSD",1643502096692,0.25,95.727,95.654,0.2]
["bitfinex","SOLUSD",1643502096693,0.25,95.727,95.654,1.6322868]
["bitfinex","SOLUSD",1643502096889,0.25,95.727,95.656,1.4322868]
["bitfinex","SOLUSD",1643502097095,43.17747055,95.727,95.658,1.4322868]
["bitfinex","SOLUSD",1643502097290,43.17747055,95.727,95.657,1.4322868]
["bitfinex","SOLUSD",1643502097690,43.17747055,95.727,95.658,1.4322868]
["bitfinex","SOLUSD",1643502098089,43.17747055,95.727,95.657,1.4322868]
["bitfinex","SOLUSD",1643502098890,43.17747055,95.727,95.658,1.6822868]
["bitfinex","SOLUSD",1643502099091,43.17747055,95.727,95.661,1.4322868]
["bitfinex","SOLUSD",1643502099292,43.17747055,95.727,95.662,0.25]
["bitfinex","SOLUSD",1643502099690,43.17747055,95.727,95.661,1.4322868]
["bitfinex","SOLUSD",1643502099891,43.17747055,95.727,95.659,1.4322868]
["bitfinex","SOLUSD",1643502100792,43.17747055,95.727,95.656,1.4322868]
["bitfinex","SOLUSD",1643502101190,43.17747055,95.727,95.658,1.4322868]
["bitfinex","SOLUSD",1643502101391,43.17747055,95.727,95.659,0.25]
["bitfinex","SOLUSD",1643502103695,14.99,95.73,95.66,1.4322868]
["bitfinex","SOLUSD",1643502103895,14.99,95.75,95.67,1.4322868]
["bitfinex","SOLUSD",1643502104094,1.44478556,95.759,95.68,6.0]
["bitfinex","SOLUSD",1643502104294,1.44478556,95.759,95.681,23.4742]
["bitfinex","SOLUSD",1643502104496,24.1574,95.779,95.681,23.4742]
["bitfinex","SOLUSD",1643502104497,1.44478556,95.768,95.686,6.0]
["bitfinex","SOLUSD",1643502104696,38.30025068,95.767,95.691,6.0]
["bitfinex","SOLUSD",1643502105094,1.44478556,95.766,95.697,6.0]
["bitfinex","SOLUSD",1643502105293,1.44478556,95.766,95.691,6.0]
["bitfinex","SOLUSD",1643502105294,23.7726,95.766,95.692,24.0072]
["bitfinex","SOLUSD",1643502105494,23.7726,95.766,95.693,6.2]
["bitfinex","SOLUSD",1643502105694,23.7726,95.766,95.693,0.2]
["bitfinex","SOLUSD",1643502105895,6.0,95.756,95.693,0.2]
["bitfinex","SOLUSD",1643502106295,23.7726,95.766,95.693,0.45]
["bitfinex","SOLUSD",1643502107895,0.25,95.765,95.693,0.45]
["bitfinex","SOLUSD",1643502108398,23.7726,95.766,95.693,0.45]
["bitfinex","SOLUSD",1643502112600,23.7726,95.766,95.694,29.11581602]
["bitfinex","SOLUSD",1643502112899,23.7726,95.766,95.695,0.45]
["bitfinex","SOLUSD",1643502113501,23.7726,95.766,95.696,29.11581602]
["bitfinex","SOLUSD",1643502113701,23.7726,95.766,95.697,0.2]
["bitfinex","SOLUSD",1643502113906,23.7726,95.766,95.697,0.45]
["bitfinex","SOLUSD",1643502114105,23.7726,95.766,95.697,0.25]
["bitfinex","SOLUSD",1643502114908,38.30025068,95.767,95.693,0.45]
["bitfinex","SOLUSD",1643502115309,0.25,95.766,95.693,0.45]
["bitfinex","SOLUSD",1643502115509,23.8503,95.766,95.694,29.11577795]
["bitfinex","SOLUSD",1643502115708,23.8503,95.766,95.695,0.2]
["bitfinex","SOLUSD",1643502115909,23.8503,95.766,95.695,0.45]
["bitfinex","SOLUSD",1643502116609,0.25,95.766,95.695,2.47136441]
["bitfinex","SOLUSD",1643502118429,0.25,95.766,95.695,0.25]
["bitfinex","SOLUSD",1643502118631,23.6614,95.766,95.695,0.25]
["bitfinex","SOLUSD",1643502118831,23.6614,95.766,95.693,0.45]
["bitfinex","SOLUSD",1643502120436,23.6614,95.766,95.693,0.2]
["bitfinex","SOLUSD",1643502120631,6.0,95.756,95.666,1.4322868]
["bitfinex","SOLUSD",1643502120833,23.1743,95.755,95.666,1.4322868]
["bitfinex","SOLUSD",1643502121032,6.0,95.75,95.663,1.4322868]
["bitfinex","SOLUSD",1643502121235,6.0,95.745,95.667,29.12046995]
["bitfinex","SOLUSD",1643502121433,24.4591,95.744,95.668,24.7475]
["bitfinex","SOLUSD",1643502121634,24.7091,95.744,95.669,0.2]
["bitfinex","SOLUSD",1643502121834,15.682,95.74,95.669,0.2]
["bitfinex","SOLUSD",1643502122034,15.682,95.74,95.67,29.12046995]
["bitfinex","SOLUSD",1643502122233,15.682,95.74,95.671,0.2]
["bitfinex","SOLUSD",1643502122439,15.682,95.74,95.671,0.45]
["bitfinex","SOLUSD",1643502122836,0.25,95.739,95.672,29.12046995]
["bitfinex","SOLUSD",1643502123038,0.25,95.739,95.673,0.2]
["bitfinex","SOLUSD",1643502123236,15.682,95.74,95.673,0.45]
["bitfinex","SOLUSD",1643502123438,0.25,95.739,95.673,0.45]
["bitfinex","SOLUSD",1643502123640,0.25,95.739,95.674,29.12046995]
["bitfinex","SOLUSD",1643502123839,0.25,95.739,95.675,0.45]
["bitfinex","SOLUSD",1643502124641,0.25,95.743,95.675,0.25]
["bitfinex","SOLUSD",1643502125046,0.25,95.743,95.669,0.45]
["bitfinex","SOLUSD",1643502125441,0.25,95.743,95.67,2.22136441]
["bitfinex","SOLUSD",1643502125642,0.25,95.743,95.67,31.34273726]
["bitfinex","SOLUSD",1643502125842,15.682,95.74,95.671,0.45]
["bitfinex","SOLUSD",1643502126043,0.25,95.743,95.671,29.57137285]
["bitfinex","SOLUSD",1643502126245,0.25,95.739,95.672,0.2]
["bitfinex","SOLUSD",1643502126442,0.25,95.743,95.672,31.54273726]
["bitfinex","SOLUSD",1643502126743,0.25,95.743,95.673,2.42136441]
["bitfinex","SOLUSD",1643502126942,0.25,95.743,95.673,31.79273726]
["bitfinex","SOLUSD",1643502127143,0.25,95.743,95.674,2.42136441]
["bitfinex","SOLUSD",1643502127343,0.25,95.743,95.674,31.79273726]
["bitfinex","SOLUSD",1643502127547,0.25,95.743,95.675,2.42136441]
["bitfinex","SOLUSD",1643502127746,0.25,95.743,95.675,31.54273726]
["bitfinex","SOLUSD",1643502127945,0.25,95.743,95.676,0.45]
["bitfinex","SOLUSD",1643502128546,0.25,95.743,95.676,0.25]
["bitfinex","SOLUSD",1643502129549,0.25,95.743,95.67,1.4322868]
["bitfinex","SOLUSD",1643502129748,0.25,95.743,95.671,0.25]
["bitfinex","SOLUSD",1643502129950,0.25,95.743,95.671,29.37154982]
["bitfinex","SOLUSD",1643502130252,0.25,95.743,95.672,0.2]
["bitfinex","SOLUSD",1643502130450,0.25,95.743,95.672,29.32154982]
["bitfinex","SOLUSD",1643502130651,0.25,95.743,95.673,0.2]
["bitfinex","SOLUSD",1643502130849,0.25,95.743,95.673,29.57154982]
["bitfinex","SOLUSD",1643502131050,0.25,95.743,95.674,0.2]
["bitfinex","SOLUSD",1643502131251,0.25,95.743,95.674,29.32154982]
["bitfinex","SOLUSD",1643502131451,0.25,95.743,95.675,0.2]
["bitfinex","SOLUSD",1643502131651,0.25,95.743,95.675,29.57154982]
["bitfinex","SOLUSD",1643502131851,0.25,95.743,95.679,6.0]
["bitfinex","SOLUSD",1643502132050,0.25,95.743,95.68,23.9684]
["bitfinex","SOLUSD",1643502132252,0.25,95.743,95.685,6.0]
["bitfinex","SOLUSD",1643502132755,0.25,95.743,95.686,0.25]
["bitfinex","SOLUSD",1643502137754,0.25,95.743,95.687,2.22136441]
["bitfinex","SOLUSD",1643502137958,0.25,95.743,95.69,6.0]
["bitfinex","SOLUSD",1643502138154,0.25,95.748,95.697,6.0]
["bitfinex","SOLUSD",1643502138354,0.25,95.764,95.698,0.25]
["bitfinex","SOLUSD",1643502138655,0.25,95.764,95.698,2.47136441]
["bitfinex","SOLUSD",1643502138854,46.76642326,95.764,95.698,2.47136441]
["bitfinex","SOLUSD",1643502139456,46.51642326,95.764,95.699,2.22136441]
["bitfinex","SOLUSD",1643502139655,46.51642326,95.764,95.708,6.0]
["bitfinex","SOLUSD",1643502139855,24.4766,95.765,95.699,2.22136441]
["bitfinex","SOLUSD",1643502139856,24.4766,95.765,95.709,6.25]
["bitfinex","SOLUSD",1643502140057,1.44478556,95.791,95.71,104.6]
["bitfinex","SOLUSD",1643502140257,1.44478556,95.791,95.711,128.6749]
["bitfinex","SOLUSD",1643502140460,14.99,95.81,95.712,0.2]
["bitfinex","SOLUSD",1643502140461,1.44478556,95.8,95.712,0.2]
["bitfinex","SOLUSD",1643502140656,6.0,95.8,95.721,6.0]
["bitfinex","SOLUSD",1643502140857,41.47439167,95.799,95.722,23.8749]
["bitfinex","SOLUSD",1643502141059,41.47439167,95.799,95.723,6.2]
["bitfinex","SOLUSD",1643502141263,41.47439167,95.799,95.732,6.0]
["bitfinex","SOLUSD",1643502141458,22.692,95.798,95.733,29.9947]
["bitfinex","SOLUSD",1643502141658,22.692,95.798,95.734,0.2]
["bitfinex","SOLUSD",1643502141858,0.25,95.797,95.734,0.45]
["bitfinex","SOLUSD",1643502142059,0.25,95.797,95.735,6.0]
["bitfinex","SOLUSD",1643502142257,0.25,95.797,95.736,0.25]
["bitfinex","SOLUSD",1643502142459,0.25,95.797,95.743,6.0]
["bitfinex","SOLUSD",1643502143860,0.25,95.797,95.744,0.25]
["bitfinex","SOLUSD",1643502144965,0.25,95.797,95.734,0.45]
["bitfinex","SOLUSD",1643502145365,0.25,95.797,95.734,0.2]
["bitfinex","SOLUSD",1643502146766,0.25,95.797,95.734,0.45]
["bitfinex","SOLUSD",1643502148174,104.6,95.787,95.726,0.25]
["bitfinex","SOLUSD",1643502148370,0.25,95.786,95.712,0.25]
["bitfinex","SOLUSD",1643502148572,6.0,95.777,95.712,0.25]
["bitfinex","SOLUSD",1643502148771,45.12975454,95.776,95.697,6.0]
["bitfinex","SOLUSD",1643502148971,6.0,95.775,95.698,6.0]
["bitfinex","SOLUSD",1643502149172,45.12975454,95.776,95.698,0.45]
["bitfinex","SOLUSD",1643502149373,22.6191,95.775,95.698,22.7892]
["bitfinex","SOLUSD",1643502149672,22.6191,95.775,95.699,0.2]
["bitfinex","SOLUSD",1643502149870,0.25,95.774,95.699,0.2]
["bitfinex","SOLUSD",1643502150071,0.25,95.774,95.708,6.0]
["bitfinex","SOLUSD",1643502150273,0.25,95.774,95.709,23.6689]
["bitfinex","SOLUSD",1643502150472,0.25,95.774,95.71,0.2]
["bitfinex","SOLUSD",1643502151301,0.25,95.774,95.709,0.25]
["bitfinex","SOLUSD",1643502151502,0.25,95.774,95.701,6.0]
["bitfinex","SOLUSD",1643502151905,0.25,95.774,95.702,0.25]
["bitfinex","SOLUSD",1643502152305,14.99,95.76,95.701,6.0]
["bitfinex","SOLUSD",1643502152505,6.0,95.75,95.688,0.2]
["bitfinex","SOLUSD",1643502152905,6.0,95.748,95.688,0.2]
["bitfinex","SOLUSD",1643502153309,23.1775,95.747,95.688,0.2]
["bitfinex","SOLUSD",1643502153708,23.1775,95.747,95.688,0.45]
["bitfinex","SOLUSD",1643502163028,0.25,95.746,95.688,0.45]
["bitfinex","SOLUSD",1643502163225,23.1775,95.747,95.688,0.45]
["bitfinex","SOLUSD",1643502172459,23.1775,95.747,95.697,6.0]
["bitfinex","SOLUSD",1643502172659,1.44478556,95.788,95.697,6.0]
["bitfinex","SOLUSD",1643502172859,24.38,95.789,95.698,23.8755]
["bitfinex","SOLUSD",1643502173058,24.38,95.789,95.708,6.0]
["bitfinex","SOLUSD",1643502173258,24.38,95.789,95.709,0.25]
["bitfinex","SOLUSD",1643502173459,1.44478556,95.799,95.709,0.25]
["bitfinex","SOLUSD",1643502173659,14.99,95.8,95.709,0.25]
["bitfinex","SOLUSD",1643502173660,16.43478556,95.8,95.71,104.6]
["bitfinex","SOLUSD",1643502173862,24.38,95.819,95.71,104.6]
["bitfinex","SOLUSD",1643502173863,1.44478556,95.809,95.711,0.45]
["bitfinex","SOLUSD",1643502174059,24.38,95.819,95.711,0.45]
["bitfinex","SOLUSD",1643502174060,24.38,95.819,95.722,1.4322868]
["bitfinex","SOLUSD",1643502174262,24.38,95.819,95.724,104.6]
["bitfinex","SOLUSD",1643502174461,24.38,95.819,95.732,110.6]
["bitfinex","SOLUSD",1643502174661,36.13649197,95.818,95.742,6.0]
["bitfinex","SOLUSD",1643502174861,36.13649197,95.818,95.743,0.25]
["bitfinex","SOLUSD",1643502175061,6.0,95.808,95.743,0.25]
["bitfinex","SOLUSD",1643502175362,6.0,95.808,95.743,2.47730628]
["bitfinex","SOLUSD",1643502175562,6.0,95.808,95.744,8.22730628]
["bitfinex","SOLUSD",1643502175763,1.44478556,95.828,95.754,6.0]
["bitfinex","SOLUSD",1643502175962,1.44478556,95.828,95.755,22.7068]
["bitfinex","SOLUSD",1643502176164,23.6376,95.829,95.756,0.2]
["bitfinex","SOLUSD",1643502176369,23.6376,95.829,95.765,6.0]
["bitfinex","SOLUSD",1643502176764,35.88928499,95.828,95.766,0.25]
["bitfinex","SOLUSD",1643502176963,35.88928499,95.828,95.766,6.25]
["bitfinex","SOLUSD",1643502177164,60.57998499,95.828,95.766,6.45]
["bitfinex","SOLUSD",1643502177363,60.57998499,95.828,95.756,2.42730628]
["bitfinex","SOLUSD",1643502177364,0.25,95.827,95.756,2.42730628]
["bitfinex","SOLUSD",1643502177566,6.0,95.818,95.757,0.25]
["bitfinex","SOLUSD",1643502177763,0.25,95.817,95.757,0.25]
["bitfinex","SOLUSD",1643502177963,24.9407,95.817,95.757,0.25]
["bitfinex","SOLUSD",1643502178365,24.6907,95.817,95.757,0.25]
["bitfinex","SOLUSD",1643502178568,34.33686529,95.806,95.757,0.25]
["bitfinex","SOLUSD",1643502178765,34.33686529,95.806,95.751,0.25]
["bitfinex","SOLUSD",1643502178968,6.0,95.796,95.751,0.25]
["bitfinex","SOLUSD",1643502179866,6.0,95.796,95.741,0.45]
["bitfinex","SOLUSD",1643502180467,6.0,95.796,95.742,2.22730628]
["bitfinex","SOLUSD",1643502180666,6.0,95.819,95.75,21.663]
["bitfinex","SOLUSD",1643502180869,6.0,95.819,95.752,6.0]
["bitfinex","SOLUSD",1643502181068,6.0,95.819,95.76,6.0]
["bitfinex","SOLUSD",1643502181273,23.6376,95.829,95.761,0.25]
["bitfinex","SOLUSD",1643502181469,23.6376,95.829,95.761,31.0448]
["bitfinex","SOLUSD",1643502181667,23.6376,95.829,95.763,6.0]
["bitfinex","SOLUSD",1643502181867,23.6376,95.829,95.764,0.25]
["bitfinex","SOLUSD",1643502182067,38.56802884,95.83,95.762,2.42730628]
["bitfinex","SOLUSD",1643502182267,38.56802884,95.83,95.764,2.22730628]
["bitfinex","SOLUSD",1643502182866,38.56802884,95.83,95.765,0.25]
["bitfinex","SOLUSD",1643502186269,38.56802884,95.83,95.764,2.22730628]
["bitfinex","SOLUSD",1643502186674,0.25,95.829,95.764,2.22730628]
["bitfinex","SOLUSD",1643502187072,23.6171,95.829,95.764,2.22730628]
["bitfinex","SOLUSD",1643502187472,38.56802884,95.83,95.764,2.22730628]
["bitfinex","SOLUSD",1643502187674,38.56802884,95.83,95.774,6.0]
["bitfinex","SOLUSD",1643502187872,38.56802884,95.83,95.775,0.25]
["bitfinex","SOLUSD",1643502188172,38.56802884,95.83,95.775,2.47730628]
["bitfinex","SOLUSD",1643502188371,38.56802884,95.83,95.776,2.22730628]
["bitfinex","SOLUSD",1643502188572,24.91,95.849,95.786,6.0]
["bitfinex","SOLUSD",1643502188776,24.91,95.849,95.787,0.25]
["bitfinex","SOLUSD",1643502189173,0.25,95.848,95.787,0.25]
["bitfinex","SOLUSD",1643502189373,0.25,95.848,95.771,0.2]
["bitfinex","SOLUSD",1643502189673,43.81153207,95.848,95.771,0.2]
["bitfinex","SOLUSD",1643502189873,43.81153207,95.848,95.772,2.22730628]
["bitfinex","SOLUSD",1643502190476,43.81153207,95.848,95.773,22.5145]
["bitfinex","SOLUSD",1643502190674,6.0,95.838,95.774,0.2]
["bitfinex","SOLUSD",1643502190874,0.25,95.837,95.774,0.2]
["bitfinex","SOLUSD",1643502191074,24.549,95.837,95.774,0.2]
["bitfinex","SOLUSD",1643502191676,24.299,95.837,95.774,0.2]
["bitfinex","SOLUSD",1643502195681,24.299,95.837,95.775,2.22125863]
["bitfinex","SOLUSD",1643502195881,24.299,95.837,95.783,6.0]
["bitfinex","SOLUSD",1643502196082,24.299,95.837,95.785,6.0]
["bitfinex","SOLUSD",1643502196382,24.299,95.837,95.786,0.25]
["bitfinex","SOLUSD",1643502196581,43.56153207,95.848,95.794,6.0]
["bitfinex","SOLUSD",1643502196783,1.44478556,95.866,95.795,0.25]
["bitfinex","SOLUSD",1643502196981,26.16998556,95.867,95.796,6.0]
["bitfinex","SOLUSD",1643502197183,6.0,95.856,95.797,6.0]
["bitfinex","SOLUSD",1643502197382,6.0,95.857,95.798,0.25]
["bitfinex","SOLUSD",1643502197783,39.70994106,95.856,95.798,0.25]
["bitfinex","SOLUSD",1643502198083,6.0,95.846,95.798,0.25]
["bitfinex","SOLUSD",1643502198484,6.0,95.846,95.797,0.25]
["bitfinex","SOLUSD",1643502199886,6.0,95.855,95.789,0.2]
["bitfinex","SOLUSD",1643502200086,71.50254906,95.854,95.774,2.22125863]
["bitfinex","SOLUSD",1643502200485,6.0,95.85,95.774,2.22125863]
["bitfinex","SOLUSD",1643502200686,6.0,95.848,95.774,2.22125863]
["bitfinex","SOLUSD",1643502200886,6.0,95.845,95.774,2.22125863]
["bitfinex","SOLUSD",1643502201087,6.0,95.844,95.774,2.22125863]
["bitfinex","SOLUSD",1643502201286,6.25,95.844,95.775,0.25]
["bitfinex","SOLUSD",1643502201888,23.9815,95.843,95.775,0.25]
["bitfinex","SOLUSD",1643502202286,6.0,95.833,95.775,0.25]
["bitfinex","SOLUSD",1643502202488,70.29386821,95.832,95.775,0.25]
["bitfinex","SOLUSD",1643502202686,6.0,95.829,95.775,0.25]
["bitfinex","SOLUSD",1643502202886,0.25,95.828,95.762,0.2]
["bitfinex","SOLUSD",1643502203086,0.25,95.828,95.771,6.0]
["bitfinex","SOLUSD",1643502203294,0.25,95.828,95.772,0.25]
["bitfinex","SOLUSD",1643502203490,1.44478556,95.827,95.772,0.25]
["bitfinex","SOLUSD",1643502204110,1.44478556,95.831,95.772,0.25]
["bitfinex","SOLUSD",1643502205312,1.44478556,95.83,95.772,0.25]
["bitfinex","SOLUSD",1643502205511,1.44478556,95.829,95.772,0.25]
["bitfinex","SOLUSD",1643502206013,1.44478556,95.83,95.772,0.25]
["bitfinex","SOLUSD",1643502206811,0.25,95.829,95.772,0.25]
["bitfinex","SOLUSD",1643502207014,1.44478556,95.827,95.772,0.25]
["bitfinex","SOLUSD",1643502207516,0.25,95.826,95.772,0.25]
["bitfinex","SOLUSD",1643502207714,1.69478556,95.826,95.772,0.25]
["bitfinex","SOLUSD",1643502208612,1.44478556,95.826,95.772,0.25]
["bitfinex","SOLUSD",1643502208812,1.44478556,95.829,95.772,0.25]
["bitfinex","SOLUSD",1643502209213,1.44478556,95.83,95.772,0.25]
["bitfinex","SOLUSD",1643502209516,1.44478556,95.825,95.772,0.25]
["bitfinex","SOLUSD",1643502210314,1.44478556,95.824,95.772,0.25]
["bitfinex","SOLUSD",1643502210913,1.44478556,95.823,95.772,0.25]
["bitfinex","SOLUSD",1643502211114,1.44478556,95.824,95.772,0.25]
["bitfinex","SOLUSD",1643502211314,1.44478556,95.823,95.772,0.25]
["bitfinex","SOLUSD",1643502212119,1.44478556,95.824,95.772,0.25]
["bitfinex","SOLUSD",1643502212518,1.44478556,95.826,95.772,0.25]
["bitfinex","SOLUSD",1643502213320,0.25,95.825,95.772,0.25]
["bitfinex","SOLUSD",1643502213520,1.44478556,95.824,95.772,0.25]
["bitfinex","SOLUSD",1643502213720,1.44478556,95.823,95.772,0.25]
["bitfinex","SOLUSD",1643502214520,1.44478556,95.822,95.772,0.25]
["bitfinex","SOLUSD",1643502217232,1.44478556,95.823,95.772,0.25]
["bitfinex","SOLUSD",1643502217725,1.44478556,95.822,95.772,0.25]
["bitfinex","SOLUSD",1643502217925,6.0,95.82,95.772,0.25]
["bitfinex","SOLUSD",1643502218526,0.25,95.819,95.772,0.25]
["bitfinex","SOLUSD",1643502218730,23.1025,95.819,95.772,0.25]
["bitfinex","SOLUSD",1643502218928,23.1025,95.819,95.765,6.0]
["bitfinex","SOLUSD",1643502219128,23.1025,95.819,95.766,0.25]
["bitfinex","SOLUSD",1643502219328,24.54728556,95.819,95.756,0.25]
["bitfinex","SOLUSD",1643502219533,1.44478556,95.817,95.756,0.25]
["bitfinex","SOLUSD",1643502219930,0.25,95.816,95.756,0.25]
["bitfinex","SOLUSD",1643502220330,0.25,95.816,95.752,0.25]
["bitfinex","SOLUSD",1643502220936,1.44478556,95.814,95.752,0.25]
["bitfinex","SOLUSD",1643502221330,1.69478556,95.816,95.752,0.25]
["bitfinex","SOLUSD",1643502221531,1.69478556,95.816,95.749,6.0]
["bitfinex","SOLUSD",1643502221830,1.69478556,95.816,95.75,0.25]
["bitfinex","SOLUSD",1643502221831,1.44478556,95.813,95.75,0.25]
["bitfinex","SOLUSD",1643502222233,0.25,95.812,95.733,0.2]
["bitfinex","SOLUSD",1643502222461,120.27,95.81,95.733,0.2]
["bitfinex","SOLUSD",1643502222635,45.43444934,95.802,95.733,0.2]
["bitfinex","SOLUSD",1643502222832,6.0,95.8,95.733,0.2]
["bitfinex","SOLUSD",1643502223033,22.9706,95.799,95.733,0.2]
["bitfinex","SOLUSD",1643502223233,23.2206,95.799,95.733,0.2]
["bitfinex","SOLUSD",1643502223537,22.9706,95.799,95.733,0.2]
["bitfinex","SOLUSD",1643502223733,0.25,95.798,95.733,0.45]
["bitfinex","SOLUSD",1643502223934,0.25,95.798,95.733,0.25]
["bitfinex","SOLUSD",1643502224133,6.0,95.789,95.733,0.25]
["bitfinex","SOLUSD",1643502224336,0.25,95.788,95.733,0.25]
["bitfinex","SOLUSD",1643502224534,23.6555,95.788,95.733,0.25]
["bitfinex","SOLUSD",1643502224936,23.6555,95.788,95.711,0.45]
["bitfinex","SOLUSD",1643502225135,6.0,95.778,95.711,0.45]
["bitfinex","SOLUSD",1643502225336,24.6156,95.777,95.711,0.45]
["bitfinex","SOLUSD",1643502227141,24.6156,95.777,95.712,2.22110178]
["bitfinex","SOLUSD",1643502227341,24.6156,95.777,95.713,0.25]
["bitfinex","SOLUSD",1643502227940,24.6156,95.777,95.714,2.22110178]
["bitfinex","SOLUSD",1643502228341,24.6156,95.777,95.715,0.25]
["bitfinex","SOLUSD",1643502228741,24.6156,95.777,95.716,2.22110178]
["bitfinex","SOLUSD",1643502228942,24.3656,95.777,95.717,0.25]
["bitfinex","SOLUSD",1643502229142,24.3656,95.777,95.726,6.0]
["bitfinex","SOLUSD",1643502229341,24.3656,95.777,95.727,0.25]
["bitfinex","SOLUSD",1643502229543,24.3656,95.777,95.728,6.0]
["bitfinex","SOLUSD",1643502229742,24.2536,95.797,95.728,6.0]
["bitfinex","SOLUSD",1643502229967,24.2536,95.797,95.737,6.0]
["bitfinex","SOLUSD",1643502230465,24.2536,95.797,95.738,2.47110178]
["bitfinex","SOLUSD",1643502230665,15.666,95.83,95.738,2.47110178]
["bitfinex","SOLUSD",1643502230666,1.44478556,95.819,95.739,6.0]
["bitfinex","SOLUSD",1643502230865,1.44478556,95.823,95.74,24.2182]
["bitfinex","SOLUSD",1643502231064,46.21959518,95.822,95.741,0.2]
["bitfinex","SOLUSD",1643502231464,46.21959518,95.822,95.741,2.42110178]
["bitfinex","SOLUSD",1643502231666,1.44478556,95.824,95.75,6.0]
["bitfinex","SOLUSD",1643502231864,1.44478556,95.825,95.751,30.7108]
["bitfinex","SOLUSD",1643502232065,6.0,95.815,95.752,0.2]
["bitfinex","SOLUSD",1643502232264,6.0,95.815,95.752,2.42110178]
["bitfinex","SOLUSD",1643502232670,6.0,95.815,95.753,2.47110178]
["bitfinex","SOLUSD",1643502234468,6.0,95.815,95.754,2.22110178]
["bitfinex","SOLUSD",1643502234671,6.0,95.815,95.763,6.0]
["bitfinex","SOLUSD",1643502234868,6.0,95.829,95.764,0.25]
["bitfinex","SOLUSD",1643502235068,6.0,95.829,95.754,2.22110178]
["bitfinex","SOLUSD",1643502235274,23.3775,95.828,95.754,2.22110178]
["bitfinex","SOLUSD",1643502235670,6.0,95.818,95.754,2.22110178]
["bitfinex","SOLUSD",1643502236270,6.0,95.818,95.755,0.25]
["bitfinex","SOLUSD",1643502236671,6.0,95.818,95.756,2.22110178]
["bitfinex","SOLUSD",1643502236871,6.0,95.818,95.757,0.25]
["bitfinex","SOLUSD",1643502237370,6.0,95.818,95.758,2.22110178]
["bitfinex","SOLUSD",1643502237774,6.0,95.818,95.759,0.25]
["bitfinex","SOLUSD",1643502239474,23.121,95.817,95.76,2.22110178]
["bitfinex","SOLUSD",1643502239875,23.121,95.817,95.761,0.25]
["bitfinex","SOLUSD",1643502240275,23.121,95.817,95.762,2.22110178]
["bitfinex","SOLUSD",1643502240673,23.121,95.817,95.763,0.25]
["bitfinex","SOLUSD",1643502241074,23.121,95.817,95.764,2.22110178]
["bitfinex","SOLUSD",1643502241275,23.121,95.817,95.765,0.25]
["bitfinex","SOLUSD",1643502242476,23.121,95.817,95.752,0.45]
["bitfinex","SOLUSD",1643502243478,23.121,95.817,95.753,2.22110178]
["bitfinex","SOLUSD",1643502243878,23.121,95.817,95.754,0.25]
["bitfinex","SOLUSD",1643502244280,23.121,95.817,95.755,2.22110178]
["bitfinex","SOLUSD",1643502244479,23.121,95.817,95.761,6.0]
["bitfinex","SOLUSD",1643502244881,23.121,95.817,95.762,26.77690178]
["bitfinex","SOLUSD",1643502245085,23.121,95.817,95.763,0.2]
["bitfinex","SOLUSD",1643502245287,23.121,95.817,95.763,2.42110178]
["bitfinex","SOLUSD",1643502245486,23.121,95.817,95.764,2.47110178]
["bitfinex","SOLUSD",1643502245886,23.121,95.817,95.765,2.22110178]
["bitfinex","SOLUSD",1643502246295,23.121,95.817,95.766,0.25]
["bitfinex","SOLUSD",1643502246485,22.121,95.817,95.766,0.25]
["bitfinex","SOLUSD",1643502246687,22.121,95.817,95.767,2.22110178]
["bitfinex","SOLUSD",1643502246885,22.121,95.817,95.768,0.25]
["bitfinex","SOLUSD",1643502247287,22.121,95.817,95.769,2.22110178]
["bitfinex","SOLUSD",1643502247788,22.121,95.817,95.77,0.25]
["bitfinex","SOLUSD",1643502247990,6.0,95.807,95.77,0.25]
["bitfinex","SOLUSD",1643502250688,6.0,95.807,95.763,0.45]
["bitfinex","SOLUSD",1643502252091,6.0,95.807,95.764,2.22110178]
["bitfinex","SOLUSD",1643502252292,6.0,95.807,95.765,0.25]
["bitfinex","SOLUSD",1643502259498,22.121,95.817,95.766,2.21662702]
["bitfinex","SOLUSD",1643502259897,22.121,95.817,95.767,0.25]
["bitfinex","SOLUSD",1643502260499,39.91434213,95.816,95.767,0.25]
["bitfinex","SOLUSD",1643502260698,39.91434213,95.816,95.768,2.21662702]
["bitfinex","SOLUSD",1643502260900,39.91434213,95.816,95.769,0.25]
["bitfinex","SOLUSD",1643502263404,39.91434213,95.816,95.769,0.106425]
["bitfinex","SOLUSD",1643502263607,39.91434213,95.816,95.768,2.21662702]
["bitfinex","SOLUSD",1643502264428,6.0,95.806,95.768,2.21662702]
["bitfinex","SOLUSD",1643502265428,6.0,95.806,95.769,0.25]
["bitfinex","SOLUSD",1643502268529,6.0,95.806,95.763,0.45]
["bitfinex","SOLUSD",1643502269533,6.0,95.807,95.764,2.21631331]
["bitfinex","SOLUSD",1643502269931,0.25,95.806,95.749,1.4322868]
["bitfinex","SOLUSD",1643502270131,0.25,95.806,95.732,0.2]
["bitfinex","SOLUSD",1643502270332,0.25,95.806,95.712,1.4322868]
["bitfinex","SOLUSD",1643502270333,1.44478556,95.791,95.712,1.4322868]
["bitfinex","SOLUSD",1643502270533,6.0,95.781,95.709,1.6322868]
["bitfinex","SOLUSD",1643502270933,37.72835537,95.777,95.709,1.6322868]
["bitfinex","SOLUSD",1643502271134,6.0,95.767,95.709,1.6322868]
["bitfinex","SOLUSD",1643502271435,0.25,95.766,95.71,0.25]
["bitfinex","SOLUSD",1643502271834,0.25,95.766,95.709,0.45]
["bitfinex","SOLUSD",1643502272034,6.0,95.767,95.709,0.45]
["bitfinex","SOLUSD",1643502272536,6.0,95.79,95.709,0.45]
["bitfinex","SOLUSD",1643502272934,0.25,95.789,95.709,0.45]
["bitfinex","SOLUSD",1643502273536,6.0,95.782,95.709,0.45]
["bitfinex","SOLUSD",1643502273938,30.661,95.8,95.709,0.45]
["bitfinex","SOLUSD",1643502273939,14.99,95.8,95.71,15.669]
["bitfinex","SOLUSD",1643502274139,46.5725,95.806,95.72,6.0]
["bitfinex","SOLUSD",1643502274336,46.5725,95.806,95.721,24.0262]
["bitfinex","SOLUSD",1643502274535,6.0,95.796,95.722,0.2]
["bitfinex","SOLUSD",1643502274936,40.51508875,95.797,95.722,0.2]
["bitfinex","SOLUSD",1643502279045,23.3244,95.806,95.731,6.0]
["bitfinex","SOLUSD",1643502279443,6.0,95.796,95.732,0.25]
["bitfinex","SOLUSD",1643502280245,6.0,95.795,95.732,25.2211]
["bitfinex","SOLUSD",1643502280445,6.0,95.795,95.733,0.2]
["bitfinex","SOLUSD",1643502283052,0.25,95.794,95.733,0.2]
["bitfinex","SOLUSD",1643502284551,0.25,95.794,95.725,6.0]
["bitfinex","SOLUSD",1643502284951,6.25,95.794,95.726,0.25]
["bitfinex","SOLUSD",1643502285152,23.3155,95.793,95.721,0.25]
["bitfinex","SOLUSD",1643502285351,0.25,95.792,95.721,0.25]
["bitfinex","SOLUSD",1643502285551,6.0,95.783,95.721,0.25]
["bitfinex","SOLUSD",1643502285751,23.3155,95.782,95.721,0.25]
["bitfinex","SOLUSD",1643502285950,29.5655,95.782,95.721,0.25]
["bitfinex","SOLUSD",1643502286150,48.90599068,95.772,95.717,0.45]
["bitfinex","SOLUSD",1643502286354,23.0529,95.771,95.717,0.45]
["bitfinex","SOLUSD",1643502287352,23.0529,95.771,95.717,0.2]
["bitfinex","SOLUSD",1643502288754,23.0529,95.771,95.717,0.45]
["bitfinex","SOLUSD",1643502290955,22.8029,95.771,95.717,0.45]
["bitfinex","SOLUSD",1643502291156,14.99,95.79,95.717,0.45]
["bitfinex","SOLUSD",1643502291359,24.7368,95.789,95.726,6.0]
["bitfinex","SOLUSD",1643502291556,24.7368,95.789,95.727,24.7286]
["bitfinex","SOLUSD",1643502291758,1.44478556,95.823,95.728,0.2]
["bitfinex","SOLUSD",1643502291959,1.44478556,95.826,95.737,6.0]
["bitfinex","SOLUSD",1643502292259,43.7561696,95.815,95.738,6.0]
["bitfinex","SOLUSD",1643502292564,43.7561696,95.815,95.739,29.1305]
["bitfinex","SOLUSD",1643502292565,6.0,95.805,95.739,29.1305]
["bitfinex","SOLUSD",1643502292755,6.0,95.816,95.739,29.1305]
["bitfinex","SOLUSD",1643502292756,1.44478556,95.83,95.74,0.45]
["bitfinex","SOLUSD",1643502292957,1.44478556,95.83,95.761,0.32080281]
["bitfinex","SOLUSD",1643502293156,48.655,95.879,95.761,0.32080281]
["bitfinex","SOLUSD",1643502293157,1.44478556,95.858,95.761,0.32080281]
["bitfinex","SOLUSD",1643502293361,48.655,95.879,95.761,0.32080281]
["bitfinex","SOLUSD",1643502293362,1.44478556,95.866,95.77,15.66]
["bitfinex","SOLUSD",1643502293555,1.44478556,95.871,95.772,6.0]
["bitfinex","SOLUSD",1643502293759,35.74298615,95.868,95.773,128.0526]
["bitfinex","SOLUSD",1643502293955,35.74298615,95.868,95.774,0.2]
["bitfinex","SOLUSD",1643502294155,35.74298615,95.868,95.783,6.0]
["bitfinex","SOLUSD",1643502294359,1.44478556,95.866,95.783,6.0]
["bitfinex","SOLUSD",1643502294555,1.44478556,95.866,95.774,2.41673665]
["bitfinex","SOLUSD",1643502294556,6.0,95.856,95.784,6.0]
["bitfinex","SOLUSD",1643502294757,6.0,95.856,95.774,2.21673665]
["bitfinex","SOLUSD",1643502294956,24.5666,95.855,95.775,2.21673665]
["bitfinex","SOLUSD",1643502295757,24.3166,95.855,95.776,0.25]
["bitfinex","SOLUSD",1643502295957,6.0,95.856,95.785,6.0]
["bitfinex","SOLUSD",1643502296160,23.4867,95.865,95.79,6.0]
["bitfinex","SOLUSD",1643502296358,23.4867,95.865,95.791,0.25]
["bitfinex","SOLUSD",1643502296558,23.4867,95.865,95.791,6.25]
["bitfinex","SOLUSD",1643502296758,23.4867,95.865,95.791,8.66673665]
["bitfinex","SOLUSD",1643502296961,1.44478556,95.876,95.792,24.2478]
["bitfinex","SOLUSD",1643502297159,0.25,95.864,95.793,0.2]
["bitfinex","SOLUSD",1643502297361,0.25,95.875,95.793,0.45]
["bitfinex","SOLUSD",1643502297582,0.25,95.875,95.793,8.66673665]
["bitfinex","SOLUSD",1643502297781,42.33167832,95.878,95.794,2.21673665]
["bitfinex","SOLUSD",1643502297782,0.25,95.877,95.794,2.21673665]
["bitfinex","SOLUSD",1643502298184,0.25,95.877,95.795,0.25]
["bitfinex","SOLUSD",1643502298687,0.25,95.877,95.796,2.21673665]
["bitfinex","SOLUSD",1643502298886,0.25,95.877,95.797,0.25]
["bitfinex","SOLUSD",1643502299385,0.25,95.877,95.802,6.0]
["bitfinex","SOLUSD",1643502299588,23.5433,95.877,95.797,0.25]
["bitfinex","SOLUSD",1643502299785,6.0,95.868,95.797,0.25]
["bitfinex","SOLUSD",1643502299985,6.0,95.867,95.797,0.25]
["bitfinex","SOLUSD",1643502300185,22.7445,95.866,95.797,0.25]
["bitfinex","SOLUSD",1643502300385,0.25,95.865,95.797,0.25]
["bitfinex","SOLUSD",1643502300785,0.25,95.865,95.784,0.45]
["bitfinex","SOLUSD",1643502302084,0.25,95.865,95.779,0.25]
["bitfinex","SOLUSD",1643502302288,0.25,95.865,95.788,6.0]
["bitfinex","SOLUSD",1643502302487,0.25,95.865,95.785,2.21719786]
["bitfinex","SOLUSD",1643502302685,0.25,95.865,95.788,2.21719786]
["bitfinex","SOLUSD",1643502302887,0.25,95.865,95.789,0.25]
["bitfinex","SOLUSD",1643502303686,6.0,95.856,95.789,0.25]
["bitfinex","SOLUSD",1643502303886,25.1221,95.855,95.789,0.25]
["bitfinex","SOLUSD",1643502304492,24.8721,95.855,95.79,2.21719786]
["bitfinex","SOLUSD",1643502304688,24.8721,95.855,95.791,6.0]
["bitfinex","SOLUSD",1643502304893,24.8721,95.855,95.792,0.25]
["bitfinex","SOLUSD",1643502305089,24.8721,95.855,95.782,0.45]
["bitfinex","SOLUSD",1643502305488,24.8721,95.855,95.782,0.2]
["bitfinex","SOLUSD",1643502305889,6.0,95.845,95.783,2.21719786]
["bitfinex","SOLUSD",1643502306091,0.1,95.854,95.793,6.0]
["bitfinex","SOLUSD",1643502306289,23.3468,95.878,95.794,23.5404]
["bitfinex","SOLUSD",1643502306490,6.0,95.869,95.794,25.75759786]
["bitfinex","SOLUSD",1643502306689,6.0,95.869,95.804,6.0]
["bitfinex","SOLUSD",1643502306888,6.0,95.869,95.805,0.25]
["bitfinex","SOLUSD",1643502307091,35.58716913,95.868,95.805,8.46719786]
["bitfinex","SOLUSD",1643502307289,0.1,95.867,95.806,2.21719786]
["bitfinex","SOLUSD",1643502307492,0.1,95.877,95.806,2.21719786]
["bitfinex","SOLUSD",1643502307690,0.1,95.877,95.807,0.25]
["bitfinex","SOLUSD",1643502308089,0.1,95.877,95.808,2.21719786]
["bitfinex","SOLUSD",1643502308290,44.63378678,95.877,95.809,0.25]
["bitfinex","SOLUSD",1643502308494,0.1,95.876,95.809,0.25]
["bitfinex","SOLUSD",1643502308696,0.35,95.876,95.81,2.21719786]
["bitfinex","SOLUSD",1643502308896,0.35,95.876,95.811,0.25]
["bitfinex","SOLUSD",1643502309895,0.35,95.876,95.812,2.21719786]
["bitfinex","SOLUSD",1643502310298,0.35,95.876,95.813,0.25]
["bitfinex","SOLUSD",1643502312897,0.35,95.876,95.812,2.21719786]
["bitfinex","SOLUSD",1643502313096,0.35,95.876,95.813,0.25]
["bitfinex","SOLUSD",1643502313499,6.0,95.867,95.813,0.25]
["bitfinex","SOLUSD",1643502313697,24.1153,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643502313900,0.1,95.865,95.813,0.25]
["bitfinex","SOLUSD",1643502314100,6.0,95.856,95.813,0.25]
["bitfinex","SOLUSD",1643502314300,6.0,95.856,95.802,0.25]
["bitfinex","SOLUSD",1643502314702,6.0,95.856,95.802,2.46719786]
["bitfinex","SOLUSD",1643502314901,0.1,95.865,95.803,0.25]
["bitfinex","SOLUSD",1643502315100,0.25,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643502317002,0.25,95.866,95.795,0.35]
["bitfinex","SOLUSD",1643502317202,6.0,95.867,95.795,0.35]
["bitfinex","SOLUSD",1643502317405,6.0,95.857,95.795,0.35]
["bitfinex","SOLUSD",1643502317603,23.6111,95.856,95.795,0.35]
["bitfinex","SOLUSD",1643502317806,0.1,95.855,95.795,0.35]
["bitfinex","SOLUSD",1643502318203,0.1,95.855,95.794,15.3672]
["bitfinex","SOLUSD",1643502318411,23.8611,95.856,95.794,15.3672]
["bitfinex","SOLUSD",1643502319910,23.8611,95.856,95.804,6.0]
["bitfinex","SOLUSD",1643502320311,23.8611,95.856,95.805,0.25]
["bitfinex","SOLUSD",1643502321114,23.8611,95.856,95.795,0.25]
["bitfinex","SOLUSD",1643502322213,23.6111,95.856,95.795,0.25]
["bitfinex","SOLUSD",1643502322414,23.6111,95.856,95.804,6.0]
["bitfinex","SOLUSD",1643502322615,22.5421,95.876,95.806,6.0]
["bitfinex","SOLUSD",1643502322818,1.44478556,95.874,95.807,0.25]
["bitfinex","SOLUSD",1643502323215,1.69478556,95.873,95.807,0.25]
["bitfinex","SOLUSD",1643502323415,6.0,95.863,95.807,0.25]
["bitfinex","SOLUSD",1643502324040,6.0,95.863,95.795,0.25]
["bitfinex","SOLUSD",1643502324241,24.129,95.862,95.795,0.25]
["bitfinex","SOLUSD",1643502324541,30.129,95.862,95.795,0.25]
["bitfinex","SOLUSD",1643502324943,6.0,95.86,95.795,0.25]
["bitfinex","SOLUSD",1643502325140,24.129,95.862,95.804,6.0]
["bitfinex","SOLUSD",1643502325344,0.25,95.861,95.805,0.25]
["bitfinex","SOLUSD",1643502325541,0.25,95.861,95.806,6.0]
["bitfinex","SOLUSD",1643502325741,1.44478556,95.868,95.807,0.25]
["bitfinex","SOLUSD",1643502325941,1.44478556,95.866,95.782,2.21192867]
["bitfinex","SOLUSD",1643502326141,6.0,95.856,95.797,0.25]
["bitfinex","SOLUSD",1643502326343,0.25,95.855,95.797,0.25]
["bitfinex","SOLUSD",1643502326542,6.0,95.847,95.797,0.25]
["bitfinex","SOLUSD",1643502326742,39.91541089,95.846,95.797,0.25]
["bitfinex","SOLUSD",1643502326942,40.16541089,95.846,95.782,2.21192867]
["bitfinex","SOLUSD",1643502327143,24.959,95.845,95.792,6.0]
["bitfinex","SOLUSD",1643502327542,24.959,95.845,95.792,8.21192867]
["bitfinex","SOLUSD",1643502327743,24.959,95.845,95.783,6.0]
["bitfinex","SOLUSD",1643502328143,24.959,95.845,95.781,2.21192867]
["bitfinex","SOLUSD",1643502328144,24.959,95.845,95.781,8.21192867]
["bitfinex","SOLUSD",1643502328343,24.959,95.845,95.782,0.25]
["bitfinex","SOLUSD",1643502328545,24.959,95.845,95.782,23.1678]
["bitfinex","SOLUSD",1643502329645,24.959,95.845,95.792,6.0]
["bitfinex","SOLUSD",1643502329844,24.959,95.845,95.793,0.25]
["bitfinex","SOLUSD",1643502330448,6.0,95.835,95.793,0.25]
["bitfinex","SOLUSD",1643502330646,0.25,95.834,95.781,2.21192867]
["bitfinex","SOLUSD",1643502330844,0.25,95.834,95.761,1.4322868]
["bitfinex","SOLUSD",1643502331046,24.5583,95.834,95.746,15.6015]
["bitfinex","SOLUSD",1643502331244,26.00308556,95.834,95.747,22.6117]
["bitfinex","SOLUSD",1643502331454,6.0,95.824,95.747,22.6117]
["bitfinex","SOLUSD",1643502331655,24.38,95.823,95.747,22.6117]
["bitfinex","SOLUSD",1643502331855,24.63,95.823,95.747,22.6117]
["bitfinex","SOLUSD",1643502332052,24.63,95.823,95.748,0.25]
["bitfinex","SOLUSD",1643502332653,24.63,95.823,95.757,6.0]
["bitfinex","SOLUSD",1643502332853,24.63,95.823,95.758,0.25]
["bitfinex","SOLUSD",1643502333159,24.63,95.823,95.748,0.25]
["bitfinex","SOLUSD",1643502334455,148.18685504,95.812,95.736,1.4322868]
["bitfinex","SOLUSD",1643502334757,14.99,95.8,95.723,1.4322868]
["bitfinex","SOLUSD",1643502334955,14.99,95.8,95.728,6.0]
["bitfinex","SOLUSD",1643502335156,6.0,95.79,95.719,0.25]
["bitfinex","SOLUSD",1643502335356,0.25,95.789,95.719,0.25]
["bitfinex","SOLUSD",1643502335556,6.25,95.789,95.719,0.25]
["bitfinex","SOLUSD",1643502336156,24.0384,95.788,95.713,0.25]
["bitfinex","SOLUSD",1643502336355,0.25,95.787,95.712,24.3626]
["bitfinex","SOLUSD",1643502336558,36.23763753,95.777,95.712,24.3626]
["bitfinex","SOLUSD",1643502336957,0.25,95.776,95.712,24.3626]
["bitfinex","SOLUSD",1643502337854,0.25,95.776,95.713,0.25]
["bitfinex","SOLUSD",1643502339256,0.25,95.777,95.713,0.25]
["bitfinex","SOLUSD",1643502340463,23.0601,95.777,95.713,0.25]
["bitfinex","SOLUSD",1643502341163,14.99,95.8,95.722,6.0]
["bitfinex","SOLUSD",1643502341364,14.99,95.8,95.723,24.6878]
["bitfinex","SOLUSD",1643502341563,6.0,95.79,95.723,26.89972867]
["bitfinex","SOLUSD",1643502341763,0.25,95.789,95.723,26.89972867]
["bitfinex","SOLUSD",1643502341963,23.3796,95.789,95.723,24.6878]
["bitfinex","SOLUSD",1643502342163,41.72786279,95.788,95.723,0.25]
["bitfinex","SOLUSD",1643502342462,0.25,95.787,95.723,0.25]
["bitfinex","SOLUSD",1643502342664,0.25,95.787,95.715,0.25]
["bitfinex","SOLUSD",1643502343969,0.25,95.787,95.71,0.25]
["bitfinex","SOLUSD",1643502345768,41.72786279,95.788,95.71,0.25]
["bitfinex","SOLUSD",1643502346276,0.25,95.787,95.71,0.25]
["bitfinex","SOLUSD",1643502346471,0.25,95.787,95.696,0.1]
["bitfinex","SOLUSD",1643502346472,104.85,95.787,95.697,0.1]
["bitfinex","SOLUSD",1643502346670,6.0,95.778,95.694,0.1]
["bitfinex","SOLUSD",1643502346870,14.99,95.77,95.675,0.1]
["bitfinex","SOLUSD",1643502347071,42.52104128,95.759,95.684,6.0]
["bitfinex","SOLUSD",1643502347271,0.25,95.758,95.684,6.0]
["bitfinex","SOLUSD",1643502347470,6.0,95.749,95.684,6.0]
["bitfinex","SOLUSD",1643502347870,6.0,95.74,95.685,0.25]
["bitfinex","SOLUSD",1643502348269,0.25,95.739,95.685,0.25]
["bitfinex","SOLUSD",1643502348669,0.25,95.739,95.685,6.25]
["bitfinex","SOLUSD",1643502348877,23.9859,95.758,95.685,6.35]
["bitfinex","SOLUSD",1643502349073,23.9859,95.758,95.686,25.21552867]
["bitfinex","SOLUSD",1643502349273,0.25,95.757,95.687,0.35]
["bitfinex","SOLUSD",1643502349477,0.25,95.757,95.696,6.0]
["bitfinex","SOLUSD",1643502349877,0.25,95.757,95.697,0.25]
["bitfinex","SOLUSD",1643502350576,6.0,95.748,95.697,0.25]
["bitfinex","SOLUSD",1643502350774,0.25,95.747,95.697,0.25]
["bitfinex","SOLUSD",1643502350974,23.5298,95.747,95.685,6.0]
["bitfinex","SOLUSD",1643502351173,23.5298,95.747,95.686,0.25]
["bitfinex","SOLUSD",1643502351382,23.2798,95.747,95.686,6.25]
["bitfinex","SOLUSD",1643502351574,23.2798,95.747,95.687,23.2433]
["bitfinex","SOLUSD",1643502351774,23.2798,95.747,95.688,0.35]
["bitfinex","SOLUSD",1643502351974,23.2798,95.747,95.697,6.0]
["bitfinex","SOLUSD",1643502352377,23.2798,95.747,95.698,0.25]
["bitfinex","SOLUSD",1643502353378,0.25,95.746,95.698,0.25]
["bitfinex","SOLUSD",1643502353579,0.25,95.746,95.697,6.0]
["bitfinex","SOLUSD",1643502353783,6.0,95.737,95.697,6.0]
["bitfinex","SOLUSD",1643502353983,6.0,95.737,95.675,0.1]
["bitfinex","SOLUSD",1643502354179,22.7899,95.736,95.675,0.1]
["bitfinex","SOLUSD",1643502354381,35.83781439,95.729,95.675,0.1]
["bitfinex","SOLUSD",1643502354579,6.0,95.719,95.675,0.1]
["bitfinex","SOLUSD",1643502354781,0.25,95.718,95.675,0.1]
["bitfinex","SOLUSD",1643502355181,0.25,95.718,95.675,0.35]
["bitfinex","SOLUSD",1643502356184,6.0,95.719,95.675,0.35]
["bitfinex","SOLUSD",1643502356586,6.0,95.72,95.675,0.35]
["bitfinex","SOLUSD",1643502356885,0.25,95.719,95.675,0.35]
["bitfinex","SOLUSD",1643502357503,6.0,95.715,95.675,0.35]
["bitfinex","SOLUSD",1643502358102,0.25,95.714,95.675,0.1]
["bitfinex","SOLUSD",1643502358502,0.25,95.714,95.645,1.4322868]
["bitfinex","SOLUSD",1643502358503,24.8905,95.714,95.645,1.4322868]
["bitfinex","SOLUSD",1643502358703,44.09634963,95.713,95.642,0.1]
["bitfinex","SOLUSD",1643502358904,0.25,95.712,95.642,0.1]
["bitfinex","SOLUSD",1643502359106,6.0,95.715,95.642,0.1]
["bitfinex","SOLUSD",1643502359504,6.0,95.72,95.654,2.21192867]
["bitfinex","SOLUSD",1643502359706,0.25,95.714,95.654,2.21192867]
["bitfinex","SOLUSD",1643502359905,6.0,95.719,95.655,0.25]
["bitfinex","SOLUSD",1643502360104,42.21141269,95.718,95.655,0.25]
["bitfinex","SOLUSD",1643502360304,66.78611269,95.718,95.655,0.25]
["bitfinex","SOLUSD",1643502360505,6.0,95.708,95.655,0.25]
["bitfinex","SOLUSD",1643502361106,6.0,95.708,95.651,6.0]
["bitfinex","SOLUSD",1643502361307,6.0,95.708,95.653,6.17697484]
["bitfinex","SOLUSD",1643502361710,6.0,95.708,95.654,0.25]
["bitfinex","SOLUSD",1643502362108,6.0,95.708,95.654,6.25]
["bitfinex","SOLUSD",1643502362808,6.0,95.708,95.654,0.25]
["bitfinex","SOLUSD",1643502363208,6.0,95.708,95.653,6.52697484]
["bitfinex","SOLUSD",1643502363407,24.5747,95.718,95.654,6.0]
["bitfinex","SOLUSD",1643502363608,15.679,95.75,95.663,6.0]
["bitfinex","SOLUSD",1643502363808,0.25,95.749,95.664,0.25]
["bitfinex","SOLUSD",1643502364008,6.0,95.74,95.665,6.0]
["bitfinex","SOLUSD",1643502364408,66.38784643,95.739,95.666,24.5832]
["bitfinex","SOLUSD",1643502364708,6.0,95.729,95.667,0.1]
["bitfinex","SOLUSD",1643502365513,24.6826,95.728,95.667,0.1]
["bitfinex","SOLUSD",1643502365714,24.9326,95.728,95.667,0.1]
["bitfinex","SOLUSD",1643502365916,6.0,95.718,95.667,0.1]
["bitfinex","SOLUSD",1643502366516,6.0,95.718,95.668,2.21192867]
["bitfinex","SOLUSD",1643502366820,0.25,95.717,95.657,1.4322868]
["bitfinex","SOLUSD",1643502367117,6.0,95.718,95.667,6.0]
["bitfinex","SOLUSD",1643502367319,6.0,95.718,95.662,6.0]
["bitfinex","SOLUSD",1643502368118,6.0,95.718,95.663,0.25]
["bitfinex","SOLUSD",1643502369022,6.0,95.718,95.665,6.0]
["bitfinex","SOLUSD",1643502369421,6.0,95.718,95.666,2.46188887]
["bitfinex","SOLUSD",1643502370021,6.0,95.727,95.667,2.21188887]
["bitfinex","SOLUSD",1643502370421,6.0,95.727,95.665,6.0]
["bitfinex","SOLUSD",1643502370620,6.0,95.727,95.668,6.0]
["bitfinex","SOLUSD",1643502370621,0.25,95.726,95.668,6.0]
["bitfinex","SOLUSD",1643502370822,24.1378,95.726,95.668,6.0]
["bitfinex","SOLUSD",1643502371023,6.0,95.716,95.661,6.0]
["bitfinex","SOLUSD",1643502371221,6.0,95.716,95.668,2.21183448]
["bitfinex","SOLUSD",1643502371623,6.0,95.716,95.669,0.25]
["bitfinex","SOLUSD",1643502372024,0.25,95.715,95.669,0.25]
["bitfinex","SOLUSD",1643502372222,6.0,95.716,95.663,0.35]
["bitfinex","SOLUSD",1643502372422,6.0,95.716,95.663,0.25]
["bitfinex","SOLUSD",1643502372622,6.0,95.716,95.664,2.21183448]
["bitfinex","SOLUSD",1643502372824,6.0,95.716,95.665,0.25]
["bitfinex","SOLUSD",1643502373623,6.0,95.716,95.667,6.0]
["bitfinex","SOLUSD",1643502373823,6.0,95.716,95.668,0.25]
["bitfinex","SOLUSD",1643502374223,6.0,95.716,95.676,6.0]
["bitfinex","SOLUSD",1643502374424,6.0,95.716,95.677,0.25]
["bitfinex","SOLUSD",1643502374627,0.25,95.715,95.677,0.25]
["bitfinex","SOLUSD",1643502374826,6.0,95.716,95.677,0.25]
["bitfinex","SOLUSD",1643502375425,0.25,95.715,95.677,0.25]
["bitfinex","SOLUSD",1643502375624,0.25,95.715,95.662,0.25]
["bitfinex","SOLUSD",1643502375825,0.25,95.715,95.661,0.25]
["bitfinex","SOLUSD",1643502376026,0.25,95.715,95.664,1.4322868]
["bitfinex","SOLUSD",1643502376428,0.25,95.715,95.665,0.25]
["bitfinex","SOLUSD",1643502378837,22.858,95.715,95.665,0.25]
["bitfinex","SOLUSD",1643502379031,6.0,95.705,95.663,1.4322868]
["bitfinex","SOLUSD",1643502379231,6.0,95.705,95.664,0.25]
["bitfinex","SOLUSD",1643502379531,6.0,95.705,95.662,1.4322868]
["bitfinex","SOLUSD",1643502379833,0.25,95.704,95.661,1.4322868]
["bitfinex","SOLUSD",1643502380233,0.25,95.704,95.653,1.60926164]
["bitfinex","SOLUSD",1643502380434,104.6,95.698,95.653,1.60926164]
["bitfinex","SOLUSD",1643502380633,6.0,95.688,95.653,0.17697484]
["bitfinex","SOLUSD",1643502380834,0.25,95.687,95.653,0.17697484]
["bitfinex","SOLUSD",1643502381035,39.31183498,95.679,95.653,0.17697484]
["bitfinex","SOLUSD",1643502381434,6.0,95.669,95.653,0.17697484]
["bitfinex","SOLUSD",1643502382438,0.25,95.668,95.653,0.17697484]
["bitfinex","SOLUSD",1643502382637,6.25,95.668,95.653,0.17697484]
["bitfinex","SOLUSD",1643502384561,6.0,95.66,95.653,0.17697484]
["bitfinex","SOLUSD",1643502384963,6.0,95.658,95.653,0.17697484]
["bitfinex","SOLUSD",1643502385161,0.25,95.659,95.653,0.17697484]
["bitfinex","SOLUSD",1643502386566,13.18165,95.658,95.569,1.4322868]
["bitfinex","SOLUSD",1643502386764,104.6,95.657,95.653,0.35394968]
["bitfinex","SOLUSD",1643502386965,104.6,95.655,95.554,1.4322868]
["bitfinex","SOLUSD",1643502387165,104.6,95.639,95.551,1.4322868]
["bitfinex","SOLUSD",1643502387365,0.25,95.657,95.546,1.4322868]
["bitfinex","SOLUSD",1643502387366,14.99,95.63,95.546,1.4322868]
["bitfinex","SOLUSD",1643502387571,14.99,95.62,95.545,1.4322868]
["bitfinex","SOLUSD",1643502387765,20.99,95.62,95.529,1.4322868]
["bitfinex","SOLUSD",1643502387965,0.25,95.619,95.529,1.4322868]
["bitfinex","SOLUSD",1643502388168,0.25,95.619,95.53,0.25]
["bitfinex","SOLUSD",1643502388368,15.702,95.61,95.528,1.4322868]
["bitfinex","SOLUSD",1643502388565,20.99,95.6,95.528,1.4322868]
["bitfinex","SOLUSD",1643502388765,0.25,95.599,95.521,1.4322868]
["bitfinex","SOLUSD",1643502388964,0.25,95.599,95.519,0.25918798]
["bitfinex","SOLUSD",1643502388965,30.4908,95.599,95.519,0.25918798]
["bitfinex","SOLUSD",1643502389164,30.4908,95.599,95.519,1.69147478]
["bitfinex","SOLUSD",1643502389571,30.2408,95.599,95.523,1.4322868]
["bitfinex","SOLUSD",1643502389765,42.36229089,95.609,95.526,1.4322868]
["bitfinex","SOLUSD",1643502390172,42.36229089,95.609,95.536,6.0]
["bitfinex","SOLUSD",1643502390367,0.25,95.608,95.537,0.25]
["bitfinex","SOLUSD",1643502390568,6.0,95.599,95.537,6.25]
["bitfinex","SOLUSD",1643502390770,6.0,95.599,95.537,0.35]
["bitfinex","SOLUSD",1643502390969,104.6,95.598,95.519,0.25918798]
["bitfinex","SOLUSD",1643502391170,104.85,95.598,95.519,0.25918798]
["bitfinex","SOLUSD",1643502391578,104.85,95.598,95.595,0.00134373]
["bitfinex","SOLUSD",1643502391777,104.6,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502392179,104.85,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502392377,107.80669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502392577,104.85,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502393181,107.80669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502393380,107.55669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502393581,23.4045,95.597,95.595,0.00134373]
["bitfinex","SOLUSD",1643502394192,104.6,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502394784,104.85,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502396589,129.44406142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643502396789,15.713,95.58,95.519,0.25918798]
["bitfinex","SOLUSD",1643502396988,14.99,95.57,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397189,104.6,95.559,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397390,38.53079707,95.557,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397592,115.137259,95.556,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397792,6.0,95.547,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397995,10.537259,95.555,95.519,0.25918798]
["bitfinex","SOLUSD",1643502397996,30.704,95.54,95.519,0.25918798]
["bitfinex","SOLUSD",1643502398393,6.0,95.53,95.519,0.25918798]
["bitfinex","SOLUSD",1643502398595,6.0,95.529,95.519,0.25918798]
["bitfinex","SOLUSD",1643502398795,44.70878354,95.528,95.519,0.25918798]
["bitfinex","SOLUSD",1643502398996,6.0,95.529,95.519,0.25918798]
["bitfinex","SOLUSD",1643502399195,15.711,95.56,95.519,0.25918798]
["bitfinex","SOLUSD",1643502399395,14.99,95.55,95.519,0.25918798]
["bitfinex","SOLUSD",1643502399607,14.99,95.55,95.52,2.21183448]
["bitfinex","SOLUSD",1643502399794,14.99,95.55,95.519,0.25918798]
["bitfinex","SOLUSD",1643502399995,33.41139942,95.549,95.519,0.25918798]
["bitfinex","SOLUSD",1643502400196,15.719,95.54,95.519,0.25918798]
["bitfinex","SOLUSD",1643502400395,6.0,95.539,95.519,0.25918798]
["bitfinex","SOLUSD",1643502400794,6.0,95.53,95.519,0.25918798]
["bitfinex","SOLUSD",1643502401297,0.25,95.529,95.519,0.25918798]
["bitfinex","SOLUSD",1643502401895,0.25,95.538,95.519,0.25918798]
["bitfinex","SOLUSD",1643502402515,6.0,95.539,95.519,0.25918798]
["bitfinex","SOLUSD",1643502403921,0.25,95.538,95.519,0.25918798]
["bitfinex","SOLUSD",1643502404519,6.25,95.538,95.519,0.25918798]
["bitfinex","SOLUSD",1643502406124,6.0,95.538,95.519,0.25918798]
["bitfinex","SOLUSD",1643502406331,33.41139942,95.549,95.519,0.25918798]
["bitfinex","SOLUSD",1643502406724,0.25,95.548,95.519,0.25918798]
["bitfinex","SOLUSD",1643502407123,23.8439,95.548,95.519,0.25918798]
["bitfinex","SOLUSD",1643502407324,104.6,95.547,95.519,0.25918798]
["bitfinex","SOLUSD",1643502407529,6.0,95.537,95.519,0.25918798]
["bitfinex","SOLUSD",1643502407826,15.717,95.53,95.519,0.25918798]
["bitfinex","SOLUSD",1643502408024,6.0,95.52,95.519,0.25918798]
["bitfinex","SOLUSD",1643502408228,42.60251439,95.52,95.519,0.25918798]
["bitfinex","SOLUSD",1643502408425,42.85251439,95.52,95.519,0.25918798]
["bitfinex","SOLUSD",1643502408624,36.60251439,95.52,95.519,0.25918798]
["bitfinex","SOLUSD",1643502409225,48.58251439,95.52,95.5,0.0001934]
["bitfinex","SOLUSD",1643502409425,6.0,95.51,95.5,0.0001934]
["bitfinex","SOLUSD",1643502409830,0.25,95.509,95.5,0.0001934]
["bitfinex","SOLUSD",1643502410831,0.25,95.518,95.5,0.0001934]
["bitfinex","SOLUSD",1643502411531,6.0,95.509,95.5,0.0001934]
["bitfinex","SOLUSD",1643502411929,0.25,95.508,95.5,0.0001934]
["bitfinex","SOLUSD",1643502412329,25.0905,95.508,95.5,0.0001934]
["bitfinex","SOLUSD",1643502414731,15.723,95.5,95.463,0.15807436]
["bitfinex","SOLUSD",1643502414931,15.723,95.5,95.375,112.9]
["bitfinex","SOLUSD",1643502414932,104.6,95.489,95.401,0.90650988]
["bitfinex","SOLUSD",1643502415131,104.6,95.487,95.382,0.1]
["bitfinex","SOLUSD",1643502415330,6.0,95.479,95.382,0.1]
["bitfinex","SOLUSD",1643502415531,110.6,95.477,95.382,0.1]
["bitfinex","SOLUSD",1643502416034,6.0,95.468,95.391,6.0]
["bitfinex","SOLUSD",1643502416230,29.0008,95.467,95.391,6.0]
["bitfinex","SOLUSD",1643502416430,23.2508,95.467,95.391,6.0]
["bitfinex","SOLUSD",1643502416632,6.0,95.457,95.391,6.0]
["bitfinex","SOLUSD",1643502416932,35.42502058,95.456,95.392,0.25]
["bitfinex","SOLUSD",1643502421265,14.99,95.48,95.392,0.25]
["bitfinex","SOLUSD",1643502421439,14.99,95.48,95.392,23.0432]
["bitfinex","SOLUSD",1643502421639,14.99,95.48,95.402,6.0]
["bitfinex","SOLUSD",1643502422241,37.70523035,95.479,95.402,6.0]
["bitfinex","SOLUSD",1643502422843,0.25,95.478,95.402,6.0]
["bitfinex","SOLUSD",1643502423141,0.25,95.478,95.403,0.25]
["bitfinex","SOLUSD",1643502423743,37.70523035,95.479,95.403,0.25]
["bitfinex","SOLUSD",1643502425143,0.25,95.478,95.403,0.25]
["bitfinex","SOLUSD",1643502425945,0.25,95.478,95.403,24.816]
["bitfinex","SOLUSD",1643502426148,0.25,95.478,95.404,0.1]
["bitfinex","SOLUSD",1643502430052,0.25,95.478,95.394,6.0]
["bitfinex","SOLUSD",1643502430448,0.25,95.478,95.387,6.0]
["bitfinex","SOLUSD",1643502430648,0.25,95.478,95.393,6.0]
["bitfinex","SOLUSD",1643502430848,0.25,95.478,95.394,23.8546]
["bitfinex","SOLUSD",1643502431047,0.25,95.478,95.395,0.1]
["bitfinex","SOLUSD",1643502431251,0.25,95.478,95.404,6.0]
["bitfinex","SOLUSD",1643502431453,6.0,95.469,95.404,6.0]
["bitfinex","SOLUSD",1643502431854,0.25,95.468,95.404,6.0]
["bitfinex","SOLUSD",1643502432054,0.25,95.468,95.39,6.0]
["bitfinex","SOLUSD",1643502432655,0.25,95.468,95.391,0.25]
["bitfinex","SOLUSD",1643502432856,24.2635,95.468,95.391,23.9184]
["bitfinex","SOLUSD",1643502433058,6.0,95.458,95.401,6.0]
["bitfinex","SOLUSD",1643502433256,37.79801551,95.457,95.402,0.25]
["bitfinex","SOLUSD",1643502436160,37.79801551,95.457,95.401,6.0]
["bitfinex","SOLUSD",1643502436778,37.79801551,95.457,95.402,0.25]
["bitfinex","SOLUSD",1643502437780,37.79801551,95.457,95.401,6.0]
["bitfinex","SOLUSD",1643502437979,37.79801551,95.457,95.403,2.91127705]
["bitfinex","SOLUSD",1643502438379,37.79801551,95.457,95.402,2.91127705]
["bitfinex","SOLUSD",1643502438579,37.79801551,95.457,95.402,3.16127705]
["bitfinex","SOLUSD",1643502438780,37.79801551,95.457,95.403,2.91127705]
["bitfinex","SOLUSD",1643502438983,0.25,95.456,95.403,2.91127705]
["bitfinex","SOLUSD",1643502439285,104.85,95.456,95.395,0.1]
["bitfinex","SOLUSD",1643502439480,104.6,95.446,95.38,2.89137512]
["bitfinex","SOLUSD",1643502439680,104.6,95.446,95.342,28.37213169]
["bitfinex","SOLUSD",1643502439681,14.99,95.44,95.356,2.89137512]
["bitfinex","SOLUSD",1643502439980,45.57113102,95.439,95.357,2.89137512]
["bitfinex","SOLUSD",1643502440181,6.0,95.43,95.355,2.89137512]
["bitfinex","SOLUSD",1643502440380,30.2908,95.429,95.354,2.89137512]
["bitfinex","SOLUSD",1643502440581,42.5208,95.429,95.354,2.89137512]
["bitfinex","SOLUSD",1643502440779,42.5208,95.429,95.355,2.90872789]
["bitfinex","SOLUSD",1643502441182,42.2708,95.429,95.354,2.90872789]
["bitfinex","SOLUSD",1643502441487,42.2708,95.429,95.357,2.89137512]
["bitfinex","SOLUSD",1643502441684,0.25,95.428,95.355,2.89137512]
["bitfinex","SOLUSD",1643502442291,0.25,95.428,95.354,3.00872789]
["bitfinex","SOLUSD",1643502442485,46.74140424,95.419,95.329,0.1]
["bitfinex","SOLUSD",1643502442683,46.74140424,95.419,95.32,2.89137512]
["bitfinex","SOLUSD",1643502442684,14.99,95.41,95.32,2.89137512]
["bitfinex","SOLUSD",1643502442883,6.25,95.409,95.313,2.89137512]
["bitfinex","SOLUSD",1643502443084,45.14555839,95.399,95.317,2.89137512]
["bitfinex","SOLUSD",1643502443285,45.14555839,95.399,95.33,112.9]
["bitfinex","SOLUSD",1643502443485,45.14555839,95.399,95.339,2.21120238]
["bitfinex","SOLUSD",1643502443686,45.14555839,95.399,95.331,0.1]
["bitfinex","SOLUSD",1643502443886,45.14555839,95.399,95.309,2.89137512]
["bitfinex","SOLUSD",1643502444189,45.14555839,95.399,95.319,6.0]
["bitfinex","SOLUSD",1643502444386,45.14555839,95.399,95.32,0.25]
["bitfinex","SOLUSD",1643502444586,45.14555839,95.399,95.328,6.0]
["bitfinex","SOLUSD",1643502444786,45.14555839,95.399,95.329,0.25]
["bitfinex","SOLUSD",1643502444985,45.14555839,95.399,95.32,0.25]
["bitfinex","SOLUSD",1643502445188,45.14555839,95.399,95.33,6.0]
["bitfinex","SOLUSD",1643502445389,45.14555839,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643502445790,24.3096,95.417,95.335,112.9]
["bitfinex","SOLUSD",1643502445986,24.3096,95.417,95.339,2.21078123]
["bitfinex","SOLUSD",1643502446186,6.0,95.407,95.339,2.21078123]
["bitfinex","SOLUSD",1643502446387,6.0,95.407,95.34,0.25]
["bitfinex","SOLUSD",1643502446790,36.52993844,95.406,95.34,0.25]
["bitfinex","SOLUSD",1643502446986,36.77993844,95.406,95.337,0.1]
["bitfinex","SOLUSD",1643502447187,6.0,95.396,95.337,0.1]
["bitfinex","SOLUSD",1643502447390,0.25,95.395,95.318,6.0]
["bitfinex","SOLUSD",1643502447586,6.25,95.395,95.318,6.0]
["bitfinex","SOLUSD",1643502448188,6.0,95.395,95.318,6.0]
["bitfinex","SOLUSD",1643502448388,24.6275,95.394,95.319,25.0724]
["bitfinex","SOLUSD",1643502448588,24.6275,95.394,95.32,0.1]
["bitfinex","SOLUSD",1643502448789,6.0,95.384,95.32,0.1]
["bitfinex","SOLUSD",1643502448991,50.4391485,95.383,95.309,0.1]
["bitfinex","SOLUSD",1643502449293,14.99,95.38,95.308,0.32344988]
["bitfinex","SOLUSD",1643502449591,20.99,95.38,95.308,0.32344988]
["bitfinex","SOLUSD",1643502449791,6.0,95.373,95.308,0.32344988]
["bitfinex","SOLUSD",1643502450195,44.4391485,95.383,95.339,2.21078123]
["bitfinex","SOLUSD",1643502450593,44.4391485,95.383,95.322,2.21078123]
["bitfinex","SOLUSD",1643502450795,44.4391485,95.383,95.308,0.32344988]
["bitfinex","SOLUSD",1643502450997,14.99,95.37,95.308,0.32344988]
["bitfinex","SOLUSD",1643502451195,30.736,95.37,95.308,0.32344988]
["bitfinex","SOLUSD",1643502451394,46.902,95.369,95.308,0.32344988]
["bitfinex","SOLUSD",1643502451595,6.0,95.359,95.308,0.32344988]
["bitfinex","SOLUSD",1643502451796,0.25,95.358,95.308,0.32344988]
["bitfinex","SOLUSD",1643502451994,45.01248207,95.352,95.308,0.32344988]
["bitfinex","SOLUSD",1643502452395,6.0,95.342,95.284,4.82344988]
["bitfinex","SOLUSD",1643502452595,45.01248207,95.352,95.309,2.21078123]
["bitfinex","SOLUSD",1643502452995,45.01248207,95.352,95.285,2.21078123]
["bitfinex","SOLUSD",1643502453495,0.25,95.351,95.276,0.1]
["bitfinex","SOLUSD",1643502453698,45.01248207,95.352,95.277,2.21078123]
["bitfinex","SOLUSD",1643502453895,45.01248207,95.352,95.278,0.25]
["bitfinex","SOLUSD",1643502454299,45.01248207,95.352,95.287,6.0]
["bitfinex","SOLUSD",1643502454596,45.01248207,95.352,95.279,17.68472125]
["bitfinex","SOLUSD",1643502454795,45.01248207,95.352,95.288,2.21078123]
["bitfinex","SOLUSD",1643502455596,0.25,95.351,95.288,2.21078123]
["bitfinex","SOLUSD",1643502455797,45.01248207,95.352,95.288,2.21078123]
["bitfinex","SOLUSD",1643502455996,0.25,95.351,95.288,2.21078123]
["bitfinex","SOLUSD",1643502457002,0.25,95.351,95.274,2.21078123]
["bitfinex","SOLUSD",1643502458102,6.0,95.342,95.262,2.21078123]
["bitfinex","SOLUSD",1643502458308,23.0972,95.341,95.262,2.21078123]
["bitfinex","SOLUSD",1643502458503,14.99,95.34,95.258,0.1]
["bitfinex","SOLUSD",1643502458705,14.99,95.34,95.274,2.21078123]
["bitfinex","SOLUSD",1643502458905,45.01248207,95.352,95.274,2.21078123]
["bitfinex","SOLUSD",1643502459105,45.01248207,95.352,95.284,6.0]
["bitfinex","SOLUSD",1643502459305,0.25,95.351,95.285,0.25]
["bitfinex","SOLUSD",1643502459510,0.25,95.351,95.285,2.46078123]
["bitfinex","SOLUSD",1643502459707,0.25,95.351,95.286,2.21078123]
["bitfinex","SOLUSD",1643502459906,0.25,95.351,95.287,0.25]
["bitfinex","SOLUSD",1643502460106,0.25,95.351,95.286,2.21078123]
["bitfinex","SOLUSD",1643502460306,0.25,95.351,95.287,0.25]
["bitfinex","SOLUSD",1643502460509,6.0,95.342,95.286,2.21078123]
["bitfinex","SOLUSD",1643502460708,6.0,95.342,95.27,2.21078123]
["bitfinex","SOLUSD",1643502461010,0.25,95.341,95.271,0.25]
["bitfinex","SOLUSD",1643502461407,11.24,95.341,95.271,0.25]
["bitfinex","SOLUSD",1643502461608,10.99,95.341,95.271,0.25]
["bitfinex","SOLUSD",1643502461810,10.99,95.341,95.277,6.0]
["bitfinex","SOLUSD",1643502462408,0.25,95.34,95.278,0.25]
["bitfinex","SOLUSD",1643502463032,0.25,95.351,95.278,0.25]
["bitfinex","SOLUSD",1643502463532,24.1838,95.351,95.278,0.25]
["bitfinex","SOLUSD",1643502463733,0.25,95.351,95.279,2.21078123]
["bitfinex","SOLUSD",1643502464133,0.25,95.351,95.289,6.0]
["bitfinex","SOLUSD",1643502464334,0.25,95.351,95.29,0.25]
["bitfinex","SOLUSD",1643502465136,0.25,95.351,95.29,2.46078123]
["bitfinex","SOLUSD",1643502465535,0.25,95.351,95.29,0.25]
["bitfinex","SOLUSD",1643502465937,14.99,95.38,95.278,0.25]
["bitfinex","SOLUSD",1643502466138,14.99,95.38,95.291,2.21078123]
["bitfinex","SOLUSD",1643502466339,0.25,95.379,95.292,0.25]
["bitfinex","SOLUSD",1643502466742,23.5817,95.386,95.292,0.25]
["bitfinex","SOLUSD",1643502466941,2.90718167,95.465,95.292,0.25]
["bitfinex","SOLUSD",1643502466942,14.99,95.42,95.293,2.21078123]
["bitfinex","SOLUSD",1643502467141,187.39,95.46,95.318,0.30695271]
["bitfinex","SOLUSD",1643502467142,3.0,95.456,95.318,0.30695271]
["bitfinex","SOLUSD",1643502467344,24.7944,95.458,95.346,0.30290298]
["bitfinex","SOLUSD",1643502467546,14.99,95.48,95.351,0.30689904]
["bitfinex","SOLUSD",1643502467740,14.99,95.5,95.382,0.3000478]
["bitfinex","SOLUSD",1643502467940,42.57560407,95.499,95.382,0.3000478]
["bitfinex","SOLUSD",1643502468341,24.9431,95.498,95.39,15.721]
["bitfinex","SOLUSD",1643502468541,24.9431,95.498,95.4,6.0]
["bitfinex","SOLUSD",1643502468942,6.0,95.488,95.401,0.25]
["bitfinex","SOLUSD",1643502469142,6.0,95.488,95.401,6.25]
["bitfinex","SOLUSD",1643502469342,6.0,95.488,95.401,0.35]
["bitfinex","SOLUSD",1643502469542,6.0,95.488,95.401,0.25]
["bitfinex","SOLUSD",1643502469945,6.0,95.488,95.401,0.1]
["bitfinex","SOLUSD",1643502470144,0.25,95.487,95.401,0.35]
["bitfinex","SOLUSD",1643502470744,0.25,95.487,95.401,6.25]
["bitfinex","SOLUSD",1643502470945,0.25,95.487,95.401,0.25]
["bitfinex","SOLUSD",1643502471244,0.25,95.487,95.401,6.08200595]
["bitfinex","SOLUSD",1643502471444,0.25,95.487,95.401,6.0]
["bitfinex","SOLUSD",1643502471844,0.25,95.497,95.401,6.0]
["bitfinex","SOLUSD",1643502472646,6.0,95.488,95.383,0.1]
["bitfinex","SOLUSD",1643502472845,0.25,95.487,95.383,0.1]
["bitfinex","SOLUSD",1643502473145,0.25,95.487,95.37,15.722]
["bitfinex","SOLUSD",1643502473146,150.77787715,95.479,95.391,6.0]
["bitfinex","SOLUSD",1643502473346,6.0,95.469,95.382,0.1]
["bitfinex","SOLUSD",1643502473746,0.25,95.468,95.382,0.1]
["bitfinex","SOLUSD",1643502473945,6.0,95.468,95.382,0.1]
["bitfinex","SOLUSD",1643502474145,6.0,95.468,95.382,0.35]
["bitfinex","SOLUSD",1643502475147,6.0,95.468,95.382,0.1]
["bitfinex","SOLUSD",1643502475347,0.25,95.467,95.371,0.1]
["bitfinex","SOLUSD",1643502475547,0.25,95.467,95.345,0.1]
["bitfinex","SOLUSD",1643502475747,2.95669142,95.466,95.325,0.1]
["bitfinex","SOLUSD",1643502475946,33.54792093,95.459,95.334,6.0]
["bitfinex","SOLUSD",1643502476148,104.6,95.448,95.338,6.0]
["bitfinex","SOLUSD",1643502476354,0.25,95.447,95.338,6.0]
["bitfinex","SOLUSD",1643502476548,36.50751227,95.437,95.338,6.0]
["bitfinex","SOLUSD",1643502476747,36.50751227,95.437,95.339,0.25]
["bitfinex","SOLUSD",1643502476948,6.0,95.427,95.34,6.0]
["bitfinex","SOLUSD",1643502477149,0.25,95.436,95.34,6.0]
["bitfinex","SOLUSD",1643502477551,0.25,95.436,95.331,0.1]
["bitfinex","SOLUSD",1643502477552,6.0,95.427,95.331,0.1]
["bitfinex","SOLUSD",1643502477748,14.99,95.42,95.311,0.1]
["bitfinex","SOLUSD",1643502477948,33.16769676,95.417,95.311,0.1]
["bitfinex","SOLUSD",1643502478254,6.0,95.407,95.311,0.1]
["bitfinex","SOLUSD",1643502478448,23.9631,95.406,95.301,0.1]
["bitfinex","SOLUSD",1643502478648,44.55938707,95.395,95.301,0.1]
["bitfinex","SOLUSD",1643502478849,0.25,95.394,95.293,0.35]
["bitfinex","SOLUSD",1643502479049,6.0,95.385,95.293,0.35]
["bitfinex","SOLUSD",1643502479250,0.25,95.384,95.293,0.35]
["bitfinex","SOLUSD",1643502479453,0.25,95.384,95.294,29.22338221]
["bitfinex","SOLUSD",1643502479650,0.25,95.384,95.295,0.1]
["bitfinex","SOLUSD",1643502479851,6.25,95.384,95.295,0.1]
["bitfinex","SOLUSD",1643502480060,6.25,95.384,95.285,0.1]
["bitfinex","SOLUSD",1643502480453,6.25,95.384,95.29,6.0]
["bitfinex","SOLUSD",1643502480653,6.0,95.38,95.28,6.0]
["bitfinex","SOLUSD",1643502480852,34.26925491,95.373,95.28,6.0]
["bitfinex","SOLUSD",1643502481053,6.0,95.363,95.28,6.0]
["bitfinex","SOLUSD",1643502481281,0.25,95.362,95.281,0.25]
["bitfinex","SOLUSD",1643502481653,0.25,95.362,95.281,2.45633548]
["bitfinex","SOLUSD",1643502481853,0.25,95.362,95.282,2.45633548]
["bitfinex","SOLUSD",1643502482054,34.26925491,95.373,95.292,6.0]
["bitfinex","SOLUSD",1643502482254,34.26925491,95.373,95.293,0.25]
["bitfinex","SOLUSD",1643502482657,34.26925491,95.373,95.293,6.25]
["bitfinex","SOLUSD",1643502482854,34.26925491,95.373,95.294,2.20633548]
["bitfinex","SOLUSD",1643502483256,0.25,95.372,95.295,0.25]
["bitfinex","SOLUSD",1643502483657,0.25,95.372,95.295,2.45633548]
["bitfinex","SOLUSD",1643502484259,0.25,95.393,95.295,2.45633548]
["bitfinex","SOLUSD",1643502484462,0.25,95.393,95.306,104.6]
["bitfinex","SOLUSD",1643502484664,0.25,95.393,95.307,0.1]
["bitfinex","SOLUSD",1643502484861,0.25,95.393,95.316,6.0]
["bitfinex","SOLUSD",1643502485064,6.0,95.389,95.317,6.0]
["bitfinex","SOLUSD",1643502485265,6.0,95.389,95.317,6.35]
["bitfinex","SOLUSD",1643502485463,6.0,95.389,95.317,8.45633548]
["bitfinex","SOLUSD",1643502485666,0.25,95.388,95.318,2.20633548]
["bitfinex","SOLUSD",1643502485863,0.25,95.388,95.319,0.25]
["bitfinex","SOLUSD",1643502486063,0.25,95.388,95.32,15.733]
["bitfinex","SOLUSD",1643502486265,0.25,95.388,95.321,0.35]
["bitfinex","SOLUSD",1643502487365,0.25,95.388,95.322,2.20633548]
["bitfinex","SOLUSD",1643502487769,0.25,95.388,95.323,0.25]
["bitfinex","SOLUSD",1643502488164,0.25,95.388,95.324,2.20633548]
["bitfinex","SOLUSD",1643502488365,6.0,95.389,95.325,0.25]
["bitfinex","SOLUSD",1643502488784,0.25,95.388,95.326,2.20633548]
["bitfinex","SOLUSD",1643502488984,6.0,95.389,95.326,2.20633548]
["bitfinex","SOLUSD",1643502489283,6.0,95.389,95.327,0.25]
["bitfinex","SOLUSD",1643502489484,6.0,95.389,95.33,15.731]
["bitfinex","SOLUSD",1643502489685,6.0,95.389,95.331,0.1]
["bitfinex","SOLUSD",1643502489886,6.0,95.389,95.331,2.55633548]
["bitfinex","SOLUSD",1643502492286,6.0,95.389,95.331,2.30633548]
["bitfinex","SOLUSD",1643502492891,35.54484973,95.399,95.331,0.1]
["bitfinex","SOLUSD",1643502493090,0.1,95.398,95.331,0.2]
["bitfinex","SOLUSD",1643502493289,0.35,95.398,95.331,0.2]
["bitfinex","SOLUSD",1643502493789,0.35,95.398,95.331,0.45]
["bitfinex","SOLUSD",1643502496192,0.35,95.398,95.331,0.2]
["bitfinex","SOLUSD",1643502496390,6.0,95.389,95.311,0.2]
["bitfinex","SOLUSD",1643502496594,6.0,95.389,95.307,0.2]
["bitfinex","SOLUSD",1643502496595,6.0,95.388,95.307,0.2]
["bitfinex","SOLUSD",1643502496792,6.35,95.388,95.281,0.2]
["bitfinex","SOLUSD",1643502496995,6.0,95.387,95.29,6.0]
["bitfinex","SOLUSD",1643502497192,42.02387827,95.377,95.29,6.0]
["bitfinex","SOLUSD",1643502497392,0.35,95.376,95.291,29.22584737]
["bitfinex","SOLUSD",1643502497694,0.35,95.376,95.301,6.0]
["bitfinex","SOLUSD",1643502497892,0.35,95.376,95.301,6.2]
["bitfinex","SOLUSD",1643502498593,0.35,95.376,95.302,29.22816832]
["bitfinex","SOLUSD",1643502498794,0.35,95.376,95.303,0.2]
["bitfinex","SOLUSD",1643502499493,0.35,95.376,95.304,29.22816832]
["bitfinex","SOLUSD",1643502499693,0.35,95.376,95.305,0.2]
["bitfinex","SOLUSD",1643502500194,0.1,95.376,95.31,15.735]
["bitfinex","SOLUSD",1643502500394,0.35,95.396,95.311,0.45]
["bitfinex","SOLUSD",1643502500593,0.35,95.396,95.311,2.65633548]
["bitfinex","SOLUSD",1643502500796,0.35,95.396,95.312,31.4345038]
["bitfinex","SOLUSD",1643502500996,33.44568591,95.396,95.313,0.2]
["bitfinex","SOLUSD",1643502501193,0.1,95.395,95.313,136.4845038]
["bitfinex","SOLUSD",1643502501392,0.1,95.395,95.314,2.65633548]
["bitfinex","SOLUSD",1643502501594,0.1,95.395,95.315,104.6]
["bitfinex","SOLUSD",1643502501892,0.1,95.395,95.317,104.6]
["bitfinex","SOLUSD",1643502502093,0.1,95.395,95.318,0.2]
["bitfinex","SOLUSD",1643502502292,0.1,95.395,95.32,15.733]
["bitfinex","SOLUSD",1643502502494,0.1,95.395,95.321,0.2]
["bitfinex","SOLUSD",1643502502692,0.1,95.395,95.321,0.45]
["bitfinex","SOLUSD",1643502503094,0.1,95.395,95.322,29.2238746]
["bitfinex","SOLUSD",1643502503297,0.1,95.395,95.323,0.45]
["bitfinex","SOLUSD",1643502503695,6.0,95.386,95.323,0.45]
["bitfinex","SOLUSD",1643502504094,0.1,95.395,95.323,0.25]
["bitfinex","SOLUSD",1643502504496,0.1,95.395,95.321,0.45]
["bitfinex","SOLUSD",1643502505095,0.1,95.395,95.322,29.22347848]
["bitfinex","SOLUSD",1643502505297,0.1,95.395,95.323,0.45]
["bitfinex","SOLUSD",1643502505901,0.1,95.395,95.323,0.25]
["bitfinex","SOLUSD",1643502506498,0.1,95.395,95.321,0.45]
["bitfinex","SOLUSD",1643502506700,0.1,95.395,95.321,0.2]
["bitfinex","SOLUSD",1643502506898,6.0,95.386,95.302,3.09137512]
["bitfinex","SOLUSD",1643502507099,23.5078,95.385,95.302,3.09137512]
["bitfinex","SOLUSD",1643502507299,0.1,95.384,95.303,32.1422429]
["bitfinex","SOLUSD",1643502507501,0.1,95.384,95.304,0.2]
["bitfinex","SOLUSD",1643502507701,0.1,95.384,95.305,2.91595332]
["bitfinex","SOLUSD",1643502507899,0.1,95.384,95.306,0.25]
["bitfinex","SOLUSD",1643502508102,0.1,95.384,95.307,2.91595332]
["bitfinex","SOLUSD",1643502508299,0.1,95.384,95.308,0.25]
["bitfinex","SOLUSD",1643502508502,0.1,95.384,95.309,2.91595332]
["bitfinex","SOLUSD",1643502508699,0.1,95.384,95.309,3.11595332]
["bitfinex","SOLUSD",1643502508900,0.35,95.384,95.31,29.47628958]
["bitfinex","SOLUSD",1643502509099,0.35,95.384,95.311,0.2]
["bitfinex","SOLUSD",1643502509299,0.35,95.384,95.311,29.42628958]
["bitfinex","SOLUSD",1643502509501,0.1,95.384,95.312,0.2]
["bitfinex","SOLUSD",1643502509703,0.35,95.384,95.313,2.91585152]
["bitfinex","SOLUSD",1643502509902,0.35,95.384,95.313,3.11585152]
["bitfinex","SOLUSD",1643502510102,0.35,95.384,95.314,29.22628958]
["bitfinex","SOLUSD",1643502510302,0.35,95.384,95.315,0.2]
["bitfinex","SOLUSD",1643502511106,0.35,95.384,95.302,0.45]
["bitfinex","SOLUSD",1643502511303,0.35,95.384,95.303,2.91595715]
["bitfinex","SOLUSD",1643502511502,0.35,95.384,95.304,0.25]
["bitfinex","SOLUSD",1643502511503,0.1,95.384,95.304,0.25]
["bitfinex","SOLUSD",1643502511705,0.1,95.384,95.304,32.36558347]
["bitfinex","SOLUSD",1643502511905,0.1,95.384,95.305,3.11595715]
["bitfinex","SOLUSD",1643502512104,0.1,95.384,95.306,2.91595715]
["bitfinex","SOLUSD",1643502512304,0.1,95.384,95.306,3.36595715]
["bitfinex","SOLUSD",1643502512504,0.1,95.384,95.307,29.22420835]
["bitfinex","SOLUSD",1643502512704,0.1,95.384,95.308,0.2]
["bitfinex","SOLUSD",1643502512908,0.1,95.384,95.31,15.735]
["bitfinex","SOLUSD",1643502513105,0.1,95.384,95.311,3.11595715]
["bitfinex","SOLUSD",1643502513404,0.1,95.384,95.312,2.91595715]
["bitfinex","SOLUSD",1643502513608,0.1,95.384,95.312,3.11595715]
["bitfinex","SOLUSD",1643502513804,0.35,95.384,95.313,0.25]
["bitfinex","SOLUSD",1643502514005,0.1,95.384,95.314,2.91595715]
["bitfinex","SOLUSD",1643502514205,0.1,95.384,95.314,3.11595715]
["bitfinex","SOLUSD",1643502514405,0.1,95.384,95.315,29.47420835]
["bitfinex","SOLUSD",1643502514606,0.1,95.384,95.316,0.2]
["bitfinex","SOLUSD",1643502514805,0.1,95.384,95.316,29.42420835]
["bitfinex","SOLUSD",1643502515005,0.1,95.384,95.317,0.45]
["bitfinex","SOLUSD",1643502515205,0.1,95.384,95.318,2.91621144]
["bitfinex","SOLUSD",1643502515405,0.1,95.384,95.319,0.25]
["bitfinex","SOLUSD",1643502515607,0.1,95.384,95.319,29.47420835]
["bitfinex","SOLUSD",1643502515906,0.1,95.384,95.32,29.42420835]
["bitfinex","SOLUSD",1643502516109,0.1,95.384,95.321,0.2]
["bitfinex","SOLUSD",1643502516306,0.1,95.384,95.321,29.42420835]
["bitfinex","SOLUSD",1643502516506,0.1,95.384,95.322,0.2]
["bitfinex","SOLUSD",1643502516707,0.35,95.384,95.322,0.2]
["bitfinex","SOLUSD",1643502516908,0.1,95.384,95.31,15.734]
["bitfinex","SOLUSD",1643502517109,0.1,95.384,95.323,29.22263723]
["bitfinex","SOLUSD",1643502517408,0.1,95.384,95.324,0.45]
["bitfinex","SOLUSD",1643502517808,0.1,95.384,95.324,0.25]
["bitfinex","SOLUSD",1643502518209,0.1,95.384,95.325,29.22263723]
["bitfinex","SOLUSD",1643502518509,0.1,95.384,95.326,0.45]
["bitfinex","SOLUSD",1643502518909,0.1,95.384,95.327,29.22263723]
["bitfinex","SOLUSD",1643502519108,0.1,95.384,95.328,0.2]
["bitfinex","SOLUSD",1643502519308,0.1,95.384,95.328,0.45]
["bitfinex","SOLUSD",1643502519709,0.1,95.384,95.329,29.22263723]
["bitfinex","SOLUSD",1643502519912,0.1,95.384,95.33,0.45]
["bitfinex","SOLUSD",1643502520513,0.1,95.384,95.331,29.22263723]
["bitfinex","SOLUSD",1643502520814,23.5377,95.448,95.332,105.05]
["bitfinex","SOLUSD",1643502521012,48.2658,95.448,95.342,110.6]
["bitfinex","SOLUSD",1643502521216,48.2658,95.448,95.343,26.24982718]
["bitfinex","SOLUSD",1643502521414,48.2658,95.448,95.344,0.1]
["bitfinex","SOLUSD",1643502521612,36.17205768,95.447,95.344,136.83877737]
["bitfinex","SOLUSD",1643502521815,36.17205768,95.447,95.346,104.6]
["bitfinex","SOLUSD",1643502522012,0.25,95.446,95.356,6.0]
["bitfinex","SOLUSD",1643502522412,0.25,95.446,95.357,6.25]
["bitfinex","SOLUSD",1643502522642,0.25,95.446,95.357,8.55633548]
["bitfinex","SOLUSD",1643502522843,0.25,95.446,95.357,8.45633548]
["bitfinex","SOLUSD",1643502524442,0.25,95.446,95.36,6.0]
["bitfinex","SOLUSD",1643502524844,0.25,95.446,95.361,0.25]
["bitfinex","SOLUSD",1643502525945,36.17205768,95.447,95.362,2.20633548]
["bitfinex","SOLUSD",1643502526353,36.17205768,95.447,95.363,0.25]
["bitfinex","SOLUSD",1643502526545,36.17205768,95.447,95.363,23.8526]
["bitfinex","SOLUSD",1643502526745,36.17205768,95.447,95.364,0.1]
["bitfinex","SOLUSD",1643502527145,36.17205768,95.447,95.365,2.20633548]
["bitfinex","SOLUSD",1643502527345,0.25,95.446,95.366,0.25]
["bitfinex","SOLUSD",1643502527747,0.25,95.446,95.366,2.45633548]
["bitfinex","SOLUSD",1643502528147,0.25,95.446,95.37,15.725]
["bitfinex","SOLUSD",1643502528348,0.25,95.446,95.371,0.35]
["bitfinex","SOLUSD",1643502528554,0.25,95.446,95.371,2.55633548]
["bitfinex","SOLUSD",1643502528749,104.6,95.497,95.371,2.55633548]
["bitfinex","SOLUSD",1643502528750,0.25,95.447,95.371,2.55633548]
["bitfinex","SOLUSD",1643502528954,0.25,95.447,95.381,6.0]
["bitfinex","SOLUSD",1643502529150,6.0,95.478,95.382,28.5536]
["bitfinex","SOLUSD",1643502529350,6.0,95.478,95.383,0.1]
["bitfinex","SOLUSD",1643502529351,46.99097107,95.477,95.383,0.1]
["bitfinex","SOLUSD",1643502529550,6.0,95.467,95.383,0.1]
["bitfinex","SOLUSD",1643502529750,23.5097,95.466,95.383,0.1]
["bitfinex","SOLUSD",1643502529950,23.5097,95.466,95.39,15.721]
["bitfinex","SOLUSD",1643502529951,23.7597,95.466,95.39,15.721]
["bitfinex","SOLUSD",1643502530152,23.5097,95.466,95.391,0.1]
["bitfinex","SOLUSD",1643502530352,23.5097,95.466,95.391,2.55633548]
["bitfinex","SOLUSD",1643502530552,23.5097,95.466,95.392,2.20633548]
["bitfinex","SOLUSD",1643502530752,46.74097107,95.477,95.392,2.20633548]
["bitfinex","SOLUSD",1643502530952,46.74097107,95.477,95.393,0.25]
["bitfinex","SOLUSD",1643502531358,46.74097107,95.477,95.394,2.20633548]
["bitfinex","SOLUSD",1643502531760,46.74097107,95.477,95.395,0.25]
["bitfinex","SOLUSD",1643502532254,46.74097107,95.477,95.401,104.6]
["bitfinex","SOLUSD",1643502532455,46.74097107,95.477,95.402,0.1]
["bitfinex","SOLUSD",1643502532655,46.74097107,95.477,95.402,0.35]
["bitfinex","SOLUSD",1643502532854,46.74097107,95.477,95.402,0.25]
["bitfinex","SOLUSD",1643502533056,0.25,95.476,95.401,0.1]
["bitfinex","SOLUSD",1643502533456,6.0,95.467,95.401,0.1]
["bitfinex","SOLUSD",1643502533859,0.25,95.466,95.401,0.1]
["bitfinex","SOLUSD",1643502534256,23.7198,95.466,95.381,0.1]
["bitfinex","SOLUSD",1643502534658,6.0,95.456,95.381,0.1]
["bitfinex","SOLUSD",1643502534859,46.42784591,95.455,95.381,15.901]
["bitfinex","SOLUSD",1643502535057,52.42784591,95.455,95.382,0.1]
["bitfinex","SOLUSD",1643502535457,23.6017,95.454,95.382,0.1]
["bitfinex","SOLUSD",1643502535858,0.25,95.453,95.382,0.1]
["bitfinex","SOLUSD",1643502537457,6.0,95.444,95.382,0.1]
["bitfinex","SOLUSD",1643502537858,0.25,95.443,95.382,0.1]
["bitfinex","SOLUSD",1643502545566,0.25,95.443,95.368,22.7615]
["bitfinex","SOLUSD",1643502545567,23.9037,95.443,95.369,0.1]
["bitfinex","SOLUSD",1643502545766,23.9037,95.443,95.369,0.35]
["bitfinex","SOLUSD",1643502545965,35.58390472,95.432,95.369,0.35]
["bitfinex","SOLUSD",1643502546364,0.25,95.431,95.369,0.35]
["bitfinex","SOLUSD",1643502549066,0.25,95.431,95.369,0.1]
["bitfinex","SOLUSD",1643502549266,0.25,95.431,95.344,16.54954947]
["bitfinex","SOLUSD",1643502549267,24.9383,95.431,95.354,1.45280118]
["bitfinex","SOLUSD",1643502549470,104.6,95.429,95.354,1.45280118]
["bitfinex","SOLUSD",1643502549669,17.94669142,95.43,95.342,1.45280118]
["bitfinex","SOLUSD",1643502549866,4.65719659,95.428,95.338,1.45280118]
["bitfinex","SOLUSD",1643502550167,35.20459927,95.417,95.337,1.45280118]
["bitfinex","SOLUSD",1643502550368,14.99,95.41,95.336,1.45280118]
["bitfinex","SOLUSD",1643502550568,14.99,95.41,95.34,1.45280118]
["bitfinex","SOLUSD",1643502550769,0.25,95.409,95.34,1.45280118]
["bitfinex","SOLUSD",1643502552168,0.25,95.409,95.336,1.45280118]
["bitfinex","SOLUSD",1643502552369,45.89408658,95.399,95.328,1.45280118]
["bitfinex","SOLUSD",1643502552769,0.25,95.398,95.329,29.47442264]
["bitfinex","SOLUSD",1643502552969,0.25,95.398,95.33,0.1]
["bitfinex","SOLUSD",1643502553569,0.25,95.398,95.336,6.0]
["bitfinex","SOLUSD",1643502553771,23.7304,95.398,95.336,6.0]
["bitfinex","SOLUSD",1643502554169,23.7304,95.398,95.332,6.0]
["bitfinex","SOLUSD",1643502555172,23.7304,95.398,95.326,1.45280118]
["bitfinex","SOLUSD",1643502555369,23.7304,95.398,95.333,6.0]
["bitfinex","SOLUSD",1643502555570,23.7304,95.398,95.336,6.0]
["bitfinex","SOLUSD",1643502556171,23.7304,95.398,95.331,6.0]
["bitfinex","SOLUSD",1643502556590,23.7304,95.398,95.332,6.0]
["bitfinex","SOLUSD",1643502557792,23.7304,95.398,95.323,0.25]
["bitfinex","SOLUSD",1643502557991,23.7304,95.398,95.319,1.45280118]
["bitfinex","SOLUSD",1643502558193,6.0,95.388,95.307,0.1]
["bitfinex","SOLUSD",1643502558395,104.6,95.386,95.301,1.45280118]
["bitfinex","SOLUSD",1643502558593,6.0,95.376,95.299,1.45280118]
["bitfinex","SOLUSD",1643502558793,0.25,95.375,95.309,6.0]
["bitfinex","SOLUSD",1643502559195,0.25,95.375,95.31,29.47992627]
["bitfinex","SOLUSD",1643502559393,0.25,95.375,95.311,0.1]
["bitfinex","SOLUSD",1643502559597,0.25,95.375,95.311,29.32992627]
["bitfinex","SOLUSD",1643502559892,0.25,95.375,95.312,29.32992627]
["bitfinex","SOLUSD",1643502560093,0.25,95.378,95.313,0.1]
["bitfinex","SOLUSD",1643502560297,0.25,95.378,95.313,29.32992627]
["bitfinex","SOLUSD",1643502560493,6.0,95.369,95.314,0.1]
["bitfinex","SOLUSD",1643502560893,0.25,95.368,95.298,1.45280118]
["bitfinex","SOLUSD",1643502561094,6.0,95.367,95.295,1.45280118]
["bitfinex","SOLUSD",1643502561293,0.25,95.366,95.296,0.25]
["bitfinex","SOLUSD",1643502561498,24.4873,95.366,95.296,29.23154714]
["bitfinex","SOLUSD",1643502561793,24.4873,95.366,95.297,0.25]
["bitfinex","SOLUSD",1643502561993,24.4873,95.366,95.297,0.35]
["bitfinex","SOLUSD",1643502562199,24.4873,95.366,95.297,0.25]
["bitfinex","SOLUSD",1643502563097,24.4873,95.366,95.291,0.35]
["bitfinex","SOLUSD",1643502563295,24.4873,95.366,95.298,29.2314229]
["bitfinex","SOLUSD",1643502563496,24.4873,95.366,95.299,0.1]
["bitfinex","SOLUSD",1643502563695,24.4873,95.366,95.299,0.35]
["bitfinex","SOLUSD",1643502563900,24.4873,95.366,95.293,0.35]
["bitfinex","SOLUSD",1643502564103,40.0346298,95.355,95.293,0.1]
["bitfinex","SOLUSD",1643502564301,0.25,95.354,95.289,0.25]
["bitfinex","SOLUSD",1643502564502,24.2437,95.354,95.289,0.25]
["bitfinex","SOLUSD",1643502565302,24.2437,95.354,95.273,0.33247244]
["bitfinex","SOLUSD",1643502565502,24.2437,95.354,95.273,0.08247244]
["bitfinex","SOLUSD",1643502565704,24.100593,95.354,95.274,29.23625125]
["bitfinex","SOLUSD",1643502566001,23.9937,95.354,95.275,0.1]
["bitfinex","SOLUSD",1643502566501,23.9937,95.354,95.276,29.23625125]
["bitfinex","SOLUSD",1643502566702,23.9937,95.354,95.277,0.1]
["bitfinex","SOLUSD",1643502566903,23.9937,95.354,95.277,0.35]
["bitfinex","SOLUSD",1643502567306,0.25,95.353,95.278,29.23625125]
["bitfinex","SOLUSD",1643502567504,0.25,95.353,95.279,0.1]
["bitfinex","SOLUSD",1643502567905,0.25,95.353,95.273,0.08247244]
["bitfinex","SOLUSD",1643502569107,6.0,95.344,95.273,0.08247244]
["bitfinex","SOLUSD",1643502570509,22.6691,95.343,95.273,0.08247244]
["bitfinex","SOLUSD",1643502570709,22.9191,95.343,95.273,0.08247244]
["bitfinex","SOLUSD",1643502570909,44.63427611,95.332,95.273,0.08247244]
["bitfinex","SOLUSD",1643502571310,0.25,95.331,95.273,0.08247244]
["bitfinex","SOLUSD",1643502571710,6.0,95.333,95.273,16.63202191]
["bitfinex","SOLUSD",1643502571911,15.742,95.38,95.274,0.35]
["bitfinex","SOLUSD",1643502572111,24.1718,95.375,95.274,10.7]
["bitfinex","SOLUSD",1643502572313,5.44162912,95.367,95.275,16.64954947]
["bitfinex","SOLUSD",1643502572515,5.44162912,95.367,95.276,0.1]
["bitfinex","SOLUSD",1643502572712,43.43126318,95.366,95.276,16.64954947]
["bitfinex","SOLUSD",1643502572912,43.43126318,95.366,95.28,15.74]
["bitfinex","SOLUSD",1643502573111,43.43126318,95.366,95.281,0.1]
["bitfinex","SOLUSD",1643502573311,6.0,95.356,95.281,22.9807]
["bitfinex","SOLUSD",1643502573512,6.0,95.356,95.282,0.1]
["bitfinex","SOLUSD",1643502574012,5.44162912,95.367,95.291,6.0]
["bitfinex","SOLUSD",1643502574312,14.99,95.39,95.292,0.25]
["bitfinex","SOLUSD",1643502574511,1.45050517,95.413,95.292,0.25]
["bitfinex","SOLUSD",1643502574512,14.99,95.41,95.293,6.0]
["bitfinex","SOLUSD",1643502574712,5.44046463,95.405,95.294,24.8011]
["bitfinex","SOLUSD",1643502574913,14.99,95.41,95.302,6.0]
["bitfinex","SOLUSD",1643502575118,6.0,95.4,95.295,0.1]
["bitfinex","SOLUSD",1643502575713,0.25,95.399,95.295,0.1]
["bitfinex","SOLUSD",1643502576113,0.25,95.399,95.3,15.736]
["bitfinex","SOLUSD",1643502576315,0.25,95.399,95.301,0.35]
["bitfinex","SOLUSD",1643502576517,6.0,95.394,95.301,0.35]
["bitfinex","SOLUSD",1643502576916,0.25,95.393,95.301,0.35]
["bitfinex","SOLUSD",1643502577116,6.0,95.39,95.301,0.25]
["bitfinex","SOLUSD",1643502577315,38.76308318,95.389,95.301,0.25]
["bitfinex","SOLUSD",1643502577515,38.76308318,95.389,95.295,0.35]
["bitfinex","SOLUSD",1643502577516,6.0,95.379,95.295,0.35]
["bitfinex","SOLUSD",1643502577917,0.25,95.378,95.295,0.35]
["bitfinex","SOLUSD",1643502578116,6.25,95.378,95.295,0.35]
["bitfinex","SOLUSD",1643502578319,23.0553,95.377,95.295,0.35]
["bitfinex","SOLUSD",1643502578817,0.25,95.376,95.295,0.35]
["bitfinex","SOLUSD",1643502580018,0.25,95.376,95.295,0.1]
["bitfinex","SOLUSD",1643502580019,6.0,95.367,95.295,0.1]
["bitfinex","SOLUSD",1643502580221,24.4144,95.366,95.295,0.1]
["bitfinex","SOLUSD",1643502580419,45.52107874,95.365,95.295,0.1]
["bitfinex","SOLUSD",1643502580619,45.52107874,95.365,95.282,1.45280118]
["bitfinex","SOLUSD",1643502580820,0.25,95.364,95.274,1.45280118]
["bitfinex","SOLUSD",1643502581019,0.25,95.364,95.277,1.45280118]
["bitfinex","SOLUSD",1643502582221,0.25,95.364,95.281,1.45280118]
["bitfinex","SOLUSD",1643502582422,0.25,95.364,95.282,0.25]
["bitfinex","SOLUSD",1643502583023,0.25,95.364,95.283,1.45280118]
["bitfinex","SOLUSD",1643502583624,0.25,95.364,95.282,1.45280118]
["bitfinex","SOLUSD",1643502583828,0.25,95.364,95.272,0.1]
["bitfinex","SOLUSD",1643502583829,6.0,95.355,95.276,1.45280118]
["bitfinex","SOLUSD",1643502584125,6.0,95.35,95.272,1.55280118]
["bitfinex","SOLUSD",1643502584323,43.43408077,95.349,95.272,0.1]
["bitfinex","SOLUSD",1643502584523,6.0,95.339,95.272,0.1]
["bitfinex","SOLUSD",1643502585022,0.25,95.338,95.272,0.1]
["bitfinex","SOLUSD",1643502587029,6.0,95.339,95.272,0.1]
["bitfinex","SOLUSD",1643502587229,43.18408077,95.349,95.274,1.45280118]
["bitfinex","SOLUSD",1643502587429,43.18408077,95.349,95.278,1.45280118]
["bitfinex","SOLUSD",1643502587830,43.18408077,95.349,95.273,1.53527362]
["bitfinex","SOLUSD",1643502588432,43.18408077,95.349,95.276,1.45280118]
["bitfinex","SOLUSD",1643502588632,23.5198,95.348,95.276,1.45280118]
["bitfinex","SOLUSD",1643502588832,23.5198,95.348,95.277,1.45280118]
["bitfinex","SOLUSD",1643502589233,23.5198,95.348,95.278,0.25]
["bitfinex","SOLUSD",1643502589834,0.25,95.347,95.278,0.25]
["bitfinex","SOLUSD",1643502590255,0.25,95.347,95.275,0.25]
["bitfinex","SOLUSD",1643502590452,0.25,95.347,95.273,1.53527362]
["bitfinex","SOLUSD",1643502590657,0.25,95.347,95.273,0.08247244]
["bitfinex","SOLUSD",1643502593059,6.0,95.338,95.273,0.08247244]
["bitfinex","SOLUSD",1643502593262,0.25,95.337,95.273,0.08247244]
["bitfinex","SOLUSD",1643502594660,0.25,95.347,95.273,0.08247244]
["bitfinex","SOLUSD",1643502596263,6.0,95.338,95.273,0.08247244]
["bitfinex","SOLUSD",1643502596465,0.25,95.347,95.273,0.08247244]
["bitfinex","SOLUSD",1643502600067,6.0,95.338,95.273,0.08247244]
["bitfinex","SOLUSD",1643502600366,22.8636,95.337,95.273,0.08247244]
["bitfinex","SOLUSD",1643502600568,0.25,95.336,95.273,0.08247244]
["bitfinex","SOLUSD",1643502601069,22.6136,95.337,95.273,0.08247244]
["bitfinex","SOLUSD",1643502601675,0.25,95.336,95.273,0.08247244]
["bitfinex","SOLUSD",1643502602171,1.45050517,95.372,95.274,2.21034041]
["bitfinex","SOLUSD",1643502602372,1.45050517,95.371,95.294,0.3188019]
["bitfinex","SOLUSD",1643502602571,1.45050517,95.4,95.298,1.45280118]
["bitfinex","SOLUSD",1643502602880,1.45050517,95.409,95.306,1.45280118]
["bitfinex","SOLUSD",1643502603070,1.45050517,95.408,95.316,6.0]
["bitfinex","SOLUSD",1643502603271,36.70225387,95.407,95.317,23.5336]
["bitfinex","SOLUSD",1643502603469,36.70225387,95.407,95.318,104.7]
["bitfinex","SOLUSD",1643502603674,36.70225387,95.407,95.327,6.0]
["bitfinex","SOLUSD",1643502603872,36.70225387,95.407,95.328,6.25]
["bitfinex","SOLUSD",1643502604073,36.70225387,95.407,95.329,6.0]
["bitfinex","SOLUSD",1643502604271,36.70225387,95.407,95.33,0.25]
["bitfinex","SOLUSD",1643502604672,36.70225387,95.407,95.33,2.46034041]
["bitfinex","SOLUSD",1643502604874,36.70225387,95.407,95.331,2.21034041]
["bitfinex","SOLUSD",1643502605272,36.70225387,95.407,95.332,0.25]
["bitfinex","SOLUSD",1643502606274,36.70225387,95.407,95.333,2.21034041]
["bitfinex","SOLUSD",1643502606675,36.70225387,95.407,95.334,0.25]
["bitfinex","SOLUSD",1643502606875,36.70225387,95.407,95.343,6.0]
["bitfinex","SOLUSD",1643502607077,36.70225387,95.407,95.35,15.728]
["bitfinex","SOLUSD",1643502607278,36.70225387,95.407,95.351,0.35]
["bitfinex","SOLUSD",1643502607678,36.70225387,95.407,95.351,2.56034041]
["bitfinex","SOLUSD",1643502607878,36.70225387,95.407,95.352,2.21034041]
["bitfinex","SOLUSD",1643502608085,1.45050517,95.436,95.352,2.21034041]
["bitfinex","SOLUSD",1643502608277,0.25,95.435,95.353,0.25]
["bitfinex","SOLUSD",1643502608479,6.0,95.426,95.353,0.25]
["bitfinex","SOLUSD",1643502608678,1.45050517,95.447,95.363,104.6]
["bitfinex","SOLUSD",1643502608925,1.45050517,95.453,95.364,0.35]
["bitfinex","SOLUSD",1643502609118,42.725067,95.446,95.373,6.0]
["bitfinex","SOLUSD",1643502609320,42.725067,95.446,95.374,0.25]
["bitfinex","SOLUSD",1643502609518,42.725067,95.446,95.375,6.0]
["bitfinex","SOLUSD",1643502609918,42.725067,95.446,95.38,15.724]
["bitfinex","SOLUSD",1643502610118,42.725067,95.446,95.39,6.0]
["bitfinex","SOLUSD",1643502610320,42.725067,95.446,95.391,0.25]
["bitfinex","SOLUSD",1643502610519,42.725067,95.446,95.391,2.46034041]
["bitfinex","SOLUSD",1643502610720,14.99,95.47,95.391,8.46034041]
["bitfinex","SOLUSD",1643502610921,0.25,95.469,95.392,2.21034041]
["bitfinex","SOLUSD",1643502611121,0.25,95.469,95.392,104.6]
["bitfinex","SOLUSD",1643502611322,0.25,95.469,95.393,0.1]
["bitfinex","SOLUSD",1643502611528,0.25,95.469,95.393,2.31034041]
["bitfinex","SOLUSD",1643502611727,36.64682169,95.484,95.393,2.31034041]
["bitfinex","SOLUSD",1643502611922,36.64682169,95.484,95.394,2.21034041]
["bitfinex","SOLUSD",1643502612128,36.64682169,95.484,95.4,15.72]
["bitfinex","SOLUSD",1643502612322,36.64682169,95.484,95.401,0.1]
["bitfinex","SOLUSD",1643502612323,6.0,95.474,95.401,0.1]
["bitfinex","SOLUSD",1643502612522,6.0,95.474,95.355,0.1]
["bitfinex","SOLUSD",1643502612523,104.6,95.459,95.355,0.1]
["bitfinex","SOLUSD",1643502612822,104.6,95.459,95.321,0.1]
["bitfinex","SOLUSD",1643502613022,38.20892174,95.447,95.321,0.1]
["bitfinex","SOLUSD",1643502613222,14.99,95.44,95.322,29.2225345]
["bitfinex","SOLUSD",1643502613424,6.0,95.437,95.323,104.7]
["bitfinex","SOLUSD",1643502613623,6.0,95.43,95.324,0.1]
["bitfinex","SOLUSD",1643502613823,0.25,95.429,95.324,0.1]
["bitfinex","SOLUSD",1643502614022,6.25,95.429,95.324,0.1]
["bitfinex","SOLUSD",1643502614225,9.20669142,95.429,95.324,0.1]
["bitfinex","SOLUSD",1643502614425,6.0,95.426,95.324,0.1]
["bitfinex","SOLUSD",1643502614622,6.0,95.418,95.324,0.1]
["bitfinex","SOLUSD",1643502614823,40.95844308,95.417,95.325,2.20411278]
["bitfinex","SOLUSD",1643502615025,6.0,95.407,95.325,2.20411278]
["bitfinex","SOLUSD",1643502615323,0.25,95.406,95.325,2.20411278]
["bitfinex","SOLUSD",1643502615523,0.25,95.406,95.31,15.734]
["bitfinex","SOLUSD",1643502615524,0.25,95.406,95.311,0.1]
["bitfinex","SOLUSD",1643502615723,2.95669142,95.405,95.311,0.1]
["bitfinex","SOLUSD",1643502615923,2.95669142,95.405,95.32,6.0]
["bitfinex","SOLUSD",1643502616125,6.25,95.406,95.31,6.0]
["bitfinex","SOLUSD",1643502616126,6.0,95.395,95.31,6.0]
["bitfinex","SOLUSD",1643502616332,0.25,95.394,95.3,6.0]
["bitfinex","SOLUSD",1643502616532,6.0,95.39,95.3,6.0]
["bitfinex","SOLUSD",1643502616737,6.0,95.39,95.31,6.0]
["bitfinex","SOLUSD",1643502616937,0.25,95.389,95.31,6.0]
["bitfinex","SOLUSD",1643502617332,0.25,95.389,95.3,8.20411278]
["bitfinex","SOLUSD",1643502617533,0.25,95.389,95.31,6.0]
["bitfinex","SOLUSD",1643502617937,0.25,95.389,95.289,0.1]
["bitfinex","SOLUSD",1643502618135,0.25,95.389,95.289,0.25]
["bitfinex","SOLUSD",1643502618333,0.25,95.389,95.289,2.45411278]
["bitfinex","SOLUSD",1643502618534,0.25,95.389,95.299,6.0]
["bitfinex","SOLUSD",1643502618836,0.25,95.389,95.3,0.25]
["bitfinex","SOLUSD",1643502619536,38.78430047,95.387,95.3,0.25]
["bitfinex","SOLUSD",1643502619934,6.0,95.377,95.281,0.35]
["bitfinex","SOLUSD",1643502620336,0.25,95.376,95.281,0.35]
["bitfinex","SOLUSD",1643502621438,6.0,95.37,95.281,0.35]
["bitfinex","SOLUSD",1643502621841,0.25,95.369,95.281,0.35]
["bitfinex","SOLUSD",1643502622237,0.25,95.369,95.282,31.43428]
["bitfinex","SOLUSD",1643502622438,0.25,95.369,95.283,0.1]
["bitfinex","SOLUSD",1643502622638,0.25,95.369,95.283,2.54760479]
["bitfinex","SOLUSD",1643502622938,0.25,95.369,95.284,2.44760479]
["bitfinex","SOLUSD",1643502623139,0.25,95.369,95.284,2.19760479]
["bitfinex","SOLUSD",1643502623338,0.25,95.369,95.285,0.25]
["bitfinex","SOLUSD",1643502626043,6.0,95.37,95.29,15.738]
["bitfinex","SOLUSD",1643502626242,23.7972,95.399,95.291,0.1]
["bitfinex","SOLUSD",1643502626443,23.7972,95.399,95.291,2.54760479]
["bitfinex","SOLUSD",1643502627445,15.738,95.4,95.291,2.54760479]
["bitfinex","SOLUSD",1643502627650,0.25,95.386,95.291,2.54760479]
["bitfinex","SOLUSD",1643502633454,0.25,95.386,95.3,15.737]
["bitfinex","SOLUSD",1643502633655,0.25,95.386,95.301,0.1]
["bitfinex","SOLUSD",1643502633856,0.25,95.386,95.301,0.35]
["bitfinex","SOLUSD",1643502636881,0.25,95.386,95.302,2.19760479]
["bitfinex","SOLUSD",1643502637084,23.7426,95.399,95.31,21.735]
["bitfinex","SOLUSD",1643502637282,0.25,95.386,95.311,0.35]
["bitfinex","SOLUSD",1643502638082,0.25,95.386,95.311,0.25]
["bitfinex","SOLUSD",1643502639081,23.7426,95.399,95.311,0.25]
["bitfinex","SOLUSD",1643502639283,0.25,95.386,95.311,0.25]
["bitfinex","SOLUSD",1643502641486,0.25,95.386,95.312,2.19760479]
["bitfinex","SOLUSD",1643502641892,5.43812931,95.385,95.313,0.25]
["bitfinex","SOLUSD",1643502642290,0.25,95.384,95.313,0.25]
["bitfinex","SOLUSD",1643502642888,5.43812931,95.385,95.313,0.25]
["bitfinex","SOLUSD",1643502643288,0.25,95.384,95.313,0.25]
["bitfinex","SOLUSD",1643502644291,0.25,95.386,95.313,0.25]
["bitfinex","SOLUSD",1643502648700,1.45050517,95.393,95.313,0.25]
["bitfinex","SOLUSD",1643502648902,1.45050517,95.394,95.313,0.25]
["bitfinex","SOLUSD",1643502649104,1.45050517,95.392,95.313,0.25]
["bitfinex","SOLUSD",1643502649802,1.45050517,95.391,95.313,0.25]
["bitfinex","SOLUSD",1643502650204,0.25,95.386,95.313,0.25]
["bitfinex","SOLUSD",1643502654726,1.70050517,95.386,95.313,0.25]
["bitfinex","SOLUSD",1643502655530,104.6,95.379,95.308,1.45280118]
["bitfinex","SOLUSD",1643502655729,1.45050517,95.378,95.3,1.45280118]
["bitfinex","SOLUSD",1643502655930,6.0,95.37,95.3,1.45280118]
["bitfinex","SOLUSD",1643502656131,6.0,95.37,95.299,1.45280118]
["bitfinex","SOLUSD",1643502656334,0.25,95.369,95.298,1.45280118]
["bitfinex","SOLUSD",1643502656731,0.25,95.369,95.297,1.45280118]
["bitfinex","SOLUSD",1643502656935,0.25,95.369,95.299,0.25]
["bitfinex","SOLUSD",1643502657135,0.25,95.369,95.297,1.45280118]
["bitfinex","SOLUSD",1643502657736,0.25,95.369,95.295,0.25]
["bitfinex","SOLUSD",1643502657934,0.25,95.369,95.298,0.25]
["bitfinex","SOLUSD",1643502658132,0.25,95.369,95.295,0.25]
["bitfinex","SOLUSD",1643502661337,0.25,95.369,95.294,2.19760479]
["bitfinex","SOLUSD",1643502661535,2.95669142,95.368,95.292,1.45280118]
["bitfinex","SOLUSD",1643502661738,2.95669142,95.368,95.271,0.1]
["bitfinex","SOLUSD",1643502661739,2.95669142,95.368,95.285,1.45280118]
["bitfinex","SOLUSD",1643502661937,6.0,95.36,95.279,1.45280118]
["bitfinex","SOLUSD",1643502662136,6.0,95.36,95.278,1.45280118]
["bitfinex","SOLUSD",1643502662337,3.20669142,95.359,95.278,1.45280118]
["bitfinex","SOLUSD",1643502662536,34.01384972,95.358,95.278,1.45280118]
["bitfinex","SOLUSD",1643502662738,34.01384972,95.358,95.279,0.25]
["bitfinex","SOLUSD",1643502662939,0.25,95.357,95.279,0.25]
["bitfinex","SOLUSD",1643502663739,22.9954,95.357,95.279,0.25]
["bitfinex","SOLUSD",1643502663939,22.9954,95.357,95.276,0.25]
["bitfinex","SOLUSD",1643502664341,104.6,95.356,95.275,1.45280118]
["bitfinex","SOLUSD",1643502664541,104.6,95.349,95.271,0.1]
["bitfinex","SOLUSD",1643502664943,6.0,95.34,95.271,0.1]
["bitfinex","SOLUSD",1643502665343,3.20669142,95.339,95.271,0.1]
["bitfinex","SOLUSD",1643502665548,25.86889142,95.339,95.259,1.45280118]
["bitfinex","SOLUSD",1643502665743,22.9122,95.339,95.264,0.25]
["bitfinex","SOLUSD",1643502667046,22.9122,95.339,95.259,1.70280118]
["bitfinex","SOLUSD",1643502668052,22.9122,95.339,95.259,0.25]
["bitfinex","SOLUSD",1643502668448,22.9122,95.339,95.257,1.70280118]
["bitfinex","SOLUSD",1643502668649,22.9122,95.339,95.257,1.45280118]
["bitfinex","SOLUSD",1643502668850,6.0,95.33,95.256,1.45280118]
["bitfinex","SOLUSD",1643502669049,35.74467394,95.329,95.244,1.55280118]
["bitfinex","SOLUSD",1643502669349,38.70136536,95.329,95.244,1.55280118]
["bitfinex","SOLUSD",1643502669551,35.74467394,95.329,95.248,1.45280118]
["bitfinex","SOLUSD",1643502669749,35.74467394,95.329,95.245,1.45280118]
["bitfinex","SOLUSD",1643502670154,35.74467394,95.329,95.244,0.1]
["bitfinex","SOLUSD",1643502670155,35.74467394,95.329,95.244,1.55280118]
["bitfinex","SOLUSD",1643502670655,35.74467394,95.329,95.245,1.70280118]
["bitfinex","SOLUSD",1643502670855,0.25,95.328,95.252,1.45280118]
["bitfinex","SOLUSD",1643502671255,0.25,95.328,95.253,0.25]
["bitfinex","SOLUSD",1643502671854,35.74467394,95.329,95.253,0.25]
["bitfinex","SOLUSD",1643502672779,35.74467394,95.329,95.252,0.25]
["bitfinex","SOLUSD",1643502673477,35.74467394,95.329,95.251,1.45280118]
["bitfinex","SOLUSD",1643502673678,6.0,95.32,95.244,0.1]
["bitfinex","SOLUSD",1643502673878,0.25,95.319,95.244,0.1]
["bitfinex","SOLUSD",1643502674777,0.25,95.319,95.244,0.35]
["bitfinex","SOLUSD",1643502675781,52.486,95.38,95.25,6.0]
["bitfinex","SOLUSD",1643502675977,14.99,95.36,95.274,2.19139524]
["bitfinex","SOLUSD",1643502676178,24.9611,95.368,95.274,2.19139524]
["bitfinex","SOLUSD",1643502676378,24.9611,95.368,95.28,6.0]
["bitfinex","SOLUSD",1643502676580,6.0,95.36,95.28,6.0]
["bitfinex","SOLUSD",1643502676780,6.0,95.36,95.261,1.45280118]
["bitfinex","SOLUSD",1643502676781,36.33206953,95.359,95.281,2.19139524]
["bitfinex","SOLUSD",1643502676980,14.99,95.35,95.249,1.45280118]
["bitfinex","SOLUSD",1643502677179,24.273,95.349,95.245,1.45280118]
["bitfinex","SOLUSD",1643502677380,27.47969142,95.349,95.245,1.45280118]
["bitfinex","SOLUSD",1643502677581,6.0,95.34,95.244,1.55280118]
["bitfinex","SOLUSD",1643502677782,0.25,95.339,95.244,0.1]
["bitfinex","SOLUSD",1643502677981,15.751,95.32,95.244,0.1]
["bitfinex","SOLUSD",1643502678283,45.51693919,95.319,95.25,6.0]
["bitfinex","SOLUSD",1643502678683,54.41693919,95.319,95.25,6.0]
["bitfinex","SOLUSD",1643502679283,54.41693919,95.319,95.251,0.25]
["bitfinex","SOLUSD",1643502680384,54.41693919,95.319,95.25,6.0]
["bitfinex","SOLUSD",1643502682185,6.0,95.31,95.25,6.0]
["bitfinex","SOLUSD",1643502682386,0.25,95.309,95.231,1.45280118]
["bitfinex","SOLUSD",1643502682586,0.25,95.309,95.24,6.0]
["bitfinex","SOLUSD",1643502683584,0.25,95.318,95.24,6.0]
["bitfinex","SOLUSD",1643502683786,0.25,95.318,95.231,1.45280118]
["bitfinex","SOLUSD",1643502683985,0.25,95.318,95.23,7.45280118]
["bitfinex","SOLUSD",1643502684185,0.25,95.318,95.24,6.0]
["bitfinex","SOLUSD",1643502684385,30.741,95.32,95.241,0.25]
["bitfinex","SOLUSD",1643502684386,14.99,95.32,95.241,0.25]
["bitfinex","SOLUSD",1643502684589,23.3599,95.329,95.241,0.25]
["bitfinex","SOLUSD",1643502684989,23.3599,95.329,95.25,6.0]
["bitfinex","SOLUSD",1643502685390,40.67003304,95.328,95.25,6.0]
["bitfinex","SOLUSD",1643502685790,0.25,95.327,95.251,0.25]
["bitfinex","SOLUSD",1643502685997,0.25,95.327,95.25,21.745]
["bitfinex","SOLUSD",1643502686192,0.25,95.327,95.251,0.1]
["bitfinex","SOLUSD",1643502686595,0.25,95.327,95.255,6.0]
["bitfinex","SOLUSD",1643502687192,11.25,95.327,95.253,6.0]
["bitfinex","SOLUSD",1643502687392,11.25,95.327,95.254,6.0]
["bitfinex","SOLUSD",1643502687592,11.25,95.327,95.254,6.1]
["bitfinex","SOLUSD",1643502687792,11.25,95.327,95.254,6.0]
["bitfinex","SOLUSD",1643502687993,6.0,95.317,95.255,6.0]
["bitfinex","SOLUSD",1643502688196,6.0,95.317,95.255,0.1]
["bitfinex","SOLUSD",1643502688393,0.25,95.316,95.254,6.0]
["bitfinex","SOLUSD",1643502688997,0.25,95.316,95.25,6.0]
["bitfinex","SOLUSD",1643502689396,0.25,95.316,95.24,6.0]
["bitfinex","SOLUSD",1643502689597,24.6734,95.316,95.248,6.0]
["bitfinex","SOLUSD",1643502689996,6.0,95.306,95.248,6.0]
["bitfinex","SOLUSD",1643502690197,6.0,95.306,95.252,6.0]
["bitfinex","SOLUSD",1643502690400,6.25,95.305,95.249,0.1]
["bitfinex","SOLUSD",1643502690600,0.25,95.305,95.248,6.0]
["bitfinex","SOLUSD",1643502690797,0.25,95.305,95.247,6.0]
["bitfinex","SOLUSD",1643502690997,0.25,95.305,95.246,6.0]
["bitfinex","SOLUSD",1643502691499,14.99,95.31,95.234,1.45280118]
["bitfinex","SOLUSD",1643502691500,0.25,95.309,95.234,1.45280118]
["bitfinex","SOLUSD",1643502691698,0.25,95.309,95.245,6.0]
["bitfinex","SOLUSD",1643502692297,0.25,95.309,95.232,1.45280118]
["bitfinex","SOLUSD",1643502692498,14.99,95.31,95.242,6.0]
["bitfinex","SOLUSD",1643502692899,14.99,95.31,95.243,0.25]
["bitfinex","SOLUSD",1643502693099,14.99,95.31,95.246,6.0]
["bitfinex","SOLUSD",1643502693502,14.99,95.31,95.248,6.0]
["bitfinex","SOLUSD",1643502693803,14.99,95.31,95.249,0.25]
["bitfinex","SOLUSD",1643502694202,14.99,95.31,95.253,6.0]
["bitfinex","SOLUSD",1643502694803,0.25,95.309,95.244,6.0]
["bitfinex","SOLUSD",1643502695003,0.25,95.309,95.246,6.0]
["bitfinex","SOLUSD",1643502695303,0.25,95.309,95.247,0.25]
["bitfinex","SOLUSD",1643502695503,0.25,95.309,95.247,6.0]
["bitfinex","SOLUSD",1643502695906,1.45050517,95.333,95.248,110.85]
["bitfinex","SOLUSD",1643502696106,1.45050517,95.343,95.258,6.0]
["bitfinex","SOLUSD",1643502696309,1.45050517,95.342,95.259,0.25]
["bitfinex","SOLUSD",1643502696505,30.737,95.35,95.249,0.1]
["bitfinex","SOLUSD",1643502696506,1.45050517,95.343,95.249,0.1]
["bitfinex","SOLUSD",1643502696706,1.45050517,95.343,95.249,6.1]
["bitfinex","SOLUSD",1643502696906,1.45050517,95.344,95.25,0.25]
["bitfinex","SOLUSD",1643502697106,0.25,95.327,95.249,0.1]
["bitfinex","SOLUSD",1643502697307,6.0,95.318,95.249,0.1]
["bitfinex","SOLUSD",1643502697506,19.2,95.318,95.251,6.0]
["bitfinex","SOLUSD",1643502697708,0.25,95.317,95.251,6.0]
["bitfinex","SOLUSD",1643502697908,6.25,95.317,95.251,6.0]
["bitfinex","SOLUSD",1643502698408,6.25,95.317,95.25,6.0]
["bitfinex","SOLUSD",1643502698839,6.25,95.317,95.231,0.1]
["bitfinex","SOLUSD",1643502698840,6.0,95.308,95.237,1.45280118]
["bitfinex","SOLUSD",1643502699037,6.0,95.306,95.237,1.45280118]
["bitfinex","SOLUSD",1643502699238,6.0,95.306,95.222,0.1]
["bitfinex","SOLUSD",1643502699534,40.2047007,95.296,95.222,0.1]
["bitfinex","SOLUSD",1643502699933,6.0,95.286,95.222,0.1]
["bitfinex","SOLUSD",1643502700135,0.25,95.295,95.222,0.1]
["bitfinex","SOLUSD",1643502700535,40.2047007,95.296,95.222,0.1]
["bitfinex","SOLUSD",1643502701937,0.25,95.295,95.222,0.1]
["bitfinex","SOLUSD",1643502702437,28.358284,95.294,95.222,0.1]
["bitfinex","SOLUSD",1643502702840,0.25,95.293,95.222,0.1]
["bitfinex","SOLUSD",1643502703238,15.225924,95.292,95.222,0.1]
["bitfinex","SOLUSD",1643502703841,14.99,95.29,95.222,0.1]
["bitfinex","SOLUSD",1643502704039,15.225924,95.289,95.222,0.1]
["bitfinex","SOLUSD",1643502704244,0.25,95.289,95.222,0.1]
["bitfinex","SOLUSD",1643502706946,48.06398407,95.288,95.222,0.1]
["bitfinex","SOLUSD",1643502707143,48.06398407,95.288,95.21,0.9]
["bitfinex","SOLUSD",1643502707144,42.632588,95.287,95.21,0.9]
["bitfinex","SOLUSD",1643502707346,6.0,95.278,95.219,15.9413]
["bitfinex","SOLUSD",1643502707546,6.0,95.277,95.22,0.1]
["bitfinex","SOLUSD",1643502707745,6.25,95.277,95.22,0.1]
["bitfinex","SOLUSD",1643502707945,15.13,95.277,95.22,0.1]
["bitfinex","SOLUSD",1643502709649,8.88,95.277,95.22,0.1]
["bitfinex","SOLUSD",1643502710951,8.88,95.277,95.22,6.0]
["bitfinex","SOLUSD",1643502711148,8.88,95.277,95.223,6.0]
["bitfinex","SOLUSD",1643502711949,0.25,95.276,95.223,6.0]
["bitfinex","SOLUSD",1643502712150,0.25,95.276,95.214,0.1]
["bitfinex","SOLUSD",1643502716257,0.25,95.276,95.223,6.0]
["bitfinex","SOLUSD",1643502716459,0.25,95.276,95.214,0.1]
["bitfinex","SOLUSD",1643502719793,0.25,95.279,95.214,0.1]
["bitfinex","SOLUSD",1643502721194,14.99,95.28,95.214,0.1]
["bitfinex","SOLUSD",1643502722596,0.25,95.279,95.214,0.1]
["bitfinex","SOLUSD",1643502723195,104.85,95.279,95.214,0.1]
["bitfinex","SOLUSD",1643502726097,104.6,95.279,95.214,0.1]
["bitfinex","SOLUSD",1643502726298,2.95669142,95.278,95.214,0.1]
["bitfinex","SOLUSD",1643502727499,0.25,95.277,95.214,0.1]
["bitfinex","SOLUSD",1643502727899,2.95669142,95.276,95.214,0.1]
["bitfinex","SOLUSD",1643502728300,0.25,95.275,95.214,0.1]
["bitfinex","SOLUSD",1643502728599,2.95669142,95.274,95.214,0.1]
["bitfinex","SOLUSD",1643502728899,3.20669142,95.274,95.214,0.1]
["bitfinex","SOLUSD",1643502729100,2.95669142,95.274,95.214,0.1]
["bitfinex","SOLUSD",1643502729699,2.95669142,95.274,95.201,1.45280118]
["bitfinex","SOLUSD",1643502729900,2.95669142,95.274,95.174,2.89137512]
["bitfinex","SOLUSD",1643502729901,104.6,95.259,95.174,2.88620976]
["bitfinex","SOLUSD",1643502730103,104.6,95.259,95.1,5.43278546]
["bitfinex","SOLUSD",1643502730104,104.6,95.247,95.153,2.55632]
["bitfinex","SOLUSD",1643502730402,14.99,95.24,95.146,376.98587263]
["bitfinex","SOLUSD",1643502730602,6.0,95.23,95.146,376.98587263]
["bitfinex","SOLUSD",1643502730904,41.92173176,95.229,95.146,376.98587263]
["bitfinex","SOLUSD",1643502731101,6.0,95.219,95.14,2.20090649]
["bitfinex","SOLUSD",1643502731303,6.0,95.219,95.13,15.765]
["bitfinex","SOLUSD",1643502731304,41.67173176,95.229,95.13,15.765]
["bitfinex","SOLUSD",1643502731503,0.25,95.218,95.133,2.20090649]
["bitfinex","SOLUSD",1643502731703,41.67173176,95.229,95.133,2.20090649]
["bitfinex","SOLUSD",1643502731902,0.25,95.228,95.133,18.42633488]
["bitfinex","SOLUSD",1643502732105,0.25,95.228,95.149,24.0159]
["bitfinex","SOLUSD",1643502733004,0.25,95.228,95.15,15.761]
["bitfinex","SOLUSD",1643502733706,41.67173176,95.229,95.172,2.20062359]
["bitfinex","SOLUSD",1643502733906,15.9422,95.284,95.172,2.20062359]
["bitfinex","SOLUSD",1643502733907,14.99,95.26,95.181,6.0]
["bitfinex","SOLUSD",1643502734108,30.751,95.26,95.166,15.02512405]
["bitfinex","SOLUSD",1643502734507,14.99,95.26,95.181,6.0]
["bitfinex","SOLUSD",1643502734906,14.99,95.26,95.182,8.20062359]
["bitfinex","SOLUSD",1643502735111,14.99,95.26,95.182,6.1]
["bitfinex","SOLUSD",1643502735112,30.751,95.26,95.182,6.1]
["bitfinex","SOLUSD",1643502735307,0.25,95.259,95.172,23.9027]
["bitfinex","SOLUSD",1643502735507,30.751,95.26,95.181,6.0]
["bitfinex","SOLUSD",1643502735707,14.99,95.26,95.183,2.20062359]
["bitfinex","SOLUSD",1643502735906,24.6976,95.299,95.184,0.25]
["bitfinex","SOLUSD",1643502736107,24.6976,95.299,95.193,6.0]
["bitfinex","SOLUSD",1643502736336,0.25,95.298,95.193,6.0]
["bitfinex","SOLUSD",1643502736507,0.25,95.298,95.2,15.753]
["bitfinex","SOLUSD",1643502736707,45.18420302,95.298,95.201,0.1]
["bitfinex","SOLUSD",1643502736908,45.18420302,95.298,95.21,6.0]
["bitfinex","SOLUSD",1643502737108,45.18420302,95.298,95.211,6.0]
["bitfinex","SOLUSD",1643502737510,45.18420302,95.298,95.212,6.0]
["bitfinex","SOLUSD",1643502738107,45.18420302,95.298,95.211,6.0]
["bitfinex","SOLUSD",1643502738508,104.6,95.289,95.211,6.0]
["bitfinex","SOLUSD",1643502738709,6.0,95.279,95.186,0.1]
["bitfinex","SOLUSD",1643502738909,34.66882653,95.278,95.173,2.20062359]
["bitfinex","SOLUSD",1643502739109,0.25,95.278,95.173,2.20062359]
["bitfinex","SOLUSD",1643502739412,14.99,95.3,95.22,15.75]
["bitfinex","SOLUSD",1643502739608,14.0,95.308,95.221,0.1]
["bitfinex","SOLUSD",1643502739807,14.0,95.308,95.221,2.55062359]
["bitfinex","SOLUSD",1643502740010,46.72405148,95.307,95.231,6.0]
["bitfinex","SOLUSD",1643502740409,46.50823843,95.307,95.232,2.45062359]
["bitfinex","SOLUSD",1643502740611,46.50823843,95.307,95.232,8.20062359]
["bitfinex","SOLUSD",1643502740808,46.50823843,95.307,95.232,6.0]
["bitfinex","SOLUSD",1643502741008,46.50823843,95.307,95.231,6.0]
["bitfinex","SOLUSD",1643502741207,46.50823843,95.307,95.231,6.1]
["bitfinex","SOLUSD",1643502741414,46.50823843,95.307,95.24,6.0]
["bitfinex","SOLUSD",1643502741610,46.50823843,95.307,95.241,6.0]
["bitfinex","SOLUSD",1643502741808,0.25,95.306,95.241,0.1]
["bitfinex","SOLUSD",1643502742010,0.25,95.306,95.24,6.0]
["bitfinex","SOLUSD",1643502742613,14.0,95.308,95.241,2.20654369]
["bitfinex","SOLUSD",1643502742810,14.0,95.308,95.241,2.55654369]
["bitfinex","SOLUSD",1643502743011,14.0,95.308,95.251,6.0]
["bitfinex","SOLUSD",1643502743413,14.0,95.308,95.252,0.25]
["bitfinex","SOLUSD",1643502743611,14.0,95.308,95.252,8.45654369]
["bitfinex","SOLUSD",1643502743843,14.0,95.308,95.253,2.20654369]
["bitfinex","SOLUSD",1643502744012,14.0,95.308,95.263,6.0]
["bitfinex","SOLUSD",1643502744312,14.0,95.308,95.264,0.25]
["bitfinex","SOLUSD",1643502744614,14.0,95.308,95.264,2.45654369]
["bitfinex","SOLUSD",1643502744813,24.8176,95.355,95.265,2.20654369]
["bitfinex","SOLUSD",1643502745013,24.8176,95.355,95.275,6.0]
["bitfinex","SOLUSD",1643502745414,24.8176,95.355,95.276,0.25]
["bitfinex","SOLUSD",1643502745816,35.21377304,95.343,95.276,0.25]
["bitfinex","SOLUSD",1643502746415,35.21377304,95.343,95.28,6.0]
["bitfinex","SOLUSD",1643502746817,0.25,95.342,95.281,0.25]
["bitfinex","SOLUSD",1643502747017,0.25,95.342,95.28,6.0]
["bitfinex","SOLUSD",1643502747418,0.25,95.342,95.281,6.0]
["bitfinex","SOLUSD",1643502747720,0.25,95.342,95.281,6.1]
["bitfinex","SOLUSD",1643502747918,0.25,95.342,95.272,0.1]
["bitfinex","SOLUSD",1643502748919,23.1768,95.342,95.272,0.1]
["bitfinex","SOLUSD",1643502749921,6.0,95.332,95.252,0.1]
["bitfinex","SOLUSD",1643502750121,20.99,95.33,95.252,0.1]
["bitfinex","SOLUSD",1643502750325,0.25,95.329,95.252,0.1]
["bitfinex","SOLUSD",1643502756353,6.0,95.32,95.252,0.1]
["bitfinex","SOLUSD",1643502756553,42.49209675,95.319,95.252,0.1]
["bitfinex","SOLUSD",1643502756854,42.74209675,95.319,95.252,0.1]
["bitfinex","SOLUSD",1643502757252,42.74209675,95.319,95.252,0.35]
["bitfinex","SOLUSD",1643502760757,42.74209675,95.319,95.252,0.1]
["bitfinex","SOLUSD",1643502761555,42.74209675,95.319,95.22,15.9357]
["bitfinex","SOLUSD",1643502761556,6.0,95.309,95.23,6.0]
["bitfinex","SOLUSD",1643502761955,0.25,95.308,95.231,6.0]
["bitfinex","SOLUSD",1643502762156,0.25,95.308,95.231,6.1]
["bitfinex","SOLUSD",1643502762356,0.25,95.308,95.231,6.0]
["bitfinex","SOLUSD",1643502762958,0.25,95.316,95.231,6.0]
["bitfinex","SOLUSD",1643502763360,0.25,95.317,95.232,23.7965]
["bitfinex","SOLUSD",1643502763558,6.0,95.308,95.233,0.1]
["bitfinex","SOLUSD",1643502763757,15.753,95.31,95.233,0.1]
["bitfinex","SOLUSD",1643502763958,14.63334678,95.347,95.234,2.20208844]
["bitfinex","SOLUSD",1643502764162,23.91,95.34,95.244,6.0]
["bitfinex","SOLUSD",1643502764359,23.91,95.34,95.245,24.2426]
["bitfinex","SOLUSD",1643502764560,23.91,95.34,95.255,6.0]
["bitfinex","SOLUSD",1643502764960,46.6191534,95.339,95.247,0.1]
["bitfinex","SOLUSD",1643502765159,22.8493,95.338,95.247,0.1]
["bitfinex","SOLUSD",1643502765362,23.91,95.34,95.247,0.1]
["bitfinex","SOLUSD",1643502765559,8.92,95.34,95.256,6.0]
["bitfinex","SOLUSD",1643502765964,8.92,95.34,95.26,15.743]
["bitfinex","SOLUSD",1643502766258,8.92,95.34,95.261,22.76342839]
["bitfinex","SOLUSD",1643502766459,8.92,95.34,95.269,6.0]
["bitfinex","SOLUSD",1643502766659,8.92,95.34,95.262,0.1]
["bitfinex","SOLUSD",1643502766660,8.92,95.34,95.271,6.0]
["bitfinex","SOLUSD",1643502766860,8.92,95.34,95.272,0.25]
["bitfinex","SOLUSD",1643502767060,8.92,95.34,95.272,6.25]
["bitfinex","SOLUSD",1643502767262,8.92,95.34,95.273,2.20208844]
["bitfinex","SOLUSD",1643502767462,8.92,95.34,95.28,6.0]
["bitfinex","SOLUSD",1643502767662,8.92,95.34,95.273,2.20208844]
["bitfinex","SOLUSD",1643502767663,8.92,95.34,95.273,2.05208844]
["bitfinex","SOLUSD",1643502767861,8.92,95.34,95.274,2.20208844]
["bitfinex","SOLUSD",1643502768063,8.92,95.34,95.272,6.25]
["bitfinex","SOLUSD",1643502768261,0.25,95.339,95.28,6.0]
["bitfinex","SOLUSD",1643502768465,45.29540468,95.329,95.274,2.20208844]
["bitfinex","SOLUSD",1643502768664,45.29540468,95.329,95.181,76.7199]
["bitfinex","SOLUSD",1643502768665,45.29540468,95.329,95.263,0.1]
["bitfinex","SOLUSD",1643502768863,0.25,95.328,95.247,0.1]
["bitfinex","SOLUSD",1643502769062,6.0,95.319,95.245,0.1]
["bitfinex","SOLUSD",1643502769263,0.25,95.318,95.245,0.1]
["bitfinex","SOLUSD",1643502769864,0.25,95.318,95.254,6.0]
["bitfinex","SOLUSD",1643502770067,0.25,95.318,95.245,0.1]
["bitfinex","SOLUSD",1643502770267,0.25,95.318,95.245,0.35]
["bitfinex","SOLUSD",1643502770465,0.25,95.318,95.245,0.1]
["bitfinex","SOLUSD",1643502770765,0.25,95.328,95.245,0.1]
["bitfinex","SOLUSD",1643502771169,0.25,95.328,95.245,0.35]
["bitfinex","SOLUSD",1643502771573,0.25,95.328,95.245,0.1]
["bitfinex","SOLUSD",1643502772472,6.0,95.319,95.245,0.1]
["bitfinex","SOLUSD",1643502772872,0.25,95.318,95.245,0.1]
["bitfinex","SOLUSD",1643502773274,104.85,95.318,95.245,0.1]
["bitfinex","SOLUSD",1643502773479,33.84181182,95.309,95.245,0.1]
["bitfinex","SOLUSD",1643502773674,6.0,95.308,95.245,0.1]
["bitfinex","SOLUSD",1643502773874,6.0,95.299,95.245,0.1]
["bitfinex","SOLUSD",1643502774074,0.25,95.308,95.245,0.1]
["bitfinex","SOLUSD",1643502774572,6.0,95.299,95.245,0.1]
["bitfinex","SOLUSD",1643502774776,0.25,95.298,95.23,6.0]
["bitfinex","SOLUSD",1643502774975,6.25,95.298,95.23,6.0]
["bitfinex","SOLUSD",1643502775181,6.0,95.29,95.23,6.0]
["bitfinex","SOLUSD",1643502775380,0.25,95.289,95.23,6.0]
["bitfinex","SOLUSD",1643502775579,0.25,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643502775780,14.99,95.32,95.231,0.25]
["bitfinex","SOLUSD",1643502775982,14.99,95.32,95.231,6.25]
["bitfinex","SOLUSD",1643502776180,14.99,95.32,95.231,6.35]
["bitfinex","SOLUSD",1643502776380,30.742,95.32,95.231,6.25]
["bitfinex","SOLUSD",1643502776881,34.13720744,95.319,95.231,6.25]
["bitfinex","SOLUSD",1643502777281,0.25,95.318,95.231,6.25]
["bitfinex","SOLUSD",1643502780001,104.85,95.318,95.231,6.25]
["bitfinex","SOLUSD",1643502780600,104.85,95.318,95.231,0.25]
["bitfinex","SOLUSD",1643502780800,104.85,95.318,95.222,0.35]
["bitfinex","SOLUSD",1643502781001,6.0,95.308,95.222,0.35]
["bitfinex","SOLUSD",1643502781401,0.25,95.307,95.222,0.35]
["bitfinex","SOLUSD",1643502781902,23.1335,95.307,95.222,0.35]
["bitfinex","SOLUSD",1643502782104,23.1335,95.307,95.231,6.0]
["bitfinex","SOLUSD",1643502782302,23.1335,95.307,95.232,0.25]
["bitfinex","SOLUSD",1643502782503,23.1335,95.307,95.222,0.35]
["bitfinex","SOLUSD",1643502783203,104.6,95.306,95.222,0.35]
["bitfinex","SOLUSD",1643502783403,0.25,95.305,95.222,0.1]
["bitfinex","SOLUSD",1643502783604,34.56092217,95.295,95.222,0.1]
["bitfinex","SOLUSD",1643502783805,0.25,95.294,95.222,0.1]
["bitfinex","SOLUSD",1643502784002,0.25,95.294,95.23,6.0]
["bitfinex","SOLUSD",1643502787306,5.47006127,95.293,95.23,6.0]
["bitfinex","SOLUSD",1643502787706,0.25,95.292,95.23,6.0]
["bitfinex","SOLUSD",1643502792212,30.746,95.29,95.221,0.1]
["bitfinex","SOLUSD",1643502792411,6.0,95.283,95.161,0.1]
["bitfinex","SOLUSD",1643502792610,6.0,95.283,95.15,46.4094]
["bitfinex","SOLUSD",1643502792611,43.69767071,95.269,95.151,3.01877244]
["bitfinex","SOLUSD",1643502792812,22.9336,95.268,95.162,29.27001025]
["bitfinex","SOLUSD",1643502793013,6.0,95.258,95.163,23.6412]
["bitfinex","SOLUSD",1643502793214,6.0,95.258,95.164,0.1]
["bitfinex","SOLUSD",1643502793412,0.25,95.257,95.164,0.1]
["bitfinex","SOLUSD",1643502793615,53.0185,95.257,95.173,6.0]
["bitfinex","SOLUSD",1643502794016,53.0185,95.257,95.175,6.0]
["bitfinex","SOLUSD",1643502794212,52.7685,95.257,95.176,24.3676]
["bitfinex","SOLUSD",1643502794414,52.7685,95.257,95.18,6.0]
["bitfinex","SOLUSD",1643502794613,52.7685,95.257,95.186,6.0]
["bitfinex","SOLUSD",1643502795016,52.7685,95.257,95.187,6.0]
["bitfinex","SOLUSD",1643502795216,52.7685,95.257,95.19,15.755]
["bitfinex","SOLUSD",1643502795519,14.99,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643502795716,14.99,95.29,95.188,0.1]
["bitfinex","SOLUSD",1643502795920,14.99,95.33,95.191,127.8236252]
["bitfinex","SOLUSD",1643502796120,5.46950487,95.321,95.201,6.0]
["bitfinex","SOLUSD",1643502796351,33.59647571,95.309,95.22,15.749]
["bitfinex","SOLUSD",1643502796524,33.59647571,95.309,95.221,0.1]
["bitfinex","SOLUSD",1643502796724,33.59647571,95.309,95.22,6.0]
["bitfinex","SOLUSD",1643502796920,2.95669142,95.308,95.22,6.0]
["bitfinex","SOLUSD",1643502797122,6.0,95.298,95.22,6.0]
["bitfinex","SOLUSD",1643502797423,14.99,95.32,95.221,2.45138494]
["bitfinex","SOLUSD",1643502797627,14.99,95.32,95.231,6.0]
["bitfinex","SOLUSD",1643502797825,14.99,95.32,95.232,0.25]
["bitfinex","SOLUSD",1643502798024,30.741,95.32,95.231,6.0]
["bitfinex","SOLUSD",1643502798222,44.60338903,95.319,95.221,0.1]
["bitfinex","SOLUSD",1643502798423,23.4227,95.318,95.232,0.25]
["bitfinex","SOLUSD",1643502799129,23.4227,95.318,95.232,6.25]
["bitfinex","SOLUSD",1643502799424,23.4227,95.318,95.232,6.0]
["bitfinex","SOLUSD",1643502799625,0.25,95.317,95.232,6.0]
["bitfinex","SOLUSD",1643502799825,0.25,95.317,95.233,22.9274]
["bitfinex","SOLUSD",1643502800124,0.25,95.317,95.234,0.1]
["bitfinex","SOLUSD",1643502800324,0.25,95.317,95.234,0.35]
["bitfinex","SOLUSD",1643502801225,104.85,95.317,95.234,0.1]
["bitfinex","SOLUSD",1643502802026,104.85,95.317,95.221,23.8832]
["bitfinex","SOLUSD",1643502802225,104.85,95.317,95.222,0.1]
["bitfinex","SOLUSD",1643502802426,0.25,95.317,95.231,6.0]
["bitfinex","SOLUSD",1643502802626,23.4227,95.318,95.231,6.0]
["bitfinex","SOLUSD",1643502802827,23.4227,95.318,95.232,2.45155246]
["bitfinex","SOLUSD",1643502803027,23.4227,95.318,95.242,6.0]
["bitfinex","SOLUSD",1643502803426,23.4227,95.318,95.243,0.25]
["bitfinex","SOLUSD",1643502803627,23.4227,95.318,95.243,6.0]
["bitfinex","SOLUSD",1643502803852,0.25,95.317,95.243,6.1]
["bitfinex","SOLUSD",1643502804052,0.25,95.317,95.243,6.0]
["bitfinex","SOLUSD",1643502804854,0.25,95.317,95.244,0.25]
["bitfinex","SOLUSD",1643502806156,0.25,95.317,95.243,6.0]
["bitfinex","SOLUSD",1643502806555,0.25,95.317,95.244,0.25]
["bitfinex","SOLUSD",1643502806956,0.25,95.317,95.243,6.0]
["bitfinex","SOLUSD",1643502807359,6.0,95.308,95.243,6.0]
["bitfinex","SOLUSD",1643502807557,0.25,95.317,95.243,6.0]
["bitfinex","SOLUSD",1643502807759,0.25,95.307,95.243,6.0]
["bitfinex","SOLUSD",1643502807957,6.0,95.308,95.234,0.1]
["bitfinex","SOLUSD",1643502808158,104.6,95.298,95.215,0.1]
["bitfinex","SOLUSD",1643502808360,104.6,95.289,95.212,0.1]
["bitfinex","SOLUSD",1643502808557,6.0,95.279,95.202,0.1]
["bitfinex","SOLUSD",1643502808759,44.42965883,95.278,95.202,0.1]
["bitfinex","SOLUSD",1643502809659,44.42965883,95.278,95.211,6.0]
["bitfinex","SOLUSD",1643502809859,2.95669142,95.277,95.211,6.0]
["bitfinex","SOLUSD",1643502810259,0.25,95.276,95.211,6.0]
["bitfinex","SOLUSD",1643502811261,44.17965883,95.278,95.211,6.0]
["bitfinex","SOLUSD",1643502811262,0.25,95.277,95.211,6.0]
["bitfinex","SOLUSD",1643502813961,0.25,95.277,95.202,0.1]
["bitfinex","SOLUSD",1643502814763,3.20669142,95.277,95.202,0.1]
["bitfinex","SOLUSD",1643502814962,104.6,95.267,95.202,0.1]
["bitfinex","SOLUSD",1643502815162,34.94806136,95.259,95.202,0.1]
["bitfinex","SOLUSD",1643502815363,0.25,95.258,95.202,0.1]
["bitfinex","SOLUSD",1643502816364,34.94806136,95.259,95.202,0.1]
["bitfinex","SOLUSD",1643502816565,14.99,95.27,95.211,6.0]
["bitfinex","SOLUSD",1643502816764,0.25,95.269,95.212,0.25]
["bitfinex","SOLUSD",1643502816965,0.25,95.269,95.211,6.0]
["bitfinex","SOLUSD",1643502817165,0.25,95.269,95.202,0.1]
["bitfinex","SOLUSD",1643502817368,0.25,95.269,95.202,22.9584]
["bitfinex","SOLUSD",1643502817565,0.25,95.269,95.203,0.1]
["bitfinex","SOLUSD",1643502817767,34.86922076,95.288,95.212,6.0]
["bitfinex","SOLUSD",1643502817965,34.86922076,95.288,95.202,0.35]
["bitfinex","SOLUSD",1643502817966,34.86922076,95.288,95.211,6.0]
["bitfinex","SOLUSD",1643502818169,34.86922076,95.288,95.213,6.0]
["bitfinex","SOLUSD",1643502818366,34.86922076,95.288,95.214,0.25]
["bitfinex","SOLUSD",1643502818568,34.86922076,95.288,95.214,6.25]
["bitfinex","SOLUSD",1643502818765,104.6,95.287,95.202,0.1]
["bitfinex","SOLUSD",1643502818966,0.25,95.286,95.202,0.1]
["bitfinex","SOLUSD",1643502819368,0.25,95.286,95.202,0.35]
["bitfinex","SOLUSD",1643502819566,0.25,95.286,95.202,24.5298]
["bitfinex","SOLUSD",1643502819766,0.25,95.286,95.203,0.1]
["bitfinex","SOLUSD",1643502820167,0.25,95.287,95.203,0.35]
["bitfinex","SOLUSD",1643502821869,0.25,95.287,95.203,0.1]
["bitfinex","SOLUSD",1643502822267,0.25,95.287,95.203,0.35]
["bitfinex","SOLUSD",1643502822471,0.25,95.287,95.203,0.1]
["bitfinex","SOLUSD",1643502822667,0.25,95.287,95.203,0.35]
["bitfinex","SOLUSD",1643502823268,104.85,95.287,95.203,0.35]
["bitfinex","SOLUSD",1643502823470,0.25,95.287,95.203,0.35]
["bitfinex","SOLUSD",1643502823870,15.757,95.28,95.203,0.1]
["bitfinex","SOLUSD",1643502824170,104.6,95.279,95.203,0.1]
["bitfinex","SOLUSD",1643502824371,42.78303923,95.269,95.203,0.1]
["bitfinex","SOLUSD",1643502824571,110.6,95.267,95.203,0.1]
["bitfinex","SOLUSD",1643502824772,0.25,95.266,95.203,0.1]
["bitfinex","SOLUSD",1643502825571,0.25,95.266,95.202,0.1]
["bitfinex","SOLUSD",1643502825871,2.95669142,95.265,95.202,0.1]
["bitfinex","SOLUSD",1643502826074,6.0,95.255,95.202,0.1]
["bitfinex","SOLUSD",1643502826272,36.60417727,95.254,95.202,0.1]
["bitfinex","SOLUSD",1643502826672,6.0,95.244,95.202,0.1]
["bitfinex","SOLUSD",1643502826874,0.25,95.243,95.202,0.1]
["bitfinex","SOLUSD",1643502828074,0.25,95.253,95.202,0.1]
["bitfinex","SOLUSD",1643502829074,6.0,95.244,95.202,0.1]
["bitfinex","SOLUSD",1643502829274,0.25,95.243,95.202,0.1]
["bitfinex","SOLUSD",1643502829775,6.0,95.242,95.202,0.1]
["bitfinex","SOLUSD",1643502829975,0.25,95.243,95.202,0.1]
["bitfinex","SOLUSD",1643502830179,0.25,95.241,95.202,0.1]
["bitfinex","SOLUSD",1643502830375,0.25,95.243,95.202,0.1]
["bitfinex","SOLUSD",1643502831075,41.40125554,95.238,95.202,0.1]
["bitfinex","SOLUSD",1643502831275,104.85,95.237,95.202,0.1]
["bitfinex","SOLUSD",1643502834277,104.6,95.229,95.202,0.1]
["bitfinex","SOLUSD",1643502834476,6.0,95.227,95.202,0.1]
["bitfinex","SOLUSD",1643502834676,15.766,95.23,95.202,0.1]
["bitfinex","SOLUSD",1643502834677,141.63079428,95.218,95.202,0.1]
["bitfinex","SOLUSD",1643502834877,0.25,95.217,95.202,0.1]
["bitfinex","SOLUSD",1643502838183,104.85,95.217,95.202,0.1]
["bitfinex","SOLUSD",1643502839784,0.25,95.217,95.202,0.1]
["bitfinex","SOLUSD",1643502840084,55.50769142,95.25,95.202,0.1]
["bitfinex","SOLUSD",1643502840085,14.99,95.25,95.202,0.1]
["bitfinex","SOLUSD",1643502840886,36.29569963,95.239,95.202,0.1]
["bitfinex","SOLUSD",1643502841393,0.25,95.238,95.202,0.1]
["bitfinex","SOLUSD",1643502845120,6.0,95.229,95.202,0.1]
["bitfinex","SOLUSD",1643502845795,6.0,95.229,95.201,5.13675999]
["bitfinex","SOLUSD",1643502845990,2.95669142,95.228,95.142,23.8907]
["bitfinex","SOLUSD",1643502846191,130.92949142,95.228,95.148,16.54971489]
["bitfinex","SOLUSD",1643502846390,23.3728,95.228,95.148,16.54971489]
["bitfinex","SOLUSD",1643502846792,0.25,95.227,95.149,0.25]
["bitfinex","SOLUSD",1643502846993,14.99,95.23,95.149,0.25]
["bitfinex","SOLUSD",1643502847393,14.99,95.26,95.15,34.0]
["bitfinex","SOLUSD",1643502847597,0.0097457,95.241,95.166,0.30549241]
["bitfinex","SOLUSD",1643502848001,14.99,95.31,95.17,14.99]
["bitfinex","SOLUSD",1643502848200,14.99,95.31,95.172,104.6]
["bitfinex","SOLUSD",1643502848404,45.91937992,95.289,95.181,104.6]
["bitfinex","SOLUSD",1643502848601,45.91937992,95.289,95.2,15.753]
["bitfinex","SOLUSD",1643502848801,45.91937992,95.289,95.201,23.5192]
["bitfinex","SOLUSD",1643502849102,2.95669142,95.288,95.201,23.5192]
["bitfinex","SOLUSD",1643502849301,104.6,95.278,95.181,6.0]
["bitfinex","SOLUSD",1643502849503,23.7859,95.277,95.183,6.0]
["bitfinex","SOLUSD",1643502849708,104.6,95.276,95.183,6.0]
["bitfinex","SOLUSD",1643502849903,28.08107659,95.266,95.184,6.0]
["bitfinex","SOLUSD",1643502850104,6.0,95.258,95.184,6.0]
["bitfinex","SOLUSD",1643502850307,6.0,95.256,95.184,6.0]
["bitfinex","SOLUSD",1643502850505,42.40065705,95.249,95.174,24.7533]
["bitfinex","SOLUSD",1643502850706,6.0,95.247,95.174,24.7533]
["bitfinex","SOLUSD",1643502850907,6.0,95.239,95.174,24.7533]
["bitfinex","SOLUSD",1643502851306,0.25,95.238,95.174,24.7533]
["bitfinex","SOLUSD",1643502851906,0.25,95.238,95.184,6.0]
["bitfinex","SOLUSD",1643502852106,0.25,95.238,95.174,24.7533]
["bitfinex","SOLUSD",1643502852620,13.22,95.238,95.174,24.7533]
["bitfinex","SOLUSD",1643502853023,31.59979946,95.227,95.174,24.7533]
["bitfinex","SOLUSD",1643502853426,6.0,95.217,95.174,24.7533]
["bitfinex","SOLUSD",1643502853620,6.0,95.217,95.171,23.4596]
["bitfinex","SOLUSD",1643502853821,0.25,95.216,95.171,23.4596]
["bitfinex","SOLUSD",1643502854020,0.25,95.216,95.171,22.9596]
["bitfinex","SOLUSD",1643502854223,0.25,95.216,95.15,1.45822684]
["bitfinex","SOLUSD",1643502854421,31.59979946,95.227,95.149,1.45822684]
["bitfinex","SOLUSD",1643502854622,31.59979946,95.227,95.157,1.45822684]
["bitfinex","SOLUSD",1643502854821,1.43790677,95.26,95.158,1.45822684]
["bitfinex","SOLUSD",1643502855021,1.43790677,95.26,95.149,24.5495]
["bitfinex","SOLUSD",1643502855022,17.19890677,95.26,95.168,6.0]
["bitfinex","SOLUSD",1643502855221,17.19890677,95.26,95.169,24.5495]
["bitfinex","SOLUSD",1643502855222,15.761,95.26,95.169,24.5495]
["bitfinex","SOLUSD",1643502855424,15.761,95.26,95.171,6.0]
["bitfinex","SOLUSD",1643502855622,15.761,95.26,95.179,6.0]
["bitfinex","SOLUSD",1643502855925,44.87567726,95.259,95.18,22.6883]
["bitfinex","SOLUSD",1643502856327,104.6,95.258,95.18,22.6883]
["bitfinex","SOLUSD",1643502856525,6.0,95.248,95.18,22.6883]
["bitfinex","SOLUSD",1643502856927,0.25,95.247,95.18,22.6883]
["bitfinex","SOLUSD",1643502857129,6.25,95.247,95.18,22.6883]
["bitfinex","SOLUSD",1643502857928,29.37477925,95.239,95.18,22.6883]
["bitfinex","SOLUSD",1643502858128,6.0,95.229,95.18,22.6883]
["bitfinex","SOLUSD",1643502858327,0.25,95.228,95.18,22.6883]
["bitfinex","SOLUSD",1643502859527,6.0,95.228,95.18,22.6883]
["bitfinex","SOLUSD",1643502859728,110.6,95.228,95.18,22.6883]
["bitfinex","SOLUSD",1643502859928,0.25,95.227,95.18,22.6883]
["bitfinex","SOLUSD",1643502861937,0.25,95.227,95.18,38.425]
["bitfinex","SOLUSD",1643502869542,42.38322738,95.217,95.18,38.425]
["bitfinex","SOLUSD",1643502869945,0.25,95.216,95.18,15.7367]
["bitfinex","SOLUSD",1643502870144,6.0,95.207,95.18,15.7367]
["bitfinex","SOLUSD",1643502870343,0.25,95.206,95.18,15.7367]
["bitfinex","SOLUSD",1643502870544,6.25,95.206,95.18,15.7367]
["bitfinex","SOLUSD",1643502871148,0.25,95.206,95.18,15.7367]
["bitfinex","SOLUSD",1643502871348,34.0,95.205,95.125,40.42618964]
["bitfinex","SOLUSD",1643502871554,34.0,95.205,95.122,2.91640479]
["bitfinex","SOLUSD",1643502871555,34.0,95.193,95.095,412.44701965]
["bitfinex","SOLUSD",1643502871749,68.76,95.195,95.047,15.488]
["bitfinex","SOLUSD",1643502871750,104.6,95.1,95.047,15.488]
["bitfinex","SOLUSD",1643502871947,104.6,95.1,95.064,0.08956394]
["bitfinex","SOLUSD",1643502871948,14.99,95.1,95.064,0.08956394]
["bitfinex","SOLUSD",1643502872148,6.0,95.09,95.064,0.08956394]
["bitfinex","SOLUSD",1643502872348,0.22821431,95.064,94.994,0.1]
["bitfinex","SOLUSD",1643502872548,0.22821431,95.064,94.994,0.31990904]
["bitfinex","SOLUSD",1643502872748,14.99,95.06,94.994,44.4907615]
["bitfinex","SOLUSD",1643502872949,0.22821431,95.064,94.995,0.1]
["bitfinex","SOLUSD",1643502873348,0.00821431,95.064,94.995,3.01838862]
["bitfinex","SOLUSD",1643502873550,14.99,95.13,95.021,35.0]
["bitfinex","SOLUSD",1643502873748,14.99,95.15,95.022,148.57778068]
["bitfinex","SOLUSD",1643502873955,2.95669142,95.206,95.031,104.6]
["bitfinex","SOLUSD",1643502874151,4.34392984,95.219,95.044,62.76]
["bitfinex","SOLUSD",1643502874348,14.99,95.22,95.062,1.37]
["bitfinex","SOLUSD",1643502874549,14.99,95.25,95.109,0.30671714]
["bitfinex","SOLUSD",1643502874950,30.752,95.25,95.111,44.73030416]
["bitfinex","SOLUSD",1643502875150,30.752,95.25,95.121,104.6]
["bitfinex","SOLUSD",1643502875351,104.6,95.249,95.122,46.3735]
["bitfinex","SOLUSD",1643502875551,2.86283328,95.248,95.132,6.0]
["bitfinex","SOLUSD",1643502875752,30.3605247,95.248,95.133,38.08002755]
["bitfinex","SOLUSD",1643502875952,187.39,95.22,95.133,38.08002755]
["bitfinex","SOLUSD",1643502876150,30.759,95.21,95.133,38.08002755]
["bitfinex","SOLUSD",1643502876351,104.6,95.209,95.132,6.0]
["bitfinex","SOLUSD",1643502876559,14.99,95.21,95.11,6.0]
["bitfinex","SOLUSD",1643502876955,14.99,95.21,95.112,6.0]
["bitfinex","SOLUSD",1643502877154,104.6,95.209,95.11,15.767]
["bitfinex","SOLUSD",1643502877354,151.9492,95.209,95.076,23.8948]
["bitfinex","SOLUSD",1643502877554,187.39,95.2,95.076,23.8948]
["bitfinex","SOLUSD",1643502877756,104.6,95.189,95.076,23.8948]
["bitfinex","SOLUSD",1643502877958,127.2101,95.189,95.076,23.8948]
["bitfinex","SOLUSD",1643502878157,15.775,95.17,95.076,23.8948]
["bitfinex","SOLUSD",1643502878358,14.99,95.16,95.077,40.5937518]
["bitfinex","SOLUSD",1643502878558,14.99,95.16,95.077,0.25]
["bitfinex","SOLUSD",1643502878759,6.0,95.15,95.077,0.25]
["bitfinex","SOLUSD",1643502878985,14.99,95.14,95.077,0.25]
["bitfinex","SOLUSD",1643502879585,14.99,95.14,95.078,39.24078799]
["bitfinex","SOLUSD",1643502879885,14.99,95.14,95.079,0.25]
["bitfinex","SOLUSD",1643502880086,14.99,95.14,95.088,6.0]
["bitfinex","SOLUSD",1643502880987,14.99,95.14,95.08,15.772]
["bitfinex","SOLUSD",1643502881792,14.99,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643502884591,0.25,95.139,95.08,15.772]
["bitfinex","SOLUSD",1643502884792,0.25,95.139,95.078,39.24078799]
["bitfinex","SOLUSD",1643502885194,0.25,95.139,95.064,23.2135]
["bitfinex","SOLUSD",1643502885594,6.0,95.13,95.064,23.2135]
["bitfinex","SOLUSD",1643502885794,104.85,95.129,95.064,23.2135]
["bitfinex","SOLUSD",1643502886395,104.85,95.129,95.065,35.1393095]
["bitfinex","SOLUSD",1643502887201,104.85,95.129,95.066,0.25]
["bitfinex","SOLUSD",1643502888201,104.85,95.129,95.065,35.1393095]
["bitfinex","SOLUSD",1643502888802,0.25,95.129,95.064,23.2135]
["bitfinex","SOLUSD",1643502889505,0.25,95.129,95.083,0.43981808]
["bitfinex","SOLUSD",1643502890003,104.85,95.129,95.083,0.43981808]
["bitfinex","SOLUSD",1643502890204,117.84,95.129,95.083,0.43981808]
["bitfinex","SOLUSD",1643502891104,15.783,95.12,95.083,0.43981808]
["bitfinex","SOLUSD",1643502891305,0.25,95.119,95.083,0.43981808]
["bitfinex","SOLUSD",1643502891705,104.85,95.119,95.083,0.43981808]
["bitfinex","SOLUSD",1643502892605,0.25,95.119,95.083,0.43981808]
["bitfinex","SOLUSD",1643502892806,104.85,95.119,95.083,0.43981808]
["bitfinex","SOLUSD",1643502894008,110.6,95.109,95.083,0.43981808]
["bitfinex","SOLUSD",1643502894207,6.0,95.109,95.083,0.43981808]
["bitfinex","SOLUSD",1643502894409,0.25,95.108,95.083,0.43981808]
["bitfinex","SOLUSD",1643502895511,0.25,95.109,95.083,0.43981808]
["bitfinex","SOLUSD",1643502899338,104.6,95.099,95.083,0.43981808]
["bitfinex","SOLUSD",1643502899742,0.25,95.098,95.083,0.43981808]
["bitfinex","SOLUSD",1643502900543,110.6,95.089,95.083,0.43981808]
["bitfinex","SOLUSD",1643502900940,110.6,95.089,95.014,15.7403]
["bitfinex","SOLUSD",1643502900941,0.25,95.088,94.996,0.1]
["bitfinex","SOLUSD",1643502901140,104.6,95.069,95.003,6.0]
["bitfinex","SOLUSD",1643502901341,0.25,95.068,95.003,6.0]
["bitfinex","SOLUSD",1643502901544,104.6,95.059,94.997,6.0]
["bitfinex","SOLUSD",1643502902039,0.25,95.068,94.997,6.0]
["bitfinex","SOLUSD",1643502902040,0.25,95.058,94.997,6.0]
["bitfinex","SOLUSD",1643502902841,15.793,95.06,94.997,6.0]
["bitfinex","SOLUSD",1643502903045,0.25,95.068,94.997,6.0]
["bitfinex","SOLUSD",1643502903443,0.25,95.078,94.997,6.0]
["bitfinex","SOLUSD",1643502903643,14.99,95.09,94.998,6.0]
["bitfinex","SOLUSD",1643502903842,15.788,95.09,95.0,15.786]
["bitfinex","SOLUSD",1643502904042,15.788,95.09,95.01,6.0]
["bitfinex","SOLUSD",1643502904243,15.788,95.09,95.011,64.04230685]
["bitfinex","SOLUSD",1643502904444,15.788,95.09,95.012,0.1]
["bitfinex","SOLUSD",1643502904745,15.788,95.09,95.021,6.0]
["bitfinex","SOLUSD",1643502904944,24.2213,95.097,95.021,6.0]
["bitfinex","SOLUSD",1643502905153,43.40235282,95.166,95.023,6.0]
["bitfinex","SOLUSD",1643502905351,14.99,95.12,95.024,48.5339]
["bitfinex","SOLUSD",1643502905551,14.99,95.12,95.034,6.0]
["bitfinex","SOLUSD",1643502905751,48.1417,95.149,95.035,65.29772342]
["bitfinex","SOLUSD",1643502905952,48.1417,95.149,95.036,104.6]
["bitfinex","SOLUSD",1643502906153,48.1417,95.149,95.046,6.0]
["bitfinex","SOLUSD",1643502906353,48.1417,95.149,95.05,15.778]
["bitfinex","SOLUSD",1643502906551,48.1417,95.149,95.046,6.0]
["bitfinex","SOLUSD",1643502906552,2.95669142,95.148,95.051,36.29685492]
["bitfinex","SOLUSD",1643502906953,0.25,95.147,95.051,36.29685492]
["bitfinex","SOLUSD",1643502907154,6.0,95.138,95.051,36.29685492]
["bitfinex","SOLUSD",1643502907357,6.0,95.138,95.0,14.99]
["bitfinex","SOLUSD",1643502907358,30.773,95.13,95.061,6.0]
["bitfinex","SOLUSD",1643502907556,6.0,95.12,95.035,6.0]
["bitfinex","SOLUSD",1643502907755,23.3144,95.119,95.036,23.7896]
["bitfinex","SOLUSD",1643502907957,23.5644,95.119,95.035,6.0]
["bitfinex","SOLUSD",1643502908256,23.5644,95.119,95.036,35.22521643]
["bitfinex","SOLUSD",1643502908456,15.785,95.11,95.036,35.22521643]
["bitfinex","SOLUSD",1643502908656,6.0,95.109,95.036,35.22521643]
["bitfinex","SOLUSD",1643502908955,6.25,95.109,95.036,35.22521643]
["bitfinex","SOLUSD",1643502909156,6.0,95.1,95.036,35.22521643]
["bitfinex","SOLUSD",1643502909356,6.25,95.099,95.036,35.22521643]
["bitfinex","SOLUSD",1643502909555,0.25,95.099,95.036,35.22521643]
["bitfinex","SOLUSD",1643502910757,0.25,95.099,95.021,15.7658]
["bitfinex","SOLUSD",1643502910958,23.6488,95.099,95.021,15.7658]
["bitfinex","SOLUSD",1643502911560,23.3988,95.099,95.031,6.0]
["bitfinex","SOLUSD",1643502911762,23.3988,95.099,95.032,36.90101809]
["bitfinex","SOLUSD",1643502912060,23.3988,95.099,95.032,43.15101809]
["bitfinex","SOLUSD",1643502912659,23.3988,95.099,95.032,42.90101809]
["bitfinex","SOLUSD",1643502912859,0.25,95.098,95.032,42.90101809]
["bitfinex","SOLUSD",1643502913061,0.25,95.098,95.032,36.90101809]
["bitfinex","SOLUSD",1643502913962,0.25,95.098,95.033,0.25]
["bitfinex","SOLUSD",1643502914358,0.25,95.098,95.032,36.90101809]
["bitfinex","SOLUSD",1643502914560,0.25,95.098,95.042,6.0]
["bitfinex","SOLUSD",1643502914759,0.25,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643502915161,0.25,95.098,95.043,6.0]
["bitfinex","SOLUSD",1643502915360,0.25,95.098,95.033,22.8564]
["bitfinex","SOLUSD",1643502916062,0.25,95.098,95.032,36.90101809]
["bitfinex","SOLUSD",1643502916063,6.0,95.089,95.032,36.90101809]
["bitfinex","SOLUSD",1643502916262,0.25,95.088,95.032,36.90101809]
["bitfinex","SOLUSD",1643502917466,0.25,95.098,95.032,36.90101809]
["bitfinex","SOLUSD",1643502918064,15.788,95.09,95.032,36.90101809]
["bitfinex","SOLUSD",1643502918264,0.25,95.089,95.021,15.7658]
["bitfinex","SOLUSD",1643502919067,0.25,95.089,95.022,24.56]
["bitfinex","SOLUSD",1643502919364,0.25,95.089,95.023,39.75910191]
["bitfinex","SOLUSD",1643502919564,15.79,95.08,95.023,39.75910191]
["bitfinex","SOLUSD",1643502919867,0.25,95.079,95.023,39.75910191]
["bitfinex","SOLUSD",1643502921269,0.25,95.079,95.021,15.7658]
["bitfinex","SOLUSD",1643502922269,0.25,95.079,95.022,42.79848309]
["bitfinex","SOLUSD",1643502924270,0.25,95.079,95.021,15.7658]
["bitfinex","SOLUSD",1643502925071,23.3988,95.099,95.021,15.7658]
["bitfinex","SOLUSD",1643502925072,23.3988,95.099,95.022,2.23627092]
["bitfinex","SOLUSD",1643502925275,14.99,95.13,95.032,39.30676491]
["bitfinex","SOLUSD",1643502925470,22.5185,95.118,95.033,23.7674]
["bitfinex","SOLUSD",1643502925671,22.5185,95.118,95.033,24.0174]
["bitfinex","SOLUSD",1643502925872,22.5185,95.118,95.043,6.0]
["bitfinex","SOLUSD",1643502926070,22.5185,95.118,95.044,24.2482]
["bitfinex","SOLUSD",1643502926272,22.5185,95.118,95.044,24.4982]
["bitfinex","SOLUSD",1643502926676,6.0,95.108,95.044,24.2482]
["bitfinex","SOLUSD",1643502926972,22.5268,95.107,95.032,39.30676491]
["bitfinex","SOLUSD",1643502927373,0.25,95.106,95.032,39.30676491]
["bitfinex","SOLUSD",1643502927575,0.25,95.106,95.033,0.25]
["bitfinex","SOLUSD",1643502927776,0.25,95.106,95.033,24.1617]
["bitfinex","SOLUSD",1643502927973,6.0,95.097,95.033,24.1617]
["bitfinex","SOLUSD",1643502928374,24.4591,95.096,95.033,24.1617]
["bitfinex","SOLUSD",1643502929074,24.4591,95.096,95.033,23.9117]
["bitfinex","SOLUSD",1643502929276,6.0,95.086,95.033,23.9117]
["bitfinex","SOLUSD",1643502929677,3.0,95.168,95.033,23.9117]
["bitfinex","SOLUSD",1643502929678,15.782,95.13,95.034,0.25]
["bitfinex","SOLUSD",1643502929879,48.7931,95.163,95.034,104.85]
["bitfinex","SOLUSD",1643502930078,48.7931,95.163,95.036,104.6]
["bitfinex","SOLUSD",1643502930284,14.99,95.16,95.037,0.25]
["bitfinex","SOLUSD",1643502930478,14.99,95.16,95.046,6.0]
["bitfinex","SOLUSD",1643502930679,15.779,95.15,95.045,6.0]
["bitfinex","SOLUSD",1643502930880,23.7061,95.149,95.047,6.0]
["bitfinex","SOLUSD",1643502931083,23.7061,95.149,95.051,40.06716545]
["bitfinex","SOLUSD",1643502931282,0.25,95.148,95.052,0.25]
["bitfinex","SOLUSD",1643502931481,0.25,95.148,95.051,40.06716545]
["bitfinex","SOLUSD",1643502931881,6.0,95.139,95.046,0.25]
["bitfinex","SOLUSD",1643502932082,6.0,95.13,95.044,6.0]
["bitfinex","SOLUSD",1643502932283,14.99,95.12,95.044,6.0]
["bitfinex","SOLUSD",1643502932484,24.786,95.119,95.043,6.0]
["bitfinex","SOLUSD",1643502932683,0.25,95.118,95.031,6.0]
["bitfinex","SOLUSD",1643502932888,0.25,95.118,95.032,44.83731707]
["bitfinex","SOLUSD",1643502933182,15.785,95.11,95.032,6.0]
["bitfinex","SOLUSD",1643502933382,0.25,95.109,95.032,6.0]
["bitfinex","SOLUSD",1643502933586,0.25,95.109,95.033,24.0439]
["bitfinex","SOLUSD",1643502933784,0.25,95.109,95.043,6.0]
["bitfinex","SOLUSD",1643502934186,0.25,95.109,95.044,34.10994026]
["bitfinex","SOLUSD",1643502934384,0.25,95.109,95.043,6.0]
["bitfinex","SOLUSD",1643502935286,0.25,95.109,95.044,36.3879849]
["bitfinex","SOLUSD",1643502935788,0.25,95.109,95.054,6.0]
["bitfinex","SOLUSD",1643502936186,0.25,95.109,95.055,6.0]
["bitfinex","SOLUSD",1643502936387,0.25,95.118,95.055,6.0]
["bitfinex","SOLUSD",1643502936990,0.25,95.118,95.045,24.6836]
["bitfinex","SOLUSD",1643502938288,0.25,95.118,95.044,36.3879849]
["bitfinex","SOLUSD",1643502939008,0.25,95.118,95.054,6.0]
["bitfinex","SOLUSD",1643502939506,0.25,95.118,95.055,6.0]
["bitfinex","SOLUSD",1643502939808,6.0,95.109,95.044,36.3879849]
["bitfinex","SOLUSD",1643502940208,0.25,95.108,95.023,22.515]
["bitfinex","SOLUSD",1643502940408,0.25,95.108,95.033,6.0]
["bitfinex","SOLUSD",1643502940613,0.25,95.108,95.034,22.515]
["bitfinex","SOLUSD",1643502940808,0.25,95.108,95.034,22.765]
["bitfinex","SOLUSD",1643502941009,0.25,95.108,95.034,22.515]
["bitfinex","SOLUSD",1643502941209,23.1081,95.108,95.035,41.04340153]
["bitfinex","SOLUSD",1643502941609,6.0,95.098,95.035,41.04340153]
["bitfinex","SOLUSD",1643502941910,14.99,95.09,95.032,6.0]
["bitfinex","SOLUSD",1643502942108,14.99,95.09,95.0,15.786]
["bitfinex","SOLUSD",1643502942109,6.0,95.08,95.031,6.0]
["bitfinex","SOLUSD",1643502942310,0.25,95.079,95.031,6.0]
["bitfinex","SOLUSD",1643502942710,0.25,95.079,95.032,38.7957029]
["bitfinex","SOLUSD",1643502943114,0.25,95.079,95.031,6.0]
["bitfinex","SOLUSD",1643502943310,0.25,95.079,95.032,6.0]
["bitfinex","SOLUSD",1643502943512,0.25,95.089,95.032,6.0]
["bitfinex","SOLUSD",1643502944112,0.25,95.089,95.033,41.82874335]
["bitfinex","SOLUSD",1643502944913,0.25,95.089,95.0,15.786]
["bitfinex","SOLUSD",1643502944914,0.25,95.089,95.002,0.1]
["bitfinex","SOLUSD",1643502945114,104.6,95.079,95.003,0.1]
["bitfinex","SOLUSD",1643502945413,6.0,95.08,94.956,0.1]
["bitfinex","SOLUSD",1643502945414,104.6,95.069,94.956,0.1]
["bitfinex","SOLUSD",1643502945616,6.0,95.06,94.954,27.22434366]
["bitfinex","SOLUSD",1643502945815,14.99,95.05,94.955,0.1]
["bitfinex","SOLUSD",1643502946013,6.0,95.04,94.955,36.82819189]
["bitfinex","SOLUSD",1643502946213,6.0,95.04,94.956,0.1]
["bitfinex","SOLUSD",1643502946416,0.25,95.039,94.956,0.35]
["bitfinex","SOLUSD",1643502946615,0.25,95.039,94.965,6.0]
["bitfinex","SOLUSD",1643502946815,0.25,95.039,94.966,23.6224]
["bitfinex","SOLUSD",1643502947015,0.25,95.039,94.976,6.0]
["bitfinex","SOLUSD",1643502947215,0.25,95.039,94.977,42.93027559]
["bitfinex","SOLUSD",1643502947416,0.25,95.048,94.978,0.1]
["bitfinex","SOLUSD",1643502948020,6.0,95.039,94.967,0.1]
["bitfinex","SOLUSD",1643502948220,24.7611,95.038,94.967,0.1]
["bitfinex","SOLUSD",1643502948416,25.0111,95.038,94.964,6.0]
["bitfinex","SOLUSD",1643502948716,25.0111,95.038,94.965,6.0]
["bitfinex","SOLUSD",1643502948915,25.0111,95.038,94.966,45.99123726]
["bitfinex","SOLUSD",1643502949115,25.0111,95.038,94.967,0.1]
["bitfinex","SOLUSD",1643502950516,6.0,95.028,94.967,0.1]
["bitfinex","SOLUSD",1643502950715,23.8688,95.027,94.956,0.1]
["bitfinex","SOLUSD",1643502951318,34.2188,95.027,94.956,0.1]
["bitfinex","SOLUSD",1643502951519,6.0,95.017,94.946,21.4443]
["bitfinex","SOLUSD",1643502951718,23.0873,95.016,94.946,21.4443]
["bitfinex","SOLUSD",1643502951917,0.1,95.015,94.946,21.4443]
["bitfinex","SOLUSD",1643502952117,6.0,95.006,94.946,21.4443]
["bitfinex","SOLUSD",1643502952320,23.3373,95.005,94.946,21.4443]
["bitfinex","SOLUSD",1643502952519,0.1,95.004,94.946,21.4443]
["bitfinex","SOLUSD",1643502953619,0.25,95.005,94.956,6.0]
["bitfinex","SOLUSD",1643502953821,6.0,95.02,94.947,45.69880114]
["bitfinex","SOLUSD",1643502954019,6.0,95.019,94.948,22.7277]
["bitfinex","SOLUSD",1643502955018,6.1,95.019,94.948,22.7277]
["bitfinex","SOLUSD",1643502955620,0.1,95.019,94.958,6.0]
["bitfinex","SOLUSD",1643502955819,0.1,95.028,94.958,6.0]
["bitfinex","SOLUSD",1643502956022,0.1,95.028,94.949,35.4660501]
["bitfinex","SOLUSD",1643502956420,0.1,95.028,94.959,6.0]
["bitfinex","SOLUSD",1643502956619,0.1,95.028,94.96,22.4512]
["bitfinex","SOLUSD",1643502956819,0.1,95.039,94.961,0.1]
["bitfinex","SOLUSD",1643502957020,0.1,95.039,94.971,39.782112]
["bitfinex","SOLUSD",1643502957221,0.1,95.039,94.972,0.1]
["bitfinex","SOLUSD",1643502957519,0.1,95.068,94.981,6.0]
["bitfinex","SOLUSD",1643502957921,0.1,95.068,94.982,0.25]
["bitfinex","SOLUSD",1643502959423,0.35,95.068,94.982,0.25]
["bitfinex","SOLUSD",1643502959623,0.35,95.068,94.991,33.75668985]
["bitfinex","SOLUSD",1643502959820,0.35,95.068,94.992,0.35]
["bitfinex","SOLUSD",1643502960223,0.1,95.068,94.992,104.95]
["bitfinex","SOLUSD",1643502960523,0.1,95.069,95.002,6.0]
["bitfinex","SOLUSD",1643502960722,14.99,95.12,95.003,24.4423]
["bitfinex","SOLUSD",1643502960921,14.99,95.12,95.011,37.34603714]
["bitfinex","SOLUSD",1643502960922,0.1,95.119,95.011,37.34603714]
["bitfinex","SOLUSD",1643502961127,0.1,95.119,95.021,6.0]
["bitfinex","SOLUSD",1643502961322,24.3191,95.119,95.022,0.25]
["bitfinex","SOLUSD",1643502961622,0.1,95.118,95.031,36.62156414]
["bitfinex","SOLUSD",1643502961823,0.1,95.118,95.032,0.35]
["bitfinex","SOLUSD",1643502962022,0.1,95.118,95.032,0.1]
["bitfinex","SOLUSD",1643502962424,0.1,95.118,95.032,0.35]
["bitfinex","SOLUSD",1643502962622,15.786,95.11,95.032,0.35]
["bitfinex","SOLUSD",1643502962822,0.1,95.109,95.032,0.25]
["bitfinex","SOLUSD",1643502963021,0.1,95.109,95.014,6.0]
["bitfinex","SOLUSD",1643502963221,0.1,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643502963421,0.35,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643502963826,107.90669142,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643502964021,6.0,95.099,95.008,0.1]
["bitfinex","SOLUSD",1643502964222,6.0,95.099,94.95,240.021]
["bitfinex","SOLUSD",1643502964223,104.6,95.098,95.004,0.1]
["bitfinex","SOLUSD",1643502964423,6.0,95.09,95.004,0.1]
["bitfinex","SOLUSD",1643502964625,14.99,95.08,95.004,0.1]
["bitfinex","SOLUSD",1643502964825,0.35,95.079,95.004,0.1]
["bitfinex","SOLUSD",1643502965426,24.7109,95.079,95.004,0.1]
["bitfinex","SOLUSD",1643502965628,0.1,95.078,95.004,0.1]
["bitfinex","SOLUSD",1643502965828,3.05669142,95.078,95.004,0.1]
["bitfinex","SOLUSD",1643502966026,6.0,95.068,95.004,0.1]
["bitfinex","SOLUSD",1643502966226,14.99,95.06,95.004,0.1]
["bitfinex","SOLUSD",1643502966436,0.1,95.059,95.004,0.1]
["bitfinex","SOLUSD",1643502966627,0.35,95.059,95.004,0.1]
["bitfinex","SOLUSD",1643502967128,104.95,95.059,95.004,0.1]
["bitfinex","SOLUSD",1643502967326,0.1,95.058,95.004,0.1]
["bitfinex","SOLUSD",1643502969029,0.35,95.059,95.004,0.1]
["bitfinex","SOLUSD",1643502969427,0.35,95.059,94.98,6.0]
["bitfinex","SOLUSD",1643502969627,0.35,95.059,94.981,6.0]
["bitfinex","SOLUSD",1643502969826,0.35,95.059,94.982,24.6552]
["bitfinex","SOLUSD",1643502970027,0.35,95.059,94.992,6.0]
["bitfinex","SOLUSD",1643502970232,0.1,95.059,94.993,29.4252]
["bitfinex","SOLUSD",1643502970429,0.1,95.087,94.993,29.6752]
["bitfinex","SOLUSD",1643502970628,0.1,95.099,94.994,0.1]
["bitfinex","SOLUSD",1643502970833,14.99,95.13,95.0,14.99]
["bitfinex","SOLUSD",1643502971134,0.1,95.129,95.011,36.89193519]
["bitfinex","SOLUSD",1643502971330,0.1,95.148,95.02,14.99]
["bitfinex","SOLUSD",1643502971532,0.1,95.148,95.03,6.0]
["bitfinex","SOLUSD",1643502971730,0.1,95.148,95.032,45.06587682]
["bitfinex","SOLUSD",1643502971930,0.1,95.148,95.033,0.1]
["bitfinex","SOLUSD",1643502972130,0.1,95.148,95.042,6.0]
["bitfinex","SOLUSD",1643502972430,0.1,95.148,95.043,24.3863]
["bitfinex","SOLUSD",1643502972658,0.1,95.148,95.053,6.0]
["bitfinex","SOLUSD",1643502972830,0.1,95.148,95.054,37.99445489]
["bitfinex","SOLUSD",1643502973031,5.85347241,95.191,95.064,6.0]
["bitfinex","SOLUSD",1643502973032,14.99,95.17,95.064,6.0]
["bitfinex","SOLUSD",1643502973230,0.1,95.169,95.08,15.773]
["bitfinex","SOLUSD",1643502973431,0.1,95.174,95.081,38.51049644]
["bitfinex","SOLUSD",1643502973633,0.1,95.174,95.091,6.0]
["bitfinex","SOLUSD",1643502973831,0.1,95.174,95.092,0.25]
["bitfinex","SOLUSD",1643502974431,0.1,95.174,95.1,15.769]
["bitfinex","SOLUSD",1643502974632,0.1,95.189,95.11,6.0]
["bitfinex","SOLUSD",1643502974831,0.1,95.219,95.111,0.25]
["bitfinex","SOLUSD",1643502975031,0.1,95.221,95.112,110.6]
["bitfinex","SOLUSD",1643502975333,2.85347241,95.238,95.113,0.35]
["bitfinex","SOLUSD",1643502975530,2.86046139,95.249,95.13,15.764]
["bitfinex","SOLUSD",1643502975733,0.1,95.254,95.131,0.1]
["bitfinex","SOLUSD",1643502976032,19.35273511,95.28,95.141,34.77834909]
["bitfinex","SOLUSD",1643502976233,2.95820672,95.279,95.15,14.99]
["bitfinex","SOLUSD",1643502976435,2.95820672,95.279,95.151,6.1]
["bitfinex","SOLUSD",1643502976636,15.76,95.27,95.161,6.0]
["bitfinex","SOLUSD",1643502976838,0.1,95.269,95.162,37.79186874]
["bitfinex","SOLUSD",1643502977034,0.1,95.269,95.172,6.0]
["bitfinex","SOLUSD",1643502977438,0.1,95.269,95.173,0.25]
["bitfinex","SOLUSD",1643502978238,15.761,95.26,95.172,6.0]
["bitfinex","SOLUSD",1643502978438,0.1,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643502978638,0.35,95.259,95.18,0.1]
["bitfinex","SOLUSD",1643502979539,0.35,95.259,95.189,6.0]
["bitfinex","SOLUSD",1643502979743,0.25,95.259,95.189,6.0]
["bitfinex","SOLUSD",1643502979940,0.35,95.269,95.189,6.0]
["bitfinex","SOLUSD",1643502980341,0.35,95.269,95.18,0.1]
["bitfinex","SOLUSD",1643502980545,21.762,95.26,95.153,0.1]
["bitfinex","SOLUSD",1643502980743,24.8284,95.259,95.153,0.1]
["bitfinex","SOLUSD",1643502980943,0.1,95.258,95.153,0.35]
["bitfinex","SOLUSD",1643502981544,0.1,95.258,95.153,45.48722622]
["bitfinex","SOLUSD",1643502981748,0.1,95.258,95.154,0.1]
["bitfinex","SOLUSD",1643502981946,0.1,95.258,95.163,6.0]
["bitfinex","SOLUSD",1643502982446,0.1,95.258,95.164,0.25]
["bitfinex","SOLUSD",1643502983049,0.1,95.258,95.163,6.0]
["bitfinex","SOLUSD",1643502983050,6.0,95.249,95.163,6.0]
["bitfinex","SOLUSD",1643502983448,0.25,95.248,95.163,6.0]
["bitfinex","SOLUSD",1643502984448,0.35,95.258,95.164,0.25]
["bitfinex","SOLUSD",1643502985048,0.35,95.258,95.171,37.67310549]
["bitfinex","SOLUSD",1643502985249,0.35,95.258,95.172,0.1]
["bitfinex","SOLUSD",1643502987354,6.0,95.249,95.172,0.1]
["bitfinex","SOLUSD",1643502987669,104.6,95.248,95.172,0.1]
["bitfinex","SOLUSD",1643502987870,0.1,95.247,95.143,0.35]
["bitfinex","SOLUSD",1643502988071,6.0,95.238,95.143,0.25]
["bitfinex","SOLUSD",1643502988270,0.25,95.237,95.151,6.0]
["bitfinex","SOLUSD",1643502988473,0.25,95.237,95.152,46.56493107]
["bitfinex","SOLUSD",1643502988772,0.25,95.237,95.162,6.0]
["bitfinex","SOLUSD",1643502989370,0.25,95.237,95.153,0.1]
["bitfinex","SOLUSD",1643502989676,34.386,95.23,95.153,0.1]
["bitfinex","SOLUSD",1643502989876,63.11,95.229,95.109,0.1]
["bitfinex","SOLUSD",1643502990175,6.0,95.219,95.069,0.1]
["bitfinex","SOLUSD",1643502990373,12.62,95.21,95.069,0.1]
["bitfinex","SOLUSD",1643502990571,6.0,95.2,95.069,44.75296681]
["bitfinex","SOLUSD",1643502990770,12.62,95.19,95.07,0.1]
["bitfinex","SOLUSD",1643502990973,15.778,95.16,95.07,0.1]
["bitfinex","SOLUSD",1643502991170,0.1,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502991370,0.35,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502991872,0.1,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502992074,0.35,95.159,95.079,6.0]
["bitfinex","SOLUSD",1643502992275,0.25,95.159,95.071,0.1]
["bitfinex","SOLUSD",1643502992472,0.25,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502992672,0.35,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502993272,104.95,95.159,95.07,0.1]
["bitfinex","SOLUSD",1643502993473,15.779,95.15,95.07,0.1]
["bitfinex","SOLUSD",1643502993673,6.1,95.149,95.046,0.1]
["bitfinex","SOLUSD",1643502993875,6.0,95.14,95.046,0.1]
["bitfinex","SOLUSD",1643502994075,6.0,95.139,95.046,0.1]
["bitfinex","SOLUSD",1643502994474,6.0,95.139,95.046,40.60194586]
["bitfinex","SOLUSD",1643502994675,0.25,95.138,95.047,0.1]
["bitfinex","SOLUSD",1643502995076,15.782,95.13,95.047,0.1]
["bitfinex","SOLUSD",1643502995278,0.35,95.129,95.047,0.1]
["bitfinex","SOLUSD",1643502996882,0.35,95.129,95.047,0.35]
["bitfinex","SOLUSD",1643502998783,0.35,95.129,95.047,0.1]
["bitfinex","SOLUSD",1643502999384,0.1,95.129,95.047,0.1]
["bitfinex","SOLUSD",1643502999586,0.35,95.129,95.047,0.1]
["bitfinex","SOLUSD",1643502999788,21.784,95.12,95.047,0.1]
["bitfinex","SOLUSD",1643503000094,21.784,95.12,95.002,24.6049]
["bitfinex","SOLUSD",1643503000095,12.62,95.11,95.031,0.1]
["bitfinex","SOLUSD",1643503000286,0.35,95.109,95.003,0.1]
["bitfinex","SOLUSD",1643503000691,6.0,95.1,95.003,43.5496888]
["bitfinex","SOLUSD",1643503000890,12.62,95.09,95.004,0.1]
["bitfinex","SOLUSD",1643503001090,0.1,95.089,95.013,6.0]
["bitfinex","SOLUSD",1643503001289,0.1,95.116,95.014,0.25]
["bitfinex","SOLUSD",1643503001494,12.62,95.12,95.014,6.25]
["bitfinex","SOLUSD",1643503001688,0.1,95.119,95.014,0.35]
["bitfinex","SOLUSD",1643503001889,0.1,95.119,95.024,6.0]
["bitfinex","SOLUSD",1643503002089,0.1,95.119,95.025,39.36064291]
["bitfinex","SOLUSD",1643503002290,0.1,95.119,95.026,104.7]
["bitfinex","SOLUSD",1643503002490,0.1,95.129,95.035,6.0]
["bitfinex","SOLUSD",1643503002693,0.25,95.129,95.036,6.0]
["bitfinex","SOLUSD",1643503002889,0.35,95.139,95.037,0.25]
["bitfinex","SOLUSD",1643503003089,0.35,95.139,95.037,6.25]
["bitfinex","SOLUSD",1643503003290,0.35,95.139,95.047,38.52153636]
["bitfinex","SOLUSD",1643503003490,0.35,95.139,95.048,0.1]
["bitfinex","SOLUSD",1643503003693,0.35,95.139,95.057,6.0]
["bitfinex","SOLUSD",1643503003891,0.1,95.139,95.058,0.25]
["bitfinex","SOLUSD",1643503004091,15.778,95.16,95.058,0.25]
["bitfinex","SOLUSD",1643503004092,0.1,95.151,95.06,6.0]
["bitfinex","SOLUSD",1643503004293,0.1,95.179,95.061,0.25]
["bitfinex","SOLUSD",1643503004494,12.62,95.19,95.069,44.28879535]
["bitfinex","SOLUSD",1643503004495,0.1,95.189,95.069,44.28879535]
["bitfinex","SOLUSD",1643503004694,0.1,95.189,95.07,0.1]
["bitfinex","SOLUSD",1643503004893,15.775,95.18,95.08,15.773]
["bitfinex","SOLUSD",1643503005093,0.1,95.179,95.09,6.0]
["bitfinex","SOLUSD",1643503005298,0.1,95.179,95.091,38.77153636]
["bitfinex","SOLUSD",1643503005494,0.1,95.198,95.092,0.1]
["bitfinex","SOLUSD",1643503005796,0.1,95.198,95.101,6.0]
["bitfinex","SOLUSD",1643503005995,15.773,95.19,95.101,6.0]
["bitfinex","SOLUSD",1643503006194,0.1,95.189,95.101,6.0]
["bitfinex","SOLUSD",1643503006599,5.48068117,95.197,95.102,0.25]
["bitfinex","SOLUSD",1643503007097,5.48068117,95.197,95.103,2.23627092]
["bitfinex","SOLUSD",1643503007298,0.25,95.196,95.104,0.25]
["bitfinex","SOLUSD",1643503007497,0.25,95.196,95.114,44.28879535]
["bitfinex","SOLUSD",1643503007701,0.25,95.196,95.115,0.1]
["bitfinex","SOLUSD",1643503008101,0.25,95.196,95.115,0.35]
["bitfinex","SOLUSD",1643503009101,6.0,95.187,95.115,0.1]
["bitfinex","SOLUSD",1643503009301,0.25,95.186,95.115,0.1]
["bitfinex","SOLUSD",1643503009903,6.0,95.185,95.115,0.1]
["bitfinex","SOLUSD",1643503010102,8.95669142,95.185,95.115,0.1]
["bitfinex","SOLUSD",1643503010303,3.20669142,95.184,95.115,0.1]
["bitfinex","SOLUSD",1643503010504,107.80669142,95.184,95.115,0.1]
["bitfinex","SOLUSD",1643503010701,0.1,95.183,95.115,0.1]
["bitfinex","SOLUSD",1643503011204,6.0,95.174,95.115,0.1]
["bitfinex","SOLUSD",1643503011403,104.85,95.173,95.081,2.23627092]
["bitfinex","SOLUSD",1643503011602,6.0,95.163,95.081,2.23627092]
["bitfinex","SOLUSD",1643503011803,0.25,95.162,95.063,0.1]
["bitfinex","SOLUSD",1643503012004,0.25,95.162,95.072,6.0]
["bitfinex","SOLUSD",1643503012202,104.85,95.162,95.073,38.31796289]
["bitfinex","SOLUSD",1643503012403,0.1,95.161,95.083,6.0]
["bitfinex","SOLUSD",1643503012603,0.25,95.162,95.083,6.0]
["bitfinex","SOLUSD",1643503012804,6.0,95.16,95.083,6.0]
["bitfinex","SOLUSD",1643503013007,0.35,95.169,95.083,6.0]
["bitfinex","SOLUSD",1643503013206,0.25,95.159,95.083,6.0]
["bitfinex","SOLUSD",1643503013406,0.35,95.169,95.083,6.0]
["bitfinex","SOLUSD",1643503013810,0.35,95.169,95.074,0.1]
["bitfinex","SOLUSD",1643503014034,0.35,95.169,95.083,6.0]
["bitfinex","SOLUSD",1643503014636,0.35,95.169,95.074,0.1]
["bitfinex","SOLUSD",1643503014834,2.95669142,95.168,95.074,0.1]
["bitfinex","SOLUSD",1643503015033,2.95669142,95.168,95.083,6.0]
["bitfinex","SOLUSD",1643503015233,0.25,95.167,95.083,6.0]
["bitfinex","SOLUSD",1643503015639,15.778,95.16,95.083,6.0]
["bitfinex","SOLUSD",1643503015834,0.35,95.159,95.083,6.0]
["bitfinex","SOLUSD",1643503016234,0.35,95.159,95.074,0.1]
["bitfinex","SOLUSD",1643503016835,0.25,95.159,95.074,0.1]
["bitfinex","SOLUSD",1643503017036,6.0,95.16,95.074,0.1]
["bitfinex","SOLUSD",1643503017437,6.0,95.158,95.074,0.1]
["bitfinex","SOLUSD",1643503017637,6.0,95.156,95.074,0.1]
["bitfinex","SOLUSD",1643503017838,0.25,95.155,95.074,0.1]
["bitfinex","SOLUSD",1643503018138,15.779,95.15,95.074,0.1]
["bitfinex","SOLUSD",1643503018336,0.35,95.149,95.074,0.1]
["bitfinex","SOLUSD",1643503019038,6.0,95.14,95.074,0.1]
["bitfinex","SOLUSD",1643503019339,0.25,95.139,95.074,0.1]
["bitfinex","SOLUSD",1643503020539,0.35,95.149,95.074,0.1]
["bitfinex","SOLUSD",1643503021141,0.35,95.149,95.083,6.0]
["bitfinex","SOLUSD",1643503021543,1.42819626,95.168,95.086,36.0]
["bitfinex","SOLUSD",1643503021750,112.9,95.242,95.088,36.0]
["bitfinex","SOLUSD",1643503021945,157.74,95.25,95.096,6.0]
["bitfinex","SOLUSD",1643503021946,4.34392984,95.249,95.096,6.0]
["bitfinex","SOLUSD",1643503022147,1.42922378,95.214,95.11,12.62]
["bitfinex","SOLUSD",1643503022348,4.34392984,95.286,95.114,0.30668658]
["bitfinex","SOLUSD",1643503022645,41.97274958,95.269,95.122,104.6]
["bitfinex","SOLUSD",1643503022845,41.97274958,95.269,95.13,28.385]
["bitfinex","SOLUSD",1643503023051,2.85879082,95.268,95.14,6.0]
["bitfinex","SOLUSD",1643503023249,2.85879082,95.268,95.141,150.8649]
["bitfinex","SOLUSD",1643503023446,41.97274958,95.269,95.141,170.76247818]
["bitfinex","SOLUSD",1643503023645,12.62,95.31,95.151,6.0]
["bitfinex","SOLUSD",1643503023847,2.85690049,95.304,95.161,104.6]
["bitfinex","SOLUSD",1643503024045,2.85690049,95.313,95.172,104.6]
["bitfinex","SOLUSD",1643503024246,3.0,95.314,95.181,104.6]
["bitfinex","SOLUSD",1643503024446,3.0,95.314,95.18,28.373]
["bitfinex","SOLUSD",1643503024447,2.95669142,95.312,95.18,28.373]
["bitfinex","SOLUSD",1643503024645,2.95669142,95.312,95.19,6.0]
["bitfinex","SOLUSD",1643503024946,6.0,95.302,95.191,0.25]
["bitfinex","SOLUSD",1643503025146,6.0,95.301,95.191,0.25]
["bitfinex","SOLUSD",1643503025347,15.756,95.3,95.191,0.25]
["bitfinex","SOLUSD",1643503025547,34.74221744,95.289,95.191,0.25]
["bitfinex","SOLUSD",1643503026757,0.35,95.288,95.192,2.24458253]
["bitfinex","SOLUSD",1643503026954,0.35,95.288,95.191,0.25]
["bitfinex","SOLUSD",1643503027558,0.35,95.288,95.2,15.753]
["bitfinex","SOLUSD",1643503027956,0.35,95.288,95.21,6.0]
["bitfinex","SOLUSD",1643503028557,0.35,95.288,95.201,0.25]
["bitfinex","SOLUSD",1643503028956,0.35,95.288,95.192,0.25]
["bitfinex","SOLUSD",1643503029456,0.35,95.288,95.192,104.85]
["bitfinex","SOLUSD",1643503029657,0.35,95.288,95.202,6.0]
["bitfinex","SOLUSD",1643503029858,0.35,95.288,95.203,0.25]
["bitfinex","SOLUSD",1643503030664,0.35,95.288,95.19,28.375]
["bitfinex","SOLUSD",1643503030861,0.35,95.288,95.18,12.62]
["bitfinex","SOLUSD",1643503030862,6.0,95.279,95.18,12.62]
["bitfinex","SOLUSD",1643503031060,46.1827862,95.269,95.191,6.0]
["bitfinex","SOLUSD",1643503031261,0.35,95.268,95.19,6.0]
["bitfinex","SOLUSD",1643503031660,0.35,95.268,95.184,6.0]
["bitfinex","SOLUSD",1643503031860,0.35,95.268,95.182,6.0]
["bitfinex","SOLUSD",1643503032060,6.0,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643503032260,0.25,95.258,95.17,12.62]
["bitfinex","SOLUSD",1643503032462,0.25,95.258,95.18,6.0]
["bitfinex","SOLUSD",1643503032888,0.25,95.258,95.128,15.8635]
["bitfinex","SOLUSD",1643503033091,6.0,95.25,95.128,15.8635]
["bitfinex","SOLUSD",1643503033284,40.17721687,95.249,95.128,15.8635]
["bitfinex","SOLUSD",1643503033489,6.0,95.247,95.128,15.8635]
["bitfinex","SOLUSD",1643503033689,6.0,95.239,95.128,15.8635]
["bitfinex","SOLUSD",1643503033892,15.767,95.23,95.128,15.8635]
["bitfinex","SOLUSD",1643503034187,6.0,95.22,95.128,15.8635]
["bitfinex","SOLUSD",1643503034386,0.25,95.219,95.092,17.31484838]
["bitfinex","SOLUSD",1643503034587,45.45122742,95.209,95.092,17.31484838]
["bitfinex","SOLUSD",1643503034788,0.25,95.208,95.092,17.31484838]
["bitfinex","SOLUSD",1643503034986,15.775,95.19,95.092,17.31484838]
["bitfinex","SOLUSD",1643503035188,40.65877565,95.189,95.092,17.31484838]
["bitfinex","SOLUSD",1643503035387,40.90877565,95.189,95.092,17.31484838]
["bitfinex","SOLUSD",1643503035587,40.90877565,95.189,95.102,6.0]
["bitfinex","SOLUSD",1643503035793,40.90877565,95.189,95.103,0.25]
["bitfinex","SOLUSD",1643503036090,40.90877565,95.189,95.103,11.55]
["bitfinex","SOLUSD",1643503036487,40.90877565,95.189,95.113,6.0]
["bitfinex","SOLUSD",1643503036887,40.90877565,95.189,95.114,0.25]
["bitfinex","SOLUSD",1643503037088,40.90877565,95.189,95.092,17.31484838]
["bitfinex","SOLUSD",1643503037488,40.90877565,95.189,95.102,6.0]
["bitfinex","SOLUSD",1643503038290,40.90877565,95.189,95.103,0.25]
["bitfinex","SOLUSD",1643503038891,40.90877565,95.189,95.102,6.0]
["bitfinex","SOLUSD",1643503039090,6.0,95.179,95.102,6.0]
["bitfinex","SOLUSD",1643503039293,0.25,95.178,95.102,6.0]
["bitfinex","SOLUSD",1643503040492,0.25,95.188,95.102,6.0]
["bitfinex","SOLUSD",1643503043192,40.65877565,95.189,95.102,6.0]
["bitfinex","SOLUSD",1643503043396,2.95669142,95.224,95.103,107.09739604]
["bitfinex","SOLUSD",1643503043593,0.1,95.246,95.113,6.0]
["bitfinex","SOLUSD",1643503043796,0.1,95.249,95.114,24.4561]
["bitfinex","SOLUSD",1643503043993,24.9704,95.275,95.121,104.6]
["bitfinex","SOLUSD",1643503044193,0.1,95.274,95.13,12.62]
["bitfinex","SOLUSD",1643503044394,42.90079659,95.274,95.17,15.757]
["bitfinex","SOLUSD",1643503044594,0.1,95.273,95.18,6.0]
["bitfinex","SOLUSD",1643503044798,0.1,95.273,95.181,0.25]
["bitfinex","SOLUSD",1643503045195,0.1,95.273,95.182,2.24739604]
["bitfinex","SOLUSD",1643503045395,0.1,95.273,95.19,15.755]
["bitfinex","SOLUSD",1643503045593,0.1,95.273,95.17,12.62]
["bitfinex","SOLUSD",1643503045794,0.1,95.273,95.18,6.0]
["bitfinex","SOLUSD",1643503046195,0.1,95.289,95.181,2.49739604]
["bitfinex","SOLUSD",1643503046402,0.25,95.304,95.181,8.49739604]
["bitfinex","SOLUSD",1643503046597,6.0,95.3,95.21,15.752]
["bitfinex","SOLUSD",1643503046798,0.25,95.299,95.21,15.752]
["bitfinex","SOLUSD",1643503046996,45.78125389,95.299,95.22,6.0]
["bitfinex","SOLUSD",1643503047196,6.0,95.289,95.182,2.24739604]
["bitfinex","SOLUSD",1643503047396,6.0,95.289,95.181,0.25]
["bitfinex","SOLUSD",1643503047397,0.25,95.288,95.183,0.25]
["bitfinex","SOLUSD",1643503047596,0.25,95.288,95.181,0.25]
["bitfinex","SOLUSD",1643503048198,0.25,95.288,95.18,30.906]
["bitfinex","SOLUSD",1643503048497,0.25,95.288,95.181,0.25]
["bitfinex","SOLUSD",1643503049100,0.25,95.288,95.19,6.0]
["bitfinex","SOLUSD",1643503049501,0.25,95.288,95.19,21.755]
["bitfinex","SOLUSD",1643503049799,0.25,95.288,95.191,0.25]
["bitfinex","SOLUSD",1643503050001,0.25,95.288,95.2,6.0]
["bitfinex","SOLUSD",1643503050603,0.25,95.288,95.17,46.4809]
["bitfinex","SOLUSD",1643503050800,2.95669142,95.287,95.17,15.15]
["bitfinex","SOLUSD",1643503051001,6.0,95.277,95.181,6.0]
["bitfinex","SOLUSD",1643503051505,6.0,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643503051801,36.80168907,95.259,95.181,6.0]
["bitfinex","SOLUSD",1643503052001,36.80168907,95.259,95.14,15.15]
["bitfinex","SOLUSD",1643503052002,0.1,95.258,95.14,15.15]
["bitfinex","SOLUSD",1643503052202,0.35,95.258,95.132,46.1279]
["bitfinex","SOLUSD",1643503052501,2.95669142,95.257,95.132,46.1279]
["bitfinex","SOLUSD",1643503052700,2.95669142,95.257,95.12,15.766]
["bitfinex","SOLUSD",1643503052701,15.767,95.23,95.12,15.766]
["bitfinex","SOLUSD",1643503052901,40.7653295,95.229,95.12,15.766]
["bitfinex","SOLUSD",1643503053100,40.7653295,95.229,95.121,2.24739604]
["bitfinex","SOLUSD",1643503053300,40.7653295,95.229,95.121,2.49739604]
["bitfinex","SOLUSD",1643503053500,40.7653295,95.229,95.121,0.25]
["bitfinex","SOLUSD",1643503053902,40.7653295,95.229,95.13,6.0]
["bitfinex","SOLUSD",1643503054302,40.7653295,95.229,95.131,0.25]
["bitfinex","SOLUSD",1643503055705,40.7653295,95.229,95.132,2.24739604]
["bitfinex","SOLUSD",1643503055905,40.7653295,95.229,95.133,0.25]
["bitfinex","SOLUSD",1643503056109,40.7653295,95.229,95.142,6.0]
["bitfinex","SOLUSD",1643503056409,40.7653295,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643503056811,40.7653295,95.229,95.14,6.0]
["bitfinex","SOLUSD",1643503057006,40.7653295,95.229,95.129,6.0]
["bitfinex","SOLUSD",1643503057507,40.7653295,95.229,95.13,0.25]
["bitfinex","SOLUSD",1643503058107,15.769,95.22,95.13,0.25]
["bitfinex","SOLUSD",1643503058306,0.25,95.219,95.126,0.25]
["bitfinex","SOLUSD",1643503062808,0.25,95.219,95.127,2.24739604]
["bitfinex","SOLUSD",1643503063009,40.5153295,95.229,95.137,6.0]
["bitfinex","SOLUSD",1643503063411,0.25,95.228,95.138,2.49739604]
["bitfinex","SOLUSD",1643503063610,0.1,95.254,95.15,12.62]
["bitfinex","SOLUSD",1643503063811,0.35,95.255,95.151,104.85]
["bitfinex","SOLUSD",1643503064113,0.25,95.255,95.161,6.0]
["bitfinex","SOLUSD",1643503064314,0.25,95.255,95.162,0.25]
["bitfinex","SOLUSD",1643503064512,0.25,95.255,95.17,6.0]
["bitfinex","SOLUSD",1643503064910,0.25,95.255,95.171,0.25]
["bitfinex","SOLUSD",1643503065112,6.25,95.259,95.173,6.0]
["bitfinex","SOLUSD",1643503065311,6.25,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643503066015,6.25,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643503066442,6.25,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643503068415,6.0,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643503068817,6.0,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643503069022,6.0,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643503070215,0.25,95.258,95.181,0.25]
["bitfinex","SOLUSD",1643503071521,6.0,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643503071720,6.0,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643503071922,6.0,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643503073818,0.25,95.258,95.181,0.25]
["bitfinex","SOLUSD",1643503074046,0.25,95.258,95.171,0.25]
["bitfinex","SOLUSD",1643503075145,0.1,95.268,95.18,21.756]
["bitfinex","SOLUSD",1643503075348,0.25,95.292,95.181,104.85]
["bitfinex","SOLUSD",1643503075549,6.0,95.286,95.191,6.0]
["bitfinex","SOLUSD",1643503075747,6.0,95.286,95.192,104.6]
["bitfinex","SOLUSD",1643503075950,6.0,95.286,95.2,6.0]
["bitfinex","SOLUSD",1643503076146,37.38093074,95.285,95.202,6.0]
["bitfinex","SOLUSD",1643503076346,0.1,95.284,95.203,0.25]
["bitfinex","SOLUSD",1643503077348,0.35,95.284,95.203,0.25]
["bitfinex","SOLUSD",1643503077551,0.35,95.284,95.203,2.24739604]
["bitfinex","SOLUSD",1643503077748,6.0,95.286,95.203,2.24739604]
["bitfinex","SOLUSD",1643503077954,6.0,95.31,95.213,6.0]
["bitfinex","SOLUSD",1643503078150,2.85352652,95.309,95.213,6.0]
["bitfinex","SOLUSD",1643503078350,2.85352652,95.309,95.214,0.25]
["bitfinex","SOLUSD",1643503078550,6.0,95.299,95.214,6.25]
["bitfinex","SOLUSD",1643503078953,6.0,95.298,95.214,6.25]
["bitfinex","SOLUSD",1643503079151,6.35,95.298,95.214,6.25]
["bitfinex","SOLUSD",1643503079350,6.25,95.298,95.214,6.25]
["bitfinex","SOLUSD",1643503079555,6.25,95.298,95.22,6.0]
["bitfinex","SOLUSD",1643503079950,6.25,95.298,95.221,0.25]
["bitfinex","SOLUSD",1643503081157,6.0,95.297,95.215,0.25]
["bitfinex","SOLUSD",1643503081354,38.49143195,95.287,95.215,0.25]
["bitfinex","SOLUSD",1643503081552,0.1,95.286,95.215,0.25]
["bitfinex","SOLUSD",1643503081752,0.35,95.286,95.215,0.25]
["bitfinex","SOLUSD",1643503082552,0.35,95.286,95.214,6.0]
["bitfinex","SOLUSD",1643503082553,6.0,95.277,95.214,6.0]
["bitfinex","SOLUSD",1643503082953,0.25,95.276,95.193,6.0]
["bitfinex","SOLUSD",1643503083154,0.25,95.276,95.181,0.25]
["bitfinex","SOLUSD",1643503083352,47.5507,95.276,95.181,0.25]
["bitfinex","SOLUSD",1643503083552,6.0,95.266,95.181,0.25]
["bitfinex","SOLUSD",1643503083953,33.80427335,95.265,95.181,0.25]
["bitfinex","SOLUSD",1643503084153,6.0,95.255,95.181,0.25]
["bitfinex","SOLUSD",1643503084354,0.25,95.254,95.175,6.25]
["bitfinex","SOLUSD",1643503084856,0.25,95.254,95.16,12.62]
["bitfinex","SOLUSD",1643503085056,0.25,95.254,95.141,2.24739604]
["bitfinex","SOLUSD",1643503085257,41.67568331,95.249,95.134,15.9023]
["bitfinex","SOLUSD",1643503085454,0.1,95.248,95.135,104.6]
["bitfinex","SOLUSD",1643503085657,6.0,95.239,95.135,104.6]
["bitfinex","SOLUSD",1643503085955,0.25,95.238,95.135,104.6]
["bitfinex","SOLUSD",1643503086156,6.0,95.237,95.135,104.6]
["bitfinex","SOLUSD",1643503086356,0.25,95.236,95.136,0.25]
["bitfinex","SOLUSD",1643503086559,41.74176389,95.227,95.136,0.25]
["bitfinex","SOLUSD",1643503086856,0.25,95.226,95.135,104.6]
["bitfinex","SOLUSD",1643503087656,0.25,95.226,95.131,104.6]
["bitfinex","SOLUSD",1643503087858,6.0,95.217,95.131,104.6]
["bitfinex","SOLUSD",1643503088259,0.25,95.216,95.132,0.25]
["bitfinex","SOLUSD",1643503090066,0.25,95.216,95.141,6.0]
["bitfinex","SOLUSD",1643503090263,0.25,95.216,95.11,28.388]
["bitfinex","SOLUSD",1643503090665,0.25,95.216,95.123,6.0]
["bitfinex","SOLUSD",1643503090870,6.25,95.216,95.124,0.25]
["bitfinex","SOLUSD",1643503092163,24.3516,95.226,95.124,0.25]
["bitfinex","SOLUSD",1643503092567,6.0,95.216,95.124,104.85]
["bitfinex","SOLUSD",1643503092763,6.0,95.216,95.124,0.25]
["bitfinex","SOLUSD",1643503092963,6.0,95.216,95.134,6.0]
["bitfinex","SOLUSD",1643503093166,6.0,95.216,95.124,0.25]
["bitfinex","SOLUSD",1643503093365,6.0,95.216,95.126,6.0]
["bitfinex","SOLUSD",1643503093567,0.25,95.215,95.126,6.0]
["bitfinex","SOLUSD",1643503093864,0.25,95.215,95.127,0.25]
["bitfinex","SOLUSD",1643503094868,0.25,95.215,95.124,0.25]
["bitfinex","SOLUSD",1643503096266,0.25,95.215,95.124,104.85]
["bitfinex","SOLUSD",1643503096466,0.25,95.215,95.13,6.0]
["bitfinex","SOLUSD",1643503096667,0.25,95.215,95.134,6.0]
["bitfinex","SOLUSD",1643503096870,0.25,95.215,95.135,0.25]
["bitfinex","SOLUSD",1643503097068,0.25,95.215,95.135,6.25]
["bitfinex","SOLUSD",1643503097571,0.25,95.215,95.136,6.0]
["bitfinex","SOLUSD",1643503098170,2.95669142,95.214,95.126,104.6]
["bitfinex","SOLUSD",1643503098370,0.25,95.213,95.126,104.6]
["bitfinex","SOLUSD",1643503098571,0.25,95.215,95.126,104.6]
["bitfinex","SOLUSD",1643503100299,0.25,95.215,95.127,0.25]
["bitfinex","SOLUSD",1643503103199,0.25,95.215,95.134,6.0]
["bitfinex","SOLUSD",1643503103399,0.25,95.215,95.135,0.25]
["bitfinex","SOLUSD",1643503103600,6.25,95.215,95.135,6.25]
["bitfinex","SOLUSD",1643503103800,0.25,95.214,95.135,6.25]
["bitfinex","SOLUSD",1643503105004,0.25,95.215,95.135,6.25]
["bitfinex","SOLUSD",1643503106108,0.25,95.215,95.135,0.25]
["bitfinex","SOLUSD",1643503106307,0.25,95.215,95.126,0.25]
["bitfinex","SOLUSD",1643503106506,0.25,95.215,95.135,6.0]
["bitfinex","SOLUSD",1643503106907,0.25,95.215,95.136,0.25]
["bitfinex","SOLUSD",1643503110414,0.25,95.215,95.123,16.1125]
["bitfinex","SOLUSD",1643503110415,12.62,95.21,95.099,23.4274]
["bitfinex","SOLUSD",1643503110713,104.6,95.197,95.049,23.5729]
["bitfinex","SOLUSD",1643503110916,104.6,95.189,95.05,2.92072415]
["bitfinex","SOLUSD",1643503111113,6.0,95.179,95.05,2.92072415]
["bitfinex","SOLUSD",1643503111316,44.41023688,95.178,95.05,2.92072415]
["bitfinex","SOLUSD",1643503111519,6.0,95.168,95.049,23.5729]
["bitfinex","SOLUSD",1643503111717,23.9622,95.167,95.049,23.5729]
["bitfinex","SOLUSD",1643503111918,30.2122,95.167,95.05,15.778]
["bitfinex","SOLUSD",1643503112120,6.0,95.16,95.06,6.0]
["bitfinex","SOLUSD",1643503112320,42.19976619,95.159,95.061,23.6871]
["bitfinex","SOLUSD",1643503112518,6.0,95.149,95.071,6.0]
["bitfinex","SOLUSD",1643503112918,0.25,95.148,95.071,6.0]
["bitfinex","SOLUSD",1643503113117,6.25,95.148,95.071,6.0]
["bitfinex","SOLUSD",1643503113919,6.25,95.148,95.072,0.25]
["bitfinex","SOLUSD",1643503114321,0.25,95.148,95.072,0.25]
["bitfinex","SOLUSD",1643503114819,0.25,95.157,95.072,0.25]
["bitfinex","SOLUSD",1643503115018,23.9622,95.167,95.072,6.25]
["bitfinex","SOLUSD",1643503115223,12.62,95.19,95.073,130.59353746]
["bitfinex","SOLUSD",1643503115422,2.8484842,95.21,95.073,130.59353746]
["bitfinex","SOLUSD",1643503115423,0.25,95.189,95.083,104.6]
["bitfinex","SOLUSD",1643503115619,0.25,95.189,95.091,104.6]
["bitfinex","SOLUSD",1643503115819,0.25,95.189,95.093,104.6]
["bitfinex","SOLUSD",1643503116022,0.25,95.189,95.104,104.6]
["bitfinex","SOLUSD",1643503116220,0.25,95.189,95.106,104.6]
["bitfinex","SOLUSD",1643503116422,0.25,95.189,95.107,0.25]
["bitfinex","SOLUSD",1643503116620,0.25,95.206,95.116,6.0]
["bitfinex","SOLUSD",1643503116820,34.34696358,95.207,95.117,23.2334]
["bitfinex","SOLUSD",1643503117023,34.34696358,95.207,95.127,6.0]
["bitfinex","SOLUSD",1643503117419,34.34696358,95.207,95.128,0.25]
["bitfinex","SOLUSD",1643503117821,6.0,95.197,95.128,6.25]
["bitfinex","SOLUSD",1643503118221,0.25,95.196,95.128,6.25]
["bitfinex","SOLUSD",1643503118521,24.5745,95.208,95.128,6.25]
["bitfinex","SOLUSD",1643503118822,0.1,95.249,95.129,106.84000757]
["bitfinex","SOLUSD",1643503119021,24.2827,95.249,95.14,104.6]
["bitfinex","SOLUSD",1643503119221,18.0098605,95.268,95.141,23.411]
["bitfinex","SOLUSD",1643503119421,38.6004,95.27,95.15,6.0]
["bitfinex","SOLUSD",1643503119621,44.97860143,95.267,95.151,30.9598]
["bitfinex","SOLUSD",1643503119823,44.97860143,95.267,95.152,0.25]
["bitfinex","SOLUSD",1643503120022,44.97860143,95.267,95.152,8.49000757]
["bitfinex","SOLUSD",1643503120321,0.25,95.266,95.161,6.0]
["bitfinex","SOLUSD",1643503120520,0.25,95.266,95.163,6.0]
["bitfinex","SOLUSD",1643503120521,6.0,95.257,95.163,6.0]
["bitfinex","SOLUSD",1643503120922,0.25,95.256,95.164,0.25]
["bitfinex","SOLUSD",1643503121221,0.25,95.256,95.17,6.0]
["bitfinex","SOLUSD",1643503121421,0.25,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643503123823,0.25,95.256,95.17,6.0]
["bitfinex","SOLUSD",1643503124624,0.25,95.259,95.17,6.0]
["bitfinex","SOLUSD",1643503124923,0.25,95.259,95.171,0.25]
["bitfinex","SOLUSD",1643503125323,2.95669142,95.258,95.17,6.0]
["bitfinex","SOLUSD",1643503125524,6.0,95.248,95.17,6.0]
["bitfinex","SOLUSD",1643503125724,36.38140164,95.247,95.17,6.0]
["bitfinex","SOLUSD",1643503125927,36.63140164,95.247,95.17,6.0]
["bitfinex","SOLUSD",1643503126126,36.63140164,95.247,95.163,6.0]
["bitfinex","SOLUSD",1643503126324,36.63140164,95.247,95.164,0.25]
["bitfinex","SOLUSD",1643503128725,36.63140164,95.247,95.17,6.0]
["bitfinex","SOLUSD",1643503129125,36.63140164,95.247,95.171,0.25]
["bitfinex","SOLUSD",1643503129525,24.7082,95.269,95.171,0.25]
["bitfinex","SOLUSD",1643503129726,24.7082,95.269,95.171,24.674]
["bitfinex","SOLUSD",1643503130128,24.7082,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643503130628,44.03169686,95.268,95.181,6.0]
["bitfinex","SOLUSD",1643503131728,2.95669142,95.267,95.181,6.0]
["bitfinex","SOLUSD",1643503131932,6.0,95.258,95.181,6.0]
["bitfinex","SOLUSD",1643503132130,6.0,95.257,95.181,6.0]
["bitfinex","SOLUSD",1643503132333,0.25,95.266,95.181,6.0]
["bitfinex","SOLUSD",1643503132634,0.25,95.256,95.181,6.0]
["bitfinex","SOLUSD",1643503132832,2.95669142,95.265,95.182,0.25]
["bitfinex","SOLUSD",1643503133232,0.25,95.264,95.182,0.25]
["bitfinex","SOLUSD",1643503133433,0.25,95.264,95.181,6.0]
["bitfinex","SOLUSD",1643503133635,15.762,95.26,95.181,6.0]
["bitfinex","SOLUSD",1643503133832,0.25,95.259,95.144,2.24000757]
["bitfinex","SOLUSD",1643503134031,37.32830621,95.249,95.152,0.25]
["bitfinex","SOLUSD",1643503134231,22.6295,95.248,95.152,0.25]
["bitfinex","SOLUSD",1643503134433,6.0,95.239,95.152,0.25]
["bitfinex","SOLUSD",1643503134632,6.0,95.238,95.152,0.25]
["bitfinex","SOLUSD",1643503135032,0.25,95.237,95.152,0.25]
["bitfinex","SOLUSD",1643503135432,0.25,95.237,95.161,6.0]
["bitfinex","SOLUSD",1643503136135,2.95669142,95.236,95.141,23.5205]
["bitfinex","SOLUSD",1643503136333,0.25,95.235,95.161,6.0]
["bitfinex","SOLUSD",1643503136537,0.25,95.235,95.12,15.766]
["bitfinex","SOLUSD",1643503136538,35.6921467,95.234,95.151,6.0]
["bitfinex","SOLUSD",1643503136732,38.64883812,95.234,95.151,6.0]
["bitfinex","SOLUSD",1643503136937,0.25,95.233,95.13,6.0]
["bitfinex","SOLUSD",1643503137132,3.20669142,95.233,95.13,6.0]
["bitfinex","SOLUSD",1643503137333,15.767,95.23,95.13,5.75]
["bitfinex","SOLUSD",1643503137734,2.95669142,95.229,95.13,5.75]
["bitfinex","SOLUSD",1643503137934,3.20669142,95.229,95.13,5.75]
["bitfinex","SOLUSD",1643503138336,2.95669142,95.228,95.13,5.75]
["bitfinex","SOLUSD",1643503138533,0.25,95.229,95.13,5.75]
["bitfinex","SOLUSD",1643503138737,0.25,95.227,95.13,5.75]
["bitfinex","SOLUSD",1643503138934,0.25,95.229,95.13,5.75]
["bitfinex","SOLUSD",1643503139336,0.25,95.229,95.131,0.25]
["bitfinex","SOLUSD",1643503139539,0.25,95.229,95.14,6.0]
["bitfinex","SOLUSD",1643503139736,0.25,95.233,95.14,6.0]
["bitfinex","SOLUSD",1643503139937,0.25,95.233,95.141,6.25]
["bitfinex","SOLUSD",1643503141340,35.6921467,95.234,95.141,6.25]
["bitfinex","SOLUSD",1643503141837,35.6921467,95.234,95.142,2.24000757]
["bitfinex","SOLUSD",1643503142036,35.6921467,95.234,95.152,6.0]
["bitfinex","SOLUSD",1643503142236,35.6921467,95.234,95.153,104.6]
["bitfinex","SOLUSD",1643503142535,35.6921467,95.234,95.163,6.0]
["bitfinex","SOLUSD",1643503142738,0.25,95.233,95.163,6.0]
["bitfinex","SOLUSD",1643503142937,0.25,95.233,95.164,0.25]
["bitfinex","SOLUSD",1643503143135,0.25,95.233,95.163,6.0]
["bitfinex","SOLUSD",1643503143336,0.25,95.233,95.164,0.25]
["bitfinex","SOLUSD",1643503144044,0.25,95.233,95.16,6.0]
["bitfinex","SOLUSD",1643503145036,0.25,95.233,95.15,15.761]
["bitfinex","SOLUSD",1643503145437,0.25,95.233,95.151,0.25]
["bitfinex","SOLUSD",1643503146036,0.25,95.233,95.152,2.23353036]
["bitfinex","SOLUSD",1643503146238,0.25,95.233,95.151,0.25]
["bitfinex","SOLUSD",1643503146436,0.25,95.233,95.16,6.0]
["bitfinex","SOLUSD",1643503146639,0.25,95.233,95.16,21.759]
["bitfinex","SOLUSD",1643503146936,0.25,95.233,95.161,0.25]
["bitfinex","SOLUSD",1643503147836,0.25,95.246,95.161,23.1478]
["bitfinex","SOLUSD",1643503148036,0.25,95.246,95.171,6.0]
["bitfinex","SOLUSD",1643503148338,0.25,95.247,95.172,0.25]
["bitfinex","SOLUSD",1643503148737,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643503149340,0.25,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643503149539,1.67474974,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643503149740,1.42474974,95.241,95.171,6.0]
["bitfinex","SOLUSD",1643503149940,1.42474974,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643503150141,0.25,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643503151546,0.25,95.241,95.171,6.0]
["bitfinex","SOLUSD",1643503151945,1.67474974,95.242,95.171,6.0]
["bitfinex","SOLUSD",1643503152143,1.42474974,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643503152346,0.25,95.239,95.171,6.0]
["bitfinex","SOLUSD",1643503152543,43.00826018,95.238,95.161,22.8978]
["bitfinex","SOLUSD",1643503152751,1.42474974,95.237,95.161,22.8978]
["bitfinex","SOLUSD",1643503152944,1.67474974,95.237,95.143,24.0932]
["bitfinex","SOLUSD",1643503153144,6.0,95.227,95.134,1.45824856]
["bitfinex","SOLUSD",1643503153344,1.42474974,95.215,95.116,1.45824856]
["bitfinex","SOLUSD",1643503153545,15.773,95.2,95.111,1.45824856]
["bitfinex","SOLUSD",1643503153746,15.773,95.2,95.102,15.628]
["bitfinex","SOLUSD",1643503153747,34.04952912,95.199,95.105,1.45824856]
["bitfinex","SOLUSD",1643503153948,6.0,95.19,95.105,1.45824856]
["bitfinex","SOLUSD",1643503154145,30.8939,95.189,95.104,1.45824856]
["bitfinex","SOLUSD",1643503154345,30.8939,95.189,95.105,0.25]
["bitfinex","SOLUSD",1643503154549,0.25,95.188,95.112,6.0]
["bitfinex","SOLUSD",1643503154947,0.25,95.188,95.113,0.25]
["bitfinex","SOLUSD",1643503155345,0.25,95.188,95.112,6.0]
["bitfinex","SOLUSD",1643503155748,0.25,95.188,95.114,6.0]
["bitfinex","SOLUSD",1643503156147,0.25,95.188,95.115,0.25]
["bitfinex","SOLUSD",1643503156346,0.25,95.198,95.115,0.25]
["bitfinex","SOLUSD",1643503156570,6.0,95.189,95.115,0.25]
["bitfinex","SOLUSD",1643503156770,0.25,95.188,95.115,0.25]
["bitfinex","SOLUSD",1643503157172,6.25,95.188,95.114,6.0]
["bitfinex","SOLUSD",1643503157372,6.0,95.188,95.115,0.25]
["bitfinex","SOLUSD",1643503157772,23.406,95.198,95.115,0.25]
["bitfinex","SOLUSD",1643503158671,0.25,95.197,95.115,0.25]
["bitfinex","SOLUSD",1643503159072,6.0,95.188,95.1,15.77]
["bitfinex","SOLUSD",1643503159272,0.25,95.187,95.1,15.77]
["bitfinex","SOLUSD",1643503159676,0.25,95.187,95.112,6.0]
["bitfinex","SOLUSD",1643503160274,0.25,95.187,95.113,0.25]
["bitfinex","SOLUSD",1643503160875,0.25,95.187,95.113,6.25]
["bitfinex","SOLUSD",1643503161075,0.25,95.197,95.113,6.25]
["bitfinex","SOLUSD",1643503161476,0.25,95.197,95.114,6.0]
["bitfinex","SOLUSD",1643503161875,0.25,95.197,95.123,6.0]
["bitfinex","SOLUSD",1643503162077,0.25,95.197,95.114,6.0]
["bitfinex","SOLUSD",1643503162476,0.25,95.197,95.112,6.0]
["bitfinex","SOLUSD",1643503162879,0.25,95.197,95.11,6.0]
["bitfinex","SOLUSD",1643503163878,6.0,95.188,95.11,6.0]
["bitfinex","SOLUSD",1643503164281,0.25,95.187,95.11,6.0]
["bitfinex","SOLUSD",1643503164481,0.25,95.187,95.111,6.25]
["bitfinex","SOLUSD",1643503166084,0.25,95.197,95.111,6.25]
["bitfinex","SOLUSD",1643503166284,23.406,95.198,95.111,6.25]
["bitfinex","SOLUSD",1643503166886,6.0,95.188,95.111,6.25]
["bitfinex","SOLUSD",1643503167086,23.406,95.198,95.111,6.25]
["bitfinex","SOLUSD",1643503167286,34.04952912,95.199,95.112,2.22026377]
["bitfinex","SOLUSD",1643503167488,0.25,95.197,95.112,2.22026377]
["bitfinex","SOLUSD",1643503167686,1.42474974,95.228,95.122,6.0]
["bitfinex","SOLUSD",1643503167892,1.42474974,95.238,95.124,104.6]
["bitfinex","SOLUSD",1643503168088,1.42474974,95.238,95.134,6.0]
["bitfinex","SOLUSD",1643503168288,46.7824,95.277,95.134,6.0]
["bitfinex","SOLUSD",1643503168289,1.42474974,95.256,95.136,104.6]
["bitfinex","SOLUSD",1643503168487,46.7824,95.277,95.16,15.759]
["bitfinex","SOLUSD",1643503168488,1.42474974,95.261,95.16,15.759]
["bitfinex","SOLUSD",1643503168688,46.7824,95.277,95.17,15.16]
["bitfinex","SOLUSD",1643503168689,37.82123751,95.266,95.17,15.16]
["bitfinex","SOLUSD",1643503168890,37.82123751,95.266,95.171,0.25]
["bitfinex","SOLUSD",1643503169088,37.82123751,95.266,95.18,6.0]
["bitfinex","SOLUSD",1643503169289,37.82123751,95.266,95.181,0.25]
["bitfinex","SOLUSD",1643503169489,37.82123751,95.266,95.181,6.25]
["bitfinex","SOLUSD",1643503169689,37.82123751,95.266,95.19,15.755]
["bitfinex","SOLUSD",1643503169890,0.25,95.265,95.191,6.25]
["bitfinex","SOLUSD",1643503170290,0.25,95.265,95.161,34.99416678]
["bitfinex","SOLUSD",1643503170490,0.25,95.265,95.183,6.0]
["bitfinex","SOLUSD",1643503170690,2.95669142,95.264,95.171,6.0]
["bitfinex","SOLUSD",1643503170892,0.25,95.263,95.172,0.25]
["bitfinex","SOLUSD",1643503171192,0.25,95.263,95.172,6.25]
["bitfinex","SOLUSD",1643503173691,6.0,95.254,95.172,6.25]
["bitfinex","SOLUSD",1643503173890,0.25,95.253,95.172,6.25]
["bitfinex","SOLUSD",1643503174494,0.25,95.253,95.172,6.0]
["bitfinex","SOLUSD",1643503174690,0.25,95.253,95.16,31.0929]
["bitfinex","SOLUSD",1643503174691,6.0,95.25,95.16,15.9329]
["bitfinex","SOLUSD",1643503174893,42.48635039,95.248,95.144,22.827]
["bitfinex","SOLUSD",1643503175090,42.48635039,95.248,95.154,6.0]
["bitfinex","SOLUSD",1643503175091,104.6,95.237,95.154,6.0]
["bitfinex","SOLUSD",1643503175293,0.25,95.236,95.154,6.0]
["bitfinex","SOLUSD",1643503175492,0.25,95.236,95.138,24.0894]
["bitfinex","SOLUSD",1643503175692,15.16,95.23,95.118,16.146]
["bitfinex","SOLUSD",1643503175892,143.47365268,95.226,95.111,47.3957]
["bitfinex","SOLUSD",1643503176093,6.0,95.216,95.101,463.71738549]
["bitfinex","SOLUSD",1643503176292,24.1694,95.215,95.102,47.3957]
["bitfinex","SOLUSD",1643503176492,24.1694,95.215,95.101,479.61128549]
["bitfinex","SOLUSD",1643503176493,104.6,95.214,95.101,463.71738549]
["bitfinex","SOLUSD",1643503176695,15.775,95.19,95.101,463.71738549]
["bitfinex","SOLUSD",1643503176893,38.87365268,95.188,95.083,48.2054]
["bitfinex","SOLUSD",1643503177193,6.0,95.178,95.083,48.2054]
["bitfinex","SOLUSD",1643503177393,0.25,95.177,95.083,48.2054]
["bitfinex","SOLUSD",1643503177593,30.1829,95.177,95.083,48.2054]
["bitfinex","SOLUSD",1643503177796,30.1829,95.177,95.093,6.0]
["bitfinex","SOLUSD",1643503178594,30.1829,95.177,95.094,0.25]
["bitfinex","SOLUSD",1643503179998,6.0,95.17,95.094,0.25]
["bitfinex","SOLUSD",1643503180199,34.36125512,95.169,95.094,0.25]
["bitfinex","SOLUSD",1643503180401,6.0,95.167,95.094,0.25]
["bitfinex","SOLUSD",1643503180598,34.61125512,95.169,95.094,0.25]
["bitfinex","SOLUSD",1643503186035,6.0,95.159,95.071,1.45824856]
["bitfinex","SOLUSD",1643503186234,6.0,95.159,95.017,371.15680727]
["bitfinex","SOLUSD",1643503186235,15.16,95.15,95.047,1.45824856]
["bitfinex","SOLUSD",1643503186436,15.16,95.15,95.037,23.0921]
["bitfinex","SOLUSD",1643503186437,42.01265223,95.149,95.037,23.0921]
["bitfinex","SOLUSD",1643503186635,42.01265223,95.149,95.041,1.45824856]
["bitfinex","SOLUSD",1643503186636,0.25,95.149,95.041,1.45824856]
["bitfinex","SOLUSD",1643503186835,0.25,95.149,95.038,17.83505685]
["bitfinex","SOLUSD",1643503187034,0.25,95.149,95.042,16.37680829]
["bitfinex","SOLUSD",1643503187239,21.16,95.16,95.049,104.6]
["bitfinex","SOLUSD",1643503187436,0.25,95.159,95.053,104.6]
["bitfinex","SOLUSD",1643503187637,41.56988575,95.159,95.063,6.0]
["bitfinex","SOLUSD",1643503187838,41.56988575,95.159,95.064,23.3958]
["bitfinex","SOLUSD",1643503188036,41.56988575,95.159,95.065,104.6]
["bitfinex","SOLUSD",1643503188239,41.56988575,95.159,95.075,6.0]
["bitfinex","SOLUSD",1643503188240,0.25,95.159,95.075,6.0]
["bitfinex","SOLUSD",1643503188437,0.25,95.159,95.076,104.6]
["bitfinex","SOLUSD",1643503188638,0.25,95.168,95.087,104.6]
["bitfinex","SOLUSD",1643503188838,0.25,95.168,95.088,0.25]
["bitfinex","SOLUSD",1643503189036,0.25,95.168,95.097,6.0]
["bitfinex","SOLUSD",1643503189437,0.25,95.168,95.098,0.25]
["bitfinex","SOLUSD",1643503189638,0.25,95.168,95.098,6.25]
["bitfinex","SOLUSD",1643503192141,0.25,95.168,95.1,6.0]
["bitfinex","SOLUSD",1643503192343,22.8545,95.188,95.101,0.25]
["bitfinex","SOLUSD",1643503192541,15.16,95.22,95.101,25.1753]
["bitfinex","SOLUSD",1643503192741,37.975661,95.219,95.102,104.6]
["bitfinex","SOLUSD",1643503192942,6.0,95.21,95.111,6.0]
["bitfinex","SOLUSD",1643503193144,6.0,95.209,95.12,15.766]
["bitfinex","SOLUSD",1643503193347,30.841,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643503193544,30.841,95.209,95.13,6.0]
["bitfinex","SOLUSD",1643503193945,30.841,95.209,95.131,0.25]
["bitfinex","SOLUSD",1643503194144,30.841,95.209,95.131,6.25]
["bitfinex","SOLUSD",1643503194344,15.767,95.23,95.131,6.25]
["bitfinex","SOLUSD",1643503194544,6.0,95.22,95.131,6.25]
["bitfinex","SOLUSD",1643503195044,15.767,95.23,95.14,6.0]
["bitfinex","SOLUSD",1643503195244,15.767,95.23,95.141,6.0]
["bitfinex","SOLUSD",1643503195445,6.0,95.22,95.141,0.25]
["bitfinex","SOLUSD",1643503195848,0.25,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643503196047,6.0,95.216,95.141,0.25]
["bitfinex","SOLUSD",1643503196446,0.25,95.215,95.141,0.25]
["bitfinex","SOLUSD",1643503196846,0.25,95.215,95.131,0.25]
["bitfinex","SOLUSD",1643503197048,0.25,95.215,95.14,6.0]
["bitfinex","SOLUSD",1643503197455,0.25,95.215,95.141,0.25]
["bitfinex","SOLUSD",1643503197647,30.927,95.23,95.141,0.25]
["bitfinex","SOLUSD",1643503197648,0.25,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643503197850,0.25,95.229,95.141,24.9447]
["bitfinex","SOLUSD",1643503198048,6.0,95.22,95.151,6.0]
["bitfinex","SOLUSD",1643503198452,0.25,95.219,95.151,6.0]
["bitfinex","SOLUSD",1643503199250,0.25,95.219,95.152,0.25]
["bitfinex","SOLUSD",1643503200252,0.25,95.229,95.152,0.25]
["bitfinex","SOLUSD",1643503200452,15.16,95.24,95.152,0.25]
["bitfinex","SOLUSD",1643503200652,15.16,95.24,95.152,6.25]
["bitfinex","SOLUSD",1643503200953,38.84822847,95.238,95.152,6.25]
["bitfinex","SOLUSD",1643503201150,6.0,95.228,95.153,24.4369]
["bitfinex","SOLUSD",1643503201351,6.0,95.228,95.12,30.926]
["bitfinex","SOLUSD",1643503201551,30.0385,95.227,95.131,6.0]
["bitfinex","SOLUSD",1643503201750,30.2885,95.227,95.131,6.0]
["bitfinex","SOLUSD",1643503201951,30.2885,95.227,95.132,6.25]
["bitfinex","SOLUSD",1643503202153,30.2885,95.227,95.12,15.766]
["bitfinex","SOLUSD",1643503202353,107.55669142,95.226,95.12,15.766]
["bitfinex","SOLUSD",1643503202551,40.39914679,95.215,95.12,15.766]
["bitfinex","SOLUSD",1643503202752,24.7461,95.214,95.121,0.25]
["bitfinex","SOLUSD",1643503202952,24.9961,95.214,95.13,6.0]
["bitfinex","SOLUSD",1643503203152,24.9961,95.214,95.131,6.0]
["bitfinex","SOLUSD",1643503203355,24.9961,95.214,95.121,104.6]
["bitfinex","SOLUSD",1643503203557,24.9961,95.214,95.07,4.42614149]
["bitfinex","SOLUSD",1643503203558,6.0,95.204,95.07,4.42614149]
["bitfinex","SOLUSD",1643503203753,6.0,95.204,95.056,304.58443356]
["bitfinex","SOLUSD",1643503203754,15.16,95.19,95.056,173.50751434]
["bitfinex","SOLUSD",1643503203958,189.47,95.18,95.056,96.9184556]
["bitfinex","SOLUSD",1643503204155,1.42474974,95.165,95.056,90.8184556]
["bitfinex","SOLUSD",1643503204354,189.47,95.13,95.056,90.8184556]
["bitfinex","SOLUSD",1643503204556,189.47,95.13,95.033,1.45707589]
["bitfinex","SOLUSD",1643503204557,21.16,95.12,95.033,1.45707589]
["bitfinex","SOLUSD",1643503204754,21.16,95.12,94.944,536.89828164]
["bitfinex","SOLUSD",1643503204755,189.47,95.1,94.995,1.45707589]
["bitfinex","SOLUSD",1643503204958,15.16,95.09,94.995,1.45707589]
["bitfinex","SOLUSD",1643503205263,189.47,95.06,94.983,1.45707589]
["bitfinex","SOLUSD",1643503205459,189.47,95.03,94.983,1.45707589]
["bitfinex","SOLUSD",1643503205658,38.0,95.019,94.96,0.00567892]
["bitfinex","SOLUSD",1643503205859,38.0,95.019,94.944,513.33828164]
["bitfinex","SOLUSD",1643503205860,38.25,95.018,94.944,513.33828164]
["bitfinex","SOLUSD",1643503206069,189.47,94.98,94.944,478.33828164]
["bitfinex","SOLUSD",1643503206360,15.822,94.94,94.865,10.94661333]
["bitfinex","SOLUSD",1643503206563,2.95553015,94.85,94.792,76.7388]
["bitfinex","SOLUSD",1643503206757,2.95553015,94.85,94.827,12.09045658]
["bitfinex","SOLUSD",1643503206957,6.0,94.84,94.827,9.59045658]
["bitfinex","SOLUSD",1643503207163,19.20219997,94.84,94.827,9.59045658]
["bitfinex","SOLUSD",1643503207463,34.36219997,94.84,94.827,9.59045658]
["bitfinex","SOLUSD",1643503207661,34.36219997,94.84,94.827,4.59045658]
["bitfinex","SOLUSD",1643503207862,0.25,94.839,94.827,0.00045658]
["bitfinex","SOLUSD",1643503208465,2.95669142,94.838,94.827,0.00045658]
["bitfinex","SOLUSD",1643503208862,6.0,94.828,94.827,0.00045658]
["bitfinex","SOLUSD",1643503209080,9.0,94.828,94.827,0.00045658]
["bitfinex","SOLUSD",1643503209282,9.20669142,94.828,94.759,0.1]
["bitfinex","SOLUSD",1643503209481,189.47,94.79,94.751,0.5557862]
["bitfinex","SOLUSD",1643503209684,15.16,94.78,94.751,0.5557862]
["bitfinex","SOLUSD",1643503209881,0.25,94.779,94.752,38.94862334]
["bitfinex","SOLUSD",1643503210082,15.16,94.77,94.753,0.1]
["bitfinex","SOLUSD",1643503210285,0.25,94.769,94.753,0.1]
["bitfinex","SOLUSD",1643503210483,0.25,94.769,94.751,0.5557862]
["bitfinex","SOLUSD",1643503210685,186.52,94.79,94.751,0.5557862]
["bitfinex","SOLUSD",1643503210882,15.16,94.78,94.751,0.5557862]
["bitfinex","SOLUSD",1643503211084,3.0,94.856,94.751,0.5557862]
["bitfinex","SOLUSD",1643503211384,0.41317466,94.824,94.751,0.5557862]
["bitfinex","SOLUSD",1643503211582,15.16,94.81,94.751,0.37292944]
["bitfinex","SOLUSD",1643503211784,15.16,94.8,94.751,0.37292944]
["bitfinex","SOLUSD",1643503211983,21.16,94.8,94.751,0.37292944]
["bitfinex","SOLUSD",1643503212384,21.86,94.8,94.751,0.37292944]
["bitfinex","SOLUSD",1643503212590,2.95669142,94.799,94.751,0.37292944]
["bitfinex","SOLUSD",1643503212787,21.86,94.8,94.751,0.37292944]
["bitfinex","SOLUSD",1643503212991,6.0,94.789,94.751,0.37292944]
["bitfinex","SOLUSD",1643503213191,3.0,94.81,94.751,0.37292944]
["bitfinex","SOLUSD",1643503213388,2.95669142,94.824,94.751,0.37292944]
["bitfinex","SOLUSD",1643503213688,2.95669142,94.835,94.752,2.19594534]
["bitfinex","SOLUSD",1643503213991,3.0,94.926,94.753,0.25]
["bitfinex","SOLUSD",1643503214188,189.47,94.93,94.762,6.0]
["bitfinex","SOLUSD",1643503214389,189.47,94.93,94.763,0.25]
["bitfinex","SOLUSD",1643503214589,19.50364284,94.962,94.772,0.30161799]
["bitfinex","SOLUSD",1643503214790,2.95669142,94.963,94.802,0.31314843]
["bitfinex","SOLUSD",1643503214993,16.31773854,94.999,94.811,0.32305424]
["bitfinex","SOLUSD",1643503215191,16.31773854,94.999,94.812,0.31798911]
["bitfinex","SOLUSD",1643503215394,116.2762,95.013,94.82,195.47]
["bitfinex","SOLUSD",1643503215689,15.16,95.01,94.839,0.30805165]
["bitfinex","SOLUSD",1643503215889,0.1,95.033,94.85,15.16]
["bitfinex","SOLUSD",1643503216091,15.16,95.03,94.86,6.0]
["bitfinex","SOLUSD",1643503216289,0.1,95.029,94.87,15.16]
["bitfinex","SOLUSD",1643503216492,3.0,95.04,94.871,0.2]
["bitfinex","SOLUSD",1643503216689,3.0,95.04,94.88,6.0]
["bitfinex","SOLUSD",1643503216890,41.18555445,95.039,94.881,0.97977331]
["bitfinex","SOLUSD",1643503217089,0.1,95.038,94.881,7.17977331]
["bitfinex","SOLUSD",1643503217295,0.1,95.038,94.89,6.0]
["bitfinex","SOLUSD",1643503217490,0.1,95.038,94.901,2.42464388]
["bitfinex","SOLUSD",1643503217689,0.1,95.038,94.901,2.62464388]
["bitfinex","SOLUSD",1643503217893,3.1,95.038,94.901,0.2]
["bitfinex","SOLUSD",1643503218092,12.68,95.03,94.901,0.2]
["bitfinex","SOLUSD",1643503218292,0.31332724,95.006,94.82,12.68]
["bitfinex","SOLUSD",1643503218492,0.31332724,95.006,94.752,15.9926]
["bitfinex","SOLUSD",1643503218493,12.68,95.0,94.821,0.2]
["bitfinex","SOLUSD",1643503218694,15.822,94.98,94.791,0.2]
["bitfinex","SOLUSD",1643503218893,41.18555445,94.949,94.778,2.77583497]
["bitfinex","SOLUSD",1643503219095,6.0,94.939,94.771,0.2]
["bitfinex","SOLUSD",1643503219294,0.25,94.938,94.771,0.2]
["bitfinex","SOLUSD",1643503219493,3.0,94.907,94.751,0.57292944]
["bitfinex","SOLUSD",1643503219793,11.68,94.9,94.751,0.37292944]
["bitfinex","SOLUSD",1643503219995,6.0,94.897,94.751,0.37292944]
["bitfinex","SOLUSD",1643503220193,0.25,94.906,94.751,0.37292944]
["bitfinex","SOLUSD",1643503220194,12.01002836,94.899,94.751,0.37292944]
["bitfinex","SOLUSD",1643503220394,11.76002836,94.899,94.752,16.36346281]
["bitfinex","SOLUSD",1643503220596,11.76002836,94.899,94.762,6.0]
["bitfinex","SOLUSD",1643503220796,6.0,94.889,94.76,12.68]
["bitfinex","SOLUSD",1643503220997,6.0,94.889,94.753,0.2]
["bitfinex","SOLUSD",1643503221197,0.25,94.888,94.753,0.2]
["bitfinex","SOLUSD",1643503221396,27.9234964,94.888,94.751,0.37292944]
["bitfinex","SOLUSD",1643503221801,27.9234964,94.888,94.721,0.2]
["bitfinex","SOLUSD",1643503221802,104.6,94.886,94.721,0.2]
["bitfinex","SOLUSD",1643503221996,3.0,94.867,94.691,0.2]
["bitfinex","SOLUSD",1643503222296,35.02073595,94.859,94.705,2.71289092]
["bitfinex","SOLUSD",1643503222497,12.68,94.85,94.705,2.71289092]
["bitfinex","SOLUSD",1643503222697,35.02073595,94.859,94.713,0.32136392]
["bitfinex","SOLUSD",1643503222897,3.0,94.86,94.713,0.32136392]
["bitfinex","SOLUSD",1643503223099,3.0,94.892,94.744,0.30820547]
["bitfinex","SOLUSD",1643503223299,24.81,94.939,94.76,158.56]
["bitfinex","SOLUSD",1643503223498,24.81,94.939,94.744,0.30820547]
["bitfinex","SOLUSD",1643503223499,24.81,94.939,94.795,0.30474872]
["bitfinex","SOLUSD",1643503223697,24.81,94.939,94.771,0.2]
["bitfinex","SOLUSD",1643503223899,37.02778567,94.938,94.771,1.26445571]
["bitfinex","SOLUSD",1643503224100,37.02778567,94.938,94.781,6.0]
["bitfinex","SOLUSD",1643503224298,6.0,94.928,94.782,0.25]
["bitfinex","SOLUSD",1643503224501,6.0,94.927,94.771,0.81445571]
["bitfinex","SOLUSD",1643503224900,12.68,94.92,94.771,0.81445571]
["bitfinex","SOLUSD",1643503225097,6.0,94.91,94.78,6.0]
["bitfinex","SOLUSD",1643503225297,6.0,94.903,94.771,1.01445571]
["bitfinex","SOLUSD",1643503225500,36.19276513,94.902,94.771,1.01445571]
["bitfinex","SOLUSD",1643503225698,6.0,94.892,94.771,0.2]
["bitfinex","SOLUSD",1643503225898,15.68,94.89,94.771,0.2]
["bitfinex","SOLUSD",1643503226099,15.68,94.89,94.744,0.25]
["bitfinex","SOLUSD",1643503226100,3.0,94.887,94.744,0.25]
["bitfinex","SOLUSD",1643503226299,6.0,94.88,94.731,0.2]
["bitfinex","SOLUSD",1643503226499,12.68,94.87,94.683,0.2]
["bitfinex","SOLUSD",1643503226704,36.19276513,94.849,94.71,6.0]
["bitfinex","SOLUSD",1643503226900,12.68,94.84,94.705,3.07649212]
["bitfinex","SOLUSD",1643503227099,12.68,94.84,94.715,6.0]
["bitfinex","SOLUSD",1643503227300,0.25,94.839,94.715,6.0]
["bitfinex","SOLUSD",1643503227500,0.25,94.839,94.705,3.07649212]
["bitfinex","SOLUSD",1643503228102,6.0,94.83,94.701,0.2]
["bitfinex","SOLUSD",1643503228301,27.629352,94.829,94.683,0.2]
["bitfinex","SOLUSD",1643503228503,33.379352,94.828,94.671,0.2]
["bitfinex","SOLUSD",1643503228703,6.0,94.819,94.661,0.2]
["bitfinex","SOLUSD",1643503228905,12.68,94.81,94.661,0.2]
["bitfinex","SOLUSD",1643503229105,12.68,94.8,94.661,3.10043228]
["bitfinex","SOLUSD",1643503229308,0.25,94.799,94.661,3.10043228]
["bitfinex","SOLUSD",1643503229504,6.0,94.79,94.661,3.10043228]
["bitfinex","SOLUSD",1643503229706,3.0,94.771,94.662,0.25]
["bitfinex","SOLUSD",1643503229908,16.003282,94.77,94.661,3.10043228]
["bitfinex","SOLUSD",1643503230107,16.003282,94.77,94.68,12.68]
["bitfinex","SOLUSD",1643503230306,16.003282,94.77,94.69,6.0]
["bitfinex","SOLUSD",1643503230506,16.003282,94.77,94.691,6.0]
["bitfinex","SOLUSD",1643503230806,16.003282,94.77,94.681,1.00352059]
["bitfinex","SOLUSD",1643503231007,16.003282,94.77,94.691,6.0]
["bitfinex","SOLUSD",1643503231407,16.003282,94.77,94.692,0.25]
["bitfinex","SOLUSD",1643503232009,16.003282,94.77,94.691,6.0]
["bitfinex","SOLUSD",1643503232206,16.003282,94.77,94.681,1.20352059]
["bitfinex","SOLUSD",1643503232406,16.003282,94.77,94.691,6.0]
["bitfinex","SOLUSD",1643503232606,16.003282,94.77,94.681,1.20352059]
["bitfinex","SOLUSD",1643503232810,0.25,94.769,94.704,0.43918928]
["bitfinex","SOLUSD",1643503233407,0.25,94.772,94.704,0.43918928]
["bitfinex","SOLUSD",1643503233606,12.68,94.83,94.828,296.75]
["bitfinex","SOLUSD",1643503233806,62.430039,94.829,94.828,56.30872743]
["bitfinex","SOLUSD",1643503234010,53.046593,94.829,94.828,6.41267117]
["bitfinex","SOLUSD",1643503234206,56.046593,94.829,94.828,6.41267117]
["bitfinex","SOLUSD",1643503234607,67.891909,94.829,94.828,7.117e-05]
["bitfinex","SOLUSD",1643503234810,180.21654672,94.829,94.704,0.43918928]
["bitfinex","SOLUSD",1643503235009,3.0,94.801,94.704,0.43918928]
["bitfinex","SOLUSD",1643503235253,3.0,94.795,94.704,0.43918928]
["bitfinex","SOLUSD",1643503235445,12.68,94.83,94.704,0.43918928]
["bitfinex","SOLUSD",1643503235644,3.0,94.807,94.704,0.43918928]
["bitfinex","SOLUSD",1643503235846,6.0,94.82,94.704,0.43918928]
["bitfinex","SOLUSD",1643503236046,6.0,94.818,94.704,0.43918928]
["bitfinex","SOLUSD",1643503236649,3.0,94.816,94.704,0.43918928]
["bitfinex","SOLUSD",1643503236848,3.0,94.807,94.704,0.43918928]
["bitfinex","SOLUSD",1643503237049,6.0,94.797,94.704,0.43918928]
["bitfinex","SOLUSD",1643503237248,3.0,94.795,94.704,0.43918928]
["bitfinex","SOLUSD",1643503237449,6.0,94.79,94.704,0.43918928]
["bitfinex","SOLUSD",1643503237650,6.0,94.785,94.704,0.43918928]
["bitfinex","SOLUSD",1643503237852,0.25,94.784,94.704,0.43918928]
["bitfinex","SOLUSD",1643503238052,6.0,94.782,94.704,0.43918928]
["bitfinex","SOLUSD",1643503238449,0.25,94.781,94.704,0.43918928]
["bitfinex","SOLUSD",1643503238650,6.0,94.775,94.704,0.43918928]
["bitfinex","SOLUSD",1643503238848,3.20669142,94.781,94.704,0.43918928]
["bitfinex","SOLUSD",1643503238849,3.0,94.746,94.704,0.43918928]
["bitfinex","SOLUSD",1643503239049,0.25,94.774,94.704,0.43918928]
["bitfinex","SOLUSD",1643503239249,6.0,94.736,94.704,0.43918928]
["bitfinex","SOLUSD",1643503239653,0.25,94.735,94.704,0.43918928]
["bitfinex","SOLUSD",1643503240750,0.25,94.769,94.704,0.43918928]
["bitfinex","SOLUSD",1643503240951,40.956327,94.768,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241149,12.68,94.77,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241150,6.0,94.758,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241350,42.849148,94.757,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241549,16.084077,94.757,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241750,3.0,94.762,94.704,0.43918928]
["bitfinex","SOLUSD",1643503241951,6.0,94.747,94.704,0.43918928]
["bitfinex","SOLUSD",1643503242553,6.31604497,94.787,94.704,0.43918928]
["bitfinex","SOLUSD",1643503242753,10.71865172,94.779,94.704,0.43918928]
["bitfinex","SOLUSD",1643503242952,27.242232,94.778,94.704,0.43918928]
["bitfinex","SOLUSD",1643503243155,6.0,94.768,94.704,0.43918928]
["bitfinex","SOLUSD",1643503243754,132.550689,94.767,94.704,0.43918928]
["bitfinex","SOLUSD",1643503243954,135.50738042,94.767,94.704,0.43918928]
["bitfinex","SOLUSD",1643503244154,6.0,94.757,94.704,0.43918928]
["bitfinex","SOLUSD",1643503244355,0.25,94.756,94.704,0.43918928]
["bitfinex","SOLUSD",1643503244554,6.25,94.756,94.704,0.43918928]
["bitfinex","SOLUSD",1643503244758,0.25,94.756,94.704,0.43918928]
["bitfinex","SOLUSD",1643503244953,2.95669142,94.783,94.704,0.43918928]
["bitfinex","SOLUSD",1643503245155,6.0,94.773,94.704,0.43918928]
["bitfinex","SOLUSD",1643503245853,2.95669142,94.772,94.704,0.43918928]
["bitfinex","SOLUSD",1643503246057,6.0,94.762,94.704,0.43918928]
["bitfinex","SOLUSD",1643503246253,6.0,94.762,94.656,1.42236228]
["bitfinex","SOLUSD",1643503246254,12.68,94.76,94.656,1.42236228]
["bitfinex","SOLUSD",1643503246484,43.113951,94.759,94.651,1.42236228]
["bitfinex","SOLUSD",1643503246654,3.0,94.78,94.63,12.68]
["bitfinex","SOLUSD",1643503246655,43.113951,94.779,94.655,1.42236228]
["bitfinex","SOLUSD",1643503247058,30.053491,94.778,94.656,34.14799879]
["bitfinex","SOLUSD",1643503247258,12.68,94.79,94.657,0.2]
["bitfinex","SOLUSD",1643503247457,3.0,94.777,94.657,0.2]
["bitfinex","SOLUSD",1643503247658,6.0,94.767,94.657,0.2]
["bitfinex","SOLUSD",1643503247857,6.0,94.767,94.657,1.62236228]
["bitfinex","SOLUSD",1643503248157,3.0,94.758,94.657,0.2]
["bitfinex","SOLUSD",1643503248558,0.32478227,94.816,94.657,0.2]
["bitfinex","SOLUSD",1643503248559,1.42474974,94.829,94.667,104.6]
["bitfinex","SOLUSD",1643503248758,1.42474974,94.829,94.686,0.32160129]
["bitfinex","SOLUSD",1643503248958,1.42474974,94.863,94.712,0.31064234]
["bitfinex","SOLUSD",1643503249158,117.1899,94.911,94.712,0.31064234]
["bitfinex","SOLUSD",1643503249159,1.42474974,94.879,94.72,12.68]
["bitfinex","SOLUSD",1643503249358,3.0,94.902,94.736,1.42236228]
["bitfinex","SOLUSD",1643503249559,1.42474974,94.899,94.75,12.68]
["bitfinex","SOLUSD",1643503249762,3.0,94.901,94.76,12.68]
["bitfinex","SOLUSD",1643503249960,3.0,94.901,94.761,33.50948729]
["bitfinex","SOLUSD",1643503250159,17.35715242,94.9,94.762,0.2]
["bitfinex","SOLUSD",1643503250364,1.42474974,94.889,94.723,1.62236228]
["bitfinex","SOLUSD",1643503250560,3.0,94.818,94.702,1.62236228]
["bitfinex","SOLUSD",1643503250760,1.42474974,94.869,94.711,6.0]
["bitfinex","SOLUSD",1643503250959,3.0,94.873,94.713,1.42236228]
["bitfinex","SOLUSD",1643503251162,1.42474974,94.883,94.723,6.0]
["bitfinex","SOLUSD",1643503251363,3.0,94.886,94.723,6.0]
["bitfinex","SOLUSD",1643503251564,3.0,94.883,94.731,6.0]
["bitfinex","SOLUSD",1643503251762,2.95669142,94.882,94.732,42.18417611]
["bitfinex","SOLUSD",1643503251965,2.95669142,94.882,94.733,104.8]
["bitfinex","SOLUSD",1643503252165,24.9593,94.895,94.742,6.0]
["bitfinex","SOLUSD",1643503252367,3.0,94.883,94.751,104.6]
["bitfinex","SOLUSD",1643503252564,3.0,94.883,94.761,6.0]
["bitfinex","SOLUSD",1643503252767,104.6,94.893,94.75,0.2]
["bitfinex","SOLUSD",1643503252966,3.0,94.877,94.75,0.2]
["bitfinex","SOLUSD",1643503253265,104.6,94.883,94.75,0.45]
["bitfinex","SOLUSD",1643503253465,104.6,94.883,94.759,6.0]
["bitfinex","SOLUSD",1643503254091,2.95669142,94.882,94.751,0.2]
["bitfinex","SOLUSD",1643503254291,2.95669142,94.882,94.742,0.25]
["bitfinex","SOLUSD",1643503254491,2.95669142,94.882,94.751,6.0]
["bitfinex","SOLUSD",1643503254692,3.0,94.896,94.742,6.25]
["bitfinex","SOLUSD",1643503254893,3.0,94.896,94.742,0.25]
["bitfinex","SOLUSD",1643503255091,12.68,94.9,94.752,6.0]
["bitfinex","SOLUSD",1643503255290,12.68,94.9,94.753,0.25]
["bitfinex","SOLUSD",1643503255291,3.0,94.892,94.753,0.25]
["bitfinex","SOLUSD",1643503255491,3.0,94.89,94.753,0.25]
["bitfinex","SOLUSD",1643503255892,3.0,94.89,94.751,6.0]
["bitfinex","SOLUSD",1643503256092,3.0,94.875,94.759,45.34591563]
["bitfinex","SOLUSD",1643503256292,3.0,94.871,94.76,0.2]
["bitfinex","SOLUSD",1643503256492,3.0,94.89,94.769,6.0]
["bitfinex","SOLUSD",1643503257404,2.95669142,94.889,94.76,0.2]
["bitfinex","SOLUSD",1643503257692,104.6,94.887,94.76,0.2]
["bitfinex","SOLUSD",1643503257893,41.675487,94.886,94.76,0.2]
["bitfinex","SOLUSD",1643503258192,104.6,94.885,94.76,0.2]
["bitfinex","SOLUSD",1643503258592,114.46333625,94.885,94.76,0.2]
["bitfinex","SOLUSD",1643503258792,2.95669142,94.884,94.76,0.2]
["bitfinex","SOLUSD",1643503259193,3.0,94.871,94.76,0.2]
["bitfinex","SOLUSD",1643503259393,2.95669142,94.884,94.76,0.2]
["bitfinex","SOLUSD",1643503260198,3.0,94.887,94.76,0.2]
["bitfinex","SOLUSD",1643503260397,3.0,94.887,94.76,12.88]
["bitfinex","SOLUSD",1643503260596,3.0,94.886,94.77,6.0]
["bitfinex","SOLUSD",1643503260796,3.0,94.886,94.77,6.2]
["bitfinex","SOLUSD",1643503260997,3.0,94.886,94.77,6.0]
["bitfinex","SOLUSD",1643503261296,146.2280924,94.901,94.77,6.0]
["bitfinex","SOLUSD",1643503261297,3.0,94.883,94.77,6.0]
["bitfinex","SOLUSD",1643503261499,104.6,94.9,94.761,0.2]
["bitfinex","SOLUSD",1643503261697,104.6,94.9,94.761,0.45]
["bitfinex","SOLUSD",1643503262398,104.6,94.9,94.761,0.2]
["bitfinex","SOLUSD",1643503262399,2.95669142,94.899,94.761,0.2]
["bitfinex","SOLUSD",1643503262607,0.30385539,94.885,94.742,1.42236228]
["bitfinex","SOLUSD",1643503262811,0.30385539,94.885,94.721,1.62236228]
["bitfinex","SOLUSD",1643503263001,0.30385539,94.885,94.694,2.84472457]
["bitfinex","SOLUSD",1643503263002,2.95669142,94.884,94.731,6.0]
["bitfinex","SOLUSD",1643503263200,12.68,94.87,94.717,1.42236228]
["bitfinex","SOLUSD",1643503263400,12.68,94.87,94.725,40.35585183]
["bitfinex","SOLUSD",1643503263601,3.0,94.847,94.735,6.0]
["bitfinex","SOLUSD",1643503264402,3.0,94.847,94.736,0.25]
["bitfinex","SOLUSD",1643503264801,1.42474974,94.893,94.736,2.49818152]
["bitfinex","SOLUSD",1643503265002,3.0,94.873,94.735,6.0]
["bitfinex","SOLUSD",1643503265207,2.95669142,94.888,94.736,0.25]
["bitfinex","SOLUSD",1643503265403,3.0,94.873,94.736,0.25]
["bitfinex","SOLUSD",1643503265901,2.95669142,94.888,94.736,0.25]
["bitfinex","SOLUSD",1643503266102,3.0,94.871,94.735,4.75]
["bitfinex","SOLUSD",1643503266304,3.0,94.871,94.736,0.25]
["bitfinex","SOLUSD",1643503266802,3.0,94.871,94.731,0.2]
["bitfinex","SOLUSD",1643503267004,12.68,94.87,94.731,0.2]
["bitfinex","SOLUSD",1643503267202,15.63669142,94.87,94.726,0.2]
["bitfinex","SOLUSD",1643503267403,2.95669142,94.869,94.726,0.2]
["bitfinex","SOLUSD",1643503267809,3.0,94.867,94.726,0.2]
["bitfinex","SOLUSD",1643503268004,13.91490458,94.869,94.726,0.2]
["bitfinex","SOLUSD",1643503268205,3.0,94.847,94.726,0.2]
["bitfinex","SOLUSD",1643503268405,3.0,94.847,94.735,6.0]
["bitfinex","SOLUSD",1643503269304,3.0,94.847,94.726,0.2]
["bitfinex","SOLUSD",1643503269706,12.68,94.85,94.726,0.2]
["bitfinex","SOLUSD",1643503269905,3.0,94.846,94.726,0.45]
["bitfinex","SOLUSD",1643503270105,3.0,94.846,94.735,6.0]
["bitfinex","SOLUSD",1643503270506,3.0,94.846,94.736,0.25]
["bitfinex","SOLUSD",1643503271504,26.980297,94.845,94.736,0.25]
["bitfinex","SOLUSD",1643503271706,3.0,94.846,94.735,6.0]
["bitfinex","SOLUSD",1643503272506,42.759797,94.845,94.712,1.42236228]
["bitfinex","SOLUSD",1643503272735,3.0,94.843,94.705,1.42236228]
["bitfinex","SOLUSD",1643503272912,3.0,94.837,94.701,1.42236228]
["bitfinex","SOLUSD",1643503273108,3.0,94.837,94.686,1.42236228]
["bitfinex","SOLUSD",1643503273308,3.0,94.831,94.687,43.3607298]
["bitfinex","SOLUSD",1643503273507,3.0,94.828,94.688,0.2]
["bitfinex","SOLUSD",1643503273708,3.0,94.825,94.688,0.2]
["bitfinex","SOLUSD",1643503273910,3.0,94.825,94.689,1.42236228]
["bitfinex","SOLUSD",1643503274107,2.95669142,94.827,94.689,1.42236228]
["bitfinex","SOLUSD",1643503274308,2.95669142,94.827,94.66,12.68]
["bitfinex","SOLUSD",1643503274309,3.0,94.813,94.687,1.42236228]
["bitfinex","SOLUSD",1643503274511,2.95669142,94.827,94.685,1.42236228]
["bitfinex","SOLUSD",1643503274512,3.0,94.807,94.685,1.42236228]
["bitfinex","SOLUSD",1643503274708,3.0,94.807,94.684,1.42236228]
["bitfinex","SOLUSD",1643503274910,12.68,94.82,94.684,1.42236228]
["bitfinex","SOLUSD",1643503275209,3.0,94.788,94.685,42.14897353]
["bitfinex","SOLUSD",1643503275511,3.0,94.788,94.695,6.0]
["bitfinex","SOLUSD",1643503275512,0.25,94.787,94.695,6.0]
["bitfinex","SOLUSD",1643503275708,0.25,94.787,94.695,6.2]
["bitfinex","SOLUSD",1643503275909,3.0,94.788,94.695,6.0]
["bitfinex","SOLUSD",1643503276108,104.6,94.819,94.695,6.0]
["bitfinex","SOLUSD",1643503276309,3.0,94.81,94.695,6.0]
["bitfinex","SOLUSD",1643503276508,3.0,94.81,94.7,6.0]
["bitfinex","SOLUSD",1643503276708,3.0,94.81,94.696,0.2]
["bitfinex","SOLUSD",1643503276909,12.68,94.81,94.7,1.42236228]
["bitfinex","SOLUSD",1643503277108,3.0,94.807,94.7,1.42236228]
["bitfinex","SOLUSD",1643503277310,3.0,94.807,94.693,1.42236228]
["bitfinex","SOLUSD",1643503277509,12.68,94.81,94.688,1.42236228]
["bitfinex","SOLUSD",1643503277709,12.68,94.81,94.673,0.2]
["bitfinex","SOLUSD",1643503277710,3.0,94.805,94.689,1.42236228]
["bitfinex","SOLUSD",1643503277911,2.95669142,94.806,94.674,1.42236228]
["bitfinex","SOLUSD",1643503278114,2.95669142,94.806,94.665,38.73160687]
["bitfinex","SOLUSD",1643503278115,3.0,94.776,94.67,1.42236228]
["bitfinex","SOLUSD",1643503278512,12.68,94.8,94.668,1.42236228]
["bitfinex","SOLUSD",1643503278712,3.0,94.771,94.668,1.42236228]
["bitfinex","SOLUSD",1643503278912,3.0,94.771,94.666,0.2]
["bitfinex","SOLUSD",1643503278913,3.0,94.758,94.666,0.2]
["bitfinex","SOLUSD",1643503279313,3.0,94.746,94.658,1.42236228]
["bitfinex","SOLUSD",1643503279513,38.135069,94.745,94.634,1.42236228]
["bitfinex","SOLUSD",1643503279712,38.385069,94.745,94.633,1.42236228]
["bitfinex","SOLUSD",1643503280118,12.68,94.74,94.632,1.42236228]
["bitfinex","SOLUSD",1643503280314,3.0,94.731,94.601,0.2]
["bitfinex","SOLUSD",1643503280515,104.85,94.739,94.583,1.42236228]
["bitfinex","SOLUSD",1643503280516,3.0,94.706,94.583,1.42236228]
["bitfinex","SOLUSD",1643503280718,0.25,94.73,94.6,2.2568272]
["bitfinex","SOLUSD",1643503280915,0.25,94.739,94.612,0.42236228]
["bitfinex","SOLUSD",1643503281116,0.25,94.739,94.591,0.2]
["bitfinex","SOLUSD",1643503281316,0.25,94.739,94.601,44.73438424]
["bitfinex","SOLUSD",1643503281533,0.25,94.739,94.602,0.2]
["bitfinex","SOLUSD",1643503281815,104.85,94.749,94.602,0.2]
["bitfinex","SOLUSD",1643503282015,12.68,94.74,94.602,0.2]
["bitfinex","SOLUSD",1643503282214,3.0,94.725,94.602,0.2]
["bitfinex","SOLUSD",1643503282415,3.0,94.722,94.602,0.2]
["bitfinex","SOLUSD",1643503282615,3.0,94.752,94.611,6.0]
["bitfinex","SOLUSD",1643503282820,3.0,94.748,94.611,6.0]
["bitfinex","SOLUSD",1643503283016,3.0,94.7,94.602,0.2]
["bitfinex","SOLUSD",1643503284016,3.0,94.7,94.577,0.3]
["bitfinex","SOLUSD",1643503284218,12.71,94.7,94.577,0.3]
["bitfinex","SOLUSD",1643503284417,12.71,94.7,94.576,23.9855]
["bitfinex","SOLUSD",1643503284617,0.1,94.699,94.576,23.9855]
["bitfinex","SOLUSD",1643503284817,0.35,94.699,94.577,32.82091498]
["bitfinex","SOLUSD",1643503285517,104.95,94.699,94.577,32.82091498]
["bitfinex","SOLUSD",1643503285820,68.781011,94.698,94.576,23.9855]
["bitfinex","SOLUSD",1643503286021,68.781011,94.698,94.559,0.38008476]
["bitfinex","SOLUSD",1643503286022,72.473112,94.581,94.559,0.38008476]
["bitfinex","SOLUSD",1643503286217,0.31923241,94.672,94.475,2.84472457]
["bitfinex","SOLUSD",1643503286218,60.37645497,94.501,94.479,15.6878]
["bitfinex","SOLUSD",1643503286420,19.31132799,94.601,94.479,15.6878]
["bitfinex","SOLUSD",1643503286917,12.68,94.62,94.48,33.22737142]
["bitfinex","SOLUSD",1643503287318,21.28277031,94.621,94.48,33.22737142]
["bitfinex","SOLUSD",1643503287519,236.13,94.669,94.48,33.22737142]
["bitfinex","SOLUSD",1643503287520,22.19999253,94.619,94.49,6.0]
["bitfinex","SOLUSD",1643503287920,3.0,94.648,94.491,0.25]
["bitfinex","SOLUSD",1643503288120,12.68,94.64,94.503,0.31194411]
["bitfinex","SOLUSD",1643503288322,12.68,94.67,94.503,0.31194411]
["bitfinex","SOLUSD",1643503288520,12.68,94.67,94.51,6.0]
["bitfinex","SOLUSD",1643503288719,19.31471475,94.669,94.51,6.0]
["bitfinex","SOLUSD",1643503288918,19.31471475,94.669,94.511,0.25]
["bitfinex","SOLUSD",1643503289118,3.0,94.65,94.511,0.25]
["bitfinex","SOLUSD",1643503289518,19.31471475,94.649,94.511,6.25]
["bitfinex","SOLUSD",1643503289718,22.27140617,94.649,94.511,6.0]
["bitfinex","SOLUSD",1643503289918,3.25,94.648,94.511,6.0]
["bitfinex","SOLUSD",1643503290120,22.52140617,94.648,94.472,46.3961]
["bitfinex","SOLUSD",1643503290328,39.3471987,94.647,94.472,23.6975]
["bitfinex","SOLUSD",1643503290522,104.6,94.646,94.482,6.0]
["bitfinex","SOLUSD",1643503290726,3.0,94.629,94.482,6.0]
["bitfinex","SOLUSD",1643503290924,12.68,94.62,94.482,6.0]
["bitfinex","SOLUSD",1643503291121,12.68,94.62,94.483,35.81632617]
["bitfinex","SOLUSD",1643503291322,0.25,94.619,94.483,35.81632617]
["bitfinex","SOLUSD",1643503291522,0.35,94.619,94.493,6.0]
["bitfinex","SOLUSD",1643503291721,3.0,94.612,94.493,6.0]
["bitfinex","SOLUSD",1643503291924,12.68,94.61,94.493,6.0]
["bitfinex","SOLUSD",1643503292121,0.1,94.609,94.472,23.6975]
["bitfinex","SOLUSD",1643503292322,22.62140617,94.609,94.472,23.6975]
["bitfinex","SOLUSD",1643503292522,3.05669142,94.608,94.472,23.6975]
["bitfinex","SOLUSD",1643503292724,3.0,94.605,94.453,48.2802]
["bitfinex","SOLUSD",1643503292922,3.0,94.595,94.453,48.2802]
["bitfinex","SOLUSD",1643503293122,12.68,94.59,94.454,45.01461334]
["bitfinex","SOLUSD",1643503293322,3.25,94.589,94.454,45.01461334]
["bitfinex","SOLUSD",1643503293526,3.0,94.587,94.453,48.2802]
["bitfinex","SOLUSD",1643503293925,3.0,94.568,94.453,48.2802]
["bitfinex","SOLUSD",1643503294124,3.0,94.565,94.453,48.2802]
["bitfinex","SOLUSD",1643503294323,0.25,94.564,94.432,22.887]
["bitfinex","SOLUSD",1643503294524,0.25,94.564,94.433,42.90904735]
["bitfinex","SOLUSD",1643503294927,2.95669142,94.563,94.433,42.90904735]
["bitfinex","SOLUSD",1643503295125,12.68,94.56,94.433,42.90904735]
["bitfinex","SOLUSD",1643503295326,3.0,94.55,94.433,42.90904735]
["bitfinex","SOLUSD",1643503295726,19.31471475,94.583,94.433,42.90904735]
["bitfinex","SOLUSD",1643503295927,103.9125,94.588,94.433,42.90904735]
["bitfinex","SOLUSD",1643503296129,24.7975,94.588,94.443,6.0]
["bitfinex","SOLUSD",1643503296427,19.31471475,94.588,94.444,0.25]
["bitfinex","SOLUSD",1643503296627,19.31471475,94.588,94.451,37.11018995]
["bitfinex","SOLUSD",1643503296827,19.31471475,94.588,94.452,0.25]
["bitfinex","SOLUSD",1643503297026,3.0,94.587,94.451,37.11018995]
["bitfinex","SOLUSD",1643503297226,3.0,94.587,94.452,0.25]
["bitfinex","SOLUSD",1643503297425,19.31471475,94.588,94.461,6.0]
["bitfinex","SOLUSD",1643503297832,19.31471475,94.588,94.451,37.11018995]
["bitfinex","SOLUSD",1643503298027,2.95669142,94.587,94.451,37.11018995]
["bitfinex","SOLUSD",1643503298226,107.55669142,94.587,94.451,37.11018995]
["bitfinex","SOLUSD",1643503298426,19.31471475,94.586,94.451,37.11018995]
["bitfinex","SOLUSD",1643503298628,22.27140617,94.586,94.451,37.11018995]
["bitfinex","SOLUSD",1643503298829,3.20669142,94.585,94.452,0.25]
["bitfinex","SOLUSD",1643503299027,3.20669142,94.585,94.461,6.0]
["bitfinex","SOLUSD",1643503299225,19.31471475,94.586,94.461,6.0]
["bitfinex","SOLUSD",1643503299429,19.31471475,94.586,94.462,0.25]
["bitfinex","SOLUSD",1643503300027,19.31471475,94.586,94.451,37.11018995]
["bitfinex","SOLUSD",1643503300228,12.68,94.58,94.451,37.11018995]
["bitfinex","SOLUSD",1643503300428,12.68,94.58,94.452,0.25]
["bitfinex","SOLUSD",1643503300628,104.6,94.578,94.452,0.25]
["bitfinex","SOLUSD",1643503300827,0.25,94.577,94.452,0.25]
["bitfinex","SOLUSD",1643503301027,62.792528,94.576,94.421,75.9198]
["bitfinex","SOLUSD",1643503301232,62.792528,94.576,94.401,0.1]
["bitfinex","SOLUSD",1643503301233,82.10724275,94.576,94.401,0.1]
["bitfinex","SOLUSD",1643503301433,109.89207838,94.575,94.402,0.1]
["bitfinex","SOLUSD",1643503301629,3.0,94.563,94.381,0.1]
["bitfinex","SOLUSD",1643503301828,50.0562418,94.575,94.381,0.1]
["bitfinex","SOLUSD",1643503301829,12.68,94.55,94.382,0.1]
["bitfinex","SOLUSD",1643503302028,12.68,94.54,94.434,40.40655544]
["bitfinex","SOLUSD",1643503302532,0.25,94.539,94.434,40.40655544]
["bitfinex","SOLUSD",1643503303529,19.31471475,94.538,94.434,40.40655544]
["bitfinex","SOLUSD",1643503303933,30.43813442,94.537,94.392,0.1]
["bitfinex","SOLUSD",1643503304130,30.43813442,94.537,94.382,24.2014]
["bitfinex","SOLUSD",1643503304131,104.6,94.536,94.383,0.1]
["bitfinex","SOLUSD",1643503304329,0.25,94.535,94.383,0.1]
["bitfinex","SOLUSD",1643503304528,104.6,94.519,94.383,0.1]
["bitfinex","SOLUSD",1643503304729,104.6,94.517,94.364,0.3]
["bitfinex","SOLUSD",1643503304930,0.30614317,94.494,94.352,45.45770279]
["bitfinex","SOLUSD",1643503305129,0.30614317,94.494,94.353,0.3]
["bitfinex","SOLUSD",1643503305130,3.0,94.474,94.353,0.3]
["bitfinex","SOLUSD",1643503305335,12.68,94.47,94.353,0.3]
["bitfinex","SOLUSD",1643503305831,0.25,94.469,94.353,0.3]
["bitfinex","SOLUSD",1643503306029,3.20669142,94.469,94.362,6.0]
["bitfinex","SOLUSD",1643503306433,0.25,94.469,94.362,6.0]
["bitfinex","SOLUSD",1643503307232,2.95669142,94.468,94.362,6.0]
["bitfinex","SOLUSD",1643503307630,0.25,94.467,94.362,6.0]
["bitfinex","SOLUSD",1643503307829,0.25,94.467,94.353,0.3]
["bitfinex","SOLUSD",1643503307830,34.328035,94.466,94.353,0.3]
["bitfinex","SOLUSD",1643503308031,34.328035,94.466,94.316,0.04190438]
["bitfinex","SOLUSD",1643503308032,0.32187637,94.43,94.316,0.04190438]
["bitfinex","SOLUSD",1643503308230,12.68,94.42,94.316,0.04190438]
["bitfinex","SOLUSD",1643503308631,66.81801642,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503308833,3.0,94.398,94.316,0.04190438]
["bitfinex","SOLUSD",1643503309034,103.14943718,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503309035,12.68,94.39,94.316,0.04190438]
["bitfinex","SOLUSD",1643503309232,0.25,94.397,94.316,0.04190438]
["bitfinex","SOLUSD",1643503309533,0.25,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503309534,12.68,94.43,94.316,46.41621373]
["bitfinex","SOLUSD",1643503309734,12.68,94.43,94.317,0.3]
["bitfinex","SOLUSD",1643503310332,12.68,94.43,94.326,6.0]
["bitfinex","SOLUSD",1643503310535,12.68,94.43,94.317,0.3]
["bitfinex","SOLUSD",1643503310733,59.29721342,94.429,94.316,0.04190438]
["bitfinex","SOLUSD",1643503310937,56.340522,94.428,94.316,0.04190438]
["bitfinex","SOLUSD",1643503311134,47.83852742,94.428,94.316,0.04190438]
["bitfinex","SOLUSD",1643503311336,42.40898,94.427,94.316,0.04190438]
["bitfinex","SOLUSD",1643503311639,43.543383,94.427,94.316,0.04190438]
["bitfinex","SOLUSD",1643503311835,147.893383,94.426,94.316,0.04190438]
["bitfinex","SOLUSD",1643503312035,43.293383,94.425,94.316,0.04190438]
["bitfinex","SOLUSD",1643503312235,12.68,94.42,94.316,0.04190438]
["bitfinex","SOLUSD",1643503312435,32.440573,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503312636,32.690573,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503312844,104.6,94.418,94.316,0.04190438]
["bitfinex","SOLUSD",1643503313036,46.870613,94.417,94.316,0.04190438]
["bitfinex","SOLUSD",1643503313236,59.66625,94.416,94.316,0.04190438]
["bitfinex","SOLUSD",1643503313436,104.6,94.415,94.316,0.04190438]
["bitfinex","SOLUSD",1643503313637,45.489215,94.414,94.316,0.04190438]
["bitfinex","SOLUSD",1643503313838,12.68,94.41,94.316,0.04190438]
["bitfinex","SOLUSD",1643503314039,104.6,94.408,94.316,0.04190438]
["bitfinex","SOLUSD",1643503314245,45.489215,94.407,94.316,0.04190438]
["bitfinex","SOLUSD",1643503314440,86.474965,94.407,94.316,0.04190438]
["bitfinex","SOLUSD",1643503314641,2.95669142,94.406,94.316,0.04190438]
["bitfinex","SOLUSD",1643503314840,0.25,94.405,94.316,0.04190438]
["bitfinex","SOLUSD",1643503315040,41.495588,94.404,94.316,0.04190438]
["bitfinex","SOLUSD",1643503315240,12.68,94.39,94.316,0.04190438]
["bitfinex","SOLUSD",1643503315440,14.183045,94.389,94.316,0.04190438]
["bitfinex","SOLUSD",1643503315640,59.97392342,94.389,94.316,0.04190438]
["bitfinex","SOLUSD",1643503315842,59.888925,94.388,94.316,0.04190438]
["bitfinex","SOLUSD",1643503316040,78.18530642,94.388,94.316,0.04190438]
["bitfinex","SOLUSD",1643503316239,67.72894442,94.387,94.316,0.04190438]
["bitfinex","SOLUSD",1643503316441,49.182563,94.386,94.316,0.04190438]
["bitfinex","SOLUSD",1643503316647,3.0,94.385,94.316,0.04190438]
["bitfinex","SOLUSD",1643503316844,15.922,94.38,94.316,0.04190438]
["bitfinex","SOLUSD",1643503317041,12.68,94.37,94.316,0.04190438]
["bitfinex","SOLUSD",1643503317241,2.95669142,94.407,94.316,0.04190438]
["bitfinex","SOLUSD",1643503317242,3.0,94.41,94.316,0.04190438]
["bitfinex","SOLUSD",1643503317543,3.0,94.438,94.316,0.04190438]
["bitfinex","SOLUSD",1643503317758,2.95669142,94.431,94.316,0.04190438]
["bitfinex","SOLUSD",1643503318059,12.68,94.42,94.316,0.04190438]
["bitfinex","SOLUSD",1643503318261,0.25,94.419,94.316,0.04190438]
["bitfinex","SOLUSD",1643503318462,12.68,94.42,94.316,0.04190438]
["bitfinex","SOLUSD",1643503318861,12.68,94.43,94.316,0.04190438]
["bitfinex","SOLUSD",1643503319060,104.6,94.431,94.316,0.04190438]
["bitfinex","SOLUSD",1643503319262,2.95669142,94.43,94.326,0.0234579]
["bitfinex","SOLUSD",1643503319660,104.6,94.431,94.326,0.0234579]
["bitfinex","SOLUSD",1643503320462,104.6,94.429,94.326,0.0234579]
["bitfinex","SOLUSD",1643503320661,12.68,94.43,94.326,0.0234579]
["bitfinex","SOLUSD",1643503320863,5.95669142,94.438,94.326,0.0234579]
["bitfinex","SOLUSD",1643503321063,3.0,94.438,94.326,0.0234579]
["bitfinex","SOLUSD",1643503321467,3.41987138,94.438,94.326,0.0234579]
["bitfinex","SOLUSD",1643503321664,3.41987138,94.438,94.331,6.0]
["bitfinex","SOLUSD",1643503321863,3.41987138,94.438,94.344,0.31557696]
["bitfinex","SOLUSD",1643503322067,3.41987138,94.438,94.35,12.68]
["bitfinex","SOLUSD",1643503322263,3.41987138,94.438,94.351,0.55]
["bitfinex","SOLUSD",1643503322463,3.41987138,94.438,94.361,43.51556227]
["bitfinex","SOLUSD",1643503322666,3.41987138,94.438,94.362,0.3]
["bitfinex","SOLUSD",1643503322864,0.41987138,94.438,94.371,6.0]
["bitfinex","SOLUSD",1643503323063,0.41987138,94.438,94.362,0.3]
["bitfinex","SOLUSD",1643503323265,0.41987138,94.438,94.362,0.55]
["bitfinex","SOLUSD",1643503323665,0.00987138,94.438,94.362,0.55]
["bitfinex","SOLUSD",1643503324165,0.00987138,94.438,94.371,6.0]
["bitfinex","SOLUSD",1643503324366,0.00987138,94.438,94.38,12.68]
["bitfinex","SOLUSD",1643503324569,0.00987138,94.438,94.39,6.0]
["bitfinex","SOLUSD",1643503324768,0.00987138,94.438,94.391,0.25]
["bitfinex","SOLUSD",1643503324966,0.00987138,94.438,94.391,6.35]
["bitfinex","SOLUSD",1643503325375,0.00987138,94.438,94.401,43.57544404]
["bitfinex","SOLUSD",1643503325576,0.00987138,94.438,94.413,0.32442871]
["bitfinex","SOLUSD",1643503325976,3.0,94.593,94.448,0.01012862]
["bitfinex","SOLUSD",1643503326177,0.1,94.596,94.45,12.68]
["bitfinex","SOLUSD",1643503326378,0.1,94.629,94.451,40.57031371]
["bitfinex","SOLUSD",1643503326578,0.1,94.628,94.464,0.30531263]
["bitfinex","SOLUSD",1643503326878,46.02929664,94.639,94.471,33.41447908]
["bitfinex","SOLUSD",1643503327079,0.1,94.638,94.481,6.0]
["bitfinex","SOLUSD",1643503327279,0.1,94.637,94.482,0.25]
["bitfinex","SOLUSD",1643503327577,0.1,94.636,94.49,6.0]
["bitfinex","SOLUSD",1643503327780,2.95669142,94.601,94.46,12.68]
["bitfinex","SOLUSD",1643503328078,15.67904809,94.567,94.424,24.7954]
["bitfinex","SOLUSD",1643503328379,0.25,94.566,94.425,0.25]
["bitfinex","SOLUSD",1643503328578,0.25,94.566,94.43,12.68]
["bitfinex","SOLUSD",1643503328777,15.67904809,94.565,94.431,43.31256466]
["bitfinex","SOLUSD",1643503328977,0.25,94.566,94.45,12.68]
["bitfinex","SOLUSD",1643503329179,0.25,94.566,94.452,0.3230648]
["bitfinex","SOLUSD",1643503329378,0.1,94.597,94.461,41.32636733]
["bitfinex","SOLUSD",1643503329581,0.1,94.629,94.471,6.0]
["bitfinex","SOLUSD",1643503329778,15.67904809,94.628,94.472,0.25]
["bitfinex","SOLUSD",1643503329979,0.1,94.627,94.481,41.41516249]
["bitfinex","SOLUSD",1643503330182,72.19897343,94.627,94.481,41.41516249]
["bitfinex","SOLUSD",1643503330380,62.76,94.625,94.44,12.68]
["bitfinex","SOLUSD",1643503330580,62.76,94.625,94.452,6.0]
["bitfinex","SOLUSD",1643503330581,12.68,94.61,94.452,6.0]
["bitfinex","SOLUSD",1643503330781,12.68,94.61,94.453,0.25]
["bitfinex","SOLUSD",1643503330782,0.35,94.609,94.453,0.25]
["bitfinex","SOLUSD",1643503330981,0.1,94.609,94.465,0.30228028]
["bitfinex","SOLUSD",1643503331386,3.0,94.608,94.461,43.89954018]
["bitfinex","SOLUSD",1643503331582,5.95669142,94.608,94.471,6.0]
["bitfinex","SOLUSD",1643503331781,2.95669142,94.607,94.471,6.0]
["bitfinex","SOLUSD",1643503332188,0.1,94.609,94.471,6.0]
["bitfinex","SOLUSD",1643503332383,0.35,94.609,94.471,6.0]
["bitfinex","SOLUSD",1643503332783,0.35,94.609,94.472,0.25]
["bitfinex","SOLUSD",1643503333383,0.35,94.623,94.472,0.25]
["bitfinex","SOLUSD",1643503333586,0.35,94.623,94.481,34.69526936]
["bitfinex","SOLUSD",1643503333783,0.35,94.623,94.482,0.25]
["bitfinex","SOLUSD",1643503333984,0.35,94.623,94.491,6.0]
["bitfinex","SOLUSD",1643503334284,0.35,94.623,94.492,0.25]
["bitfinex","SOLUSD",1643503334484,0.25,94.623,94.492,0.25]
["bitfinex","SOLUSD",1643503334687,0.35,94.629,94.492,0.25]
["bitfinex","SOLUSD",1643503334984,0.1,94.629,94.492,0.25]
["bitfinex","SOLUSD",1643503335386,3.1,94.644,94.492,0.25]
["bitfinex","SOLUSD",1643503335585,3.1,94.644,94.5,12.68]
["bitfinex","SOLUSD",1643503335785,3.1,94.644,94.501,41.79791467]
["bitfinex","SOLUSD",1643503336187,2.95669142,94.643,94.511,6.0]
["bitfinex","SOLUSD",1643503336388,3.1,94.644,94.511,6.0]
["bitfinex","SOLUSD",1643503336586,3.1,94.644,94.501,41.54791467]
["bitfinex","SOLUSD",1643503336587,18.63573951,94.643,94.501,41.54791467]
["bitfinex","SOLUSD",1643503336787,12.68,94.63,94.501,41.54791467]
["bitfinex","SOLUSD",1643503336990,3.0,94.61,94.501,41.54791467]
["bitfinex","SOLUSD",1643503337588,0.25,94.609,94.501,41.54791467]
["bitfinex","SOLUSD",1643503338090,0.25,94.609,94.511,6.0]
["bitfinex","SOLUSD",1643503338287,0.25,94.623,94.511,6.0]
["bitfinex","SOLUSD",1643503338487,0.25,94.623,94.511,19.05]
["bitfinex","SOLUSD",1643503338687,0.1,94.642,94.511,19.05]
["bitfinex","SOLUSD",1643503338889,0.1,94.642,94.512,0.25]
["bitfinex","SOLUSD",1643503339097,0.1,94.669,94.52,6.0]
["bitfinex","SOLUSD",1643503339293,2.95669142,94.671,94.521,41.83401865]
["bitfinex","SOLUSD",1643503339489,2.95669142,94.671,94.521,47.83401865]
["bitfinex","SOLUSD",1643503339693,2.95669142,94.668,94.521,47.83401865]
["bitfinex","SOLUSD",1643503340190,15.92904809,94.667,94.521,47.83401865]
["bitfinex","SOLUSD",1643503340390,0.1,94.666,94.521,47.83401865]
["bitfinex","SOLUSD",1643503340590,18.73573951,94.666,94.522,0.25]
["bitfinex","SOLUSD",1643503340890,15.77904809,94.665,94.522,0.25]
["bitfinex","SOLUSD",1643503341090,0.1,94.664,94.53,6.0]
["bitfinex","SOLUSD",1643503341291,0.1,94.664,94.531,0.25]
["bitfinex","SOLUSD",1643503341492,0.1,94.664,94.531,6.25]
["bitfinex","SOLUSD",1643503341891,0.1,94.664,94.541,44.13969495]
["bitfinex","SOLUSD",1643503342091,0.1,94.664,94.551,6.0]
["bitfinex","SOLUSD",1643503343298,3.0,94.648,94.551,6.0]
["bitfinex","SOLUSD",1643503343497,0.1,94.664,94.551,6.0]
["bitfinex","SOLUSD",1643503343697,0.25,94.647,94.552,0.25]
["bitfinex","SOLUSD",1643503343897,0.35,94.684,94.552,105.95]
["bitfinex","SOLUSD",1643503344098,0.25,94.688,94.562,6.0]
["bitfinex","SOLUSD",1643503344296,0.25,94.688,94.563,37.06071395]
["bitfinex","SOLUSD",1643503344497,1.70669142,94.689,94.563,37.06071395]
["bitfinex","SOLUSD",1643503344705,0.25,94.688,94.573,6.0]
["bitfinex","SOLUSD",1643503344909,0.25,94.688,94.563,37.06071395]
["bitfinex","SOLUSD",1643503345101,15.92904809,94.688,94.573,6.0]
["bitfinex","SOLUSD",1643503345303,0.1,94.687,94.573,6.0]
["bitfinex","SOLUSD",1643503345903,0.1,94.706,94.574,0.25]
["bitfinex","SOLUSD",1643503346106,0.1,94.706,94.58,12.68]
["bitfinex","SOLUSD",1643503346304,61.47796209,94.705,94.579,39.38588723]
["bitfinex","SOLUSD",1643503346505,32.884556,94.704,94.579,39.38588723]
["bitfinex","SOLUSD",1643503346708,0.1,94.703,94.579,39.38588723]
["bitfinex","SOLUSD",1643503347005,3.0,94.684,94.579,39.38588723]
["bitfinex","SOLUSD",1643503347407,0.25,94.683,94.579,39.38588723]
["bitfinex","SOLUSD",1643503348103,3.0,94.682,94.579,39.38588723]
["bitfinex","SOLUSD",1643503348305,0.25,94.681,94.579,39.38588723]
["bitfinex","SOLUSD",1643503350808,3.0,94.682,94.579,39.38588723]
["bitfinex","SOLUSD",1643503351206,0.25,94.681,94.579,39.38588723]
["bitfinex","SOLUSD",1643503352229,3.0,94.679,94.579,39.38588723]
["bitfinex","SOLUSD",1643503352633,3.25,94.678,94.579,39.38588723]
["bitfinex","SOLUSD",1643503352833,3.25,94.678,94.56,12.68]
["bitfinex","SOLUSD",1643503353034,62.76,94.676,94.533,24.2987]
["bitfinex","SOLUSD",1643503353231,76.14466673,94.677,94.506,2.84472457]
["bitfinex","SOLUSD",1643503353232,0.30285375,94.667,94.506,2.84472457]
["bitfinex","SOLUSD",1643503353433,0.30285375,94.667,94.48,15.867]
["bitfinex","SOLUSD",1643503353434,62.76,94.659,94.488,2.84472457]
["bitfinex","SOLUSD",1643503353633,0.1,94.658,94.481,2.92055915]
["bitfinex","SOLUSD",1643503353834,0.1,94.658,94.482,37.88517889]
["bitfinex","SOLUSD",1643503353835,62.76,94.657,94.482,37.88517889]
["bitfinex","SOLUSD",1643503354035,158.56,94.65,94.482,37.88517889]
["bitfinex","SOLUSD",1643503354234,62.76,94.619,94.482,37.88517889]
["bitfinex","SOLUSD",1643503354435,12.68,94.61,94.482,37.88517889]
["bitfinex","SOLUSD",1643503354635,0.1,94.609,94.482,37.88517889]
["bitfinex","SOLUSD",1643503354937,3.0,94.608,94.482,37.88517889]
["bitfinex","SOLUSD",1643503355136,0.1,94.608,94.482,37.88517889]
["bitfinex","SOLUSD",1643503355336,0.1,94.608,94.49,12.68]
["bitfinex","SOLUSD",1643503355536,3.0,94.629,94.5,6.0]
["bitfinex","SOLUSD",1643503355835,0.1,94.632,94.501,36.04937876]
["bitfinex","SOLUSD",1643503356036,0.1,94.636,94.511,6.0]
["bitfinex","SOLUSD",1643503356235,0.1,94.637,94.511,6.0]
["bitfinex","SOLUSD",1643503356436,62.86,94.637,94.511,6.0]
["bitfinex","SOLUSD",1643503356636,2.95669142,94.635,94.52,6.0]
["bitfinex","SOLUSD",1643503356836,65.71669142,94.635,94.52,6.0]
["bitfinex","SOLUSD",1643503357035,82.76796173,94.635,94.517,46.62891228]
["bitfinex","SOLUSD",1643503357236,62.76,94.633,94.483,70.4632]
["bitfinex","SOLUSD",1643503357440,12.68,94.62,94.493,6.0]
["bitfinex","SOLUSD",1643503357638,0.1,94.619,94.493,6.0]
["bitfinex","SOLUSD",1643503357838,106.05,94.619,94.493,6.0]
["bitfinex","SOLUSD",1643503358138,0.1,94.618,94.494,43.18376185]
["bitfinex","SOLUSD",1643503358336,3.05669142,94.618,94.494,43.18376185]
["bitfinex","SOLUSD",1643503358538,2.97757653,94.574,94.494,43.18376185]
["bitfinex","SOLUSD",1643503358939,0.25,94.573,94.494,43.18376185]
["bitfinex","SOLUSD",1643503359145,0.25,94.573,94.495,0.02277171]
["bitfinex","SOLUSD",1643503359943,0.25,94.577,94.495,0.02277171]
["bitfinex","SOLUSD",1643503360340,0.1,94.608,94.495,0.02277171]
["bitfinex","SOLUSD",1643503360542,105.8,94.608,94.495,0.02277171]
["bitfinex","SOLUSD",1643503360740,0.1,94.607,94.495,0.02277171]
["bitfinex","SOLUSD",1643503360942,0.35,94.607,94.495,0.02277171]
["bitfinex","SOLUSD",1643503362944,2.95669142,94.606,94.495,0.02277171]
["bitfinex","SOLUSD",1643503363347,3.21,94.605,94.495,0.02277171]
["bitfinex","SOLUSD",1643503363747,0.25,94.605,94.495,0.02277171]
["bitfinex","SOLUSD",1643503363947,2.96,94.589,94.495,0.02277171]
["bitfinex","SOLUSD",1643503364152,0.25,94.605,94.482,0.25]
["bitfinex","SOLUSD",1643503364352,2.96,94.605,94.482,0.25]
["bitfinex","SOLUSD",1643503364753,0.25,94.604,94.482,0.25]
["bitfinex","SOLUSD",1643503365563,0.25,94.604,94.481,6.0]
["bitfinex","SOLUSD",1643503365766,2.95669142,94.603,94.481,6.0]
["bitfinex","SOLUSD",1643503366165,0.25,94.602,94.481,6.0]
["bitfinex","SOLUSD",1643503366570,0.25,94.602,94.471,41.17766429]
["bitfinex","SOLUSD",1643503366765,0.25,94.602,94.472,0.25]
["bitfinex","SOLUSD",1643503367672,3.20669142,94.602,94.472,0.25]
["bitfinex","SOLUSD",1643503367866,2.96,94.599,94.472,0.25]
["bitfinex","SOLUSD",1643503368266,0.25,94.598,94.472,0.25]
["bitfinex","SOLUSD",1643503369869,0.25,94.598,94.471,41.17766429]
["bitfinex","SOLUSD",1643503370068,2.96,94.599,94.481,6.0]
["bitfinex","SOLUSD",1643503370293,0.1,94.601,94.481,6.0]
["bitfinex","SOLUSD",1643503370487,0.1,94.615,94.481,6.0]
["bitfinex","SOLUSD",1643503370693,0.1,94.615,94.491,36.00077633]
["bitfinex","SOLUSD",1643503370888,17.05127031,94.614,94.491,36.00077633]
["bitfinex","SOLUSD",1643503371088,0.1,94.613,94.491,36.00077633]
["bitfinex","SOLUSD",1643503371287,12.68,94.6,94.491,36.00077633]
["bitfinex","SOLUSD",1643503371487,0.1,94.599,94.491,36.00077633]
["bitfinex","SOLUSD",1643503371687,0.35,94.599,94.491,36.00077633]
["bitfinex","SOLUSD",1643503372687,2.95669142,94.598,94.491,36.00077633]
["bitfinex","SOLUSD",1643503372891,0.25,94.597,94.491,36.00077633]
["bitfinex","SOLUSD",1643503373288,2.95669142,94.596,94.491,36.00077633]
["bitfinex","SOLUSD",1643503373588,0.25,94.597,94.491,36.00077633]
["bitfinex","SOLUSD",1643503373990,2.95669142,94.596,94.491,36.00077633]
["bitfinex","SOLUSD",1643503374189,2.95669142,94.596,94.47,12.68]
["bitfinex","SOLUSD",1643503374387,0.25,94.595,94.47,12.68]
["bitfinex","SOLUSD",1643503374588,62.76,94.589,94.45,12.68]
["bitfinex","SOLUSD",1643503374789,0.25,94.588,94.44,48.65152457]
["bitfinex","SOLUSD",1643503374989,8.41125672,94.588,94.441,2.92626384]
["bitfinex","SOLUSD",1643503375190,62.76,94.587,94.442,42.04177022]
["bitfinex","SOLUSD",1643503375494,62.76,94.585,94.443,2.92626384]
["bitfinex","SOLUSD",1643503375691,12.68,94.58,94.443,2.92626384]
["bitfinex","SOLUSD",1643503375892,105.95,94.579,94.443,2.92626384]
["bitfinex","SOLUSD",1643503376092,122.75127031,94.579,94.443,2.92626384]
["bitfinex","SOLUSD",1643503376292,122.75127031,94.579,94.443,5.77098841]
["bitfinex","SOLUSD",1643503376494,80.45242965,94.578,94.443,2.92626384]
["bitfinex","SOLUSD",1643503376699,2.96,94.572,94.442,42.04177022]
["bitfinex","SOLUSD",1643503376896,62.76,94.559,94.442,42.04177022]
["bitfinex","SOLUSD",1643503377095,105.7,94.539,94.442,42.04177022]
["bitfinex","SOLUSD",1643503377296,0.25,94.538,94.442,42.04177022]
["bitfinex","SOLUSD",1643503377496,30.317677,94.537,94.442,42.04177022]
["bitfinex","SOLUSD",1643503377697,62.76,94.536,94.442,42.04177022]
["bitfinex","SOLUSD",1643503377898,65.96669142,94.536,94.442,42.04177022]
["bitfinex","SOLUSD",1643503378101,62.76,94.534,94.442,42.04177022]
["bitfinex","SOLUSD",1643503378299,62.76,94.532,94.442,42.04177022]
["bitfinex","SOLUSD",1643503378499,105.7,94.531,94.442,42.04177022]
["bitfinex","SOLUSD",1643503378700,105.95,94.531,94.442,42.04177022]
["bitfinex","SOLUSD",1643503379101,0.25,94.531,94.442,42.04177022]
["bitfinex","SOLUSD",1643503379902,105.7,94.551,94.442,42.04177022]
["bitfinex","SOLUSD",1643503379903,0.25,94.55,94.442,42.04177022]
["bitfinex","SOLUSD",1643503380303,0.25,94.55,94.443,0.25]
["bitfinex","SOLUSD",1643503380706,105.7,94.551,94.444,2.93053127]
["bitfinex","SOLUSD",1643503381003,105.7,94.551,94.445,0.25]
["bitfinex","SOLUSD",1643503381604,105.7,94.551,94.444,2.93053127]
["bitfinex","SOLUSD",1643503381802,105.7,94.551,94.45,2.84472457]
["bitfinex","SOLUSD",1643503382001,105.7,94.551,94.444,2.84472457]
["bitfinex","SOLUSD",1643503382403,82.30469142,94.55,94.446,2.84472457]
["bitfinex","SOLUSD",1643503382603,63.46,94.548,94.442,42.04177022]
["bitfinex","SOLUSD",1643503382809,63.46,94.548,94.431,2.84472457]
["bitfinex","SOLUSD",1643503383004,63.46,94.546,94.429,2.84472457]
["bitfinex","SOLUSD",1643503383405,63.46,94.544,94.429,2.84472457]
["bitfinex","SOLUSD",1643503383604,63.46,94.539,94.423,2.84472457]
["bitfinex","SOLUSD",1643503383804,0.25,94.538,94.424,35.60567717]
["bitfinex","SOLUSD",1643503384004,15.891,94.53,94.424,35.60567717]
["bitfinex","SOLUSD",1643503384207,2.95669142,94.538,94.425,0.25]
["bitfinex","SOLUSD",1643503384404,17.05127031,94.565,94.434,111.7]
["bitfinex","SOLUSD",1643503384604,0.1,94.597,94.44,8.84472457]
["bitfinex","SOLUSD",1643503384804,0.1,94.596,94.45,12.68]
["bitfinex","SOLUSD",1643503385004,15.879,94.6,94.46,6.0]
["bitfinex","SOLUSD",1643503385205,0.1,94.599,94.47,12.68]
["bitfinex","SOLUSD",1643503385406,0.1,94.598,94.47,12.68]
["bitfinex","SOLUSD",1643503385604,0.25,94.553,94.47,12.68]
["bitfinex","SOLUSD",1643503385808,0.25,94.553,94.471,0.25]
["bitfinex","SOLUSD",1643503386205,105.95,94.571,94.471,0.25]
["bitfinex","SOLUSD",1643503387112,105.95,94.571,94.47,12.68]
["bitfinex","SOLUSD",1643503387309,105.95,94.571,94.461,44.948306]
["bitfinex","SOLUSD",1643503388511,0.25,94.571,94.461,44.948306]
["bitfinex","SOLUSD",1643503388708,0.25,94.571,94.471,6.0]
["bitfinex","SOLUSD",1643503388919,12.68,94.59,94.461,44.948306]
["bitfinex","SOLUSD",1643503389109,169.16,94.579,94.444,24.9289]
["bitfinex","SOLUSD",1643503389308,63.46,94.569,94.444,24.9289]
["bitfinex","SOLUSD",1643503389510,12.68,94.56,94.444,24.9289]
["bitfinex","SOLUSD",1643503389709,105.7,94.559,94.444,24.9289]
["bitfinex","SOLUSD",1643503389910,108.90669142,94.559,94.444,24.9289]
["bitfinex","SOLUSD",1643503390113,63.46,94.549,94.445,42.16628281]
["bitfinex","SOLUSD",1643503390316,63.46,94.547,94.445,42.16628281]
["bitfinex","SOLUSD",1643503390717,63.46,94.547,94.411,102.4677]
["bitfinex","SOLUSD",1643503390718,0.25,94.546,94.411,23.314]
["bitfinex","SOLUSD",1643503390921,3.20669142,94.546,94.411,23.314]
["bitfinex","SOLUSD",1643503391118,2.95669142,94.545,94.411,23.314]
["bitfinex","SOLUSD",1643503391320,0.25,94.544,94.411,23.314]
["bitfinex","SOLUSD",1643503391719,15.89,94.53,94.412,44.71081512]
["bitfinex","SOLUSD",1643503391920,63.46,94.527,94.412,44.71081512]
["bitfinex","SOLUSD",1643503392122,63.46,94.525,94.394,0.1]
["bitfinex","SOLUSD",1643503392322,105.95,94.524,94.392,0.1]
["bitfinex","SOLUSD",1643503392521,105.7,94.522,94.401,6.0]
["bitfinex","SOLUSD",1643503392722,105.7,94.519,94.401,6.0]
["bitfinex","SOLUSD",1643503392922,105.7,94.519,94.402,6.0]
["bitfinex","SOLUSD",1643503393123,0.25,94.518,94.403,46.36775992]
["bitfinex","SOLUSD",1643503393323,0.25,94.518,94.403,46.61775992]
["bitfinex","SOLUSD",1643503394124,0.25,94.518,94.413,6.0]
["bitfinex","SOLUSD",1643503394323,0.25,94.518,94.414,0.25]
["bitfinex","SOLUSD",1643503394524,0.25,94.518,94.413,6.0]
["bitfinex","SOLUSD",1643503394924,0.25,94.519,94.414,0.25]
["bitfinex","SOLUSD",1643503395125,12.68,94.54,94.414,6.25]
["bitfinex","SOLUSD",1643503395324,12.68,94.56,94.421,37.71726559]
["bitfinex","SOLUSD",1643503395524,151.45827017,94.578,94.421,37.71726559]
["bitfinex","SOLUSD",1643503395525,151.45827017,94.578,94.431,6.0]
["bitfinex","SOLUSD",1643503395726,151.45827017,94.578,94.441,42.3413732]
["bitfinex","SOLUSD",1643503395925,148.49827017,94.578,94.441,42.3413732]
["bitfinex","SOLUSD",1643503396128,148.49827017,94.578,94.451,6.0]
["bitfinex","SOLUSD",1643503396326,148.49827017,94.578,94.461,39.95662766]
["bitfinex","SOLUSD",1643503396535,0.25,94.577,94.471,6.0]
["bitfinex","SOLUSD",1643503397236,15.881,94.59,94.471,6.0]
["bitfinex","SOLUSD",1643503397437,15.881,94.59,94.462,23.4359]
["bitfinex","SOLUSD",1643503397438,63.71,94.589,94.462,23.4359]
["bitfinex","SOLUSD",1643503397639,2.95669142,94.576,94.462,23.4359]
["bitfinex","SOLUSD",1643503397838,2.96,94.563,94.462,23.4359]
["bitfinex","SOLUSD",1643503398139,0.25,94.575,94.462,23.4359]
["bitfinex","SOLUSD",1643503399338,0.25,94.579,94.472,6.0]
["bitfinex","SOLUSD",1643503399740,2.96,94.589,94.473,105.95]
["bitfinex","SOLUSD",1643503399939,0.1,94.601,94.482,33.21173321]
["bitfinex","SOLUSD",1643503400142,0.1,94.623,94.483,6.0]
["bitfinex","SOLUSD",1643503400341,0.1,94.623,94.492,6.0]
["bitfinex","SOLUSD",1643503400540,0.30467907,94.626,94.493,6.0]
["bitfinex","SOLUSD",1643503400740,0.30467907,94.626,94.493,6.25]
["bitfinex","SOLUSD",1643503400940,0.30467907,94.626,94.501,36.37362235]
["bitfinex","SOLUSD",1643503401148,0.30467907,94.626,94.511,6.0]
["bitfinex","SOLUSD",1643503401641,1.7168825,94.626,94.511,6.0]
["bitfinex","SOLUSD",1643503401841,1.41220343,94.625,94.501,36.37362235]
["bitfinex","SOLUSD",1643503402040,1.41220343,94.622,94.501,36.37362235]
["bitfinex","SOLUSD",1643503402241,1.41220343,94.618,94.501,36.37362235]
["bitfinex","SOLUSD",1643503402442,1.41220343,94.615,94.501,36.37362235]
["bitfinex","SOLUSD",1643503402645,63.46,94.609,94.48,12.68]
["bitfinex","SOLUSD",1643503402845,63.46,94.599,94.464,1.46552565]
["bitfinex","SOLUSD",1643503403044,1.41220343,94.597,94.474,6.0]
["bitfinex","SOLUSD",1643503403343,0.25,94.596,94.47,6.0]
["bitfinex","SOLUSD",1643503403542,1.41220343,94.592,94.471,46.61153643]
["bitfinex","SOLUSD",1643503403746,1.41220343,94.586,94.471,46.61153643]
["bitfinex","SOLUSD",1643503403943,1.41220343,94.583,94.471,46.61153643]
["bitfinex","SOLUSD",1643503404143,1.66220343,94.585,94.471,46.61153643]
["bitfinex","SOLUSD",1643503404342,11.56336455,94.582,94.471,46.61153643]
["bitfinex","SOLUSD",1643503404542,105.7,94.581,94.471,46.61153643]
["bitfinex","SOLUSD",1643503404743,63.46,94.58,94.468,6.0]
["bitfinex","SOLUSD",1643503404943,12.68,94.57,94.46,6.0]
["bitfinex","SOLUSD",1643503405343,120.21871024,94.569,94.46,6.0]
["bitfinex","SOLUSD",1643503405546,120.21871024,94.569,94.45,1.46552565]
["bitfinex","SOLUSD",1643503405745,10.36909277,94.568,94.446,43.74566854]
["bitfinex","SOLUSD",1643503405945,105.7,94.567,94.451,0.25]
["bitfinex","SOLUSD",1643503406146,105.95,94.567,94.451,0.25]
["bitfinex","SOLUSD",1643503406847,15.885,94.56,94.448,1.46552565]
["bitfinex","SOLUSD",1643503407050,15.885,94.56,94.446,43.74566854]
["bitfinex","SOLUSD",1643503407248,14.52005597,94.559,94.446,43.74566854]
["bitfinex","SOLUSD",1643503407747,14.26871024,94.558,94.446,43.74566854]
["bitfinex","SOLUSD",1643503407946,105.7,94.557,94.446,43.74566854]
["bitfinex","SOLUSD",1643503408147,0.25,94.557,94.446,43.74566854]
["bitfinex","SOLUSD",1643503408347,0.25,94.557,94.447,0.25]
["bitfinex","SOLUSD",1643503408649,0.25,94.557,94.456,6.0]
["bitfinex","SOLUSD",1643503409248,105.95,94.576,94.457,0.25]
["bitfinex","SOLUSD",1643503409450,105.95,94.576,94.454,1.46552565]
["bitfinex","SOLUSD",1643503409648,105.95,94.576,94.453,1.46552565]
["bitfinex","SOLUSD",1643503409848,105.95,94.576,94.454,1.71552565]
["bitfinex","SOLUSD",1643503410050,105.95,94.576,94.455,1.46552565]
["bitfinex","SOLUSD",1643503410250,105.95,94.576,94.454,0.25]
["bitfinex","SOLUSD",1643503410251,105.95,94.576,94.456,1.46552565]
["bitfinex","SOLUSD",1643503410449,105.95,94.576,94.455,1.46552565]
["bitfinex","SOLUSD",1643503410649,105.95,94.576,94.454,1.46552565]
["bitfinex","SOLUSD",1643503410950,105.7,94.559,94.454,1.46552565]
["bitfinex","SOLUSD",1643503411148,105.7,94.559,94.446,43.74566854]
["bitfinex","SOLUSD",1643503411149,105.7,94.559,94.45,1.46552565]
["bitfinex","SOLUSD",1643503411352,0.25,94.558,94.447,1.46552565]
["bitfinex","SOLUSD",1643503411553,0.25,94.558,94.446,45.21119419]
["bitfinex","SOLUSD",1643503411753,169.16,94.557,94.446,43.74566854]
["bitfinex","SOLUSD",1643503411953,63.46,94.549,94.444,46.6718]
["bitfinex","SOLUSD",1643503412154,63.46,94.549,94.431,1.46552565]
["bitfinex","SOLUSD",1643503412155,31.610619,94.548,94.431,1.46552565]
["bitfinex","SOLUSD",1643503412353,63.46,94.547,94.428,1.46552565]
["bitfinex","SOLUSD",1643503412652,32.78313,94.546,94.421,1.46552565]
["bitfinex","SOLUSD",1643503412855,63.46,94.545,94.42,1.46552565]
["bitfinex","SOLUSD",1643503413053,63.46,94.545,94.423,33.02027273]
["bitfinex","SOLUSD",1643503413252,63.46,94.543,94.423,33.02027273]
["bitfinex","SOLUSD",1643503413453,15.892,94.52,94.423,33.02027273]
["bitfinex","SOLUSD",1643503413652,12.68,94.53,94.423,33.02027273]
["bitfinex","SOLUSD",1643503413855,0.25,94.519,94.423,33.02027273]
["bitfinex","SOLUSD",1643503414853,12.68,94.53,94.423,33.02027273]
["bitfinex","SOLUSD",1643503414854,0.25,94.529,94.423,33.02027273]
["bitfinex","SOLUSD",1643503415057,0.25,94.529,94.433,6.0]
["bitfinex","SOLUSD",1643503415280,0.25,94.542,94.434,0.25]
["bitfinex","SOLUSD",1643503415456,0.25,94.542,94.436,1.46552565]
["bitfinex","SOLUSD",1643503415654,0.25,94.558,94.436,1.46552565]
["bitfinex","SOLUSD",1643503415859,0.25,94.558,94.438,1.46552565]
["bitfinex","SOLUSD",1643503416057,0.25,94.558,94.439,37.15946533]
["bitfinex","SOLUSD",1643503416256,11.56336455,94.558,94.439,37.15946533]
["bitfinex","SOLUSD",1643503416460,1.41220343,94.555,94.439,37.15946533]
["bitfinex","SOLUSD",1643503416663,1.41220343,94.546,94.439,37.15946533]
["bitfinex","SOLUSD",1643503416864,0.25,94.545,94.439,37.15946533]
["bitfinex","SOLUSD",1643503417261,0.25,94.545,94.449,6.0]
["bitfinex","SOLUSD",1643503417462,2.95669142,94.544,94.449,6.0]
["bitfinex","SOLUSD",1643503417865,0.25,94.543,94.449,6.0]
["bitfinex","SOLUSD",1643503418061,15.886,94.54,94.449,6.0]
["bitfinex","SOLUSD",1643503418359,0.25,94.539,94.449,6.0]
["bitfinex","SOLUSD",1643503418561,108.90669142,94.539,94.449,6.0]
["bitfinex","SOLUSD",1643503418760,2.95669142,94.538,94.449,6.0]
["bitfinex","SOLUSD",1643503418963,105.95,94.539,94.449,6.0]
["bitfinex","SOLUSD",1643503419161,0.25,94.537,94.449,6.0]
["bitfinex","SOLUSD",1643503419362,0.25,94.539,94.449,6.0]
["bitfinex","SOLUSD",1643503420362,11.31336455,94.551,94.449,6.0]
["bitfinex","SOLUSD",1643503420363,0.25,94.55,94.449,6.0]
["bitfinex","SOLUSD",1643503420763,16.136,94.55,94.449,6.0]
["bitfinex","SOLUSD",1643503420963,2.95669142,94.549,94.449,6.0]
["bitfinex","SOLUSD",1643503421166,108.65669142,94.549,94.449,6.0]
["bitfinex","SOLUSD",1643503421367,0.25,94.548,94.449,6.0]
["bitfinex","SOLUSD",1643503421569,105.7,94.549,94.449,6.0]
["bitfinex","SOLUSD",1643503421768,1.41220343,94.561,94.45,0.25]
["bitfinex","SOLUSD",1643503421967,15.881,94.57,94.45,12.93]
["bitfinex","SOLUSD",1643503422168,1.41220343,94.583,94.45,21.23118331]
["bitfinex","SOLUSD",1643503422370,1.41220343,94.585,94.456,6.0]
["bitfinex","SOLUSD",1643503422568,218.70942052,94.587,94.47,12.68]
["bitfinex","SOLUSD",1643503422791,218.70942052,94.587,94.48,12.68]
["bitfinex","SOLUSD",1643503422992,3.0,94.627,94.49,12.68]
["bitfinex","SOLUSD",1643503422993,1.41220343,94.604,94.49,12.68]
["bitfinex","SOLUSD",1643503423194,1.41220343,94.608,94.491,23.837]
["bitfinex","SOLUSD",1643503423392,1.41220343,94.608,94.491,30.087]
["bitfinex","SOLUSD",1643503423591,1.41220343,94.607,94.502,41.556469]
["bitfinex","SOLUSD",1643503423791,1.41220343,94.598,94.502,41.556469]
["bitfinex","SOLUSD",1643503424095,1.41220343,94.597,94.502,41.556469]
["bitfinex","SOLUSD",1643503424291,1.41220343,94.594,94.502,41.556469]
["bitfinex","SOLUSD",1643503424492,1.41220343,94.595,94.501,6.0]
["bitfinex","SOLUSD",1643503424691,15.878,94.59,94.493,6.0]
["bitfinex","SOLUSD",1643503425494,15.878,94.59,94.494,45.26722602]
["bitfinex","SOLUSD",1643503425893,0.25,94.589,94.504,6.0]
["bitfinex","SOLUSD",1643503427197,0.25,94.6,94.504,6.0]
["bitfinex","SOLUSD",1643503427394,1.41220343,94.603,94.504,6.0]
["bitfinex","SOLUSD",1643503427595,4.41220343,94.599,94.504,6.0]
["bitfinex","SOLUSD",1643503427795,0.25,94.598,94.504,6.0]
["bitfinex","SOLUSD",1643503428196,14.179411,94.597,94.504,6.0]
["bitfinex","SOLUSD",1643503428394,14.179411,94.597,94.483,24.7379]
["bitfinex","SOLUSD",1643503428395,106.05,94.596,94.5,6.0]
["bitfinex","SOLUSD",1643503428597,1.41220343,94.595,94.493,6.0]
["bitfinex","SOLUSD",1643503428794,1.41220343,94.592,94.493,6.0]
["bitfinex","SOLUSD",1643503428995,1.41220343,94.588,94.48,6.0]
["bitfinex","SOLUSD",1643503429301,0.25,94.587,94.481,34.69605599]
["bitfinex","SOLUSD",1643503429694,1.41220343,94.586,94.491,6.0]
["bitfinex","SOLUSD",1643503429895,0.25,94.585,94.491,6.0]
["bitfinex","SOLUSD",1643503430599,0.25,94.585,94.481,34.69605599]
["bitfinex","SOLUSD",1643503430898,0.3035338,94.568,94.44,12.68]
["bitfinex","SOLUSD",1643503431099,1.41220343,94.561,94.43,12.68]
["bitfinex","SOLUSD",1643503431399,0.25,94.56,94.43,12.68]
["bitfinex","SOLUSD",1643503431601,1.41220343,94.559,94.43,12.68]
["bitfinex","SOLUSD",1643503431805,0.25,94.558,94.431,43.3810899]
["bitfinex","SOLUSD",1643503432003,15.884,94.55,94.441,6.0]
["bitfinex","SOLUSD",1643503432402,0.25,94.549,94.441,6.0]
["bitfinex","SOLUSD",1643503432602,0.25,94.549,94.451,44.28324705]
["bitfinex","SOLUSD",1643503441012,1.41220343,94.563,94.451,44.28324705]
["bitfinex","SOLUSD",1643503441213,1.41220343,94.582,94.461,6.0]
["bitfinex","SOLUSD",1643503441537,1.41220343,94.591,94.47,6.0]
["bitfinex","SOLUSD",1643503441814,3.0,94.593,94.48,12.68]
["bitfinex","SOLUSD",1643503442017,3.0,94.593,94.49,6.0]
["bitfinex","SOLUSD",1643503442213,3.0,94.593,94.491,45.20827739]
["bitfinex","SOLUSD",1643503442617,1.41220343,94.591,94.49,18.68]
["bitfinex","SOLUSD",1643503442822,63.46,94.589,94.491,6.0]
["bitfinex","SOLUSD",1643503443017,1.41220343,94.569,94.49,6.0]
["bitfinex","SOLUSD",1643503443217,1.41220343,94.56,94.49,6.0]
["bitfinex","SOLUSD",1643503443417,63.46,94.579,94.49,6.0]
["bitfinex","SOLUSD",1643503443418,0.25,94.559,94.49,6.0]
["bitfinex","SOLUSD",1643503443817,2.95669142,94.558,94.487,45.5173018]
["bitfinex","SOLUSD",1643503444017,2.95669142,94.558,94.48,13.44]
["bitfinex","SOLUSD",1643503444217,0.25,94.557,94.48,13.44]
["bitfinex","SOLUSD",1643503444619,66.41669142,94.556,94.48,13.44]
["bitfinex","SOLUSD",1643503444819,15.884,94.55,94.48,13.44]
["bitfinex","SOLUSD",1643503445017,105.7,94.549,94.48,13.44]
["bitfinex","SOLUSD",1643503445216,105.95,94.549,94.48,13.44]
["bitfinex","SOLUSD",1643503445417,108.90669142,94.549,94.48,13.44]
["bitfinex","SOLUSD",1643503445617,2.95669142,94.548,94.48,13.44]
["bitfinex","SOLUSD",1643503445816,0.25,94.547,94.48,13.44]
["bitfinex","SOLUSD",1643503446216,2.95669142,94.546,94.48,13.44]
["bitfinex","SOLUSD",1643503446417,105.7,94.529,94.48,13.44]
["bitfinex","SOLUSD",1643503446818,3.20669142,94.528,94.48,13.44]
["bitfinex","SOLUSD",1643503447019,82.54073951,94.528,94.419,1.46552565]
["bitfinex","SOLUSD",1643503447222,1.41220343,94.516,94.391,0.1]
["bitfinex","SOLUSD",1643503447418,169.16,94.489,94.375,1.46552565]
["bitfinex","SOLUSD",1643503447618,169.16,94.489,94.362,0.3]
["bitfinex","SOLUSD",1643503447619,63.46,94.479,94.367,1.46552565]
["bitfinex","SOLUSD",1643503447819,63.46,94.477,94.361,0.3]
["bitfinex","SOLUSD",1643503448019,63.46,94.477,94.368,45.80610047]
["bitfinex","SOLUSD",1643503448218,132.319907,94.476,94.369,0.3]
["bitfinex","SOLUSD",1643503448422,141.86156171,94.476,94.369,0.3]
["bitfinex","SOLUSD",1643503448619,15.9,94.46,94.378,6.0]
["bitfinex","SOLUSD",1643503448819,0.25,94.459,94.378,6.0]
["bitfinex","SOLUSD",1643503449318,0.25,94.479,94.379,0.25]
["bitfinex","SOLUSD",1643503450822,0.25,94.479,94.378,6.0]
["bitfinex","SOLUSD",1643503451219,0.25,94.479,94.379,0.25]
["bitfinex","SOLUSD",1643503451819,28.575,94.48,94.379,0.25]
["bitfinex","SOLUSD",1643503452326,10.66581158,94.496,94.379,105.95]
["bitfinex","SOLUSD",1643503452527,1.41220343,94.547,94.389,6.0]
["bitfinex","SOLUSD",1643503452723,1.41220343,94.568,94.402,43.07414222]
["bitfinex","SOLUSD",1643503452925,1.41220343,94.568,94.403,23.8256]
["bitfinex","SOLUSD",1643503453125,2.95669142,94.538,94.412,6.0]
["bitfinex","SOLUSD",1643503453324,66.41669142,94.538,94.413,6.0]
["bitfinex","SOLUSD",1643503453527,63.46,94.529,94.413,6.0]
["bitfinex","SOLUSD",1643503453726,63.46,94.519,94.413,6.0]
["bitfinex","SOLUSD",1643503454127,0.25,94.518,94.413,6.0]
["bitfinex","SOLUSD",1643503454428,0.25,94.518,94.403,23.8256]
["bitfinex","SOLUSD",1643503454628,2.95669142,94.517,94.403,23.8256]
["bitfinex","SOLUSD",1643503454832,0.25,94.516,94.403,23.8256]
["bitfinex","SOLUSD",1643503455027,15.893,94.5,94.403,23.8256]
["bitfinex","SOLUSD",1643503455527,0.25,94.499,94.403,23.8256]
["bitfinex","SOLUSD",1643503456330,63.71,94.499,94.402,43.07414222]
["bitfinex","SOLUSD",1643503456566,105.7,94.489,94.402,43.07414222]
["bitfinex","SOLUSD",1643503457057,0.25,94.488,94.402,43.07414222]
["bitfinex","SOLUSD",1643503457556,0.25,94.488,94.397,0.1]
["bitfinex","SOLUSD",1643503457756,0.25,94.488,94.382,0.1]
["bitfinex","SOLUSD",1643503457957,0.25,94.488,94.391,6.0]
["bitfinex","SOLUSD",1643503458557,15.895,94.48,94.392,38.15137793]
["bitfinex","SOLUSD",1643503458762,15.895,94.48,94.393,0.1]
["bitfinex","SOLUSD",1643503458959,105.95,94.479,94.393,0.1]
["bitfinex","SOLUSD",1643503459158,108.90669142,94.479,94.393,0.1]
["bitfinex","SOLUSD",1643503459357,3.20669142,94.479,94.393,0.1]
["bitfinex","SOLUSD",1643503460363,2.95669142,94.478,94.393,0.1]
["bitfinex","SOLUSD",1643503460862,0.25,94.477,94.393,0.1]
["bitfinex","SOLUSD",1643503461061,15.898,94.46,94.393,0.1]
["bitfinex","SOLUSD",1643503461263,0.25,94.459,94.393,0.1]
["bitfinex","SOLUSD",1643503462569,105.7,94.449,94.371,6.0]
["bitfinex","SOLUSD",1643503462764,0.25,94.448,94.371,6.0]
["bitfinex","SOLUSD",1643503462966,105.7,94.446,94.371,6.0]
["bitfinex","SOLUSD",1643503463166,105.7,94.444,94.371,6.0]
["bitfinex","SOLUSD",1643503463364,105.7,94.442,94.361,45.89714695]
["bitfinex","SOLUSD",1643503463566,105.7,94.442,94.362,0.3]
["bitfinex","SOLUSD",1643503463766,15.9,94.45,94.362,0.3]
["bitfinex","SOLUSD",1643503463976,2.95669142,94.466,94.362,0.3]
["bitfinex","SOLUSD",1643503464168,12.68,94.49,94.362,2.60211233]
["bitfinex","SOLUSD",1643503464368,0.25,94.489,94.362,27.29651233]
["bitfinex","SOLUSD",1643503464570,0.25,94.489,94.372,6.0]
["bitfinex","SOLUSD",1643503464769,28.574,94.48,94.372,6.0]
["bitfinex","SOLUSD",1643503464977,63.46,94.478,94.372,6.0]
["bitfinex","SOLUSD",1643503465179,27.217095,94.477,94.372,6.0]
["bitfinex","SOLUSD",1643503465382,13.041524,94.476,94.373,0.25]
["bitfinex","SOLUSD",1643503465572,15.87404809,94.516,94.38,6.0]
["bitfinex","SOLUSD",1643503465771,15.27,94.53,94.382,39.19222903]
["bitfinex","SOLUSD",1643503465972,195.87432632,94.539,94.383,54.8071]
["bitfinex","SOLUSD",1643503466272,195.87432632,94.539,94.393,105.7]
["bitfinex","SOLUSD",1643503466474,63.46,94.538,94.4,15.27]
["bitfinex","SOLUSD",1643503466671,0.25,94.538,94.401,38.99140388]
["bitfinex","SOLUSD",1643503466872,63.46,94.529,94.41,6.0]
["bitfinex","SOLUSD",1643503467071,63.46,94.529,94.411,6.0]
["bitfinex","SOLUSD",1643503467270,16.12404809,94.528,94.412,0.25]
["bitfinex","SOLUSD",1643503467472,105.7,94.527,94.412,0.25]
["bitfinex","SOLUSD",1643503468073,15.892,94.5,94.411,6.0]
["bitfinex","SOLUSD",1643503469080,0.25,94.499,94.411,6.0]
["bitfinex","SOLUSD",1643503469274,3.0,94.547,94.42,15.27]
["bitfinex","SOLUSD",1643503469475,3.0,94.547,94.421,33.52081174]
["bitfinex","SOLUSD",1643503469775,2.95669142,94.55,94.43,6.0]
["bitfinex","SOLUSD",1643503469977,105.7,94.557,94.394,0.1]
["bitfinex","SOLUSD",1643503469978,63.46,94.539,94.394,0.1]
["bitfinex","SOLUSD",1643503470178,0.3192275,94.515,94.374,47.5822]
["bitfinex","SOLUSD",1643503470376,2.95669142,94.538,94.38,206.18]
["bitfinex","SOLUSD",1643503470575,15.87404809,94.546,94.381,0.1]
["bitfinex","SOLUSD",1643503470775,2.95669142,94.544,94.39,190.91]
["bitfinex","SOLUSD",1643503470975,2.95669142,94.544,94.401,105.7]
["bitfinex","SOLUSD",1643503471175,2.95669142,94.544,94.412,39.65509572]
["bitfinex","SOLUSD",1643503471376,15.87404809,94.546,94.42,31.154]
["bitfinex","SOLUSD",1643503471575,0.25,94.543,94.431,44.86115203]
["bitfinex","SOLUSD",1643503471775,0.25,94.556,94.44,15.27]
["bitfinex","SOLUSD",1643503472075,0.25,94.556,94.45,6.0]
["bitfinex","SOLUSD",1643503472274,0.25,94.559,94.451,45.1853464]
["bitfinex","SOLUSD",1643503472679,0.25,94.559,94.461,6.0]
["bitfinex","SOLUSD",1643503472875,3.20669142,94.559,94.462,0.25]
["bitfinex","SOLUSD",1643503473975,15.883,94.55,94.44,15.27]
["bitfinex","SOLUSD",1643503474177,15.883,94.55,94.43,15.27]
["bitfinex","SOLUSD",1643503474378,3.20669142,94.549,94.431,0.25]
["bitfinex","SOLUSD",1643503474577,23.3906,94.557,94.431,0.25]
["bitfinex","SOLUSD",1643503474976,23.3906,94.557,94.431,33.86639401]
["bitfinex","SOLUSD",1643503475376,23.3906,94.557,94.441,6.0]
["bitfinex","SOLUSD",1643503475777,0.25,94.556,94.442,0.25]
["bitfinex","SOLUSD",1643503475978,0.25,94.556,94.442,6.25]
["bitfinex","SOLUSD",1643503476778,15.883,94.55,94.442,6.25]
["bitfinex","SOLUSD",1643503477180,0.25,94.556,94.432,23.644]
["bitfinex","SOLUSD",1643503477181,105.95,94.549,94.432,23.644]
["bitfinex","SOLUSD",1643503477380,108.90669142,94.549,94.433,0.25]
["bitfinex","SOLUSD",1643503477579,105.95,94.549,94.432,23.644]
["bitfinex","SOLUSD",1643503477783,2.95669142,94.548,94.432,23.644]
["bitfinex","SOLUSD",1643503477981,2.95669142,94.548,94.433,0.25]
["bitfinex","SOLUSD",1643503478180,15.884,94.54,94.433,0.25]
["bitfinex","SOLUSD",1643503478480,3.20669142,94.539,94.433,0.25]
["bitfinex","SOLUSD",1643503478881,3.20669142,94.539,94.432,23.644]
["bitfinex","SOLUSD",1643503478882,2.95669142,94.538,94.432,23.644]
["bitfinex","SOLUSD",1643503479280,15.887,94.53,94.432,23.644]
["bitfinex","SOLUSD",1643503479684,0.25,94.529,94.442,6.0]
["bitfinex","SOLUSD",1643503480386,0.25,94.529,94.443,0.25]
["bitfinex","SOLUSD",1643503480580,15.886,94.53,94.442,6.0]
["bitfinex","SOLUSD",1643503480981,3.0,94.554,94.443,0.25]
["bitfinex","SOLUSD",1643503481383,2.95669142,94.553,94.443,0.25]
["bitfinex","SOLUSD",1643503481881,0.25,94.552,94.443,0.25]
["bitfinex","SOLUSD",1643503482183,15.883,94.55,94.433,0.25]
["bitfinex","SOLUSD",1643503482381,0.25,94.549,94.433,0.25]
["bitfinex","SOLUSD",1643503483008,2.95669142,94.548,94.433,0.25]
["bitfinex","SOLUSD",1643503483408,0.25,94.547,94.433,0.25]
["bitfinex","SOLUSD",1643503484208,15.885,94.54,94.432,23.644]
["bitfinex","SOLUSD",1643503484508,63.46,94.529,94.413,23.4027]
["bitfinex","SOLUSD",1643503484707,63.46,94.529,94.402,0.1]
["bitfinex","SOLUSD",1643503484907,63.46,94.527,94.402,0.1]
["bitfinex","SOLUSD",1643503485306,63.46,94.525,94.402,38.86801607]
["bitfinex","SOLUSD",1643503485509,63.46,94.525,94.402,0.1]
["bitfinex","SOLUSD",1643503485707,29.57991715,94.526,94.402,0.1]
["bitfinex","SOLUSD",1643503485708,63.46,94.509,94.402,0.1]
["bitfinex","SOLUSD",1643503486011,63.46,94.499,94.376,0.3]
["bitfinex","SOLUSD",1643503486207,63.46,94.497,94.376,0.3]
["bitfinex","SOLUSD",1643503486408,63.46,94.495,94.354,0.3]
["bitfinex","SOLUSD",1643503486607,63.46,94.493,94.354,46.57365635]
["bitfinex","SOLUSD",1643503486808,15.899,94.48,94.36,12.72]
["bitfinex","SOLUSD",1643503487007,15.899,94.48,94.37,6.0]
["bitfinex","SOLUSD",1643503487209,15.899,94.48,94.371,36.98069548]
["bitfinex","SOLUSD",1643503487210,0.25,94.479,94.371,36.98069548]
["bitfinex","SOLUSD",1643503487406,0.25,94.479,94.372,0.3]
["bitfinex","SOLUSD",1643503487607,0.25,94.479,94.381,6.0]
["bitfinex","SOLUSD",1643503488409,0.25,94.479,94.382,0.25]
["bitfinex","SOLUSD",1643503488709,15.899,94.48,94.382,0.25]
["bitfinex","SOLUSD",1643503490011,15.899,94.48,94.381,6.0]
["bitfinex","SOLUSD",1643503490212,5.899,94.48,94.381,6.0]
["bitfinex","SOLUSD",1643503490412,2.95669142,94.479,94.381,6.0]
["bitfinex","SOLUSD",1643503490813,15.898,94.46,94.381,6.0]
["bitfinex","SOLUSD",1643503491214,0.25,94.459,94.382,0.25]
["bitfinex","SOLUSD",1643503492811,0.25,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643503493212,105.95,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643503494012,0.25,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643503496018,15.9,94.45,94.381,6.0]
["bitfinex","SOLUSD",1643503496215,105.7,94.477,94.382,0.25]
["bitfinex","SOLUSD",1643503496816,108.65669142,94.477,94.382,0.25]
["bitfinex","SOLUSD",1643503497017,15.897,94.47,94.382,0.25]
["bitfinex","SOLUSD",1643503497219,105.95,94.469,94.381,6.0]
["bitfinex","SOLUSD",1643503497420,105.95,94.469,94.382,0.25]
["bitfinex","SOLUSD",1643503498218,105.7,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643503498421,0.25,94.458,94.372,0.3]
["bitfinex","SOLUSD",1643503498622,3.20669142,94.458,94.363,0.3]
["bitfinex","SOLUSD",1643503498822,2.95669142,94.457,94.363,0.3]
["bitfinex","SOLUSD",1643503499023,2.95669142,94.457,94.361,0.3]
["bitfinex","SOLUSD",1643503499223,0.25,94.456,94.341,0.3]
["bitfinex","SOLUSD",1643503499422,0.25,94.456,94.341,34.69437408]
["bitfinex","SOLUSD",1643503499622,2.95669142,94.455,94.342,0.3]
["bitfinex","SOLUSD",1643503499825,0.25,94.454,94.342,0.3]
["bitfinex","SOLUSD",1643503500026,105.7,94.449,94.342,0.3]
["bitfinex","SOLUSD",1643503500424,3.20669142,94.448,94.342,0.3]
["bitfinex","SOLUSD",1643503500924,2.95669142,94.447,94.342,0.3]
["bitfinex","SOLUSD",1643503501126,2.95669142,94.447,94.341,0.55]
["bitfinex","SOLUSD",1643503501326,0.25,94.446,94.341,0.55]
["bitfinex","SOLUSD",1643503501723,2.95669142,94.445,94.341,0.3]
["bitfinex","SOLUSD",1643503501927,2.95669142,94.445,94.34,12.72]
["bitfinex","SOLUSD",1643503502124,15.903,94.43,94.34,12.72]
["bitfinex","SOLUSD",1643503502326,0.25,94.429,94.34,12.72]
["bitfinex","SOLUSD",1643503502525,63.46,94.428,94.32,12.72]
["bitfinex","SOLUSD",1643503502727,63.46,94.428,94.305,2.84472457]
["bitfinex","SOLUSD",1643503502728,66.41669142,94.428,94.305,2.84472457]
["bitfinex","SOLUSD",1643503502925,66.41669142,94.428,94.301,67.46066617]
["bitfinex","SOLUSD",1643503502926,7.68960742,94.427,94.301,67.46066617]
["bitfinex","SOLUSD",1643503503124,63.46,94.426,94.301,67.46066617]
["bitfinex","SOLUSD",1643503503327,0.25,94.425,94.301,67.46066617]
["bitfinex","SOLUSD",1643503503526,10.74917764,94.425,94.301,67.46066617]
["bitfinex","SOLUSD",1643503503727,63.46,94.424,94.301,67.46066617]
["bitfinex","SOLUSD",1643503503926,15.906,94.41,94.301,67.46066617]
["bitfinex","SOLUSD",1643503504325,14.407185,94.409,94.301,23.9335]
["bitfinex","SOLUSD",1643503504525,3.20669142,94.409,94.301,23.9335]
["bitfinex","SOLUSD",1643503504725,2.95669142,94.408,94.28,12.72]
["bitfinex","SOLUSD",1643503504924,6.47200118,94.408,94.28,12.72]
["bitfinex","SOLUSD",1643503505126,0.25,94.407,94.274,45.4188]
["bitfinex","SOLUSD",1643503505327,108.90669142,94.407,94.281,41.10162037]
["bitfinex","SOLUSD",1643503505528,6.98386788,94.406,94.281,41.10162037]
["bitfinex","SOLUSD",1643503505725,9.9405593,94.406,94.313,38.50130541]
["bitfinex","SOLUSD",1643503505927,15.911,94.39,94.28,12.72]
["bitfinex","SOLUSD",1643503506426,15.911,94.39,94.295,2.31018867]
["bitfinex","SOLUSD",1643503506828,15.911,94.39,94.29,12.72]
["bitfinex","SOLUSD",1643503507026,15.91,94.39,94.324,44.90137383]
["bitfinex","SOLUSD",1643503507229,65.747,94.42,94.325,0.2]
["bitfinex","SOLUSD",1643503507427,65.747,94.42,94.325,0.25]
["bitfinex","SOLUSD",1643503507627,0.25,94.419,94.325,0.25]
["bitfinex","SOLUSD",1643503508628,0.25,94.419,94.324,0.10728212]
["bitfinex","SOLUSD",1643503508831,43.80161342,94.418,94.324,0.10728212]
["bitfinex","SOLUSD",1643503509026,15.909,94.4,94.324,0.10728212]
["bitfinex","SOLUSD",1643503509428,0.25,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503509827,0.25,94.399,94.325,0.25]
["bitfinex","SOLUSD",1643503510228,0.25,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503512432,15.91,94.39,94.324,0.10728212]
["bitfinex","SOLUSD",1643503512829,0.25,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503516333,105.7,94.407,94.324,0.10728212]
["bitfinex","SOLUSD",1643503516334,0.25,94.406,94.324,0.10728212]
["bitfinex","SOLUSD",1643503516832,2.95669142,94.42,94.324,0.10728212]
["bitfinex","SOLUSD",1643503517033,2.95669142,94.433,94.324,0.10728212]
["bitfinex","SOLUSD",1643503517235,3.0,94.485,94.326,36.92544888]
["bitfinex","SOLUSD",1643503517434,2.95669142,94.471,94.341,42.63448248]
["bitfinex","SOLUSD",1643503517632,2.95669142,94.471,94.342,22.7028]
["bitfinex","SOLUSD",1643503517834,2.95669142,94.471,94.343,0.2]
["bitfinex","SOLUSD",1643503518035,2.95669142,94.471,94.352,6.0]
["bitfinex","SOLUSD",1643503518233,2.95669142,94.471,94.36,12.72]
["bitfinex","SOLUSD",1643503518434,15.6097,94.482,94.361,42.24374099]
["bitfinex","SOLUSD",1643503518634,2.95669142,94.49,94.361,42.24374099]
["bitfinex","SOLUSD",1643503518635,2.95669142,94.49,94.371,6.0]
["bitfinex","SOLUSD",1643503518835,2.95669142,94.49,94.372,0.25]
["bitfinex","SOLUSD",1643503519533,2.95669142,94.49,94.38,6.0]
["bitfinex","SOLUSD",1643503519737,0.25,94.489,94.381,45.66765042]
["bitfinex","SOLUSD",1643503519935,0.25,94.489,94.382,0.2]
["bitfinex","SOLUSD",1643503520236,2.95669142,94.488,94.382,0.2]
["bitfinex","SOLUSD",1643503520836,1.56747195,94.487,94.362,0.2]
["bitfinex","SOLUSD",1643503521236,82.29073951,94.486,94.362,0.2]
["bitfinex","SOLUSD",1643503521438,63.46,94.479,94.362,0.2]
["bitfinex","SOLUSD",1643503521638,169.16,94.477,94.362,0.2]
["bitfinex","SOLUSD",1643503521841,0.25,94.476,94.362,0.2]
["bitfinex","SOLUSD",1643503522040,63.46,94.469,94.362,0.2]
["bitfinex","SOLUSD",1643503522243,12.72,94.47,94.362,0.2]
["bitfinex","SOLUSD",1643503522441,3.20669142,94.468,94.364,6.0]
["bitfinex","SOLUSD",1643503522642,3.20669142,94.468,94.325,48.0143]
["bitfinex","SOLUSD",1643503522643,3.20669142,94.468,94.335,6.0]
["bitfinex","SOLUSD",1643503522842,2.95669142,94.467,94.33,0.2]
["bitfinex","SOLUSD",1643503523045,15.9,94.45,94.326,0.2]
["bitfinex","SOLUSD",1643503523243,12.72,94.44,94.324,0.10728212]
["bitfinex","SOLUSD",1643503523444,24.9216,94.439,94.324,0.10728212]
["bitfinex","SOLUSD",1643503523643,28.12829142,94.439,94.324,0.10728212]
["bitfinex","SOLUSD",1643503523843,63.46,94.438,94.324,0.10728212]
["bitfinex","SOLUSD",1643503524072,15.907,94.41,94.324,0.10728212]
["bitfinex","SOLUSD",1643503524273,0.25,94.409,94.324,0.10728212]
["bitfinex","SOLUSD",1643503524476,3.20669142,94.409,94.324,0.10728212]
["bitfinex","SOLUSD",1643503524872,2.95669142,94.408,94.324,0.10728212]
["bitfinex","SOLUSD",1643503525275,0.25,94.407,94.324,0.10728212]
["bitfinex","SOLUSD",1643503525674,15.909,94.4,94.324,0.10728212]
["bitfinex","SOLUSD",1643503525875,0.25,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503526077,15.909,94.4,94.324,0.10728212]
["bitfinex","SOLUSD",1643503527276,0.25,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503527677,15.91,94.39,94.324,0.10728212]
["bitfinex","SOLUSD",1643503527876,0.25,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503531486,105.95,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503531686,0.25,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503531883,23.493,94.408,94.324,0.10728212]
["bitfinex","SOLUSD",1643503532083,15.907,94.41,94.324,0.10728212]
["bitfinex","SOLUSD",1643503532284,5.95669142,94.434,94.324,0.10728212]
["bitfinex","SOLUSD",1643503532484,2.95669142,94.434,94.324,0.10728212]
["bitfinex","SOLUSD",1643503532790,0.25,94.433,94.324,0.10728212]
["bitfinex","SOLUSD",1643503532983,0.25,94.433,94.331,6.0]
["bitfinex","SOLUSD",1643503533184,15.903,94.43,94.332,6.0]
["bitfinex","SOLUSD",1643503533484,105.95,94.429,94.331,0.2]
["bitfinex","SOLUSD",1643503535186,15.905,94.42,94.331,0.45]
["bitfinex","SOLUSD",1643503535386,0.25,94.419,94.331,0.2]
["bitfinex","SOLUSD",1643503535885,0.25,94.419,94.324,0.10728212]
["bitfinex","SOLUSD",1643503536485,105.95,94.419,94.324,0.10728212]
["bitfinex","SOLUSD",1643503537990,63.46,94.409,94.324,0.10728212]
["bitfinex","SOLUSD",1643503538389,63.46,94.407,94.324,0.10728212]
["bitfinex","SOLUSD",1643503538792,63.46,94.405,94.324,0.10728212]
["bitfinex","SOLUSD",1643503539189,169.16,94.403,94.324,0.10728212]
["bitfinex","SOLUSD",1643503539390,15.28,94.4,94.324,0.10728212]
["bitfinex","SOLUSD",1643503539591,63.46,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503539793,71.96044596,94.399,94.324,0.10728212]
["bitfinex","SOLUSD",1643503539991,105.7,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503540391,0.25,94.388,94.324,0.10728212]
["bitfinex","SOLUSD",1643503540792,15.28,94.39,94.324,0.10728212]
["bitfinex","SOLUSD",1643503541193,31.191,94.39,94.324,0.10728212]
["bitfinex","SOLUSD",1643503543295,0.25,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503543494,105.95,94.389,94.324,0.10728212]
["bitfinex","SOLUSD",1643503543694,15.912,94.38,94.324,0.10728212]
["bitfinex","SOLUSD",1643503543897,105.95,94.379,94.324,0.10728212]
["bitfinex","SOLUSD",1643503545495,15.914,94.37,94.324,0.10728212]
["bitfinex","SOLUSD",1643503545695,105.45,94.379,94.324,0.10728212]
["bitfinex","SOLUSD",1643503545895,0.25,94.369,94.324,0.10728212]
["bitfinex","SOLUSD",1643503546196,105.45,94.379,94.324,0.10728212]
["bitfinex","SOLUSD",1643503546997,15.913,94.37,94.324,0.10728212]
["bitfinex","SOLUSD",1643503547395,105.7,94.369,94.324,0.10728212]
["bitfinex","SOLUSD",1643503547595,0.25,94.369,94.324,0.10728212]
["bitfinex","SOLUSD",1643503548398,15.663,94.37,94.324,0.10728212]
["bitfinex","SOLUSD",1643503549199,105.7,94.369,94.324,0.10728212]
["bitfinex","SOLUSD",1643503549802,15.416,94.36,94.324,0.10728212]
["bitfinex","SOLUSD",1643503550342,108.90669142,94.359,94.324,0.10728212]
["bitfinex","SOLUSD",1643503550734,2.95669142,94.358,94.324,0.10728212]
["bitfinex","SOLUSD",1643503551133,0.25,94.357,94.324,0.10728212]
["bitfinex","SOLUSD",1643503551732,15.919,94.35,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552133,0.25,94.349,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552334,105.95,94.349,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552535,15.919,94.35,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552733,2.95669142,94.356,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552937,51.00747067,94.367,94.324,0.10728212]
["bitfinex","SOLUSD",1643503552938,105.7,94.361,94.324,0.10728212]
["bitfinex","SOLUSD",1643503553735,2.95669142,94.359,94.324,0.10728212]
["bitfinex","SOLUSD",1643503554135,105.7,94.361,94.324,0.10728212]
["bitfinex","SOLUSD",1643503554536,105.7,94.359,94.324,0.10728212]
["bitfinex","SOLUSD",1643503554936,108.65669142,94.359,94.324,0.10728212]
["bitfinex","SOLUSD",1643503555134,3.20669142,94.358,94.324,0.10728212]
["bitfinex","SOLUSD",1643503555540,2.95669142,94.357,94.324,0.10728212]
["bitfinex","SOLUSD",1643503555936,0.25,94.356,94.324,0.10728212]
["bitfinex","SOLUSD",1643503556236,105.7,94.355,94.324,0.10728212]
["bitfinex","SOLUSD",1643503556439,108.65669142,94.355,94.324,0.10728212]
["bitfinex","SOLUSD",1643503556638,3.20669142,94.354,94.324,0.10728212]
["bitfinex","SOLUSD",1643503556838,2.95669142,94.354,94.324,0.10728212]
["bitfinex","SOLUSD",1643503557039,105.7,94.349,94.324,0.10728212]
["bitfinex","SOLUSD",1643503557443,105.7,94.349,94.324,0.02207637]
["bitfinex","SOLUSD",1643503558242,0.25,94.348,94.324,0.02207637]
["bitfinex","SOLUSD",1643503560948,2.95669142,94.347,94.324,0.02207637]
["bitfinex","SOLUSD",1643503561349,15.921,94.34,94.324,0.02207637]
["bitfinex","SOLUSD",1643503561749,3.20669142,94.339,94.324,0.02207637]
["bitfinex","SOLUSD",1643503562148,2.95669142,94.338,94.324,0.02207637]
["bitfinex","SOLUSD",1643503562347,0.25,94.337,94.324,0.02207637]
["bitfinex","SOLUSD",1643503562847,2.95669142,94.336,94.324,0.02207637]
["bitfinex","SOLUSD",1643503563250,0.25,94.335,94.324,0.02207637]
["bitfinex","SOLUSD",1643503563651,2.95669142,94.334,94.324,0.02207637]
["bitfinex","SOLUSD",1643503563848,0.25,94.333,94.324,0.02207637]
["bitfinex","SOLUSD",1643503564050,105.7,94.337,94.324,0.02207637]
["bitfinex","SOLUSD",1643503565452,0.25,94.336,94.324,0.02207637]
["bitfinex","SOLUSD",1643503567352,105.6049,94.337,94.324,0.02207637]
["bitfinex","SOLUSD",1643503567552,2.95669142,94.335,94.324,0.02207637]
["bitfinex","SOLUSD",1643503568153,2.95669142,94.346,94.324,0.02207637]
["bitfinex","SOLUSD",1643503568355,15.918,94.36,94.324,0.02207637]
["bitfinex","SOLUSD",1643503569556,0.25,94.354,94.324,0.02207637]
["bitfinex","SOLUSD",1643503569959,15.28,94.4,94.324,0.02207637]
["bitfinex","SOLUSD",1643503570157,48.5803,94.415,94.324,0.02207637]
["bitfinex","SOLUSD",1643503570759,80.82870364,94.415,94.324,0.02207637]
["bitfinex","SOLUSD",1643503571363,0.25,94.414,94.324,0.02207637]
["bitfinex","SOLUSD",1643503571762,15.91,94.41,94.324,0.02207637]
["bitfinex","SOLUSD",1643503572163,0.25,94.409,94.324,0.02207637]
["bitfinex","SOLUSD",1643503572365,15.91,94.41,94.324,0.02207637]
["bitfinex","SOLUSD",1643503573169,15.91,94.41,94.324,0.21456424]
["bitfinex","SOLUSD",1643503573767,0.25,94.409,94.324,0.21456424]
["bitfinex","SOLUSD",1643503575968,105.95,94.409,94.324,0.21456424]
["bitfinex","SOLUSD",1643503576170,105.7,94.399,94.324,0.21456424]
["bitfinex","SOLUSD",1643503576369,24.4876,94.398,94.324,0.21456424]
["bitfinex","SOLUSD",1643503576583,27.44429142,94.398,94.324,0.21456424]
["bitfinex","SOLUSD",1643503576782,108.65669142,94.397,94.324,0.21456424]
["bitfinex","SOLUSD",1643503577182,3.20669142,94.396,94.324,0.21456424]
["bitfinex","SOLUSD",1643503577584,2.95669142,94.395,94.324,0.21456424]
["bitfinex","SOLUSD",1643503577784,0.25,94.394,94.324,0.21456424]
["bitfinex","SOLUSD",1643503579386,2.70669142,94.395,94.324,0.21456424]
["bitfinex","SOLUSD",1643503580385,105.7,94.389,94.324,0.21456424]
["bitfinex","SOLUSD",1643503580787,2.95669142,94.388,94.324,0.21456424]
["bitfinex","SOLUSD",1643503580986,105.7,94.389,94.324,0.21456424]
["bitfinex","SOLUSD",1643503581286,3.20669142,94.388,94.324,0.21456424]
["bitfinex","SOLUSD",1643503581986,15.914,94.38,94.324,0.21456424]
["bitfinex","SOLUSD",1643503582187,105.7,94.379,94.324,0.21456424]
["bitfinex","SOLUSD",1643503582386,105.95,94.379,94.324,0.21456424]
["bitfinex","SOLUSD",1643503584388,2.95669142,94.378,94.324,0.21456424]
["bitfinex","SOLUSD",1643503584887,0.25,94.377,94.324,0.21456424]
["bitfinex","SOLUSD",1643503585287,2.95669142,94.376,94.324,0.21456424]
["bitfinex","SOLUSD",1643503585690,0.25,94.375,94.324,0.21456424]
["bitfinex","SOLUSD",1643503585989,2.95669142,94.374,94.324,0.21456424]
["bitfinex","SOLUSD",1643503586390,0.25,94.373,94.324,0.21456424]
["bitfinex","SOLUSD",1643503586792,2.95669142,94.372,94.324,0.21456424]
["bitfinex","SOLUSD",1643503587190,0.25,94.371,94.324,0.21456424]
["bitfinex","SOLUSD",1643503587594,15.915,94.37,94.324,0.21456424]
["bitfinex","SOLUSD",1643503587895,63.46,94.368,94.324,0.21456424]
["bitfinex","SOLUSD",1643503588092,63.46,94.364,94.324,0.21456424]
["bitfinex","SOLUSD",1643503588293,0.25,94.363,94.324,0.21456424]
["bitfinex","SOLUSD",1643503588494,63.46,94.362,94.324,0.21456424]
["bitfinex","SOLUSD",1643503588692,63.46,94.358,94.324,0.21456424]
["bitfinex","SOLUSD",1643503588893,15.921,94.35,94.324,0.21456424]
["bitfinex","SOLUSD",1643503589096,105.7,94.349,94.324,0.21456424]
["bitfinex","SOLUSD",1643503589293,105.95,94.349,94.324,0.21456424]
["bitfinex","SOLUSD",1643503589493,108.90669142,94.349,94.324,0.21456424]
["bitfinex","SOLUSD",1643503589692,2.95669142,94.348,94.324,0.21456424]
["bitfinex","SOLUSD",1643503589892,0.25,94.347,94.324,0.21456424]
["bitfinex","SOLUSD",1643503590093,105.95,94.347,94.324,0.21456424]
["bitfinex","SOLUSD",1643503590293,15.921,94.34,94.324,0.21456424]
["bitfinex","SOLUSD",1643503590492,105.7,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503590696,108.90669142,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503590896,2.95669142,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503591296,0.25,94.337,94.324,0.21456424]
["bitfinex","SOLUSD",1643503592095,2.95669142,94.336,94.324,0.21456424]
["bitfinex","SOLUSD",1643503592295,0.25,94.335,94.324,0.21456424]
["bitfinex","SOLUSD",1643503592697,2.95669142,94.334,94.324,0.21456424]
["bitfinex","SOLUSD",1643503592895,0.25,94.333,94.324,0.21456424]
["bitfinex","SOLUSD",1643503593295,2.95669142,94.332,94.324,0.21456424]
["bitfinex","SOLUSD",1643503593696,0.25,94.331,94.324,0.21456424]
["bitfinex","SOLUSD",1643503594898,0.25,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503595099,29.333938,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503595298,0.25,94.337,94.324,0.21456424]
["bitfinex","SOLUSD",1643503595699,29.327664,94.336,94.324,0.21456424]
["bitfinex","SOLUSD",1643503595898,0.25,94.335,94.324,0.21456424]
["bitfinex","SOLUSD",1643503597100,0.25,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503597302,15.178385,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503597501,14.928385,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503597700,29.100903,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503597900,14.928385,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503598102,14.928385,94.337,94.324,0.21456424]
["bitfinex","SOLUSD",1643503598302,14.928385,94.336,94.324,0.21456424]
["bitfinex","SOLUSD",1643503598503,14.928385,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503598703,14.928385,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503598904,14.928385,94.339,94.324,0.21456424]
["bitfinex","SOLUSD",1643503600004,0.25,94.338,94.324,0.21456424]
["bitfinex","SOLUSD",1643503600402,29.100903,94.337,94.324,0.21456424]
["bitfinex","SOLUSD",1643503600604,63.46,94.336,94.324,0.21456424]
["bitfinex","SOLUSD",1643503600806,63.46,94.334,94.275,9.687e-05]
["bitfinex","SOLUSD",1643503601003,68.372,94.33,94.324,0.42912848]
["bitfinex","SOLUSD",1643503601203,63.46,94.327,94.324,0.42912848]
["bitfinex","SOLUSD",1643503601403,0.25,94.326,94.324,0.42912848]
["bitfinex","SOLUSD",1643503601603,63.46,94.323,94.275,9.687e-05]
["bitfinex","SOLUSD",1643503601804,63.46,94.319,94.275,9.687e-05]
["bitfinex","SOLUSD",1643503602007,63.46,94.309,94.275,9.687e-05]
["bitfinex","SOLUSD",1643503602207,63.46,94.309,94.24,0.9]
["bitfinex","SOLUSD",1643503602208,63.46,94.299,94.24,0.40009687]
["bitfinex","SOLUSD",1643503602405,63.46,94.297,94.189,1.47124984]
["bitfinex","SOLUSD",1643503602707,63.46,94.295,94.181,0.11398075]
["bitfinex","SOLUSD",1643503602906,0.31429054,94.275,94.181,0.11398075]
["bitfinex","SOLUSD",1643503603105,31.215,94.27,94.181,0.11398075]
["bitfinex","SOLUSD",1643503603306,105.95,94.269,94.181,0.11398075]
["bitfinex","SOLUSD",1643503603709,34.17169142,94.27,94.181,0.11398075]
["bitfinex","SOLUSD",1643503604006,15.934,94.27,94.181,0.11398075]
["bitfinex","SOLUSD",1643503604206,2.95669142,94.269,94.181,0.11398075]
["bitfinex","SOLUSD",1643503604406,12.28669142,94.269,94.181,33.36312546]
["bitfinex","SOLUSD",1643503604607,2.95669142,94.269,94.182,0.11398075]
["bitfinex","SOLUSD",1643503604811,2.95669142,94.269,94.182,0.36398075]
["bitfinex","SOLUSD",1643503605007,0.25,94.268,94.182,0.11398075]
["bitfinex","SOLUSD",1643503606109,2.95669142,94.267,94.181,0.11398075]
["bitfinex","SOLUSD",1643503606310,0.25,94.266,94.181,0.11398075]
["bitfinex","SOLUSD",1643503606711,2.95669142,94.265,94.181,0.11398075]
["bitfinex","SOLUSD",1643503607110,0.25,94.264,94.181,0.11398075]
["bitfinex","SOLUSD",1643503607314,0.25,94.264,94.181,0.36398075]
["bitfinex","SOLUSD",1643503607512,0.25,94.264,94.181,0.11398075]
["bitfinex","SOLUSD",1643503607711,15.935,94.26,94.181,0.11398075]
["bitfinex","SOLUSD",1643503607912,94.714187,94.259,94.181,0.11398075]
["bitfinex","SOLUSD",1643503608112,97.67087842,94.259,94.181,0.11398075]
["bitfinex","SOLUSD",1643503608310,63.46,94.257,94.181,0.11398075]
["bitfinex","SOLUSD",1643503608510,105.7,94.254,94.181,0.11398075]
["bitfinex","SOLUSD",1643503608711,105.7,94.25,94.181,0.11398075]
["bitfinex","SOLUSD",1643503608913,0.25,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503609314,3.20669142,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503609511,2.95669142,94.248,94.181,0.11398075]
["bitfinex","SOLUSD",1643503609712,0.25,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503610018,105.7,94.279,94.181,0.11398075]
["bitfinex","SOLUSD",1643503610212,0.25,94.273,94.181,0.36398075]
["bitfinex","SOLUSD",1643503610437,3.20669142,94.273,94.181,0.36398075]
["bitfinex","SOLUSD",1643503610638,15.933,94.27,94.181,0.36398075]
["bitfinex","SOLUSD",1643503610838,0.25,94.269,94.181,24.55528075]
["bitfinex","SOLUSD",1643503611041,3.20669142,94.269,94.182,0.11398075]
["bitfinex","SOLUSD",1643503611239,0.25,94.269,94.182,0.11398075]
["bitfinex","SOLUSD",1643503611439,66.41669142,94.268,94.181,0.11398075]
["bitfinex","SOLUSD",1643503611642,2.95669142,94.268,94.181,0.11398075]
["bitfinex","SOLUSD",1643503611839,3.20669142,94.267,94.181,43.89547361]
["bitfinex","SOLUSD",1643503612038,2.95669142,94.267,94.182,0.11398075]
["bitfinex","SOLUSD",1643503612439,2.95669142,94.266,94.181,0.11398075]
["bitfinex","SOLUSD",1643503612939,63.46,94.264,94.181,0.11398075]
["bitfinex","SOLUSD",1643503613139,63.46,94.262,94.181,0.11398075]
["bitfinex","SOLUSD",1643503613338,63.46,94.26,94.181,0.11398075]
["bitfinex","SOLUSD",1643503613539,105.7,94.259,94.181,0.11398075]
["bitfinex","SOLUSD",1643503613740,15.936,94.25,94.181,0.11398075]
["bitfinex","SOLUSD",1643503614243,105.95,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503614442,108.90669142,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503614640,105.95,94.249,94.181,0.11398075]
["bitfinex","SOLUSD",1643503614840,2.95669142,94.248,94.181,0.11398075]
["bitfinex","SOLUSD",1643503615250,2.95669142,94.266,94.181,0.11398075]
["bitfinex","SOLUSD",1643503615442,15.933,94.27,94.181,0.11398075]
["bitfinex","SOLUSD",1643503615641,0.25,94.265,94.181,0.11398075]
["bitfinex","SOLUSD",1643503616444,0.25,94.265,94.181,0.36398075]
["bitfinex","SOLUSD",1643503616844,0.25,94.269,94.181,0.36398075]
["bitfinex","SOLUSD",1643503617044,0.25,94.269,94.181,0.11398075]
["bitfinex","SOLUSD",1643503617244,3.20669142,94.269,94.181,0.11398075]
["bitfinex","SOLUSD",1643503617445,0.25,94.269,94.181,0.11398075]
["bitfinex","SOLUSD",1643503617645,2.95669142,94.268,94.181,0.11398075]
["bitfinex","SOLUSD",1643503617846,0.25,94.267,94.181,0.11398075]
["bitfinex","SOLUSD",1643503618245,2.95669142,94.266,94.181,0.11398075]
["bitfinex","SOLUSD",1643503618645,0.25,94.265,94.181,0.11398075]
["bitfinex","SOLUSD",1643503619045,2.95669142,94.264,94.181,0.11398075]
["bitfinex","SOLUSD",1643503619347,0.25,94.263,94.181,0.11398075]
["bitfinex","SOLUSD",1643503619949,2.95669142,94.286,94.181,0.36398075]
["bitfinex","SOLUSD",1643503620148,2.95669142,94.286,94.19,20.78]
["bitfinex","SOLUSD",1643503620349,3.0,94.339,94.191,46.99168075]
["bitfinex","SOLUSD",1643503620548,16.6960421,94.35,94.201,6.0]
["bitfinex","SOLUSD",1643503620746,31.201,94.35,94.21,31.198]
["bitfinex","SOLUSD",1643503620947,2.95669142,94.338,94.211,0.11398075]
["bitfinex","SOLUSD",1643503621146,2.95669142,94.349,94.221,41.54458924]
["bitfinex","SOLUSD",1643503621348,2.95669142,94.349,94.222,23.65018075]
["bitfinex","SOLUSD",1643503621546,3.0,94.324,94.223,0.01398075]
["bitfinex","SOLUSD",1643503621946,2.95669142,94.323,94.223,0.01398075]
["bitfinex","SOLUSD",1643503622546,49.83079142,94.323,94.223,0.01398075]
["bitfinex","SOLUSD",1643503622746,15.924,94.32,94.223,0.01398075]
["bitfinex","SOLUSD",1643503623147,0.25,94.319,94.223,24.05788075]
["bitfinex","SOLUSD",1643503623348,3.20669142,94.319,94.223,24.05788075]
["bitfinex","SOLUSD",1643503623548,2.95669142,94.318,94.223,24.05788075]
["bitfinex","SOLUSD",1643503623949,0.25,94.317,94.223,24.05788075]
["bitfinex","SOLUSD",1643503624149,15.925,94.31,94.22,15.28]
["bitfinex","SOLUSD",1643503624350,0.25,94.309,94.198,0.1]
["bitfinex","SOLUSD",1643503624550,27.78919142,94.309,94.205,6.0]
["bitfinex","SOLUSD",1643503624754,27.78919142,94.309,94.205,6.1]
["bitfinex","SOLUSD",1643503625051,2.95669142,94.308,94.197,0.1]
["bitfinex","SOLUSD",1643503625253,0.25,94.307,94.197,0.1]
["bitfinex","SOLUSD",1643503625455,63.46,94.289,94.191,0.1]
["bitfinex","SOLUSD",1643503625652,63.46,94.287,94.181,0.1]
["bitfinex","SOLUSD",1643503625852,63.46,94.285,94.181,0.1]
["bitfinex","SOLUSD",1643503626258,0.25,94.284,94.181,33.90111669]
["bitfinex","SOLUSD",1643503626452,15.93,94.28,94.182,0.1]
["bitfinex","SOLUSD",1643503626952,0.25,94.279,94.182,23.9465]
["bitfinex","SOLUSD",1643503627152,3.20669142,94.279,94.183,0.1]
["bitfinex","SOLUSD",1643503627552,2.95669142,94.278,94.183,0.1]
["bitfinex","SOLUSD",1643503627954,0.25,94.277,94.183,0.1]
["bitfinex","SOLUSD",1643503628351,2.95669142,94.276,94.183,0.3]
["bitfinex","SOLUSD",1643503628852,0.25,94.275,94.183,0.3]
["bitfinex","SOLUSD",1643503629252,15.932,94.27,94.183,0.3]
["bitfinex","SOLUSD",1643503629653,3.20669142,94.269,94.183,0.3]
["bitfinex","SOLUSD",1643503630053,2.95669142,94.268,94.183,0.3]
["bitfinex","SOLUSD",1643503630457,0.25,94.267,94.183,0.3]
["bitfinex","SOLUSD",1643503630853,2.95669142,94.266,94.183,0.3]
["bitfinex","SOLUSD",1643503631054,15.933,94.26,94.183,39.26088847]
["bitfinex","SOLUSD",1643503631256,0.25,94.259,94.184,0.3]
["bitfinex","SOLUSD",1643503632460,15.931,94.28,94.184,0.3]
["bitfinex","SOLUSD",1643503632658,2.95669142,94.281,94.188,1.47124984]
["bitfinex","SOLUSD",1643503632857,1.4160421,94.303,94.197,1.47124984]
["bitfinex","SOLUSD",1643503633059,2.95669142,94.326,94.211,1.47124984]
["bitfinex","SOLUSD",1643503633060,1.4160421,94.325,94.211,1.47124984]
["bitfinex","SOLUSD",1643503633257,1.4160421,94.325,94.213,33.39430079]
["bitfinex","SOLUSD",1643503633458,1.4160421,94.325,94.214,0.3]
["bitfinex","SOLUSD",1643503633658,1.4160421,94.329,94.223,6.0]
["bitfinex","SOLUSD",1643503633859,0.25,94.328,94.224,0.25]
["bitfinex","SOLUSD",1643503634059,0.25,94.328,94.215,1.47124984]
["bitfinex","SOLUSD",1643503634262,0.25,94.33,94.216,0.25]
["bitfinex","SOLUSD",1643503634661,0.25,94.335,94.216,0.25]
["bitfinex","SOLUSD",1643503635059,3.20669142,94.335,94.216,0.25]
["bitfinex","SOLUSD",1643503635260,2.95669142,94.335,94.214,0.55]
["bitfinex","SOLUSD",1643503635460,1.4160421,94.337,94.217,2.31204596]
["bitfinex","SOLUSD",1643503635664,2.95669142,94.345,94.23,15.28]
["bitfinex","SOLUSD",1643503635861,1.4160421,94.36,94.236,1.47124984]
["bitfinex","SOLUSD",1643503636061,1.4160421,94.36,94.246,6.0]
["bitfinex","SOLUSD",1643503636261,1.4160421,94.368,94.25,15.28]
["bitfinex","SOLUSD",1643503636461,1.4160421,94.379,94.255,1.47124984]
["bitfinex","SOLUSD",1643503636661,1.4160421,94.388,94.265,6.0]
["bitfinex","SOLUSD",1643503636863,1.4160421,94.421,94.281,105.7]
["bitfinex","SOLUSD",1643503637061,17.13,94.47,94.281,105.7]
["bitfinex","SOLUSD",1643503637062,1.4160421,94.431,94.291,6.0]
["bitfinex","SOLUSD",1643503637262,2.95669142,94.43,94.3,15.28]
["bitfinex","SOLUSD",1643503637462,1.4160421,94.437,94.301,35.67915202]
["bitfinex","SOLUSD",1643503637662,1.4160421,94.443,94.32,15.899]
["bitfinex","SOLUSD",1643503637864,1.4160421,94.451,94.33,15.28]
["bitfinex","SOLUSD",1643503638064,1.4160421,94.451,94.331,111.9]
["bitfinex","SOLUSD",1643503638265,1.4160421,94.456,94.34,6.0]
["bitfinex","SOLUSD",1643503638463,2.95669142,94.477,94.35,15.28]
["bitfinex","SOLUSD",1643503638464,1.4160421,94.46,94.35,15.28]
["bitfinex","SOLUSD",1643503638670,1.4160421,94.462,94.36,15.28]
["bitfinex","SOLUSD",1643503638865,2.95669142,94.455,94.361,40.02440213]
["bitfinex","SOLUSD",1643503639062,2.95669142,94.455,94.362,0.2]
["bitfinex","SOLUSD",1643503639263,17.62736796,94.454,94.343,0.2]
["bitfinex","SOLUSD",1643503639564,16.21132586,94.454,94.352,6.0]
["bitfinex","SOLUSD",1643503639763,1.4160421,94.46,94.352,6.0]
["bitfinex","SOLUSD",1643503639964,16.21132586,94.473,94.353,35.7389561]
["bitfinex","SOLUSD",1643503640165,2.95669142,94.453,94.36,6.0]
["bitfinex","SOLUSD",1643503640364,2.95669142,94.453,94.354,0.2]
["bitfinex","SOLUSD",1643503640365,2.95669142,94.453,94.363,6.0]
["bitfinex","SOLUSD",1643503640771,17.22760364,94.452,94.351,0.2]
["bitfinex","SOLUSD",1643503640966,15.901,94.45,94.33,15.28]
["bitfinex","SOLUSD",1643503641166,15.901,94.45,94.331,0.2]
["bitfinex","SOLUSD",1643503641366,17.25859037,94.449,94.331,0.2]
["bitfinex","SOLUSD",1643503641565,20.21528179,94.449,94.331,38.27466985]
["bitfinex","SOLUSD",1643503641766,19.96528179,94.448,94.332,0.2]
["bitfinex","SOLUSD",1643503641967,17.00859037,94.448,94.332,0.2]
["bitfinex","SOLUSD",1643503642166,2.95669142,94.463,94.341,6.0]
["bitfinex","SOLUSD",1643503642366,2.95669142,94.447,94.341,6.0]
["bitfinex","SOLUSD",1643503642566,2.95669142,94.447,94.341,6.2]
["bitfinex","SOLUSD",1643503642767,17.00859037,94.446,94.341,6.2]
["bitfinex","SOLUSD",1643503643270,15.902,94.44,94.341,6.0]
["bitfinex","SOLUSD",1643503643667,3.20669142,94.439,94.341,6.0]
["bitfinex","SOLUSD",1643503644166,2.95669142,94.438,94.341,6.0]
["bitfinex","SOLUSD",1643503644367,0.25,94.437,94.341,6.0]
["bitfinex","SOLUSD",1643503644767,2.95669142,94.436,94.341,6.0]
["bitfinex","SOLUSD",1643503644968,15.905,94.42,94.341,6.0]
["bitfinex","SOLUSD",1643503645377,3.20669142,94.419,94.341,6.0]
["bitfinex","SOLUSD",1643503645772,2.95669142,94.418,94.341,6.0]
["bitfinex","SOLUSD",1643503646171,15.907,94.41,94.332,0.2]
["bitfinex","SOLUSD",1643503646371,0.25,94.409,94.322,0.2]
["bitfinex","SOLUSD",1643503646570,3.20669142,94.409,94.281,6.0]
["bitfinex","SOLUSD",1643503646770,2.95669142,94.408,94.281,6.0]
["bitfinex","SOLUSD",1643503647069,2.95669142,94.408,94.282,40.84226362]
["bitfinex","SOLUSD",1643503647270,15.911,94.39,94.283,47.6907]
["bitfinex","SOLUSD",1643503647471,15.911,94.39,94.292,6.0]
["bitfinex","SOLUSD",1643503647669,15.911,94.39,94.293,6.0]
["bitfinex","SOLUSD",1643503647670,0.25,94.389,94.293,6.0]
["bitfinex","SOLUSD",1643503647870,0.25,94.389,94.284,0.45]
["bitfinex","SOLUSD",1643503648869,0.25,94.389,94.284,0.2]
["bitfinex","SOLUSD",1643503649971,30.941,94.39,94.284,0.2]
["bitfinex","SOLUSD",1643503650472,30.941,94.39,94.284,0.45]
["bitfinex","SOLUSD",1643503651374,0.25,94.389,94.284,0.45]
["bitfinex","SOLUSD",1643503653273,2.95669142,94.388,94.284,0.2]
["bitfinex","SOLUSD",1643503653674,15.912,94.38,94.284,0.2]
["bitfinex","SOLUSD",1643503653873,0.25,94.379,94.284,0.2]
["bitfinex","SOLUSD",1643503654073,3.20669142,94.379,94.284,0.2]
["bitfinex","SOLUSD",1643503654274,2.95669142,94.378,94.284,0.2]
["bitfinex","SOLUSD",1643503654674,0.25,94.377,94.284,0.2]
["bitfinex","SOLUSD",1643503655075,15.914,94.37,94.284,0.2]
["bitfinex","SOLUSD",1643503655278,2.95669142,94.376,94.284,0.45]
["bitfinex","SOLUSD",1643503655477,0.25,94.377,94.284,0.45]
["bitfinex","SOLUSD",1643503655478,0.25,94.377,94.284,106.15]
["bitfinex","SOLUSD",1643503655679,0.25,94.375,94.285,0.2]
["bitfinex","SOLUSD",1643503655879,0.25,94.377,94.285,0.2]
["bitfinex","SOLUSD",1643503655880,0.25,94.377,94.294,6.0]
["bitfinex","SOLUSD",1643503656078,0.25,94.377,94.295,23.5113]
["bitfinex","SOLUSD",1643503656276,0.25,94.377,94.296,0.2]
["bitfinex","SOLUSD",1643503656677,0.25,94.377,94.296,0.45]
["bitfinex","SOLUSD",1643503656876,0.25,94.407,94.296,0.45]
["bitfinex","SOLUSD",1643503657277,2.95669142,94.406,94.296,0.45]
["bitfinex","SOLUSD",1643503657677,0.25,94.405,94.296,0.45]
["bitfinex","SOLUSD",1643503658080,15.91,94.39,94.296,0.2]
["bitfinex","SOLUSD",1643503658278,0.25,94.389,94.296,0.2]
["bitfinex","SOLUSD",1643503659703,2.95669142,94.388,94.296,0.2]
["bitfinex","SOLUSD",1643503659903,0.25,94.387,94.296,0.45]
["bitfinex","SOLUSD",1643503660103,0.25,94.387,94.296,0.2]
["bitfinex","SOLUSD",1643503660304,15.912,94.38,94.296,0.2]
["bitfinex","SOLUSD",1643503660705,0.25,94.379,94.296,0.45]
["bitfinex","SOLUSD",1643503662107,0.25,94.379,94.296,0.2]
["bitfinex","SOLUSD",1643503662714,15.914,94.37,94.291,0.2]
["bitfinex","SOLUSD",1643503662915,0.25,94.369,94.284,0.2]
["bitfinex","SOLUSD",1643503663109,0.25,94.369,94.25,15.28]
["bitfinex","SOLUSD",1643503663110,3.20669142,94.369,94.283,0.2]
["bitfinex","SOLUSD",1643503663310,0.25,94.369,94.283,0.2]
["bitfinex","SOLUSD",1643503663510,2.95669142,94.368,94.283,0.2]
["bitfinex","SOLUSD",1643503663915,15.917,94.35,94.283,0.2]
["bitfinex","SOLUSD",1643503664310,0.25,94.349,94.283,0.2]
["bitfinex","SOLUSD",1643503666911,2.95669142,94.368,94.283,0.2]
["bitfinex","SOLUSD",1643503667112,15.914,94.37,94.283,0.45]
["bitfinex","SOLUSD",1643503667313,0.25,94.367,94.283,0.45]
["bitfinex","SOLUSD",1643503668411,0.25,94.369,94.283,0.45]
["bitfinex","SOLUSD",1643503668816,2.95669142,94.367,94.283,0.2]
["bitfinex","SOLUSD",1643503669015,0.25,94.369,94.283,0.2]
["bitfinex","SOLUSD",1643503669215,0.25,94.366,94.283,0.2]
["bitfinex","SOLUSD",1643503669514,0.25,94.369,94.283,0.2]
["bitfinex","SOLUSD",1643503669916,0.25,94.369,94.283,22.8729]
["bitfinex","SOLUSD",1643503670117,0.25,94.369,94.284,0.2]
["bitfinex","SOLUSD",1643503670414,0.25,94.374,94.284,0.2]
["bitfinex","SOLUSD",1643503671715,2.95669142,94.373,94.284,0.2]
["bitfinex","SOLUSD",1643503671918,1.6660421,94.372,94.284,0.2]
["bitfinex","SOLUSD",1643503672119,0.25,94.372,94.284,0.2]
["bitfinex","SOLUSD",1643503672320,2.95669142,94.371,94.284,0.2]
["bitfinex","SOLUSD",1643503672519,0.25,94.372,94.284,0.2]
["bitfinex","SOLUSD",1643503672818,0.25,94.374,94.284,38.65125353]
["bitfinex","SOLUSD",1643503673018,2.95669142,94.387,94.284,38.65125353]
["bitfinex","SOLUSD",1643503673019,1.4160421,94.38,94.285,23.4029]
["bitfinex","SOLUSD",1643503673220,1.4160421,94.38,94.286,0.2]
["bitfinex","SOLUSD",1643503673419,1.4160421,94.388,94.295,6.0]
["bitfinex","SOLUSD",1643503673619,1.4160421,94.388,94.301,46.71781338]
["bitfinex","SOLUSD",1643503673818,1.4160421,94.393,94.302,0.45]
["bitfinex","SOLUSD",1643503674021,1.4160421,94.394,94.311,6.0]
["bitfinex","SOLUSD",1643503674220,1.4160421,94.4,94.312,23.3301]
["bitfinex","SOLUSD",1643503674418,1.4160421,94.4,94.313,0.2]
["bitfinex","SOLUSD",1643503674618,1.4160421,94.407,94.323,44.38097125]
["bitfinex","SOLUSD",1643503674818,1.4160421,94.409,94.324,0.45]
["bitfinex","SOLUSD",1643503675018,1.4160421,94.408,94.324,47.0312]
["bitfinex","SOLUSD",1643503675221,1.4160421,94.408,94.325,0.2]
["bitfinex","SOLUSD",1643503675623,1.4160421,94.409,94.325,0.2]
["bitfinex","SOLUSD",1643503676221,1.4160421,94.412,94.325,0.2]
["bitfinex","SOLUSD",1643503676422,1.4160421,94.409,94.325,0.2]
["bitfinex","SOLUSD",1643503676626,1.4160421,94.41,94.325,0.2]
["bitfinex","SOLUSD",1643503676822,1.4160421,94.414,94.325,0.2]
["bitfinex","SOLUSD",1643503677121,1.4160421,94.415,94.325,0.2]
["bitfinex","SOLUSD",1643503677321,0.25,94.414,94.325,0.2]
["bitfinex","SOLUSD",1643503677725,0.25,94.414,94.325,0.45]
["bitfinex","SOLUSD",1643503678127,1.4160421,94.411,94.325,0.45]
["bitfinex","SOLUSD",1643503678328,0.25,94.41,94.325,0.45]
["bitfinex","SOLUSD",1643503678726,1.4160421,94.412,94.325,0.45]
["bitfinex","SOLUSD",1643503678926,1.4160421,94.417,94.334,6.0]
["bitfinex","SOLUSD",1643503679326,1.4160421,94.414,94.334,6.0]
["bitfinex","SOLUSD",1643503679526,1.4160421,94.414,94.335,0.25]
["bitfinex","SOLUSD",1643503679928,1.4160421,94.424,94.335,105.95]
["bitfinex","SOLUSD",1643503680127,1.4160421,94.424,94.336,24.6206]
["bitfinex","SOLUSD",1643503680430,1.4160421,94.422,94.337,0.2]
["bitfinex","SOLUSD",1643503680627,1.4160421,94.424,94.337,0.45]
["bitfinex","SOLUSD",1643503681429,1.4160421,94.423,94.337,0.45]
["bitfinex","SOLUSD",1643503681630,1.6660421,94.423,94.337,0.2]
["bitfinex","SOLUSD",1643503681827,0.25,94.423,94.337,0.2]
["bitfinex","SOLUSD",1643503682026,0.25,94.423,94.334,6.0]
["bitfinex","SOLUSD",1643503682027,1.4160421,94.421,94.334,6.0]
["bitfinex","SOLUSD",1643503682229,1.4160421,94.421,94.335,23.3656]
["bitfinex","SOLUSD",1643503682428,0.25,94.42,94.337,2.30659974]
["bitfinex","SOLUSD",1643503682628,2.95669142,94.42,94.338,33.45968419]
["bitfinex","SOLUSD",1643503682929,1.4160421,94.431,94.345,6.0]
["bitfinex","SOLUSD",1643503683129,1.4160421,94.431,94.348,6.0]
["bitfinex","SOLUSD",1643503683328,1.4160421,94.439,94.361,40.73713975]
["bitfinex","SOLUSD",1643503683530,1.4160421,94.443,94.362,0.2]
["bitfinex","SOLUSD",1643503683732,2.95669142,94.482,94.362,0.2]
["bitfinex","SOLUSD",1643503683733,1.4160421,94.444,94.362,106.15]
["bitfinex","SOLUSD",1643503683930,1.4160421,94.458,94.371,6.0]
["bitfinex","SOLUSD",1643503684134,1.4160421,94.468,94.381,42.28401539]
["bitfinex","SOLUSD",1643503684330,1.4160421,94.469,94.39,15.28]
["bitfinex","SOLUSD",1643503684530,1.4160421,94.468,94.4,6.0]
["bitfinex","SOLUSD",1643503684731,1.4160421,94.47,94.401,39.04851998]
["bitfinex","SOLUSD",1643503684931,1.4160421,94.472,94.402,0.2]
["bitfinex","SOLUSD",1643503685132,1.4160421,94.478,94.411,6.0]
["bitfinex","SOLUSD",1643503685359,1.4160421,94.489,94.412,105.95]
["bitfinex","SOLUSD",1643503685559,1.4160421,94.489,94.422,6.0]
["bitfinex","SOLUSD",1643503685761,1.4160421,94.511,94.423,36.79074976]
["bitfinex","SOLUSD",1643503685960,1.4160421,94.514,94.424,0.2]
["bitfinex","SOLUSD",1643503686160,1.4160421,94.515,94.43,6.0]
["bitfinex","SOLUSD",1643503686360,1.4160421,94.515,94.431,0.25]
["bitfinex","SOLUSD",1643503686560,1.4160421,94.514,94.43,15.28]
["bitfinex","SOLUSD",1643503686773,1.6660421,94.514,94.431,24.8315]
["bitfinex","SOLUSD",1643503687062,1.6660421,94.514,94.432,0.2]
["bitfinex","SOLUSD",1643503687264,1.4160421,94.514,94.442,105.7]
["bitfinex","SOLUSD",1643503687460,1.4160421,94.522,94.443,46.73303602]
["bitfinex","SOLUSD",1643503687660,1.4160421,94.522,94.452,6.0]
["bitfinex","SOLUSD",1643503687860,2.83641968,94.543,94.444,46.9234]
["bitfinex","SOLUSD",1643503687861,1.4160421,94.524,94.444,46.9234]
["bitfinex","SOLUSD",1643503688061,1.4160421,94.521,94.444,46.9234]
["bitfinex","SOLUSD",1643503688262,1.4160421,94.523,94.445,0.25]
["bitfinex","SOLUSD",1643503688662,2.83641968,94.543,94.445,0.25]
["bitfinex","SOLUSD",1643503688663,1.4160421,94.538,94.445,0.25]
["bitfinex","SOLUSD",1643503689267,1.4160421,94.539,94.445,0.25]
["bitfinex","SOLUSD",1643503689864,1.4160421,94.537,94.445,0.25]
["bitfinex","SOLUSD",1643503690063,1.4160421,94.536,94.445,0.25]
["bitfinex","SOLUSD",1643503690263,0.25,94.535,94.445,0.25]
["bitfinex","SOLUSD",1643503690564,0.25,94.535,94.454,6.0]
["bitfinex","SOLUSD",1643503690765,0.25,94.535,94.455,0.25]
["bitfinex","SOLUSD",1643503690966,0.25,94.535,94.456,6.0]
["bitfinex","SOLUSD",1643503691167,0.25,94.535,94.455,0.25]
["bitfinex","SOLUSD",1643503691168,0.25,94.543,94.46,6.0]
["bitfinex","SOLUSD",1643503691370,0.25,94.547,94.462,6.0]
["bitfinex","SOLUSD",1643503691769,0.25,94.555,94.463,22.798]
["bitfinex","SOLUSD",1643503692165,0.25,94.556,94.463,22.798]
["bitfinex","SOLUSD",1643503693864,0.25,94.556,94.464,2.30659974]
["bitfinex","SOLUSD",1643503694066,0.25,94.556,94.474,6.0]
["bitfinex","SOLUSD",1643503694272,1.4160421,94.574,94.475,0.25]
["bitfinex","SOLUSD",1643503694467,18.42463247,94.576,94.475,0.25]
["bitfinex","SOLUSD",1643503694667,17.00859037,94.576,94.475,0.25]
["bitfinex","SOLUSD",1643503694868,18.42463247,94.576,94.475,0.25]
["bitfinex","SOLUSD",1643503695067,15.88,94.57,94.475,0.25]
["bitfinex","SOLUSD",1643503695468,2.95669142,94.568,94.471,0.25]
["bitfinex","SOLUSD",1643503695669,3.20669142,94.568,94.47,15.28]
["bitfinex","SOLUSD",1643503695869,4.62273352,94.568,94.45,15.28]
["bitfinex","SOLUSD",1643503696073,2.95669142,94.567,94.45,15.28]
["bitfinex","SOLUSD",1643503696773,2.95669142,94.567,94.462,24.387]
["bitfinex","SOLUSD",1643503696973,15.882,94.56,94.462,24.387]
["bitfinex","SOLUSD",1643503697371,1.4160421,94.572,94.462,130.087]
["bitfinex","SOLUSD",1643503697571,17.00859037,94.576,94.472,6.0]
["bitfinex","SOLUSD",1643503697770,17.00859037,94.576,94.473,0.25]
["bitfinex","SOLUSD",1643503697970,3.0,94.578,94.473,0.25]
["bitfinex","SOLUSD",1643503698171,3.0,94.578,94.473,6.25]
["bitfinex","SOLUSD",1643503698371,4.4160421,94.578,94.474,24.0561]
["bitfinex","SOLUSD",1643503698773,0.25,94.568,94.475,0.25]
["bitfinex","SOLUSD",1643503698972,0.25,94.568,94.475,25.0094]
["bitfinex","SOLUSD",1643503699173,0.25,94.568,94.476,38.82170194]
["bitfinex","SOLUSD",1643503699376,0.25,94.568,94.477,0.25]
["bitfinex","SOLUSD",1643503700174,0.25,94.568,94.476,38.82170194]
["bitfinex","SOLUSD",1643503700374,0.25,94.568,94.477,0.25]
["bitfinex","SOLUSD",1643503700977,0.25,94.568,94.478,2.30659974]
["bitfinex","SOLUSD",1643503701178,18.7234842,94.6,94.478,2.30659974]
["bitfinex","SOLUSD",1643503701179,1.4160421,94.583,94.491,39.01068883]
["bitfinex","SOLUSD",1643503701379,1.4160421,94.598,94.492,23.0076]
["bitfinex","SOLUSD",1643503701579,1.4160421,94.608,94.492,25.31419974]
["bitfinex","SOLUSD",1643503701776,1.4160421,94.608,94.501,6.0]
["bitfinex","SOLUSD",1643503701978,1.4160421,94.612,94.511,34.3461469]
["bitfinex","SOLUSD",1643503702177,1.4160421,94.622,94.512,48.4076]
["bitfinex","SOLUSD",1643503702378,1.4160421,94.624,94.521,6.0]
["bitfinex","SOLUSD",1643503702578,1.4160421,94.63,94.53,15.28]
["bitfinex","SOLUSD",1643503702775,1.4160421,94.63,94.541,33.16523989]
["bitfinex","SOLUSD",1643503702976,1.4160421,94.637,94.541,58.05133989]
["bitfinex","SOLUSD",1643503703176,1.4160421,94.633,94.551,6.0]
["bitfinex","SOLUSD",1643503703376,3.0,94.635,94.552,0.25]
["bitfinex","SOLUSD",1643503703576,1.4160421,94.647,94.56,6.0]
["bitfinex","SOLUSD",1643503703879,1.4160421,94.65,94.561,44.19453892]
["bitfinex","SOLUSD",1643503704106,1.4160421,94.65,94.571,6.0]
["bitfinex","SOLUSD",1643503704278,1.4160421,94.645,94.572,0.25]
["bitfinex","SOLUSD",1643503704683,1.4160421,94.662,94.58,6.0]
["bitfinex","SOLUSD",1643503704981,0.25,94.661,94.581,36.06935734]
["bitfinex","SOLUSD",1643503705381,0.25,94.661,94.591,6.0]
["bitfinex","SOLUSD",1643503705584,1.4160421,94.664,94.591,6.0]
["bitfinex","SOLUSD",1643503705785,1.4160421,94.665,94.592,0.25]
["bitfinex","SOLUSD",1643503705985,1.4160421,94.671,94.592,0.25]
["bitfinex","SOLUSD",1643503706187,1.4160421,94.676,94.592,2.55649792]
["bitfinex","SOLUSD",1643503706386,1.4160421,94.679,94.6,15.28]
["bitfinex","SOLUSD",1643503706584,1.4160421,94.686,94.61,6.0]
["bitfinex","SOLUSD",1643503706786,1.4160421,94.689,94.611,0.25]
["bitfinex","SOLUSD",1643503706986,3.0,94.712,94.613,6.0]
["bitfinex","SOLUSD",1643503706987,1.4160421,94.685,94.613,6.0]
["bitfinex","SOLUSD",1643503707185,1.4160421,94.702,94.614,6.0]
["bitfinex","SOLUSD",1643503707384,1.4160421,94.707,94.615,0.25]
["bitfinex","SOLUSD",1643503707585,1.4160421,94.714,94.62,6.0]
["bitfinex","SOLUSD",1643503707785,1.4160421,94.728,94.621,41.27686968]
["bitfinex","SOLUSD",1643503707985,1.4160421,94.727,94.621,41.27686968]
["bitfinex","SOLUSD",1643503708186,1.4160421,94.727,94.631,6.0]
["bitfinex","SOLUSD",1643503708485,1.4160421,94.722,94.632,0.25]
["bitfinex","SOLUSD",1643503708884,0.25,94.721,94.64,6.0]
["bitfinex","SOLUSD",1643503709086,0.25,94.721,94.641,39.68571675]
["bitfinex","SOLUSD",1643503709285,1.6660421,94.723,94.641,39.93571675]
["bitfinex","SOLUSD",1643503709786,0.25,94.723,94.641,39.93571675]
["bitfinex","SOLUSD",1643503709986,0.25,94.723,94.651,6.0]
["bitfinex","SOLUSD",1643503710186,0.25,94.727,94.651,6.0]
["bitfinex","SOLUSD",1643503710587,0.25,94.727,94.652,0.25]
["bitfinex","SOLUSD",1643503710786,0.25,94.727,94.641,39.93571675]
["bitfinex","SOLUSD",1643503710986,0.25,94.727,94.651,6.0]
["bitfinex","SOLUSD",1643503711390,0.25,94.727,94.652,0.25]
["bitfinex","SOLUSD",1643503711608,0.25,94.727,94.641,39.68571675]
["bitfinex","SOLUSD",1643503711812,0.25,94.727,94.642,0.25]
["bitfinex","SOLUSD",1643503712014,1.4160421,94.729,94.641,39.68571675]
["bitfinex","SOLUSD",1643503712413,2.95669142,94.703,94.641,39.68571675]
["bitfinex","SOLUSD",1643503712612,2.95669142,94.703,94.59,15.28]
["bitfinex","SOLUSD",1643503712812,0.25,94.702,94.59,15.28]
["bitfinex","SOLUSD",1643503713012,15.858,94.7,94.59,15.28]
["bitfinex","SOLUSD",1643503713413,0.35,94.699,94.591,0.25]
["bitfinex","SOLUSD",1643503713615,3.30669142,94.699,94.591,39.05064256]
["bitfinex","SOLUSD",1643503713812,2.95669142,94.698,94.591,39.05064256]
["bitfinex","SOLUSD",1643503714216,15.86,94.69,94.591,38.80064256]
["bitfinex","SOLUSD",1643503714414,0.35,94.689,94.591,38.80064256]
["bitfinex","SOLUSD",1643503714617,3.30669142,94.689,94.591,38.80064256]
["bitfinex","SOLUSD",1643503714815,2.95669142,94.688,94.591,38.80064256]
["bitfinex","SOLUSD",1643503715215,0.25,94.687,94.591,38.80064256]
["bitfinex","SOLUSD",1643503715414,0.25,94.687,94.592,0.25]
["bitfinex","SOLUSD",1643503715613,2.95669142,94.686,94.592,0.25]
["bitfinex","SOLUSD",1643503715814,0.25,94.685,94.592,0.25]
["bitfinex","SOLUSD",1643503716816,15.861,94.68,94.591,38.80064256]
["bitfinex","SOLUSD",1643503717015,0.1,94.679,94.591,38.80064256]
["bitfinex","SOLUSD",1643503717221,3.20669142,94.679,94.591,38.80064256]
["bitfinex","SOLUSD",1643503717418,2.95669142,94.678,94.591,38.80064256]
["bitfinex","SOLUSD",1643503717817,0.25,94.677,94.591,38.80064256]
["bitfinex","SOLUSD",1643503718020,0.25,94.677,94.557,15.7932]
["bitfinex","SOLUSD",1643503718321,63.46,94.674,94.557,15.7932]
["bitfinex","SOLUSD",1643503718518,0.1,94.673,94.562,0.25]
["bitfinex","SOLUSD",1643503718719,3.30669142,94.673,94.562,0.25]
["bitfinex","SOLUSD",1643503718918,66.41669142,94.672,94.562,0.25]
["bitfinex","SOLUSD",1643503719122,15.864,94.67,94.562,0.25]
["bitfinex","SOLUSD",1643503719320,0.35,94.669,94.562,0.25]
["bitfinex","SOLUSD",1643503719519,3.30669142,94.669,94.555,0.25]
["bitfinex","SOLUSD",1643503719722,3.20669142,94.669,94.555,0.25]
["bitfinex","SOLUSD",1643503720020,2.95669142,94.668,94.555,0.25]
["bitfinex","SOLUSD",1643503720419,0.25,94.667,94.555,0.25]
["bitfinex","SOLUSD",1643503720923,2.95669142,94.666,94.555,0.25]
["bitfinex","SOLUSD",1643503721123,15.865,94.66,94.555,0.25]
["bitfinex","SOLUSD",1643503721323,0.1,94.659,94.555,0.25]
["bitfinex","SOLUSD",1643503721526,0.35,94.659,94.571,105.7]
["bitfinex","SOLUSD",1643503721724,0.25,94.659,94.572,44.21489768]
["bitfinex","SOLUSD",1643503721924,0.25,94.659,94.58,6.0]
["bitfinex","SOLUSD",1643503722125,0.25,94.659,94.572,44.46489768]
["bitfinex","SOLUSD",1643503722126,0.25,94.659,94.582,6.0]
["bitfinex","SOLUSD",1643503722523,0.35,94.676,94.572,44.46489768]
["bitfinex","SOLUSD",1643503722926,0.35,94.676,94.573,2.28893529]
["bitfinex","SOLUSD",1643503723126,3.0,94.66,94.481,47.612]
["bitfinex","SOLUSD",1643503723327,3.0,94.639,94.481,47.612]
["bitfinex","SOLUSD",1643503723527,0.25,94.659,94.456,23.6765]
["bitfinex","SOLUSD",1643503723528,0.31072303,94.597,94.456,23.6765]
["bitfinex","SOLUSD",1643503723727,0.31072303,94.597,94.442,15.9846]
["bitfinex","SOLUSD",1643503723728,15.879,94.57,94.442,15.9846]
["bitfinex","SOLUSD",1643503723933,15.879,94.57,94.432,0.2]
["bitfinex","SOLUSD",1643503724229,15.879,94.57,94.421,0.2]
["bitfinex","SOLUSD",1643503724230,15.28,94.56,94.421,0.2]
["bitfinex","SOLUSD",1643503724428,206.25,94.56,94.387,0.2]
["bitfinex","SOLUSD",1643503724629,1.85,94.501,94.379,0.2]
["bitfinex","SOLUSD",1643503724831,15.893,94.48,94.379,0.2]
["bitfinex","SOLUSD",1643503725127,15.893,94.48,94.379,36.23704424]
["bitfinex","SOLUSD",1643503725427,52.982,94.49,94.38,0.2]
["bitfinex","SOLUSD",1643503725827,15.892,94.49,94.38,15.73]
["bitfinex","SOLUSD",1643503726028,3.0,94.553,94.39,6.0]
["bitfinex","SOLUSD",1643503726328,3.0,94.563,94.401,37.98261698]
["bitfinex","SOLUSD",1643503726536,15.28,94.6,94.411,6.0]
["bitfinex","SOLUSD",1643503726730,2.6,94.599,94.42,15.28]
["bitfinex","SOLUSD",1643503726932,15.879,94.57,94.421,33.40743556]
["bitfinex","SOLUSD",1643503727130,15.28,94.56,94.422,0.2]
["bitfinex","SOLUSD",1643503727533,15.28,94.56,94.423,2.25841251]
["bitfinex","SOLUSD",1643503727729,0.25,94.559,94.423,2.25841251]
["bitfinex","SOLUSD",1643503727930,12.66120813,94.559,94.424,0.25]
["bitfinex","SOLUSD",1643503728130,11.49398591,94.558,94.424,0.25]
["bitfinex","SOLUSD",1643503728330,0.25,94.557,94.425,2.25841251]
["bitfinex","SOLUSD",1643503728531,0.25,94.557,94.435,6.0]
["bitfinex","SOLUSD",1643503728730,0.25,94.557,94.436,37.81274337]
["bitfinex","SOLUSD",1643503728931,0.25,94.557,94.436,40.32115588]
["bitfinex","SOLUSD",1643503729132,0.25,94.557,94.436,38.06274337]
["bitfinex","SOLUSD",1643503729336,2.95669142,94.556,94.436,38.06274337]
["bitfinex","SOLUSD",1643503729531,15.36789955,94.556,94.436,38.06274337]
["bitfinex","SOLUSD",1643503729731,0.25,94.555,94.436,37.81274337]
["bitfinex","SOLUSD",1643503729936,3.20669142,94.555,94.436,37.81274337]
["bitfinex","SOLUSD",1643503730134,15.884,94.55,94.436,37.81274337]
["bitfinex","SOLUSD",1643503730333,15.28,94.54,94.436,37.81274337]
["bitfinex","SOLUSD",1643503730734,0.25,94.539,94.436,37.81274337]
["bitfinex","SOLUSD",1643503731135,15.885,94.53,94.437,0.25]
["bitfinex","SOLUSD",1643503731334,15.28,94.53,94.437,0.25]
["bitfinex","SOLUSD",1643503731543,2.6,94.553,94.446,6.0]
["bitfinex","SOLUSD",1643503731736,23.5476,94.569,94.446,6.0]
["bitfinex","SOLUSD",1643503731936,23.5476,94.569,94.447,2.50841251]
["bitfinex","SOLUSD",1643503732136,23.5476,94.569,94.46,15.876]
["bitfinex","SOLUSD",1643503732137,0.25,94.568,94.46,15.876]
["bitfinex","SOLUSD",1643503732337,0.25,94.568,94.461,0.25]
["bitfinex","SOLUSD",1643503732942,0.25,94.568,94.468,6.0]
["bitfinex","SOLUSD",1643503733140,0.25,94.579,94.469,0.25]
["bitfinex","SOLUSD",1643503733339,1.4160421,94.601,94.471,105.7]
["bitfinex","SOLUSD",1643503733538,1.4160421,94.616,94.481,6.0]
["bitfinex","SOLUSD",1643503733738,1.4160421,94.616,94.492,105.7]
["bitfinex","SOLUSD",1643503733943,2.6,94.627,94.492,105.7]
["bitfinex","SOLUSD",1643503734139,25.2353421,94.639,94.503,105.7]
["bitfinex","SOLUSD",1643503734140,23.8193,94.639,94.503,105.7]
["bitfinex","SOLUSD",1643503734338,2.6,94.637,94.504,0.25]
["bitfinex","SOLUSD",1643503734538,2.6,94.635,94.515,105.7]
["bitfinex","SOLUSD",1643503734738,2.6,94.627,94.515,105.7]
["bitfinex","SOLUSD",1643503735041,2.6,94.627,94.516,0.25]
["bitfinex","SOLUSD",1643503735239,0.25,94.626,94.516,0.25]
["bitfinex","SOLUSD",1643503736843,0.25,94.626,94.515,105.7]
["bitfinex","SOLUSD",1643503737143,0.25,94.626,94.514,39.77332778]
["bitfinex","SOLUSD",1643503737144,15.87,94.62,94.514,39.77332778]
["bitfinex","SOLUSD",1643503737341,0.25,94.619,94.514,39.77332778]
["bitfinex","SOLUSD",1643503737544,3.20669142,94.619,94.514,39.77332778]
["bitfinex","SOLUSD",1643503737867,0.25,94.619,94.52,12.72]
["bitfinex","SOLUSD",1643503738067,1.4160421,94.645,94.54,15.863]
["bitfinex","SOLUSD",1643503738267,1.4160421,94.645,94.53,6.0]
["bitfinex","SOLUSD",1643503738268,1.4160421,94.654,94.542,45.97525176]
["bitfinex","SOLUSD",1643503738469,2.6,94.627,94.542,45.97525176]
["bitfinex","SOLUSD",1643503738671,1.4160421,94.654,94.552,6.0]
["bitfinex","SOLUSD",1643503738867,1.4160421,94.658,94.553,105.95]
["bitfinex","SOLUSD",1643503739068,1.4160421,94.656,94.553,105.7]
["bitfinex","SOLUSD",1643503739268,0.25,94.655,94.554,0.25]
["bitfinex","SOLUSD",1643503739468,0.25,94.656,94.552,6.0]
["bitfinex","SOLUSD",1643503739768,12.72,94.65,94.542,45.97525176]
["bitfinex","SOLUSD",1643503739968,1.4160421,94.646,94.542,45.97525176]
["bitfinex","SOLUSD",1643503740175,1.4160421,94.65,94.552,6.0]
["bitfinex","SOLUSD",1643503740369,1.4160421,94.659,94.553,105.95]
["bitfinex","SOLUSD",1643503740571,1.4160421,94.666,94.563,6.0]
["bitfinex","SOLUSD",1643503740770,1.4160421,94.673,94.564,34.54183908]
["bitfinex","SOLUSD",1643503740970,1.4160421,94.67,94.564,34.54183908]
["bitfinex","SOLUSD",1643503741169,1.4160421,94.665,94.564,34.54183908]
["bitfinex","SOLUSD",1643503741370,1.4160421,94.667,94.564,34.54183908]
["bitfinex","SOLUSD",1643503741571,1.4160421,94.666,94.564,34.54183908]
["bitfinex","SOLUSD",1643503741771,1.4160421,94.67,94.564,34.54183908]
["bitfinex","SOLUSD",1643503742178,1.4160421,94.672,94.574,6.0]
["bitfinex","SOLUSD",1643503742373,1.4160421,94.678,94.575,0.25]
["bitfinex","SOLUSD",1643503742572,1.4160421,94.665,94.575,0.25]
["bitfinex","SOLUSD",1643503742971,1.4160421,94.664,94.575,0.25]
["bitfinex","SOLUSD",1643503743174,1.4160421,94.669,94.575,2.50841251]
["bitfinex","SOLUSD",1643503743472,1.4160421,94.673,94.575,0.25]
["bitfinex","SOLUSD",1643503743674,1.4160421,94.675,94.586,33.7379143]
["bitfinex","SOLUSD",1643503743872,1.4160421,94.675,94.587,0.25]
["bitfinex","SOLUSD",1643503744072,1.4160421,94.667,94.587,0.25]
["bitfinex","SOLUSD",1643503744573,1.4160421,94.671,94.596,6.0]
["bitfinex","SOLUSD",1643503744772,0.25,94.67,94.597,0.25]
["bitfinex","SOLUSD",1643503745174,0.25,94.671,94.597,0.25]
["bitfinex","SOLUSD",1643503745378,1.4160421,94.673,94.597,0.25]
["bitfinex","SOLUSD",1643503745676,0.25,94.674,94.597,0.25]
["bitfinex","SOLUSD",1643503746075,0.25,94.674,94.586,33.7379143]
["bitfinex","SOLUSD",1643503746277,1.4160421,94.67,94.586,33.7379143]
["bitfinex","SOLUSD",1643503746476,1.4160421,94.673,94.586,33.7379143]
["bitfinex","SOLUSD",1643503746677,0.25,94.669,94.586,33.7379143]
["bitfinex","SOLUSD",1643503747278,0.25,94.669,94.587,0.25]
["bitfinex","SOLUSD",1643503747882,0.25,94.671,94.587,0.25]
["bitfinex","SOLUSD",1643503749083,3.0,94.675,94.587,0.25]
["bitfinex","SOLUSD",1643503749286,0.25,94.674,94.587,0.25]
["bitfinex","SOLUSD",1643503750086,0.25,94.674,94.56,12.72]
["bitfinex","SOLUSD",1643503750087,1.4160421,94.666,94.56,12.72]
["bitfinex","SOLUSD",1643503750287,0.25,94.665,94.561,24.9851]
["bitfinex","SOLUSD",1643503750494,1.4160421,94.654,94.562,105.7]
["bitfinex","SOLUSD",1643503750687,3.0,94.648,94.562,105.7]
["bitfinex","SOLUSD",1643503750888,0.25,94.647,94.562,105.7]
["bitfinex","SOLUSD",1643503751088,3.0,94.648,94.562,105.7]
["bitfinex","SOLUSD",1643503751089,3.0,94.648,94.563,44.96928283]
["bitfinex","SOLUSD",1643503751291,0.25,94.647,94.564,105.7]
["bitfinex","SOLUSD",1643503751488,0.25,94.647,94.564,105.95]
["bitfinex","SOLUSD",1643503751688,3.0,94.648,94.565,0.25]
["bitfinex","SOLUSD",1643503751888,0.25,94.647,94.574,6.0]
["bitfinex","SOLUSD",1643503752489,0.25,94.647,94.563,44.96928283]
["bitfinex","SOLUSD",1643503752889,0.25,94.647,94.564,0.25]
["bitfinex","SOLUSD",1643503753094,3.0,94.648,94.564,105.95]
["bitfinex","SOLUSD",1643503753291,1.4160421,94.659,94.573,6.0]
["bitfinex","SOLUSD",1643503753491,1.4160421,94.668,94.574,6.0]
["bitfinex","SOLUSD",1643503753691,12.72,94.69,94.574,6.0]
["bitfinex","SOLUSD",1643503753692,0.25,94.658,94.574,111.95]
["bitfinex","SOLUSD",1643503753895,0.25,94.658,94.575,0.25]
["bitfinex","SOLUSD",1643503754794,0.25,94.659,94.575,0.25]
["bitfinex","SOLUSD",1643503754992,0.25,94.659,94.565,0.25]
["bitfinex","SOLUSD",1643503755598,15.863,94.66,94.565,0.25]
["bitfinex","SOLUSD",1643503755794,0.25,94.659,94.565,0.25]
["bitfinex","SOLUSD",1643503757695,15.863,94.66,94.565,0.25]
["bitfinex","SOLUSD",1643503757696,1.4160421,94.66,94.565,0.25]
["bitfinex","SOLUSD",1643503757895,1.4160421,94.657,94.565,0.25]
["bitfinex","SOLUSD",1643503758098,1.6660421,94.659,94.565,0.25]
["bitfinex","SOLUSD",1643503758297,1.6660421,94.659,94.575,105.7]
["bitfinex","SOLUSD",1643503758497,1.4160421,94.658,94.576,0.25]
["bitfinex","SOLUSD",1643503758699,1.4160421,94.657,94.586,33.17780179]
["bitfinex","SOLUSD",1643503758998,1.4160421,94.666,94.587,0.25]
["bitfinex","SOLUSD",1643503759198,1.4160421,94.672,94.596,6.0]
["bitfinex","SOLUSD",1643503759398,0.25,94.665,94.597,0.25]
["bitfinex","SOLUSD",1643503759798,1.4160421,94.673,94.597,105.95]
["bitfinex","SOLUSD",1643503759999,1.4160421,94.675,94.597,105.95]
["bitfinex","SOLUSD",1643503760199,1.4160421,94.675,94.597,105.7]
["bitfinex","SOLUSD",1643503760501,1.4160421,94.674,94.597,105.7]
["bitfinex","SOLUSD",1643503760703,1.4160421,94.677,94.586,33.17780179]
["bitfinex","SOLUSD",1643503760903,1.4160421,94.676,94.587,105.7]
["bitfinex","SOLUSD",1643503761201,1.4160421,94.659,94.587,105.7]
["bitfinex","SOLUSD",1643503761401,1.4160421,94.657,94.587,105.7]
["bitfinex","SOLUSD",1643503761601,1.4160421,94.654,94.588,0.25]
["bitfinex","SOLUSD",1643503762403,1.4160421,94.654,94.597,6.0]
["bitfinex","SOLUSD",1643503762802,1.4160421,94.655,94.598,0.25]
["bitfinex","SOLUSD",1643503763904,1.4160421,94.655,94.598,105.95]
["bitfinex","SOLUSD",1643503764137,1.4160421,94.655,94.598,105.7]
["bitfinex","SOLUSD",1643503764338,0.25,94.654,94.599,0.25]
["bitfinex","SOLUSD",1643503764538,1.4160421,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643503764735,1.4160421,94.649,94.599,0.25]
["bitfinex","SOLUSD",1643503764936,1.4160421,94.645,94.599,0.25]
["bitfinex","SOLUSD",1643503765138,1.4160421,94.648,94.599,0.25]
["bitfinex","SOLUSD",1643503765335,1.4160421,94.648,94.587,0.25]
["bitfinex","SOLUSD",1643503765539,1.4160421,94.647,94.587,0.25]
["bitfinex","SOLUSD",1643503765738,1.4160421,94.648,94.587,0.25]
["bitfinex","SOLUSD",1643503766536,1.4160421,94.649,94.587,0.25]
["bitfinex","SOLUSD",1643503767142,1.4160421,94.641,94.587,0.25]
["bitfinex","SOLUSD",1643503767342,0.25,94.654,94.587,0.25]
["bitfinex","SOLUSD",1643503767343,1.4160421,94.64,94.587,0.25]
["bitfinex","SOLUSD",1643503767739,1.4160421,94.639,94.587,0.25]
["bitfinex","SOLUSD",1643503768343,15.86,94.68,94.587,0.25]
["bitfinex","SOLUSD",1643503768344,1.4160421,94.64,94.587,0.25]
["bitfinex","SOLUSD",1643503768540,1.4160421,94.642,94.596,6.0]
["bitfinex","SOLUSD",1643503768740,1.4160421,94.643,94.596,6.0]
["bitfinex","SOLUSD",1643503768941,1.4160421,94.643,94.597,0.25]
["bitfinex","SOLUSD",1643503769145,1.4160421,94.644,94.597,0.25]
["bitfinex","SOLUSD",1643503769741,2.8484842,94.671,94.597,0.25]
["bitfinex","SOLUSD",1643503769742,1.4160421,94.645,94.597,0.25]
["bitfinex","SOLUSD",1643503769947,1.4160421,94.645,94.597,6.25]
["bitfinex","SOLUSD",1643503770148,1.4160421,94.642,94.597,6.25]
["bitfinex","SOLUSD",1643503770643,1.4160421,94.642,94.597,0.25]
["bitfinex","SOLUSD",1643503770946,1.4160421,94.64,94.589,0.25]
["bitfinex","SOLUSD",1643503771250,1.4160421,94.639,94.589,105.95]
["bitfinex","SOLUSD",1643503771642,1.4160421,94.637,94.589,0.25]
["bitfinex","SOLUSD",1643503772344,0.9160421,94.637,94.589,0.25]
["bitfinex","SOLUSD",1643503772744,0.9160421,94.637,94.587,0.25]
["bitfinex","SOLUSD",1643503772945,2.85892847,94.661,94.587,0.25]
["bitfinex","SOLUSD",1643503773445,0.25,94.66,94.587,105.95]
["bitfinex","SOLUSD",1643503774144,2.85879888,94.659,94.587,105.95]
["bitfinex","SOLUSD",1643503774549,0.25,94.658,94.587,105.95]
["bitfinex","SOLUSD",1643503774746,2.85879888,94.657,94.587,105.95]
["bitfinex","SOLUSD",1643503775146,0.25,94.656,94.587,105.95]
["bitfinex","SOLUSD",1643503775445,2.8484842,94.664,94.587,105.95]
["bitfinex","SOLUSD",1643503775645,0.25,94.663,94.587,105.95]
["bitfinex","SOLUSD",1643503775846,2.85890973,94.662,94.587,105.95]
["bitfinex","SOLUSD",1643503776047,2.85890973,94.662,94.586,33.17780179]
["bitfinex","SOLUSD",1643503776252,0.25,94.661,94.586,33.17780179]
["bitfinex","SOLUSD",1643503776448,2.8484842,94.651,94.521,46.8338]
["bitfinex","SOLUSD",1643503776647,2.8484842,94.645,94.521,46.8338]
["bitfinex","SOLUSD",1643503776848,2.8484842,94.643,94.531,6.0]
["bitfinex","SOLUSD",1643503777049,5.70739393,94.643,94.536,6.0]
["bitfinex","SOLUSD",1643503777250,0.25,94.642,94.537,22.7925]
["bitfinex","SOLUSD",1643503777451,2.8484842,94.64,94.539,105.7]
["bitfinex","SOLUSD",1643503777851,3.0984842,94.639,94.54,0.25]
["bitfinex","SOLUSD",1643503778250,2.85890973,94.638,94.54,0.25]
["bitfinex","SOLUSD",1643503778651,3.0984842,94.637,94.541,2.25824223]
["bitfinex","SOLUSD",1643503778853,2.85890973,94.636,94.542,0.25]
["bitfinex","SOLUSD",1643503779352,0.25,94.635,94.541,2.00824223]
["bitfinex","SOLUSD",1643503779753,2.85890973,94.634,94.539,105.7]
["bitfinex","SOLUSD",1643503780152,0.25,94.633,94.539,105.7]
["bitfinex","SOLUSD",1643503780353,2.85890973,94.632,94.539,105.7]
["bitfinex","SOLUSD",1643503780753,0.25,94.631,94.55,105.7]
["bitfinex","SOLUSD",1643503781154,2.85890973,94.63,94.55,105.7]
["bitfinex","SOLUSD",1643503781355,0.25,94.629,94.551,0.25]
["bitfinex","SOLUSD",1643503781653,2.8484842,94.64,94.551,0.25]
["bitfinex","SOLUSD",1643503781853,2.85813635,94.643,94.552,2.25754413]
["bitfinex","SOLUSD",1643503782054,2.8484842,94.656,94.562,6.0]
["bitfinex","SOLUSD",1643503782254,2.8484842,94.662,94.571,105.7]
["bitfinex","SOLUSD",1643503782453,2.8484842,94.662,94.572,37.29956305]
["bitfinex","SOLUSD",1643503782653,2.8484842,94.665,94.582,6.0]
["bitfinex","SOLUSD",1643503782881,3.10880427,94.661,94.583,0.25]
["bitfinex","SOLUSD",1643503783055,0.25,94.661,94.583,6.25]
["bitfinex","SOLUSD",1643503783254,2.85880427,94.66,94.583,6.25]
["bitfinex","SOLUSD",1643503783657,0.25,94.659,94.583,6.25]
["bitfinex","SOLUSD",1643503783857,0.25,94.659,94.584,105.7]
["bitfinex","SOLUSD",1643503784058,2.8484842,94.672,94.594,6.0]
["bitfinex","SOLUSD",1643503784255,0.25,94.671,94.595,145.5828359]
["bitfinex","SOLUSD",1643503784660,2.85079497,94.67,94.595,145.5828359]
["bitfinex","SOLUSD",1643503784860,2.8484842,94.668,94.595,145.3328359]
["bitfinex","SOLUSD",1643503785057,2.85079497,94.668,94.596,0.25]
["bitfinex","SOLUSD",1643503785258,2.8484842,94.677,94.605,6.0]
["bitfinex","SOLUSD",1643503785462,2.85079497,94.689,94.605,6.0]
["bitfinex","SOLUSD",1643503785463,2.8484842,94.683,94.606,105.7]
["bitfinex","SOLUSD",1643503785657,2.8484842,94.683,94.606,105.95]
["bitfinex","SOLUSD",1643503785858,2.8484842,94.68,94.606,105.95]
["bitfinex","SOLUSD",1643503786058,2.8484842,94.678,94.606,105.95]
["bitfinex","SOLUSD",1643503786259,0.25,94.677,94.606,0.25]
["bitfinex","SOLUSD",1643503786461,5.69927917,94.676,94.606,0.25]
["bitfinex","SOLUSD",1643503786665,0.25,94.675,94.595,39.6328359]
["bitfinex","SOLUSD",1643503786858,0.25,94.675,94.596,0.25]
["bitfinex","SOLUSD",1643503787060,2.85079497,94.674,94.596,0.25]
["bitfinex","SOLUSD",1643503787360,0.25,94.673,94.596,0.25]
["bitfinex","SOLUSD",1643503787959,2.85079497,94.672,94.596,0.25]
["bitfinex","SOLUSD",1643503788461,0.25,94.671,94.596,0.25]
["bitfinex","SOLUSD",1643503788662,2.85079497,94.67,94.596,0.25]
["bitfinex","SOLUSD",1643503788861,0.25,94.669,94.596,0.25]
["bitfinex","SOLUSD",1643503789063,2.85079497,94.668,94.595,39.6328359]
["bitfinex","SOLUSD",1643503789261,0.25,94.667,94.536,15.8049]
["bitfinex","SOLUSD",1643503789460,2.8484842,94.66,94.561,0.25]
["bitfinex","SOLUSD",1643503789660,2.8484842,94.656,94.561,0.25]
["bitfinex","SOLUSD",1643503789859,0.25,94.655,94.552,23.0241]
["bitfinex","SOLUSD",1643503790065,2.85079497,94.654,94.552,23.0241]
["bitfinex","SOLUSD",1643503790261,0.25,94.653,94.553,38.79744336]
["bitfinex","SOLUSD",1643503790463,2.85079497,94.652,94.553,38.79744336]
["bitfinex","SOLUSD",1643503790862,0.25,94.651,94.553,38.79744336]
["bitfinex","SOLUSD",1643503791260,2.85079497,94.65,94.554,0.25]
["bitfinex","SOLUSD",1643503791668,0.25,94.649,94.554,0.25]
["bitfinex","SOLUSD",1643503792663,2.84501833,94.648,94.554,0.25]
["bitfinex","SOLUSD",1643503792966,0.25,94.647,94.554,0.25]
["bitfinex","SOLUSD",1643503793964,0.25,94.649,94.554,0.25]
["bitfinex","SOLUSD",1643503794766,0.25,94.649,94.554,105.95]
["bitfinex","SOLUSD",1643503796565,0.25,94.649,94.554,108.20754413]
["bitfinex","SOLUSD",1643503799670,0.25,94.649,94.554,105.95]
["bitfinex","SOLUSD",1643503802072,0.25,94.649,94.555,2.25754413]
["bitfinex","SOLUSD",1643503802272,0.25,94.649,94.554,105.95]
["bitfinex","SOLUSD",1643503802273,0.25,94.649,94.556,0.25]
["bitfinex","SOLUSD",1643503802473,0.25,94.649,94.554,105.95]
["bitfinex","SOLUSD",1643503803676,0.25,94.649,94.554,105.7]
["bitfinex","SOLUSD",1643503804678,15.865,94.65,94.554,105.7]
["bitfinex","SOLUSD",1643503804882,48.4998,94.659,94.555,2.25754413]
["bitfinex","SOLUSD",1643503805079,48.4998,94.659,94.565,6.0]
["bitfinex","SOLUSD",1643503805279,48.4998,94.659,94.566,0.25]
["bitfinex","SOLUSD",1643503805500,2.83872151,94.658,94.555,0.25]
["bitfinex","SOLUSD",1643503806000,0.25,94.657,94.555,0.25]
["bitfinex","SOLUSD",1643503806602,0.25,94.658,94.554,105.7]
["bitfinex","SOLUSD",1643503806801,2.83900677,94.657,94.554,105.7]
["bitfinex","SOLUSD",1643503807004,0.25,94.658,94.554,105.7]
["bitfinex","SOLUSD",1643503807201,0.25,94.656,94.554,105.7]
["bitfinex","SOLUSD",1643503807401,0.25,94.658,94.554,105.7]
["bitfinex","SOLUSD",1643503807602,2.8388097,94.655,94.554,105.7]
["bitfinex","SOLUSD",1643503807802,0.25,94.654,94.555,0.25]
["bitfinex","SOLUSD",1643503808202,2.83792781,94.653,94.555,0.25]
["bitfinex","SOLUSD",1643503808403,0.25,94.652,94.555,0.25]
["bitfinex","SOLUSD",1643503809606,2.84215304,94.651,94.555,0.25]
["bitfinex","SOLUSD",1643503809804,0.25,94.65,94.555,0.25]
["bitfinex","SOLUSD",1643503811005,0.25,94.657,94.555,0.25]
["bitfinex","SOLUSD",1643503811207,2.84229931,94.656,94.555,0.25]
["bitfinex","SOLUSD",1643503811405,0.25,94.655,94.555,0.25]
["bitfinex","SOLUSD",1643503811608,2.84229931,94.654,94.555,0.25]
["bitfinex","SOLUSD",1643503811807,0.25,94.653,94.555,0.25]
["bitfinex","SOLUSD",1643503812214,2.84229931,94.652,94.555,0.25]
["bitfinex","SOLUSD",1643503812409,0.25,94.651,94.555,0.25]
["bitfinex","SOLUSD",1643503813611,0.25,94.658,94.555,0.25]
["bitfinex","SOLUSD",1643503813810,2.84114613,94.657,94.555,0.25]
["bitfinex","SOLUSD",1643503814310,0.25,94.656,94.555,0.25]
["bitfinex","SOLUSD",1643503814714,2.84114613,94.655,94.555,0.25]
["bitfinex","SOLUSD",1643503814912,0.25,94.654,94.555,0.25]
["bitfinex","SOLUSD",1643503815212,2.84114613,94.653,94.555,0.25]
["bitfinex","SOLUSD",1643503815412,0.25,94.652,94.555,0.25]
["bitfinex","SOLUSD",1643503815612,2.84114613,94.651,94.555,0.25]
["bitfinex","SOLUSD",1643503815812,16.115,94.65,94.555,0.25]
["bitfinex","SOLUSD",1643503816213,2.84114613,94.649,94.555,0.25]
["bitfinex","SOLUSD",1643503816413,0.25,94.648,94.555,0.25]
["bitfinex","SOLUSD",1643503817013,2.8484842,94.656,94.56,15.86]
["bitfinex","SOLUSD",1643503817219,2.8484842,94.659,94.57,15.24]
["bitfinex","SOLUSD",1643503817414,0.25,94.658,94.571,43.63858131]
["bitfinex","SOLUSD",1643503817613,0.25,94.658,94.581,6.0]
["bitfinex","SOLUSD",1643503817814,0.25,94.658,94.582,0.25]
["bitfinex","SOLUSD",1643503818015,0.25,94.658,94.59,6.0]
["bitfinex","SOLUSD",1643503818218,0.25,94.658,94.591,148.16489769]
["bitfinex","SOLUSD",1643503818415,0.25,94.658,94.593,105.7]
["bitfinex","SOLUSD",1643503818616,0.25,94.679,94.593,105.7]
["bitfinex","SOLUSD",1643503818815,3.0984842,94.68,94.594,24.453]
["bitfinex","SOLUSD",1643503819017,2.84393793,94.678,94.594,24.453]
["bitfinex","SOLUSD",1643503819221,2.84393793,94.679,94.594,24.453]
["bitfinex","SOLUSD",1643503819618,2.8484842,94.681,94.594,0.25]
["bitfinex","SOLUSD",1643503819920,2.84393793,94.689,94.594,0.25]
["bitfinex","SOLUSD",1643503819921,2.8484842,94.688,94.594,0.25]
["bitfinex","SOLUSD",1643503820118,2.84393793,94.68,94.594,0.25]
["bitfinex","SOLUSD",1643503820320,2.84393793,94.688,94.593,105.7]
["bitfinex","SOLUSD",1643503820518,2.8484842,94.689,94.593,105.7]
["bitfinex","SOLUSD",1643503820819,0.25,94.688,94.593,105.7]
["bitfinex","SOLUSD",1643503821219,2.83980798,94.687,94.593,105.7]
["bitfinex","SOLUSD",1643503821421,0.25,94.686,94.593,105.7]
["bitfinex","SOLUSD",1643503821622,0.25,94.686,94.594,0.25]
["bitfinex","SOLUSD",1643503822425,0.25,94.686,94.594,23.0217]
["bitfinex","SOLUSD",1643503822620,3.0,94.694,94.594,23.0217]
["bitfinex","SOLUSD",1643503822621,0.25,94.693,94.594,23.0217]
["bitfinex","SOLUSD",1643503822820,15.858,94.69,94.594,23.0217]
["bitfinex","SOLUSD",1643503823022,2.83831085,94.689,94.594,23.0217]
["bitfinex","SOLUSD",1643503823221,3.08831085,94.689,94.594,23.0217]
["bitfinex","SOLUSD",1643503823422,2.83831085,94.688,94.594,23.0217]
["bitfinex","SOLUSD",1643503823921,0.25,94.687,94.594,23.0217]
["bitfinex","SOLUSD",1643503824422,15.86,94.68,94.594,23.0217]
["bitfinex","SOLUSD",1643503824823,0.25,94.679,94.594,23.0217]
["bitfinex","SOLUSD",1643503825725,0.25,94.679,94.595,2.25239511]
["bitfinex","SOLUSD",1643503826023,0.25,94.693,94.596,0.25]
["bitfinex","SOLUSD",1643503826824,15.858,94.69,94.596,0.25]
["bitfinex","SOLUSD",1643503827025,15.858,94.69,94.595,0.25]
["bitfinex","SOLUSD",1643503827225,0.25,94.689,94.595,0.25]
["bitfinex","SOLUSD",1643503827433,0.25,94.689,94.595,105.95]
["bitfinex","SOLUSD",1643503827729,0.25,94.689,94.595,108.20239511]
["bitfinex","SOLUSD",1643503828026,3.0,94.694,94.595,108.20239511]
["bitfinex","SOLUSD",1643503829025,15.858,94.69,94.595,108.20239511]
["bitfinex","SOLUSD",1643503829425,0.25,94.689,94.595,108.20239511]
["bitfinex","SOLUSD",1643503829624,0.25,94.693,94.595,108.20239511]
["bitfinex","SOLUSD",1643503831028,15.858,94.69,94.591,42.46489769]
["bitfinex","SOLUSD",1643503831230,31.098,94.69,94.591,42.46489769]
["bitfinex","SOLUSD",1643503831427,22.77408696,94.689,94.591,42.46489769]
["bitfinex","SOLUSD",1643503831830,2.95669142,94.688,94.591,42.46489769]
["bitfinex","SOLUSD",1643503832329,0.25,94.687,94.592,0.25]
["bitfinex","SOLUSD",1643503833132,15.861,94.67,94.592,0.25]
["bitfinex","SOLUSD",1643503833332,0.25,94.669,94.592,0.25]
["bitfinex","SOLUSD",1643503834130,0.25,94.669,94.591,42.46489769]
["bitfinex","SOLUSD",1643503834431,15.863,94.66,94.505,78.7219]
["bitfinex","SOLUSD",1643503834635,15.24,94.65,94.508,46.9698]
["bitfinex","SOLUSD",1643503834830,3.0,94.642,94.509,105.7]
["bitfinex","SOLUSD",1643503835230,0.25,94.641,94.51,38.98396752]
["bitfinex","SOLUSD",1643503835434,105.7,94.619,94.51,54.22396752]
["bitfinex","SOLUSD",1643503835634,63.46,94.617,94.51,38.98396752]
["bitfinex","SOLUSD",1643503835833,0.25,94.616,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836031,3.16354342,94.616,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836231,8.37034388,94.615,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836431,15.874,94.6,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836630,8.37034388,94.615,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836631,15.24,94.61,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836832,8.37034388,94.615,94.51,38.98396752]
["bitfinex","SOLUSD",1643503836833,0.25,94.599,94.51,38.98396752]
["bitfinex","SOLUSD",1643503837033,2.95669142,94.615,94.52,6.0]
["bitfinex","SOLUSD",1643503837232,3.0,94.667,94.52,21.24]
["bitfinex","SOLUSD",1643503837433,5.8484842,94.694,94.53,190.5]
["bitfinex","SOLUSD",1643503837632,15.24,94.71,94.54,227.602]
["bitfinex","SOLUSD",1643503837633,15.858,94.7,94.54,227.602]
["bitfinex","SOLUSD",1643503837834,15.858,94.7,94.541,47.3421]
["bitfinex","SOLUSD",1643503838035,2.83164256,94.699,94.541,177.18313333]
["bitfinex","SOLUSD",1643503838233,2.83164256,94.703,94.551,141.09504657]
["bitfinex","SOLUSD",1643503838432,2.83164256,94.703,94.561,105.7]
["bitfinex","SOLUSD",1643503838633,2.83164256,94.703,94.571,39.66265526]
["bitfinex","SOLUSD",1643503838836,2.83164256,94.703,94.58,15.24]
["bitfinex","SOLUSD",1643503839157,15.859,94.69,94.58,15.24]
["bitfinex","SOLUSD",1643503839433,47.6852,94.689,94.581,0.25]
["bitfinex","SOLUSD",1643503839634,2.83164256,94.688,94.581,0.25]
["bitfinex","SOLUSD",1643503839837,0.25,94.687,94.581,0.25]
["bitfinex","SOLUSD",1643503840236,15.861,94.68,94.581,0.25]
["bitfinex","SOLUSD",1643503840637,0.25,94.679,94.581,0.25]
["bitfinex","SOLUSD",1643503840835,0.25,94.679,94.571,39.66265526]
["bitfinex","SOLUSD",1643503841036,3.0,94.665,94.571,39.66265526]
["bitfinex","SOLUSD",1643503841435,3.0,94.657,94.571,39.66265526]
["bitfinex","SOLUSD",1643503842037,15.24,94.67,94.572,0.25]
["bitfinex","SOLUSD",1643503842239,15.24,94.67,94.581,6.0]
["bitfinex","SOLUSD",1643503842639,15.24,94.67,94.582,0.25]
["bitfinex","SOLUSD",1643503842841,0.25,94.669,94.582,0.25]
["bitfinex","SOLUSD",1643503843942,15.24,94.67,94.572,0.25]
["bitfinex","SOLUSD",1643503844144,23.8316,94.675,94.572,0.25]
["bitfinex","SOLUSD",1643503844743,23.8316,94.675,94.581,6.0]
["bitfinex","SOLUSD",1643503845143,15.863,94.67,94.582,0.25]
["bitfinex","SOLUSD",1643503845341,0.25,94.669,94.582,0.25]
["bitfinex","SOLUSD",1643503845845,23.8316,94.675,94.582,105.95]
["bitfinex","SOLUSD",1643503846043,3.0,94.684,94.592,6.0]
["bitfinex","SOLUSD",1643503846242,24.0276,94.689,94.593,46.63670838]
["bitfinex","SOLUSD",1643503846441,24.0276,94.689,94.593,46.88670838]
["bitfinex","SOLUSD",1643503846643,2.8484842,94.708,94.603,6.0]
["bitfinex","SOLUSD",1643503846843,2.8484842,94.718,94.604,24.9473]
["bitfinex","SOLUSD",1643503847043,2.8484842,94.718,94.614,6.0]
["bitfinex","SOLUSD",1643503847244,2.8484842,94.72,94.615,44.64200117]
["bitfinex","SOLUSD",1643503847442,2.8484842,94.72,94.615,69.62370117]
["bitfinex","SOLUSD",1643503847643,2.8484842,94.72,94.625,6.0]
["bitfinex","SOLUSD",1643503847844,2.8484842,94.721,94.626,0.25]
["bitfinex","SOLUSD",1643503848047,0.25,94.72,94.615,44.64200117]
["bitfinex","SOLUSD",1643503848245,2.8484842,94.715,94.626,0.25]
["bitfinex","SOLUSD",1643503848646,2.8484842,94.713,94.626,0.25]
["bitfinex","SOLUSD",1643503848846,24.4452,94.72,94.626,0.25]
["bitfinex","SOLUSD",1643503849854,40.3002,94.72,94.618,0.25]
["bitfinex","SOLUSD",1643503850056,0.25,94.719,94.618,0.25]
["bitfinex","SOLUSD",1643503850255,0.25,94.719,94.616,0.25]
["bitfinex","SOLUSD",1643503850459,3.0984842,94.719,94.616,0.25]
["bitfinex","SOLUSD",1643503850653,0.25,94.719,94.616,0.25]
["bitfinex","SOLUSD",1643503852057,15.858,94.7,94.616,0.25]
["bitfinex","SOLUSD",1643503852255,0.25,94.699,94.616,0.25]
["bitfinex","SOLUSD",1643503854377,0.25,94.714,94.616,0.25]
["bitfinex","SOLUSD",1643503854576,24.6582,94.715,94.616,0.25]
["bitfinex","SOLUSD",1643503854778,15.855,94.72,94.625,6.0]
["bitfinex","SOLUSD",1643503854977,0.1,94.722,94.63,15.24]
["bitfinex","SOLUSD",1643503855177,15.851,94.74,94.631,62.38983901]
["bitfinex","SOLUSD",1643503855379,0.1,94.739,94.64,6.0]
["bitfinex","SOLUSD",1643503855578,0.1,94.739,94.631,62.63983901]
["bitfinex","SOLUSD",1643503855579,0.1,94.739,94.641,6.0]
["bitfinex","SOLUSD",1643503855779,2.8484842,94.747,94.642,0.25]
["bitfinex","SOLUSD",1643503855978,0.25,94.745,94.643,105.7]
["bitfinex","SOLUSD",1643503856179,2.8484842,94.747,94.643,105.7]
["bitfinex","SOLUSD",1643503856379,2.8484842,94.747,94.644,24.7394]
["bitfinex","SOLUSD",1643503856676,0.2,94.749,94.646,43.18603983]
["bitfinex","SOLUSD",1643503856877,0.2,94.749,94.647,0.25]
["bitfinex","SOLUSD",1643503857577,0.2,94.749,94.656,6.0]
["bitfinex","SOLUSD",1643503857777,0.1,94.749,94.657,105.95]
["bitfinex","SOLUSD",1643503857978,0.2,94.756,94.657,105.95]
["bitfinex","SOLUSD",1643503858179,0.2,94.756,94.668,41.71776487]
["bitfinex","SOLUSD",1643503858376,0.2,94.756,94.669,0.25]
["bitfinex","SOLUSD",1643503858579,0.2,94.756,94.668,41.71776487]
["bitfinex","SOLUSD",1643503858780,3.0484842,94.756,94.668,41.71776487]
["bitfinex","SOLUSD",1643503858977,0.45,94.756,94.668,41.71776487]
["bitfinex","SOLUSD",1643503859178,3.2984842,94.756,94.668,41.71776487]
["bitfinex","SOLUSD",1643503859380,0.45,94.756,94.644,24.4894]
["bitfinex","SOLUSD",1643503859779,63.46,94.754,94.644,24.4894]
["bitfinex","SOLUSD",1643503859979,15.853,94.73,94.644,24.4894]
["bitfinex","SOLUSD",1643503860190,0.1,94.729,94.62,15.24]
["bitfinex","SOLUSD",1643503860380,0.35,94.729,94.633,40.49040299]
["bitfinex","SOLUSD",1643503860580,0.35,94.729,94.643,6.0]
["bitfinex","SOLUSD",1643503860781,0.35,94.729,94.644,0.25]
["bitfinex","SOLUSD",1643503861080,0.25,94.729,94.644,6.25]
["bitfinex","SOLUSD",1643503861285,0.45,94.749,94.644,6.25]
["bitfinex","SOLUSD",1643503861483,0.45,94.749,94.645,105.7]
["bitfinex","SOLUSD",1643503861681,0.45,94.749,94.644,6.25]
["bitfinex","SOLUSD",1643503861884,0.45,94.749,94.65,6.0]
["bitfinex","SOLUSD",1643503862082,0.45,94.749,94.651,35.24733915]
["bitfinex","SOLUSD",1643503862283,0.45,94.749,94.652,0.25]
["bitfinex","SOLUSD",1643503862685,0.45,94.749,94.651,35.24733915]
["bitfinex","SOLUSD",1643503862883,115.9,94.742,94.651,35.24733915]
["bitfinex","SOLUSD",1643503863083,0.2,94.741,94.651,35.24733915]
["bitfinex","SOLUSD",1643503863282,0.25,94.741,94.651,35.24733915]
["bitfinex","SOLUSD",1643503863483,3.0,94.74,94.651,35.24733915]
["bitfinex","SOLUSD",1643503863785,0.25,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643503863983,15.853,94.73,94.652,0.25]
["bitfinex","SOLUSD",1643503864187,0.1,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643503864386,0.35,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643503864587,0.25,94.729,94.651,35.24733915]
["bitfinex","SOLUSD",1643503865386,15.854,94.72,94.651,35.24733915]
["bitfinex","SOLUSD",1643503865790,0.25,94.719,94.652,0.25]
["bitfinex","SOLUSD",1643503866988,15.854,94.72,94.652,0.25]
["bitfinex","SOLUSD",1643503867390,0.1,94.725,94.652,0.25]
["bitfinex","SOLUSD",1643503867590,0.1,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643503868390,0.35,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643503868990,0.1,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643503870491,0.35,94.739,94.652,0.25]
["bitfinex","SOLUSD",1643503872993,15.853,94.73,94.652,0.25]
["bitfinex","SOLUSD",1643503873193,0.1,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643503873493,0.35,94.729,94.652,0.25]
["bitfinex","SOLUSD",1643503873697,3.0,94.737,94.652,0.25]
["bitfinex","SOLUSD",1643503873898,11.03734502,94.774,94.652,0.25]
["bitfinex","SOLUSD",1643503873899,4.26218283,94.796,94.662,38.0]
["bitfinex","SOLUSD",1643503874103,190.5,94.83,94.661,6.0]
["bitfinex","SOLUSD",1643503874104,2.83950556,94.799,94.676,0.30304529]
["bitfinex","SOLUSD",1643503874299,15.24,94.86,94.706,0.32473223]
["bitfinex","SOLUSD",1643503874494,7.13072591,94.879,94.712,38.0]
["bitfinex","SOLUSD",1643503874699,47.1758,94.881,94.736,0.31885729]
["bitfinex","SOLUSD",1643503874897,2.84045978,94.822,94.75,15.24]
["bitfinex","SOLUSD",1643503875097,2.84045978,94.869,94.76,44.0]
["bitfinex","SOLUSD",1643503875299,2.84045978,94.869,94.77,15.24]
["bitfinex","SOLUSD",1643503875505,2.84187234,94.892,94.792,0.32168359]
["bitfinex","SOLUSD",1643503875698,5.68213947,94.936,94.8,15.24]
["bitfinex","SOLUSD",1643503875897,52.74,94.94,94.81,15.24]
["bitfinex","SOLUSD",1643503876097,14.26000226,94.954,94.82,21.24]
["bitfinex","SOLUSD",1643503876299,14.26000226,94.954,94.83,15.24]
["bitfinex","SOLUSD",1643503876500,14.26000226,94.954,94.831,105.7]
["bitfinex","SOLUSD",1643503876699,25.64111129,94.925,94.84,6.0]
["bitfinex","SOLUSD",1643503876900,25.64111129,94.925,94.841,0.25]
["bitfinex","SOLUSD",1643503877106,10.178425,94.898,94.841,0.25]
["bitfinex","SOLUSD",1643503877302,10.178425,94.898,94.831,2.48989352]
["bitfinex","SOLUSD",1643503877502,3.0,94.928,94.831,2.48989352]
["bitfinex","SOLUSD",1643503877903,15.82,94.92,94.831,2.48989352]
["bitfinex","SOLUSD",1643503878102,63.46,94.919,94.81,15.24]
["bitfinex","SOLUSD",1643503878302,3.0,94.905,94.79,15.24]
["bitfinex","SOLUSD",1643503878502,3.0,94.905,94.79,21.24]
["bitfinex","SOLUSD",1643503878904,0.25,94.904,94.79,21.24]
["bitfinex","SOLUSD",1643503879109,27.67250895,94.904,94.791,14.29368516]
["bitfinex","SOLUSD",1643503879304,27.67250895,94.904,94.791,14.54368516]
["bitfinex","SOLUSD",1643503879505,27.67250895,94.904,94.801,6.0]
["bitfinex","SOLUSD",1643503879906,15.826,94.89,94.802,0.25]
["bitfinex","SOLUSD",1643503880108,15.826,94.89,94.81,6.0]
["bitfinex","SOLUSD",1643503880307,15.826,94.89,94.81,21.24]
["bitfinex","SOLUSD",1643503880934,15.826,94.89,94.81,15.24]
["bitfinex","SOLUSD",1643503881134,15.833,94.85,94.734,23.0286]
["bitfinex","SOLUSD",1643503881337,15.833,94.85,94.76,15.24]
["bitfinex","SOLUSD",1643503881535,0.25,94.849,94.76,15.24]
["bitfinex","SOLUSD",1643503881740,22.8312,94.886,94.761,105.7]
["bitfinex","SOLUSD",1643503881937,9.64672607,94.889,94.761,125.48000383]
["bitfinex","SOLUSD",1643503882139,0.25,94.885,94.761,125.48000383]
["bitfinex","SOLUSD",1643503882337,0.25,94.885,94.762,0.25]
["bitfinex","SOLUSD",1643503882537,15.826,94.88,94.771,6.0]
["bitfinex","SOLUSD",1643503882737,15.826,94.88,94.78,15.24]
["bitfinex","SOLUSD",1643503882937,25.67795054,94.879,94.781,0.50045988]
["bitfinex","SOLUSD",1643503883136,0.25,94.879,94.79,6.0]
["bitfinex","SOLUSD",1643503883337,0.25,94.879,94.8,15.24]
["bitfinex","SOLUSD",1643503884340,0.25,94.879,94.801,18.41716977]
["bitfinex","SOLUSD",1643503885142,0.25,94.879,94.802,0.25]
["bitfinex","SOLUSD",1643503885340,30.3005526,94.879,94.802,0.25]
["bitfinex","SOLUSD",1643503887242,30.3005526,94.879,94.811,6.0]
["bitfinex","SOLUSD",1643503887440,0.25,94.879,94.811,6.0]
["bitfinex","SOLUSD",1643503887642,0.25,94.879,94.812,0.25]
["bitfinex","SOLUSD",1643503887841,0.25,94.889,94.802,0.25]
["bitfinex","SOLUSD",1643503888246,15.824,94.89,94.802,0.25]
["bitfinex","SOLUSD",1643503888447,28.70168228,94.889,94.802,0.25]
["bitfinex","SOLUSD",1643503889249,0.1,94.905,94.802,0.25]
["bitfinex","SOLUSD",1643503889449,3.0,94.907,94.802,0.25]
["bitfinex","SOLUSD",1643503889648,0.25,94.906,94.802,0.25]
["bitfinex","SOLUSD",1643503890249,25.36040313,94.906,94.802,0.25]
["bitfinex","SOLUSD",1643503890450,0.1,94.905,94.802,0.25]
["bitfinex","SOLUSD",1643503890853,15.823,94.9,94.802,0.25]
["bitfinex","SOLUSD",1643503891350,0.25,94.899,94.802,0.25]
["bitfinex","SOLUSD",1643503891953,0.25,94.899,94.812,105.7]
["bitfinex","SOLUSD",1643503892149,0.25,94.899,94.822,6.0]
["bitfinex","SOLUSD",1643503892350,0.35,94.905,94.823,2.11329394]
["bitfinex","SOLUSD",1643503892751,0.35,94.905,94.833,6.0]
["bitfinex","SOLUSD",1643503893154,0.35,94.905,94.834,0.25]
["bitfinex","SOLUSD",1643503893552,0.1,94.919,94.834,0.25]
["bitfinex","SOLUSD",1643503893752,0.1,94.919,94.835,2.24785485]
["bitfinex","SOLUSD",1643503893954,3.0,94.953,94.835,2.24785485]
["bitfinex","SOLUSD",1643503894152,3.0,94.95,94.845,6.0]
["bitfinex","SOLUSD",1643503894454,0.1,94.966,94.846,18.03394459]
["bitfinex","SOLUSD",1643503894455,26.4338205,94.953,94.846,18.03394459]
["bitfinex","SOLUSD",1643503894651,0.1,94.952,94.857,105.7]
["bitfinex","SOLUSD",1643503894852,9.38571579,94.938,94.858,0.25]
["bitfinex","SOLUSD",1643503895051,0.1,94.942,94.867,6.0]
["bitfinex","SOLUSD",1643503895250,0.1,94.966,94.868,0.25]
["bitfinex","SOLUSD",1643503896052,0.1,94.966,94.868,2.74651912]
["bitfinex","SOLUSD",1643503896053,29.52425622,94.947,94.868,2.74651912]
["bitfinex","SOLUSD",1643503896253,0.1,94.946,94.868,2.74651912]
["bitfinex","SOLUSD",1643503896855,6.29528007,94.932,94.868,2.49651912]
["bitfinex","SOLUSD",1643503897253,3.0,94.928,94.868,2.49651912]
["bitfinex","SOLUSD",1643503897656,0.25,94.927,94.868,2.49651912]
["bitfinex","SOLUSD",1643503898858,0.25,94.931,94.868,2.49651912]
["bitfinex","SOLUSD",1643503900967,0.25,94.931,94.869,0.25]
["bitfinex","SOLUSD",1643503903873,1.39933144,94.914,94.869,0.25]
["bitfinex","SOLUSD",1643503904473,1.39933144,94.914,94.868,2.49651912]
["bitfinex","SOLUSD",1643503904677,1.39933144,94.912,94.869,0.25]
["bitfinex","SOLUSD",1643503904873,1.39933144,94.911,94.869,0.25]
["bitfinex","SOLUSD",1643503905074,1.39933144,94.913,94.869,0.25]
["bitfinex","SOLUSD",1643503905875,0.25,94.912,94.869,0.25]
["bitfinex","SOLUSD",1643503906275,0.25,94.913,94.869,0.25]
["bitfinex","SOLUSD",1643503907496,0.25,94.914,94.869,0.25]
["bitfinex","SOLUSD",1643503907694,1.49933144,94.915,94.869,0.25]
["bitfinex","SOLUSD",1643503907894,0.25,94.914,94.868,2.49651912]
["bitfinex","SOLUSD",1643503908096,1.64933144,94.914,94.868,2.49651912]
["bitfinex","SOLUSD",1643503908496,1.39933144,94.914,94.869,0.25]
["bitfinex","SOLUSD",1643503908696,0.25,94.913,94.869,0.25]
["bitfinex","SOLUSD",1643503908896,1.39933144,94.917,94.869,0.25]
["bitfinex","SOLUSD",1643503909096,1.39933144,94.918,94.868,2.49651912]
["bitfinex","SOLUSD",1643503909298,25.77471578,94.927,94.868,2.49651912]
["bitfinex","SOLUSD",1643503909299,0.25,94.917,94.868,2.49651912]
["bitfinex","SOLUSD",1643503910598,0.25,94.917,94.869,0.25]
["bitfinex","SOLUSD",1643503910599,1.39933144,94.915,94.869,0.25]
["bitfinex","SOLUSD",1643503910800,0.25,94.914,94.869,0.25]
["bitfinex","SOLUSD",1643503911404,1.39933144,94.918,94.869,0.25]
["bitfinex","SOLUSD",1643503911604,1.64933144,94.918,94.869,0.25]
["bitfinex","SOLUSD",1643503912106,1.39933144,94.917,94.869,0.25]
["bitfinex","SOLUSD",1643503912306,1.64933144,94.916,94.869,0.25]
["bitfinex","SOLUSD",1643503912506,0.25,94.916,94.869,0.25]
["bitfinex","SOLUSD",1643503912903,0.25,94.916,94.868,2.49651912]
["bitfinex","SOLUSD",1643503913503,1.64933144,94.92,94.868,2.49651912]
["bitfinex","SOLUSD",1643503913904,1.39933144,94.916,94.868,2.49651912]
["bitfinex","SOLUSD",1643503914307,1.39933144,94.921,94.868,2.49651912]
["bitfinex","SOLUSD",1643503914506,1.39933144,94.924,94.868,2.49651912]
["bitfinex","SOLUSD",1643503914911,1.39933144,94.922,94.868,2.49651912]
["bitfinex","SOLUSD",1643503915306,1.64933144,94.921,94.868,2.49651912]
["bitfinex","SOLUSD",1643503915908,1.39933144,94.92,94.868,2.49651912]
["bitfinex","SOLUSD",1643503916307,1.64933144,94.919,94.868,2.49651912]
["bitfinex","SOLUSD",1643503916709,1.39933144,94.918,94.868,2.49651912]
["bitfinex","SOLUSD",1643503916908,1.64933144,94.917,94.868,2.49651912]
["bitfinex","SOLUSD",1643503917109,1.39933144,94.918,94.868,2.49651912]
["bitfinex","SOLUSD",1643503917308,0.25,94.916,94.868,2.49651912]
["bitfinex","SOLUSD",1643503917511,1.64933144,94.916,94.831,24.3402]
["bitfinex","SOLUSD",1643503917708,1.39933144,94.91,94.83,15.24]
["bitfinex","SOLUSD",1643503917935,1.39933144,94.91,94.811,23.4408]
["bitfinex","SOLUSD",1643503917936,1.39933144,94.905,94.831,0.25]
["bitfinex","SOLUSD",1643503918108,1.39933144,94.903,94.811,23.4408]
["bitfinex","SOLUSD",1643503918312,0.25,94.902,94.812,0.25]
["bitfinex","SOLUSD",1643503918510,10.04482051,94.899,94.81,15.24]
["bitfinex","SOLUSD",1643503918711,15.831,94.87,94.782,1.43949909]
["bitfinex","SOLUSD",1643503918910,0.25,94.869,94.757,1.43949909]
["bitfinex","SOLUSD",1643503919312,1.39933144,94.854,94.74,15.24]
["bitfinex","SOLUSD",1643503919510,41.01471578,94.86,94.741,15.95901267]
["bitfinex","SOLUSD",1643503919711,4.65122251,94.853,94.741,15.95901267]
["bitfinex","SOLUSD",1643503919912,15.24,94.85,94.741,15.95901267]
["bitfinex","SOLUSD",1643503920115,1.39933144,94.849,94.741,15.95901267]
["bitfinex","SOLUSD",1643503920312,1.64933144,94.849,94.742,0.25]
["bitfinex","SOLUSD",1643503920522,1.39933144,94.848,94.741,15.95901267]
["bitfinex","SOLUSD",1643503920714,1.39933144,94.841,94.741,15.95901267]
["bitfinex","SOLUSD",1643503921015,26.12782051,94.84,94.741,15.95901267]
["bitfinex","SOLUSD",1643503921414,30.48384337,94.84,94.741,15.95901267]
["bitfinex","SOLUSD",1643503921614,2.95669142,94.839,94.741,15.95901267]
["bitfinex","SOLUSD",1643503921812,0.25,94.838,94.741,15.95901267]
["bitfinex","SOLUSD",1643503922013,15.837,94.81,94.741,15.95901267]
["bitfinex","SOLUSD",1643503922215,25.77471578,94.809,94.741,15.95901267]
["bitfinex","SOLUSD",1643503922414,26.02471578,94.809,94.741,15.95901267]
["bitfinex","SOLUSD",1643503922817,26.02471578,94.809,94.742,0.25]
["bitfinex","SOLUSD",1643503927446,26.02471578,94.809,94.741,15.95901267]
["bitfinex","SOLUSD",1643503928945,25.77471578,94.809,94.742,0.25]
["bitfinex","SOLUSD",1643503929547,25.77471578,94.809,94.725,0.25]
["bitfinex","SOLUSD",1643503930246,0.25,94.808,94.725,0.25]
["bitfinex","SOLUSD",1643503930449,0.25,94.808,94.725,124.5128342]
["bitfinex","SOLUSD",1643503930647,0.25,94.808,94.725,124.2628342]
["bitfinex","SOLUSD",1643503930847,0.25,94.808,94.726,0.25]
["bitfinex","SOLUSD",1643503933548,25.77471578,94.809,94.726,0.25]
["bitfinex","SOLUSD",1643503934950,0.25,94.808,94.726,0.25]
["bitfinex","SOLUSD",1643503937855,2.95669142,94.837,94.726,0.25]
["bitfinex","SOLUSD",1643503938058,3.0,94.86,94.735,6.0]
["bitfinex","SOLUSD",1643503938253,48.5918,94.874,94.736,47.667]
["bitfinex","SOLUSD",1643503938453,48.5918,94.874,94.741,105.7]
["bitfinex","SOLUSD",1643503938653,48.5918,94.874,94.746,6.0]
["bitfinex","SOLUSD",1643503938853,29.93762483,94.873,94.752,105.7]
["bitfinex","SOLUSD",1643503939056,15.829,94.86,94.751,6.0]
["bitfinex","SOLUSD",1643503939252,15.829,94.86,94.752,0.25]
["bitfinex","SOLUSD",1643503939653,0.25,94.859,94.761,18.42222683]
["bitfinex","SOLUSD",1643503939856,0.25,94.872,94.762,0.25]
["bitfinex","SOLUSD",1643503940054,3.20669142,94.872,94.762,105.95]
["bitfinex","SOLUSD",1643503940255,15.831,94.85,94.762,105.95]
["bitfinex","SOLUSD",1643503940454,5.88191146,94.849,94.762,105.95]
["bitfinex","SOLUSD",1643503940658,6.13191146,94.849,94.762,0.25]
["bitfinex","SOLUSD",1643503941255,6.13191146,94.849,94.761,18.42222683]
["bitfinex","SOLUSD",1643503941455,15.832,94.84,94.761,18.42222683]
["bitfinex","SOLUSD",1643503941859,0.25,94.839,94.761,18.42222683]
["bitfinex","SOLUSD",1643503942657,0.25,94.839,94.762,0.25]
["bitfinex","SOLUSD",1643503942956,0.25,94.839,94.761,18.42222683]
["bitfinex","SOLUSD",1643503943957,29.93762483,94.829,94.761,18.42222683]
["bitfinex","SOLUSD",1643503944358,0.25,94.828,94.761,18.42222683]
["bitfinex","SOLUSD",1643503945358,0.25,94.828,94.762,0.25]
["bitfinex","SOLUSD",1643503945558,15.83,94.85,94.762,105.95]
["bitfinex","SOLUSD",1643503945959,0.25,94.849,94.762,0.25]
["bitfinex","SOLUSD",1643503946362,0.25,94.849,94.771,6.0]
["bitfinex","SOLUSD",1643503946759,0.25,94.849,94.772,0.25]
["bitfinex","SOLUSD",1643503946959,1.39933144,94.866,94.772,155.62295471]
["bitfinex","SOLUSD",1643503947159,1.39933144,94.88,94.8,15.82]
["bitfinex","SOLUSD",1643503947362,1.39933144,94.88,94.782,6.0]
["bitfinex","SOLUSD",1643503947363,1.39933144,94.88,94.801,0.25]
["bitfinex","SOLUSD",1643503947559,1.39933144,94.886,94.801,2.49785471]
["bitfinex","SOLUSD",1643503947759,1.39933144,94.886,94.81,15.24]
["bitfinex","SOLUSD",1643503947959,1.39933144,94.903,94.811,6.0]
["bitfinex","SOLUSD",1643503948161,1.39933144,94.91,94.82,6.0]
["bitfinex","SOLUSD",1643503948464,1.39933144,94.911,94.821,0.25]
["bitfinex","SOLUSD",1643503948661,1.39933144,94.911,94.821,6.25]
["bitfinex","SOLUSD",1643503948859,1.39933144,94.911,94.822,15.07188538]
["bitfinex","SOLUSD",1643503949061,1.39933144,94.911,94.832,6.0]
["bitfinex","SOLUSD",1643503949260,1.39933144,94.91,94.833,0.25]
["bitfinex","SOLUSD",1643503949461,1.39933144,94.91,94.832,6.0]
["bitfinex","SOLUSD",1643503949662,1.39933144,94.911,94.833,105.7]
["bitfinex","SOLUSD",1643503949861,1.39933144,94.91,94.833,105.7]
["bitfinex","SOLUSD",1643503950062,26.91202504,94.91,94.822,15.07188538]
["bitfinex","SOLUSD",1643503950261,0.35,94.909,94.823,105.7]
["bitfinex","SOLUSD",1643503950460,1.74933144,94.909,94.823,105.7]
["bitfinex","SOLUSD",1643503950662,0.25,94.909,94.823,105.7]
["bitfinex","SOLUSD",1643503950862,0.25,94.921,94.824,0.25]
["bitfinex","SOLUSD",1643503952090,0.35,94.923,94.824,0.25]
["bitfinex","SOLUSD",1643503952290,1.39933144,94.922,94.824,0.25]
["bitfinex","SOLUSD",1643503952692,15.819,94.92,94.824,0.25]
["bitfinex","SOLUSD",1643503952891,0.35,94.919,94.824,0.25]
["bitfinex","SOLUSD",1643503957304,0.35,94.919,94.822,15.07188538]
["bitfinex","SOLUSD",1643503957305,15.82,94.91,94.822,15.07188538]
["bitfinex","SOLUSD",1643503957605,6.46836453,94.909,94.822,15.07188538]
["bitfinex","SOLUSD",1643503957804,9.67505595,94.909,94.822,15.07188538]
["bitfinex","SOLUSD",1643503958004,2.95669142,94.908,94.822,15.07188538]
["bitfinex","SOLUSD",1643503958404,0.25,94.907,94.822,15.07188538]
["bitfinex","SOLUSD",1643503958606,15.822,94.9,94.823,0.25]
["bitfinex","SOLUSD",1643503958807,0.25,94.899,94.823,0.25]
["bitfinex","SOLUSD",1643503959303,3.20669142,94.899,94.822,15.07188538]
["bitfinex","SOLUSD",1643503959704,0.25,94.899,94.822,15.07188538]
["bitfinex","SOLUSD",1643503960111,15.822,94.9,94.822,15.07188538]
["bitfinex","SOLUSD",1643503960304,0.25,94.899,94.822,15.07188538]
["bitfinex","SOLUSD",1643503960704,15.822,94.9,94.823,0.25]
["bitfinex","SOLUSD",1643503960906,6.46836453,94.909,94.823,0.25]
["bitfinex","SOLUSD",1643503961309,6.46836453,94.909,94.823,117.35]
["bitfinex","SOLUSD",1643503961906,15.819,94.92,94.823,117.35]
["bitfinex","SOLUSD",1643503962306,0.25,94.919,94.823,117.35]
["bitfinex","SOLUSD",1643503962908,29.85654359,94.919,94.823,117.35]
["bitfinex","SOLUSD",1643503963509,15.82,94.91,94.823,117.35]
["bitfinex","SOLUSD",1643503963912,0.25,94.909,94.823,11.65]
["bitfinex","SOLUSD",1643503965410,15.822,94.9,94.823,11.65]
["bitfinex","SOLUSD",1643503965611,6.2129927,94.899,94.823,11.65]
["bitfinex","SOLUSD",1643503965809,6.4629927,94.899,94.823,11.65]
["bitfinex","SOLUSD",1643503966612,0.25,94.899,94.823,11.65]
["bitfinex","SOLUSD",1643503967011,0.25,94.899,94.823,11.4]
["bitfinex","SOLUSD",1643503967511,31.65539433,94.899,94.823,11.4]
["bitfinex","SOLUSD",1643503968310,31.65539433,94.899,94.824,0.25]
["bitfinex","SOLUSD",1643503968510,1.39933144,94.913,94.823,11.4]
["bitfinex","SOLUSD",1643503968711,15.819,94.92,94.824,105.7]
["bitfinex","SOLUSD",1643503968910,0.25,94.912,94.824,105.7]
["bitfinex","SOLUSD",1643503969813,15.82,94.91,94.825,0.25]
["bitfinex","SOLUSD",1643503970413,0.25,94.909,94.825,0.25]
["bitfinex","SOLUSD",1643503972816,0.25,94.909,94.824,105.7]
["bitfinex","SOLUSD",1643503973015,1.39933144,94.907,94.824,105.7]
["bitfinex","SOLUSD",1643503973216,1.39933144,94.906,94.824,105.7]
["bitfinex","SOLUSD",1643503973416,0.25,94.906,94.824,105.7]
["bitfinex","SOLUSD",1643503973618,1.39933144,94.907,94.824,105.7]
["bitfinex","SOLUSD",1643503973816,0.25,94.906,94.824,105.7]
["bitfinex","SOLUSD",1643503974222,0.25,94.906,94.825,0.25]
["bitfinex","SOLUSD",1643503974517,1.39933144,94.9,94.825,0.25]
["bitfinex","SOLUSD",1643503974921,6.95645751,94.899,94.825,0.25]
["bitfinex","SOLUSD",1643503975118,8.35578895,94.899,94.825,0.25]
["bitfinex","SOLUSD",1643503975318,8.35578895,94.899,94.824,105.7]
["bitfinex","SOLUSD",1643503975518,1.39933144,94.897,94.824,105.7]
["bitfinex","SOLUSD",1643503975718,1.39933144,94.896,94.824,105.7]
["bitfinex","SOLUSD",1643503975919,1.64933144,94.896,94.824,105.7]
["bitfinex","SOLUSD",1643503976119,0.25,94.896,94.824,105.7]
["bitfinex","SOLUSD",1643503976319,1.64933144,94.896,94.824,105.7]
["bitfinex","SOLUSD",1643503976721,1.64933144,94.896,94.825,0.25]
["bitfinex","SOLUSD",1643503977119,1.39933144,94.89,94.822,15.07188538]
["bitfinex","SOLUSD",1643503977324,0.25,94.889,94.79,15.24]
["bitfinex","SOLUSD",1643503977521,2.85211687,94.888,94.785,105.7]
["bitfinex","SOLUSD",1643503977920,3.20669142,94.887,94.785,105.7]
["bitfinex","SOLUSD",1643503978120,2.85211687,94.886,94.785,105.7]
["bitfinex","SOLUSD",1643503978323,0.25,94.885,94.786,39.42399583]
["bitfinex","SOLUSD",1643503978520,0.25,94.885,94.786,39.67399583]
["bitfinex","SOLUSD",1643503978924,0.25,94.885,94.787,105.7]
["bitfinex","SOLUSD",1643503979326,0.25,94.885,94.788,0.25]
["bitfinex","SOLUSD",1643503979524,15.823,94.89,94.79,15.821]
["bitfinex","SOLUSD",1643503979723,2.84939054,94.889,94.79,15.821]
["bitfinex","SOLUSD",1643503979924,3.09939054,94.889,94.791,0.25]
["bitfinex","SOLUSD",1643503980124,2.84939054,94.888,94.787,105.7]
["bitfinex","SOLUSD",1643503980423,0.25,94.887,94.787,105.7]
["bitfinex","SOLUSD",1643503981327,0.25,94.887,94.788,0.25]
["bitfinex","SOLUSD",1643503981523,15.823,94.89,94.788,0.25]
["bitfinex","SOLUSD",1643503981524,0.25,94.889,94.788,0.25]
["bitfinex","SOLUSD",1643503982723,2.83532786,94.906,94.788,0.25]
["bitfinex","SOLUSD",1643503982724,2.83532786,94.905,94.791,105.7]
["bitfinex","SOLUSD",1643503982924,0.25,94.889,94.797,105.7]
["bitfinex","SOLUSD",1643503983124,0.25,94.889,94.808,105.7]
["bitfinex","SOLUSD",1643503983326,0.25,94.889,94.809,5.32486788]
["bitfinex","SOLUSD",1643503983725,0.25,94.889,94.81,105.7]
["bitfinex","SOLUSD",1643503983924,0.25,94.889,94.811,0.25]
["bitfinex","SOLUSD",1643503984125,48.4639,94.909,94.811,0.25]
["bitfinex","SOLUSD",1643503984325,0.25,94.898,94.811,0.25]
["bitfinex","SOLUSD",1643503984527,0.25,94.898,94.821,105.7]
["bitfinex","SOLUSD",1643503985025,0.25,94.898,94.822,0.25]
["bitfinex","SOLUSD",1643503985224,48.4639,94.909,94.832,105.7]
["bitfinex","SOLUSD",1643503985449,0.25,94.908,94.832,105.7]
["bitfinex","SOLUSD",1643503985724,0.25,94.908,94.833,0.25]
["bitfinex","SOLUSD",1643503985926,0.25,94.908,94.834,105.7]
["bitfinex","SOLUSD",1643503986325,0.25,94.908,94.835,0.25]
["bitfinex","SOLUSD",1643503986725,0.25,94.908,94.833,14.60794537]
["bitfinex","SOLUSD",1643503986924,0.25,94.908,94.834,0.25]
["bitfinex","SOLUSD",1643503987928,0.25,94.908,94.834,105.95]
["bitfinex","SOLUSD",1643503988129,0.25,94.908,94.844,111.7]
["bitfinex","SOLUSD",1643503988328,2.83532786,94.927,94.845,0.25]
["bitfinex","SOLUSD",1643503988529,2.83532786,94.939,94.845,8.49730607]
["bitfinex","SOLUSD",1643503988729,2.83532786,94.938,94.846,105.7]
["bitfinex","SOLUSD",1643503989228,2.83532786,94.938,94.847,0.25]
["bitfinex","SOLUSD",1643503989430,2.83532786,94.937,94.847,0.25]
["bitfinex","SOLUSD",1643503989631,2.8493281,94.925,94.847,0.25]
["bitfinex","SOLUSD",1643503989829,2.03963896,94.924,94.847,0.25]
["bitfinex","SOLUSD",1643503990230,0.25,94.923,94.833,14.60794537]
["bitfinex","SOLUSD",1643503990430,15.818,94.92,94.833,14.60794537]
["bitfinex","SOLUSD",1643503990732,2.84910409,94.919,94.833,14.60794537]
["bitfinex","SOLUSD",1643503991031,3.09910409,94.919,94.834,0.25]
["bitfinex","SOLUSD",1643503991231,0.25,94.919,94.834,0.25]
["bitfinex","SOLUSD",1643503991429,0.25,94.919,94.834,105.95]
["bitfinex","SOLUSD",1643503991632,2.84934317,94.918,94.834,105.95]
["bitfinex","SOLUSD",1643503991829,0.25,94.917,94.834,105.95]
["bitfinex","SOLUSD",1643503992829,0.25,94.917,94.834,105.7]
["bitfinex","SOLUSD",1643503993029,15.818,94.92,94.835,0.25]
["bitfinex","SOLUSD",1643503993030,0.25,94.919,94.835,0.25]
["bitfinex","SOLUSD",1643503993229,15.82,94.91,94.835,0.25]
["bitfinex","SOLUSD",1643503993429,25.47797768,94.909,94.835,0.25]
["bitfinex","SOLUSD",1643503993631,25.72797768,94.909,94.833,14.60794537]
["bitfinex","SOLUSD",1643503994835,25.72797768,94.909,94.834,0.25]
["bitfinex","SOLUSD",1643503997936,25.72797768,94.909,94.833,14.60794537]
["bitfinex","SOLUSD",1643503998137,25.72797768,94.909,94.834,0.25]
["bitfinex","SOLUSD",1643503998936,25.72797768,94.909,94.834,105.95]
["bitfinex","SOLUSD",1643503999137,25.72797768,94.909,94.834,0.25]
["bitfinex","SOLUSD",1643503999737,25.72797768,94.909,94.834,105.95]
["bitfinex","SOLUSD",1643503999939,25.72797768,94.909,94.834,0.25]
["bitfinex","SOLUSD",1643504000137,2.95669142,94.908,94.8,15.24]
["bitfinex","SOLUSD",1643504000337,3.09825462,94.907,94.791,23.8019]
["bitfinex","SOLUSD",1643504000537,2.84825462,94.906,94.791,23.8019]
["bitfinex","SOLUSD",1643504000737,5.80494604,94.906,94.791,23.8019]
["bitfinex","SOLUSD",1643504000940,0.25,94.907,94.791,23.8019]
["bitfinex","SOLUSD",1643504000941,8.8902739,94.905,94.792,105.7]
["bitfinex","SOLUSD",1643504001137,15.822,94.9,94.793,17.01189389]
["bitfinex","SOLUSD",1643504001438,3.09825462,94.899,94.793,17.01189389]
["bitfinex","SOLUSD",1643504001640,2.84825462,94.898,94.793,17.01189389]
["bitfinex","SOLUSD",1643504001839,0.25,94.897,94.804,105.7]
["bitfinex","SOLUSD",1643504002640,0.25,94.897,94.805,0.25]
["bitfinex","SOLUSD",1643504003042,0.25,94.905,94.805,0.25]
["bitfinex","SOLUSD",1643504003343,2.84706063,94.904,94.805,23.8088]
["bitfinex","SOLUSD",1643504003543,2.84706063,94.906,94.805,23.8088]
["bitfinex","SOLUSD",1643504003746,0.25,94.903,94.806,105.7]
["bitfinex","SOLUSD",1643504004143,2.84706063,94.902,94.807,0.25]
["bitfinex","SOLUSD",1643504004343,0.25,94.901,94.807,0.25]
["bitfinex","SOLUSD",1643504005242,0.25,94.901,94.817,108.96856982]
["bitfinex","SOLUSD",1643504005446,15.82,94.91,94.818,0.25]
["bitfinex","SOLUSD",1643504005644,26.62192786,94.929,94.818,2.49730607]
["bitfinex","SOLUSD",1643504005845,2.83532786,94.935,94.827,6.0]
["bitfinex","SOLUSD",1643504006044,2.83532786,94.941,94.83,21.24]
["bitfinex","SOLUSD",1643504006243,2.83532786,94.941,94.831,23.7591]
["bitfinex","SOLUSD",1643504006443,27.6918681,94.925,94.832,17.01189389]
["bitfinex","SOLUSD",1643504006645,27.6918681,94.925,94.842,6.0]
["bitfinex","SOLUSD",1643504006946,0.25,94.924,94.843,0.25]
["bitfinex","SOLUSD",1643504007143,0.25,94.924,94.851,3.26856982]
["bitfinex","SOLUSD",1643504007344,0.25,94.924,94.852,0.25]
["bitfinex","SOLUSD",1643504009566,0.25,94.924,94.861,6.0]
["bitfinex","SOLUSD",1643504009768,0.25,94.924,94.862,0.25]
["bitfinex","SOLUSD",1643504010271,0.25,94.924,94.862,105.95]
["bitfinex","SOLUSD",1643504010468,0.25,94.924,94.862,0.25]
["bitfinex","SOLUSD",1643504010670,0.25,94.942,94.862,0.25]
["bitfinex","SOLUSD",1643504011070,0.25,94.942,94.853,105.7]
["bitfinex","SOLUSD",1643504011271,0.25,94.942,94.854,0.25]
["bitfinex","SOLUSD",1643504011471,29.28616132,94.925,94.854,0.25]
["bitfinex","SOLUSD",1643504011873,0.25,94.924,94.854,0.25]
["bitfinex","SOLUSD",1643504012771,0.25,94.942,94.854,0.25]
["bitfinex","SOLUSD",1643504012972,27.91219929,94.935,94.854,0.25]
["bitfinex","SOLUSD",1643504013472,0.25,94.934,94.854,0.25]
["bitfinex","SOLUSD",1643504014674,0.52613472,94.943,94.854,0.25]
["bitfinex","SOLUSD",1643504014875,0.52613472,94.943,94.864,105.7]
["bitfinex","SOLUSD",1643504015079,0.52613472,94.943,94.875,105.7]
["bitfinex","SOLUSD",1643504015276,0.52613472,94.943,94.876,0.25]
["bitfinex","SOLUSD",1643504015476,0.52613472,94.943,94.886,105.7]
["bitfinex","SOLUSD",1643504015676,0.52613472,94.943,94.887,16.42106765]
["bitfinex","SOLUSD",1643504015877,0.52613472,94.943,94.887,16.67106765]
["bitfinex","SOLUSD",1643504016076,0.52613472,94.943,94.888,105.7]
["bitfinex","SOLUSD",1643504016278,0.52613472,94.943,94.889,0.25]
["bitfinex","SOLUSD",1643504016477,0.52613472,94.943,94.887,16.67106765]
["bitfinex","SOLUSD",1643504016877,26.94089192,94.943,94.887,16.67106765]
["bitfinex","SOLUSD",1643504017078,0.25,94.942,94.887,16.67106765]
["bitfinex","SOLUSD",1643504017979,0.52613472,94.943,94.887,16.67106765]
["bitfinex","SOLUSD",1643504018580,0.52613472,94.943,94.887,16.42106765]
["bitfinex","SOLUSD",1643504019278,4.85901084,94.939,94.887,16.42106765]
["bitfinex","SOLUSD",1643504019681,0.25,94.938,94.887,16.42106765]
["bitfinex","SOLUSD",1643504022181,0.25,94.938,94.84,15.24]
["bitfinex","SOLUSD",1643504022381,0.25,94.938,94.801,49.1188]
["bitfinex","SOLUSD",1643504022580,2.95669142,94.925,94.801,49.1188]
["bitfinex","SOLUSD",1643504022781,0.25,94.924,94.801,64.8013]
["bitfinex","SOLUSD",1643504023183,31.21052545,94.924,94.802,127.36432819]
["bitfinex","SOLUSD",1643504023383,2.95669142,94.923,94.803,0.25]
["bitfinex","SOLUSD",1643504023584,30.96052545,94.924,94.821,105.7]
["bitfinex","SOLUSD",1643504023784,30.96052545,94.924,94.822,1.11341688]
["bitfinex","SOLUSD",1643504023986,30.96052545,94.924,94.832,105.7]
["bitfinex","SOLUSD",1643504024184,30.96052545,94.924,94.832,111.7]
["bitfinex","SOLUSD",1643504024383,30.96052545,94.924,94.833,0.25]
["bitfinex","SOLUSD",1643504024783,0.25,94.923,94.833,0.25]
["bitfinex","SOLUSD",1643504028092,15.818,94.92,94.822,25.60961688]
["bitfinex","SOLUSD",1643504028290,0.25,94.919,94.822,25.60961688]
["bitfinex","SOLUSD",1643504028494,3.20669142,94.919,94.822,0.86341688]
["bitfinex","SOLUSD",1643504028691,20.76129446,94.918,94.802,105.7]
["bitfinex","SOLUSD",1643504028990,0.25,94.917,94.802,105.7]
["bitfinex","SOLUSD",1643504029192,3.20669142,94.917,94.802,105.7]
["bitfinex","SOLUSD",1643504029392,2.95669142,94.916,94.803,0.25]
["bitfinex","SOLUSD",1643504029593,2.95669142,94.916,94.802,0.25]
["bitfinex","SOLUSD",1643504029797,0.25,94.915,94.802,17.97044926]
["bitfinex","SOLUSD",1643504029994,15.823,94.89,94.802,17.72044926]
["bitfinex","SOLUSD",1643504030199,4.85901084,94.888,94.802,17.72044926]
["bitfinex","SOLUSD",1643504030395,0.25,94.887,94.802,17.72044926]
["bitfinex","SOLUSD",1643504030595,0.25,94.887,94.802,17.22044926]
["bitfinex","SOLUSD",1643504031395,0.25,94.887,94.803,0.25]
["bitfinex","SOLUSD",1643504032595,0.25,94.887,94.812,6.0]
["bitfinex","SOLUSD",1643504032795,0.25,94.887,94.813,0.25]
["bitfinex","SOLUSD",1643504032996,0.25,94.887,94.803,0.25]
["bitfinex","SOLUSD",1643504033995,0.25,94.887,94.812,6.0]
["bitfinex","SOLUSD",1643504034220,0.25,94.887,94.803,0.25]
["bitfinex","SOLUSD",1643504034395,0.25,94.887,94.803,105.95]
["bitfinex","SOLUSD",1643504034998,0.25,94.887,94.813,6.0]
["bitfinex","SOLUSD",1643504035197,0.25,94.887,94.814,105.7]
["bitfinex","SOLUSD",1643504035397,0.25,94.887,94.814,111.95]
["bitfinex","SOLUSD",1643504036197,0.25,94.887,94.814,6.25]
["bitfinex","SOLUSD",1643504036897,0.25,94.914,94.82,6.0]
["bitfinex","SOLUSD",1643504037100,0.25,94.914,94.824,6.0]
["bitfinex","SOLUSD",1643504037298,0.25,94.914,94.825,0.25]
["bitfinex","SOLUSD",1643504037697,28.85770539,94.914,94.825,0.25]
["bitfinex","SOLUSD",1643504037898,2.95669142,94.913,94.825,0.25]
["bitfinex","SOLUSD",1643504038307,0.25,94.912,94.825,0.25]
["bitfinex","SOLUSD",1643504038502,0.25,94.912,94.817,2.56001445]
["bitfinex","SOLUSD",1643504038503,0.25,94.912,94.818,0.25]
["bitfinex","SOLUSD",1643504039105,15.82,94.91,94.818,0.25]
["bitfinex","SOLUSD",1643504039303,0.25,94.909,94.818,0.25]
["bitfinex","SOLUSD",1643504039904,15.82,94.91,94.827,6.0]
["bitfinex","SOLUSD",1643504040105,0.25,94.909,94.828,24.8109]
["bitfinex","SOLUSD",1643504040307,0.25,94.909,94.829,0.25]
["bitfinex","SOLUSD",1643504041728,7.7118309,94.899,94.829,0.25]
["bitfinex","SOLUSD",1643504042229,25.1985,94.898,94.818,0.25]
["bitfinex","SOLUSD",1643504045034,15.823,94.89,94.817,2.56001445]
["bitfinex","SOLUSD",1643504045432,0.25,94.889,94.817,2.56001445]
["bitfinex","SOLUSD",1643504046434,0.25,94.889,94.818,0.25]
["bitfinex","SOLUSD",1643504046632,0.25,94.889,94.817,0.31001445]
["bitfinex","SOLUSD",1643504047832,15.823,94.89,94.817,0.31001445]
["bitfinex","SOLUSD",1643504048233,9.22961448,94.915,94.817,0.31001445]
["bitfinex","SOLUSD",1643504048434,17.80460304,94.934,94.824,105.7]
["bitfinex","SOLUSD",1643504048635,17.80460304,94.934,94.835,105.7]
["bitfinex","SOLUSD",1643504048833,17.80460304,94.934,94.837,105.7]
["bitfinex","SOLUSD",1643504049034,2.95669142,94.948,94.847,6.0]
["bitfinex","SOLUSD",1643504049234,69.9258,94.954,94.848,23.9784]
["bitfinex","SOLUSD",1643504049436,35.98643037,94.925,94.849,118.69208037]
["bitfinex","SOLUSD",1643504049632,35.98643037,94.925,94.859,6.0]
["bitfinex","SOLUSD",1643504049833,35.98643037,94.925,94.86,0.25]
["bitfinex","SOLUSD",1643504051036,35.98643037,94.925,94.85,0.25]
["bitfinex","SOLUSD",1643504051736,69.9258,94.954,94.85,0.25]
["bitfinex","SOLUSD",1643504052337,0.25,94.942,94.85,2.49600836]
["bitfinex","SOLUSD",1643504052737,36.76814207,94.925,94.85,2.49600836]
["bitfinex","SOLUSD",1643504052938,36.76814207,94.925,94.85,0.25]
["bitfinex","SOLUSD",1643504053537,0.25,94.924,94.85,0.25]
["bitfinex","SOLUSD",1643504054545,0.25,94.924,94.86,105.7]
["bitfinex","SOLUSD",1643504054940,0.25,94.924,94.871,105.7]
["bitfinex","SOLUSD",1643504055139,0.25,94.924,94.871,105.2]
["bitfinex","SOLUSD",1643504055341,0.25,94.942,94.872,0.25]
["bitfinex","SOLUSD",1643504055941,36.92589052,94.936,94.872,4.78838334]
["bitfinex","SOLUSD",1643504056344,0.25,94.935,94.872,4.78838334]
["bitfinex","SOLUSD",1643504059046,69.9258,94.954,94.872,4.78838334]
["bitfinex","SOLUSD",1643504059445,0.25,94.942,94.872,4.78838334]
["bitfinex","SOLUSD",1643504060045,38.0615937,94.942,94.872,4.78838334]
["bitfinex","SOLUSD",1643504061046,0.25,94.942,94.882,6.0]
["bitfinex","SOLUSD",1643504061645,0.25,94.942,94.872,4.78838334]
["bitfinex","SOLUSD",1643504062849,0.25,94.942,94.872,4.53838334]
["bitfinex","SOLUSD",1643504062850,1.25677496,94.93,94.872,4.53838334]
["bitfinex","SOLUSD",1643504063250,0.25,94.929,94.872,4.53838334]
["bitfinex","SOLUSD",1643504063651,0.25,94.929,94.84,31.052]
["bitfinex","SOLUSD",1643504063852,1.25677496,94.93,94.83,15.24]
["bitfinex","SOLUSD",1643504063853,2.95669142,94.925,94.83,15.24]
["bitfinex","SOLUSD",1643504064059,2.95669142,94.925,94.869,0.30750038]
["bitfinex","SOLUSD",1643504064251,1.25677496,94.93,94.869,0.30750038]
["bitfinex","SOLUSD",1643504064252,15.818,94.92,94.869,0.30750038]
["bitfinex","SOLUSD",1643504064653,1.25677496,94.93,94.85,15.24]
["bitfinex","SOLUSD",1643504064855,1.25677496,94.93,94.851,17.37850306]
["bitfinex","SOLUSD",1643504065151,1.25677496,94.93,94.861,6.0]
["bitfinex","SOLUSD",1643504065352,1.25677496,94.93,94.862,24.6038]
["bitfinex","SOLUSD",1643504065554,46.1668,94.953,94.862,30.6038]
["bitfinex","SOLUSD",1643504065751,46.1668,94.953,94.863,105.7]
["bitfinex","SOLUSD",1643504065752,0.25,94.929,94.863,105.7]
["bitfinex","SOLUSD",1643504066153,0.25,94.929,94.864,0.25]
["bitfinex","SOLUSD",1643504066955,0.25,94.932,94.864,0.25]
["bitfinex","SOLUSD",1643504067456,0.25,94.932,94.863,0.25]
["bitfinex","SOLUSD",1643504068254,0.25,94.932,94.863,105.95]
["bitfinex","SOLUSD",1643504068455,15.815,94.95,94.864,2.25194566]
["bitfinex","SOLUSD",1643504068654,15.815,94.95,94.874,6.0]
["bitfinex","SOLUSD",1643504068855,15.815,94.95,94.875,0.25]
["bitfinex","SOLUSD",1643504069356,30.96027419,94.945,94.875,0.25]
["bitfinex","SOLUSD",1643504069756,15.81,94.97,94.875,0.25]
["bitfinex","SOLUSD",1643504069957,15.81,94.97,94.876,2.25194566]
["bitfinex","SOLUSD",1643504070157,26.0027,94.985,94.887,105.7]
["bitfinex","SOLUSD",1643504070357,26.0027,94.985,94.888,22.9434]
["bitfinex","SOLUSD",1643504070563,26.0027,94.985,94.898,111.7]
["bitfinex","SOLUSD",1643504070757,37.48898454,94.984,94.9,13.28978033]
["bitfinex","SOLUSD",1643504071157,0.25,94.983,94.901,0.25]
["bitfinex","SOLUSD",1643504071557,1.63494335,94.969,94.901,0.25]
["bitfinex","SOLUSD",1643504071958,0.25,94.983,94.901,0.25]
["bitfinex","SOLUSD",1643504072359,0.25,94.984,94.901,0.25]
["bitfinex","SOLUSD",1643504072963,29.8427174,94.976,94.901,0.25]
["bitfinex","SOLUSD",1643504073361,0.25,94.975,94.901,0.25]
["bitfinex","SOLUSD",1643504074365,9.28121049,94.961,94.901,0.25]
["bitfinex","SOLUSD",1643504074562,29.8427174,94.945,94.9,13.28978033]
["bitfinex","SOLUSD",1643504074965,0.25,94.944,94.9,13.28978033]
["bitfinex","SOLUSD",1643504075362,26.0027,94.985,94.9,13.28978033]
["bitfinex","SOLUSD",1643504075787,26.0027,94.985,94.901,0.25]
["bitfinex","SOLUSD",1643504076190,0.25,94.984,94.91,6.0]
["bitfinex","SOLUSD",1643504076388,35.81330161,94.991,94.911,0.25]
["bitfinex","SOLUSD",1643504076589,35.81330161,94.991,94.912,6.0]
["bitfinex","SOLUSD",1643504076789,3.31062628,94.976,94.913,0.25]
["bitfinex","SOLUSD",1643504077189,0.25,94.975,94.913,0.25]
["bitfinex","SOLUSD",1643504077988,0.25,94.975,94.902,0.25]
["bitfinex","SOLUSD",1643504078390,0.25,94.975,94.902,105.95]
["bitfinex","SOLUSD",1643504078588,0.25,94.975,94.902,105.7]
["bitfinex","SOLUSD",1643504078789,0.25,94.975,94.901,46.711]
["bitfinex","SOLUSD",1643504079790,30.82379282,94.96,94.902,0.25]
["bitfinex","SOLUSD",1643504079991,8.30013507,94.945,94.89,15.24]
["bitfinex","SOLUSD",1643504080191,8.30013507,94.945,94.853,47.2865]
["bitfinex","SOLUSD",1643504080490,8.30013507,94.945,94.862,6.0]
["bitfinex","SOLUSD",1643504080692,24.1674,94.989,94.863,6.0]
["bitfinex","SOLUSD",1643504080892,0.25,94.988,94.865,105.7]
["bitfinex","SOLUSD",1643504081092,0.25,94.988,94.875,6.0]
["bitfinex","SOLUSD",1643504081290,0.25,94.988,94.877,105.7]
["bitfinex","SOLUSD",1643504081693,0.25,94.988,94.888,13.00780702]
["bitfinex","SOLUSD",1643504081896,15.808,94.98,94.889,23.8604]
["bitfinex","SOLUSD",1643504082294,0.25,94.979,94.889,23.8604]
["bitfinex","SOLUSD",1643504082693,27.69049696,94.956,94.89,105.7]
["bitfinex","SOLUSD",1643504082894,27.69049696,94.956,94.891,0.25]
["bitfinex","SOLUSD",1643504084298,0.25,94.955,94.891,0.25]
["bitfinex","SOLUSD",1643504085799,0.25,94.955,94.888,13.00780702]
["bitfinex","SOLUSD",1643504085999,0.25,94.955,94.851,23.3995]
["bitfinex","SOLUSD",1643504086200,48.1878,94.955,94.851,23.3995]
["bitfinex","SOLUSD",1643504086405,2.95669142,94.942,94.851,23.3995]
["bitfinex","SOLUSD",1643504086799,0.25,94.941,94.851,23.3995]
["bitfinex","SOLUSD",1643504086999,11.68343093,94.941,94.852,14.92359959]
["bitfinex","SOLUSD",1643504087302,11.68343093,94.941,94.852,15.17359959]
["bitfinex","SOLUSD",1643504087501,18.77169142,94.94,94.852,15.17359959]
["bitfinex","SOLUSD",1643504087900,3.20669142,94.939,94.852,15.17359959]
["bitfinex","SOLUSD",1643504088200,11.43343093,94.941,94.852,15.17359959]
["bitfinex","SOLUSD",1643504088400,11.43343093,94.941,94.853,105.7]
["bitfinex","SOLUSD",1643504088801,11.43343093,94.941,94.854,0.25]
["bitfinex","SOLUSD",1643504089605,0.25,94.94,94.854,0.25]
["bitfinex","SOLUSD",1643504090208,3.20669142,94.94,94.854,0.25]
["bitfinex","SOLUSD",1643504090411,3.20669142,94.94,94.853,0.25]
["bitfinex","SOLUSD",1643504090605,13.72669142,94.94,94.83,15.24]
["bitfinex","SOLUSD",1643504091208,23.1257,94.939,94.831,22.8245]
["bitfinex","SOLUSD",1643504091406,15.817,94.93,94.837,15.8199733]
["bitfinex","SOLUSD",1643504091811,0.25,94.929,94.838,105.7]
["bitfinex","SOLUSD",1643504092006,0.25,94.929,94.848,6.0]
["bitfinex","SOLUSD",1643504092207,0.25,94.929,94.849,24.1165]
["bitfinex","SOLUSD",1643504092407,0.25,94.929,94.85,0.25]
["bitfinex","SOLUSD",1643504092805,0.25,94.938,94.85,105.95]
["bitfinex","SOLUSD",1643504093207,0.25,94.938,94.851,2.24558853]
["bitfinex","SOLUSD",1643504093407,0.25,94.949,94.86,6.0]
["bitfinex","SOLUSD",1643504093606,0.25,94.949,94.861,28.8099]
["bitfinex","SOLUSD",1643504093907,0.25,94.969,94.862,0.25]
["bitfinex","SOLUSD",1643504094108,0.25,94.969,94.863,6.0]
["bitfinex","SOLUSD",1643504094308,37.41964062,94.975,94.864,1.40609881]
["bitfinex","SOLUSD",1643504094608,22.8731,94.979,94.874,6.0]
["bitfinex","SOLUSD",1643504094805,23.5376,94.987,94.875,151.3732]
["bitfinex","SOLUSD",1643504095009,23.5376,94.987,94.885,6.0]
["bitfinex","SOLUSD",1643504095306,23.5376,94.987,94.886,0.25]
["bitfinex","SOLUSD",1643504095511,36.67801592,94.98,94.89,6.0]
["bitfinex","SOLUSD",1643504095707,36.67801592,94.98,94.891,105.7]
["bitfinex","SOLUSD",1643504095907,0.25,94.979,94.891,128.509]
["bitfinex","SOLUSD",1643504096910,0.25,94.986,94.891,128.509]
["bitfinex","SOLUSD",1643504097311,23.5376,94.987,94.891,128.509]
["bitfinex","SOLUSD",1643504097514,1.42254021,94.973,94.891,128.509]
["bitfinex","SOLUSD",1643504097714,36.73382774,94.981,94.891,128.509]
["bitfinex","SOLUSD",1643504097913,1.42254021,94.975,94.891,128.509]
["bitfinex","SOLUSD",1643504098214,1.42254021,94.976,94.891,128.509]
["bitfinex","SOLUSD",1643504098412,1.42254021,94.977,94.891,128.509]
["bitfinex","SOLUSD",1643504098613,1.42254021,94.978,94.891,128.509]
["bitfinex","SOLUSD",1643504098814,0.25,94.976,94.891,128.509]
["bitfinex","SOLUSD",1643504099815,0.25,94.979,94.891,128.509]
["bitfinex","SOLUSD",1643504100122,1.42254021,94.984,94.901,6.0]
["bitfinex","SOLUSD",1643504100316,1.42254021,94.992,94.91,15.24]
["bitfinex","SOLUSD",1643504100515,1.42254021,94.994,94.92,6.0]
["bitfinex","SOLUSD",1643504100715,1.42254021,94.994,94.922,105.7]
["bitfinex","SOLUSD",1643504100915,1.42254021,94.994,94.923,0.25]
["bitfinex","SOLUSD",1643504101115,1.42254021,94.998,94.933,12.53362648]
["bitfinex","SOLUSD",1643504101314,0.25,94.997,94.934,0.25]
["bitfinex","SOLUSD",1643504101515,1.42254021,94.998,94.934,0.25]
["bitfinex","SOLUSD",1643504101742,1.42254021,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643504101915,0.04179183,95.013,94.934,130.763]
["bitfinex","SOLUSD",1643504101916,1.42254021,95.009,94.934,130.763]
["bitfinex","SOLUSD",1643504102117,0.04179183,95.013,94.934,130.763]
["bitfinex","SOLUSD",1643504102518,0.04179183,95.013,94.944,6.0]
["bitfinex","SOLUSD",1643504102918,0.04179183,95.013,94.945,0.25]
["bitfinex","SOLUSD",1643504103117,0.04179183,95.013,94.934,130.763]
["bitfinex","SOLUSD",1643504103517,0.04179183,95.013,94.934,105.7]
["bitfinex","SOLUSD",1643504103718,1.42254021,95.01,94.933,12.53362648]
["bitfinex","SOLUSD",1643504103919,1.67254021,95.009,94.933,12.53362648]
["bitfinex","SOLUSD",1643504104117,0.25,95.009,94.933,12.53362648]
["bitfinex","SOLUSD",1643504105022,0.25,95.009,94.934,0.25]
["bitfinex","SOLUSD",1643504105224,15.802,95.01,94.934,0.25]
["bitfinex","SOLUSD",1643504105423,0.25,95.009,94.934,0.25]
["bitfinex","SOLUSD",1643504106524,15.803,95.0,94.933,12.53362648]
["bitfinex","SOLUSD",1643504106724,15.803,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643504106925,0.25,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643504107426,15.803,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643504107625,0.25,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643504109548,15.803,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643504109950,0.25,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643504111051,15.803,95.0,94.934,0.25]
["bitfinex","SOLUSD",1643504112360,0.25,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643504113957,0.04179183,95.013,94.934,105.95]
["bitfinex","SOLUSD",1643504114158,0.04179183,95.013,94.944,6.0]
["bitfinex","SOLUSD",1643504114358,0.04179183,95.013,94.945,105.95]
["bitfinex","SOLUSD",1643504114559,0.04179183,95.013,94.955,6.0]
["bitfinex","SOLUSD",1643504114759,0.04179183,95.013,94.956,4.16631091]
["bitfinex","SOLUSD",1643504118365,4.42254021,95.038,94.957,2.24842677]
["bitfinex","SOLUSD",1643504118567,1.42254021,95.053,94.967,6.0]
["bitfinex","SOLUSD",1643504118766,1.42254021,95.053,94.97,15.24]
["bitfinex","SOLUSD",1643504118966,25.22754021,95.071,94.971,105.7]
["bitfinex","SOLUSD",1643504119167,23.805,95.071,94.978,6.0]
["bitfinex","SOLUSD",1643504119369,23.805,95.071,94.971,108.19842677]
["bitfinex","SOLUSD",1643504119370,23.805,95.071,94.981,6.0]
["bitfinex","SOLUSD",1643504119567,23.805,95.071,94.989,6.0]
["bitfinex","SOLUSD",1643504119770,23.805,95.071,94.99,0.25]
["bitfinex","SOLUSD",1643504120269,0.25,95.07,94.99,0.25]
["bitfinex","SOLUSD",1643504120496,15.791,95.07,94.99,0.25]
["bitfinex","SOLUSD",1643504120676,0.28166932,95.083,94.993,105.7]
["bitfinex","SOLUSD",1643504120677,0.1,95.082,94.993,105.7]
["bitfinex","SOLUSD",1643504120869,0.28166932,95.083,94.993,105.7]
["bitfinex","SOLUSD",1643504120870,0.28166932,95.083,94.994,22.7718]
["bitfinex","SOLUSD",1643504121071,0.28166932,95.083,95.004,6.0]
["bitfinex","SOLUSD",1643504121268,0.28166932,95.083,95.005,105.95]
["bitfinex","SOLUSD",1643504121469,0.28166932,95.083,95.005,109.61631091]
["bitfinex","SOLUSD",1643504121672,3.00247589,95.07,95.005,3.91631091]
["bitfinex","SOLUSD",1643504122175,1.1327031,95.07,95.005,3.91631091]
["bitfinex","SOLUSD",1643504122876,0.25,95.069,95.005,3.91631091]
["bitfinex","SOLUSD",1643504123081,33.2617931,95.069,95.005,3.91631091]
["bitfinex","SOLUSD",1643504123481,30.30510168,95.069,95.005,3.91631091]
["bitfinex","SOLUSD",1643504123882,30.30510168,95.069,95.006,0.25]
["bitfinex","SOLUSD",1643504124983,15.793,95.06,94.97,15.24]
["bitfinex","SOLUSD",1643504125283,0.25,95.059,94.973,0.25]
["bitfinex","SOLUSD",1643504125582,24.3539,95.059,94.931,47.2533]
["bitfinex","SOLUSD",1643504125785,2.95669142,95.058,94.931,47.2533]
["bitfinex","SOLUSD",1643504125984,24.1039,95.059,94.96,15.793]
["bitfinex","SOLUSD",1643504126182,24.1039,95.059,94.961,23.3264]
["bitfinex","SOLUSD",1643504126382,24.1039,95.059,94.97,21.24]
["bitfinex","SOLUSD",1643504126585,24.1039,95.059,94.972,105.7]
["bitfinex","SOLUSD",1643504126883,24.1039,95.059,94.973,0.25]
["bitfinex","SOLUSD",1643504127085,24.1039,95.059,94.974,105.7]
["bitfinex","SOLUSD",1643504127284,9.63675276,95.049,94.975,0.25]
["bitfinex","SOLUSD",1643504127484,9.63675276,95.049,94.973,23.5764]
["bitfinex","SOLUSD",1643504127684,0.25,95.048,94.973,23.5764]
["bitfinex","SOLUSD",1643504128106,0.25,95.048,94.971,13.05111271]
["bitfinex","SOLUSD",1643504128310,15.796,95.04,94.971,13.05111271]
["bitfinex","SOLUSD",1643504129007,0.25,95.039,94.971,13.05111271]
["bitfinex","SOLUSD",1643504129206,15.796,95.04,94.971,13.05111271]
["bitfinex","SOLUSD",1643504129409,15.796,95.04,94.972,0.25]
["bitfinex","SOLUSD",1643504130007,0.25,95.039,94.972,0.25]
["bitfinex","SOLUSD",1643504130506,15.796,95.04,94.972,105.95]
["bitfinex","SOLUSD",1643504131907,15.796,95.04,94.972,0.25]
["bitfinex","SOLUSD",1643504132107,15.796,95.04,94.981,6.0]
["bitfinex","SOLUSD",1643504132108,0.25,95.039,94.981,6.0]
["bitfinex","SOLUSD",1643504132309,15.793,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643504132510,15.793,95.06,94.983,6.0]
["bitfinex","SOLUSD",1643504132708,0.25,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643504133411,30.52866801,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643504133608,15.795,95.05,94.973,0.25]
["bitfinex","SOLUSD",1643504133809,0.25,95.049,94.973,0.25]
["bitfinex","SOLUSD",1643504134411,0.25,95.049,94.973,105.95]
["bitfinex","SOLUSD",1643504135312,0.25,95.056,94.973,105.95]
["bitfinex","SOLUSD",1643504135914,15.24,95.07,94.973,105.95]
["bitfinex","SOLUSD",1643504136114,15.24,95.07,94.984,105.7]
["bitfinex","SOLUSD",1643504136313,15.24,95.07,94.985,0.25]
["bitfinex","SOLUSD",1643504137014,15.793,95.06,94.986,109.05703285]
["bitfinex","SOLUSD",1643504137216,0.1,95.074,94.986,111.3047092]
["bitfinex","SOLUSD",1643504137418,0.1,95.078,94.997,105.7]
["bitfinex","SOLUSD",1643504137615,0.1,95.099,95.007,6.0]
["bitfinex","SOLUSD",1643504137815,0.1,95.099,95.008,0.25]
["bitfinex","SOLUSD",1643504138014,0.1,95.099,95.009,105.7]
["bitfinex","SOLUSD",1643504138215,0.1,95.099,95.01,13.05111271]
["bitfinex","SOLUSD",1643504138419,0.28520072,95.1,95.02,105.7]
["bitfinex","SOLUSD",1643504138620,0.28520072,95.1,95.031,105.7]
["bitfinex","SOLUSD",1643504138816,0.28520072,95.1,95.032,0.25]
["bitfinex","SOLUSD",1643504139017,0.28520072,95.1,95.041,6.0]
["bitfinex","SOLUSD",1643504139218,0.28520072,95.1,95.05,15.24]
["bitfinex","SOLUSD",1643504139417,0.28520072,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643504139819,0.28520072,95.1,95.051,105.95]
["bitfinex","SOLUSD",1643504140019,0.28520072,95.1,95.051,108.19767635]
["bitfinex","SOLUSD",1643504141426,0.00520072,95.1,95.051,108.19767635]
["bitfinex","SOLUSD",1643504141625,0.49642264,95.135,95.062,105.7]
["bitfinex","SOLUSD",1643504141821,0.49642264,95.135,95.063,0.25]
["bitfinex","SOLUSD",1643504142021,16.74336208,95.117,95.063,2.49767635]
["bitfinex","SOLUSD",1643504142222,16.74336208,95.117,95.064,2.24767635]
["bitfinex","SOLUSD",1643504142424,16.74336208,95.117,95.065,0.25]
["bitfinex","SOLUSD",1643504143027,6.85919263,95.117,95.065,0.25]
["bitfinex","SOLUSD",1643504143226,0.49642264,95.135,95.072,6.0]
["bitfinex","SOLUSD",1643504143528,0.49642264,95.135,95.073,105.7]
["bitfinex","SOLUSD",1643504143726,0.49642264,95.135,95.073,105.95]
["bitfinex","SOLUSD",1643504144727,15.775,95.17,95.073,105.95]
["bitfinex","SOLUSD",1643504144928,0.9,95.18,95.074,19.49286653]
["bitfinex","SOLUSD",1643504145127,0.9,95.18,95.084,6.0]
["bitfinex","SOLUSD",1643504145327,0.9,95.18,95.091,105.7]
["bitfinex","SOLUSD",1643504145528,0.9,95.18,95.11,15.766]
["bitfinex","SOLUSD",1643504145727,0.9,95.18,95.111,105.7]
["bitfinex","SOLUSD",1643504145927,0.9,95.18,95.111,105.95]
["bitfinex","SOLUSD",1643504146328,0.9,95.18,95.101,105.7]
["bitfinex","SOLUSD",1643504146529,0.9,95.18,95.112,107.93762121]
["bitfinex","SOLUSD",1643504146757,0.9,95.18,95.121,105.7]
["bitfinex","SOLUSD",1643504146927,0.9,95.18,95.12,15.24]
["bitfinex","SOLUSD",1643504146928,0.9,95.18,95.123,105.7]
["bitfinex","SOLUSD",1643504147127,0.9,95.18,95.131,105.7]
["bitfinex","SOLUSD",1643504147730,15.767,95.22,95.142,105.7]
["bitfinex","SOLUSD",1643504147928,0.25,95.219,95.142,105.7]
["bitfinex","SOLUSD",1643504148129,0.25,95.219,95.132,2.23762121]
["bitfinex","SOLUSD",1643504148330,2.95669142,95.218,95.12,15.24]
["bitfinex","SOLUSD",1643504148532,36.62273197,95.217,95.12,15.24]
["bitfinex","SOLUSD",1643504148733,36.87273197,95.217,95.121,0.25]
["bitfinex","SOLUSD",1643504149029,36.87273197,95.217,95.121,105.95]
["bitfinex","SOLUSD",1643504150030,15.769,95.21,95.121,105.95]
["bitfinex","SOLUSD",1643504150433,0.25,95.209,95.121,105.95]
["bitfinex","SOLUSD",1643504150629,2.95669142,95.216,95.121,105.95]
["bitfinex","SOLUSD",1643504150831,2.95669142,95.24,95.131,6.0]
["bitfinex","SOLUSD",1643504151032,15.24,95.25,95.14,15.762]
["bitfinex","SOLUSD",1643504151033,15.762,95.25,95.14,15.762]
["bitfinex","SOLUSD",1643504151230,15.762,95.25,95.141,105.7]
["bitfinex","SOLUSD",1643504151432,15.762,95.25,95.141,105.95]
["bitfinex","SOLUSD",1643504151629,2.95669142,95.249,95.152,105.7]
["bitfinex","SOLUSD",1643504151829,37.15169178,95.248,95.153,0.25]
["bitfinex","SOLUSD",1643504152029,15.763,95.24,95.153,0.25]
["bitfinex","SOLUSD",1643504153733,0.25,95.239,95.153,0.25]
["bitfinex","SOLUSD",1643504155132,15.763,95.24,95.153,0.25]
["bitfinex","SOLUSD",1643504155333,0.1,95.252,95.154,2.23762121]
["bitfinex","SOLUSD",1643504155539,67.778,95.27,95.164,6.0]
["bitfinex","SOLUSD",1643504155540,0.1,95.255,95.164,6.0]
["bitfinex","SOLUSD",1643504155933,0.1,95.255,95.165,0.25]
["bitfinex","SOLUSD",1643504156233,42.52833636,95.255,95.165,0.25]
["bitfinex","SOLUSD",1643504156435,0.1,95.254,95.165,105.95]
["bitfinex","SOLUSD",1643504156632,0.35,95.254,95.165,105.95]
["bitfinex","SOLUSD",1643504157031,15.762,95.25,95.165,105.95]
["bitfinex","SOLUSD",1643504157433,15.762,95.25,95.176,105.7]
["bitfinex","SOLUSD",1643504157633,15.862,95.25,95.176,105.7]
["bitfinex","SOLUSD",1643504157834,15.762,95.25,95.177,0.25]
["bitfinex","SOLUSD",1643504158235,15.862,95.25,95.177,0.25]
["bitfinex","SOLUSD",1643504158434,15.762,95.25,95.177,0.25]
["bitfinex","SOLUSD",1643504158835,0.1,95.25,95.177,0.25]
["bitfinex","SOLUSD",1643504159038,35.21418694,95.269,95.177,0.25]
["bitfinex","SOLUSD",1643504159237,0.1,95.268,95.177,0.25]
["bitfinex","SOLUSD",1643504159438,0.35,95.268,95.176,105.7]
["bitfinex","SOLUSD",1643504159637,24.3042,95.268,95.176,105.7]
["bitfinex","SOLUSD",1643504159838,0.1,95.267,95.176,105.7]
["bitfinex","SOLUSD",1643504160440,0.1,95.267,95.161,105.7]
["bitfinex","SOLUSD",1643504160643,0.1,95.267,95.17,15.758]
["bitfinex","SOLUSD",1643504160843,0.1,95.267,95.171,111.95]
["bitfinex","SOLUSD",1643504161042,0.1,95.267,95.18,6.0]
["bitfinex","SOLUSD",1643504161242,0.1,95.267,95.181,6.0]
["bitfinex","SOLUSD",1643504161440,0.1,95.267,95.181,0.25]
["bitfinex","SOLUSD",1643504161646,0.1,95.267,95.173,105.7]
["bitfinex","SOLUSD",1643504161862,0.1,95.267,95.173,105.95]
["bitfinex","SOLUSD",1643504162264,0.1,95.267,95.173,105.7]
["bitfinex","SOLUSD",1643504163064,15.761,95.26,95.173,105.7]
["bitfinex","SOLUSD",1643504163265,0.35,95.259,95.173,105.7]
["bitfinex","SOLUSD",1643504163764,0.35,95.259,95.174,0.25]
["bitfinex","SOLUSD",1643504163965,0.35,95.259,95.161,2.23762121]
["bitfinex","SOLUSD",1643504164168,0.35,95.259,95.135,2.23762121]
["bitfinex","SOLUSD",1643504164169,32.90781173,95.249,95.135,2.23762121]
["bitfinex","SOLUSD",1643504164365,23.8896,95.248,95.133,23.1417]
["bitfinex","SOLUSD",1643504165166,23.8896,95.248,95.134,105.7]
["bitfinex","SOLUSD",1643504165368,23.6396,95.248,95.134,105.7]
["bitfinex","SOLUSD",1643504165570,0.1,95.252,95.145,105.7]
["bitfinex","SOLUSD",1643504165767,0.1,95.266,95.151,105.7]
["bitfinex","SOLUSD",1643504165966,23.6772,95.287,95.151,105.7]
["bitfinex","SOLUSD",1643504165967,0.1,95.286,95.151,105.7]
["bitfinex","SOLUSD",1643504166167,0.1,95.286,95.15,205.74]
["bitfinex","SOLUSD",1643504166168,0.1,95.286,95.162,105.7]
["bitfinex","SOLUSD",1643504166369,0.1,95.286,95.171,105.7]
["bitfinex","SOLUSD",1643504166566,0.1,95.286,95.17,15.24]
["bitfinex","SOLUSD",1643504166567,0.1,95.286,95.181,111.7]
["bitfinex","SOLUSD",1643504166769,0.1,95.299,95.191,105.7]
["bitfinex","SOLUSD",1643504166967,0.1,95.299,95.19,21.24]
["bitfinex","SOLUSD",1643504167169,24.0513,95.302,95.19,21.24]
["bitfinex","SOLUSD",1643504167170,0.1,95.301,95.192,6.0]
["bitfinex","SOLUSD",1643504167368,0.1,95.301,95.2,6.0]
["bitfinex","SOLUSD",1643504167769,1.42254021,95.297,95.201,0.25]
["bitfinex","SOLUSD",1643504167968,1.42254021,95.297,95.201,2.48762121]
["bitfinex","SOLUSD",1643504168170,0.25,95.296,95.203,6.0]
["bitfinex","SOLUSD",1643504168369,0.25,95.296,95.204,0.25]
["bitfinex","SOLUSD",1643504168570,45.08950363,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643504168870,24.586,95.277,95.204,0.25]
["bitfinex","SOLUSD",1643504169069,0.1,95.276,95.204,111.7]
["bitfinex","SOLUSD",1643504169769,38.68290078,95.272,95.183,2.23762121]
["bitfinex","SOLUSD",1643504169971,38.68290078,95.272,95.18,15.24]
["bitfinex","SOLUSD",1643504169972,0.1,95.271,95.18,15.24]
["bitfinex","SOLUSD",1643504170173,0.35,95.271,95.18,15.24]
["bitfinex","SOLUSD",1643504170473,0.35,95.271,95.144,2.23762121]
["bitfinex","SOLUSD",1643504170672,15.24,95.26,95.166,0.25]
["bitfinex","SOLUSD",1643504170872,0.51210415,95.258,95.166,0.25]
["bitfinex","SOLUSD",1643504171072,29.29741844,95.257,95.166,0.25]
["bitfinex","SOLUSD",1643504171372,23.4591,95.256,95.166,0.25]
["bitfinex","SOLUSD",1643504171572,0.1,95.255,95.166,0.25]
["bitfinex","SOLUSD",1643504171774,0.1,95.255,95.154,6.0]
["bitfinex","SOLUSD",1643504171972,15.763,95.25,95.155,129.0507]
["bitfinex","SOLUSD",1643504172173,15.763,95.25,95.167,2.23762121]
["bitfinex","SOLUSD",1643504172373,0.25,95.249,95.167,2.23762121]
["bitfinex","SOLUSD",1643504173174,0.25,95.249,95.168,0.25]
["bitfinex","SOLUSD",1643504173574,0.25,95.249,95.168,2.48762121]
["bitfinex","SOLUSD",1643504173776,0.25,95.249,95.169,0.25]
["bitfinex","SOLUSD",1643504173974,0.25,95.249,95.169,23.424]
["bitfinex","SOLUSD",1643504174175,0.1,95.255,95.17,105.7]
["bitfinex","SOLUSD",1643504174377,0.1,95.255,95.18,105.7]
["bitfinex","SOLUSD",1643504174576,0.14167945,95.269,95.18,111.7]
["bitfinex","SOLUSD",1643504174774,0.29167945,95.269,95.181,0.25]
["bitfinex","SOLUSD",1643504174974,0.29167945,95.269,95.181,8.48762121]
["bitfinex","SOLUSD",1643504175177,0.29167945,95.269,95.181,26.47502121]
["bitfinex","SOLUSD",1643504175376,0.39167945,95.269,95.181,26.47502121]
["bitfinex","SOLUSD",1643504175576,0.14167945,95.269,95.181,26.47502121]
["bitfinex","SOLUSD",1643504176780,33.88808204,95.269,95.181,26.47502121]
["bitfinex","SOLUSD",1643504176984,0.35,95.268,95.181,26.47502121]
["bitfinex","SOLUSD",1643504177280,0.35,95.268,95.182,107.93762121]
["bitfinex","SOLUSD",1643504177480,0.25,95.268,95.192,105.7]
["bitfinex","SOLUSD",1643504177681,0.39167945,95.269,95.194,105.7]
["bitfinex","SOLUSD",1643504177881,0.14167945,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643504178082,0.14167945,95.269,95.204,6.0]
["bitfinex","SOLUSD",1643504178282,0.14167945,95.269,95.205,105.95]
["bitfinex","SOLUSD",1643504178781,0.14167945,95.269,95.215,6.0]
["bitfinex","SOLUSD",1643504179183,0.14167945,95.269,95.216,0.25]
["bitfinex","SOLUSD",1643504179383,0.14167945,95.269,95.216,8.23762121]
["bitfinex","SOLUSD",1643504179384,0.04167945,95.269,95.216,8.23762121]
["bitfinex","SOLUSD",1643504179586,0.04167945,95.269,95.226,6.0]
["bitfinex","SOLUSD",1643504179783,0.04167945,95.269,95.215,6.0]
["bitfinex","SOLUSD",1643504180385,0.04167945,95.269,95.216,129.3215]
["bitfinex","SOLUSD",1643504180584,0.04167945,95.269,95.226,111.7]
["bitfinex","SOLUSD",1643504180786,0.04167945,95.269,95.228,105.7]
["bitfinex","SOLUSD",1643504181188,0.04167945,95.269,95.229,0.25]
["bitfinex","SOLUSD",1643504181586,0.04167945,95.269,95.217,0.25]
["bitfinex","SOLUSD",1643504182188,0.04167945,95.269,95.217,23.9879]
["bitfinex","SOLUSD",1643504182787,0.04167945,95.269,95.217,0.25]
["bitfinex","SOLUSD",1643504183987,0.04167945,95.269,95.216,105.7]
["bitfinex","SOLUSD",1643504184587,0.04167945,95.269,95.217,24.9638]
["bitfinex","SOLUSD",1643504185190,0.04167945,95.269,95.218,0.25]
["bitfinex","SOLUSD",1643504185391,0.04167945,95.269,95.218,105.95]
["bitfinex","SOLUSD",1643504189425,0.09150445,95.273,95.218,105.95]
["bitfinex","SOLUSD",1643504190422,0.09150445,95.273,95.218,105.7]
["bitfinex","SOLUSD",1643504190923,0.09150445,95.273,95.195,2.23261078]
["bitfinex","SOLUSD",1643504191321,0.09150445,95.273,95.184,23.4568]
["bitfinex","SOLUSD",1643504192328,0.09150445,95.273,95.185,105.95]
["bitfinex","SOLUSD",1643504192623,0.09150445,95.273,95.15,67.759]
["bitfinex","SOLUSD",1643504192823,2.83532786,95.271,95.153,2.23261078]
["bitfinex","SOLUSD",1643504193023,2.83532786,95.271,95.163,6.0]
["bitfinex","SOLUSD",1643504193225,16.008,95.27,95.153,2.23261078]
["bitfinex","SOLUSD",1643504193424,2.83532786,95.265,95.151,47.2646]
["bitfinex","SOLUSD",1643504193625,2.83532786,95.259,95.126,105.7]
["bitfinex","SOLUSD",1643504193823,15.24,95.25,95.126,105.7]
["bitfinex","SOLUSD",1643504194024,15.24,95.25,95.138,23.8231]
["bitfinex","SOLUSD",1643504194025,34.75577305,95.249,95.138,23.8231]
["bitfinex","SOLUSD",1643504194225,2.84923161,95.248,95.138,23.8231]
["bitfinex","SOLUSD",1643504194423,15.766,95.24,95.138,23.8231]
["bitfinex","SOLUSD",1643504194625,45.9456,95.239,95.138,23.8231]
["bitfinex","SOLUSD",1643504194824,46.1956,95.239,95.138,23.8231]
["bitfinex","SOLUSD",1643504195325,46.1956,95.239,95.139,108.18261078]
["bitfinex","SOLUSD",1643504195724,46.1956,95.239,95.14,2.23261078]
["bitfinex","SOLUSD",1643504196327,46.1956,95.239,95.139,105.7]
["bitfinex","SOLUSD",1643504196826,15.766,95.22,95.139,107.93261078]
["bitfinex","SOLUSD",1643504197128,15.766,95.22,95.14,22.6281]
["bitfinex","SOLUSD",1643504197328,0.25,95.219,95.14,22.6281]
["bitfinex","SOLUSD",1643504197926,15.766,95.22,95.14,22.6281]
["bitfinex","SOLUSD",1643504198130,0.25,95.219,95.14,22.6281]
["bitfinex","SOLUSD",1643504198626,0.25,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643504199227,23.2041,95.227,95.141,105.95]
["bitfinex","SOLUSD",1643504199426,23.2041,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643504199626,23.2041,95.227,95.141,105.95]
["bitfinex","SOLUSD",1643504200227,23.2041,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643504200427,0.25,95.226,95.141,0.25]
["bitfinex","SOLUSD",1643504200631,23.2041,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643504200828,94.67306236,95.37,95.152,38.0]
["bitfinex","SOLUSD",1643504201029,46.5585,95.331,95.183,0.30414533]
["bitfinex","SOLUSD",1643504201229,3.0,95.318,95.201,105.7]
["bitfinex","SOLUSD",1643504201427,46.5585,95.331,95.21,15.24]
["bitfinex","SOLUSD",1643504201630,2.8471597,95.326,95.213,6.0]
["bitfinex","SOLUSD",1643504201829,36.7158465,95.325,95.221,105.7]
["bitfinex","SOLUSD",1643504202029,36.7158465,95.325,95.23,15.24]
["bitfinex","SOLUSD",1643504202427,36.7158465,95.325,95.231,105.95]
["bitfinex","SOLUSD",1643504202630,36.7158465,95.325,95.231,23.51803651]
["bitfinex","SOLUSD",1643504202827,36.7158465,95.325,95.231,0.25]
["bitfinex","SOLUSD",1643504203227,36.7158465,95.325,95.23,15.24]
["bitfinex","SOLUSD",1643504203727,0.25,95.324,95.23,15.24]
["bitfinex","SOLUSD",1643504204134,37.77775875,95.309,95.199,21.75136984]
["bitfinex","SOLUSD",1643504204331,0.30294096,95.308,95.17,15.24]
["bitfinex","SOLUSD",1643504204528,24.30064096,95.308,95.164,20.51259984]
["bitfinex","SOLUSD",1643504204728,24.30064096,95.308,95.171,20.51259984]
["bitfinex","SOLUSD",1643504204928,105.7,95.307,95.171,20.51259984]
["bitfinex","SOLUSD",1643504205130,2.84311948,95.306,95.171,20.51259984]
["bitfinex","SOLUSD",1643504205331,2.84311948,95.307,95.182,105.7]
["bitfinex","SOLUSD",1643504205530,15.756,95.3,95.192,6.0]
["bitfinex","SOLUSD",1643504205730,15.756,95.3,95.193,105.7]
["bitfinex","SOLUSD",1643504205928,0.25,95.299,95.193,105.7]
["bitfinex","SOLUSD",1643504206229,0.25,95.299,95.19,15.24]
["bitfinex","SOLUSD",1643504206428,0.25,95.299,95.173,22.7953]
["bitfinex","SOLUSD",1643504206429,63.46,95.298,95.18,15.24]
["bitfinex","SOLUSD",1643504206629,63.46,95.298,95.164,20.51259984]
["bitfinex","SOLUSD",1643504206828,0.25,95.297,95.164,20.51259984]
["bitfinex","SOLUSD",1643504207029,3.0954744,95.297,95.165,0.25]
["bitfinex","SOLUSD",1643504207230,3.0,95.295,95.165,0.25]
["bitfinex","SOLUSD",1643504207431,63.46,95.293,95.164,20.51259984]
["bitfinex","SOLUSD",1643504207730,3.0,95.289,95.164,20.51259984]
["bitfinex","SOLUSD",1643504207935,15.758,95.28,95.164,20.51259984]
["bitfinex","SOLUSD",1643504208133,62.19655875,95.279,95.144,12.51848165]
["bitfinex","SOLUSD",1643504208337,3.0,95.278,95.148,0.25]
["bitfinex","SOLUSD",1643504208635,3.0,95.278,95.15,15.24]
["bitfinex","SOLUSD",1643504208833,0.25,95.277,95.151,0.25]
["bitfinex","SOLUSD",1643504209434,36.7158465,95.239,95.151,0.25]
["bitfinex","SOLUSD",1643504209634,36.7158465,95.239,95.16,6.0]
["bitfinex","SOLUSD",1643504209834,0.25,95.238,95.16,21.24]
["bitfinex","SOLUSD",1643504210036,0.25,95.238,95.16,15.24]
["bitfinex","SOLUSD",1643504211036,15.767,95.23,95.16,15.24]
["bitfinex","SOLUSD",1643504211439,0.25,95.229,95.16,15.24]
["bitfinex","SOLUSD",1643504211638,0.25,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643504212238,15.768,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643504212439,37.77775875,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643504212638,37.77775875,95.219,95.16,15.24]
["bitfinex","SOLUSD",1643504212639,0.25,95.218,95.16,15.24]
["bitfinex","SOLUSD",1643504216142,15.771,95.21,95.16,15.24]
["bitfinex","SOLUSD",1643504216342,0.25,95.209,95.14,15.24]
["bitfinex","SOLUSD",1643504216542,0.25,95.209,95.13,15.24]
["bitfinex","SOLUSD",1643504217043,48.6673,95.218,95.13,15.24]
["bitfinex","SOLUSD",1643504217242,37.77775875,95.219,95.13,15.24]
["bitfinex","SOLUSD",1643504217243,0.25,95.217,95.13,15.24]
["bitfinex","SOLUSD",1643504217441,0.25,95.217,95.131,2.23261078]
["bitfinex","SOLUSD",1643504218245,0.25,95.217,95.141,6.0]
["bitfinex","SOLUSD",1643504218445,0.25,95.219,95.15,15.24]
["bitfinex","SOLUSD",1643504218845,0.25,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643504219445,15.77,95.21,95.15,15.24]
["bitfinex","SOLUSD",1643504219645,35.29765111,95.209,95.15,15.24]
["bitfinex","SOLUSD",1643504219846,35.54765111,95.209,95.15,15.24]
["bitfinex","SOLUSD",1643504220447,0.25,95.209,95.15,15.24]
["bitfinex","SOLUSD",1643504220653,0.25,95.209,95.151,2.23261078]
["bitfinex","SOLUSD",1643504220850,0.25,95.246,95.151,2.48261078]
["bitfinex","SOLUSD",1643504221448,36.75585457,95.246,95.151,2.48261078]
["bitfinex","SOLUSD",1643504221647,15.765,95.24,95.151,2.48261078]
["bitfinex","SOLUSD",1643504221846,52.542,95.27,95.151,108.18261078]
["bitfinex","SOLUSD",1643504222048,23.4325,95.271,95.161,6.0]
["bitfinex","SOLUSD",1643504222250,23.4325,95.271,95.17,15.24]
["bitfinex","SOLUSD",1643504222448,3.0,95.304,95.171,105.7]
["bitfinex","SOLUSD",1643504222748,33.8113003,95.302,95.182,105.7]
["bitfinex","SOLUSD",1643504222947,33.8113003,95.302,95.19,15.24]
["bitfinex","SOLUSD",1643504223148,33.8113003,95.302,95.2,6.0]
["bitfinex","SOLUSD",1643504223352,23.12239848,95.327,95.21,15.24]
["bitfinex","SOLUSD",1643504223548,0.43699848,95.327,95.222,0.30957968]
["bitfinex","SOLUSD",1643504223748,0.43699848,95.327,95.23,205.74]
["bitfinex","SOLUSD",1643504223948,0.42352768,95.308,95.247,0.31682041]
["bitfinex","SOLUSD",1643504224148,0.2,95.394,95.26,221.48]
["bitfinex","SOLUSD",1643504224354,0.2,95.393,95.261,0.25]
["bitfinex","SOLUSD",1643504224549,23.8702,95.448,95.27,196.5]
["bitfinex","SOLUSD",1643504224550,0.2,95.41,95.27,196.5]
["bitfinex","SOLUSD",1643504224749,0.2,95.41,95.317,0.30252859]
["bitfinex","SOLUSD",1643504224952,0.3,95.447,95.32,15.24]
["bitfinex","SOLUSD",1643504225150,3.0,95.445,95.33,21.24]
["bitfinex","SOLUSD",1643504225349,15.735,95.43,95.34,15.24]
["bitfinex","SOLUSD",1643504225551,0.3,95.429,95.35,6.0]
["bitfinex","SOLUSD",1643504225753,3.0,95.445,95.36,15.24]
["bitfinex","SOLUSD",1643504226150,2.83338223,95.444,95.37,6.0]
["bitfinex","SOLUSD",1643504226350,2.83338223,95.444,95.371,0.25]
["bitfinex","SOLUSD",1643504226952,0.3,95.446,95.371,0.25]
["bitfinex","SOLUSD",1643504227151,0.3,95.446,95.37,15.24]
["bitfinex","SOLUSD",1643504227552,15.732,95.44,95.37,15.24]
["bitfinex","SOLUSD",1643504227751,0.3,95.439,95.35,15.24]
["bitfinex","SOLUSD",1643504227953,0.55,95.439,95.35,15.24]
["bitfinex","SOLUSD",1643504228153,27.288081,95.438,95.35,15.24]
["bitfinex","SOLUSD",1643504228354,3.38279704,95.437,95.35,15.24]
["bitfinex","SOLUSD",1643504228555,0.55,95.437,95.35,15.24]
["bitfinex","SOLUSD",1643504228751,0.25,95.437,95.35,15.24]
["bitfinex","SOLUSD",1643504229551,0.3,95.446,95.35,15.24]
["bitfinex","SOLUSD",1643504230155,34.61245881,95.419,95.35,15.24]
["bitfinex","SOLUSD",1643504230355,27.295172,95.418,95.35,15.24]
["bitfinex","SOLUSD",1643504230961,34.61245881,95.419,95.31,12.59]
["bitfinex","SOLUSD",1643504231360,0.25,95.418,95.31,12.59]
["bitfinex","SOLUSD",1643504231560,15.737,95.41,95.31,12.59]
["bitfinex","SOLUSD",1643504231964,0.25,95.409,95.28,12.59]
["bitfinex","SOLUSD",1643504232165,73.9024,95.409,95.28,12.59]
["bitfinex","SOLUSD",1643504232464,0.31618797,95.405,95.269,2.22761]
["bitfinex","SOLUSD",1643504232662,0.31618797,95.405,95.24,12.59]
["bitfinex","SOLUSD",1643504232864,3.0,95.373,95.24,12.59]
["bitfinex","SOLUSD",1643504233068,36.74744059,95.372,95.24,12.59]
["bitfinex","SOLUSD",1643504233264,36.99744059,95.372,95.24,12.59]
["bitfinex","SOLUSD",1643504233667,36.74744059,95.372,95.25,6.0]
["bitfinex","SOLUSD",1643504233864,0.25,95.371,95.26,12.59]
["bitfinex","SOLUSD",1643504234064,0.25,95.371,95.27,6.0]
["bitfinex","SOLUSD",1643504234264,15.746,95.36,95.28,12.59]
["bitfinex","SOLUSD",1643504234463,0.25,95.359,95.28,12.59]
["bitfinex","SOLUSD",1643504234763,0.45,95.359,95.25,12.59]
["bitfinex","SOLUSD",1643504234964,0.25,95.359,95.251,6.0]
["bitfinex","SOLUSD",1643504235165,0.25,95.359,95.26,6.0]
["bitfinex","SOLUSD",1643504235365,0.25,95.359,95.27,12.59]
["bitfinex","SOLUSD",1643504235566,38.35802772,95.349,95.28,6.0]
["bitfinex","SOLUSD",1643504235766,0.2,95.348,95.28,18.59]
["bitfinex","SOLUSD",1643504235967,0.2,95.348,95.281,0.25]
["bitfinex","SOLUSD",1643504236169,0.45,95.348,95.28,18.59]
["bitfinex","SOLUSD",1643504236465,0.2,95.348,95.28,18.59]
["bitfinex","SOLUSD",1643504236666,15.748,95.34,95.28,12.59]
["bitfinex","SOLUSD",1643504236882,0.45,95.339,95.28,12.59]
["bitfinex","SOLUSD",1643504237483,0.45,95.339,95.26,12.59]
["bitfinex","SOLUSD",1643504238285,15.75,95.33,95.26,12.59]
["bitfinex","SOLUSD",1643504238486,36.05005111,95.329,95.26,12.59]
["bitfinex","SOLUSD",1643504238689,0.2,95.328,95.26,12.59]
["bitfinex","SOLUSD",1643504238887,0.45,95.328,95.24,12.59]
["bitfinex","SOLUSD",1643504239085,0.45,95.328,95.182,48.478]
["bitfinex","SOLUSD",1643504239086,0.45,95.328,95.235,6.0]
["bitfinex","SOLUSD",1643504239287,0.45,95.328,95.215,6.0]
["bitfinex","SOLUSD",1643504239486,48.1691,95.327,95.22,6.0]
["bitfinex","SOLUSD",1643504239685,0.2,95.326,95.215,6.0]
["bitfinex","SOLUSD",1643504239886,0.45,95.326,95.215,6.0]
["bitfinex","SOLUSD",1643504240186,15.752,95.32,95.215,6.0]
["bitfinex","SOLUSD",1643504240386,0.45,95.319,95.23,12.59]
["bitfinex","SOLUSD",1643504240586,0.2,95.319,95.24,6.0]
["bitfinex","SOLUSD",1643504240785,0.2,95.319,95.241,0.25]
["bitfinex","SOLUSD",1643504240987,0.2,95.328,95.241,0.25]
["bitfinex","SOLUSD",1643504241389,0.2,95.328,95.241,6.25]
["bitfinex","SOLUSD",1643504241587,0.2,95.328,95.25,6.0]
["bitfinex","SOLUSD",1643504241787,0.2,95.328,95.251,0.25]
["bitfinex","SOLUSD",1643504241988,0.2,95.328,95.251,6.25]
["bitfinex","SOLUSD",1643504242187,0.2,95.328,95.25,6.0]
["bitfinex","SOLUSD",1643504242386,0.2,95.328,95.251,0.25]
["bitfinex","SOLUSD",1643504242587,15.751,95.32,95.214,2.22756316]
["bitfinex","SOLUSD",1643504242788,0.2,95.319,95.22,12.59]
["bitfinex","SOLUSD",1643504242989,3.0,95.323,95.225,6.0]
["bitfinex","SOLUSD",1643504243188,3.0,95.323,95.22,12.59]
["bitfinex","SOLUSD",1643504243589,15.755,95.3,95.22,12.59]
["bitfinex","SOLUSD",1643504243792,0.45,95.299,95.221,0.25]
["bitfinex","SOLUSD",1643504243989,0.25,95.299,95.221,2.22756316]
["bitfinex","SOLUSD",1643504244189,0.25,95.299,95.221,107.92756316]
["bitfinex","SOLUSD",1643504244588,0.25,95.299,95.232,105.7]
["bitfinex","SOLUSD",1643504244792,0.25,95.299,95.24,12.59]
["bitfinex","SOLUSD",1643504244988,15.752,95.32,95.24,12.59]
["bitfinex","SOLUSD",1643504245190,38.2994158,95.319,95.24,12.59]
["bitfinex","SOLUSD",1643504245389,0.2,95.318,95.24,12.59]
["bitfinex","SOLUSD",1643504246590,0.2,95.318,95.241,0.25]
["bitfinex","SOLUSD",1643504247193,0.2,95.318,95.242,6.0]
["bitfinex","SOLUSD",1643504247402,15.753,95.31,95.206,2.22756316]
["bitfinex","SOLUSD",1643504247603,12.59,95.3,95.167,5.92025085]
["bitfinex","SOLUSD",1643504247797,12.59,95.3,95.131,48.086]
["bitfinex","SOLUSD",1643504247798,0.45,95.299,95.143,359.0343704]
["bitfinex","SOLUSD",1643504247995,0.45,95.299,95.143,357.44616591]
["bitfinex","SOLUSD",1643504248297,157.41,95.24,95.143,357.44616591]
["bitfinex","SOLUSD",1643504248597,173.181,95.22,95.064,10.9713173]
["bitfinex","SOLUSD",1643504248795,3.0,95.191,95.064,10.9713173]
["bitfinex","SOLUSD",1643504248999,170.0,95.18,95.064,10.4713173]
["bitfinex","SOLUSD",1643504249197,12.59,95.17,95.064,10.4713173]
["bitfinex","SOLUSD",1643504249395,12.59,95.17,95.018,125.96071452]
["bitfinex","SOLUSD",1643504249396,157.41,95.12,95.061,0.2]
["bitfinex","SOLUSD",1643504249597,3.0,95.102,95.022,0.2]
["bitfinex","SOLUSD",1643504249799,12.59,95.09,95.022,0.2]
["bitfinex","SOLUSD",1643504249995,12.59,95.08,95.022,0.2]
["bitfinex","SOLUSD",1643504250195,12.59,95.07,94.934,0.2]
["bitfinex","SOLUSD",1643504250499,26.095406,95.069,94.934,0.2]
["bitfinex","SOLUSD",1643504250696,15.797,95.04,94.945,34.56642944]
["bitfinex","SOLUSD",1643504250898,12.59,95.03,94.946,0.2]
["bitfinex","SOLUSD",1643504251099,55.246272,95.029,94.946,2.16775401]
["bitfinex","SOLUSD",1643504251301,55.496272,95.029,94.946,2.16775401]
["bitfinex","SOLUSD",1643504251501,55.246272,95.028,94.842,1.37]
["bitfinex","SOLUSD",1643504251699,41.025547,95.028,94.842,1.37]
["bitfinex","SOLUSD",1643504251897,41.237625,95.027,94.841,47.2369]
["bitfinex","SOLUSD",1643504252099,27.942479,95.026,94.927,43.9840075]
["bitfinex","SOLUSD",1643504252401,0.25,95.025,94.93,2.16775401]
["bitfinex","SOLUSD",1643504252600,14.464739,95.025,94.927,43.9840075]
["bitfinex","SOLUSD",1643504252898,15.802,95.02,94.943,0.47539328]
["bitfinex","SOLUSD",1643504253100,12.59,95.01,94.944,35.57533785]
["bitfinex","SOLUSD",1643504253397,157.41,95.07,94.944,35.57533785]
["bitfinex","SOLUSD",1643504253398,3.0,95.078,94.944,37.74309186]
["bitfinex","SOLUSD",1643504253700,24.5013,95.1,94.954,6.0]
["bitfinex","SOLUSD",1643504253701,12.59,95.08,94.954,6.0]
["bitfinex","SOLUSD",1643504254100,12.59,95.08,94.944,35.57533785]
["bitfinex","SOLUSD",1643504254101,15.795,95.06,94.955,26.10209154]
["bitfinex","SOLUSD",1643504254498,15.795,95.06,94.955,23.94177769]
["bitfinex","SOLUSD",1643504254997,15.795,95.06,94.955,6.0]
["bitfinex","SOLUSD",1643504255196,12.59,95.08,94.956,2.41031385]
["bitfinex","SOLUSD",1643504255397,12.59,95.09,94.956,2.41031385]
["bitfinex","SOLUSD",1643504255599,12.59,95.09,94.966,6.0]
["bitfinex","SOLUSD",1643504255798,12.59,95.09,94.967,39.58943404]
["bitfinex","SOLUSD",1643504256098,12.59,95.09,94.977,6.0]
["bitfinex","SOLUSD",1643504256296,28.29579425,95.09,94.967,39.33943404]
["bitfinex","SOLUSD",1643504256497,28.29579425,95.09,94.977,6.0]
["bitfinex","SOLUSD",1643504256701,52.654,95.08,94.977,6.0]
["bitfinex","SOLUSD",1643504256898,0.25,95.079,94.977,6.0]
["bitfinex","SOLUSD",1643504257198,0.25,95.079,94.978,0.25]
["bitfinex","SOLUSD",1643504257599,0.25,95.079,94.979,2.16021855]
["bitfinex","SOLUSD",1643504257799,24.5013,95.1,94.979,2.16021855]
["bitfinex","SOLUSD",1643504257800,0.25,95.089,94.979,2.16021855]
["bitfinex","SOLUSD",1643504257999,0.25,95.089,94.99,34.06676735]
["bitfinex","SOLUSD",1643504258199,13.070672,95.088,94.99,34.06676735]
["bitfinex","SOLUSD",1643504258399,13.070672,95.099,94.99,34.06676735]
["bitfinex","SOLUSD",1643504258699,40.390851,95.099,94.958,105.7]
["bitfinex","SOLUSD",1643504258898,40.390851,95.099,94.9,12.59]
["bitfinex","SOLUSD",1643504258899,2.95669142,95.087,94.9,12.59]
["bitfinex","SOLUSD",1643504259102,2.95669142,95.087,94.893,0.53631136]
["bitfinex","SOLUSD",1643504259103,12.59,95.08,94.893,0.53631136]
["bitfinex","SOLUSD",1643504259302,27.570194,95.079,94.893,0.53631136]
["bitfinex","SOLUSD",1643504259500,15.799,95.06,94.905,2.16021855]
["bitfinex","SOLUSD",1643504259699,20.01162,95.059,94.944,34.57526298]
["bitfinex","SOLUSD",1643504259900,52.676,95.04,94.893,0.53631136]
["bitfinex","SOLUSD",1643504260104,12.59,95.03,94.893,0.53631136]
["bitfinex","SOLUSD",1643504260304,39.6896,95.029,94.903,6.0]
["bitfinex","SOLUSD",1643504260502,53.914806,95.029,94.903,6.0]
["bitfinex","SOLUSD",1643504260701,62.77184594,95.028,94.903,6.0]
["bitfinex","SOLUSD",1643504260901,53.916184,95.027,94.92,33.90213351]
["bitfinex","SOLUSD",1643504261101,64.57849808,95.027,94.935,41.91716651]
["bitfinex","SOLUSD",1643504261302,3.0,95.0,94.914,6.0]
["bitfinex","SOLUSD",1643504261505,15.81,94.99,94.903,6.0]
["bitfinex","SOLUSD",1643504261706,26.348913,94.989,94.903,6.0]
["bitfinex","SOLUSD",1643504261905,26.598913,94.989,94.903,6.0]
["bitfinex","SOLUSD",1643504262103,26.348913,94.988,94.903,6.0]
["bitfinex","SOLUSD",1643504262304,0.25,94.987,94.903,6.0]
["bitfinex","SOLUSD",1643504262503,15.812,94.98,94.903,6.0]
["bitfinex","SOLUSD",1643504262704,39.429224,94.979,94.903,6.0]
["bitfinex","SOLUSD",1643504262903,39.679224,94.979,94.903,6.0]
["bitfinex","SOLUSD",1643504263103,27.29804,94.978,94.903,6.0]
["bitfinex","SOLUSD",1643504263303,0.25,94.977,94.904,0.25]
["bitfinex","SOLUSD",1643504263706,15.812,94.98,94.934,33.95544571]
["bitfinex","SOLUSD",1643504263908,3.0,95.0,94.935,0.25]
["bitfinex","SOLUSD",1643504264207,12.59,95.08,94.944,6.0]
["bitfinex","SOLUSD",1643504264410,2.95669142,95.025,94.831,48.1976]
["bitfinex","SOLUSD",1643504264608,2.95669142,95.025,94.832,105.7]
["bitfinex","SOLUSD",1643504264809,15.812,95.01,94.832,105.7]
["bitfinex","SOLUSD",1643504265009,25.697536,95.009,94.911,2.16021855]
["bitfinex","SOLUSD",1643504265210,40.162271,95.009,94.88,12.59]
["bitfinex","SOLUSD",1643504265409,26.836091,95.008,94.88,12.59]
["bitfinex","SOLUSD",1643504265614,26.836091,95.008,94.831,48.1976]
["bitfinex","SOLUSD",1643504265615,26.836091,95.008,94.87,12.59]
["bitfinex","SOLUSD",1643504265810,26.836091,95.008,94.86,12.59]
["bitfinex","SOLUSD",1643504265811,0.25,95.007,94.86,12.59]
["bitfinex","SOLUSD",1643504266110,0.25,95.007,94.8,157.41]
["bitfinex","SOLUSD",1643504266111,39.913648,95.006,94.84,12.59]
["bitfinex","SOLUSD",1643504266309,3.0,95.0,94.895,33.99914025]
["bitfinex","SOLUSD",1643504266510,39.913648,94.999,94.895,33.99914025]
["bitfinex","SOLUSD",1643504266713,15.808,94.99,94.94,43.12114589]
["bitfinex","SOLUSD",1643504266915,0.25,94.999,94.94,43.12114589]
["bitfinex","SOLUSD",1643504267311,0.25,94.999,94.95,6.0]
["bitfinex","SOLUSD",1643504267712,0.25,94.999,94.951,0.25]
["bitfinex","SOLUSD",1643504267913,15.804,95.01,94.94,43.12114589]
["bitfinex","SOLUSD",1643504268112,15.804,95.01,94.846,0.25]
["bitfinex","SOLUSD",1643504268412,0.25,95.026,94.894,0.25]
["bitfinex","SOLUSD",1643504268413,0.25,95.009,94.894,0.25]
["bitfinex","SOLUSD",1643504268812,0.25,95.009,94.903,6.0]
["bitfinex","SOLUSD",1643504269012,0.25,95.009,94.944,33.09870287]
["bitfinex","SOLUSD",1643504269213,0.25,95.009,94.904,0.25]
["bitfinex","SOLUSD",1643504269416,0.25,95.026,94.903,6.0]
["bitfinex","SOLUSD",1643504270216,15.804,95.01,94.903,6.0]
["bitfinex","SOLUSD",1643504270417,38.185878,95.009,94.844,45.6586]
["bitfinex","SOLUSD",1643504270838,114.42314996,95.008,94.844,45.6586]
["bitfinex","SOLUSD",1643504271035,3.0,94.99,94.845,105.7]
["bitfinex","SOLUSD",1643504271235,12.59,95.0,94.845,105.7]
["bitfinex","SOLUSD",1643504271535,0.25,94.989,94.85,12.59]
["bitfinex","SOLUSD",1643504272135,14.216219,94.988,94.85,12.59]
["bitfinex","SOLUSD",1643504272336,0.25,94.987,94.894,0.25]
["bitfinex","SOLUSD",1643504272536,14.216219,94.986,94.924,46.11191972]
["bitfinex","SOLUSD",1643504272936,0.25,94.985,94.924,46.11191972]
["bitfinex","SOLUSD",1643504273136,15.812,94.99,94.894,0.25]
["bitfinex","SOLUSD",1643504274239,15.812,94.99,94.914,43.5634136]
["bitfinex","SOLUSD",1643504274442,0.25,94.989,94.914,43.5634136]
["bitfinex","SOLUSD",1643504275040,15.812,94.99,94.93,40.9446723]
["bitfinex","SOLUSD",1643504275644,15.803,95.02,94.93,40.9446723]
["bitfinex","SOLUSD",1643504275940,3.0,95.021,94.931,0.25]
["bitfinex","SOLUSD",1643504276140,3.0,95.032,94.931,0.25]
["bitfinex","SOLUSD",1643504276542,3.0,95.032,94.931,105.95]
["bitfinex","SOLUSD",1643504276742,15.801,95.03,94.931,105.95]
["bitfinex","SOLUSD",1643504276945,15.801,95.03,94.9,12.59]
["bitfinex","SOLUSD",1643504277143,3.0,95.023,94.91,6.0]
["bitfinex","SOLUSD",1643504277343,3.0,95.023,94.881,105.7]
["bitfinex","SOLUSD",1643504277344,3.0,95.011,94.903,6.0]
["bitfinex","SOLUSD",1643504277743,14.458724,95.01,94.903,6.0]
["bitfinex","SOLUSD",1643504278045,14.458724,95.01,94.938,39.05649666]
["bitfinex","SOLUSD",1643504278046,14.208724,95.009,94.938,39.05649666]
["bitfinex","SOLUSD",1643504278242,19.01069142,95.01,94.903,6.0]
["bitfinex","SOLUSD",1643504278243,16.054,95.01,94.903,6.0]
["bitfinex","SOLUSD",1643504278444,0.25,95.008,94.903,6.0]
["bitfinex","SOLUSD",1643504278645,16.054,95.01,94.903,6.0]
["bitfinex","SOLUSD",1643504278844,3.0,95.023,94.903,6.0]
["bitfinex","SOLUSD",1643504279244,3.0,95.023,94.944,35.98510718]
["bitfinex","SOLUSD",1643504279746,3.0,95.023,94.954,6.0]
["bitfinex","SOLUSD",1643504280253,0.25,95.022,94.955,0.25]
["bitfinex","SOLUSD",1643504280649,15.797,95.05,94.955,0.25]
["bitfinex","SOLUSD",1643504280850,3.0,95.066,94.955,105.95]
["bitfinex","SOLUSD",1643504280851,0.25,95.049,94.955,105.95]
["bitfinex","SOLUSD",1643504281049,0.25,95.049,94.966,46.31711204]
["bitfinex","SOLUSD",1643504281249,3.0,95.066,94.966,46.31711204]
["bitfinex","SOLUSD",1643504281451,3.0,95.066,94.976,6.0]
["bitfinex","SOLUSD",1643504281849,3.0,95.066,94.967,105.7]
["bitfinex","SOLUSD",1643504282452,2.95669142,95.065,94.94,12.59]
["bitfinex","SOLUSD",1643504282652,3.20669142,95.065,94.967,0.25]
["bitfinex","SOLUSD",1643504282854,3.20669142,95.065,94.921,0.25]
["bitfinex","SOLUSD",1643504283053,2.95669142,95.064,94.931,105.7]
["bitfinex","SOLUSD",1643504283353,0.25,95.063,94.932,0.25]
["bitfinex","SOLUSD",1643504283654,2.95669142,95.062,94.945,105.7]
["bitfinex","SOLUSD",1643504283855,15.801,95.03,94.946,0.25]
["bitfinex","SOLUSD",1643504284253,0.25,95.029,94.946,0.25]
["bitfinex","SOLUSD",1643504284855,0.25,95.029,94.955,6.0]
["bitfinex","SOLUSD",1643504285057,0.25,95.029,94.956,105.7]
["bitfinex","SOLUSD",1643504285257,0.25,95.037,94.956,105.7]
["bitfinex","SOLUSD",1643504286057,0.25,95.037,94.967,40.96276196]
["bitfinex","SOLUSD",1643504286259,0.25,95.037,94.968,0.25]
["bitfinex","SOLUSD",1643504287362,2.95669142,95.036,94.9,12.59]
["bitfinex","SOLUSD",1643504287560,2.95669142,95.036,94.891,23.6459]
["bitfinex","SOLUSD",1643504287760,3.0,95.005,94.863,4.36364088]
["bitfinex","SOLUSD",1643504287962,12.59,94.99,94.873,105.7]
["bitfinex","SOLUSD",1643504288163,144.976789,94.989,94.863,4.36364088]
["bitfinex","SOLUSD",1643504288361,102.736789,94.988,94.863,4.36364088]
["bitfinex","SOLUSD",1643504288659,102.736789,94.988,94.825,0.04167945]
["bitfinex","SOLUSD",1643504288660,15.816,94.97,94.836,4.36364088]
["bitfinex","SOLUSD",1643504288860,0.25,94.969,94.836,4.36364088]
["bitfinex","SOLUSD",1643504289061,26.472861,94.969,94.846,6.0]
["bitfinex","SOLUSD",1643504289284,12.032315,94.968,94.894,37.42035606]
["bitfinex","SOLUSD",1643504289688,12.032315,94.968,94.895,105.7]
["bitfinex","SOLUSD",1643504289884,11.994478,94.967,94.895,105.7]
["bitfinex","SOLUSD",1643504290084,3.0,94.96,94.902,2.16408346]
["bitfinex","SOLUSD",1643504290283,26.43353,94.959,94.893,0.53631136]
["bitfinex","SOLUSD",1643504290484,0.25,94.959,94.893,0.53631136]
["bitfinex","SOLUSD",1643504290685,11.994478,94.958,94.893,0.53631136]
["bitfinex","SOLUSD",1643504290884,0.25,94.957,94.893,0.53631136]
["bitfinex","SOLUSD",1643504291085,0.25,94.957,94.894,1.46022346]
["bitfinex","SOLUSD",1643504291287,11.994478,94.956,94.894,1.46022346]
["bitfinex","SOLUSD",1643504291486,3.0,94.987,94.899,1.46022346]
["bitfinex","SOLUSD",1643504291687,3.0,94.987,94.893,0.53631136]
["bitfinex","SOLUSD",1643504291688,3.0,95.002,94.91,44.16065423]
["bitfinex","SOLUSD",1643504291884,0.25,94.986,94.915,1.46022346]
["bitfinex","SOLUSD",1643504292289,0.25,94.986,94.92,1.46022346]
["bitfinex","SOLUSD",1643504292485,0.25,94.986,94.917,1.46022346]
["bitfinex","SOLUSD",1643504292687,0.25,94.986,94.902,1.46022346]
["bitfinex","SOLUSD",1643504292884,27.218657,94.985,94.9,1.46022346]
["bitfinex","SOLUSD",1643504293088,15.59,95.0,94.895,1.46022346]
["bitfinex","SOLUSD",1643504293285,15.59,95.0,94.893,0.53631136]
["bitfinex","SOLUSD",1643504293286,0.25,94.984,94.893,0.53631136]
["bitfinex","SOLUSD",1643504293489,15.813,94.97,94.893,0.53631136]
["bitfinex","SOLUSD",1643504293688,37.843405,94.969,94.895,1.46022346]
["bitfinex","SOLUSD",1643504293886,38.093405,94.969,94.893,0.53631136]
["bitfinex","SOLUSD",1643504294088,23.666305,94.968,94.893,0.53631136]
["bitfinex","SOLUSD",1643504294288,10.623373,94.967,94.895,1.46022346]
["bitfinex","SOLUSD",1643504294488,0.25,94.967,94.911,1.46022346]
["bitfinex","SOLUSD",1643504294793,10.623373,94.966,94.906,1.46022346]
["bitfinex","SOLUSD",1643504294989,10.623373,94.966,94.905,1.46022346]
["bitfinex","SOLUSD",1643504295190,0.25,94.965,94.909,1.46022346]
["bitfinex","SOLUSD",1643504295390,0.25,94.965,94.893,0.53631136]
["bitfinex","SOLUSD",1643504295391,71.348041,94.964,94.893,0.53631136]
["bitfinex","SOLUSD",1643504295592,64.92696942,94.964,94.893,0.53631136]
["bitfinex","SOLUSD",1643504295791,37.419805,94.963,94.893,0.53631136]
["bitfinex","SOLUSD",1643504296092,24.122901,94.962,94.893,0.53631136]
["bitfinex","SOLUSD",1643504296291,0.25,94.961,94.893,0.53631136]
["bitfinex","SOLUSD",1643504296491,0.25,94.961,94.893,1.99653482]
["bitfinex","SOLUSD",1643504296691,0.25,94.961,94.898,1.46022346]
["bitfinex","SOLUSD",1643504296893,0.25,94.961,94.9,37.08660849]
["bitfinex","SOLUSD",1643504297092,15.813,94.96,94.894,1.46022346]
["bitfinex","SOLUSD",1643504297295,0.25,94.959,94.893,0.53631136]
["bitfinex","SOLUSD",1643504297694,3.0,94.957,94.893,0.53631136]
["bitfinex","SOLUSD",1643504297893,0.25,94.956,94.893,0.53631136]
["bitfinex","SOLUSD",1643504298496,35.274033,94.955,94.893,0.53631136]
["bitfinex","SOLUSD",1643504298796,0.25,94.954,94.893,0.53631136]
["bitfinex","SOLUSD",1643504298998,52.726,94.95,94.893,0.53631136]
["bitfinex","SOLUSD",1643504299397,15.818,94.94,94.893,0.53631136]
["bitfinex","SOLUSD",1643504299599,104.323164,94.939,94.893,0.26176704]
["bitfinex","SOLUSD",1643504299801,3.0,94.928,94.893,0.26176704]
["bitfinex","SOLUSD",1643504299999,63.653487,94.927,94.893,0.26176704]
["bitfinex","SOLUSD",1643504300200,63.903487,94.927,94.893,0.26176704]
["bitfinex","SOLUSD",1643504300498,34.37969,94.926,94.893,0.26176704]
["bitfinex","SOLUSD",1643504300699,15.823,94.92,94.893,0.00176704]
["bitfinex","SOLUSD",1643504300900,12.59,94.91,94.893,0.00176704]
["bitfinex","SOLUSD",1643504301100,84.58344,94.909,94.893,0.00176704]
["bitfinex","SOLUSD",1643504301302,84.83344,94.909,94.83,1.46022346]
["bitfinex","SOLUSD",1643504301603,84.83344,94.909,94.827,1.46022346]
["bitfinex","SOLUSD",1643504301604,63.46,94.907,94.827,1.46022346]
["bitfinex","SOLUSD",1643504301799,0.25,94.906,94.826,1.46022346]
["bitfinex","SOLUSD",1643504302000,15.832,94.89,94.825,1.50190291]
["bitfinex","SOLUSD",1643504302203,105.7,94.889,94.825,1.50190291]
["bitfinex","SOLUSD",1643504302404,105.7,94.887,94.825,0.04167945]
["bitfinex","SOLUSD",1643504302602,19.892616,94.886,94.825,0.04167945]
["bitfinex","SOLUSD",1643504302803,3.0,94.88,94.825,0.04167945]
["bitfinex","SOLUSD",1643504303002,12.59,94.87,94.825,0.04167945]
["bitfinex","SOLUSD",1643504303205,157.222685,94.869,94.825,0.04167945]
["bitfinex","SOLUSD",1643504303405,52.777,94.86,94.825,0.04167945]
["bitfinex","SOLUSD",1643504304004,0.25,94.859,94.825,0.04167945]
["bitfinex","SOLUSD",1643504304806,14.186054,94.858,94.825,0.04167945]
["bitfinex","SOLUSD",1643504305024,44.404965,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643504305211,14.436054,94.857,94.825,0.04167945]
["bitfinex","SOLUSD",1643504305411,44.404965,94.856,94.825,0.04167945]
["bitfinex","SOLUSD",1643504305610,44.404965,94.855,94.825,0.04167945]
["bitfinex","SOLUSD",1643504305812,44.404965,94.854,94.825,0.04167945]
["bitfinex","SOLUSD",1643504306015,0.25,94.854,94.825,0.04167945]
["bitfinex","SOLUSD",1643504306211,0.25,94.857,94.825,0.04167945]
["bitfinex","SOLUSD",1643504306411,14.180051,94.856,94.825,0.04167945]
["bitfinex","SOLUSD",1643504306811,14.180051,94.855,94.825,0.04167945]
["bitfinex","SOLUSD",1643504307014,14.180051,94.859,94.825,0.04167945]
["bitfinex","SOLUSD",1643504307211,14.180051,94.858,94.825,0.04167945]
["bitfinex","SOLUSD",1643504307411,14.180051,94.859,94.825,0.04167945]
["bitfinex","SOLUSD",1643504307813,0.25,94.858,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308040,14.180051,94.857,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308242,15.83,94.86,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308441,15.825,94.89,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308744,12.59,94.92,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308940,76.5553,94.984,94.825,0.04167945]
["bitfinex","SOLUSD",1643504308941,3.0,94.943,94.825,0.04167945]
["bitfinex","SOLUSD",1643504309141,13.037399,94.933,94.825,0.04167945]
["bitfinex","SOLUSD",1643504309341,3.0,94.943,94.825,0.04167945]
["bitfinex","SOLUSD",1643504309543,15.817,94.93,94.825,0.04167945]
["bitfinex","SOLUSD",1643504309743,12.59,94.92,94.825,0.04167945]
["bitfinex","SOLUSD",1643504309944,28.346653,94.919,94.825,0.04167945]
["bitfinex","SOLUSD",1643504310147,134.046653,94.919,94.825,0.04167945]
["bitfinex","SOLUSD",1643504310343,3.20669142,94.918,94.825,0.04167945]
["bitfinex","SOLUSD",1643504310543,30.41953742,94.918,94.825,0.04167945]
["bitfinex","SOLUSD",1643504310744,2.95669142,94.917,94.825,0.04167945]
["bitfinex","SOLUSD",1643504310944,15.828,94.9,94.825,0.04167945]
["bitfinex","SOLUSD",1643504311143,14.172599,94.899,94.825,0.04167945]
["bitfinex","SOLUSD",1643504311344,0.25,94.899,94.825,0.04167945]
["bitfinex","SOLUSD",1643504311746,15.828,94.9,94.825,0.04167945]
["bitfinex","SOLUSD",1643504311944,12.59,94.95,94.825,0.04167945]
["bitfinex","SOLUSD",1643504312147,15.819,94.92,94.825,0.04167945]
["bitfinex","SOLUSD",1643504313146,15.59,94.96,94.825,0.04167945]
["bitfinex","SOLUSD",1643504313147,15.815,94.95,94.825,0.04167945]
["bitfinex","SOLUSD",1643504313348,15.815,94.95,94.832,105.2]
["bitfinex","SOLUSD",1643504313547,15.815,94.95,94.842,6.0]
["bitfinex","SOLUSD",1643504313747,15.815,94.95,94.844,105.2]
["bitfinex","SOLUSD",1643504314148,15.815,94.95,94.833,1.46022346]
["bitfinex","SOLUSD",1643504314350,15.815,94.95,94.825,0.04167945]
["bitfinex","SOLUSD",1643504314351,15.82,94.92,94.825,0.04167945]
["bitfinex","SOLUSD",1643504314549,76.50154,94.919,94.825,0.04167945]
["bitfinex","SOLUSD",1643504314749,0.31775459,94.901,94.784,2.92044692]
["bitfinex","SOLUSD",1643504314950,0.31775459,94.901,94.786,1.45058533]
["bitfinex","SOLUSD",1643504315151,63.46,94.889,94.758,1.45058533]
["bitfinex","SOLUSD",1643504315359,15.835,94.84,94.754,0.95058533]
["bitfinex","SOLUSD",1643504315555,15.835,94.84,94.748,0.95058533]
["bitfinex","SOLUSD",1643504315752,0.25,94.839,94.744,0.95058533]
["bitfinex","SOLUSD",1643504315952,13.2320856,94.839,94.744,0.95058533]
["bitfinex","SOLUSD",1643504316154,30.48933442,94.838,94.744,0.95058533]
["bitfinex","SOLUSD",1643504316352,27.782643,94.837,94.732,105.7]
["bitfinex","SOLUSD",1643504316552,80.814028,94.836,94.719,2.92044692]
["bitfinex","SOLUSD",1643504316753,93.784028,94.836,94.731,6.0]
["bitfinex","SOLUSD",1643504316952,79.174351,94.835,94.717,2.92044692]
["bitfinex","SOLUSD",1643504317154,15.838,94.82,94.727,6.0]
["bitfinex","SOLUSD",1643504317354,15.838,94.82,94.715,2.92044692]
["bitfinex","SOLUSD",1643504317355,27.46857,94.819,94.728,0.25]
["bitfinex","SOLUSD",1643504317554,14.177055,94.818,94.735,44.02684686]
["bitfinex","SOLUSD",1643504317859,14.177055,94.818,94.732,105.7]
["bitfinex","SOLUSD",1643504317860,0.25,94.817,94.732,105.7]
["bitfinex","SOLUSD",1643504318056,15.838,94.81,94.703,2.92044692]
["bitfinex","SOLUSD",1643504318256,27.469946,94.809,94.703,2.92044692]
["bitfinex","SOLUSD",1643504318454,27.469946,94.809,94.696,2.92044692]
["bitfinex","SOLUSD",1643504318656,0.25,94.809,94.7,2.92044692]
["bitfinex","SOLUSD",1643504318854,0.25,94.809,94.682,105.7]
["bitfinex","SOLUSD",1643504318855,0.25,94.809,94.735,43.72244445]
["bitfinex","SOLUSD",1643504319357,15.832,94.85,94.736,0.25]
["bitfinex","SOLUSD",1643504319560,12.59,94.88,94.746,105.7]
["bitfinex","SOLUSD",1643504319756,74.1611,94.919,94.752,2.90115761]
["bitfinex","SOLUSD",1643504319956,12.59,94.89,94.753,45.80241328]
["bitfinex","SOLUSD",1643504320158,66.41669142,94.887,94.754,2.90110486]
["bitfinex","SOLUSD",1643504320360,63.46,94.869,94.746,2.92044692]
["bitfinex","SOLUSD",1643504320555,41.484162,94.886,94.721,24.2062]
["bitfinex","SOLUSD",1643504320556,52.792,94.85,94.722,2.92044692]
["bitfinex","SOLUSD",1643504320756,14.175597,94.849,94.734,0.38745952]
["bitfinex","SOLUSD",1643504320956,14.425597,94.849,94.734,0.38745952]
["bitfinex","SOLUSD",1643504321155,14.175597,94.848,94.735,2.90045749]
["bitfinex","SOLUSD",1643504321356,41.387006,94.867,94.742,6.0]
["bitfinex","SOLUSD",1643504321556,41.387006,94.867,94.736,38.00104069]
["bitfinex","SOLUSD",1643504321557,28.348206,94.866,94.746,111.7]
["bitfinex","SOLUSD",1643504321757,14.175597,94.866,94.746,111.7]
["bitfinex","SOLUSD",1643504321955,12.59,94.87,94.747,0.25]
["bitfinex","SOLUSD",1643504321956,14.175597,94.865,94.747,0.25]
["bitfinex","SOLUSD",1643504322157,15.838,94.84,94.747,0.25]
["bitfinex","SOLUSD",1643504322357,0.25,94.839,94.746,111.7]
["bitfinex","SOLUSD",1643504322757,12.59,94.86,94.746,6.0]
["bitfinex","SOLUSD",1643504322959,105.7,94.859,94.746,6.0]
["bitfinex","SOLUSD",1643504323156,105.95,94.859,94.746,6.0]
["bitfinex","SOLUSD",1643504323556,0.25,94.859,94.746,6.0]
["bitfinex","SOLUSD",1643504323757,0.25,94.859,94.747,0.25]
["bitfinex","SOLUSD",1643504323957,65.363,94.86,94.747,0.25]
["bitfinex","SOLUSD",1643504324163,0.25,94.859,94.747,0.25]
["bitfinex","SOLUSD",1643504324357,22.7655,94.888,94.748,2.90097158]
["bitfinex","SOLUSD",1643504324557,3.0,94.871,94.758,6.0]
["bitfinex","SOLUSD",1643504324760,3.0,94.871,94.759,2.90097158]
["bitfinex","SOLUSD",1643504324958,0.25,94.887,94.752,2.92044692]
["bitfinex","SOLUSD",1643504324959,16.079,94.87,94.752,105.7]
["bitfinex","SOLUSD",1643504325162,3.0,94.867,94.752,105.7]
["bitfinex","SOLUSD",1643504325358,0.25,94.866,94.753,0.25]
["bitfinex","SOLUSD",1643504325759,0.25,94.866,94.762,6.0]
["bitfinex","SOLUSD",1643504326161,0.25,94.866,94.763,0.25]
["bitfinex","SOLUSD",1643504326562,15.833,94.84,94.751,35.19232829]
["bitfinex","SOLUSD",1643504326787,0.25,94.839,94.752,105.7]
["bitfinex","SOLUSD",1643504326963,0.25,94.839,94.752,108.86323219]
["bitfinex","SOLUSD",1643504327163,0.25,94.839,94.753,2.91323219]
["bitfinex","SOLUSD",1643504327365,0.25,94.839,94.754,0.25]
["bitfinex","SOLUSD",1643504327567,0.25,94.839,94.752,105.95]
["bitfinex","SOLUSD",1643504327865,24.2088,94.884,94.762,6.0]
["bitfinex","SOLUSD",1643504328069,3.0,94.902,94.752,105.95]
["bitfinex","SOLUSD",1643504328265,69.7995,94.947,94.76,12.59]
["bitfinex","SOLUSD",1643504328468,69.7995,94.947,94.716,0.00364088]
["bitfinex","SOLUSD",1643504328469,12.59,94.9,94.716,0.00364088]
["bitfinex","SOLUSD",1643504328669,12.59,94.9,94.559,0.46806544]
["bitfinex","SOLUSD",1643504328670,21.91329137,94.604,94.559,0.46806544]
["bitfinex","SOLUSD",1643504328867,21.91329137,94.604,94.493,0.2]
["bitfinex","SOLUSD",1643504328868,39.0,94.569,94.512,423.36319587]
["bitfinex","SOLUSD",1643504329066,154.41,94.52,94.512,301.54870307]
["bitfinex","SOLUSD",1643504329266,17.43326442,94.519,94.467,7.29886545]
["bitfinex","SOLUSD",1643504329469,0.008632,94.42,94.352,0.1]
["bitfinex","SOLUSD",1643504329668,0.008632,94.42,94.166,16.1296]
["bitfinex","SOLUSD",1643504329669,51.2006,94.419,94.221,43.96051319]
["bitfinex","SOLUSD",1643504329866,6.925,94.35,94.126,0.31413635]
["bitfinex","SOLUSD",1643504330166,12.59,94.34,94.23,0.7]
["bitfinex","SOLUSD",1643504330368,12.59,94.33,94.23,0.7]
["bitfinex","SOLUSD",1643504330569,94.67306236,94.32,94.163,0.30014601]
["bitfinex","SOLUSD",1643504330870,15.923,94.3,94.052,1.37]
["bitfinex","SOLUSD",1643504331167,15.923,94.3,94.087,0.32421631]
["bitfinex","SOLUSD",1643504331367,0.25,94.299,94.087,0.32421631]
["bitfinex","SOLUSD",1643504331568,12.59,94.29,94.112,0.31092896]
["bitfinex","SOLUSD",1643504331766,0.25,94.289,94.14,1.21659317]
["bitfinex","SOLUSD",1643504331966,15.931,94.27,94.14,0.91470529]
["bitfinex","SOLUSD",1643504332166,12.59,94.26,94.14,0.91470529]
["bitfinex","SOLUSD",1643504332365,0.25,94.259,94.14,0.91470529]
["bitfinex","SOLUSD",1643504332766,0.25,94.259,94.149,35.76850034]
["bitfinex","SOLUSD",1643504332966,6.0,94.25,94.14,0.91470529]
["bitfinex","SOLUSD",1643504333170,28.525,94.24,94.18,30.745]
["bitfinex","SOLUSD",1643504333370,3.0,94.221,94.18,30.745]
["bitfinex","SOLUSD",1643504333566,12.59,94.21,94.14,0.91470529]
["bitfinex","SOLUSD",1643504333866,3.0,94.205,94.14,0.91470529]
["bitfinex","SOLUSD",1643504334069,28.529,94.2,94.14,0.91470529]
["bitfinex","SOLUSD",1643504334266,0.005,94.23,94.14,0.91470529]
["bitfinex","SOLUSD",1643504334466,12.59,94.27,94.147,0.31843293]
["bitfinex","SOLUSD",1643504334667,1.79,94.41,94.207,0.30468768]
["bitfinex","SOLUSD",1643504334867,12.59,94.38,94.207,0.30468768]
["bitfinex","SOLUSD",1643504335167,15.919,94.33,94.208,2.16996758]
["bitfinex","SOLUSD",1643504335366,12.59,94.32,94.209,0.25]
["bitfinex","SOLUSD",1643504335567,3.0,94.292,94.217,6.0]
["bitfinex","SOLUSD",1643504335769,3.0,94.292,94.218,0.25]
["bitfinex","SOLUSD",1643504335966,3.0,94.292,94.173,0.4]
["bitfinex","SOLUSD",1643504336168,3.0,94.292,94.175,0.5558468]
["bitfinex","SOLUSD",1643504336368,12.59,94.28,94.175,0.5558468]
["bitfinex","SOLUSD",1643504336567,15.928,94.26,94.175,0.5558468]
["bitfinex","SOLUSD",1643504336971,3.0,94.292,94.175,0.5558468]
["bitfinex","SOLUSD",1643504336972,18.59,94.25,94.175,0.5558468]
["bitfinex","SOLUSD",1643504337171,12.59,94.24,94.175,0.5558468]
["bitfinex","SOLUSD",1643504337369,13.308093,94.239,94.175,0.5558468]
["bitfinex","SOLUSD",1643504337570,13.058093,94.238,94.175,0.0558468]
["bitfinex","SOLUSD",1643504337772,0.25,94.237,94.175,0.0558468]
["bitfinex","SOLUSD",1643504337969,3.0,94.226,94.175,0.0558468]
["bitfinex","SOLUSD",1643504338375,0.25,94.225,94.175,0.0558468]
["bitfinex","SOLUSD",1643504338573,12.59,94.22,94.175,0.0558468]
["bitfinex","SOLUSD",1643504338775,0.25,94.219,94.175,0.0058468]
["bitfinex","SOLUSD",1643504339072,15.946,94.2,94.175,0.0058468]
["bitfinex","SOLUSD",1643504339274,3.0,94.176,94.175,0.38073858]
["bitfinex","SOLUSD",1643504339475,157.41,94.25,94.175,0.38073858]
["bitfinex","SOLUSD",1643504339675,12.59,94.2,94.175,0.38073858]
["bitfinex","SOLUSD",1643504340077,28.529,94.2,94.175,0.38073858]
["bitfinex","SOLUSD",1643504340475,3.0,94.194,94.175,0.38073858]
["bitfinex","SOLUSD",1643504340677,12.59,94.19,94.175,0.38073858]
["bitfinex","SOLUSD",1643504340880,0.25,94.189,94.175,0.38073858]
["bitfinex","SOLUSD",1643504341278,6.0,94.24,94.176,39.0]
["bitfinex","SOLUSD",1643504341480,1.79,94.35,94.177,0.4]
["bitfinex","SOLUSD",1643504341680,12.59,94.25,94.186,6.0]
["bitfinex","SOLUSD",1643504341908,12.59,94.24,94.175,0.38073858]
["bitfinex","SOLUSD",1643504342108,2.95669142,94.293,94.175,0.38073858]
["bitfinex","SOLUSD",1643504342608,15.931,94.25,94.175,0.38073858]
["bitfinex","SOLUSD",1643504342808,28.521,94.25,94.175,0.38073858]
["bitfinex","SOLUSD",1643504343611,15.927,94.27,94.175,0.38073858]
["bitfinex","SOLUSD",1643504343810,94.67306236,94.321,94.175,0.38073858]
["bitfinex","SOLUSD",1643504344013,12.59,94.32,94.175,0.38073858]
["bitfinex","SOLUSD",1643504344410,3.0,94.307,94.175,0.38073858]
["bitfinex","SOLUSD",1643504344611,12.59,94.31,94.181,6.0]
["bitfinex","SOLUSD",1643504344811,12.59,94.31,94.182,0.25]
["bitfinex","SOLUSD",1643504345012,12.59,94.33,94.197,0.31698683]
["bitfinex","SOLUSD",1643504345312,12.59,94.35,94.197,0.31698683]
["bitfinex","SOLUSD",1643504345511,12.59,94.35,94.201,6.0]
["bitfinex","SOLUSD",1643504345711,21.06218372,94.349,94.201,6.0]
["bitfinex","SOLUSD",1643504345913,21.06218372,94.349,94.202,0.25]
["bitfinex","SOLUSD",1643504346312,176.27906311,94.331,94.202,0.25]
["bitfinex","SOLUSD",1643504346612,15.916,94.33,94.201,6.0]
["bitfinex","SOLUSD",1643504346812,0.25,94.329,94.201,6.0]
["bitfinex","SOLUSD",1643504347212,10.34,94.33,94.201,6.0]
["bitfinex","SOLUSD",1643504347412,10.34,94.33,94.192,0.4]
["bitfinex","SOLUSD",1643504347813,3.0,94.324,94.192,0.65]
["bitfinex","SOLUSD",1643504348013,15.92,94.31,94.192,0.4]
["bitfinex","SOLUSD",1643504348216,28.51,94.31,94.167,0.1]
["bitfinex","SOLUSD",1643504348517,6.0,94.3,94.16,0.5543916]
["bitfinex","SOLUSD",1643504348715,3.0,94.264,94.16,0.5543916]
["bitfinex","SOLUSD",1643504348915,0.25,94.263,94.16,0.5543916]
["bitfinex","SOLUSD",1643504349315,0.25,94.263,94.16,0.1366228]
["bitfinex","SOLUSD",1643504349517,15.93,94.25,94.16,0.1366228]
["bitfinex","SOLUSD",1643504350115,12.59,94.27,94.161,39.73899176]
["bitfinex","SOLUSD",1643504350318,12.59,94.27,94.162,0.5]
["bitfinex","SOLUSD",1643504350517,28.516,94.27,94.171,6.0]
["bitfinex","SOLUSD",1643504350718,176.34597269,94.295,94.171,6.0]
["bitfinex","SOLUSD",1643504350917,176.34597269,94.295,94.197,0.31779118]
["bitfinex","SOLUSD",1643504351126,176.34597269,94.295,94.2,12.59]
["bitfinex","SOLUSD",1643504351324,176.34597269,94.295,94.201,38.1110328]
["bitfinex","SOLUSD",1643504351523,3.0,94.367,94.201,38.1110328]
["bitfinex","SOLUSD",1643504351524,3.0,94.367,94.21,6.0]
["bitfinex","SOLUSD",1643504351719,15.917,94.34,94.211,6.0]
["bitfinex","SOLUSD",1643504351920,28.507,94.34,94.211,6.65]
["bitfinex","SOLUSD",1643504352122,118.78162816,94.339,94.211,6.0]
["bitfinex","SOLUSD",1643504352321,118.78162816,94.339,94.185,6.0]
["bitfinex","SOLUSD",1643504352522,3.0,94.334,94.18,6.0]
["bitfinex","SOLUSD",1643504352722,3.0,94.324,94.18,6.0]
["bitfinex","SOLUSD",1643504353024,15.918,94.32,94.181,38.22049721]
["bitfinex","SOLUSD",1643504353230,12.59,94.34,94.198,0.31031393]
["bitfinex","SOLUSD",1643504353522,12.59,94.35,94.201,45.72771369]
["bitfinex","SOLUSD",1643504353725,0.25,94.339,94.202,0.4]
["bitfinex","SOLUSD",1643504353922,0.25,94.339,94.211,6.0]
["bitfinex","SOLUSD",1643504354328,0.25,94.339,94.212,0.25]
["bitfinex","SOLUSD",1643504354526,12.59,94.35,94.212,0.25]
["bitfinex","SOLUSD",1643504354726,28.502,94.35,94.232,105.7]
["bitfinex","SOLUSD",1643504354924,15.912,94.35,94.233,0.4]
["bitfinex","SOLUSD",1643504355124,15.912,94.35,94.242,6.0]
["bitfinex","SOLUSD",1643504355325,15.912,94.35,94.243,105.95]
["bitfinex","SOLUSD",1643504355526,15.912,94.35,94.253,6.0]
["bitfinex","SOLUSD",1643504355725,15.912,94.35,94.254,43.24680123]
["bitfinex","SOLUSD",1643504355928,15.912,94.35,94.255,0.4]
["bitfinex","SOLUSD",1643504356126,3.0,94.383,94.264,6.0]
["bitfinex","SOLUSD",1643504356329,0.25,94.382,94.264,6.0]
["bitfinex","SOLUSD",1643504356526,3.0,94.383,94.264,6.0]
["bitfinex","SOLUSD",1643504356826,40.84274701,94.389,94.264,6.0]
["bitfinex","SOLUSD",1643504357028,174.21263904,94.4,94.264,6.0]
["bitfinex","SOLUSD",1643504357225,174.21263904,94.4,94.265,105.95]
["bitfinex","SOLUSD",1643504357427,174.21263904,94.4,94.28,12.89789004]
["bitfinex","SOLUSD",1643504357625,174.21263904,94.4,94.311,0.31551384]
["bitfinex","SOLUSD",1643504357825,174.21263904,94.4,94.312,33.76185522]
["bitfinex","SOLUSD",1643504358026,174.21263904,94.4,94.322,6.0]
["bitfinex","SOLUSD",1643504358428,174.21263904,94.4,94.323,0.25]
["bitfinex","SOLUSD",1643504359027,174.21263904,94.4,94.33,6.0]
["bitfinex","SOLUSD",1643504359230,12.59,94.47,94.33,6.0]
["bitfinex","SOLUSD",1643504359430,186.74251423,94.457,94.33,6.0]
["bitfinex","SOLUSD",1643504359629,3.0,94.415,94.33,6.0]
["bitfinex","SOLUSD",1643504359836,22.40370617,94.438,94.3,6.0]
["bitfinex","SOLUSD",1643504360030,3.0,94.44,94.3,12.59]
["bitfinex","SOLUSD",1643504360230,6.0,94.447,94.306,0.31671623]
["bitfinex","SOLUSD",1643504360430,6.0,94.447,94.31,6.0]
["bitfinex","SOLUSD",1643504360630,3.0,94.413,94.312,6.0]
["bitfinex","SOLUSD",1643504360844,0.25,94.412,94.312,6.0]
["bitfinex","SOLUSD",1643504361031,15.903,94.41,94.303,0.4]
["bitfinex","SOLUSD",1643504361229,6.0,94.403,94.199,0.4]
["bitfinex","SOLUSD",1643504361433,3.0,94.374,94.199,0.4]
["bitfinex","SOLUSD",1643504361631,3.0,94.385,94.211,105.7]
["bitfinex","SOLUSD",1643504361834,14.67051706,94.409,94.216,0.31340722]
["bitfinex","SOLUSD",1643504362033,14.67051706,94.409,94.231,42.262263]
["bitfinex","SOLUSD",1643504362236,188.88421037,94.358,94.24,15.91]
["bitfinex","SOLUSD",1643504362431,188.88421037,94.358,94.25,12.59]
["bitfinex","SOLUSD",1643504362633,188.88421037,94.358,94.252,6.0]
["bitfinex","SOLUSD",1643504362832,188.88421037,94.358,94.26,6.0]
["bitfinex","SOLUSD",1643504363037,6.0,94.348,94.198,24.3536]
["bitfinex","SOLUSD",1643504363237,15.921,94.31,94.198,24.3536]
["bitfinex","SOLUSD",1643504363635,0.25,94.309,94.198,24.3536]
["bitfinex","SOLUSD",1643504363840,3.0,94.322,94.198,24.3536]
["bitfinex","SOLUSD",1643504364036,12.59,94.34,94.199,36.99919266]
["bitfinex","SOLUSD",1643504364438,28.504,94.34,94.21,105.7]
["bitfinex","SOLUSD",1643504364635,15.914,94.34,94.221,36.15108106]
["bitfinex","SOLUSD",1643504364836,15.914,94.34,94.231,6.0]
["bitfinex","SOLUSD",1643504365037,34.68985345,94.398,94.231,6.0]
["bitfinex","SOLUSD",1643504365236,34.68985345,94.398,94.255,0.32004052]
["bitfinex","SOLUSD",1643504365439,3.0,94.387,94.255,0.32004052]
["bitfinex","SOLUSD",1643504365635,3.0,94.387,94.262,105.7]
["bitfinex","SOLUSD",1643504365836,0.00421037,94.358,94.272,105.7]
["bitfinex","SOLUSD",1643504366037,36.28850686,94.455,94.308,0.30892923]
["bitfinex","SOLUSD",1643504366237,36.28850686,94.455,94.282,6.0]
["bitfinex","SOLUSD",1643504366238,36.28850686,94.455,94.305,0.30888791]
["bitfinex","SOLUSD",1643504366438,36.28850686,94.455,94.313,105.7]
["bitfinex","SOLUSD",1643504366641,3.0,94.464,94.323,6.0]
["bitfinex","SOLUSD",1643504366839,3.0,94.474,94.324,0.25]
["bitfinex","SOLUSD",1643504367038,15.897,94.44,94.324,0.25]
["bitfinex","SOLUSD",1643504367938,15.897,94.44,94.324,105.7]
["bitfinex","SOLUSD",1643504368163,15.897,94.44,94.334,6.0]
["bitfinex","SOLUSD",1643504368365,0.25,94.439,94.335,42.80675997]
["bitfinex","SOLUSD",1643504368563,15.899,94.43,94.345,6.0]
["bitfinex","SOLUSD",1643504368964,15.899,94.43,94.346,0.25]
["bitfinex","SOLUSD",1643504369167,0.25,94.429,94.345,6.0]
["bitfinex","SOLUSD",1643504369365,0.25,94.429,94.346,0.25]
["bitfinex","SOLUSD",1643504369764,15.901,94.42,94.31,6.0]
["bitfinex","SOLUSD",1643504369964,0.25,94.439,94.305,6.0]
["bitfinex","SOLUSD",1643504370168,0.25,94.439,94.31,12.59]
["bitfinex","SOLUSD",1643504370366,12.59,94.48,94.312,105.7]
["bitfinex","SOLUSD",1643504370564,12.59,94.48,94.311,39.87089133]
["bitfinex","SOLUSD",1643504370565,12.59,94.48,94.322,6.0]
["bitfinex","SOLUSD",1643504370766,12.59,94.48,94.323,105.7]
["bitfinex","SOLUSD",1643504370968,12.09,94.48,94.324,0.4]
["bitfinex","SOLUSD",1643504371166,75.0834,94.544,94.359,0.31743348]
["bitfinex","SOLUSD",1643504371367,3.0,94.504,94.371,0.31920847]
["bitfinex","SOLUSD",1643504371568,3.0,94.504,94.38,6.0]
["bitfinex","SOLUSD",1643504371769,3.0,94.504,94.381,0.25]
["bitfinex","SOLUSD",1643504371967,3.0,94.504,94.381,6.25]
["bitfinex","SOLUSD",1643504372169,6.0,94.494,94.381,6.65]
["bitfinex","SOLUSD",1643504372367,105.7,94.493,94.381,6.25]
["bitfinex","SOLUSD",1643504372567,52.979,94.48,94.381,0.25]
["bitfinex","SOLUSD",1643504372772,3.0,94.472,94.381,0.25]
["bitfinex","SOLUSD",1643504372968,3.0,94.472,94.35,6.0]
["bitfinex","SOLUSD",1643504373172,0.25,94.471,94.35,6.0]
["bitfinex","SOLUSD",1643504373368,0.25,94.471,94.351,40.55549808]
["bitfinex","SOLUSD",1643504373567,0.25,94.471,94.361,6.0]
["bitfinex","SOLUSD",1643504373767,0.25,94.471,94.362,0.25]
["bitfinex","SOLUSD",1643504373968,15.894,94.47,94.362,0.25]
["bitfinex","SOLUSD",1643504374969,15.894,94.47,94.361,6.0]
["bitfinex","SOLUSD",1643504375570,15.894,94.47,94.362,6.0]
["bitfinex","SOLUSD",1643504375969,15.894,94.47,94.353,0.4]
["bitfinex","SOLUSD",1643504376170,177.88632251,94.47,94.353,0.4]
["bitfinex","SOLUSD",1643504376369,177.88632251,94.47,94.353,0.65]
["bitfinex","SOLUSD",1643504376570,161.99232251,94.47,94.353,0.65]
["bitfinex","SOLUSD",1643504377371,161.99232251,94.47,94.37,15.887]
["bitfinex","SOLUSD",1643504377573,161.99232251,94.47,94.38,6.0]
["bitfinex","SOLUSD",1643504377873,161.99232251,94.47,94.381,0.25]
["bitfinex","SOLUSD",1643504378075,161.99232251,94.47,94.286,0.00660086]
["bitfinex","SOLUSD",1643504378076,11.0,94.332,94.286,0.00660086]
["bitfinex","SOLUSD",1643504378276,137.642665,94.141,94.14,551.01590696]
["bitfinex","SOLUSD",1643504378575,5.54095006,94.275,94.14,314.61825705]
["bitfinex","SOLUSD",1643504378576,157.41,94.22,94.14,314.61825705]
["bitfinex","SOLUSD",1643504378773,157.41,94.22,94.14,298.45205705]
["bitfinex","SOLUSD",1643504378774,12.59,94.21,94.14,298.45205705]
["bitfinex","SOLUSD",1643504378972,12.59,94.21,94.096,15.7408]
["bitfinex","SOLUSD",1643504379173,3.0,94.137,94.096,15.7408]
["bitfinex","SOLUSD",1643504379374,0.25,94.209,94.062,15.74131754]
["bitfinex","SOLUSD",1643504379577,170.0,94.2,94.062,12.24131754]
["bitfinex","SOLUSD",1643504379775,0.25,94.313,94.097,0.30665577]
["bitfinex","SOLUSD",1643504379976,12.59,94.3,94.11,0.32069136]
["bitfinex","SOLUSD",1643504380174,3.0,94.226,94.11,0.32069136]
["bitfinex","SOLUSD",1643504380375,3.0,94.192,94.099,46.16245629]
["bitfinex","SOLUSD",1643504380575,3.0,94.251,94.11,15.928]
["bitfinex","SOLUSD",1643504380775,3.0,94.221,94.099,46.16245629]
["bitfinex","SOLUSD",1643504380976,0.25,94.242,94.099,46.16245629]
["bitfinex","SOLUSD",1643504380977,12.59,94.24,94.099,46.16245629]
["bitfinex","SOLUSD",1643504381378,3.0,94.205,94.071,15.7407]
["bitfinex","SOLUSD",1643504381577,53.154,94.18,94.081,6.0]
["bitfinex","SOLUSD",1643504381877,6.0,94.23,94.076,6.0]
["bitfinex","SOLUSD",1643504381878,3.0,94.144,94.076,6.0]
["bitfinex","SOLUSD",1643504382283,12.59,94.19,94.012,42.41972686]
["bitfinex","SOLUSD",1643504382476,3.0,94.181,94.012,42.41972686]
["bitfinex","SOLUSD",1643504382676,94.67306236,94.221,94.012,42.41972686]
["bitfinex","SOLUSD",1643504382677,3.0,94.175,94.022,6.0]
["bitfinex","SOLUSD",1643504382877,3.0,94.175,94.05,53.132]
["bitfinex","SOLUSD",1643504383076,3.0,94.175,94.04,15.938]
["bitfinex","SOLUSD",1643504383077,94.67306236,94.221,94.06,6.0]
["bitfinex","SOLUSD",1643504383278,12.59,94.19,94.06,6.0]
["bitfinex","SOLUSD",1643504383480,3.0,94.186,94.061,6.0]
["bitfinex","SOLUSD",1643504383678,12.59,94.19,94.061,6.0]
["bitfinex","SOLUSD",1643504383878,3.0,94.166,94.061,6.0]
["bitfinex","SOLUSD",1643504384278,15.942,94.17,94.061,6.0]
["bitfinex","SOLUSD",1643504384477,12.59,94.17,94.061,6.0]
["bitfinex","SOLUSD",1643504384680,0.25,94.169,94.051,42.56505264]
["bitfinex","SOLUSD",1643504384878,3.0,94.166,94.051,42.56505264]
["bitfinex","SOLUSD",1643504385080,3.0,94.154,94.051,42.56505264]
["bitfinex","SOLUSD",1643504385378,15.948,94.14,94.008,0.1]
["bitfinex","SOLUSD",1643504385579,15.948,94.14,94.007,15.9038]
["bitfinex","SOLUSD",1643504385782,15.948,94.14,94.008,0.1]
["bitfinex","SOLUSD",1643504385978,15.948,94.14,94.011,6.0]
["bitfinex","SOLUSD",1643504386379,15.952,94.12,94.012,41.59114818]
["bitfinex","SOLUSD",1643504386578,3.0,94.129,94.022,6.0]
["bitfinex","SOLUSD",1643504386804,3.0,94.126,94.012,41.59114818]
["bitfinex","SOLUSD",1643504386980,12.59,94.13,94.012,41.59114818]
["bitfinex","SOLUSD",1643504387182,12.59,94.13,94.008,16.2834]
["bitfinex","SOLUSD",1643504387379,94.67306236,94.126,94.008,16.2834]
["bitfinex","SOLUSD",1643504387580,105.7,94.119,94.008,16.3834]
["bitfinex","SOLUSD",1643504387781,106.00321931,94.109,94.008,16.2834]
["bitfinex","SOLUSD",1643504387980,105.7,94.109,94.003,0.1]
["bitfinex","SOLUSD",1643504388180,170.0,94.11,93.977,40.50031868]
["bitfinex","SOLUSD",1643504388181,2.92,94.046,93.977,40.50031868]
["bitfinex","SOLUSD",1643504388380,2.92,94.019,93.978,0.1]
["bitfinex","SOLUSD",1643504388581,2.92,94.046,93.883,0.1]
["bitfinex","SOLUSD",1643504388779,53.208,94.07,93.883,0.1]
["bitfinex","SOLUSD",1643504388979,2.92,94.046,93.883,0.1]
["bitfinex","SOLUSD",1643504389179,12.59,94.06,93.883,0.1]
["bitfinex","SOLUSD",1643504389180,0.25,94.069,93.89,12.59]
["bitfinex","SOLUSD",1643504389380,0.25,94.069,93.983,0.26691574]
["bitfinex","SOLUSD",1643504389381,2.92,94.019,93.983,0.26691574]
["bitfinex","SOLUSD",1643504389580,12.59,94.01,93.983,0.00383148]
["bitfinex","SOLUSD",1643504389782,28.569,94.0,93.983,0.00383148]
["bitfinex","SOLUSD",1643504389983,2.92,93.989,93.983,0.00383148]
["bitfinex","SOLUSD",1643504390181,2.92,93.989,93.835,0.1]
["bitfinex","SOLUSD",1643504390380,0.25,93.988,93.835,32.97424975]
["bitfinex","SOLUSD",1643504390582,0.25,93.988,93.836,0.1]
["bitfinex","SOLUSD",1643504390780,2.92,93.97,93.836,0.1]
["bitfinex","SOLUSD",1643504390984,94.67306236,94.034,93.865,0.30110074]
["bitfinex","SOLUSD",1643504391283,94.67306236,94.034,93.913,33.25569776]
["bitfinex","SOLUSD",1643504391483,94.67306236,94.034,93.914,0.1]
["bitfinex","SOLUSD",1643504391685,1.79,94.13,93.923,6.0]
["bitfinex","SOLUSD",1643504391883,12.59,94.12,93.951,39.28187017]
["bitfinex","SOLUSD",1643504392082,12.59,94.11,93.961,6.0]
["bitfinex","SOLUSD",1643504392285,12.59,94.1,93.962,0.25]
["bitfinex","SOLUSD",1643504392884,28.544,94.1,93.962,0.25]
["bitfinex","SOLUSD",1643504393784,28.544,94.1,93.961,6.0]
["bitfinex","SOLUSD",1643504394513,15.958,94.08,93.961,6.0]
["bitfinex","SOLUSD",1643504395116,15.958,94.08,93.962,0.25]
["bitfinex","SOLUSD",1643504396121,0.25,94.079,93.962,0.25]
["bitfinex","SOLUSD",1643504396319,15.959,94.07,93.962,0.25]
["bitfinex","SOLUSD",1643504396719,65.785,94.1,93.962,0.25]
["bitfinex","SOLUSD",1643504396926,0.32254608,94.053,93.833,17.26189999]
["bitfinex","SOLUSD",1643504397121,40.0,94.069,93.564,0.549825]
["bitfinex","SOLUSD",1643504397122,156.496,93.9,93.778,0.2]
["bitfinex","SOLUSD",1643504397321,2.79969898,93.92,93.809,0.00113086]
["bitfinex","SOLUSD",1643504397322,11.11174938,93.837,93.809,0.00113086]
["bitfinex","SOLUSD",1643504397524,170.0,93.83,93.809,15.6022]
["bitfinex","SOLUSD",1643504397719,10.11587,93.829,93.791,0.51039336]
["bitfinex","SOLUSD",1643504397922,10.11587,93.829,93.571,105.7]
["bitfinex","SOLUSD",1643504397923,10.11587,93.829,93.703,0.2]
["bitfinex","SOLUSD",1643504398126,10.11587,93.829,93.43,11.66851287]
["bitfinex","SOLUSD",1643504398127,157.41,93.8,93.559,0.2]
["bitfinex","SOLUSD",1643504398321,16.014,93.75,93.559,0.2]
["bitfinex","SOLUSD",1643504398520,10.36587,93.799,93.599,0.46539432]
["bitfinex","SOLUSD",1643504398721,12.59,93.79,93.599,0.46539432]
["bitfinex","SOLUSD",1643504398922,94.67306236,93.799,93.642,1.13]
["bitfinex","SOLUSD",1643504399123,94.67306236,93.799,93.643,34.20018579]
["bitfinex","SOLUSD",1643504399323,110.68106236,93.79,93.644,0.2]
["bitfinex","SOLUSD",1643504399621,18.59,93.78,93.599,0.46539432]
["bitfinex","SOLUSD",1643504399820,10.36587,93.779,93.599,0.46539432]
["bitfinex","SOLUSD",1643504400024,6.0,93.777,93.599,0.46539432]
["bitfinex","SOLUSD",1643504400222,10.11587,93.762,93.597,15.852]
["bitfinex","SOLUSD",1643504400424,16.013,93.76,93.597,15.852]
["bitfinex","SOLUSD",1643504400622,6.0,93.75,93.597,15.852]
["bitfinex","SOLUSD",1643504400822,10.11587,93.749,93.597,15.852]
["bitfinex","SOLUSD",1643504401022,0.1,93.748,93.597,15.852]
["bitfinex","SOLUSD",1643504401224,94.67306236,93.749,93.606,0.30298155]
["bitfinex","SOLUSD",1643504401425,0.1,93.748,93.63,0.32031535]
["bitfinex","SOLUSD",1643504401624,0.1,93.799,93.65,16.005]
["bitfinex","SOLUSD",1643504401824,0.1,93.854,93.673,37.18916514]
["bitfinex","SOLUSD",1643504402023,0.1,93.867,93.683,6.0]
["bitfinex","SOLUSD",1643504402223,0.1,93.867,93.693,32.80769184]
["bitfinex","SOLUSD",1643504402428,16.0,93.83,93.694,0.3]
["bitfinex","SOLUSD",1643504402630,0.1,93.829,93.703,6.0]
["bitfinex","SOLUSD",1643504402829,12.59,93.85,93.703,6.0]
["bitfinex","SOLUSD",1643504403024,0.1,93.849,93.694,0.3]
["bitfinex","SOLUSD",1643504403228,0.91399976,93.742,93.694,0.3]
["bitfinex","SOLUSD",1643504404026,0.91399976,93.742,93.641,0.3]
["bitfinex","SOLUSD",1643504404225,0.91399976,93.742,93.631,0.3]
["bitfinex","SOLUSD",1643504404425,0.91399976,93.742,93.64,6.0]
["bitfinex","SOLUSD",1643504404825,0.91399976,93.742,93.621,44.73481915]
["bitfinex","SOLUSD",1643504405028,0.91399976,93.742,93.631,6.0]
["bitfinex","SOLUSD",1643504405227,0.91399976,93.742,93.64,12.59]
["bitfinex","SOLUSD",1643504405425,0.91399976,93.742,93.641,45.71299697]
["bitfinex","SOLUSD",1643504405624,0.91399976,93.742,93.651,6.0]
["bitfinex","SOLUSD",1643504405827,53.361,93.8,93.66,12.59]
["bitfinex","SOLUSD",1643504406025,0.1,93.799,93.67,6.0]
["bitfinex","SOLUSD",1643504406226,94.27306236,93.852,93.681,42.97576451]
["bitfinex","SOLUSD",1643504406425,94.27306236,93.852,93.723,39.63179012]
["bitfinex","SOLUSD",1643504406625,92.77306236,93.852,93.733,6.0]
["bitfinex","SOLUSD",1643504407125,29.34875921,93.851,93.742,1.13]
["bitfinex","SOLUSD",1643504407326,29.34875921,93.851,93.75,12.59]
["bitfinex","SOLUSD",1643504407525,29.34875921,93.851,93.76,6.0]
["bitfinex","SOLUSD",1643504407725,29.34875921,93.851,93.771,44.18056793]
["bitfinex","SOLUSD",1643504407927,29.34875921,93.851,93.772,106.0]
["bitfinex","SOLUSD",1643504408125,25.34875921,93.851,93.782,6.0]
["bitfinex","SOLUSD",1643504408325,38.1974,93.945,93.79,12.59]
["bitfinex","SOLUSD",1643504408530,38.1974,93.945,93.791,41.50040436]
["bitfinex","SOLUSD",1643504408531,3.76243648,93.945,93.791,41.50040436]
["bitfinex","SOLUSD",1643504408727,3.76243648,93.945,93.801,105.7]
["bitfinex","SOLUSD",1643504408927,3.76243648,93.945,93.81,12.59]
["bitfinex","SOLUSD",1643504409128,3.76243648,93.945,93.82,6.0]
["bitfinex","SOLUSD",1643504409331,15.982,93.94,93.82,6.0]
["bitfinex","SOLUSD",1643504409534,15.982,93.94,93.812,0.3]
["bitfinex","SOLUSD",1643504409732,10.11587,93.939,93.812,0.3]
["bitfinex","SOLUSD",1643504410936,1.79,94.06,93.824,10.23192]
["bitfinex","SOLUSD",1643504411138,33.32320376,93.971,93.84,157.41]
["bitfinex","SOLUSD",1643504411339,28.9013125,94.08,93.852,10.22887]
["bitfinex","SOLUSD",1643504411536,0.1,94.079,93.862,6.0]
["bitfinex","SOLUSD",1643504411736,12.59,94.07,93.873,10.22658]
["bitfinex","SOLUSD",1643504411936,0.1,94.069,93.874,0.2]
["bitfinex","SOLUSD",1643504412136,701.28149261,94.081,93.874,0.2]
["bitfinex","SOLUSD",1643504412137,0.1,94.08,93.884,46.4963694]
["bitfinex","SOLUSD",1643504412336,12.59,94.04,93.885,0.2]
["bitfinex","SOLUSD",1643504412536,12.59,94.02,93.876,0.2]
["bitfinex","SOLUSD",1643504412736,105.8,94.019,93.876,0.2]
["bitfinex","SOLUSD",1643504412936,15.975,93.98,93.876,0.2]
["bitfinex","SOLUSD",1643504413139,15.975,93.98,93.831,0.2]
["bitfinex","SOLUSD",1643504413140,18.59,93.97,93.831,0.2]
["bitfinex","SOLUSD",1643504413337,0.31915781,93.944,93.771,40.7435381]
["bitfinex","SOLUSD",1643504413538,12.59,93.93,93.772,0.21446531]
["bitfinex","SOLUSD",1643504413739,12.59,93.93,93.772,0.01446531]
["bitfinex","SOLUSD",1643504413939,105.7,93.919,93.772,0.01446531]
["bitfinex","SOLUSD",1643504414141,15.998,93.88,93.772,0.01446531]
["bitfinex","SOLUSD",1643504414339,0.25,93.879,93.772,0.01446531]
["bitfinex","SOLUSD",1643504414539,53.326,93.89,93.772,0.01446531]
["bitfinex","SOLUSD",1643504414740,12.59,93.93,93.772,0.01446531]
["bitfinex","SOLUSD",1643504414942,0.25,93.988,93.783,10.23639]
["bitfinex","SOLUSD",1643504414943,0.1,93.937,93.783,10.23639]
["bitfinex","SOLUSD",1643504415141,0.1,93.946,93.81,15.98]
["bitfinex","SOLUSD",1643504415341,0.1,93.949,93.822,42.70301408]
["bitfinex","SOLUSD",1643504415543,0.1,93.949,93.832,6.0]
["bitfinex","SOLUSD",1643504415750,12.59,94.02,93.844,38.87638009]
["bitfinex","SOLUSD",1643504415946,0.1,94.019,93.855,10.22854]
["bitfinex","SOLUSD",1643504416146,0.1,94.041,93.866,39.79591696]
["bitfinex","SOLUSD",1643504416349,15.969,94.02,93.882,105.7]
["bitfinex","SOLUSD",1643504416547,0.1,94.019,93.892,6.0]
["bitfinex","SOLUSD",1643504416749,12.59,94.09,93.892,6.0]
["bitfinex","SOLUSD",1643504416750,0.1,94.039,93.894,10.22429]
["bitfinex","SOLUSD",1643504417048,0.00084436,93.983,93.904,6.0]
["bitfinex","SOLUSD",1643504417247,0.00084436,93.983,93.91,15.963]
["bitfinex","SOLUSD",1643504417448,0.00084436,93.983,93.912,10.22233]
["bitfinex","SOLUSD",1643504417647,0.00168872,93.983,93.933,0.30408626]
["bitfinex","SOLUSD",1643504417847,0.00168872,93.983,93.94,12.59]
["bitfinex","SOLUSD",1643504418050,0.00168872,93.983,93.95,6.0]
["bitfinex","SOLUSD",1643504418455,0.00168872,93.983,93.952,6.0]
["bitfinex","SOLUSD",1643504418652,0.00168872,93.983,93.961,6.0]
["bitfinex","SOLUSD",1643504418850,0.00168872,93.983,93.962,0.25]
["bitfinex","SOLUSD",1643504419050,0.00168872,93.983,93.97,6.0]
["bitfinex","SOLUSD",1643504419250,0.00168872,93.983,93.971,16.21591]
["bitfinex","SOLUSD",1643504419449,0.00168872,93.983,93.972,0.2]
["bitfinex","SOLUSD",1643504419649,0.00168872,93.983,93.981,6.0]
["bitfinex","SOLUSD",1643504419849,15.949,94.13,94.01,15.947]
["bitfinex","SOLUSD",1643504420049,0.1,94.129,94.02,6.0]
["bitfinex","SOLUSD",1643504420249,0.1,94.129,94.021,53.10521756]
["bitfinex","SOLUSD",1643504420451,0.1,94.129,94.022,0.2]
["bitfinex","SOLUSD",1643504420649,0.31504796,94.134,94.031,6.0]
["bitfinex","SOLUSD",1643504420852,0.31504796,94.134,94.033,10.20918]
["bitfinex","SOLUSD",1643504421053,0.31504796,94.134,94.043,6.0]
["bitfinex","SOLUSD",1643504421249,0.31504796,94.134,94.044,46.32918569]
["bitfinex","SOLUSD",1643504421450,0.31504796,94.134,94.045,0.2]
["bitfinex","SOLUSD",1643504421852,0.31504796,94.134,94.045,0.45]
["bitfinex","SOLUSD",1643504422052,0.31504796,94.134,94.046,10.20777]
["bitfinex","SOLUSD",1643504422253,0.31504796,94.134,94.047,0.2]
["bitfinex","SOLUSD",1643504422453,5.81504796,94.15,94.0,6.0]
["bitfinex","SOLUSD",1643504422653,0.5859932,94.16,94.002,10.21254]
["bitfinex","SOLUSD",1643504422853,0.5859932,94.16,94.003,0.2]
["bitfinex","SOLUSD",1643504423057,15.949,94.13,94.003,0.2]
["bitfinex","SOLUSD",1643504423253,0.35,94.129,93.999,0.2]
["bitfinex","SOLUSD",1643504423455,0.35,94.129,93.975,0.2]
["bitfinex","SOLUSD",1643504423456,0.31373528,94.118,93.975,0.2]
["bitfinex","SOLUSD",1643504423756,0.31373528,94.118,93.97,3.79970684]
["bitfinex","SOLUSD",1643504423957,0.1,94.119,93.97,3.79970684]
["bitfinex","SOLUSD",1643504424161,15.966,94.09,93.971,56.27002191]
["bitfinex","SOLUSD",1643504424362,153.78712687,94.088,93.972,0.2]
["bitfinex","SOLUSD",1643504424562,0.1,94.087,93.973,10.2157]
["bitfinex","SOLUSD",1643504424762,0.35,94.087,93.974,0.45]
["bitfinex","SOLUSD",1643504424963,0.35,94.087,93.983,6.0]
["bitfinex","SOLUSD",1643504425161,0.35,94.087,93.985,6.0]
["bitfinex","SOLUSD",1643504425362,0.35,94.087,93.986,56.55999097]
["bitfinex","SOLUSD",1643504425562,15.958,94.08,93.996,6.0]
["bitfinex","SOLUSD",1643504425761,0.1,94.079,93.997,10.46309]
["bitfinex","SOLUSD",1643504425965,0.1,94.079,93.998,0.2]
["bitfinex","SOLUSD",1643504426163,0.1,94.079,93.999,10.21287]
["bitfinex","SOLUSD",1643504426361,0.35,94.087,94.0,0.45]
["bitfinex","SOLUSD",1643504428096,0.1,94.087,94.009,6.0]
["bitfinex","SOLUSD",1643504428294,0.1,94.087,94.01,0.25]
["bitfinex","SOLUSD",1643504428597,153.78712687,94.088,94.013,6.0]
["bitfinex","SOLUSD",1643504428793,0.2,94.15,94.016,105.7]
["bitfinex","SOLUSD",1643504428996,0.2,94.231,94.028,10.20972]
["bitfinex","SOLUSD",1643504429195,0.2,94.231,94.03,12.59]
["bitfinex","SOLUSD",1643504429393,15.939,94.19,94.061,43.10494048]
["bitfinex","SOLUSD",1643504429593,0.2,94.189,94.071,6.0]
["bitfinex","SOLUSD",1643504429794,0.2,94.189,94.072,10.45494]
["bitfinex","SOLUSD",1643504429993,0.2,94.189,94.082,6.0]
["bitfinex","SOLUSD",1643504430193,0.2,94.189,94.083,40.58582435]
["bitfinex","SOLUSD",1643504430394,0.2,94.189,94.084,0.2]
["bitfinex","SOLUSD",1643504430595,15.941,94.18,94.084,10.40364]
["bitfinex","SOLUSD",1643504430797,0.2,94.179,94.085,0.45]
["bitfinex","SOLUSD",1643504431901,0.25,94.174,94.085,0.45]
["bitfinex","SOLUSD",1643504432096,0.2,94.179,94.085,0.45]
["bitfinex","SOLUSD",1643504432297,0.2,94.199,94.086,10.20343]
["bitfinex","SOLUSD",1643504432497,0.0059932,94.16,94.096,6.0]
["bitfinex","SOLUSD",1643504432698,0.0059932,94.16,94.1,12.59]
["bitfinex","SOLUSD",1643504432903,1.79,94.28,94.1,12.59]
["bitfinex","SOLUSD",1643504432904,1.79,94.28,94.105,35.34993175]
["bitfinex","SOLUSD",1643504433103,0.2,94.292,94.115,6.0]
["bitfinex","SOLUSD",1643504433104,0.0032032,94.16,94.115,6.0]
["bitfinex","SOLUSD",1643504433297,0.0032032,94.16,94.116,105.95]
["bitfinex","SOLUSD",1643504433498,0.0032032,94.16,94.131,105.7]
["bitfinex","SOLUSD",1643504433800,0.0032032,94.16,94.132,10.64844]
["bitfinex","SOLUSD",1643504433997,0.0032032,94.16,94.142,6.0]
["bitfinex","SOLUSD",1643504434198,0.0032032,94.16,94.143,10.19725]
["bitfinex","SOLUSD",1643504434406,0.0032032,94.16,94.144,0.2]
["bitfinex","SOLUSD",1643504434697,0.0032032,94.16,94.145,10.19703]
["bitfinex","SOLUSD",1643504434899,0.0032032,94.16,94.146,0.2]
["bitfinex","SOLUSD",1643504435296,0.0032032,94.16,94.15,6.06439994]
["bitfinex","SOLUSD",1643504435905,0.0032032,94.16,94.101,0.2]
["bitfinex","SOLUSD",1643504436102,0.0032032,94.16,94.103,10.20158]
["bitfinex","SOLUSD",1643504436305,0.0032032,94.16,94.104,0.2]
["bitfinex","SOLUSD",1643504436505,0.0032032,94.16,94.106,10.20126]
["bitfinex","SOLUSD",1643504436705,0.0032032,94.16,94.107,0.2]
["bitfinex","SOLUSD",1643504436903,0.0032032,94.16,94.108,10.20104]
["bitfinex","SOLUSD",1643504437104,0.0032032,94.16,94.109,0.2]
["bitfinex","SOLUSD",1643504439113,15.9472032,94.16,94.032,0.2]
["bitfinex","SOLUSD",1643504439314,0.25,94.159,94.032,0.2]
["bitfinex","SOLUSD",1643504439513,6.0,94.15,94.032,37.32061097]
["bitfinex","SOLUSD",1643504439712,0.25,94.159,94.033,10.40918]
["bitfinex","SOLUSD",1643504439912,0.25,94.159,94.034,0.2]
["bitfinex","SOLUSD",1643504440111,15.946,94.15,94.035,10.20896]
["bitfinex","SOLUSD",1643504440313,0.25,94.149,94.036,0.2]
["bitfinex","SOLUSD",1643504440517,6.0,94.14,94.036,0.2]
["bitfinex","SOLUSD",1643504440716,141.30019318,94.138,94.036,0.2]
["bitfinex","SOLUSD",1643504441115,6.0,94.128,94.036,0.2]
["bitfinex","SOLUSD",1643504441314,15.953,94.11,94.036,0.2]
["bitfinex","SOLUSD",1643504441715,53.18,94.12,94.036,0.2]
["bitfinex","SOLUSD",1643504441716,0.25,94.109,94.036,0.2]
["bitfinex","SOLUSD",1643504442514,0.25,94.109,94.036,42.42277851]
["bitfinex","SOLUSD",1643504442714,0.25,94.109,94.037,0.2]
["bitfinex","SOLUSD",1643504442915,0.25,94.137,94.037,0.2]
["bitfinex","SOLUSD",1643504443115,6.0,94.128,94.037,0.2]
["bitfinex","SOLUSD",1643504443317,0.25,94.127,94.037,0.2]
["bitfinex","SOLUSD",1643504443715,15.951,94.12,94.037,0.2]
["bitfinex","SOLUSD",1643504443916,0.25,94.119,94.037,0.2]
["bitfinex","SOLUSD",1643504444315,0.25,94.119,94.037,0.45]
["bitfinex","SOLUSD",1643504444522,53.18,94.13,94.037,0.45]
["bitfinex","SOLUSD",1643504444716,53.18,94.13,94.037,0.2]
["bitfinex","SOLUSD",1643504445717,15.951,94.12,94.037,0.2]
["bitfinex","SOLUSD",1643504445917,105.95,94.119,94.032,0.45]
["bitfinex","SOLUSD",1643504446115,6.0,94.109,94.032,0.45]
["bitfinex","SOLUSD",1643504446316,0.25,94.108,94.032,0.45]
["bitfinex","SOLUSD",1643504446517,0.2,94.15,94.032,0.45]
["bitfinex","SOLUSD",1643504446518,12.59,94.23,94.037,39.0]
["bitfinex","SOLUSD",1643504446720,2.80140509,94.229,94.082,0.3112196]
["bitfinex","SOLUSD",1643504446917,6.76172077,94.316,94.104,0.31349976]
["bitfinex","SOLUSD",1643504447117,0.5543916,94.351,94.119,105.7]
["bitfinex","SOLUSD",1643504447324,2.80209392,94.303,94.13,12.59]
["bitfinex","SOLUSD",1643504447517,2.80209392,94.303,94.132,10.19844]
["bitfinex","SOLUSD",1643504447716,2.80209392,94.303,94.133,0.2]
["bitfinex","SOLUSD",1643504447917,8.40485355,94.303,94.133,0.2]
["bitfinex","SOLUSD",1643504448217,8.40485355,94.303,94.133,0.45]
["bitfinex","SOLUSD",1643504448416,6.0,94.293,94.133,0.45]
["bitfinex","SOLUSD",1643504448617,15.931,94.24,94.133,0.45]
["bitfinex","SOLUSD",1643504448816,105.7,94.283,94.134,10.19822]
["bitfinex","SOLUSD",1643504449018,2.80506245,94.282,94.144,6.0]
["bitfinex","SOLUSD",1643504449222,2.80506245,94.282,94.145,10.19703]
["bitfinex","SOLUSD",1643504449518,8.41687014,94.322,94.155,6.0]
["bitfinex","SOLUSD",1643504449719,8.41687014,94.322,94.156,10.19584]
["bitfinex","SOLUSD",1643504449918,2.80506245,94.323,94.157,105.9]
["bitfinex","SOLUSD",1643504450218,6.0,94.313,94.158,10.39562]
["bitfinex","SOLUSD",1643504450419,2.80506245,94.312,94.159,0.2]
["bitfinex","SOLUSD",1643504450620,6.0,94.302,94.16,10.19541]
["bitfinex","SOLUSD",1643504450818,0.25,94.301,94.161,0.45]
["bitfinex","SOLUSD",1643504451019,0.25,94.301,94.161,0.2]
["bitfinex","SOLUSD",1643504451319,0.31486949,94.284,94.152,0.2]
["bitfinex","SOLUSD",1643504451718,2.80129612,94.283,94.152,0.2]
["bitfinex","SOLUSD",1643504451924,0.25,94.282,94.152,0.2]
["bitfinex","SOLUSD",1643504452118,105.7,94.278,94.152,0.2]
["bitfinex","SOLUSD",1643504452320,53.095,94.27,94.152,0.2]
["bitfinex","SOLUSD",1643504452521,53.095,94.27,94.153,10.19617]
["bitfinex","SOLUSD",1643504452720,0.25,94.269,94.154,105.9]
["bitfinex","SOLUSD",1643504452920,6.0,94.279,94.27,11.04997963]
["bitfinex","SOLUSD",1643504453120,0.25,94.278,94.271,0.2]
["bitfinex","SOLUSD",1643504453321,0.25,94.278,94.27,3.03219997]
["bitfinex","SOLUSD",1643504453521,15.923,94.28,94.171,105.7]
["bitfinex","SOLUSD",1643504453719,15.923,94.28,94.171,116.14422]
["bitfinex","SOLUSD",1643504453919,53.077,94.31,94.171,116.14422]
["bitfinex","SOLUSD",1643504454122,6.0,94.3,94.181,6.0]
["bitfinex","SOLUSD",1643504454347,6.0,94.3,94.184,105.7]
["bitfinex","SOLUSD",1643504454524,6.0,94.3,94.186,10.19259]
["bitfinex","SOLUSD",1643504454721,105.7,94.299,94.186,10.19259]
["bitfinex","SOLUSD",1643504454923,105.7,94.299,94.187,0.25]
["bitfinex","SOLUSD",1643504455120,105.7,94.299,94.188,10.19238]
["bitfinex","SOLUSD",1643504455322,105.7,94.299,94.189,0.25]
["bitfinex","SOLUSD",1643504455520,15.922,94.29,94.19,10.19216]
["bitfinex","SOLUSD",1643504455824,15.922,94.29,94.191,0.25]
["bitfinex","SOLUSD",1643504456022,105.7,94.289,94.19,10.19216]
["bitfinex","SOLUSD",1643504456223,105.7,94.279,94.19,10.19216]
["bitfinex","SOLUSD",1643504456422,0.25,94.278,94.19,10.19216]
["bitfinex","SOLUSD",1643504456626,0.25,94.278,94.182,44.08431961]
["bitfinex","SOLUSD",1643504457526,6.0,94.281,94.182,44.08431961]
["bitfinex","SOLUSD",1643504457923,105.95,94.28,94.183,0.25]
["bitfinex","SOLUSD",1643504458125,121.875,94.28,94.183,0.25]
["bitfinex","SOLUSD",1643504458324,16.175,94.28,94.183,0.25]
["bitfinex","SOLUSD",1643504458525,15.925,94.28,94.184,10.19281]
["bitfinex","SOLUSD",1643504458725,15.925,94.28,94.185,0.2]
["bitfinex","SOLUSD",1643504458924,0.25,94.279,94.185,0.45]
["bitfinex","SOLUSD",1643504459125,15.926,94.27,94.185,0.45]
["bitfinex","SOLUSD",1643504459326,0.25,94.269,94.185,0.45]
["bitfinex","SOLUSD",1643504459533,105.95,94.269,94.185,0.2]
["bitfinex","SOLUSD",1643504459728,105.7,94.259,94.185,0.2]
["bitfinex","SOLUSD",1643504459928,111.7,94.259,94.111,0.2]
["bitfinex","SOLUSD",1643504460130,105.7,94.248,94.099,0.2]
["bitfinex","SOLUSD",1643504460328,105.7,94.239,94.1,15.933]
["bitfinex","SOLUSD",1643504460529,0.25,94.247,94.101,46.33346563]
["bitfinex","SOLUSD",1643504460728,0.25,94.238,94.102,105.9]
["bitfinex","SOLUSD",1643504460929,0.25,94.238,94.103,0.2]
["bitfinex","SOLUSD",1643504461228,15.933,94.23,94.112,6.0]
["bitfinex","SOLUSD",1643504461430,15.933,94.23,94.113,105.7]
["bitfinex","SOLUSD",1643504461629,0.25,94.229,94.124,28.10971223]
["bitfinex","SOLUSD",1643504461854,0.25,94.229,94.125,0.45]
["bitfinex","SOLUSD",1643504462429,0.25,94.229,94.125,0.2]
["bitfinex","SOLUSD",1643504462829,0.25,94.246,94.125,0.2]
["bitfinex","SOLUSD",1643504463130,0.25,94.246,94.125,105.9]
["bitfinex","SOLUSD",1643504463330,0.25,94.246,94.126,0.2]
["bitfinex","SOLUSD",1643504463729,15.933,94.23,94.126,0.2]
["bitfinex","SOLUSD",1643504463928,15.933,94.23,94.126,0.45]
["bitfinex","SOLUSD",1643504464528,161.62907374,94.247,94.126,0.45]
["bitfinex","SOLUSD",1643504464731,161.62907374,94.247,94.13,15.928]
["bitfinex","SOLUSD",1643504464929,161.62907374,94.247,94.14,12.59]
["bitfinex","SOLUSD",1643504465130,0.1,94.317,94.147,46.08773684]
["bitfinex","SOLUSD",1643504465331,0.1,94.318,94.151,105.7]
["bitfinex","SOLUSD",1643504465633,2.89895107,94.318,94.152,0.2]
["bitfinex","SOLUSD",1643504465833,3.14895107,94.318,94.161,6.0]
["bitfinex","SOLUSD",1643504466033,15.925,94.27,94.162,133.85544102]
["bitfinex","SOLUSD",1643504466237,15.925,94.27,94.163,0.2]
["bitfinex","SOLUSD",1643504466434,0.25,94.269,94.163,0.2]
["bitfinex","SOLUSD",1643504466634,53.084,94.29,94.163,0.2]
["bitfinex","SOLUSD",1643504466834,0.1,94.313,94.173,105.7]
["bitfinex","SOLUSD",1643504467134,15.92,94.31,94.184,38.48523167]
["bitfinex","SOLUSD",1643504467336,15.92,94.31,94.185,106.15]
["bitfinex","SOLUSD",1643504467534,15.92,94.31,94.195,111.7]
["bitfinex","SOLUSD",1643504467735,183.60304114,94.296,94.196,0.2]
["bitfinex","SOLUSD",1643504467934,183.60304114,94.296,94.196,0.45]
["bitfinex","SOLUSD",1643504468135,183.60304114,94.296,94.2,15.916]
["bitfinex","SOLUSD",1643504468335,183.60304114,94.296,94.201,140.33265331]
["bitfinex","SOLUSD",1643504468536,182.60304114,94.296,94.202,0.2]
["bitfinex","SOLUSD",1643504468736,6.0,94.3,94.202,0.2]
["bitfinex","SOLUSD",1643504468936,0.1,94.354,94.212,105.7]
["bitfinex","SOLUSD",1643504469138,2.80831807,94.35,94.223,105.7]
["bitfinex","SOLUSD",1643504469360,2.80831807,94.35,94.225,105.7]
["bitfinex","SOLUSD",1643504469537,2.80831807,94.35,94.226,0.2]
["bitfinex","SOLUSD",1643504469738,15.912,94.35,94.231,105.7]
["bitfinex","SOLUSD",1643504470042,0.1,94.349,94.232,0.2]
["bitfinex","SOLUSD",1643504470338,0.1,94.349,94.232,0.45]
["bitfinex","SOLUSD",1643504471337,0.35,94.349,94.232,0.45]
["bitfinex","SOLUSD",1643504472239,0.35,94.349,94.232,0.2]
["bitfinex","SOLUSD",1643504472440,15.914,94.34,94.232,0.2]
["bitfinex","SOLUSD",1643504472642,0.1,94.339,94.232,0.2]
["bitfinex","SOLUSD",1643504473240,0.1,94.339,94.242,41.01578471]
["bitfinex","SOLUSD",1643504473440,0.1,94.339,94.243,106.15]
["bitfinex","SOLUSD",1643504473642,0.1,94.339,94.253,111.7]
["bitfinex","SOLUSD",1643504473839,0.1,94.35,94.254,0.45]
["bitfinex","SOLUSD",1643504474039,0.1,94.35,94.255,105.7]
["bitfinex","SOLUSD",1643504474241,0.1,94.35,94.256,0.2]
["bitfinex","SOLUSD",1643504474442,0.1,94.35,94.257,33.10792597]
["bitfinex","SOLUSD",1643504474641,0.1,94.35,94.258,105.9]
["bitfinex","SOLUSD",1643504474841,0.1,94.35,94.259,0.2]
["bitfinex","SOLUSD",1643504475042,0.1,94.35,94.269,105.7]
["bitfinex","SOLUSD",1643504475344,0.1,94.35,94.28,12.59]
["bitfinex","SOLUSD",1643504475542,0.00027092,94.324,94.29,6.0]
["bitfinex","SOLUSD",1643504475743,0.00027092,94.324,94.29,18.59]
["bitfinex","SOLUSD",1643504476041,0.00027092,94.324,94.292,6.0]
["bitfinex","SOLUSD",1643504476242,0.00027092,94.324,94.292,6.2]
["bitfinex","SOLUSD",1643504476442,0.00027092,94.324,94.293,21.58379699]
["bitfinex","SOLUSD",1643504476646,0.00027092,94.324,94.294,0.2]
["bitfinex","SOLUSD",1643504476867,0.00027092,94.324,94.294,21.53379699]
["bitfinex","SOLUSD",1643504477066,0.00027092,94.324,94.295,21.53379699]
["bitfinex","SOLUSD",1643504477267,0.00027092,94.324,94.291,0.2]
["bitfinex","SOLUSD",1643504477567,0.00027092,94.324,94.096,3.0]
["bitfinex","SOLUSD",1643504477568,0.00027092,94.324,94.261,0.2]
["bitfinex","SOLUSD",1643504477869,0.00027092,94.324,94.221,0.2]
["bitfinex","SOLUSD",1643504478267,0.00027092,94.324,94.239,105.7]
["bitfinex","SOLUSD",1643504478469,0.00027092,94.324,94.24,45.56552763]
["bitfinex","SOLUSD",1643504478667,0.00027092,94.324,94.241,0.2]
["bitfinex","SOLUSD",1643504478867,0.00027092,94.324,94.241,19.80046366]
["bitfinex","SOLUSD",1643504479068,0.00027092,94.324,94.242,105.9]
["bitfinex","SOLUSD",1643504479267,0.00027092,94.324,94.243,0.2]
["bitfinex","SOLUSD",1643504479667,0.00027092,94.324,94.241,0.45]
["bitfinex","SOLUSD",1643504480269,0.00027092,94.324,94.241,36.08034946]
["bitfinex","SOLUSD",1643504480471,0.00027092,94.324,94.242,0.2]
["bitfinex","SOLUSD",1643504481070,0.00027092,94.324,94.25,12.59]
["bitfinex","SOLUSD",1643504481272,0.00027092,94.324,94.251,0.2]
["bitfinex","SOLUSD",1643504481670,0.00027092,94.324,94.251,0.45]
["bitfinex","SOLUSD",1643504483178,0.00027092,94.324,94.251,0.2]
["bitfinex","SOLUSD",1643504483374,0.00027092,94.324,94.237,0.2]
["bitfinex","SOLUSD",1643504483773,0.00027092,94.324,94.24,12.59]
["bitfinex","SOLUSD",1643504483973,0.00027092,94.324,94.241,0.2]
["bitfinex","SOLUSD",1643504484373,0.00027092,94.324,94.241,0.45]
["bitfinex","SOLUSD",1643504484573,0.00027092,94.324,94.18,53.046]
["bitfinex","SOLUSD",1643504484574,15.917,94.32,94.237,0.2]
["bitfinex","SOLUSD",1643504484774,0.35,94.319,94.216,0.45]
["bitfinex","SOLUSD",1643504484973,6.0,94.31,94.22,12.59]
["bitfinex","SOLUSD",1643504485173,6.0,94.31,94.221,41.94594952]
["bitfinex","SOLUSD",1643504485375,6.0,94.31,94.222,0.2]
["bitfinex","SOLUSD",1643504485676,0.25,94.319,94.222,0.2]
["bitfinex","SOLUSD",1643504486075,192.22677457,94.304,94.222,0.2]
["bitfinex","SOLUSD",1643504486274,0.25,94.303,94.222,0.2]
["bitfinex","SOLUSD",1643504486475,0.25,94.303,94.221,0.2]
["bitfinex","SOLUSD",1643504487276,0.25,94.303,94.221,45.61743358]
["bitfinex","SOLUSD",1643504487477,192.22677457,94.304,94.222,105.9]
["bitfinex","SOLUSD",1643504487677,192.22677457,94.304,94.223,0.2]
["bitfinex","SOLUSD",1643504488077,0.1,94.322,94.224,105.7]
["bitfinex","SOLUSD",1643504488281,0.00027092,94.324,94.225,0.45]
["bitfinex","SOLUSD",1643504488578,0.00027092,94.324,94.23,15.911]
["bitfinex","SOLUSD",1643504488880,0.00027092,94.324,94.24,12.59]
["bitfinex","SOLUSD",1643504489078,0.00027092,94.324,94.25,12.59]
["bitfinex","SOLUSD",1643504489282,0.00027092,94.324,94.241,29.02574428]
["bitfinex","SOLUSD",1643504489283,0.00027092,94.324,94.26,12.59]
["bitfinex","SOLUSD",1643504489682,0.00027092,94.324,94.261,0.45]
["bitfinex","SOLUSD",1643504490888,0.00027092,94.324,94.261,0.2]
["bitfinex","SOLUSD",1643504491283,0.00027092,94.324,94.221,0.2]
["bitfinex","SOLUSD",1643504491686,0.00027092,94.324,94.178,0.2]
["bitfinex","SOLUSD",1643504491885,105.7,94.315,94.19,12.59]
["bitfinex","SOLUSD",1643504492083,105.7,94.289,94.191,0.2]
["bitfinex","SOLUSD",1643504492287,0.25,94.288,94.191,41.06246907]
["bitfinex","SOLUSD",1643504492485,6.0,94.279,94.192,0.2]
["bitfinex","SOLUSD",1643504492683,202.11932641,94.273,94.192,0.45]
["bitfinex","SOLUSD",1643504493283,15.925,94.27,94.192,0.45]
["bitfinex","SOLUSD",1643504496089,15.925,94.27,94.191,0.2]
["bitfinex","SOLUSD",1643504496288,0.25,94.269,94.191,0.2]
["bitfinex","SOLUSD",1643504496488,15.925,94.27,94.191,0.2]
["bitfinex","SOLUSD",1643504496686,0.25,94.269,94.191,0.2]
["bitfinex","SOLUSD",1643504496887,0.25,94.269,94.191,43.85856327]
["bitfinex","SOLUSD",1643504497087,0.25,94.269,94.192,0.2]
["bitfinex","SOLUSD",1643504497887,15.925,94.27,94.192,0.2]
["bitfinex","SOLUSD",1643504498192,202.11932641,94.273,94.192,0.2]
["bitfinex","SOLUSD",1643504498689,202.11932641,94.273,94.192,0.45]
["bitfinex","SOLUSD",1643504501988,0.25,94.272,94.192,0.2]
["bitfinex","SOLUSD",1643504502388,0.25,94.272,94.178,0.2]
["bitfinex","SOLUSD",1643504502990,105.7,94.269,94.178,0.2]
["bitfinex","SOLUSD",1643504503190,6.0,94.263,94.178,0.2]
["bitfinex","SOLUSD",1643504503589,6.0,94.259,94.178,0.2]
["bitfinex","SOLUSD",1643504504592,0.25,94.258,94.178,0.2]
["bitfinex","SOLUSD",1643504504795,0.25,94.258,94.165,0.2]
["bitfinex","SOLUSD",1643504505000,15.929,94.25,94.165,0.2]
["bitfinex","SOLUSD",1643504505392,105.95,94.249,94.165,0.2]
["bitfinex","SOLUSD",1643504505593,105.7,94.247,94.165,0.2]
["bitfinex","SOLUSD",1643504505794,0.25,94.246,94.165,0.45]
["bitfinex","SOLUSD",1643504505994,0.25,94.249,94.165,0.45]
["bitfinex","SOLUSD",1643504506995,15.932,94.23,94.165,0.45]
["bitfinex","SOLUSD",1643504507195,15.932,94.23,94.141,0.45]
["bitfinex","SOLUSD",1643504507597,53.105,94.26,94.141,0.45]
["bitfinex","SOLUSD",1643504507798,53.088,94.29,94.142,18.0354081]
["bitfinex","SOLUSD",1643504507997,53.088,94.29,94.144,105.7]
["bitfinex","SOLUSD",1643504508199,15.925,94.27,94.145,0.2]
["bitfinex","SOLUSD",1643504508397,15.925,94.27,94.154,6.0]
["bitfinex","SOLUSD",1643504508602,15.925,94.27,94.16,12.59]
["bitfinex","SOLUSD",1643504508800,15.925,94.27,94.162,32.57123545]
["bitfinex","SOLUSD",1643504509001,15.925,94.27,94.163,0.2]
["bitfinex","SOLUSD",1643504509199,15.925,94.27,94.163,106.15]
["bitfinex","SOLUSD",1643504509398,15.925,94.27,94.172,6.0]
["bitfinex","SOLUSD",1643504509598,15.925,94.27,94.181,41.67194241]
["bitfinex","SOLUSD",1643504509800,15.925,94.27,94.182,0.45]
["bitfinex","SOLUSD",1643504510000,15.925,94.27,94.191,6.0]
["bitfinex","SOLUSD",1643504510401,0.25,94.269,94.192,105.95]
["bitfinex","SOLUSD",1643504510626,15.925,94.27,94.193,0.2]
["bitfinex","SOLUSD",1643504510828,15.922,94.29,94.193,0.2]
["bitfinex","SOLUSD",1643504514132,15.922,94.29,94.192,0.25]
["bitfinex","SOLUSD",1643504514930,15.924,94.28,94.192,0.25]
["bitfinex","SOLUSD",1643504515331,15.924,94.28,94.191,0.45]
["bitfinex","SOLUSD",1643504516131,2.83311568,94.272,94.191,0.45]
["bitfinex","SOLUSD",1643504518132,2.83311568,94.279,94.191,0.45]
["bitfinex","SOLUSD",1643504518333,105.7,94.269,94.191,0.2]
["bitfinex","SOLUSD",1643504518533,2.83311568,94.268,94.182,0.2]
["bitfinex","SOLUSD",1643504518735,3.08311568,94.268,94.161,0.2]
["bitfinex","SOLUSD",1643504518936,6.0,94.258,94.14,12.59]
["bitfinex","SOLUSD",1643504519135,8.83311568,94.257,94.124,19.21804699]
["bitfinex","SOLUSD",1643504519339,8.83311568,94.257,94.125,0.2]
["bitfinex","SOLUSD",1643504519340,15.933,94.23,94.125,0.2]
["bitfinex","SOLUSD",1643504519539,6.0,94.22,94.1,12.59]
["bitfinex","SOLUSD",1643504519737,6.0,94.22,94.101,0.2]
["bitfinex","SOLUSD",1643504519738,2.83311568,94.219,94.101,0.2]
["bitfinex","SOLUSD",1643504519937,3.08311568,94.219,94.101,0.2]
["bitfinex","SOLUSD",1643504520139,105.7,94.208,94.101,0.2]
["bitfinex","SOLUSD",1643504520338,15.938,94.19,94.101,0.2]
["bitfinex","SOLUSD",1643504520538,15.938,94.19,94.083,52.37988956]
["bitfinex","SOLUSD",1643504520539,6.0,94.18,94.092,0.2]
["bitfinex","SOLUSD",1643504520741,105.7,94.179,94.092,0.2]
["bitfinex","SOLUSD",1643504520938,111.95,94.179,94.092,0.2]
["bitfinex","SOLUSD",1643504521241,105.95,94.179,94.092,0.2]
["bitfinex","SOLUSD",1643504521445,6.0,94.169,94.071,0.2]
["bitfinex","SOLUSD",1643504521641,6.0,94.16,94.051,0.2]
["bitfinex","SOLUSD",1643504521846,0.25,94.159,94.041,0.2]
["bitfinex","SOLUSD",1643504522044,0.25,94.159,94.041,33.69353619]
["bitfinex","SOLUSD",1643504522243,0.25,94.159,94.042,0.2]
["bitfinex","SOLUSD",1643504522441,15.95,94.14,94.042,0.2]
["bitfinex","SOLUSD",1643504522843,0.25,94.139,94.042,0.2]
["bitfinex","SOLUSD",1643504523045,15.95,94.14,94.042,0.2]
["bitfinex","SOLUSD",1643504523247,12.59,94.2,94.043,18.96093588]
["bitfinex","SOLUSD",1643504523447,2.83240786,94.196,94.044,105.9]
["bitfinex","SOLUSD",1643504523649,15.941,94.18,94.054,6.0]
["bitfinex","SOLUSD",1643504523848,15.941,94.18,94.06,12.59]
["bitfinex","SOLUSD",1643504524048,15.941,94.18,94.062,105.7]
["bitfinex","SOLUSD",1643504524250,15.941,94.18,94.063,0.2]
["bitfinex","SOLUSD",1643504524453,0.25,94.179,94.063,0.45]
["bitfinex","SOLUSD",1643504524651,0.25,94.179,94.063,19.21093588]
["bitfinex","SOLUSD",1643504524853,0.25,94.179,94.064,19.16093588]
["bitfinex","SOLUSD",1643504525052,0.25,94.179,94.065,0.2]
["bitfinex","SOLUSD",1643504525253,15.941,94.18,94.067,112.9]
["bitfinex","SOLUSD",1643504525456,200.36452093,94.197,94.081,105.7]
["bitfinex","SOLUSD",1643504525653,200.36452093,94.197,94.082,0.2]
["bitfinex","SOLUSD",1643504525854,29.00018565,94.258,94.082,0.45]
["bitfinex","SOLUSD",1643504526053,2.82564743,94.257,94.092,105.7]
["bitfinex","SOLUSD",1643504526260,2.82564743,94.257,94.101,105.7]
["bitfinex","SOLUSD",1643504526457,2.82564743,94.257,94.102,36.67135972]
["bitfinex","SOLUSD",1643504526654,15.932,94.23,94.111,6.0]
["bitfinex","SOLUSD",1643504526854,15.932,94.23,94.12,12.59]
["bitfinex","SOLUSD",1643504527057,15.932,94.23,94.13,12.59]
["bitfinex","SOLUSD",1643504527255,15.932,94.23,94.131,0.2]
["bitfinex","SOLUSD",1643504527456,15.932,94.23,94.131,37.97181814]
["bitfinex","SOLUSD",1643504527655,15.932,94.23,94.132,0.2]
["bitfinex","SOLUSD",1643504528057,21.934,94.22,94.132,0.2]
["bitfinex","SOLUSD",1643504528257,15.934,94.22,94.132,0.2]
["bitfinex","SOLUSD",1643504528657,15.934,94.22,94.132,0.45]
["bitfinex","SOLUSD",1643504529058,201.68177049,94.237,94.132,0.45]
["bitfinex","SOLUSD",1643504529059,201.68177049,94.237,94.141,6.0]
["bitfinex","SOLUSD",1643504529380,201.68177049,94.237,94.151,36.47135972]
["bitfinex","SOLUSD",1643504529681,0.1,94.319,94.161,6.0]
["bitfinex","SOLUSD",1643504529878,4.23508565,94.32,94.17,12.59]
["bitfinex","SOLUSD",1643504530079,53.079,94.31,94.171,37.97181814]
["bitfinex","SOLUSD",1643504530279,15.92,94.3,94.172,0.45]
["bitfinex","SOLUSD",1643504530481,2.82841588,94.299,94.172,0.2]
["bitfinex","SOLUSD",1643504530681,2.82841588,94.299,94.172,0.45]
["bitfinex","SOLUSD",1643504530882,4.23508565,94.311,94.172,0.45]
["bitfinex","SOLUSD",1643504531082,6.0,94.301,94.172,0.45]
["bitfinex","SOLUSD",1643504531284,15.922,94.29,94.173,2.17239118]
["bitfinex","SOLUSD",1643504531483,3.07841588,94.3,94.173,2.17239118]
["bitfinex","SOLUSD",1643504531684,2.82841588,94.289,94.174,0.25]
["bitfinex","SOLUSD",1643504531885,2.82841588,94.299,94.174,125.11093588]
["bitfinex","SOLUSD",1643504532086,0.1,94.311,94.184,6.0]
["bitfinex","SOLUSD",1643504532289,2.92997217,94.311,94.19,12.59]
["bitfinex","SOLUSD",1643504532485,2.92997217,94.311,94.192,36.47135972]
["bitfinex","SOLUSD",1643504532685,2.92997217,94.311,94.193,0.2]
["bitfinex","SOLUSD",1643504532884,2.92997217,94.311,94.193,106.15]
["bitfinex","SOLUSD",1643504533085,15.919,94.31,94.194,0.2]
["bitfinex","SOLUSD",1643504533284,16.169,94.31,94.194,19.16093588]
["bitfinex","SOLUSD",1643504533485,2.82997217,94.309,94.195,105.9]
["bitfinex","SOLUSD",1643504533685,2.82997217,94.309,94.196,0.2]
["bitfinex","SOLUSD",1643504533885,0.25,94.308,94.21,12.59]
["bitfinex","SOLUSD",1643504534086,2.82997217,94.307,94.211,34.50805494]
["bitfinex","SOLUSD",1643504534386,0.25,94.306,94.212,105.9]
["bitfinex","SOLUSD",1643504534586,2.82997217,94.307,94.213,0.45]
["bitfinex","SOLUSD",1643504534790,0.1,94.311,94.213,0.45]
["bitfinex","SOLUSD",1643504534987,0.1,94.311,94.214,21.13332706]
["bitfinex","SOLUSD",1643504535186,0.1,94.311,94.215,0.2]
["bitfinex","SOLUSD",1643504535386,0.1,94.311,94.231,33.4872799]
["bitfinex","SOLUSD",1643504535588,0.1,94.311,94.232,0.2]
["bitfinex","SOLUSD",1643504535788,105.8,94.311,94.231,0.45]
["bitfinex","SOLUSD",1643504535988,2.92708005,94.311,94.231,0.45]
["bitfinex","SOLUSD",1643504536187,2.82708005,94.31,94.231,0.25]
["bitfinex","SOLUSD",1643504536388,0.25,94.31,94.204,6.0]
["bitfinex","SOLUSD",1643504536587,0.25,94.31,94.21,6.0]
["bitfinex","SOLUSD",1643504536789,0.35,94.311,94.21,6.0]
["bitfinex","SOLUSD",1643504536990,15.92,94.3,94.21,6.0]
["bitfinex","SOLUSD",1643504537291,0.25,94.299,94.21,6.0]
["bitfinex","SOLUSD",1643504537893,0.25,94.299,94.211,0.25]
["bitfinex","SOLUSD",1643504538099,15.922,94.29,94.211,0.25]
["bitfinex","SOLUSD",1643504538891,0.25,94.299,94.211,0.25]
["bitfinex","SOLUSD",1643504539093,0.25,94.301,94.211,0.25]
["bitfinex","SOLUSD",1643504539293,0.25,94.301,94.211,105.95]
["bitfinex","SOLUSD",1643504539491,0.25,94.301,94.212,0.2]
["bitfinex","SOLUSD",1643504539691,0.35,94.311,94.211,6.2]
["bitfinex","SOLUSD",1643504539895,2.82709417,94.31,94.211,0.2]
["bitfinex","SOLUSD",1643504540292,0.25,94.309,94.211,0.2]
["bitfinex","SOLUSD",1643504540693,2.82709417,94.308,94.211,0.2]
["bitfinex","SOLUSD",1643504540894,0.25,94.307,94.211,0.2]
["bitfinex","SOLUSD",1643504541095,15.92,94.3,94.211,0.2]
["bitfinex","SOLUSD",1643504541394,0.25,94.299,94.211,106.15]
["bitfinex","SOLUSD",1643504541593,0.25,94.299,94.212,0.2]
["bitfinex","SOLUSD",1643504542502,6.0,94.29,94.212,0.2]
["bitfinex","SOLUSD",1643504542698,0.35,94.311,94.212,0.2]
["bitfinex","SOLUSD",1643504544912,15.919,94.31,94.212,0.2]
["bitfinex","SOLUSD",1643504545507,0.1,94.311,94.212,0.2]
["bitfinex","SOLUSD",1643504546213,0.1,94.311,94.201,40.75544424]
["bitfinex","SOLUSD",1643504546214,6.0,94.302,94.211,6.0]
["bitfinex","SOLUSD",1643504546410,6.0,94.302,94.211,6.2]
["bitfinex","SOLUSD",1643504547010,0.25,94.301,94.211,6.2]
["bitfinex","SOLUSD",1643504547213,0.25,94.301,94.212,0.25]
["bitfinex","SOLUSD",1643504547411,0.25,94.301,94.21,12.54]
["bitfinex","SOLUSD",1643504547615,0.25,94.301,94.212,0.25]
["bitfinex","SOLUSD",1643504547811,0.25,94.301,94.21,12.54]
["bitfinex","SOLUSD",1643504548011,15.921,94.3,94.21,12.54]
["bitfinex","SOLUSD",1643504548412,0.25,94.299,94.21,12.54]
["bitfinex","SOLUSD",1643504549415,0.25,94.309,94.21,12.54]
["bitfinex","SOLUSD",1643504549613,0.25,94.309,94.211,0.25]
["bitfinex","SOLUSD",1643504550616,15.92,94.3,94.211,0.25]
["bitfinex","SOLUSD",1643504551015,0.1,94.311,94.211,0.25]
["bitfinex","SOLUSD",1643504551815,0.35,94.311,94.21,12.54]
["bitfinex","SOLUSD",1643504552015,2.82628002,94.31,94.21,12.54]
["bitfinex","SOLUSD",1643504552420,0.25,94.309,94.21,12.54]
["bitfinex","SOLUSD",1643504552916,2.82632228,94.308,94.211,0.2]
["bitfinex","SOLUSD",1643504553317,2.82632228,94.308,94.211,105.9]
["bitfinex","SOLUSD",1643504553516,2.82632228,94.308,94.212,0.2]
["bitfinex","SOLUSD",1643504553716,0.1,94.311,94.212,0.2]
["bitfinex","SOLUSD",1643504553916,0.1,94.311,94.212,0.45]
["bitfinex","SOLUSD",1643504554317,0.35,94.311,94.212,0.45]
["bitfinex","SOLUSD",1643504554518,0.1,94.311,94.212,0.45]
["bitfinex","SOLUSD",1643504554718,2.93350548,94.311,94.212,0.45]
["bitfinex","SOLUSD",1643504554921,0.1,94.311,94.212,0.45]
["bitfinex","SOLUSD",1643504555322,3.18430665,94.311,94.211,0.45]
["bitfinex","SOLUSD",1643504555519,2.83430665,94.31,94.211,0.45]
["bitfinex","SOLUSD",1643504555918,2.83430665,94.31,94.211,106.15]
["bitfinex","SOLUSD",1643504556119,15.919,94.31,94.212,0.2]
["bitfinex","SOLUSD",1643504556321,0.25,94.309,94.212,0.2]
["bitfinex","SOLUSD",1643504556519,2.8351826,94.308,94.211,0.45]
["bitfinex","SOLUSD",1643504556921,2.82733928,94.304,94.211,0.45]
["bitfinex","SOLUSD",1643504557119,2.82733928,94.304,94.22,6.0]
["bitfinex","SOLUSD",1643504557319,0.25,94.303,94.221,0.25]
["bitfinex","SOLUSD",1643504557520,2.8351826,94.302,94.221,0.45]
["bitfinex","SOLUSD",1643504557923,0.25,94.301,94.221,0.45]
["bitfinex","SOLUSD",1643504558322,2.8351826,94.3,94.221,0.2]
["bitfinex","SOLUSD",1643504558520,2.82733928,94.296,94.221,0.2]
["bitfinex","SOLUSD",1643504558720,2.82733928,94.294,94.221,0.2]
["bitfinex","SOLUSD",1643504558921,2.82733928,94.281,94.221,0.2]
["bitfinex","SOLUSD",1643504559121,3.07733928,94.293,94.221,0.45]
["bitfinex","SOLUSD",1643504559321,0.25,94.28,94.221,0.45]
["bitfinex","SOLUSD",1643504560327,3.07733928,94.291,94.221,0.45]
["bitfinex","SOLUSD",1643504560526,2.84976939,94.29,94.221,0.2]
["bitfinex","SOLUSD",1643504560732,0.25,94.289,94.221,0.2]
["bitfinex","SOLUSD",1643504560927,2.82733928,94.279,94.201,0.2]
["bitfinex","SOLUSD",1643504561128,2.82733928,94.279,94.169,22.9266]
["bitfinex","SOLUSD",1643504561129,2.82733928,94.277,94.191,36.27916193]
["bitfinex","SOLUSD",1643504561327,3.07733928,94.276,94.192,0.2]
["bitfinex","SOLUSD",1643504561531,2.84976939,94.275,94.192,0.2]
["bitfinex","SOLUSD",1643504561730,2.82733928,94.27,94.19,6.0]
["bitfinex","SOLUSD",1643504561933,2.82733928,94.267,94.18,6.0]
["bitfinex","SOLUSD",1643504562132,2.82733928,94.265,94.18,6.0]
["bitfinex","SOLUSD",1643504562333,3.07733928,94.264,94.181,39.93772505]
["bitfinex","SOLUSD",1643504562537,2.84976939,94.263,94.182,0.2]
["bitfinex","SOLUSD",1643504562834,2.84976939,94.263,94.182,0.45]
["bitfinex","SOLUSD",1643504563036,2.82733928,94.275,94.182,0.45]
["bitfinex","SOLUSD",1643504563037,2.82733928,94.275,94.191,6.0]
["bitfinex","SOLUSD",1643504563252,2.82733928,94.292,94.2,12.59]
["bitfinex","SOLUSD",1643504563452,2.82733928,94.297,94.201,34.50545281]
["bitfinex","SOLUSD",1643504563654,2.82733928,94.297,94.212,105.7]
["bitfinex","SOLUSD",1643504563853,2.82733928,94.294,94.22,12.59]
["bitfinex","SOLUSD",1643504564054,2.82733928,94.295,94.221,40.13772505]
["bitfinex","SOLUSD",1643504564255,2.82733928,94.291,94.222,0.2]
["bitfinex","SOLUSD",1643504564554,2.82733928,94.29,94.222,0.2]
["bitfinex","SOLUSD",1643504564755,2.82733928,94.287,94.221,0.2]
["bitfinex","SOLUSD",1643504565356,2.82733928,94.288,94.221,0.45]
["bitfinex","SOLUSD",1643504565558,2.82733928,94.287,94.221,46.92544748]
["bitfinex","SOLUSD",1643504565756,2.82733928,94.289,94.222,0.2]
["bitfinex","SOLUSD",1643504565957,2.82733928,94.289,94.133,2.93223139]
["bitfinex","SOLUSD",1643504565958,2.82733928,94.284,94.19,2.16110359]
["bitfinex","SOLUSD",1643504566156,2.82733928,94.284,94.127,2.93223139]
["bitfinex","SOLUSD",1643504566359,15.933,94.23,94.11,28.522]
["bitfinex","SOLUSD",1643504566558,6.0,94.22,94.11,28.522]
["bitfinex","SOLUSD",1643504566757,6.0,94.22,94.112,34.18454507]
["bitfinex","SOLUSD",1643504566758,1.42550506,94.212,94.112,34.18454507]
["bitfinex","SOLUSD",1643504566959,6.0,94.22,94.112,34.18454507]
["bitfinex","SOLUSD",1643504566960,1.42550506,94.211,94.112,34.18454507]
["bitfinex","SOLUSD",1643504567257,1.42550506,94.21,94.113,0.25]
["bitfinex","SOLUSD",1643504567459,1.67550506,94.21,94.113,105.95]
["bitfinex","SOLUSD",1643504567660,1.42550506,94.21,94.113,105.95]
["bitfinex","SOLUSD",1643504567860,1.67550506,94.209,94.113,105.95]
["bitfinex","SOLUSD",1643504568460,1.42550506,94.208,94.113,105.7]
["bitfinex","SOLUSD",1643504569061,1.42550506,94.208,94.12,15.93]
["bitfinex","SOLUSD",1643504569260,199.93928559,94.214,94.131,39.69159435]
["bitfinex","SOLUSD",1643504570062,15.936,94.21,94.131,39.69159435]
["bitfinex","SOLUSD",1643504570264,0.25,94.209,94.13,12.59]
["bitfinex","SOLUSD",1643504571063,0.25,94.209,94.131,0.25]
["bitfinex","SOLUSD",1643504571264,0.25,94.209,94.131,40.45766123]
["bitfinex","SOLUSD",1643504571564,0.25,94.209,94.131,40.20766123]
["bitfinex","SOLUSD",1643504571963,0.25,94.209,94.13,12.59]
["bitfinex","SOLUSD",1643504572165,1.42550506,94.207,94.13,12.59]
["bitfinex","SOLUSD",1643504572462,0.25,94.206,94.13,12.59]
["bitfinex","SOLUSD",1643504573062,6.0,94.2,94.13,12.59]
["bitfinex","SOLUSD",1643504573269,0.25,94.199,94.13,12.59]
["bitfinex","SOLUSD",1643504573864,6.0,94.2,94.13,12.59]
["bitfinex","SOLUSD",1643504575264,0.25,94.199,94.13,12.59]
["bitfinex","SOLUSD",1643504575466,0.25,94.199,94.11,12.59]
["bitfinex","SOLUSD",1643504575871,0.25,94.199,94.111,0.25]
["bitfinex","SOLUSD",1643504576268,0.25,94.199,94.111,38.14304104]
["bitfinex","SOLUSD",1643504576468,0.25,94.199,94.111,37.89304104]
["bitfinex","SOLUSD",1643504577569,6.0,94.19,94.111,37.89304104]
["bitfinex","SOLUSD",1643504577769,0.25,94.189,94.112,0.25]
["bitfinex","SOLUSD",1643504578170,6.0,94.19,94.112,105.95]
["bitfinex","SOLUSD",1643504578376,15.934,94.22,94.112,105.95]
["bitfinex","SOLUSD",1643504578775,1.42550506,94.242,94.112,105.95]
["bitfinex","SOLUSD",1643504578970,53.107,94.25,94.113,2.15510837]
["bitfinex","SOLUSD",1643504579171,53.107,94.25,94.123,105.7]
["bitfinex","SOLUSD",1643504579372,15.936,94.21,94.13,12.59]
["bitfinex","SOLUSD",1643504579572,15.936,94.21,94.131,37.40164404]
["bitfinex","SOLUSD",1643504579771,1.42550506,94.249,94.132,0.25]
["bitfinex","SOLUSD",1643504579974,0.25,94.213,94.131,37.40164404]
["bitfinex","SOLUSD",1643504580175,0.25,94.213,94.14,12.59]
["bitfinex","SOLUSD",1643504580473,15.931,94.24,94.141,0.25]
["bitfinex","SOLUSD",1643504580673,0.25,94.213,94.141,0.25]
["bitfinex","SOLUSD",1643504580874,0.25,94.213,94.14,12.59]
["bitfinex","SOLUSD",1643504581073,0.25,94.213,94.141,0.2]
["bitfinex","SOLUSD",1643504582275,0.25,94.213,94.141,0.45]
["bitfinex","SOLUSD",1643504583479,15.933,94.23,94.141,0.45]
["bitfinex","SOLUSD",1643504583677,15.933,94.23,94.141,106.15]
["bitfinex","SOLUSD",1643504583876,15.933,94.23,94.142,0.2]
["bitfinex","SOLUSD",1643504584075,0.25,94.213,94.141,0.45]
["bitfinex","SOLUSD",1643504584577,0.25,94.213,94.141,106.15]
["bitfinex","SOLUSD",1643504584775,0.25,94.213,94.142,0.2]
["bitfinex","SOLUSD",1643504585578,105.7,94.249,94.142,0.2]
["bitfinex","SOLUSD",1643504585579,107.12550506,94.249,94.142,0.2]
["bitfinex","SOLUSD",1643504585875,0.25,94.213,94.142,0.2]
["bitfinex","SOLUSD",1643504586876,0.25,94.213,94.132,0.45]
["bitfinex","SOLUSD",1643504587078,13.57,94.213,94.132,0.45]
["bitfinex","SOLUSD",1643504587278,13.57,94.213,94.127,0.45]
["bitfinex","SOLUSD",1643504587681,6.0,94.203,94.127,0.45]
["bitfinex","SOLUSD",1643504587880,0.25,94.202,94.127,0.45]
["bitfinex","SOLUSD",1643504588078,6.0,94.203,94.127,37.88721811]
["bitfinex","SOLUSD",1643504588282,6.0,94.203,94.128,0.2]
["bitfinex","SOLUSD",1643504588479,1.42550506,94.253,94.13,12.59]
["bitfinex","SOLUSD",1643504588683,1.42550506,94.256,94.131,0.2]
["bitfinex","SOLUSD",1643504588879,15.925,94.27,94.131,106.15]
["bitfinex","SOLUSD",1643504588880,1.42550506,94.26,94.131,106.15]
["bitfinex","SOLUSD",1643504589083,1.42550506,94.26,94.132,0.2]
["bitfinex","SOLUSD",1643504589281,1.42550506,94.26,94.132,2.35491149]
["bitfinex","SOLUSD",1643504589480,1.42550506,94.261,94.132,2.35491149]
["bitfinex","SOLUSD",1643504589683,1.42550506,94.262,94.133,2.40491149]
["bitfinex","SOLUSD",1643504589879,15.927,94.26,94.143,44.98929205]
["bitfinex","SOLUSD",1643504590080,1.42550506,94.263,94.144,0.2]
["bitfinex","SOLUSD",1643504590280,1.42550506,94.263,94.144,106.15]
["bitfinex","SOLUSD",1643504590484,2.82733928,94.291,94.15,6.0]
["bitfinex","SOLUSD",1643504590485,1.42550506,94.264,94.15,6.0]
["bitfinex","SOLUSD",1643504590681,1.42550506,94.264,94.161,42.29388581]
["bitfinex","SOLUSD",1643504590882,1.42550506,94.296,94.17,12.59]
["bitfinex","SOLUSD",1643504591085,1.42550506,94.311,94.191,37.00928264]
["bitfinex","SOLUSD",1643504591287,1.42550506,94.316,94.2,12.59]
["bitfinex","SOLUSD",1643504591482,1.42550506,94.316,94.202,105.7]
["bitfinex","SOLUSD",1643504591682,1.42550506,94.319,94.211,42.77575974]
["bitfinex","SOLUSD",1643504591881,1.42550506,94.321,94.213,105.7]
["bitfinex","SOLUSD",1643504592082,1.42550506,94.323,94.214,0.2]
["bitfinex","SOLUSD",1643504592282,1.42550506,94.323,94.214,0.45]
["bitfinex","SOLUSD",1643504592882,0.25,94.322,94.214,0.45]
["bitfinex","SOLUSD",1643504593082,7.42550506,94.313,94.214,0.45]
["bitfinex","SOLUSD",1643504593282,0.25,94.312,94.211,0.45]
["bitfinex","SOLUSD",1643504593482,1.42550506,94.308,94.211,0.2]
["bitfinex","SOLUSD",1643504593682,15.921,94.3,94.211,0.45]
["bitfinex","SOLUSD",1643504593885,6.0,94.298,94.211,0.45]
["bitfinex","SOLUSD",1643504594083,6.0,94.29,94.211,0.45]
["bitfinex","SOLUSD",1643504594287,0.25,94.289,94.211,0.45]
["bitfinex","SOLUSD",1643504594484,0.25,94.289,94.211,43.82809772]
["bitfinex","SOLUSD",1643504594684,0.25,94.289,94.212,0.2]
["bitfinex","SOLUSD",1643504594886,0.25,94.289,94.18,6.0]
["bitfinex","SOLUSD",1643504594887,0.25,94.289,94.211,0.2]
["bitfinex","SOLUSD",1643504595089,0.25,94.289,94.172,0.2]
["bitfinex","SOLUSD",1643504595486,6.0,94.284,94.171,0.2]
["bitfinex","SOLUSD",1643504595689,6.0,94.284,94.171,45.60500878]
["bitfinex","SOLUSD",1643504595887,6.25,94.283,94.172,0.45]
["bitfinex","SOLUSD",1643504596085,6.0,94.273,94.172,0.45]
["bitfinex","SOLUSD",1643504596286,0.25,94.272,94.172,0.45]
["bitfinex","SOLUSD",1643504596489,157.39181407,94.265,94.172,0.45]
["bitfinex","SOLUSD",1643504596687,157.39181407,94.265,94.181,6.0]
["bitfinex","SOLUSD",1643504596914,6.0,94.255,94.181,6.0]
["bitfinex","SOLUSD",1643504597690,6.0,94.255,94.172,0.45]
["bitfinex","SOLUSD",1643504597691,6.0,94.255,94.172,6.25]
["bitfinex","SOLUSD",1643504597990,6.0,94.255,94.173,0.25]
["bitfinex","SOLUSD",1643504598191,6.0,94.255,94.182,6.0]
["bitfinex","SOLUSD",1643504598390,0.25,94.254,94.183,0.25]
["bitfinex","SOLUSD",1643504598690,6.0,94.255,94.183,0.25]
["bitfinex","SOLUSD",1643504598889,2.95669142,94.253,94.183,0.25]
["bitfinex","SOLUSD",1643504599097,6.0,94.255,94.183,0.25]
["bitfinex","SOLUSD",1643504599290,0.25,94.254,94.18,6.0]
["bitfinex","SOLUSD",1643504599591,0.25,94.254,94.181,6.0]
["bitfinex","SOLUSD",1643504599791,0.25,94.254,94.181,6.45]
["bitfinex","SOLUSD",1643504599990,6.0,94.255,94.182,40.6434551]
["bitfinex","SOLUSD",1643504600190,157.39181407,94.265,94.183,0.2]
["bitfinex","SOLUSD",1643504600393,0.25,94.254,94.183,0.45]
["bitfinex","SOLUSD",1643504600591,0.25,94.254,94.183,0.25]
["bitfinex","SOLUSD",1643504600994,157.39181407,94.265,94.183,0.25]
["bitfinex","SOLUSD",1643504601194,0.25,94.264,94.183,0.25]
["bitfinex","SOLUSD",1643504601395,0.25,94.264,94.181,46.04673685]
["bitfinex","SOLUSD",1643504601597,0.25,94.264,94.182,0.2]
["bitfinex","SOLUSD",1643504601997,6.0,94.255,94.182,0.2]
["bitfinex","SOLUSD",1643504602199,6.0,94.255,94.181,0.45]
["bitfinex","SOLUSD",1643504602695,6.0,94.255,94.181,0.2]
["bitfinex","SOLUSD",1643504603501,2.95669142,94.254,94.151,0.2]
["bitfinex","SOLUSD",1643504603702,108.65669142,94.254,94.151,0.2]
["bitfinex","SOLUSD",1643504603900,105.7,94.243,94.151,0.2]
["bitfinex","SOLUSD",1643504604203,6.0,94.233,94.151,0.2]
["bitfinex","SOLUSD",1643504604420,105.95,94.232,94.144,0.2]
["bitfinex","SOLUSD",1643504604621,6.0,94.222,94.131,0.2]
["bitfinex","SOLUSD",1643504604818,6.0,94.222,94.093,15.5974]
["bitfinex","SOLUSD",1643504604819,105.95,94.221,94.121,0.2]
["bitfinex","SOLUSD",1643504605019,6.0,94.211,94.111,0.2]
["bitfinex","SOLUSD",1643504605218,6.0,94.211,94.09,2.15491149]
["bitfinex","SOLUSD",1643504605518,21.936,94.21,94.09,14.74491149]
["bitfinex","SOLUSD",1643504605719,21.936,94.21,94.091,0.2]
["bitfinex","SOLUSD",1643504605918,15.936,94.21,94.091,2.35491149]
["bitfinex","SOLUSD",1643504606119,15.936,94.21,94.092,2.15491149]
["bitfinex","SOLUSD",1643504606319,15.936,94.21,94.092,2.60491149]
["bitfinex","SOLUSD",1643504606723,2.95669142,94.209,94.093,2.15491149]
["bitfinex","SOLUSD",1643504606921,2.95669142,94.209,94.062,24.875]
["bitfinex","SOLUSD",1643504606922,15.946,94.17,94.091,0.2]
["bitfinex","SOLUSD",1643504607122,6.0,94.16,94.071,0.2]
["bitfinex","SOLUSD",1643504607322,0.25,94.159,94.063,0.2]
["bitfinex","SOLUSD",1643504607723,0.25,94.159,94.063,38.77661578]
["bitfinex","SOLUSD",1643504607922,6.0,94.155,94.064,0.2]
["bitfinex","SOLUSD",1643504608323,0.25,94.154,94.064,0.2]
["bitfinex","SOLUSD",1643504608521,15.949,94.14,94.064,0.2]
["bitfinex","SOLUSD",1643504609329,0.25,94.139,94.064,0.2]
["bitfinex","SOLUSD",1643504609525,6.0,94.13,94.064,0.2]
["bitfinex","SOLUSD",1643504610128,15.949,94.14,94.064,0.2]
["bitfinex","SOLUSD",1643504610325,0.25,94.139,94.063,38.27661578]
["bitfinex","SOLUSD",1643504610525,15.949,94.14,94.063,38.27661578]
["bitfinex","SOLUSD",1643504611426,15.949,94.14,94.064,0.25]
["bitfinex","SOLUSD",1643504612026,0.25,94.139,94.064,0.25]
["bitfinex","SOLUSD",1643504612226,0.25,94.139,94.037,1.47706422]
["bitfinex","SOLUSD",1643504612227,105.7,94.137,94.037,1.47706422]
["bitfinex","SOLUSD",1643504612427,105.7,94.137,93.961,124.2882]
["bitfinex","SOLUSD",1643504612428,105.7,94.137,94.015,1.47706422]
["bitfinex","SOLUSD",1643504612626,6.0,94.127,93.99,12.77]
["bitfinex","SOLUSD",1643504612827,0.25,94.126,94.0,6.0]
["bitfinex","SOLUSD",1643504613026,6.25,94.126,94.0,6.0]
["bitfinex","SOLUSD",1643504613227,15.954,94.1,94.001,39.09209163]
["bitfinex","SOLUSD",1643504613527,15.954,94.1,94.011,6.0]
["bitfinex","SOLUSD",1643504613732,6.0,94.126,94.011,6.0]
["bitfinex","SOLUSD",1643504613929,6.0,94.15,94.012,2.40491149]
["bitfinex","SOLUSD",1643504614330,6.0,94.15,94.012,2.15491149]
["bitfinex","SOLUSD",1643504614529,15.951,94.12,94.01,12.77]
["bitfinex","SOLUSD",1643504615027,6.0,94.11,94.01,12.77]
["bitfinex","SOLUSD",1643504615229,6.0,94.11,94.01,14.92491149]
["bitfinex","SOLUSD",1643504615531,0.25,94.109,94.01,14.92491149]
["bitfinex","SOLUSD",1643504615731,0.25,94.109,94.011,0.45]
["bitfinex","SOLUSD",1643504615928,0.25,94.119,94.011,0.45]
["bitfinex","SOLUSD",1643504616132,12.77,94.14,94.02,6.0]
["bitfinex","SOLUSD",1643504616332,24.8605,94.199,94.031,37.0195674]
["bitfinex","SOLUSD",1643504616534,12.77,94.19,94.032,0.2]
["bitfinex","SOLUSD",1643504616730,6.0,94.168,94.041,6.0]
["bitfinex","SOLUSD",1643504616934,6.0,94.168,94.051,41.2131673]
["bitfinex","SOLUSD",1643504617332,6.0,94.168,94.052,0.45]
["bitfinex","SOLUSD",1643504617531,12.77,94.19,94.052,0.45]
["bitfinex","SOLUSD",1643504618031,15.945,94.15,94.052,0.45]
["bitfinex","SOLUSD",1643504618233,15.945,94.15,94.061,6.0]
["bitfinex","SOLUSD",1643504618431,12.77,94.19,94.061,6.0]
["bitfinex","SOLUSD",1643504618632,12.77,94.19,94.062,0.25]
["bitfinex","SOLUSD",1643504618832,14.43918155,94.216,94.062,2.40491149]
["bitfinex","SOLUSD",1643504619036,15.939,94.19,94.072,6.0]
["bitfinex","SOLUSD",1643504619233,15.939,94.19,94.072,6.2]
["bitfinex","SOLUSD",1643504619434,15.939,94.19,94.073,0.25]
["bitfinex","SOLUSD",1643504619633,15.939,94.19,94.073,2.40491149]
["bitfinex","SOLUSD",1643504619933,15.939,94.19,94.074,2.15491149]
["bitfinex","SOLUSD",1643504620133,15.936,94.21,94.08,15.936]
["bitfinex","SOLUSD",1643504620333,15.936,94.21,94.084,6.0]
["bitfinex","SOLUSD",1643504620534,15.936,94.21,94.091,41.45040469]
["bitfinex","SOLUSD",1643504620833,15.936,94.21,94.092,0.45]
["bitfinex","SOLUSD",1643504621033,6.0,94.2,94.101,6.0]
["bitfinex","SOLUSD",1643504621234,6.0,94.2,94.101,6.2]
["bitfinex","SOLUSD",1643504621436,6.0,94.2,94.102,0.25]
["bitfinex","SOLUSD",1643504621635,15.936,94.21,94.102,2.40491149]
["bitfinex","SOLUSD",1643504621836,6.0,94.2,94.102,2.40491149]
["bitfinex","SOLUSD",1643504622038,6.0,94.2,94.103,2.15491149]
["bitfinex","SOLUSD",1643504622435,21.937,94.2,94.104,0.25]
["bitfinex","SOLUSD",1643504622835,15.937,94.2,94.105,2.15491149]
["bitfinex","SOLUSD",1643504623036,15.937,94.2,94.111,45.53277317]
["bitfinex","SOLUSD",1643504623235,15.937,94.2,94.112,0.2]
["bitfinex","SOLUSD",1643504623435,15.937,94.2,94.112,0.45]
["bitfinex","SOLUSD",1643504623838,0.25,94.209,94.112,0.45]
["bitfinex","SOLUSD",1643504624241,0.25,94.218,94.112,0.45]
["bitfinex","SOLUSD",1643504624837,6.0,94.209,94.112,0.45]
["bitfinex","SOLUSD",1643504625039,105.7,94.208,94.112,0.2]
["bitfinex","SOLUSD",1643504625240,14.174037,94.207,94.078,0.2]
["bitfinex","SOLUSD",1643504625438,6.0,94.198,94.061,0.2]
["bitfinex","SOLUSD",1643504625639,6.0,94.197,94.06,6.0]
["bitfinex","SOLUSD",1643504625839,9.20669142,94.197,94.06,6.0]
["bitfinex","SOLUSD",1643504626041,15.944,94.16,94.05,6.0]
["bitfinex","SOLUSD",1643504626240,105.7,94.159,94.05,6.0]
["bitfinex","SOLUSD",1643504626438,6.0,94.15,94.057,6.0]
["bitfinex","SOLUSD",1643504626640,111.7,94.149,94.057,6.0]
["bitfinex","SOLUSD",1643504626839,111.7,94.149,94.058,0.25]
["bitfinex","SOLUSD",1643504627039,0.25,94.148,94.058,0.25]
["bitfinex","SOLUSD",1643504627840,0.25,94.148,94.048,0.45]
["bitfinex","SOLUSD",1643504628640,0.25,94.148,94.048,0.2]
["bitfinex","SOLUSD",1643504628839,15.948,94.14,94.048,0.2]
["bitfinex","SOLUSD",1643504629041,6.0,94.13,94.048,0.2]
["bitfinex","SOLUSD",1643504629340,105.95,94.129,94.048,0.2]
["bitfinex","SOLUSD",1643504629739,6.0,94.119,94.048,0.2]
["bitfinex","SOLUSD",1643504629943,6.0,94.119,94.048,0.45]
["bitfinex","SOLUSD",1643504630142,6.0,94.11,94.048,0.45]
["bitfinex","SOLUSD",1643504630541,105.7,94.109,94.048,0.2]
["bitfinex","SOLUSD",1643504630743,105.95,94.109,94.022,1.47706422]
["bitfinex","SOLUSD",1643504630942,105.7,94.098,94.019,0.2]
["bitfinex","SOLUSD",1643504631142,6.0,94.088,94.019,0.2]
["bitfinex","SOLUSD",1643504631347,0.25,94.087,94.019,0.2]
["bitfinex","SOLUSD",1643504631742,0.25,94.087,94.003,1.47706422]
["bitfinex","SOLUSD",1643504631743,0.25,94.087,94.007,0.2]
["bitfinex","SOLUSD",1643504631942,6.0,94.09,93.995,1.47706422]
["bitfinex","SOLUSD",1643504632146,6.0,94.09,93.986,1.47706422]
["bitfinex","SOLUSD",1643504632147,0.25,94.088,93.986,1.47706422]
["bitfinex","SOLUSD",1643504632549,15.958,94.08,93.984,1.47706422]
["bitfinex","SOLUSD",1643504632746,15.958,94.08,93.985,41.09194213]
["bitfinex","SOLUSD",1643504632946,105.7,94.079,93.992,1.47706422]
["bitfinex","SOLUSD",1643504633146,15.958,94.08,93.99,1.47706422]
["bitfinex","SOLUSD",1643504633345,15.958,94.08,93.992,1.47706422]
["bitfinex","SOLUSD",1643504633546,6.0,94.07,93.996,1.47706422]
["bitfinex","SOLUSD",1643504634345,6.0,94.07,93.997,0.25]
["bitfinex","SOLUSD",1643504634546,6.0,94.08,93.997,1.72706422]
["bitfinex","SOLUSD",1643504634745,6.0,94.08,93.997,1.47706422]
["bitfinex","SOLUSD",1643504634946,6.0,94.08,94.0,36.56762413]
["bitfinex","SOLUSD",1643504635150,6.0,94.08,94.001,0.2]
["bitfinex","SOLUSD",1643504635346,6.0,94.099,94.01,6.0]
["bitfinex","SOLUSD",1643504635547,79.7964,94.155,94.02,12.77]
["bitfinex","SOLUSD",1643504635747,79.7964,94.155,94.03,12.77]
["bitfinex","SOLUSD",1643504635946,48.0892,94.217,94.03,12.77]
["bitfinex","SOLUSD",1643504635947,1.42550506,94.197,94.042,40.42627771]
["bitfinex","SOLUSD",1643504636147,15.941,94.18,94.06,15.94]
["bitfinex","SOLUSD",1643504636352,67.32950506,94.2,94.061,38.49255998]
["bitfinex","SOLUSD",1643504636550,105.7,94.137,94.062,0.2]
["bitfinex","SOLUSD",1643504636749,105.7,94.137,94.052,6.0]
["bitfinex","SOLUSD",1643504636956,0.25,94.128,94.022,1.47706422]
["bitfinex","SOLUSD",1643504637154,15.952,94.11,94.026,2.1547637]
["bitfinex","SOLUSD",1643504637355,6.0,94.1,94.011,1.47706422]
["bitfinex","SOLUSD",1643504637555,6.0,94.099,94.004,46.47372244]
["bitfinex","SOLUSD",1643504637756,105.7,94.098,94.005,0.2]
["bitfinex","SOLUSD",1643504638175,6.0,94.088,94.005,0.2]
["bitfinex","SOLUSD",1643504638376,0.25,94.087,94.005,0.2]
["bitfinex","SOLUSD",1643504638779,0.25,94.087,94.005,0.45]
["bitfinex","SOLUSD",1643504639179,2.95669142,94.086,94.005,0.2]
["bitfinex","SOLUSD",1643504639376,2.95669142,94.086,93.974,23.4199]
["bitfinex","SOLUSD",1643504639377,21.958,94.08,93.991,0.2]
["bitfinex","SOLUSD",1643504639579,105.7,94.075,93.981,0.2]
["bitfinex","SOLUSD",1643504639780,0.25,94.074,93.981,0.2]
["bitfinex","SOLUSD",1643504640382,105.7,94.064,93.981,0.2]
["bitfinex","SOLUSD",1643504640579,6.0,94.054,93.972,1.47706422]
["bitfinex","SOLUSD",1643504640781,105.95,94.053,93.964,1.47706422]
["bitfinex","SOLUSD",1643504640980,105.95,94.053,93.961,0.2]
["bitfinex","SOLUSD",1643504641181,6.0,94.043,93.961,39.37057695]
["bitfinex","SOLUSD",1643504641384,0.25,94.042,93.962,0.2]
["bitfinex","SOLUSD",1643504641781,105.95,94.053,93.962,0.2]
["bitfinex","SOLUSD",1643504641981,15.964,94.04,93.962,0.2]
["bitfinex","SOLUSD",1643504642184,105.7,94.039,93.962,0.2]
["bitfinex","SOLUSD",1643504642384,15.964,94.04,93.962,0.2]
["bitfinex","SOLUSD",1643504642785,15.964,94.04,93.962,0.45]
["bitfinex","SOLUSD",1643504642986,105.7,94.039,93.962,0.45]
["bitfinex","SOLUSD",1643504643190,105.7,94.039,93.96,23.9651]
["bitfinex","SOLUSD",1643504643191,15.964,94.04,93.961,0.45]
["bitfinex","SOLUSD",1643504644092,105.7,94.039,93.961,0.45]
["bitfinex","SOLUSD",1643504644291,15.964,94.04,93.961,0.45]
["bitfinex","SOLUSD",1643504645893,15.962,94.06,93.961,0.45]
["bitfinex","SOLUSD",1643504646093,6.0,94.05,93.961,0.45]
["bitfinex","SOLUSD",1643504646694,65.982,94.07,93.961,0.45]
["bitfinex","SOLUSD",1643504646894,0.25,94.069,93.961,0.45]
["bitfinex","SOLUSD",1643504647795,28.73,94.07,93.961,0.45]
["bitfinex","SOLUSD",1643504647998,28.73,94.07,93.963,1.47706422]
["bitfinex","SOLUSD",1643504648195,28.73,94.07,93.961,1.92706422]
["bitfinex","SOLUSD",1643504648395,28.73,94.07,93.961,0.45]
["bitfinex","SOLUSD",1643504648595,28.73,94.07,93.961,106.15]
["bitfinex","SOLUSD",1643504648796,105.7,94.069,93.962,0.2]
["bitfinex","SOLUSD",1643504649194,15.961,94.06,93.962,0.2]
["bitfinex","SOLUSD",1643504649420,15.961,94.06,93.961,0.45]
["bitfinex","SOLUSD",1643504649595,105.7,94.077,93.961,0.45]
["bitfinex","SOLUSD",1643504649896,0.0027382,94.072,93.972,112.9]
["bitfinex","SOLUSD",1643504650202,1.42550506,94.181,93.995,0.31906129]
["bitfinex","SOLUSD",1643504650398,72.9168,94.202,94.022,1.47706422]
["bitfinex","SOLUSD",1643504650599,72.9168,94.202,94.032,6.0]
["bitfinex","SOLUSD",1643504650798,72.9168,94.202,94.07,15.938]
["bitfinex","SOLUSD",1643504651000,72.9168,94.202,94.08,18.77]
["bitfinex","SOLUSD",1643504651001,44.82407387,94.201,94.08,18.77]
["bitfinex","SOLUSD",1643504651198,15.938,94.2,94.081,0.2]
["bitfinex","SOLUSD",1643504651396,44.82407387,94.201,94.081,0.2]
["bitfinex","SOLUSD",1643504651397,6.0,94.191,94.081,2.6047637]
["bitfinex","SOLUSD",1643504651600,6.0,94.191,94.091,6.0]
["bitfinex","SOLUSD",1643504651796,44.82407387,94.201,94.1,12.77]
["bitfinex","SOLUSD",1643504651997,44.82407387,94.201,94.101,0.2]
["bitfinex","SOLUSD",1643504652198,6.0,94.191,94.101,106.15]
["bitfinex","SOLUSD",1643504652498,6.0,94.191,94.102,2.35053634]
["bitfinex","SOLUSD",1643504652698,44.82407387,94.201,94.102,2.35053634]
["bitfinex","SOLUSD",1643504652898,44.82407387,94.201,94.103,0.25]
["bitfinex","SOLUSD",1643504653101,6.0,94.191,94.103,2.40053634]
["bitfinex","SOLUSD",1643504653298,6.0,94.191,94.103,0.25]
["bitfinex","SOLUSD",1643504653699,44.82407387,94.201,94.11,21.932]
["bitfinex","SOLUSD",1643504653899,44.82407387,94.201,94.12,12.77]
["bitfinex","SOLUSD",1643504654100,44.82407387,94.201,94.13,6.0]
["bitfinex","SOLUSD",1643504654300,44.82407387,94.201,94.131,105.95]
["bitfinex","SOLUSD",1643504654500,44.82407387,94.201,94.132,0.2]
["bitfinex","SOLUSD",1643504654700,44.82407387,94.201,94.142,105.7]
["bitfinex","SOLUSD",1643504654901,44.82407387,94.201,94.143,0.45]
["bitfinex","SOLUSD",1643504655305,1.42550506,94.262,94.143,2.60053634]
["bitfinex","SOLUSD",1643504655502,1.42550506,94.263,94.144,2.15053634]
["bitfinex","SOLUSD",1643504655805,0.25,94.252,94.145,0.25]
["bitfinex","SOLUSD",1643504656202,0.25,94.252,94.146,2.15053634]
["bitfinex","SOLUSD",1643504656402,38.17722743,94.252,94.147,0.25]
["bitfinex","SOLUSD",1643504657426,38.17722743,94.252,94.15,15.925]
["bitfinex","SOLUSD",1643504657628,38.17722743,94.252,94.151,0.2]
["bitfinex","SOLUSD",1643504657826,38.17722743,94.252,94.141,0.45]
["bitfinex","SOLUSD",1643504658027,6.0,94.242,94.141,0.25]
["bitfinex","SOLUSD",1643504658228,6.0,94.242,94.131,0.2]
["bitfinex","SOLUSD",1643504658229,15.931,94.24,94.131,0.2]
["bitfinex","SOLUSD",1643504658432,14.168666,94.239,94.131,0.2]
["bitfinex","SOLUSD",1643504658627,18.68594481,94.228,94.104,0.2]
["bitfinex","SOLUSD",1643504658828,34.95612498,94.209,94.072,0.2]
["bitfinex","SOLUSD",1643504659028,6.0,94.199,94.053,0.2]
["bitfinex","SOLUSD",1643504659431,15.943,94.17,94.053,0.2]
["bitfinex","SOLUSD",1643504659630,6.0,94.16,94.053,0.2]
["bitfinex","SOLUSD",1643504659832,0.25,94.159,94.053,0.2]
["bitfinex","SOLUSD",1643504660031,6.0,94.159,94.053,0.2]
["bitfinex","SOLUSD",1643504660232,6.0,94.159,94.054,2.15053634]
["bitfinex","SOLUSD",1643504660434,6.0,94.159,94.062,6.0]
["bitfinex","SOLUSD",1643504660633,6.0,94.159,94.064,6.0]
["bitfinex","SOLUSD",1643504661036,6.0,94.159,94.061,0.2]
["bitfinex","SOLUSD",1643504661236,6.0,94.159,94.055,0.2]
["bitfinex","SOLUSD",1643504661437,0.25,94.158,94.055,0.2]
["bitfinex","SOLUSD",1643504661635,6.0,94.159,94.055,0.45]
["bitfinex","SOLUSD",1643504661835,6.0,94.159,94.06,12.77]
["bitfinex","SOLUSD",1643504662035,6.0,94.159,94.07,6.0]
["bitfinex","SOLUSD",1643504662432,6.0,94.159,94.071,2.40053634]
["bitfinex","SOLUSD",1643504662832,5.5,94.159,94.071,0.25]
["bitfinex","SOLUSD",1643504663032,5.5,94.159,94.061,0.2]
["bitfinex","SOLUSD",1643504663234,15.946,94.15,94.061,0.2]
["bitfinex","SOLUSD",1643504663435,15.946,94.15,94.004,1.47706422]
["bitfinex","SOLUSD",1643504663436,21.65704726,94.149,94.033,0.2]
["bitfinex","SOLUSD",1643504663636,21.90704726,94.149,94.033,0.2]
["bitfinex","SOLUSD",1643504664435,6.0,94.139,94.033,0.45]
["bitfinex","SOLUSD",1643504664635,6.0,94.13,94.033,0.45]
["bitfinex","SOLUSD",1643504664836,34.95612498,94.129,94.033,0.45]
["bitfinex","SOLUSD",1643504665036,6.0,94.119,94.033,0.45]
["bitfinex","SOLUSD",1643504666037,34.95612498,94.129,94.033,0.45]
["bitfinex","SOLUSD",1643504666438,34.95612498,94.129,94.034,2.15053634]
["bitfinex","SOLUSD",1643504666638,6.0,94.119,94.033,0.2]
["bitfinex","SOLUSD",1643504667040,6.0,94.118,94.033,0.2]
["bitfinex","SOLUSD",1643504667442,105.7,94.117,94.033,0.2]
["bitfinex","SOLUSD",1643504667640,105.95,94.117,94.033,0.2]
["bitfinex","SOLUSD",1643504668041,15.956,94.09,94.002,0.2]
["bitfinex","SOLUSD",1643504668241,34.95612498,94.089,94.002,0.2]
["bitfinex","SOLUSD",1643504668440,105.7,94.088,94.002,0.2]
["bitfinex","SOLUSD",1643504668843,0.25,94.087,94.002,0.2]
["bitfinex","SOLUSD",1643504669446,0.25,94.087,94.002,0.45]
["bitfinex","SOLUSD",1643504669846,0.25,94.088,94.002,0.45]
["bitfinex","SOLUSD",1643504673755,0.25,94.088,94.002,0.2]
["bitfinex","SOLUSD",1643504673953,105.95,94.088,93.981,0.2]
["bitfinex","SOLUSD",1643504674150,105.95,94.088,93.99,6.0]
["bitfinex","SOLUSD",1643504674650,2.95669142,94.087,93.99,6.0]
["bitfinex","SOLUSD",1643504674851,0.25,94.086,93.987,6.0]
["bitfinex","SOLUSD",1643504675050,105.7,94.079,93.987,6.0]
["bitfinex","SOLUSD",1643504675251,105.7,94.079,93.988,0.25]
["bitfinex","SOLUSD",1643504675451,0.25,94.078,93.988,0.25]
["bitfinex","SOLUSD",1643504677051,15.961,94.06,93.978,0.45]
["bitfinex","SOLUSD",1643504677252,21.65704726,94.059,93.978,0.45]
["bitfinex","SOLUSD",1643504678052,21.65704726,94.059,93.971,0.45]
["bitfinex","SOLUSD",1643504678454,53.184,94.12,93.972,2.15053634]
["bitfinex","SOLUSD",1643504678654,6.0,94.099,93.982,6.0]
["bitfinex","SOLUSD",1643504678854,0.25,94.098,93.983,0.25]
["bitfinex","SOLUSD",1643504679059,6.0,94.096,93.991,6.0]
["bitfinex","SOLUSD",1643504679261,0.25,94.095,93.992,0.25]
["bitfinex","SOLUSD",1643504679460,46.57558021,94.095,93.993,6.0]
["bitfinex","SOLUSD",1643504679655,46.57558021,94.095,93.992,2.60053634]
["bitfinex","SOLUSD",1643504679856,46.57558021,94.095,93.993,2.15053634]
["bitfinex","SOLUSD",1643504680155,46.57558021,94.095,93.992,0.25]
["bitfinex","SOLUSD",1643504680560,46.57558021,94.095,93.982,0.45]
["bitfinex","SOLUSD",1643504680957,46.57558021,94.095,93.983,2.15053634]
["bitfinex","SOLUSD",1643504681357,46.57558021,94.095,93.984,0.25]
["bitfinex","SOLUSD",1643504681957,15.956,94.09,93.984,0.25]
["bitfinex","SOLUSD",1643504682559,46.57558021,94.095,93.993,6.0]
["bitfinex","SOLUSD",1643504682760,46.57558021,94.095,93.991,6.0]
["bitfinex","SOLUSD",1643504682960,46.32558021,94.095,94.0,12.77]
["bitfinex","SOLUSD",1643504683185,46.32558021,94.095,94.01,6.0]
["bitfinex","SOLUSD",1643504683387,46.32558021,94.095,94.011,0.25]
["bitfinex","SOLUSD",1643504683590,12.77,94.15,94.011,8.60053634]
["bitfinex","SOLUSD",1643504683887,17.01190506,94.167,94.012,107.85053634]
["bitfinex","SOLUSD",1643504684089,15.5864,94.167,94.022,6.0]
["bitfinex","SOLUSD",1643504684287,12.77,94.17,94.023,0.25]
["bitfinex","SOLUSD",1643504684488,42.09423393,94.165,94.03,111.7]
["bitfinex","SOLUSD",1643504684687,42.09423393,94.165,94.031,0.2]
["bitfinex","SOLUSD",1643504684989,15.949,94.13,94.033,5.5]
["bitfinex","SOLUSD",1643504685188,14.51893831,94.129,94.033,5.5]
["bitfinex","SOLUSD",1643504685388,14.51893831,94.129,94.034,0.25]
["bitfinex","SOLUSD",1643504685987,14.51893831,94.129,94.04,12.77]
["bitfinex","SOLUSD",1643504686190,12.77,94.17,94.041,0.2]
["bitfinex","SOLUSD",1643504686388,15.944,94.16,94.05,127.642]
["bitfinex","SOLUSD",1643504686692,15.944,94.16,94.051,6.2]
["bitfinex","SOLUSD",1643504686988,1.42550506,94.186,94.051,8.60053634]
["bitfinex","SOLUSD",1643504687187,45.55921209,94.185,94.06,111.7]
["bitfinex","SOLUSD",1643504687387,45.55921209,94.185,94.07,12.77]
["bitfinex","SOLUSD",1643504687590,0.25,94.184,94.08,6.0]
["bitfinex","SOLUSD",1643504687788,0.25,94.184,94.081,0.25]
["bitfinex","SOLUSD",1643504687989,15.941,94.18,94.081,0.25]
["bitfinex","SOLUSD",1643504688189,15.941,94.18,94.081,6.25]
["bitfinex","SOLUSD",1643504688390,15.941,94.18,94.081,6.45]
["bitfinex","SOLUSD",1643504688591,15.941,94.18,94.081,6.25]
["bitfinex","SOLUSD",1643504689791,11.05396015,94.169,94.081,0.25]
["bitfinex","SOLUSD",1643504689992,6.0,94.159,94.081,0.25]
["bitfinex","SOLUSD",1643504690193,6.0,94.159,94.062,0.25]
["bitfinex","SOLUSD",1643504690391,111.7,94.158,94.055,6.0]
["bitfinex","SOLUSD",1643504690593,111.95,94.158,94.055,6.0]
["bitfinex","SOLUSD",1643504690795,2.95669142,94.157,94.056,0.25]
["bitfinex","SOLUSD",1643504690994,6.0,94.147,94.056,0.25]
["bitfinex","SOLUSD",1643504691197,42.9632837,94.145,94.056,0.25]
["bitfinex","SOLUSD",1643504691497,15.948,94.14,94.056,0.25]
["bitfinex","SOLUSD",1643504691894,15.948,94.14,94.05,6.0]
["bitfinex","SOLUSD",1643504691895,105.7,94.139,94.051,0.25]
["bitfinex","SOLUSD",1643504692095,6.0,94.129,94.051,0.25]
["bitfinex","SOLUSD",1643504692296,13.64988854,94.128,94.041,0.45]
["bitfinex","SOLUSD",1643504692496,105.7,94.127,94.041,0.45]
["bitfinex","SOLUSD",1643504692697,105.7,94.127,94.041,0.2]
["bitfinex","SOLUSD",1643504692997,3.20669142,94.126,94.025,0.45]
["bitfinex","SOLUSD",1643504693296,0.25,94.126,94.025,0.25]
["bitfinex","SOLUSD",1643504693497,15.951,94.12,94.025,0.25]
["bitfinex","SOLUSD",1643504693698,105.7,94.119,94.025,0.25]
["bitfinex","SOLUSD",1643504693897,105.95,94.119,94.014,6.0]
["bitfinex","SOLUSD",1643504694100,105.95,94.119,94.015,6.0]
["bitfinex","SOLUSD",1643504694301,105.95,94.119,94.015,6.45]
["bitfinex","SOLUSD",1643504694501,2.95669142,94.125,94.015,6.25]
["bitfinex","SOLUSD",1643504694699,13.64988854,94.128,94.025,6.0]
["bitfinex","SOLUSD",1643504694900,13.64988854,94.128,94.026,0.25]
["bitfinex","SOLUSD",1643504695502,13.64988854,94.128,94.026,6.25]
["bitfinex","SOLUSD",1643504695901,15.951,94.12,94.026,6.25]
["bitfinex","SOLUSD",1643504696100,15.951,94.12,94.026,0.25]
["bitfinex","SOLUSD",1643504696303,13.64988854,94.128,94.025,0.25]
["bitfinex","SOLUSD",1643504696903,13.64988854,94.128,94.03,12.77]
["bitfinex","SOLUSD",1643504697102,13.64988854,94.128,94.031,0.2]
["bitfinex","SOLUSD",1643504697314,105.7,94.127,94.031,0.45]
["bitfinex","SOLUSD",1643504697706,0.25,94.126,94.031,0.45]
["bitfinex","SOLUSD",1643504697905,105.7,94.127,94.031,0.45]
["bitfinex","SOLUSD",1643504698103,13.64988854,94.128,94.031,0.45]
["bitfinex","SOLUSD",1643504698503,13.64988854,94.128,94.04,6.0]
["bitfinex","SOLUSD",1643504698903,13.64988854,94.128,94.041,0.25]
["bitfinex","SOLUSD",1643504699904,13.64988854,94.128,94.041,0.45]
["bitfinex","SOLUSD",1643504700706,13.64988854,94.128,94.05,5.5]
["bitfinex","SOLUSD",1643504700905,13.64988854,94.128,94.051,0.25]
["bitfinex","SOLUSD",1643504701106,13.64988854,94.128,94.04,118.42]
["bitfinex","SOLUSD",1643504701305,13.64988854,94.128,94.041,0.25]
["bitfinex","SOLUSD",1643504702708,13.64988854,94.128,94.041,105.95]
["bitfinex","SOLUSD",1643504704409,13.64988854,94.128,94.051,6.0]
["bitfinex","SOLUSD",1643504704808,13.64988854,94.128,94.052,0.25]
["bitfinex","SOLUSD",1643504705311,0.25,94.127,94.052,0.25]
["bitfinex","SOLUSD",1643504705909,0.25,94.127,94.051,0.25]
["bitfinex","SOLUSD",1643504706412,0.25,94.127,94.051,0.45]
["bitfinex","SOLUSD",1643504708611,13.64988854,94.128,94.051,0.45]
["bitfinex","SOLUSD",1643504708812,1.42550506,94.165,94.051,0.45]
["bitfinex","SOLUSD",1643504709011,65.914,94.19,94.053,105.7]
["bitfinex","SOLUSD",1643504709012,1.42550506,94.168,94.053,105.7]
["bitfinex","SOLUSD",1643504709211,1.42550506,94.174,94.054,0.2]
["bitfinex","SOLUSD",1643504709438,1.42550506,94.174,94.063,6.0]
["bitfinex","SOLUSD",1643504709612,1.42550506,94.175,94.071,105.7]
["bitfinex","SOLUSD",1643504709815,15.942,94.17,94.072,0.45]
["bitfinex","SOLUSD",1643504710111,15.942,94.17,94.081,6.0]
["bitfinex","SOLUSD",1643504710313,15.942,94.17,94.082,0.25]
["bitfinex","SOLUSD",1643504710611,46.08412515,94.174,94.082,0.25]
["bitfinex","SOLUSD",1643504710612,46.08412515,94.174,94.09,6.0]
["bitfinex","SOLUSD",1643504710813,46.08412515,94.174,94.091,0.25]
["bitfinex","SOLUSD",1643504711013,46.08412515,94.174,94.091,0.45]
["bitfinex","SOLUSD",1643504711212,46.08412515,94.174,94.091,0.25]
["bitfinex","SOLUSD",1643504711415,46.08412515,94.174,94.092,2.14443734]
["bitfinex","SOLUSD",1643504711613,1.42550506,94.191,94.103,105.7]
["bitfinex","SOLUSD",1643504711815,1.42550506,94.201,94.104,0.45]
["bitfinex","SOLUSD",1643504712014,1.42550506,94.201,94.12,15.93]
["bitfinex","SOLUSD",1643504712214,1.42550506,94.224,94.13,12.77]
["bitfinex","SOLUSD",1643504712419,105.7,94.256,94.13,12.77]
["bitfinex","SOLUSD",1643504712420,1.42550506,94.226,94.131,0.2]
["bitfinex","SOLUSD",1643504712614,41.69901565,94.192,94.14,6.0]
["bitfinex","SOLUSD",1643504712815,41.69901565,94.192,94.141,0.25]
["bitfinex","SOLUSD",1643504713016,41.69901565,94.192,94.141,6.25]
["bitfinex","SOLUSD",1643504713216,41.69901565,94.192,94.141,6.45]
["bitfinex","SOLUSD",1643504713416,41.69901565,94.192,94.141,6.25]
["bitfinex","SOLUSD",1643504715316,1.42550506,94.224,94.141,6.25]
["bitfinex","SOLUSD",1643504715516,1.42550506,94.224,94.15,12.77]
["bitfinex","SOLUSD",1643504715716,1.42550506,94.232,94.151,0.2]
["bitfinex","SOLUSD",1643504715916,1.42550506,94.244,94.152,6.0]
["bitfinex","SOLUSD",1643504716117,1.42550506,94.249,94.16,6.0]
["bitfinex","SOLUSD",1643504716315,43.70254767,94.248,94.161,6.25]
["bitfinex","SOLUSD",1643504716517,43.70254767,94.248,94.171,6.0]
["bitfinex","SOLUSD",1643504716941,43.70254767,94.248,94.172,0.25]
["bitfinex","SOLUSD",1643504717120,43.70254767,94.248,94.172,6.25]
["bitfinex","SOLUSD",1643504718518,43.70254767,94.248,94.182,6.0]
["bitfinex","SOLUSD",1643504718718,43.70254767,94.248,94.172,0.25]
["bitfinex","SOLUSD",1643504718919,0.25,94.247,94.108,47.32]
["bitfinex","SOLUSD",1643504719119,105.7,94.237,94.095,1.47706422]
["bitfinex","SOLUSD",1643504719321,105.7,94.237,94.07,12.77]
["bitfinex","SOLUSD",1643504719322,0.25,94.236,94.07,12.77]
["bitfinex","SOLUSD",1643504719521,12.71062457,94.21,94.07,12.77]
["bitfinex","SOLUSD",1643504719922,6.0,94.2,94.07,12.77]
["bitfinex","SOLUSD",1643504720324,3.20669142,94.199,94.07,12.77]
["bitfinex","SOLUSD",1643504720521,9.20669142,94.199,94.07,12.77]
["bitfinex","SOLUSD",1643504720722,2.95669142,94.198,94.071,105.7]
["bitfinex","SOLUSD",1643504720920,73.1016,94.209,94.09,15.935]
["bitfinex","SOLUSD",1643504721120,73.1016,94.209,94.1,124.47]
["bitfinex","SOLUSD",1643504721320,0.25,94.208,94.1,124.47]
["bitfinex","SOLUSD",1643504721521,73.1016,94.209,94.1,124.47]
["bitfinex","SOLUSD",1643504721718,73.1016,94.209,94.101,0.25]
["bitfinex","SOLUSD",1643504721920,0.25,94.208,94.101,48.7826]
["bitfinex","SOLUSD",1643504722119,0.25,94.208,94.102,105.7]
["bitfinex","SOLUSD",1643504722321,0.25,94.208,94.103,0.25]
["bitfinex","SOLUSD",1643504723121,12.71062457,94.21,94.112,6.0]
["bitfinex","SOLUSD",1643504723323,0.25,94.208,94.112,6.0]
["bitfinex","SOLUSD",1643504723521,0.25,94.208,94.113,105.7]
["bitfinex","SOLUSD",1643504723920,0.25,94.208,94.123,6.0]
["bitfinex","SOLUSD",1643504724120,0.25,94.208,94.13,12.77]
["bitfinex","SOLUSD",1643504724321,0.25,94.209,94.131,0.45]
["bitfinex","SOLUSD",1643504724523,0.25,94.209,94.131,0.2]
["bitfinex","SOLUSD",1643504724922,0.25,94.209,94.066,1.47706422]
["bitfinex","SOLUSD",1643504724923,6.0,94.2,94.102,0.2]
["bitfinex","SOLUSD",1643504725120,6.0,94.2,94.09,12.77]
["bitfinex","SOLUSD",1643504725121,6.0,94.198,94.09,12.77]
["bitfinex","SOLUSD",1643504725325,35.9374126,94.189,94.091,0.2]
["bitfinex","SOLUSD",1643504725923,35.9374126,94.189,94.092,2.13356014]
["bitfinex","SOLUSD",1643504726125,35.9374126,94.189,94.102,6.0]
["bitfinex","SOLUSD",1643504726324,35.9374126,94.189,94.11,12.77]
["bitfinex","SOLUSD",1643504726524,35.9374126,94.189,94.111,0.2]
["bitfinex","SOLUSD",1643504726823,35.9374126,94.189,94.111,0.45]
["bitfinex","SOLUSD",1643504727425,35.9374126,94.189,94.111,106.15]
["bitfinex","SOLUSD",1643504727725,35.9374126,94.189,94.112,0.2]
["bitfinex","SOLUSD",1643504729027,35.9374126,94.189,94.113,2.13356014]
["bitfinex","SOLUSD",1643504729429,35.9374126,94.189,94.114,0.25]
["bitfinex","SOLUSD",1643504729928,35.9374126,94.189,94.115,2.13356014]
["bitfinex","SOLUSD",1643504730330,1.42550506,94.235,94.116,0.25]
["bitfinex","SOLUSD",1643504730633,1.42550506,94.24,94.13,12.77]
["bitfinex","SOLUSD",1643504730930,1.42550506,94.24,94.131,106.15]
["bitfinex","SOLUSD",1643504731129,6.0,94.23,94.132,0.2]
["bitfinex","SOLUSD",1643504731328,46.0594279,94.229,94.132,2.33356014]
["bitfinex","SOLUSD",1643504731530,46.0594279,94.229,94.132,0.2]
["bitfinex","SOLUSD",1643504731729,46.0594279,94.229,94.133,2.38356014]
["bitfinex","SOLUSD",1643504731949,0.25,94.228,94.131,0.45]
["bitfinex","SOLUSD",1643504732350,0.25,94.228,94.132,2.13356014]
["bitfinex","SOLUSD",1643504732649,0.25,94.228,94.131,23.691]
["bitfinex","SOLUSD",1643504732650,6.0,94.219,94.131,23.691]
["bitfinex","SOLUSD",1643504732851,0.25,94.218,94.132,0.2]
["bitfinex","SOLUSD",1643504733050,10.35374434,94.209,94.131,0.45]
["bitfinex","SOLUSD",1643504733353,0.25,94.208,94.101,0.2]
["bitfinex","SOLUSD",1643504733551,6.0,94.199,94.11,6.0]
["bitfinex","SOLUSD",1643504733949,0.25,94.198,94.11,6.0]
["bitfinex","SOLUSD",1643504734151,40.20899123,94.189,94.11,6.0]
["bitfinex","SOLUSD",1643504734351,0.25,94.188,94.11,6.0]
["bitfinex","SOLUSD",1643504734751,0.25,94.188,94.111,0.25]
["bitfinex","SOLUSD",1643504736152,1.42550506,94.212,94.111,0.25]
["bitfinex","SOLUSD",1643504736153,1.42550506,94.216,94.112,2.13356014]
["bitfinex","SOLUSD",1643504736353,1.42550506,94.216,94.113,23.4473]
["bitfinex","SOLUSD",1643504736552,1.42550506,94.216,94.123,6.0]
["bitfinex","SOLUSD",1643504736753,1.42550506,94.237,94.13,12.77]
["bitfinex","SOLUSD",1643504736952,1.42550506,94.244,94.131,0.2]
["bitfinex","SOLUSD",1643504737152,1.42550506,94.242,94.14,6.0]
["bitfinex","SOLUSD",1643504737353,1.42550506,94.242,94.15,12.77]
["bitfinex","SOLUSD",1643504737554,1.42550506,94.242,94.151,0.2]
["bitfinex","SOLUSD",1643504737754,1.42550506,94.241,94.151,0.45]
["bitfinex","SOLUSD",1643504738156,38.29524999,94.243,94.152,2.13356014]
["bitfinex","SOLUSD",1643504738157,1.42550506,94.231,94.152,2.13356014]
["bitfinex","SOLUSD",1643504738358,1.42550506,94.233,94.153,0.25]
["bitfinex","SOLUSD",1643504738559,1.42550506,94.233,94.151,0.2]
["bitfinex","SOLUSD",1643504738761,15.937,94.21,94.151,0.2]
["bitfinex","SOLUSD",1643504738956,15.937,94.21,94.092,1.47706422]
["bitfinex","SOLUSD",1643504738957,15.937,94.21,94.111,0.2]
["bitfinex","SOLUSD",1643504739156,38.29524999,94.199,94.102,6.0]
["bitfinex","SOLUSD",1643504739357,0.25,94.198,94.103,0.25]
["bitfinex","SOLUSD",1643504739757,6.0,94.189,94.103,0.25]
["bitfinex","SOLUSD",1643504740056,38.29524999,94.199,94.103,0.25]
["bitfinex","SOLUSD",1643504740259,0.25,94.198,94.103,0.25]
["bitfinex","SOLUSD",1643504740459,0.25,94.198,94.109,6.0]
["bitfinex","SOLUSD",1643504740858,0.25,94.198,94.11,0.25]
["bitfinex","SOLUSD",1643504741459,0.25,94.198,94.109,6.0]
["bitfinex","SOLUSD",1643504741858,15.939,94.19,94.109,6.0]
["bitfinex","SOLUSD",1643504742059,0.25,94.189,94.109,6.0]
["bitfinex","SOLUSD",1643504742260,1.67550506,94.189,94.109,6.0]
["bitfinex","SOLUSD",1643504742459,1.67550506,94.189,94.1,6.0]
["bitfinex","SOLUSD",1643504743260,1.67550506,94.189,94.101,0.25]
["bitfinex","SOLUSD",1643504745067,15.941,94.18,94.101,0.25]
["bitfinex","SOLUSD",1643504745262,18.36792225,94.179,94.101,0.25]
["bitfinex","SOLUSD",1643504746064,18.11792225,94.179,94.101,0.25]
["bitfinex","SOLUSD",1643504748364,0.25,94.178,94.1,6.0]
["bitfinex","SOLUSD",1643504748967,0.25,94.178,94.098,6.0]
["bitfinex","SOLUSD",1643504749770,0.25,94.178,94.099,0.25]
["bitfinex","SOLUSD",1643504750169,0.25,94.178,94.1,6.0]
["bitfinex","SOLUSD",1643504750370,18.11792225,94.179,94.101,0.25]
["bitfinex","SOLUSD",1643504750571,0.25,94.178,94.101,0.25]
["bitfinex","SOLUSD",1643504750971,0.25,94.178,94.1,6.0]
["bitfinex","SOLUSD",1643504751172,18.11792225,94.179,94.101,0.25]
["bitfinex","SOLUSD",1643504752573,1.42550506,94.193,94.101,2.38356014]
["bitfinex","SOLUSD",1643504752773,0.1,94.315,94.101,2.38356014]
["bitfinex","SOLUSD",1643504752774,1.42550506,94.209,94.111,105.7]
["bitfinex","SOLUSD",1643504752974,1.42550506,94.209,94.113,105.7]
["bitfinex","SOLUSD",1643504753174,1.42550506,94.219,94.12,6.0]
["bitfinex","SOLUSD",1643504753374,1.42550506,94.219,94.13,12.77]
["bitfinex","SOLUSD",1643504753574,39.91430158,94.218,94.14,18.77]
["bitfinex","SOLUSD",1643504753778,39.91430158,94.218,94.141,0.45]
["bitfinex","SOLUSD",1643504754476,39.91430158,94.218,94.142,2.12879256]
["bitfinex","SOLUSD",1643504754876,39.91430158,94.218,94.143,0.25]
["bitfinex","SOLUSD",1643504755078,1.42550506,94.227,94.143,0.25]
["bitfinex","SOLUSD",1643504755278,1.42550506,94.227,94.144,2.12879256]
["bitfinex","SOLUSD",1643504755478,1.42550506,94.229,94.152,6.0]
["bitfinex","SOLUSD",1643504755679,1.42550506,94.23,94.152,6.0]
["bitfinex","SOLUSD",1643504755878,1.42550506,94.23,94.153,0.25]
["bitfinex","SOLUSD",1643504756078,46.61202786,94.229,94.154,6.0]
["bitfinex","SOLUSD",1643504756281,46.61202786,94.229,94.155,0.25]
["bitfinex","SOLUSD",1643504756477,46.61202786,94.229,94.153,0.25]
["bitfinex","SOLUSD",1643504757079,46.61202786,94.229,94.154,2.12879256]
["bitfinex","SOLUSD",1643504757281,46.61202786,94.229,94.155,0.25]
["bitfinex","SOLUSD",1643504757481,46.61202786,94.229,94.16,15.32]
["bitfinex","SOLUSD",1643504757783,46.61202786,94.229,94.161,0.45]
["bitfinex","SOLUSD",1643504757982,46.61202786,94.229,94.161,2.57879256]
["bitfinex","SOLUSD",1643504758203,46.61202786,94.229,94.162,2.12879256]
["bitfinex","SOLUSD",1643504758382,46.61202786,94.229,94.163,0.25]
["bitfinex","SOLUSD",1643504758581,1.42550506,94.243,94.163,0.25]
["bitfinex","SOLUSD",1643504758582,1.42550506,94.243,94.173,105.7]
["bitfinex","SOLUSD",1643504758787,1.42550506,94.245,94.18,15.32]
["bitfinex","SOLUSD",1643504758983,1.42550506,94.25,94.183,6.0]
["bitfinex","SOLUSD",1643504759186,1.42550506,94.253,94.181,0.2]
["bitfinex","SOLUSD",1643504759385,2.82733928,94.279,94.181,0.2]
["bitfinex","SOLUSD",1643504759386,1.42550506,94.252,94.181,0.2]
["bitfinex","SOLUSD",1643504759584,38.57820409,94.251,94.181,0.2]
["bitfinex","SOLUSD",1643504759786,1.42550506,94.249,94.181,0.2]
["bitfinex","SOLUSD",1643504759984,1.42550506,94.248,94.181,0.2]
["bitfinex","SOLUSD",1643504760184,1.67550506,94.248,94.181,0.2]
["bitfinex","SOLUSD",1643504760385,0.25,94.247,94.181,0.45]
["bitfinex","SOLUSD",1643504763289,0.25,94.25,94.181,0.45]
["bitfinex","SOLUSD",1643504763490,16.179,94.25,94.181,0.2]
["bitfinex","SOLUSD",1643504763790,1.42550506,94.246,94.161,0.2]
["bitfinex","SOLUSD",1643504763991,1.42550506,94.246,94.12,31.25]
["bitfinex","SOLUSD",1643504763992,6.0,94.24,94.121,0.2]
["bitfinex","SOLUSD",1643504764191,1.42550506,94.218,94.121,0.2]
["bitfinex","SOLUSD",1643504764391,38.57820409,94.215,94.111,0.2]
["bitfinex","SOLUSD",1643504764591,6.0,94.205,94.111,0.2]
["bitfinex","SOLUSD",1643504764791,0.25,94.204,94.111,0.2]
["bitfinex","SOLUSD",1643504765193,8.95669142,94.203,94.111,0.45]
["bitfinex","SOLUSD",1643504765390,0.25,94.202,94.111,0.45]
["bitfinex","SOLUSD",1643504765591,17.83496815,94.199,94.111,0.45]
["bitfinex","SOLUSD",1643504765813,0.25,94.198,94.111,0.45]
["bitfinex","SOLUSD",1643504766014,17.58496815,94.199,94.111,0.45]
["bitfinex","SOLUSD",1643504766215,0.25,94.198,94.111,0.45]
["bitfinex","SOLUSD",1643504766713,2.95669142,94.197,94.099,6.0]
["bitfinex","SOLUSD",1643504766914,6.0,94.189,94.1,6.25]
["bitfinex","SOLUSD",1643504767116,6.0,94.187,94.1,6.45]
["bitfinex","SOLUSD",1643504767315,0.25,94.186,94.101,23.3729]
["bitfinex","SOLUSD",1643504767515,0.25,94.186,94.111,6.0]
["bitfinex","SOLUSD",1643504767714,6.0,94.187,94.112,0.25]
["bitfinex","SOLUSD",1643504767915,0.25,94.186,94.112,0.25]
["bitfinex","SOLUSD",1643504768916,0.25,94.186,94.101,0.25]
["bitfinex","SOLUSD",1643504770219,0.25,94.186,94.101,6.25]
["bitfinex","SOLUSD",1643504770422,0.25,94.189,94.102,0.25]
["bitfinex","SOLUSD",1643504772120,2.95669142,94.188,94.1,6.0]
["bitfinex","SOLUSD",1643504772321,6.0,94.178,94.087,0.2]
["bitfinex","SOLUSD",1643504772819,6.0,94.169,94.087,0.2]
["bitfinex","SOLUSD",1643504773020,6.0,94.167,94.087,0.2]
["bitfinex","SOLUSD",1643504773219,0.25,94.168,94.087,0.2]
["bitfinex","SOLUSD",1643504773420,0.25,94.166,94.09,6.0]
["bitfinex","SOLUSD",1643504773620,3.20669142,94.177,94.09,6.0]
["bitfinex","SOLUSD",1643504773822,3.20669142,94.177,94.091,0.25]
["bitfinex","SOLUSD",1643504774424,3.20669142,94.177,94.09,6.0]
["bitfinex","SOLUSD",1643504774823,2.95669142,94.176,94.081,0.2]
["bitfinex","SOLUSD",1643504775024,6.0,94.166,94.081,0.2]
["bitfinex","SOLUSD",1643504775426,20.49124478,94.164,94.081,0.2]
["bitfinex","SOLUSD",1643504775825,0.25,94.163,94.081,0.2]
["bitfinex","SOLUSD",1643504776225,0.25,94.163,94.081,0.45]
["bitfinex","SOLUSD",1643504776929,1.42550506,94.185,94.081,0.45]
["bitfinex","SOLUSD",1643504776930,2.95669142,94.176,94.082,18.79831962]
["bitfinex","SOLUSD",1643504777126,1.42550506,94.206,94.092,6.0]
["bitfinex","SOLUSD",1643504777324,1.42550506,94.206,94.1,15.32]
["bitfinex","SOLUSD",1643504777524,105.7,94.235,94.11,6.0]
["bitfinex","SOLUSD",1643504777525,1.42550506,94.209,94.11,6.0]
["bitfinex","SOLUSD",1643504777725,37.58980166,94.208,94.12,15.32]
["bitfinex","SOLUSD",1643504777928,37.58980166,94.208,94.121,0.45]
["bitfinex","SOLUSD",1643504778126,37.58980166,94.208,94.13,6.0]
["bitfinex","SOLUSD",1643504778329,37.58980166,94.208,94.131,0.25]
["bitfinex","SOLUSD",1643504778526,37.58980166,94.208,94.131,6.45]
["bitfinex","SOLUSD",1643504778726,37.58980166,94.208,94.14,6.0]
["bitfinex","SOLUSD",1643504779128,37.58980166,94.208,94.142,6.0]
["bitfinex","SOLUSD",1643504779330,37.58980166,94.208,94.143,0.25]
["bitfinex","SOLUSD",1643504779828,37.58980166,94.208,94.143,2.36584524]
["bitfinex","SOLUSD",1643504780028,37.58980166,94.208,94.153,6.0]
["bitfinex","SOLUSD",1643504780429,37.58980166,94.208,94.154,0.25]
["bitfinex","SOLUSD",1643504781329,0.25,94.207,94.154,0.25]
["bitfinex","SOLUSD",1643504781528,37.58980166,94.208,94.143,0.25]
["bitfinex","SOLUSD",1643504782431,1.42550506,94.235,94.143,105.95]
["bitfinex","SOLUSD",1643504782631,1.42550506,94.239,94.153,6.0]
["bitfinex","SOLUSD",1643504782831,0.25,94.234,94.154,0.25]
["bitfinex","SOLUSD",1643504783232,0.25,94.234,94.16,6.0]
["bitfinex","SOLUSD",1643504783433,0.25,94.234,94.16,21.32]
["bitfinex","SOLUSD",1643504783631,0.25,94.234,94.161,0.45]
["bitfinex","SOLUSD",1643504783832,0.25,94.241,94.163,6.0]
["bitfinex","SOLUSD",1643504784233,0.25,94.241,94.164,0.25]
["bitfinex","SOLUSD",1643504785134,46.2524687,94.242,94.165,2.11725318]
["bitfinex","SOLUSD",1643504785338,46.2524687,94.242,94.18,15.32]
["bitfinex","SOLUSD",1643504785536,46.2524687,94.242,94.181,0.2]
["bitfinex","SOLUSD",1643504785741,46.2524687,94.242,94.181,0.45]
["bitfinex","SOLUSD",1643504786536,46.2524687,94.242,94.181,0.2]
["bitfinex","SOLUSD",1643504787939,46.2524687,94.242,94.181,0.45]
["bitfinex","SOLUSD",1643504790341,46.2524687,94.242,94.182,2.10779007]
["bitfinex","SOLUSD",1643504790742,46.2524687,94.242,94.183,0.25]
["bitfinex","SOLUSD",1643504790943,46.2524687,94.242,94.181,0.2]
["bitfinex","SOLUSD",1643504791142,46.2524687,94.242,94.181,0.45]
["bitfinex","SOLUSD",1643504791343,46.2524687,94.242,94.181,106.15]
["bitfinex","SOLUSD",1643504791542,46.2524687,94.242,94.182,0.2]
["bitfinex","SOLUSD",1643504793571,46.2524687,94.242,94.182,2.30779007]
["bitfinex","SOLUSD",1643504793771,46.2524687,94.242,94.183,0.25]
["bitfinex","SOLUSD",1643504793971,45.7524687,94.242,94.183,0.25]
["bitfinex","SOLUSD",1643504795071,45.7524687,94.242,94.182,0.78357375]
["bitfinex","SOLUSD",1643504797275,45.7524687,94.242,94.182,2.87868397]
["bitfinex","SOLUSD",1643504798577,45.7524687,94.242,94.182,0.2]
["bitfinex","SOLUSD",1643504798578,0.25,94.241,94.182,0.2]
["bitfinex","SOLUSD",1643504798778,0.25,94.241,94.181,0.2]
["bitfinex","SOLUSD",1643504798978,6.0,94.232,94.181,0.2]
["bitfinex","SOLUSD",1643504799279,6.0,94.232,94.15,15.32]
["bitfinex","SOLUSD",1643504799280,0.25,94.241,94.164,0.25]
["bitfinex","SOLUSD",1643504799488,0.25,94.231,94.164,0.25]
["bitfinex","SOLUSD",1643504799687,1.42550506,94.24,94.164,0.25]
["bitfinex","SOLUSD",1643504799886,0.25,94.239,94.164,0.25]
["bitfinex","SOLUSD",1643504800288,1.67550506,94.239,94.145,0.57639574]
["bitfinex","SOLUSD",1643504800486,1.42550506,94.235,94.145,0.57639574]
["bitfinex","SOLUSD",1643504800687,1.42550506,94.234,94.145,0.57639574]
["bitfinex","SOLUSD",1643504801097,0.25,94.233,94.145,0.57639574]
["bitfinex","SOLUSD",1643504801688,0.25,94.233,94.145,0.82639574]
["bitfinex","SOLUSD",1643504801889,1.67550506,94.233,94.145,0.2]
["bitfinex","SOLUSD",1643504802089,105.7,94.222,94.145,0.2]
["bitfinex","SOLUSD",1643504802288,0.25,94.221,94.122,2.09511022]
["bitfinex","SOLUSD",1643504802488,1.42550506,94.211,94.121,0.2]
["bitfinex","SOLUSD",1643504802690,1.42550506,94.209,94.101,0.2]
["bitfinex","SOLUSD",1643504802888,6.0,94.201,94.11,6.0]
["bitfinex","SOLUSD",1643504803088,6.0,94.198,94.11,6.0]
["bitfinex","SOLUSD",1643504803288,0.25,94.197,94.111,24.4017]
["bitfinex","SOLUSD",1643504803489,6.25,94.197,94.112,0.2]
["bitfinex","SOLUSD",1643504803689,6.0,94.196,94.112,0.2]
["bitfinex","SOLUSD",1643504803888,32.95811277,94.186,94.112,0.2]
["bitfinex","SOLUSD",1643504804491,32.95811277,94.186,94.112,107.99511022]
["bitfinex","SOLUSD",1643504804695,32.95811277,94.186,94.113,0.2]
["bitfinex","SOLUSD",1643504804892,32.95811277,94.186,94.122,6.0]
["bitfinex","SOLUSD",1643504805195,32.95811277,94.186,94.123,105.7]
["bitfinex","SOLUSD",1643504805394,1.42550506,94.221,94.124,0.2]
["bitfinex","SOLUSD",1643504805594,1.42550506,94.211,94.134,105.7]
["bitfinex","SOLUSD",1643504805792,1.42550506,94.224,94.14,15.32]
["bitfinex","SOLUSD",1643504805998,1.42550506,94.235,94.144,6.0]
["bitfinex","SOLUSD",1643504806194,1.42550506,94.235,94.141,0.2]
["bitfinex","SOLUSD",1643504806195,1.42550506,94.238,94.151,105.7]
["bitfinex","SOLUSD",1643504806395,38.37272882,94.237,94.16,15.32]
["bitfinex","SOLUSD",1643504806595,38.37272882,94.237,94.17,6.0]
["bitfinex","SOLUSD",1643504806795,38.37272882,94.237,94.171,0.25]
["bitfinex","SOLUSD",1643504807196,38.37272882,94.237,94.172,2.09511022]
["bitfinex","SOLUSD",1643504807398,38.37272882,94.237,94.173,0.25]
["bitfinex","SOLUSD",1643504807599,1.42550506,94.245,94.173,0.25]
["bitfinex","SOLUSD",1643504807799,1.42550506,94.247,94.182,6.0]
["bitfinex","SOLUSD",1643504807996,1.42550506,94.247,94.184,6.0]
["bitfinex","SOLUSD",1643504808198,10.0,94.25,94.185,105.7]
["bitfinex","SOLUSD",1643504808199,1.42550506,94.248,94.185,105.7]
["bitfinex","SOLUSD",1643504808396,1.42550506,94.248,94.186,0.2]
["bitfinex","SOLUSD",1643504808596,33.47329939,94.247,94.186,0.2]
["bitfinex","SOLUSD",1643504808796,33.47329939,94.247,94.186,2.29511022]
["bitfinex","SOLUSD",1643504809000,33.47329939,94.247,94.19,15.32]
["bitfinex","SOLUSD",1643504809198,33.47329939,94.247,94.191,0.2]
["bitfinex","SOLUSD",1643504809397,33.47329939,94.247,94.191,106.15]
["bitfinex","SOLUSD",1643504809599,33.47329939,94.247,94.192,0.2]
["bitfinex","SOLUSD",1643504810000,10.0,94.25,94.192,0.2]
["bitfinex","SOLUSD",1643504810407,10.0,94.25,94.192,0.45]
["bitfinex","SOLUSD",1643504811301,10.0,94.25,94.193,2.09511022]
["bitfinex","SOLUSD",1643504811501,10.0,94.25,94.202,105.7]
["bitfinex","SOLUSD",1643504811702,10.0,94.25,94.21,15.32]
["bitfinex","SOLUSD",1643504811902,3.6763,94.25,94.211,105.95]
["bitfinex","SOLUSD",1643504812203,1.42550506,94.285,94.222,105.7]
["bitfinex","SOLUSD",1643504812402,1.42550506,94.295,94.223,0.45]
["bitfinex","SOLUSD",1643504812601,2.94958872,94.338,94.223,0.45]
["bitfinex","SOLUSD",1643504812602,38.28049288,94.294,94.232,6.0]
["bitfinex","SOLUSD",1643504812803,39.70599794,94.294,94.233,0.25]
["bitfinex","SOLUSD",1643504813006,38.28049288,94.294,94.234,6.0]
["bitfinex","SOLUSD",1643504813202,38.28049288,94.294,94.233,0.25]
["bitfinex","SOLUSD",1643504813404,1.42550506,94.291,94.234,6.0]
["bitfinex","SOLUSD",1643504813602,1.42550506,94.291,94.224,0.2]
["bitfinex","SOLUSD",1643504813803,1.42550506,94.286,94.221,0.2]
["bitfinex","SOLUSD",1643504814004,1.42550506,94.285,94.221,0.2]
["bitfinex","SOLUSD",1643504814206,1.42550506,94.286,94.221,0.2]
["bitfinex","SOLUSD",1643504814407,0.25,94.285,94.221,0.2]
["bitfinex","SOLUSD",1643504814606,1.42550506,94.29,94.221,0.45]
["bitfinex","SOLUSD",1643504814807,1.42550506,94.291,94.221,0.45]
["bitfinex","SOLUSD",1643504815707,0.25,94.29,94.221,0.2]
["bitfinex","SOLUSD",1643504816107,1.42550506,94.286,94.201,0.2]
["bitfinex","SOLUSD",1643504816307,0.25,94.285,94.201,0.45]
["bitfinex","SOLUSD",1643504816710,1.42550506,94.28,94.201,0.45]
["bitfinex","SOLUSD",1643504816909,0.25,94.285,94.201,0.45]
["bitfinex","SOLUSD",1643504816910,19.05818442,94.279,94.201,0.45]
["bitfinex","SOLUSD",1643504817110,17.38267936,94.279,94.201,0.45]
["bitfinex","SOLUSD",1643504817913,17.38267936,94.279,94.202,2.09465885]
["bitfinex","SOLUSD",1643504818113,17.38267936,94.279,94.202,2.29465885]
["bitfinex","SOLUSD",1643504818330,17.38267936,94.279,94.203,0.25]
["bitfinex","SOLUSD",1643504819234,17.38267936,94.279,94.201,0.2]
["bitfinex","SOLUSD",1643504819432,0.25,94.278,94.201,0.2]
["bitfinex","SOLUSD",1643504819633,6.0,94.269,94.186,0.2]
["bitfinex","SOLUSD",1643504819834,0.25,94.268,94.177,2.09465885]
["bitfinex","SOLUSD",1643504820133,38.28049288,94.259,94.187,6.0]
["bitfinex","SOLUSD",1643504820334,0.25,94.258,94.187,6.0]
["bitfinex","SOLUSD",1643504820536,38.28049288,94.259,94.188,0.25]
["bitfinex","SOLUSD",1643504820736,36.03049288,94.259,94.188,0.25]
["bitfinex","SOLUSD",1643504820935,36.03049288,94.259,94.188,2.15707172]
["bitfinex","SOLUSD",1643504822337,0.25,94.258,94.188,2.15707172]
["bitfinex","SOLUSD",1643504823939,36.03049288,94.259,94.188,2.15707172]
["bitfinex","SOLUSD",1643504824240,36.03049288,94.259,94.198,6.0]
["bitfinex","SOLUSD",1643504824639,36.03049288,94.259,94.199,0.25]
["bitfinex","SOLUSD",1643504826642,0.25,94.258,94.199,0.25]
["bitfinex","SOLUSD",1643504828350,36.03049288,94.259,94.199,0.25]
["bitfinex","SOLUSD",1643504828546,1.42550506,94.276,94.2,15.32]
["bitfinex","SOLUSD",1643504828746,1.42550506,94.279,94.201,0.2]
["bitfinex","SOLUSD",1643504828948,0.25,94.275,94.201,0.25]
["bitfinex","SOLUSD",1643504829148,0.25,94.275,94.199,0.25]
["bitfinex","SOLUSD",1643504829747,46.52459778,94.277,94.2,15.32]
["bitfinex","SOLUSD",1643504829947,0.25,94.276,94.201,0.2]
["bitfinex","SOLUSD",1643504830149,0.25,94.276,94.211,0.77975604]
["bitfinex","SOLUSD",1643504830347,0.25,94.276,94.211,1.02975604]
["bitfinex","SOLUSD",1643504830550,0.25,94.276,94.212,2.09486887]
["bitfinex","SOLUSD",1643504830748,0.25,94.276,94.211,7.22975604]
["bitfinex","SOLUSD",1643504830954,0.25,94.276,94.22,6.0]
["bitfinex","SOLUSD",1643504831149,0.25,94.294,94.221,6.0]
["bitfinex","SOLUSD",1643504831350,0.25,94.295,94.221,6.45]
["bitfinex","SOLUSD",1643504831552,33.96388143,94.295,94.223,6.0]
["bitfinex","SOLUSD",1643504831749,33.71388143,94.295,94.223,6.0]
["bitfinex","SOLUSD",1643504831949,0.25,94.294,94.224,0.25]
["bitfinex","SOLUSD",1643504832348,35.13938649,94.295,94.224,0.25]
["bitfinex","SOLUSD",1643504832549,33.71388143,94.295,94.224,6.25]
["bitfinex","SOLUSD",1643504833049,33.71388143,94.295,94.231,1.90707172]
["bitfinex","SOLUSD",1643504833250,33.71388143,94.295,94.232,0.25]
["bitfinex","SOLUSD",1643504833650,33.71388143,94.295,94.233,2.09486887]
["bitfinex","SOLUSD",1643504833849,33.71388143,94.295,94.241,6.0]
["bitfinex","SOLUSD",1643504834051,33.71388143,94.295,94.243,6.0]
["bitfinex","SOLUSD",1643504834452,33.71388143,94.295,94.244,0.25]
["bitfinex","SOLUSD",1643504834651,33.71388143,94.295,94.251,6.0]
["bitfinex","SOLUSD",1643504834951,33.71388143,94.295,94.252,1.02975604]
["bitfinex","SOLUSD",1643504835151,0.1,94.313,94.252,1.02975604]
["bitfinex","SOLUSD",1643504835352,0.25,94.314,94.252,1.02975604]
["bitfinex","SOLUSD",1643504836153,1.42550506,94.307,94.252,1.02975604]
["bitfinex","SOLUSD",1643504836353,1.42550506,94.312,94.252,0.25]
["bitfinex","SOLUSD",1643504836551,1.42550506,94.312,94.261,6.0]
["bitfinex","SOLUSD",1643504836754,0.25,94.311,94.261,6.0]
["bitfinex","SOLUSD",1643504836952,1.42550506,94.306,94.262,0.25]
["bitfinex","SOLUSD",1643504837353,0.25,94.305,94.262,0.25]
["bitfinex","SOLUSD",1643504837554,1.42550506,94.303,94.262,0.25]
["bitfinex","SOLUSD",1643504837953,0.25,94.302,94.241,0.2]
["bitfinex","SOLUSD",1643504838159,1.42550506,94.297,94.241,0.2]
["bitfinex","SOLUSD",1643504838355,1.42550506,94.283,94.213,0.2]
["bitfinex","SOLUSD",1643504838564,6.0,94.273,94.17,15.32]
["bitfinex","SOLUSD",1643504838756,1.42550506,94.263,94.171,0.2]
["bitfinex","SOLUSD",1643504838955,10.57614995,94.258,94.141,2.3035665]
["bitfinex","SOLUSD",1643504839155,6.0,94.248,94.141,2.3035665]
["bitfinex","SOLUSD",1643504839356,15.931,94.24,94.141,2.3035665]
["bitfinex","SOLUSD",1643504839555,6.0,94.23,94.151,6.0]
["bitfinex","SOLUSD",1643504839958,6.25,94.229,94.152,0.25]
["bitfinex","SOLUSD",1643504840556,6.25,94.229,94.161,0.58326126]
["bitfinex","SOLUSD",1643504840755,6.25,94.229,94.161,6.58326126]
["bitfinex","SOLUSD",1643504840956,6.25,94.229,94.161,1.03326126]
["bitfinex","SOLUSD",1643504841161,6.0,94.22,94.161,0.83326126]
["bitfinex","SOLUSD",1643504841357,15.99697431,94.219,94.161,0.83326126]
["bitfinex","SOLUSD",1643504841958,15.99697431,94.219,94.151,0.45]
["bitfinex","SOLUSD",1643504842856,15.99697431,94.219,94.151,2.37422419]
["bitfinex","SOLUSD",1643504843260,15.99697431,94.219,94.151,2.12422419]
["bitfinex","SOLUSD",1643504843459,15.936,94.21,94.151,0.2]
["bitfinex","SOLUSD",1643504843662,6.0,94.209,94.131,0.2]
["bitfinex","SOLUSD",1643504843857,6.0,94.209,94.088,46.9158]
["bitfinex","SOLUSD",1643504843858,6.0,94.2,94.111,0.2]
["bitfinex","SOLUSD",1643504844058,111.7,94.199,94.101,0.2]
["bitfinex","SOLUSD",1643504844260,111.95,94.199,94.101,0.2]
["bitfinex","SOLUSD",1643504844483,40.06306658,94.198,94.101,2.24280459]
["bitfinex","SOLUSD",1643504844658,105.7,94.197,94.101,2.24280459]
["bitfinex","SOLUSD",1643504844960,6.0,94.189,94.101,2.24280459]
["bitfinex","SOLUSD",1643504845160,6.0,94.187,94.101,2.24280459]
["bitfinex","SOLUSD",1643504845360,0.25,94.186,94.102,0.25]
["bitfinex","SOLUSD",1643504845770,0.25,94.186,94.111,6.0]
["bitfinex","SOLUSD",1643504846164,0.25,94.186,94.112,0.25]
["bitfinex","SOLUSD",1643504846562,0.25,94.189,94.112,0.25]
["bitfinex","SOLUSD",1643504847962,15.94,94.19,94.112,0.25]
["bitfinex","SOLUSD",1643504848165,34.06306658,94.198,94.12,15.32]
["bitfinex","SOLUSD",1643504848364,34.06306658,94.198,94.121,0.45]
["bitfinex","SOLUSD",1643504848566,34.06306658,94.198,94.13,6.0]
["bitfinex","SOLUSD",1643504848768,34.06306658,94.198,94.13,21.32]
["bitfinex","SOLUSD",1643504848968,47.2602,94.241,94.131,0.45]
["bitfinex","SOLUSD",1643504849165,1.42550506,94.244,94.15,15.926]
["bitfinex","SOLUSD",1643504849366,1.42550506,94.244,94.16,15.32]
["bitfinex","SOLUSD",1643504849664,46.8288,94.269,94.16,15.32]
["bitfinex","SOLUSD",1643504849665,46.8288,94.269,94.161,6.2]
["bitfinex","SOLUSD",1643504849866,43.60013836,94.268,94.17,6.0]
["bitfinex","SOLUSD",1643504850066,43.60013836,94.268,94.172,6.0]
["bitfinex","SOLUSD",1643504850267,0.25,94.267,94.173,0.25]
["bitfinex","SOLUSD",1643504850470,0.25,94.267,94.182,0.62999762]
["bitfinex","SOLUSD",1643504850867,0.25,94.267,94.183,6.0]
["bitfinex","SOLUSD",1643504851067,0.25,94.267,94.182,1.07999762]
["bitfinex","SOLUSD",1643504851271,0.25,94.267,94.182,0.87999762]
["bitfinex","SOLUSD",1643504851670,0.25,94.267,94.19,6.0]
["bitfinex","SOLUSD",1643504851868,0.25,94.267,94.191,0.25]
["bitfinex","SOLUSD",1643504852090,0.25,94.267,94.192,6.0]
["bitfinex","SOLUSD",1643504852290,0.25,94.267,94.193,0.25]
["bitfinex","SOLUSD",1643504853392,43.60013836,94.268,94.193,0.25]
["bitfinex","SOLUSD",1643504853592,43.60013836,94.268,94.192,0.25]
["bitfinex","SOLUSD",1643504853993,43.60013836,94.268,94.191,6.0]
["bitfinex","SOLUSD",1643504854192,43.60013836,94.268,94.191,6.25]
["bitfinex","SOLUSD",1643504854391,43.60013836,94.268,94.192,0.25]
["bitfinex","SOLUSD",1643504854792,0.25,94.267,94.192,0.25]
["bitfinex","SOLUSD",1643504855992,0.25,94.267,94.192,6.25]
["bitfinex","SOLUSD",1643504856292,0.25,94.267,94.193,0.25]
["bitfinex","SOLUSD",1643504857395,0.25,94.267,94.191,6.0]
["bitfinex","SOLUSD",1643504857594,105.95,94.267,94.19,6.0]
["bitfinex","SOLUSD",1643504857795,6.0,94.258,94.181,0.2]
["bitfinex","SOLUSD",1643504857996,6.0,94.257,94.172,0.2]
["bitfinex","SOLUSD",1643504858195,6.25,94.257,94.172,0.45]
["bitfinex","SOLUSD",1643504858398,0.25,94.256,94.172,0.45]
["bitfinex","SOLUSD",1643504859200,0.25,94.256,94.181,6.0]
["bitfinex","SOLUSD",1643504859399,0.25,94.256,94.182,0.25]
["bitfinex","SOLUSD",1643504859600,0.25,94.266,94.182,0.25]
["bitfinex","SOLUSD",1643504860001,15.929,94.25,94.182,0.25]
["bitfinex","SOLUSD",1643504860199,9.81303388,94.249,94.182,0.25]
["bitfinex","SOLUSD",1643504860402,10.06303388,94.249,94.182,0.25]
["bitfinex","SOLUSD",1643504862306,9.81303388,94.249,94.181,6.0]
["bitfinex","SOLUSD",1643504862704,9.81303388,94.249,94.182,0.25]
["bitfinex","SOLUSD",1643504862905,6.0,94.239,94.182,0.25]
["bitfinex","SOLUSD",1643504863105,9.81303388,94.249,94.182,0.25]
["bitfinex","SOLUSD",1643504863508,9.81303388,94.249,94.182,2.33995958]
["bitfinex","SOLUSD",1643504863911,9.81303388,94.249,94.192,6.0]
["bitfinex","SOLUSD",1643504864310,9.81303388,94.249,94.193,0.25]
["bitfinex","SOLUSD",1643504865313,9.81303388,94.249,94.185,0.25]
["bitfinex","SOLUSD",1643504866717,9.81303388,94.249,94.183,6.0]
["bitfinex","SOLUSD",1643504867014,9.81303388,94.249,94.19,6.0]
["bitfinex","SOLUSD",1643504867214,0.25,94.248,94.19,6.0]
["bitfinex","SOLUSD",1643504867413,0.25,94.248,94.191,0.25]
["bitfinex","SOLUSD",1643504868014,9.81303388,94.249,94.191,0.25]
["bitfinex","SOLUSD",1643504870118,9.81303388,94.249,94.181,0.2]
["bitfinex","SOLUSD",1643504870319,6.0,94.239,94.17,15.32]
["bitfinex","SOLUSD",1643504870517,6.0,94.239,94.171,0.2]
["bitfinex","SOLUSD",1643504870751,0.25,94.238,94.16,21.32]
["bitfinex","SOLUSD",1643504870918,0.25,94.238,94.161,0.2]
["bitfinex","SOLUSD",1643504871118,0.25,94.238,94.161,2.18348092]
["bitfinex","SOLUSD",1643504871320,0.25,94.238,94.162,24.7111]
["bitfinex","SOLUSD",1643504871517,9.81303388,94.249,94.172,6.0]
["bitfinex","SOLUSD",1643504871919,9.81303388,94.249,94.173,2.33862778]
["bitfinex","SOLUSD",1643504872118,9.81303388,94.249,94.183,6.0]
["bitfinex","SOLUSD",1643504872318,9.81303388,94.249,94.184,105.95]
["bitfinex","SOLUSD",1643504872617,9.81303388,94.249,94.195,105.7]
["bitfinex","SOLUSD",1643504872817,9.81303388,94.249,94.196,0.45]
["bitfinex","SOLUSD",1643504873017,9.81303388,94.249,94.196,0.25]
["bitfinex","SOLUSD",1643504873220,9.81303388,94.249,94.196,1.93631663]
["bitfinex","SOLUSD",1643504873417,9.81303388,94.249,94.2,6.0]
["bitfinex","SOLUSD",1643504873618,9.81303388,94.249,94.196,1.93631663]
["bitfinex","SOLUSD",1643504873619,9.81303388,94.249,94.206,6.0]
["bitfinex","SOLUSD",1643504874018,1.42550506,94.284,94.206,6.0]
["bitfinex","SOLUSD",1643504874421,1.42550506,94.289,94.206,6.0]
["bitfinex","SOLUSD",1643504874618,0.25,94.283,94.21,6.0]
["bitfinex","SOLUSD",1643504874818,0.25,94.288,94.211,24.743]
["bitfinex","SOLUSD",1643504875021,34.24822739,94.288,94.212,0.2]
["bitfinex","SOLUSD",1643504875218,34.24822739,94.288,94.221,6.0]
["bitfinex","SOLUSD",1643504875419,1.42550506,94.284,94.222,0.25]
["bitfinex","SOLUSD",1643504875621,1.42550506,94.285,94.222,0.25]
["bitfinex","SOLUSD",1643504875821,33.99822739,94.288,94.222,0.25]
["bitfinex","SOLUSD",1643504876021,33.99822739,94.288,94.223,2.08862778]
["bitfinex","SOLUSD",1643504876422,33.99822739,94.288,94.234,1.93631663]
["bitfinex","SOLUSD",1643504876620,1.42550506,94.303,94.244,6.0]
["bitfinex","SOLUSD",1643504876822,1.42550506,94.316,94.245,0.25]
["bitfinex","SOLUSD",1643504877025,1.42550506,94.316,94.25,6.0]
["bitfinex","SOLUSD",1643504877223,1.42577598,94.324,94.25,6.0]
["bitfinex","SOLUSD",1643504877422,0.00027092,94.324,94.255,6.0]
["bitfinex","SOLUSD",1643504877822,0.00027092,94.324,94.256,0.25]
["bitfinex","SOLUSD",1643504878023,0.00027092,94.324,94.26,6.0]
["bitfinex","SOLUSD",1643504878423,0.00027092,94.324,94.261,0.25]
["bitfinex","SOLUSD",1643504878623,0.00027092,94.324,94.268,1.93631663]
["bitfinex","SOLUSD",1643504878824,0.00027092,94.324,94.269,0.25]
["bitfinex","SOLUSD",1643504879024,0.00027092,94.324,94.278,6.0]
["bitfinex","SOLUSD",1643504879426,0.00027092,94.324,94.279,0.25]
["bitfinex","SOLUSD",1643504880028,0.00027092,94.324,94.279,2.33862778]
["bitfinex","SOLUSD",1643504880328,0.00027092,94.324,94.279,0.25]
["bitfinex","SOLUSD",1643504880527,0.00027092,94.324,94.287,0.75051113]
["bitfinex","SOLUSD",1643504880928,0.00027092,94.324,94.289,6.0]
["bitfinex","SOLUSD",1643504881129,0.00027092,94.324,94.279,106.15]
["bitfinex","SOLUSD",1643504881330,0.00027092,94.324,94.289,2.08862778]
["bitfinex","SOLUSD",1643504881530,0.16054184,94.324,94.301,105.7]
["bitfinex","SOLUSD",1643504881728,0.16054184,94.324,94.302,24.988]
["bitfinex","SOLUSD",1643504881928,0.16054184,94.324,94.311,6.0]
["bitfinex","SOLUSD",1643504882131,0.16054184,94.324,94.312,6.0]
["bitfinex","SOLUSD",1643504882328,0.16054184,94.324,94.313,0.25]
["bitfinex","SOLUSD",1643504883531,0.16054184,94.324,94.301,0.2]
["bitfinex","SOLUSD",1643504883931,0.16054184,94.324,94.244,2.22645373]
["bitfinex","SOLUSD",1643504884830,0.16054184,94.324,94.245,0.25]
["bitfinex","SOLUSD",1643504885031,0.16054184,94.324,94.254,6.0]
["bitfinex","SOLUSD",1643504885432,6.0,94.318,94.255,0.25]
["bitfinex","SOLUSD",1643504885831,0.25,94.317,94.255,0.25]
["bitfinex","SOLUSD",1643504886033,6.0,94.318,94.255,0.25]
["bitfinex","SOLUSD",1643504886234,0.25,94.317,94.255,0.25]
["bitfinex","SOLUSD",1643504887433,0.16054184,94.324,94.255,0.25]
["bitfinex","SOLUSD",1643504888633,6.0,94.318,94.232,0.2]
["bitfinex","SOLUSD",1643504888834,0.25,94.317,94.211,0.2]
["bitfinex","SOLUSD",1643504889034,6.0,94.31,94.193,6.0]
["bitfinex","SOLUSD",1643504889234,15.32,94.3,94.193,6.0]
["bitfinex","SOLUSD",1643504889433,31.241,94.3,94.193,6.0]
["bitfinex","SOLUSD",1643504889635,14.37918283,94.289,94.193,6.0]
["bitfinex","SOLUSD",1643504889836,0.25,94.288,94.194,0.25]
["bitfinex","SOLUSD",1643504890034,6.0,94.279,94.194,0.25]
["bitfinex","SOLUSD",1643504890436,0.25,94.278,94.194,0.25]
["bitfinex","SOLUSD",1643504890634,0.25,94.278,94.2,15.917]
["bitfinex","SOLUSD",1643504890837,0.25,94.278,94.201,0.45]
["bitfinex","SOLUSD",1643504891034,14.37918283,94.289,94.21,6.0]
["bitfinex","SOLUSD",1643504891436,14.37918283,94.289,94.211,0.25]
["bitfinex","SOLUSD",1643504891637,14.37918283,94.289,94.212,6.0]
["bitfinex","SOLUSD",1643504891835,14.37918283,94.289,94.213,0.25]
["bitfinex","SOLUSD",1643504892036,14.37918283,94.289,94.215,6.0]
["bitfinex","SOLUSD",1643504892438,0.25,94.288,94.216,0.25]
["bitfinex","SOLUSD",1643504892641,14.37918283,94.289,94.216,0.25]
["bitfinex","SOLUSD",1643504892836,0.25,94.288,94.216,0.25]
["bitfinex","SOLUSD",1643504893637,14.37918283,94.289,94.216,105.95]
["bitfinex","SOLUSD",1643504893842,14.37918283,94.289,94.217,19.83609797]
["bitfinex","SOLUSD",1643504894136,14.37918283,94.289,94.227,6.0]
["bitfinex","SOLUSD",1643504894337,14.37918283,94.289,94.228,0.25]
["bitfinex","SOLUSD",1643504894542,0.25,94.288,94.23,6.0]
["bitfinex","SOLUSD",1643504894837,0.25,94.288,94.231,6.0]
["bitfinex","SOLUSD",1643504895340,0.25,94.288,94.211,6.0]
["bitfinex","SOLUSD",1643504895737,0.25,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643504896338,14.37918283,94.289,94.212,0.25]
["bitfinex","SOLUSD",1643504896540,0.25,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643504896740,14.37918283,94.289,94.213,2.08862778]
["bitfinex","SOLUSD",1643504896939,14.37918283,94.289,94.212,0.25]
["bitfinex","SOLUSD",1643504896940,14.37918283,94.289,94.212,6.25]
["bitfinex","SOLUSD",1643504897142,14.37918283,94.289,94.212,6.45]
["bitfinex","SOLUSD",1643504897341,14.37918283,94.289,94.212,6.25]
["bitfinex","SOLUSD",1643504897643,0.25,94.288,94.212,6.25]
["bitfinex","SOLUSD",1643504898442,14.37918283,94.289,94.213,2.08862778]
["bitfinex","SOLUSD",1643504898643,14.37918283,94.289,94.223,6.0]
["bitfinex","SOLUSD",1643504898846,14.37918283,94.289,94.224,0.25]
["bitfinex","SOLUSD",1643504899043,14.37918283,94.289,94.224,6.25]
["bitfinex","SOLUSD",1643504899244,14.37918283,94.289,94.224,6.45]
["bitfinex","SOLUSD",1643504899447,14.37918283,94.289,94.225,6.0]
["bitfinex","SOLUSD",1643504899645,14.37918283,94.289,94.225,0.2]
["bitfinex","SOLUSD",1643504899848,14.37918283,94.289,94.224,6.25]
["bitfinex","SOLUSD",1643504900048,14.37918283,94.289,94.226,2.08862778]
["bitfinex","SOLUSD",1643504900248,14.37918283,94.289,94.226,2.28862778]
["bitfinex","SOLUSD",1643504900446,14.37918283,94.289,94.236,6.0]
["bitfinex","SOLUSD",1643504900847,14.37918283,94.289,94.237,0.25]
["bitfinex","SOLUSD",1643504901250,0.1,94.315,94.238,2.08862778]
["bitfinex","SOLUSD",1643504901449,0.16054184,94.324,94.24,15.32]
["bitfinex","SOLUSD",1643504901649,0.16054184,94.324,94.251,105.7]
["bitfinex","SOLUSD",1643504901851,0.16054184,94.324,94.25,6.0]
["bitfinex","SOLUSD",1643504901852,0.16054184,94.324,94.252,46.5399]
["bitfinex","SOLUSD",1643504902048,0.16054184,94.324,94.262,6.0]
["bitfinex","SOLUSD",1643504902449,0.16054184,94.324,94.263,0.25]
["bitfinex","SOLUSD",1643504903250,0.16054184,94.324,94.262,6.0]
["bitfinex","SOLUSD",1643504903950,0.16054184,94.324,94.253,0.2]
["bitfinex","SOLUSD",1643504904550,6.0,94.323,94.253,0.45]
["bitfinex","SOLUSD",1643504904952,6.25,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504905150,6.35,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504905354,6.25,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504905751,0.25,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504906050,0.16054184,94.324,94.262,6.0]
["bitfinex","SOLUSD",1643504906254,0.16054184,94.324,94.253,0.45]
["bitfinex","SOLUSD",1643504907058,6.0,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504907453,0.25,94.321,94.253,0.45]
["bitfinex","SOLUSD",1643504910276,0.16054184,94.324,94.253,0.45]
["bitfinex","SOLUSD",1643504910478,6.0,94.322,94.253,0.45]
["bitfinex","SOLUSD",1643504910677,15.917,94.32,94.253,0.45]
["bitfinex","SOLUSD",1643504910878,0.35,94.319,94.241,0.45]
["bitfinex","SOLUSD",1643504911079,38.9696986,94.309,94.241,0.25]
["bitfinex","SOLUSD",1643504911278,0.25,94.308,94.239,0.25]
["bitfinex","SOLUSD",1643504911478,6.0,94.299,94.239,0.25]
["bitfinex","SOLUSD",1643504911878,0.25,94.298,94.239,0.25]
["bitfinex","SOLUSD",1643504913777,0.25,94.308,94.239,0.25]
["bitfinex","SOLUSD",1643504920886,0.25,94.308,94.24,6.0]
["bitfinex","SOLUSD",1643504921087,6.0,94.299,94.24,6.0]
["bitfinex","SOLUSD",1643504921288,0.25,94.298,94.241,0.25]
["bitfinex","SOLUSD",1643504922288,0.25,94.298,94.239,0.25]
["bitfinex","SOLUSD",1643504922489,0.25,94.308,94.239,0.25]
["bitfinex","SOLUSD",1643504926892,6.0,94.299,94.229,0.2]
["bitfinex","SOLUSD",1643504927093,6.0,94.299,94.102,12.38442676]
["bitfinex","SOLUSD",1643504927094,1.42550506,94.294,94.221,0.2]
["bitfinex","SOLUSD",1643504927293,1.42550506,94.279,94.172,1.47706422]
["bitfinex","SOLUSD",1643504927496,105.7,94.269,94.172,1.47706422]
["bitfinex","SOLUSD",1643504927694,1.42550506,94.263,94.156,1.47706422]
["bitfinex","SOLUSD",1643504927896,15.32,94.25,94.156,1.47706422]
["bitfinex","SOLUSD",1643504928096,14.44347364,94.239,94.142,1.47706422]
["bitfinex","SOLUSD",1643504928300,105.7,94.229,94.141,1.47706422]
["bitfinex","SOLUSD",1643504928496,111.7,94.229,94.141,1.47706422]
["bitfinex","SOLUSD",1643504928700,0.25,94.228,94.131,1.47706422]
["bitfinex","SOLUSD",1643504928995,0.25,94.228,94.105,48.66963139]
["bitfinex","SOLUSD",1643504928996,6.0,94.22,94.125,1.47706422]
["bitfinex","SOLUSD",1643504929196,6.0,94.22,94.106,0.2]
["bitfinex","SOLUSD",1643504929197,15.936,94.21,94.121,1.47706422]
["bitfinex","SOLUSD",1643504929397,0.25,94.209,94.121,1.47706422]
["bitfinex","SOLUSD",1643504929598,6.0,94.2,94.12,1.47706422]
["bitfinex","SOLUSD",1643504929799,105.95,94.199,94.12,1.47706422]
["bitfinex","SOLUSD",1643504929998,6.0,94.189,94.117,1.47706422]
["bitfinex","SOLUSD",1643504930200,6.0,94.189,94.106,0.2]
["bitfinex","SOLUSD",1643504930400,0.25,94.188,94.115,6.0]
["bitfinex","SOLUSD",1643504930699,14.69347364,94.188,94.115,6.0]
["bitfinex","SOLUSD",1643504930908,14.69347364,94.188,94.116,0.25]
["bitfinex","SOLUSD",1643504931100,14.69347364,94.188,94.115,0.25]
["bitfinex","SOLUSD",1643504931502,14.44347364,94.188,94.124,6.0]
["bitfinex","SOLUSD",1643504931906,14.44347364,94.188,94.125,105.95]
["bitfinex","SOLUSD",1643504932103,14.44347364,94.188,94.135,6.0]
["bitfinex","SOLUSD",1643504932306,0.25,94.187,94.125,0.2]
["bitfinex","SOLUSD",1643504932503,0.25,94.187,94.102,5.2556845]
["bitfinex","SOLUSD",1643504932504,6.0,94.178,94.126,6.0]
["bitfinex","SOLUSD",1643504932904,14.44347364,94.188,94.126,6.0]
["bitfinex","SOLUSD",1643504933104,14.44347364,94.188,94.128,2.14161056]
["bitfinex","SOLUSD",1643504933507,14.44347364,94.188,94.138,6.0]
["bitfinex","SOLUSD",1643504933703,0.25,94.187,94.138,6.0]
["bitfinex","SOLUSD",1643504933905,14.44347364,94.188,94.139,6.0]
["bitfinex","SOLUSD",1643504934104,0.25,94.187,94.139,0.45]
["bitfinex","SOLUSD",1643504934306,0.25,94.187,94.139,0.25]
["bitfinex","SOLUSD",1643504934928,14.44347364,94.188,94.139,0.25]
["bitfinex","SOLUSD",1643504939333,0.25,94.187,94.139,0.25]
["bitfinex","SOLUSD",1643504942835,14.44347364,94.188,94.139,0.25]
["bitfinex","SOLUSD",1643504943236,14.44347364,94.188,94.14,2.08862778]
["bitfinex","SOLUSD",1643504943434,15.934,94.22,94.14,2.08862778]
["bitfinex","SOLUSD",1643504943637,157.53223058,94.302,94.15,6.0]
["bitfinex","SOLUSD",1643504943638,53.096,94.27,94.15,6.0]
["bitfinex","SOLUSD",1643504943844,47.3499,94.269,94.151,48.0066]
["bitfinex","SOLUSD",1643504944037,15.32,94.27,94.161,6.0]
["bitfinex","SOLUSD",1643504944237,154.7048913,94.302,94.161,6.0]
["bitfinex","SOLUSD",1643504944238,154.7048913,94.302,94.17,15.32]
["bitfinex","SOLUSD",1643504944436,36.1771127,94.301,94.172,0.5452172]
["bitfinex","SOLUSD",1643504944636,36.1771127,94.301,94.181,111.7]
["bitfinex","SOLUSD",1643504944836,36.1771127,94.301,94.192,1.7]
["bitfinex","SOLUSD",1643504945036,36.1771127,94.301,94.202,6.0]
["bitfinex","SOLUSD",1643504945237,36.1771127,94.301,94.21,15.32]
["bitfinex","SOLUSD",1643504945436,36.1771127,94.301,94.211,106.4452172]
["bitfinex","SOLUSD",1643504945637,36.1771127,94.301,94.221,6.0]
["bitfinex","SOLUSD",1643504945936,36.1771127,94.301,94.222,0.25]
["bitfinex","SOLUSD",1643504946140,36.1771127,94.301,94.224,6.0]
["bitfinex","SOLUSD",1643504946342,36.1771127,94.301,94.231,1.94638992]
["bitfinex","SOLUSD",1643504946539,36.1771127,94.301,94.241,6.0]
["bitfinex","SOLUSD",1643504946939,36.1771127,94.301,94.242,0.25]
["bitfinex","SOLUSD",1643504955946,36.1771127,94.301,94.244,6.0]
["bitfinex","SOLUSD",1643504956351,36.1771127,94.301,94.245,0.25]
["bitfinex","SOLUSD",1643504957350,36.1771127,94.301,94.245,0.45]
["bitfinex","SOLUSD",1643504957551,36.1771127,94.301,94.255,0.74043784]
["bitfinex","SOLUSD",1643504957951,36.1771127,94.301,94.255,6.25]
["bitfinex","SOLUSD",1643504958152,36.1771127,94.301,94.255,6.45]
["bitfinex","SOLUSD",1643504958352,36.1771127,94.301,94.255,6.25]
["bitfinex","SOLUSD",1643504958552,36.1771127,94.301,94.255,0.25]
["bitfinex","SOLUSD",1643504958752,36.1771127,94.301,94.265,6.0]
["bitfinex","SOLUSD",1643504958952,36.1771127,94.301,94.255,0.45]
["bitfinex","SOLUSD",1643504959156,36.1771127,94.301,94.255,0.25]
["bitfinex","SOLUSD",1643504959553,36.1771127,94.301,94.26,6.0]
["bitfinex","SOLUSD",1643504960054,36.1771127,94.301,94.261,0.25]
["bitfinex","SOLUSD",1643504960254,36.1771127,94.301,94.255,0.25]
["bitfinex","SOLUSD",1643504961662,36.1771127,94.301,94.261,6.0]
["bitfinex","SOLUSD",1643504961859,36.1771127,94.301,94.262,0.25]
["bitfinex","SOLUSD",1643504962060,0.25,94.3,94.245,0.2]
["bitfinex","SOLUSD",1643504962261,0.25,94.3,94.043,95.77524741]
["bitfinex","SOLUSD",1643504962262,0.25,94.3,94.223,0.2]
["bitfinex","SOLUSD",1643504962460,0.25,94.3,94.185,15.6471]
["bitfinex","SOLUSD",1643504962461,6.0,94.291,94.185,15.6471]
["bitfinex","SOLUSD",1643504962660,6.0,94.29,94.186,0.2]
["bitfinex","SOLUSD",1643504962861,6.25,94.29,94.186,2.74589628]
["bitfinex","SOLUSD",1643504963160,8.95669142,94.289,94.186,2.74589628]
["bitfinex","SOLUSD",1643504963361,0.25,94.288,94.196,6.0]
["bitfinex","SOLUSD",1643504963761,17.23605954,94.286,94.173,0.2]
["bitfinex","SOLUSD",1643504963961,105.7,94.285,94.173,0.2]
["bitfinex","SOLUSD",1643504964163,6.0,94.276,94.172,0.2]
["bitfinex","SOLUSD",1643504964362,0.25,94.275,94.129,1.47706422]
["bitfinex","SOLUSD",1643504964565,191.46,94.27,94.115,48.4896]
["bitfinex","SOLUSD",1643504964760,191.46,94.27,94.114,4.3100892]
["bitfinex","SOLUSD",1643504964761,35.9771127,94.259,94.114,4.3100892]
["bitfinex","SOLUSD",1643504964963,0.31574899,94.253,94.114,4.3100892]
["bitfinex","SOLUSD",1643504965164,15.32,94.24,94.114,4.3100892]
["bitfinex","SOLUSD",1643504965364,0.25,94.239,94.114,4.3100892]
["bitfinex","SOLUSD",1643504965565,6.0,94.23,94.114,4.3100892]
["bitfinex","SOLUSD",1643504965766,15.32,94.22,94.114,4.3100892]
["bitfinex","SOLUSD",1643504965965,17.23605954,94.219,94.114,4.3100892]
["bitfinex","SOLUSD",1643504966166,6.0,94.21,94.114,4.3100892]
["bitfinex","SOLUSD",1643504966366,6.25,94.209,94.114,4.3100892]
["bitfinex","SOLUSD",1643504966566,6.0,94.199,94.124,6.0]
["bitfinex","SOLUSD",1643504966769,36.2271127,94.198,94.124,6.0]
["bitfinex","SOLUSD",1643504966966,6.0,94.188,94.114,4.3100892]
["bitfinex","SOLUSD",1643504967166,105.7,94.187,94.124,6.0]
["bitfinex","SOLUSD",1643504967367,105.95,94.187,94.124,6.0]
["bitfinex","SOLUSD",1643504968167,105.95,94.187,94.125,0.25]
["bitfinex","SOLUSD",1643504968989,6.0,94.177,94.125,0.25]
["bitfinex","SOLUSD",1643504969191,17.23605954,94.176,94.125,0.25]
["bitfinex","SOLUSD",1643504969393,17.48605954,94.176,94.125,0.25]
["bitfinex","SOLUSD",1643504969690,6.0,94.166,94.125,0.25]
["bitfinex","SOLUSD",1643504970692,0.25,94.165,94.125,0.25]
["bitfinex","SOLUSD",1643504972392,0.25,94.175,94.125,0.25]
["bitfinex","SOLUSD",1643504973394,0.25,94.175,94.115,0.25]
["bitfinex","SOLUSD",1643504975697,17.23605954,94.176,94.115,0.25]
["bitfinex","SOLUSD",1643504975901,17.23605954,94.176,94.125,0.56032719]
["bitfinex","SOLUSD",1643504976200,17.23605954,94.176,94.126,6.0]
["bitfinex","SOLUSD",1643504976497,17.23605954,94.176,94.127,0.25]
["bitfinex","SOLUSD",1643504976897,15.32,94.21,94.127,0.25]
["bitfinex","SOLUSD",1643504977100,105.7,94.229,94.127,0.25]
["bitfinex","SOLUSD",1643504977397,0.25,94.209,94.127,0.25]
["bitfinex","SOLUSD",1643504977597,0.25,94.209,94.131,6.0]
["bitfinex","SOLUSD",1643504977798,0.25,94.209,94.132,0.25]
["bitfinex","SOLUSD",1643504977996,0.25,94.209,94.135,6.0]
["bitfinex","SOLUSD",1643504978497,0.25,94.209,94.136,0.25]
["bitfinex","SOLUSD",1643504978698,6.0,94.2,94.136,0.25]
["bitfinex","SOLUSD",1643504978900,0.25,94.199,94.136,0.25]
["bitfinex","SOLUSD",1643504979302,0.25,94.199,94.112,2.71834011]
["bitfinex","SOLUSD",1643504979501,0.25,94.199,94.122,6.0]
["bitfinex","SOLUSD",1643504979901,6.0,94.191,94.123,0.25]
["bitfinex","SOLUSD",1643504980303,0.25,94.19,94.123,0.25]
["bitfinex","SOLUSD",1643504980506,6.25,94.19,94.123,0.25]
["bitfinex","SOLUSD",1643504981305,22.189,94.19,94.111,6.0]
["bitfinex","SOLUSD",1643504981704,22.189,94.19,94.112,0.25]
["bitfinex","SOLUSD",1643504981906,16.9333155,94.19,94.112,0.25]
["bitfinex","SOLUSD",1643504982105,15.939,94.19,94.112,2.65606583]
["bitfinex","SOLUSD",1643504982505,15.939,94.19,94.122,6.0]
["bitfinex","SOLUSD",1643504982907,15.939,94.19,94.123,0.25]
["bitfinex","SOLUSD",1643504983307,0.25,94.189,94.123,0.25]
["bitfinex","SOLUSD",1643504983909,0.25,94.189,94.122,6.0]
["bitfinex","SOLUSD",1643504984106,0.25,94.189,94.123,0.25]
["bitfinex","SOLUSD",1643504986209,6.0,94.18,94.102,0.2]
["bitfinex","SOLUSD",1643504986411,0.25,94.179,94.089,0.2]
["bitfinex","SOLUSD",1643504986611,0.25,94.179,94.02,246.8637252]
["bitfinex","SOLUSD",1643504986612,6.0,94.178,94.091,6.0]
["bitfinex","SOLUSD",1643504986811,105.95,94.177,94.091,6.0]
["bitfinex","SOLUSD",1643504987039,105.7,94.168,94.091,6.0]
["bitfinex","SOLUSD",1643504987211,105.7,94.166,94.091,6.0]
["bitfinex","SOLUSD",1643504987413,0.25,94.165,94.091,6.0]
["bitfinex","SOLUSD",1643504987613,15.65772332,94.155,94.091,6.0]
["bitfinex","SOLUSD",1643504987813,15.946,94.15,94.081,6.0]
["bitfinex","SOLUSD",1643504988014,6.0,94.145,94.081,6.0]
["bitfinex","SOLUSD",1643504988213,105.95,94.149,94.055,0.2]
["bitfinex","SOLUSD",1643504988417,6.0,94.14,94.055,0.2]
["bitfinex","SOLUSD",1643504988613,0.25,94.144,94.055,0.2]
["bitfinex","SOLUSD",1643504988614,111.7,94.139,94.055,0.2]
["bitfinex","SOLUSD",1643504988817,149.25544892,94.139,94.055,2.55379811]
["bitfinex","SOLUSD",1643504989014,15.949,94.13,94.055,0.2]
["bitfinex","SOLUSD",1643504989414,105.95,94.129,94.055,0.2]
["bitfinex","SOLUSD",1643504989614,108.90669142,94.129,94.055,0.2]
["bitfinex","SOLUSD",1643504989813,111.7,94.119,94.054,6.0]
["bitfinex","SOLUSD",1643504990016,105.7,94.117,94.054,6.0]
["bitfinex","SOLUSD",1643504990517,0.25,94.116,94.055,0.25]
["bitfinex","SOLUSD",1643504991318,105.7,94.106,94.055,0.25]
["bitfinex","SOLUSD",1643504991513,105.7,94.106,94.041,6.0]
["bitfinex","SOLUSD",1643504991713,0.25,94.105,94.042,0.25]
["bitfinex","SOLUSD",1643504992113,0.25,94.105,94.05,6.0]
["bitfinex","SOLUSD",1643504992314,0.25,94.105,94.051,0.25]
["bitfinex","SOLUSD",1643504993114,0.25,94.105,94.051,6.25]
["bitfinex","SOLUSD",1643504993316,0.25,94.105,94.051,6.2]
["bitfinex","SOLUSD",1643504993515,0.25,94.105,94.051,0.2]
["bitfinex","SOLUSD",1643504993715,0.25,94.105,94.05,6.0]
["bitfinex","SOLUSD",1643504994013,0.25,94.105,94.039,6.0]
["bitfinex","SOLUSD",1643504994014,2.95669142,94.104,94.039,6.0]
["bitfinex","SOLUSD",1643504994317,0.25,94.103,94.039,6.0]
["bitfinex","SOLUSD",1643504994539,0.25,94.103,94.039,3.5]
["bitfinex","SOLUSD",1643504994914,0.25,94.103,94.04,0.25]
["bitfinex","SOLUSD",1643504995119,105.7,94.099,94.04,0.25]
["bitfinex","SOLUSD",1643504995315,0.25,94.098,94.039,3.5]
["bitfinex","SOLUSD",1643504996216,105.7,94.097,94.039,3.5]
["bitfinex","SOLUSD",1643504996515,105.7,94.097,94.04,0.25]
["bitfinex","SOLUSD",1643504996715,0.25,94.096,94.022,0.2]
["bitfinex","SOLUSD",1643504996915,6.0,94.087,94.03,0.25]
["bitfinex","SOLUSD",1643504997118,0.25,94.096,94.03,0.25]
["bitfinex","SOLUSD",1643504997315,15.956,94.09,94.03,0.25]
["bitfinex","SOLUSD",1643504997516,6.0,94.087,94.03,0.25]
["bitfinex","SOLUSD",1643504997916,0.25,94.086,94.039,6.0]
["bitfinex","SOLUSD",1643504998917,0.25,94.097,94.039,6.0]
["bitfinex","SOLUSD",1643505000619,37.55544892,94.098,94.04,0.25]
["bitfinex","SOLUSD",1643505000821,68.487,94.15,94.04,0.25]
["bitfinex","SOLUSD",1643505001020,15.946,94.15,94.04,46.5731]
["bitfinex","SOLUSD",1643505001221,15.946,94.15,94.041,2.28913957]
["bitfinex","SOLUSD",1643505001421,15.946,94.15,94.05,6.0]
["bitfinex","SOLUSD",1643505001621,15.946,94.15,94.051,6.0]
["bitfinex","SOLUSD",1643505001821,43.69084117,94.149,94.052,25.67879071]
["bitfinex","SOLUSD",1643505002042,43.69084117,94.149,94.053,105.9]
["bitfinex","SOLUSD",1643505002244,0.25,94.148,94.062,6.0]
["bitfinex","SOLUSD",1643505002443,0.25,94.148,94.063,6.0]
["bitfinex","SOLUSD",1643505002946,0.25,94.148,94.064,0.25]
["bitfinex","SOLUSD",1643505003144,0.25,94.148,94.072,6.0]
["bitfinex","SOLUSD",1643505003444,0.25,94.148,94.077,1.8383485]
["bitfinex","SOLUSD",1643505003644,43.69084117,94.149,94.087,6.0]
["bitfinex","SOLUSD",1643505003843,43.69084117,94.149,94.088,0.25]
["bitfinex","SOLUSD",1643505005246,15.941,94.18,94.088,0.25]
["bitfinex","SOLUSD",1643505005449,15.941,94.18,94.089,2.08291627]
["bitfinex","SOLUSD",1643505005649,15.941,94.18,94.099,6.0]
["bitfinex","SOLUSD",1643505005847,15.941,94.18,94.1,0.25]
["bitfinex","SOLUSD",1643505006147,23.6877,94.199,94.1,0.25]
["bitfinex","SOLUSD",1643505006349,40.00055994,94.179,94.101,2.08291627]
["bitfinex","SOLUSD",1643505006548,40.00055994,94.179,94.111,6.0]
["bitfinex","SOLUSD",1643505006847,40.00055994,94.179,94.112,0.25]
["bitfinex","SOLUSD",1643505008251,0.25,94.178,94.112,0.25]
["bitfinex","SOLUSD",1643505008653,15.32,94.21,94.112,0.25]
["bitfinex","SOLUSD",1643505008851,15.32,94.23,94.113,2.08291627]
["bitfinex","SOLUSD",1643505009051,1.42550506,94.245,94.123,6.0]
["bitfinex","SOLUSD",1643505009251,1.42550506,94.252,94.124,24.9137]
["bitfinex","SOLUSD",1643505009451,1.42550506,94.26,94.13,15.32]
["bitfinex","SOLUSD",1643505009652,37.61863208,94.23,94.135,105.7]
["bitfinex","SOLUSD",1643505009853,37.61863208,94.23,94.141,0.86141116]
["bitfinex","SOLUSD",1643505010051,37.61863208,94.23,94.16,15.926]
["bitfinex","SOLUSD",1643505010253,37.61863208,94.23,94.161,2.4754166]
["bitfinex","SOLUSD",1643505010456,31.247,94.26,94.17,6.0]
["bitfinex","SOLUSD",1643505010658,1.42550506,94.27,94.172,105.7]
["bitfinex","SOLUSD",1643505010954,1.42550506,94.284,94.173,0.45]
["bitfinex","SOLUSD",1643505011155,1.42550506,94.294,94.182,6.0]
["bitfinex","SOLUSD",1643505011456,39.50445326,94.293,94.185,0.86141116]
["bitfinex","SOLUSD",1643505011656,39.50445326,94.293,94.185,1.06141116]
["bitfinex","SOLUSD",1643505011854,39.50445326,94.293,94.201,2.2754166]
["bitfinex","SOLUSD",1643505012054,39.50445326,94.293,94.211,6.0]
["bitfinex","SOLUSD",1643505012255,39.50445326,94.293,94.212,0.25]
["bitfinex","SOLUSD",1643505012455,39.50445326,94.293,94.22,15.915]
["bitfinex","SOLUSD",1643505012655,0.1,94.316,94.23,6.0]
["bitfinex","SOLUSD",1643505012855,0.16054184,94.324,94.231,0.25]
["bitfinex","SOLUSD",1643505013056,0.16054184,94.324,94.231,8.33291627]
["bitfinex","SOLUSD",1643505013459,0.16054184,94.324,94.232,2.08291627]
["bitfinex","SOLUSD",1643505013657,0.16054184,94.324,94.243,2.2754166]
["bitfinex","SOLUSD",1643505013857,0.16054184,94.324,94.244,48.2708]
["bitfinex","SOLUSD",1643505014056,0.16054184,94.324,94.254,6.0]
["bitfinex","SOLUSD",1643505014259,0.16054184,94.324,94.255,0.25]
["bitfinex","SOLUSD",1643505014662,0.16054184,94.324,94.255,8.33291627]
["bitfinex","SOLUSD",1643505014861,0.16054184,94.324,94.256,2.08291627]
["bitfinex","SOLUSD",1643505015061,0.16054184,94.324,94.266,6.0]
["bitfinex","SOLUSD",1643505015262,0.16054184,94.324,94.267,1.11141116]
["bitfinex","SOLUSD",1643505015462,0.16054184,94.324,94.267,3.18966358]
["bitfinex","SOLUSD",1643505015663,0.16054184,94.324,94.277,6.0]
["bitfinex","SOLUSD",1643505015964,0.16054184,94.324,94.278,0.25]
["bitfinex","SOLUSD",1643505016962,0.16054184,94.324,94.245,0.2]
["bitfinex","SOLUSD",1643505017164,0.16054184,94.324,94.254,6.0]
["bitfinex","SOLUSD",1643505017365,15.917,94.32,94.243,6.0]
["bitfinex","SOLUSD",1643505017568,6.0,94.31,94.234,0.2]
["bitfinex","SOLUSD",1643505017766,16.47914873,94.309,94.221,3.00490936]
["bitfinex","SOLUSD",1643505018168,6.0,94.299,94.221,3.00490936]
["bitfinex","SOLUSD",1643505018767,6.0,94.299,94.222,0.25]
["bitfinex","SOLUSD",1643505018971,6.0,94.299,94.231,6.0]
["bitfinex","SOLUSD",1643505019370,6.0,94.299,94.232,0.25]
["bitfinex","SOLUSD",1643505019568,6.0,94.299,94.221,0.2]
["bitfinex","SOLUSD",1643505019771,15.922,94.29,94.211,0.2]
["bitfinex","SOLUSD",1643505019968,15.922,94.29,94.191,0.2]
["bitfinex","SOLUSD",1643505020169,6.0,94.28,94.189,0.2]
["bitfinex","SOLUSD",1643505020370,0.25,94.279,94.189,0.2]
["bitfinex","SOLUSD",1643505020570,45.94071493,94.279,94.201,2.77950601]
["bitfinex","SOLUSD",1643505021097,45.94071493,94.279,94.189,0.2]
["bitfinex","SOLUSD",1643505021098,45.94071493,94.279,94.221,0.25]
["bitfinex","SOLUSD",1643505021295,15.926,94.27,94.189,0.2]
["bitfinex","SOLUSD",1643505021498,15.32,94.26,94.189,0.2]
["bitfinex","SOLUSD",1643505021701,15.32,94.26,94.092,1.7]
["bitfinex","SOLUSD",1643505021702,21.32,94.26,94.16,0.2]
["bitfinex","SOLUSD",1643505021898,0.25,94.259,94.111,72.4915]
["bitfinex","SOLUSD",1643505022102,9.20669142,94.259,94.121,6.0]
["bitfinex","SOLUSD",1643505022396,105.7,94.249,94.122,7.21142261]
["bitfinex","SOLUSD",1643505022601,6.0,94.239,94.132,6.0]
["bitfinex","SOLUSD",1643505022797,15.935,94.22,94.133,0.25]
["bitfinex","SOLUSD",1643505022998,120.86458682,94.219,94.133,0.25]
["bitfinex","SOLUSD",1643505023197,121.11458682,94.219,94.132,6.0]
["bitfinex","SOLUSD",1643505023398,121.11458682,94.219,94.123,0.2]
["bitfinex","SOLUSD",1643505023606,6.0,94.209,94.112,0.2]
["bitfinex","SOLUSD",1643505023798,15.32,94.2,94.086,2.07175847]
["bitfinex","SOLUSD",1643505023998,6.0,94.19,94.096,6.0]
["bitfinex","SOLUSD",1643505024199,15.32,94.18,94.096,6.0]
["bitfinex","SOLUSD",1643505024499,0.25,94.179,94.097,6.44282991]
["bitfinex","SOLUSD",1643505024698,0.25,94.179,94.097,6.64282991]
["bitfinex","SOLUSD",1643505024898,15.16458682,94.169,94.097,6.44282991]
["bitfinex","SOLUSD",1643505025300,0.25,94.168,94.097,6.44282991]
["bitfinex","SOLUSD",1643505025499,0.25,94.168,94.098,0.25]
["bitfinex","SOLUSD",1643505025901,6.0,94.159,94.098,0.25]
["bitfinex","SOLUSD",1643505026304,0.25,94.158,94.097,6.44282991]
["bitfinex","SOLUSD",1643505027305,0.25,94.168,94.097,6.44282991]
["bitfinex","SOLUSD",1643505027504,0.25,94.168,94.098,0.25]
["bitfinex","SOLUSD",1643505028003,0.25,94.168,94.107,6.0]
["bitfinex","SOLUSD",1643505028204,15.32,94.2,94.108,0.25]
["bitfinex","SOLUSD",1643505028607,0.25,94.199,94.109,6.0]
["bitfinex","SOLUSD",1643505028804,0.25,94.199,94.11,0.25]
["bitfinex","SOLUSD",1643505029004,0.25,94.199,94.11,2.32175847]
["bitfinex","SOLUSD",1643505029206,45.93385729,94.199,94.119,1.00408705]
["bitfinex","SOLUSD",1643505029405,6.0,94.19,94.12,6.25]
["bitfinex","SOLUSD",1643505029603,6.0,94.189,94.12,0.25]
["bitfinex","SOLUSD",1643505029803,6.0,94.189,94.13,6.0]
["bitfinex","SOLUSD",1643505030005,0.25,94.188,94.13,6.0]
["bitfinex","SOLUSD",1643505030203,0.25,94.188,94.131,0.25]
["bitfinex","SOLUSD",1643505030406,0.25,94.188,94.13,0.25]
["bitfinex","SOLUSD",1643505030806,45.68385729,94.199,94.13,0.25]
["bitfinex","SOLUSD",1643505032206,45.43385729,94.199,94.13,0.25]
["bitfinex","SOLUSD",1643505034410,0.25,94.198,94.13,2.32175847]
["bitfinex","SOLUSD",1643505034608,0.25,94.198,94.141,6.63067015]
["bitfinex","SOLUSD",1643505034810,15.934,94.22,94.142,0.25]
["bitfinex","SOLUSD",1643505035008,31.254,94.22,94.151,6.0]
["bitfinex","SOLUSD",1643505035211,0.25,94.219,94.151,6.0]
["bitfinex","SOLUSD",1643505035409,31.254,94.22,94.152,0.25]
["bitfinex","SOLUSD",1643505035609,31.251,94.24,94.152,0.25]
["bitfinex","SOLUSD",1643505035808,42.16176573,94.219,94.152,0.25]
["bitfinex","SOLUSD",1643505036611,42.16176573,94.219,94.188,2.9837081]
["bitfinex","SOLUSD",1643505036811,0.25,94.218,94.188,2.9837081]
["bitfinex","SOLUSD",1643505037612,42.16176573,94.219,94.188,2.9837081]
["bitfinex","SOLUSD",1643505037812,0.25,94.218,94.188,2.9837081]
["bitfinex","SOLUSD",1643505040122,0.25,94.218,94.135,7.53503692]
["bitfinex","SOLUSD",1643505040519,15.936,94.21,94.145,6.0]
["bitfinex","SOLUSD",1643505040718,0.25,94.218,94.145,6.0]
["bitfinex","SOLUSD",1643505041118,42.16176573,94.219,94.146,0.25]
["bitfinex","SOLUSD",1643505041318,0.25,94.218,94.146,0.25]
["bitfinex","SOLUSD",1643505041918,42.16176573,94.219,94.146,0.25]
["bitfinex","SOLUSD",1643505042119,42.16176573,94.219,94.147,2.07161788]
["bitfinex","SOLUSD",1643505042317,40.32341723,94.219,94.148,0.25]
["bitfinex","SOLUSD",1643505042523,40.32341723,94.219,94.158,4.98393664]
["bitfinex","SOLUSD",1643505042920,40.32341723,94.219,94.168,6.0]
["bitfinex","SOLUSD",1643505043324,40.32341723,94.219,94.169,0.25]
["bitfinex","SOLUSD",1643505047526,6.0,94.209,94.169,0.25]
["bitfinex","SOLUSD",1643505047728,6.0,94.208,94.148,0.25]
["bitfinex","SOLUSD",1643505047925,6.25,94.208,94.143,6.0]
["bitfinex","SOLUSD",1643505048126,6.25,94.208,94.133,6.0]
["bitfinex","SOLUSD",1643505048529,6.25,94.208,94.137,6.0]
["bitfinex","SOLUSD",1643505049425,6.25,94.208,94.138,0.25]
["bitfinex","SOLUSD",1643505050025,0.25,94.208,94.138,0.25]
["bitfinex","SOLUSD",1643505050227,3.25760921,94.197,94.128,0.45]
["bitfinex","SOLUSD",1643505050630,3.25760921,94.197,94.133,6.0]
["bitfinex","SOLUSD",1643505050827,0.25,94.196,94.133,6.0]
["bitfinex","SOLUSD",1643505051028,15.939,94.19,94.122,0.2]
["bitfinex","SOLUSD",1643505051229,105.7,94.189,94.122,0.2]
["bitfinex","SOLUSD",1643505051527,105.95,94.189,94.108,6.0]
["bitfinex","SOLUSD",1643505051927,105.95,94.189,94.109,6.0]
["bitfinex","SOLUSD",1643505052128,105.95,94.189,94.109,6.2]
["bitfinex","SOLUSD",1643505052330,105.95,94.189,94.11,0.25]
["bitfinex","SOLUSD",1643505053732,105.95,94.189,94.1,23.6105]
["bitfinex","SOLUSD",1643505054030,6.0,94.179,94.101,0.2]
["bitfinex","SOLUSD",1643505054233,6.0,94.179,94.088,1.47706422]
["bitfinex","SOLUSD",1643505054430,6.0,94.17,94.098,6.0]
["bitfinex","SOLUSD",1643505054655,6.0,94.168,94.094,6.0]
["bitfinex","SOLUSD",1643505054854,40.57341723,94.167,94.094,6.0]
["bitfinex","SOLUSD",1643505055054,6.0,94.157,94.091,6.0]
["bitfinex","SOLUSD",1643505055357,6.0,94.157,94.072,0.2]
["bitfinex","SOLUSD",1643505055358,3.25760921,94.149,94.081,6.0]
["bitfinex","SOLUSD",1643505055559,3.25760921,94.149,94.072,0.2]
["bitfinex","SOLUSD",1643505055754,0.25,94.148,94.072,0.2]
["bitfinex","SOLUSD",1643505056957,0.25,94.148,94.072,0.45]
["bitfinex","SOLUSD",1643505057155,105.7,94.139,94.072,0.45]
["bitfinex","SOLUSD",1643505057357,0.25,94.138,94.072,0.45]
["bitfinex","SOLUSD",1643505058258,0.25,94.138,94.074,6.0]
["bitfinex","SOLUSD",1643505058957,0.25,94.138,94.075,0.25]
["bitfinex","SOLUSD",1643505059461,3.25760921,94.149,94.075,0.25]
["bitfinex","SOLUSD",1643505059659,3.25760921,94.149,94.076,2.07303189]
["bitfinex","SOLUSD",1643505059860,3.25760921,94.149,94.081,112.9]
["bitfinex","SOLUSD",1643505060057,3.25760921,94.149,94.091,6.0]
["bitfinex","SOLUSD",1643505060460,3.25760921,94.149,94.097,6.0]
["bitfinex","SOLUSD",1643505060859,3.25760921,94.149,94.098,0.25]
["bitfinex","SOLUSD",1643505062263,2.75760921,94.149,94.098,0.25]
["bitfinex","SOLUSD",1643505063564,15.942,94.17,94.098,0.25]
["bitfinex","SOLUSD",1643505063763,105.7,94.189,94.098,0.25]
["bitfinex","SOLUSD",1643505063764,0.25,94.169,94.098,0.25]
["bitfinex","SOLUSD",1643505063966,0.25,94.169,94.098,49.1981]
["bitfinex","SOLUSD",1643505064168,0.25,94.169,94.099,0.2]
["bitfinex","SOLUSD",1643505064365,0.25,94.169,94.108,6.0]
["bitfinex","SOLUSD",1643505064566,0.25,94.169,94.098,0.25]
["bitfinex","SOLUSD",1643505064567,0.25,94.169,94.098,0.45]
["bitfinex","SOLUSD",1643505064766,0.25,94.187,94.098,0.25]
["bitfinex","SOLUSD",1643505065266,36.44849597,94.188,94.098,0.25]
["bitfinex","SOLUSD",1643505065468,36.44849597,94.188,94.099,2.07303189]
["bitfinex","SOLUSD",1643505065969,15.941,94.18,94.11,9.82032068]
["bitfinex","SOLUSD",1643505066166,15.941,94.18,94.11,10.02032068]
["bitfinex","SOLUSD",1643505066368,15.941,94.18,94.12,6.0]
["bitfinex","SOLUSD",1643505066568,0.25,94.179,94.12,6.0]
["bitfinex","SOLUSD",1643505066769,36.44849597,94.188,94.121,0.25]
["bitfinex","SOLUSD",1643505067469,15.94,94.19,94.121,105.95]
["bitfinex","SOLUSD",1643505067771,1.42550506,94.226,94.131,105.7]
["bitfinex","SOLUSD",1643505068069,1.42550506,94.256,94.141,105.7]
["bitfinex","SOLUSD",1643505068269,1.42550506,94.263,94.151,105.7]
["bitfinex","SOLUSD",1643505068470,42.26930954,94.226,94.152,3.39865288]
["bitfinex","SOLUSD",1643505068768,42.26930954,94.226,94.162,105.7]
["bitfinex","SOLUSD",1643505068968,42.26930954,94.226,94.163,0.2]
["bitfinex","SOLUSD",1643505069169,42.26930954,94.226,94.163,0.45]
["bitfinex","SOLUSD",1643505069369,42.26930954,94.226,94.171,9.65683569]
["bitfinex","SOLUSD",1643505069568,42.26930954,94.226,94.181,6.0]
["bitfinex","SOLUSD",1643505069771,42.26930954,94.226,94.182,0.25]
["bitfinex","SOLUSD",1643505069972,15.926,94.27,94.182,0.25]
["bitfinex","SOLUSD",1643505070369,6.0,94.26,94.182,6.25]
["bitfinex","SOLUSD",1643505070569,6.0,94.26,94.192,6.0]
["bitfinex","SOLUSD",1643505070771,1.42550506,94.279,94.193,0.25]
["bitfinex","SOLUSD",1643505070975,2.82733928,94.323,94.193,3.61213787]
["bitfinex","SOLUSD",1643505071171,74.54286868,94.317,94.203,6.0]
["bitfinex","SOLUSD",1643505071373,1.42276138,94.32,94.21,206.78]
["bitfinex","SOLUSD",1643505071571,0.16054184,94.324,94.21,206.78]
["bitfinex","SOLUSD",1643505071572,0.32108368,94.324,94.262,1.7]
["bitfinex","SOLUSD",1643505071772,1.42276138,94.353,94.27,15.32]
["bitfinex","SOLUSD",1643505071973,2.82733928,94.437,94.28,15.9]
["bitfinex","SOLUSD",1643505072176,117.13508565,94.463,94.29,15.32]
["bitfinex","SOLUSD",1643505072177,164.66355648,94.405,94.29,15.32]
["bitfinex","SOLUSD",1643505072378,2.82733928,94.458,94.3,191.46]
["bitfinex","SOLUSD",1643505072572,2.82733928,94.473,94.31,206.78]
["bitfinex","SOLUSD",1643505072772,2.82733928,94.473,94.322,1.7]
["bitfinex","SOLUSD",1643505072975,44.18280808,94.454,94.33,15.32]
["bitfinex","SOLUSD",1643505073172,96.8042,94.501,94.35,191.46]
["bitfinex","SOLUSD",1643505073373,72.1849,94.501,94.362,1.7]
["bitfinex","SOLUSD",1643505073573,0.04201754,94.502,94.372,6.0]
["bitfinex","SOLUSD",1643505073776,0.04201754,94.502,94.41,191.46]
["bitfinex","SOLUSD",1643505073973,0.04201754,94.502,94.42,15.32]
["bitfinex","SOLUSD",1643505074175,0.04201754,94.502,94.421,0.2]
["bitfinex","SOLUSD",1643505074376,0.04201754,94.502,94.421,2.52303189]
["bitfinex","SOLUSD",1643505074579,0.04201754,94.502,94.45,15.874]
["bitfinex","SOLUSD",1643505074778,0.04201754,94.502,94.451,0.45]
["bitfinex","SOLUSD",1643505074979,0.04201754,94.502,94.46,21.32]
["bitfinex","SOLUSD",1643505075177,0.04201754,94.502,94.431,6.0]
["bitfinex","SOLUSD",1643505075178,0.04201754,94.502,94.461,0.2]
["bitfinex","SOLUSD",1643505075376,0.04201754,94.502,94.43,15.32]
["bitfinex","SOLUSD",1643505075576,0.04201754,94.502,94.44,6.0]
["bitfinex","SOLUSD",1643505075776,0.04201754,94.502,94.441,0.25]
["bitfinex","SOLUSD",1643505076175,0.04201754,94.502,94.441,0.45]
["bitfinex","SOLUSD",1643505076777,0.04201754,94.502,94.442,2.06900106]
["bitfinex","SOLUSD",1643505077279,0.18468472,94.514,94.46,15.874]
["bitfinex","SOLUSD",1643505077479,0.18468472,94.514,94.47,12.73]
["bitfinex","SOLUSD",1643505077679,0.18468472,94.514,94.471,0.2]
["bitfinex","SOLUSD",1643505078479,0.36936944,94.514,94.471,0.45]
["bitfinex","SOLUSD",1643505080084,0.36936944,94.514,94.45,6.0]
["bitfinex","SOLUSD",1643505080680,15.75036944,94.53,94.45,6.0]
["bitfinex","SOLUSD",1643505081083,2.95669142,94.529,94.45,6.0]
["bitfinex","SOLUSD",1643505081285,40.0,94.528,94.44,6.0]
["bitfinex","SOLUSD",1643505081584,40.0,94.528,94.396,23.9186]
["bitfinex","SOLUSD",1643505081585,45.89361086,94.518,94.39,12.73]
["bitfinex","SOLUSD",1643505081785,0.30428994,94.503,94.39,12.73]
["bitfinex","SOLUSD",1643505081984,12.73,94.51,94.36,12.73]
["bitfinex","SOLUSD",1643505082184,13.58234291,94.502,94.36,12.73]
["bitfinex","SOLUSD",1643505082385,38.92034056,94.501,94.36,12.73]
["bitfinex","SOLUSD",1643505082587,52.50268347,94.501,94.36,12.73]
["bitfinex","SOLUSD",1643505082785,6.0,94.491,94.37,6.0]
["bitfinex","SOLUSD",1643505082985,15.891,94.49,94.37,18.73]
["bitfinex","SOLUSD",1643505083196,19.09769142,94.49,94.371,0.25]
["bitfinex","SOLUSD",1643505083586,2.95669142,94.489,94.37,18.73]
["bitfinex","SOLUSD",1643505083787,0.25,94.488,94.37,18.73]
["bitfinex","SOLUSD",1643505084186,2.95669142,94.487,94.37,18.73]
["bitfinex","SOLUSD",1643505084386,15.89,94.48,94.37,34.619]
["bitfinex","SOLUSD",1643505084587,15.89,94.48,94.371,2.06435448]
["bitfinex","SOLUSD",1643505084786,0.25,94.479,94.371,2.06435448]
["bitfinex","SOLUSD",1643505084987,44.59550472,94.469,94.381,6.0]
["bitfinex","SOLUSD",1643505085388,0.25,94.468,94.381,6.0]
["bitfinex","SOLUSD",1643505085690,0.25,94.468,94.39,6.0]
["bitfinex","SOLUSD",1643505085888,6.0,94.459,94.39,6.0]
["bitfinex","SOLUSD",1643505086089,6.0,94.459,94.381,0.25]
["bitfinex","SOLUSD",1643505086289,0.25,94.458,94.37,0.25]
["bitfinex","SOLUSD",1643505086489,44.59550472,94.469,94.37,12.98]
["bitfinex","SOLUSD",1643505086692,44.59550472,94.469,94.371,2.26435448]
["bitfinex","SOLUSD",1643505086889,0.25,94.468,94.38,6.0]
["bitfinex","SOLUSD",1643505087089,0.25,94.468,94.381,6.0]
["bitfinex","SOLUSD",1643505087289,0.25,94.468,94.381,6.25]
["bitfinex","SOLUSD",1643505087489,0.25,94.468,94.39,6.0]
["bitfinex","SOLUSD",1643505087890,0.25,94.468,94.391,6.25]
["bitfinex","SOLUSD",1643505088090,0.25,94.468,94.401,6.0]
["bitfinex","SOLUSD",1643505088309,0.25,94.468,94.402,0.25]
["bitfinex","SOLUSD",1643505089911,6.0,94.459,94.371,0.2]
["bitfinex","SOLUSD",1643505090317,0.25,94.458,94.371,0.2]
["bitfinex","SOLUSD",1643505090514,35.45089757,94.449,94.341,0.2]
["bitfinex","SOLUSD",1643505090714,105.7,94.448,94.331,0.2]
["bitfinex","SOLUSD",1643505090913,6.0,94.439,94.311,0.2]
["bitfinex","SOLUSD",1643505091213,40.32192334,94.432,94.32,6.0]
["bitfinex","SOLUSD",1643505091416,0.25,94.431,94.32,18.73]
["bitfinex","SOLUSD",1643505091613,6.0,94.422,94.33,6.0]
["bitfinex","SOLUSD",1643505091813,0.25,94.421,94.331,0.25]
["bitfinex","SOLUSD",1643505092013,15.901,94.42,94.331,0.25]
["bitfinex","SOLUSD",1643505092214,6.0,94.422,94.331,0.25]
["bitfinex","SOLUSD",1643505092422,2.95669142,94.456,94.341,105.7]
["bitfinex","SOLUSD",1643505092616,2.95669142,94.456,94.34,12.73]
["bitfinex","SOLUSD",1643505092617,185.88102187,94.483,94.352,105.7]
["bitfinex","SOLUSD",1643505092817,185.88102187,94.483,94.36,171.9]
["bitfinex","SOLUSD",1643505093014,185.88102187,94.483,94.37,6.0]
["bitfinex","SOLUSD",1643505093217,45.57605513,94.482,94.38,12.73]
["bitfinex","SOLUSD",1643505093415,45.57605513,94.482,94.381,0.45]
["bitfinex","SOLUSD",1643505093614,45.57605513,94.482,94.39,6.0]
["bitfinex","SOLUSD",1643505093814,6.0,94.472,94.391,0.25]
["bitfinex","SOLUSD",1643505094015,6.0,94.464,94.391,0.25]
["bitfinex","SOLUSD",1643505094214,40.07324257,94.463,94.391,0.25]
["bitfinex","SOLUSD",1643505094413,40.32324257,94.463,94.391,0.25]
["bitfinex","SOLUSD",1643505094818,40.32324257,94.463,94.39,6.0]
["bitfinex","SOLUSD",1643505095014,15.893,94.46,94.391,0.25]
["bitfinex","SOLUSD",1643505095418,0.25,94.459,94.391,0.25]
["bitfinex","SOLUSD",1643505095714,40.07324257,94.463,94.391,0.25]
["bitfinex","SOLUSD",1643505095917,105.7,94.462,94.391,0.25]
["bitfinex","SOLUSD",1643505096115,105.7,94.462,94.371,0.25]
["bitfinex","SOLUSD",1643505096818,105.7,94.451,94.371,0.25]
["bitfinex","SOLUSD",1643505097116,6.0,94.441,94.371,0.25]
["bitfinex","SOLUSD",1643505097316,46.44025206,94.44,94.371,0.25]
["bitfinex","SOLUSD",1643505097516,46.44025206,94.44,94.362,6.0]
["bitfinex","SOLUSD",1643505097716,105.7,94.439,94.351,0.2]
["bitfinex","SOLUSD",1643505097917,105.7,94.418,94.311,0.2]
["bitfinex","SOLUSD",1643505098120,105.7,94.416,94.281,0.2]
["bitfinex","SOLUSD",1643505098319,105.7,94.414,94.261,0.2]
["bitfinex","SOLUSD",1643505098518,6.0,94.404,94.261,0.2]
["bitfinex","SOLUSD",1643505098718,39.92393931,94.403,94.262,2.06435448]
["bitfinex","SOLUSD",1643505099019,6.0,94.393,94.27,15.905]
["bitfinex","SOLUSD",1643505099218,6.0,94.393,94.28,12.73]
["bitfinex","SOLUSD",1643505099417,6.0,94.393,94.29,12.73]
["bitfinex","SOLUSD",1643505099619,40.17393931,94.403,94.291,105.7]
["bitfinex","SOLUSD",1643505099821,40.17393931,94.403,94.3,6.0]
["bitfinex","SOLUSD",1643505100019,105.7,94.402,94.301,6.0]
["bitfinex","SOLUSD",1643505100219,40.17393931,94.403,94.301,6.0]
["bitfinex","SOLUSD",1643505100628,40.17393931,94.403,94.302,6.0]
["bitfinex","SOLUSD",1643505101019,40.17393931,94.403,94.311,6.0]
["bitfinex","SOLUSD",1643505101220,40.17393931,94.403,94.312,105.7]
["bitfinex","SOLUSD",1643505101421,40.17393931,94.403,94.313,0.2]
["bitfinex","SOLUSD",1643505101621,40.17393931,94.403,94.322,6.0]
["bitfinex","SOLUSD",1643505102020,15.904,94.4,94.3,21.901]
["bitfinex","SOLUSD",1643505102222,15.904,94.4,94.301,0.2]
["bitfinex","SOLUSD",1643505102520,0.25,94.399,94.301,0.2]
["bitfinex","SOLUSD",1643505102720,15.904,94.4,94.301,0.2]
["bitfinex","SOLUSD",1643505102921,0.25,94.399,94.301,0.25]
["bitfinex","SOLUSD",1643505104529,0.25,94.399,94.3,6.0]
["bitfinex","SOLUSD",1643505105129,0.25,94.401,94.3,6.0]
["bitfinex","SOLUSD",1643505105328,0.25,94.402,94.3,6.0]
["bitfinex","SOLUSD",1643505105530,6.0,94.393,94.3,6.0]
["bitfinex","SOLUSD",1643505105930,0.25,94.392,94.3,6.0]
["bitfinex","SOLUSD",1643505106130,37.27402128,94.369,94.3,6.0]
["bitfinex","SOLUSD",1643505106729,37.27402128,94.369,94.301,0.25]
["bitfinex","SOLUSD",1643505107530,37.27402128,94.369,94.29,6.0]
["bitfinex","SOLUSD",1643505107732,0.25,94.368,94.29,6.0]
["bitfinex","SOLUSD",1643505107933,6.0,94.359,94.29,6.0]
["bitfinex","SOLUSD",1643505108136,6.0,94.359,94.27,12.73]
["bitfinex","SOLUSD",1643505108137,6.0,94.359,94.28,6.0]
["bitfinex","SOLUSD",1643505108532,6.0,94.359,94.26,12.73]
["bitfinex","SOLUSD",1643505108533,6.0,94.359,94.27,6.0]
["bitfinex","SOLUSD",1643505108731,6.0,94.359,94.27,21.906]
["bitfinex","SOLUSD",1643505108933,6.0,94.359,94.271,2.26670552]
["bitfinex","SOLUSD",1643505109133,0.25,94.358,94.271,0.45]
["bitfinex","SOLUSD",1643505109339,0.25,94.358,94.271,0.25]
["bitfinex","SOLUSD",1643505109934,40.61860006,94.348,94.26,9.18]
["bitfinex","SOLUSD",1643505110136,65.746,94.41,94.272,2.06670552]
["bitfinex","SOLUSD",1643505110334,0.25,94.402,94.28,12.73]
["bitfinex","SOLUSD",1643505110736,0.25,94.402,94.281,2.06670552]
["bitfinex","SOLUSD",1643505110940,13.51394247,94.401,94.281,2.06670552]
["bitfinex","SOLUSD",1643505111135,15.905,94.39,94.28,12.73]
["bitfinex","SOLUSD",1643505111337,39.85651335,94.389,94.29,6.0]
["bitfinex","SOLUSD",1643505111539,39.60651335,94.389,94.29,6.0]
["bitfinex","SOLUSD",1643505111741,39.60651335,94.389,94.291,0.25]
["bitfinex","SOLUSD",1643505111939,6.0,94.379,94.28,6.0]
["bitfinex","SOLUSD",1643505112348,6.0,94.379,94.281,0.25]
["bitfinex","SOLUSD",1643505112838,0.25,94.378,94.281,0.25]
["bitfinex","SOLUSD",1643505113036,45.98959383,94.369,94.281,0.25]
["bitfinex","SOLUSD",1643505113440,0.25,94.368,94.281,0.25]
["bitfinex","SOLUSD",1643505113638,0.25,94.368,94.282,2.06670552]
["bitfinex","SOLUSD",1643505113838,0.25,94.368,94.283,0.25]
["bitfinex","SOLUSD",1643505114038,0.25,94.368,94.292,6.0]
["bitfinex","SOLUSD",1643505114436,0.25,94.368,94.293,0.25]
["bitfinex","SOLUSD",1643505114641,45.98959383,94.369,94.293,0.25]
["bitfinex","SOLUSD",1643505115038,45.98959383,94.369,94.3,6.0]
["bitfinex","SOLUSD",1643505115439,45.98959383,94.369,94.301,0.25]
["bitfinex","SOLUSD",1643505116642,45.98959383,94.369,94.293,0.25]
["bitfinex","SOLUSD",1643505116841,0.25,94.368,94.293,0.25]
["bitfinex","SOLUSD",1643505117541,45.98959383,94.369,94.293,0.25]
["bitfinex","SOLUSD",1643505118842,6.0,94.359,94.293,0.25]
["bitfinex","SOLUSD",1643505119044,0.25,94.368,94.29,6.0]
["bitfinex","SOLUSD",1643505119246,0.25,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643505119446,0.25,94.368,94.291,0.25]
["bitfinex","SOLUSD",1643505119742,45.98959383,94.369,94.291,0.25]
["bitfinex","SOLUSD",1643505119942,0.25,94.368,94.291,0.25]
["bitfinex","SOLUSD",1643505120542,45.98959383,94.369,94.291,0.25]
["bitfinex","SOLUSD",1643505120943,0.25,94.368,94.291,0.25]
["bitfinex","SOLUSD",1643505123048,2.82733928,94.425,94.291,105.95]
["bitfinex","SOLUSD",1643505123250,24.7351,94.43,94.292,2.26531316]
["bitfinex","SOLUSD",1643505123548,24.7351,94.43,94.302,6.0]
["bitfinex","SOLUSD",1643505123752,24.7351,94.43,94.31,12.73]
["bitfinex","SOLUSD",1643505124049,105.7,94.427,94.32,6.0]
["bitfinex","SOLUSD",1643505124249,105.7,94.427,94.311,0.2]
["bitfinex","SOLUSD",1643505124250,105.7,94.419,94.311,2.26531316]
["bitfinex","SOLUSD",1643505124448,105.7,94.419,94.295,0.2]
["bitfinex","SOLUSD",1643505124648,32.79368709,94.407,94.27,12.73]
["bitfinex","SOLUSD",1643505124848,105.95,94.406,94.271,0.2]
["bitfinex","SOLUSD",1643505125049,111.7,94.396,94.28,6.0]
["bitfinex","SOLUSD",1643505125251,34.49123277,94.389,94.28,6.0]
["bitfinex","SOLUSD",1643505125449,34.49123277,94.389,94.282,6.0]
["bitfinex","SOLUSD",1643505125649,34.49123277,94.389,94.291,6.0]
["bitfinex","SOLUSD",1643505125949,34.49123277,94.389,94.3,12.73]
["bitfinex","SOLUSD",1643505126151,34.49123277,94.389,94.31,6.0]
["bitfinex","SOLUSD",1643505126352,34.49123277,94.389,94.311,0.25]
["bitfinex","SOLUSD",1643505126954,34.49123277,94.389,94.318,6.0]
["bitfinex","SOLUSD",1643505127350,34.49123277,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643505127750,34.49123277,94.389,94.32,2.06531316]
["bitfinex","SOLUSD",1643505128150,2.82733928,94.438,94.33,18.73]
["bitfinex","SOLUSD",1643505128352,2.82733928,94.438,94.331,0.45]
["bitfinex","SOLUSD",1643505128553,2.82733928,94.449,94.331,8.51531316]
["bitfinex","SOLUSD",1643505128751,2.82733928,94.45,94.331,18.53718269]
["bitfinex","SOLUSD",1643505128953,47.6479,94.469,94.331,18.53718269]
["bitfinex","SOLUSD",1643505128954,2.82733928,94.458,94.341,6.0]
["bitfinex","SOLUSD",1643505129150,2.87392138,94.468,94.35,12.73]
["bitfinex","SOLUSD",1643505129151,33.0804732,94.449,94.35,12.73]
["bitfinex","SOLUSD",1643505129351,2.87392138,94.448,94.351,0.45]
["bitfinex","SOLUSD",1643505129579,2.87392138,94.448,94.351,0.25]
["bitfinex","SOLUSD",1643505129580,6.0,94.438,94.351,0.25]
["bitfinex","SOLUSD",1643505129952,0.25,94.437,94.351,0.25]
["bitfinex","SOLUSD",1643505130152,6.0,94.438,94.351,0.25]
["bitfinex","SOLUSD",1643505130352,0.25,94.437,94.351,0.25]
["bitfinex","SOLUSD",1643505130552,0.25,94.437,94.333,0.2]
["bitfinex","SOLUSD",1643505130553,0.25,94.437,94.342,6.0]
["bitfinex","SOLUSD",1643505130954,36.6614509,94.429,94.343,0.25]
["bitfinex","SOLUSD",1643505131355,0.25,94.428,94.343,0.25]
["bitfinex","SOLUSD",1643505132860,105.7,94.419,94.343,0.25]
["bitfinex","SOLUSD",1643505133060,6.0,94.41,94.343,0.25]
["bitfinex","SOLUSD",1643505133261,42.3662855,94.408,94.343,0.25]
["bitfinex","SOLUSD",1643505133460,42.3662855,94.408,94.333,0.25]
["bitfinex","SOLUSD",1643505133663,0.25,94.407,94.331,0.45]
["bitfinex","SOLUSD",1643505133861,42.3662855,94.408,94.331,0.45]
["bitfinex","SOLUSD",1643505134262,0.25,94.407,94.331,0.45]
["bitfinex","SOLUSD",1643505134461,6.0,94.398,94.331,0.45]
["bitfinex","SOLUSD",1643505134862,0.25,94.397,94.331,0.45]
["bitfinex","SOLUSD",1643505135463,0.25,94.397,94.323,6.0]
["bitfinex","SOLUSD",1643505135871,0.25,94.397,94.324,0.25]
["bitfinex","SOLUSD",1643505139386,0.25,94.397,94.314,0.2]
["bitfinex","SOLUSD",1643505139588,6.25,94.397,94.294,0.2]
["bitfinex","SOLUSD",1643505139786,6.25,94.397,94.262,0.2]
["bitfinex","SOLUSD",1643505139986,6.25,94.397,94.271,6.0]
["bitfinex","SOLUSD",1643505140187,105.7,94.395,94.271,6.0]
["bitfinex","SOLUSD",1643505140390,0.25,94.394,94.271,6.2]
["bitfinex","SOLUSD",1643505140588,15.909,94.37,94.28,6.0]
["bitfinex","SOLUSD",1643505140789,41.13437811,94.368,94.281,6.0]
["bitfinex","SOLUSD",1643505140991,6.0,94.358,94.281,0.2]
["bitfinex","SOLUSD",1643505141190,6.0,94.358,94.28,6.0]
["bitfinex","SOLUSD",1643505141390,0.25,94.357,94.28,6.0]
["bitfinex","SOLUSD",1643505141792,0.25,94.357,94.281,0.25]
["bitfinex","SOLUSD",1643505143494,0.25,94.357,94.281,6.25]
["bitfinex","SOLUSD",1643505143793,0.25,94.357,94.281,6.45]
["bitfinex","SOLUSD",1643505143992,0.25,94.357,94.281,0.25]
["bitfinex","SOLUSD",1643505144194,105.95,94.357,94.281,0.25]
["bitfinex","SOLUSD",1643505144396,105.95,94.357,94.271,0.45]
["bitfinex","SOLUSD",1643505144694,105.95,94.357,94.271,0.25]
["bitfinex","SOLUSD",1643505144695,45.99995951,94.346,94.271,0.25]
["bitfinex","SOLUSD",1643505144894,0.25,94.345,94.261,0.45]
["bitfinex","SOLUSD",1643505145098,6.0,94.336,94.262,6.0]
["bitfinex","SOLUSD",1643505145295,0.25,94.335,94.253,0.2]
["bitfinex","SOLUSD",1643505145497,0.25,94.335,94.234,0.2]
["bitfinex","SOLUSD",1643505145695,38.21219534,94.329,94.231,0.2]
["bitfinex","SOLUSD",1643505145895,0.25,94.328,94.231,0.2]
["bitfinex","SOLUSD",1643505146094,6.0,94.319,94.231,0.2]
["bitfinex","SOLUSD",1643505146295,0.25,94.318,94.231,0.2]
["bitfinex","SOLUSD",1643505146694,0.25,94.318,94.24,6.0]
["bitfinex","SOLUSD",1643505146894,6.25,94.318,94.241,0.25]
["bitfinex","SOLUSD",1643505147098,6.0,94.318,94.241,0.25]
["bitfinex","SOLUSD",1643505147295,0.25,94.317,94.241,0.25]
["bitfinex","SOLUSD",1643505147898,0.25,94.317,94.24,6.0]
["bitfinex","SOLUSD",1643505148100,6.0,94.31,94.231,0.2]
["bitfinex","SOLUSD",1643505148299,34.84751518,94.308,94.221,0.2]
["bitfinex","SOLUSD",1643505148498,105.7,94.307,94.23,6.0]
["bitfinex","SOLUSD",1643505148699,105.95,94.307,94.23,6.0]
["bitfinex","SOLUSD",1643505149100,6.0,94.297,94.221,0.2]
["bitfinex","SOLUSD",1643505149298,0.25,94.296,94.221,0.2]
["bitfinex","SOLUSD",1643505150302,0.25,94.296,94.221,0.45]
["bitfinex","SOLUSD",1643505150502,0.25,94.297,94.23,6.0]
["bitfinex","SOLUSD",1643505150903,0.25,94.297,94.231,0.25]
["bitfinex","SOLUSD",1643505151102,6.25,94.297,94.231,0.25]
["bitfinex","SOLUSD",1643505151906,6.25,94.297,94.234,3.234249]
["bitfinex","SOLUSD",1643505152309,6.25,94.297,94.235,0.25]
["bitfinex","SOLUSD",1643505153107,6.0,94.287,94.235,0.25]
["bitfinex","SOLUSD",1643505153311,34.52109736,94.286,94.235,0.25]
["bitfinex","SOLUSD",1643505154814,6.0,94.276,94.235,0.25]
["bitfinex","SOLUSD",1643505155212,0.25,94.275,94.234,3.234249]
["bitfinex","SOLUSD",1643505156213,15.924,94.28,94.234,3.234249]
["bitfinex","SOLUSD",1643505156414,0.25,94.279,94.234,3.234249]
["bitfinex","SOLUSD",1643505156612,0.25,94.279,94.235,0.25]
["bitfinex","SOLUSD",1643505157215,105.95,94.279,94.235,0.25]
["bitfinex","SOLUSD",1643505157817,34.27109736,94.286,94.235,0.25]
["bitfinex","SOLUSD",1643505158018,34.27109736,94.286,94.244,6.0]
["bitfinex","SOLUSD",1643505158219,0.25,94.285,94.235,0.25]
["bitfinex","SOLUSD",1643505160033,0.25,94.285,94.244,6.0]
["bitfinex","SOLUSD",1643505160231,34.27109736,94.286,94.245,0.25]
["bitfinex","SOLUSD",1643505161933,105.7,94.327,94.245,0.25]
["bitfinex","SOLUSD",1643505162134,15.915,94.33,94.245,0.25]
["bitfinex","SOLUSD",1643505162334,0.1,94.669,94.22,6.0]
["bitfinex","SOLUSD",1643505162335,13.34268271,94.355,94.246,2.06531316]
["bitfinex","SOLUSD",1643505162537,75.0104,94.359,94.256,6.0]
["bitfinex","SOLUSD",1643505162735,35.45304013,94.379,94.256,6.0]
["bitfinex","SOLUSD",1643505162934,35.45304013,94.379,94.257,26.99341316]
["bitfinex","SOLUSD",1643505163135,34.95304013,94.379,94.267,6.0]
["bitfinex","SOLUSD",1643505163348,34.95304013,94.379,94.27,15.28]
["bitfinex","SOLUSD",1643505163552,34.95304013,94.379,94.28,6.0]
["bitfinex","SOLUSD",1643505163753,34.95304013,94.379,94.29,15.28]
["bitfinex","SOLUSD",1643505163953,15.28,94.43,94.291,105.9]
["bitfinex","SOLUSD",1643505164157,15.28,94.43,94.301,6.0]
["bitfinex","SOLUSD",1643505164356,2.82733928,94.45,94.31,15.28]
["bitfinex","SOLUSD",1643505164556,79.41,94.452,94.32,6.0]
["bitfinex","SOLUSD",1643505164755,2.82733928,94.469,94.33,15.28]
["bitfinex","SOLUSD",1643505164957,34.16692732,94.452,94.331,105.9]
["bitfinex","SOLUSD",1643505165159,34.16692732,94.452,94.341,6.0]
["bitfinex","SOLUSD",1643505165356,34.16692732,94.452,94.35,15.28]
["bitfinex","SOLUSD",1643505165557,34.16692732,94.452,94.36,6.0]
["bitfinex","SOLUSD",1643505165757,34.16692732,94.452,94.37,15.28]
["bitfinex","SOLUSD",1643505165957,34.16692732,94.452,94.371,105.9]
["bitfinex","SOLUSD",1643505166161,34.16692732,94.452,94.381,6.0]
["bitfinex","SOLUSD",1643505166358,34.16692732,94.452,94.382,0.25]
["bitfinex","SOLUSD",1643505166557,34.16692732,94.452,94.39,6.0]
["bitfinex","SOLUSD",1643505166758,34.16692732,94.452,94.391,0.25]
["bitfinex","SOLUSD",1643505167958,34.16692732,94.452,94.381,0.25]
["bitfinex","SOLUSD",1643505169560,0.25,94.451,94.381,0.25]
["bitfinex","SOLUSD",1643505170760,0.25,94.451,94.371,0.2]
["bitfinex","SOLUSD",1643505170761,6.0,94.442,94.371,0.45]
["bitfinex","SOLUSD",1643505170964,6.0,94.442,94.371,0.25]
["bitfinex","SOLUSD",1643505171259,6.0,94.442,94.361,6.0]
["bitfinex","SOLUSD",1643505171459,34.16692732,94.452,94.361,6.0]
["bitfinex","SOLUSD",1643505171659,34.16692732,94.452,94.362,0.25]
["bitfinex","SOLUSD",1643505172060,6.0,94.442,94.362,0.25]
["bitfinex","SOLUSD",1643505172662,34.16692732,94.452,94.362,0.25]
["bitfinex","SOLUSD",1643505172865,0.25,94.451,94.362,0.25]
["bitfinex","SOLUSD",1643505174062,15.895,94.45,94.362,0.25]
["bitfinex","SOLUSD",1643505174263,0.25,94.449,94.362,0.25]
["bitfinex","SOLUSD",1643505175167,6.0,94.44,94.362,0.25]
["bitfinex","SOLUSD",1643505175367,0.25,94.439,94.362,0.25]
["bitfinex","SOLUSD",1643505175769,0.25,94.439,94.355,0.25]
["bitfinex","SOLUSD",1643505176970,0.25,94.439,94.35,6.0]
["bitfinex","SOLUSD",1643505177169,15.898,94.43,94.351,0.25]
["bitfinex","SOLUSD",1643505177370,46.02434981,94.429,94.351,0.25]
["bitfinex","SOLUSD",1643505179174,46.02434981,94.429,94.341,0.2]
["bitfinex","SOLUSD",1643505179175,105.7,94.418,94.341,0.2]
["bitfinex","SOLUSD",1643505179372,0.25,94.417,94.302,0.2]
["bitfinex","SOLUSD",1643505179573,0.25,94.417,94.311,6.0]
["bitfinex","SOLUSD",1643505179574,151.02031325,94.407,94.311,6.0]
["bitfinex","SOLUSD",1643505179774,0.25,94.406,94.311,6.0]
["bitfinex","SOLUSD",1643505179972,6.0,94.397,94.302,0.2]
["bitfinex","SOLUSD",1643505180173,105.7,94.396,94.281,47.8188]
["bitfinex","SOLUSD",1643505180377,41.58143188,94.389,94.291,6.0]
["bitfinex","SOLUSD",1643505180573,6.0,94.379,94.251,22.7205]
["bitfinex","SOLUSD",1643505180777,12.72,94.37,94.221,46.0939]
["bitfinex","SOLUSD",1643505180973,36.0516024,94.369,94.221,46.0939]
["bitfinex","SOLUSD",1643505181175,6.0,94.36,94.221,46.0939]
["bitfinex","SOLUSD",1643505181376,15.915,94.33,94.221,46.0939]
["bitfinex","SOLUSD",1643505181574,43.56401799,94.329,94.23,2.06531316]
["bitfinex","SOLUSD",1643505181774,43.56401799,94.329,94.24,12.72]
["bitfinex","SOLUSD",1643505181974,43.56401799,94.329,94.24,18.72]
["bitfinex","SOLUSD",1643505182199,43.56401799,94.329,94.24,20.78531316]
["bitfinex","SOLUSD",1643505182404,43.56401799,94.329,94.242,105.7]
["bitfinex","SOLUSD",1643505182597,43.56401799,94.329,94.252,6.0]
["bitfinex","SOLUSD",1643505183000,43.56401799,94.329,94.253,8.06531316]
["bitfinex","SOLUSD",1643505183401,43.56401799,94.329,94.254,2.06531316]
["bitfinex","SOLUSD",1643505183598,73.6449,94.368,94.265,105.7]
["bitfinex","SOLUSD",1643505183800,0.25,94.367,94.266,0.25]
["bitfinex","SOLUSD",1643505184000,0.25,94.367,94.276,105.7]
["bitfinex","SOLUSD",1643505184398,0.25,94.367,94.287,105.7]
["bitfinex","SOLUSD",1643505184599,0.25,94.367,94.297,6.0]
["bitfinex","SOLUSD",1643505184803,6.0,94.386,94.298,0.25]
["bitfinex","SOLUSD",1643505185000,6.25,94.385,94.298,0.25]
["bitfinex","SOLUSD",1643505186904,6.25,94.385,94.299,1.9146]
["bitfinex","SOLUSD",1643505187102,6.0,94.385,94.309,6.0]
["bitfinex","SOLUSD",1643505187301,6.0,94.385,94.31,0.25]
["bitfinex","SOLUSD",1643505187904,0.25,94.384,94.31,0.25]
["bitfinex","SOLUSD",1643505188505,6.0,94.38,94.31,0.25]
["bitfinex","SOLUSD",1643505188703,33.62478951,94.379,94.31,0.25]
["bitfinex","SOLUSD",1643505191105,33.62478951,94.379,94.311,1.9146]
["bitfinex","SOLUSD",1643505191308,33.62478951,94.379,94.312,0.25]
["bitfinex","SOLUSD",1643505191906,33.62478951,94.379,94.321,6.0]
["bitfinex","SOLUSD",1643505192107,33.62478951,94.379,94.323,6.0]
["bitfinex","SOLUSD",1643505192307,33.62478951,94.379,94.324,0.25]
["bitfinex","SOLUSD",1643505193517,33.62478951,94.379,94.325,1.9146]
["bitfinex","SOLUSD",1643505193910,33.62478951,94.379,94.326,0.25]
["bitfinex","SOLUSD",1643505194210,33.62478951,94.379,94.325,1.9146]
["bitfinex","SOLUSD",1643505195417,33.62478951,94.379,94.326,0.25]
["bitfinex","SOLUSD",1643505196615,33.62478951,94.379,94.327,1.9146]
["bitfinex","SOLUSD",1643505196818,33.62478951,94.379,94.328,0.25]
["bitfinex","SOLUSD",1643505199623,33.62478951,94.379,94.329,1.9146]
["bitfinex","SOLUSD",1643505201423,30.39054051,94.379,94.329,1.9146]
["bitfinex","SOLUSD",1643505201822,25.09678691,94.379,94.329,1.9146]
["bitfinex","SOLUSD",1643505202425,0.25,94.378,94.329,1.9146]
["bitfinex","SOLUSD",1643505202625,105.95,94.378,94.324,1.9146]
["bitfinex","SOLUSD",1643505202826,105.95,94.378,94.325,0.25]
["bitfinex","SOLUSD",1643505203424,6.0,94.368,94.325,0.25]
["bitfinex","SOLUSD",1643505203627,25.09678691,94.379,94.324,1.9146]
["bitfinex","SOLUSD",1643505203824,41.43968398,94.357,94.324,1.9146]
["bitfinex","SOLUSD",1643505204027,6.0,94.347,94.324,1.9146]
["bitfinex","SOLUSD",1643505204624,41.43968398,94.357,94.324,1.9146]
["bitfinex","SOLUSD",1643505204827,0.25,94.356,94.324,1.9146]
["bitfinex","SOLUSD",1643505205227,41.43968398,94.357,94.325,0.25]
["bitfinex","SOLUSD",1643505205830,1.43108317,94.394,94.325,9.19]
["bitfinex","SOLUSD",1643505206028,1.43108317,94.403,94.335,6.0]
["bitfinex","SOLUSD",1643505206230,1.43108317,94.403,94.335,6.2]
["bitfinex","SOLUSD",1643505206427,6.0,94.393,94.336,0.25]
["bitfinex","SOLUSD",1643505206629,6.0,94.393,94.325,0.25]
["bitfinex","SOLUSD",1643505206827,15.905,94.39,94.296,0.45]
["bitfinex","SOLUSD",1643505207029,6.0,94.38,94.296,0.45]
["bitfinex","SOLUSD",1643505207631,6.0,94.38,94.305,6.0]
["bitfinex","SOLUSD",1643505207831,1.43108317,94.388,94.307,6.0]
["bitfinex","SOLUSD",1643505208032,6.0,94.378,94.307,6.0]
["bitfinex","SOLUSD",1643505208232,6.0,94.378,94.308,0.25]
["bitfinex","SOLUSD",1643505208233,41.4723832,94.377,94.308,0.25]
["bitfinex","SOLUSD",1643505208631,6.0,94.367,94.308,2.1646]
["bitfinex","SOLUSD",1643505209032,6.0,94.357,94.308,2.1646]
["bitfinex","SOLUSD",1643505209334,41.4723832,94.377,94.308,2.1646]
["bitfinex","SOLUSD",1643505210336,0.25,94.376,94.308,2.1646]
["bitfinex","SOLUSD",1643505211937,41.4723832,94.377,94.308,2.1646]
["bitfinex","SOLUSD",1643505214543,41.4723832,94.377,94.318,6.0]
["bitfinex","SOLUSD",1643505214945,41.4723832,94.377,94.319,0.25]
["bitfinex","SOLUSD",1643505215142,41.4723832,94.377,94.319,2.1646]
["bitfinex","SOLUSD",1643505215960,0.25,94.376,94.319,2.1646]
["bitfinex","SOLUSD",1643505216359,0.25,94.376,94.32,0.25]
["bitfinex","SOLUSD",1643505216360,6.0,94.367,94.32,0.25]
["bitfinex","SOLUSD",1643505216761,0.25,94.376,94.32,0.25]
["bitfinex","SOLUSD",1643505217162,41.4723832,94.377,94.32,0.25]
["bitfinex","SOLUSD",1643505218063,41.4723832,94.377,94.321,1.9146]
["bitfinex","SOLUSD",1643505218264,41.4723832,94.377,94.322,0.25]
["bitfinex","SOLUSD",1643505218763,1.43108317,94.383,94.322,0.25]
["bitfinex","SOLUSD",1643505218964,1.43108317,94.386,94.322,0.25]
["bitfinex","SOLUSD",1643505219166,22.9042,94.439,94.322,0.25]
["bitfinex","SOLUSD",1643505219167,1.43108317,94.399,94.331,6.0]
["bitfinex","SOLUSD",1643505219364,1.43108317,94.405,94.332,0.25]
["bitfinex","SOLUSD",1643505219565,1.43108317,94.411,94.332,8.31531316]
["bitfinex","SOLUSD",1643505219764,1.43108317,94.411,94.333,16.23218546]
["bitfinex","SOLUSD",1643505219964,1.43108317,94.415,94.34,6.0]
["bitfinex","SOLUSD",1643505220166,1.43108317,94.415,94.344,105.7]
["bitfinex","SOLUSD",1643505220366,15.893,94.46,94.344,105.7]
["bitfinex","SOLUSD",1643505220367,1.43108317,94.416,94.345,0.45]
["bitfinex","SOLUSD",1643505220564,2.82733928,94.452,94.345,0.45]
["bitfinex","SOLUSD",1643505220565,1.43108317,94.426,94.354,6.0]
["bitfinex","SOLUSD",1643505220766,1.43108317,94.427,94.355,0.25]
["bitfinex","SOLUSD",1643505221066,1.43108317,94.427,94.355,8.1646]
["bitfinex","SOLUSD",1643505221866,1.43108317,94.428,94.359,6.0]
["bitfinex","SOLUSD",1643505222066,1.43108317,94.428,94.365,6.0]
["bitfinex","SOLUSD",1643505222266,1.43108317,94.428,94.366,0.25]
["bitfinex","SOLUSD",1643505222465,1.43108317,94.429,94.369,6.0]
["bitfinex","SOLUSD",1643505222665,1.43108317,94.429,94.366,0.25]
["bitfinex","SOLUSD",1643505222666,1.43108317,94.429,94.37,6.0]
["bitfinex","SOLUSD",1643505222866,1.43108317,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643505223167,1.43108317,94.43,94.371,0.25]
["bitfinex","SOLUSD",1643505223366,32.89579148,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643505223966,32.89579148,94.429,94.37,0.25]
["bitfinex","SOLUSD",1643505224170,1.43108317,94.443,94.372,2.06531316]
["bitfinex","SOLUSD",1643505224369,1.43108317,94.447,94.373,0.25]
["bitfinex","SOLUSD",1643505224566,2.82733928,94.474,94.382,6.0]
["bitfinex","SOLUSD",1643505224567,1.43108317,94.448,94.382,6.0]
["bitfinex","SOLUSD",1643505224767,1.43108317,94.448,94.383,0.25]
["bitfinex","SOLUSD",1643505224968,1.43108317,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643505225167,36.19104055,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643505225367,36.19104055,94.448,94.385,0.25]
["bitfinex","SOLUSD",1643505225969,36.19104055,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643505226169,6.0,94.438,94.371,0.2]
["bitfinex","SOLUSD",1643505226369,6.0,94.438,94.37,1.9146]
["bitfinex","SOLUSD",1643505226570,6.0,94.43,94.37,1.9146]
["bitfinex","SOLUSD",1643505226772,41.00122467,94.429,94.37,1.9146]
["bitfinex","SOLUSD",1643505227169,6.0,94.419,94.37,1.9146]
["bitfinex","SOLUSD",1643505227372,41.00122467,94.429,94.36,2.06531316]
["bitfinex","SOLUSD",1643505227373,41.00122467,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643505227570,41.00122467,94.429,94.361,1.9146]
["bitfinex","SOLUSD",1643505227571,41.00122467,94.429,94.37,6.0]
["bitfinex","SOLUSD",1643505227871,41.00122467,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643505228272,41.00122467,94.429,94.371,6.25]
["bitfinex","SOLUSD",1643505229074,41.00122467,94.429,94.361,1.9146]
["bitfinex","SOLUSD",1643505229473,1.43108317,94.446,94.372,2.06517899]
["bitfinex","SOLUSD",1643505229673,1.43108317,94.452,94.372,2.06517899]
["bitfinex","SOLUSD",1643505229876,6.0,94.442,94.361,1.9146]
["bitfinex","SOLUSD",1643505230072,2.95669142,94.471,94.361,1.9146]
["bitfinex","SOLUSD",1643505230073,6.0,94.445,94.361,1.9146]
["bitfinex","SOLUSD",1643505230277,6.0,94.445,94.362,0.25]
["bitfinex","SOLUSD",1643505230573,6.0,94.438,94.362,0.25]
["bitfinex","SOLUSD",1643505230775,6.0,94.438,94.363,6.0]
["bitfinex","SOLUSD",1643505230976,6.0,94.434,94.363,6.0]
["bitfinex","SOLUSD",1643505231276,6.0,94.434,94.364,0.25]
["bitfinex","SOLUSD",1643505231477,6.0,94.434,94.364,6.25]
["bitfinex","SOLUSD",1643505231678,105.7,94.433,94.364,6.45]
["bitfinex","SOLUSD",1643505231879,105.95,94.433,94.365,0.25]
["bitfinex","SOLUSD",1643505232077,6.0,94.423,94.354,1.9146]
["bitfinex","SOLUSD",1643505232281,40.548354,94.422,94.354,1.9146]
["bitfinex","SOLUSD",1643505232478,105.7,94.421,94.354,1.9146]
["bitfinex","SOLUSD",1643505232680,15.903,94.41,94.354,1.9146]
["bitfinex","SOLUSD",1643505232980,105.95,94.409,94.354,1.9146]
["bitfinex","SOLUSD",1643505233181,35.46729232,94.399,94.354,1.9146]
["bitfinex","SOLUSD",1643505233381,0.25,94.398,94.354,1.9146]
["bitfinex","SOLUSD",1643505234181,0.25,94.398,94.347,1.9146]
["bitfinex","SOLUSD",1643505234384,0.25,94.398,94.348,0.25]
["bitfinex","SOLUSD",1643505234608,105.95,94.398,94.348,0.25]
["bitfinex","SOLUSD",1643505234981,105.7,94.387,94.348,0.25]
["bitfinex","SOLUSD",1643505235382,0.25,94.386,94.348,0.25]
["bitfinex","SOLUSD",1643505235584,6.0,94.388,94.348,0.25]
["bitfinex","SOLUSD",1643505235984,15.905,94.39,94.348,0.25]
["bitfinex","SOLUSD",1643505236388,15.905,94.39,94.347,1.9146]
["bitfinex","SOLUSD",1643505236686,15.905,94.39,94.31,0.2]
["bitfinex","SOLUSD",1643505236889,0.25,94.389,94.319,6.0]
["bitfinex","SOLUSD",1643505237086,0.25,94.389,94.321,6.0]
["bitfinex","SOLUSD",1643505237289,0.25,94.389,94.32,0.2]
["bitfinex","SOLUSD",1643505237489,0.25,94.389,94.311,1.9146]
["bitfinex","SOLUSD",1643505237686,0.25,94.389,94.312,0.25]
["bitfinex","SOLUSD",1643505237889,15.907,94.38,94.312,0.25]
["bitfinex","SOLUSD",1643505238087,37.4380549,94.379,94.312,0.25]
["bitfinex","SOLUSD",1643505240089,37.4380549,94.379,94.313,1.9146]
["bitfinex","SOLUSD",1643505240288,37.4380549,94.379,94.319,6.0]
["bitfinex","SOLUSD",1643505240691,37.4380549,94.379,94.32,0.25]
["bitfinex","SOLUSD",1643505241790,37.4380549,94.379,94.314,0.25]
["bitfinex","SOLUSD",1643505243216,37.4380549,94.379,94.323,6.0]
["bitfinex","SOLUSD",1643505243416,37.4380549,94.379,94.324,0.25]
["bitfinex","SOLUSD",1643505243618,37.4380549,94.379,94.325,6.0]
["bitfinex","SOLUSD",1643505243818,37.4380549,94.379,94.326,0.25]
["bitfinex","SOLUSD",1643505244017,37.4380549,94.379,94.326,6.25]
["bitfinex","SOLUSD",1643505244219,1.43108317,94.408,94.327,107.76517899]
["bitfinex","SOLUSD",1643505244521,1.43108317,94.431,94.337,6.0]
["bitfinex","SOLUSD",1643505244718,1.43108317,94.429,94.34,15.27]
["bitfinex","SOLUSD",1643505244918,1.43108317,94.443,94.341,6.45]
["bitfinex","SOLUSD",1643505245220,1.43108317,94.437,94.351,6.0]
["bitfinex","SOLUSD",1643505245418,0.25,94.436,94.352,0.25]
["bitfinex","SOLUSD",1643505245617,0.25,94.436,94.352,6.25]
["bitfinex","SOLUSD",1643505245818,0.25,94.436,94.352,8.51517899]
["bitfinex","SOLUSD",1643505246019,1.43108317,94.436,94.353,2.06517899]
["bitfinex","SOLUSD",1643505246220,15.897,94.44,94.353,3.97977899]
["bitfinex","SOLUSD",1643505246419,36.01499996,94.442,94.363,6.0]
["bitfinex","SOLUSD",1643505246719,34.58391679,94.442,94.363,6.0]
["bitfinex","SOLUSD",1643505247022,34.58391679,94.442,94.364,8.31517899]
["bitfinex","SOLUSD",1643505247219,34.58391679,94.442,94.364,8.51517899]
["bitfinex","SOLUSD",1643505247423,34.58391679,94.442,94.365,2.06517899]
["bitfinex","SOLUSD",1643505247820,34.58391679,94.442,94.366,0.25]
["bitfinex","SOLUSD",1643505248022,34.58391679,94.442,94.375,6.0]
["bitfinex","SOLUSD",1643505248421,34.58391679,94.442,94.376,2.31517899]
["bitfinex","SOLUSD",1643505248622,105.7,94.441,94.376,2.31517899]
["bitfinex","SOLUSD",1643505248822,1.43108317,94.439,94.376,0.25]
["bitfinex","SOLUSD",1643505249023,1.43108317,94.438,94.376,0.25]
["bitfinex","SOLUSD",1643505249224,1.43108317,94.437,94.376,0.25]
["bitfinex","SOLUSD",1643505249629,1.43108317,94.437,94.363,6.0]
["bitfinex","SOLUSD",1643505249630,0.25,94.436,94.363,6.0]
["bitfinex","SOLUSD",1643505249825,1.68108317,94.436,94.377,1.9146]
["bitfinex","SOLUSD",1643505250028,0.25,94.436,94.377,1.9146]
["bitfinex","SOLUSD",1643505250627,0.25,94.437,94.387,6.0]
["bitfinex","SOLUSD",1643505250827,0.25,94.438,94.387,6.0]
["bitfinex","SOLUSD",1643505251029,34.58391679,94.442,94.388,0.25]
["bitfinex","SOLUSD",1643505251229,1.43108317,94.451,94.388,0.25]
["bitfinex","SOLUSD",1643505251430,1.43108317,94.451,94.388,2.31517899]
["bitfinex","SOLUSD",1643505251630,1.43108317,94.473,94.389,2.06517899]
["bitfinex","SOLUSD",1643505251831,1.43108317,94.473,94.39,0.25]
["bitfinex","SOLUSD",1643505252032,1.43108317,94.475,94.399,6.0]
["bitfinex","SOLUSD",1643505252233,1.43108317,94.474,94.399,6.0]
["bitfinex","SOLUSD",1643505252434,45.07600108,94.477,94.399,6.0]
["bitfinex","SOLUSD",1643505252435,1.43108317,94.476,94.4,2.31517899]
["bitfinex","SOLUSD",1643505252631,45.07600108,94.477,94.41,6.0]
["bitfinex","SOLUSD",1643505252832,45.07600108,94.477,94.411,0.25]
["bitfinex","SOLUSD",1643505253032,45.07600108,94.477,94.411,8.31517899]
["bitfinex","SOLUSD",1643505253232,45.07600108,94.477,94.411,2.51517899]
["bitfinex","SOLUSD",1643505253431,45.07600108,94.477,94.421,6.0]
["bitfinex","SOLUSD",1643505253832,45.07600108,94.477,94.422,8.31517899]
["bitfinex","SOLUSD",1643505254034,45.07600108,94.477,94.432,6.0]
["bitfinex","SOLUSD",1643505254432,1.43108317,94.492,94.433,0.25]
["bitfinex","SOLUSD",1643505254634,1.43108317,94.492,94.433,8.31517899]
["bitfinex","SOLUSD",1643505254837,0.25,94.491,94.433,8.31517899]
["bitfinex","SOLUSD",1643505255033,0.25,94.491,94.433,6.25]
["bitfinex","SOLUSD",1643505255434,46.24819168,94.491,94.433,0.25]
["bitfinex","SOLUSD",1643505255632,46.24819168,94.491,94.434,1.9146]
["bitfinex","SOLUSD",1643505255833,46.24819168,94.491,94.435,0.25]
["bitfinex","SOLUSD",1643505256034,46.24819168,94.491,94.444,6.0]
["bitfinex","SOLUSD",1643505256232,47.67927485,94.491,94.444,6.0]
["bitfinex","SOLUSD",1643505256433,46.24819168,94.491,94.445,0.25]
["bitfinex","SOLUSD",1643505256635,47.67927485,94.491,94.445,0.25]
["bitfinex","SOLUSD",1643505256832,46.24819168,94.491,94.445,0.25]
["bitfinex","SOLUSD",1643505259335,46.24819168,94.491,94.446,1.9146]
["bitfinex","SOLUSD",1643505259535,46.24819168,94.491,94.456,6.0]
["bitfinex","SOLUSD",1643505259936,46.24819168,94.491,94.457,0.25]
["bitfinex","SOLUSD",1643505261539,46.24819168,94.491,94.447,0.25]
["bitfinex","SOLUSD",1643505261737,46.24819168,94.491,94.458,1.9146]
["bitfinex","SOLUSD",1643505264841,46.24819168,94.491,94.432,1.9146]
["bitfinex","SOLUSD",1643505265042,46.24819168,94.491,94.442,6.0]
["bitfinex","SOLUSD",1643505265442,46.24819168,94.491,94.443,0.25]
["bitfinex","SOLUSD",1643505267944,46.24819168,94.491,94.444,1.9146]
["bitfinex","SOLUSD",1643505268141,46.24819168,94.491,94.454,6.0]
["bitfinex","SOLUSD",1643505268342,46.24819168,94.491,94.455,0.25]
["bitfinex","SOLUSD",1643505268845,6.0,94.481,94.408,0.2]
["bitfinex","SOLUSD",1643505269045,6.0,94.481,94.39,15.27]
["bitfinex","SOLUSD",1643505269046,6.0,94.48,94.391,0.2]
["bitfinex","SOLUSD",1643505269247,105.7,94.479,94.391,0.2]
["bitfinex","SOLUSD",1643505269544,105.7,94.479,94.351,0.2]
["bitfinex","SOLUSD",1643505269545,1.43108317,94.466,94.351,0.2]
["bitfinex","SOLUSD",1643505269747,36.06993907,94.459,94.331,0.2]
["bitfinex","SOLUSD",1643505269945,105.7,94.455,94.331,0.2]
["bitfinex","SOLUSD",1643505270147,44.17602473,94.444,94.34,6.0]
["bitfinex","SOLUSD",1643505270347,0.25,94.443,94.34,6.0]
["bitfinex","SOLUSD",1643505270550,44.17602473,94.444,94.342,6.0]
["bitfinex","SOLUSD",1643505270747,44.17602473,94.444,94.342,6.2]
["bitfinex","SOLUSD",1643505270947,44.17602473,94.444,94.351,6.0]
["bitfinex","SOLUSD",1643505271146,44.17602473,94.444,94.353,6.0]
["bitfinex","SOLUSD",1643505271546,44.17602473,94.444,94.362,6.0]
["bitfinex","SOLUSD",1643505271946,44.17602473,94.444,94.364,6.0]
["bitfinex","SOLUSD",1643505272146,44.17602473,94.444,94.373,6.0]
["bitfinex","SOLUSD",1643505272348,44.17602473,94.444,94.374,0.25]
["bitfinex","SOLUSD",1643505275551,44.17602473,94.444,94.37,6.0]
["bitfinex","SOLUSD",1643505275951,44.17602473,94.444,94.371,0.25]
["bitfinex","SOLUSD",1643505276151,44.17602473,94.444,94.374,6.0]
["bitfinex","SOLUSD",1643505276351,44.17602473,94.444,94.375,0.25]
["bitfinex","SOLUSD",1643505277560,1.43108317,94.463,94.376,2.06054598]
["bitfinex","SOLUSD",1643505277756,1.43108317,94.467,94.38,15.27]
["bitfinex","SOLUSD",1643505277957,1.43108317,94.468,94.386,6.0]
["bitfinex","SOLUSD",1643505278157,6.0,94.458,94.39,5.85]
["bitfinex","SOLUSD",1643505278359,6.0,94.458,94.391,0.25]
["bitfinex","SOLUSD",1643505278557,46.35599062,94.457,94.381,0.45]
["bitfinex","SOLUSD",1643505280459,46.35599062,94.457,94.39,6.0]
["bitfinex","SOLUSD",1643505280862,45.85599062,94.457,94.391,0.25]
["bitfinex","SOLUSD",1643505281759,45.85599062,94.457,94.387,6.0]
["bitfinex","SOLUSD",1643505281960,45.85599062,94.457,94.388,0.25]
["bitfinex","SOLUSD",1643505283795,0.25,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505283993,1.68108317,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505284601,0.25,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505284995,1.68108317,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505285795,0.25,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505286997,1.68108317,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505287296,0.25,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505287495,1.68108317,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505288401,0.25,94.456,94.388,0.25]
["bitfinex","SOLUSD",1643505288997,6.0,94.447,94.388,0.25]
["bitfinex","SOLUSD",1643505289497,6.0,94.446,94.388,0.25]
["bitfinex","SOLUSD",1643505289701,6.0,94.445,94.388,0.25]
["bitfinex","SOLUSD",1643505289898,1.43108317,94.453,94.388,0.25]
["bitfinex","SOLUSD",1643505290098,45.85599062,94.457,94.388,0.25]
["bitfinex","SOLUSD",1643505290099,1.43108317,94.455,94.388,0.25]
["bitfinex","SOLUSD",1643505290599,45.85599062,94.457,94.389,2.06000239]
["bitfinex","SOLUSD",1643505290801,45.85599062,94.457,94.39,0.25]
["bitfinex","SOLUSD",1643505291003,45.85599062,94.457,94.399,6.0]
["bitfinex","SOLUSD",1643505291401,45.85599062,94.457,94.4,0.25]
["bitfinex","SOLUSD",1643505293905,45.85599062,94.457,94.381,0.2]
["bitfinex","SOLUSD",1643505294104,6.0,94.447,94.381,0.2]
["bitfinex","SOLUSD",1643505294306,6.0,94.447,94.379,0.25]
["bitfinex","SOLUSD",1643505294505,105.7,94.445,94.379,0.25]
["bitfinex","SOLUSD",1643505294908,35.28095291,94.434,94.387,6.0]
["bitfinex","SOLUSD",1643505295110,35.28095291,94.434,94.38,2.06000239]
["bitfinex","SOLUSD",1643505295407,35.28095291,94.434,94.381,0.25]
["bitfinex","SOLUSD",1643505295607,35.28095291,94.434,94.39,6.0]
["bitfinex","SOLUSD",1643505295807,35.28095291,94.434,94.391,0.25]
["bitfinex","SOLUSD",1643505296008,35.28095291,94.434,94.392,6.0]
["bitfinex","SOLUSD",1643505296406,35.28095291,94.434,94.393,0.25]
["bitfinex","SOLUSD",1643505297309,35.28095291,94.434,94.391,0.25]
["bitfinex","SOLUSD",1643505297715,1.43108317,94.457,94.391,0.25]
["bitfinex","SOLUSD",1643505297913,1.43108317,94.458,94.391,0.25]
["bitfinex","SOLUSD",1643505298112,2.82733928,94.484,94.391,0.25]
["bitfinex","SOLUSD",1643505298113,1.43108317,94.459,94.392,8.06000239]
["bitfinex","SOLUSD",1643505298312,1.43108317,94.463,94.393,0.25]
["bitfinex","SOLUSD",1643505298513,1.43108317,94.466,94.4,6.0]
["bitfinex","SOLUSD",1643505298713,1.43108317,94.466,94.401,24.6027]
["bitfinex","SOLUSD",1643505298910,36.36352401,94.469,94.403,6.0]
["bitfinex","SOLUSD",1643505298911,1.43108317,94.468,94.403,6.0]
["bitfinex","SOLUSD",1643505299111,1.43108317,94.468,94.411,6.0]
["bitfinex","SOLUSD",1643505299314,37.79460718,94.469,94.412,0.25]
["bitfinex","SOLUSD",1643505299811,1.43108317,94.47,94.412,2.31000239]
["bitfinex","SOLUSD",1643505300011,1.43108317,94.476,94.422,6.0]
["bitfinex","SOLUSD",1643505300212,1.43108317,94.475,94.422,6.0]
["bitfinex","SOLUSD",1643505300412,1.43108317,94.475,94.423,8.31000239]
["bitfinex","SOLUSD",1643505300613,2.88862321,94.506,94.423,8.31000239]
["bitfinex","SOLUSD",1643505300614,1.43108317,94.476,94.433,6.0]
["bitfinex","SOLUSD",1643505300812,1.43108317,94.476,94.434,0.25]
["bitfinex","SOLUSD",1643505301015,1.43108317,94.479,94.434,0.25]
["bitfinex","SOLUSD",1643505301217,1.43108317,94.487,94.434,8.31000239]
["bitfinex","SOLUSD",1643505301415,1.43108317,94.488,94.435,2.06000239]
["bitfinex","SOLUSD",1643505301614,1.43108317,94.498,94.445,6.0]
["bitfinex","SOLUSD",1643505301813,1.43108317,94.499,94.45,15.27]
["bitfinex","SOLUSD",1643505302013,1.43108317,94.499,94.46,6.0]
["bitfinex","SOLUSD",1643505302239,4.23508565,94.552,94.46,6.0]
["bitfinex","SOLUSD",1643505302240,1.43108317,94.502,94.46,6.0]
["bitfinex","SOLUSD",1643505302440,1.43108317,94.507,94.47,15.27]
["bitfinex","SOLUSD",1643505302639,1.43108317,94.527,94.48,6.0]
["bitfinex","SOLUSD",1643505302839,1.43108317,94.531,94.481,0.25]
["bitfinex","SOLUSD",1643505303038,47.9905,94.599,94.481,8.51000239]
["bitfinex","SOLUSD",1643505303039,1.43108317,94.539,94.481,8.51000239]
["bitfinex","SOLUSD",1643505303239,1.43108317,94.546,94.481,26.03380239]
["bitfinex","SOLUSD",1643505303537,40.17863729,94.561,94.481,26.03380239]
["bitfinex","SOLUSD",1643505303538,1.43108317,94.55,94.491,6.0]
["bitfinex","SOLUSD",1643505303740,1.43108317,94.551,94.5,15.27]
["bitfinex","SOLUSD",1643505303937,1.43108317,94.551,94.501,0.2]
["bitfinex","SOLUSD",1643505304144,40.17863729,94.561,94.501,0.2]
["bitfinex","SOLUSD",1643505304145,40.17863729,94.561,94.51,6.0]
["bitfinex","SOLUSD",1643505304338,40.17863729,94.561,94.511,0.25]
["bitfinex","SOLUSD",1643505304541,40.17863729,94.561,94.511,6.45]
["bitfinex","SOLUSD",1643505304739,40.17863729,94.561,94.512,2.06000239]
["bitfinex","SOLUSD",1643505304938,40.17863729,94.561,94.521,6.0]
["bitfinex","SOLUSD",1643505305140,40.17863729,94.561,94.522,6.0]
["bitfinex","SOLUSD",1643505305440,40.17863729,94.561,94.523,0.25]
["bitfinex","SOLUSD",1643505305639,40.17863729,94.561,94.513,0.25]
["bitfinex","SOLUSD",1643505306541,40.17863729,94.561,94.501,0.2]
["bitfinex","SOLUSD",1643505306740,40.17863729,94.561,94.423,26.37585328]
["bitfinex","SOLUSD",1643505306741,6.0,94.551,94.44,190.91]
["bitfinex","SOLUSD",1643505306941,2.95669142,94.542,94.44,15.27]
["bitfinex","SOLUSD",1643505307141,32.7878028,94.531,94.41,15.27]
["bitfinex","SOLUSD",1643505307341,0.25,94.53,94.4,15.27]
["bitfinex","SOLUSD",1643505307542,6.0,94.521,94.4,15.27]
["bitfinex","SOLUSD",1643505307940,6.0,94.518,94.4,15.27]
["bitfinex","SOLUSD",1643505308140,141.6229581,94.516,94.4,15.27]
["bitfinex","SOLUSD",1643505308342,0.25,94.515,94.41,6.0]
["bitfinex","SOLUSD",1643505308643,6.0,94.506,94.41,6.0]
["bitfinex","SOLUSD",1643505308843,0.25,94.505,94.411,0.25]
["bitfinex","SOLUSD",1643505309041,6.25,94.505,94.411,0.25]
["bitfinex","SOLUSD",1643505309240,105.7,94.504,94.411,0.25]
["bitfinex","SOLUSD",1643505309440,43.35924869,94.499,94.411,0.25]
["bitfinex","SOLUSD",1643505309841,0.25,94.498,94.411,0.25]
["bitfinex","SOLUSD",1643505310442,0.25,94.498,94.41,6.0]
["bitfinex","SOLUSD",1643505310641,0.25,94.498,94.395,23.1808]
["bitfinex","SOLUSD",1643505310841,6.0,94.489,94.394,17.21440768]
["bitfinex","SOLUSD",1643505311041,6.0,94.48,94.376,15.6215]
["bitfinex","SOLUSD",1643505311242,46.49520617,94.479,94.376,15.6215]
["bitfinex","SOLUSD",1643505311447,46.74520617,94.479,94.376,15.6215]
["bitfinex","SOLUSD",1643505311643,6.0,94.469,94.376,15.6215]
["bitfinex","SOLUSD",1643505311846,0.25,94.468,94.374,17.21440768]
["bitfinex","SOLUSD",1643505312044,6.0,94.46,94.384,6.0]
["bitfinex","SOLUSD",1643505312242,6.0,94.46,94.351,0.2]
["bitfinex","SOLUSD",1643505312445,6.0,94.458,94.351,0.2]
["bitfinex","SOLUSD",1643505312642,6.0,94.449,94.321,0.2]
["bitfinex","SOLUSD",1643505312842,0.25,94.448,94.32,0.2]
["bitfinex","SOLUSD",1643505313043,15.9,94.43,94.32,15.47]
["bitfinex","SOLUSD",1643505313242,105.7,94.428,94.321,0.2]
["bitfinex","SOLUSD",1643505313444,105.7,94.419,94.33,6.0]
["bitfinex","SOLUSD",1643505313642,6.0,94.418,94.33,6.0]
["bitfinex","SOLUSD",1643505313843,43.09242623,94.429,94.331,0.25]
["bitfinex","SOLUSD",1643505314045,43.09242623,94.429,94.332,6.0]
["bitfinex","SOLUSD",1643505314243,43.09242623,94.429,94.332,16.07829657]
["bitfinex","SOLUSD",1643505314445,42.79242623,94.429,94.341,6.0]
["bitfinex","SOLUSD",1643505314644,0.1,94.428,94.342,6.0]
["bitfinex","SOLUSD",1643505314843,0.1,94.428,94.343,0.25]
["bitfinex","SOLUSD",1643505315243,42.67341254,94.429,94.343,0.25]
["bitfinex","SOLUSD",1643505315845,0.25,94.428,94.343,0.25]
["bitfinex","SOLUSD",1643505316246,42.67341254,94.429,94.343,0.25]
["bitfinex","SOLUSD",1643505317245,0.25,94.428,94.343,0.25]
["bitfinex","SOLUSD",1643505317445,6.0,94.419,94.343,0.25]
["bitfinex","SOLUSD",1643505317647,6.0,94.419,94.33,6.0]
["bitfinex","SOLUSD",1643505317845,0.25,94.428,94.341,0.25]
["bitfinex","SOLUSD",1643505318045,42.67341254,94.429,94.341,0.25]
["bitfinex","SOLUSD",1643505318646,42.67341254,94.429,94.341,105.95]
["bitfinex","SOLUSD",1643505318846,42.67341254,94.429,94.35,15.891]
["bitfinex","SOLUSD",1643505319048,42.67341254,94.429,94.36,21.27]
["bitfinex","SOLUSD",1643505319252,42.67341254,94.429,94.36,6.0]
["bitfinex","SOLUSD",1643505319448,42.67341254,94.429,94.361,0.25]
["bitfinex","SOLUSD",1643505320448,42.67341254,94.429,94.351,0.25]
["bitfinex","SOLUSD",1643505321651,105.7,94.428,94.35,6.0]
["bitfinex","SOLUSD",1643505321853,6.0,94.419,94.35,6.0]
["bitfinex","SOLUSD",1643505322050,6.0,94.418,94.341,6.0]
["bitfinex","SOLUSD",1643505322852,6.0,94.418,94.342,0.25]
["bitfinex","SOLUSD",1643505326355,0.25,94.417,94.342,0.25]
["bitfinex","SOLUSD",1643505326957,6.0,94.418,94.342,0.25]
["bitfinex","SOLUSD",1643505327155,6.0,94.418,94.341,6.0]
["bitfinex","SOLUSD",1643505327356,0.25,94.417,94.341,6.0]
["bitfinex","SOLUSD",1643505327556,6.0,94.41,94.341,6.0]
["bitfinex","SOLUSD",1643505327755,44.10971676,94.409,94.341,6.0]
["bitfinex","SOLUSD",1643505327957,44.35971676,94.409,94.329,6.0]
["bitfinex","SOLUSD",1643505328157,6.0,94.399,94.329,6.0]
["bitfinex","SOLUSD",1643505328390,0.25,94.398,94.329,6.0]
["bitfinex","SOLUSD",1643505328557,15.905,94.39,94.311,23.8199]
["bitfinex","SOLUSD",1643505328756,43.35381436,94.389,94.311,23.8199]
["bitfinex","SOLUSD",1643505328957,6.0,94.38,94.311,23.8199]
["bitfinex","SOLUSD",1643505329156,6.0,94.379,94.311,23.8199]
["bitfinex","SOLUSD",1643505329356,43.60381436,94.389,94.311,23.8199]
["bitfinex","SOLUSD",1643505329758,15.907,94.38,94.32,0.25]
["bitfinex","SOLUSD",1643505329962,6.0,94.379,94.32,0.25]
["bitfinex","SOLUSD",1643505330159,6.0,94.37,94.312,0.25]
["bitfinex","SOLUSD",1643505330360,34.14340939,94.369,94.312,0.25]
["bitfinex","SOLUSD",1643505331962,34.14340939,94.369,94.304,0.25]
["bitfinex","SOLUSD",1643505332170,34.14340939,94.369,94.3,6.0]
["bitfinex","SOLUSD",1643505332464,34.14340939,94.369,94.301,0.25]
["bitfinex","SOLUSD",1643505334567,34.14340939,94.369,94.301,105.95]
["bitfinex","SOLUSD",1643505334772,11.07559703,94.455,94.302,2.06013578]
["bitfinex","SOLUSD",1643505334773,15.27,94.43,94.302,2.06013578]
["bitfinex","SOLUSD",1643505334967,105.7,94.432,94.311,6.0]
["bitfinex","SOLUSD",1643505335166,105.7,94.432,94.312,6.0]
["bitfinex","SOLUSD",1643505335367,105.7,94.397,94.303,15.87829657]
["bitfinex","SOLUSD",1643505335567,105.7,94.386,94.258,48.5092]
["bitfinex","SOLUSD",1643505335768,0.25,94.385,94.258,48.5092]
["bitfinex","SOLUSD",1643505335999,44.9070909,94.374,94.247,2.06013578]
["bitfinex","SOLUSD",1643505336195,15.27,94.37,94.247,2.06013578]
["bitfinex","SOLUSD",1643505336403,105.7,94.363,94.23,361.36163905]
["bitfinex","SOLUSD",1643505336595,34.1171604,94.328,94.23,361.36163905]
["bitfinex","SOLUSD",1643505336801,105.7,94.327,94.23,361.36163905]
["bitfinex","SOLUSD",1643505336994,34.1171604,94.328,94.23,361.36163905]
["bitfinex","SOLUSD",1643505337398,34.1171604,94.328,94.24,6.0]
["bitfinex","SOLUSD",1643505337796,34.1171604,94.328,94.241,0.25]
["bitfinex","SOLUSD",1643505338095,34.1171604,94.328,94.241,6.25]
["bitfinex","SOLUSD",1643505338796,105.7,94.327,94.241,6.0]
["bitfinex","SOLUSD",1643505338996,105.95,94.327,94.241,6.0]
["bitfinex","SOLUSD",1643505340000,15.917,94.32,94.241,6.0]
["bitfinex","SOLUSD",1643505340203,105.7,94.319,94.242,0.25]
["bitfinex","SOLUSD",1643505340400,105.95,94.319,94.242,0.25]
["bitfinex","SOLUSD",1643505341205,105.7,94.309,94.231,2.06013578]
["bitfinex","SOLUSD",1643505341403,105.7,94.307,94.219,1.46375328]
["bitfinex","SOLUSD",1643505341601,105.7,94.307,94.229,6.0]
["bitfinex","SOLUSD",1643505341800,105.7,94.307,94.226,6.0]
["bitfinex","SOLUSD",1643505342001,105.7,94.307,94.228,6.0]
["bitfinex","SOLUSD",1643505342302,105.7,94.307,94.226,6.0]
["bitfinex","SOLUSD",1643505342702,105.7,94.307,94.227,0.25]
["bitfinex","SOLUSD",1643505343103,105.7,94.307,94.223,6.0]
["bitfinex","SOLUSD",1643505343304,15.921,94.3,94.223,6.0]
["bitfinex","SOLUSD",1643505343705,105.95,94.299,94.212,6.0]
["bitfinex","SOLUSD",1643505344103,105.95,94.299,94.211,6.0]
["bitfinex","SOLUSD",1643505344504,105.95,94.299,94.212,0.25]
["bitfinex","SOLUSD",1643505344703,105.95,94.299,94.21,6.0]
["bitfinex","SOLUSD",1643505344905,105.95,94.299,94.211,0.25]
["bitfinex","SOLUSD",1643505344906,36.05604717,94.289,94.211,0.25]
["bitfinex","SOLUSD",1643505347507,15.27,94.32,94.211,0.25]
["bitfinex","SOLUSD",1643505347710,27.7146976,94.349,94.22,15.27]
["bitfinex","SOLUSD",1643505347907,47.9153,94.369,94.221,25.0629]
["bitfinex","SOLUSD",1643505348111,47.9153,94.369,94.231,6.0]
["bitfinex","SOLUSD",1643505348307,47.9153,94.369,94.24,15.27]
["bitfinex","SOLUSD",1643505348607,40.26204011,94.347,94.25,6.0]
["bitfinex","SOLUSD",1643505348808,15.27,94.38,94.26,15.27]
["bitfinex","SOLUSD",1643505349007,6.0,94.37,94.27,6.0]
["bitfinex","SOLUSD",1643505349410,15.27,94.41,94.271,2.31013578]
["bitfinex","SOLUSD",1643505349608,2.82733928,94.439,94.271,8.31013578]
["bitfinex","SOLUSD",1643505349609,1.43108317,94.413,94.271,8.31013578]
["bitfinex","SOLUSD",1643505349810,41.58324933,94.403,94.281,105.7]
["bitfinex","SOLUSD",1643505350011,1.43108317,94.419,94.291,6.0]
["bitfinex","SOLUSD",1643505350217,1.43108317,94.436,94.291,6.0]
["bitfinex","SOLUSD",1643505350410,1.43108317,94.436,94.3,6.0]
["bitfinex","SOLUSD",1643505350614,1.43108317,94.462,94.31,206.18]
["bitfinex","SOLUSD",1643505350810,1.43108317,94.462,94.322,1.7]
["bitfinex","SOLUSD",1643505351010,1.43108317,94.462,94.35,15.89]
["bitfinex","SOLUSD",1643505351215,1.43108317,94.489,94.36,15.27]
["bitfinex","SOLUSD",1643505351414,1.43108317,94.489,94.382,1.7]
["bitfinex","SOLUSD",1643505351615,1.43108317,94.506,94.392,6.0]
["bitfinex","SOLUSD",1643505351814,1.43108317,94.512,94.393,0.25]
["bitfinex","SOLUSD",1643505352013,43.89453021,94.511,94.4,6.0]
["bitfinex","SOLUSD",1643505352211,43.89453021,94.511,94.41,15.27]
["bitfinex","SOLUSD",1643505352413,43.89453021,94.511,94.411,0.25]
["bitfinex","SOLUSD",1643505352716,43.89453021,94.511,94.42,6.0]
["bitfinex","SOLUSD",1643505352915,43.89453021,94.511,94.421,0.25]
["bitfinex","SOLUSD",1643505353513,6.0,94.501,94.421,0.25]
["bitfinex","SOLUSD",1643505353915,6.0,94.501,94.39,15.27]
["bitfinex","SOLUSD",1643505353916,0.25,94.5,94.394,6.0]
["bitfinex","SOLUSD",1643505354116,0.25,94.5,94.421,0.25]
["bitfinex","SOLUSD",1643505354918,45.61908205,94.489,94.401,6.0]
["bitfinex","SOLUSD",1643505355118,6.0,94.479,94.402,0.25]
["bitfinex","SOLUSD",1643505355327,0.25,94.478,94.371,2.06013578]
["bitfinex","SOLUSD",1643505356019,0.25,94.478,94.381,6.0]
["bitfinex","SOLUSD",1643505356220,15.892,94.47,94.371,6.0]
["bitfinex","SOLUSD",1643505356420,35.86356943,94.469,94.371,6.0]
["bitfinex","SOLUSD",1643505356720,6.0,94.459,94.372,0.25]
["bitfinex","SOLUSD",1643505356921,0.25,94.458,94.372,0.25]
["bitfinex","SOLUSD",1643505357121,0.25,94.458,94.362,6.0]
["bitfinex","SOLUSD",1643505357321,0.25,94.458,94.364,0.25]
["bitfinex","SOLUSD",1643505357522,36.86785659,94.449,94.364,2.31013578]
["bitfinex","SOLUSD",1643505358025,0.25,94.448,94.374,6.0]
["bitfinex","SOLUSD",1643505358424,0.25,94.448,94.375,0.25]
["bitfinex","SOLUSD",1643505359425,0.25,94.448,94.364,0.25]
["bitfinex","SOLUSD",1643505359825,15.897,94.44,94.364,0.25]
["bitfinex","SOLUSD",1643505360427,36.86785659,94.449,94.364,0.25]
["bitfinex","SOLUSD",1643505360630,36.86785659,94.449,94.365,2.06001737]
["bitfinex","SOLUSD",1643505360829,36.86785659,94.449,94.366,0.25]
["bitfinex","SOLUSD",1643505361029,36.86785659,94.449,94.375,6.0]
["bitfinex","SOLUSD",1643505361430,6.0,94.439,94.347,2.06001737]
["bitfinex","SOLUSD",1643505361629,105.7,94.438,94.31,12.72]
["bitfinex","SOLUSD",1643505361830,108.90669142,94.438,94.31,12.72]
["bitfinex","SOLUSD",1643505362031,105.7,94.427,94.324,6.0]
["bitfinex","SOLUSD",1643505362242,105.7,94.425,94.324,6.0]
["bitfinex","SOLUSD",1643505362442,6.0,94.417,94.325,6.0]
["bitfinex","SOLUSD",1643505362643,44.65326838,94.408,94.325,6.0]
["bitfinex","SOLUSD",1643505362841,0.25,94.407,94.325,6.0]
["bitfinex","SOLUSD",1643505363041,6.0,94.398,94.324,6.0]
["bitfinex","SOLUSD",1643505363443,111.95,94.397,94.324,6.0]
["bitfinex","SOLUSD",1643505363642,139.09117599,94.389,94.324,6.0]
["bitfinex","SOLUSD",1643505363842,139.09117599,94.389,94.301,6.0]
["bitfinex","SOLUSD",1643505364042,6.0,94.379,94.301,6.0]
["bitfinex","SOLUSD",1643505364442,33.39117599,94.389,94.301,6.0]
["bitfinex","SOLUSD",1643505364644,0.25,94.378,94.301,6.0]
["bitfinex","SOLUSD",1643505365847,0.25,94.387,94.302,0.25]
["bitfinex","SOLUSD",1643505367049,105.7,94.388,94.302,0.25]
["bitfinex","SOLUSD",1643505367246,105.7,94.388,94.303,2.06001737]
["bitfinex","SOLUSD",1643505367748,105.7,94.388,94.313,6.0]
["bitfinex","SOLUSD",1643505368250,105.7,94.388,94.314,2.31001737]
["bitfinex","SOLUSD",1643505368649,105.7,94.388,94.324,6.0]
["bitfinex","SOLUSD",1643505368848,105.7,94.388,94.325,0.25]
["bitfinex","SOLUSD",1643505369050,105.7,94.388,94.325,6.25]
["bitfinex","SOLUSD",1643505369649,105.7,94.388,94.335,6.0]
["bitfinex","SOLUSD",1643505369849,105.7,94.388,94.336,0.25]
["bitfinex","SOLUSD",1643505371054,105.7,94.388,94.305,6.0]
["bitfinex","SOLUSD",1643505371055,15.906,94.38,94.306,0.25]
["bitfinex","SOLUSD",1643505371852,105.7,94.388,94.315,6.0]
["bitfinex","SOLUSD",1643505372053,105.7,94.388,94.306,2.06001737]
["bitfinex","SOLUSD",1643505372255,33.39117599,94.389,94.316,2.06001737]
["bitfinex","SOLUSD",1643505372655,33.39117599,94.389,94.326,6.0]
["bitfinex","SOLUSD",1643505373255,33.39117599,94.389,94.327,2.06001737]
["bitfinex","SOLUSD",1643505373454,33.39117599,94.389,94.32,6.0]
["bitfinex","SOLUSD",1643505374254,33.39117599,94.389,94.321,0.25]
["bitfinex","SOLUSD",1643505376660,33.39117599,94.389,94.322,2.06001737]
["bitfinex","SOLUSD",1643505376860,33.39117599,94.389,94.323,0.25]
["bitfinex","SOLUSD",1643505377060,33.39117599,94.389,94.332,6.0]
["bitfinex","SOLUSD",1643505377260,33.39117599,94.389,94.333,0.25]
["bitfinex","SOLUSD",1643505377665,105.7,94.421,94.334,6.0]
["bitfinex","SOLUSD",1643505377865,0.25,94.42,94.335,0.25]
["bitfinex","SOLUSD",1643505378268,1.43108317,94.441,94.335,2.31001737]
["bitfinex","SOLUSD",1643505378469,1.43108317,94.449,94.336,2.06001737]
["bitfinex","SOLUSD",1643505378670,44.58127383,94.435,94.345,6.0]
["bitfinex","SOLUSD",1643505378873,2.82733928,94.477,94.35,12.72]
["bitfinex","SOLUSD",1643505379069,1.43108317,94.485,94.36,6.0]
["bitfinex","SOLUSD",1643505379269,1.43108317,94.485,94.37,12.72]
["bitfinex","SOLUSD",1643505379469,129.6202,94.491,94.37,12.72]
["bitfinex","SOLUSD",1643505379470,15.892,94.47,94.37,12.72]
["bitfinex","SOLUSD",1643505379670,15.892,94.47,94.38,6.0]
["bitfinex","SOLUSD",1643505379868,36.09939479,94.469,94.381,0.25]
["bitfinex","SOLUSD",1643505380068,36.34939479,94.469,94.381,6.25]
["bitfinex","SOLUSD",1643505380273,36.34939479,94.469,94.381,8.31001737]
["bitfinex","SOLUSD",1643505380469,36.34939479,94.469,94.382,2.06001737]
["bitfinex","SOLUSD",1643505380894,36.34939479,94.469,94.392,6.0]
["bitfinex","SOLUSD",1643505381099,15.889,94.49,94.392,6.0]
["bitfinex","SOLUSD",1643505381399,1.43108317,94.499,94.401,105.7]
["bitfinex","SOLUSD",1643505381596,1.43108317,94.512,94.411,6.0]
["bitfinex","SOLUSD",1643505381798,1.43108317,94.512,94.412,0.25]
["bitfinex","SOLUSD",1643505381997,1.43108317,94.516,94.42,6.0]
["bitfinex","SOLUSD",1643505382198,45.50556781,94.516,94.42,6.0]
["bitfinex","SOLUSD",1643505382396,45.50556781,94.516,94.421,0.25]
["bitfinex","SOLUSD",1643505382597,0.25,94.515,94.423,6.0]
["bitfinex","SOLUSD",1643505382897,0.25,94.515,94.424,0.25]
["bitfinex","SOLUSD",1643505383097,0.25,94.515,94.432,6.0]
["bitfinex","SOLUSD",1643505383297,0.25,94.515,94.433,0.25]
["bitfinex","SOLUSD",1643505383504,0.25,94.515,94.434,6.0]
["bitfinex","SOLUSD",1643505383697,0.25,94.515,94.434,8.06001737]
["bitfinex","SOLUSD",1643505383903,0.25,94.515,94.435,2.31001737]
["bitfinex","SOLUSD",1643505384098,0.25,94.515,94.445,6.0]
["bitfinex","SOLUSD",1643505384299,0.25,94.515,94.446,0.25]
["bitfinex","SOLUSD",1643505386802,0.25,94.515,94.435,0.25]
["bitfinex","SOLUSD",1643505387202,0.25,94.515,94.435,2.31156901]
["bitfinex","SOLUSD",1643505387405,105.95,94.515,94.435,2.06156901]
["bitfinex","SOLUSD",1643505387601,105.95,94.515,94.423,6.0]
["bitfinex","SOLUSD",1643505387602,15.887,94.5,94.423,6.0]
["bitfinex","SOLUSD",1643505387803,105.7,94.497,94.422,6.0]
["bitfinex","SOLUSD",1643505388003,6.0,94.487,94.412,6.0]
["bitfinex","SOLUSD",1643505388404,0.25,94.486,94.412,6.0]
["bitfinex","SOLUSD",1643505388604,0.25,94.486,94.413,0.25]
["bitfinex","SOLUSD",1643505389206,6.0,94.48,94.389,2.06156901]
["bitfinex","SOLUSD",1643505389412,46.95638505,94.479,94.336,1.46375328]
["bitfinex","SOLUSD",1643505389610,46.95638505,94.479,94.362,2.06156901]
["bitfinex","SOLUSD",1643505389611,6.0,94.469,94.362,2.06156901]
["bitfinex","SOLUSD",1643505389810,105.95,94.468,94.372,6.0]
["bitfinex","SOLUSD",1643505390011,46.70638505,94.479,94.373,105.7]
["bitfinex","SOLUSD",1643505390311,0.25,94.478,94.373,107.76156901]
["bitfinex","SOLUSD",1643505390511,0.25,94.478,94.383,6.0]
["bitfinex","SOLUSD",1643505390913,0.25,94.478,94.384,8.31156901]
["bitfinex","SOLUSD",1643505391109,0.25,94.478,94.384,6.25]
["bitfinex","SOLUSD",1643505391110,6.0,94.469,94.384,6.25]
["bitfinex","SOLUSD",1643505391311,0.25,94.468,94.384,6.25]
["bitfinex","SOLUSD",1643505391514,0.25,94.468,94.385,2.06156901]
["bitfinex","SOLUSD",1643505391912,0.25,94.468,94.395,6.0]
["bitfinex","SOLUSD",1643505392111,111.95,94.468,94.385,2.06156901]
["bitfinex","SOLUSD",1643505392312,6.25,94.468,94.385,2.06156901]
["bitfinex","SOLUSD",1643505392520,46.70638505,94.479,94.395,6.0]
["bitfinex","SOLUSD",1643505393012,6.0,94.469,94.396,2.06156901]
["bitfinex","SOLUSD",1643505393212,6.0,94.469,94.365,16.60051879]
["bitfinex","SOLUSD",1643505393413,6.0,94.469,94.35,15.892]
["bitfinex","SOLUSD",1643505393613,6.0,94.46,94.361,16.60051879]
["bitfinex","SOLUSD",1643505393813,37.93344201,94.459,94.361,16.60051879]
["bitfinex","SOLUSD",1643505394016,37.93344201,94.459,94.371,6.0]
["bitfinex","SOLUSD",1643505394412,6.0,94.449,94.372,0.25]
["bitfinex","SOLUSD",1643505394913,0.25,94.448,94.35,15.892]
["bitfinex","SOLUSD",1643505395113,0.25,94.448,94.36,6.0]
["bitfinex","SOLUSD",1643505395312,0.25,94.448,94.361,0.25]
["bitfinex","SOLUSD",1643505395914,105.95,94.458,94.361,0.25]
["bitfinex","SOLUSD",1643505396112,105.95,94.458,94.361,6.25]
["bitfinex","SOLUSD",1643505396617,6.0,94.448,94.361,6.25]
["bitfinex","SOLUSD",1643505396813,0.25,94.447,94.361,6.25]
["bitfinex","SOLUSD",1643505397114,36.50681676,94.439,94.327,16.60051879]
["bitfinex","SOLUSD",1643505397313,105.95,94.438,94.352,0.25]
["bitfinex","SOLUSD",1643505397513,111.7,94.428,94.352,0.25]
["bitfinex","SOLUSD",1643505397713,111.7,94.428,94.306,23.1659]
["bitfinex","SOLUSD",1643505397914,33.859723,94.419,94.306,23.1659]
["bitfinex","SOLUSD",1643505398112,33.859723,94.419,94.316,6.0]
["bitfinex","SOLUSD",1643505398113,105.7,94.408,94.316,6.0]
["bitfinex","SOLUSD",1643505398314,0.25,94.407,94.316,6.0]
["bitfinex","SOLUSD",1643505398917,0.25,94.407,94.317,0.25]
["bitfinex","SOLUSD",1643505399316,105.7,94.408,94.317,0.25]
["bitfinex","SOLUSD",1643505399915,33.859723,94.419,94.317,0.25]
["bitfinex","SOLUSD",1643505400118,33.859723,94.419,94.32,6.0]
["bitfinex","SOLUSD",1643505400316,0.25,94.418,94.321,0.25]
["bitfinex","SOLUSD",1643505400516,105.95,94.418,94.328,6.0]
["bitfinex","SOLUSD",1643505400822,105.95,94.418,94.329,0.25]
["bitfinex","SOLUSD",1643505402116,15.902,94.41,94.329,0.25]
["bitfinex","SOLUSD",1643505402417,0.25,94.409,94.329,0.25]
["bitfinex","SOLUSD",1643505404419,105.45,94.41,94.329,0.25]
["bitfinex","SOLUSD",1643505405019,105.45,94.41,94.328,5.25]
["bitfinex","SOLUSD",1643505405619,105.45,94.41,94.31,12.72]
["bitfinex","SOLUSD",1643505405620,149.66707075,94.399,94.31,12.72]
["bitfinex","SOLUSD",1643505405818,149.66707075,94.399,94.294,16.60051879]
["bitfinex","SOLUSD",1643505406220,105.45,94.389,94.294,16.60051879]
["bitfinex","SOLUSD",1643505406421,0.25,94.388,94.284,15.5909]
["bitfinex","SOLUSD",1643505406621,0.25,94.388,94.311,6.0]
["bitfinex","SOLUSD",1643505407620,0.25,94.388,94.312,0.25]
["bitfinex","SOLUSD",1643505408023,105.45,94.378,94.312,0.25]
["bitfinex","SOLUSD",1643505408222,33.49704637,94.377,94.302,0.25]
["bitfinex","SOLUSD",1643505408420,33.49704637,94.377,94.291,6.0]
["bitfinex","SOLUSD",1643505408823,33.49704637,94.377,94.292,2.31156901]
["bitfinex","SOLUSD",1643505409024,33.49704637,94.377,94.302,6.0]
["bitfinex","SOLUSD",1643505409426,33.49704637,94.377,94.303,0.25]
["bitfinex","SOLUSD",1643505409624,33.49704637,94.377,94.303,6.25]
["bitfinex","SOLUSD",1643505410228,0.25,94.376,94.303,6.25]
["bitfinex","SOLUSD",1643505411429,105.7,94.376,94.303,6.25]
["bitfinex","SOLUSD",1643505413930,105.7,94.376,94.303,8.31156901]
["bitfinex","SOLUSD",1643505414129,105.7,94.376,94.313,6.0]
["bitfinex","SOLUSD",1643505414330,105.7,94.376,94.314,0.25]
["bitfinex","SOLUSD",1643505415557,105.7,94.376,94.293,0.25]
["bitfinex","SOLUSD",1643505416158,105.45,94.376,94.293,0.25]
["bitfinex","SOLUSD",1643505416459,105.45,94.376,94.294,2.06156901]
["bitfinex","SOLUSD",1643505416657,105.45,94.376,94.293,0.25]
["bitfinex","SOLUSD",1643505416859,105.45,94.376,94.292,0.25]
["bitfinex","SOLUSD",1643505417163,105.45,94.376,94.294,6.0]
["bitfinex","SOLUSD",1643505417359,105.45,94.376,94.295,0.25]
["bitfinex","SOLUSD",1643505417762,105.45,94.376,94.296,2.06156901]
["bitfinex","SOLUSD",1643505418161,105.45,94.376,94.306,6.0]
["bitfinex","SOLUSD",1643505418360,105.45,94.376,94.307,0.25]
["bitfinex","SOLUSD",1643505420664,105.45,94.376,94.293,6.0]
["bitfinex","SOLUSD",1643505420864,105.45,94.376,94.294,0.25]
["bitfinex","SOLUSD",1643505422268,105.45,94.376,94.295,2.06156901]
["bitfinex","SOLUSD",1643505422669,105.45,94.376,94.305,6.0]
["bitfinex","SOLUSD",1643505422867,33.49704637,94.377,94.306,0.25]
["bitfinex","SOLUSD",1643505423069,15.904,94.4,94.306,2.31156901]
["bitfinex","SOLUSD",1643505423269,1.43108317,94.416,94.306,0.25]
["bitfinex","SOLUSD",1643505423467,53.011,94.42,94.316,6.0]
["bitfinex","SOLUSD",1643505423669,0.25,94.415,94.316,6.0]
["bitfinex","SOLUSD",1643505423968,0.25,94.415,94.317,8.31156901]
["bitfinex","SOLUSD",1643505424171,15.901,94.41,94.317,2.31156901]
["bitfinex","SOLUSD",1643505424368,15.901,94.41,94.327,6.0]
["bitfinex","SOLUSD",1643505424569,42.45472078,94.417,94.328,6.0]
["bitfinex","SOLUSD",1643505424772,42.45472078,94.417,94.328,8.31156901]
["bitfinex","SOLUSD",1643505424970,42.45472078,94.417,94.329,2.06156901]
["bitfinex","SOLUSD",1643505425370,42.45472078,94.417,94.339,6.0]
["bitfinex","SOLUSD",1643505425871,1.43108317,94.432,94.34,123.90556901]
["bitfinex","SOLUSD",1643505426070,1.43108317,94.441,94.351,105.7]
["bitfinex","SOLUSD",1643505426270,1.43108317,94.441,94.352,47.9295]
["bitfinex","SOLUSD",1643505426570,1.43108317,94.466,94.362,6.0]
["bitfinex","SOLUSD",1643505426770,40.74882919,94.465,94.363,0.25]
["bitfinex","SOLUSD",1643505427170,105.7,94.464,94.37,6.0]
["bitfinex","SOLUSD",1643505427374,105.7,94.454,94.371,0.25]
["bitfinex","SOLUSD",1643505427774,6.0,94.444,94.37,6.0]
["bitfinex","SOLUSD",1643505427972,34.78959519,94.443,94.37,6.0]
["bitfinex","SOLUSD",1643505428173,35.03959519,94.443,94.343,6.0]
["bitfinex","SOLUSD",1643505428373,105.7,94.442,94.343,6.0]
["bitfinex","SOLUSD",1643505428773,0.25,94.441,94.343,8.06156901]
["bitfinex","SOLUSD",1643505428973,0.25,94.441,94.343,2.06156901]
["bitfinex","SOLUSD",1643505429172,0.25,94.441,94.353,6.0]
["bitfinex","SOLUSD",1643505429372,0.25,94.441,94.354,0.25]
["bitfinex","SOLUSD",1643505429572,0.25,94.441,94.354,6.25]
["bitfinex","SOLUSD",1643505431276,6.0,94.432,94.343,2.06156901]
["bitfinex","SOLUSD",1643505431475,6.0,94.432,94.31,31.179]
["bitfinex","SOLUSD",1643505431775,15.28,94.42,94.311,46.6698]
["bitfinex","SOLUSD",1643505432074,6.0,94.41,94.311,46.6698]
["bitfinex","SOLUSD",1643505432275,34.62511944,94.409,94.311,46.6698]
["bitfinex","SOLUSD",1643505432478,6.0,94.408,94.311,46.6698]
["bitfinex","SOLUSD",1643505432675,6.0,94.399,94.321,6.0]
["bitfinex","SOLUSD",1643505433278,6.0,94.399,94.322,0.25]
["bitfinex","SOLUSD",1643505433674,6.0,94.398,94.321,6.0]
["bitfinex","SOLUSD",1643505433875,0.25,94.397,94.321,6.0]
["bitfinex","SOLUSD",1643505434875,6.0,94.398,94.321,6.0]
["bitfinex","SOLUSD",1643505435078,6.0,94.399,94.322,0.25]
["bitfinex","SOLUSD",1643505436677,6.0,94.399,94.321,7.81156901]
["bitfinex","SOLUSD",1643505438083,0.25,94.398,94.311,46.6698]
["bitfinex","SOLUSD",1643505438286,6.0,94.399,94.312,0.25]
["bitfinex","SOLUSD",1643505438484,6.0,94.399,94.314,6.0]
["bitfinex","SOLUSD",1643505438684,6.0,94.399,94.305,6.0]
["bitfinex","SOLUSD",1643505438885,6.0,94.399,94.306,6.25]
["bitfinex","SOLUSD",1643505439284,105.7,94.398,94.306,6.25]
["bitfinex","SOLUSD",1643505440084,0.25,94.397,94.306,6.25]
["bitfinex","SOLUSD",1643505440294,105.7,94.398,94.306,6.25]
["bitfinex","SOLUSD",1643505440484,6.0,94.399,94.31,15.28]
["bitfinex","SOLUSD",1643505440685,34.37511944,94.409,94.32,6.0]
["bitfinex","SOLUSD",1643505441112,34.37511944,94.409,94.321,6.0]
["bitfinex","SOLUSD",1643505441314,6.0,94.399,94.321,6.0]
["bitfinex","SOLUSD",1643505441511,34.37511944,94.409,94.321,6.0]
["bitfinex","SOLUSD",1643505441712,0.25,94.408,94.321,6.0]
["bitfinex","SOLUSD",1643505441914,6.0,94.399,94.321,6.0]
["bitfinex","SOLUSD",1643505442112,6.0,94.399,94.322,2.06156901]
["bitfinex","SOLUSD",1643505442312,6.0,94.399,94.322,2.31156901]
["bitfinex","SOLUSD",1643505442615,6.0,94.399,94.332,6.0]
["bitfinex","SOLUSD",1643505442815,34.37511944,94.409,94.333,0.25]
["bitfinex","SOLUSD",1643505443013,34.37511944,94.409,94.333,8.31156901]
["bitfinex","SOLUSD",1643505443211,34.37511944,94.409,94.334,2.06156901]
["bitfinex","SOLUSD",1643505443414,34.37511944,94.409,94.343,6.0]
["bitfinex","SOLUSD",1643505443615,34.37511944,94.409,94.344,6.0]
["bitfinex","SOLUSD",1643505443814,34.37511944,94.409,94.345,0.25]
["bitfinex","SOLUSD",1643505444413,34.37511944,94.409,94.346,2.06156901]
["bitfinex","SOLUSD",1643505444614,34.37511944,94.409,94.356,6.0]
["bitfinex","SOLUSD",1643505444817,105.7,94.42,94.357,0.25]
["bitfinex","SOLUSD",1643505445015,105.7,94.42,94.357,2.31156901]
["bitfinex","SOLUSD",1643505445215,1.43108317,94.446,94.357,2.31156901]
["bitfinex","SOLUSD",1643505445419,1.43108317,94.446,94.367,6.0]
["bitfinex","SOLUSD",1643505445615,1.43108317,94.447,94.368,6.0]
["bitfinex","SOLUSD",1643505445818,43.43403617,94.446,94.369,0.25]
["bitfinex","SOLUSD",1643505446218,43.43403617,94.446,94.37,2.06156901]
["bitfinex","SOLUSD",1643505446416,43.43403617,94.446,94.371,0.25]
["bitfinex","SOLUSD",1643505446615,1.43108317,94.458,94.371,0.25]
["bitfinex","SOLUSD",1643505446616,1.43108317,94.458,94.38,6.0]
["bitfinex","SOLUSD",1643505446816,1.43108317,94.463,94.381,0.25]
["bitfinex","SOLUSD",1643505447016,1.43108317,94.466,94.382,6.0]
["bitfinex","SOLUSD",1643505447416,1.43108317,94.466,94.391,6.0]
["bitfinex","SOLUSD",1643505447618,43.01106773,94.465,94.391,6.0]
["bitfinex","SOLUSD",1643505447818,43.01106773,94.465,94.392,2.31156901]
["bitfinex","SOLUSD",1643505448021,43.01106773,94.465,94.402,6.0]
["bitfinex","SOLUSD",1643505448419,43.01106773,94.465,94.403,0.25]
["bitfinex","SOLUSD",1643505448420,0.25,94.464,94.403,0.25]
["bitfinex","SOLUSD",1643505448823,1.68108317,94.464,94.403,0.25]
["bitfinex","SOLUSD",1643505449021,1.43108317,94.464,94.403,0.25]
["bitfinex","SOLUSD",1643505449421,43.01106773,94.465,94.403,0.25]
["bitfinex","SOLUSD",1643505449622,43.01106773,94.465,94.388,6.0]
["bitfinex","SOLUSD",1643505449822,43.01106773,94.465,94.389,0.25]
["bitfinex","SOLUSD",1643505450422,43.01106773,94.465,94.39,6.0]
["bitfinex","SOLUSD",1643505450823,43.01106773,94.465,94.391,0.25]
["bitfinex","SOLUSD",1643505451824,43.01106773,94.465,94.382,0.25]
["bitfinex","SOLUSD",1643505454227,105.7,94.464,94.382,0.25]
["bitfinex","SOLUSD",1643505454829,43.01106773,94.465,94.382,0.25]
["bitfinex","SOLUSD",1643505455835,105.7,94.464,94.382,0.25]
["bitfinex","SOLUSD",1643505456834,105.7,94.464,94.372,0.25]
["bitfinex","SOLUSD",1643505457236,105.7,94.464,94.372,2.31156901]
["bitfinex","SOLUSD",1643505457435,105.7,94.464,94.373,2.06156901]
["bitfinex","SOLUSD",1643505457836,105.7,94.464,94.374,0.25]
["bitfinex","SOLUSD",1643505458034,105.7,94.464,94.373,2.06156901]
["bitfinex","SOLUSD",1643505458035,105.7,94.453,94.357,2.06156901]
["bitfinex","SOLUSD",1643505458234,105.7,94.453,94.348,16.60051879]
["bitfinex","SOLUSD",1643505458438,105.7,94.442,94.367,6.0]
["bitfinex","SOLUSD",1643505458634,6.0,94.432,94.359,6.0]
["bitfinex","SOLUSD",1643505459035,0.25,94.431,94.359,6.0]
["bitfinex","SOLUSD",1643505459435,0.25,94.431,94.36,0.25]
["bitfinex","SOLUSD",1643505459658,6.0,94.43,94.36,0.25]
["bitfinex","SOLUSD",1643505459859,0.25,94.429,94.36,0.25]
["bitfinex","SOLUSD",1643505460863,0.25,94.429,94.34,15.894]
["bitfinex","SOLUSD",1643505460864,40.0,94.428,94.314,24.80325328]
["bitfinex","SOLUSD",1643505461168,144.00395897,94.417,94.325,16.60051879]
["bitfinex","SOLUSD",1643505461364,15.904,94.4,94.29,1.46375328]
["bitfinex","SOLUSD",1643505461568,15.904,94.4,94.288,48.5441]
["bitfinex","SOLUSD",1643505461569,6.0,94.39,94.288,48.5441]
["bitfinex","SOLUSD",1643505461765,105.95,94.389,94.288,48.5441]
["bitfinex","SOLUSD",1643505461968,111.95,94.389,94.288,48.5441]
["bitfinex","SOLUSD",1643505462567,111.7,94.389,94.288,48.5441]
["bitfinex","SOLUSD",1643505462966,111.7,94.389,94.307,6.0]
["bitfinex","SOLUSD",1643505463167,6.0,94.389,94.307,6.0]
["bitfinex","SOLUSD",1643505463367,0.25,94.388,94.307,6.0]
["bitfinex","SOLUSD",1643505463567,0.25,94.388,94.298,6.0]
["bitfinex","SOLUSD",1643505464269,0.25,94.388,94.299,0.25]
["bitfinex","SOLUSD",1643505464469,0.25,94.388,94.3,6.0]
["bitfinex","SOLUSD",1643505464869,0.25,94.388,94.301,0.25]
["bitfinex","SOLUSD",1643505465468,6.25,94.388,94.301,0.25]
["bitfinex","SOLUSD",1643505465871,6.0,94.38,94.299,0.25]
["bitfinex","SOLUSD",1643505466071,6.0,94.378,94.299,0.25]
["bitfinex","SOLUSD",1643505466274,6.0,94.378,94.29,6.0]
["bitfinex","SOLUSD",1643505466670,6.0,94.38,94.291,0.25]
["bitfinex","SOLUSD",1643505466870,0.25,94.379,94.291,0.25]
["bitfinex","SOLUSD",1643505467072,0.25,94.379,94.29,6.0]
["bitfinex","SOLUSD",1643505467274,0.25,94.379,94.26,15.28]
["bitfinex","SOLUSD",1643505467275,2.95669142,94.378,94.26,15.28]
["bitfinex","SOLUSD",1643505467474,15.28,94.37,94.221,1.46375328]
["bitfinex","SOLUSD",1643505467676,6.0,94.368,94.218,1.46375328]
["bitfinex","SOLUSD",1643505467878,6.0,94.36,94.218,1.46375328]
["bitfinex","SOLUSD",1643505468076,15.28,94.35,94.213,1.46375328]
["bitfinex","SOLUSD",1643505468279,0.25,94.349,94.212,1.46375328]
["bitfinex","SOLUSD",1643505468480,15.917,94.33,94.212,1.46375328]
["bitfinex","SOLUSD",1643505468677,15.917,94.33,94.222,6.0]
["bitfinex","SOLUSD",1643505468885,6.0,94.32,94.223,0.25]
["bitfinex","SOLUSD",1643505469078,6.0,94.32,94.223,6.25]
["bitfinex","SOLUSD",1643505469285,0.25,94.319,94.223,6.25]
["bitfinex","SOLUSD",1643505470079,6.0,94.318,94.223,6.0]
["bitfinex","SOLUSD",1643505470281,45.50273089,94.316,94.22,6.0]
["bitfinex","SOLUSD",1643505470480,6.0,94.31,94.22,6.0]
["bitfinex","SOLUSD",1643505470779,45.50273089,94.316,94.22,6.0]
["bitfinex","SOLUSD",1643505470780,6.0,94.306,94.22,6.0]
["bitfinex","SOLUSD",1643505471179,0.25,94.305,94.22,6.0]
["bitfinex","SOLUSD",1643505471384,6.0,94.306,94.221,0.25]
["bitfinex","SOLUSD",1643505472180,36.6872117,94.299,94.221,0.25]
["bitfinex","SOLUSD",1643505473283,0.25,94.298,94.221,0.25]
["bitfinex","SOLUSD",1643505474085,36.6872117,94.299,94.221,0.25]
["bitfinex","SOLUSD",1643505474681,36.6872117,94.299,94.222,2.06156901]
["bitfinex","SOLUSD",1643505474882,0.25,94.298,94.223,0.25]
["bitfinex","SOLUSD",1643505475082,105.95,94.298,94.232,6.0]
["bitfinex","SOLUSD",1643505475383,15.922,94.29,94.233,0.25]
["bitfinex","SOLUSD",1643505475584,15.922,94.29,94.223,0.25]
["bitfinex","SOLUSD",1643505475786,0.25,94.289,94.223,0.25]
["bitfinex","SOLUSD",1643505475984,0.25,94.289,94.218,6.0]
["bitfinex","SOLUSD",1643505476388,41.42071532,94.279,94.218,6.0]
["bitfinex","SOLUSD",1643505477286,41.42071532,94.279,94.219,0.25]
["bitfinex","SOLUSD",1643505479309,95.18571792,94.373,94.219,0.25]
["bitfinex","SOLUSD",1643505479310,15.28,94.33,94.22,2.06156901]
["bitfinex","SOLUSD",1643505479512,53.061,94.34,94.23,21.28]
["bitfinex","SOLUSD",1643505479709,15.28,94.35,94.23,21.28]
["bitfinex","SOLUSD",1643505479912,15.28,94.35,94.231,2.31156901]
["bitfinex","SOLUSD",1643505480113,15.28,94.35,94.231,8.31156901]
["bitfinex","SOLUSD",1643505480411,105.7,94.336,94.24,6.0]
["bitfinex","SOLUSD",1643505480612,105.7,94.336,94.242,6.0]
["bitfinex","SOLUSD",1643505480812,0.25,94.335,94.243,0.25]
["bitfinex","SOLUSD",1643505481010,15.915,94.33,94.251,6.0]
["bitfinex","SOLUSD",1643505481211,15.915,94.33,94.243,2.31156901]
["bitfinex","SOLUSD",1643505481417,15.665,94.33,94.253,6.0]
["bitfinex","SOLUSD",1643505481613,121.365,94.33,94.254,6.0]
["bitfinex","SOLUSD",1643505481815,121.365,94.33,94.254,6.25]
["bitfinex","SOLUSD",1643505482211,0.25,94.335,94.255,2.06156901]
["bitfinex","SOLUSD",1643505482412,45.95622182,94.337,94.256,0.25]
["bitfinex","SOLUSD",1643505482613,45.95622182,94.337,94.265,6.0]
["bitfinex","SOLUSD",1643505482813,45.95622182,94.337,94.266,0.25]
["bitfinex","SOLUSD",1643505483012,45.95622182,94.337,94.267,6.0]
["bitfinex","SOLUSD",1643505483213,45.95622182,94.337,94.266,2.31156901]
["bitfinex","SOLUSD",1643505483413,45.95622182,94.337,94.276,6.0]
["bitfinex","SOLUSD",1643505483615,45.95622182,94.337,94.268,2.06156901]
["bitfinex","SOLUSD",1643505483813,0.25,94.336,94.269,0.25]
["bitfinex","SOLUSD",1643505484016,0.25,94.336,94.278,6.0]
["bitfinex","SOLUSD",1643505484415,45.95622182,94.337,94.278,6.0]
["bitfinex","SOLUSD",1643505484416,45.95622182,94.337,94.279,0.25]
["bitfinex","SOLUSD",1643505484615,45.95622182,94.337,94.28,6.0]
["bitfinex","SOLUSD",1643505484816,45.95622182,94.337,94.281,0.25]
["bitfinex","SOLUSD",1643505485016,23.6785,94.369,94.289,6.0]
["bitfinex","SOLUSD",1643505485215,15.28,94.4,94.289,6.0]
["bitfinex","SOLUSD",1643505485416,15.28,94.4,94.29,2.31156901]
["bitfinex","SOLUSD",1643505485417,105.7,94.399,94.29,2.31156901]
["bitfinex","SOLUSD",1643505485617,121.607,94.38,94.3,6.0]
["bitfinex","SOLUSD",1643505485816,68.302,94.4,94.301,0.25]
["bitfinex","SOLUSD",1643505485817,53.022,94.4,94.301,0.25]
["bitfinex","SOLUSD",1643505486017,37.67234889,94.399,94.301,8.31156901]
["bitfinex","SOLUSD",1643505486217,37.67234889,94.399,94.301,2.31156901]
["bitfinex","SOLUSD",1643505486419,37.67234889,94.399,94.311,6.0]
["bitfinex","SOLUSD",1643505486619,37.67234889,94.399,94.312,3.68843099]
["bitfinex","SOLUSD",1643505486817,37.67234889,94.399,94.32,15.898]
["bitfinex","SOLUSD",1643505487019,37.67234889,94.399,94.32,31.178]
["bitfinex","SOLUSD",1643505487217,37.67234889,94.399,94.321,0.25]
["bitfinex","SOLUSD",1643505487418,37.67234889,94.399,94.321,2.31156901]
["bitfinex","SOLUSD",1643505487617,37.67234889,94.399,94.321,0.25]
["bitfinex","SOLUSD",1643505487818,37.67234889,94.399,94.322,2.06156901]
["bitfinex","SOLUSD",1643505488218,37.67234889,94.399,94.332,6.0]
["bitfinex","SOLUSD",1643505488419,46.3202,94.449,94.333,0.25]
["bitfinex","SOLUSD",1643505488420,1.43108317,94.438,94.333,0.25]
["bitfinex","SOLUSD",1643505488720,1.43108317,94.447,94.34,6.0]
["bitfinex","SOLUSD",1643505488921,1.43108317,94.455,94.35,15.28]
["bitfinex","SOLUSD",1643505489122,74.9888,94.473,94.35,15.28]
["bitfinex","SOLUSD",1643505489123,1.43108317,94.468,94.36,6.0]
["bitfinex","SOLUSD",1643505489320,1.43108317,94.478,94.37,15.28]
["bitfinex","SOLUSD",1643505489529,45.73066064,94.467,94.38,6.0]
["bitfinex","SOLUSD",1643505489920,45.73066064,94.467,94.381,0.25]
["bitfinex","SOLUSD",1643505490124,45.73066064,94.467,94.381,6.25]
["bitfinex","SOLUSD",1643505490322,45.73066064,94.467,94.381,8.31156901]
["bitfinex","SOLUSD",1643505490522,45.73066064,94.467,94.382,2.06156901]
["bitfinex","SOLUSD",1643505490922,45.73066064,94.467,94.392,6.0]
["bitfinex","SOLUSD",1643505491323,45.73066064,94.467,94.393,0.25]
["bitfinex","SOLUSD",1643505491521,105.7,94.466,94.393,0.25]
["bitfinex","SOLUSD",1643505492525,105.7,94.466,94.374,6.0]
["bitfinex","SOLUSD",1643505492724,105.7,94.466,94.381,0.25]
["bitfinex","SOLUSD",1643505493124,6.0,94.456,94.382,2.06156901]
["bitfinex","SOLUSD",1643505493323,6.0,94.456,94.383,0.25]
["bitfinex","SOLUSD",1643505493527,105.7,94.455,94.383,0.25]
["bitfinex","SOLUSD",1643505493724,39.232288,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643505493926,105.7,94.444,94.383,0.25]
["bitfinex","SOLUSD",1643505494125,6.0,94.434,94.383,0.25]
["bitfinex","SOLUSD",1643505494328,45.28039712,94.433,94.373,0.25]
["bitfinex","SOLUSD",1643505494725,45.28039712,94.433,94.36,6.0]
["bitfinex","SOLUSD",1643505494926,105.7,94.432,94.362,6.0]
["bitfinex","SOLUSD",1643505495326,105.7,94.432,94.363,0.25]
["bitfinex","SOLUSD",1643505495928,105.7,94.421,94.363,0.25]
["bitfinex","SOLUSD",1643505496126,6.0,94.422,94.363,0.25]
["bitfinex","SOLUSD",1643505496327,6.0,94.422,94.352,0.25]
["bitfinex","SOLUSD",1643505496727,6.0,94.422,94.35,6.0]
["bitfinex","SOLUSD",1643505496935,6.0,94.422,94.351,0.25]
["bitfinex","SOLUSD",1643505497229,6.0,94.42,94.325,2.06156901]
["bitfinex","SOLUSD",1643505497631,0.25,94.419,94.325,2.06156901]
["bitfinex","SOLUSD",1643505497930,44.84831239,94.409,94.325,2.06156901]
["bitfinex","SOLUSD",1643505498332,0.25,94.408,94.325,2.06156901]
["bitfinex","SOLUSD",1643505498530,44.84831239,94.409,94.335,6.0]
["bitfinex","SOLUSD",1643505498829,44.84831239,94.409,94.336,2.31156901]
["bitfinex","SOLUSD",1643505499033,44.84831239,94.409,94.346,6.0]
["bitfinex","SOLUSD",1643505499331,44.84831239,94.409,94.347,0.25]
["bitfinex","SOLUSD",1643505502237,0.25,94.408,94.347,0.25]
["bitfinex","SOLUSD",1643505502438,44.84831239,94.409,94.347,0.25]
["bitfinex","SOLUSD",1643505502837,44.84831239,94.409,94.348,2.06156901]
["bitfinex","SOLUSD",1643505503037,44.84831239,94.409,94.358,6.0]
["bitfinex","SOLUSD",1643505503236,44.84831239,94.409,94.347,0.25]
["bitfinex","SOLUSD",1643505503237,0.25,94.408,94.349,0.25]
["bitfinex","SOLUSD",1643505503438,6.0,94.399,94.332,2.06156901]
["bitfinex","SOLUSD",1643505503637,6.0,94.399,94.31,15.28]
["bitfinex","SOLUSD",1643505503638,6.0,94.399,94.333,0.25]
["bitfinex","SOLUSD",1643505503938,0.25,94.398,94.333,0.25]
["bitfinex","SOLUSD",1643505504544,105.7,94.389,94.298,2.06156901]
["bitfinex","SOLUSD",1643505504738,105.7,94.387,94.29,15.28]
["bitfinex","SOLUSD",1643505504939,6.0,94.379,94.29,15.28]
["bitfinex","SOLUSD",1643505505138,6.0,94.377,94.29,15.28]
["bitfinex","SOLUSD",1643505505339,15.909,94.37,94.29,15.28]
["bitfinex","SOLUSD",1643505505540,6.0,94.36,94.27,16.74182044]
["bitfinex","SOLUSD",1643505505739,6.0,94.36,94.255,2.06156901]
["bitfinex","SOLUSD",1643505505740,105.7,94.359,94.255,2.06156901]
["bitfinex","SOLUSD",1643505506039,111.95,94.359,94.273,6.0]
["bitfinex","SOLUSD",1643505506239,114.90669142,94.359,94.273,6.0]
["bitfinex","SOLUSD",1643505506740,15.912,94.35,94.273,6.0]
["bitfinex","SOLUSD",1643505506939,15.912,94.35,94.261,6.0]
["bitfinex","SOLUSD",1643505506940,46.18153226,94.349,94.283,6.0]
["bitfinex","SOLUSD",1643505507142,6.0,94.339,94.261,6.0]
["bitfinex","SOLUSD",1643505507339,6.0,94.339,94.262,2.31156901]
["bitfinex","SOLUSD",1643505507540,6.0,94.339,94.272,6.0]
["bitfinex","SOLUSD",1643505507939,6.0,94.339,94.273,0.25]
["bitfinex","SOLUSD",1643505508140,6.0,94.339,94.273,2.31156901]
["bitfinex","SOLUSD",1643505508440,6.0,94.339,94.261,6.0]
["bitfinex","SOLUSD",1643505508644,33.23071607,94.329,94.264,6.0]
["bitfinex","SOLUSD",1643505509944,33.23071607,94.329,94.265,2.31156901]
["bitfinex","SOLUSD",1643505510146,33.23071607,94.329,94.275,6.0]
["bitfinex","SOLUSD",1643505510348,33.23071607,94.329,94.276,0.25]
["bitfinex","SOLUSD",1643505510744,6.0,94.319,94.276,0.25]
["bitfinex","SOLUSD",1643505511343,0.25,94.318,94.276,0.25]
["bitfinex","SOLUSD",1643505511545,6.0,94.318,94.252,0.25]
["bitfinex","SOLUSD",1643505512142,6.0,94.318,94.21,15.915]
["bitfinex","SOLUSD",1643505512143,6.0,94.318,94.222,2.06156901]
["bitfinex","SOLUSD",1643505512346,0.25,94.317,94.222,2.06156901]
["bitfinex","SOLUSD",1643505512546,6.25,94.317,94.211,48.5834]
["bitfinex","SOLUSD",1643505512743,9.20669142,94.317,94.221,6.0]
["bitfinex","SOLUSD",1643505512947,2.95669142,94.316,94.221,6.0]
["bitfinex","SOLUSD",1643505513145,6.0,94.306,94.218,6.0]
["bitfinex","SOLUSD",1643505513345,44.09657773,94.305,94.205,6.0]
["bitfinex","SOLUSD",1643505513545,15.923,94.29,94.206,6.0]
["bitfinex","SOLUSD",1643505513744,6.0,94.295,94.206,8.06156901]
["bitfinex","SOLUSD",1643505513745,42.50424903,94.289,94.206,8.06156901]
["bitfinex","SOLUSD",1643505513946,42.75424903,94.289,94.206,8.06156901]
["bitfinex","SOLUSD",1643505514143,42.50424903,94.289,94.21,6.0]
["bitfinex","SOLUSD",1643505514545,42.50424903,94.289,94.207,2.06156901]
["bitfinex","SOLUSD",1643505514546,42.50424903,94.289,94.217,6.0]
["bitfinex","SOLUSD",1643505514947,42.50424903,94.289,94.218,2.31156901]
["bitfinex","SOLUSD",1643505515144,42.50424903,94.289,94.228,6.0]
["bitfinex","SOLUSD",1643505515344,42.50424903,94.289,94.229,0.25]
["bitfinex","SOLUSD",1643505515546,42.50424903,94.289,94.229,8.31156901]
["bitfinex","SOLUSD",1643505515746,42.50424903,94.289,94.229,2.31156901]
["bitfinex","SOLUSD",1643505515945,42.50424903,94.289,94.239,6.0]
["bitfinex","SOLUSD",1643505516147,15.915,94.33,94.24,6.0]
["bitfinex","SOLUSD",1643505516347,15.28,94.34,94.24,8.31156901]
["bitfinex","SOLUSD",1643505516545,22.6709,94.358,94.241,2.06156901]
["bitfinex","SOLUSD",1643505516946,22.6709,94.358,94.251,6.0]
["bitfinex","SOLUSD",1643505517148,105.7,94.331,94.23,112.9]
["bitfinex","SOLUSD",1643505517349,105.7,94.331,94.227,2.06997094]
["bitfinex","SOLUSD",1643505517551,105.7,94.32,94.227,2.06997094]
["bitfinex","SOLUSD",1643505517746,105.7,94.318,94.227,2.06997094]
["bitfinex","SOLUSD",1643505517947,105.7,94.309,94.227,2.06997094]
["bitfinex","SOLUSD",1643505518350,34.20026521,94.319,94.228,0.25]
["bitfinex","SOLUSD",1643505518548,34.20026521,94.319,94.237,6.0]
["bitfinex","SOLUSD",1643505518847,34.20026521,94.319,94.238,0.25]
["bitfinex","SOLUSD",1643505519050,34.20026521,94.319,94.239,6.0]
["bitfinex","SOLUSD",1643505519348,34.20026521,94.319,94.24,0.25]
["bitfinex","SOLUSD",1643505519548,0.25,94.318,94.24,0.25]
["bitfinex","SOLUSD",1643505520152,34.20026521,94.319,94.241,2.06997094]
["bitfinex","SOLUSD",1643505520350,34.20026521,94.319,94.242,0.25]
["bitfinex","SOLUSD",1643505520550,34.20026521,94.319,94.251,6.0]
["bitfinex","SOLUSD",1643505521052,34.20026521,94.319,94.252,0.25]
["bitfinex","SOLUSD",1643505521251,34.20026521,94.319,94.252,2.31997094]
["bitfinex","SOLUSD",1643505521652,34.20026521,94.319,94.262,6.0]
["bitfinex","SOLUSD",1643505521852,34.20026521,94.319,94.263,0.25]
["bitfinex","SOLUSD",1643505522054,34.20026521,94.319,94.263,6.25]
["bitfinex","SOLUSD",1643505522453,34.20026521,94.319,94.264,2.06997094]
["bitfinex","SOLUSD",1643505522853,34.20026521,94.319,94.265,0.25]
["bitfinex","SOLUSD",1643505523856,34.20026521,94.319,94.251,2.06997094]
["bitfinex","SOLUSD",1643505525160,34.20026521,94.319,94.24,15.28]
["bitfinex","SOLUSD",1643505525358,34.20026521,94.319,94.241,6.25]
["bitfinex","SOLUSD",1643505525559,34.20026521,94.319,94.25,6.0]
["bitfinex","SOLUSD",1643505525761,34.20026521,94.319,94.251,6.0]
["bitfinex","SOLUSD",1643505525957,34.20026521,94.319,94.251,0.25]
["bitfinex","SOLUSD",1643505526157,34.20026521,94.319,94.252,8.06997094]
["bitfinex","SOLUSD",1643505526359,34.20026521,94.319,94.253,0.25]
["bitfinex","SOLUSD",1643505526559,34.20026521,94.319,94.262,6.0]
["bitfinex","SOLUSD",1643505526959,34.20026521,94.319,94.263,6.25]
["bitfinex","SOLUSD",1643505527187,34.20026521,94.319,94.263,0.25]
["bitfinex","SOLUSD",1643505528062,34.20026521,94.319,94.255,0.25]
["bitfinex","SOLUSD",1643505528561,34.20026521,94.319,94.264,6.0]
["bitfinex","SOLUSD",1643505528961,34.20026521,94.319,94.265,0.25]
["bitfinex","SOLUSD",1643505529862,34.20026521,94.319,94.265,2.31616522]
["bitfinex","SOLUSD",1643505530065,34.20026521,94.319,94.275,6.0]
["bitfinex","SOLUSD",1643505530265,34.20026521,94.319,94.276,0.25]
["bitfinex","SOLUSD",1643505530564,34.20026521,94.319,94.276,2.31616522]
["bitfinex","SOLUSD",1643505530762,34.20026521,94.319,94.276,0.25]
["bitfinex","SOLUSD",1643505530964,34.20026521,94.319,94.286,6.0]
["bitfinex","SOLUSD",1643505531264,34.20026521,94.319,94.277,2.06616522]
["bitfinex","SOLUSD",1643505531265,34.20026521,94.319,94.287,0.25]
["bitfinex","SOLUSD",1643505531465,34.20026521,94.319,94.287,6.25]
["bitfinex","SOLUSD",1643505533065,34.20026521,94.319,94.288,2.06616522]
["bitfinex","SOLUSD",1643505533263,34.20026521,94.319,94.289,0.25]
["bitfinex","SOLUSD",1643505533563,1.43108317,94.362,94.298,6.0]
["bitfinex","SOLUSD",1643505533764,0.25,94.358,94.299,0.25]
["bitfinex","SOLUSD",1643505534064,1.43108317,94.367,94.299,0.25]
["bitfinex","SOLUSD",1643505534365,1.43108317,94.374,94.3,8.06616522]
["bitfinex","SOLUSD",1643505534563,6.0,94.364,94.31,6.0]
["bitfinex","SOLUSD",1643505534764,6.0,94.364,94.311,0.25]
["bitfinex","SOLUSD",1643505535979,33.97958977,94.366,94.311,0.25]
["bitfinex","SOLUSD",1643505540372,33.97958977,94.366,94.302,0.25]
["bitfinex","SOLUSD",1643505541474,33.97958977,94.366,94.301,0.25]
["bitfinex","SOLUSD",1643505544792,33.97958977,94.366,94.302,2.06616522]
["bitfinex","SOLUSD",1643505545091,1.43108317,94.39,94.312,6.0]
["bitfinex","SOLUSD",1643505545292,1.43108317,94.39,94.32,15.28]
["bitfinex","SOLUSD",1643505545492,1.43108317,94.407,94.32,25.17]
["bitfinex","SOLUSD",1643505545693,1.43108317,94.417,94.33,6.0]
["bitfinex","SOLUSD",1643505545894,1.43108317,94.42,94.331,24.8075]
["bitfinex","SOLUSD",1643505546091,34.59949147,94.419,94.341,6.0]
["bitfinex","SOLUSD",1643505546292,34.59949147,94.419,94.342,0.25]
["bitfinex","SOLUSD",1643505546493,1.43108317,94.418,94.342,0.25]
["bitfinex","SOLUSD",1643505547291,0.25,94.417,94.342,0.25]
["bitfinex","SOLUSD",1643505547892,0.25,94.418,94.342,0.25]
["bitfinex","SOLUSD",1643505548293,0.25,94.418,94.341,0.25]
["bitfinex","SOLUSD",1643505548596,1.43108317,94.416,94.341,0.25]
["bitfinex","SOLUSD",1643505548794,1.68108317,94.415,94.341,0.25]
["bitfinex","SOLUSD",1643505548996,15.902,94.41,94.341,0.25]
["bitfinex","SOLUSD",1643505549197,105.7,94.409,94.341,0.25]
["bitfinex","SOLUSD",1643505549396,105.95,94.409,94.341,0.25]
["bitfinex","SOLUSD",1643505549598,105.95,94.409,94.332,0.25]
["bitfinex","SOLUSD",1643505550000,44.94692772,94.398,94.332,0.25]
["bitfinex","SOLUSD",1643505550400,6.0,94.388,94.332,0.25]
["bitfinex","SOLUSD",1643505550806,6.0,94.388,94.322,0.25]
["bitfinex","SOLUSD",1643505553107,44.94692772,94.398,94.322,0.25]
["bitfinex","SOLUSD",1643505555115,44.94692772,94.398,94.331,6.0]
["bitfinex","SOLUSD",1643505555313,44.94692772,94.398,94.332,0.25]
["bitfinex","SOLUSD",1643505555515,44.94692772,94.398,94.333,6.0]
["bitfinex","SOLUSD",1643505555714,150.64692772,94.398,94.333,6.0]
["bitfinex","SOLUSD",1643505555914,6.0,94.388,94.313,2.06616522]
["bitfinex","SOLUSD",1643505556114,15.908,94.37,94.266,1.46375328]
["bitfinex","SOLUSD",1643505556317,46.87063931,94.369,94.25,15.28]
["bitfinex","SOLUSD",1643505556513,6.0,94.359,94.25,15.28]
["bitfinex","SOLUSD",1643505556713,105.7,94.358,94.25,15.28]
["bitfinex","SOLUSD",1643505556914,6.0,94.359,94.25,15.28]
["bitfinex","SOLUSD",1643505557113,105.7,94.36,94.25,15.28]
["bitfinex","SOLUSD",1643505557114,42.3999352,94.347,94.25,15.28]
["bitfinex","SOLUSD",1643505557314,42.3999352,94.347,94.26,6.0]
["bitfinex","SOLUSD",1643505558414,42.3999352,94.347,94.261,0.25]
["bitfinex","SOLUSD",1643505559014,42.3999352,94.347,94.27,15.28]
["bitfinex","SOLUSD",1643505559314,42.3999352,94.347,94.271,0.25]
["bitfinex","SOLUSD",1643505559516,42.3999352,94.347,94.28,6.0]
["bitfinex","SOLUSD",1643505559918,42.3999352,94.347,94.281,0.25]
["bitfinex","SOLUSD",1643505566323,0.25,94.346,94.281,0.25]
["bitfinex","SOLUSD",1643505566625,105.95,94.346,94.271,0.25]
["bitfinex","SOLUSD",1643505566922,105.95,94.346,94.27,6.0]
["bitfinex","SOLUSD",1643505567123,105.95,94.346,94.26,6.0]
["bitfinex","SOLUSD",1643505567321,105.95,94.346,94.261,0.25]
["bitfinex","SOLUSD",1643505567523,15.914,94.34,94.261,0.25]
["bitfinex","SOLUSD",1643505567725,15.914,94.34,94.244,23.1977]
["bitfinex","SOLUSD",1643505567925,6.0,94.33,94.23,15.28]
["bitfinex","SOLUSD",1643505568123,105.7,94.328,94.23,15.28]
["bitfinex","SOLUSD",1643505568325,0.25,94.327,94.24,6.0]
["bitfinex","SOLUSD",1643505568526,6.0,94.318,94.222,1.46375328]
["bitfinex","SOLUSD",1643505568725,15.919,94.31,94.22,15.28]
["bitfinex","SOLUSD",1643505568926,43.74269463,94.309,94.23,6.0]
["bitfinex","SOLUSD",1643505569129,6.0,94.299,94.23,6.0]
["bitfinex","SOLUSD",1643505569325,105.7,94.298,94.23,6.0]
["bitfinex","SOLUSD",1643505569526,6.0,94.299,94.23,6.0]
["bitfinex","SOLUSD",1643505569726,43.74269463,94.309,94.23,6.0]
["bitfinex","SOLUSD",1643505570227,43.74269463,94.309,94.231,0.25]
["bitfinex","SOLUSD",1643505570427,105.7,94.308,94.231,0.25]
["bitfinex","SOLUSD",1643505570727,6.0,94.298,94.231,0.25]
["bitfinex","SOLUSD",1643505570928,6.0,94.298,94.22,15.28]
["bitfinex","SOLUSD",1643505571127,15.922,94.29,94.21,32.0168371]
["bitfinex","SOLUSD",1643505571329,42.73067593,94.289,94.22,6.0]
["bitfinex","SOLUSD",1643505572127,105.7,94.288,94.22,6.0]
["bitfinex","SOLUSD",1643505572335,105.7,94.288,94.221,0.25]
["bitfinex","SOLUSD",1643505572736,42.48067593,94.289,94.221,0.25]
["bitfinex","SOLUSD",1643505578370,42.48067593,94.289,94.221,2.31616522]
["bitfinex","SOLUSD",1643505578571,42.48067593,94.289,94.221,8.31616522]
["bitfinex","SOLUSD",1643505578770,42.48067593,94.289,94.23,6.0]
["bitfinex","SOLUSD",1643505578969,42.48067593,94.289,94.23,21.28]
["bitfinex","SOLUSD",1643505579170,42.48067593,94.289,94.232,6.0]
["bitfinex","SOLUSD",1643505579372,42.48067593,94.289,94.233,0.25]
["bitfinex","SOLUSD",1643505579569,42.48067593,94.289,94.24,6.0]
["bitfinex","SOLUSD",1643505579769,42.48067593,94.289,94.241,0.25]
["bitfinex","SOLUSD",1643505594189,42.48067593,94.289,94.242,2.06616522]
["bitfinex","SOLUSD",1643505594390,42.48067593,94.289,94.243,0.25]
["bitfinex","SOLUSD",1643505594590,42.48067593,94.289,94.252,6.0]
["bitfinex","SOLUSD",1643505594787,42.48067593,94.289,94.253,0.25]
["bitfinex","SOLUSD",1643505594989,42.48067593,94.289,94.253,2.31616522]
["bitfinex","SOLUSD",1643505595389,42.48067593,94.289,94.263,6.0]
["bitfinex","SOLUSD",1643505595887,42.48067593,94.289,94.264,0.25]
["bitfinex","SOLUSD",1643505596395,1.43108317,94.337,94.264,0.25]
["bitfinex","SOLUSD",1643505596591,24.822,94.342,94.264,0.25]
["bitfinex","SOLUSD",1643505596592,1.43108317,94.338,94.264,0.25]
["bitfinex","SOLUSD",1643505597194,33.91495205,94.337,94.264,0.25]
["bitfinex","SOLUSD",1643505597394,1.43108317,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643505597594,35.34603522,94.337,94.264,0.25]
["bitfinex","SOLUSD",1643505599298,0.25,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643505599500,1.68108317,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643505599703,0.25,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643505600701,1.68108317,94.336,94.264,0.25]
["bitfinex","SOLUSD",1643505601001,1.43108317,94.334,94.264,0.25]
["bitfinex","SOLUSD",1643505601400,0.25,94.333,94.264,0.25]
["bitfinex","SOLUSD",1643505601901,105.7,94.329,94.264,0.25]
["bitfinex","SOLUSD",1643505602100,105.7,94.318,94.254,0.25]
["bitfinex","SOLUSD",1643505602322,0.25,94.317,94.224,0.25]
["bitfinex","SOLUSD",1643505602520,105.7,94.307,94.233,6.0]
["bitfinex","SOLUSD",1643505602920,0.25,94.306,94.234,0.25]
["bitfinex","SOLUSD",1643505604122,105.7,94.307,94.234,0.25]
["bitfinex","SOLUSD",1643505606723,105.7,94.307,94.233,6.0]
["bitfinex","SOLUSD",1643505606924,105.7,94.307,94.234,0.25]
["bitfinex","SOLUSD",1643505607127,6.0,94.308,94.234,0.25]
["bitfinex","SOLUSD",1643505607530,6.0,94.308,94.235,2.06616522]
["bitfinex","SOLUSD",1643505607729,37.36815651,94.318,94.245,6.0]
["bitfinex","SOLUSD",1643505607927,37.36815651,94.318,94.25,15.28]
["bitfinex","SOLUSD",1643505608128,37.36815651,94.318,94.26,6.0]
["bitfinex","SOLUSD",1643505608429,37.36815651,94.318,94.261,0.25]
["bitfinex","SOLUSD",1643505608628,37.36815651,94.318,94.261,8.31616522]
["bitfinex","SOLUSD",1643505609028,1.43108317,94.334,94.262,2.06616522]
["bitfinex","SOLUSD",1643505609229,1.43108317,94.334,94.263,22.6493]
["bitfinex","SOLUSD",1643505609430,1.43108317,94.34,94.273,105.7]
["bitfinex","SOLUSD",1643505609629,1.43108317,94.364,94.28,15.28]
["bitfinex","SOLUSD",1643505609929,1.43108317,94.365,94.281,105.95]
["bitfinex","SOLUSD",1643505610131,45.79784855,94.364,94.291,6.0]
["bitfinex","SOLUSD",1643505610330,45.79784855,94.364,94.292,0.25]
["bitfinex","SOLUSD",1643505610529,45.79784855,94.364,94.3,6.0]
["bitfinex","SOLUSD",1643505610929,45.79784855,94.364,94.301,0.25]
["bitfinex","SOLUSD",1643505611131,45.79784855,94.364,94.301,2.31616522]
["bitfinex","SOLUSD",1643505611330,45.79784855,94.364,94.302,2.06616522]
["bitfinex","SOLUSD",1643505611532,45.79784855,94.364,94.312,6.0]
["bitfinex","SOLUSD",1643505611932,1.43108317,94.382,94.313,2.31616522]
["bitfinex","SOLUSD",1643505612132,1.43108317,94.383,94.323,6.0]
["bitfinex","SOLUSD",1643505612332,1.43108317,94.384,94.324,0.25]
["bitfinex","SOLUSD",1643505612933,39.89177426,94.383,94.324,0.25]
["bitfinex","SOLUSD",1643505614136,39.89177426,94.383,94.325,2.06616522]
["bitfinex","SOLUSD",1643505614336,39.89177426,94.383,94.326,0.25]
["bitfinex","SOLUSD",1643505614541,39.89177426,94.383,94.335,6.0]
["bitfinex","SOLUSD",1643505614940,39.89177426,94.383,94.336,0.25]
["bitfinex","SOLUSD",1643505617342,39.89177426,94.383,94.337,2.06616522]
["bitfinex","SOLUSD",1643505617542,1.43108317,94.405,94.347,6.0]
["bitfinex","SOLUSD",1643505617748,1.43108317,94.408,94.347,6.0]
["bitfinex","SOLUSD",1643505617947,1.43108317,94.42,94.348,2.31616522]
["bitfinex","SOLUSD",1643505618142,2.89197697,94.448,94.348,2.31616522]
["bitfinex","SOLUSD",1643505618143,6.0,94.41,94.358,6.0]
["bitfinex","SOLUSD",1643505618342,2.89197697,94.448,94.359,0.25]
["bitfinex","SOLUSD",1643505618343,1.43108317,94.422,94.359,0.25]
["bitfinex","SOLUSD",1643505618544,36.44623843,94.421,94.359,0.25]
["bitfinex","SOLUSD",1643505618843,36.44623843,94.421,94.359,6.25]
["bitfinex","SOLUSD",1643505619053,6.0,94.411,94.328,2.06616522]
["bitfinex","SOLUSD",1643505619246,6.0,94.411,94.28,244.047]
["bitfinex","SOLUSD",1643505619247,6.0,94.411,94.28,191.05]
["bitfinex","SOLUSD",1643505619443,1.68108317,94.41,94.3,15.28]
["bitfinex","SOLUSD",1643505619645,34.12078594,94.399,94.3,15.28]
["bitfinex","SOLUSD",1643505619848,0.25,94.398,94.3,15.28]
["bitfinex","SOLUSD",1643505620048,34.12078594,94.399,94.3,17.34616522]
["bitfinex","SOLUSD",1643505620349,34.12078594,94.399,94.31,6.0]
["bitfinex","SOLUSD",1643505620748,34.12078594,94.399,94.311,2.31616522]
["bitfinex","SOLUSD",1643505620971,6.0,94.389,94.311,8.31616522]
["bitfinex","SOLUSD",1643505621173,6.0,94.389,94.312,2.06616522]
["bitfinex","SOLUSD",1643505621374,6.0,94.389,94.313,0.25]
["bitfinex","SOLUSD",1643505621579,6.0,94.389,94.322,6.0]
["bitfinex","SOLUSD",1643505621778,6.0,94.389,94.323,0.25]
["bitfinex","SOLUSD",1643505621974,105.7,94.398,94.323,0.25]
["bitfinex","SOLUSD",1643505622177,105.7,94.398,94.324,6.0]
["bitfinex","SOLUSD",1643505622374,105.7,94.398,94.325,0.25]
["bitfinex","SOLUSD",1643505622574,105.2,94.398,94.325,0.25]
["bitfinex","SOLUSD",1643505622774,105.2,94.398,94.326,2.06616522]
["bitfinex","SOLUSD",1643505623177,105.2,94.398,94.336,6.0]
["bitfinex","SOLUSD",1643505623373,105.2,94.398,94.337,0.25]
["bitfinex","SOLUSD",1643505624074,6.0,94.388,94.337,0.25]
["bitfinex","SOLUSD",1643505624574,34.12078594,94.399,94.338,2.06616522]
["bitfinex","SOLUSD",1643505624775,34.12078594,94.399,94.339,0.25]
["bitfinex","SOLUSD",1643505625174,34.12078594,94.399,94.34,2.06616522]
["bitfinex","SOLUSD",1643505625375,34.12078594,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643505626677,6.0,94.389,94.312,2.06616522]
["bitfinex","SOLUSD",1643505626879,6.0,94.389,94.31,15.28]
["bitfinex","SOLUSD",1643505627077,105.95,94.388,94.32,6.0]
["bitfinex","SOLUSD",1643505627478,6.0,94.378,94.32,6.0]
["bitfinex","SOLUSD",1643505627778,105.7,94.377,94.32,6.0]
["bitfinex","SOLUSD",1643505627977,45.14802843,94.366,94.29,15.28]
["bitfinex","SOLUSD",1643505628177,6.0,94.356,94.282,2.06616522]
["bitfinex","SOLUSD",1643505628381,105.7,94.355,94.27,15.28]
["bitfinex","SOLUSD",1643505628677,6.0,94.345,94.289,6.0]
["bitfinex","SOLUSD",1643505629078,6.0,94.345,94.281,6.0]
["bitfinex","SOLUSD",1643505629282,6.0,94.345,94.255,24.7929]
["bitfinex","SOLUSD",1643505629283,0.25,94.344,94.253,2.06616522]
["bitfinex","SOLUSD",1643505629780,0.25,94.344,94.206,49.8729482]
["bitfinex","SOLUSD",1643505629781,105.95,94.344,94.22,15.28]
["bitfinex","SOLUSD",1643505629979,13.59793459,94.343,94.21,15.28]
["bitfinex","SOLUSD",1643505630180,6.0,94.334,94.21,15.28]
["bitfinex","SOLUSD",1643505630381,15.92,94.31,94.21,15.28]
["bitfinex","SOLUSD",1643505630581,6.0,94.3,94.21,15.28]
["bitfinex","SOLUSD",1643505630782,105.7,94.298,94.21,15.28]
["bitfinex","SOLUSD",1643505631182,6.0,94.288,94.21,15.28]
["bitfinex","SOLUSD",1643505631381,0.25,94.287,94.198,46.7982]
["bitfinex","SOLUSD",1643505631582,0.25,94.287,94.2,15.28]
["bitfinex","SOLUSD",1643505632181,105.95,94.287,94.2,15.28]
["bitfinex","SOLUSD",1643505633187,6.0,94.277,94.2,15.28]
["bitfinex","SOLUSD",1643505633588,105.95,94.287,94.2,15.28]
["bitfinex","SOLUSD",1643505633986,105.95,94.287,94.216,2.05987344]
["bitfinex","SOLUSD",1643505634186,6.0,94.277,94.216,2.05987344]
["bitfinex","SOLUSD",1643505634689,105.7,94.276,94.216,2.05987344]
["bitfinex","SOLUSD",1643505636093,105.7,94.265,94.216,2.05987344]
["bitfinex","SOLUSD",1643505636293,36.7973447,94.264,94.164,1.46375328]
["bitfinex","SOLUSD",1643505636593,36.7973447,94.264,94.143,112.9]
["bitfinex","SOLUSD",1643505636594,6.0,94.254,94.16,15.28]
["bitfinex","SOLUSD",1643505636791,0.25,94.253,94.144,0.1]
["bitfinex","SOLUSD",1643505636992,105.95,94.253,94.165,2.05987344]
["bitfinex","SOLUSD",1643505637591,105.95,94.253,94.175,6.0]
["bitfinex","SOLUSD",1643505637891,105.95,94.253,94.176,0.25]
["bitfinex","SOLUSD",1643505638093,105.95,94.253,94.176,2.30987344]
["bitfinex","SOLUSD",1643505638292,105.95,94.253,94.177,2.05987344]
["bitfinex","SOLUSD",1643505638492,41.28732488,94.242,94.187,6.0]
["bitfinex","SOLUSD",1643505639792,41.28732488,94.242,94.188,0.25]
["bitfinex","SOLUSD",1643505644101,41.28732488,94.242,94.171,6.0]
["bitfinex","SOLUSD",1643505644300,41.28732488,94.242,94.172,0.25]
["bitfinex","SOLUSD",1643505645101,41.28732488,94.242,94.173,2.05987344]
["bitfinex","SOLUSD",1643505645301,41.28732488,94.242,94.174,0.25]
["bitfinex","SOLUSD",1643505645502,41.28732488,94.242,94.183,6.0]
["bitfinex","SOLUSD",1643505645802,41.28732488,94.242,94.184,0.25]
["bitfinex","SOLUSD",1643505646003,105.7,94.241,94.184,0.25]
["bitfinex","SOLUSD",1643505647406,41.28732488,94.242,94.184,0.25]
["bitfinex","SOLUSD",1643505647607,15.926,94.27,94.185,2.05987344]
["bitfinex","SOLUSD",1643505647805,15.926,94.27,94.186,0.25]
["bitfinex","SOLUSD",1643505648010,105.7,94.287,94.195,6.0]
["bitfinex","SOLUSD",1643505648208,23.2583,94.297,94.195,6.0]
["bitfinex","SOLUSD",1643505648407,23.2583,94.297,94.2,6.0]
["bitfinex","SOLUSD",1643505648607,39.09859871,94.296,94.206,6.0]
["bitfinex","SOLUSD",1643505648911,39.09859871,94.296,94.21,15.28]
["bitfinex","SOLUSD",1643505649107,39.09859871,94.296,94.22,6.0]
["bitfinex","SOLUSD",1643505649309,24.307,94.329,94.221,0.25]
["bitfinex","SOLUSD",1643505649710,6.0,94.319,94.221,114.00987344]
["bitfinex","SOLUSD",1643505649910,24.307,94.329,94.222,2.05987344]
["bitfinex","SOLUSD",1643505650115,6.0,94.319,94.232,6.0]
["bitfinex","SOLUSD",1643505650312,38.80490844,94.318,94.24,15.28]
["bitfinex","SOLUSD",1643505650711,38.80490844,94.318,94.25,6.0]
["bitfinex","SOLUSD",1643505650909,38.80490844,94.318,94.251,0.25]
["bitfinex","SOLUSD",1643505651112,6.0,94.308,94.251,6.25]
["bitfinex","SOLUSD",1643505651515,38.80490844,94.318,94.251,6.25]
["bitfinex","SOLUSD",1643505651713,6.0,94.308,94.251,6.25]
["bitfinex","SOLUSD",1643505652213,38.80490844,94.318,94.251,6.25]
["bitfinex","SOLUSD",1643505652612,6.0,94.308,94.251,6.25]
["bitfinex","SOLUSD",1643505653614,6.0,94.308,94.251,0.25]
["bitfinex","SOLUSD",1643505653915,6.0,94.308,94.242,0.25]
["bitfinex","SOLUSD",1643505654314,6.0,94.308,94.243,2.05987344]
["bitfinex","SOLUSD",1643505654514,6.0,94.307,94.243,2.05987344]
["bitfinex","SOLUSD",1643505654750,6.0,94.307,94.244,0.25]
["bitfinex","SOLUSD",1643505655816,111.7,94.307,94.244,0.25]
["bitfinex","SOLUSD",1643505658920,6.0,94.307,94.253,6.0]
["bitfinex","SOLUSD",1643505659122,6.0,94.307,94.255,6.0]
["bitfinex","SOLUSD",1643505659323,6.0,94.307,94.256,0.25]
["bitfinex","SOLUSD",1643505659522,6.0,94.307,94.264,6.0]
["bitfinex","SOLUSD",1643505659921,6.0,94.307,94.256,0.25]
["bitfinex","SOLUSD",1643505660722,111.7,94.307,94.256,0.25]
["bitfinex","SOLUSD",1643505661122,111.7,94.307,94.242,0.25]
["bitfinex","SOLUSD",1643505662349,0.25,94.306,94.232,6.0]
["bitfinex","SOLUSD",1643505662547,0.25,94.306,94.242,0.25]
["bitfinex","SOLUSD",1643505663150,39.15475901,94.299,94.242,0.25]
["bitfinex","SOLUSD",1643505663349,0.25,94.298,94.242,0.25]
["bitfinex","SOLUSD",1643505663551,105.7,94.288,94.242,0.25]
["bitfinex","SOLUSD",1643505663751,105.7,94.288,94.22,0.25]
["bitfinex","SOLUSD",1643505664149,43.63910432,94.276,94.192,23.4061]
["bitfinex","SOLUSD",1643505664552,6.0,94.266,94.202,6.0]
["bitfinex","SOLUSD",1643505664948,6.0,94.265,94.202,6.0]
["bitfinex","SOLUSD",1643505665149,105.7,94.275,94.2,6.0]
["bitfinex","SOLUSD",1643505665351,105.7,94.275,94.201,0.25]
["bitfinex","SOLUSD",1643505665550,6.0,94.265,94.201,0.25]
["bitfinex","SOLUSD",1643505666149,105.7,94.275,94.201,0.25]
["bitfinex","SOLUSD",1643505666549,6.0,94.265,94.201,0.25]
["bitfinex","SOLUSD",1643505666950,6.0,94.266,94.201,0.25]
["bitfinex","SOLUSD",1643505667153,43.63910432,94.276,94.201,6.25]
["bitfinex","SOLUSD",1643505667350,6.0,94.266,94.202,0.25]
["bitfinex","SOLUSD",1643505668150,46.06629559,94.255,94.202,0.25]
["bitfinex","SOLUSD",1643505668550,46.06629559,94.255,94.201,0.25]
["bitfinex","SOLUSD",1643505668749,46.06629559,94.255,94.203,2.05987344]
["bitfinex","SOLUSD",1643505668949,46.06629559,94.255,94.2,6.0]
["bitfinex","SOLUSD",1643505669149,46.06629559,94.255,94.202,6.0]
["bitfinex","SOLUSD",1643505670155,46.06629559,94.255,94.203,0.25]
["bitfinex","SOLUSD",1643505670352,46.06629559,94.255,94.203,2.30987344]
["bitfinex","SOLUSD",1643505670554,46.06629559,94.255,94.213,6.0]
["bitfinex","SOLUSD",1643505670955,46.06629559,94.255,94.214,0.25]
["bitfinex","SOLUSD",1643505671154,46.06629559,94.255,94.214,6.25]
["bitfinex","SOLUSD",1643505671757,46.06629559,94.255,94.214,0.25]
["bitfinex","SOLUSD",1643505671958,46.06629559,94.255,94.224,6.0]
["bitfinex","SOLUSD",1643505672158,46.06629559,94.255,94.203,0.25]
["bitfinex","SOLUSD",1643505673565,46.06629559,94.255,94.202,6.0]
["bitfinex","SOLUSD",1643505675766,46.06629559,94.255,94.203,0.25]
["bitfinex","SOLUSD",1643505679868,46.06629559,94.255,94.202,6.0]
["bitfinex","SOLUSD",1643505680269,46.06629559,94.255,94.2,6.0]
["bitfinex","SOLUSD",1643505680468,46.06629559,94.255,94.19,6.0]
["bitfinex","SOLUSD",1643505681070,46.06629559,94.255,94.191,0.25]
["bitfinex","SOLUSD",1643505682677,46.06629559,94.255,94.19,6.0]
["bitfinex","SOLUSD",1643505684278,46.06629559,94.255,94.191,0.25]
["bitfinex","SOLUSD",1643505690217,1.43108317,94.276,94.191,2.31007354]
["bitfinex","SOLUSD",1643505690418,105.7,94.279,94.192,23.5744]
["bitfinex","SOLUSD",1643505690618,105.7,94.279,94.202,6.0]
["bitfinex","SOLUSD",1643505690814,105.7,94.279,94.203,23.0511]
["bitfinex","SOLUSD",1643505691014,105.7,94.279,94.213,6.0]
["bitfinex","SOLUSD",1643505691213,45.10361257,94.278,94.213,6.0]
["bitfinex","SOLUSD",1643505691414,45.10361257,94.278,94.214,0.25]
["bitfinex","SOLUSD",1643505691614,105.7,94.277,94.214,0.25]
["bitfinex","SOLUSD",1643505691814,6.0,94.268,94.214,0.25]
["bitfinex","SOLUSD",1643505692015,6.0,94.267,94.214,0.25]
["bitfinex","SOLUSD",1643505692616,111.7,94.267,94.214,0.25]
["bitfinex","SOLUSD",1643505692817,105.7,94.267,94.214,0.25]
["bitfinex","SOLUSD",1643505693218,45.10361257,94.278,94.214,0.25]
["bitfinex","SOLUSD",1643505693417,1.43108317,94.287,94.215,2.06007354]
["bitfinex","SOLUSD",1643505693619,1.43108317,94.287,94.225,6.0]
["bitfinex","SOLUSD",1643505693818,1.43108317,94.3,94.226,0.25]
["bitfinex","SOLUSD",1643505694018,1.43108317,94.305,94.23,21.28]
["bitfinex","SOLUSD",1643505694217,1.43108317,94.307,94.231,23.5585]
["bitfinex","SOLUSD",1643505694417,1.43108317,94.308,94.236,6.0]
["bitfinex","SOLUSD",1643505694619,1.43108317,94.308,94.241,6.0]
["bitfinex","SOLUSD",1643505694818,1.43108317,94.325,94.242,0.25]
["bitfinex","SOLUSD",1643505695019,1.43108317,94.323,94.25,6.0]
["bitfinex","SOLUSD",1643505695419,32.73502978,94.322,94.252,6.0]
["bitfinex","SOLUSD",1643505695622,32.73502978,94.322,94.261,6.0]
["bitfinex","SOLUSD",1643505695823,32.73502978,94.322,94.262,0.25]
["bitfinex","SOLUSD",1643505696019,32.73502978,94.322,94.263,6.0]
["bitfinex","SOLUSD",1643505696420,32.73502978,94.322,94.272,6.0]
["bitfinex","SOLUSD",1643505696622,1.43108317,94.33,94.272,6.0]
["bitfinex","SOLUSD",1643505696821,1.43108317,94.334,94.273,2.31007354]
["bitfinex","SOLUSD",1643505697120,1.43108317,94.34,94.283,6.0]
["bitfinex","SOLUSD",1643505697321,1.43108317,94.34,94.284,0.25]
["bitfinex","SOLUSD",1643505697522,1.43108317,94.341,94.284,0.25]
["bitfinex","SOLUSD",1643505697719,43.5788771,94.34,94.284,0.25]
["bitfinex","SOLUSD",1643505697919,43.5788771,94.34,94.284,6.0]
["bitfinex","SOLUSD",1643505698122,43.5788771,94.34,94.275,0.25]
["bitfinex","SOLUSD",1643505699321,43.5788771,94.34,94.272,0.25]
["bitfinex","SOLUSD",1643505701125,105.7,94.339,94.272,0.25]
["bitfinex","SOLUSD",1643505702227,6.0,94.329,94.272,0.25]
["bitfinex","SOLUSD",1643505702429,6.0,94.329,94.262,0.25]
["bitfinex","SOLUSD",1643505702628,0.25,94.328,94.261,6.0]
["bitfinex","SOLUSD",1643505702827,0.25,94.328,94.262,0.25]
["bitfinex","SOLUSD",1643505705729,105.7,94.326,94.24,15.28]
["bitfinex","SOLUSD",1643505705932,105.7,94.324,94.21,15.28]
["bitfinex","SOLUSD",1643505706129,105.7,94.313,94.239,0.25]
["bitfinex","SOLUSD",1643505706333,0.25,94.312,94.239,0.25]
["bitfinex","SOLUSD",1643505706531,39.7654581,94.302,94.239,0.25]
["bitfinex","SOLUSD",1643505707354,39.7654581,94.302,94.212,0.25]
["bitfinex","SOLUSD",1643505707753,39.7654581,94.302,94.212,2.31007354]
["bitfinex","SOLUSD",1643505707754,0.25,94.301,94.212,2.31007354]
["bitfinex","SOLUSD",1643505707953,0.25,94.301,94.213,24.1641]
["bitfinex","SOLUSD",1643505708157,0.25,94.301,94.223,6.0]
["bitfinex","SOLUSD",1643505708355,39.7654581,94.302,94.224,0.25]
["bitfinex","SOLUSD",1643505708754,39.7654581,94.302,94.224,2.31007354]
["bitfinex","SOLUSD",1643505709155,39.7654581,94.302,94.234,6.0]
["bitfinex","SOLUSD",1643505709354,39.7654581,94.302,94.235,0.25]
["bitfinex","SOLUSD",1643505709756,15.92,94.3,94.235,0.25]
["bitfinex","SOLUSD",1643505709955,6.0,94.292,94.235,0.25]
["bitfinex","SOLUSD",1643505710155,6.0,94.289,94.235,0.25]
["bitfinex","SOLUSD",1643505710355,0.25,94.288,94.235,0.25]
["bitfinex","SOLUSD",1643505710557,34.72228325,94.287,94.217,0.25]
["bitfinex","SOLUSD",1643505710756,34.72228325,94.287,94.189,24.1494]
["bitfinex","SOLUSD",1643505710757,6.0,94.277,94.189,24.1494]
["bitfinex","SOLUSD",1643505711163,111.7,94.276,94.199,6.0]
["bitfinex","SOLUSD",1643505711356,111.95,94.276,94.19,6.0]
["bitfinex","SOLUSD",1643505711756,105.7,94.276,94.19,6.0]
["bitfinex","SOLUSD",1643505711956,23.2943,94.286,94.191,2.06007354]
["bitfinex","SOLUSD",1643505712155,34.72228325,94.287,94.191,2.06007354]
["bitfinex","SOLUSD",1643505712156,34.72228325,94.287,94.201,6.0]
["bitfinex","SOLUSD",1643505712355,34.72228325,94.287,94.202,0.25]
["bitfinex","SOLUSD",1643505712558,34.72228325,94.287,94.202,8.31007354]
["bitfinex","SOLUSD",1643505712758,34.72228325,94.287,94.203,2.06007354]
["bitfinex","SOLUSD",1643505712956,140.42228325,94.287,94.203,26.56207354]
["bitfinex","SOLUSD",1643505713157,0.25,94.286,94.213,6.0]
["bitfinex","SOLUSD",1643505713457,0.25,94.286,94.214,0.25]
["bitfinex","SOLUSD",1643505713660,0.25,94.286,94.214,6.25]
["bitfinex","SOLUSD",1643505718765,140.42228325,94.287,94.214,6.25]
["bitfinex","SOLUSD",1643505719162,140.42228325,94.287,94.214,6.0]
["bitfinex","SOLUSD",1643505719363,111.7,94.277,94.214,6.0]
["bitfinex","SOLUSD",1643505719566,105.7,94.277,94.214,6.0]
["bitfinex","SOLUSD",1643505720264,0.25,94.276,94.215,0.25]
["bitfinex","SOLUSD",1643505720863,105.7,94.277,94.215,0.25]
["bitfinex","SOLUSD",1643505721164,15.924,94.28,94.215,0.25]
["bitfinex","SOLUSD",1643505721370,0.25,94.279,94.215,0.25]
["bitfinex","SOLUSD",1643505722365,34.72228325,94.287,94.215,2.31007354]
["bitfinex","SOLUSD",1643505722565,34.72228325,94.287,94.225,6.0]
["bitfinex","SOLUSD",1643505722765,34.72228325,94.287,94.226,0.25]
["bitfinex","SOLUSD",1643505722966,22.7075,94.312,94.226,2.31007354]
["bitfinex","SOLUSD",1643505723165,22.7075,94.312,94.226,14.51007354]
["bitfinex","SOLUSD",1643505723366,0.25,94.311,94.236,6.0]
["bitfinex","SOLUSD",1643505723571,22.7075,94.312,94.237,6.25]
["bitfinex","SOLUSD",1643505723768,0.25,94.311,94.237,8.31007354]
["bitfinex","SOLUSD",1643505724070,105.7,94.31,94.238,2.06007354]
["bitfinex","SOLUSD",1643505724267,0.25,94.309,94.239,0.25]
["bitfinex","SOLUSD",1643505724467,0.25,94.309,94.248,6.0]
["bitfinex","SOLUSD",1643505724869,0.25,94.309,94.249,2.31007354]
["bitfinex","SOLUSD",1643505725070,0.25,94.309,94.259,6.0]
["bitfinex","SOLUSD",1643505725270,105.7,94.31,94.26,0.25]
["bitfinex","SOLUSD",1643505725670,105.7,94.31,94.26,6.25]
["bitfinex","SOLUSD",1643505726772,105.7,94.31,94.26,3.59759268]
["bitfinex","SOLUSD",1643505726970,105.7,94.31,94.261,0.25]
["bitfinex","SOLUSD",1643505727372,105.7,94.31,94.239,2.06007354]
["bitfinex","SOLUSD",1643505728371,15.917,94.32,94.249,6.0]
["bitfinex","SOLUSD",1643505728372,105.7,94.308,94.249,6.0]
["bitfinex","SOLUSD",1643505728772,105.7,94.308,94.25,0.25]
["bitfinex","SOLUSD",1643505730874,37.85728557,94.309,94.25,0.25]
["bitfinex","SOLUSD",1643505731075,1.43108317,94.317,94.251,2.06007354]
["bitfinex","SOLUSD",1643505731276,1.43108317,94.322,94.252,0.25]
["bitfinex","SOLUSD",1643505731477,1.43108317,94.346,94.261,6.0]
["bitfinex","SOLUSD",1643505731676,1.43108317,94.35,94.261,6.0]
["bitfinex","SOLUSD",1643505731878,1.43108317,94.352,94.262,6.25]
["bitfinex","SOLUSD",1643505732076,33.08733054,94.349,94.272,6.0]
["bitfinex","SOLUSD",1643505732276,33.08733054,94.349,94.273,24.3331]
["bitfinex","SOLUSD",1643505732475,33.08733054,94.349,94.273,26.39317354]
["bitfinex","SOLUSD",1643505732676,0.25,94.348,94.283,6.0]
["bitfinex","SOLUSD",1643505732976,0.25,94.348,94.284,0.25]
["bitfinex","SOLUSD",1643505733176,0.25,94.348,94.284,2.31007354]
["bitfinex","SOLUSD",1643505733504,0.25,94.348,94.284,0.25]
["bitfinex","SOLUSD",1643505733676,33.08733054,94.349,94.294,6.0]
["bitfinex","SOLUSD",1643505733975,33.08733054,94.349,94.295,0.25]
["bitfinex","SOLUSD",1643505734381,33.08733054,94.349,94.295,8.31007354]
["bitfinex","SOLUSD",1643505734577,33.08733054,94.349,94.305,6.0]
["bitfinex","SOLUSD",1643505734779,33.08733054,94.349,94.306,0.25]
["bitfinex","SOLUSD",1643505734978,33.08733054,94.349,94.306,6.25]
["bitfinex","SOLUSD",1643505735177,33.08733054,94.349,94.306,0.25]
["bitfinex","SOLUSD",1643505735378,33.08733054,94.349,94.316,6.0]
["bitfinex","SOLUSD",1643505735978,33.08733054,94.349,94.306,0.25]
["bitfinex","SOLUSD",1643505736181,33.08733054,94.349,94.291,6.0]
["bitfinex","SOLUSD",1643505736378,33.08733054,94.349,94.292,0.25]
["bitfinex","SOLUSD",1643505736581,33.08733054,94.349,94.292,2.31007354]
["bitfinex","SOLUSD",1643505737082,33.08733054,94.349,94.302,6.0]
["bitfinex","SOLUSD",1643505737279,33.08733054,94.349,94.303,0.25]
["bitfinex","SOLUSD",1643505738578,33.08733054,94.349,94.278,0.25]
["bitfinex","SOLUSD",1643505738978,33.08733054,94.349,94.279,2.06007354]
["bitfinex","SOLUSD",1643505739179,33.08733054,94.349,94.287,6.0]
["bitfinex","SOLUSD",1643505739379,33.08733054,94.349,94.289,6.0]
["bitfinex","SOLUSD",1643505739787,33.08733054,94.349,94.29,2.31007354]
["bitfinex","SOLUSD",1643505740280,33.08733054,94.349,94.291,2.06007354]
["bitfinex","SOLUSD",1643505740681,33.08733054,94.349,94.292,0.25]
["bitfinex","SOLUSD",1643505741081,33.08733054,94.349,94.293,2.06007354]
["bitfinex","SOLUSD",1643505741280,33.08733054,94.349,94.294,0.25]
["bitfinex","SOLUSD",1643505743185,6.0,94.339,94.284,23.3406]
["bitfinex","SOLUSD",1643505743388,0.25,94.338,94.275,2.06007354]
["bitfinex","SOLUSD",1643505743685,105.95,94.338,94.23,15.28]
["bitfinex","SOLUSD",1643505743884,105.95,94.338,94.245,23.5796]
["bitfinex","SOLUSD",1643505744086,105.95,94.338,94.255,6.0]
["bitfinex","SOLUSD",1643505744688,38.91828318,94.327,94.256,0.25]
["bitfinex","SOLUSD",1643505744891,0.25,94.326,94.256,24.7515]
["bitfinex","SOLUSD",1643505745087,0.25,94.326,94.266,6.0]
["bitfinex","SOLUSD",1643505745287,38.91828318,94.327,94.267,0.25]
["bitfinex","SOLUSD",1643505745694,38.91828318,94.327,94.268,2.06007354]
["bitfinex","SOLUSD",1643505745889,38.91828318,94.327,94.269,0.25]
["bitfinex","SOLUSD",1643505746089,38.91828318,94.327,94.278,6.0]
["bitfinex","SOLUSD",1643505746289,38.91828318,94.327,94.279,0.25]
["bitfinex","SOLUSD",1643505746688,38.91828318,94.327,94.28,6.0]
["bitfinex","SOLUSD",1643505746891,38.91828318,94.327,94.281,0.25]
["bitfinex","SOLUSD",1643505748088,38.91828318,94.327,94.27,0.25]
["bitfinex","SOLUSD",1643505748512,38.91828318,94.327,94.27,2.31007354]
["bitfinex","SOLUSD",1643505748913,38.91828318,94.327,94.28,6.0]
["bitfinex","SOLUSD",1643505749413,38.91828318,94.327,94.281,0.25]
["bitfinex","SOLUSD",1643505749615,38.91828318,94.327,94.281,6.25]
["bitfinex","SOLUSD",1643505750017,38.91828318,94.327,94.282,2.06007354]
["bitfinex","SOLUSD",1643505750414,38.91828318,94.327,94.283,0.25]
["bitfinex","SOLUSD",1643505751416,38.91828318,94.327,94.271,2.06007354]
["bitfinex","SOLUSD",1643505751813,38.91828318,94.327,94.281,6.0]
["bitfinex","SOLUSD",1643505752814,38.91828318,94.327,94.282,0.25]
["bitfinex","SOLUSD",1643505753621,38.91828318,94.327,94.281,6.0]
["bitfinex","SOLUSD",1643505753819,38.91828318,94.327,94.282,0.25]
["bitfinex","SOLUSD",1643505754222,38.91828318,94.327,94.24,15.28]
["bitfinex","SOLUSD",1643505754223,0.25,94.326,94.24,15.28]
["bitfinex","SOLUSD",1643505754420,6.0,94.317,94.249,2.06007354]
["bitfinex","SOLUSD",1643505754621,6.0,94.316,94.259,6.0]
["bitfinex","SOLUSD",1643505755020,25.61148317,94.326,94.26,0.25]
["bitfinex","SOLUSD",1643505755223,24.1804,94.326,94.26,0.25]
["bitfinex","SOLUSD",1643505755425,0.25,94.325,94.26,0.25]
["bitfinex","SOLUSD",1643505755620,24.1804,94.326,94.259,6.0]
["bitfinex","SOLUSD",1643505756821,24.1804,94.326,94.26,0.25]
["bitfinex","SOLUSD",1643505758622,1.43108317,94.324,94.26,0.25]
["bitfinex","SOLUSD",1643505759024,1.43108317,94.324,94.261,2.06007354]
["bitfinex","SOLUSD",1643505759424,1.43108317,94.324,94.271,6.0]
["bitfinex","SOLUSD",1643505759623,1.43108317,94.325,94.271,6.0]
["bitfinex","SOLUSD",1643505759825,1.43108317,94.325,94.272,0.25]
["bitfinex","SOLUSD",1643505761030,25.61148317,94.326,94.272,0.25]
["bitfinex","SOLUSD",1643505761831,25.61148317,94.326,94.263,0.25]
["bitfinex","SOLUSD",1643505762231,1.43108317,94.323,94.263,0.25]
["bitfinex","SOLUSD",1643505762432,6.0,94.316,94.263,0.25]
["bitfinex","SOLUSD",1643505762631,1.43108317,94.32,94.263,0.25]
["bitfinex","SOLUSD",1643505762831,0.25,94.315,94.263,0.25]
["bitfinex","SOLUSD",1643505763035,1.43108317,94.32,94.263,0.25]
["bitfinex","SOLUSD",1643505763232,25.61148317,94.326,94.263,0.25]
["bitfinex","SOLUSD",1643505763432,24.1804,94.326,94.263,0.25]
["bitfinex","SOLUSD",1643505764239,1.43108317,94.324,94.263,0.25]
["bitfinex","SOLUSD",1643505764436,6.0,94.316,94.263,0.25]
["bitfinex","SOLUSD",1643505764635,6.0,94.314,94.251,2.06007354]
["bitfinex","SOLUSD",1643505764835,6.0,94.314,94.213,24.5562]
["bitfinex","SOLUSD",1643505764836,0.25,94.313,94.213,24.5562]
["bitfinex","SOLUSD",1643505765135,33.97941338,94.304,94.223,2.06007354]
["bitfinex","SOLUSD",1643505765336,105.95,94.303,94.213,24.5562]
["bitfinex","SOLUSD",1643505765539,105.95,94.303,94.214,2.06007354]
["bitfinex","SOLUSD",1643505765936,23.845,94.302,94.214,2.06007354]
["bitfinex","SOLUSD",1643505766134,23.845,94.302,94.224,6.0]
["bitfinex","SOLUSD",1643505766335,23.845,94.302,94.225,0.25]
["bitfinex","SOLUSD",1643505766336,0.25,94.301,94.225,0.25]
["bitfinex","SOLUSD",1643505766736,105.95,94.301,94.225,0.25]
["bitfinex","SOLUSD",1643505767837,105.95,94.301,94.214,2.06007354]
["bitfinex","SOLUSD",1643505768040,1.43108317,94.294,94.214,2.06007354]
["bitfinex","SOLUSD",1643505768337,105.7,94.29,94.214,2.06007354]
["bitfinex","SOLUSD",1643505768537,33.58554559,94.283,94.214,2.06007354]
["bitfinex","SOLUSD",1643505768938,0.25,94.282,94.214,2.06007354]
["bitfinex","SOLUSD",1643505769139,0.25,94.282,94.224,6.0]
["bitfinex","SOLUSD",1643505769339,0.25,94.282,94.225,0.25]
["bitfinex","SOLUSD",1643505770340,105.95,94.282,94.225,0.25]
["bitfinex","SOLUSD",1643505771041,105.95,94.282,94.215,0.25]
["bitfinex","SOLUSD",1643505771241,105.95,94.282,94.214,0.25]
["bitfinex","SOLUSD",1643505772743,0.25,94.282,94.215,2.06007354]
["bitfinex","SOLUSD",1643505772943,0.25,94.282,94.223,6.0]
["bitfinex","SOLUSD",1643505773148,0.25,94.282,94.225,6.0]
["bitfinex","SOLUSD",1643505773344,0.25,94.282,94.226,0.25]
["bitfinex","SOLUSD",1643505773556,105.95,94.282,94.226,0.25]
["bitfinex","SOLUSD",1643505775345,105.95,94.282,94.224,0.25]
["bitfinex","SOLUSD",1643505777247,105.95,94.282,94.214,0.25]
["bitfinex","SOLUSD",1643505777746,105.95,94.282,94.213,6.0]
["bitfinex","SOLUSD",1643505777947,105.95,94.282,94.214,0.25]
["bitfinex","SOLUSD",1643505778148,105.95,94.282,94.214,23.5609]
["bitfinex","SOLUSD",1643505779351,0.25,94.282,94.215,2.06007354]
["bitfinex","SOLUSD",1643505779550,0.25,94.282,94.225,6.0]
["bitfinex","SOLUSD",1643505779952,0.25,94.282,94.226,2.31007354]
["bitfinex","SOLUSD",1643505780153,0.25,94.282,94.236,6.0]
["bitfinex","SOLUSD",1643505780352,0.25,94.282,94.237,0.25]
["bitfinex","SOLUSD",1643505780552,0.25,94.282,94.237,6.25]
["bitfinex","SOLUSD",1643505780755,0.25,94.282,94.237,0.25]
["bitfinex","SOLUSD",1643505781453,6.0,94.273,94.237,0.25]
["bitfinex","SOLUSD",1643505781652,6.0,94.273,94.228,0.25]
["bitfinex","SOLUSD",1643505781853,33.58554559,94.283,94.237,6.0]
["bitfinex","SOLUSD",1643505782280,33.58554559,94.283,94.238,0.25]
["bitfinex","SOLUSD",1643505785356,24.2769,94.304,94.238,0.25]
["bitfinex","SOLUSD",1643505785555,1.43108317,94.308,94.238,37.6599]
["bitfinex","SOLUSD",1643505785755,1.43108317,94.311,94.239,107.76007354]
["bitfinex","SOLUSD",1643505785957,1.43108317,94.323,94.248,6.0]
["bitfinex","SOLUSD",1643505786158,1.43108317,94.323,94.241,105.7]
["bitfinex","SOLUSD",1643505786159,25.10788317,94.326,94.251,6.0]
["bitfinex","SOLUSD",1643505786355,25.10788317,94.326,94.252,0.25]
["bitfinex","SOLUSD",1643505786356,36.55571846,94.325,94.252,0.25]
["bitfinex","SOLUSD",1643505786556,36.55571846,94.325,94.26,6.0]
["bitfinex","SOLUSD",1643505786757,36.55571846,94.325,94.261,24.1419]
["bitfinex","SOLUSD",1643505786956,36.55571846,94.325,94.261,32.20197354]
["bitfinex","SOLUSD",1643505787155,36.55571846,94.325,94.262,2.06007354]
["bitfinex","SOLUSD",1643505787358,36.55571846,94.325,94.263,0.25]
["bitfinex","SOLUSD",1643505787556,36.55571846,94.325,94.272,6.0]
["bitfinex","SOLUSD",1643505787956,36.55571846,94.325,94.273,0.25]
["bitfinex","SOLUSD",1643505788256,36.55571846,94.325,94.273,6.25]
["bitfinex","SOLUSD",1643505798887,36.55571846,94.325,94.274,2.06007342]
["bitfinex","SOLUSD",1643505799089,36.55571846,94.325,94.284,6.0]
["bitfinex","SOLUSD",1643505799288,36.55571846,94.325,94.285,0.25]
["bitfinex","SOLUSD",1643505799690,36.55571846,94.325,94.285,2.31007342]
["bitfinex","SOLUSD",1643505799892,36.55571846,94.325,94.285,0.25]
["bitfinex","SOLUSD",1643505800091,36.55571846,94.325,94.295,6.0]
["bitfinex","SOLUSD",1643505800292,1.43108317,94.347,94.296,0.25]
["bitfinex","SOLUSD",1643505800492,24.9484,94.369,94.296,0.25]
["bitfinex","SOLUSD",1643505800493,1.43108317,94.349,94.296,6.25]
["bitfinex","SOLUSD",1643505800892,2.88607299,94.368,94.296,6.25]
["bitfinex","SOLUSD",1643505800893,0.25,94.348,94.296,6.25]
["bitfinex","SOLUSD",1643505803193,0.25,94.348,94.296,8.29859094]
["bitfinex","SOLUSD",1643505803396,0.25,94.348,94.296,2.29859094]
["bitfinex","SOLUSD",1643505803594,0.25,94.348,94.306,6.0]
["bitfinex","SOLUSD",1643505803802,0.25,94.348,94.307,0.25]
["bitfinex","SOLUSD",1643505808400,6.0,94.339,94.307,0.25]
["bitfinex","SOLUSD",1643505808901,0.25,94.348,94.307,0.25]
["bitfinex","SOLUSD",1643505810804,1.68108317,94.348,94.307,0.25]
["bitfinex","SOLUSD",1643505811003,1.68108317,94.348,94.306,5.25]
["bitfinex","SOLUSD",1643505811206,0.25,94.348,94.306,5.25]
["bitfinex","SOLUSD",1643505811412,0.25,94.348,94.286,2.04859094]
["bitfinex","SOLUSD",1643505811606,6.0,94.339,94.274,48.9807]
["bitfinex","SOLUSD",1643505811809,6.0,94.339,94.227,1.46375328]
["bitfinex","SOLUSD",1643505811810,105.95,94.338,94.236,2.04857338]
["bitfinex","SOLUSD",1643505812006,6.0,94.328,94.236,2.04857338]
["bitfinex","SOLUSD",1643505812406,6.0,94.323,94.246,6.0]
["bitfinex","SOLUSD",1643505812604,39.32385518,94.32,94.246,6.0]
["bitfinex","SOLUSD",1643505812805,0.25,94.319,94.247,0.25]
["bitfinex","SOLUSD",1643505813009,6.0,94.31,94.247,0.25]
["bitfinex","SOLUSD",1643505813508,0.25,94.319,94.247,0.25]
["bitfinex","SOLUSD",1643505814010,6.0,94.31,94.247,0.25]
["bitfinex","SOLUSD",1643505814611,1.43108317,94.324,94.247,0.25]
["bitfinex","SOLUSD",1643505814817,2.82733928,94.35,94.25,15.28]
["bitfinex","SOLUSD",1643505815009,1.44712623,94.353,94.26,6.0]
["bitfinex","SOLUSD",1643505815208,1.44712623,94.353,94.27,15.28]
["bitfinex","SOLUSD",1643505815408,5.79538978,94.408,94.27,15.28]
["bitfinex","SOLUSD",1643505815409,1.44712623,94.368,94.271,1.46375328]
["bitfinex","SOLUSD",1643505815609,1.44712623,94.368,94.282,105.7]
["bitfinex","SOLUSD",1643505815811,1.44712623,94.376,94.29,15.28]
["bitfinex","SOLUSD",1643505816109,1.44712623,94.391,94.3,21.894]
["bitfinex","SOLUSD",1643505816310,1.44712623,94.393,94.31,15.28]
["bitfinex","SOLUSD",1643505816514,1.44712623,94.405,94.32,197.05]
["bitfinex","SOLUSD",1643505816713,1.44712623,94.407,94.33,15.28]
["bitfinex","SOLUSD",1643505816910,1.44712623,94.407,94.331,0.25]
["bitfinex","SOLUSD",1643505817111,1.44712623,94.413,94.35,15.891]
["bitfinex","SOLUSD",1643505817316,1.44712623,94.413,94.36,15.28]
["bitfinex","SOLUSD",1643505817515,1.44712623,94.447,94.361,111.7]
["bitfinex","SOLUSD",1643505817714,1.44712623,94.451,94.371,105.7]
["bitfinex","SOLUSD",1643505817916,1.44712623,94.457,94.38,15.28]
["bitfinex","SOLUSD",1643505818214,45.99463187,94.451,94.391,105.7]
["bitfinex","SOLUSD",1643505818414,45.99463187,94.451,94.392,0.25]
["bitfinex","SOLUSD",1643505818614,1.44712623,94.47,94.401,6.0]
["bitfinex","SOLUSD",1643505818817,1.44712623,94.476,94.402,0.25]
["bitfinex","SOLUSD",1643505819018,1.44712623,94.478,94.41,6.0]
["bitfinex","SOLUSD",1643505819417,1.44712623,94.473,94.411,0.25]
["bitfinex","SOLUSD",1643505819616,44.89590541,94.472,94.411,0.25]
["bitfinex","SOLUSD",1643505819815,44.89590541,94.472,94.39,15.28]
["bitfinex","SOLUSD",1643505819816,45.14590541,94.472,94.39,15.28]
["bitfinex","SOLUSD",1643505820017,1.44712623,94.47,94.4,6.0]
["bitfinex","SOLUSD",1643505820420,1.44712623,94.471,94.4,6.0]
["bitfinex","SOLUSD",1643505820620,44.89590541,94.472,94.4,6.0]
["bitfinex","SOLUSD",1643505821221,44.89590541,94.472,94.401,0.25]
["bitfinex","SOLUSD",1643505821622,44.89590541,94.472,94.41,6.0]
["bitfinex","SOLUSD",1643505821819,44.89590541,94.472,94.411,0.25]
["bitfinex","SOLUSD",1643505823646,44.89590541,94.472,94.411,6.25]
["bitfinex","SOLUSD",1643505823840,44.89590541,94.472,94.42,6.0]
["bitfinex","SOLUSD",1643505824042,44.89590541,94.472,94.421,6.0]
["bitfinex","SOLUSD",1643505824243,44.89590541,94.472,94.421,6.25]
["bitfinex","SOLUSD",1643505824641,44.89590541,94.472,94.43,6.0]
["bitfinex","SOLUSD",1643505824841,44.89590541,94.472,94.431,6.25]
["bitfinex","SOLUSD",1643505825143,44.89590541,94.472,94.431,0.25]
["bitfinex","SOLUSD",1643505825743,44.89590541,94.472,94.41,15.28]
["bitfinex","SOLUSD",1643505826245,0.25,94.471,94.42,6.0]
["bitfinex","SOLUSD",1643505826645,44.89590541,94.472,94.42,6.0]
["bitfinex","SOLUSD",1643505827346,44.89590541,94.472,94.421,0.25]
["bitfinex","SOLUSD",1643505831653,0.25,94.471,94.42,15.28]
["bitfinex","SOLUSD",1643505831857,6.0,94.462,94.38,15.28]
["bitfinex","SOLUSD",1643505832064,15.893,94.46,94.282,1.46375328]
["bitfinex","SOLUSD",1643505832253,105.95,94.459,94.303,24.448]
["bitfinex","SOLUSD",1643505832454,45.67869809,94.449,94.352,2.8514616]
["bitfinex","SOLUSD",1643505832655,51.67869809,94.449,94.352,2.8514616]
["bitfinex","SOLUSD",1643505832853,6.0,94.44,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833053,6.0,94.438,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833255,0.25,94.437,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833456,36.21252627,94.429,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833654,42.21252627,94.429,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833853,6.0,94.438,94.352,2.8514616]
["bitfinex","SOLUSD",1643505833854,45.95994109,94.409,94.352,2.8514616]
["bitfinex","SOLUSD",1643505834054,6.0,94.399,94.352,2.8514616]
["bitfinex","SOLUSD",1643505834254,105.95,94.398,94.352,2.8514616]
["bitfinex","SOLUSD",1643505834456,117.87470057,94.398,94.352,2.8514616]
["bitfinex","SOLUSD",1643505834760,32.8790264,94.387,94.352,2.8514616]
["bitfinex","SOLUSD",1643505835156,6.0,94.377,94.352,2.8514616]
["bitfinex","SOLUSD",1643505835356,0.25,94.376,94.352,2.8514616]
["bitfinex","SOLUSD",1643505835558,32.8790264,94.387,94.352,2.8514616]
["bitfinex","SOLUSD",1643505835757,32.8790264,94.387,94.353,0.25]
["bitfinex","SOLUSD",1643505837359,105.7,94.417,94.353,0.25]
["bitfinex","SOLUSD",1643505837559,6.0,94.407,94.353,0.25]
["bitfinex","SOLUSD",1643505837758,0.25,94.416,94.353,0.25]
["bitfinex","SOLUSD",1643505837957,0.25,94.406,94.353,0.25]
["bitfinex","SOLUSD",1643505838157,105.7,94.417,94.353,0.25]
["bitfinex","SOLUSD",1643505838357,44.41380966,94.416,94.353,0.25]
["bitfinex","SOLUSD",1643505842161,44.41380966,94.416,94.325,6.0]
["bitfinex","SOLUSD",1643505842361,44.41380966,94.416,94.326,0.25]
["bitfinex","SOLUSD",1643505842565,44.41380966,94.416,94.326,2.3108897]
["bitfinex","SOLUSD",1643505842764,44.41380966,94.416,94.326,0.25]
["bitfinex","SOLUSD",1643505842964,44.41380966,94.416,94.336,6.0]
["bitfinex","SOLUSD",1643505843264,44.41380966,94.416,94.337,2.30508987]
["bitfinex","SOLUSD",1643505843463,44.41380966,94.416,94.337,8.30508987]
["bitfinex","SOLUSD",1643505843667,44.41380966,94.416,94.338,2.05508987]
["bitfinex","SOLUSD",1643505843967,44.41380966,94.416,94.339,0.25]
["bitfinex","SOLUSD",1643505844167,44.41380966,94.416,94.348,6.0]
["bitfinex","SOLUSD",1643505844366,44.41380966,94.416,94.349,0.25]
["bitfinex","SOLUSD",1643505844567,150.11380966,94.416,94.35,6.0]
["bitfinex","SOLUSD",1643505844767,150.11380966,94.416,94.351,0.25]
["bitfinex","SOLUSD",1643505844967,44.41380966,94.416,94.349,0.25]
["bitfinex","SOLUSD",1643505845969,44.41380966,94.416,94.346,0.25]
["bitfinex","SOLUSD",1643505846973,44.41380966,94.416,94.345,6.0]
["bitfinex","SOLUSD",1643505847177,0.25,94.415,94.345,6.0]
["bitfinex","SOLUSD",1643505847374,0.25,94.415,94.345,8.05508987]
["bitfinex","SOLUSD",1643505847575,0.25,94.415,94.355,6.0]
["bitfinex","SOLUSD",1643505847877,44.41380966,94.416,94.355,6.0]
["bitfinex","SOLUSD",1643505847878,44.16380966,94.416,94.355,6.0]
["bitfinex","SOLUSD",1643505848274,44.16380966,94.416,94.356,0.25]
["bitfinex","SOLUSD",1643505850795,44.16380966,94.416,94.355,6.0]
["bitfinex","SOLUSD",1643505850796,0.25,94.415,94.355,6.0]
["bitfinex","SOLUSD",1643505850998,6.0,94.406,94.355,6.0]
["bitfinex","SOLUSD",1643505851196,6.0,94.406,94.335,2.05508987]
["bitfinex","SOLUSD",1643505851396,44.16380966,94.416,94.345,6.0]
["bitfinex","SOLUSD",1643505851796,44.16380966,94.416,94.346,2.05508987]
["bitfinex","SOLUSD",1643505851997,44.16380966,94.416,94.356,6.0]
["bitfinex","SOLUSD",1643505852496,44.16380966,94.416,94.357,2.30508987]
["bitfinex","SOLUSD",1643505852906,44.16380966,94.416,94.357,0.25]
["bitfinex","SOLUSD",1643505853697,44.16380966,94.416,94.354,6.0]
["bitfinex","SOLUSD",1643505853900,44.16380966,94.416,94.358,2.05508987]
["bitfinex","SOLUSD",1643505854098,44.16380966,94.416,94.368,6.0]
["bitfinex","SOLUSD",1643505854299,44.16380966,94.416,94.369,0.25]
["bitfinex","SOLUSD",1643505855504,1.44712623,94.435,94.352,0.25]
["bitfinex","SOLUSD",1643505855703,1.44712623,94.437,94.369,2.05508987]
["bitfinex","SOLUSD",1643505855902,1.44712623,94.45,94.37,0.25]
["bitfinex","SOLUSD",1643505856101,1.44712623,94.45,94.379,6.0]
["bitfinex","SOLUSD",1643505856303,1.44712623,94.45,94.38,0.25]
["bitfinex","SOLUSD",1643505856502,43.76743138,94.449,94.38,8.30508987]
["bitfinex","SOLUSD",1643505856802,43.76743138,94.449,94.381,8.05508987]
["bitfinex","SOLUSD",1643505857202,43.76743138,94.449,94.382,2.30508987]
["bitfinex","SOLUSD",1643505857601,1.44712623,94.46,94.392,6.0]
["bitfinex","SOLUSD",1643505857803,1.44712623,94.463,94.393,0.25]
["bitfinex","SOLUSD",1643505858104,1.44712623,94.463,94.393,8.30508987]
["bitfinex","SOLUSD",1643505858301,1.44712623,94.463,94.394,2.05508987]
["bitfinex","SOLUSD",1643505858504,1.44712623,94.464,94.394,2.05508987]
["bitfinex","SOLUSD",1643505858702,37.10086404,94.462,94.404,6.0]
["bitfinex","SOLUSD",1643505858903,37.10086404,94.462,94.405,0.25]
["bitfinex","SOLUSD",1643505859305,1.44712623,94.459,94.405,0.25]
["bitfinex","SOLUSD",1643505859508,1.44712623,94.46,94.405,0.25]
["bitfinex","SOLUSD",1643505859706,1.44712623,94.459,94.405,0.25]
["bitfinex","SOLUSD",1643505860006,1.44712623,94.46,94.405,0.25]
["bitfinex","SOLUSD",1643505860607,37.10086404,94.462,94.405,0.25]
["bitfinex","SOLUSD",1643505861209,37.10086404,94.462,94.404,6.0]
["bitfinex","SOLUSD",1643505861605,37.10086404,94.462,94.394,6.0]
["bitfinex","SOLUSD",1643505862908,1.44712623,94.469,94.4,15.882]
["bitfinex","SOLUSD",1643505863113,0.4917576,94.49,94.41,6.0]
["bitfinex","SOLUSD",1643505863114,1.44712623,94.477,94.41,6.0]
["bitfinex","SOLUSD",1643505863309,1.44712623,94.482,94.42,15.28]
["bitfinex","SOLUSD",1643505863507,0.4917576,94.49,94.43,6.0]
["bitfinex","SOLUSD",1643505863508,1.44712623,94.489,94.43,6.0]
["bitfinex","SOLUSD",1643505863708,0.4917576,94.49,94.43,6.0]
["bitfinex","SOLUSD",1643505864008,44.8523185,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643505864409,0.25,94.488,94.431,0.25]
["bitfinex","SOLUSD",1643505868012,44.8523185,94.489,94.432,2.05508987]
["bitfinex","SOLUSD",1643505868414,44.8523185,94.489,94.442,6.0]
["bitfinex","SOLUSD",1643505868614,0.4917576,94.49,94.442,6.0]
["bitfinex","SOLUSD",1643505868815,0.4917576,94.49,94.443,0.25]
["bitfinex","SOLUSD",1643505869016,0.4917576,94.49,94.443,2.30508987]
["bitfinex","SOLUSD",1643505869217,0.4917576,94.49,94.444,2.05508987]
["bitfinex","SOLUSD",1643505869416,1.44712623,94.517,94.453,6.0]
["bitfinex","SOLUSD",1643505869715,0.19155126,94.526,94.454,6.0]
["bitfinex","SOLUSD",1643505869915,0.19155126,94.526,94.455,24.4755]
["bitfinex","SOLUSD",1643505870117,0.19155126,94.526,94.465,6.0]
["bitfinex","SOLUSD",1643505870316,0.19155126,94.526,94.466,0.25]
["bitfinex","SOLUSD",1643505871022,0.19155126,94.526,94.466,6.25]
["bitfinex","SOLUSD",1643505871418,0.38310252,94.526,94.466,6.25]
["bitfinex","SOLUSD",1643505871818,42.0052005,94.536,94.466,6.25]
["bitfinex","SOLUSD",1643505872118,25.38123928,94.582,94.467,2.05508987]
["bitfinex","SOLUSD",1643505872320,22.5539,94.582,94.47,120.98]
["bitfinex","SOLUSD",1643505872520,22.5539,94.582,94.48,6.0]
["bitfinex","SOLUSD",1643505872720,45.7057,94.558,94.48,6.0]
["bitfinex","SOLUSD",1643505872918,45.7057,94.558,94.481,0.25]
["bitfinex","SOLUSD",1643505873118,33.06306193,94.557,94.481,6.25]
["bitfinex","SOLUSD",1643505873321,33.31306193,94.557,94.49,6.0]
["bitfinex","SOLUSD",1643505873618,33.31306193,94.557,94.491,6.0]
["bitfinex","SOLUSD",1643505873820,33.31306193,94.557,94.491,6.25]
["bitfinex","SOLUSD",1643505874221,33.31306193,94.557,94.491,0.25]
["bitfinex","SOLUSD",1643505874421,33.31306193,94.557,94.501,6.0]
["bitfinex","SOLUSD",1643505874621,33.31306193,94.557,94.491,0.25]
["bitfinex","SOLUSD",1643505874820,33.31306193,94.557,94.482,0.25]
["bitfinex","SOLUSD",1643505878430,33.06306193,94.557,94.482,0.25]
["bitfinex","SOLUSD",1643505878627,33.06306193,94.557,94.483,2.05498]
["bitfinex","SOLUSD",1643505878927,33.06306193,94.557,94.482,0.25]
["bitfinex","SOLUSD",1643505878928,33.06306193,94.557,94.484,0.25]
["bitfinex","SOLUSD",1643505879228,33.06306193,94.557,94.483,2.05498]
["bitfinex","SOLUSD",1643505879626,33.06306193,94.557,94.493,6.0]
["bitfinex","SOLUSD",1643505879831,33.06306193,94.557,94.494,0.25]
["bitfinex","SOLUSD",1643505880026,33.06306193,94.557,94.495,6.0]
["bitfinex","SOLUSD",1643505880230,102.0193,94.594,94.495,6.0]
["bitfinex","SOLUSD",1643505880427,102.0193,94.594,94.504,6.0]
["bitfinex","SOLUSD",1643505880637,6.0,94.584,94.51,6.0]
["bitfinex","SOLUSD",1643505880828,6.0,94.584,94.511,0.25]
["bitfinex","SOLUSD",1643505881032,6.0,94.584,94.515,6.0]
["bitfinex","SOLUSD",1643505881227,46.21623809,94.583,94.515,6.0]
["bitfinex","SOLUSD",1643505881428,46.21623809,94.583,94.516,0.25]
["bitfinex","SOLUSD",1643505881429,6.0,94.573,94.516,0.25]
["bitfinex","SOLUSD",1643505881631,6.0,94.573,94.511,0.25]
["bitfinex","SOLUSD",1643505881928,0.25,94.572,94.511,0.25]
["bitfinex","SOLUSD",1643505882128,6.25,94.572,94.511,0.25]
["bitfinex","SOLUSD",1643505882327,49.5527,94.582,94.511,0.25]
["bitfinex","SOLUSD",1643505882529,6.0,94.572,94.511,0.25]
["bitfinex","SOLUSD",1643505882729,49.5527,94.582,94.511,0.25]
["bitfinex","SOLUSD",1643505883030,46.21623809,94.583,94.511,0.25]
["bitfinex","SOLUSD",1643505883429,46.21623809,94.583,94.511,6.25]
["bitfinex","SOLUSD",1643505883658,6.0,94.573,94.511,6.25]
["bitfinex","SOLUSD",1643505884055,0.25,94.572,94.511,0.25]
["bitfinex","SOLUSD",1643505884655,6.0,94.573,94.511,0.25]
["bitfinex","SOLUSD",1643505884855,6.0,94.573,94.5,6.0]
["bitfinex","SOLUSD",1643505884856,105.7,94.582,94.501,0.25]
["bitfinex","SOLUSD",1643505885154,105.7,94.582,94.501,6.25]
["bitfinex","SOLUSD",1643505885556,46.21623809,94.583,94.501,6.25]
["bitfinex","SOLUSD",1643505885756,46.21623809,94.583,94.502,2.05498]
["bitfinex","SOLUSD",1643505885960,6.0,94.573,94.502,2.05498]
["bitfinex","SOLUSD",1643505886159,6.0,94.573,94.49,15.28]
["bitfinex","SOLUSD",1643505886359,105.7,94.572,94.48,18.23679557]
["bitfinex","SOLUSD",1643505886557,6.0,94.562,94.48,18.23679557]
["bitfinex","SOLUSD",1643505886858,36.88515677,94.561,94.48,18.23679557]
["bitfinex","SOLUSD",1643505887058,6.0,94.551,94.48,18.23679557]
["bitfinex","SOLUSD",1643505887460,6.0,94.55,94.48,18.23679557]
["bitfinex","SOLUSD",1643505887660,6.0,94.55,94.46,33.51679557]
["bitfinex","SOLUSD",1643505887661,6.25,94.55,94.46,33.51679557]
["bitfinex","SOLUSD",1643505887864,105.7,94.549,94.452,2.05498]
["bitfinex","SOLUSD",1643505888060,105.7,94.549,94.42,15.28]
["bitfinex","SOLUSD",1643505888061,6.0,94.539,94.42,15.28]
["bitfinex","SOLUSD",1643505888269,33.10659931,94.537,94.41,15.28]
["bitfinex","SOLUSD",1643505888461,33.10659931,94.537,94.4,15.28]
["bitfinex","SOLUSD",1643505888665,15.89,94.49,94.4,15.28]
["bitfinex","SOLUSD",1643505888960,46.14913106,94.489,94.4,15.28]
["bitfinex","SOLUSD",1643505889160,46.39913106,94.489,94.4,15.28]
["bitfinex","SOLUSD",1643505889360,46.39913106,94.489,94.41,6.0]
["bitfinex","SOLUSD",1643505889759,46.39913106,94.489,94.411,0.25]
["bitfinex","SOLUSD",1643505892463,6.0,94.479,94.411,0.25]
["bitfinex","SOLUSD",1643505892864,0.25,94.478,94.411,0.25]
["bitfinex","SOLUSD",1643505893666,0.25,94.478,94.4,31.163]
["bitfinex","SOLUSD",1643505893864,0.25,94.478,94.4,15.28]
["bitfinex","SOLUSD",1643505894364,0.25,94.478,94.4,14.78]
["bitfinex","SOLUSD",1643505894563,6.25,94.478,94.4,14.78]
["bitfinex","SOLUSD",1643505895167,6.25,94.478,94.41,6.0]
["bitfinex","SOLUSD",1643505895366,6.25,94.478,94.411,0.25]
["bitfinex","SOLUSD",1643505896965,6.25,94.478,94.4,14.78]
["bitfinex","SOLUSD",1643505896966,6.25,94.478,94.41,6.0]
["bitfinex","SOLUSD",1643505897466,6.25,94.478,94.411,0.25]
["bitfinex","SOLUSD",1643505899673,6.25,94.478,94.411,6.25]
["bitfinex","SOLUSD",1643505899874,6.25,94.478,94.411,0.25]
["bitfinex","SOLUSD",1643505900172,32.89697519,94.469,94.411,0.25]
["bitfinex","SOLUSD",1643505900376,0.25,94.468,94.391,0.25]
["bitfinex","SOLUSD",1643505901173,0.25,94.468,94.4,6.0]
["bitfinex","SOLUSD",1643505901377,0.25,94.468,94.401,0.25]
["bitfinex","SOLUSD",1643505901973,105.95,94.468,94.401,0.25]
["bitfinex","SOLUSD",1643505902574,0.25,94.468,94.393,0.25]
["bitfinex","SOLUSD",1643505903376,105.95,94.468,94.393,0.25]
["bitfinex","SOLUSD",1643505904180,105.95,94.468,94.4,6.0]
["bitfinex","SOLUSD",1643505904378,105.95,94.468,94.401,0.25]
["bitfinex","SOLUSD",1643505904579,32.89697519,94.469,94.401,0.25]
["bitfinex","SOLUSD",1643505904779,15.887,94.5,94.401,0.25]
["bitfinex","SOLUSD",1643505904979,105.7,94.499,94.401,40.14102891]
["bitfinex","SOLUSD",1643505905179,6.0,94.49,94.401,40.14102891]
["bitfinex","SOLUSD",1643505905380,6.0,94.489,94.411,6.0]
["bitfinex","SOLUSD",1643505905782,44.24920266,94.488,94.412,0.25]
["bitfinex","SOLUSD",1643505905981,105.7,94.487,94.42,6.0]
["bitfinex","SOLUSD",1643505906180,6.0,94.478,94.42,6.0]
["bitfinex","SOLUSD",1643505906380,6.0,94.477,94.421,0.25]
["bitfinex","SOLUSD",1643505906981,6.0,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643505907181,43.99920266,94.488,94.421,0.25]
["bitfinex","SOLUSD",1643505907583,23.8889,94.515,94.421,0.25]
["bitfinex","SOLUSD",1643505908483,23.8889,94.515,94.421,60.78]
["bitfinex","SOLUSD",1643505908684,23.8889,94.515,94.43,6.0]
["bitfinex","SOLUSD",1643505908883,23.8889,94.515,94.431,6.25]
["bitfinex","SOLUSD",1643505909084,23.8889,94.515,94.431,6.0]
["bitfinex","SOLUSD",1643505909282,23.8889,94.515,94.432,0.25]
["bitfinex","SOLUSD",1643505909982,105.95,94.514,94.432,0.25]
["bitfinex","SOLUSD",1643505910384,6.0,94.504,94.431,6.0]
["bitfinex","SOLUSD",1643505910783,6.0,94.504,94.432,0.25]
["bitfinex","SOLUSD",1643505910983,6.0,94.505,94.432,0.25]
["bitfinex","SOLUSD",1643505912190,23.8889,94.515,94.432,0.25]
["bitfinex","SOLUSD",1643505912388,39.57339949,94.517,94.432,0.25]
["bitfinex","SOLUSD",1643505912790,0.25,94.516,94.432,0.25]
["bitfinex","SOLUSD",1643505916501,0.25,94.516,94.434,6.0]
["bitfinex","SOLUSD",1643505916705,0.25,94.516,94.44,6.0]
["bitfinex","SOLUSD",1643505916904,0.25,94.516,94.441,0.25]
["bitfinex","SOLUSD",1643505920417,0.25,94.516,94.424,15.7248]
["bitfinex","SOLUSD",1643505920716,0.25,94.516,94.425,16.92162891]
["bitfinex","SOLUSD",1643505921617,0.25,94.516,94.435,6.0]
["bitfinex","SOLUSD",1643505921823,0.25,94.516,94.436,0.25]
["bitfinex","SOLUSD",1643505923421,2.82733928,94.54,94.44,6.0]
["bitfinex","SOLUSD",1643505923622,2.82733928,94.54,94.447,6.0]
["bitfinex","SOLUSD",1643505923824,2.82733928,94.558,94.45,15.28]
["bitfinex","SOLUSD",1643505924025,2.82733928,94.572,94.46,6.0]
["bitfinex","SOLUSD",1643505924222,4.23508565,94.599,94.48,15.868]
["bitfinex","SOLUSD",1643505924223,37.61653718,94.571,94.48,15.868]
["bitfinex","SOLUSD",1643505924424,37.61653718,94.571,94.481,24.5317]
["bitfinex","SOLUSD",1643505924425,2.91564801,94.57,94.481,24.5317]
["bitfinex","SOLUSD",1643505924622,37.61653718,94.571,94.491,6.0]
["bitfinex","SOLUSD",1643505924821,37.61653718,94.571,94.492,0.25]
["bitfinex","SOLUSD",1643505925027,2.82733928,94.582,94.492,6.25]
["bitfinex","SOLUSD",1643505925237,2.82733928,94.582,94.493,22.6297]
["bitfinex","SOLUSD",1643505925428,2.82733928,94.584,94.494,105.7]
["bitfinex","SOLUSD",1643505925628,2.91661548,94.581,94.504,6.0]
["bitfinex","SOLUSD",1643505925830,2.91661548,94.581,94.505,0.25]
["bitfinex","SOLUSD",1643505926029,45.00517467,94.58,94.51,6.0]
["bitfinex","SOLUSD",1643505926230,2.91661548,94.579,94.51,6.0]
["bitfinex","SOLUSD",1643505926429,2.91661548,94.579,94.511,2.30498]
["bitfinex","SOLUSD",1643505926628,45.00517467,94.58,94.521,6.0]
["bitfinex","SOLUSD",1643505926830,45.00517467,94.58,94.522,0.25]
["bitfinex","SOLUSD",1643505927033,45.00517467,94.58,94.522,6.25]
["bitfinex","SOLUSD",1643505927229,45.00517467,94.58,94.522,2.30498]
["bitfinex","SOLUSD",1643505927431,45.00517467,94.58,94.532,6.0]
["bitfinex","SOLUSD",1643505927830,45.00517467,94.58,94.533,0.25]
["bitfinex","SOLUSD",1643505928032,0.25,94.579,94.533,0.25]
["bitfinex","SOLUSD",1643505928430,0.25,94.579,94.512,6.0]
["bitfinex","SOLUSD",1643505928629,0.25,94.579,94.513,0.25]
["bitfinex","SOLUSD",1643505929032,45.00517467,94.58,94.513,0.25]
["bitfinex","SOLUSD",1643505929934,45.00517467,94.58,94.504,0.25]
["bitfinex","SOLUSD",1643505930732,0.25,94.579,94.504,0.25]
["bitfinex","SOLUSD",1643505932136,0.25,94.579,94.51,6.0]
["bitfinex","SOLUSD",1643505932342,0.25,94.579,94.511,0.25]
["bitfinex","SOLUSD",1643505932538,45.00517467,94.58,94.51,6.0]
["bitfinex","SOLUSD",1643505933140,45.00517467,94.58,94.501,6.0]
["bitfinex","SOLUSD",1643505933639,0.25,94.579,94.501,6.0]
["bitfinex","SOLUSD",1643505933838,0.25,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643505934040,105.95,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643505934241,0.25,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643505934542,105.95,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643505934740,105.95,94.579,94.496,6.0]
["bitfinex","SOLUSD",1643505934945,105.95,94.579,94.497,0.25]
["bitfinex","SOLUSD",1643505935142,105.95,94.579,94.494,6.0]
["bitfinex","SOLUSD",1643505935341,6.0,94.569,94.494,6.0]
["bitfinex","SOLUSD",1643505935542,105.7,94.568,94.492,6.0]
["bitfinex","SOLUSD",1643505935742,105.7,94.568,94.48,6.0]
["bitfinex","SOLUSD",1643505935743,105.95,94.568,94.48,6.0]
["bitfinex","SOLUSD",1643505935942,22.6492,94.567,94.493,0.25]
["bitfinex","SOLUSD",1643505936346,0.25,94.566,94.493,0.25]
["bitfinex","SOLUSD",1643505936542,22.6492,94.567,94.493,0.25]
["bitfinex","SOLUSD",1643505936543,105.7,94.576,94.493,0.25]
["bitfinex","SOLUSD",1643505936742,0.25,94.566,94.493,0.25]
["bitfinex","SOLUSD",1643505937144,0.25,94.566,94.473,0.25]
["bitfinex","SOLUSD",1643505937943,0.25,94.575,94.474,2.05498]
["bitfinex","SOLUSD",1643505938143,2.91401124,94.574,94.484,6.0]
["bitfinex","SOLUSD",1643505938343,0.25,94.573,94.485,0.25]
["bitfinex","SOLUSD",1643505938544,2.91401124,94.572,94.485,6.25]
["bitfinex","SOLUSD",1643505938745,2.91401124,94.572,94.486,105.7]
["bitfinex","SOLUSD",1643505938946,45.00517467,94.58,94.49,126.98]
["bitfinex","SOLUSD",1643505939146,45.00517467,94.58,94.5,6.0]
["bitfinex","SOLUSD",1643505939348,0.25,94.579,94.501,0.25]
["bitfinex","SOLUSD",1643505939550,0.25,94.579,94.501,6.25]
["bitfinex","SOLUSD",1643505939748,45.00517467,94.58,94.51,6.0]
["bitfinex","SOLUSD",1643505940051,45.00517467,94.58,94.511,6.0]
["bitfinex","SOLUSD",1643505940248,45.00517467,94.58,94.511,8.30498]
["bitfinex","SOLUSD",1643505940448,45.00517467,94.58,94.512,8.05498]
["bitfinex","SOLUSD",1643505940649,45.00517467,94.58,94.513,6.0]
["bitfinex","SOLUSD",1643505940851,45.00517467,94.58,94.522,6.0]
["bitfinex","SOLUSD",1643505941051,6.0,94.57,94.523,6.25]
["bitfinex","SOLUSD",1643505941852,45.00517467,94.58,94.524,2.05498]
["bitfinex","SOLUSD",1643505942052,45.00517467,94.58,94.534,6.0]
["bitfinex","SOLUSD",1643505942452,45.00517467,94.58,94.535,0.25]
["bitfinex","SOLUSD",1643505945279,45.00517467,94.58,94.511,24.9111]
["bitfinex","SOLUSD",1643505945681,0.25,94.579,94.49,15.867]
["bitfinex","SOLUSD",1643505945977,0.25,94.579,94.49,15.28]
["bitfinex","SOLUSD",1643505946179,45.00517467,94.58,94.501,6.0]
["bitfinex","SOLUSD",1643505946381,45.00517467,94.58,94.502,24.2413]
["bitfinex","SOLUSD",1643505946582,45.00517467,94.58,94.512,6.0]
["bitfinex","SOLUSD",1643505946779,45.00517467,94.58,94.513,0.25]
["bitfinex","SOLUSD",1643505947381,45.00517467,94.58,94.513,6.25]
["bitfinex","SOLUSD",1643505947786,45.00517467,94.58,94.513,8.30498]
["bitfinex","SOLUSD",1643505947985,45.00517467,94.58,94.513,2.30498]
["bitfinex","SOLUSD",1643505948182,45.00517467,94.58,94.523,6.0]
["bitfinex","SOLUSD",1643505948383,45.00517467,94.58,94.524,0.25]
["bitfinex","SOLUSD",1643505948982,45.00517467,94.58,94.525,2.05086523]
["bitfinex","SOLUSD",1643505949383,45.00517467,94.58,94.535,6.0]
["bitfinex","SOLUSD",1643505949585,45.00517467,94.58,94.526,0.25]
["bitfinex","SOLUSD",1643505950489,45.00517467,94.58,94.525,0.25]
["bitfinex","SOLUSD",1643505953292,105.95,94.579,94.49,15.28]
["bitfinex","SOLUSD",1643505953588,6.0,94.569,94.501,6.0]
["bitfinex","SOLUSD",1643505953887,6.0,94.569,94.5,6.0]
["bitfinex","SOLUSD",1643505953888,0.25,94.568,94.5,6.0]
["bitfinex","SOLUSD",1643505954087,6.0,94.567,94.486,6.0]
["bitfinex","SOLUSD",1643505954288,0.25,94.566,94.486,6.0]
["bitfinex","SOLUSD",1643505954489,2.82733928,94.576,94.487,107.75086523]
["bitfinex","SOLUSD",1643505954688,2.92054607,94.578,94.487,108.00086523]
["bitfinex","SOLUSD",1643505954888,2.92054607,94.578,94.498,105.7]
["bitfinex","SOLUSD",1643505955088,2.82733928,94.588,94.508,6.0]
["bitfinex","SOLUSD",1643505955288,2.82733928,94.588,94.509,0.25]
["bitfinex","SOLUSD",1643505955591,2.920855,94.579,94.509,6.25]
["bitfinex","SOLUSD",1643505955790,105.7,94.595,94.509,6.25]
["bitfinex","SOLUSD",1643505955791,2.82733928,94.589,94.509,2.30086523]
["bitfinex","SOLUSD",1643505955988,2.82733928,94.59,94.519,6.0]
["bitfinex","SOLUSD",1643505956391,2.82733928,94.59,94.52,0.25]
["bitfinex","SOLUSD",1643505956788,0.25,94.579,94.52,0.25]
["bitfinex","SOLUSD",1643505957188,2.82733928,94.591,94.52,0.25]
["bitfinex","SOLUSD",1643505957391,2.82733928,94.591,94.521,2.05086523]
["bitfinex","SOLUSD",1643505957590,2.92109961,94.598,94.531,6.0]
["bitfinex","SOLUSD",1643505957789,2.92109961,94.598,94.532,0.25]
["bitfinex","SOLUSD",1643505957990,0.25,94.597,94.532,0.25]
["bitfinex","SOLUSD",1643505958292,33.11634738,94.605,94.532,6.25]
["bitfinex","SOLUSD",1643505958490,33.36634738,94.605,94.533,2.05086523]
["bitfinex","SOLUSD",1643505958690,2.92186429,94.604,94.533,8.05086523]
["bitfinex","SOLUSD",1643505958891,2.92186429,94.604,94.534,0.25]
["bitfinex","SOLUSD",1643505959093,6.0,94.594,94.512,2.05086523]
["bitfinex","SOLUSD",1643505959394,40.86032819,94.588,94.513,0.25]
["bitfinex","SOLUSD",1643505959591,2.92186429,94.587,94.513,0.25]
["bitfinex","SOLUSD",1643505959791,0.25,94.587,94.513,0.25]
["bitfinex","SOLUSD",1643505960594,0.25,94.587,94.511,0.25]
["bitfinex","SOLUSD",1643505960795,6.0,94.578,94.511,24.5348]
["bitfinex","SOLUSD",1643505961092,0.25,94.587,94.511,24.5348]
["bitfinex","SOLUSD",1643505961693,2.92020951,94.586,94.511,24.5348]
["bitfinex","SOLUSD",1643505961893,0.25,94.585,94.511,24.5348]
["bitfinex","SOLUSD",1643505962493,6.0,94.578,94.511,0.25]
["bitfinex","SOLUSD",1643505962893,6.0,94.578,94.489,2.05086523]
["bitfinex","SOLUSD",1643505962894,0.25,94.577,94.5,0.25]
["bitfinex","SOLUSD",1643505963094,111.95,94.577,94.5,0.25]
["bitfinex","SOLUSD",1643505963299,0.25,94.577,94.509,6.0]
["bitfinex","SOLUSD",1643505963695,0.25,94.577,94.51,6.25]
["bitfinex","SOLUSD",1643505963895,0.25,94.586,94.511,6.0]
["bitfinex","SOLUSD",1643505964097,2.9218585,94.585,94.511,6.0]
["bitfinex","SOLUSD",1643505964297,0.25,94.584,94.512,0.25]
["bitfinex","SOLUSD",1643505965498,0.25,94.586,94.512,0.25]
["bitfinex","SOLUSD",1643505965902,0.25,94.586,94.52,6.0]
["bitfinex","SOLUSD",1643505966401,2.92483956,94.585,94.521,0.25]
["bitfinex","SOLUSD",1643505966603,2.92483956,94.585,94.521,6.25]
["bitfinex","SOLUSD",1643505966804,2.92483956,94.585,94.521,8.30086523]
["bitfinex","SOLUSD",1643505967008,2.92483956,94.585,94.53,6.0]
["bitfinex","SOLUSD",1643505967204,2.82733928,94.596,94.531,0.25]
["bitfinex","SOLUSD",1643505967404,2.82733928,94.601,94.531,0.25]
["bitfinex","SOLUSD",1643505967703,2.82733928,94.603,94.531,0.25]
["bitfinex","SOLUSD",1643505967905,6.0,94.591,94.531,0.25]
["bitfinex","SOLUSD",1643505968103,44.73430378,94.59,94.531,0.25]
["bitfinex","SOLUSD",1643505968304,44.73430378,94.59,94.523,0.25]
["bitfinex","SOLUSD",1643505968803,44.73430378,94.59,94.523,2.30086523]
["bitfinex","SOLUSD",1643505969004,6.0,94.58,94.523,2.30086523]
["bitfinex","SOLUSD",1643505969204,6.0,94.58,94.523,0.25]
["bitfinex","SOLUSD",1643505969604,44.73430378,94.59,94.523,0.25]
["bitfinex","SOLUSD",1643505971027,44.73430378,94.59,94.532,6.0]
["bitfinex","SOLUSD",1643505971428,44.73430378,94.59,94.533,0.25]
["bitfinex","SOLUSD",1643505975034,2.82733928,94.606,94.533,0.25]
["bitfinex","SOLUSD",1643505975235,0.25,94.605,94.534,2.05086523]
["bitfinex","SOLUSD",1643505975436,2.82733928,94.61,94.535,0.25]
["bitfinex","SOLUSD",1643505975634,2.92695333,94.604,94.544,6.0]
["bitfinex","SOLUSD",1643505975834,2.82733928,94.613,94.545,0.25]
["bitfinex","SOLUSD",1643505976035,2.82733928,94.613,94.546,6.0]
["bitfinex","SOLUSD",1643505976242,2.82733928,94.613,94.546,8.05086523]
["bitfinex","SOLUSD",1643505976445,2.92695333,94.617,94.55,15.28]
["bitfinex","SOLUSD",1643505976637,2.82733928,94.635,94.558,105.7]
["bitfinex","SOLUSD",1643505976837,2.82733928,94.646,94.56,21.28]
["bitfinex","SOLUSD",1643505977038,2.82733928,94.651,94.57,6.0]
["bitfinex","SOLUSD",1643505977238,34.39733411,94.645,94.571,24.4916]
["bitfinex","SOLUSD",1643505977441,34.39733411,94.645,94.571,42.37921965]
["bitfinex","SOLUSD",1643505977637,34.39733411,94.645,94.581,6.0]
["bitfinex","SOLUSD",1643505977837,34.39733411,94.645,94.582,0.25]
["bitfinex","SOLUSD",1643505978038,34.39733411,94.645,94.582,8.30086523]
["bitfinex","SOLUSD",1643505978238,34.39733411,94.645,94.582,6.25]
["bitfinex","SOLUSD",1643505978438,34.39733411,94.645,94.59,6.0]
["bitfinex","SOLUSD",1643505978741,34.39733411,94.645,94.593,6.0]
["bitfinex","SOLUSD",1643505979139,34.39733411,94.645,94.594,0.25]
["bitfinex","SOLUSD",1643505980439,0.1,94.665,94.594,0.25]
["bitfinex","SOLUSD",1643505980642,0.25,94.675,94.595,2.05086523]
["bitfinex","SOLUSD",1643505980842,0.25,94.675,94.596,0.25]
["bitfinex","SOLUSD",1643505981042,0.25,94.675,94.605,6.0]
["bitfinex","SOLUSD",1643505981441,42.65078611,94.674,94.606,0.25]
["bitfinex","SOLUSD",1643505981641,0.2,94.673,94.607,6.0]
["bitfinex","SOLUSD",1643505981841,0.45,94.673,94.608,0.25]
["bitfinex","SOLUSD",1643505982842,6.0,94.664,94.608,0.25]
["bitfinex","SOLUSD",1643505983042,6.0,94.664,94.597,0.25]
["bitfinex","SOLUSD",1643505983243,24.6011,94.673,94.597,0.25]
["bitfinex","SOLUSD",1643505983444,0.2,94.672,94.597,0.25]
["bitfinex","SOLUSD",1643505983942,0.2,94.672,94.57,15.854]
["bitfinex","SOLUSD",1643505983943,6.0,94.663,94.572,42.07551965]
["bitfinex","SOLUSD",1643505984147,6.0,94.663,94.55,15.28]
["bitfinex","SOLUSD",1643505984344,105.7,94.649,94.547,23.2595]
["bitfinex","SOLUSD",1643505984544,46.58370604,94.639,94.547,23.2595]
["bitfinex","SOLUSD",1643505984946,0.25,94.638,94.547,25.31036523]
["bitfinex","SOLUSD",1643505985346,0.25,94.638,94.548,105.95]
["bitfinex","SOLUSD",1643505985546,0.25,94.638,94.558,6.0]
["bitfinex","SOLUSD",1643505986046,0.25,94.638,94.559,8.30086523]
["bitfinex","SOLUSD",1643505986248,0.25,94.638,94.559,2.30086523]
["bitfinex","SOLUSD",1643505986444,0.25,94.638,94.569,6.0]
["bitfinex","SOLUSD",1643505986644,0.25,94.638,94.57,6.0]
["bitfinex","SOLUSD",1643505986844,0.25,94.638,94.57,6.25]
["bitfinex","SOLUSD",1643505987446,0.25,94.638,94.57,0.25]
["bitfinex","SOLUSD",1643505987851,0.25,94.638,94.561,0.25]
["bitfinex","SOLUSD",1643505990452,24.4476,94.638,94.559,6.0]
["bitfinex","SOLUSD",1643505990651,24.4476,94.638,94.56,0.25]
["bitfinex","SOLUSD",1643505991051,24.4476,94.638,94.561,2.05086523]
["bitfinex","SOLUSD",1643505991354,24.4476,94.638,94.562,0.25]
["bitfinex","SOLUSD",1643505991552,1.46201588,94.629,94.571,6.0]
["bitfinex","SOLUSD",1643505991951,0.25,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643505992151,0.25,94.628,94.572,6.25]
["bitfinex","SOLUSD",1643505992353,1.71201588,94.628,94.572,6.25]
["bitfinex","SOLUSD",1643505993352,1.46201588,94.626,94.572,6.25]
["bitfinex","SOLUSD",1643505993752,0.25,94.625,94.572,6.25]
["bitfinex","SOLUSD",1643505994056,40.84211775,94.623,94.572,6.25]
["bitfinex","SOLUSD",1643505994253,0.25,94.622,94.572,6.25]
["bitfinex","SOLUSD",1643505994552,40.84211775,94.623,94.572,6.25]
["bitfinex","SOLUSD",1643505995754,0.25,94.622,94.572,6.25]
["bitfinex","SOLUSD",1643505995955,6.0,94.613,94.572,0.25]
["bitfinex","SOLUSD",1643505996454,6.0,94.613,94.549,0.25]
["bitfinex","SOLUSD",1643505996657,6.0,94.61,94.549,0.25]
["bitfinex","SOLUSD",1643505996855,1.46201588,94.618,94.55,2.05086523]
["bitfinex","SOLUSD",1643505997055,1.46201588,94.619,94.55,2.05086523]
["bitfinex","SOLUSD",1643505997256,0.25,94.617,94.56,6.0]
["bitfinex","SOLUSD",1643505997655,0.25,94.617,94.561,0.25]
["bitfinex","SOLUSD",1643505998856,0.25,94.617,94.548,0.25]
["bitfinex","SOLUSD",1643505999260,1.71201588,94.617,94.548,0.25]
["bitfinex","SOLUSD",1643505999859,1.46201588,94.616,94.548,0.25]
["bitfinex","SOLUSD",1643506000260,0.25,94.615,94.548,0.25]
["bitfinex","SOLUSD",1643506000660,1.46201588,94.612,94.539,0.25]
["bitfinex","SOLUSD",1643506000860,1.71201588,94.611,94.548,2.05086523]
["bitfinex","SOLUSD",1643506001060,6.0,94.601,94.548,2.05086523]
["bitfinex","SOLUSD",1643506001261,44.82566469,94.6,94.549,0.25]
["bitfinex","SOLUSD",1643506002362,44.82566469,94.6,94.546,6.0]
["bitfinex","SOLUSD",1643506002763,44.82566469,94.6,94.547,0.25]
["bitfinex","SOLUSD",1643506002965,0.25,94.599,94.547,0.25]
["bitfinex","SOLUSD",1643506003965,44.82566469,94.6,94.547,0.25]
["bitfinex","SOLUSD",1643506004163,46.28768057,94.6,94.546,6.0]
["bitfinex","SOLUSD",1643506004366,1.71201588,94.599,94.547,0.25]
["bitfinex","SOLUSD",1643506004566,1.46201588,94.596,94.537,0.25]
["bitfinex","SOLUSD",1643506004764,0.25,94.595,94.546,6.0]
["bitfinex","SOLUSD",1643506004971,0.25,94.595,94.537,0.25]
["bitfinex","SOLUSD",1643506004972,0.25,94.595,94.541,6.0]
["bitfinex","SOLUSD",1643506005368,0.25,94.595,94.542,0.25]
["bitfinex","SOLUSD",1643506005767,0.25,94.595,94.542,2.30086523]
["bitfinex","SOLUSD",1643506006066,0.25,94.596,94.552,6.0]
["bitfinex","SOLUSD",1643506006267,0.25,94.596,94.553,0.25]
["bitfinex","SOLUSD",1643506006465,0.25,94.596,94.553,6.25]
["bitfinex","SOLUSD",1643506006666,0.25,94.596,94.553,0.25]
["bitfinex","SOLUSD",1643506006869,1.71201588,94.597,94.553,0.25]
["bitfinex","SOLUSD",1643506007468,1.71201588,94.597,94.544,0.25]
["bitfinex","SOLUSD",1643506007869,1.71201588,94.597,94.545,2.05086523]
["bitfinex","SOLUSD",1643506008369,1.71201588,94.597,94.546,0.25]
["bitfinex","SOLUSD",1643506008770,1.71201588,94.597,94.547,2.05086523]
["bitfinex","SOLUSD",1643506009173,1.71201588,94.597,94.548,0.25]
["bitfinex","SOLUSD",1643506009573,1.71201588,94.597,94.549,2.05086523]
["bitfinex","SOLUSD",1643506009772,1.71201588,94.597,94.55,0.25]
["bitfinex","SOLUSD",1643506010174,1.46201588,94.595,94.55,2.30086523]
["bitfinex","SOLUSD",1643506010376,46.28768057,94.6,94.55,2.30086523]
["bitfinex","SOLUSD",1643506010575,44.82566469,94.6,94.56,6.0]
["bitfinex","SOLUSD",1643506010773,44.82566469,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643506010974,0.25,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643506011174,1.46201588,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643506012078,1.46201588,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643506012277,44.82566469,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643506012278,1.46201588,94.598,94.551,0.25]
["bitfinex","SOLUSD",1643506012475,1.46201588,94.599,94.551,2.30086523]
["bitfinex","SOLUSD",1643506012775,1.46201588,94.609,94.552,0.25]
["bitfinex","SOLUSD",1643506012975,1.46201588,94.609,94.561,6.0]
["bitfinex","SOLUSD",1643506013375,1.46201588,94.609,94.562,0.25]
["bitfinex","SOLUSD",1643506013575,15.28,94.66,94.562,0.25]
["bitfinex","SOLUSD",1643506013576,1.46201588,94.618,94.564,105.7]
["bitfinex","SOLUSD",1643506013776,1.46201588,94.607,94.565,0.25]
["bitfinex","SOLUSD",1643506013976,1.46201588,94.631,94.574,6.0]
["bitfinex","SOLUSD",1643506014177,1.46201588,94.638,94.574,6.0]
["bitfinex","SOLUSD",1643506014376,1.46201588,94.638,94.576,6.0]
["bitfinex","SOLUSD",1643506014579,1.46201588,94.648,94.58,6.0]
["bitfinex","SOLUSD",1643506014780,45.56282749,94.64,94.581,24.5662]
["bitfinex","SOLUSD",1643506014978,45.56282749,94.64,94.585,6.0]
["bitfinex","SOLUSD",1643506015177,45.56282749,94.64,94.591,6.0]
["bitfinex","SOLUSD",1643506015378,45.56282749,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643506015578,45.56282749,94.64,94.592,8.30086523]
["bitfinex","SOLUSD",1643506015778,45.56282749,94.64,94.592,2.30086523]
["bitfinex","SOLUSD",1643506015978,45.56282749,94.64,94.602,6.0]
["bitfinex","SOLUSD",1643506016378,45.56282749,94.64,94.603,6.25]
["bitfinex","SOLUSD",1643506016777,0.25,94.639,94.581,24.3162]
["bitfinex","SOLUSD",1643506016977,1.82036736,94.637,94.594,0.25]
["bitfinex","SOLUSD",1643506017378,0.25,94.636,94.594,0.25]
["bitfinex","SOLUSD",1643506017579,0.25,94.636,94.525,1.4624326]
["bitfinex","SOLUSD",1643506017779,105.7,94.626,94.525,1.4624326]
["bitfinex","SOLUSD",1643506017980,36.01914477,94.609,94.5,1.4624326]
["bitfinex","SOLUSD",1643506018180,1.46201588,94.602,94.494,2.05086523]
["bitfinex","SOLUSD",1643506018381,1.46201588,94.598,94.494,2.05086523]
["bitfinex","SOLUSD",1643506018600,145.18924974,94.591,94.494,2.05086523]
["bitfinex","SOLUSD",1643506018802,0.25,94.59,94.493,49.2896]
["bitfinex","SOLUSD",1643506019001,105.7,94.58,94.503,6.0]
["bitfinex","SOLUSD",1643506019401,0.25,94.579,94.504,0.25]
["bitfinex","SOLUSD",1643506019601,0.25,94.579,94.504,2.30086523]
["bitfinex","SOLUSD",1643506019804,0.25,94.579,94.514,6.0]
["bitfinex","SOLUSD",1643506020104,39.48924974,94.591,94.514,6.0]
["bitfinex","SOLUSD",1643506020301,39.48924974,94.591,94.515,2.05086523]
["bitfinex","SOLUSD",1643506020702,39.48924974,94.591,94.525,6.0]
["bitfinex","SOLUSD",1643506021102,39.48924974,94.591,94.526,2.05086523]
["bitfinex","SOLUSD",1643506021404,39.48924974,94.591,94.526,2.30086523]
["bitfinex","SOLUSD",1643506021602,39.48924974,94.591,94.536,6.0]
["bitfinex","SOLUSD",1643506021801,39.48924974,94.591,94.537,0.25]
["bitfinex","SOLUSD",1643506022002,39.48924974,94.591,94.537,6.25]
["bitfinex","SOLUSD",1643506022201,39.48924974,94.591,94.537,8.30086523]
["bitfinex","SOLUSD",1643506022403,39.48924974,94.591,94.538,2.05086523]
["bitfinex","SOLUSD",1643506022603,39.48924974,94.591,94.548,6.0]
["bitfinex","SOLUSD",1643506022802,39.48924974,94.591,94.549,0.25]
["bitfinex","SOLUSD",1643506026908,1.46201588,94.614,94.55,2.05086523]
["bitfinex","SOLUSD",1643506027110,1.46201588,94.626,94.56,6.0]
["bitfinex","SOLUSD",1643506027307,1.46201588,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643506027511,1.46201588,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643506027708,38.04897426,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643506027908,38.04897426,94.629,94.562,2.05086523]
["bitfinex","SOLUSD",1643506028108,38.04897426,94.629,94.572,6.0]
["bitfinex","SOLUSD",1643506028309,38.04897426,94.629,94.573,0.25]
["bitfinex","SOLUSD",1643506028509,38.04897426,94.629,94.573,2.30086523]
["bitfinex","SOLUSD",1643506028710,38.04897426,94.629,94.574,2.05086523]
["bitfinex","SOLUSD",1643506028910,38.04897426,94.629,94.583,6.0]
["bitfinex","SOLUSD",1643506029112,38.04897426,94.629,94.584,6.0]
["bitfinex","SOLUSD",1643506029310,38.04897426,94.629,94.585,0.25]
["bitfinex","SOLUSD",1643506029911,38.04897426,94.629,94.586,6.0]
["bitfinex","SOLUSD",1643506030312,38.04897426,94.629,94.587,0.25]
["bitfinex","SOLUSD",1643506031314,38.04897426,94.629,94.586,0.25]
["bitfinex","SOLUSD",1643506032213,0.35835148,94.637,94.576,105.7]
["bitfinex","SOLUSD",1643506032421,0.35835148,94.637,94.587,2.05086523]
["bitfinex","SOLUSD",1643506032618,0.35835148,94.637,94.597,6.0]
["bitfinex","SOLUSD",1643506032814,0.35835148,94.637,94.598,0.25]
["bitfinex","SOLUSD",1643506033015,0.35835148,94.637,94.598,2.30086523]
["bitfinex","SOLUSD",1643506033416,0.35835148,94.637,94.608,6.0]
["bitfinex","SOLUSD",1643506033613,0.35835148,94.637,94.609,6.0]
["bitfinex","SOLUSD",1643506033814,0.35835148,94.637,94.609,0.25]
["bitfinex","SOLUSD",1643506034618,0.35835148,94.637,94.593,6.0]
["bitfinex","SOLUSD",1643506035016,0.35835148,94.637,94.59,6.0]
["bitfinex","SOLUSD",1643506035218,0.35835148,94.637,94.594,2.05086523]
["bitfinex","SOLUSD",1643506035616,0.35835148,94.637,94.604,6.0]
["bitfinex","SOLUSD",1643506036018,0.35835148,94.637,94.605,0.25]
["bitfinex","SOLUSD",1643506037017,0.35835148,94.637,94.606,2.05086523]
["bitfinex","SOLUSD",1643506037417,0.35835148,94.637,94.607,0.25]
["bitfinex","SOLUSD",1643506037917,0.35835148,94.637,94.608,2.05086523]
["bitfinex","SOLUSD",1643506038317,0.35835148,94.637,94.609,0.25]
["bitfinex","SOLUSD",1643506038718,0.35835148,94.637,94.61,2.05086523]
["bitfinex","SOLUSD",1643506038916,0.35835148,94.637,94.611,0.25]
["bitfinex","SOLUSD",1643506039321,0.35835148,94.637,94.611,2.05086523]
["bitfinex","SOLUSD",1643506039522,0.35835148,94.637,94.588,0.25]
["bitfinex","SOLUSD",1643506040327,6.0,94.636,94.588,0.25]
["bitfinex","SOLUSD",1643506040520,6.0,94.636,94.56,2.05086523]
["bitfinex","SOLUSD",1643506040521,6.0,94.634,94.57,6.0]
["bitfinex","SOLUSD",1643506041322,0.35835148,94.637,94.571,2.05086523]
["bitfinex","SOLUSD",1643506041722,0.35835148,94.637,94.581,6.0]
["bitfinex","SOLUSD",1643506042123,0.35835148,94.637,94.582,2.30086523]
["bitfinex","SOLUSD",1643506042523,0.35835148,94.637,94.592,6.0]
["bitfinex","SOLUSD",1643506042927,0.35835148,94.637,94.593,0.25]
["bitfinex","SOLUSD",1643506044125,0.35835148,94.637,94.583,0.25]
["bitfinex","SOLUSD",1643506044526,0.35835148,94.637,94.583,2.30086523]
["bitfinex","SOLUSD",1643506044729,0.35835148,94.637,94.583,2.05086523]
["bitfinex","SOLUSD",1643506044927,0.35835148,94.637,94.584,0.25]
["bitfinex","SOLUSD",1643506046330,0.35835148,94.637,94.585,2.05086523]
["bitfinex","SOLUSD",1643506046630,0.35835148,94.637,94.595,6.0]
["bitfinex","SOLUSD",1643506046832,0.35835148,94.637,94.596,0.25]
["bitfinex","SOLUSD",1643506047034,0.35835148,94.637,94.596,2.30086523]
["bitfinex","SOLUSD",1643506047234,0.35835148,94.637,94.597,2.05086523]
["bitfinex","SOLUSD",1643506047433,0.35835148,94.637,94.606,6.0]
["bitfinex","SOLUSD",1643506047733,0.35835148,94.637,94.607,8.05086523]
["bitfinex","SOLUSD",1643506048036,0.35835148,94.637,94.607,6.25]
["bitfinex","SOLUSD",1643506048234,0.35835148,94.637,94.608,2.05086523]
["bitfinex","SOLUSD",1643506048433,0.35835148,94.637,94.617,6.0]
["bitfinex","SOLUSD",1643506048633,0.35835148,94.637,94.618,6.0]
["bitfinex","SOLUSD",1643506048834,0.35835148,94.637,94.619,0.25]
["bitfinex","SOLUSD",1643506050134,0.35835148,94.637,94.609,0.25]
["bitfinex","SOLUSD",1643506050334,0.35835148,94.637,94.608,2.05086523]
["bitfinex","SOLUSD",1643506050536,0.35835148,94.637,94.583,2.05086523]
["bitfinex","SOLUSD",1643506051735,0.35835148,94.637,94.584,0.25]
["bitfinex","SOLUSD",1643506051936,0.35835148,94.637,94.583,2.05086523]
["bitfinex","SOLUSD",1643506052135,0.35835148,94.637,94.585,2.05086523]
["bitfinex","SOLUSD",1643506053337,0.35835148,94.637,94.586,0.25]
["bitfinex","SOLUSD",1643506053537,0.35835148,94.637,94.585,2.05086523]
["bitfinex","SOLUSD",1643506053737,0.35835148,94.637,94.587,2.05086523]
["bitfinex","SOLUSD",1643506054437,0.35835148,94.637,94.597,6.0]
["bitfinex","SOLUSD",1643506054836,0.35835148,94.637,94.598,0.25]
["bitfinex","SOLUSD",1643506055636,0.35835148,94.637,94.587,2.05086523]
["bitfinex","SOLUSD",1643506055637,0.35835148,94.637,94.597,6.0]
["bitfinex","SOLUSD",1643506055839,0.35835148,94.637,94.598,0.25]
["bitfinex","SOLUSD",1643506059969,1.82036736,94.637,94.598,0.25]
["bitfinex","SOLUSD",1643506061773,1.82036736,94.637,94.55,1.4624326]
["bitfinex","SOLUSD",1643506061774,40.25,94.636,94.55,1.4624326]
["bitfinex","SOLUSD",1643506061971,40.25,94.636,94.476,16.1495]
["bitfinex","SOLUSD",1643506061972,1.46201588,94.611,94.505,2.44094685]
["bitfinex","SOLUSD",1643506062171,5.0,94.549,94.473,2.93223139]
["bitfinex","SOLUSD",1643506062372,41.53635309,94.548,94.457,2.93223139]
["bitfinex","SOLUSD",1643506062577,6.0,94.538,94.457,2.93223139]
["bitfinex","SOLUSD",1643506062773,5.0,94.549,94.475,112.9]
["bitfinex","SOLUSD",1643506063774,5.0,94.549,94.485,6.0]
["bitfinex","SOLUSD",1643506064174,5.0,94.549,94.486,105.95]
["bitfinex","SOLUSD",1643506064575,5.0,94.549,94.496,111.7]
["bitfinex","SOLUSD",1643506064776,5.0,94.549,94.497,0.25]
["bitfinex","SOLUSD",1643506068079,15.28,94.63,94.507,105.7]
["bitfinex","SOLUSD",1643506068278,15.28,94.63,94.476,48.7937]
["bitfinex","SOLUSD",1643506068279,15.28,94.63,94.509,105.7]
["bitfinex","SOLUSD",1643506068479,24.5293,94.629,94.514,105.7]
["bitfinex","SOLUSD",1643506068685,24.5293,94.629,94.52,105.7]
["bitfinex","SOLUSD",1643506068880,24.5293,94.629,94.531,105.7]
["bitfinex","SOLUSD",1643506069081,24.5293,94.629,94.541,6.0]
["bitfinex","SOLUSD",1643506069282,24.5293,94.629,94.542,0.25]
["bitfinex","SOLUSD",1643506069481,24.5293,94.629,94.542,6.25]
["bitfinex","SOLUSD",1643506069783,37.80858207,94.637,94.542,6.25]
["bitfinex","SOLUSD",1643506070082,0.35835148,94.637,94.543,105.7]
["bitfinex","SOLUSD",1643506070383,0.35835148,94.637,94.544,48.8255]
["bitfinex","SOLUSD",1643506070582,0.35835148,94.637,94.554,6.0]
["bitfinex","SOLUSD",1643506070784,0.35835148,94.637,94.56,15.28]
["bitfinex","SOLUSD",1643506070990,0.35835148,94.637,94.561,105.7]
["bitfinex","SOLUSD",1643506071286,0.35835148,94.637,94.571,105.7]
["bitfinex","SOLUSD",1643506071485,0.35835148,94.637,94.571,111.7]
["bitfinex","SOLUSD",1643506071683,0.35835148,94.637,94.572,8.28940732]
["bitfinex","SOLUSD",1643506071883,0.35835148,94.637,94.581,6.0]
["bitfinex","SOLUSD",1643506072083,0.35835148,94.637,94.572,2.28940732]
["bitfinex","SOLUSD",1643506072084,0.35835148,94.637,94.582,6.0]
["bitfinex","SOLUSD",1643506072283,0.35835148,94.637,94.583,105.95]
["bitfinex","SOLUSD",1643506072483,0.35835148,94.637,94.583,111.95]
["bitfinex","SOLUSD",1643506075589,0.35835148,94.637,94.585,105.7]
["bitfinex","SOLUSD",1643506075787,0.35835148,94.637,94.586,0.25]
["bitfinex","SOLUSD",1643506079693,0.35835148,94.637,94.595,6.0]
["bitfinex","SOLUSD",1643506079897,0.35835148,94.637,94.596,105.95]
["bitfinex","SOLUSD",1643506080094,0.35835148,94.637,94.606,111.7]
["bitfinex","SOLUSD",1643506080296,0.35835148,94.637,94.607,0.25]
["bitfinex","SOLUSD",1643506082510,0.30835148,94.676,94.607,0.25]
["bitfinex","SOLUSD",1643506085309,46.42715148,94.677,94.607,0.25]
["bitfinex","SOLUSD",1643506085512,46.42715148,94.677,94.601,111.7]
["bitfinex","SOLUSD",1643506085513,0.25,94.676,94.601,111.7]
["bitfinex","SOLUSD",1643506085810,0.25,94.676,94.602,0.25]
["bitfinex","SOLUSD",1643506086012,0.25,94.676,94.603,105.7]
["bitfinex","SOLUSD",1643506086429,0.25,94.676,94.613,6.0]
["bitfinex","SOLUSD",1643506086930,0.25,94.676,94.614,0.25]
["bitfinex","SOLUSD",1643506087132,0.25,94.676,94.613,6.0]
["bitfinex","SOLUSD",1643506087931,46.42715148,94.677,94.613,6.0]
["bitfinex","SOLUSD",1643506089335,46.42715148,94.677,94.614,0.25]
["bitfinex","SOLUSD",1643506091337,15.28,94.71,94.614,105.95]
["bitfinex","SOLUSD",1643506091538,6.0,94.7,94.625,105.7]
["bitfinex","SOLUSD",1643506091940,6.0,94.703,94.635,6.0]
["bitfinex","SOLUSD",1643506092144,6.0,94.703,94.636,6.0]
["bitfinex","SOLUSD",1643506092340,6.0,94.703,94.636,6.25]
["bitfinex","SOLUSD",1643506092541,6.0,94.694,94.637,6.0]
["bitfinex","SOLUSD",1643506092740,6.0,94.694,94.636,0.25]
["bitfinex","SOLUSD",1643506092940,6.0,94.694,94.638,0.25]
["bitfinex","SOLUSD",1643506093145,6.0,94.694,94.626,2.03940732]
["bitfinex","SOLUSD",1643506093348,0.25,94.693,94.592,24.3831]
["bitfinex","SOLUSD",1643506093542,136.8153,94.693,94.592,2.03940732]
["bitfinex","SOLUSD",1643506093740,136.8153,94.693,94.57,15.28]
["bitfinex","SOLUSD",1643506093942,105.7,94.687,94.58,6.0]
["bitfinex","SOLUSD",1643506094142,6.0,94.677,94.581,6.0]
["bitfinex","SOLUSD",1643506094349,0.25,94.676,94.581,6.0]
["bitfinex","SOLUSD",1643506094541,23.2885,94.676,94.59,6.0]
["bitfinex","SOLUSD",1643506094942,44.1823876,94.665,94.592,6.0]
["bitfinex","SOLUSD",1643506095342,0.25,94.664,94.593,0.25]
["bitfinex","SOLUSD",1643506099452,0.25,94.664,94.593,24.8733]
["bitfinex","SOLUSD",1643506100249,23.0385,94.676,94.593,24.8733]
["bitfinex","SOLUSD",1643506100452,23.0385,94.676,94.603,6.0]
["bitfinex","SOLUSD",1643506100751,0.25,94.675,94.603,6.0]
["bitfinex","SOLUSD",1643506101050,0.25,94.675,94.604,0.25]
["bitfinex","SOLUSD",1643506101250,38.60987518,94.675,94.604,0.25]
["bitfinex","SOLUSD",1643506102053,38.60987518,94.675,94.594,0.25]
["bitfinex","SOLUSD",1643506102649,38.60987518,94.675,94.603,6.0]
["bitfinex","SOLUSD",1643506102851,38.60987518,94.675,94.604,0.25]
["bitfinex","SOLUSD",1643506103251,6.0,94.665,94.604,0.25]
["bitfinex","SOLUSD",1643506103452,38.60987518,94.675,94.604,0.25]
["bitfinex","SOLUSD",1643506108091,105.7,94.674,94.604,0.25]
["bitfinex","SOLUSD",1643506108284,111.7,94.664,94.56,15.28]
["bitfinex","SOLUSD",1643506108482,105.7,94.659,94.54,15.28]
["bitfinex","SOLUSD",1643506108684,105.7,94.657,94.561,0.25]
["bitfinex","SOLUSD",1643506108883,6.0,94.649,94.561,0.25]
["bitfinex","SOLUSD",1643506109084,6.0,94.64,94.561,0.25]
["bitfinex","SOLUSD",1643506109287,105.7,94.638,94.561,0.25]
["bitfinex","SOLUSD",1643506109485,105.7,94.635,94.561,0.25]
["bitfinex","SOLUSD",1643506109892,0.25,94.634,94.523,23.9996]
["bitfinex","SOLUSD",1643506110087,6.0,94.625,94.523,23.9996]
["bitfinex","SOLUSD",1643506110287,34.11617156,94.624,94.523,23.9996]
["bitfinex","SOLUSD",1643506110690,6.0,94.614,94.523,23.9996]
["bitfinex","SOLUSD",1643506110889,0.25,94.613,94.523,23.9996]
["bitfinex","SOLUSD",1643506111088,6.0,94.611,94.523,23.9996]
["bitfinex","SOLUSD",1643506111289,0.25,94.61,94.524,0.25]
["bitfinex","SOLUSD",1643506111493,23.554,94.621,94.533,6.0]
["bitfinex","SOLUSD",1643506111892,0.25,94.62,94.534,0.25]
["bitfinex","SOLUSD",1643506113292,23.554,94.621,94.534,0.25]
["bitfinex","SOLUSD",1643506113494,0.25,94.62,94.534,0.25]
["bitfinex","SOLUSD",1643506113691,0.25,94.62,94.533,6.0]
["bitfinex","SOLUSD",1643506113893,6.0,94.611,94.533,6.0]
["bitfinex","SOLUSD",1643506114398,0.25,94.61,94.533,6.0]
["bitfinex","SOLUSD",1643506114797,0.25,94.61,94.534,0.25]
["bitfinex","SOLUSD",1643506115397,0.25,94.62,94.534,0.25]
["bitfinex","SOLUSD",1643506116201,23.554,94.621,94.534,0.25]
["bitfinex","SOLUSD",1643506116400,15.28,94.64,94.535,2.03940732]
["bitfinex","SOLUSD",1643506116600,15.28,94.64,94.545,6.0]
["bitfinex","SOLUSD",1643506116800,24.1921,94.639,94.546,24.3198]
["bitfinex","SOLUSD",1643506116999,24.1921,94.639,94.556,6.0]
["bitfinex","SOLUSD",1643506117400,24.1921,94.639,94.557,0.25]
["bitfinex","SOLUSD",1643506118403,24.1921,94.639,94.542,0.25]
["bitfinex","SOLUSD",1643506118601,6.0,94.629,94.542,0.25]
["bitfinex","SOLUSD",1643506118902,6.0,94.629,94.542,2.28940732]
["bitfinex","SOLUSD",1643506119102,6.0,94.629,94.552,6.0]
["bitfinex","SOLUSD",1643506119302,24.1921,94.639,94.553,6.25]
["bitfinex","SOLUSD",1643506119502,45.1272375,94.633,94.553,6.25]
["bitfinex","SOLUSD",1643506119702,24.5809,94.654,94.554,29.1237]
["bitfinex","SOLUSD",1643506119901,24.5809,94.654,94.563,6.0]
["bitfinex","SOLUSD",1643506120104,6.0,94.644,94.564,30.958]
["bitfinex","SOLUSD",1643506120301,6.0,94.644,94.564,31.208]
["bitfinex","SOLUSD",1643506120504,6.0,94.644,94.565,6.0]
["bitfinex","SOLUSD",1643506120707,36.16092945,94.643,94.565,2.03940732]
["bitfinex","SOLUSD",1643506121004,36.16092945,94.643,94.575,6.0]
["bitfinex","SOLUSD",1643506121204,36.16092945,94.643,94.574,6.0]
["bitfinex","SOLUSD",1643506121404,36.16092945,94.643,94.575,0.25]
["bitfinex","SOLUSD",1643506121805,0.25,94.642,94.575,0.25]
["bitfinex","SOLUSD",1643506122005,36.16092945,94.643,94.575,0.25]
["bitfinex","SOLUSD",1643506122406,36.16092945,94.643,94.564,24.958]
["bitfinex","SOLUSD",1643506122407,36.16092945,94.643,94.574,6.0]
["bitfinex","SOLUSD",1643506122806,36.16092945,94.643,94.575,0.25]
["bitfinex","SOLUSD",1643506124334,105.95,94.642,94.575,0.25]
["bitfinex","SOLUSD",1643506124536,105.95,94.642,94.554,23.1237]
["bitfinex","SOLUSD",1643506124537,111.7,94.632,94.554,23.1237]
["bitfinex","SOLUSD",1643506124733,111.7,94.632,94.565,0.25]
["bitfinex","SOLUSD",1643506124933,6.0,94.632,94.554,23.1237]
["bitfinex","SOLUSD",1643506125333,36.16092945,94.643,94.564,6.0]
["bitfinex","SOLUSD",1643506125533,36.16092945,94.643,94.565,6.0]
["bitfinex","SOLUSD",1643506125934,36.16092945,94.643,94.565,8.03940732]
["bitfinex","SOLUSD",1643506126137,36.16092945,94.643,94.566,24.62080732]
["bitfinex","SOLUSD",1643506126335,36.16092945,94.643,94.566,22.8314]
["bitfinex","SOLUSD",1643506126534,36.16092945,94.643,94.576,6.0]
["bitfinex","SOLUSD",1643506126836,36.16092945,94.643,94.577,0.25]
["bitfinex","SOLUSD",1643506127743,0.25,94.642,94.577,0.25]
["bitfinex","SOLUSD",1643506127935,105.7,94.642,94.567,0.25]
["bitfinex","SOLUSD",1643506131339,105.7,94.642,94.576,6.0]
["bitfinex","SOLUSD",1643506131742,105.7,94.642,94.577,0.25]
["bitfinex","SOLUSD",1643506135747,15.858,94.67,94.577,0.25]
["bitfinex","SOLUSD",1643506136048,6.0,94.643,94.577,25.1017]
["bitfinex","SOLUSD",1643506136446,6.0,94.672,94.587,6.0]
["bitfinex","SOLUSD",1643506136647,6.0,94.672,94.59,6.0]
["bitfinex","SOLUSD",1643506136849,46.7374317,94.671,94.591,0.25]
["bitfinex","SOLUSD",1643506137048,6.0,94.661,94.591,0.25]
["bitfinex","SOLUSD",1643506137248,6.0,94.661,94.591,23.7857]
["bitfinex","SOLUSD",1643506137448,0.25,94.66,94.591,23.7857]
["bitfinex","SOLUSD",1643506138154,6.0,94.661,94.591,23.7857]
["bitfinex","SOLUSD",1643506138356,23.6306,94.683,94.601,6.0]
["bitfinex","SOLUSD",1643506138551,23.6306,94.683,94.602,30.6396]
["bitfinex","SOLUSD",1643506138752,23.6306,94.683,94.602,32.92900732]
["bitfinex","SOLUSD",1643506138952,23.6306,94.683,94.605,6.0]
["bitfinex","SOLUSD",1643506139155,42.70390479,94.682,94.613,6.0]
["bitfinex","SOLUSD",1643506139353,42.70390479,94.682,94.602,24.6396]
["bitfinex","SOLUSD",1643506140453,0.25,94.681,94.602,24.6396]
["bitfinex","SOLUSD",1643506140657,42.70390479,94.682,94.603,0.25]
["bitfinex","SOLUSD",1643506141254,42.70390479,94.682,94.612,6.0]
["bitfinex","SOLUSD",1643506141455,42.70390479,94.682,94.604,2.03940732]
["bitfinex","SOLUSD",1643506141659,42.70390479,94.682,94.669,5.2920945]
["bitfinex","SOLUSD",1643506142155,148.40390479,94.682,94.669,5.2920945]
["bitfinex","SOLUSD",1643506142380,0.25,94.681,94.669,5.2920945]
["bitfinex","SOLUSD",1643506143158,42.70390479,94.682,94.669,5.2920945]
["bitfinex","SOLUSD",1643506143957,6.0,94.672,94.669,5.2920945]
["bitfinex","SOLUSD",1643506145959,105.7,94.702,94.669,5.2920945]
["bitfinex","SOLUSD",1643506146359,0.25,94.701,94.59,15.28]
["bitfinex","SOLUSD",1643506146559,111.7,94.692,94.603,6.0]
["bitfinex","SOLUSD",1643506146764,44.59162693,94.691,94.603,6.0]
["bitfinex","SOLUSD",1643506146960,6.0,94.689,94.603,6.0]
["bitfinex","SOLUSD",1643506147160,6.0,94.681,94.603,6.0]
["bitfinex","SOLUSD",1643506147359,0.25,94.68,94.603,6.0]
["bitfinex","SOLUSD",1643506147559,6.25,94.68,94.603,6.0]
["bitfinex","SOLUSD",1643506147761,6.25,94.68,94.604,0.25]
["bitfinex","SOLUSD",1643506149164,6.4369136,94.679,94.604,0.25]
["bitfinex","SOLUSD",1643506149367,0.25,94.678,94.604,2.28949741]
["bitfinex","SOLUSD",1643506149565,45.39558965,94.669,94.604,2.28949741]
["bitfinex","SOLUSD",1643506152399,45.39558965,94.669,94.604,0.25]
["bitfinex","SOLUSD",1643506154201,45.39558965,94.669,94.612,6.0]
["bitfinex","SOLUSD",1643506154402,6.4369136,94.679,94.613,0.25]
["bitfinex","SOLUSD",1643506154904,0.25,94.678,94.613,0.25]
["bitfinex","SOLUSD",1643506155503,39.63904129,94.678,94.613,0.25]
["bitfinex","SOLUSD",1643506155704,6.0,94.668,94.602,24.1135]
["bitfinex","SOLUSD",1643506155908,0.25,94.667,94.602,24.1135]
["bitfinex","SOLUSD",1643506156110,6.25,94.667,94.601,0.59464062]
["bitfinex","SOLUSD",1643506156507,30.8942,94.666,94.601,0.59464062]
["bitfinex","SOLUSD",1643506156905,34.40183991,94.656,94.601,0.59464062]
["bitfinex","SOLUSD",1643506157104,6.0,94.646,94.601,0.59464062]
["bitfinex","SOLUSD",1643506157404,0.25,94.645,94.601,0.59464062]
["bitfinex","SOLUSD",1643506158004,6.0,94.645,94.601,0.59464062]
["bitfinex","SOLUSD",1643506158506,6.76172077,94.763,94.601,0.59464062]
["bitfinex","SOLUSD",1643506158507,121.7086,94.689,94.601,2.63413803]
["bitfinex","SOLUSD",1643506158708,121.7086,94.689,94.601,0.59464062]
["bitfinex","SOLUSD",1643506158905,121.7086,94.689,94.602,0.25]
["bitfinex","SOLUSD",1643506159106,42.00337104,94.671,94.602,0.25]
["bitfinex","SOLUSD",1643506159805,42.00337104,94.671,94.601,0.59464062]
["bitfinex","SOLUSD",1643506159806,0.25,94.67,94.601,0.59464062]
["bitfinex","SOLUSD",1643506160007,6.0,94.661,94.601,0.59464062]
["bitfinex","SOLUSD",1643506160707,0.25,94.67,94.601,0.59464062]
["bitfinex","SOLUSD",1643506161610,65.71857104,94.671,94.601,0.59464062]
["bitfinex","SOLUSD",1643506163412,65.71857104,94.671,94.6,0.25]
["bitfinex","SOLUSD",1643506164312,6.0,94.661,94.6,0.25]
["bitfinex","SOLUSD",1643506164514,6.0,94.661,94.59,0.25]
["bitfinex","SOLUSD",1643506164913,6.0,94.661,94.591,2.03949741]
["bitfinex","SOLUSD",1643506165113,6.0,94.661,94.601,6.0]
["bitfinex","SOLUSD",1643506165313,65.71857104,94.671,94.602,0.25]
["bitfinex","SOLUSD",1643506165515,42.00337104,94.671,94.602,25.67219741]
["bitfinex","SOLUSD",1643506165714,42.00337104,94.671,94.603,2.03949741]
["bitfinex","SOLUSD",1643506165913,42.00337104,94.671,94.612,6.0]
["bitfinex","SOLUSD",1643506166115,42.00337104,94.671,94.613,6.0]
["bitfinex","SOLUSD",1643506166316,42.00337104,94.671,94.614,0.25]
["bitfinex","SOLUSD",1643506166817,42.00337104,94.671,94.615,2.03949741]
["bitfinex","SOLUSD",1643506167217,42.00337104,94.671,94.616,0.25]
["bitfinex","SOLUSD",1643506167616,42.00337104,94.671,94.617,2.03949741]
["bitfinex","SOLUSD",1643506167817,42.00337104,94.671,94.618,0.25]
["bitfinex","SOLUSD",1643506174129,42.00337104,94.671,94.617,2.03949741]
["bitfinex","SOLUSD",1643506174324,105.95,94.67,94.594,2.03949741]
["bitfinex","SOLUSD",1643506174526,129.9326,94.67,94.595,6.0]
["bitfinex","SOLUSD",1643506175127,129.9326,94.67,94.594,2.03949741]
["bitfinex","SOLUSD",1643506175529,129.9326,94.67,94.595,2.03949741]
["bitfinex","SOLUSD",1643506175728,129.9326,94.67,94.596,6.0]
["bitfinex","SOLUSD",1643506176028,129.9326,94.67,94.595,1.78949741]
["bitfinex","SOLUSD",1643506176450,2.94312126,94.669,94.595,1.78949741]
["bitfinex","SOLUSD",1643506176852,0.25,94.668,94.595,1.78949741]
["bitfinex","SOLUSD",1643506177254,0.25,94.668,94.596,0.25]
["bitfinex","SOLUSD",1643506177554,105.7,94.658,94.596,0.25]
["bitfinex","SOLUSD",1643506177755,105.7,94.658,94.563,2.03949741]
["bitfinex","SOLUSD",1643506177954,45.86361314,94.646,94.541,24.5534]
["bitfinex","SOLUSD",1643506178155,6.0,94.636,94.541,24.5534]
["bitfinex","SOLUSD",1643506178355,108.89225562,94.635,94.541,24.5534]
["bitfinex","SOLUSD",1643506178557,6.0,94.633,94.541,24.5534]
["bitfinex","SOLUSD",1643506178756,33.73736926,94.624,94.541,24.5534]
["bitfinex","SOLUSD",1643506179160,6.0,94.614,94.541,24.5534]
["bitfinex","SOLUSD",1643506179457,105.95,94.613,94.541,24.5534]
["bitfinex","SOLUSD",1643506179658,6.0,94.61,94.541,24.5534]
["bitfinex","SOLUSD",1643506179858,39.30416258,94.609,94.542,22.7951]
["bitfinex","SOLUSD",1643506180058,45.55416258,94.609,94.542,23.0451]
["bitfinex","SOLUSD",1643506180459,45.55416258,94.609,94.542,0.25]
["bitfinex","SOLUSD",1643506180659,45.30416258,94.609,94.542,0.25]
["bitfinex","SOLUSD",1643506180859,45.30416258,94.609,94.543,2.03879892]
["bitfinex","SOLUSD",1643506181059,39.30416258,94.609,94.543,2.03879892]
["bitfinex","SOLUSD",1643506181259,39.30416258,94.609,94.544,0.25]
["bitfinex","SOLUSD",1643506181765,0.25,94.608,94.544,0.25]
["bitfinex","SOLUSD",1643506182962,39.30416258,94.609,94.544,0.25]
["bitfinex","SOLUSD",1643506183263,39.30416258,94.609,94.552,6.0]
["bitfinex","SOLUSD",1643506183462,1.46675418,94.638,94.552,6.0]
["bitfinex","SOLUSD",1643506183661,24.6296,94.639,94.555,6.0]
["bitfinex","SOLUSD",1643506183863,6.0,94.64,94.556,0.25]
["bitfinex","SOLUSD",1643506184064,6.0,94.634,94.563,6.0]
["bitfinex","SOLUSD",1643506184267,6.0,94.634,94.564,0.25]
["bitfinex","SOLUSD",1643506184466,34.23059199,94.633,94.566,6.0]
["bitfinex","SOLUSD",1643506184663,34.23059199,94.633,94.564,2.28879892]
["bitfinex","SOLUSD",1643506184963,34.23059199,94.633,94.567,6.0]
["bitfinex","SOLUSD",1643506185163,34.23059199,94.633,94.574,6.0]
["bitfinex","SOLUSD",1643506185462,34.23059199,94.633,94.575,6.25]
["bitfinex","SOLUSD",1643506185664,34.23059199,94.633,94.575,0.25]
["bitfinex","SOLUSD",1643506186267,34.23059199,94.633,94.576,2.03879892]
["bitfinex","SOLUSD",1643506186665,34.23059199,94.633,94.577,0.25]
["bitfinex","SOLUSD",1643506187176,34.23059199,94.633,94.578,2.03879892]
["bitfinex","SOLUSD",1643506187366,34.23059199,94.633,94.579,0.25]
["bitfinex","SOLUSD",1643506189669,34.23059199,94.633,94.58,2.03879892]
["bitfinex","SOLUSD",1643506189870,34.23059199,94.633,94.581,0.25]
["bitfinex","SOLUSD",1643506190271,34.23059199,94.633,94.582,2.03879892]
["bitfinex","SOLUSD",1643506190670,1.46675418,94.655,94.582,2.03879892]
["bitfinex","SOLUSD",1643506190671,1.46675418,94.655,94.583,0.25]
["bitfinex","SOLUSD",1643506190871,0.25,94.654,94.583,0.25]
["bitfinex","SOLUSD",1643506191071,6.0,94.645,94.583,0.25]
["bitfinex","SOLUSD",1643506191473,1.46675418,94.656,94.592,6.0]
["bitfinex","SOLUSD",1643506191678,1.46675418,94.667,94.592,6.0]
["bitfinex","SOLUSD",1643506191974,1.46675418,94.669,94.594,6.0]
["bitfinex","SOLUSD",1643506192171,1.46675418,94.673,94.593,2.28879892]
["bitfinex","SOLUSD",1643506192371,1.46675418,94.672,94.603,6.0]
["bitfinex","SOLUSD",1643506192570,1.46675418,94.673,94.623,0.59464062]
["bitfinex","SOLUSD",1643506192771,42.29349721,94.672,94.623,0.59464062]
["bitfinex","SOLUSD",1643506194578,6.0,94.662,94.623,0.59464062]
["bitfinex","SOLUSD",1643506195378,1.46675418,94.674,94.623,0.59464062]
["bitfinex","SOLUSD",1643506195581,0.4369136,94.679,94.623,2.63343954]
["bitfinex","SOLUSD",1643506195978,0.4369136,94.679,94.633,6.0]
["bitfinex","SOLUSD",1643506196382,0.4369136,94.679,94.634,0.25]
["bitfinex","SOLUSD",1643506196580,0.4369136,94.679,94.634,105.95]
["bitfinex","SOLUSD",1643506196879,0.4369136,94.679,94.635,2.03879892]
["bitfinex","SOLUSD",1643506197082,0.4369136,94.679,94.645,6.0]
["bitfinex","SOLUSD",1643506197281,0.4369136,94.679,94.646,0.25]
["bitfinex","SOLUSD",1643506197679,0.4369136,94.679,94.646,6.25]
["bitfinex","SOLUSD",1643506197880,0.4369136,94.679,94.646,0.25]
["bitfinex","SOLUSD",1643506198480,0.4369136,94.679,94.637,0.25]
["bitfinex","SOLUSD",1643506198681,0.4369136,94.679,94.646,6.0]
["bitfinex","SOLUSD",1643506198881,0.4369136,94.679,94.647,0.25]
["bitfinex","SOLUSD",1643506199882,0.4369136,94.679,94.623,0.59464062]
["bitfinex","SOLUSD",1643506200683,6.0,94.673,94.623,0.59464062]
["bitfinex","SOLUSD",1643506200882,34.40040634,94.672,94.623,0.59464062]
["bitfinex","SOLUSD",1643506201082,34.15040634,94.672,94.623,0.59464062]
["bitfinex","SOLUSD",1643506201882,34.15040634,94.672,94.669,0.59464062]
["bitfinex","SOLUSD",1643506203106,34.15040634,94.672,94.604,0.25]
["bitfinex","SOLUSD",1643506203508,34.15040634,94.672,94.605,2.03877667]
["bitfinex","SOLUSD",1643506203807,34.15040634,94.672,94.606,0.25]
["bitfinex","SOLUSD",1643506204008,6.0,94.662,94.606,0.25]
["bitfinex","SOLUSD",1643506204408,34.15040634,94.672,94.606,0.25]
["bitfinex","SOLUSD",1643506206110,6.0,94.662,94.606,0.25]
["bitfinex","SOLUSD",1643506206519,34.15040634,94.672,94.606,0.25]
["bitfinex","SOLUSD",1643506206520,34.15040634,94.672,94.607,2.03877667]
["bitfinex","SOLUSD",1643506206916,34.15040634,94.672,94.608,0.25]
["bitfinex","SOLUSD",1643506207519,34.15040634,94.672,94.617,6.0]
["bitfinex","SOLUSD",1643506207914,34.15040634,94.672,94.618,0.25]
["bitfinex","SOLUSD",1643506209621,34.15040634,94.672,94.618,6.25]
["bitfinex","SOLUSD",1643506209821,34.15040634,94.672,94.618,0.25]
["bitfinex","SOLUSD",1643506210320,34.15040634,94.672,94.603,24.9917]
["bitfinex","SOLUSD",1643506210519,34.15040634,94.672,94.613,6.0]
["bitfinex","SOLUSD",1643506210918,34.15040634,94.672,94.614,0.25]
["bitfinex","SOLUSD",1643506211519,34.15040634,94.672,94.613,5.75]
["bitfinex","SOLUSD",1643506212920,139.85040634,94.672,94.603,24.7417]
["bitfinex","SOLUSD",1643506213121,34.15040634,94.672,94.603,24.7417]
["bitfinex","SOLUSD",1643506213724,34.15040634,94.672,94.59,15.28]
["bitfinex","SOLUSD",1643506213922,105.7,94.67,94.6,6.0]
["bitfinex","SOLUSD",1643506214423,105.7,94.67,94.601,0.25]
["bitfinex","SOLUSD",1643506214826,107.16675418,94.67,94.601,0.25]
["bitfinex","SOLUSD",1643506215223,1.46675418,94.669,94.583,22.7621]
["bitfinex","SOLUSD",1643506215423,1.71675418,94.669,94.583,22.7621]
["bitfinex","SOLUSD",1643506215625,6.0,94.659,94.551,1.46374322]
["bitfinex","SOLUSD",1643506215824,1.46675418,94.649,94.572,24.7739]
["bitfinex","SOLUSD",1643506216024,107.16675418,94.647,94.582,6.0]
["bitfinex","SOLUSD",1643506216224,34.98048564,94.648,94.572,24.7739]
["bitfinex","SOLUSD",1643506216423,0.25,94.646,94.572,24.7739]
["bitfinex","SOLUSD",1643506216624,34.73048564,94.648,94.582,6.0]
["bitfinex","SOLUSD",1643506216825,34.73048564,94.648,94.583,0.25]
["bitfinex","SOLUSD",1643506217025,34.73048564,94.648,94.583,6.25]
["bitfinex","SOLUSD",1643506217428,34.73048564,94.648,94.584,24.5724]
["bitfinex","SOLUSD",1643506217828,34.73048564,94.648,94.585,0.25]
["bitfinex","SOLUSD",1643506221434,34.73048564,94.648,94.594,6.0]
["bitfinex","SOLUSD",1643506221631,34.73048564,94.648,94.596,6.0]
["bitfinex","SOLUSD",1643506221832,34.73048564,94.648,94.597,0.25]
["bitfinex","SOLUSD",1643506222834,1.46675418,94.666,94.598,2.03877667]
["bitfinex","SOLUSD",1643506223034,1.46675418,94.672,94.608,6.0]
["bitfinex","SOLUSD",1643506223234,1.46675418,94.674,94.609,23.1607]
["bitfinex","SOLUSD",1643506223435,1.90366778,94.679,94.609,25.44947667]
["bitfinex","SOLUSD",1643506223635,0.4369136,94.679,94.619,6.0]
["bitfinex","SOLUSD",1643506223835,0.4369136,94.679,94.62,0.25]
["bitfinex","SOLUSD",1643506225442,0.4369136,94.679,94.61,0.25]
["bitfinex","SOLUSD",1643506225940,0.4369136,94.679,94.619,6.0]
["bitfinex","SOLUSD",1643506226143,0.4369136,94.679,94.621,6.0]
["bitfinex","SOLUSD",1643506226339,0.4369136,94.679,94.622,0.25]
["bitfinex","SOLUSD",1643506227542,0.4369136,94.679,94.61,0.25]
["bitfinex","SOLUSD",1643506227745,0.4369136,94.679,94.619,6.0]
["bitfinex","SOLUSD",1643506228045,0.4369136,94.679,94.623,2.03877667]
["bitfinex","SOLUSD",1643506228442,0.4369136,94.679,94.633,6.0]
["bitfinex","SOLUSD",1643506228858,0.4369136,94.679,94.634,2.28877667]
["bitfinex","SOLUSD",1643506229059,0.4369136,94.679,94.644,6.0]
["bitfinex","SOLUSD",1643506229260,0.4369136,94.679,94.645,0.25]
["bitfinex","SOLUSD",1643506229459,0.4369136,94.679,94.645,2.28877667]
["bitfinex","SOLUSD",1643506230662,0.4369136,94.679,94.631,23.0035]
["bitfinex","SOLUSD",1643506230863,0.4369136,94.679,94.641,6.0]
["bitfinex","SOLUSD",1643506231062,0.4369136,94.679,94.631,23.0035]
["bitfinex","SOLUSD",1643506232063,0.4369136,94.679,94.632,0.25]
["bitfinex","SOLUSD",1643506234568,0.4369136,94.679,94.631,23.0035]
["bitfinex","SOLUSD",1643506235372,0.4369136,94.679,94.632,2.03877667]
["bitfinex","SOLUSD",1643506235671,0.4369136,94.679,94.642,6.0]
["bitfinex","SOLUSD",1643506235869,0.4369136,94.679,94.643,24.9392]
["bitfinex","SOLUSD",1643506236070,0.4369136,94.679,94.643,26.97797667]
["bitfinex","SOLUSD",1643506236273,0.4369136,94.679,94.643,24.9392]
["bitfinex","SOLUSD",1643506236677,0.4369136,94.679,94.653,6.0]
["bitfinex","SOLUSD",1643506236874,0.4369136,94.679,94.654,0.25]
["bitfinex","SOLUSD",1643506237179,0.4369136,94.679,94.654,2.28877667]
["bitfinex","SOLUSD",1643506237372,0.4369136,94.679,94.655,2.03877667]
["bitfinex","SOLUSD",1643506237773,0.4369136,94.679,94.656,0.25]
["bitfinex","SOLUSD",1643506238472,0.4369136,94.679,94.653,6.0]
["bitfinex","SOLUSD",1643506238875,0.4369136,94.679,94.643,24.6892]
["bitfinex","SOLUSD",1643506239271,0.4369136,94.679,94.64,2.03877667]
["bitfinex","SOLUSD",1643506240772,0.4369136,94.679,94.641,0.25]
["bitfinex","SOLUSD",1643506240971,0.4369136,94.679,94.65,6.0]
["bitfinex","SOLUSD",1643506241374,0.4369136,94.679,94.651,0.25]
["bitfinex","SOLUSD",1643506241573,0.4369136,94.679,94.651,6.25]
["bitfinex","SOLUSD",1643506242574,0.4369136,94.679,94.651,0.25]
["bitfinex","SOLUSD",1643506242773,0.4369136,94.679,94.642,0.25]
["bitfinex","SOLUSD",1643506243573,0.4369136,94.679,94.642,2.28753681]
["bitfinex","SOLUSD",1643506243774,0.4369136,94.679,94.643,0.25]
["bitfinex","SOLUSD",1643506245579,0.4369136,94.679,94.652,6.0]
["bitfinex","SOLUSD",1643506245776,0.4369136,94.679,94.653,0.25]
["bitfinex","SOLUSD",1643506249378,0.4369136,94.679,94.634,0.25]
["bitfinex","SOLUSD",1643506249781,0.4369136,94.679,94.621,24.1835]
["bitfinex","SOLUSD",1643506250182,0.4369136,94.679,94.631,6.0]
["bitfinex","SOLUSD",1643506250380,0.4369136,94.679,94.632,0.25]
["bitfinex","SOLUSD",1643506251582,6.0,94.677,94.601,6.0]
["bitfinex","SOLUSD",1643506251785,6.0,94.677,94.605,0.25]
["bitfinex","SOLUSD",1643506252885,6.0,94.677,94.602,0.25]
["bitfinex","SOLUSD",1643506253086,23.5052136,94.679,94.602,0.25]
["bitfinex","SOLUSD",1643506253288,23.5052136,94.679,94.603,2.03753681]
["bitfinex","SOLUSD",1643506253785,23.5052136,94.679,94.613,6.0]
["bitfinex","SOLUSD",1643506254190,23.5052136,94.679,94.614,0.25]
["bitfinex","SOLUSD",1643506254787,23.5052136,94.679,94.614,22.9679]
["bitfinex","SOLUSD",1643506255018,0.4369136,94.679,94.624,6.0]
["bitfinex","SOLUSD",1643506255216,0.4369136,94.679,94.631,105.7]
["bitfinex","SOLUSD",1643506255417,0.4369136,94.679,94.632,0.25]
["bitfinex","SOLUSD",1643506255618,0.4369136,94.679,94.642,105.7]
["bitfinex","SOLUSD",1643506255818,0.4369136,94.679,94.65,15.28]
["bitfinex","SOLUSD",1643506256017,0.4369136,94.679,94.66,6.0]
["bitfinex","SOLUSD",1643506256317,0.4369136,94.679,94.661,0.25]
["bitfinex","SOLUSD",1643506256518,0.4369136,94.679,94.661,8.28753681]
["bitfinex","SOLUSD",1643506256719,0.4369136,94.679,94.662,25.69053681]
["bitfinex","SOLUSD",1643506256918,6.0,94.718,94.663,0.25]
["bitfinex","SOLUSD",1643506257123,1.46675418,94.731,94.672,6.0]
["bitfinex","SOLUSD",1643506257318,1.46675418,94.738,94.673,23.903]
["bitfinex","SOLUSD",1643506257519,1.46675418,94.739,94.674,105.7]
["bitfinex","SOLUSD",1643506257918,1.46675418,94.738,94.684,6.0]
["bitfinex","SOLUSD",1643506258118,1.46675418,94.738,94.685,6.0]
["bitfinex","SOLUSD",1643506258321,39.10914428,94.742,94.685,6.0]
["bitfinex","SOLUSD",1643506258322,39.10914428,94.742,94.685,8.28753681]
["bitfinex","SOLUSD",1643506258518,39.10914428,94.742,94.685,2.28753681]
["bitfinex","SOLUSD",1643506258720,39.10914428,94.742,94.685,2.03753681]
["bitfinex","SOLUSD",1643506259021,1.46675418,94.731,94.663,2.03753681]
["bitfinex","SOLUSD",1643506259220,1.46675418,94.729,94.663,2.03753681]
["bitfinex","SOLUSD",1643506259421,1.46675418,94.729,94.673,6.0]
["bitfinex","SOLUSD",1643506260019,1.46675418,94.733,94.673,8.03753681]
["bitfinex","SOLUSD",1643506260224,1.46675418,94.735,94.674,0.25]
["bitfinex","SOLUSD",1643506260519,1.46675418,94.736,94.674,0.25]
["bitfinex","SOLUSD",1643506260720,1.46675418,94.735,94.674,0.25]
["bitfinex","SOLUSD",1643506260923,1.46675418,94.738,94.675,2.03753681]
["bitfinex","SOLUSD",1643506261123,1.46675418,94.742,94.675,2.03753681]
["bitfinex","SOLUSD",1643506261321,1.46675418,94.742,94.676,0.25]
["bitfinex","SOLUSD",1643506261721,0.04190438,94.757,94.676,22.9334]
["bitfinex","SOLUSD",1643506261722,1.46675418,94.739,94.676,22.9334]
["bitfinex","SOLUSD",1643506262724,1.46675418,94.738,94.676,22.9334]
["bitfinex","SOLUSD",1643506263124,1.46675418,94.735,94.676,22.9334]
["bitfinex","SOLUSD",1643506264126,1.46675418,94.735,94.677,2.03753681]
["bitfinex","SOLUSD",1643506264324,1.46675418,94.74,94.678,0.25]
["bitfinex","SOLUSD",1643506265125,34.38477538,94.739,94.678,0.25]
["bitfinex","SOLUSD",1643506265325,32.9180212,94.739,94.678,0.25]
["bitfinex","SOLUSD",1643506265525,34.38477538,94.739,94.678,0.25]
["bitfinex","SOLUSD",1643506266031,1.46675418,94.739,94.678,0.25]
["bitfinex","SOLUSD",1643506266228,1.46675418,94.739,94.678,2.28753681]
["bitfinex","SOLUSD",1643506266426,1.46675418,94.74,94.678,2.03753681]
["bitfinex","SOLUSD",1643506266726,1.46675418,94.741,94.679,0.25]
["bitfinex","SOLUSD",1643506267826,1.46675418,94.741,94.688,6.0]
["bitfinex","SOLUSD",1643506268027,1.46675418,94.741,94.69,6.0]
["bitfinex","SOLUSD",1643506268227,1.46675418,94.747,94.69,6.0]
["bitfinex","SOLUSD",1643506268428,1.46675418,94.747,94.691,0.25]
["bitfinex","SOLUSD",1643506268630,6.0,94.737,94.691,0.25]
["bitfinex","SOLUSD",1643506268828,6.0,94.737,94.691,23.5611]
["bitfinex","SOLUSD",1643506269027,6.0,94.738,94.691,23.5611]
["bitfinex","SOLUSD",1643506269228,6.0,94.737,94.691,23.5611]
["bitfinex","SOLUSD",1643506269629,6.0,94.736,94.691,23.5611]
["bitfinex","SOLUSD",1643506270429,6.0,94.738,94.691,23.5611]
["bitfinex","SOLUSD",1643506271030,6.0,94.74,94.691,23.5611]
["bitfinex","SOLUSD",1643506271833,1.46675418,94.75,94.701,6.0]
["bitfinex","SOLUSD",1643506272032,1.46675418,94.751,94.702,0.25]
["bitfinex","SOLUSD",1643506272232,1.46675418,94.754,94.702,0.25]
["bitfinex","SOLUSD",1643506272432,1.46675418,94.756,94.703,2.03753681]
["bitfinex","SOLUSD",1643506272732,6.0,94.746,94.713,6.0]
["bitfinex","SOLUSD",1643506273132,6.0,94.75,94.714,0.25]
["bitfinex","SOLUSD",1643506273534,6.0,94.751,94.714,0.25]
["bitfinex","SOLUSD",1643506273932,6.0,94.753,94.714,0.25]
["bitfinex","SOLUSD",1643506274738,0.04190438,94.757,94.714,0.25]
["bitfinex","SOLUSD",1643506275535,0.04190438,94.757,94.699,2.03753681]
["bitfinex","SOLUSD",1643506277336,0.04190438,94.757,94.709,6.0]
["bitfinex","SOLUSD",1643506277737,0.04190438,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643506278944,0.04190438,94.757,94.711,2.03183752]
["bitfinex","SOLUSD",1643506279141,0.04190438,94.757,94.704,23.6637]
["bitfinex","SOLUSD",1643506279342,0.04190438,94.757,94.711,2.03183752]
["bitfinex","SOLUSD",1643506279941,0.04190438,94.757,94.712,0.25]
["bitfinex","SOLUSD",1643506280844,0.04190438,94.757,94.712,2.28183752]
["bitfinex","SOLUSD",1643506281045,0.04190438,94.757,94.712,2.03183752]
["bitfinex","SOLUSD",1643506281273,0.04190438,94.757,94.713,0.25]
["bitfinex","SOLUSD",1643506282272,0.04190438,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643506283074,0.04190438,94.757,94.711,2.03183752]
["bitfinex","SOLUSD",1643506283273,0.04190438,94.757,94.712,0.25]
["bitfinex","SOLUSD",1643506284076,0.04190438,94.757,94.712,2.28183752]
["bitfinex","SOLUSD",1643506285076,0.04190438,94.757,94.712,0.25]
["bitfinex","SOLUSD",1643506285277,0.04190438,94.757,94.704,0.25]
["bitfinex","SOLUSD",1643506285475,0.04190438,94.757,94.709,6.0]
["bitfinex","SOLUSD",1643506285876,0.04190438,94.757,94.71,0.25]
["bitfinex","SOLUSD",1643506286078,0.04190438,94.757,94.714,6.0]
["bitfinex","SOLUSD",1643506286279,0.04190438,94.757,94.714,6.25]
["bitfinex","SOLUSD",1643506289577,0.04190438,94.757,94.714,8.28183752]
["bitfinex","SOLUSD",1643506289778,0.04190438,94.757,94.714,2.28183752]
["bitfinex","SOLUSD",1643506291882,0.04190438,94.757,94.714,0.25]
["bitfinex","SOLUSD",1643506292381,0.04190438,94.757,94.704,0.25]
["bitfinex","SOLUSD",1643506293481,0.04190438,94.757,94.704,2.28183752]
["bitfinex","SOLUSD",1643506293682,6.0,94.753,94.704,2.03183752]
["bitfinex","SOLUSD",1643506293882,40.07366138,94.752,94.705,0.25]
["bitfinex","SOLUSD",1643506294185,6.0,94.742,94.674,2.03183752]
["bitfinex","SOLUSD",1643506294381,23.0199,94.741,94.674,2.03183752]
["bitfinex","SOLUSD",1643506294583,23.0199,94.741,94.684,6.0]
["bitfinex","SOLUSD",1643506295082,37.75813042,94.73,94.66,15.28]
["bitfinex","SOLUSD",1643506295283,37.75813042,94.73,94.616,2.93223139]
["bitfinex","SOLUSD",1643506295284,0.25,94.729,94.639,1.46374322]
["bitfinex","SOLUSD",1643506295482,6.0,94.72,94.63,15.28]
["bitfinex","SOLUSD",1643506295682,6.0,94.72,94.623,1.46374322]
["bitfinex","SOLUSD",1643506295883,1.46675418,94.709,94.633,6.0]
["bitfinex","SOLUSD",1643506296082,6.0,94.699,94.63,21.28]
["bitfinex","SOLUSD",1643506296282,41.80785576,94.708,94.634,6.0]
["bitfinex","SOLUSD",1643506296686,0.25,94.707,94.64,6.0]
["bitfinex","SOLUSD",1643506296883,1.77441906,94.715,94.641,105.95]
["bitfinex","SOLUSD",1643506297083,1.77441906,94.715,94.651,6.0]
["bitfinex","SOLUSD",1643506297283,0.30766488,94.715,94.652,0.25]
["bitfinex","SOLUSD",1643506297886,0.30766488,94.715,94.653,6.0]
["bitfinex","SOLUSD",1643506298286,0.30766488,94.715,94.643,105.7]
["bitfinex","SOLUSD",1643506298687,0.30766488,94.715,94.644,2.03183752]
["bitfinex","SOLUSD",1643506299690,0.30766488,94.715,94.645,0.25]
["bitfinex","SOLUSD",1643506300089,0.30766488,94.715,94.646,2.03183752]
["bitfinex","SOLUSD",1643506300291,0.30766488,94.715,94.653,6.0]
["bitfinex","SOLUSD",1643506300492,0.30766488,94.715,94.656,6.0]
["bitfinex","SOLUSD",1643506300892,0.30766488,94.715,94.663,6.0]
["bitfinex","SOLUSD",1643506301292,0.30766488,94.715,94.664,0.25]
["bitfinex","SOLUSD",1643506304896,0.30766488,94.715,94.665,2.03183752]
["bitfinex","SOLUSD",1643506305297,0.30766488,94.715,94.666,0.25]
["bitfinex","SOLUSD",1643506305496,0.30766488,94.715,94.675,6.0]
["bitfinex","SOLUSD",1643506305898,0.30766488,94.715,94.676,0.25]
["bitfinex","SOLUSD",1643506306098,0.30766488,94.715,94.677,6.0]
["bitfinex","SOLUSD",1643506306301,0.30766488,94.715,94.678,0.25]
["bitfinex","SOLUSD",1643506308704,0.30766488,94.715,94.679,2.03183752]
["bitfinex","SOLUSD",1643506308906,0.30766488,94.715,94.68,0.25]
["bitfinex","SOLUSD",1643506309307,0.30766488,94.715,94.681,2.03183752]
["bitfinex","SOLUSD",1643506309509,0.30766488,94.715,94.682,6.0]
["bitfinex","SOLUSD",1643506309709,0.30766488,94.715,94.682,0.25]
["bitfinex","SOLUSD",1643506309907,0.30766488,94.715,94.683,2.03183752]
["bitfinex","SOLUSD",1643506310308,0.30766488,94.715,94.684,0.25]
["bitfinex","SOLUSD",1643506314513,0.30766488,94.715,94.664,0.25]
["bitfinex","SOLUSD",1643506316641,0.55766488,94.715,94.664,0.25]
["bitfinex","SOLUSD",1643506316840,0.55766488,94.715,94.661,0.25]
["bitfinex","SOLUSD",1643506317245,0.55766488,94.715,94.643,0.25]
["bitfinex","SOLUSD",1643506317642,6.30766488,94.715,94.643,0.25]
["bitfinex","SOLUSD",1643506317842,6.55766488,94.715,94.646,6.0]
["bitfinex","SOLUSD",1643506318243,6.55766488,94.715,94.647,0.25]
["bitfinex","SOLUSD",1643506318443,24.013,94.714,94.641,6.0]
["bitfinex","SOLUSD",1643506318643,6.0,94.704,94.642,0.25]
["bitfinex","SOLUSD",1643506318844,44.53169563,94.703,94.642,0.25]
["bitfinex","SOLUSD",1643506319045,6.0,94.693,94.642,0.25]
["bitfinex","SOLUSD",1643506319444,6.25,94.692,94.642,0.25]
["bitfinex","SOLUSD",1643506319849,105.7,94.691,94.615,0.25]
["bitfinex","SOLUSD",1643506320045,6.0,94.681,94.615,0.25]
["bitfinex","SOLUSD",1643506320245,149.12286989,94.68,94.615,0.25]
["bitfinex","SOLUSD",1643506320445,43.42286989,94.68,94.615,0.25]
["bitfinex","SOLUSD",1643506320645,6.0,94.67,94.615,0.25]
["bitfinex","SOLUSD",1643506321247,6.0,94.67,94.6,15.28]
["bitfinex","SOLUSD",1643506321646,6.0,94.67,94.61,6.0]
["bitfinex","SOLUSD",1643506322146,6.0,94.67,94.611,6.0]
["bitfinex","SOLUSD",1643506322545,6.0,94.67,94.612,0.25]
["bitfinex","SOLUSD",1643506329151,6.0,94.67,94.601,24.6207]
["bitfinex","SOLUSD",1643506329352,6.0,94.67,94.602,0.25]
["bitfinex","SOLUSD",1643506329653,6.0,94.669,94.602,0.25]
["bitfinex","SOLUSD",1643506330253,6.0,94.669,94.611,6.0]
["bitfinex","SOLUSD",1643506330653,6.0,94.669,94.612,0.25]
["bitfinex","SOLUSD",1643506332056,22.5156,94.679,94.612,0.25]
["bitfinex","SOLUSD",1643506332255,43.42286989,94.68,94.613,112.9]
["bitfinex","SOLUSD",1643506332457,1.46675418,94.713,94.613,112.9]
["bitfinex","SOLUSD",1643506332661,22.9789,94.7,94.623,6.0]
["bitfinex","SOLUSD",1643506332855,22.9789,94.7,94.624,0.25]
["bitfinex","SOLUSD",1643506333056,22.9789,94.7,94.624,8.28183752]
["bitfinex","SOLUSD",1643506333257,22.9789,94.7,94.625,23.9393]
["bitfinex","SOLUSD",1643506333456,22.9789,94.7,94.63,6.0]
["bitfinex","SOLUSD",1643506333680,36.84121553,94.705,94.635,6.0]
["bitfinex","SOLUSD",1643506333881,36.84121553,94.705,94.636,0.25]
["bitfinex","SOLUSD",1643506334080,36.84121553,94.705,94.641,6.0]
["bitfinex","SOLUSD",1643506334281,36.84121553,94.705,94.642,0.25]
["bitfinex","SOLUSD",1643506334581,36.84121553,94.705,94.642,2.28183752]
["bitfinex","SOLUSD",1643506334781,36.84121553,94.705,94.643,2.03183752]
["bitfinex","SOLUSD",1643506335184,36.84121553,94.705,94.644,0.25]
["bitfinex","SOLUSD",1643506335583,1.46675418,94.724,94.653,6.0]
["bitfinex","SOLUSD",1643506335784,1.46675418,94.73,94.654,0.25]
["bitfinex","SOLUSD",1643506335984,1.46675418,94.743,94.66,15.28]
["bitfinex","SOLUSD",1643506336283,1.46675418,94.743,94.661,0.25]
["bitfinex","SOLUSD",1643506336485,33.83445709,94.749,94.67,6.0]
["bitfinex","SOLUSD",1643506336684,33.83445709,94.749,94.671,46.9142]
["bitfinex","SOLUSD",1643506336885,33.83445709,94.749,94.671,53.1642]
["bitfinex","SOLUSD",1643506337087,33.83445709,94.749,94.671,49.19603752]
["bitfinex","SOLUSD",1643506337285,35.30121127,94.749,94.672,2.03183752]
["bitfinex","SOLUSD",1643506337690,35.30121127,94.749,94.673,0.25]
["bitfinex","SOLUSD",1643506338090,0.25,94.748,94.682,6.0]
["bitfinex","SOLUSD",1643506338286,0.25,94.748,94.683,0.25]
["bitfinex","SOLUSD",1643506338887,0.25,94.748,94.653,2.03183752]
["bitfinex","SOLUSD",1643506339088,45.25817953,94.731,94.653,2.03183752]
["bitfinex","SOLUSD",1643506339288,0.25,94.73,94.654,0.25]
["bitfinex","SOLUSD",1643506339489,6.0,94.721,94.654,0.25]
["bitfinex","SOLUSD",1643506339893,16.1,94.72,94.62,15.28]
["bitfinex","SOLUSD",1643506340090,42.4295719,94.709,94.605,26.39144322]
["bitfinex","SOLUSD",1643506340292,0.25,94.708,94.605,24.9277]
["bitfinex","SOLUSD",1643506340594,6.0,94.699,94.605,24.9277]
["bitfinex","SOLUSD",1643506340789,0.25,94.698,94.605,24.9277]
["bitfinex","SOLUSD",1643506340997,6.25,94.698,94.605,24.9277]
["bitfinex","SOLUSD",1643506341189,6.0,94.697,94.605,24.9277]
["bitfinex","SOLUSD",1643506341391,6.0,94.688,94.61,0.25]
["bitfinex","SOLUSD",1643506341589,37.93592053,94.687,94.61,0.25]
["bitfinex","SOLUSD",1643506341792,37.93592053,94.687,94.61,15.53]
["bitfinex","SOLUSD",1643506344492,37.93592053,94.687,94.61,15.28]
["bitfinex","SOLUSD",1643506345694,37.93592053,94.687,94.62,6.0]
["bitfinex","SOLUSD",1643506345893,37.93592053,94.687,94.611,2.28183752]
["bitfinex","SOLUSD",1643506345894,37.93592053,94.687,94.621,0.25]
["bitfinex","SOLUSD",1643506346094,37.93592053,94.687,94.611,2.28183752]
["bitfinex","SOLUSD",1643506346794,0.25,94.686,94.611,2.28183752]
["bitfinex","SOLUSD",1643506349097,0.25,94.686,94.621,6.0]
["bitfinex","SOLUSD",1643506349298,0.25,94.686,94.622,0.25]
["bitfinex","SOLUSD",1643506350902,0.25,94.686,94.612,0.25]
["bitfinex","SOLUSD",1643506355207,0.25,94.686,94.611,2.03183752]
["bitfinex","SOLUSD",1643506355609,37.93592053,94.687,94.611,2.03183752]
["bitfinex","SOLUSD",1643506355807,37.93592053,94.687,94.621,6.0]
["bitfinex","SOLUSD",1643506356407,37.93592053,94.687,94.622,0.25]
["bitfinex","SOLUSD",1643506356606,37.93592053,94.687,94.622,2.03183752]
["bitfinex","SOLUSD",1643506356806,37.93592053,94.687,94.623,0.25]
["bitfinex","SOLUSD",1643506357006,37.93592053,94.687,94.623,2.28183752]
["bitfinex","SOLUSD",1643506358309,37.93592053,94.687,94.624,2.03183752]
["bitfinex","SOLUSD",1643506358507,37.93592053,94.687,94.634,6.0]
["bitfinex","SOLUSD",1643506358907,23.779,94.728,94.635,0.25]
["bitfinex","SOLUSD",1643506358908,1.46675418,94.711,94.635,0.25]
["bitfinex","SOLUSD",1643506359107,23.779,94.728,94.635,0.25]
["bitfinex","SOLUSD",1643506359108,6.0,94.701,94.635,0.25]
["bitfinex","SOLUSD",1643506359308,1.46675418,94.713,94.636,2.03183752]
["bitfinex","SOLUSD",1643506359509,1.46675418,94.713,94.646,6.0]
["bitfinex","SOLUSD",1643506359710,0.25,94.712,94.646,6.0]
["bitfinex","SOLUSD",1643506359935,0.25,94.712,94.647,0.25]
["bitfinex","SOLUSD",1643506360340,34.50418088,94.716,94.648,2.03183752]
["bitfinex","SOLUSD",1643506360545,34.50418088,94.716,94.658,6.0]
["bitfinex","SOLUSD",1643506360939,1.46675418,94.728,94.659,0.25]
["bitfinex","SOLUSD",1643506361139,1.46675418,94.731,94.659,0.25]
["bitfinex","SOLUSD",1643506361337,1.46675418,94.737,94.66,2.03183752]
["bitfinex","SOLUSD",1643506361539,1.46675418,94.751,94.66,2.03183752]
["bitfinex","SOLUSD",1643506361837,1.46675418,94.761,94.67,21.28]
["bitfinex","SOLUSD",1643506362039,1.46675418,94.761,94.671,6.0]
["bitfinex","SOLUSD",1643506362337,36.71171103,94.774,94.672,105.7]
["bitfinex","SOLUSD",1643506362536,1.46675418,94.778,94.68,6.0]
["bitfinex","SOLUSD",1643506362736,4.23508565,94.815,94.69,31.113]
["bitfinex","SOLUSD",1643506362737,6.0,94.764,94.69,31.113]
["bitfinex","SOLUSD",1643506362938,6.0,94.768,94.69,31.113]
["bitfinex","SOLUSD",1643506363136,6.0,94.77,94.7,6.0]
["bitfinex","SOLUSD",1643506363337,6.0,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643506363539,42.59682563,94.769,94.701,6.25]
["bitfinex","SOLUSD",1643506363737,42.59682563,94.769,94.701,2.28183752]
["bitfinex","SOLUSD",1643506363943,6.0,94.759,94.702,2.03183752]
["bitfinex","SOLUSD",1643506364340,6.0,94.759,94.703,0.25]
["bitfinex","SOLUSD",1643506365341,6.0,94.759,94.691,0.25]
["bitfinex","SOLUSD",1643506365542,6.0,94.759,94.7,6.0]
["bitfinex","SOLUSD",1643506365842,6.0,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643506366043,6.0,94.759,94.701,6.25]
["bitfinex","SOLUSD",1643506367242,0.25,94.758,94.701,6.25]
["bitfinex","SOLUSD",1643506368041,6.0,94.759,94.701,6.25]
["bitfinex","SOLUSD",1643506370044,6.0,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643506370445,0.25,94.758,94.692,0.25]
["bitfinex","SOLUSD",1643506370645,0.25,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643506370846,0.25,94.758,94.69,6.0]
["bitfinex","SOLUSD",1643506371249,6.0,94.759,94.691,0.25]
["bitfinex","SOLUSD",1643506375154,105.7,94.758,94.681,0.25]
["bitfinex","SOLUSD",1643506375353,105.7,94.758,94.664,2.03183752]
["bitfinex","SOLUSD",1643506375354,105.95,94.758,94.664,2.03183752]
["bitfinex","SOLUSD",1643506375555,44.11019493,94.746,94.654,2.03183752]
["bitfinex","SOLUSD",1643506375752,44.11019493,94.746,94.63,15.28]
["bitfinex","SOLUSD",1643506375753,44.11019493,94.746,94.634,2.03183752]
["bitfinex","SOLUSD",1643506375954,6.0,94.736,94.652,6.0]
["bitfinex","SOLUSD",1643506376255,6.25,94.735,94.644,6.0]
["bitfinex","SOLUSD",1643506376853,6.25,94.735,94.645,0.25]
["bitfinex","SOLUSD",1643506377057,6.0,94.734,94.635,0.25]
["bitfinex","SOLUSD",1643506377254,39.53305713,94.724,94.635,2.28183752]
["bitfinex","SOLUSD",1643506377453,39.53305713,94.724,94.64,15.842]
["bitfinex","SOLUSD",1643506377853,39.53305713,94.724,94.641,2.28183752]
["bitfinex","SOLUSD",1643506378054,6.0,94.714,94.651,6.0]
["bitfinex","SOLUSD",1643506378454,6.0,94.714,94.652,0.25]
["bitfinex","SOLUSD",1643506378679,6.0,94.714,94.652,2.28183752]
["bitfinex","SOLUSD",1643506378857,6.0,94.714,94.653,2.03183752]
["bitfinex","SOLUSD",1643506379256,6.0,94.714,94.654,0.25]
["bitfinex","SOLUSD",1643506379659,6.0,94.714,94.655,2.03183752]
["bitfinex","SOLUSD",1643506379959,6.0,94.714,94.656,0.25]
["bitfinex","SOLUSD",1643506380455,6.0,94.714,94.657,2.03183752]
["bitfinex","SOLUSD",1643506380857,6.0,94.714,94.658,0.25]
["bitfinex","SOLUSD",1643506381259,0.04190438,94.757,94.659,2.03183752]
["bitfinex","SOLUSD",1643506381657,6.0,94.751,94.669,6.0]
["bitfinex","SOLUSD",1643506381858,6.0,94.751,94.67,0.25]
["bitfinex","SOLUSD",1643506382057,0.04190438,94.757,94.671,6.0]
["bitfinex","SOLUSD",1643506382058,6.04190438,94.757,94.671,6.0]
["bitfinex","SOLUSD",1643506382258,46.98726662,94.756,94.672,0.25]
["bitfinex","SOLUSD",1643506382557,46.98726662,94.756,94.68,5.9]
["bitfinex","SOLUSD",1643506382957,46.73726662,94.756,94.681,0.25]
["bitfinex","SOLUSD",1643506383963,46.73726662,94.756,94.674,0.25]
["bitfinex","SOLUSD",1643506384361,46.73726662,94.756,94.683,6.0]
["bitfinex","SOLUSD",1643506384562,46.73726662,94.756,94.685,6.0]
["bitfinex","SOLUSD",1643506384962,46.73726662,94.756,94.686,0.25]
["bitfinex","SOLUSD",1643506385162,46.73726662,94.756,94.686,2.28183752]
["bitfinex","SOLUSD",1643506387491,46.73726662,94.756,94.687,2.03183752]
["bitfinex","SOLUSD",1643506387691,46.73726662,94.756,94.696,6.0]
["bitfinex","SOLUSD",1643506387891,46.73726662,94.756,94.697,6.25]
["bitfinex","SOLUSD",1643506388091,46.73726662,94.756,94.697,8.28183752]
["bitfinex","SOLUSD",1643506388291,46.73726662,94.756,94.697,6.25]
["bitfinex","SOLUSD",1643506388591,46.73726662,94.756,94.698,2.03183752]
["bitfinex","SOLUSD",1643506388793,46.73726662,94.756,94.707,6.0]
["bitfinex","SOLUSD",1643506388992,46.73726662,94.756,94.708,6.0]
["bitfinex","SOLUSD",1643506389195,0.04190438,94.757,94.708,6.0]
["bitfinex","SOLUSD",1643506389393,0.04190438,94.757,94.709,0.25]
["bitfinex","SOLUSD",1643506389594,0.00766488,94.715,94.709,2.28183752]
["bitfinex","SOLUSD",1643506389794,0.00766488,94.715,94.71,18.31219997]
["bitfinex","SOLUSD",1643506389992,0.00766488,94.715,94.711,105.7]
["bitfinex","SOLUSD",1643506390192,0.00766488,94.715,94.711,107.98183752]
["bitfinex","SOLUSD",1643506390393,0.00766488,94.715,94.712,2.03183752]
["bitfinex","SOLUSD",1643506390795,0.00766488,94.715,94.713,0.25]
["bitfinex","SOLUSD",1643506390993,0.00766488,94.715,94.714,105.7]
["bitfinex","SOLUSD",1643506391196,0.00766488,94.715,94.714,107.73183752]
["bitfinex","SOLUSD",1643506391393,0.00766488,94.715,94.714,107.98183752]
["bitfinex","SOLUSD",1643506392196,0.00766488,94.715,94.714,19.87037192]
["bitfinex","SOLUSD",1643506394105,0.00766488,94.715,94.714,20.12037192]
["bitfinex","SOLUSD",1643506394300,0.00766488,94.715,94.714,2.28183752]
["bitfinex","SOLUSD",1643506397602,0.00766488,94.715,94.714,107.98183752]
["bitfinex","SOLUSD",1643506405110,0.00766488,94.715,94.714,2.03183752]
["bitfinex","SOLUSD",1643506405310,0.00766488,94.715,94.71,3.72983233]
["bitfinex","SOLUSD",1643506406313,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506406710,0.00766488,94.715,94.68,15.28]
["bitfinex","SOLUSD",1643506406711,0.00766488,94.715,94.692,6.0]
["bitfinex","SOLUSD",1643506406911,0.00766488,94.715,94.693,0.25]
["bitfinex","SOLUSD",1643506408716,0.00766488,94.715,94.693,2.28183752]
["bitfinex","SOLUSD",1643506409116,0.00766488,94.715,94.703,6.0]
["bitfinex","SOLUSD",1643506409315,0.00766488,94.715,94.704,0.25]
["bitfinex","SOLUSD",1643506410318,0.00766488,94.715,94.705,2.03183752]
["bitfinex","SOLUSD",1643506410520,0.00766488,94.715,94.71,27.34439994]
["bitfinex","SOLUSD",1643506410921,0.00766488,94.715,94.711,2.28183752]
["bitfinex","SOLUSD",1643506411320,0.00766488,94.715,94.712,2.03183752]
["bitfinex","SOLUSD",1643506411722,0.00766488,94.715,94.713,0.25]
["bitfinex","SOLUSD",1643506412122,0.00766488,94.715,94.714,2.03183752]
["bitfinex","SOLUSD",1643506412322,0.00766488,94.715,94.714,0.25]
["bitfinex","SOLUSD",1643506413420,0.00766488,94.715,94.714,2.28183752]
["bitfinex","SOLUSD",1643506413621,0.00766488,94.715,94.714,2.03183752]
["bitfinex","SOLUSD",1643506413822,0.00766488,94.715,94.714,0.25]
["bitfinex","SOLUSD",1643506414825,0.00766488,94.715,94.712,6.0]
["bitfinex","SOLUSD",1643506414826,0.00766488,94.715,94.713,0.25]
["bitfinex","SOLUSD",1643506415225,0.00766488,94.715,94.71,21.34439994]
["bitfinex","SOLUSD",1643506415423,0.00766488,94.715,94.71,15.28]
["bitfinex","SOLUSD",1643506415925,0.00766488,94.715,94.71,21.34439994]
["bitfinex","SOLUSD",1643506416624,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506416924,0.00766488,94.715,94.711,2.28181662]
["bitfinex","SOLUSD",1643506417224,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506417527,0.00766488,94.715,94.711,2.28181662]
["bitfinex","SOLUSD",1643506417824,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506430467,0.00766488,94.715,94.71,21.34439994]
["bitfinex","SOLUSD",1643506430668,0.00766488,94.715,94.71,15.28]
["bitfinex","SOLUSD",1643506430865,0.00766488,94.715,94.71,21.34439994]
["bitfinex","SOLUSD",1643506431266,0.00766488,94.715,94.71,15.28]
["bitfinex","SOLUSD",1643506431869,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506439676,0.00766488,94.715,94.71,21.34439994]
["bitfinex","SOLUSD",1643506439876,0.00766488,94.715,94.71,15.28]
["bitfinex","SOLUSD",1643506440077,0.00766488,94.715,94.69,15.834]
["bitfinex","SOLUSD",1643506440280,0.00766488,94.715,94.694,6.0]
["bitfinex","SOLUSD",1643506440481,0.00766488,94.715,94.69,31.114]
["bitfinex","SOLUSD",1643506440878,0.00766488,94.715,94.7,6.0]
["bitfinex","SOLUSD",1643506441082,0.00766488,94.715,94.704,6.0]
["bitfinex","SOLUSD",1643506441282,0.00766488,94.715,94.705,0.25]
["bitfinex","SOLUSD",1643506441483,0.00766488,94.715,94.71,3.03219997]
["bitfinex","SOLUSD",1643506441683,0.00766488,94.715,94.71,6.06439994]
["bitfinex","SOLUSD",1643506441882,0.00766488,94.715,94.711,0.25]
["bitfinex","SOLUSD",1643506444083,0.00766488,94.715,94.712,2.03181662]
["bitfinex","SOLUSD",1643506444284,0.00766488,94.715,94.713,22.8228]
["bitfinex","SOLUSD",1643506444683,0.00766488,94.715,94.714,2.03181662]
["bitfinex","SOLUSD",1643506444884,0.00766488,94.715,94.714,2.28181662]
["bitfinex","SOLUSD",1643506446214,0.04190438,94.757,94.716,0.01532976]
["bitfinex","SOLUSD",1643506446407,0.47810626,94.757,94.72,31.106]
["bitfinex","SOLUSD",1643506446608,1.46675418,94.777,94.73,6.0]
["bitfinex","SOLUSD",1643506446809,1.46675418,94.791,94.731,0.25]
["bitfinex","SOLUSD",1643506447011,1.46675418,94.803,94.731,25.06747652]
["bitfinex","SOLUSD",1643506447208,24.4498,94.828,94.731,25.06747652]
["bitfinex","SOLUSD",1643506447209,1.46675418,94.808,94.732,107.73087652]
["bitfinex","SOLUSD",1643506447409,1.46675418,94.809,94.741,3.35860619]
["bitfinex","SOLUSD",1643506447610,1.46675418,94.81,94.74,15.28]
["bitfinex","SOLUSD",1643506447909,1.46675418,94.81,94.741,105.95]
["bitfinex","SOLUSD",1643506448509,1.46675418,94.814,94.741,105.95]
["bitfinex","SOLUSD",1643506448708,1.46675418,94.814,94.742,24.7399]
["bitfinex","SOLUSD",1643506448910,1.46675418,94.815,94.743,0.25]
["bitfinex","SOLUSD",1643506449310,1.46675418,94.815,94.752,6.0]
["bitfinex","SOLUSD",1643506449513,1.46675418,94.816,94.752,6.0]
["bitfinex","SOLUSD",1643506449711,1.46675418,94.816,94.753,0.25]
["bitfinex","SOLUSD",1643506449912,6.0,94.806,94.753,0.25]
["bitfinex","SOLUSD",1643506450114,6.0,94.807,94.752,6.0]
["bitfinex","SOLUSD",1643506452217,6.0,94.807,94.753,0.25]
["bitfinex","SOLUSD",1643506452417,6.0,94.807,94.76,6.0]
["bitfinex","SOLUSD",1643506452616,6.0,94.815,94.763,6.0]
["bitfinex","SOLUSD",1643506452818,6.0,94.815,94.764,0.25]
["bitfinex","SOLUSD",1643506453017,6.0,94.821,94.764,0.25]
["bitfinex","SOLUSD",1643506453424,0.17629116,94.824,94.764,0.25]
["bitfinex","SOLUSD",1643506453425,6.0,94.823,94.764,0.25]
["bitfinex","SOLUSD",1643506453618,6.0,94.816,94.764,0.25]
["bitfinex","SOLUSD",1643506457819,6.0,94.816,94.771,6.0]
["bitfinex","SOLUSD",1643506458220,6.0,94.816,94.772,0.25]
["bitfinex","SOLUSD",1643506459221,6.0,94.815,94.772,0.25]
["bitfinex","SOLUSD",1643506459422,6.0,94.815,94.751,0.25]
["bitfinex","SOLUSD",1643506460824,6.0,94.815,94.752,2.03087652]
["bitfinex","SOLUSD",1643506461024,6.0,94.815,94.762,6.0]
["bitfinex","SOLUSD",1643506461425,6.0,94.815,94.763,0.25]
["bitfinex","SOLUSD",1643506462629,6.0,94.815,94.751,0.25]
["bitfinex","SOLUSD",1643506468239,6.0,94.815,94.751,22.8739]
["bitfinex","SOLUSD",1643506470240,6.0,94.815,94.761,6.0]
["bitfinex","SOLUSD",1643506470641,6.0,94.815,94.762,0.25]
["bitfinex","SOLUSD",1643506470841,6.0,94.815,94.751,22.8739]
["bitfinex","SOLUSD",1643506472663,6.0,94.815,94.752,2.03087652]
["bitfinex","SOLUSD",1643506472863,6.0,94.815,94.753,0.25]
["bitfinex","SOLUSD",1643506473368,6.0,94.815,94.753,2.28087652]
["bitfinex","SOLUSD",1643506474168,41.11227044,94.808,94.753,2.28087652]
["bitfinex","SOLUSD",1643506474567,41.11227044,94.808,94.74,15.28]
["bitfinex","SOLUSD",1643506474768,6.0,94.798,94.74,15.28]
["bitfinex","SOLUSD",1643506475166,41.11227044,94.808,94.74,15.28]
["bitfinex","SOLUSD",1643506475367,6.0,94.798,94.74,15.28]
["bitfinex","SOLUSD",1643506475767,6.0,94.797,94.74,15.28]
["bitfinex","SOLUSD",1643506476167,40.83817914,94.793,94.721,17.83813703]
["bitfinex","SOLUSD",1643506476367,40.83817914,94.793,94.712,1.46374322]
["bitfinex","SOLUSD",1643506476368,0.25,94.792,94.712,1.46374322]
["bitfinex","SOLUSD",1643506476567,0.25,94.792,94.699,1.46374322]
["bitfinex","SOLUSD",1643506476568,105.7,94.782,94.699,1.46374322]
["bitfinex","SOLUSD",1643506476770,105.7,94.782,94.655,11.02781928]
["bitfinex","SOLUSD",1643506476771,44.22070966,94.766,94.679,1.46374322]
["bitfinex","SOLUSD",1643506476967,1.46675418,94.753,94.666,1.46374322]
["bitfinex","SOLUSD",1643506477167,1.46675418,94.747,94.666,1.46374322]
["bitfinex","SOLUSD",1643506477369,40.86806997,94.742,94.673,1.46374322]
["bitfinex","SOLUSD",1643506477567,6.0,94.732,94.675,1.46374322]
["bitfinex","SOLUSD",1643506477769,6.0,94.732,94.66,15.28]
["bitfinex","SOLUSD",1643506478872,6.0,94.732,94.661,0.25]
["bitfinex","SOLUSD",1643506479273,6.0,94.732,94.67,6.0]
["bitfinex","SOLUSD",1643506479671,40.86806997,94.742,94.67,6.0]
["bitfinex","SOLUSD",1643506480269,40.86806997,94.742,94.671,0.25]
["bitfinex","SOLUSD",1643506484280,6.0,94.732,94.671,0.25]
["bitfinex","SOLUSD",1643506484479,6.0,94.732,94.661,0.25]
["bitfinex","SOLUSD",1643506484876,6.0,94.732,94.661,2.28228197]
["bitfinex","SOLUSD",1643506485275,6.0,94.732,94.662,2.03228197]
["bitfinex","SOLUSD",1643506485875,6.0,94.732,94.663,0.25]
["bitfinex","SOLUSD",1643506486075,6.0,94.732,94.672,6.0]
["bitfinex","SOLUSD",1643506486275,6.0,94.732,94.673,0.25]
["bitfinex","SOLUSD",1643506486678,6.0,94.722,94.673,0.25]
["bitfinex","SOLUSD",1643506486877,42.02409938,94.721,94.673,0.25]
["bitfinex","SOLUSD",1643506487478,42.02409938,94.721,94.663,0.25]
["bitfinex","SOLUSD",1643506487879,42.02409938,94.721,94.664,2.03228197]
["bitfinex","SOLUSD",1643506488380,42.02409938,94.721,94.665,0.25]
["bitfinex","SOLUSD",1643506490182,42.02409938,94.721,94.674,6.0]
["bitfinex","SOLUSD",1643506490383,105.7,94.763,94.675,0.25]
["bitfinex","SOLUSD",1643506490582,6.0,94.753,94.68,6.0]
["bitfinex","SOLUSD",1643506490782,77.0569,94.776,94.681,0.25]
["bitfinex","SOLUSD",1643506490981,77.0569,94.776,94.69,15.28]
["bitfinex","SOLUSD",1643506491207,6.0,94.766,94.69,15.28]
["bitfinex","SOLUSD",1643506491383,38.25056568,94.765,94.691,2.28228197]
["bitfinex","SOLUSD",1643506491982,38.25056568,94.765,94.7,15.832]
["bitfinex","SOLUSD",1643506492383,38.25056568,94.765,94.701,0.25]
["bitfinex","SOLUSD",1643506493184,38.25056568,94.765,94.71,6.0]
["bitfinex","SOLUSD",1643506493385,38.25056568,94.765,94.711,0.25]
["bitfinex","SOLUSD",1643506494386,77.0569,94.776,94.711,0.25]
["bitfinex","SOLUSD",1643506494690,23.3033,94.794,94.711,0.25]
["bitfinex","SOLUSD",1643506495086,23.3033,94.794,94.711,6.25]
["bitfinex","SOLUSD",1643506495487,43.77007864,94.793,94.72,6.0]
["bitfinex","SOLUSD",1643506495888,43.77007864,94.793,94.721,6.25]
["bitfinex","SOLUSD",1643506496088,43.77007864,94.793,94.721,0.25]
["bitfinex","SOLUSD",1643506497489,43.77007864,94.793,94.711,6.0]
["bitfinex","SOLUSD",1643506497690,43.77007864,94.793,94.712,0.25]
["bitfinex","SOLUSD",1643506499919,43.77007864,94.793,94.72,6.0]
["bitfinex","SOLUSD",1643506500316,43.77007864,94.793,94.721,0.25]
["bitfinex","SOLUSD",1643506502120,6.0,94.783,94.721,0.25]
["bitfinex","SOLUSD",1643506502521,43.77007864,94.793,94.721,0.25]
["bitfinex","SOLUSD",1643506503519,43.77007864,94.793,94.721,6.25]
["bitfinex","SOLUSD",1643506506022,6.0,94.783,94.721,6.25]
["bitfinex","SOLUSD",1643506507126,40.0,94.782,94.691,1.46374322]
["bitfinex","SOLUSD",1643506507330,0.25,94.782,94.691,1.46374322]
["bitfinex","SOLUSD",1643506507526,42.79777294,94.771,94.68,1.46374322]
["bitfinex","SOLUSD",1643506507729,42.79777294,94.771,94.661,1.46374322]
["bitfinex","SOLUSD",1643506507928,6.0,94.761,94.654,1.46374322]
["bitfinex","SOLUSD",1643506508127,7.46675418,94.758,94.645,1.46374322]
["bitfinex","SOLUSD",1643506508327,39.26167098,94.753,94.64,16.74374322]
["bitfinex","SOLUSD",1643506508527,6.0,94.743,94.64,15.28]
["bitfinex","SOLUSD",1643506508928,0.25,94.742,94.64,15.28]
["bitfinex","SOLUSD",1643506509127,42.84045054,94.738,94.64,15.28]
["bitfinex","SOLUSD",1643506509327,0.25,94.737,94.64,15.28]
["bitfinex","SOLUSD",1643506509527,6.0,94.728,94.633,1.46374322]
["bitfinex","SOLUSD",1643506509726,6.0,94.728,94.624,49.2969]
["bitfinex","SOLUSD",1643506509928,0.25,94.727,94.624,49.2969]
["bitfinex","SOLUSD",1643506510127,105.7,94.726,94.624,49.2969]
["bitfinex","SOLUSD",1643506510332,38.92710585,94.716,94.62,15.28]
["bitfinex","SOLUSD",1643506510530,6.0,94.707,94.63,6.0]
["bitfinex","SOLUSD",1643506510728,6.0,94.706,94.63,6.0]
["bitfinex","SOLUSD",1643506510928,6.25,94.706,94.63,6.0]
["bitfinex","SOLUSD",1643506512229,6.0,94.706,94.63,6.0]
["bitfinex","SOLUSD",1643506512430,0.25,94.705,94.63,6.0]
["bitfinex","SOLUSD",1643506512631,6.25,94.705,94.63,6.0]
["bitfinex","SOLUSD",1643506513232,6.25,94.705,94.631,0.25]
["bitfinex","SOLUSD",1643506514035,6.25,94.705,94.621,0.25]
["bitfinex","SOLUSD",1643506516935,111.95,94.705,94.621,0.25]
["bitfinex","SOLUSD",1643506517538,105.7,94.699,94.603,0.25]
["bitfinex","SOLUSD",1643506517739,6.0,94.695,94.603,0.25]
["bitfinex","SOLUSD",1643506518038,6.0,94.687,94.61,6.0]
["bitfinex","SOLUSD",1643506518436,6.0,94.687,94.611,0.25]
["bitfinex","SOLUSD",1643506518437,0.25,94.686,94.611,0.25]
["bitfinex","SOLUSD",1643506518635,0.25,94.686,94.611,6.25]
["bitfinex","SOLUSD",1643506520643,0.25,94.686,94.612,6.0]
["bitfinex","SOLUSD",1643506520840,0.25,94.686,94.613,0.25]
["bitfinex","SOLUSD",1643506521441,22.6732,94.697,94.613,0.25]
["bitfinex","SOLUSD",1643506521643,44.91254196,94.698,94.62,6.0]
["bitfinex","SOLUSD",1643506521841,44.91254196,94.698,94.621,105.95]
["bitfinex","SOLUSD",1643506522042,44.91254196,94.698,94.631,6.0]
["bitfinex","SOLUSD",1643506522242,44.91254196,94.698,94.621,2.28228197]
["bitfinex","SOLUSD",1643506522442,0.25,94.697,94.632,0.25]
["bitfinex","SOLUSD",1643506522642,44.91254196,94.698,94.623,6.0]
["bitfinex","SOLUSD",1643506522844,44.91254196,94.698,94.624,0.25]
["bitfinex","SOLUSD",1643506523043,44.91254196,94.698,94.624,24.7496]
["bitfinex","SOLUSD",1643506523443,44.91254196,94.698,94.634,6.0]
["bitfinex","SOLUSD",1643506523842,44.91254196,94.698,94.635,0.25]
["bitfinex","SOLUSD",1643506524445,44.91254196,94.698,94.63,15.844]
["bitfinex","SOLUSD",1643506524745,44.91254196,94.698,94.635,2.03228197]
["bitfinex","SOLUSD",1643506524965,44.91254196,94.698,94.64,6.0]
["bitfinex","SOLUSD",1643506525365,44.91254196,94.698,94.632,112.9]
["bitfinex","SOLUSD",1643506525768,44.91254196,94.698,94.633,0.25]
["bitfinex","SOLUSD",1643506526570,6.0,94.688,94.633,0.25]
["bitfinex","SOLUSD",1643506527372,1.46675418,94.753,94.64,15.842]
["bitfinex","SOLUSD",1643506527573,22.6907,94.775,94.65,21.28]
["bitfinex","SOLUSD",1643506527771,22.6907,94.775,94.661,105.7]
["bitfinex","SOLUSD",1643506528071,22.6907,94.775,94.671,6.0]
["bitfinex","SOLUSD",1643506528273,22.6907,94.775,94.672,24.002]
["bitfinex","SOLUSD",1643506528274,39.59125299,94.767,94.672,24.002]
["bitfinex","SOLUSD",1643506528472,39.59125299,94.767,94.672,30.002]
["bitfinex","SOLUSD",1643506528671,39.59125299,94.767,94.68,6.0]
["bitfinex","SOLUSD",1643506528972,39.59125299,94.767,94.682,6.0]
["bitfinex","SOLUSD",1643506529370,39.59125299,94.767,94.69,6.0]
["bitfinex","SOLUSD",1643506529571,39.59125299,94.767,94.693,6.0]
["bitfinex","SOLUSD",1643506529774,39.59125299,94.767,94.694,0.25]
["bitfinex","SOLUSD",1643506530073,39.59125299,94.767,94.701,6.0]
["bitfinex","SOLUSD",1643506530271,39.59125299,94.767,94.694,2.28378337]
["bitfinex","SOLUSD",1643506530272,0.25,94.766,94.702,0.25]
["bitfinex","SOLUSD",1643506530471,0.25,94.766,94.695,2.03378337]
["bitfinex","SOLUSD",1643506530670,0.25,94.766,94.696,0.25]
["bitfinex","SOLUSD",1643506531073,0.25,94.766,94.697,2.03378337]
["bitfinex","SOLUSD",1643506531274,0.25,94.766,94.698,0.25]
["bitfinex","SOLUSD",1643506531673,0.25,94.766,94.698,2.28378337]
["bitfinex","SOLUSD",1643506532274,6.0,94.757,94.698,0.25]
["bitfinex","SOLUSD",1643506532474,105.7,94.756,94.698,0.25]
["bitfinex","SOLUSD",1643506532674,111.95,94.756,94.682,6.0]
["bitfinex","SOLUSD",1643506532874,105.95,94.756,94.683,0.25]
["bitfinex","SOLUSD",1643506533076,37.66116966,94.745,94.683,0.25]
["bitfinex","SOLUSD",1643506533274,0.25,94.744,94.683,0.25]
["bitfinex","SOLUSD",1643506533477,6.0,94.735,94.683,0.25]
["bitfinex","SOLUSD",1643506534077,6.0,94.735,94.67,15.28]
["bitfinex","SOLUSD",1643506534078,111.7,94.735,94.673,0.25]
["bitfinex","SOLUSD",1643506534275,0.25,94.734,94.671,0.25]
["bitfinex","SOLUSD",1643506534679,0.25,94.734,94.672,6.0]
["bitfinex","SOLUSD",1643506534877,0.25,94.734,94.673,0.25]
["bitfinex","SOLUSD",1643506535077,0.25,94.734,94.663,0.25]
["bitfinex","SOLUSD",1643506535278,0.25,94.734,94.662,16.24318038]
["bitfinex","SOLUSD",1643506537178,0.25,94.734,94.672,6.0]
["bitfinex","SOLUSD",1643506537780,0.25,94.734,94.673,0.25]
["bitfinex","SOLUSD",1643506539679,0.25,94.734,94.667,6.0]
["bitfinex","SOLUSD",1643506539881,0.25,94.734,94.668,0.25]
["bitfinex","SOLUSD",1643506540680,0.25,94.734,94.67,6.0]
["bitfinex","SOLUSD",1643506540883,0.25,94.734,94.671,0.25]
["bitfinex","SOLUSD",1643506541081,0.25,94.734,94.668,0.25]
["bitfinex","SOLUSD",1643506541283,0.25,94.734,94.65,15.28]
["bitfinex","SOLUSD",1643506541284,0.25,94.734,94.641,17.7069236]
["bitfinex","SOLUSD",1643506541483,2.95669142,94.733,94.625,1.46374322]
["bitfinex","SOLUSD",1643506541680,107.16675418,94.729,94.612,1.46374322]
["bitfinex","SOLUSD",1643506541882,105.7,94.722,94.612,1.46374322]
["bitfinex","SOLUSD",1643506542081,105.7,94.722,94.608,3.49752659]
["bitfinex","SOLUSD",1643506542082,105.7,94.711,94.608,3.49752659]
["bitfinex","SOLUSD",1643506542282,15.853,94.7,94.609,1.46374322]
["bitfinex","SOLUSD",1643506542483,105.7,94.699,94.608,2.03378337]
["bitfinex","SOLUSD",1643506542683,43.65870768,94.689,94.608,2.03378337]
["bitfinex","SOLUSD",1643506542883,0.25,94.688,94.608,2.03378337]
["bitfinex","SOLUSD",1643506543283,105.95,94.688,94.608,2.03378337]
["bitfinex","SOLUSD",1643506543785,6.0,94.678,94.608,2.03378337]
["bitfinex","SOLUSD",1643506543983,105.95,94.688,94.608,2.03378337]
["bitfinex","SOLUSD",1643506544587,6.0,94.678,94.608,2.03378337]
["bitfinex","SOLUSD",1643506544785,0.25,94.677,94.605,1.46374322]
["bitfinex","SOLUSD",1643506544985,6.0,94.678,94.602,190.1]
["bitfinex","SOLUSD",1643506545385,0.25,94.677,94.59,15.28]
["bitfinex","SOLUSD",1643506545685,105.95,94.677,94.592,112.9]
["bitfinex","SOLUSD",1643506546086,149.95868084,94.665,94.592,112.9]
["bitfinex","SOLUSD",1643506546487,0.25,94.664,94.59,15.28]
["bitfinex","SOLUSD",1643506546787,6.0,94.655,94.59,15.28]
["bitfinex","SOLUSD",1643506546987,0.25,94.664,94.59,15.28]
["bitfinex","SOLUSD",1643506547189,0.25,94.654,94.591,23.8537]
["bitfinex","SOLUSD",1643506547788,0.25,94.654,94.592,0.25]
["bitfinex","SOLUSD",1643506549590,0.25,94.654,94.593,2.03378337]
["bitfinex","SOLUSD",1643506549891,0.25,94.664,94.594,0.25]
["bitfinex","SOLUSD",1643506550091,0.25,94.664,94.592,0.25]
["bitfinex","SOLUSD",1643506550492,105.95,94.664,94.592,0.25]
["bitfinex","SOLUSD",1643506550691,0.25,94.664,94.592,0.25]
["bitfinex","SOLUSD",1643506551093,6.0,94.655,94.591,0.25]
["bitfinex","SOLUSD",1643506551293,0.25,94.654,94.591,0.25]
["bitfinex","SOLUSD",1643506551495,0.25,94.654,94.593,6.0]
["bitfinex","SOLUSD",1643506551895,0.25,94.654,94.594,0.25]
["bitfinex","SOLUSD",1643506552294,6.0,94.655,94.594,0.25]
["bitfinex","SOLUSD",1643506552494,44.25868084,94.665,94.6,6.0]
["bitfinex","SOLUSD",1643506552696,44.25868084,94.665,94.6,21.28]
["bitfinex","SOLUSD",1643506552896,15.853,94.71,94.605,6.0]
["bitfinex","SOLUSD",1643506553095,6.0,94.677,94.611,6.0]
["bitfinex","SOLUSD",1643506553297,6.0,94.677,94.612,0.25]
["bitfinex","SOLUSD",1643506553500,105.7,94.694,94.612,2.28378337]
["bitfinex","SOLUSD",1643506553695,6.0,94.684,94.62,6.0]
["bitfinex","SOLUSD",1643506553896,34.7811788,94.683,94.622,6.0]
["bitfinex","SOLUSD",1643506554098,6.0,94.673,94.621,0.25]
["bitfinex","SOLUSD",1643506554496,0.25,94.672,94.621,0.25]
["bitfinex","SOLUSD",1643506554897,6.0,94.673,94.621,0.25]
["bitfinex","SOLUSD",1643506555098,6.0,94.673,94.59,2.03378337]
["bitfinex","SOLUSD",1643506555099,0.25,94.672,94.603,0.25]
["bitfinex","SOLUSD",1643506555298,6.0,94.673,94.603,0.25]
["bitfinex","SOLUSD",1643506556100,6.0,94.673,94.604,2.03378337]
["bitfinex","SOLUSD",1643506556300,6.0,94.673,94.605,0.25]
["bitfinex","SOLUSD",1643506556501,6.0,94.673,94.614,6.0]
["bitfinex","SOLUSD",1643506556901,6.0,94.673,94.615,0.25]
["bitfinex","SOLUSD",1643506557902,0.25,94.672,94.603,0.25]
["bitfinex","SOLUSD",1643506560432,6.25,94.672,94.603,0.25]
["bitfinex","SOLUSD",1643506560631,6.0,94.67,94.591,26.45358337]
["bitfinex","SOLUSD",1643506560835,0.25,94.669,94.591,26.45358337]
["bitfinex","SOLUSD",1643506561032,6.0,94.67,94.591,26.45358337]
["bitfinex","SOLUSD",1643506561437,0.25,94.669,94.591,26.45358337]
["bitfinex","SOLUSD",1643506562037,6.25,94.669,94.591,26.45358337]
["bitfinex","SOLUSD",1643506562236,44.99694647,94.668,94.603,0.25]
["bitfinex","SOLUSD",1643506562637,0.25,94.667,94.603,0.25]
["bitfinex","SOLUSD",1643506563040,105.95,94.667,94.603,0.25]
["bitfinex","SOLUSD",1643506563441,0.25,94.667,94.603,0.25]
["bitfinex","SOLUSD",1643506563843,44.99694647,94.668,94.603,0.25]
["bitfinex","SOLUSD",1643506564245,15.28,94.7,94.603,0.25]
["bitfinex","SOLUSD",1643506564445,15.28,94.71,94.612,6.0]
["bitfinex","SOLUSD",1643506564642,15.28,94.72,94.614,6.0]
["bitfinex","SOLUSD",1643506564842,24.1328,94.719,94.615,0.25]
["bitfinex","SOLUSD",1643506565042,105.7,94.693,94.615,0.25]
["bitfinex","SOLUSD",1643506565242,33.11487777,94.692,94.603,13.25]
["bitfinex","SOLUSD",1643506565444,105.7,94.682,94.603,13.25]
["bitfinex","SOLUSD",1643506565643,111.7,94.682,94.603,13.25]
["bitfinex","SOLUSD",1643506566043,15.856,94.68,94.603,13.25]
["bitfinex","SOLUSD",1643506566343,0.25,94.679,94.603,13.25]
["bitfinex","SOLUSD",1643506566544,44.5329247,94.669,94.603,13.25]
["bitfinex","SOLUSD",1643506566743,44.5329247,94.669,94.604,0.25]
["bitfinex","SOLUSD",1643506566948,6.0,94.659,94.604,0.25]
["bitfinex","SOLUSD",1643506567545,6.0,94.659,94.603,13.25]
["bitfinex","SOLUSD",1643506567746,6.0,94.659,94.604,0.25]
["bitfinex","SOLUSD",1643506567948,105.7,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643506569972,0.25,94.657,94.604,0.25]
["bitfinex","SOLUSD",1643506570348,6.0,94.648,94.604,0.25]
["bitfinex","SOLUSD",1643506570549,1.46675418,94.684,94.605,2.0219774]
["bitfinex","SOLUSD",1643506570747,1.46675418,94.684,94.606,22.6737]
["bitfinex","SOLUSD",1643506570948,6.0,94.674,94.606,22.9237]
["bitfinex","SOLUSD",1643506571148,6.0,94.68,94.606,22.9237]
["bitfinex","SOLUSD",1643506571547,0.25,94.683,94.606,22.9237]
["bitfinex","SOLUSD",1643506571548,38.72421369,94.679,94.606,22.9237]
["bitfinex","SOLUSD",1643506573850,0.25,94.678,94.606,22.9237]
["bitfinex","SOLUSD",1643506575351,0.25,94.678,94.607,1.46374322]
["bitfinex","SOLUSD",1643506575752,0.25,94.678,94.608,0.25]
["bitfinex","SOLUSD",1643506575953,0.25,94.678,94.606,24.13744322]
["bitfinex","SOLUSD",1643506576153,0.25,94.678,94.607,0.25]
["bitfinex","SOLUSD",1643506576453,0.25,94.678,94.607,1.71374322]
["bitfinex","SOLUSD",1643506576755,0.25,94.678,94.607,0.25]
["bitfinex","SOLUSD",1643506576953,0.25,94.678,94.607,1.71374322]
["bitfinex","SOLUSD",1643506577856,0.25,94.678,94.607,0.25]
["bitfinex","SOLUSD",1643506578056,0.25,94.678,94.607,1.71374322]
["bitfinex","SOLUSD",1643506579456,6.0,94.681,94.608,3.48572062]
["bitfinex","SOLUSD",1643506579659,6.0,94.681,94.617,6.0]
["bitfinex","SOLUSD",1643506579857,6.0,94.682,94.618,6.25]
["bitfinex","SOLUSD",1643506580160,105.7,94.708,94.627,6.0]
["bitfinex","SOLUSD",1643506580161,6.0,94.691,94.627,6.0]
["bitfinex","SOLUSD",1643506580459,33.24226656,94.69,94.628,0.25]
["bitfinex","SOLUSD",1643506580658,33.24226656,94.69,94.629,6.0]
["bitfinex","SOLUSD",1643506580859,6.0,94.68,94.63,0.25]
["bitfinex","SOLUSD",1643506581062,6.0,94.68,94.63,6.25]
["bitfinex","SOLUSD",1643506581559,6.0,94.68,94.63,0.25]
["bitfinex","SOLUSD",1643506581959,6.0,94.68,94.62,0.25]
["bitfinex","SOLUSD",1643506585986,6.0,94.68,94.619,23.9687]
["bitfinex","SOLUSD",1643506586486,6.0,94.68,94.619,39.8562]
["bitfinex","SOLUSD",1643506587287,6.0,94.68,94.62,0.25]
["bitfinex","SOLUSD",1643506588090,0.25,94.679,94.62,0.25]
["bitfinex","SOLUSD",1643506588493,6.25,94.679,94.62,0.25]
["bitfinex","SOLUSD",1643506588692,6.0,94.678,94.62,0.25]
["bitfinex","SOLUSD",1643506588891,6.0,94.669,94.62,0.25]
["bitfinex","SOLUSD",1643506589091,41.12790239,94.668,94.62,0.25]
["bitfinex","SOLUSD",1643506589291,41.37790239,94.668,94.605,0.25]
["bitfinex","SOLUSD",1643506589491,41.12790239,94.668,94.605,0.25]
["bitfinex","SOLUSD",1643506589691,41.12790239,94.668,94.602,1.46374322]
["bitfinex","SOLUSD",1643506589891,41.12790239,94.668,94.605,1.46374322]
["bitfinex","SOLUSD",1643506590092,41.12790239,94.668,94.606,1.46374322]
["bitfinex","SOLUSD",1643506590291,41.12790239,94.668,94.607,0.25]
["bitfinex","SOLUSD",1643506590495,41.12790239,94.668,94.607,1.71374322]
["bitfinex","SOLUSD",1643506590693,6.0,94.658,94.607,1.71374322]
["bitfinex","SOLUSD",1643506590894,6.0,94.658,94.607,0.25]
["bitfinex","SOLUSD",1643506591096,6.0,94.657,94.607,0.25]
["bitfinex","SOLUSD",1643506591494,6.0,94.657,94.597,0.25]
["bitfinex","SOLUSD",1643506592095,6.0,94.655,94.597,0.25]
["bitfinex","SOLUSD",1643506592494,105.7,94.654,94.597,0.25]
["bitfinex","SOLUSD",1643506592695,105.7,94.652,94.597,0.25]
["bitfinex","SOLUSD",1643506592894,40.29991055,94.653,94.571,23.7068]
["bitfinex","SOLUSD",1643506592895,105.7,94.643,94.592,1.46374322]
["bitfinex","SOLUSD",1643506593098,6.0,94.633,94.576,1.46966494]
["bitfinex","SOLUSD",1643506593297,35.65666886,94.632,94.537,2.93223139]
["bitfinex","SOLUSD",1643506593498,47.27666886,94.632,94.532,2.93223139]
["bitfinex","SOLUSD",1643506593701,6.0,94.622,94.532,2.93223139]
["bitfinex","SOLUSD",1643506593897,0.25,94.621,94.523,25.94632479]
["bitfinex","SOLUSD",1643506594099,6.0,94.62,94.523,25.94632479]
["bitfinex","SOLUSD",1643506594297,0.25,94.619,94.523,2.94022479]
["bitfinex","SOLUSD",1643506594697,15.87,94.6,94.523,2.94022479]
["bitfinex","SOLUSD",1643506594898,45.25518585,94.599,94.523,2.94022479]
["bitfinex","SOLUSD",1643506595098,6.0,94.589,94.523,2.94022479]
["bitfinex","SOLUSD",1643506595299,105.95,94.588,94.523,2.94022479]
["bitfinex","SOLUSD",1643506595704,15.875,94.57,94.523,2.94022479]
["bitfinex","SOLUSD",1643506595899,0.25,94.569,94.523,2.94022479]
["bitfinex","SOLUSD",1643506596100,34.78979081,94.559,94.523,2.94022479]
["bitfinex","SOLUSD",1643506596502,6.0,94.549,94.523,2.94022479]
["bitfinex","SOLUSD",1643506596901,0.25,94.548,94.523,2.94022479]
["bitfinex","SOLUSD",1643506597099,6.0,94.549,94.523,2.94022479]
["bitfinex","SOLUSD",1643506597799,0.25,94.548,94.523,2.94022479]
["bitfinex","SOLUSD",1643506598001,6.0,94.544,94.523,2.94022479]
["bitfinex","SOLUSD",1643506598401,0.25,94.543,94.44,15.28]
["bitfinex","SOLUSD",1643506598600,0.25,94.543,94.421,2.93223139]
["bitfinex","SOLUSD",1643506598601,41.57661937,94.543,94.421,2.93223139]
["bitfinex","SOLUSD",1643506598800,89.22641937,94.543,94.429,14.98651372]
["bitfinex","SOLUSD",1643506599001,6.0,94.533,94.443,6.0]
["bitfinex","SOLUSD",1643506599402,0.25,94.532,94.439,6.0]
["bitfinex","SOLUSD",1643506600001,0.25,94.532,94.43,22.5638]
["bitfinex","SOLUSD",1643506600002,6.0,94.528,94.44,6.0]
["bitfinex","SOLUSD",1643506600203,41.14802675,94.527,94.44,6.0]
["bitfinex","SOLUSD",1643506600506,105.7,94.519,94.44,6.0]
["bitfinex","SOLUSD",1643506600809,6.0,94.517,94.441,0.25]
["bitfinex","SOLUSD",1643506601003,105.7,94.519,94.44,6.0]
["bitfinex","SOLUSD",1643506601204,105.7,94.519,94.411,112.9]
["bitfinex","SOLUSD",1643506601205,6.0,94.509,94.411,112.9]
["bitfinex","SOLUSD",1643506601407,35.96876259,94.508,94.411,112.9]
["bitfinex","SOLUSD",1643506601604,6.0,94.498,94.421,6.0]
["bitfinex","SOLUSD",1643506601806,35.96876259,94.508,94.422,6.0]
["bitfinex","SOLUSD",1643506602205,35.96876259,94.508,94.422,8.01632933]
["bitfinex","SOLUSD",1643506602405,35.96876259,94.508,94.423,2.26632933]
["bitfinex","SOLUSD",1643506602607,35.96876259,94.508,94.433,6.0]
["bitfinex","SOLUSD",1643506603106,24.8972,94.539,94.434,6.0]
["bitfinex","SOLUSD",1643506603310,0.25,94.538,94.434,8.01632933]
["bitfinex","SOLUSD",1643506603506,6.0,94.529,94.435,2.01632933]
["bitfinex","SOLUSD",1643506603745,105.7,94.528,94.435,2.01632933]
["bitfinex","SOLUSD",1643506603910,6.0,94.52,94.436,0.25]
["bitfinex","SOLUSD",1643506604107,6.0,94.518,94.435,0.25]
["bitfinex","SOLUSD",1643506604307,6.0,94.518,94.426,23.2668]
["bitfinex","SOLUSD",1643506604308,0.25,94.517,94.427,0.25]
["bitfinex","SOLUSD",1643506604509,6.0,94.509,94.436,6.0]
["bitfinex","SOLUSD",1643506604909,6.0,94.509,94.437,0.25]
["bitfinex","SOLUSD",1643506605309,105.7,94.508,94.437,0.25]
["bitfinex","SOLUSD",1643506605510,36.59278555,94.519,94.437,22.9595]
["bitfinex","SOLUSD",1643506605914,105.7,94.518,94.447,6.0]
["bitfinex","SOLUSD",1643506606311,36.59278555,94.519,94.447,6.0]
["bitfinex","SOLUSD",1643506606312,36.59278555,94.519,94.448,0.25]
["bitfinex","SOLUSD",1643506606714,0.25,94.518,94.448,0.25]
["bitfinex","SOLUSD",1643506606914,36.59278555,94.519,94.448,0.25]
["bitfinex","SOLUSD",1643506607315,105.7,94.518,94.448,0.25]
["bitfinex","SOLUSD",1643506607515,6.0,94.508,94.448,0.25]
["bitfinex","SOLUSD",1643506607716,105.7,94.507,94.438,0.25]
["bitfinex","SOLUSD",1643506608015,6.0,94.497,94.436,6.0]
["bitfinex","SOLUSD",1643506608215,42.73526899,94.496,94.437,0.25]
["bitfinex","SOLUSD",1643506608614,6.0,94.486,94.437,0.25]
["bitfinex","SOLUSD",1643506608816,42.73526899,94.496,94.437,0.25]
["bitfinex","SOLUSD",1643506609017,105.7,94.495,94.437,0.25]
["bitfinex","SOLUSD",1643506609216,6.0,94.486,94.437,0.25]
["bitfinex","SOLUSD",1643506609416,42.73526899,94.496,94.437,0.25]
["bitfinex","SOLUSD",1643506610017,42.73526899,94.496,94.437,6.25]
["bitfinex","SOLUSD",1643506610215,42.73526899,94.496,94.437,6.0]
["bitfinex","SOLUSD",1643506610416,42.73526899,94.496,94.438,0.25]
["bitfinex","SOLUSD",1643506611415,105.7,94.495,94.438,0.25]
["bitfinex","SOLUSD",1643506611617,105.95,94.495,94.438,0.25]
["bitfinex","SOLUSD",1643506611823,24.9092,94.494,94.41,24.2849]
["bitfinex","SOLUSD",1643506612017,105.7,94.493,94.42,6.0]
["bitfinex","SOLUSD",1643506612217,105.95,94.493,94.42,6.0]
["bitfinex","SOLUSD",1643506612417,105.95,94.493,94.421,0.25]
["bitfinex","SOLUSD",1643506613418,105.95,94.493,94.42,6.0]
["bitfinex","SOLUSD",1643506613822,105.7,94.493,94.421,0.25]
["bitfinex","SOLUSD",1643506614023,15.28,94.52,94.421,0.25]
["bitfinex","SOLUSD",1643506614220,15.28,94.55,94.421,17.34232638]
["bitfinex","SOLUSD",1643506614421,24.9519,94.558,94.422,2.01632933]
["bitfinex","SOLUSD",1643506614721,24.9519,94.558,94.444,112.9]
["bitfinex","SOLUSD",1643506614921,44.41908328,94.586,94.45,15.28]
["bitfinex","SOLUSD",1643506615120,67.51418328,94.586,94.46,6.0]
["bitfinex","SOLUSD",1643506615323,67.51418328,94.586,94.47,15.28]
["bitfinex","SOLUSD",1643506615521,15.873,94.58,94.48,6.0]
["bitfinex","SOLUSD",1643506615919,15.873,94.58,94.481,6.25]
["bitfinex","SOLUSD",1643506615920,42.15110479,94.569,94.481,6.25]
["bitfinex","SOLUSD",1643506616123,23.8921,94.568,94.481,28.9642]
["bitfinex","SOLUSD",1643506616420,24.1421,94.568,94.481,30.99492855]
["bitfinex","SOLUSD",1643506616821,23.8921,94.568,94.481,30.99492855]
["bitfinex","SOLUSD",1643506617021,23.8921,94.568,94.49,6.0]
["bitfinex","SOLUSD",1643506617223,23.8921,94.568,94.491,6.0]
["bitfinex","SOLUSD",1643506617422,23.8921,94.568,94.491,6.25]
["bitfinex","SOLUSD",1643506617721,23.8921,94.568,94.48,15.28]
["bitfinex","SOLUSD",1643506617922,108.65669142,94.567,94.46,15.28]
["bitfinex","SOLUSD",1643506618123,6.0,94.557,94.47,5.5]
["bitfinex","SOLUSD",1643506618524,15.28,94.6,94.47,20.78]
["bitfinex","SOLUSD",1643506618753,23.9285,94.597,94.471,2.0308456]
["bitfinex","SOLUSD",1643506618951,23.9285,94.597,94.5,15.867]
["bitfinex","SOLUSD",1643506619353,23.9285,94.597,94.501,0.25]
["bitfinex","SOLUSD",1643506619852,24.2826,94.585,94.501,0.25]
["bitfinex","SOLUSD",1643506620252,24.2826,94.585,94.51,6.0]
["bitfinex","SOLUSD",1643506620751,105.7,94.574,94.511,0.25]
["bitfinex","SOLUSD",1643506621551,105.7,94.574,94.51,6.0]
["bitfinex","SOLUSD",1643506621754,6.0,94.559,94.49,15.28]
["bitfinex","SOLUSD",1643506621951,6.0,94.559,94.511,0.25]
["bitfinex","SOLUSD",1643506622351,0.25,94.568,94.511,0.25]
["bitfinex","SOLUSD",1643506622551,105.7,94.574,94.511,0.25]
["bitfinex","SOLUSD",1643506623152,105.7,94.574,94.501,0.25]
["bitfinex","SOLUSD",1643506623552,6.0,94.559,94.501,0.25]
["bitfinex","SOLUSD",1643506624553,105.7,94.574,94.5,15.28]
["bitfinex","SOLUSD",1643506624954,105.7,94.574,94.51,6.0]
["bitfinex","SOLUSD",1643506625153,105.7,94.574,94.501,0.25]
["bitfinex","SOLUSD",1643506625357,6.0,94.559,94.474,2.0308456]
["bitfinex","SOLUSD",1643506625555,105.7,94.558,94.493,0.25]
["bitfinex","SOLUSD",1643506625758,105.95,94.558,94.493,0.25]
["bitfinex","SOLUSD",1643506625956,105.95,94.558,94.46,31.154]
["bitfinex","SOLUSD",1643506625957,6.0,94.548,94.46,31.154]
["bitfinex","SOLUSD",1643506626157,40.14769148,94.547,94.46,15.28]
["bitfinex","SOLUSD",1643506626357,40.39769148,94.547,94.445,2.0308456]
["bitfinex","SOLUSD",1643506626565,6.0,94.537,94.445,2.0308456]
["bitfinex","SOLUSD",1643506626756,15.88,94.54,94.445,2.0308456]
["bitfinex","SOLUSD",1643506626957,0.25,94.536,94.445,2.0308456]
["bitfinex","SOLUSD",1643506627358,105.7,94.535,94.455,6.0]
["bitfinex","SOLUSD",1643506627556,105.7,94.535,94.46,15.28]
["bitfinex","SOLUSD",1643506627758,0.25,94.534,94.46,15.28]
["bitfinex","SOLUSD",1643506627957,0.25,94.534,94.47,6.0]
["bitfinex","SOLUSD",1643506628360,0.25,94.534,94.471,0.25]
["bitfinex","SOLUSD",1643506629165,0.25,94.545,94.471,0.25]
["bitfinex","SOLUSD",1643506630364,105.95,94.545,94.471,0.25]
["bitfinex","SOLUSD",1643506631165,105.7,94.534,94.471,0.25]
["bitfinex","SOLUSD",1643506631364,0.25,94.533,94.471,0.25]
["bitfinex","SOLUSD",1643506633166,6.0,94.524,94.46,2.0308456]
["bitfinex","SOLUSD",1643506633366,40.89723436,94.522,94.422,2.93223139]
["bitfinex","SOLUSD",1643506633567,6.0,94.512,94.42,15.28]
["bitfinex","SOLUSD",1643506633766,23.5087,94.511,94.42,15.28]
["bitfinex","SOLUSD",1643506633968,23.5087,94.511,94.421,2.0308456]
["bitfinex","SOLUSD",1643506634370,38.21687168,94.5,94.421,2.0308456]
["bitfinex","SOLUSD",1643506634567,38.21687168,94.5,94.422,0.25]
["bitfinex","SOLUSD",1643506634768,38.21687168,94.5,94.42,15.28]
["bitfinex","SOLUSD",1643506634769,105.95,94.499,94.43,6.0]
["bitfinex","SOLUSD",1643506635168,6.0,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643506635368,105.95,94.488,94.421,0.25]
["bitfinex","SOLUSD",1643506635571,35.16263182,94.483,94.421,0.25]
["bitfinex","SOLUSD",1643506635771,6.0,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643506635971,6.0,94.473,94.421,0.25]
["bitfinex","SOLUSD",1643506636170,0.25,94.482,94.412,0.25]
["bitfinex","SOLUSD",1643506636373,0.25,94.482,94.421,6.0]
["bitfinex","SOLUSD",1643506636572,35.16263182,94.483,94.422,0.25]
["bitfinex","SOLUSD",1643506636773,105.7,94.504,94.422,0.25]
["bitfinex","SOLUSD",1643506636977,105.7,94.504,94.422,8.2808456]
["bitfinex","SOLUSD",1643506637175,105.7,94.504,94.423,2.0308456]
["bitfinex","SOLUSD",1643506637372,105.7,94.504,94.432,6.0]
["bitfinex","SOLUSD",1643506637600,105.7,94.504,94.433,6.0]
["bitfinex","SOLUSD",1643506637797,44.66445095,94.503,94.434,0.25]
["bitfinex","SOLUSD",1643506638398,0.25,94.502,94.432,6.0]
["bitfinex","SOLUSD",1643506638599,44.66445095,94.503,94.435,2.0308456]
["bitfinex","SOLUSD",1643506638999,44.66445095,94.503,94.445,6.0]
["bitfinex","SOLUSD",1643506639799,44.66445095,94.503,94.446,0.25]
["bitfinex","SOLUSD",1643506640299,0.25,94.502,94.446,0.25]
["bitfinex","SOLUSD",1643506640699,0.25,94.502,94.433,6.0]
["bitfinex","SOLUSD",1643506640999,44.66445095,94.503,94.434,0.25]
["bitfinex","SOLUSD",1643506641399,0.25,94.502,94.434,0.25]
["bitfinex","SOLUSD",1643506644704,0.25,94.502,94.434,6.25]
["bitfinex","SOLUSD",1643506644901,0.25,94.502,94.435,0.25]
["bitfinex","SOLUSD",1643506645304,0.25,94.502,94.436,2.0308456]
["bitfinex","SOLUSD",1643506645604,15.88,94.54,94.446,6.0]
["bitfinex","SOLUSD",1643506645804,52.926,94.57,94.46,15.28]
["bitfinex","SOLUSD",1643506645805,22.7993,94.543,94.46,15.28]
["bitfinex","SOLUSD",1643506646007,22.7427,94.57,94.47,6.0]
["bitfinex","SOLUSD",1643506646203,22.7993,94.569,94.471,24.1662]
["bitfinex","SOLUSD",1643506646404,22.7993,94.569,94.471,6.0]
["bitfinex","SOLUSD",1643506646608,34.29783957,94.568,94.471,6.0]
["bitfinex","SOLUSD",1643506646806,105.7,94.567,94.472,0.25]
["bitfinex","SOLUSD",1643506647007,6.0,94.557,94.472,0.25]
["bitfinex","SOLUSD",1643506647212,130.2992,94.556,94.472,0.25]
["bitfinex","SOLUSD",1643506647407,6.0,94.546,94.472,0.25]
["bitfinex","SOLUSD",1643506647707,45.42324085,94.545,94.472,0.25]
["bitfinex","SOLUSD",1643506647906,45.42324085,94.545,94.48,6.0]
["bitfinex","SOLUSD",1643506648406,45.42324085,94.545,94.472,2.0308456]
["bitfinex","SOLUSD",1643506648407,45.42324085,94.545,94.481,0.25]
["bitfinex","SOLUSD",1643506648606,45.42324085,94.545,94.482,6.0]
["bitfinex","SOLUSD",1643506648808,45.42324085,94.545,94.483,0.25]
["bitfinex","SOLUSD",1643506649207,0.25,94.544,94.483,0.25]
["bitfinex","SOLUSD",1643506649912,6.0,94.535,94.483,0.25]
["bitfinex","SOLUSD",1643506650308,0.25,94.534,94.483,0.25]
["bitfinex","SOLUSD",1643506650909,0.25,94.534,94.471,6.0]
["bitfinex","SOLUSD",1643506650910,0.25,94.534,94.472,0.25]
["bitfinex","SOLUSD",1643506651509,6.25,94.534,94.461,0.25]
["bitfinex","SOLUSD",1643506651709,6.25,94.534,94.471,0.25]
["bitfinex","SOLUSD",1643506651910,6.25,94.534,94.461,0.25]
["bitfinex","SOLUSD",1643506652310,111.95,94.534,94.461,0.25]
["bitfinex","SOLUSD",1643506652512,0.25,94.534,94.461,0.25]
["bitfinex","SOLUSD",1643506652914,105.7,94.544,94.47,6.0]
["bitfinex","SOLUSD",1643506653113,45.42324085,94.545,94.472,6.0]
["bitfinex","SOLUSD",1643506653312,45.42324085,94.545,94.473,0.25]
["bitfinex","SOLUSD",1643506653513,45.42324085,94.545,94.481,6.0]
["bitfinex","SOLUSD",1643506653713,45.42324085,94.545,94.474,24.3109]
["bitfinex","SOLUSD",1643506653914,45.42324085,94.545,94.483,6.0]
["bitfinex","SOLUSD",1643506654114,45.42324085,94.545,94.484,6.0]
["bitfinex","SOLUSD",1643506654312,45.42324085,94.545,94.485,0.25]
["bitfinex","SOLUSD",1643506656313,105.95,94.544,94.483,0.25]
["bitfinex","SOLUSD",1643506656713,105.95,94.544,94.475,0.25]
["bitfinex","SOLUSD",1643506657322,105.95,94.544,94.46,15.28]
["bitfinex","SOLUSD",1643506657519,6.0,94.534,94.45,15.28]
["bitfinex","SOLUSD",1643506657717,105.7,94.533,94.463,6.0]
["bitfinex","SOLUSD",1643506657916,105.7,94.531,94.463,6.0]
["bitfinex","SOLUSD",1643506658118,35.02983365,94.53,94.463,6.0]
["bitfinex","SOLUSD",1643506658317,6.0,94.521,94.46,6.0]
["bitfinex","SOLUSD",1643506658518,129.1197,94.529,94.451,22.5752]
["bitfinex","SOLUSD",1643506658721,23.4197,94.529,94.451,22.8252]
["bitfinex","SOLUSD",1643506658921,23.4197,94.529,94.461,8.02726634]
["bitfinex","SOLUSD",1643506659320,23.4197,94.529,94.462,2.27726634]
["bitfinex","SOLUSD",1643506659522,23.4197,94.529,94.472,6.0]
["bitfinex","SOLUSD",1643506659922,23.4197,94.529,94.473,0.25]
["bitfinex","SOLUSD",1643506660224,6.0,94.519,94.44,2.02726634]
["bitfinex","SOLUSD",1643506660423,105.7,94.518,94.43,15.28]
["bitfinex","SOLUSD",1643506660722,129.5756,94.518,94.442,0.25]
["bitfinex","SOLUSD",1643506661022,141.90042916,94.507,94.442,0.25]
["bitfinex","SOLUSD",1643506661421,105.7,94.496,94.434,6.0]
["bitfinex","SOLUSD",1643506661621,6.0,94.486,94.434,6.0]
["bitfinex","SOLUSD",1643506661821,43.60101098,94.485,94.434,6.0]
["bitfinex","SOLUSD",1643506663322,43.35101098,94.485,94.435,0.25]
["bitfinex","SOLUSD",1643506663824,15.88,94.54,94.435,2.27726634]
["bitfinex","SOLUSD",1643506664023,15.28,94.56,94.445,6.0]
["bitfinex","SOLUSD",1643506664222,23.4449,94.538,94.446,22.8045]
["bitfinex","SOLUSD",1643506664423,23.6949,94.538,94.45,6.0]
["bitfinex","SOLUSD",1643506664623,105.7,94.537,94.456,6.0]
["bitfinex","SOLUSD",1643506664823,34.05010686,94.536,94.457,0.25]
["bitfinex","SOLUSD",1643506665023,6.0,94.526,94.457,0.25]
["bitfinex","SOLUSD",1643506665424,6.25,94.525,94.457,0.25]
["bitfinex","SOLUSD",1643506665927,33.80010686,94.536,94.457,0.25]
["bitfinex","SOLUSD",1643506666126,33.80010686,94.536,94.46,21.874]
["bitfinex","SOLUSD",1643506666425,0.25,94.535,94.461,0.25]
["bitfinex","SOLUSD",1643506666625,0.25,94.535,94.47,6.0]
["bitfinex","SOLUSD",1643506666826,0.25,94.535,94.471,0.25]
["bitfinex","SOLUSD",1643506667025,0.25,94.535,94.472,6.0]
["bitfinex","SOLUSD",1643506667327,0.25,94.535,94.473,0.25]
["bitfinex","SOLUSD",1643506667528,0.25,94.535,94.48,6.0]
["bitfinex","SOLUSD",1643506667927,0.25,94.535,94.483,6.0]
["bitfinex","SOLUSD",1643506668328,0.25,94.535,94.484,0.25]
["bitfinex","SOLUSD",1643506668529,33.80010686,94.536,94.484,0.25]
["bitfinex","SOLUSD",1643506668932,23.7046,94.568,94.484,0.25]
["bitfinex","SOLUSD",1643506669132,2.82733928,94.599,94.485,2.02726634]
["bitfinex","SOLUSD",1643506669331,105.7,94.604,94.486,0.25]
["bitfinex","SOLUSD",1643506669532,111.7,94.594,94.5,15.28]
["bitfinex","SOLUSD",1643506669932,33.80361452,94.593,94.51,6.0]
["bitfinex","SOLUSD",1643506670132,33.80361452,94.593,94.511,6.0]
["bitfinex","SOLUSD",1643506670338,33.80361452,94.593,94.511,8.27726634]
["bitfinex","SOLUSD",1643506670533,33.80361452,94.593,94.52,6.0]
["bitfinex","SOLUSD",1643506670734,33.80361452,94.593,94.52,21.28]
["bitfinex","SOLUSD",1643506670934,33.80361452,94.593,94.521,8.27726634]
["bitfinex","SOLUSD",1643506671132,33.80361452,94.593,94.531,6.0]
["bitfinex","SOLUSD",1643506671364,33.80361452,94.593,94.532,0.25]
["bitfinex","SOLUSD",1643506671567,33.80361452,94.593,94.54,6.0]
["bitfinex","SOLUSD",1643506671763,33.80361452,94.593,94.541,0.25]
["bitfinex","SOLUSD",1643506671964,33.80361452,94.593,94.542,6.0]
["bitfinex","SOLUSD",1643506672163,33.80361452,94.593,94.543,6.0]
["bitfinex","SOLUSD",1643506672363,33.80361452,94.593,94.544,0.25]
["bitfinex","SOLUSD",1643506672773,0.25,94.592,94.544,0.25]
["bitfinex","SOLUSD",1643506673566,0.25,94.592,94.541,0.25]
["bitfinex","SOLUSD",1643506674166,0.25,94.592,94.54,6.0]
["bitfinex","SOLUSD",1643506674572,0.25,94.592,94.532,6.0]
["bitfinex","SOLUSD",1643506674766,0.25,94.592,94.52,15.28]
["bitfinex","SOLUSD",1643506674767,0.25,94.592,94.53,6.0]
["bitfinex","SOLUSD",1643506675167,105.95,94.592,94.52,15.28]
["bitfinex","SOLUSD",1643506675569,105.95,94.592,94.51,15.7253]
["bitfinex","SOLUSD",1643506675766,105.95,94.592,94.511,0.25]
["bitfinex","SOLUSD",1643506676668,105.95,94.592,94.514,6.0]
["bitfinex","SOLUSD",1643506676867,105.95,94.592,94.515,0.25]
["bitfinex","SOLUSD",1643506679669,105.7,94.581,94.515,0.25]
["bitfinex","SOLUSD",1643506679870,24.0883,94.58,94.5,6.0]
["bitfinex","SOLUSD",1643506680071,105.7,94.579,94.5,6.0]
["bitfinex","SOLUSD",1643506680269,43.57069737,94.578,94.501,0.25]
["bitfinex","SOLUSD",1643506680673,6.0,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643506680876,0.25,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643506681171,25.1716,94.567,94.501,0.25]
["bitfinex","SOLUSD",1643506681580,6.0,94.557,94.501,0.25]
["bitfinex","SOLUSD",1643506681773,39.37737395,94.556,94.472,0.25]
["bitfinex","SOLUSD",1643506681973,105.7,94.555,94.472,0.25]
["bitfinex","SOLUSD",1643506682375,0.25,94.554,94.472,0.25]
["bitfinex","SOLUSD",1643506682577,0.25,94.554,94.481,6.0]
["bitfinex","SOLUSD",1643506682776,0.25,94.554,94.482,0.25]
["bitfinex","SOLUSD",1643506687682,0.25,94.554,94.481,6.0]
["bitfinex","SOLUSD",1643506687881,0.25,94.554,94.482,0.25]
["bitfinex","SOLUSD",1643506688082,15.875,94.57,94.482,0.25]
["bitfinex","SOLUSD",1643506688083,23.6558,94.695,94.5,191.05]
["bitfinex","SOLUSD",1643506688284,2.82733928,94.624,94.592,2.55047554]
["bitfinex","SOLUSD",1643506688479,2.82733928,94.665,94.592,2.55047554]
["bitfinex","SOLUSD",1643506688681,48.4674,94.693,94.602,6.0]
["bitfinex","SOLUSD",1643506688883,2.82733928,94.713,94.602,6.0]
["bitfinex","SOLUSD",1643506689080,36.6911666,94.7,94.61,6.0]
["bitfinex","SOLUSD",1643506689279,105.7,94.699,94.611,0.25]
["bitfinex","SOLUSD",1643506689480,105.7,94.699,94.613,6.0]
["bitfinex","SOLUSD",1643506689880,105.7,94.699,94.614,0.25]
["bitfinex","SOLUSD",1643506690280,15.855,94.69,94.614,0.25]
["bitfinex","SOLUSD",1643506690480,6.0,94.689,94.614,0.25]
["bitfinex","SOLUSD",1643506690782,105.7,94.688,94.614,0.25]
["bitfinex","SOLUSD",1643506690984,105.7,94.688,94.604,0.25]
["bitfinex","SOLUSD",1643506691180,140.59206407,94.677,94.604,0.25]
["bitfinex","SOLUSD",1643506691480,140.59206407,94.677,94.605,23.36989808]
["bitfinex","SOLUSD",1643506692685,140.59206407,94.677,94.606,0.25]
["bitfinex","SOLUSD",1643506693285,105.7,94.669,94.592,2.55047554]
["bitfinex","SOLUSD",1643506693488,105.7,94.666,94.592,2.55047554]
["bitfinex","SOLUSD",1643506693786,40.42634793,94.658,94.592,2.55047554]
["bitfinex","SOLUSD",1643506693984,105.7,94.655,94.592,2.55047554]
["bitfinex","SOLUSD",1643506694283,40.42634793,94.658,94.565,2.02726634]
["bitfinex","SOLUSD",1643506694284,105.7,94.647,94.565,2.02726634]
["bitfinex","SOLUSD",1643506694484,105.7,94.642,94.565,2.02726634]
["bitfinex","SOLUSD",1643506694784,105.7,94.636,94.579,0.25]
["bitfinex","SOLUSD",1643506695184,0.25,94.635,94.579,0.25]
["bitfinex","SOLUSD",1643506695686,0.25,94.635,94.565,2.02726634]
["bitfinex","SOLUSD",1643506695886,105.7,94.624,94.543,21.02339075]
["bitfinex","SOLUSD",1643506696088,6.0,94.614,94.51,15.28]
["bitfinex","SOLUSD",1643506696285,105.7,94.609,94.514,2.02726634]
["bitfinex","SOLUSD",1643506696489,105.7,94.607,94.514,2.02726634]
["bitfinex","SOLUSD",1643506696692,105.7,94.607,94.515,12.9150914]
["bitfinex","SOLUSD",1643506696886,105.7,94.607,94.515,31.13554504]
["bitfinex","SOLUSD",1643506697088,105.7,94.607,94.525,6.0]
["bitfinex","SOLUSD",1643506697486,105.7,94.607,94.53,6.0]
["bitfinex","SOLUSD",1643506697889,105.7,94.607,94.536,6.0]
["bitfinex","SOLUSD",1643506698087,105.7,94.607,94.541,6.0]
["bitfinex","SOLUSD",1643506698288,0.25,94.606,94.542,0.25]
["bitfinex","SOLUSD",1643506698489,0.25,94.606,94.542,2.27726634]
["bitfinex","SOLUSD",1643506698693,0.25,94.606,94.547,6.0]
["bitfinex","SOLUSD",1643506698890,0.25,94.606,94.548,0.25]
["bitfinex","SOLUSD",1643506699090,0.25,94.606,94.543,2.02726634]
["bitfinex","SOLUSD",1643506699291,0.25,94.606,94.544,0.25]
["bitfinex","SOLUSD",1643506699689,0.25,94.606,94.545,2.02726634]
["bitfinex","SOLUSD",1643506699890,0.25,94.606,94.546,0.25]
["bitfinex","SOLUSD",1643506700290,0.25,94.606,94.547,2.02726634]
["bitfinex","SOLUSD",1643506700891,0.25,94.606,94.548,0.25]
["bitfinex","SOLUSD",1643506702392,0.25,94.606,94.54,6.0]
["bitfinex","SOLUSD",1643506702594,105.7,94.596,94.536,2.02726634]
["bitfinex","SOLUSD",1643506702792,0.25,94.595,94.53,15.28]
["bitfinex","SOLUSD",1643506702993,140.85349733,94.585,94.53,15.28]
["bitfinex","SOLUSD",1643506703393,35.15349733,94.585,94.53,15.28]
["bitfinex","SOLUSD",1643506703595,105.7,94.584,94.53,15.28]
["bitfinex","SOLUSD",1643506703797,105.7,94.584,94.531,0.25]
["bitfinex","SOLUSD",1643506706118,35.15349733,94.585,94.531,0.25]
["bitfinex","SOLUSD",1643506706119,111.7,94.574,94.531,0.25]
["bitfinex","SOLUSD",1643506706321,105.7,94.574,94.531,0.25]
["bitfinex","SOLUSD",1643506706719,105.7,94.574,94.53,15.28]
["bitfinex","SOLUSD",1643506706920,105.7,94.574,94.51,15.28]
["bitfinex","SOLUSD",1643506707120,105.7,94.563,94.51,15.28]
["bitfinex","SOLUSD",1643506707326,105.7,94.561,94.51,15.28]
["bitfinex","SOLUSD",1643506707723,6.0,94.551,94.488,18.22045364]
["bitfinex","SOLUSD",1643506707922,6.0,94.551,94.47,15.28]
["bitfinex","SOLUSD",1643506708122,0.25,94.55,94.453,112.9]
["bitfinex","SOLUSD",1643506708321,105.95,94.55,94.453,112.9]
["bitfinex","SOLUSD",1643506708523,105.95,94.55,94.463,6.0]
["bitfinex","SOLUSD",1643506708524,6.0,94.54,94.463,6.0]
["bitfinex","SOLUSD",1643506708720,34.49531558,94.539,94.47,6.0]
["bitfinex","SOLUSD",1643506708925,34.49531558,94.539,94.47,37.153]
["bitfinex","SOLUSD",1643506709122,34.49531558,94.539,94.474,6.0]
["bitfinex","SOLUSD",1643506709323,34.49531558,94.539,94.475,0.25]
["bitfinex","SOLUSD",1643506709523,34.49531558,94.539,94.481,6.0]
["bitfinex","SOLUSD",1643506709923,34.49531558,94.539,94.485,6.0]
["bitfinex","SOLUSD",1643506710123,34.49531558,94.539,94.486,6.0]
["bitfinex","SOLUSD",1643506710324,34.49531558,94.539,94.486,8.27726634]
["bitfinex","SOLUSD",1643506710929,34.49531558,94.539,94.487,2.02726634]
["bitfinex","SOLUSD",1643506711125,34.49531558,94.539,94.497,6.0]
["bitfinex","SOLUSD",1643506711329,34.49531558,94.539,94.498,0.25]
["bitfinex","SOLUSD",1643506712528,34.49531558,94.539,94.488,0.25]
["bitfinex","SOLUSD",1643506712928,34.49531558,94.539,94.489,2.02726634]
["bitfinex","SOLUSD",1643506713129,34.49531558,94.539,94.49,6.0]
["bitfinex","SOLUSD",1643506713330,34.49531558,94.539,94.49,6.25]
["bitfinex","SOLUSD",1643506713531,34.49531558,94.539,94.49,8.27726634]
["bitfinex","SOLUSD",1643506714135,1.44992649,94.611,94.49,8.27726634]
["bitfinex","SOLUSD",1643506714337,105.7,94.6,94.491,79.63472659]
["bitfinex","SOLUSD",1643506714537,105.7,94.6,94.501,6.0]
["bitfinex","SOLUSD",1643506714735,105.7,94.6,94.51,15.28]
["bitfinex","SOLUSD",1643506715140,45.41543784,94.599,94.52,6.0]
["bitfinex","SOLUSD",1643506715336,0.25,94.598,94.521,0.25]
["bitfinex","SOLUSD",1643506715537,105.95,94.598,94.521,6.0]
["bitfinex","SOLUSD",1643506715841,105.95,94.598,94.522,0.25]
["bitfinex","SOLUSD",1643506716137,105.95,94.598,94.522,6.25]
["bitfinex","SOLUSD",1643506717340,6.0,94.588,94.512,2.02726634]
["bitfinex","SOLUSD",1643506717542,105.7,94.587,94.512,2.02726634]
["bitfinex","SOLUSD",1643506717740,105.95,94.587,94.512,2.02726634]
["bitfinex","SOLUSD",1643506717938,105.7,94.576,94.51,15.28]
["bitfinex","SOLUSD",1643506718138,105.7,94.574,94.51,15.28]
["bitfinex","SOLUSD",1643506718337,105.7,94.565,94.51,15.28]
["bitfinex","SOLUSD",1643506718537,105.7,94.563,94.492,16.45295919]
["bitfinex","SOLUSD",1643506718938,0.25,94.562,94.492,16.45295919]
["bitfinex","SOLUSD",1643506719445,0.25,94.562,94.49,15.28]
["bitfinex","SOLUSD",1643506719839,0.25,94.562,94.491,0.25]
["bitfinex","SOLUSD",1643506721843,0.25,94.562,94.492,2.02726634]
["bitfinex","SOLUSD",1643506722045,40.83032869,94.575,94.502,6.0]
["bitfinex","SOLUSD",1643506722444,40.83032869,94.575,94.503,2.27726634]
["bitfinex","SOLUSD",1643506722641,40.83032869,94.575,94.513,6.0]
["bitfinex","SOLUSD",1643506722843,0.25,94.574,94.514,0.25]
["bitfinex","SOLUSD",1643506723044,0.25,94.574,94.514,6.25]
["bitfinex","SOLUSD",1643506723045,105.95,94.574,94.514,6.25]
["bitfinex","SOLUSD",1643506723642,105.95,94.574,94.514,0.25]
["bitfinex","SOLUSD",1643506723843,0.25,94.573,94.514,0.25]
["bitfinex","SOLUSD",1643506724043,0.25,94.573,94.505,0.25]
["bitfinex","SOLUSD",1643506726049,0.25,94.573,94.504,2.02726634]
["bitfinex","SOLUSD",1643506727153,0.25,94.574,94.504,2.02726634]
["bitfinex","SOLUSD",1643506727351,0.25,94.574,94.505,0.25]
["bitfinex","SOLUSD",1643506727551,0.25,94.574,94.514,6.0]
["bitfinex","SOLUSD",1643506727954,0.25,94.574,94.515,0.25]
["bitfinex","SOLUSD",1643506728553,0.25,94.574,94.516,2.02726634]
["bitfinex","SOLUSD",1643506728954,0.25,94.574,94.517,0.25]
["bitfinex","SOLUSD",1643506730557,0.25,94.574,94.51,6.0]
["bitfinex","SOLUSD",1643506730558,0.25,94.574,94.514,6.0]
["bitfinex","SOLUSD",1643506730758,0.25,94.574,94.515,0.25]
["bitfinex","SOLUSD",1643506731873,40.83032869,94.575,94.515,0.25]
["bitfinex","SOLUSD",1643506732076,146.53032869,94.575,94.514,6.0]
["bitfinex","SOLUSD",1643506732281,6.0,94.565,94.514,6.0]
["bitfinex","SOLUSD",1643506732575,6.0,94.565,94.51,6.0]
["bitfinex","SOLUSD",1643506732777,0.25,94.564,94.51,6.0]
["bitfinex","SOLUSD",1643506733275,0.25,94.564,94.511,0.25]
["bitfinex","SOLUSD",1643506733977,0.25,94.574,94.511,0.25]
["bitfinex","SOLUSD",1643506734177,0.25,94.574,94.512,2.02726634]
["bitfinex","SOLUSD",1643506734378,0.25,94.574,94.513,0.25]
["bitfinex","SOLUSD",1643506734576,1.44992649,94.596,94.522,6.0]
["bitfinex","SOLUSD",1643506734786,1.44992649,94.606,94.523,0.25]
["bitfinex","SOLUSD",1643506735178,1.44992649,94.608,94.53,6.0]
["bitfinex","SOLUSD",1643506735378,1.44992649,94.616,94.54,15.28]
["bitfinex","SOLUSD",1643506735578,37.54252338,94.615,94.55,6.0]
["bitfinex","SOLUSD",1643506735778,0.25,94.614,94.551,0.25]
["bitfinex","SOLUSD",1643506736387,0.25,94.614,94.551,6.25]
["bitfinex","SOLUSD",1643506740179,37.54252338,94.615,94.551,6.25]
["bitfinex","SOLUSD",1643506740383,37.54252338,94.615,94.552,2.02726634]
["bitfinex","SOLUSD",1643506740579,37.54252338,94.615,94.562,6.0]
["bitfinex","SOLUSD",1643506740783,37.54252338,94.615,94.563,0.25]
["bitfinex","SOLUSD",1643506741181,1.44992649,94.631,94.563,2.27726634]
["bitfinex","SOLUSD",1643506741381,1.44992649,94.631,94.564,25.09336634]
["bitfinex","SOLUSD",1643506741580,15.859,94.67,94.564,25.09336634]
["bitfinex","SOLUSD",1643506741581,1.44992649,94.642,94.574,6.0]
["bitfinex","SOLUSD",1643506741783,0.25,94.641,94.575,0.25]
["bitfinex","SOLUSD",1643506741980,0.25,94.641,94.575,2.27726634]
["bitfinex","SOLUSD",1643506742182,0.25,94.641,94.575,8.27726634]
["bitfinex","SOLUSD",1643506742382,0.25,94.641,94.58,6.0]
["bitfinex","SOLUSD",1643506742584,0.25,94.641,94.585,6.0]
["bitfinex","SOLUSD",1643506742782,0.25,94.641,94.586,0.25]
["bitfinex","SOLUSD",1643506742983,0.25,94.642,94.586,0.25]
["bitfinex","SOLUSD",1643506743481,1.44992649,94.641,94.586,0.25]
["bitfinex","SOLUSD",1643506743684,6.0,94.633,94.586,0.25]
["bitfinex","SOLUSD",1643506743882,0.25,94.632,94.586,0.25]
["bitfinex","SOLUSD",1643506744082,0.25,94.632,94.566,2.02726634]
["bitfinex","SOLUSD",1643506744283,0.25,94.632,94.567,0.25]
["bitfinex","SOLUSD",1643506744483,1.44992649,94.636,94.567,0.25]
["bitfinex","SOLUSD",1643506744686,1.44992649,94.637,94.567,2.27726634]
["bitfinex","SOLUSD",1643506744883,0.25,94.635,94.574,6.0]
["bitfinex","SOLUSD",1643506745284,1.44992649,94.641,94.575,0.25]
["bitfinex","SOLUSD",1643506745684,0.25,94.64,94.576,2.02726634]
["bitfinex","SOLUSD",1643506745887,0.25,94.64,94.577,0.25]
["bitfinex","SOLUSD",1643506746086,0.25,94.64,94.586,6.0]
["bitfinex","SOLUSD",1643506746287,0.25,94.64,94.587,0.25]
["bitfinex","SOLUSD",1643506746688,0.25,94.64,94.588,6.0]
["bitfinex","SOLUSD",1643506746888,0.25,94.642,94.589,0.25]
["bitfinex","SOLUSD",1643506751893,0.25,94.642,94.59,6.0]
["bitfinex","SOLUSD",1643506752294,0.25,94.642,94.591,0.25]
["bitfinex","SOLUSD",1643506753295,0.25,94.642,94.589,0.25]
["bitfinex","SOLUSD",1643506753495,34.67528084,94.643,94.589,0.25]
["bitfinex","SOLUSD",1643506754095,0.25,94.642,94.589,0.25]
["bitfinex","SOLUSD",1643506755099,34.67528084,94.643,94.589,0.25]
["bitfinex","SOLUSD",1643506755901,34.67528084,94.643,94.59,6.0]
["bitfinex","SOLUSD",1643506756299,34.67528084,94.643,94.591,0.25]
["bitfinex","SOLUSD",1643506759125,34.67528084,94.643,94.592,2.02726634]
["bitfinex","SOLUSD",1643506759328,1.44992649,94.672,94.593,0.25]
["bitfinex","SOLUSD",1643506759626,1.44992649,94.675,94.602,6.0]
["bitfinex","SOLUSD",1643506759826,1.44992649,94.679,94.603,0.25]
["bitfinex","SOLUSD",1643506760027,6.0,94.669,94.604,6.0]
["bitfinex","SOLUSD",1643506760427,6.0,94.669,94.613,6.0]
["bitfinex","SOLUSD",1643506760428,36.84685238,94.668,94.613,6.0]
["bitfinex","SOLUSD",1643506760630,36.84685238,94.668,94.605,2.27726634]
["bitfinex","SOLUSD",1643506761128,36.84685238,94.668,94.615,6.0]
["bitfinex","SOLUSD",1643506761430,36.84685238,94.668,94.616,0.25]
["bitfinex","SOLUSD",1643506762630,36.84685238,94.668,94.606,0.25]
["bitfinex","SOLUSD",1643506763030,36.84685238,94.668,94.615,6.0]
["bitfinex","SOLUSD",1643506763229,36.84685238,94.668,94.61,6.0]
["bitfinex","SOLUSD",1643506763432,36.84685238,94.668,94.616,6.0]
["bitfinex","SOLUSD",1643506763830,36.84685238,94.668,94.617,0.25]
["bitfinex","SOLUSD",1643506766231,36.84685238,94.668,94.607,0.25]
["bitfinex","SOLUSD",1643506766633,105.7,94.667,94.607,0.25]
["bitfinex","SOLUSD",1643506766833,105.7,94.667,94.593,2.02726634]
["bitfinex","SOLUSD",1643506766834,1.44992649,94.665,94.593,2.02726634]
["bitfinex","SOLUSD",1643506767032,6.0,94.655,94.593,2.02726634]
["bitfinex","SOLUSD",1643506767331,1.44992649,94.665,94.593,2.02726634]
["bitfinex","SOLUSD",1643506767532,1.44992649,94.663,94.603,6.0]
["bitfinex","SOLUSD",1643506767732,1.44992649,94.662,94.593,2.02726634]
["bitfinex","SOLUSD",1643506767934,6.0,94.652,94.58,15.28]
["bitfinex","SOLUSD",1643506768133,1.44992649,94.661,94.593,6.0]
["bitfinex","SOLUSD",1643506768333,0.25,94.66,94.594,0.25]
["bitfinex","SOLUSD",1643506768535,0.25,94.66,94.594,6.25]
["bitfinex","SOLUSD",1643506769536,1.44992649,94.657,94.594,6.25]
["bitfinex","SOLUSD",1643506769736,1.44992649,94.653,94.594,6.25]
["bitfinex","SOLUSD",1643506770140,6.0,94.643,94.594,0.25]
["bitfinex","SOLUSD",1643506770337,0.25,94.642,94.591,0.25]
["bitfinex","SOLUSD",1643506770737,0.25,94.642,94.589,6.0]
["bitfinex","SOLUSD",1643506770936,6.25,94.642,94.589,6.0]
["bitfinex","SOLUSD",1643506771141,6.25,94.642,94.59,6.25]
["bitfinex","SOLUSD",1643506771337,0.25,94.642,94.59,6.25]
["bitfinex","SOLUSD",1643506771740,0.25,94.65,94.59,6.25]
["bitfinex","SOLUSD",1643506771939,0.25,94.651,94.59,6.25]
["bitfinex","SOLUSD",1643506773039,6.0,94.642,94.59,0.25]
["bitfinex","SOLUSD",1643506773440,0.25,94.641,94.59,0.25]
["bitfinex","SOLUSD",1643506773647,0.25,94.641,94.58,6.0]
["bitfinex","SOLUSD",1643506773840,1.69992649,94.641,94.581,0.25]
["bitfinex","SOLUSD",1643506774041,0.25,94.641,94.581,6.25]
["bitfinex","SOLUSD",1643506774240,1.44992649,94.642,94.581,6.25]
["bitfinex","SOLUSD",1643506774441,1.44992649,94.642,94.582,2.02726634]
["bitfinex","SOLUSD",1643506774644,1.44992649,94.649,94.592,6.0]
["bitfinex","SOLUSD",1643506774841,1.44992649,94.649,94.593,0.25]
["bitfinex","SOLUSD",1643506775043,1.44992649,94.649,94.593,6.25]
["bitfinex","SOLUSD",1643506775244,105.7,94.667,94.593,6.25]
["bitfinex","SOLUSD",1643506775245,1.44992649,94.646,94.593,6.25]
["bitfinex","SOLUSD",1643506775442,1.44992649,94.645,94.593,6.25]
["bitfinex","SOLUSD",1643506776245,1.44992649,94.646,94.593,6.25]
["bitfinex","SOLUSD",1643506777245,1.44992649,94.645,94.593,6.0]
["bitfinex","SOLUSD",1643506777443,1.44992649,94.646,94.593,6.0]
["bitfinex","SOLUSD",1643506777647,1.44992649,94.642,94.58,6.0]
["bitfinex","SOLUSD",1643506777843,0.25,94.641,94.58,6.0]
["bitfinex","SOLUSD",1643506778043,1.44992649,94.643,94.581,6.0]
["bitfinex","SOLUSD",1643506778244,1.44992649,94.648,94.581,8.02726634]
["bitfinex","SOLUSD",1643506778442,1.44992649,94.65,94.59,6.0]
["bitfinex","SOLUSD",1643506778643,1.44992649,94.651,94.591,30.1732]
["bitfinex","SOLUSD",1643506778846,1.44992649,94.653,94.591,26.45046634]
["bitfinex","SOLUSD",1643506779043,1.44992649,94.653,94.601,6.0]
["bitfinex","SOLUSD",1643506779245,1.44992649,94.655,94.601,6.0]
["bitfinex","SOLUSD",1643506779443,1.44992649,94.655,94.602,6.25]
["bitfinex","SOLUSD",1643506780444,1.44992649,94.654,94.602,6.0]
["bitfinex","SOLUSD",1643506780645,1.44992649,94.654,94.61,6.0]
["bitfinex","SOLUSD",1643506780842,1.44992649,94.655,94.61,6.0]
["bitfinex","SOLUSD",1643506781645,1.44992649,94.654,94.61,6.0]
["bitfinex","SOLUSD",1643506781847,1.44992649,94.653,94.611,0.25]
["bitfinex","SOLUSD",1643506782246,1.44992649,94.652,94.611,0.25]
["bitfinex","SOLUSD",1643506782650,1.44992649,94.652,94.592,2.02726634]
["bitfinex","SOLUSD",1643506782847,1.44992649,94.651,94.593,24.6994]
["bitfinex","SOLUSD",1643506783045,1.44992649,94.649,94.58,15.855]
["bitfinex","SOLUSD",1643506783247,6.0,94.641,94.56,15.28]
["bitfinex","SOLUSD",1643506783448,1.44992649,94.633,94.56,15.28]
["bitfinex","SOLUSD",1643506783647,6.0,94.623,94.56,15.28]
["bitfinex","SOLUSD",1643506783847,0.25,94.622,94.56,15.28]
["bitfinex","SOLUSD",1643506784053,0.25,94.622,94.552,2.02726634]
["bitfinex","SOLUSD",1643506784250,0.25,94.622,94.54,2.02726634]
["bitfinex","SOLUSD",1643506784251,6.0,94.618,94.54,2.02726634]
["bitfinex","SOLUSD",1643506784450,1.44992649,94.607,94.514,1.46003381]
["bitfinex","SOLUSD",1643506784750,36.87563255,94.592,94.504,340.38479669]
["bitfinex","SOLUSD",1643506785151,35.42570606,94.592,94.51,31.147]
["bitfinex","SOLUSD",1643506785551,35.42570606,94.592,94.52,6.0]
["bitfinex","SOLUSD",1643506785753,0.25,94.591,94.52,6.0]
["bitfinex","SOLUSD",1643506785952,0.25,94.591,94.521,8.27726634]
["bitfinex","SOLUSD",1643506786254,0.25,94.591,94.531,6.0]
["bitfinex","SOLUSD",1643506786752,0.25,94.591,94.532,2.27123576]
["bitfinex","SOLUSD",1643506786952,0.25,94.591,94.521,2.02123576]
["bitfinex","SOLUSD",1643506787253,0.25,94.591,94.531,6.0]
["bitfinex","SOLUSD",1643506787652,0.25,94.591,94.521,2.02123576]
["bitfinex","SOLUSD",1643506787851,0.25,94.591,94.51,31.146]
["bitfinex","SOLUSD",1643506788053,0.25,94.591,94.52,6.0]
["bitfinex","SOLUSD",1643506788257,0.25,94.591,94.521,0.25]
["bitfinex","SOLUSD",1643506789254,0.25,94.591,94.522,2.02123576]
["bitfinex","SOLUSD",1643506789654,0.25,94.591,94.532,6.0]
["bitfinex","SOLUSD",1643506789854,0.25,94.591,94.522,2.02123576]
["bitfinex","SOLUSD",1643506790053,0.25,94.591,94.532,6.0]
["bitfinex","SOLUSD",1643506790254,105.95,94.591,94.532,6.0]
["bitfinex","SOLUSD",1643506790855,105.95,94.591,94.523,0.25]
["bitfinex","SOLUSD",1643506791057,105.95,94.591,94.532,6.0]
["bitfinex","SOLUSD",1643506791480,105.95,94.591,94.524,2.02123576]
["bitfinex","SOLUSD",1643506791688,105.95,94.591,94.534,6.0]
["bitfinex","SOLUSD",1643506792282,105.95,94.591,94.525,0.25]
["bitfinex","SOLUSD",1643506792882,105.95,94.591,94.521,0.25]
["bitfinex","SOLUSD",1643506793283,105.95,94.591,94.53,6.0]
["bitfinex","SOLUSD",1643506793883,105.95,94.591,94.521,0.25]
["bitfinex","SOLUSD",1643506794084,105.7,94.591,94.531,2.02123576]
["bitfinex","SOLUSD",1643506794288,35.42570606,94.592,94.532,0.25]
["bitfinex","SOLUSD",1643506794486,35.42570606,94.592,94.541,6.0]
["bitfinex","SOLUSD",1643506794687,24.1763,94.619,94.541,6.0]
["bitfinex","SOLUSD",1643506794888,0.25,94.618,94.542,2.27123576]
["bitfinex","SOLUSD",1643506795086,0.25,94.618,94.552,6.0]
["bitfinex","SOLUSD",1643506795287,0.25,94.618,94.553,0.25]
["bitfinex","SOLUSD",1643506795487,1.44992649,94.649,94.553,0.25]
["bitfinex","SOLUSD",1643506795696,39.67529657,94.648,94.56,15.28]
["bitfinex","SOLUSD",1643506795888,39.67529657,94.648,94.561,0.25]
["bitfinex","SOLUSD",1643506796087,1.44992649,94.661,94.57,6.0]
["bitfinex","SOLUSD",1643506796389,1.44992649,94.665,94.571,0.25]
["bitfinex","SOLUSD",1643506796588,49.262,94.677,94.572,6.0]
["bitfinex","SOLUSD",1643506796793,1.44992649,94.674,94.573,0.25]
["bitfinex","SOLUSD",1643506796988,6.0,94.667,94.581,6.0]
["bitfinex","SOLUSD",1643506797187,145.18138842,94.666,94.59,15.28]
["bitfinex","SOLUSD",1643506797388,145.18138842,94.666,94.591,0.25]
["bitfinex","SOLUSD",1643506797688,0.25,94.665,94.6,6.0]
["bitfinex","SOLUSD",1643506797888,0.25,94.665,94.601,0.25]
["bitfinex","SOLUSD",1643506799291,0.25,94.665,94.591,0.25]
["bitfinex","SOLUSD",1643506799489,0.25,94.665,94.6,6.0]
["bitfinex","SOLUSD",1643506799891,0.25,94.665,94.601,0.25]
["bitfinex","SOLUSD",1643506802491,0.25,94.665,94.59,6.0]
["bitfinex","SOLUSD",1643506802695,0.25,94.665,94.591,0.25]
["bitfinex","SOLUSD",1643506802995,39.48138842,94.666,94.591,0.25]
["bitfinex","SOLUSD",1643506803193,39.48138842,94.666,94.592,2.02123576]
["bitfinex","SOLUSD",1643506803393,39.48138842,94.666,94.593,0.25]
["bitfinex","SOLUSD",1643506803594,39.48138842,94.666,94.602,6.0]
["bitfinex","SOLUSD",1643506803794,39.48138842,94.666,94.603,0.25]
["bitfinex","SOLUSD",1643506803995,39.48138842,94.666,94.603,2.27123576]
["bitfinex","SOLUSD",1643506804194,39.48138842,94.666,94.604,6.0]
["bitfinex","SOLUSD",1643506804396,39.48138842,94.666,94.605,0.25]
["bitfinex","SOLUSD",1643506804594,39.48138842,94.666,94.614,6.0]
["bitfinex","SOLUSD",1643506804796,105.7,94.665,94.615,0.25]
["bitfinex","SOLUSD",1643506804994,105.7,94.665,94.606,2.02123576]
["bitfinex","SOLUSD",1643506805195,105.7,94.665,94.605,0.25]
["bitfinex","SOLUSD",1643506805395,6.0,94.655,94.605,0.25]
["bitfinex","SOLUSD",1643506805796,6.0,94.655,94.601,0.25]
["bitfinex","SOLUSD",1643506806295,6.0,94.656,94.601,0.25]
["bitfinex","SOLUSD",1643506806998,6.0,94.655,94.601,0.25]
["bitfinex","SOLUSD",1643506807196,6.0,94.655,94.6,6.0]
["bitfinex","SOLUSD",1643506807197,105.7,94.654,94.6,6.0]
["bitfinex","SOLUSD",1643506807597,0.25,94.653,94.6,6.0]
["bitfinex","SOLUSD",1643506808696,0.25,94.653,94.601,0.25]
["bitfinex","SOLUSD",1643506808899,6.0,94.655,94.601,0.25]
["bitfinex","SOLUSD",1643506809097,6.0,94.656,94.601,0.25]
["bitfinex","SOLUSD",1643506809298,6.0,94.656,94.591,0.25]
["bitfinex","SOLUSD",1643506809697,6.0,94.656,94.591,2.27123576]
["bitfinex","SOLUSD",1643506810099,6.0,94.656,94.601,6.0]
["bitfinex","SOLUSD",1643506810302,6.0,94.656,94.602,0.25]
["bitfinex","SOLUSD",1643506810501,6.0,94.656,94.602,6.25]
["bitfinex","SOLUSD",1643506811602,6.0,94.655,94.602,6.25]
["bitfinex","SOLUSD",1643506815004,6.0,94.655,94.602,6.0]
["bitfinex","SOLUSD",1643506816406,6.0,94.655,94.603,0.25]
["bitfinex","SOLUSD",1643506817908,6.0,94.655,94.605,6.0]
["bitfinex","SOLUSD",1643506818308,6.0,94.655,94.606,0.25]
["bitfinex","SOLUSD",1643506818709,6.0,94.655,94.606,2.27123576]
["bitfinex","SOLUSD",1643506819111,6.0,94.655,94.606,2.02123576]
["bitfinex","SOLUSD",1643506820312,6.0,94.655,94.607,0.25]
["bitfinex","SOLUSD",1643506820714,0.25,94.654,94.607,0.25]
["bitfinex","SOLUSD",1643506821116,6.25,94.654,94.607,0.25]
["bitfinex","SOLUSD",1643506821716,6.0,94.654,94.607,0.25]
["bitfinex","SOLUSD",1643506821915,6.0,94.654,94.616,6.0]
["bitfinex","SOLUSD",1643506822117,6.0,94.654,94.607,0.25]
["bitfinex","SOLUSD",1643506822715,6.0,94.654,94.591,6.0]
["bitfinex","SOLUSD",1643506822915,6.0,94.654,94.592,6.25]
["bitfinex","SOLUSD",1643506823316,0.25,94.653,94.592,6.25]
["bitfinex","SOLUSD",1643506823720,0.25,94.653,94.582,2.02123576]
["bitfinex","SOLUSD",1643506824019,1.44992649,94.642,94.56,31.0904]
["bitfinex","SOLUSD",1643506824419,0.25,94.641,94.56,31.0904]
["bitfinex","SOLUSD",1643506824620,1.69992649,94.641,94.571,6.0]
["bitfinex","SOLUSD",1643506824819,1.44992649,94.64,94.572,0.25]
["bitfinex","SOLUSD",1643506825038,1.69992649,94.641,94.572,6.25]
["bitfinex","SOLUSD",1643506825239,1.69992649,94.639,94.572,6.25]
["bitfinex","SOLUSD",1643506825439,1.69992649,94.641,94.572,6.25]
["bitfinex","SOLUSD",1643506825638,0.25,94.638,94.572,8.27123576]
["bitfinex","SOLUSD",1643506825839,1.69992649,94.641,94.572,8.27123576]
["bitfinex","SOLUSD",1643506826240,0.25,94.641,94.572,8.27123576]
["bitfinex","SOLUSD",1643506826440,1.44992649,94.643,94.572,8.27123576]
["bitfinex","SOLUSD",1643506826641,1.44992649,94.649,94.572,8.27123576]
["bitfinex","SOLUSD",1643506827039,1.44992649,94.648,94.572,8.27123576]
["bitfinex","SOLUSD",1643506827440,1.44992649,94.643,94.572,8.27123576]
["bitfinex","SOLUSD",1643506827641,6.0,94.633,94.572,0.25]
["bitfinex","SOLUSD",1643506827841,152.38268349,94.632,94.561,0.25]
["bitfinex","SOLUSD",1643506828041,152.38268349,94.632,94.566,6.0]
["bitfinex","SOLUSD",1643506828441,152.38268349,94.632,94.567,0.25]
["bitfinex","SOLUSD",1643506829645,6.0,94.622,94.567,0.25]
["bitfinex","SOLUSD",1643506829849,6.0,94.622,94.538,2.02123576]
["bitfinex","SOLUSD",1643506829850,105.95,94.621,94.541,0.25]
["bitfinex","SOLUSD",1643506830046,105.7,94.61,94.548,6.0]
["bitfinex","SOLUSD",1643506830446,0.25,94.609,94.549,0.25]
["bitfinex","SOLUSD",1643506831648,140.52244572,94.599,94.549,0.25]
["bitfinex","SOLUSD",1643506831847,0.25,94.598,94.549,0.25]
["bitfinex","SOLUSD",1643506833048,0.25,94.598,94.541,6.0]
["bitfinex","SOLUSD",1643506833247,0.25,94.598,94.542,0.25]
["bitfinex","SOLUSD",1643506835751,0.25,94.598,94.541,6.0]
["bitfinex","SOLUSD",1643506835949,0.25,94.598,94.542,0.25]
["bitfinex","SOLUSD",1643506836148,0.25,94.598,94.541,6.0]
["bitfinex","SOLUSD",1643506836349,0.25,94.598,94.542,0.25]
["bitfinex","SOLUSD",1643506836649,34.82244572,94.599,94.542,0.25]
["bitfinex","SOLUSD",1643506836849,34.82244572,94.599,94.542,2.27123576]
["bitfinex","SOLUSD",1643506837049,34.82244572,94.599,94.552,6.0]
["bitfinex","SOLUSD",1643506838652,34.82244572,94.599,94.553,0.25]
["bitfinex","SOLUSD",1643506838850,0.25,94.598,94.552,6.0]
["bitfinex","SOLUSD",1643506839052,105.95,94.598,94.552,6.0]
["bitfinex","SOLUSD",1643506839251,105.95,94.598,94.541,6.0]
["bitfinex","SOLUSD",1643506839452,105.95,94.598,94.532,0.25]
["bitfinex","SOLUSD",1643506839653,0.25,94.598,94.532,0.25]
["bitfinex","SOLUSD",1643506839853,34.82244572,94.599,94.532,0.25]
["bitfinex","SOLUSD",1643506839854,34.82244572,94.599,94.541,6.0]
["bitfinex","SOLUSD",1643506840052,34.82244572,94.599,94.543,6.0]
["bitfinex","SOLUSD",1643506840257,34.82244572,94.599,94.544,0.25]
["bitfinex","SOLUSD",1643506840453,34.82244572,94.599,94.544,2.27123576]
["bitfinex","SOLUSD",1643506840653,34.82244572,94.599,94.554,6.0]
["bitfinex","SOLUSD",1643506840856,34.82244572,94.599,94.555,0.25]
["bitfinex","SOLUSD",1643506841057,34.82244572,94.599,94.555,6.25]
["bitfinex","SOLUSD",1643506842555,34.82244572,94.599,94.555,6.0]
["bitfinex","SOLUSD",1643506842758,0.25,94.598,94.555,6.0]
["bitfinex","SOLUSD",1643506843156,105.7,94.588,94.531,23.3008]
["bitfinex","SOLUSD",1643506843356,0.25,94.587,94.53,2.02123576]
["bitfinex","SOLUSD",1643506843656,6.0,94.589,94.54,6.0]
["bitfinex","SOLUSD",1643506843857,34.82244572,94.599,94.542,6.0]
["bitfinex","SOLUSD",1643506844255,0.25,94.598,94.543,2.27123576]
["bitfinex","SOLUSD",1643506844456,0.25,94.598,94.543,8.27123576]
["bitfinex","SOLUSD",1643506844657,0.25,94.598,94.544,2.02123576]
["bitfinex","SOLUSD",1643506844858,0.25,94.598,94.545,0.25]
["bitfinex","SOLUSD",1643506845058,0.25,94.598,94.554,6.0]
["bitfinex","SOLUSD",1643506845263,0.25,94.598,94.555,0.25]
["bitfinex","SOLUSD",1643506845458,34.82244572,94.599,94.555,0.25]
["bitfinex","SOLUSD",1643506847066,23.6138,94.631,94.556,2.02123576]
["bitfinex","SOLUSD",1643506847365,1.44992649,94.65,94.557,0.25]
["bitfinex","SOLUSD",1643506847563,1.44992649,94.65,94.57,15.28]
["bitfinex","SOLUSD",1643506847767,0.25,94.649,94.571,0.25]
["bitfinex","SOLUSD",1643506847967,36.61926192,94.649,94.58,6.0]
["bitfinex","SOLUSD",1643506848265,36.61926192,94.649,94.581,0.25]
["bitfinex","SOLUSD",1643506848465,36.61926192,94.649,94.581,6.25]
["bitfinex","SOLUSD",1643506848666,36.61926192,94.649,94.582,6.0]
["bitfinex","SOLUSD",1643506848865,36.61926192,94.649,94.591,6.0]
["bitfinex","SOLUSD",1643506849065,6.0,94.639,94.582,2.02123576]
["bitfinex","SOLUSD",1643506849270,0.25,94.638,94.57,15.28]
["bitfinex","SOLUSD",1643506849466,0.25,94.638,94.58,6.0]
["bitfinex","SOLUSD",1643506849667,6.0,94.637,94.58,6.0]
["bitfinex","SOLUSD",1643506849869,0.25,94.636,94.578,6.0]
["bitfinex","SOLUSD",1643506850067,0.25,94.636,94.57,6.0]
["bitfinex","SOLUSD",1643506850270,0.25,94.636,94.571,0.25]
["bitfinex","SOLUSD",1643506850469,105.7,94.635,94.571,0.25]
["bitfinex","SOLUSD",1643506850670,111.7,94.635,94.571,0.25]
["bitfinex","SOLUSD",1643506850870,0.25,94.634,94.571,0.25]
["bitfinex","SOLUSD",1643506851291,105.7,94.635,94.571,2.27959583]
["bitfinex","SOLUSD",1643506851491,1.44992649,94.644,94.571,2.27959583]
["bitfinex","SOLUSD",1643506851690,105.7,94.646,94.581,6.0]
["bitfinex","SOLUSD",1643506851891,105.7,94.646,94.582,0.25]
["bitfinex","SOLUSD",1643506852093,105.7,94.646,94.582,6.25]
["bitfinex","SOLUSD",1643506852291,105.7,94.646,94.582,8.27959583]
["bitfinex","SOLUSD",1643506852693,0.25,94.645,94.582,8.27959583]
["bitfinex","SOLUSD",1643506854492,1.44992649,94.652,94.583,2.02959583]
["bitfinex","SOLUSD",1643506854694,1.44992649,94.657,94.583,2.02959583]
["bitfinex","SOLUSD",1643506854893,0.25,94.648,94.593,6.0]
["bitfinex","SOLUSD",1643506855294,0.25,94.648,94.594,0.25]
["bitfinex","SOLUSD",1643506856493,1.44992649,94.66,94.594,0.25]
["bitfinex","SOLUSD",1643506856692,1.44992649,94.661,94.594,0.25]
["bitfinex","SOLUSD",1643506857496,1.44992649,94.66,94.594,0.25]
["bitfinex","SOLUSD",1643506857895,0.25,94.648,94.594,0.25]
["bitfinex","SOLUSD",1643506859095,0.25,94.648,94.594,0.22218475]
["bitfinex","SOLUSD",1643506861599,0.25,94.648,94.595,2.02959583]
["bitfinex","SOLUSD",1643506861799,0.25,94.665,94.596,0.25]
["bitfinex","SOLUSD",1643506861998,6.0,94.656,94.605,6.0]
["bitfinex","SOLUSD",1643506862398,0.25,94.655,94.606,0.25]
["bitfinex","SOLUSD",1643506862598,0.25,94.655,94.607,6.0]
["bitfinex","SOLUSD",1643506862799,0.25,94.655,94.608,0.25]
["bitfinex","SOLUSD",1643506862998,6.0,94.651,94.608,0.25]
["bitfinex","SOLUSD",1643506863401,0.25,94.65,94.608,0.25]
["bitfinex","SOLUSD",1643506864203,6.0,94.651,94.608,0.25]
["bitfinex","SOLUSD",1643506864604,6.0,94.651,94.6,6.0]
["bitfinex","SOLUSD",1643506864802,6.0,94.651,94.601,0.25]
["bitfinex","SOLUSD",1643506868006,6.0,94.651,94.59,15.28]
["bitfinex","SOLUSD",1643506868205,0.25,94.65,94.576,2.02504011]
["bitfinex","SOLUSD",1643506868408,0.25,94.65,94.553,2.02504011]
["bitfinex","SOLUSD",1643506868607,6.25,94.65,94.553,2.02504011]
["bitfinex","SOLUSD",1643506868806,6.25,94.65,94.55,15.28]
["bitfinex","SOLUSD",1643506868807,6.0,94.647,94.55,15.28]
["bitfinex","SOLUSD",1643506869007,6.0,94.64,94.56,6.0]
["bitfinex","SOLUSD",1643506869207,21.83636158,94.64,94.56,6.0]
["bitfinex","SOLUSD",1643506869407,5.97336158,94.64,94.56,6.0]
["bitfinex","SOLUSD",1643506869609,0.25,94.639,94.561,8.02504011]
["bitfinex","SOLUSD",1643506869810,0.25,94.639,94.561,2.27504011]
["bitfinex","SOLUSD",1643506870008,0.25,94.639,94.571,6.0]
["bitfinex","SOLUSD",1643506870308,0.25,94.639,94.572,0.25]
["bitfinex","SOLUSD",1643506870509,0.25,94.639,94.572,6.25]
["bitfinex","SOLUSD",1643506870708,0.25,94.645,94.572,6.25]
["bitfinex","SOLUSD",1643506871310,6.0,94.636,94.572,6.25]
["bitfinex","SOLUSD",1643506872011,105.7,94.635,94.572,6.25]
["bitfinex","SOLUSD",1643506872212,6.0,94.636,94.572,6.25]
["bitfinex","SOLUSD",1643506873014,6.0,94.636,94.575,6.0]
["bitfinex","SOLUSD",1643506873422,6.0,94.636,94.576,0.25]
["bitfinex","SOLUSD",1643506874015,0.25,94.635,94.576,0.25]
["bitfinex","SOLUSD",1643506874515,6.0,94.636,94.576,0.25]
["bitfinex","SOLUSD",1643506874815,105.7,94.645,94.576,0.25]
["bitfinex","SOLUSD",1643506875015,23.0935,94.646,94.576,0.25]
["bitfinex","SOLUSD",1643506875215,23.0935,94.646,94.576,2.27504011]
["bitfinex","SOLUSD",1643506875616,23.0935,94.646,94.586,6.0]
["bitfinex","SOLUSD",1643506875816,23.0935,94.646,94.587,0.25]
["bitfinex","SOLUSD",1643506876218,105.7,94.645,94.587,0.25]
["bitfinex","SOLUSD",1643506876416,105.95,94.645,94.587,0.25]
["bitfinex","SOLUSD",1643506877419,1.44992649,94.651,94.587,0.25]
["bitfinex","SOLUSD",1643506877619,1.44992649,94.654,94.588,2.01949952]
["bitfinex","SOLUSD",1643506877818,0.25,94.65,94.589,0.25]
["bitfinex","SOLUSD",1643506878021,0.25,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643506878419,0.25,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643506878825,0.25,94.657,94.599,0.25]
["bitfinex","SOLUSD",1643506879321,0.25,94.658,94.599,0.25]
["bitfinex","SOLUSD",1643506879520,1.69992649,94.658,94.599,0.25]
["bitfinex","SOLUSD",1643506879721,1.44992649,94.657,94.599,0.25]
["bitfinex","SOLUSD",1643506880025,0.25,94.656,94.599,0.25]
["bitfinex","SOLUSD",1643506881128,6.0,94.648,94.599,0.25]
["bitfinex","SOLUSD",1643506881325,0.25,94.647,94.581,0.25]
["bitfinex","SOLUSD",1643506881524,6.0,94.646,94.59,6.0]
["bitfinex","SOLUSD",1643506881724,0.25,94.647,94.59,6.0]
["bitfinex","SOLUSD",1643506881925,1.44992649,94.654,94.591,0.25]
["bitfinex","SOLUSD",1643506882125,0.25,94.654,94.591,0.25]
["bitfinex","SOLUSD",1643506882826,1.44992649,94.652,94.591,0.25]
["bitfinex","SOLUSD",1643506883027,6.0,94.642,94.591,0.25]
["bitfinex","SOLUSD",1643506883526,0.25,94.641,94.59,6.0]
["bitfinex","SOLUSD",1643506883728,0.25,94.641,94.591,0.25]
["bitfinex","SOLUSD",1643506884326,0.25,94.641,94.59,6.0]
["bitfinex","SOLUSD",1643506885348,0.25,94.65,94.59,6.0]
["bitfinex","SOLUSD",1643506885951,0.25,94.65,94.591,0.25]
["bitfinex","SOLUSD",1643506886448,1.44992649,94.651,94.591,0.25]
["bitfinex","SOLUSD",1643506886648,1.44992649,94.656,94.591,0.25]
["bitfinex","SOLUSD",1643506887254,0.94992649,94.656,94.591,0.25]
["bitfinex","SOLUSD",1643506887450,105.7,94.658,94.591,0.25]
["bitfinex","SOLUSD",1643506887852,0.25,94.657,94.591,0.25]
["bitfinex","SOLUSD",1643506889050,105.7,94.647,94.591,0.25]
["bitfinex","SOLUSD",1643506889251,6.0,94.637,94.591,0.25]
["bitfinex","SOLUSD",1643506889451,105.7,94.636,94.581,0.25]
["bitfinex","SOLUSD",1643506889651,6.0,94.626,94.55,31.14]
["bitfinex","SOLUSD",1643506889852,105.2,94.624,94.55,15.86]
["bitfinex","SOLUSD",1643506890052,6.0,94.614,94.55,32.65731475]
["bitfinex","SOLUSD",1643506890253,6.0,94.614,94.56,6.0]
["bitfinex","SOLUSD",1643506890452,0.25,94.613,94.56,6.0]
["bitfinex","SOLUSD",1643506890655,6.0,94.612,94.56,6.0]
["bitfinex","SOLUSD",1643506890854,0.25,94.611,94.561,0.25]
["bitfinex","SOLUSD",1643506892253,0.25,94.611,94.561,2.26497325]
["bitfinex","SOLUSD",1643506892653,0.25,94.621,94.561,2.26497325]
["bitfinex","SOLUSD",1643506892854,0.25,94.621,94.561,0.25]
["bitfinex","SOLUSD",1643506893056,6.0,94.612,94.561,0.25]
["bitfinex","SOLUSD",1643506893456,0.25,94.611,94.561,0.25]
["bitfinex","SOLUSD",1643506894655,0.25,94.611,94.56,6.0]
["bitfinex","SOLUSD",1643506894856,0.25,94.611,94.531,16.79731475]
["bitfinex","SOLUSD",1643506895157,2.95669142,94.61,94.51,15.28]
["bitfinex","SOLUSD",1643506895357,0.25,94.609,94.532,0.25]
["bitfinex","SOLUSD",1643506895558,6.0,94.6,94.532,0.25]
["bitfinex","SOLUSD",1643506895758,105.2,94.598,94.532,0.25]
["bitfinex","SOLUSD",1643506896156,24.1172,94.599,94.532,0.25]
["bitfinex","SOLUSD",1643506896157,105.2,94.586,94.532,0.25]
["bitfinex","SOLUSD",1643506896359,105.2,94.586,94.5,15.28]
["bitfinex","SOLUSD",1643506896360,23.6967,94.585,94.501,0.25]
["bitfinex","SOLUSD",1643506896560,6.0,94.575,94.501,0.25]
["bitfinex","SOLUSD",1643506896758,23.4467,94.574,94.501,0.25]
["bitfinex","SOLUSD",1643506896957,105.2,94.573,94.501,0.25]
["bitfinex","SOLUSD",1643506897158,6.0,94.563,94.501,0.25]
["bitfinex","SOLUSD",1643506897359,6.0,94.563,94.501,24.0445]
["bitfinex","SOLUSD",1643506897762,105.2,94.573,94.511,6.0]
["bitfinex","SOLUSD",1643506897958,105.2,94.573,94.501,24.0445]
["bitfinex","SOLUSD",1643506898362,0.25,94.572,94.501,24.0445]
["bitfinex","SOLUSD",1643506898763,0.25,94.572,94.502,0.25]
["bitfinex","SOLUSD",1643506900164,0.25,94.572,94.511,6.0]
["bitfinex","SOLUSD",1643506900366,0.25,94.572,94.501,24.0445]
["bitfinex","SOLUSD",1643506900565,105.2,94.571,94.502,0.25]
["bitfinex","SOLUSD",1643506900765,0.25,94.57,94.502,0.25]
["bitfinex","SOLUSD",1643506901867,0.25,94.57,94.511,6.0]
["bitfinex","SOLUSD",1643506902266,6.0,94.561,94.512,0.25]
["bitfinex","SOLUSD",1643506902470,105.2,94.56,94.512,0.25]
["bitfinex","SOLUSD",1643506902673,105.45,94.56,94.512,0.25]
["bitfinex","SOLUSD",1643506902871,0.25,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643506903272,0.25,94.559,94.502,0.25]
["bitfinex","SOLUSD",1643506904872,105.2,94.56,94.502,0.25]
["bitfinex","SOLUSD",1643506905073,68.184,94.61,94.511,6.0]
["bitfinex","SOLUSD",1643506905274,25.0546,94.585,94.512,23.7973]
["bitfinex","SOLUSD",1643506905472,6.0,94.576,94.512,23.7973]
["bitfinex","SOLUSD",1643506905676,6.0,94.575,94.522,6.0]
["bitfinex","SOLUSD",1643506905873,6.25,94.575,94.523,0.25]
["bitfinex","SOLUSD",1643506906074,6.25,94.575,94.512,23.7973]
["bitfinex","SOLUSD",1643506906673,6.25,94.575,94.49,21.28]
["bitfinex","SOLUSD",1643506906674,111.95,94.575,94.49,6.0]
["bitfinex","SOLUSD",1643506906878,105.7,94.573,94.491,0.25]
["bitfinex","SOLUSD",1643506907073,105.7,94.562,94.491,0.25]
["bitfinex","SOLUSD",1643506907472,105.7,94.562,94.491,6.25]
["bitfinex","SOLUSD",1643506907673,23.0193,94.561,94.491,6.25]
["bitfinex","SOLUSD",1643506907875,105.7,94.56,94.491,6.25]
["bitfinex","SOLUSD",1643506908275,0.25,94.559,94.491,6.25]
["bitfinex","SOLUSD",1643506908474,0.25,94.559,94.491,6.0]
["bitfinex","SOLUSD",1643506908676,0.25,94.559,94.49,6.0]
["bitfinex","SOLUSD",1643506908876,105.7,94.549,94.47,15.28]
["bitfinex","SOLUSD",1643506909075,144.79064626,94.547,94.47,15.28]
["bitfinex","SOLUSD",1643506909276,0.25,94.546,94.47,15.28]
["bitfinex","SOLUSD",1643506910179,0.25,94.546,94.471,0.25]
["bitfinex","SOLUSD",1643506910576,105.7,94.536,94.471,0.25]
["bitfinex","SOLUSD",1643506910979,15.28,94.6,94.472,23.38488394]
["bitfinex","SOLUSD",1643506911181,24.8648,94.596,94.48,6.0]
["bitfinex","SOLUSD",1643506911479,24.8648,94.596,94.49,15.28]
["bitfinex","SOLUSD",1643506911878,24.8648,94.596,94.5,6.0]
["bitfinex","SOLUSD",1643506911879,38.17410588,94.595,94.5,6.0]
["bitfinex","SOLUSD",1643506912081,38.17410588,94.595,94.51,15.28]
["bitfinex","SOLUSD",1643506912279,105.95,94.594,94.511,0.25]
["bitfinex","SOLUSD",1643506912479,105.95,94.594,94.52,6.0]
["bitfinex","SOLUSD",1643506912879,105.95,94.594,94.521,0.25]
["bitfinex","SOLUSD",1643506914083,105.95,94.594,94.521,6.25]
["bitfinex","SOLUSD",1643506914686,105.95,94.594,94.521,0.25]
["bitfinex","SOLUSD",1643506914881,105.95,94.594,94.512,0.25]
["bitfinex","SOLUSD",1643506915283,105.95,94.594,94.521,6.0]
["bitfinex","SOLUSD",1643506915684,105.95,94.594,94.522,0.25]
["bitfinex","SOLUSD",1643506915883,105.95,94.594,94.523,6.0]
["bitfinex","SOLUSD",1643506916284,105.95,94.594,94.524,0.25]
["bitfinex","SOLUSD",1643506917783,105.95,94.594,94.514,0.25]
["bitfinex","SOLUSD",1643506918185,105.7,94.583,94.514,0.25]
["bitfinex","SOLUSD",1643506918384,0.25,94.582,94.514,0.25]
["bitfinex","SOLUSD",1643506918804,6.0,94.573,94.514,0.25]
["bitfinex","SOLUSD",1643506919207,0.25,94.572,94.514,0.25]
["bitfinex","SOLUSD",1643506920406,105.95,94.581,94.514,0.25]
["bitfinex","SOLUSD",1643506920607,6.0,94.571,94.514,0.25]
["bitfinex","SOLUSD",1643506920809,121.825,94.57,94.495,2.01049927]
["bitfinex","SOLUSD",1643506921108,6.0,94.56,94.451,45.7599]
["bitfinex","SOLUSD",1643506921308,40.8254305,94.559,94.452,0.25]
["bitfinex","SOLUSD",1643506921508,6.0,94.549,94.452,0.25]
["bitfinex","SOLUSD",1643506921909,6.25,94.548,94.452,0.25]
["bitfinex","SOLUSD",1643506922608,15.88,94.54,94.452,0.25]
["bitfinex","SOLUSD",1643506922808,0.25,94.539,94.461,6.0]
["bitfinex","SOLUSD",1643506923018,42.39976258,94.529,94.461,6.0]
["bitfinex","SOLUSD",1643506923210,42.39976258,94.529,94.462,22.7518]
["bitfinex","SOLUSD",1643506923415,6.0,94.519,94.462,22.7518]
["bitfinex","SOLUSD",1643506923611,6.0,94.518,94.462,22.7518]
["bitfinex","SOLUSD",1643506923813,6.25,94.518,94.462,22.7518]
["bitfinex","SOLUSD",1643506924111,0.25,94.518,94.462,22.7518]
["bitfinex","SOLUSD",1643506924512,6.25,94.518,94.462,22.7518]
["bitfinex","SOLUSD",1643506925312,105.7,94.517,94.462,0.25]
["bitfinex","SOLUSD",1643506925715,0.25,94.516,94.452,0.25]
["bitfinex","SOLUSD",1643506927318,0.25,94.516,94.461,6.0]
["bitfinex","SOLUSD",1643506927521,52.921,94.58,94.461,6.0]
["bitfinex","SOLUSD",1643506927719,23.1466,94.558,94.462,23.7168]
["bitfinex","SOLUSD",1643506927919,6.0,94.539,94.462,23.7168]
["bitfinex","SOLUSD",1643506928122,6.0,94.539,94.472,6.0]
["bitfinex","SOLUSD",1643506928320,6.0,94.539,94.473,0.25]
["bitfinex","SOLUSD",1643506928525,15.878,94.55,94.472,6.0]
["bitfinex","SOLUSD",1643506928722,105.7,94.55,94.472,6.0]
["bitfinex","SOLUSD",1643506928920,105.95,94.548,94.473,0.25]
["bitfinex","SOLUSD",1643506929121,23.7096,94.57,94.473,0.25]
["bitfinex","SOLUSD",1643506929322,39.5846,94.57,94.48,15.872]
["bitfinex","SOLUSD",1643506929521,39.5846,94.57,94.49,6.0]
["bitfinex","SOLUSD",1643506929726,41.48344623,94.555,94.49,6.0]
["bitfinex","SOLUSD",1643506929923,41.48344623,94.555,94.491,0.25]
["bitfinex","SOLUSD",1643506930425,0.25,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643506930929,105.95,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643506931125,105.95,94.548,94.483,6.0]
["bitfinex","SOLUSD",1643506931334,0.25,94.548,94.484,0.25]
["bitfinex","SOLUSD",1643506932326,105.95,94.548,94.484,0.25]
["bitfinex","SOLUSD",1643506933528,105.95,94.548,94.49,6.0]
["bitfinex","SOLUSD",1643506933933,105.95,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643506934533,0.25,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643506934738,24.488,94.569,94.491,0.25]
["bitfinex","SOLUSD",1643506934933,15.28,94.62,94.491,0.25]
["bitfinex","SOLUSD",1643506935133,0.25,94.568,94.5,6.0]
["bitfinex","SOLUSD",1643506935337,0.25,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643506935535,0.25,94.568,94.501,6.25]
["bitfinex","SOLUSD",1643506935735,0.25,94.568,94.502,23.6568]
["bitfinex","SOLUSD",1643506936234,0.25,94.576,94.491,23.1119]
["bitfinex","SOLUSD",1643506936435,23.8083,94.576,94.492,23.9068]
["bitfinex","SOLUSD",1643506936636,6.0,94.566,94.492,23.9068]
["bitfinex","SOLUSD",1643506936835,0.25,94.565,94.492,23.9068]
["bitfinex","SOLUSD",1643506937035,15.877,94.56,94.492,23.9068]
["bitfinex","SOLUSD",1643506937436,0.25,94.559,94.492,23.9068]
["bitfinex","SOLUSD",1643506937863,42.30543967,94.558,94.492,23.9068]
["bitfinex","SOLUSD",1643506938060,105.7,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506938268,105.95,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506938461,6.0,94.547,94.492,23.9068]
["bitfinex","SOLUSD",1643506938659,105.7,94.546,94.492,23.9068]
["bitfinex","SOLUSD",1643506939860,6.0,94.547,94.492,23.9068]
["bitfinex","SOLUSD",1643506940061,105.8,94.548,94.492,23.9068]
["bitfinex","SOLUSD",1643506940864,0.25,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506941261,106.05,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506941464,6.0,94.548,94.492,23.9068]
["bitfinex","SOLUSD",1643506941662,6.0,94.547,94.492,23.9068]
["bitfinex","SOLUSD",1643506942263,106.05,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506945767,6.0,94.547,94.492,23.9068]
["bitfinex","SOLUSD",1643506946368,6.0,94.546,94.492,23.9068]
["bitfinex","SOLUSD",1643506946567,6.0,94.547,94.492,23.9068]
["bitfinex","SOLUSD",1643506947469,106.05,94.557,94.492,23.9068]
["bitfinex","SOLUSD",1643506947668,42.30543967,94.558,94.492,23.9068]
["bitfinex","SOLUSD",1643506947871,42.30543967,94.558,94.502,6.0]
["bitfinex","SOLUSD",1643506948071,105.8,94.557,94.502,6.0]
["bitfinex","SOLUSD",1643506948269,6.0,94.547,94.503,0.25]
["bitfinex","SOLUSD",1643506949072,6.0,94.548,94.503,0.25]
["bitfinex","SOLUSD",1643506949277,105.8,94.557,94.493,0.25]
["bitfinex","SOLUSD",1643506949675,0.25,94.556,94.493,0.25]
["bitfinex","SOLUSD",1643506951178,6.0,94.547,94.493,0.25]
["bitfinex","SOLUSD",1643506951574,6.0,94.546,94.493,0.25]
["bitfinex","SOLUSD",1643506952376,105.8,94.545,94.493,0.25]
["bitfinex","SOLUSD",1643506957382,0.25,94.544,94.492,23.6568]
["bitfinex","SOLUSD",1643506958886,0.25,94.544,94.493,0.25]
["bitfinex","SOLUSD",1643506959587,6.0,94.535,94.493,0.25]
["bitfinex","SOLUSD",1643506959986,105.8,94.534,94.493,0.25]
["bitfinex","SOLUSD",1643506961391,0.25,94.533,94.493,0.25]
["bitfinex","SOLUSD",1643506962189,0.25,94.533,94.456,2.93223139]
["bitfinex","SOLUSD",1643506962190,0.25,94.533,94.448,2.93223139]
["bitfinex","SOLUSD",1643506962389,150.24414354,94.523,94.448,2.93223139]
["bitfinex","SOLUSD",1643506962591,6.0,94.513,94.431,46.9716]
["bitfinex","SOLUSD",1643506962789,106.05,94.512,94.417,2.93223139]
["bitfinex","SOLUSD",1643506962989,106.05,94.512,94.316,0.04190438]
["bitfinex","SOLUSD",1643506962990,6.0,94.511,94.412,2.93223139]
["bitfinex","SOLUSD",1643506963192,15.28,94.5,94.396,2.93223139]
["bitfinex","SOLUSD",1643506963390,15.89,94.48,94.387,2.93223139]
["bitfinex","SOLUSD",1643506963590,6.0,94.47,94.397,6.0]
["bitfinex","SOLUSD",1643506963810,105.8,94.498,94.398,23.9619]
["bitfinex","SOLUSD",1643506964014,105.8,94.498,94.399,2.94715948]
["bitfinex","SOLUSD",1643506964211,0.25,94.497,94.408,6.0]
["bitfinex","SOLUSD",1643506964411,0.25,94.497,94.409,6.25]
["bitfinex","SOLUSD",1643506964611,0.25,94.497,94.419,6.0]
["bitfinex","SOLUSD",1643506964810,0.25,94.497,94.42,24.6837]
["bitfinex","SOLUSD",1643506965011,0.25,94.497,94.42,30.6837]
["bitfinex","SOLUSD",1643506966412,22.7077,94.511,94.42,46.5657]
["bitfinex","SOLUSD",1643506966717,74.6032,94.612,94.426,112.9]
["bitfinex","SOLUSD",1643506966718,23.2671,94.529,94.426,112.9]
["bitfinex","SOLUSD",1643506966912,6.0,94.501,94.427,0.25]
["bitfinex","SOLUSD",1643506967213,105.8,94.518,94.436,6.0]
["bitfinex","SOLUSD",1643506967412,0.25,94.5,94.437,22.9005]
["bitfinex","SOLUSD",1643506967814,6.0,94.508,94.437,22.9005]
["bitfinex","SOLUSD",1643506968115,6.0,94.508,94.447,6.0]
["bitfinex","SOLUSD",1643506968313,6.0,94.508,94.448,0.25]
["bitfinex","SOLUSD",1643506968512,6.0,94.519,94.448,0.25]
["bitfinex","SOLUSD",1643506968713,46.12000339,94.519,94.448,23.8486]
["bitfinex","SOLUSD",1643506968915,0.25,94.518,94.448,23.8486]
["bitfinex","SOLUSD",1643506969317,106.05,94.518,94.448,23.8486]
["bitfinex","SOLUSD",1643506969515,6.0,94.51,94.448,23.8486]
["bitfinex","SOLUSD",1643506969717,111.8,94.508,94.448,23.8486]
["bitfinex","SOLUSD",1643506969916,6.0,94.508,94.448,23.8486]
["bitfinex","SOLUSD",1643506970321,15.28,94.56,94.458,6.0]
["bitfinex","SOLUSD",1643506970518,16.1924,94.624,94.458,6.0]
["bitfinex","SOLUSD",1643506970519,2.82733928,94.599,94.458,6.0]
["bitfinex","SOLUSD",1643506970718,15.871,94.59,94.47,31.153]
["bitfinex","SOLUSD",1643506970919,46.8406,94.609,94.471,23.4928]
["bitfinex","SOLUSD",1643506971120,44.57635654,94.608,94.481,6.0]
["bitfinex","SOLUSD",1643506971319,44.57635654,94.608,94.49,15.28]
["bitfinex","SOLUSD",1643506971520,44.57635654,94.608,94.49,68.166]
["bitfinex","SOLUSD",1643506971722,150.37635654,94.608,94.5,6.0]
["bitfinex","SOLUSD",1643506971922,150.37635654,94.608,94.501,47.0405]
["bitfinex","SOLUSD",1643506972121,150.37635654,94.608,94.501,55.04071596]
["bitfinex","SOLUSD",1643506972321,150.37635654,94.608,94.51,6.0]
["bitfinex","SOLUSD",1643506972620,2.95669142,94.607,94.511,6.0]
["bitfinex","SOLUSD",1643506972822,2.95669142,94.607,94.52,15.866]
["bitfinex","SOLUSD",1643506973022,0.25,94.606,94.53,6.0]
["bitfinex","SOLUSD",1643506973422,0.25,94.606,94.531,0.25]
["bitfinex","SOLUSD",1643506973625,0.25,94.606,94.531,6.25]
["bitfinex","SOLUSD",1643506974022,0.25,94.606,94.532,22.8622]
["bitfinex","SOLUSD",1643506974224,44.57635654,94.608,94.533,0.25]
["bitfinex","SOLUSD",1643506974427,44.57635654,94.608,94.542,6.0]
["bitfinex","SOLUSD",1643506974923,44.57635654,94.608,94.543,0.25]
["bitfinex","SOLUSD",1643506975524,2.95669142,94.624,94.543,0.25]
["bitfinex","SOLUSD",1643506975729,2.95669142,94.624,94.544,1.99124735]
["bitfinex","SOLUSD",1643506975926,2.82733928,94.672,94.55,15.28]
["bitfinex","SOLUSD",1643506976127,6.0,94.662,94.56,6.0]
["bitfinex","SOLUSD",1643506976331,2.90026067,94.68,94.515,16.0286]
["bitfinex","SOLUSD",1643506976332,41.0,94.668,94.515,16.0286]
["bitfinex","SOLUSD",1643506976525,6.0,94.658,94.51,15.28]
["bitfinex","SOLUSD",1643506976726,2.82733928,94.646,94.5,15.867]
["bitfinex","SOLUSD",1643506976928,2.82733928,94.636,94.47,52.901]
["bitfinex","SOLUSD",1643506977126,2.82733928,94.62,94.443,2.93223139]
["bitfinex","SOLUSD",1643506977326,15.28,94.61,94.443,15.6757]
["bitfinex","SOLUSD",1643506977527,15.28,94.6,94.443,15.6757]
["bitfinex","SOLUSD",1643506977728,15.872,94.59,94.46,15.875]
["bitfinex","SOLUSD",1643506977928,39.74527354,94.579,94.461,23.2604]
["bitfinex","SOLUSD",1643506978130,6.0,94.569,94.461,23.2604]
["bitfinex","SOLUSD",1643506978329,0.25,94.568,94.461,23.2604]
["bitfinex","SOLUSD",1643506978527,6.25,94.568,94.44,15.28]
["bitfinex","SOLUSD",1643506978731,9.20669142,94.568,94.423,15.15888864]
["bitfinex","SOLUSD",1643506978930,9.20669142,94.568,94.383,112.9]
["bitfinex","SOLUSD",1643506978931,21.876,94.56,94.428,46.05978198]
["bitfinex","SOLUSD",1643506979131,21.28,94.55,94.428,46.05978198]
["bitfinex","SOLUSD",1643506979332,21.28,94.55,94.383,112.9]
["bitfinex","SOLUSD",1643506979333,41.0,94.548,94.419,304.90691031]
["bitfinex","SOLUSD",1643506979534,41.0,94.548,94.37,2.93223139]
["bitfinex","SOLUSD",1643506979535,0.31307386,94.512,94.37,2.93223139]
["bitfinex","SOLUSD",1643506979730,191.05,94.5,94.359,2.93223139]
["bitfinex","SOLUSD",1643506979931,15.894,94.47,94.344,112.9]
["bitfinex","SOLUSD",1643506980131,21.28,94.46,94.344,112.9]
["bitfinex","SOLUSD",1643506980331,21.28,94.46,94.31,2.93223139]
["bitfinex","SOLUSD",1643506980332,0.25,94.459,94.31,2.93223139]
["bitfinex","SOLUSD",1643506980633,3.20669142,94.459,94.325,16.37680822]
["bitfinex","SOLUSD",1643506980832,109.00669142,94.459,94.325,16.37680822]
["bitfinex","SOLUSD",1643506981038,15.901,94.43,94.325,16.37680822]
["bitfinex","SOLUSD",1643506981232,31.181,94.43,94.338,1.96801125]
["bitfinex","SOLUSD",1643506981431,6.0,94.42,94.338,1.96801125]
["bitfinex","SOLUSD",1643506981632,6.0,94.42,94.339,55.81234929]
["bitfinex","SOLUSD",1643506981832,0.25,94.419,94.339,72.43915751]
["bitfinex","SOLUSD",1643506982135,0.25,94.419,94.34,18.34481947]
["bitfinex","SOLUSD",1643506982331,0.25,94.419,94.349,6.0]
["bitfinex","SOLUSD",1643506982575,0.25,94.419,94.35,6.0]
["bitfinex","SOLUSD",1643506982936,106.05,94.419,94.351,6.25]
["bitfinex","SOLUSD",1643506983137,106.05,94.419,94.351,2.21801125]
["bitfinex","SOLUSD",1643506983435,106.05,94.419,94.362,37.36882444]
["bitfinex","SOLUSD",1643506983834,106.05,94.419,94.363,0.25]
["bitfinex","SOLUSD",1643506984640,6.0,94.409,94.327,1.96801125]
["bitfinex","SOLUSD",1643506984836,0.25,94.408,94.3,15.902]
["bitfinex","SOLUSD",1643506985034,6.0,94.4,94.305,1.96801125]
["bitfinex","SOLUSD",1643506985234,6.0,94.398,94.305,1.96801125]
["bitfinex","SOLUSD",1643506985438,6.0,94.398,94.3,15.902]
["bitfinex","SOLUSD",1643506985634,6.0,94.389,94.303,38.59373363]
["bitfinex","SOLUSD",1643506985835,106.05,94.388,94.31,15.901]
["bitfinex","SOLUSD",1643506986034,6.0,94.378,94.31,15.901]
["bitfinex","SOLUSD",1643506986237,105.8,94.377,94.31,15.901]
["bitfinex","SOLUSD",1643506986435,106.05,94.377,94.31,15.901]
["bitfinex","SOLUSD",1643506987239,106.05,94.377,94.303,38.59373363]
["bitfinex","SOLUSD",1643506987837,6.0,94.367,94.303,38.59373363]
["bitfinex","SOLUSD",1643506988437,0.25,94.366,94.303,38.59373363]
["bitfinex","SOLUSD",1643506988640,0.25,94.366,94.291,0.3]
["bitfinex","SOLUSD",1643506988837,2.95669142,94.365,94.291,0.3]
["bitfinex","SOLUSD",1643506989038,2.95669142,94.365,94.271,0.1]
["bitfinex","SOLUSD",1643506989039,6.0,94.355,94.271,0.1]
["bitfinex","SOLUSD",1643506989238,6.0,94.355,94.266,0.3]
["bitfinex","SOLUSD",1643506989437,6.0,94.35,94.316,1e-08]
["bitfinex","SOLUSD",1643506989638,15.28,94.34,94.302,0.008752]
["bitfinex","SOLUSD",1643506989840,53.065,94.33,94.302,0.008752]
["bitfinex","SOLUSD",1643506990036,15.28,94.32,94.232,0.1]
["bitfinex","SOLUSD",1643506990236,15.28,94.32,94.199,0.1]
["bitfinex","SOLUSD",1643506990437,15.28,94.32,94.17,15.28]
["bitfinex","SOLUSD",1643506990438,6.0,94.31,94.191,0.1]
["bitfinex","SOLUSD",1643506990644,21.28,94.31,94.172,0.1]
["bitfinex","SOLUSD",1643506990837,0.25,94.309,94.172,0.1]
["bitfinex","SOLUSD",1643506991037,106.05,94.309,94.173,36.08763792]
["bitfinex","SOLUSD",1643506991239,15.922,94.3,94.174,0.1]
["bitfinex","SOLUSD",1643506991441,6.0,94.299,94.173,37.16169997]
["bitfinex","SOLUSD",1643506991642,0.25,94.299,94.173,1.97406205]
["bitfinex","SOLUSD",1643506991838,0.25,94.299,94.151,9.15056549]
["bitfinex","SOLUSD",1643506991839,2.95669142,94.298,94.151,16.37680822]
["bitfinex","SOLUSD",1643506992038,6.0,94.288,94.151,16.37680822]
["bitfinex","SOLUSD",1643506992239,15.927,94.26,94.16,15.925]
["bitfinex","SOLUSD",1643506992444,15.927,94.26,94.151,16.37680822]
["bitfinex","SOLUSD",1643506992641,6.0,94.25,94.152,32.93813261]
["bitfinex","SOLUSD",1643506992842,0.25,94.249,94.152,32.93813261]
["bitfinex","SOLUSD",1643506993041,9.20669142,94.249,94.132,16.37680822]
["bitfinex","SOLUSD",1643506993444,15.28,94.24,94.132,16.37680822]
["bitfinex","SOLUSD",1643506993642,15.28,94.24,94.127,1.97406205]
["bitfinex","SOLUSD",1643506993643,21.933,94.23,94.139,15.8545]
["bitfinex","SOLUSD",1643506993843,0.25,94.229,94.139,15.8545]
["bitfinex","SOLUSD",1643506994043,0.25,94.229,94.14,42.54911014]
["bitfinex","SOLUSD",1643506994644,15.934,94.22,94.113,0.3309024]
["bitfinex","SOLUSD",1643506994845,106.05,94.219,94.113,0.3309024]
["bitfinex","SOLUSD",1643506995049,6.0,94.209,94.113,0.3309024]
["bitfinex","SOLUSD",1643506995445,0.25,94.208,94.113,0.3309024]
["bitfinex","SOLUSD",1643506995645,0.25,94.208,94.114,38.94846952]
["bitfinex","SOLUSD",1643506996045,6.0,94.2,94.114,38.94846952]
["bitfinex","SOLUSD",1643506996249,6.0,94.2,94.115,0.25]
["bitfinex","SOLUSD",1643506996446,0.25,94.199,94.115,0.25]
["bitfinex","SOLUSD",1643506997577,0.25,94.199,94.113,0.3309024]
["bitfinex","SOLUSD",1643506997578,6.0,94.19,94.113,0.3309024]
["bitfinex","SOLUSD",1643506997774,0.25,94.189,94.113,0.3309024]
["bitfinex","SOLUSD",1643506997974,6.0,94.188,94.113,0.3309024]
["bitfinex","SOLUSD",1643506998377,21.941,94.18,94.113,0.3309024]
["bitfinex","SOLUSD",1643506998575,6.0,94.177,94.113,0.3309024]
["bitfinex","SOLUSD",1643506998875,0.25,94.176,94.113,0.3309024]
["bitfinex","SOLUSD",1643506999278,15.28,94.19,94.113,0.3309024]
["bitfinex","SOLUSD",1643506999476,78.7826,94.236,94.114,1.96942991]
["bitfinex","SOLUSD",1643506999678,15.28,94.23,94.115,35.79741268]
["bitfinex","SOLUSD",1643506999878,27.73814136,94.271,94.136,112.9]
["bitfinex","SOLUSD",1643507000084,27.73814136,94.271,94.16,15.925]
["bitfinex","SOLUSD",1643507000277,15.28,94.29,94.161,37.58200563]
["bitfinex","SOLUSD",1643507000477,15.925,94.28,94.17,6.0]
["bitfinex","SOLUSD",1643507000678,105.8,94.279,94.171,6.0]
["bitfinex","SOLUSD",1643507000878,105.8,94.279,94.161,1.96942991]
["bitfinex","SOLUSD",1643507001077,105.8,94.268,94.133,17.58279074]
["bitfinex","SOLUSD",1643507001279,0.25,94.267,94.163,6.0]
["bitfinex","SOLUSD",1643507001482,0.25,94.267,94.154,0.25]
["bitfinex","SOLUSD",1643507001679,12.76,94.27,94.164,1.96942991]
["bitfinex","SOLUSD",1643507001880,0.25,94.269,94.165,0.25]
["bitfinex","SOLUSD",1643507002079,0.25,94.269,94.154,36.51748029]
["bitfinex","SOLUSD",1643507002780,3.20669142,94.269,94.154,36.51748029]
["bitfinex","SOLUSD",1643507002980,15.928,94.26,94.154,36.51748029]
["bitfinex","SOLUSD",1643507003180,28.688,94.26,94.154,36.51748029]
["bitfinex","SOLUSD",1643507003382,6.0,94.25,94.154,38.48732888]
["bitfinex","SOLUSD",1643507003582,6.0,94.241,94.154,36.51748029]
["bitfinex","SOLUSD",1643507003783,105.8,94.24,94.14,15.929]
["bitfinex","SOLUSD",1643507003982,6.0,94.239,94.15,6.0]
["bitfinex","SOLUSD",1643507004182,6.0,94.23,94.15,6.0]
["bitfinex","SOLUSD",1643507004383,6.0,94.23,94.151,0.25]
["bitfinex","SOLUSD",1643507004782,0.25,94.229,94.151,0.25]
["bitfinex","SOLUSD",1643507004983,2.95669142,94.249,94.152,6.0]
["bitfinex","SOLUSD",1643507005383,0.25,94.248,94.162,39.09290669]
["bitfinex","SOLUSD",1643507005583,0.25,94.248,94.172,6.0]
["bitfinex","SOLUSD",1643507005789,0.25,94.248,94.173,0.25]
["bitfinex","SOLUSD",1643507007086,6.0,94.239,94.163,0.45]
["bitfinex","SOLUSD",1643507007384,6.0,94.239,94.141,0.45]
["bitfinex","SOLUSD",1643507007585,6.0,94.237,94.15,6.0]
["bitfinex","SOLUSD",1643507007789,6.0,94.237,94.151,0.25]
["bitfinex","SOLUSD",1643507008186,2.95669142,94.273,94.152,6.0]
["bitfinex","SOLUSD",1643507008386,76.2314,94.3,94.153,0.25]
["bitfinex","SOLUSD",1643507008387,0.25,94.272,94.153,0.25]
["bitfinex","SOLUSD",1643507008589,0.25,94.272,94.162,6.0]
["bitfinex","SOLUSD",1643507008786,0.25,94.296,94.17,12.76]
["bitfinex","SOLUSD",1643507008986,0.25,94.296,94.171,37.64104261]
["bitfinex","SOLUSD",1643507009187,12.76,94.33,94.18,6.0]
["bitfinex","SOLUSD",1643507009391,105.8,94.31,94.182,105.8]
["bitfinex","SOLUSD",1643507009587,2.95669142,94.308,94.192,6.0]
["bitfinex","SOLUSD",1643507009787,2.95669142,94.308,94.193,38.85342319]
["bitfinex","SOLUSD",1643507009988,2.95669142,94.308,94.2,15.917]
["bitfinex","SOLUSD",1643507010189,6.0,94.298,94.203,6.0]
["bitfinex","SOLUSD",1643507010390,105.8,94.297,94.21,6.0]
["bitfinex","SOLUSD",1643507010588,108.75669142,94.297,94.211,43.66951114]
["bitfinex","SOLUSD",1643507010787,108.75669142,94.297,94.212,0.2]
["bitfinex","SOLUSD",1643507010989,2.95669142,94.296,94.221,6.0]
["bitfinex","SOLUSD",1643507011390,2.95669142,94.296,94.222,0.25]
["bitfinex","SOLUSD",1643507011589,0.25,94.295,94.222,0.25]
["bitfinex","SOLUSD",1643507012089,2.95669142,94.294,94.222,0.25]
["bitfinex","SOLUSD",1643507012388,0.25,94.293,94.222,0.25]
["bitfinex","SOLUSD",1643507013489,0.25,94.293,94.221,6.0]
["bitfinex","SOLUSD",1643507013889,0.25,94.293,94.222,0.25]
["bitfinex","SOLUSD",1643507014492,11.80533671,94.36,94.223,41.0]
["bitfinex","SOLUSD",1643507014692,0.00733928,94.403,94.31,159.51]
["bitfinex","SOLUSD",1643507014891,6.76172077,94.485,94.341,41.0]
["bitfinex","SOLUSD",1643507014892,1.43670046,94.446,94.341,41.0]
["bitfinex","SOLUSD",1643507015092,1.43670046,94.446,94.37,159.51]
["bitfinex","SOLUSD",1643507015292,1.43874351,94.519,94.4,159.51]
["bitfinex","SOLUSD",1643507015492,1.43874351,94.519,94.372,1.7]
["bitfinex","SOLUSD",1643507015493,42.54645808,94.518,94.44,159.51]
["bitfinex","SOLUSD",1643507015697,42.54645808,94.518,94.41,12.76]
["bitfinex","SOLUSD",1643507015698,42.54645808,94.518,94.45,12.76]
["bitfinex","SOLUSD",1643507015993,42.54645808,94.518,94.46,12.76]
["bitfinex","SOLUSD",1643507016193,42.54645808,94.518,94.47,12.76]
["bitfinex","SOLUSD",1643507016393,42.54645808,94.518,94.47,159.61]
["bitfinex","SOLUSD",1643507016695,77.7709,94.568,94.42,15.882]
["bitfinex","SOLUSD",1643507016696,0.1,94.517,94.42,15.882]
["bitfinex","SOLUSD",1643507016895,0.1,94.548,94.42,12.76]
["bitfinex","SOLUSD",1643507017094,2.95669142,94.517,94.355,22.6121]
["bitfinex","SOLUSD",1643507017297,2.95669142,94.516,94.39,12.76]
["bitfinex","SOLUSD",1643507017497,6.0,94.507,94.39,12.76]
["bitfinex","SOLUSD",1643507017696,6.0,94.507,94.317,17.53703751]
["bitfinex","SOLUSD",1643507017697,105.8,94.505,94.37,12.76]
["bitfinex","SOLUSD",1643507017900,0.1,94.504,94.37,12.76]
["bitfinex","SOLUSD",1643507018096,111.8,94.495,94.37,12.76]
["bitfinex","SOLUSD",1643507018299,0.25,94.494,94.37,12.76]
["bitfinex","SOLUSD",1643507018496,6.35,94.494,94.37,12.76]
["bitfinex","SOLUSD",1643507018797,9.30669142,94.494,94.371,44.00178]
["bitfinex","SOLUSD",1643507019096,6.0,94.485,94.381,6.0]
["bitfinex","SOLUSD",1643507019296,6.25,94.484,94.382,0.25]
["bitfinex","SOLUSD",1643507019497,6.0,94.483,94.382,0.25]
["bitfinex","SOLUSD",1643507019697,6.0,94.474,94.39,6.0]
["bitfinex","SOLUSD",1643507019897,0.1,94.479,94.391,15.59187195]
["bitfinex","SOLUSD",1643507020096,2.95669142,94.508,94.401,6.0]
["bitfinex","SOLUSD",1643507020297,2.95669142,94.506,94.41,12.76]
["bitfinex","SOLUSD",1643507020498,2.95669142,94.516,94.411,35.29764108]
["bitfinex","SOLUSD",1643507020697,3.05669142,94.549,94.42,6.0]
["bitfinex","SOLUSD",1643507020901,15.884,94.52,94.421,6.0]
["bitfinex","SOLUSD",1643507021098,6.0,94.51,94.421,6.0]
["bitfinex","SOLUSD",1643507021297,106.05,94.509,94.411,35.54764108]
["bitfinex","SOLUSD",1643507021498,0.1,94.508,94.411,35.54764108]
["bitfinex","SOLUSD",1643507021700,105.8,94.498,94.412,0.1]
["bitfinex","SOLUSD",1643507021900,15.889,94.49,94.4,6.0]
["bitfinex","SOLUSD",1643507022099,6.0,94.48,94.391,0.25]
["bitfinex","SOLUSD",1643507022300,106.05,94.479,94.391,0.25]
["bitfinex","SOLUSD",1643507022600,6.0,94.469,94.391,0.25]
["bitfinex","SOLUSD",1643507022800,0.25,94.468,94.381,34.94981696]
["bitfinex","SOLUSD",1643507023003,0.25,94.468,94.391,6.0]
["bitfinex","SOLUSD",1643507023503,0.25,94.468,94.392,0.25]
["bitfinex","SOLUSD",1643507024930,106.15,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643507025132,0.1,94.468,94.392,0.25]
["bitfinex","SOLUSD",1643507026132,0.35,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643507026330,106.15,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643507026531,6.0,94.459,94.391,6.0]
["bitfinex","SOLUSD",1643507026731,6.1,94.459,94.392,0.25]
["bitfinex","SOLUSD",1643507026930,0.25,94.458,94.392,0.25]
["bitfinex","SOLUSD",1643507027937,0.35,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643507028135,0.25,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643507028334,0.25,94.488,94.392,0.25]
["bitfinex","SOLUSD",1643507028737,3.20669142,94.488,94.392,0.25]
["bitfinex","SOLUSD",1643507028935,6.0,94.479,94.392,0.25]
["bitfinex","SOLUSD",1643507029135,6.0,94.478,94.392,0.25]
["bitfinex","SOLUSD",1643507029336,6.25,94.478,94.392,0.25]
["bitfinex","SOLUSD",1643507030936,0.25,94.478,94.392,0.25]
["bitfinex","SOLUSD",1643507031135,0.35,94.479,94.392,0.25]
["bitfinex","SOLUSD",1643507031936,21.892,94.47,94.382,0.1]
["bitfinex","SOLUSD",1643507032136,6.0,94.467,94.371,0.1]
["bitfinex","SOLUSD",1643507032336,0.25,94.466,94.352,0.1]
["bitfinex","SOLUSD",1643507032537,6.0,94.459,94.361,6.0]
["bitfinex","SOLUSD",1643507032737,3.30669142,94.466,94.361,6.0]
["bitfinex","SOLUSD",1643507032938,0.25,94.458,94.362,40.85181453]
["bitfinex","SOLUSD",1643507033138,3.20669142,94.466,94.372,6.0]
["bitfinex","SOLUSD",1643507033337,3.20669142,94.466,94.373,0.25]
["bitfinex","SOLUSD",1643507033538,3.20669142,94.466,94.373,6.25]
["bitfinex","SOLUSD",1643507033739,3.20669142,94.466,94.373,6.35]
["bitfinex","SOLUSD",1643507033941,3.20669142,94.466,94.373,6.25]
["bitfinex","SOLUSD",1643507035242,6.0,94.456,94.354,0.1]
["bitfinex","SOLUSD",1643507035442,6.0,94.456,94.352,1.96807803]
["bitfinex","SOLUSD",1643507035443,59.402481,94.455,94.352,0.1]
["bitfinex","SOLUSD",1643507035645,59.402481,94.455,94.336,0.1]
["bitfinex","SOLUSD",1643507035646,0.1,94.454,94.336,0.1]
["bitfinex","SOLUSD",1643507035842,105.8,94.454,94.336,0.35]
["bitfinex","SOLUSD",1643507036042,6.0,94.444,94.336,42.26270961]
["bitfinex","SOLUSD",1643507036241,6.0,94.444,94.337,0.1]
["bitfinex","SOLUSD",1643507036446,15.897,94.44,94.337,0.1]
["bitfinex","SOLUSD",1643507036645,6.0,94.43,94.346,6.0]
["bitfinex","SOLUSD",1643507036843,0.25,94.429,94.347,0.25]
["bitfinex","SOLUSD",1643507037044,112.05,94.429,94.347,0.25]
["bitfinex","SOLUSD",1643507037243,0.1,94.428,94.347,0.25]
["bitfinex","SOLUSD",1643507039051,0.1,94.428,94.348,1.97381278]
["bitfinex","SOLUSD",1643507039250,0.25,94.429,94.348,1.97381278]
["bitfinex","SOLUSD",1643507039449,0.25,94.439,94.359,17.18094234]
["bitfinex","SOLUSD",1643507039654,0.35,94.44,94.36,0.1]
["bitfinex","SOLUSD",1643507039850,105.8,94.43,94.36,0.1]
["bitfinex","SOLUSD",1643507040150,105.8,94.419,94.345,6.0]
["bitfinex","SOLUSD",1643507040350,0.35,94.418,94.346,0.25]
["bitfinex","SOLUSD",1643507040955,0.35,94.418,94.346,40.9849646]
["bitfinex","SOLUSD",1643507041157,0.35,94.418,94.356,6.0]
["bitfinex","SOLUSD",1643507041354,0.35,94.418,94.357,0.25]
["bitfinex","SOLUSD",1643507041955,0.1,94.418,94.357,0.25]
["bitfinex","SOLUSD",1643507043674,0.1,94.418,94.347,0.1]
["bitfinex","SOLUSD",1643507043875,105.8,94.408,94.336,0.1]
["bitfinex","SOLUSD",1643507044078,105.8,94.408,94.345,6.0]
["bitfinex","SOLUSD",1643507044276,0.35,94.407,94.345,6.0]
["bitfinex","SOLUSD",1643507044676,0.35,94.407,94.346,36.13920297]
["bitfinex","SOLUSD",1643507044875,0.35,94.407,94.347,0.1]
["bitfinex","SOLUSD",1643507045075,0.35,94.407,94.347,0.35]
["bitfinex","SOLUSD",1643507045677,6.0,94.409,94.347,0.35]
["bitfinex","SOLUSD",1643507045877,0.1,94.419,94.356,6.0]
["bitfinex","SOLUSD",1643507046076,6.0,94.41,94.356,6.0]
["bitfinex","SOLUSD",1643507046275,6.0,94.41,94.357,0.25]
["bitfinex","SOLUSD",1643507047378,0.25,94.409,94.347,0.1]
["bitfinex","SOLUSD",1643507047578,0.35,94.409,94.347,0.1]
["bitfinex","SOLUSD",1643507048180,0.25,94.409,94.356,6.0]
["bitfinex","SOLUSD",1643507048380,0.1,94.45,94.356,6.0]
["bitfinex","SOLUSD",1643507048584,4.23508565,94.489,94.356,6.0]
["bitfinex","SOLUSD",1643507048585,15.891,94.48,94.356,6.0]
["bitfinex","SOLUSD",1643507048786,3.28657239,94.479,94.36,12.76]
["bitfinex","SOLUSD",1643507048985,3.18657239,94.479,94.361,23.05444898]
["bitfinex","SOLUSD",1643507049185,2.93657239,94.478,94.37,6.0]
["bitfinex","SOLUSD",1643507049382,0.25,94.477,94.371,6.25]
["bitfinex","SOLUSD",1643507049582,0.25,94.477,94.372,6.0]
["bitfinex","SOLUSD",1643507049783,0.25,94.477,94.372,6.35]
["bitfinex","SOLUSD",1643507049983,0.25,94.477,94.372,8.22381278]
["bitfinex","SOLUSD",1643507050187,0.25,94.477,94.382,34.59078333]
["bitfinex","SOLUSD",1643507050384,0.25,94.477,94.383,0.35]
["bitfinex","SOLUSD",1643507050587,0.25,94.48,94.392,6.0]
["bitfinex","SOLUSD",1643507050785,0.25,94.48,94.393,0.25]
["bitfinex","SOLUSD",1643507051187,6.0,94.472,94.393,0.25]
["bitfinex","SOLUSD",1643507051483,6.25,94.471,94.393,0.25]
["bitfinex","SOLUSD",1643507051686,0.35,94.471,94.393,0.25]
["bitfinex","SOLUSD",1643507051884,0.25,94.471,94.393,0.25]
["bitfinex","SOLUSD",1643507052885,106.05,94.471,94.393,0.25]
["bitfinex","SOLUSD",1643507053086,0.1,94.47,94.393,0.25]
["bitfinex","SOLUSD",1643507054890,0.25,94.479,94.393,0.25]
["bitfinex","SOLUSD",1643507057390,0.35,94.479,94.393,0.25]
["bitfinex","SOLUSD",1643507058690,0.35,94.479,94.394,1.96590848]
["bitfinex","SOLUSD",1643507058892,0.35,94.479,94.395,0.25]
["bitfinex","SOLUSD",1643507059293,0.25,94.479,94.395,0.25]
["bitfinex","SOLUSD",1643507059693,6.0,94.47,94.395,0.25]
["bitfinex","SOLUSD",1643507059991,0.25,94.469,94.395,0.25]
["bitfinex","SOLUSD",1643507060190,6.0,94.46,94.393,0.25]
["bitfinex","SOLUSD",1643507060390,0.25,94.459,94.393,0.25]
["bitfinex","SOLUSD",1643507061800,0.25,94.468,94.393,0.25]
["bitfinex","SOLUSD",1643507063694,6.0,94.48,94.393,0.25]
["bitfinex","SOLUSD",1643507063896,0.25,94.479,94.393,0.25]
["bitfinex","SOLUSD",1643507064095,0.25,94.479,94.4,6.0]
["bitfinex","SOLUSD",1643507064299,0.25,94.479,94.401,24.75286862]
["bitfinex","SOLUSD",1643507064595,0.25,94.479,94.402,0.1]
["bitfinex","SOLUSD",1643507064994,0.25,94.479,94.411,6.0]
["bitfinex","SOLUSD",1643507065394,0.25,94.479,94.412,0.25]
["bitfinex","SOLUSD",1643507072207,0.1,94.489,94.412,0.25]
["bitfinex","SOLUSD",1643507072407,0.1,94.489,94.42,12.76]
["bitfinex","SOLUSD",1643507072606,0.1,94.53,94.43,6.0]
["bitfinex","SOLUSD",1643507072809,0.1,94.536,94.431,0.25]
["bitfinex","SOLUSD",1643507073007,0.1,94.536,94.431,8.21590848]
["bitfinex","SOLUSD",1643507073008,2.93608879,94.525,94.431,8.21590848]
["bitfinex","SOLUSD",1643507073208,2.93608879,94.525,94.431,8.31590848]
["bitfinex","SOLUSD",1643507073408,6.0,94.515,94.44,6.0]
["bitfinex","SOLUSD",1643507073609,6.0,94.515,94.442,6.0]
["bitfinex","SOLUSD",1643507073811,6.0,94.515,94.443,0.25]
["bitfinex","SOLUSD",1643507074009,0.40198088,94.526,94.451,6.0]
["bitfinex","SOLUSD",1643507074210,0.25,94.514,94.452,6.0]
["bitfinex","SOLUSD",1643507074409,2.9337344,94.525,94.452,0.35]
["bitfinex","SOLUSD",1643507074613,2.9337344,94.525,94.452,0.25]
["bitfinex","SOLUSD",1643507074808,0.25,94.524,94.452,0.25]
["bitfinex","SOLUSD",1643507075008,2.9337344,94.523,94.452,0.25]
["bitfinex","SOLUSD",1643507075409,0.25,94.522,94.452,0.25]
["bitfinex","SOLUSD",1643507075609,2.9337344,94.521,94.452,0.25]
["bitfinex","SOLUSD",1643507075910,0.25,94.52,94.452,0.25]
["bitfinex","SOLUSD",1643507076109,6.0,94.511,94.452,0.25]
["bitfinex","SOLUSD",1643507076326,0.25,94.51,94.452,0.25]
["bitfinex","SOLUSD",1643507077327,106.05,94.518,94.442,0.1]
["bitfinex","SOLUSD",1643507077527,6.0,94.508,94.431,0.1]
["bitfinex","SOLUSD",1643507077728,108.73424994,94.507,94.414,0.1]
["bitfinex","SOLUSD",1643507077929,3.03424994,94.506,94.393,0.1]
["bitfinex","SOLUSD",1643507078128,6.0,94.496,94.393,0.1]
["bitfinex","SOLUSD",1643507078328,106.05,94.495,94.393,44.60891565]
["bitfinex","SOLUSD",1643507078531,105.8,94.484,94.394,0.1]
["bitfinex","SOLUSD",1643507078729,0.1,94.483,94.394,0.35]
["bitfinex","SOLUSD",1643507078928,6.0,94.474,94.394,0.35]
["bitfinex","SOLUSD",1643507079128,6.0,94.474,94.394,14.10093262]
["bitfinex","SOLUSD",1643507079328,0.25,94.473,94.395,0.1]
["bitfinex","SOLUSD",1643507079731,0.25,94.473,94.396,13.75093255]
["bitfinex","SOLUSD",1643507079930,6.0,94.49,94.397,0.35]
["bitfinex","SOLUSD",1643507080128,0.25,94.489,94.397,0.35]
["bitfinex","SOLUSD",1643507080329,0.25,94.489,94.398,13.75093255]
["bitfinex","SOLUSD",1643507080531,0.25,94.489,94.403,6.0]
["bitfinex","SOLUSD",1643507080933,0.25,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507082936,0.25,94.489,94.399,0.35]
["bitfinex","SOLUSD",1643507083340,0.25,94.489,94.4,13.75093255]
["bitfinex","SOLUSD",1643507083637,0.25,94.489,94.403,6.0]
["bitfinex","SOLUSD",1643507083936,0.35,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507086939,0.25,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507088944,6.1,94.499,94.404,0.25]
["bitfinex","SOLUSD",1643507089145,6.0,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507089344,0.25,94.488,94.404,0.25]
["bitfinex","SOLUSD",1643507090548,0.25,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507091447,0.35,94.489,94.404,0.25]
["bitfinex","SOLUSD",1643507092652,6.0,94.48,94.404,0.25]
["bitfinex","SOLUSD",1643507092950,0.25,94.479,94.404,14.00093255]
["bitfinex","SOLUSD",1643507093149,0.25,94.479,94.405,0.1]
["bitfinex","SOLUSD",1643507093649,0.1,94.489,94.405,13.85093255]
["bitfinex","SOLUSD",1643507093849,0.1,94.489,94.406,0.35]
["bitfinex","SOLUSD",1643507094249,0.1,94.489,94.406,14.10093255]
["bitfinex","SOLUSD",1643507094450,0.1,94.489,94.407,0.1]
["bitfinex","SOLUSD",1643507094950,0.35,94.489,94.407,0.1]
["bitfinex","SOLUSD",1643507095552,6.0,94.48,94.379,13.75093255]
["bitfinex","SOLUSD",1643507095758,13.073926,94.479,94.312,112.9]
["bitfinex","SOLUSD",1643507095953,3.19354106,94.479,94.34,15.27]
["bitfinex","SOLUSD",1643507096153,3.19354106,94.479,94.33,15.27]
["bitfinex","SOLUSD",1643507096154,105.8,94.468,94.33,15.27]
["bitfinex","SOLUSD",1643507096354,17.40583506,94.467,94.32,15.27]
["bitfinex","SOLUSD",1643507096554,6.0,94.458,94.325,37.54450459]
["bitfinex","SOLUSD",1643507096755,15.27,94.45,94.325,37.54450459]
["bitfinex","SOLUSD",1643507096955,15.898,94.44,94.325,37.54450459]
["bitfinex","SOLUSD",1643507097154,6.0,94.439,94.327,12.92041956]
["bitfinex","SOLUSD",1643507097354,6.0,94.43,94.327,12.92041956]
["bitfinex","SOLUSD",1643507097553,6.0,94.429,94.326,22.63208424]
["bitfinex","SOLUSD",1643507097758,6.25,94.429,94.305,12.92041956]
["bitfinex","SOLUSD",1643507097957,108.73777759,94.428,94.274,22.64456773]
["bitfinex","SOLUSD",1643507098155,15.903,94.4,94.274,22.64456773]
["bitfinex","SOLUSD",1643507098356,0.25,94.399,94.241,22.5271667]
["bitfinex","SOLUSD",1643507098561,6.0,94.39,94.241,38.3826667]
["bitfinex","SOLUSD",1643507098857,15.27,94.38,94.245,11.06691682]
["bitfinex","SOLUSD",1643507099057,6.0,94.37,94.245,11.06691682]
["bitfinex","SOLUSD",1643507099259,0.25,94.369,94.245,11.06691682]
["bitfinex","SOLUSD",1643507099458,15.913,94.36,94.243,22.52668863]
["bitfinex","SOLUSD",1643507099759,15.27,94.35,94.243,22.52668863]
["bitfinex","SOLUSD",1643507099959,15.27,94.34,94.23,21.9578798]
["bitfinex","SOLUSD",1643507100160,6.0,94.34,94.23,21.9578798]
["bitfinex","SOLUSD",1643507100361,0.25,94.339,94.235,10.32993736]
["bitfinex","SOLUSD",1643507100659,106.05,94.339,94.245,6.0]
["bitfinex","SOLUSD",1643507101059,6.0,94.329,94.236,0.1]
["bitfinex","SOLUSD",1643507101260,106.05,94.328,94.236,0.25]
["bitfinex","SOLUSD",1643507101663,6.0,94.318,94.236,0.25]
["bitfinex","SOLUSD",1643507101861,0.25,94.317,94.236,0.25]
["bitfinex","SOLUSD",1643507102890,0.25,94.317,94.231,0.35]
["bitfinex","SOLUSD",1643507103885,0.25,94.317,94.232,1.94847528]
["bitfinex","SOLUSD",1643507104086,0.25,94.317,94.24,6.0]
["bitfinex","SOLUSD",1643507104385,6.0,94.34,94.242,6.0]
["bitfinex","SOLUSD",1643507104586,6.0,94.34,94.241,2.29847528]
["bitfinex","SOLUSD",1643507104786,6.0,94.34,94.243,1.94847528]
["bitfinex","SOLUSD",1643507104988,6.0,94.346,94.252,37.23577215]
["bitfinex","SOLUSD",1643507105189,6.0,94.339,94.253,6.1]
["bitfinex","SOLUSD",1643507105393,6.0,94.339,94.262,6.0]
["bitfinex","SOLUSD",1643507105592,6.0,94.346,94.264,6.0]
["bitfinex","SOLUSD",1643507105800,0.25,94.345,94.265,0.25]
["bitfinex","SOLUSD",1643507105991,6.0,94.341,94.265,0.25]
["bitfinex","SOLUSD",1643507106191,6.0,94.341,94.265,2.19847528]
["bitfinex","SOLUSD",1643507106392,0.25,94.34,94.266,1.94847528]
["bitfinex","SOLUSD",1643507106592,0.25,94.34,94.276,6.0]
["bitfinex","SOLUSD",1643507106791,0.25,94.34,94.268,0.1]
["bitfinex","SOLUSD",1643507107200,2.91879475,94.428,94.278,105.8]
["bitfinex","SOLUSD",1643507107394,79.8978,94.419,94.29,15.27]
["bitfinex","SOLUSD",1643507107596,49.4719,94.42,94.3,6.0]
["bitfinex","SOLUSD",1643507107794,49.4719,94.42,94.31,15.27]
["bitfinex","SOLUSD",1643507107996,15.27,94.48,94.31,15.27]
["bitfinex","SOLUSD",1643507107997,49.4719,94.47,94.311,22.0578798]
["bitfinex","SOLUSD",1643507108295,102.4549,94.47,94.32,21.894]
["bitfinex","SOLUSD",1643507108493,102.4549,94.47,94.33,15.27]
["bitfinex","SOLUSD",1643507108694,102.4549,94.47,94.331,36.6079782]
["bitfinex","SOLUSD",1643507108893,102.4549,94.47,94.331,52.46389334]
["bitfinex","SOLUSD",1643507109092,105.8,94.439,94.341,6.0]
["bitfinex","SOLUSD",1643507109294,105.8,94.439,94.35,15.27]
["bitfinex","SOLUSD",1643507109594,6.0,94.429,94.351,22.58567375]
["bitfinex","SOLUSD",1643507109894,6.0,94.429,94.36,6.0]
["bitfinex","SOLUSD",1643507110091,6.0,94.429,94.361,6.0]
["bitfinex","SOLUSD",1643507110294,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643507110699,0.25,94.428,94.351,22.58567375]
["bitfinex","SOLUSD",1643507110896,0.25,94.428,94.35,15.27]
["bitfinex","SOLUSD",1643507111295,0.25,94.449,94.35,15.27]
["bitfinex","SOLUSD",1643507111795,0.25,94.459,94.351,34.89356879]
["bitfinex","SOLUSD",1643507111996,15.9,94.42,94.351,35.14356879]
["bitfinex","SOLUSD",1643507112196,52.998,94.45,94.351,35.14356879]
["bitfinex","SOLUSD",1643507112395,0.25,94.419,94.351,34.89356879]
["bitfinex","SOLUSD",1643507112595,0.25,94.419,94.352,0.25]
["bitfinex","SOLUSD",1643507113397,105.8,94.428,94.352,0.25]
["bitfinex","SOLUSD",1643507113601,6.0,94.418,94.352,0.25]
["bitfinex","SOLUSD",1643507113898,0.25,94.417,94.352,0.25]
["bitfinex","SOLUSD",1643507114298,0.25,94.417,94.351,0.25]
["bitfinex","SOLUSD",1643507115100,6.0,94.418,94.36,6.0]
["bitfinex","SOLUSD",1643507115303,6.0,94.418,94.37,15.27]
["bitfinex","SOLUSD",1643507115600,6.0,94.46,94.371,21.38245426]
["bitfinex","SOLUSD",1643507115803,6.0,94.46,94.371,21.63245426]
["bitfinex","SOLUSD",1643507116702,0.25,94.459,94.371,21.63245426]
["bitfinex","SOLUSD",1643507117100,6.0,94.451,94.371,21.63245426]
["bitfinex","SOLUSD",1643507117300,0.25,94.45,94.36,18.73]
["bitfinex","SOLUSD",1643507117502,0.25,94.45,94.361,0.25]
["bitfinex","SOLUSD",1643507118309,16.146,94.45,94.35,12.73]
["bitfinex","SOLUSD",1643507118706,6.0,94.44,94.35,12.73]
["bitfinex","SOLUSD",1643507118906,0.25,94.439,94.35,12.73]
["bitfinex","SOLUSD",1643507119306,106.05,94.439,94.35,12.73]
["bitfinex","SOLUSD",1643507119506,6.0,94.429,94.35,12.73]
["bitfinex","SOLUSD",1643507119707,105.8,94.428,94.351,0.25]
["bitfinex","SOLUSD",1643507120006,6.0,94.418,94.351,0.25]
["bitfinex","SOLUSD",1643507120406,106.05,94.417,94.351,0.25]
["bitfinex","SOLUSD",1643507120706,105.8,94.406,94.351,0.25]
["bitfinex","SOLUSD",1643507120908,0.25,94.405,94.351,0.25]
["bitfinex","SOLUSD",1643507121330,0.25,94.405,94.35,12.73]
["bitfinex","SOLUSD",1643507121806,0.25,94.405,94.342,6.0]
["bitfinex","SOLUSD",1643507122005,0.25,94.405,94.34,6.0]
["bitfinex","SOLUSD",1643507122808,0.25,94.409,94.34,6.0]
["bitfinex","SOLUSD",1643507123008,112.05,94.409,94.34,6.0]
["bitfinex","SOLUSD",1643507124910,106.05,94.409,94.34,6.0]
["bitfinex","SOLUSD",1643507126110,106.05,94.409,94.33,12.73]
["bitfinex","SOLUSD",1643507126111,6.0,94.399,94.33,12.73]
["bitfinex","SOLUSD",1643507126311,6.0,94.399,94.135,95.50490258]
["bitfinex","SOLUSD",1643507126312,14.462302,94.398,94.31,12.73]
["bitfinex","SOLUSD",1643507126511,6.0,94.388,94.311,0.1]
["bitfinex","SOLUSD",1643507126713,105.8,94.387,94.301,0.1]
["bitfinex","SOLUSD",1643507127011,6.0,94.377,94.301,0.1]
["bitfinex","SOLUSD",1643507127211,14.213788,94.376,94.301,0.1]
["bitfinex","SOLUSD",1643507127513,6.0,94.366,94.301,0.1]
["bitfinex","SOLUSD",1643507127811,0.25,94.365,94.301,0.1]
["bitfinex","SOLUSD",1643507128013,6.0,94.36,94.301,0.1]
["bitfinex","SOLUSD",1643507128414,106.05,94.359,94.301,0.1]
["bitfinex","SOLUSD",1643507133617,6.0,94.349,94.301,0.1]
["bitfinex","SOLUSD",1643507133815,0.25,94.348,94.301,0.1]
["bitfinex","SOLUSD",1643507134015,11.29,94.348,94.301,0.1]
["bitfinex","SOLUSD",1643507134415,11.29,94.348,94.281,0.1]
["bitfinex","SOLUSD",1643507134614,6.0,94.338,94.281,0.1]
["bitfinex","SOLUSD",1643507134814,0.25,94.337,94.281,0.1]
["bitfinex","SOLUSD",1643507135215,6.25,94.337,94.281,0.1]
["bitfinex","SOLUSD",1643507135415,6.25,94.337,94.268,0.1]
["bitfinex","SOLUSD",1643507136119,6.25,94.337,94.27,6.0]
["bitfinex","SOLUSD",1643507137318,6.25,94.337,94.27,12.73]
["bitfinex","SOLUSD",1643507137519,6.25,94.337,94.271,0.1]
["bitfinex","SOLUSD",1643507138119,6.0,94.337,94.271,0.1]
["bitfinex","SOLUSD",1643507138920,6.0,94.338,94.271,0.1]
["bitfinex","SOLUSD",1643507139122,105.8,94.337,94.271,0.1]
["bitfinex","SOLUSD",1643507139521,0.25,94.336,94.271,0.1]
["bitfinex","SOLUSD",1643507139921,6.0,94.338,94.271,0.1]
["bitfinex","SOLUSD",1643507139922,0.25,94.337,94.271,0.1]
["bitfinex","SOLUSD",1643507140123,0.25,94.337,94.28,6.0]
["bitfinex","SOLUSD",1643507141329,6.0,94.338,94.28,6.0]
["bitfinex","SOLUSD",1643507141925,6.0,94.338,94.27,6.0]
["bitfinex","SOLUSD",1643507142326,6.0,94.338,94.271,0.25]
["bitfinex","SOLUSD",1643507142526,6.0,94.338,94.271,38.22930409]
["bitfinex","SOLUSD",1643507142727,0.25,94.337,94.272,0.1]
["bitfinex","SOLUSD",1643507142927,0.25,94.337,94.281,6.0]
["bitfinex","SOLUSD",1643507143427,11.04,94.348,94.282,2.19806021]
["bitfinex","SOLUSD",1643507143627,11.04,94.348,94.292,6.0]
["bitfinex","SOLUSD",1643507143848,1.46637553,94.406,94.3,12.73]
["bitfinex","SOLUSD",1643507144046,1.46637553,94.412,94.31,6.0]
["bitfinex","SOLUSD",1643507144247,1.46637553,94.415,94.32,12.73]
["bitfinex","SOLUSD",1643507144646,1.46637553,94.417,94.33,6.0]
["bitfinex","SOLUSD",1643507144845,0.25,94.416,94.34,12.73]
["bitfinex","SOLUSD",1643507145046,6.0,94.41,94.34,12.73]
["bitfinex","SOLUSD",1643507145247,1.46637553,94.42,94.341,0.25]
["bitfinex","SOLUSD",1643507145446,1.46637553,94.421,94.341,0.25]
["bitfinex","SOLUSD",1643507145647,1.46637553,94.422,94.341,0.25]
["bitfinex","SOLUSD",1643507145849,1.46637553,94.421,94.341,0.25]
["bitfinex","SOLUSD",1643507146048,1.46637553,94.421,94.35,6.0]
["bitfinex","SOLUSD",1643507146249,1.46637553,94.421,94.351,0.25]
["bitfinex","SOLUSD",1643507146451,1.46637553,94.426,94.351,0.25]
["bitfinex","SOLUSD",1643507146650,1.46637553,94.432,94.357,6.0]
["bitfinex","SOLUSD",1643507146853,1.46637553,94.435,94.36,12.73]
["bitfinex","SOLUSD",1643507147048,1.46637553,94.436,94.361,6.0]
["bitfinex","SOLUSD",1643507147249,1.46637553,94.431,94.36,12.73]
["bitfinex","SOLUSD",1643507147450,1.46637553,94.424,94.34,12.73]
["bitfinex","SOLUSD",1643507147650,1.46637553,94.418,94.34,12.73]
["bitfinex","SOLUSD",1643507147851,6.0,94.414,94.34,12.73]
["bitfinex","SOLUSD",1643507148052,1.46637553,94.416,94.34,12.73]
["bitfinex","SOLUSD",1643507148249,6.0,94.407,94.34,12.73]
["bitfinex","SOLUSD",1643507148452,15.903,94.4,94.34,12.73]
["bitfinex","SOLUSD",1643507148652,6.0,94.39,94.34,12.73]
["bitfinex","SOLUSD",1643507148852,0.25,94.389,94.34,12.73]
["bitfinex","SOLUSD",1643507149252,0.25,94.389,94.32,12.73]
["bitfinex","SOLUSD",1643507149452,0.25,94.389,94.323,40.21185982]
["bitfinex","SOLUSD",1643507149652,0.25,94.389,94.333,6.0]
["bitfinex","SOLUSD",1643507150052,0.25,94.398,94.334,0.25]
["bitfinex","SOLUSD",1643507150455,0.25,94.398,94.333,6.0]
["bitfinex","SOLUSD",1643507150954,0.25,94.398,94.333,5.5]
["bitfinex","SOLUSD",1643507151351,0.25,94.398,94.334,0.25]
["bitfinex","SOLUSD",1643507153454,0.25,94.412,94.341,27.0627]
["bitfinex","SOLUSD",1643507153656,1.71637553,94.413,94.351,6.0]
["bitfinex","SOLUSD",1643507154256,0.25,94.413,94.351,6.0]
["bitfinex","SOLUSD",1643507154654,0.25,94.414,94.351,6.0]
["bitfinex","SOLUSD",1643507154854,0.25,94.415,94.351,6.0]
["bitfinex","SOLUSD",1643507155256,0.25,94.416,94.351,6.0]
["bitfinex","SOLUSD",1643507156958,1.46637553,94.419,94.351,6.0]
["bitfinex","SOLUSD",1643507157158,0.25,94.418,94.351,6.0]
["bitfinex","SOLUSD",1643507159765,0.25,94.418,94.362,40.21185982]
["bitfinex","SOLUSD",1643507160167,0.25,94.418,94.372,6.0]
["bitfinex","SOLUSD",1643507160365,0.25,94.428,94.373,0.25]
["bitfinex","SOLUSD",1643507160765,1.46637553,94.437,94.373,0.25]
["bitfinex","SOLUSD",1643507160964,0.25,94.435,94.373,0.25]
["bitfinex","SOLUSD",1643507161164,0.25,94.436,94.373,0.25]
["bitfinex","SOLUSD",1643507161366,6.0,94.429,94.373,0.25]
["bitfinex","SOLUSD",1643507161566,6.0,94.429,94.372,6.0]
["bitfinex","SOLUSD",1643507161771,0.25,94.428,94.373,0.25]
["bitfinex","SOLUSD",1643507163169,0.25,94.428,94.35,12.73]
["bitfinex","SOLUSD",1643507163367,0.25,94.428,94.351,0.25]
["bitfinex","SOLUSD",1643507163567,6.0,94.419,94.36,6.0]
["bitfinex","SOLUSD",1643507163770,0.25,94.418,94.361,0.25]
["bitfinex","SOLUSD",1643507164168,0.25,94.418,94.361,39.38773562]
["bitfinex","SOLUSD",1643507164970,0.25,94.436,94.371,6.0]
["bitfinex","SOLUSD",1643507165370,2.95669142,94.445,94.372,0.25]
["bitfinex","SOLUSD",1643507165371,0.25,94.438,94.372,0.25]
["bitfinex","SOLUSD",1643507165574,6.0,94.431,94.38,6.0]
["bitfinex","SOLUSD",1643507165772,0.25,94.43,94.381,28.1368242]
["bitfinex","SOLUSD",1643507166979,0.25,94.431,94.381,28.1368242]
["bitfinex","SOLUSD",1643507167174,6.0,94.429,94.381,28.1368242]
["bitfinex","SOLUSD",1643507167376,0.25,94.428,94.381,28.1368242]
["bitfinex","SOLUSD",1643507168073,0.25,94.428,94.381,25.4873684]
["bitfinex","SOLUSD",1643507168272,0.25,94.428,94.372,0.25]
["bitfinex","SOLUSD",1643507168473,0.25,94.432,94.372,0.25]
["bitfinex","SOLUSD",1643507168673,0.25,94.432,94.371,0.25]
["bitfinex","SOLUSD",1643507169076,6.0,94.431,94.35,12.73]
["bitfinex","SOLUSD",1643507169374,0.25,94.43,94.351,41.14240296]
["bitfinex","SOLUSD",1643507169578,6.0,94.429,94.351,41.14240296]
["bitfinex","SOLUSD",1643507169774,0.25,94.428,94.351,41.14240296]
["bitfinex","SOLUSD",1643507169975,0.25,94.428,94.361,6.0]
["bitfinex","SOLUSD",1643507170376,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643507170576,0.25,94.428,94.371,23.73270107]
["bitfinex","SOLUSD",1643507170774,0.25,94.428,94.372,0.25]
["bitfinex","SOLUSD",1643507170974,0.25,94.428,94.381,6.0]
["bitfinex","SOLUSD",1643507172775,0.25,94.44,94.381,6.0]
["bitfinex","SOLUSD",1643507173176,1.46637553,94.431,94.381,6.0]
["bitfinex","SOLUSD",1643507173476,0.25,94.43,94.381,6.0]
["bitfinex","SOLUSD",1643507174477,0.25,94.431,94.381,6.0]
["bitfinex","SOLUSD",1643507174878,1.46637553,94.431,94.382,0.25]
["bitfinex","SOLUSD",1643507175078,2.91879475,94.458,94.39,12.73]
["bitfinex","SOLUSD",1643507175079,1.46637553,94.432,94.39,12.73]
["bitfinex","SOLUSD",1643507175279,1.46637553,94.446,94.391,35.85525418]
["bitfinex","SOLUSD",1643507175479,4.23508565,94.499,94.4,6.0]
["bitfinex","SOLUSD",1643507175480,1.46637553,94.448,94.4,6.0]
["bitfinex","SOLUSD",1643507175682,4.23508565,94.499,94.391,35.85525418]
["bitfinex","SOLUSD",1643507175683,1.46637553,94.453,94.401,6.0]
["bitfinex","SOLUSD",1643507175980,1.46637553,94.46,94.411,29.01984985]
["bitfinex","SOLUSD",1643507176181,5.88522199,94.522,94.411,29.01984985]
["bitfinex","SOLUSD",1643507176182,1.46637553,94.463,94.411,29.01984985]
["bitfinex","SOLUSD",1643507176382,0.25,94.459,94.421,6.0]
["bitfinex","SOLUSD",1643507176880,0.25,94.459,94.422,0.25]
["bitfinex","SOLUSD",1643507177284,0.25,94.465,94.422,0.25]
["bitfinex","SOLUSD",1643507177680,0.25,94.466,94.422,0.25]
["bitfinex","SOLUSD",1643507177881,0.25,94.467,94.422,0.25]
["bitfinex","SOLUSD",1643507178581,1.46637553,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643507178783,0.25,94.468,94.422,0.25]
["bitfinex","SOLUSD",1643507179382,0.25,94.468,94.431,35.60525418]
["bitfinex","SOLUSD",1643507179581,0.25,94.468,94.441,6.0]
["bitfinex","SOLUSD",1643507179784,0.25,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643507180382,0.25,94.48,94.441,6.0]
["bitfinex","SOLUSD",1643507180883,6.0,94.485,94.441,6.0]
["bitfinex","SOLUSD",1643507180884,6.0,94.485,94.442,0.25]
["bitfinex","SOLUSD",1643507181283,6.0,94.485,94.441,6.0]
["bitfinex","SOLUSD",1643507181485,0.25,94.484,94.431,35.60525418]
["bitfinex","SOLUSD",1643507181784,0.25,94.484,94.432,0.25]
["bitfinex","SOLUSD",1643507184084,0.25,94.484,94.441,6.0]
["bitfinex","SOLUSD",1643507184285,0.25,94.484,94.442,0.25]
["bitfinex","SOLUSD",1643507184883,6.0,94.485,94.442,0.25]
["bitfinex","SOLUSD",1643507185486,6.0,94.487,94.442,0.25]
["bitfinex","SOLUSD",1643507185686,6.0,94.486,94.442,0.25]
["bitfinex","SOLUSD",1643507186888,6.0,94.488,94.442,0.25]
["bitfinex","SOLUSD",1643507187088,6.0,94.489,94.442,0.25]
["bitfinex","SOLUSD",1643507187290,0.25,94.487,94.442,0.25]
["bitfinex","SOLUSD",1643507187694,0.25,94.487,94.441,0.25]
["bitfinex","SOLUSD",1643507187890,6.25,94.487,94.441,0.25]
["bitfinex","SOLUSD",1643507188089,0.25,94.487,94.441,0.25]
["bitfinex","SOLUSD",1643507188290,6.0,94.484,94.441,0.25]
["bitfinex","SOLUSD",1643507188490,2.91879475,94.521,94.442,1.94299845]
["bitfinex","SOLUSD",1643507188691,2.93157054,94.525,94.451,27.55347432]
["bitfinex","SOLUSD",1643507188890,2.91879475,94.559,94.46,15.27]
["bitfinex","SOLUSD",1643507189090,2.91879475,94.562,94.47,6.0]
["bitfinex","SOLUSD",1643507189291,2.91879475,94.562,94.48,15.27]
["bitfinex","SOLUSD",1643507189491,2.91879475,94.563,94.48,15.27]
["bitfinex","SOLUSD",1643507189692,2.91879475,94.57,94.491,27.55347432]
["bitfinex","SOLUSD",1643507189892,6.0,94.553,94.492,0.25]
["bitfinex","SOLUSD",1643507190095,21.876,94.56,94.492,0.25]
["bitfinex","SOLUSD",1643507190295,0.25,94.559,94.492,0.25]
["bitfinex","SOLUSD",1643507190492,0.25,94.559,94.49,15.27]
["bitfinex","SOLUSD",1643507190694,106.05,94.559,94.49,15.27]
["bitfinex","SOLUSD",1643507190894,2.91879475,94.558,94.49,15.27]
["bitfinex","SOLUSD",1643507191093,111.8,94.548,94.49,15.27]
["bitfinex","SOLUSD",1643507191294,111.8,94.548,94.44,190.91]
["bitfinex","SOLUSD",1643507191295,0.25,94.547,94.47,15.27]
["bitfinex","SOLUSD",1643507191496,105.8,94.546,94.471,44.22185367]
["bitfinex","SOLUSD",1643507191697,6.0,94.545,94.471,44.22185367]
["bitfinex","SOLUSD",1643507191895,6.0,94.536,94.47,15.27]
["bitfinex","SOLUSD",1643507192095,2.95669142,94.525,94.441,17.53173348]
["bitfinex","SOLUSD",1643507192295,0.25,94.524,94.42,15.27]
["bitfinex","SOLUSD",1643507192496,6.0,94.515,94.42,15.27]
["bitfinex","SOLUSD",1643507192797,0.25,94.514,94.42,15.27]
["bitfinex","SOLUSD",1643507192997,6.0,94.513,94.421,34.48518631]
["bitfinex","SOLUSD",1643507193197,8.95669142,94.513,94.421,34.48518631]
["bitfinex","SOLUSD",1643507193398,6.0,94.504,94.431,6.0]
["bitfinex","SOLUSD",1643507193598,6.0,94.503,94.431,6.0]
["bitfinex","SOLUSD",1643507193799,6.25,94.503,94.43,15.27]
["bitfinex","SOLUSD",1643507193998,6.0,94.502,94.43,15.27]
["bitfinex","SOLUSD",1643507194198,6.0,94.493,94.43,15.27]
["bitfinex","SOLUSD",1643507194399,0.25,94.492,94.43,15.27]
["bitfinex","SOLUSD",1643507195601,0.25,94.497,94.43,15.27]
["bitfinex","SOLUSD",1643507195802,6.0,94.5,94.43,15.27]
["bitfinex","SOLUSD",1643507195803,0.25,94.499,94.43,15.27]
["bitfinex","SOLUSD",1643507196402,105.8,94.493,94.43,15.27]
["bitfinex","SOLUSD",1643507196803,0.25,94.492,94.43,15.27]
["bitfinex","SOLUSD",1643507197811,0.25,94.492,94.421,34.48518631]
["bitfinex","SOLUSD",1643507198012,0.25,94.492,94.422,0.25]
["bitfinex","SOLUSD",1643507199413,15.888,94.49,94.422,0.25]
["bitfinex","SOLUSD",1643507199815,0.25,94.489,94.422,0.25]
["bitfinex","SOLUSD",1643507200015,106.05,94.489,94.422,0.25]
["bitfinex","SOLUSD",1643507200834,0.25,94.489,94.422,0.25]
["bitfinex","SOLUSD",1643507201233,0.25,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643507201434,0.25,94.494,94.422,0.25]
["bitfinex","SOLUSD",1643507201633,0.25,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643507202434,15.887,94.5,94.422,0.25]
["bitfinex","SOLUSD",1643507202636,106.05,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643507204439,0.25,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643507205043,106.05,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643507206441,6.0,94.509,94.422,0.25]
["bitfinex","SOLUSD",1643507206643,6.0,94.503,94.431,6.0]
["bitfinex","SOLUSD",1643507206844,6.0,94.503,94.432,0.25]
["bitfinex","SOLUSD",1643507207045,6.0,94.503,94.44,6.0]
["bitfinex","SOLUSD",1643507207245,6.0,94.523,94.441,28.67354219]
["bitfinex","SOLUSD",1643507207445,2.91879475,94.536,94.451,6.0]
["bitfinex","SOLUSD",1643507207645,2.91879475,94.54,94.451,6.0]
["bitfinex","SOLUSD",1643507207848,2.91879475,94.546,94.452,0.25]
["bitfinex","SOLUSD",1643507208047,2.91879475,94.546,94.461,105.8]
["bitfinex","SOLUSD",1643507208248,2.91879475,94.562,94.47,15.27]
["bitfinex","SOLUSD",1643507208651,2.91879475,94.56,94.481,28.67354219]
["bitfinex","SOLUSD",1643507208849,2.91879475,94.56,94.49,15.87]
["bitfinex","SOLUSD",1643507209050,2.91879475,94.562,94.5,6.0]
["bitfinex","SOLUSD",1643507209250,2.91879475,94.563,94.501,33.45185965]
["bitfinex","SOLUSD",1643507209452,110.03508565,94.59,94.501,33.45185965]
["bitfinex","SOLUSD",1643507209453,0.25,94.561,94.501,33.70185965]
["bitfinex","SOLUSD",1643507209653,0.25,94.562,94.511,6.0]
["bitfinex","SOLUSD",1643507209851,0.25,94.563,94.512,0.25]
["bitfinex","SOLUSD",1643507210252,0.25,94.564,94.512,0.25]
["bitfinex","SOLUSD",1643507210851,0.25,94.565,94.512,0.25]
["bitfinex","SOLUSD",1643507211449,0.25,94.57,94.512,0.25]
["bitfinex","SOLUSD",1643507212051,3.16879475,94.57,94.512,0.25]
["bitfinex","SOLUSD",1643507212252,3.16879475,94.57,94.502,0.25]
["bitfinex","SOLUSD",1643507212451,2.91879475,94.569,94.502,0.25]
["bitfinex","SOLUSD",1643507212855,0.25,94.568,94.502,0.25]
["bitfinex","SOLUSD",1643507213659,6.0,94.562,94.502,0.25]
["bitfinex","SOLUSD",1643507213857,0.25,94.561,94.502,0.25]
["bitfinex","SOLUSD",1643507214958,0.25,94.562,94.502,0.25]
["bitfinex","SOLUSD",1643507215857,0.25,94.563,94.502,0.25]
["bitfinex","SOLUSD",1643507216260,0.25,94.565,94.502,0.25]
["bitfinex","SOLUSD",1643507216660,6.0,94.567,94.502,0.25]
["bitfinex","SOLUSD",1643507216860,6.25,94.567,94.511,6.0]
["bitfinex","SOLUSD",1643507217260,6.25,94.567,94.512,0.25]
["bitfinex","SOLUSD",1643507217461,0.25,94.567,94.512,0.25]
["bitfinex","SOLUSD",1643507217861,0.25,94.578,94.512,0.25]
["bitfinex","SOLUSD",1643507218063,6.25,94.578,94.512,0.25]
["bitfinex","SOLUSD",1643507218263,6.25,94.578,94.501,33.45185965]
["bitfinex","SOLUSD",1643507218764,6.0,94.568,94.501,33.45185965]
["bitfinex","SOLUSD",1643507219189,0.25,94.567,94.501,33.45185965]
["bitfinex","SOLUSD",1643507219585,6.0,94.566,94.501,33.45185965]
["bitfinex","SOLUSD",1643507219787,0.25,94.565,94.502,0.25]
["bitfinex","SOLUSD",1643507220486,106.05,94.565,94.502,0.25]
["bitfinex","SOLUSD",1643507220888,6.0,94.555,94.502,0.25]
["bitfinex","SOLUSD",1643507221295,0.25,94.554,94.502,0.25]
["bitfinex","SOLUSD",1643507222289,0.25,94.564,94.502,0.25]
["bitfinex","SOLUSD",1643507224791,15.875,94.57,94.502,0.25]
["bitfinex","SOLUSD",1643507224991,2.91879475,94.588,94.512,105.8]
["bitfinex","SOLUSD",1643507225192,76.8999,94.644,94.512,105.8]
["bitfinex","SOLUSD",1643507225193,2.91879475,94.623,94.512,105.8]
["bitfinex","SOLUSD",1643507225390,2.91879475,94.623,94.523,29.30488797]
["bitfinex","SOLUSD",1643507225592,2.9256726,94.636,94.533,6.0]
["bitfinex","SOLUSD",1643507225792,2.9256726,94.636,94.534,0.25]
["bitfinex","SOLUSD",1643507226094,105.8,94.639,94.541,39.36617843]
["bitfinex","SOLUSD",1643507226294,6.0,94.626,94.55,15.27]
["bitfinex","SOLUSD",1643507226492,6.0,94.629,94.55,21.27]
["bitfinex","SOLUSD",1643507226690,0.25,94.625,94.551,0.25]
["bitfinex","SOLUSD",1643507226896,0.25,94.625,94.551,6.25]
["bitfinex","SOLUSD",1643507227091,0.25,94.625,94.56,6.0]
["bitfinex","SOLUSD",1643507227293,0.25,94.625,94.561,29.64056919]
["bitfinex","SOLUSD",1643507227895,0.25,94.628,94.56,6.0]
["bitfinex","SOLUSD",1643507228195,106.05,94.628,94.54,15.862]
["bitfinex","SOLUSD",1643507228395,106.05,94.628,94.551,0.25]
["bitfinex","SOLUSD",1643507228595,105.8,94.617,94.551,0.25]
["bitfinex","SOLUSD",1643507228798,0.25,94.616,94.551,0.25]
["bitfinex","SOLUSD",1643507228995,105.8,94.606,94.551,0.25]
["bitfinex","SOLUSD",1643507229495,0.25,94.605,94.542,0.25]
["bitfinex","SOLUSD",1643507229695,0.25,94.605,94.541,38.86311432]
["bitfinex","SOLUSD",1643507229896,105.8,94.595,94.505,20.43458356]
["bitfinex","SOLUSD",1643507230097,6.0,94.585,94.52,15.27]
["bitfinex","SOLUSD",1643507230295,0.25,94.584,94.51,15.27]
["bitfinex","SOLUSD",1643507230499,106.05,94.584,94.51,15.27]
["bitfinex","SOLUSD",1643507230896,6.0,94.574,94.512,36.92780377]
["bitfinex","SOLUSD",1643507231401,0.25,94.573,94.512,36.92780377]
["bitfinex","SOLUSD",1643507231896,0.25,94.573,94.513,0.25]
["bitfinex","SOLUSD",1643507233398,0.25,94.583,94.513,0.25]
["bitfinex","SOLUSD",1643507234800,105.8,94.573,94.51,15.27]
["bitfinex","SOLUSD",1643507234999,105.8,94.573,94.422,1.7]
["bitfinex","SOLUSD",1643507235000,6.0,94.563,94.48,15.27]
["bitfinex","SOLUSD",1643507235399,0.25,94.562,94.48,15.27]
["bitfinex","SOLUSD",1643507235803,0.25,94.562,94.481,37.9111913]
["bitfinex","SOLUSD",1643507235999,106.05,94.562,94.481,37.9111913]
["bitfinex","SOLUSD",1643507236200,106.05,94.562,94.482,0.25]
["bitfinex","SOLUSD",1643507236400,6.0,94.552,94.482,0.25]
["bitfinex","SOLUSD",1643507236603,106.05,94.562,94.482,0.25]
["bitfinex","SOLUSD",1643507238804,105.8,94.559,94.482,0.25]
["bitfinex","SOLUSD",1643507239005,6.0,94.549,94.482,0.25]
["bitfinex","SOLUSD",1643507239403,106.05,94.548,94.482,0.25]
["bitfinex","SOLUSD",1643507245132,106.05,94.548,94.481,37.9111913]
["bitfinex","SOLUSD",1643507245512,105.8,94.537,94.481,37.9111913]
["bitfinex","SOLUSD",1643507245711,105.8,94.537,94.46,31.146]
["bitfinex","SOLUSD",1643507245913,0.25,94.536,94.463,0.25]
["bitfinex","SOLUSD",1643507246114,105.8,94.526,94.463,0.25]
["bitfinex","SOLUSD",1643507246312,0.25,94.525,94.463,0.25]
["bitfinex","SOLUSD",1643507246916,0.25,94.525,94.462,0.25]
["bitfinex","SOLUSD",1643507247114,0.25,94.525,94.461,33.44564098]
["bitfinex","SOLUSD",1643507248314,6.0,94.516,94.461,33.44564098]
["bitfinex","SOLUSD",1643507248514,0.25,94.525,94.461,33.44564098]
["bitfinex","SOLUSD",1643507249416,0.25,94.525,94.462,0.25]
["bitfinex","SOLUSD",1643507250719,0.25,94.525,94.471,6.0]
["bitfinex","SOLUSD",1643507250916,0.25,94.525,94.462,0.25]
["bitfinex","SOLUSD",1643507252941,105.8,94.526,94.471,6.0]
["bitfinex","SOLUSD",1643507253142,0.25,94.525,94.471,6.0]
["bitfinex","SOLUSD",1643507253345,0.25,94.525,94.472,0.25]
["bitfinex","SOLUSD",1643507253742,2.91879475,94.572,94.472,0.25]
["bitfinex","SOLUSD",1643507254144,6.0,94.562,94.481,29.31110664]
["bitfinex","SOLUSD",1643507254344,0.25,94.561,94.482,0.25]
["bitfinex","SOLUSD",1643507254548,6.0,94.559,94.482,2.19307665]
["bitfinex","SOLUSD",1643507254946,0.25,94.558,94.483,1.94307665]
["bitfinex","SOLUSD",1643507255143,0.25,94.558,94.49,15.871]
["bitfinex","SOLUSD",1643507255344,0.25,94.558,94.493,6.0]
["bitfinex","SOLUSD",1643507255545,0.25,94.558,94.501,33.44564098]
["bitfinex","SOLUSD",1643507255846,0.25,94.558,94.502,0.25]
["bitfinex","SOLUSD",1643507256045,0.25,94.567,94.502,0.25]
["bitfinex","SOLUSD",1643507256245,6.0,94.568,94.511,6.0]
["bitfinex","SOLUSD",1643507256646,6.0,94.577,94.512,0.25]
["bitfinex","SOLUSD",1643507257049,6.0,94.578,94.512,0.25]
["bitfinex","SOLUSD",1643507257950,0.25,94.577,94.512,0.25]
["bitfinex","SOLUSD",1643507258347,0.25,94.588,94.512,0.25]
["bitfinex","SOLUSD",1643507258549,0.25,94.588,94.52,6.0]
["bitfinex","SOLUSD",1643507258752,6.0,94.579,94.521,29.31110664]
["bitfinex","SOLUSD",1643507259150,0.25,94.578,94.521,29.31110664]
["bitfinex","SOLUSD",1643507260352,0.25,94.588,94.521,29.31110664]
["bitfinex","SOLUSD",1643507260753,2.91879475,94.596,94.521,29.31110664]
["bitfinex","SOLUSD",1643507261051,2.91879475,94.61,94.531,6.0]
["bitfinex","SOLUSD",1643507261257,2.91879475,94.617,94.532,0.25]
["bitfinex","SOLUSD",1643507261452,2.91879475,94.619,94.532,6.25]
["bitfinex","SOLUSD",1643507261656,2.91879475,94.615,94.543,33.44564098]
["bitfinex","SOLUSD",1643507261854,2.91879475,94.615,94.55,15.86]
["bitfinex","SOLUSD",1643507262056,2.93617304,94.631,94.56,6.0]
["bitfinex","SOLUSD",1643507262057,2.91879475,94.628,94.56,6.0]
["bitfinex","SOLUSD",1643507262253,2.91879475,94.629,94.561,29.56110664]
["bitfinex","SOLUSD",1643507262455,2.91879475,94.63,94.561,29.56110664]
["bitfinex","SOLUSD",1643507262654,6.0,94.619,94.561,29.56110664]
["bitfinex","SOLUSD",1643507262855,6.0,94.62,94.561,29.56110664]
["bitfinex","SOLUSD",1643507263054,6.0,94.619,94.561,29.56110664]
["bitfinex","SOLUSD",1643507263255,6.25,94.619,94.561,29.56110664]
["bitfinex","SOLUSD",1643507263853,0.25,94.619,94.561,29.56110664]
["bitfinex","SOLUSD",1643507264254,0.25,94.62,94.561,29.56110664]
["bitfinex","SOLUSD",1643507264657,6.25,94.62,94.561,29.56110664]
["bitfinex","SOLUSD",1643507265655,0.25,94.62,94.561,29.56110664]
["bitfinex","SOLUSD",1643507265857,0.25,94.621,94.561,29.56110664]
["bitfinex","SOLUSD",1643507270662,0.25,94.621,94.541,23.3051]
["bitfinex","SOLUSD",1643507270864,15.866,94.62,94.541,23.3051]
["bitfinex","SOLUSD",1643507271164,6.0,94.61,94.51,17.21307665]
["bitfinex","SOLUSD",1643507271394,0.25,94.609,94.51,15.27]
["bitfinex","SOLUSD",1643507271562,6.25,94.609,94.52,6.0]
["bitfinex","SOLUSD",1643507271761,6.25,94.609,94.52,21.27]
["bitfinex","SOLUSD",1643507271962,111.8,94.608,94.52,15.27]
["bitfinex","SOLUSD",1643507272161,6.0,94.599,94.531,24.32452136]
["bitfinex","SOLUSD",1643507272363,0.25,94.598,94.532,0.25]
["bitfinex","SOLUSD",1643507272561,0.25,94.598,94.541,6.0]
["bitfinex","SOLUSD",1643507273563,6.0,94.6,94.541,6.0]
["bitfinex","SOLUSD",1643507273764,0.25,94.599,94.541,6.0]
["bitfinex","SOLUSD",1643507274264,0.25,94.599,94.542,0.25]
["bitfinex","SOLUSD",1643507274867,0.25,94.608,94.542,0.25]
["bitfinex","SOLUSD",1643507275067,6.25,94.608,94.542,0.25]
["bitfinex","SOLUSD",1643507275264,6.25,94.608,94.532,0.25]
["bitfinex","SOLUSD",1643507275865,6.25,94.608,94.531,24.32452136]
["bitfinex","SOLUSD",1643507276064,6.25,94.608,94.532,0.25]
["bitfinex","SOLUSD",1643507276664,6.25,94.608,94.541,6.0]
["bitfinex","SOLUSD",1643507276868,6.25,94.608,94.542,0.25]
["bitfinex","SOLUSD",1643507277066,6.25,94.608,94.543,6.0]
["bitfinex","SOLUSD",1643507277266,6.25,94.608,94.544,0.25]
["bitfinex","SOLUSD",1643507277469,6.25,94.608,94.542,0.25]
["bitfinex","SOLUSD",1643507277669,6.25,94.608,94.533,1.93728301]
["bitfinex","SOLUSD",1643507277867,6.25,94.608,94.534,0.25]
["bitfinex","SOLUSD",1643507278366,6.25,94.608,94.535,1.93728301]
["bitfinex","SOLUSD",1643507278567,6.25,94.608,94.541,6.0]
["bitfinex","SOLUSD",1643507278769,6.25,94.608,94.542,0.25]
["bitfinex","SOLUSD",1643507279569,6.25,94.608,94.545,6.0]
["bitfinex","SOLUSD",1643507279870,6.25,94.608,94.546,38.22183065]
["bitfinex","SOLUSD",1643507280074,0.25,94.608,94.556,6.0]
["bitfinex","SOLUSD",1643507280778,0.25,94.608,94.557,0.25]
["bitfinex","SOLUSD",1643507283273,0.25,94.631,94.557,0.25]
["bitfinex","SOLUSD",1643507283473,6.0,94.628,94.558,1.93728301]
["bitfinex","SOLUSD",1643507283874,0.25,94.627,94.559,0.25]
["bitfinex","SOLUSD",1643507284875,0.25,94.629,94.569,24.78491697]
["bitfinex","SOLUSD",1643507285276,6.0,94.632,94.57,0.25]
["bitfinex","SOLUSD",1643507285675,6.0,94.629,94.57,0.25]
["bitfinex","SOLUSD",1643507285877,6.0,94.632,94.57,0.25]
["bitfinex","SOLUSD",1643507286176,6.0,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507286600,0.25,94.63,94.57,0.25]
["bitfinex","SOLUSD",1643507287304,0.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507289505,6.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507290209,0.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507290406,6.0,94.621,94.57,0.25]
["bitfinex","SOLUSD",1643507290607,0.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507291007,6.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507291306,0.25,94.631,94.57,0.25]
["bitfinex","SOLUSD",1643507291506,0.25,94.641,94.57,0.25]
["bitfinex","SOLUSD",1643507291906,2.93767655,94.636,94.57,0.25]
["bitfinex","SOLUSD",1643507292307,0.25,94.635,94.57,0.25]
["bitfinex","SOLUSD",1643507293309,0.25,94.641,94.57,0.25]
["bitfinex","SOLUSD",1643507293510,2.93728839,94.636,94.57,0.25]
["bitfinex","SOLUSD",1643507293909,0.25,94.635,94.57,0.25]
["bitfinex","SOLUSD",1643507294911,0.25,94.641,94.57,0.25]
["bitfinex","SOLUSD",1643507295113,2.93716884,94.636,94.57,0.25]
["bitfinex","SOLUSD",1643507295316,0.25,94.635,94.562,0.25]
["bitfinex","SOLUSD",1643507295512,6.0,94.626,94.562,0.25]
["bitfinex","SOLUSD",1643507295914,0.25,94.625,94.562,0.25]
["bitfinex","SOLUSD",1643507296115,0.25,94.625,94.562,35.55715091]
["bitfinex","SOLUSD",1643507297313,2.91879475,94.641,94.562,35.55715091]
["bitfinex","SOLUSD",1643507297314,0.25,94.64,94.562,35.55715091]
["bitfinex","SOLUSD",1643507297513,2.93691081,94.636,94.562,35.55715091]
["bitfinex","SOLUSD",1643507297918,0.25,94.635,94.562,35.55715091]
["bitfinex","SOLUSD",1643507298113,2.93691081,94.634,94.562,35.55715091]
["bitfinex","SOLUSD",1643507298313,0.25,94.633,94.562,35.55715091]
["bitfinex","SOLUSD",1643507298514,0.25,94.635,94.562,35.55715091]
["bitfinex","SOLUSD",1643507298713,2.93663418,94.634,94.562,35.55715091]
["bitfinex","SOLUSD",1643507298922,0.25,94.633,94.562,35.55715091]
["bitfinex","SOLUSD",1643507300322,3.16879475,94.641,94.562,35.55715091]
["bitfinex","SOLUSD",1643507300525,2.93664037,94.636,94.562,35.55715091]
["bitfinex","SOLUSD",1643507300925,0.25,94.635,94.562,35.55715091]
["bitfinex","SOLUSD",1643507301122,2.93664037,94.634,94.562,35.55715091]
["bitfinex","SOLUSD",1643507301323,0.25,94.633,94.562,35.55715091]
["bitfinex","SOLUSD",1643507301525,2.93664037,94.632,94.562,35.55715091]
["bitfinex","SOLUSD",1643507301923,0.25,94.631,94.562,35.55715091]
["bitfinex","SOLUSD",1643507302122,2.91879475,94.642,94.562,35.55715091]
["bitfinex","SOLUSD",1643507302322,2.91879475,94.648,94.572,6.0]
["bitfinex","SOLUSD",1643507302622,22.5485,94.668,94.572,6.0]
["bitfinex","SOLUSD",1643507302623,26.49767707,94.649,94.572,6.0]
["bitfinex","SOLUSD",1643507302823,23.7263,94.649,94.573,0.25]
["bitfinex","SOLUSD",1643507303022,23.2263,94.649,94.573,0.25]
["bitfinex","SOLUSD",1643507303422,0.25,94.648,94.573,0.25]
["bitfinex","SOLUSD",1643507304025,22.5485,94.668,94.573,0.25]
["bitfinex","SOLUSD",1643507304225,2.93792477,94.667,94.573,24.6374]
["bitfinex","SOLUSD",1643507304425,6.0,94.658,94.573,24.6374]
["bitfinex","SOLUSD",1643507304628,8.93792477,94.657,94.573,24.6374]
["bitfinex","SOLUSD",1643507304825,2.93792477,94.656,94.584,27.44959671]
["bitfinex","SOLUSD",1643507305026,6.0,94.646,94.594,6.0]
["bitfinex","SOLUSD",1643507305250,6.0,94.646,94.584,27.44959671]
["bitfinex","SOLUSD",1643507305251,6.0,94.646,94.585,0.25]
["bitfinex","SOLUSD",1643507305444,6.0,94.646,94.584,27.44959671]
["bitfinex","SOLUSD",1643507305647,6.0,94.646,94.585,0.25]
["bitfinex","SOLUSD",1643507305848,6.0,94.65,94.585,0.25]
["bitfinex","SOLUSD",1643507306045,8.93795443,94.649,94.594,6.0]
["bitfinex","SOLUSD",1643507306247,8.93795443,94.649,94.585,0.25]
["bitfinex","SOLUSD",1643507306248,6.0,94.649,94.585,0.25]
["bitfinex","SOLUSD",1643507306545,0.25,94.648,94.594,6.0]
["bitfinex","SOLUSD",1643507306946,0.25,94.648,94.595,0.25]
["bitfinex","SOLUSD",1643507307345,0.25,94.649,94.595,0.25]
["bitfinex","SOLUSD",1643507307545,0.25,94.649,94.584,27.44959671]
["bitfinex","SOLUSD",1643507307747,0.25,94.649,94.585,0.25]
["bitfinex","SOLUSD",1643507308646,1.46908189,94.632,94.585,0.25]
["bitfinex","SOLUSD",1643507308846,1.71908189,94.631,94.585,0.25]
["bitfinex","SOLUSD",1643507309246,0.25,94.631,94.585,0.25]
["bitfinex","SOLUSD",1643507309445,1.71908189,94.631,94.585,0.25]
["bitfinex","SOLUSD",1643507309845,1.46908189,94.629,94.585,0.25]
["bitfinex","SOLUSD",1643507310046,1.46908189,94.626,94.573,24.3874]
["bitfinex","SOLUSD",1643507310246,1.46908189,94.62,94.562,24.2385]
["bitfinex","SOLUSD",1643507310447,1.46908189,94.62,94.572,6.0]
["bitfinex","SOLUSD",1643507310746,0.25,94.619,94.572,6.0]
["bitfinex","SOLUSD",1643507310947,1.46908189,94.621,94.573,44.88710865]
["bitfinex","SOLUSD",1643507311149,0.25,94.62,94.583,6.0]
["bitfinex","SOLUSD",1643507311347,0.25,94.62,94.584,0.25]
["bitfinex","SOLUSD",1643507311547,0.25,94.62,94.584,6.25]
["bitfinex","SOLUSD",1643507312349,0.25,94.623,94.584,6.25]
["bitfinex","SOLUSD",1643507312758,0.25,94.625,94.584,6.25]
["bitfinex","SOLUSD",1643507313056,23.3669,94.655,94.584,6.25]
["bitfinex","SOLUSD",1643507313057,1.46908189,94.629,94.584,6.25]
["bitfinex","SOLUSD",1643507313257,1.71908189,94.628,94.584,6.25]
["bitfinex","SOLUSD",1643507313458,1.46908189,94.628,94.584,6.25]
["bitfinex","SOLUSD",1643507313661,1.46908189,94.629,94.584,6.25]
["bitfinex","SOLUSD",1643507314465,1.46908189,94.63,94.584,6.25]
["bitfinex","SOLUSD",1643507314960,1.46908189,94.63,94.585,1.93677998]
["bitfinex","SOLUSD",1643507315159,1.46908189,94.634,94.595,6.0]
["bitfinex","SOLUSD",1643507315361,1.46908189,94.635,94.596,18.11963897]
["bitfinex","SOLUSD",1643507315761,1.46908189,94.635,94.606,6.0]
["bitfinex","SOLUSD",1643507316164,1.46908189,94.65,94.607,0.25]
["bitfinex","SOLUSD",1643507316360,1.46908189,94.65,94.606,6.0]
["bitfinex","SOLUSD",1643507316762,0.25,94.649,94.607,0.25]
["bitfinex","SOLUSD",1643507317163,6.0,94.644,94.607,0.25]
["bitfinex","SOLUSD",1643507317566,6.0,94.644,94.596,17.86963897]
["bitfinex","SOLUSD",1643507317567,6.25,94.643,94.596,17.86963897]
["bitfinex","SOLUSD",1643507317764,6.25,94.643,94.597,0.25]
["bitfinex","SOLUSD",1643507318065,6.25,94.643,94.596,17.86963897]
["bitfinex","SOLUSD",1643507318265,6.25,94.643,94.597,0.25]
["bitfinex","SOLUSD",1643507318466,6.25,94.643,94.596,17.86963897]
["bitfinex","SOLUSD",1643507319466,6.0,94.643,94.596,17.86963897]
["bitfinex","SOLUSD",1643507319665,1.46908189,94.665,94.606,6.0]
["bitfinex","SOLUSD",1643507319866,105.8,94.689,94.607,24.572]
["bitfinex","SOLUSD",1643507319867,1.46908189,94.673,94.607,24.572]
["bitfinex","SOLUSD",1643507320165,1.46908189,94.672,94.611,35.68900686]
["bitfinex","SOLUSD",1643507320370,1.46908189,94.672,94.617,6.0]
["bitfinex","SOLUSD",1643507320568,1.46908189,94.672,94.621,6.0]
["bitfinex","SOLUSD",1643507320766,1.46908189,94.68,94.622,0.25]
["bitfinex","SOLUSD",1643507320967,1.46908189,94.68,94.629,27.06774076]
["bitfinex","SOLUSD",1643507321169,6.0,94.67,94.629,27.06774076]
["bitfinex","SOLUSD",1643507321566,6.0,94.673,94.629,27.06774076]
["bitfinex","SOLUSD",1643507322265,6.0,94.676,94.63,0.25]
["bitfinex","SOLUSD",1643507322667,6.0,94.674,94.63,0.25]
["bitfinex","SOLUSD",1643507322868,0.25,94.673,94.63,0.25]
["bitfinex","SOLUSD",1643507323066,6.25,94.673,94.63,0.25]
["bitfinex","SOLUSD",1643507324070,0.25,94.673,94.63,0.25]
["bitfinex","SOLUSD",1643507324370,0.25,94.675,94.63,0.25]
["bitfinex","SOLUSD",1643507324771,0.25,94.676,94.63,0.25]
["bitfinex","SOLUSD",1643507326375,0.25,94.678,94.63,0.25]
["bitfinex","SOLUSD",1643507326573,6.25,94.678,94.63,0.25]
["bitfinex","SOLUSD",1643507327580,0.25,94.678,94.618,22.9165]
["bitfinex","SOLUSD",1643507327777,6.0,94.668,94.562,1.45417792]
["bitfinex","SOLUSD",1643507327977,0.2156992,94.679,94.59,15.27]
["bitfinex","SOLUSD",1643507328177,0.2156992,94.679,94.576,23.9456]
["bitfinex","SOLUSD",1643507328178,0.25,94.667,94.576,23.9456]
["bitfinex","SOLUSD",1643507328376,47.2227992,94.679,94.576,23.9456]
["bitfinex","SOLUSD",1643507328377,1.46908189,94.669,94.586,6.0]
["bitfinex","SOLUSD",1643507328575,6.0,94.659,94.587,44.17742119]
["bitfinex","SOLUSD",1643507328779,0.25,94.658,94.587,44.17742119]
["bitfinex","SOLUSD",1643507328977,6.0,94.657,94.587,44.17742119]
["bitfinex","SOLUSD",1643507329176,6.0,94.655,94.587,44.17742119]
["bitfinex","SOLUSD",1643507329475,0.25,94.654,94.597,6.0]
["bitfinex","SOLUSD",1643507329676,0.25,94.654,94.587,44.17742119]
["bitfinex","SOLUSD",1643507329878,23.0787,94.658,94.597,6.0]
["bitfinex","SOLUSD",1643507330277,23.0787,94.658,94.598,0.25]
["bitfinex","SOLUSD",1643507330477,23.0787,94.658,94.598,6.25]
["bitfinex","SOLUSD",1643507331078,23.0787,94.658,94.598,0.25]
["bitfinex","SOLUSD",1643507331280,6.0,94.648,94.587,44.17742119]
["bitfinex","SOLUSD",1643507331478,23.0787,94.658,94.587,44.17742119]
["bitfinex","SOLUSD",1643507331678,1.46908189,94.659,94.597,6.0]
["bitfinex","SOLUSD",1643507331978,0.25,94.658,94.587,44.17742119]
["bitfinex","SOLUSD",1643507332177,0.25,94.658,94.588,0.25]
["bitfinex","SOLUSD",1643507332377,1.71908189,94.667,94.588,0.25]
["bitfinex","SOLUSD",1643507332578,6.0,94.657,94.588,0.25]
["bitfinex","SOLUSD",1643507332782,0.25,94.656,94.588,0.25]
["bitfinex","SOLUSD",1643507332980,6.25,94.656,94.588,0.25]
["bitfinex","SOLUSD",1643507333181,0.25,94.656,94.588,0.25]
["bitfinex","SOLUSD",1643507333580,6.0,94.654,94.588,0.25]
["bitfinex","SOLUSD",1643507333783,0.25,94.653,94.588,0.25]
["bitfinex","SOLUSD",1643507333981,0.25,94.656,94.588,0.25]
["bitfinex","SOLUSD",1643507334581,0.25,94.656,94.597,6.0]
["bitfinex","SOLUSD",1643507334983,0.25,94.663,94.598,6.0]
["bitfinex","SOLUSD",1643507335383,1.71908189,94.664,94.598,6.0]
["bitfinex","SOLUSD",1643507336583,1.46908189,94.663,94.598,6.0]
["bitfinex","SOLUSD",1643507336783,0.25,94.662,94.598,6.0]
["bitfinex","SOLUSD",1643507337786,1.71908189,94.662,94.598,6.0]
["bitfinex","SOLUSD",1643507337985,0.25,94.662,94.598,6.0]
["bitfinex","SOLUSD",1643507338585,1.71908189,94.662,94.598,6.0]
["bitfinex","SOLUSD",1643507338785,1.71908189,94.662,94.588,23.1063]
["bitfinex","SOLUSD",1643507339009,1.46908189,94.661,94.588,23.1063]
["bitfinex","SOLUSD",1643507339307,6.0,94.652,94.588,22.8563]
["bitfinex","SOLUSD",1643507339510,1.46908189,94.658,94.587,44.17742119]
["bitfinex","SOLUSD",1643507339707,0.25,94.651,94.587,44.17742119]
["bitfinex","SOLUSD",1643507340209,1.46908189,94.657,94.597,6.0]
["bitfinex","SOLUSD",1643507340415,1.46908189,94.662,94.597,6.0]
["bitfinex","SOLUSD",1643507340612,1.46908189,94.661,94.598,6.25]
["bitfinex","SOLUSD",1643507340812,1.46908189,94.66,94.598,6.25]
["bitfinex","SOLUSD",1643507341011,1.46908189,94.66,94.599,22.7088]
["bitfinex","SOLUSD",1643507341411,121.655,94.69,94.599,22.7088]
["bitfinex","SOLUSD",1643507341412,1.46908189,94.661,94.6,0.25]
["bitfinex","SOLUSD",1643507341614,0.25,94.659,94.6,0.25]
["bitfinex","SOLUSD",1643507341811,0.25,94.66,94.6,0.25]
["bitfinex","SOLUSD",1643507342412,0.25,94.66,94.61,18.57932643]
["bitfinex","SOLUSD",1643507342813,0.25,94.663,94.61,18.57932643]
["bitfinex","SOLUSD",1643507343313,1.46908189,94.668,94.611,0.25]
["bitfinex","SOLUSD",1643507343513,15.851,94.71,94.62,6.0]
["bitfinex","SOLUSD",1643507343514,1.46908189,94.675,94.62,6.0]
["bitfinex","SOLUSD",1643507343714,1.68478109,94.679,94.62,6.0]
["bitfinex","SOLUSD",1643507343914,0.2156992,94.679,94.621,6.25]
["bitfinex","SOLUSD",1643507344117,0.2156992,94.679,94.631,6.0]
["bitfinex","SOLUSD",1643507344315,0.2156992,94.679,94.632,36.57640259]
["bitfinex","SOLUSD",1643507344515,0.2156992,94.679,94.642,6.0]
["bitfinex","SOLUSD",1643507345016,0.2156992,94.679,94.643,6.25]
["bitfinex","SOLUSD",1643507348418,0.2156992,94.679,94.644,17.8551677]
["bitfinex","SOLUSD",1643507348620,0.2156992,94.679,94.654,6.0]
["bitfinex","SOLUSD",1643507348819,0.2156992,94.679,94.655,26.68034503]
["bitfinex","SOLUSD",1643507349018,0.2156992,94.679,94.655,32.68034503]
["bitfinex","SOLUSD",1643507349221,0.2156992,94.679,94.655,44.06034503]
["bitfinex","SOLUSD",1643507349420,0.0056992,94.679,94.661,105.8]
["bitfinex","SOLUSD",1643507349619,0.0056992,94.679,94.672,105.8]
["bitfinex","SOLUSD",1643507349822,0.0056992,94.679,94.673,165.71840259]
["bitfinex","SOLUSD",1643507350020,0.0056992,94.679,94.673,183.57357029]
["bitfinex","SOLUSD",1643507350223,0.0056992,94.679,94.673,185.49878417]
["bitfinex","SOLUSD",1643507350420,0.0056992,94.679,94.674,19.78038158]
["bitfinex","SOLUSD",1643507350819,0.0056992,94.679,94.675,20.03038158]
["bitfinex","SOLUSD",1643507351222,0.0056992,94.679,94.676,123.6551677]
["bitfinex","SOLUSD",1643507351419,0.0056992,94.679,94.676,17.8551677]
["bitfinex","SOLUSD",1643507351622,0.0056992,94.679,94.677,17.8551677]
["bitfinex","SOLUSD",1643507353223,0.0056992,94.679,94.678,0.25]
["bitfinex","SOLUSD",1643507355628,0.0056992,94.679,94.678,18.1051677]
["bitfinex","SOLUSD",1643507356428,0.0056992,94.679,94.678,17.8551677]
["bitfinex","SOLUSD",1643507357831,0.0056992,94.679,94.678,18.1051677]
["bitfinex","SOLUSD",1643507360033,0.0056992,94.679,94.678,20.03038158]
["bitfinex","SOLUSD",1643507362334,0.0056992,94.679,94.673,59.66840259]
["bitfinex","SOLUSD",1643507362833,0.0056992,94.679,94.674,1.92521388]
["bitfinex","SOLUSD",1643507363637,0.0056992,94.679,94.675,0.25]
["bitfinex","SOLUSD",1643507364035,0.0056992,94.679,94.676,1.92521388]
["bitfinex","SOLUSD",1643507364437,0.0056992,94.679,94.677,0.25]
["bitfinex","SOLUSD",1643507365634,0.0056992,94.679,94.677,2.17521388]
["bitfinex","SOLUSD",1643507365835,0.0056992,94.679,94.678,0.25]
["bitfinex","SOLUSD",1643507367641,0.0056992,94.679,94.678,2.17521388]
["bitfinex","SOLUSD",1643507373965,0.0056992,94.679,94.678,1.92521388]
["bitfinex","SOLUSD",1643507374163,0.0056992,94.679,94.673,59.66840259]
["bitfinex","SOLUSD",1643507374964,0.0056992,94.679,94.673,36.32640259]
["bitfinex","SOLUSD",1643507376166,0.0056992,94.679,94.67,3.03219997]
["bitfinex","SOLUSD",1643507377068,0.0056992,94.679,94.671,35.14786383]
["bitfinex","SOLUSD",1643507377271,0.0056992,94.679,94.672,0.25]
["bitfinex","SOLUSD",1643507378468,0.0056992,94.679,94.671,35.14786383]
["bitfinex","SOLUSD",1643507379774,0.0056992,94.679,94.672,0.25]
["bitfinex","SOLUSD",1643507382071,0.0056992,94.679,94.672,24.4747]
["bitfinex","SOLUSD",1643507387778,0.0056992,94.679,94.673,1.92528237]
["bitfinex","SOLUSD",1643507388180,0.0056992,94.679,94.674,0.25]
["bitfinex","SOLUSD",1643507388580,0.0056992,94.679,94.675,1.92528237]
["bitfinex","SOLUSD",1643507388780,0.0056992,94.679,94.676,0.25]
["bitfinex","SOLUSD",1643507389180,0.0056992,94.679,94.677,1.92528237]
["bitfinex","SOLUSD",1643507389381,0.0056992,94.679,94.678,0.25]
["bitfinex","SOLUSD",1643507393882,0.0056992,94.679,94.673,0.25]
["bitfinex","SOLUSD",1643507396789,0.0056992,94.679,94.674,1.92528237]
["bitfinex","SOLUSD",1643507396988,0.0056992,94.679,94.674,36.94891095]
["bitfinex","SOLUSD",1643507397188,0.0056992,94.679,94.675,106.05]
["bitfinex","SOLUSD",1643507397390,0.0056992,94.679,94.675,107.97528237]
["bitfinex","SOLUSD",1643507397688,0.0056992,94.679,94.676,1.92528237]
["bitfinex","SOLUSD",1643507397891,0.0056992,94.679,94.677,0.25]
["bitfinex","SOLUSD",1643507398291,0.0056992,94.679,94.678,1.92528237]
["bitfinex","SOLUSD",1643507398691,0.0056992,94.679,94.678,2.17528237]
["bitfinex","SOLUSD",1643507399218,0.0056992,94.679,94.678,19.23602072]
["bitfinex","SOLUSD",1643507399622,0.1,94.763,94.678,19.23602072]
["bitfinex","SOLUSD",1643507399623,2.94057434,94.758,94.69,15.832]
["bitfinex","SOLUSD",1643507399819,2.94057434,94.77,94.7,15.27]
["bitfinex","SOLUSD",1643507400025,2.94057434,94.776,94.701,6.0]
["bitfinex","SOLUSD",1643507400222,2.94057434,94.776,94.711,35.14786383]
["bitfinex","SOLUSD",1643507400423,6.0,94.766,94.712,0.25]
["bitfinex","SOLUSD",1643507400621,6.0,94.768,94.721,6.0]
["bitfinex","SOLUSD",1643507400819,6.0,94.768,94.722,0.25]
["bitfinex","SOLUSD",1643507400820,0.25,94.767,94.722,0.25]
["bitfinex","SOLUSD",1643507401021,0.25,94.767,94.722,6.25]
["bitfinex","SOLUSD",1643507401521,0.25,94.767,94.723,6.0]
["bitfinex","SOLUSD",1643507401920,0.25,94.769,94.724,0.25]
["bitfinex","SOLUSD",1643507402922,0.25,94.774,94.724,0.25]
["bitfinex","SOLUSD",1643507403219,6.25,94.774,94.724,0.25]
["bitfinex","SOLUSD",1643507403419,6.25,94.774,94.724,6.25]
["bitfinex","SOLUSD",1643507403420,6.35,94.774,94.724,6.25]
["bitfinex","SOLUSD",1643507403622,6.25,94.774,94.724,6.25]
["bitfinex","SOLUSD",1643507404020,0.25,94.774,94.724,6.25]
["bitfinex","SOLUSD",1643507405322,0.25,94.778,94.725,23.3668]
["bitfinex","SOLUSD",1643507405526,0.25,94.778,94.726,23.89659718]
["bitfinex","SOLUSD",1643507405723,0.25,94.778,94.726,24.14659718]
["bitfinex","SOLUSD",1643507405925,0.25,94.78,94.726,24.14659718]
["bitfinex","SOLUSD",1643507406325,0.25,94.785,94.726,24.14659718]
["bitfinex","SOLUSD",1643507407129,6.25,94.785,94.726,24.14659718]
["bitfinex","SOLUSD",1643507407329,22.7584,94.784,94.726,24.14659718]
["bitfinex","SOLUSD",1643507407533,6.0,94.774,94.726,24.14659718]
["bitfinex","SOLUSD",1643507407930,0.25,94.773,94.726,24.14659718]
["bitfinex","SOLUSD",1643507408332,0.25,94.773,94.726,21.50609612]
["bitfinex","SOLUSD",1643507408732,0.25,94.773,94.73,15.83]
["bitfinex","SOLUSD",1643507409133,0.25,94.773,94.731,0.25]
["bitfinex","SOLUSD",1643507410235,0.25,94.773,94.727,0.25]
["bitfinex","SOLUSD",1643507417542,6.0,94.774,94.727,0.25]
["bitfinex","SOLUSD",1643507417742,0.1,94.783,94.737,105.8]
["bitfinex","SOLUSD",1643507417942,20.06508565,94.84,94.741,35.14786383]
["bitfinex","SOLUSD",1643507417943,3.10532718,94.824,94.741,35.14786383]
["bitfinex","SOLUSD",1643507418141,2.92540098,94.823,94.741,35.14786383]
["bitfinex","SOLUSD",1643507418341,2.92540098,94.823,94.742,0.25]
["bitfinex","SOLUSD",1643507418744,2.92540098,94.823,94.741,35.14786383]
["bitfinex","SOLUSD",1643507419142,6.0,94.813,94.741,35.14786383]
["bitfinex","SOLUSD",1643507419442,23.7679,94.812,94.741,35.14786383]
["bitfinex","SOLUSD",1643507419640,6.0,94.802,94.741,35.14786383]
["bitfinex","SOLUSD",1643507419842,23.7679,94.801,94.741,35.14786383]
["bitfinex","SOLUSD",1643507420042,6.0,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507420443,0.25,94.79,94.742,0.25]
["bitfinex","SOLUSD",1643507422946,6.0,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507423143,6.0,94.791,94.742,106.05]
["bitfinex","SOLUSD",1643507423346,0.25,94.79,94.742,106.05]
["bitfinex","SOLUSD",1643507424345,0.25,94.79,94.752,6.0]
["bitfinex","SOLUSD",1643507424745,0.25,94.79,94.753,0.25]
["bitfinex","SOLUSD",1643507425771,0.25,94.816,94.752,0.25]
["bitfinex","SOLUSD",1643507425972,0.25,94.816,94.752,106.05]
["bitfinex","SOLUSD",1643507426173,6.0,94.815,94.752,106.05]
["bitfinex","SOLUSD",1643507426372,0.25,94.814,94.752,106.05]
["bitfinex","SOLUSD",1643507426571,1e-08,94.757,94.753,1.91361947]
["bitfinex","SOLUSD",1643507426771,1e-08,94.757,94.754,0.25]
["bitfinex","SOLUSD",1643507426973,1e-08,94.757,94.754,24.4477]
["bitfinex","SOLUSD",1643507427170,1e-08,94.757,94.755,1.91361947]
["bitfinex","SOLUSD",1643507427370,1e-08,94.757,94.756,0.25]
["bitfinex","SOLUSD",1643507427773,1e-08,94.757,94.756,151.71580849]
["bitfinex","SOLUSD",1643507428172,1e-08,94.757,94.756,153.62513451]
["bitfinex","SOLUSD",1643507428371,0.16475284,94.824,94.756,153.62513451]
["bitfinex","SOLUSD",1643507428571,0.16475284,94.824,94.76,15.27]
["bitfinex","SOLUSD",1643507428775,0.16475284,94.824,94.756,45.66580849]
["bitfinex","SOLUSD",1643507429173,6.0,94.817,94.756,45.66580849]
["bitfinex","SOLUSD",1643507429473,0.25,94.816,94.756,45.66580849]
["bitfinex","SOLUSD",1643507429874,6.0,94.817,94.756,45.66580849]
["bitfinex","SOLUSD",1643507430074,0.16475284,94.824,94.757,24.73732602]
["bitfinex","SOLUSD",1643507430274,0.16475284,94.824,94.757,22.828]
["bitfinex","SOLUSD",1643507431076,0.16475284,94.824,94.76,15.824]
["bitfinex","SOLUSD",1643507432880,0.26475284,94.824,94.76,15.824]
["bitfinex","SOLUSD",1643507433679,0.26475284,94.824,94.761,0.25]
["bitfinex","SOLUSD",1643507434979,2.95669142,94.823,94.77,6.0]
["bitfinex","SOLUSD",1643507435180,2.95669142,94.823,94.771,10.73815146]
["bitfinex","SOLUSD",1643507435480,0.25,94.822,94.771,10.73815146]
["bitfinex","SOLUSD",1643507436382,0.16475284,94.824,94.771,10.73815146]
["bitfinex","SOLUSD",1643507437187,0.16475284,94.824,94.77,6.0]
["bitfinex","SOLUSD",1643507437386,0.16475284,94.824,94.75,6.05771206]
["bitfinex","SOLUSD",1643507437584,2.95669142,94.823,94.75,6.05771206]
["bitfinex","SOLUSD",1643507437784,22.8982,94.822,94.75,6.05771206]
["bitfinex","SOLUSD",1643507437985,105.8,94.812,94.75,6.05771206]
["bitfinex","SOLUSD",1643507438185,22.6482,94.811,94.75,6.05771206]
["bitfinex","SOLUSD",1643507438384,105.9,94.81,94.75,6.05771206]
["bitfinex","SOLUSD",1643507438584,6.0,94.8,94.75,6.05771206]
["bitfinex","SOLUSD",1643507438884,0.25,94.799,94.75,6.05771206]
["bitfinex","SOLUSD",1643507439886,0.25,94.799,94.751,0.25]
["bitfinex","SOLUSD",1643507440087,0.25,94.8,94.751,0.25]
["bitfinex","SOLUSD",1643507440287,6.0,94.801,94.751,0.25]
["bitfinex","SOLUSD",1643507440490,0.1,94.821,94.751,0.25]
["bitfinex","SOLUSD",1643507440693,24.5781,94.845,94.751,0.25]
["bitfinex","SOLUSD",1643507440890,6.0,94.829,94.75,3.03219997]
["bitfinex","SOLUSD",1643507441090,6.0,94.82,94.75,3.03219997]
["bitfinex","SOLUSD",1643507441488,6.0,94.819,94.75,3.03219997]
["bitfinex","SOLUSD",1643507441690,6.35,94.819,94.75,3.03219997]
["bitfinex","SOLUSD",1643507441889,15.836,94.8,94.7,15.27]
["bitfinex","SOLUSD",1643507442088,6.0,94.79,94.701,0.25]
["bitfinex","SOLUSD",1643507442288,0.25,94.789,94.701,45.02908548]
["bitfinex","SOLUSD",1643507442488,0.25,94.789,94.701,44.77908548]
["bitfinex","SOLUSD",1643507443390,23.2769,94.789,94.701,44.77908548]
["bitfinex","SOLUSD",1643507443591,6.0,94.779,94.701,44.77908548]
["bitfinex","SOLUSD",1643507443790,23.1769,94.778,94.702,0.25]
["bitfinex","SOLUSD",1643507444193,6.0,94.768,94.702,0.25]
["bitfinex","SOLUSD",1643507444390,0.25,94.767,94.702,0.25]
["bitfinex","SOLUSD",1643507445092,23.7174,94.767,94.702,0.25]
["bitfinex","SOLUSD",1643507445596,6.0,94.757,94.702,0.25]
["bitfinex","SOLUSD",1643507445793,6.0,94.757,94.701,44.77908548]
["bitfinex","SOLUSD",1643507445794,0.25,94.756,94.701,44.77908548]
["bitfinex","SOLUSD",1643507446193,6.25,94.756,94.701,44.77908548]
["bitfinex","SOLUSD",1643507446592,6.25,94.756,94.7,15.27]
["bitfinex","SOLUSD",1643507446797,6.25,94.756,94.67,31.109]
["bitfinex","SOLUSD",1643507446995,6.25,94.756,94.671,0.25]
["bitfinex","SOLUSD",1643507446996,24.2206,94.755,94.671,0.25]
["bitfinex","SOLUSD",1643507447395,6.0,94.745,94.671,0.25]
["bitfinex","SOLUSD",1643507447594,24.2206,94.744,94.671,0.25]
["bitfinex","SOLUSD",1643507447795,24.4706,94.744,94.671,36.93807273]
["bitfinex","SOLUSD",1643507447995,6.0,94.734,94.671,36.93807273]
["bitfinex","SOLUSD",1643507448394,0.25,94.733,94.671,36.93807273]
["bitfinex","SOLUSD",1643507450195,23.5745,94.733,94.671,36.93807273]
["bitfinex","SOLUSD",1643507451197,23.3245,94.733,94.671,36.93807273]
["bitfinex","SOLUSD",1643507451433,0.25,94.732,94.671,36.93807273]
["bitfinex","SOLUSD",1643507451997,23.3245,94.733,94.671,36.93807273]
["bitfinex","SOLUSD",1643507453398,0.25,94.732,94.671,36.93807273]
["bitfinex","SOLUSD",1643507453800,0.25,94.732,94.654,1.89999597]
["bitfinex","SOLUSD",1643507454002,6.0,94.723,94.64,15.27]
["bitfinex","SOLUSD",1643507454199,23.3038,94.722,94.64,15.27]
["bitfinex","SOLUSD",1643507454403,6.0,94.72,94.64,15.27]
["bitfinex","SOLUSD",1643507454600,23.5538,94.722,94.64,15.27]
["bitfinex","SOLUSD",1643507454797,23.5538,94.722,94.658,33.15456474]
["bitfinex","SOLUSD",1643507455199,23.5538,94.722,94.659,0.25]
["bitfinex","SOLUSD",1643507456399,23.5538,94.722,94.64,15.27]
["bitfinex","SOLUSD",1643507456400,15.85,94.72,94.658,0.25]
["bitfinex","SOLUSD",1643507456799,0.25,94.719,94.658,0.25]
["bitfinex","SOLUSD",1643507463819,0.25,94.721,94.668,19.4687864]
["bitfinex","SOLUSD",1643507467837,0.25,94.722,94.668,19.4687864]
["bitfinex","SOLUSD",1643507468938,0.25,94.727,94.668,19.4687864]
["bitfinex","SOLUSD",1643507469537,6.25,94.727,94.668,19.4687864]
["bitfinex","SOLUSD",1643507469737,6.0,94.727,94.668,19.4687864]
["bitfinex","SOLUSD",1643507469940,0.25,94.726,94.668,19.4687864]
["bitfinex","SOLUSD",1643507471341,0.25,94.727,94.668,19.4687864]
["bitfinex","SOLUSD",1643507472642,6.25,94.727,94.668,19.4687864]
["bitfinex","SOLUSD",1643507472842,0.25,94.726,94.668,19.4687864]
["bitfinex","SOLUSD",1643507476751,15.8224,94.787,94.669,2.14430306]
["bitfinex","SOLUSD",1643507476952,2.94057434,94.774,94.678,6.0]
["bitfinex","SOLUSD",1643507477155,24.8772,94.779,94.69,15.27]
["bitfinex","SOLUSD",1643507477351,24.8772,94.779,94.691,61.25617355]
["bitfinex","SOLUSD",1643507477554,24.8772,94.779,94.701,6.0]
["bitfinex","SOLUSD",1643507477751,24.8772,94.779,94.691,61.50617355]
["bitfinex","SOLUSD",1643507478152,6.0,94.769,94.691,61.50617355]
["bitfinex","SOLUSD",1643507478353,23.1136,94.768,94.691,61.50617355]
["bitfinex","SOLUSD",1643507478754,6.0,94.758,94.691,61.50617355]
["bitfinex","SOLUSD",1643507479152,0.25,94.757,94.691,61.50617355]
["bitfinex","SOLUSD",1643507479352,0.25,94.757,94.691,61.25617355]
["bitfinex","SOLUSD",1643507479552,23.3928,94.757,94.691,61.25617355]
["bitfinex","SOLUSD",1643507479752,23.3928,94.757,94.692,0.25]
["bitfinex","SOLUSD",1643507480162,23.3928,94.757,94.691,24.321]
["bitfinex","SOLUSD",1643507480352,105.8,94.746,94.67,24.0791]
["bitfinex","SOLUSD",1643507480552,6.0,94.736,94.661,22.7471]
["bitfinex","SOLUSD",1643507480754,6.0,94.736,94.67,6.0]
["bitfinex","SOLUSD",1643507480951,0.25,94.735,94.661,22.7471]
["bitfinex","SOLUSD",1643507481153,0.25,94.735,94.662,35.56510939]
["bitfinex","SOLUSD",1643507481754,0.25,94.735,94.663,1.89430306]
["bitfinex","SOLUSD",1643507481953,0.25,94.735,94.663,2.14430306]
["bitfinex","SOLUSD",1643507482154,0.25,94.744,94.663,2.14430306]
["bitfinex","SOLUSD",1643507482353,0.25,94.744,94.664,1.89430306]
["bitfinex","SOLUSD",1643507482757,0.25,94.744,94.665,0.25]
["bitfinex","SOLUSD",1643507483153,0.25,94.744,94.666,1.89430306]
["bitfinex","SOLUSD",1643507483355,0.25,94.744,94.672,6.0]
["bitfinex","SOLUSD",1643507483753,0.25,94.744,94.673,25.0439]
["bitfinex","SOLUSD",1643507484955,0.25,94.744,94.674,1.89430306]
["bitfinex","SOLUSD",1643507485155,0.25,94.744,94.684,6.0]
["bitfinex","SOLUSD",1643507485357,105.8,94.773,94.685,45.58625362]
["bitfinex","SOLUSD",1643507485554,6.0,94.763,94.685,45.58625362]
["bitfinex","SOLUSD",1643507485755,23.6661,94.772,94.685,47.48055668]
["bitfinex","SOLUSD",1643507485956,23.6661,94.772,94.686,1.89430306]
["bitfinex","SOLUSD",1643507486157,15.842,94.77,94.686,1.89430306]
["bitfinex","SOLUSD",1643507486357,6.0,94.76,94.686,1.89430306]
["bitfinex","SOLUSD",1643507486557,6.0,94.76,94.687,0.25]
["bitfinex","SOLUSD",1643507486957,6.0,94.762,94.687,0.25]
["bitfinex","SOLUSD",1643507487557,15.843,94.76,94.687,0.25]
["bitfinex","SOLUSD",1643507487756,24.3374,94.759,94.687,0.25]
["bitfinex","SOLUSD",1643507487961,24.5874,94.759,94.685,45.33625362]
["bitfinex","SOLUSD",1643507488158,24.5874,94.759,94.688,1.89430306]
["bitfinex","SOLUSD",1643507488358,24.5874,94.759,94.689,0.25]
["bitfinex","SOLUSD",1643507488659,24.5874,94.759,94.685,45.33625362]
["bitfinex","SOLUSD",1643507488857,24.5874,94.759,94.686,0.25]
["bitfinex","SOLUSD",1643507489060,6.0,94.749,94.686,0.25]
["bitfinex","SOLUSD",1643507489258,22.8877,94.748,94.686,0.25]
["bitfinex","SOLUSD",1643507489466,22.8877,94.748,94.685,45.33625362]
["bitfinex","SOLUSD",1643507489662,0.25,94.748,94.686,0.25]
["bitfinex","SOLUSD",1643507489863,23.2285,94.747,94.686,0.25]
["bitfinex","SOLUSD",1643507490265,0.25,94.746,94.686,0.25]
["bitfinex","SOLUSD",1643507493092,0.25,94.746,94.695,6.0]
["bitfinex","SOLUSD",1643507493303,0.25,94.746,94.696,0.25]
["bitfinex","SOLUSD",1643507493489,0.25,94.746,94.696,23.6769]
["bitfinex","SOLUSD",1643507493689,25.134,94.759,94.696,23.6769]
["bitfinex","SOLUSD",1643507493890,25.134,94.759,94.707,33.67080633]
["bitfinex","SOLUSD",1643507494090,25.134,94.759,94.717,6.0]
["bitfinex","SOLUSD",1643507494491,25.134,94.759,94.718,6.0]
["bitfinex","SOLUSD",1643507497994,25.134,94.759,94.707,33.67080633]
["bitfinex","SOLUSD",1643507498894,25.134,94.759,94.708,24.5314]
["bitfinex","SOLUSD",1643507499497,25.134,94.759,94.667,9.87969983]
["bitfinex","SOLUSD",1643507499696,25.134,94.759,94.682,6.0]
["bitfinex","SOLUSD",1643507500095,25.134,94.759,94.683,6.0]
["bitfinex","SOLUSD",1643507500497,25.134,94.759,94.684,62.1087721]
["bitfinex","SOLUSD",1643507500898,25.134,94.759,94.694,6.0]
["bitfinex","SOLUSD",1643507501900,25.134,94.759,94.695,0.25]
["bitfinex","SOLUSD",1643507502101,0.1,94.788,94.695,2.14430306]
["bitfinex","SOLUSD",1643507502302,23.1447,94.789,94.695,25.18180306]
["bitfinex","SOLUSD",1643507502507,0.1,94.788,94.706,18.62908785]
["bitfinex","SOLUSD",1643507502701,0.1,94.788,94.707,23.0375]
["bitfinex","SOLUSD",1643507502910,0.1,94.788,94.716,6.0]
["bitfinex","SOLUSD",1643507503101,0.1,94.788,94.717,6.0]
["bitfinex","SOLUSD",1643507503305,0.1,94.788,94.718,0.25]
["bitfinex","SOLUSD",1643507503502,0.1,94.788,94.718,29.5343]
["bitfinex","SOLUSD",1643507503703,6.0,94.801,94.728,37.7748721]
["bitfinex","SOLUSD",1643507503902,6.0,94.801,94.729,47.6759]
["bitfinex","SOLUSD",1643507504103,6.0,94.807,94.739,6.0]
["bitfinex","SOLUSD",1643507504302,6.0,94.807,94.74,23.7266]
["bitfinex","SOLUSD",1643507504503,6.0,94.809,94.74,29.7266]
["bitfinex","SOLUSD",1643507504903,0.25,94.808,94.74,29.7266]
["bitfinex","SOLUSD",1643507505303,0.25,94.816,94.74,29.7266]
["bitfinex","SOLUSD",1643507505907,6.0,94.815,94.74,29.7266]
["bitfinex","SOLUSD",1643507506305,0.25,94.814,94.74,29.7266]
["bitfinex","SOLUSD",1643507507305,0.25,94.816,94.74,29.7266]
["bitfinex","SOLUSD",1643507507908,0.25,94.816,94.74,31.62090306]
["bitfinex","SOLUSD",1643507509709,6.0,94.817,94.74,31.62090306]
["bitfinex","SOLUSD",1643507509911,6.0,94.817,94.74,47.44890306]
["bitfinex","SOLUSD",1643507510511,6.0,94.817,94.74,62.71890306]
["bitfinex","SOLUSD",1643507511212,0.25,94.816,94.74,62.71890306]
["bitfinex","SOLUSD",1643507516415,23.3643,94.816,94.74,62.71890306]
["bitfinex","SOLUSD",1643507516615,6.0,94.806,94.74,62.71890306]
["bitfinex","SOLUSD",1643507516816,0.25,94.805,94.74,21.27]
["bitfinex","SOLUSD",1643507517217,0.25,94.805,94.741,0.25]
["bitfinex","SOLUSD",1643507517415,24.7375,94.805,94.741,24.5259]
["bitfinex","SOLUSD",1643507517614,0.1,94.804,94.751,6.0]
["bitfinex","SOLUSD",1643507517815,0.1,94.804,94.752,18.87908785]
["bitfinex","SOLUSD",1643507518715,0.1,94.804,94.752,18.62908785]
["bitfinex","SOLUSD",1643507521819,0.1,94.804,94.753,23.5568]
["bitfinex","SOLUSD",1643507522219,0.1,94.804,94.752,18.62908785]
["bitfinex","SOLUSD",1643507523621,0.1,94.804,94.731,22.8096]
["bitfinex","SOLUSD",1643507523823,0.1,94.804,94.741,6.0]
["bitfinex","SOLUSD",1643507524222,0.1,94.804,94.731,22.8096]
["bitfinex","SOLUSD",1643507524622,6.0,94.795,94.731,22.8096]
["bitfinex","SOLUSD",1643507524822,24.2267,94.794,94.731,22.8096]
["bitfinex","SOLUSD",1643507525022,0.1,94.793,94.731,22.8096]
["bitfinex","SOLUSD",1643507525222,0.1,94.793,94.693,1.89430306]
["bitfinex","SOLUSD",1643507525223,0.1,94.793,94.732,0.25]
["bitfinex","SOLUSD",1643507525423,0.1,94.793,94.697,24.5374]
["bitfinex","SOLUSD",1643507525624,0.1,94.793,94.707,6.0]
["bitfinex","SOLUSD",1643507525824,0.1,94.793,94.708,0.25]
["bitfinex","SOLUSD",1643507526024,0.1,94.793,94.712,6.0]
["bitfinex","SOLUSD",1643507526224,0.1,94.793,94.713,41.02611482]
["bitfinex","SOLUSD",1643507526448,0.1,94.793,94.713,41.27611482]
["bitfinex","SOLUSD",1643507527023,0.1,94.793,94.713,41.02611482]
["bitfinex","SOLUSD",1643507527224,0.1,94.793,94.708,24.2874]
["bitfinex","SOLUSD",1643507527422,0.1,94.793,94.718,6.0]
["bitfinex","SOLUSD",1643507527625,1.56281509,94.793,94.718,6.0]
["bitfinex","SOLUSD",1643507527823,0.25,94.792,94.719,23.7485]
["bitfinex","SOLUSD",1643507528223,0.25,94.792,94.72,36.23316851]
["bitfinex","SOLUSD",1643507528426,0.25,94.792,94.72,36.48316851]
["bitfinex","SOLUSD",1643507529127,0.1,94.793,94.72,36.48316851]
["bitfinex","SOLUSD",1643507529326,0.1,94.793,94.73,6.0]
["bitfinex","SOLUSD",1643507529725,0.1,94.793,94.731,0.25]
["bitfinex","SOLUSD",1643507529925,0.1,94.793,94.72,36.23316851]
["bitfinex","SOLUSD",1643507530132,1.46281509,94.774,94.668,1.44984034]
["bitfinex","SOLUSD",1643507530335,15.27,94.77,94.668,1.44984034]
["bitfinex","SOLUSD",1643507530528,1.46281509,94.759,94.653,0.00984034]
["bitfinex","SOLUSD",1643507530728,1.46281509,94.743,94.637,0.00984034]
["bitfinex","SOLUSD",1643507530930,15.27,94.73,94.603,48.1527]
["bitfinex","SOLUSD",1643507531130,21.853,94.72,94.603,48.1527]
["bitfinex","SOLUSD",1643507531329,0.25,94.719,94.603,48.1527]
["bitfinex","SOLUSD",1643507531528,6.25,94.719,94.603,48.1527]
["bitfinex","SOLUSD",1643507531731,6.0,94.71,94.603,48.1527]
["bitfinex","SOLUSD",1643507532128,15.858,94.69,94.574,2.90279581]
["bitfinex","SOLUSD",1643507532336,0.25,94.689,94.574,47.7254]
["bitfinex","SOLUSD",1643507532529,6.0,94.68,94.585,105.8]
["bitfinex","SOLUSD",1643507532738,6.0,94.68,94.587,105.8]
["bitfinex","SOLUSD",1643507532931,6.25,94.679,94.587,105.8]
["bitfinex","SOLUSD",1643507533130,6.25,94.679,94.597,6.0]
["bitfinex","SOLUSD",1643507533330,6.25,94.679,94.598,16.00619383]
["bitfinex","SOLUSD",1643507533532,0.25,94.679,94.598,17.87640552]
["bitfinex","SOLUSD",1643507533732,0.25,94.679,94.599,1.87021169]
["bitfinex","SOLUSD",1643507533953,0.25,94.679,94.599,107.67021169]
["bitfinex","SOLUSD",1643507534154,0.25,94.679,94.6,0.25]
["bitfinex","SOLUSD",1643507534456,0.25,94.687,94.6,17.97021169]
["bitfinex","SOLUSD",1643507534654,0.25,94.687,94.61,6.0]
["bitfinex","SOLUSD",1643507534853,0.25,94.687,94.611,0.25]
["bitfinex","SOLUSD",1643507535057,0.25,94.687,94.611,2.12021169]
["bitfinex","SOLUSD",1643507535555,0.25,94.687,94.613,40.64776612]
["bitfinex","SOLUSD",1643507536055,0.25,94.687,94.614,0.25]
["bitfinex","SOLUSD",1643507537456,6.0,94.68,94.614,0.25]
["bitfinex","SOLUSD",1643507537855,0.25,94.679,94.614,0.25]
["bitfinex","SOLUSD",1643507538857,0.25,94.687,94.614,0.25]
["bitfinex","SOLUSD",1643507541966,6.0,94.68,94.614,0.25]
["bitfinex","SOLUSD",1643507542368,0.25,94.679,94.614,0.25]
["bitfinex","SOLUSD",1643507546171,6.0,94.68,94.614,0.25]
["bitfinex","SOLUSD",1643507546372,6.0,94.688,94.614,0.25]
["bitfinex","SOLUSD",1643507546772,6.0,94.688,94.614,2.12021169]
["bitfinex","SOLUSD",1643507547573,0.25,94.687,94.614,2.12021169]
["bitfinex","SOLUSD",1643507551777,0.25,94.687,94.614,0.25]
["bitfinex","SOLUSD",1643507555083,0.25,94.687,94.614,23.9107]
["bitfinex","SOLUSD",1643507556981,6.0,94.688,94.614,23.9107]
["bitfinex","SOLUSD",1643507557183,0.25,94.687,94.614,23.9107]
["bitfinex","SOLUSD",1643507558382,0.25,94.688,94.614,23.9107]
["bitfinex","SOLUSD",1643507559584,6.0,94.689,94.614,23.9107]
["bitfinex","SOLUSD",1643507559985,6.0,94.689,94.614,23.6607]
["bitfinex","SOLUSD",1643507560216,6.0,94.689,94.615,0.25]
["bitfinex","SOLUSD",1643507560518,6.0,94.689,94.614,23.6607]
["bitfinex","SOLUSD",1643507560817,25.1547,94.688,94.614,23.6607]
["bitfinex","SOLUSD",1643507561015,6.0,94.678,94.613,40.64776612]
["bitfinex","SOLUSD",1643507561415,6.0,94.67,94.613,40.64776612]
["bitfinex","SOLUSD",1643507561814,0.25,94.669,94.613,40.64776612]
["bitfinex","SOLUSD",1643507562819,0.25,94.677,94.613,40.64776612]
["bitfinex","SOLUSD",1643507564714,0.25,94.677,94.614,24.7421]
["bitfinex","SOLUSD",1643507565617,0.25,94.677,94.613,40.64776612]
["bitfinex","SOLUSD",1643507566517,6.0,94.67,94.613,40.64776612]
["bitfinex","SOLUSD",1643507567016,0.25,94.669,94.613,40.64776612]
["bitfinex","SOLUSD",1643507569520,6.25,94.669,94.613,40.64776612]
["bitfinex","SOLUSD",1643507569720,6.0,94.669,94.613,40.64776612]
["bitfinex","SOLUSD",1643507569920,0.25,94.668,94.613,40.64776612]
["bitfinex","SOLUSD",1643507571522,0.25,94.668,94.581,23.5785]
["bitfinex","SOLUSD",1643507571722,24.6716,94.668,94.591,6.0]
["bitfinex","SOLUSD",1643507571922,24.6716,94.668,94.592,23.873]
["bitfinex","SOLUSD",1643507572124,24.6716,94.668,94.602,6.0]
["bitfinex","SOLUSD",1643507572325,24.6716,94.668,94.603,0.25]
["bitfinex","SOLUSD",1643507572522,24.6716,94.668,94.603,44.95309925]
["bitfinex","SOLUSD",1643507573524,24.6716,94.668,94.604,24.1443]
["bitfinex","SOLUSD",1643507573924,24.6716,94.668,94.605,0.25]
["bitfinex","SOLUSD",1643507578228,6.0,94.658,94.605,0.25]
["bitfinex","SOLUSD",1643507578627,0.25,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507582528,6.25,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507582728,6.0,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507582928,0.25,94.656,94.605,0.25]
["bitfinex","SOLUSD",1643507589764,0.25,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507602081,6.0,94.658,94.605,0.25]
["bitfinex","SOLUSD",1643507602481,6.0,94.68,94.605,0.25]
["bitfinex","SOLUSD",1643507603081,23.5505,94.689,94.605,0.25]
["bitfinex","SOLUSD",1643507603082,6.0,94.679,94.605,0.25]
["bitfinex","SOLUSD",1643507603281,0.25,94.678,94.605,0.25]
["bitfinex","SOLUSD",1643507603882,23.0321,94.678,94.605,0.25]
["bitfinex","SOLUSD",1643507604082,6.0,94.668,94.605,0.25]
["bitfinex","SOLUSD",1643507604286,23.1998,94.667,94.605,0.25]
["bitfinex","SOLUSD",1643507604682,6.0,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507604983,0.25,94.656,94.605,0.25]
["bitfinex","SOLUSD",1643507609189,6.0,94.68,94.605,0.25]
["bitfinex","SOLUSD",1643507609392,0.25,94.679,94.605,0.25]
["bitfinex","SOLUSD",1643507609590,6.25,94.679,94.605,0.25]
["bitfinex","SOLUSD",1643507609790,24.6135,94.678,94.605,0.25]
["bitfinex","SOLUSD",1643507609994,6.0,94.668,94.605,0.25]
["bitfinex","SOLUSD",1643507610191,24.8635,94.667,94.604,24.1443]
["bitfinex","SOLUSD",1643507610593,6.0,94.657,94.605,0.25]
["bitfinex","SOLUSD",1643507610793,0.25,94.656,94.605,0.25]
["bitfinex","SOLUSD",1643507614517,15.854,94.69,94.605,0.25]
["bitfinex","SOLUSD",1643507614721,24.2458,94.707,94.614,6.0]
["bitfinex","SOLUSD",1643507614919,2.94057434,94.725,94.614,6.0]
["bitfinex","SOLUSD",1643507615122,2.94057434,94.725,94.616,6.0]
["bitfinex","SOLUSD",1643507615422,5.88396658,94.729,94.617,29.69159199]
["bitfinex","SOLUSD",1643507615624,215.5944,94.79,94.627,6.0]
["bitfinex","SOLUSD",1643507615625,5.88396658,94.749,94.627,6.0]
["bitfinex","SOLUSD",1643507615823,15.845,94.75,94.65,15.842]
["bitfinex","SOLUSD",1643507616023,6.0,94.74,94.66,6.0]
["bitfinex","SOLUSD",1643507616323,6.0,94.74,94.661,0.25]
["bitfinex","SOLUSD",1643507616525,6.0,94.74,94.662,6.0]
["bitfinex","SOLUSD",1643507616925,6.0,94.74,94.663,0.25]
["bitfinex","SOLUSD",1643507617324,0.25,94.739,94.663,0.25]
["bitfinex","SOLUSD",1643507617724,23.5003,94.739,94.663,22.9817]
["bitfinex","SOLUSD",1643507618123,6.0,94.729,94.673,6.0]
["bitfinex","SOLUSD",1643507618323,0.25,94.728,94.674,0.25]
["bitfinex","SOLUSD",1643507623127,15.27,94.77,94.674,0.25]
["bitfinex","SOLUSD",1643507623326,25.1107,94.757,94.674,23.5963]
["bitfinex","SOLUSD",1643507623528,25.1107,94.757,94.684,6.0]
["bitfinex","SOLUSD",1643507623726,25.1107,94.757,94.685,68.04939925]
["bitfinex","SOLUSD",1643507623928,25.1107,94.757,94.685,68.29939925]
["bitfinex","SOLUSD",1643507624130,25.1107,94.757,94.695,6.0]
["bitfinex","SOLUSD",1643507624329,25.1107,94.757,94.696,23.8811]
["bitfinex","SOLUSD",1643507624529,25.1107,94.757,94.695,6.0]
["bitfinex","SOLUSD",1643507624830,25.1107,94.757,94.685,44.70309925]
["bitfinex","SOLUSD",1643507625229,25.1107,94.757,94.686,0.25]
["bitfinex","SOLUSD",1643507625629,25.1107,94.757,94.686,24.4995]
["bitfinex","SOLUSD",1643507626431,6.0,94.747,94.686,24.4995]
["bitfinex","SOLUSD",1643507626632,6.0,94.747,94.686,24.2495]
["bitfinex","SOLUSD",1643507626832,0.25,94.746,94.687,0.25]
["bitfinex","SOLUSD",1643507627836,0.25,94.756,94.686,24.2495]
["bitfinex","SOLUSD",1643507628033,0.25,94.756,94.687,0.25]
["bitfinex","SOLUSD",1643507630636,24.8607,94.757,94.687,0.25]
["bitfinex","SOLUSD",1643507632238,0.25,94.756,94.687,0.25]
["bitfinex","SOLUSD",1643507632438,0.25,94.756,94.686,24.2495]
["bitfinex","SOLUSD",1643507632640,6.0,94.747,94.685,44.70309925]
["bitfinex","SOLUSD",1643507632842,24.9192,94.746,94.685,44.70309925]
["bitfinex","SOLUSD",1643507633039,6.0,94.736,94.685,44.70309925]
["bitfinex","SOLUSD",1643507633439,0.25,94.735,94.685,44.70309925]
["bitfinex","SOLUSD",1643507634043,0.25,94.735,94.652,24.8498]
["bitfinex","SOLUSD",1643507634242,2.95669142,94.734,94.62,15.27]
["bitfinex","SOLUSD",1643507634442,15.27,94.73,94.619,22.8469]
["bitfinex","SOLUSD",1643507634644,6.0,94.72,94.619,23.0969]
["bitfinex","SOLUSD",1643507634845,105.8,94.718,94.62,1.83736759]
["bitfinex","SOLUSD",1643507635045,6.0,94.708,94.621,46.25681196]
["bitfinex","SOLUSD",1643507635245,6.0,94.708,94.621,46.50681196]
["bitfinex","SOLUSD",1643507635448,0.25,94.707,94.622,1.83736759]
["bitfinex","SOLUSD",1643507635649,6.25,94.707,94.622,1.83736759]
["bitfinex","SOLUSD",1643507635845,6.25,94.707,94.623,0.25]
["bitfinex","SOLUSD",1643507636046,6.25,94.707,94.632,6.0]
["bitfinex","SOLUSD",1643507636245,0.1,94.788,94.633,22.9617]
["bitfinex","SOLUSD",1643507636448,2.95669142,94.722,94.633,24.79906759]
["bitfinex","SOLUSD",1643507636647,6.0,94.712,94.633,24.79906759]
["bitfinex","SOLUSD",1643507636848,0.25,94.711,94.643,6.0]
["bitfinex","SOLUSD",1643507637049,0.25,94.711,94.644,29.6742]
["bitfinex","SOLUSD",1643507637249,0.25,94.711,94.644,29.9242]
["bitfinex","SOLUSD",1643507637450,15.847,94.74,94.645,107.63736759]
["bitfinex","SOLUSD",1643507637652,6.0,94.73,94.656,10.14714799]
["bitfinex","SOLUSD",1643507637852,0.25,94.729,94.657,24.3355]
["bitfinex","SOLUSD",1643507638056,6.25,94.729,94.657,24.3355]
["bitfinex","SOLUSD",1643507638255,6.25,94.729,94.667,6.0]
["bitfinex","SOLUSD",1643507638256,0.25,94.729,94.667,6.0]
["bitfinex","SOLUSD",1643507638453,0.25,94.729,94.668,22.8826]
["bitfinex","SOLUSD",1643507638852,0.25,94.729,94.669,0.25]
["bitfinex","SOLUSD",1643507639070,0.25,94.738,94.669,0.25]
["bitfinex","SOLUSD",1643507639470,0.25,94.738,94.678,6.0]
["bitfinex","SOLUSD",1643507639870,0.25,94.738,94.679,0.25]
["bitfinex","SOLUSD",1643507640676,0.25,94.738,94.679,6.25]
["bitfinex","SOLUSD",1643507640874,0.25,94.738,94.68,23.5056]
["bitfinex","SOLUSD",1643507641274,0.25,94.738,94.681,0.25]
["bitfinex","SOLUSD",1643507643085,0.25,94.738,94.69,6.0]
["bitfinex","SOLUSD",1643507643282,0.25,94.738,94.691,37.24651844]
["bitfinex","SOLUSD",1643507643681,0.25,94.738,94.692,24.6929]
["bitfinex","SOLUSD",1643507643880,0.25,94.748,94.693,0.25]
["bitfinex","SOLUSD",1643507644085,6.25,94.748,94.693,0.25]
["bitfinex","SOLUSD",1643507646489,0.25,94.748,94.693,0.25]
["bitfinex","SOLUSD",1643507646888,0.25,94.757,94.693,0.25]
["bitfinex","SOLUSD",1643507648692,6.0,94.748,94.693,0.25]
["bitfinex","SOLUSD",1643507648891,0.25,94.747,94.693,0.25]
["bitfinex","SOLUSD",1643507650722,25.1675,94.747,94.693,0.25]
["bitfinex","SOLUSD",1643507667441,1.46753544,94.739,94.693,0.25]
["bitfinex","SOLUSD",1643507667642,1.46753544,94.738,94.693,0.25]
["bitfinex","SOLUSD",1643507675650,1.46753544,94.742,94.693,0.25]
["bitfinex","SOLUSD",1643507675848,0.25,94.741,94.693,0.25]
["bitfinex","SOLUSD",1643507676871,0.25,94.741,94.693,106.05]
["bitfinex","SOLUSD",1643507677675,0.25,94.742,94.693,106.05]
["bitfinex","SOLUSD",1643507679279,0.25,94.742,94.693,0.25]
["bitfinex","SOLUSD",1643507680774,0.25,94.743,94.692,0.25]
["bitfinex","SOLUSD",1643507681175,0.25,94.743,94.692,24.1091]
["bitfinex","SOLUSD",1643507686882,0.25,94.743,94.692,0.25]
["bitfinex","SOLUSD",1643507687380,1.46753544,94.739,94.692,0.25]
["bitfinex","SOLUSD",1643507687582,0.25,94.743,94.692,24.7976]
["bitfinex","SOLUSD",1643507687981,1.71753544,94.743,94.692,24.7976]
["bitfinex","SOLUSD",1643507688182,1.46753544,94.742,94.692,24.7976]
["bitfinex","SOLUSD",1643507688383,0.25,94.741,94.692,24.7976]
["bitfinex","SOLUSD",1643507688583,0.25,94.741,94.692,24.5476]
["bitfinex","SOLUSD",1643507688782,1.71753544,94.741,94.692,24.5476]
["bitfinex","SOLUSD",1643507689782,1.46753544,94.74,94.693,0.25]
["bitfinex","SOLUSD",1643507689982,1.71753544,94.741,94.693,0.25]
["bitfinex","SOLUSD",1643507690184,1.46753544,94.741,94.693,0.25]
["bitfinex","SOLUSD",1643507690385,0.25,94.74,94.693,0.25]
["bitfinex","SOLUSD",1643507690783,1.71753544,94.74,94.693,0.25]
["bitfinex","SOLUSD",1643507691183,0.25,94.74,94.693,0.25]
["bitfinex","SOLUSD",1643507691384,0.25,94.742,94.693,0.25]
["bitfinex","SOLUSD",1643507691583,1.46753544,94.744,94.703,105.8]
["bitfinex","SOLUSD",1643507691785,1.46753544,94.754,94.713,6.0]
["bitfinex","SOLUSD",1643507691985,1.46753544,94.755,94.705,105.8]
["bitfinex","SOLUSD",1643507692182,1.46753544,94.758,94.715,6.0]
["bitfinex","SOLUSD",1643507692386,1.46753544,94.758,94.716,0.25]
["bitfinex","SOLUSD",1643507692583,1.46753544,94.761,94.716,0.25]
["bitfinex","SOLUSD",1643507692782,1.46753544,94.763,94.716,0.25]
["bitfinex","SOLUSD",1643507693183,1.46753544,94.763,94.716,106.05]
["bitfinex","SOLUSD",1643507693383,1.46753544,94.761,94.716,106.05]
["bitfinex","SOLUSD",1643507693584,1.71753544,94.762,94.718,105.8]
["bitfinex","SOLUSD",1643507693784,1.71753544,94.762,94.719,0.25]
["bitfinex","SOLUSD",1643507693983,1.46753544,94.761,94.719,0.25]
["bitfinex","SOLUSD",1643507694385,0.25,94.76,94.719,0.25]
["bitfinex","SOLUSD",1643507694586,1.71753544,94.76,94.719,0.25]
["bitfinex","SOLUSD",1643507694985,0.25,94.76,94.719,0.25]
["bitfinex","SOLUSD",1643507695784,0.25,94.762,94.719,0.25]
["bitfinex","SOLUSD",1643507696383,1.46753544,94.765,94.719,0.25]
["bitfinex","SOLUSD",1643507696384,0.25,94.764,94.719,0.25]
["bitfinex","SOLUSD",1643507697987,1.71753544,94.764,94.719,0.25]
["bitfinex","SOLUSD",1643507698185,1.46753544,94.765,94.719,0.25]
["bitfinex","SOLUSD",1643507698387,0.25,94.763,94.719,0.25]
["bitfinex","SOLUSD",1643507699390,1.71753544,94.765,94.719,0.25]
["bitfinex","SOLUSD",1643507699587,1.71753544,94.765,94.728,6.0]
["bitfinex","SOLUSD",1643507699790,0.25,94.765,94.729,19.40744151]
["bitfinex","SOLUSD",1643507699989,1.46753544,94.766,94.729,125.20744151]
["bitfinex","SOLUSD",1643507700188,1.46753544,94.769,94.739,6.0]
["bitfinex","SOLUSD",1643507700388,1.46753544,94.771,94.739,6.0]
["bitfinex","SOLUSD",1643507700589,1.46753544,94.773,94.74,6.0]
["bitfinex","SOLUSD",1643507700788,1.46753544,94.774,94.74,6.0]
["bitfinex","SOLUSD",1643507700992,1.46753544,94.773,94.74,6.0]
["bitfinex","SOLUSD",1643507701189,1.46753544,94.775,94.74,6.0]
["bitfinex","SOLUSD",1643507701389,0.25,94.774,94.74,6.0]
["bitfinex","SOLUSD",1643507701788,1.71753544,94.775,94.74,6.0]
["bitfinex","SOLUSD",1643507701991,1.46753544,94.776,94.74,6.0]
["bitfinex","SOLUSD",1643507702192,1.46753544,94.779,94.741,0.25]
["bitfinex","SOLUSD",1643507702392,6.0,94.792,94.741,0.25]
["bitfinex","SOLUSD",1643507702393,1.46753544,94.78,94.741,0.25]
["bitfinex","SOLUSD",1643507702789,6.0,94.792,94.741,0.25]
["bitfinex","SOLUSD",1643507702790,1.46753544,94.783,94.741,0.25]
["bitfinex","SOLUSD",1643507702990,1.46753544,94.786,94.741,0.25]
["bitfinex","SOLUSD",1643507703192,6.0,94.773,94.741,0.25]
["bitfinex","SOLUSD",1643507703792,6.0,94.776,94.741,0.25]
["bitfinex","SOLUSD",1643507704592,6.0,94.775,94.741,0.25]
["bitfinex","SOLUSD",1643507704793,6.0,94.775,94.741,24.024]
["bitfinex","SOLUSD",1643507705192,1.46753544,94.785,94.741,24.024]
["bitfinex","SOLUSD",1643507705793,1.46753544,94.788,94.741,24.024]
["bitfinex","SOLUSD",1643507706394,1.46753544,94.792,94.741,24.024]
["bitfinex","SOLUSD",1643507706797,0.25,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507708095,1.46753544,94.79,94.741,24.024]
["bitfinex","SOLUSD",1643507708295,0.25,94.789,94.741,24.024]
["bitfinex","SOLUSD",1643507708794,0.1,94.817,94.741,24.024]
["bitfinex","SOLUSD",1643507708795,1.46753544,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507708994,1.71753544,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507709195,0.25,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507709396,1.71753544,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507709596,0.25,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507710223,1.71753544,94.792,94.741,24.024]
["bitfinex","SOLUSD",1643507710404,0.25,94.791,94.741,24.024]
["bitfinex","SOLUSD",1643507711598,0.25,94.796,94.741,24.024]
["bitfinex","SOLUSD",1643507712811,0.25,94.798,94.742,105.8]
["bitfinex","SOLUSD",1643507713207,1.46753544,94.799,94.743,0.25]
["bitfinex","SOLUSD",1643507713407,0.25,94.798,94.743,0.25]
["bitfinex","SOLUSD",1643507714208,1.46753544,94.801,94.743,0.25]
["bitfinex","SOLUSD",1643507714408,0.25,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643507715008,0.1,94.817,94.743,0.25]
["bitfinex","SOLUSD",1643507715009,6.0,94.795,94.743,0.25]
["bitfinex","SOLUSD",1643507715412,6.0,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507715608,6.1,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507715808,6.0,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507716009,6.0,94.795,94.743,0.25]
["bitfinex","SOLUSD",1643507716211,6.1,94.795,94.743,0.25]
["bitfinex","SOLUSD",1643507716410,0.25,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507716610,6.0,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507716809,6.1,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507717010,6.0,94.794,94.743,0.25]
["bitfinex","SOLUSD",1643507717410,6.0,94.796,94.744,1.83712019]
["bitfinex","SOLUSD",1643507717609,1.46753544,94.806,94.744,1.83712019]
["bitfinex","SOLUSD",1643507717830,1.46753544,94.808,94.745,0.25]
["bitfinex","SOLUSD",1643507718033,6.0,94.798,94.745,0.25]
["bitfinex","SOLUSD",1643507718631,6.0,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643507718834,6.1,94.797,94.743,0.25]
["bitfinex","SOLUSD",1643507719031,6.0,94.797,94.743,0.25]
["bitfinex","SOLUSD",1643507719433,6.0,94.793,94.743,0.25]
["bitfinex","SOLUSD",1643507719632,6.0,94.792,94.743,0.25]
["bitfinex","SOLUSD",1643507720636,6.0,94.793,94.743,0.25]
["bitfinex","SOLUSD",1643507720834,0.25,94.791,94.743,0.25]
["bitfinex","SOLUSD",1643507721233,5.5,94.793,94.743,0.25]
["bitfinex","SOLUSD",1643507721638,1.46753544,94.803,94.743,0.25]
["bitfinex","SOLUSD",1643507721839,0.25,94.792,94.743,0.25]
["bitfinex","SOLUSD",1643507722443,0.25,94.792,94.742,0.25]
["bitfinex","SOLUSD",1643507722846,0.25,94.801,94.742,0.25]
["bitfinex","SOLUSD",1643507723045,1.71753544,94.801,94.742,0.25]
["bitfinex","SOLUSD",1643507723247,6.0,94.792,94.742,0.25]
["bitfinex","SOLUSD",1643507723445,6.0,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507723644,6.35,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507723845,0.25,94.79,94.742,0.25]
["bitfinex","SOLUSD",1643507725246,6.0,94.792,94.742,0.25]
["bitfinex","SOLUSD",1643507725446,0.25,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507725647,6.0,94.789,94.742,0.25]
["bitfinex","SOLUSD",1643507727251,1.46753544,94.798,94.742,0.25]
["bitfinex","SOLUSD",1643507727650,1.46753544,94.801,94.742,0.25]
["bitfinex","SOLUSD",1643507727850,0.25,94.8,94.742,0.25]
["bitfinex","SOLUSD",1643507728250,1.46753544,94.798,94.742,0.25]
["bitfinex","SOLUSD",1643507729250,1.46753544,94.796,94.742,0.25]
["bitfinex","SOLUSD",1643507729451,1.46753544,94.795,94.742,0.25]
["bitfinex","SOLUSD",1643507729650,1.46753544,94.796,94.742,0.25]
["bitfinex","SOLUSD",1643507729853,1.71753544,94.795,94.742,0.25]
["bitfinex","SOLUSD",1643507730051,1.46753544,94.795,94.742,0.25]
["bitfinex","SOLUSD",1643507730250,0.25,94.794,94.742,0.25]
["bitfinex","SOLUSD",1643507731251,1.46753544,94.791,94.742,0.25]
["bitfinex","SOLUSD",1643507731650,0.25,94.79,94.742,0.25]
["bitfinex","SOLUSD",1643507731852,1.71753544,94.79,94.742,0.25]
["bitfinex","SOLUSD",1643507732353,1.71753544,94.79,94.731,24.1992]
["bitfinex","SOLUSD",1643507732753,0.25,94.79,94.731,24.1992]
["bitfinex","SOLUSD",1643507732954,0.25,94.79,94.732,107.63712019]
["bitfinex","SOLUSD",1643507733157,1.46753544,94.792,94.732,107.63712019]
["bitfinex","SOLUSD",1643507733158,0.25,94.791,94.732,107.63712019]
["bitfinex","SOLUSD",1643507733356,0.25,94.791,94.733,2.08712019]
["bitfinex","SOLUSD",1643507733755,0.25,94.792,94.734,1.83712019]
["bitfinex","SOLUSD",1643507734157,0.25,94.792,94.735,0.25]
["bitfinex","SOLUSD",1643507734357,0.25,94.793,94.735,0.25]
["bitfinex","SOLUSD",1643507734557,0.25,94.793,94.736,1.83712019]
["bitfinex","SOLUSD",1643507734760,1.46753544,94.794,94.742,6.0]
["bitfinex","SOLUSD",1643507734958,1.71753544,94.795,94.742,6.0]
["bitfinex","SOLUSD",1643507735159,0.25,94.793,94.743,23.6448]
["bitfinex","SOLUSD",1643507735360,1.71753544,94.795,94.743,23.6448]
["bitfinex","SOLUSD",1643507735562,1.46753544,94.794,94.743,23.6448]
["bitfinex","SOLUSD",1643507735962,0.25,94.793,94.743,23.6448]
["bitfinex","SOLUSD",1643507736484,1.71753544,94.793,94.743,23.6448]
["bitfinex","SOLUSD",1643507736685,1.46753544,94.793,94.743,23.6448]
["bitfinex","SOLUSD",1643507736886,1.46753544,94.795,94.743,23.6448]
["bitfinex","SOLUSD",1643507737088,1.46753544,94.796,94.743,23.6448]
["bitfinex","SOLUSD",1643507739489,1.46753544,94.794,94.743,23.6448]
["bitfinex","SOLUSD",1643507741091,1.46753544,94.796,94.743,23.6448]
["bitfinex","SOLUSD",1643507741293,1.46753544,94.794,94.743,23.6448]
["bitfinex","SOLUSD",1643507742094,1.46753544,94.796,94.743,23.6448]
["bitfinex","SOLUSD",1643507742792,1.46753544,94.794,94.743,23.6448]
["bitfinex","SOLUSD",1643507743393,6.0,94.784,94.743,23.6448]
["bitfinex","SOLUSD",1643507743992,6.0,94.785,94.743,23.6448]
["bitfinex","SOLUSD",1643507746099,6.0,94.784,94.743,23.6448]
["bitfinex","SOLUSD",1643507746998,1.46753544,94.796,94.743,23.6448]
["bitfinex","SOLUSD",1643507747199,1.46753544,94.798,94.743,23.6448]
["bitfinex","SOLUSD",1643507747398,6.0,94.786,94.743,0.25]
["bitfinex","SOLUSD",1643507747599,6.0,94.788,94.729,19.40744151]
["bitfinex","SOLUSD",1643507747798,0.25,94.785,94.729,19.40744151]
["bitfinex","SOLUSD",1643507747998,6.0,94.78,94.729,19.40744151]
["bitfinex","SOLUSD",1643507748400,6.0,94.775,94.729,19.40744151]
["bitfinex","SOLUSD",1643507748598,6.0,94.772,94.729,19.40744151]
["bitfinex","SOLUSD",1643507748802,6.0,94.772,94.73,0.25]
["bitfinex","SOLUSD",1643507749801,1.46753544,94.783,94.729,19.40744151]
["bitfinex","SOLUSD",1643507750000,6.0,94.773,94.729,19.40744151]
["bitfinex","SOLUSD",1643507750201,6.0,94.773,94.73,23.8324]
["bitfinex","SOLUSD",1643507750400,0.25,94.772,94.73,23.8324]
["bitfinex","SOLUSD",1643507750602,6.0,94.777,94.73,23.8324]
["bitfinex","SOLUSD",1643507751002,6.0,94.775,94.73,23.8324]
["bitfinex","SOLUSD",1643507751304,0.25,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507751502,0.25,94.774,94.73,23.8324]
["bitfinex","SOLUSD",1643507751705,0.25,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507752105,6.25,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507752507,0.25,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507752703,6.0,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507752906,0.25,94.773,94.731,0.25]
["bitfinex","SOLUSD",1643507754806,0.25,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643507756508,1.46753544,94.785,94.731,0.25]
["bitfinex","SOLUSD",1643507756706,1.46753544,94.785,94.731,106.05]
["bitfinex","SOLUSD",1643507756908,0.1,94.788,94.731,106.05]
["bitfinex","SOLUSD",1643507757508,0.1,94.788,94.742,105.8]
["bitfinex","SOLUSD",1643507757708,1.46753544,94.796,94.743,24.6662]
["bitfinex","SOLUSD",1643507757913,1.46753544,94.799,94.744,0.25]
["bitfinex","SOLUSD",1643507758115,1.46753544,94.8,94.744,0.25]
["bitfinex","SOLUSD",1643507758315,1.46753544,94.801,94.744,0.25]
["bitfinex","SOLUSD",1643507758816,0.25,94.8,94.744,0.25]
["bitfinex","SOLUSD",1643507759815,1.46753544,94.802,94.744,0.25]
["bitfinex","SOLUSD",1643507760115,1.46753544,94.803,94.744,0.25]
["bitfinex","SOLUSD",1643507760314,1.46753544,94.804,94.744,0.25]
["bitfinex","SOLUSD",1643507760715,1.46753544,94.804,94.744,106.05]
["bitfinex","SOLUSD",1643507760915,1.46753544,94.809,94.754,6.0]
["bitfinex","SOLUSD",1643507761118,1.46753544,94.815,94.755,24.1984]
["bitfinex","SOLUSD",1643507761317,1.46753544,94.817,94.755,24.4484]
["bitfinex","SOLUSD",1643507761917,1.46753544,94.821,94.755,24.4484]
["bitfinex","SOLUSD",1643507762316,0.25,94.82,94.755,24.4484]
["bitfinex","SOLUSD",1643507762517,0.25,94.82,94.766,36.99651844]
["bitfinex","SOLUSD",1643507762742,0.25,94.82,94.767,24.9567]
["bitfinex","SOLUSD",1643507762944,0.25,94.82,94.767,25.2067]
["bitfinex","SOLUSD",1643507763343,0.25,94.821,94.767,25.2067]
["bitfinex","SOLUSD",1643507763943,0.25,94.823,94.767,25.2067]
["bitfinex","SOLUSD",1643507764544,6.0,94.814,94.767,25.2067]
["bitfinex","SOLUSD",1643507764744,0.25,94.823,94.767,25.2067]
["bitfinex","SOLUSD",1643507764943,0.25,94.823,94.768,105.8]
["bitfinex","SOLUSD",1643507765444,0.41475284,94.824,94.769,0.25]
["bitfinex","SOLUSD",1643507766848,0.16475284,94.824,94.769,0.25]
["bitfinex","SOLUSD",1643507767444,0.16475284,94.824,94.768,0.25]
["bitfinex","SOLUSD",1643507767644,6.0,94.816,94.768,0.25]
["bitfinex","SOLUSD",1643507769047,6.0,94.817,94.768,0.25]
["bitfinex","SOLUSD",1643507769747,0.16475284,94.824,94.777,6.0]
["bitfinex","SOLUSD",1643507770149,0.16475284,94.824,94.778,0.25]
["bitfinex","SOLUSD",1643507771147,0.16475284,94.824,94.778,6.25]
["bitfinex","SOLUSD",1643507771748,0.16475284,94.824,94.778,0.25]
["bitfinex","SOLUSD",1643507772152,0.16475284,94.824,94.769,0.25]
["bitfinex","SOLUSD",1643507777461,6.0,94.819,94.7,52.764]
["bitfinex","SOLUSD",1643507777666,23.9,94.818,94.71,15.27]
["bitfinex","SOLUSD",1643507777962,15.27,94.81,94.704,23.7521]
["bitfinex","SOLUSD",1643507778161,107.26753544,94.807,94.695,24.3202814]
["bitfinex","SOLUSD",1643507778361,1.46753544,94.798,94.695,22.8665]
["bitfinex","SOLUSD",1643507778561,6.0,94.8,94.696,45.7177187]
["bitfinex","SOLUSD",1643507778562,7.46753544,94.788,94.696,45.7177187]
["bitfinex","SOLUSD",1643507778762,6.0,94.788,94.696,45.7177187]
["bitfinex","SOLUSD",1643507778962,6.0,94.786,94.697,0.25]
["bitfinex","SOLUSD",1643507779166,6.0,94.78,94.697,0.25]
["bitfinex","SOLUSD",1643507779362,6.25,94.779,94.697,0.25]
["bitfinex","SOLUSD",1643507779562,6.0,94.769,94.697,0.25]
["bitfinex","SOLUSD",1643507779764,6.0,94.769,94.696,45.7177187]
["bitfinex","SOLUSD",1643507779962,3.20669142,94.768,94.696,45.7177187]
["bitfinex","SOLUSD",1643507780364,6.0,94.758,94.696,45.7177187]
["bitfinex","SOLUSD",1643507780564,6.0,94.757,94.696,45.7177187]
["bitfinex","SOLUSD",1643507780764,9.20669142,94.757,94.696,45.7177187]
["bitfinex","SOLUSD",1643507780963,2.95669142,94.756,94.696,45.7177187]
["bitfinex","SOLUSD",1643507781164,6.0,94.75,94.696,45.7177187]
["bitfinex","SOLUSD",1643507781366,6.0,94.746,94.696,45.7177187]
["bitfinex","SOLUSD",1643507781866,3.20669142,94.745,94.696,45.7177187]
["bitfinex","SOLUSD",1643507782067,6.0,94.735,94.696,45.7177187]
["bitfinex","SOLUSD",1643507782270,0.25,94.734,94.696,45.7177187]
["bitfinex","SOLUSD",1643507782468,0.25,94.734,94.64,66.6346814]
["bitfinex","SOLUSD",1643507782671,6.25,94.734,94.641,0.25]
["bitfinex","SOLUSD",1643507782870,2.95669142,94.733,94.636,1.83627268]
["bitfinex","SOLUSD",1643507783072,6.0,94.723,94.642,1.83627268]
["bitfinex","SOLUSD",1643507783272,0.25,94.722,94.642,1.83627268]
["bitfinex","SOLUSD",1643507783472,6.0,94.72,94.642,1.83627268]
["bitfinex","SOLUSD",1643507783673,13.27,94.72,94.626,1.4537814]
["bitfinex","SOLUSD",1643507783872,15.27,94.71,94.622,16.0004]
["bitfinex","SOLUSD",1643507784072,6.0,94.709,94.622,16.0004]
["bitfinex","SOLUSD",1643507784272,6.0,94.7,94.623,1.83627268]
["bitfinex","SOLUSD",1643507784572,6.0,94.7,94.624,40.68839479]
["bitfinex","SOLUSD",1643507784573,6.0,94.699,94.624,40.68839479]
["bitfinex","SOLUSD",1643507784775,6.25,94.699,94.624,40.68839479]
["bitfinex","SOLUSD",1643507784973,6.0,94.69,94.624,40.68839479]
["bitfinex","SOLUSD",1643507785176,6.0,94.69,94.625,0.25]
["bitfinex","SOLUSD",1643507785375,6.25,94.689,94.625,0.25]
["bitfinex","SOLUSD",1643507785575,6.0,94.679,94.625,0.25]
["bitfinex","SOLUSD",1643507785775,0.25,94.678,94.625,0.25]
["bitfinex","SOLUSD",1643507786776,0.25,94.689,94.626,1.83073509]
["bitfinex","SOLUSD",1643507787277,0.25,94.689,94.627,0.25]
["bitfinex","SOLUSD",1643507787675,0.25,94.689,94.628,1.83073509]
["bitfinex","SOLUSD",1643507787876,0.25,94.689,94.629,0.25]
["bitfinex","SOLUSD",1643507788075,0.25,94.709,94.629,0.25]
["bitfinex","SOLUSD",1643507789700,0.25,94.709,94.63,1.83073509]
["bitfinex","SOLUSD",1643507789903,0.25,94.709,94.631,0.25]
["bitfinex","SOLUSD",1643507790298,0.25,94.709,94.632,1.83073509]
["bitfinex","SOLUSD",1643507790799,0.25,94.709,94.633,0.25]
["bitfinex","SOLUSD",1643507791400,0.25,94.709,94.634,1.83073509]
["bitfinex","SOLUSD",1643507791903,0.25,94.709,94.635,0.25]
["bitfinex","SOLUSD",1643507792301,0.25,94.709,94.635,2.08073509]
["bitfinex","SOLUSD",1643507800406,6.0,94.71,94.635,2.08073509]
["bitfinex","SOLUSD",1643507800606,0.25,94.709,94.635,2.08073509]
["bitfinex","SOLUSD",1643507803011,6.0,94.71,94.635,2.08073509]
["bitfinex","SOLUSD",1643507803714,6.0,94.718,94.635,2.08073509]
["bitfinex","SOLUSD",1643507803911,6.0,94.718,94.645,6.0]
["bitfinex","SOLUSD",1643507804313,0.25,94.717,94.646,0.25]
["bitfinex","SOLUSD",1643507810956,0.25,94.717,94.625,114.3537814]
["bitfinex","SOLUSD",1643507811156,6.0,94.71,94.636,0.25]
["bitfinex","SOLUSD",1643507811355,24.0771,94.709,94.636,0.25]
["bitfinex","SOLUSD",1643507811556,6.0,94.699,94.636,0.25]
["bitfinex","SOLUSD",1643507811960,0.25,94.698,94.636,6.25]
["bitfinex","SOLUSD",1643507812156,0.25,94.698,94.636,6.0]
["bitfinex","SOLUSD",1643507812356,0.25,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643507813657,0.25,94.698,94.632,0.25]
["bitfinex","SOLUSD",1643507814156,0.25,94.698,94.633,1.82534718]
["bitfinex","SOLUSD",1643507814355,0.25,94.698,94.634,0.25]
["bitfinex","SOLUSD",1643507818159,0.25,94.698,94.63,1.4537814]
["bitfinex","SOLUSD",1643507818365,1.46753544,94.697,94.614,1.4537814]
["bitfinex","SOLUSD",1643507818559,6.0,94.687,94.612,25.16406616]
["bitfinex","SOLUSD",1643507818760,0.25,94.686,94.613,1.4537814]
["bitfinex","SOLUSD",1643507818959,6.0,94.683,94.614,1.4537814]
["bitfinex","SOLUSD",1643507819160,0.25,94.686,94.614,1.4537814]
["bitfinex","SOLUSD",1643507819359,0.25,94.686,94.615,105.8]
["bitfinex","SOLUSD",1643507819562,6.0,94.677,94.615,107.2537814]
["bitfinex","SOLUSD",1643507819760,0.25,94.676,94.614,25.3045814]
["bitfinex","SOLUSD",1643507819959,0.25,94.676,94.625,22.6109]
["bitfinex","SOLUSD",1643507820160,0.25,94.676,94.625,22.8609]
["bitfinex","SOLUSD",1643507820564,1.46753544,94.696,94.625,22.8609]
["bitfinex","SOLUSD",1643507820762,0.25,94.694,94.625,22.8609]
["bitfinex","SOLUSD",1643507820966,6.0,94.686,94.625,22.8609]
["bitfinex","SOLUSD",1643507821163,6.0,94.687,94.625,22.8609]
["bitfinex","SOLUSD",1643507821363,0.25,94.686,94.625,22.8609]
["bitfinex","SOLUSD",1643507821563,0.25,94.686,94.626,1.81966616]
["bitfinex","SOLUSD",1643507821763,0.25,94.686,94.627,0.25]
["bitfinex","SOLUSD",1643507821963,6.25,94.686,94.627,0.25]
["bitfinex","SOLUSD",1643507822163,0.25,94.686,94.628,1.81966616]
["bitfinex","SOLUSD",1643507822363,6.0,94.676,94.629,0.25]
["bitfinex","SOLUSD",1643507822562,0.25,94.686,94.629,0.25]
["bitfinex","SOLUSD",1643507822764,0.25,94.686,94.63,1.81966616]
["bitfinex","SOLUSD",1643507823163,6.0,94.688,94.631,0.25]
["bitfinex","SOLUSD",1643507823364,0.25,94.687,94.631,0.25]
["bitfinex","SOLUSD",1643507823666,0.25,94.687,94.632,1.81966616]
["bitfinex","SOLUSD",1643507823866,0.25,94.687,94.633,0.25]
["bitfinex","SOLUSD",1643507824064,0.25,94.687,94.642,6.0]
["bitfinex","SOLUSD",1643507824269,0.25,94.697,94.643,0.25]
["bitfinex","SOLUSD",1643507825465,0.25,94.697,94.635,0.25]
["bitfinex","SOLUSD",1643507827366,0.25,94.697,94.636,1.81966616]
["bitfinex","SOLUSD",1643507827766,0.25,94.697,94.637,0.25]
["bitfinex","SOLUSD",1643507828168,0.25,94.697,94.638,1.81966616]
["bitfinex","SOLUSD",1643507828468,0.25,94.697,94.639,0.25]
["bitfinex","SOLUSD",1643507828871,0.25,94.697,94.64,1.81966616]
["bitfinex","SOLUSD",1643507829270,0.25,94.697,94.641,0.25]
["bitfinex","SOLUSD",1643507830573,0.25,94.697,94.65,6.0]
["bitfinex","SOLUSD",1643507844214,1.46753544,94.711,94.651,0.25]
["bitfinex","SOLUSD",1643507844421,1.46753544,94.715,94.651,26.01956616]
["bitfinex","SOLUSD",1643507844620,1.46753544,94.725,94.652,1.81966616]
["bitfinex","SOLUSD",1643507844815,1.46753544,94.725,94.661,6.0]
["bitfinex","SOLUSD",1643507845015,1.46753544,94.737,94.662,21.71556516]
["bitfinex","SOLUSD",1643507845215,1.46753544,94.738,94.662,23.53523132]
["bitfinex","SOLUSD",1643507845416,1.46753544,94.738,94.663,136.81526616]
["bitfinex","SOLUSD",1643507845618,1.46753544,94.738,94.672,6.0]
["bitfinex","SOLUSD",1643507845814,1.46753544,94.746,94.673,0.25]
["bitfinex","SOLUSD",1643507846014,1.46753544,94.747,94.674,6.0]
["bitfinex","SOLUSD",1643507846215,0.25,94.745,94.675,128.8121]
["bitfinex","SOLUSD",1643507846417,0.25,94.745,94.683,6.0]
["bitfinex","SOLUSD",1643507846615,0.25,94.745,94.685,6.0]
["bitfinex","SOLUSD",1643507846815,0.25,94.745,94.686,23.7687]
["bitfinex","SOLUSD",1643507847024,0.25,94.745,94.686,29.7687]
["bitfinex","SOLUSD",1643507847025,6.0,94.742,94.686,29.7687]
["bitfinex","SOLUSD",1643507847316,0.25,94.741,94.686,29.7687]
["bitfinex","SOLUSD",1643507847516,0.25,94.741,94.694,6.0]
["bitfinex","SOLUSD",1643507847716,0.25,94.741,94.695,34.75894239]
["bitfinex","SOLUSD",1643507847917,0.25,94.741,94.695,35.00894239]
["bitfinex","SOLUSD",1643507848517,0.25,94.756,94.695,35.00894239]
["bitfinex","SOLUSD",1643507848718,0.25,94.757,94.695,35.00894239]
["bitfinex","SOLUSD",1643507848920,1.71597499,94.758,94.695,35.00894239]
["bitfinex","SOLUSD",1643507849621,0.25,94.758,94.695,35.00894239]
["bitfinex","SOLUSD",1643507849817,1.46597499,94.76,94.696,1.81966616]
["bitfinex","SOLUSD",1643507850019,1.46597499,94.761,94.696,1.81966616]
["bitfinex","SOLUSD",1643507850219,1.46597499,94.761,94.697,0.25]
["bitfinex","SOLUSD",1643507850220,6.0,94.758,94.697,0.25]
["bitfinex","SOLUSD",1643507850419,0.25,94.757,94.697,24.6733]
["bitfinex","SOLUSD",1643507851718,0.25,94.76,94.697,24.6733]
["bitfinex","SOLUSD",1643507851920,0.25,94.76,94.698,1.81966616]
["bitfinex","SOLUSD",1643507852420,0.25,94.76,94.699,0.25]
["bitfinex","SOLUSD",1643507853218,0.25,94.762,94.699,0.25]
["bitfinex","SOLUSD",1643507853420,0.25,94.763,94.699,0.25]
["bitfinex","SOLUSD",1643507854821,0.25,94.764,94.699,0.25]
["bitfinex","SOLUSD",1643507855422,0.25,94.764,94.708,6.0]
["bitfinex","SOLUSD",1643507855920,0.25,94.764,94.709,0.25]
["bitfinex","SOLUSD",1643507856521,0.25,94.764,94.709,6.25]
["bitfinex","SOLUSD",1643507856723,0.25,94.764,94.709,112.05]
["bitfinex","SOLUSD",1643507862233,0.25,94.764,94.709,113.86966616]
["bitfinex","SOLUSD",1643507862430,0.25,94.764,94.709,8.06966616]
["bitfinex","SOLUSD",1643507862632,4.909873,94.765,94.709,8.06966616]
["bitfinex","SOLUSD",1643507863031,1.46597499,94.79,94.718,6.0]
["bitfinex","SOLUSD",1643507863231,1.46597499,94.79,94.719,23.6442]
["bitfinex","SOLUSD",1643507863433,6.0,94.78,94.719,29.8942]
["bitfinex","SOLUSD",1643507863631,1.46597499,94.792,94.719,29.8942]
["bitfinex","SOLUSD",1643507863632,6.0,94.782,94.719,29.8942]
["bitfinex","SOLUSD",1643507864031,0.25,94.781,94.719,29.8942]
["bitfinex","SOLUSD",1643507864632,0.25,94.781,94.72,6.0]
["bitfinex","SOLUSD",1643507864837,0.25,94.781,94.721,0.25]
["bitfinex","SOLUSD",1643507865431,6.0,94.783,94.721,0.25]
["bitfinex","SOLUSD",1643507865432,0.25,94.782,94.721,0.25]
["bitfinex","SOLUSD",1643507866035,1.46597499,94.798,94.729,6.0]
["bitfinex","SOLUSD",1643507866234,1.46597499,94.798,94.73,44.95571756]
["bitfinex","SOLUSD",1643507866534,1.46597499,94.8,94.73,45.20571756]
["bitfinex","SOLUSD",1643507866936,6.0,94.79,94.73,45.20571756]
["bitfinex","SOLUSD",1643507867936,0.25,94.789,94.73,45.20571756]
["bitfinex","SOLUSD",1643507868135,6.0,94.792,94.73,45.20571756]
["bitfinex","SOLUSD",1643507868336,6.0,94.792,94.73,21.89501756]
["bitfinex","SOLUSD",1643507868637,6.0,94.795,94.73,21.89501756]
["bitfinex","SOLUSD",1643507869045,6.0,94.79,94.73,21.89501756]
["bitfinex","SOLUSD",1643507869638,0.25,94.789,94.73,21.89501756]
["bitfinex","SOLUSD",1643507869840,0.25,94.79,94.73,21.89501756]
["bitfinex","SOLUSD",1643507870238,0.25,94.79,94.709,22.7626]
["bitfinex","SOLUSD",1643507870439,121.32,94.79,94.692,1.81920928]
["bitfinex","SOLUSD",1643507870638,1.46597499,94.779,94.672,1.81920928]
["bitfinex","SOLUSD",1643507870839,1.46597499,94.767,94.672,1.81920928]
["bitfinex","SOLUSD",1643507871038,15.27,94.77,94.672,1.81920928]
["bitfinex","SOLUSD",1643507871039,6.0,94.757,94.672,1.81920928]
["bitfinex","SOLUSD",1643507871246,6.0,94.757,94.673,36.55060576]
["bitfinex","SOLUSD",1643507871439,6.0,94.75,94.673,36.55060576]
["bitfinex","SOLUSD",1643507871839,26.33989142,94.749,94.673,36.55060576]
["bitfinex","SOLUSD",1643507872038,6.0,94.739,94.673,36.55060576]
["bitfinex","SOLUSD",1643507872240,6.0,94.739,94.673,38.36981504]
["bitfinex","SOLUSD",1643507872441,0.25,94.738,94.673,38.36981504]
["bitfinex","SOLUSD",1643507872639,6.25,94.738,94.673,38.36981504]
["bitfinex","SOLUSD",1643507873042,2.95669142,94.737,94.649,1.4537814]
["bitfinex","SOLUSD",1643507873241,15.848,94.73,94.636,1.4537814]
["bitfinex","SOLUSD",1643507873440,15.848,94.73,94.625,112.9]
["bitfinex","SOLUSD",1643507873441,105.8,94.726,94.628,1.4537814]
["bitfinex","SOLUSD",1643507873642,6.0,94.72,94.625,112.9]
["bitfinex","SOLUSD",1643507873941,105.8,94.715,94.626,34.91460058]
["bitfinex","SOLUSD",1643507874145,6.0,94.705,94.626,34.91460058]
["bitfinex","SOLUSD",1643507874341,15.853,94.7,94.626,34.91460058]
["bitfinex","SOLUSD",1643507874541,6.0,94.69,94.626,34.91460058]
["bitfinex","SOLUSD",1643507874945,3.20669142,94.689,94.627,0.25]
["bitfinex","SOLUSD",1643507875142,6.0,94.679,94.627,0.25]
["bitfinex","SOLUSD",1643507875347,0.25,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643507876548,0.25,94.689,94.627,0.25]
["bitfinex","SOLUSD",1643507877044,3.20669142,94.689,94.627,0.25]
["bitfinex","SOLUSD",1643507877447,6.0,94.679,94.627,0.25]
["bitfinex","SOLUSD",1643507877844,0.25,94.678,94.627,0.25]
["bitfinex","SOLUSD",1643507878046,6.0,94.679,94.627,0.25]
["bitfinex","SOLUSD",1643507879848,2.95669142,94.707,94.627,0.25]
["bitfinex","SOLUSD",1643507880052,2.95669142,94.707,94.636,6.0]
["bitfinex","SOLUSD",1643507880249,15.27,94.72,94.637,0.25]
["bitfinex","SOLUSD",1643507880452,0.25,94.706,94.638,6.0]
["bitfinex","SOLUSD",1643507880650,6.0,94.73,94.647,6.0]
["bitfinex","SOLUSD",1643507880851,0.25,94.729,94.648,0.25]
["bitfinex","SOLUSD",1643507881052,0.25,94.729,94.648,6.25]
["bitfinex","SOLUSD",1643507881252,0.25,94.729,94.648,8.06920928]
["bitfinex","SOLUSD",1643507881451,0.25,94.729,94.649,7.81920928]
["bitfinex","SOLUSD",1643507881653,0.25,94.729,94.649,1.81920928]
["bitfinex","SOLUSD",1643507881853,0.25,94.729,94.65,0.25]
["bitfinex","SOLUSD",1643507882052,6.0,94.72,94.65,0.25]
["bitfinex","SOLUSD",1643507882455,6.25,94.719,94.65,0.25]
["bitfinex","SOLUSD",1643507882872,6.25,94.719,94.642,0.25]
["bitfinex","SOLUSD",1643507883073,15.27,94.75,94.651,1.81920928]
["bitfinex","SOLUSD",1643507883274,0.25,94.749,94.652,23.6893]
["bitfinex","SOLUSD",1643507883473,6.0,94.74,94.652,23.6893]
["bitfinex","SOLUSD",1643507883674,6.0,94.74,94.662,6.0]
["bitfinex","SOLUSD",1643507883875,0.25,94.739,94.663,21.73935937]
["bitfinex","SOLUSD",1643507884076,0.25,94.739,94.663,29.55856865]
["bitfinex","SOLUSD",1643507884778,0.25,94.743,94.663,29.55856865]
["bitfinex","SOLUSD",1643507886379,0.25,94.743,94.663,27.73935937]
["bitfinex","SOLUSD",1643507886581,0.25,94.743,94.663,27.48935937]
["bitfinex","SOLUSD",1643507887881,0.25,94.743,94.664,0.25]
["bitfinex","SOLUSD",1643507888082,0.25,94.743,94.664,24.6044]
["bitfinex","SOLUSD",1643507889083,2.95669142,94.742,94.664,24.6044]
["bitfinex","SOLUSD",1643507889284,0.25,94.741,94.674,6.0]
["bitfinex","SOLUSD",1643507889485,6.0,94.732,94.664,24.6044]
["bitfinex","SOLUSD",1643507889685,6.0,94.732,94.664,24.3544]
["bitfinex","SOLUSD",1643507889986,6.0,94.732,94.674,6.0]
["bitfinex","SOLUSD",1643507890188,6.0,94.73,94.674,6.0]
["bitfinex","SOLUSD",1643507890486,48.5706,94.759,94.674,6.0]
["bitfinex","SOLUSD",1643507890686,6.0,94.73,94.674,6.0]
["bitfinex","SOLUSD",1643507890887,6.0,94.73,94.675,0.25]
["bitfinex","SOLUSD",1643507891287,6.0,94.749,94.675,0.25]
["bitfinex","SOLUSD",1643507891787,0.25,94.748,94.663,21.48935937]
["bitfinex","SOLUSD",1643507891987,1.46597499,94.746,94.663,21.48935937]
["bitfinex","SOLUSD",1643507892187,6.0,94.74,94.663,21.48935937]
["bitfinex","SOLUSD",1643507892387,6.0,94.736,94.663,21.48935937]
["bitfinex","SOLUSD",1643507892590,6.0,94.73,94.663,21.48935937]
["bitfinex","SOLUSD",1643507892989,0.25,94.729,94.663,21.48935937]
["bitfinex","SOLUSD",1643507893288,9.20669142,94.729,94.663,21.48935937]
["bitfinex","SOLUSD",1643507893489,6.0,94.725,94.663,21.48935937]
["bitfinex","SOLUSD",1643507893688,2.95669142,94.728,94.663,21.48935937]
["bitfinex","SOLUSD",1643507893891,6.25,94.729,94.663,21.48935937]
["bitfinex","SOLUSD",1643507893892,6.0,94.718,94.663,21.48935937]
["bitfinex","SOLUSD",1643507894089,6.0,94.714,94.663,21.48935937]
["bitfinex","SOLUSD",1643507894390,0.25,94.713,94.663,21.48935937]
["bitfinex","SOLUSD",1643507894589,6.0,94.707,94.663,21.48935937]
["bitfinex","SOLUSD",1643507894790,0.25,94.706,94.663,21.48935937]
["bitfinex","SOLUSD",1643507895190,6.0,94.702,94.663,21.48935937]
["bitfinex","SOLUSD",1643507895394,0.25,94.701,94.663,21.48935937]
["bitfinex","SOLUSD",1643507895989,5.799616,94.702,94.663,21.48935937]
["bitfinex","SOLUSD",1643507896189,0.25,94.701,94.663,21.48935937]
["bitfinex","SOLUSD",1643507896390,0.25,94.701,94.626,24.4149]
["bitfinex","SOLUSD",1643507896591,0.25,94.701,94.636,6.0]
["bitfinex","SOLUSD",1643507896892,0.25,94.701,94.637,0.25]
["bitfinex","SOLUSD",1643507897491,5.799616,94.702,94.637,45.32720109]
["bitfinex","SOLUSD",1643507897693,0.25,94.701,94.637,45.32720109]
["bitfinex","SOLUSD",1643507898695,5.799616,94.702,94.637,45.32720109]
["bitfinex","SOLUSD",1643507899095,5.799616,94.702,94.647,6.0]
["bitfinex","SOLUSD",1643507899296,5.799616,94.702,94.648,0.25]
["bitfinex","SOLUSD",1643507900596,5.799616,94.702,94.639,0.25]
["bitfinex","SOLUSD",1643507900796,0.25,94.701,94.639,0.25]
["bitfinex","SOLUSD",1643507901997,0.25,94.701,94.638,0.25]
["bitfinex","SOLUSD",1643507903399,5.799616,94.702,94.647,6.0]
["bitfinex","SOLUSD",1643507903599,5.799616,94.702,94.638,23.1219]
["bitfinex","SOLUSD",1643507903798,0.25,94.701,94.638,23.1219]
["bitfinex","SOLUSD",1643507905399,0.25,94.701,94.648,6.0]
["bitfinex","SOLUSD",1643507905799,0.25,94.701,94.649,0.25]
["bitfinex","SOLUSD",1643507905999,5.799616,94.702,94.649,0.25]
["bitfinex","SOLUSD",1643507906801,0.25,94.701,94.639,0.25]
["bitfinex","SOLUSD",1643507907901,0.25,94.701,94.648,6.0]
["bitfinex","SOLUSD",1643507908304,0.25,94.701,94.649,0.25]
["bitfinex","SOLUSD",1643507909626,0.25,94.701,94.649,22.773]
["bitfinex","SOLUSD",1643507909828,0.25,94.713,94.649,22.773]
["bitfinex","SOLUSD",1643507910028,6.25,94.713,94.649,22.773]
["bitfinex","SOLUSD",1643507910635,0.25,94.713,94.649,22.773]
["bitfinex","SOLUSD",1643507910828,0.25,94.714,94.649,22.773]
["bitfinex","SOLUSD",1643507911028,6.0,94.715,94.659,6.0]
["bitfinex","SOLUSD",1643507911227,0.25,94.714,94.659,6.0]
["bitfinex","SOLUSD",1643507911429,0.25,94.714,94.66,0.25]
["bitfinex","SOLUSD",1643507912029,0.25,94.714,94.66,6.25]
["bitfinex","SOLUSD",1643507912430,0.25,94.718,94.66,6.25]
["bitfinex","SOLUSD",1643507912632,0.25,94.728,94.661,24.0793]
["bitfinex","SOLUSD",1643507912831,0.25,94.728,94.66,6.0]
["bitfinex","SOLUSD",1643507913035,6.0,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643507913433,6.0,94.716,94.661,0.25]
["bitfinex","SOLUSD",1643507913834,0.25,94.715,94.661,0.25]
["bitfinex","SOLUSD",1643507914333,1.46597499,94.727,94.661,0.25]
["bitfinex","SOLUSD",1643507914734,0.25,94.726,94.661,0.25]
["bitfinex","SOLUSD",1643507915135,6.0,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643507915739,0.25,94.718,94.661,0.25]
["bitfinex","SOLUSD",1643507916137,6.0,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643507916339,0.25,94.718,94.661,0.25]
["bitfinex","SOLUSD",1643507916738,6.0,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643507917138,6.0,94.718,94.661,0.25]
["bitfinex","SOLUSD",1643507917538,6.0,94.719,94.661,0.25]
["bitfinex","SOLUSD",1643507919743,22.5613,94.729,94.661,6.25]
["bitfinex","SOLUSD",1643507919942,1.46597499,94.737,94.662,22.6313]
["bitfinex","SOLUSD",1643507920244,6.0,94.726,94.663,105.8]
["bitfinex","SOLUSD",1643507920443,6.0,94.726,94.672,11.32675886]
["bitfinex","SOLUSD",1643507920642,6.0,94.726,94.673,6.25]
["bitfinex","SOLUSD",1643507920845,6.0,94.726,94.673,0.25]
["bitfinex","SOLUSD",1643507922345,23.6338,94.736,94.673,0.25]
["bitfinex","SOLUSD",1643507922549,23.6338,94.736,94.673,24.1695]
["bitfinex","SOLUSD",1643507923149,1.46597499,94.742,94.683,6.0]
["bitfinex","SOLUSD",1643507923351,1.46597499,94.753,94.684,106.05]
["bitfinex","SOLUSD",1643507923549,1.46597499,94.753,94.685,22.7344]
["bitfinex","SOLUSD",1643507923749,1.46597499,94.756,94.685,24.55350309]
["bitfinex","SOLUSD",1643507923949,1.46597499,94.756,94.686,0.25]
["bitfinex","SOLUSD",1643507924150,6.0,94.746,94.686,0.25]
["bitfinex","SOLUSD",1643507924552,1.46597499,94.762,94.686,0.25]
["bitfinex","SOLUSD",1643507924553,6.0,94.752,94.686,0.25]
["bitfinex","SOLUSD",1643507924951,6.0,94.749,94.686,0.25]
["bitfinex","SOLUSD",1643507925152,6.0,94.748,94.686,0.25]
["bitfinex","SOLUSD",1643507925551,6.0,94.747,94.686,0.25]
["bitfinex","SOLUSD",1643507925751,6.25,94.747,94.686,0.25]
["bitfinex","SOLUSD",1643507925953,6.0,94.746,94.686,0.25]
["bitfinex","SOLUSD",1643507926153,6.0,94.746,94.687,1.81910309]
["bitfinex","SOLUSD",1643507926353,6.0,94.746,94.688,0.25]
["bitfinex","SOLUSD",1643507926554,6.0,94.749,94.687,1.81910309]
["bitfinex","SOLUSD",1643507926954,6.0,94.749,94.688,0.25]
["bitfinex","SOLUSD",1643507927254,6.0,94.749,94.686,0.25]
["bitfinex","SOLUSD",1643507927453,6.0,94.739,94.686,0.25]
["bitfinex","SOLUSD",1643507927654,6.0,94.739,94.686,106.05]
["bitfinex","SOLUSD",1643507927860,6.0,94.748,94.687,1.81910309]
["bitfinex","SOLUSD",1643507928064,6.0,94.75,94.687,1.81910309]
["bitfinex","SOLUSD",1643507928256,0.25,94.747,94.673,105.8]
["bitfinex","SOLUSD",1643507928559,6.25,94.747,94.674,1.81910309]
["bitfinex","SOLUSD",1643507929355,24.9205,94.774,94.674,1.81910309]
["bitfinex","SOLUSD",1643507929356,6.0,94.748,94.675,24.406]
["bitfinex","SOLUSD",1643507929555,6.0,94.748,94.676,105.8]
["bitfinex","SOLUSD",1643507929756,6.0,94.748,94.676,107.61910309]
["bitfinex","SOLUSD",1643507929957,1.46597499,94.762,94.677,0.25]
["bitfinex","SOLUSD",1643507930157,1.46597499,94.763,94.686,6.0]
["bitfinex","SOLUSD",1643507930359,0.25,94.761,94.687,128.7809]
["bitfinex","SOLUSD",1643507930559,0.25,94.761,94.687,22.9809]
["bitfinex","SOLUSD",1643507931363,6.0,94.753,94.687,22.9809]
["bitfinex","SOLUSD",1643507931562,6.0,94.754,94.687,22.9809]
["bitfinex","SOLUSD",1643507931761,0.25,94.752,94.687,22.9809]
["bitfinex","SOLUSD",1643507932062,6.0,94.75,94.687,22.9809]
["bitfinex","SOLUSD",1643507932261,0.25,94.749,94.687,22.9809]
["bitfinex","SOLUSD",1643507932461,6.25,94.749,94.687,22.9809]
["bitfinex","SOLUSD",1643507932660,6.0,94.749,94.687,22.9809]
["bitfinex","SOLUSD",1643507932861,0.25,94.748,94.687,0.25]
["bitfinex","SOLUSD",1643507933062,6.25,94.748,94.687,0.25]
["bitfinex","SOLUSD",1643507933260,6.25,94.748,94.679,0.25]
["bitfinex","SOLUSD",1643507933461,6.25,94.748,94.679,24.4396]
["bitfinex","SOLUSD",1643507933661,6.0,94.746,94.679,24.4396]
["bitfinex","SOLUSD",1643507933863,0.25,94.745,94.679,24.4396]
["bitfinex","SOLUSD",1643507934263,0.25,94.745,94.679,26.25870309]
["bitfinex","SOLUSD",1643507934461,0.25,94.745,94.679,24.4396]
["bitfinex","SOLUSD",1643507934661,0.25,94.745,94.679,26.25870309]
["bitfinex","SOLUSD",1643507935382,0.25,94.747,94.679,26.25870309]
["bitfinex","SOLUSD",1643507935782,0.25,94.747,94.679,24.4396]
["bitfinex","SOLUSD",1643507936184,6.0,94.748,94.679,24.4396]
["bitfinex","SOLUSD",1643507936386,6.0,94.747,94.689,6.0]
["bitfinex","SOLUSD",1643507936785,6.0,94.747,94.69,0.25]
["bitfinex","SOLUSD",1643507936985,6.0,94.749,94.69,0.25]
["bitfinex","SOLUSD",1643507937485,24.9205,94.774,94.69,0.25]
["bitfinex","SOLUSD",1643507937486,6.0,94.75,94.69,23.3045]
["bitfinex","SOLUSD",1643507937685,6.0,94.75,94.691,105.8]
["bitfinex","SOLUSD",1643507937886,6.0,94.749,94.701,150.87720109]
["bitfinex","SOLUSD",1643507938087,6.0,94.748,94.701,150.87720109]
["bitfinex","SOLUSD",1643507938287,0.25,94.747,94.702,0.25]
["bitfinex","SOLUSD",1643507939591,6.25,94.748,94.702,0.25]
["bitfinex","SOLUSD",1643507939788,0.25,94.747,94.702,0.25]
["bitfinex","SOLUSD",1643507940189,6.25,94.747,94.702,0.25]
["bitfinex","SOLUSD",1643507941594,6.0,94.737,94.702,0.25]
["bitfinex","SOLUSD",1643507942491,6.0,94.746,94.702,0.25]
["bitfinex","SOLUSD",1643507942790,6.25,94.745,94.702,0.25]
["bitfinex","SOLUSD",1643507945593,6.0,94.744,94.702,0.25]
["bitfinex","SOLUSD",1643507945794,0.25,94.743,94.702,0.25]
["bitfinex","SOLUSD",1643507945993,6.25,94.743,94.702,0.25]
["bitfinex","SOLUSD",1643507946602,6.0,94.733,94.702,0.25]
["bitfinex","SOLUSD",1643507947398,6.25,94.743,94.702,0.25]
["bitfinex","SOLUSD",1643507947597,6.0,94.733,94.702,0.25]
["bitfinex","SOLUSD",1643507948497,6.0,94.741,94.702,0.25]
["bitfinex","SOLUSD",1643507949298,0.25,94.74,94.701,45.07720109]
["bitfinex","SOLUSD",1643507949697,6.0,94.739,94.701,45.07720109]
["bitfinex","SOLUSD",1643507949897,6.0,94.735,94.667,1.81910309]
["bitfinex","SOLUSD",1643507950098,6.0,94.735,94.668,0.25]
["bitfinex","SOLUSD",1643507950297,0.25,94.734,94.668,0.25]
["bitfinex","SOLUSD",1643507950498,6.25,94.734,94.668,0.25]
["bitfinex","SOLUSD",1643507950703,6.0,94.734,94.677,6.0]
["bitfinex","SOLUSD",1643507950998,6.25,94.733,94.678,35.37810185]
["bitfinex","SOLUSD",1643507951399,1.46597499,94.741,94.679,1.81910309]
["bitfinex","SOLUSD",1643507951597,1.46597499,94.741,94.68,22.9222]
["bitfinex","SOLUSD",1643507951800,1.46597499,94.741,94.68,23.1722]
["bitfinex","SOLUSD",1643507951998,1.46597499,94.744,94.68,23.1722]
["bitfinex","SOLUSD",1643507952199,1.46597499,94.746,94.68,23.1722]
["bitfinex","SOLUSD",1643507952598,6.0,94.736,94.68,23.1722]
["bitfinex","SOLUSD",1643507952999,6.0,94.736,94.69,6.0]
["bitfinex","SOLUSD",1643507953402,6.0,94.736,94.691,0.25]
["bitfinex","SOLUSD",1643507953604,6.0,94.737,94.691,0.25]
["bitfinex","SOLUSD",1643507954002,6.0,94.738,94.691,0.25]
["bitfinex","SOLUSD",1643507954404,6.0,94.738,94.681,0.25]
["bitfinex","SOLUSD",1643507954702,6.0,94.737,94.681,0.25]
["bitfinex","SOLUSD",1643507956703,6.0,94.737,94.68,22.9222]
["bitfinex","SOLUSD",1643507957703,6.0,94.737,94.681,105.8]
["bitfinex","SOLUSD",1643507957905,1.46597499,94.745,94.691,6.0]
["bitfinex","SOLUSD",1643507958106,1.46597499,94.752,94.692,129.6753]
["bitfinex","SOLUSD",1643507958305,1.46597499,94.763,94.693,24.4264]
["bitfinex","SOLUSD",1643507958506,1.46597499,94.764,94.703,105.8]
["bitfinex","SOLUSD",1643507958707,0.1,94.808,94.705,105.8]
["bitfinex","SOLUSD",1643507958708,1.46597499,94.767,94.705,105.8]
["bitfinex","SOLUSD",1643507958909,1.46597499,94.767,94.706,0.25]
["bitfinex","SOLUSD",1643507959110,1.46597499,94.766,94.716,21.2758581]
["bitfinex","SOLUSD",1643507959308,1.46597499,94.772,94.717,0.25]
["bitfinex","SOLUSD",1643507959510,1.46597499,94.772,94.726,6.0]
["bitfinex","SOLUSD",1643507959808,1.46597499,94.775,94.727,0.25]
["bitfinex","SOLUSD",1643507960009,0.25,94.771,94.727,6.25]
["bitfinex","SOLUSD",1643507960306,1.71597499,94.774,94.727,6.25]
["bitfinex","SOLUSD",1643507960507,6.0,94.764,94.727,6.25]
["bitfinex","SOLUSD",1643507962536,6.0,94.767,94.727,6.25]
["bitfinex","SOLUSD",1643507962739,1.46597499,94.778,94.727,112.05]
["bitfinex","SOLUSD",1643507962938,1.46597499,94.778,94.729,105.8]
["bitfinex","SOLUSD",1643507963138,1.46597499,94.791,94.739,6.0]
["bitfinex","SOLUSD",1643507963339,1.46597499,94.793,94.74,24.432]
["bitfinex","SOLUSD",1643507963539,1.46597499,94.794,94.74,24.432]
["bitfinex","SOLUSD",1643507963739,1.46597499,94.793,94.74,24.432]
["bitfinex","SOLUSD",1643507964140,1.46597499,94.793,94.75,6.0]
["bitfinex","SOLUSD",1643507964341,1.46597499,94.793,94.751,35.34048136]
["bitfinex","SOLUSD",1643507964542,1.46597499,94.794,94.751,35.34048136]
["bitfinex","SOLUSD",1643507964941,1.46597499,94.796,94.751,35.34048136]
["bitfinex","SOLUSD",1643507965243,1.46597499,94.797,94.751,35.34048136]
["bitfinex","SOLUSD",1643507965441,1.46597499,94.803,94.751,35.34048136]
["bitfinex","SOLUSD",1643507965941,0.25,94.802,94.751,35.34048136]
["bitfinex","SOLUSD",1643507966142,0.25,94.802,94.761,6.0]
["bitfinex","SOLUSD",1643507966341,0.25,94.802,94.762,0.25]
["bitfinex","SOLUSD",1643507966542,1.46597499,94.804,94.762,112.05]
["bitfinex","SOLUSD",1643507966744,1.46597499,94.806,94.762,113.86910309]
["bitfinex","SOLUSD",1643507966941,46.9095,94.862,94.764,105.8]
["bitfinex","SOLUSD",1643507966942,1.46597499,94.822,94.764,105.8]
["bitfinex","SOLUSD",1643507967143,1.46597499,94.826,94.774,6.0]
["bitfinex","SOLUSD",1643507967345,1.46597499,94.829,94.775,24.9198]
["bitfinex","SOLUSD",1643507967543,1.46597499,94.839,94.775,24.9198]
["bitfinex","SOLUSD",1643507967743,1.46597499,94.839,94.776,105.8]
["bitfinex","SOLUSD",1643507968142,1.46597499,94.84,94.777,0.25]
["bitfinex","SOLUSD",1643507968343,1.46597499,94.84,94.775,24.6698]
["bitfinex","SOLUSD",1643507968542,1.46597499,94.842,94.787,21.31347859]
["bitfinex","SOLUSD",1643507968743,0.25,94.839,94.787,21.31347859]
["bitfinex","SOLUSD",1643507968944,0.25,94.841,94.787,21.31347859]
["bitfinex","SOLUSD",1643507969149,0.25,94.841,94.787,127.11347859]
["bitfinex","SOLUSD",1643507969350,0.25,94.842,94.787,127.11347859]
["bitfinex","SOLUSD",1643507969550,6.0,94.839,94.787,127.11347859]
["bitfinex","SOLUSD",1643507969751,6.0,94.839,94.788,0.25]
["bitfinex","SOLUSD",1643507969954,0.25,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507970154,6.25,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507970354,6.35,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507970552,6.25,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507971153,0.25,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507971354,0.25,94.847,94.788,0.25]
["bitfinex","SOLUSD",1643507971652,6.0,94.838,94.788,0.25]
["bitfinex","SOLUSD",1643507971853,0.25,94.837,94.788,0.25]
["bitfinex","SOLUSD",1643507973060,6.0,94.84,94.788,0.25]
["bitfinex","SOLUSD",1643507973256,0.25,94.839,94.788,0.25]
["bitfinex","SOLUSD",1643507974358,0.25,94.84,94.788,0.25]
["bitfinex","SOLUSD",1643507976459,6.0,94.841,94.788,0.25]
["bitfinex","SOLUSD",1643507977464,6.0,94.841,94.787,122.36347859]
["bitfinex","SOLUSD",1643507978362,0.25,94.84,94.787,122.36347859]
["bitfinex","SOLUSD",1643507978763,0.35,94.84,94.787,122.36347859]
["bitfinex","SOLUSD",1643507978964,6.0,94.841,94.787,122.36347859]
["bitfinex","SOLUSD",1643507979162,6.0,94.841,94.797,111.8]
["bitfinex","SOLUSD",1643507979363,6.0,94.841,94.798,0.25]
["bitfinex","SOLUSD",1643507979967,6.0,94.835,94.75,15.825]
["bitfinex","SOLUSD",1643507980166,6.0,94.835,94.735,105.8]
["bitfinex","SOLUSD",1643507980365,3.12144426,94.824,94.72,15.27]
["bitfinex","SOLUSD",1643507980565,6.0,94.814,94.71,15.27]
["bitfinex","SOLUSD",1643507980769,48.4376,94.813,94.7,15.27]
["bitfinex","SOLUSD",1643507980967,48.4376,94.813,94.702,38.91552369]
["bitfinex","SOLUSD",1643507980968,0.65564489,94.812,94.702,38.91552369]
["bitfinex","SOLUSD",1643507981168,6.0,94.803,94.702,38.91552369]
["bitfinex","SOLUSD",1643507981369,23.9205,94.802,94.702,38.91552369]
["bitfinex","SOLUSD",1643507981574,0.1,94.801,94.702,38.91552369]
["bitfinex","SOLUSD",1643507981770,3.05669142,94.801,94.702,38.91552369]
["bitfinex","SOLUSD",1643507981970,6.0,94.799,94.702,38.91552369]
["bitfinex","SOLUSD",1643507982172,9.78251901,94.791,94.702,38.91552369]
["bitfinex","SOLUSD",1643507982370,6.25,94.79,94.702,38.91552369]
["bitfinex","SOLUSD",1643507982573,6.0,94.78,94.702,36.73462678]
["bitfinex","SOLUSD",1643507982772,0.25,94.779,94.712,6.0]
["bitfinex","SOLUSD",1643507983172,6.0,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643507983470,5.97182189,94.782,94.713,0.25]
["bitfinex","SOLUSD",1643507983671,0.25,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643507983971,5.97182189,94.782,94.713,0.25]
["bitfinex","SOLUSD",1643507984171,0.25,94.781,94.713,0.25]
["bitfinex","SOLUSD",1643507984572,2.95669142,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643507984977,0.25,94.781,94.713,0.25]
["bitfinex","SOLUSD",1643507985175,0.25,94.781,94.713,2.06401479]
["bitfinex","SOLUSD",1643507985372,0.25,94.787,94.713,2.06401479]
["bitfinex","SOLUSD",1643507986375,6.0,94.787,94.713,2.06401479]
["bitfinex","SOLUSD",1643507986774,0.25,94.786,94.713,2.06401479]
["bitfinex","SOLUSD",1643507987375,0.25,94.786,94.714,24.2656]
["bitfinex","SOLUSD",1643507987576,6.0,94.794,94.725,105.8]
["bitfinex","SOLUSD",1643507987796,0.25,94.793,94.727,105.8]
["bitfinex","SOLUSD",1643507988196,0.25,94.793,94.728,0.25]
["bitfinex","SOLUSD",1643507988394,0.25,94.793,94.728,14.80245105]
["bitfinex","SOLUSD",1643507988595,6.0,94.79,94.728,14.80245105]
["bitfinex","SOLUSD",1643507990698,0.25,94.793,94.728,14.80245105]
["bitfinex","SOLUSD",1643507990899,0.25,94.795,94.728,14.80245105]
["bitfinex","SOLUSD",1643507991998,1.98563454,94.795,94.728,14.80245105]
["bitfinex","SOLUSD",1643507992199,1.73563454,94.795,94.728,14.80245105]
["bitfinex","SOLUSD",1643507992399,6.0,94.796,94.738,6.0]
["bitfinex","SOLUSD",1643507992600,6.0,94.8,94.738,6.0]
["bitfinex","SOLUSD",1643507992802,6.0,94.8,94.739,0.25]
["bitfinex","SOLUSD",1643507993000,6.0,94.801,94.739,0.25]
["bitfinex","SOLUSD",1643507993700,6.0,94.802,94.739,0.25]
["bitfinex","SOLUSD",1643507993900,6.0,94.8,94.739,24.5904]
["bitfinex","SOLUSD",1643507994201,6.0,94.8,94.739,24.3404]
["bitfinex","SOLUSD",1643507994402,6.0,94.8,94.74,0.25]
["bitfinex","SOLUSD",1643507994602,5.67988072,94.799,94.728,14.55245105]
["bitfinex","SOLUSD",1643507994805,8.63657214,94.799,94.693,1.4537814]
["bitfinex","SOLUSD",1643507995003,7.46597499,94.789,94.691,23.0999]
["bitfinex","SOLUSD",1643507995202,107.26597499,94.788,94.692,0.25]
["bitfinex","SOLUSD",1643507995410,1.46597499,94.785,94.692,0.25]
["bitfinex","SOLUSD",1643507995606,6.0,94.775,94.692,0.25]
["bitfinex","SOLUSD",1643507995804,132.19295624,94.774,94.692,0.25]
["bitfinex","SOLUSD",1643507996006,6.0,94.764,94.692,0.25]
["bitfinex","SOLUSD",1643507996204,24.0583,94.763,94.692,0.25]
["bitfinex","SOLUSD",1643507996408,24.3083,94.763,94.68,25.1117]
["bitfinex","SOLUSD",1643507996705,5.40471357,94.752,94.68,25.1117]
["bitfinex","SOLUSD",1643507996904,0.25,94.751,94.681,1.81401479]
["bitfinex","SOLUSD",1643507997408,0.25,94.751,94.682,0.25]
["bitfinex","SOLUSD",1643507998304,0.25,94.751,94.68,0.25]
["bitfinex","SOLUSD",1643507998706,6.0,94.753,94.68,0.25]
["bitfinex","SOLUSD",1643507998707,22.6269,94.773,94.683,1.81401479]
["bitfinex","SOLUSD",1643507998906,22.6269,94.773,94.684,0.25]
["bitfinex","SOLUSD",1643507999105,22.6269,94.773,94.693,6.0]
["bitfinex","SOLUSD",1643507999306,22.6269,94.773,94.694,0.25]
["bitfinex","SOLUSD",1643507999507,5.7509704,94.772,94.694,5.41277869]
["bitfinex","SOLUSD",1643507999711,5.7509704,94.772,94.695,6.0]
["bitfinex","SOLUSD",1643507999909,5.7509704,94.772,94.696,0.25]
["bitfinex","SOLUSD",1643508000113,6.0,94.762,94.694,5.41277869]
["bitfinex","SOLUSD",1643508000409,0.25,94.761,94.694,5.41277869]
["bitfinex","SOLUSD",1643508000612,6.25,94.761,94.694,5.41277869]
["bitfinex","SOLUSD",1643508000810,6.0,94.761,94.694,5.41277869]
["bitfinex","SOLUSD",1643508001011,6.0,94.761,94.695,1.81401479]
["bitfinex","SOLUSD",1643508001411,6.0,94.761,94.696,0.25]
["bitfinex","SOLUSD",1643508001812,6.0,94.751,94.696,0.25]
["bitfinex","SOLUSD",1643508002012,6.0,94.751,94.697,1.81401479]
["bitfinex","SOLUSD",1643508002412,0.87596656,94.757,94.694,5.16277869]
["bitfinex","SOLUSD",1643508003017,6.0,94.75,94.694,5.16277869]
["bitfinex","SOLUSD",1643508003415,0.25,94.749,94.694,5.16277869]
["bitfinex","SOLUSD",1643508003615,0.25,94.749,94.66,31.11]
["bitfinex","SOLUSD",1643508003914,6.0,94.747,94.65,15.27]
["bitfinex","SOLUSD",1643508004114,6.0,94.747,94.66,6.0]
["bitfinex","SOLUSD",1643508004314,3.20669142,94.746,94.66,6.0]
["bitfinex","SOLUSD",1643508004515,6.0,94.736,94.65,15.27]
["bitfinex","SOLUSD",1643508004723,6.0,94.736,94.661,40.3398015]
["bitfinex","SOLUSD",1643508004917,0.25,94.735,94.661,40.3398015]
["bitfinex","SOLUSD",1643508005130,6.0,94.727,94.662,0.25]
["bitfinex","SOLUSD",1643508005319,0.25,94.726,94.662,0.25]
["bitfinex","SOLUSD",1643508005516,6.0,94.725,94.662,0.25]
["bitfinex","SOLUSD",1643508005920,0.25,94.724,94.662,0.25]
["bitfinex","SOLUSD",1643508008819,0.25,94.724,94.661,40.3398015]
["bitfinex","SOLUSD",1643508009220,3.20669142,94.724,94.629,1.4537814]
["bitfinex","SOLUSD",1643508009521,6.0,94.714,94.623,1.4537814]
["bitfinex","SOLUSD",1643508009720,6.0,94.714,94.627,6.0]
["bitfinex","SOLUSD",1643508009919,0.25,94.713,94.627,6.0]
["bitfinex","SOLUSD",1643508010121,0.25,94.713,94.622,1.81401479]
["bitfinex","SOLUSD",1643508010323,1.18383033,94.713,94.623,41.67290761]
["bitfinex","SOLUSD",1643508010520,6.0,94.703,94.633,6.0]
["bitfinex","SOLUSD",1643508011021,0.25,94.702,94.634,0.25]
["bitfinex","SOLUSD",1643508012021,0.25,94.702,94.623,41.42290761]
["bitfinex","SOLUSD",1643508012624,6.0,94.703,94.623,43.24555253]
["bitfinex","SOLUSD",1643508012823,0.25,94.702,94.623,43.24555253]
["bitfinex","SOLUSD",1643508013325,6.0,94.693,94.624,0.25]
["bitfinex","SOLUSD",1643508013523,6.0,94.693,94.633,6.0]
["bitfinex","SOLUSD",1643508013723,6.0,94.703,94.634,0.25]
["bitfinex","SOLUSD",1643508013924,6.0,94.709,94.635,6.0]
["bitfinex","SOLUSD",1643508014131,6.0,94.709,94.634,2.07264492]
["bitfinex","SOLUSD",1643508014323,101.1182,94.748,94.644,6.0]
["bitfinex","SOLUSD",1643508014523,6.0,94.738,94.645,6.0]
["bitfinex","SOLUSD",1643508014724,6.0,94.738,94.65,15.841]
["bitfinex","SOLUSD",1643508014924,6.0,94.737,94.651,105.8]
["bitfinex","SOLUSD",1643508015125,6.0,94.737,94.661,14.05015543]
["bitfinex","SOLUSD",1643508015331,6.0,94.737,94.662,0.25]
["bitfinex","SOLUSD",1643508015927,6.0,94.737,94.671,6.0]
["bitfinex","SOLUSD",1643508016126,6.0,94.737,94.662,2.07264492]
["bitfinex","SOLUSD",1643508016325,6.0,94.737,94.662,0.25]
["bitfinex","SOLUSD",1643508017127,6.0,94.728,94.671,6.0]
["bitfinex","SOLUSD",1643508017328,6.0,94.728,94.672,0.25]
["bitfinex","SOLUSD",1643508017530,6.0,94.728,94.663,1.82264492]
["bitfinex","SOLUSD",1643508017729,6.0,94.728,94.664,0.25]
["bitfinex","SOLUSD",1643508017931,6.0,94.728,94.663,1.82264492]
["bitfinex","SOLUSD",1643508018132,0.25,94.727,94.662,0.25]
["bitfinex","SOLUSD",1643508018331,0.25,94.727,94.665,1.82264492]
["bitfinex","SOLUSD",1643508018533,0.25,94.727,94.675,6.0]
["bitfinex","SOLUSD",1643508018932,0.25,94.736,94.676,0.25]
["bitfinex","SOLUSD",1643508019331,0.25,94.736,94.676,40.81880514]
["bitfinex","SOLUSD",1643508019532,6.0,94.734,94.676,40.81880514]
["bitfinex","SOLUSD",1643508020432,6.0,94.737,94.677,1.82264492]
["bitfinex","SOLUSD",1643508020632,6.0,94.75,94.676,40.81880514]
["bitfinex","SOLUSD",1643508020831,0.25,94.749,94.677,1.82264492]
["bitfinex","SOLUSD",1643508021332,0.25,94.749,94.678,0.25]
["bitfinex","SOLUSD",1643508022066,6.09053244,94.757,94.678,0.25]
["bitfinex","SOLUSD",1643508022266,6.09053244,94.757,94.677,0.25]
["bitfinex","SOLUSD",1643508022466,6.0,94.747,94.677,0.25]
["bitfinex","SOLUSD",1643508022866,0.25,94.746,94.678,1.82264492]
["bitfinex","SOLUSD",1643508023067,0.25,94.746,94.677,0.25]
["bitfinex","SOLUSD",1643508023469,0.25,94.746,94.678,1.82264492]
["bitfinex","SOLUSD",1643508023871,0.25,94.746,94.679,0.25]
["bitfinex","SOLUSD",1643508024670,23.369,94.758,94.688,6.0]
["bitfinex","SOLUSD",1643508024870,1.46597499,94.762,94.689,0.25]
["bitfinex","SOLUSD",1643508025071,1.46597499,94.774,94.69,6.0]
["bitfinex","SOLUSD",1643508025272,0.25,94.761,94.691,0.25]
["bitfinex","SOLUSD",1643508025471,0.25,94.761,94.699,6.0]
["bitfinex","SOLUSD",1643508025670,0.25,94.761,94.7,8.9042579]
["bitfinex","SOLUSD",1643508025882,0.25,94.761,94.7,9.1542579]
["bitfinex","SOLUSD",1643508026073,6.0,94.76,94.71,6.0]
["bitfinex","SOLUSD",1643508026276,6.0,94.76,94.711,0.25]
["bitfinex","SOLUSD",1643508026472,0.25,94.761,94.711,0.25]
["bitfinex","SOLUSD",1643508026871,0.25,94.769,94.711,0.25]
["bitfinex","SOLUSD",1643508027273,0.25,94.775,94.711,0.25]
["bitfinex","SOLUSD",1643508027473,6.0,94.77,94.711,0.25]
["bitfinex","SOLUSD",1643508028879,6.0,94.77,94.711,106.05]
["bitfinex","SOLUSD",1643508029077,23.3351,94.779,94.72,6.0]
["bitfinex","SOLUSD",1643508029277,23.3351,94.779,94.721,0.25]
["bitfinex","SOLUSD",1643508029678,0.25,94.778,94.7,8.9042579]
["bitfinex","SOLUSD",1643508029878,6.0,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643508030081,5.96376581,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643508030379,6.21376581,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643508030579,6.0,94.76,94.701,0.25]
["bitfinex","SOLUSD",1643508030780,0.25,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643508032080,6.39411818,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643508032480,6.0,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643508033581,4.94995142,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643508034682,6.0,94.76,94.701,0.25]
["bitfinex","SOLUSD",1643508036287,0.25,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643508036686,2.95669142,94.758,94.701,0.25]
["bitfinex","SOLUSD",1643508036886,0.25,94.757,94.701,0.25]
["bitfinex","SOLUSD",1643508037088,1.67698554,94.749,94.701,0.25]
["bitfinex","SOLUSD",1643508037287,0.25,94.748,94.701,0.25]
["bitfinex","SOLUSD",1643508037490,6.0,94.74,94.701,0.25]
["bitfinex","SOLUSD",1643508042290,0.25,94.739,94.655,107.2537814]
["bitfinex","SOLUSD",1643508042590,0.25,94.739,94.66,21.84]
["bitfinex","SOLUSD",1643508043093,2.95669142,94.738,94.637,1.4537814]
["bitfinex","SOLUSD",1643508043293,0.25,94.737,94.649,41.40295629]
["bitfinex","SOLUSD",1643508043491,4.67180542,94.729,94.649,41.40295629]
["bitfinex","SOLUSD",1643508043692,4.67180542,94.729,94.65,0.25]
["bitfinex","SOLUSD",1643508043893,6.0,94.72,94.65,0.25]
["bitfinex","SOLUSD",1643508044296,0.25,94.719,94.65,0.25]
["bitfinex","SOLUSD",1643508044693,2.95669142,94.718,94.65,0.25]
["bitfinex","SOLUSD",1643508044893,0.25,94.717,94.65,0.25]
["bitfinex","SOLUSD",1643508045094,6.0,94.71,94.65,0.25]
["bitfinex","SOLUSD",1643508046195,6.0,94.71,94.633,1.83982141]
["bitfinex","SOLUSD",1643508046495,0.25,94.709,94.622,1.4537814]
["bitfinex","SOLUSD",1643508046695,25.1359,94.709,94.619,1.4537814]
["bitfinex","SOLUSD",1643508046898,2.95669142,94.708,94.619,1.4537814]
["bitfinex","SOLUSD",1643508047096,6.0,94.7,94.619,1.4537814]
["bitfinex","SOLUSD",1643508047396,0.25,94.699,94.62,42.34640565]
["bitfinex","SOLUSD",1643508047596,6.0,94.7,94.62,42.59640565]
["bitfinex","SOLUSD",1643508047824,6.0,94.7,94.621,1.83982141]
["bitfinex","SOLUSD",1643508048199,6.0,94.7,94.622,0.25]
["bitfinex","SOLUSD",1643508048399,0.25,94.699,94.622,0.25]
["bitfinex","SOLUSD",1643508049299,0.25,94.699,94.621,0.25]
["bitfinex","SOLUSD",1643508049899,6.0,94.7,94.621,0.25]
["bitfinex","SOLUSD",1643508050301,6.0,94.7,94.622,1.83982141]
["bitfinex","SOLUSD",1643508050700,6.0,94.7,94.623,0.25]
["bitfinex","SOLUSD",1643508050900,6.0,94.7,94.623,23.5671]
["bitfinex","SOLUSD",1643508051100,6.0,94.7,94.624,1.83982141]
["bitfinex","SOLUSD",1643508051301,6.0,94.7,94.625,0.25]
["bitfinex","SOLUSD",1643508051703,6.0,94.7,94.626,1.83982141]
["bitfinex","SOLUSD",1643508051905,6.0,94.7,94.627,0.25]
["bitfinex","SOLUSD",1643508052502,6.0,94.7,94.63,6.0]
["bitfinex","SOLUSD",1643508052903,6.0,94.7,94.631,0.25]
["bitfinex","SOLUSD",1643508053104,6.0,94.7,94.631,2.09019968]
["bitfinex","SOLUSD",1643508053804,2.95669142,94.708,94.632,1.84019968]
["bitfinex","SOLUSD",1643508054004,2.95669142,94.723,94.64,6.0]
["bitfinex","SOLUSD",1643508054205,2.95669142,94.723,94.641,23.699]
["bitfinex","SOLUSD",1643508054406,2.95669142,94.723,94.641,23.949]
["bitfinex","SOLUSD",1643508054407,6.0,94.72,94.641,23.949]
["bitfinex","SOLUSD",1643508054610,6.0,94.72,94.65,6.0]
["bitfinex","SOLUSD",1643508054807,3.20669142,94.719,94.651,0.25]
["bitfinex","SOLUSD",1643508055006,6.0,94.71,94.65,6.0]
["bitfinex","SOLUSD",1643508055405,6.0,94.71,94.651,0.25]
["bitfinex","SOLUSD",1643508056406,1.00280449,94.709,94.643,0.25]
["bitfinex","SOLUSD",1643508056606,3.95949591,94.709,94.643,0.25]
["bitfinex","SOLUSD",1643508056808,0.25,94.708,94.643,0.25]
["bitfinex","SOLUSD",1643508057007,0.25,94.708,94.642,7.12665739]
["bitfinex","SOLUSD",1643508057008,6.0,94.7,94.642,7.12665739]
["bitfinex","SOLUSD",1643508057210,2.95669142,94.707,94.642,7.12665739]
["bitfinex","SOLUSD",1643508057408,0.25,94.699,94.642,7.12665739]
["bitfinex","SOLUSD",1643508057608,2.95669142,94.707,94.642,7.12665739]
["bitfinex","SOLUSD",1643508057810,0.25,94.706,94.642,7.12665739]
["bitfinex","SOLUSD",1643508058009,2.95669142,94.707,94.642,7.12665739]
["bitfinex","SOLUSD",1643508058211,2.95669142,94.705,94.642,7.12665739]
["bitfinex","SOLUSD",1643508058412,0.25,94.704,94.643,0.25]
["bitfinex","SOLUSD",1643508058912,2.95669142,94.703,94.642,7.12665739]
["bitfinex","SOLUSD",1643508059111,6.0,94.7,94.642,7.12665739]
["bitfinex","SOLUSD",1643508059314,0.25,94.699,94.642,7.12665739]
["bitfinex","SOLUSD",1643508059914,2.95669142,94.698,94.642,7.12665739]
["bitfinex","SOLUSD",1643508060114,6.0,94.69,94.642,7.12665739]
["bitfinex","SOLUSD",1643508061117,0.25,94.699,94.642,7.12665739]
["bitfinex","SOLUSD",1643508061316,0.25,94.699,94.643,0.25]
["bitfinex","SOLUSD",1643508061816,6.0,94.72,94.643,0.25]
["bitfinex","SOLUSD",1643508062834,6.20787984,94.719,94.643,0.25]
["bitfinex","SOLUSD",1643508063036,6.0,94.71,94.643,0.25]
["bitfinex","SOLUSD",1643508063436,0.25,94.709,94.643,0.25]
["bitfinex","SOLUSD",1643508064537,2.95669142,94.708,94.643,0.25]
["bitfinex","SOLUSD",1643508064938,0.41905712,94.699,94.643,0.25]
["bitfinex","SOLUSD",1643508065337,2.95669142,94.698,94.617,24.136]
["bitfinex","SOLUSD",1643508065538,6.0,94.69,94.617,24.136]
["bitfinex","SOLUSD",1643508065739,6.0,94.69,94.618,0.25]
["bitfinex","SOLUSD",1643508065937,3.20669142,94.689,94.618,0.25]
["bitfinex","SOLUSD",1643508066238,6.0,94.68,94.618,0.25]
["bitfinex","SOLUSD",1643508066437,11.12141454,94.68,94.618,43.03367748]
["bitfinex","SOLUSD",1643508066643,0.25,94.679,94.618,43.03367748]
["bitfinex","SOLUSD",1643508072246,2.95669142,94.678,94.618,43.03367748]
["bitfinex","SOLUSD",1643508072649,0.58440845,94.669,94.618,43.03367748]
["bitfinex","SOLUSD",1643508072850,0.83440845,94.669,94.618,43.03367748]
["bitfinex","SOLUSD",1643508073047,2.95669142,94.668,94.618,43.03367748]
["bitfinex","SOLUSD",1643508073448,6.0,94.66,94.618,43.03367748]
["bitfinex","SOLUSD",1643508075550,2.95669142,94.659,94.618,43.03367748]
["bitfinex","SOLUSD",1643508075952,6.0,94.65,94.618,43.03367748]
["bitfinex","SOLUSD",1643508077152,0.25,94.667,94.618,43.03367748]
["bitfinex","SOLUSD",1643508077153,6.0,94.66,94.618,43.03367748]
["bitfinex","SOLUSD",1643508080156,6.0,94.66,94.618,0.25]
["bitfinex","SOLUSD",1643508080357,6.0,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643508081158,6.0,94.66,94.612,46.082685]
["bitfinex","SOLUSD",1643508086458,6.0,94.658,94.612,46.082685]
["bitfinex","SOLUSD",1643508087865,1.46597499,94.699,94.613,105.8]
["bitfinex","SOLUSD",1643508088061,1.46597499,94.699,94.623,6.0]
["bitfinex","SOLUSD",1643508088263,6.08042776,94.698,94.624,0.25]
["bitfinex","SOLUSD",1643508089284,0.25,94.697,94.624,0.25]
["bitfinex","SOLUSD",1643508089485,6.0,94.688,94.624,6.0]
["bitfinex","SOLUSD",1643508089887,0.25,94.687,94.625,24.9997]
["bitfinex","SOLUSD",1643508091084,23.1415,94.687,94.625,24.9997]
["bitfinex","SOLUSD",1643508094587,0.25,94.687,94.625,24.9997]
["bitfinex","SOLUSD",1643508094992,6.25,94.687,94.625,24.9997]
["bitfinex","SOLUSD",1643508095390,5.60849714,94.686,94.625,24.9997]
["bitfinex","SOLUSD",1643508095792,0.25,94.685,94.625,24.9997]
["bitfinex","SOLUSD",1643508097393,0.25,94.686,94.625,24.9997]
["bitfinex","SOLUSD",1643508099097,6.0,94.681,94.625,24.9997]
["bitfinex","SOLUSD",1643508099298,0.25,94.68,94.625,24.9997]
["bitfinex","SOLUSD",1643508100097,6.25,94.68,94.625,24.9997]
["bitfinex","SOLUSD",1643508100703,6.25,94.68,94.625,0.25]
["bitfinex","SOLUSD",1643508100899,24.8384,94.679,94.614,0.25]
["bitfinex","SOLUSD",1643508101300,0.25,94.678,94.614,0.25]
["bitfinex","SOLUSD",1643508101701,0.25,94.678,94.623,6.0]
["bitfinex","SOLUSD",1643508101900,0.25,94.678,94.624,0.25]
["bitfinex","SOLUSD",1643508102301,0.25,94.68,94.624,6.25]
["bitfinex","SOLUSD",1643508102701,0.25,94.69,94.624,6.25]
["bitfinex","SOLUSD",1643508103307,24.6098,94.719,94.625,40.0]
["bitfinex","SOLUSD",1643508103501,4.23508565,94.748,94.65,1.97448726]
["bitfinex","SOLUSD",1643508103703,2.9389218,94.75,94.66,15.27]
["bitfinex","SOLUSD",1643508103903,2.9389218,94.75,94.66,21.27]
["bitfinex","SOLUSD",1643508104103,2.9389218,94.779,94.67,15.838]
["bitfinex","SOLUSD",1643508104303,9.20220414,94.805,94.68,15.27]
["bitfinex","SOLUSD",1643508104603,2.93802967,94.804,94.682,105.8]
["bitfinex","SOLUSD",1643508104802,3.03802967,94.804,94.691,43.53512061]
["bitfinex","SOLUSD",1643508105003,6.0,94.794,94.701,6.0]
["bitfinex","SOLUSD",1643508105308,23.3095,94.793,94.702,0.25]
["bitfinex","SOLUSD",1643508105505,6.0,94.783,94.711,2.99736809]
["bitfinex","SOLUSD",1643508105705,6.0,94.783,94.692,24.3998]
["bitfinex","SOLUSD",1643508105908,24.9392,94.782,94.629,24.3513]
["bitfinex","SOLUSD",1643508106208,6.0,94.772,94.684,0.25]
["bitfinex","SOLUSD",1643508106409,22.8434,94.771,94.684,0.25]
["bitfinex","SOLUSD",1643508106605,6.0,94.761,94.684,0.25]
["bitfinex","SOLUSD",1643508106805,23.0934,94.76,94.684,0.25]
["bitfinex","SOLUSD",1643508107008,6.0,94.75,94.684,0.25]
["bitfinex","SOLUSD",1643508107207,8.75557536,94.749,94.673,6.0]
["bitfinex","SOLUSD",1643508107407,8.75557536,94.749,94.67,15.27]
["bitfinex","SOLUSD",1643508107408,9.00557536,94.749,94.681,2.88930626]
["bitfinex","SOLUSD",1643508107810,9.00557536,94.749,94.682,0.25]
["bitfinex","SOLUSD",1643508108010,9.00557536,94.749,94.691,6.0]
["bitfinex","SOLUSD",1643508108514,9.00557536,94.749,94.692,0.25]
["bitfinex","SOLUSD",1643508111916,8.75557536,94.749,94.692,0.25]
["bitfinex","SOLUSD",1643508112116,22.8434,94.76,94.692,0.25]
["bitfinex","SOLUSD",1643508112316,0.25,94.759,94.692,25.1836]
["bitfinex","SOLUSD",1643508112516,22.8434,94.76,94.702,6.0]
["bitfinex","SOLUSD",1643508112917,22.8434,94.76,94.703,0.25]
["bitfinex","SOLUSD",1643508113118,9.38655084,94.759,94.703,37.11292046]
["bitfinex","SOLUSD",1643508113820,0.25,94.758,94.703,37.11292046]
["bitfinex","SOLUSD",1643508114421,0.1,94.789,94.713,6.0]
["bitfinex","SOLUSD",1643508114620,6.0,94.78,94.714,23.2769]
["bitfinex","SOLUSD",1643508114821,0.1,94.791,94.714,23.5269]
["bitfinex","SOLUSD",1643508115020,0.1,94.791,94.724,6.0]
["bitfinex","SOLUSD",1643508115221,0.35,94.791,94.725,23.4262]
["bitfinex","SOLUSD",1643508115444,0.35,94.791,94.726,9.66956824]
["bitfinex","SOLUSD",1643508115445,8.89406349,94.791,94.726,9.66956824]
["bitfinex","SOLUSD",1643508115846,6.0,94.781,94.727,0.25]
["bitfinex","SOLUSD",1643508116048,6.0,94.78,94.727,0.25]
["bitfinex","SOLUSD",1643508116249,6.25,94.78,94.727,0.25]
["bitfinex","SOLUSD",1643508116849,6.25,94.78,94.725,23.4262]
["bitfinex","SOLUSD",1643508116850,0.1,94.789,94.726,0.25]
["bitfinex","SOLUSD",1643508117051,23.9466,94.829,94.735,6.0]
["bitfinex","SOLUSD",1643508117249,24.9317,94.856,94.736,105.8]
["bitfinex","SOLUSD",1643508117450,4.23508565,94.882,94.74,15.27]
["bitfinex","SOLUSD",1643508117650,4.23508565,94.893,94.746,6.0]
["bitfinex","SOLUSD",1643508117949,75.0648,94.923,94.741,0.1]
["bitfinex","SOLUSD",1643508117950,7.66663881,94.869,94.76,15.27]
["bitfinex","SOLUSD",1643508118150,7.66663881,94.869,94.77,21.27]
["bitfinex","SOLUSD",1643508118349,7.66663881,94.869,94.771,106.15]
["bitfinex","SOLUSD",1643508118555,7.66663881,94.869,94.782,105.8]
["bitfinex","SOLUSD",1643508118754,15.817,94.92,94.79,31.089]
["bitfinex","SOLUSD",1643508118955,15.817,94.92,94.792,6.0]
["bitfinex","SOLUSD",1643508119154,15.817,94.92,94.8,6.0]
["bitfinex","SOLUSD",1643508119352,75.0648,94.923,94.801,0.25]
["bitfinex","SOLUSD",1643508119653,7.95310295,94.903,94.801,58.47050128]
["bitfinex","SOLUSD",1643508119852,0.1,94.938,94.81,15.816]
["bitfinex","SOLUSD",1643508120053,0.1,94.937,94.82,21.27]
["bitfinex","SOLUSD",1643508120254,0.1,94.947,94.83,15.27]
["bitfinex","SOLUSD",1643508120459,173.90179366,94.961,94.831,0.1]
["bitfinex","SOLUSD",1643508120460,0.1,94.959,94.831,0.1]
["bitfinex","SOLUSD",1643508120658,0.1,94.96,94.84,6.0]
["bitfinex","SOLUSD",1643508120855,7.03497272,94.903,94.831,0.35]
["bitfinex","SOLUSD",1643508121264,0.25,94.902,94.831,0.25]
["bitfinex","SOLUSD",1643508121456,0.25,94.902,94.831,6.25]
["bitfinex","SOLUSD",1643508121858,0.25,94.902,94.832,41.23615442]
["bitfinex","SOLUSD",1643508122056,0.25,94.902,94.842,6.0]
["bitfinex","SOLUSD",1643508122657,6.0,94.893,94.833,0.1]
["bitfinex","SOLUSD",1643508122857,0.25,94.892,94.833,0.35]
["bitfinex","SOLUSD",1643508123458,0.25,94.892,94.842,6.0]
["bitfinex","SOLUSD",1643508123862,0.45,94.938,94.842,6.0]
["bitfinex","SOLUSD",1643508124159,8.09996345,94.903,94.842,6.0]
["bitfinex","SOLUSD",1643508124359,0.25,94.902,94.842,6.0]
["bitfinex","SOLUSD",1643508124859,6.0,94.893,94.843,0.25]
["bitfinex","SOLUSD",1643508125058,0.25,94.902,94.843,0.25]
["bitfinex","SOLUSD",1643508125258,0.25,94.902,94.833,0.1]
["bitfinex","SOLUSD",1643508125459,6.0,94.894,94.833,0.1]
["bitfinex","SOLUSD",1643508125859,0.25,94.893,94.833,0.1]
["bitfinex","SOLUSD",1643508126660,0.25,94.893,94.833,0.35]
["bitfinex","SOLUSD",1643508128060,0.25,94.893,94.842,6.0]
["bitfinex","SOLUSD",1643508128261,0.45,94.938,94.842,6.0]
["bitfinex","SOLUSD",1643508128460,6.0,94.929,94.843,0.25]
["bitfinex","SOLUSD",1643508128661,6.0,94.928,94.843,0.25]
["bitfinex","SOLUSD",1643508129065,8.43405824,94.918,94.833,0.1]
["bitfinex","SOLUSD",1643508129261,8.43405824,94.918,94.833,0.35]
["bitfinex","SOLUSD",1643508129460,6.0,94.908,94.833,0.35]
["bitfinex","SOLUSD",1643508129863,0.25,94.907,94.833,0.35]
["bitfinex","SOLUSD",1643508130063,6.0,94.897,94.833,0.35]
["bitfinex","SOLUSD",1643508130462,0.25,94.896,94.833,0.35]
["bitfinex","SOLUSD",1643508131463,0.25,94.896,94.842,6.0]
["bitfinex","SOLUSD",1643508131670,6.0,94.894,94.833,0.35]
["bitfinex","SOLUSD",1643508131865,0.25,94.893,94.842,6.0]
["bitfinex","SOLUSD",1643508132164,6.0,94.897,94.842,6.0]
["bitfinex","SOLUSD",1643508132364,6.0,94.897,94.843,0.25]
["bitfinex","SOLUSD",1643508132564,6.0,94.91,94.843,0.25]
["bitfinex","SOLUSD",1643508133365,6.0,94.91,94.833,0.35]
["bitfinex","SOLUSD",1643508133564,0.25,94.909,94.833,0.35]
["bitfinex","SOLUSD",1643508133964,6.0,94.899,94.833,0.35]
["bitfinex","SOLUSD",1643508134367,0.25,94.898,94.833,0.35]
["bitfinex","SOLUSD",1643508135367,0.25,94.898,94.842,6.0]
["bitfinex","SOLUSD",1643508137266,6.0,94.899,94.843,0.25]
["bitfinex","SOLUSD",1643508137668,6.0,94.92,94.843,0.25]
["bitfinex","SOLUSD",1643508137867,0.25,94.919,94.843,0.25]
["bitfinex","SOLUSD",1643508138068,6.0,94.909,94.843,6.25]
["bitfinex","SOLUSD",1643508138267,0.25,94.908,94.843,6.35]
["bitfinex","SOLUSD",1643508138467,0.25,94.908,94.843,6.25]
["bitfinex","SOLUSD",1643508138668,6.0,94.898,94.843,6.25]
["bitfinex","SOLUSD",1643508139268,6.0,94.929,94.843,6.25]
["bitfinex","SOLUSD",1643508139669,9.02125216,94.924,94.843,6.25]
["bitfinex","SOLUSD",1643508139870,6.1,94.928,94.843,6.25]
["bitfinex","SOLUSD",1643508140073,6.0,94.914,94.844,1.89334944]
["bitfinex","SOLUSD",1643508140272,6.0,94.914,94.845,0.25]
["bitfinex","SOLUSD",1643508140471,6.0,94.913,94.854,6.0]
["bitfinex","SOLUSD",1643508140672,0.1,94.913,94.854,6.0]
["bitfinex","SOLUSD",1643508140870,6.0,94.914,94.855,5.44633428]
["bitfinex","SOLUSD",1643508141070,6.0,94.921,94.855,5.54633428]
["bitfinex","SOLUSD",1643508141671,6.0,94.921,94.855,5.44633428]
["bitfinex","SOLUSD",1643508142074,0.63156181,94.915,94.855,5.19633428]
["bitfinex","SOLUSD",1643508142274,6.0,94.921,94.855,5.19633428]
["bitfinex","SOLUSD",1643508142473,6.0,94.905,94.855,5.19633428]
["bitfinex","SOLUSD",1643508142677,0.25,94.914,94.855,5.19633428]
["bitfinex","SOLUSD",1643508142876,6.47532654,94.904,94.855,5.19633428]
["bitfinex","SOLUSD",1643508143279,0.25,94.903,94.856,0.25]
["bitfinex","SOLUSD",1643508144882,6.0,94.894,94.856,0.25]
["bitfinex","SOLUSD",1643508145279,0.25,94.893,94.856,0.25]
["bitfinex","SOLUSD",1643508146284,0.47532654,94.904,94.856,0.25]
["bitfinex","SOLUSD",1643508146682,6.0,94.902,94.856,0.25]
["bitfinex","SOLUSD",1643508146884,0.25,94.901,94.856,0.25]
["bitfinex","SOLUSD",1643508147286,0.25,94.901,94.865,6.0]
["bitfinex","SOLUSD",1643508148084,7.49054278,94.9,94.856,0.1]
["bitfinex","SOLUSD",1643508148285,0.25,94.899,94.835,0.1]
["bitfinex","SOLUSD",1643508148486,0.25,94.899,94.811,0.1]
["bitfinex","SOLUSD",1643508148686,6.0,94.89,94.82,6.0]
["bitfinex","SOLUSD",1643508148887,0.25,94.889,94.81,6.0]
["bitfinex","SOLUSD",1643508149104,23.5575,94.889,94.811,39.43571695]
["bitfinex","SOLUSD",1643508149306,0.1,94.888,94.812,0.1]
["bitfinex","SOLUSD",1643508149506,2.17696852,94.878,94.812,0.1]
["bitfinex","SOLUSD",1643508149706,2.95669142,94.867,94.812,0.1]
["bitfinex","SOLUSD",1643508149910,0.25,94.866,94.812,0.1]
["bitfinex","SOLUSD",1643508150507,0.25,94.866,94.812,23.9533]
["bitfinex","SOLUSD",1643508150711,0.25,94.866,94.813,0.1]
["bitfinex","SOLUSD",1643508151006,6.0,94.858,94.812,0.1]
["bitfinex","SOLUSD",1643508151208,0.3161952,94.868,94.812,0.1]
["bitfinex","SOLUSD",1643508151408,6.3161952,94.868,94.812,0.1]
["bitfinex","SOLUSD",1643508151608,0.25,94.867,94.812,0.1]
["bitfinex","SOLUSD",1643508151810,6.90827804,94.857,94.812,0.1]
["bitfinex","SOLUSD",1643508152009,7.00827804,94.857,94.812,0.1]
["bitfinex","SOLUSD",1643508152209,6.0,94.847,94.783,0.1]
["bitfinex","SOLUSD",1643508152412,0.25,94.846,94.783,0.1]
["bitfinex","SOLUSD",1643508152610,6.25,94.846,94.783,0.1]
["bitfinex","SOLUSD",1643508152808,6.35,94.846,94.783,0.1]
["bitfinex","SOLUSD",1643508153109,6.25,94.846,94.783,43.38997558]
["bitfinex","SOLUSD",1643508153317,0.25,94.846,94.784,0.1]
["bitfinex","SOLUSD",1643508153510,2.75923326,94.835,94.784,0.1]
["bitfinex","SOLUSD",1643508153710,6.0,94.847,94.784,0.35]
["bitfinex","SOLUSD",1643508153918,0.25,94.834,94.784,0.35]
["bitfinex","SOLUSD",1643508154913,0.25,94.857,94.784,0.1]
["bitfinex","SOLUSD",1643508155111,6.0,94.848,94.784,0.1]
["bitfinex","SOLUSD",1643508155313,0.25,94.847,94.784,0.1]
["bitfinex","SOLUSD",1643508155911,0.1,94.857,94.784,0.1]
["bitfinex","SOLUSD",1643508156112,0.4161952,94.868,94.785,1.88907253]
["bitfinex","SOLUSD",1643508156311,0.3161952,94.868,94.793,6.0]
["bitfinex","SOLUSD",1643508156512,0.3161952,94.868,94.796,6.0]
["bitfinex","SOLUSD",1643508156913,0.3161952,94.868,94.796,7.88907253]
["bitfinex","SOLUSD",1643508157213,0.3161952,94.868,94.787,0.1]
["bitfinex","SOLUSD",1643508157416,0.3161952,94.868,94.787,0.25]
["bitfinex","SOLUSD",1643508158213,106.1161952,94.868,94.787,0.25]
["bitfinex","SOLUSD",1643508158412,6.0,94.86,94.784,0.35]
["bitfinex","SOLUSD",1643508158613,6.0,94.858,94.784,0.35]
["bitfinex","SOLUSD",1643508158812,0.25,94.857,94.784,0.35]
["bitfinex","SOLUSD",1643508159813,0.25,94.857,94.784,0.1]
["bitfinex","SOLUSD",1643508160913,0.1,94.867,94.784,0.35]
["bitfinex","SOLUSD",1643508161115,0.3161952,94.868,94.793,6.0]
["bitfinex","SOLUSD",1643508161316,0.3161952,94.868,94.795,105.8]
["bitfinex","SOLUSD",1643508161514,0.3161952,94.868,94.8,15.27]
["bitfinex","SOLUSD",1643508161714,0.3161952,94.868,94.805,6.0]
["bitfinex","SOLUSD",1643508161916,0.3161952,94.868,94.811,3.14251312]
["bitfinex","SOLUSD",1643508162115,0.3161952,94.868,94.816,6.0]
["bitfinex","SOLUSD",1643508162315,0.3161952,94.868,94.811,3.14251312]
["bitfinex","SOLUSD",1643508162316,0.3161952,94.868,94.821,6.0]
["bitfinex","SOLUSD",1643508162717,0.3161952,94.868,94.822,0.25]
["bitfinex","SOLUSD",1643508163116,0.3161952,94.868,94.811,3.14251312]
["bitfinex","SOLUSD",1643508164518,3.27288662,94.868,94.811,3.14251312]
["bitfinex","SOLUSD",1643508164917,7.21580034,94.857,94.811,3.14251312]
["bitfinex","SOLUSD",1643508165121,7.31580034,94.857,94.811,3.14251312]
["bitfinex","SOLUSD",1643508165320,0.25,94.856,94.811,3.14251312]
["bitfinex","SOLUSD",1643508167724,0.25,94.856,94.772,0.1]
["bitfinex","SOLUSD",1643508167919,0.25,94.856,94.781,6.0]
["bitfinex","SOLUSD",1643508168323,0.25,94.856,94.782,0.25]
["bitfinex","SOLUSD",1643508168720,0.25,94.856,94.782,41.42534738]
["bitfinex","SOLUSD",1643508168921,0.25,94.856,94.783,0.1]
["bitfinex","SOLUSD",1643508170824,6.25,94.857,94.783,24.5677]
["bitfinex","SOLUSD",1643508171026,2.95669142,94.855,94.784,0.1]
["bitfinex","SOLUSD",1643508171227,2.95669142,94.855,94.784,0.35]
["bitfinex","SOLUSD",1643508171423,8.83721974,94.844,94.783,0.1]
["bitfinex","SOLUSD",1643508171624,6.0,94.834,94.783,0.1]
["bitfinex","SOLUSD",1643508171824,0.25,94.833,94.783,0.1]
["bitfinex","SOLUSD",1643508172026,6.25,94.833,94.783,0.1]
["bitfinex","SOLUSD",1643508172225,6.35,94.833,94.783,0.1]
["bitfinex","SOLUSD",1643508172424,0.25,94.833,94.783,0.1]
["bitfinex","SOLUSD",1643508172625,0.25,94.833,94.759,0.1]
["bitfinex","SOLUSD",1643508172626,6.0,94.823,94.759,0.1]
["bitfinex","SOLUSD",1643508172828,6.0,94.823,94.71,15.27]
["bitfinex","SOLUSD",1643508172829,22.9106,94.822,94.713,45.4748]
["bitfinex","SOLUSD",1643508173030,0.1,94.821,94.714,0.1]
["bitfinex","SOLUSD",1643508173229,15.27,94.82,94.714,0.1]
["bitfinex","SOLUSD",1643508173528,0.83029156,94.818,94.714,45.62911014]
["bitfinex","SOLUSD",1643508173726,15.837,94.8,94.715,0.1]
["bitfinex","SOLUSD",1643508173927,6.91231523,94.799,94.715,0.1]
["bitfinex","SOLUSD",1643508174227,6.0,94.789,94.715,0.1]
["bitfinex","SOLUSD",1643508174428,6.0,94.789,94.715,0.35]
["bitfinex","SOLUSD",1643508174627,0.25,94.788,94.715,0.1]
["bitfinex","SOLUSD",1643508175827,0.25,94.788,94.715,0.35]
["bitfinex","SOLUSD",1643508178530,6.0,94.789,94.724,6.0]
["bitfinex","SOLUSD",1643508178832,0.25,94.788,94.725,0.25]
["bitfinex","SOLUSD",1643508179031,0.25,94.788,94.726,6.0]
["bitfinex","SOLUSD",1643508179431,0.25,94.788,94.727,0.25]
["bitfinex","SOLUSD",1643508180232,0.25,94.788,94.715,0.1]
["bitfinex","SOLUSD",1643508180439,2.95669142,94.787,94.715,0.1]
["bitfinex","SOLUSD",1643508180633,2.85519607,94.776,94.715,0.1]
["bitfinex","SOLUSD",1643508180834,0.25,94.775,94.715,0.1]
["bitfinex","SOLUSD",1643508182637,0.35,94.775,94.715,0.1]
["bitfinex","SOLUSD",1643508184660,105.8,94.765,94.691,6.0]
["bitfinex","SOLUSD",1643508184862,0.35,94.764,94.692,0.25]
["bitfinex","SOLUSD",1643508185461,0.35,94.764,94.692,38.29785813]
["bitfinex","SOLUSD",1643508185663,0.35,94.764,94.702,6.0]
["bitfinex","SOLUSD",1643508185861,0.35,94.764,94.703,0.25]
["bitfinex","SOLUSD",1643508189268,0.25,94.765,94.703,0.25]
["bitfinex","SOLUSD",1643508189969,0.25,94.765,94.703,6.25]
["bitfinex","SOLUSD",1643508190168,0.25,94.765,94.703,6.35]
["bitfinex","SOLUSD",1643508190368,0.25,94.765,94.703,6.25]
["bitfinex","SOLUSD",1643508190771,6.81231523,94.759,94.703,6.25]
["bitfinex","SOLUSD",1643508190969,6.91231523,94.759,94.703,6.25]
["bitfinex","SOLUSD",1643508191170,0.25,94.758,94.703,6.25]
["bitfinex","SOLUSD",1643508192873,106.05,94.758,94.703,6.25]
["bitfinex","SOLUSD",1643508193072,0.1,94.757,94.703,6.25]
["bitfinex","SOLUSD",1643508195375,0.1,94.757,94.694,0.1]
["bitfinex","SOLUSD",1643508195376,6.0,94.748,94.694,0.1]
["bitfinex","SOLUSD",1643508195576,6.1,94.748,94.694,0.1]
["bitfinex","SOLUSD",1643508195781,106.05,94.747,94.65,6.0]
["bitfinex","SOLUSD",1643508195977,105.8,94.738,94.656,1.90322333]
["bitfinex","SOLUSD",1643508196177,0.1,94.737,94.656,1.90322333]
["bitfinex","SOLUSD",1643508196377,3.20519607,94.737,94.657,40.5927557]
["bitfinex","SOLUSD",1643508196578,3.20519607,94.737,94.658,0.1]
["bitfinex","SOLUSD",1643508196779,3.20519607,94.737,94.658,0.35]
["bitfinex","SOLUSD",1643508198580,3.20519607,94.737,94.658,24.8542]
["bitfinex","SOLUSD",1643508198785,3.20519607,94.737,94.659,0.1]
["bitfinex","SOLUSD",1643508201187,3.10519607,94.737,94.659,0.1]
["bitfinex","SOLUSD",1643508202788,15.848,94.73,94.659,0.1]
["bitfinex","SOLUSD",1643508202988,6.0,94.72,94.659,0.1]
["bitfinex","SOLUSD",1643508203188,6.81231523,94.719,94.659,0.1]
["bitfinex","SOLUSD",1643508203389,7.16231523,94.719,94.659,0.1]
["bitfinex","SOLUSD",1643508205290,7.16231523,94.719,94.659,0.35]
["bitfinex","SOLUSD",1643508206692,7.16231523,94.719,94.659,0.1]
["bitfinex","SOLUSD",1643508206892,105.8,94.718,94.642,0.1]
["bitfinex","SOLUSD",1643508207092,6.0,94.708,94.642,0.1]
["bitfinex","SOLUSD",1643508207293,0.25,94.707,94.642,0.1]
["bitfinex","SOLUSD",1643508207692,6.0,94.706,94.642,40.1180554]
["bitfinex","SOLUSD",1643508207892,0.25,94.705,94.643,0.1]
["bitfinex","SOLUSD",1643508208094,2.85519607,94.699,94.643,0.1]
["bitfinex","SOLUSD",1643508208295,0.25,94.698,94.643,0.1]
["bitfinex","SOLUSD",1643508210121,3.20669142,94.698,94.643,0.1]
["bitfinex","SOLUSD",1643508210323,6.0,94.689,94.623,0.1]
["bitfinex","SOLUSD",1643508210521,105.8,94.687,94.623,0.1]
["bitfinex","SOLUSD",1643508210921,105.8,94.676,94.623,0.1]
["bitfinex","SOLUSD",1643508211123,6.0,94.666,94.623,0.1]
["bitfinex","SOLUSD",1643508211324,0.25,94.665,94.621,0.35]
["bitfinex","SOLUSD",1643508211522,6.0,94.66,94.621,0.35]
["bitfinex","SOLUSD",1643508211721,2.85519607,94.659,94.621,0.35]
["bitfinex","SOLUSD",1643508211922,3.10519607,94.659,94.621,0.25]
["bitfinex","SOLUSD",1643508212121,6.0,94.649,94.621,0.25]
["bitfinex","SOLUSD",1643508212322,0.25,94.648,94.602,0.1]
["bitfinex","SOLUSD",1643508212526,0.25,94.648,94.587,0.1]
["bitfinex","SOLUSD",1643508212724,32.19766342,94.647,94.587,0.1]
["bitfinex","SOLUSD",1643508212923,29.340972,94.646,94.587,0.1]
["bitfinex","SOLUSD",1643508213123,6.81231523,94.635,94.569,0.1]
["bitfinex","SOLUSD",1643508213325,0.25,94.634,94.569,0.1]
["bitfinex","SOLUSD",1643508213622,6.0,94.625,94.569,0.1]
["bitfinex","SOLUSD",1643508213826,0.25,94.624,94.569,0.1]
["bitfinex","SOLUSD",1643508214125,3.20669142,94.624,94.569,0.1]
["bitfinex","SOLUSD",1643508214523,6.0,94.614,94.569,0.1]
["bitfinex","SOLUSD",1643508214723,6.0,94.614,94.553,0.35]
["bitfinex","SOLUSD",1643508214923,6.0,94.614,94.553,0.25]
["bitfinex","SOLUSD",1643508214924,9.20669142,94.613,94.553,0.25]
["bitfinex","SOLUSD",1643508215125,9.30669142,94.613,94.553,0.25]
["bitfinex","SOLUSD",1643508215524,2.85519607,94.612,94.553,0.25]
["bitfinex","SOLUSD",1643508215725,2.95519607,94.612,94.553,0.35]
["bitfinex","SOLUSD",1643508216027,6.0,94.602,94.553,0.35]
["bitfinex","SOLUSD",1643508216428,0.25,94.601,94.553,0.35]
["bitfinex","SOLUSD",1643508217626,0.25,94.611,94.562,6.0]
["bitfinex","SOLUSD",1643508220630,0.35,94.619,94.562,6.0]
["bitfinex","SOLUSD",1643508221429,0.1,94.619,94.562,6.0]
["bitfinex","SOLUSD",1643508221632,0.1,94.619,94.563,0.25]
["bitfinex","SOLUSD",1643508221830,0.1,94.619,94.562,6.0]
["bitfinex","SOLUSD",1643508222731,0.1,94.619,94.563,0.25]
["bitfinex","SOLUSD",1643508223029,0.35,94.619,94.562,6.0]
["bitfinex","SOLUSD",1643508223630,0.35,94.619,94.563,0.25]
["bitfinex","SOLUSD",1643508224434,0.35,94.619,94.562,6.0]
["bitfinex","SOLUSD",1643508224833,0.35,94.629,94.562,6.0]
["bitfinex","SOLUSD",1643508225040,0.1,94.629,94.562,6.0]
["bitfinex","SOLUSD",1643508225237,0.1,94.629,94.563,1.91182905]
["bitfinex","SOLUSD",1643508225433,23.8838,94.667,94.563,25.18912905]
["bitfinex","SOLUSD",1643508225733,6.0,94.657,94.574,13.5888529]
["bitfinex","SOLUSD",1643508225933,6.1,94.657,94.575,23.3773]
["bitfinex","SOLUSD",1643508226133,6.25,94.656,94.576,0.1]
["bitfinex","SOLUSD",1643508226332,0.51520583,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508226532,6.51520583,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508226738,6.86520583,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508226932,6.51520583,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508227133,0.25,94.645,94.576,0.1]
["bitfinex","SOLUSD",1643508228134,0.51520583,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508229136,25.28644119,94.646,94.576,0.1]
["bitfinex","SOLUSD",1643508229438,106.15,94.645,94.575,0.1]
["bitfinex","SOLUSD",1643508229636,9.15230547,94.629,94.575,0.1]
["bitfinex","SOLUSD",1643508229936,0.25,94.628,94.575,0.1]
["bitfinex","SOLUSD",1643508230137,6.0,94.619,94.575,0.1]
["bitfinex","SOLUSD",1643508230336,0.25,94.618,94.575,0.1]
["bitfinex","SOLUSD",1643508230536,6.25,94.618,94.575,0.1]
["bitfinex","SOLUSD",1643508230937,0.25,94.618,94.575,0.1]
["bitfinex","SOLUSD",1643508231540,0.35,94.627,94.575,0.1]
["bitfinex","SOLUSD",1643508234341,0.35,94.627,94.575,0.35]
["bitfinex","SOLUSD",1643508234740,0.1,94.627,94.575,0.35]
["bitfinex","SOLUSD",1643508236042,0.35,94.627,94.575,0.35]
["bitfinex","SOLUSD",1643508237743,0.35,94.627,94.575,0.1]
["bitfinex","SOLUSD",1643508238143,6.0,94.618,94.575,0.1]
["bitfinex","SOLUSD",1643508238344,106.05,94.617,94.575,0.1]
["bitfinex","SOLUSD",1643508238543,6.0,94.607,94.553,1.5445808]
["bitfinex","SOLUSD",1643508238746,6.0,94.607,94.553,0.1]
["bitfinex","SOLUSD",1643508238943,0.25,94.606,94.553,0.1]
["bitfinex","SOLUSD",1643508239347,0.25,94.606,94.553,43.29351683]
["bitfinex","SOLUSD",1643508239649,0.25,94.606,94.554,0.1]
["bitfinex","SOLUSD",1643508239847,0.1,94.619,94.563,6.0]
["bitfinex","SOLUSD",1643508240047,52.87,94.68,94.567,1.4445808]
["bitfinex","SOLUSD",1643508240048,0.1,94.629,94.567,1.4445808]
["bitfinex","SOLUSD",1643508240247,0.1,94.669,94.567,1.4445808]
["bitfinex","SOLUSD",1643508240452,8.07252197,94.669,94.578,1.4445808]
["bitfinex","SOLUSD",1643508240648,2.95669142,94.668,94.579,24.1364]
["bitfinex","SOLUSD",1643508240848,3.05669142,94.668,94.589,36.5852353]
["bitfinex","SOLUSD",1643508241051,3.05669142,94.668,94.591,6.0]
["bitfinex","SOLUSD",1643508241250,0.25,94.667,94.591,0.1]
["bitfinex","SOLUSD",1643508241550,0.1,94.669,94.6,6.0]
["bitfinex","SOLUSD",1643508241850,1.45462871,94.707,94.617,1.4445808]
["bitfinex","SOLUSD",1643508242053,1.45462871,94.707,94.601,0.25]
["bitfinex","SOLUSD",1643508242054,1.45462871,94.706,94.627,6.0]
["bitfinex","SOLUSD",1643508242252,1.45462871,94.706,94.628,9.8472534]
["bitfinex","SOLUSD",1643508242253,8.69443531,94.705,94.628,9.8472534]
["bitfinex","SOLUSD",1643508242449,8.69443531,94.705,94.628,10.1972534]
["bitfinex","SOLUSD",1643508242450,1.45462871,94.702,94.628,10.1972534]
["bitfinex","SOLUSD",1643508242650,15.853,94.7,94.629,0.1]
["bitfinex","SOLUSD",1643508242870,0.35,94.699,94.629,0.1]
["bitfinex","SOLUSD",1643508243072,0.1,94.699,94.629,0.25]
["bitfinex","SOLUSD",1643508243271,105.9,94.699,94.629,0.35]
["bitfinex","SOLUSD",1643508243571,6.97307599,94.689,94.629,0.35]
["bitfinex","SOLUSD",1643508243772,7.07307599,94.689,94.629,0.35]
["bitfinex","SOLUSD",1643508243972,6.97307599,94.689,94.629,0.35]
["bitfinex","SOLUSD",1643508244374,0.25,94.688,94.629,0.35]
["bitfinex","SOLUSD",1643508245675,6.0,94.68,94.629,0.35]
["bitfinex","SOLUSD",1643508245875,6.25,94.679,94.629,0.1]
["bitfinex","SOLUSD",1643508246074,6.25,94.679,94.628,9.8472534]
["bitfinex","SOLUSD",1643508246675,6.25,94.679,94.603,0.1]
["bitfinex","SOLUSD",1643508246876,6.25,94.679,94.603,0.35]
["bitfinex","SOLUSD",1643508247075,105.8,94.678,94.603,0.35]
["bitfinex","SOLUSD",1643508247279,0.35,94.677,94.603,0.1]
["bitfinex","SOLUSD",1643508247477,105.8,94.667,94.58,1.4445808]
["bitfinex","SOLUSD",1643508247676,6.86873642,94.666,94.581,45.88364926]
["bitfinex","SOLUSD",1643508247879,6.0,94.657,94.582,0.1]
["bitfinex","SOLUSD",1643508248075,111.8,94.655,94.582,0.1]
["bitfinex","SOLUSD",1643508248275,0.35,94.654,94.582,0.1]
["bitfinex","SOLUSD",1643508248479,2.79877488,94.649,94.582,0.1]
["bitfinex","SOLUSD",1643508248878,6.0,94.639,94.582,0.1]
["bitfinex","SOLUSD",1643508249277,0.25,94.638,94.582,0.1]
["bitfinex","SOLUSD",1643508251882,0.25,94.648,94.582,0.1]
["bitfinex","SOLUSD",1643508253583,6.0,94.639,94.582,0.1]
["bitfinex","SOLUSD",1643508253883,0.25,94.638,94.582,0.1]
["bitfinex","SOLUSD",1643508254084,0.1,94.658,94.591,6.0]
["bitfinex","SOLUSD",1643508254282,190.91,94.73,94.591,6.0]
["bitfinex","SOLUSD",1643508254283,0.1,94.699,94.592,48.8457]
["bitfinex","SOLUSD",1643508254484,6.0,94.683,94.593,6.1]
["bitfinex","SOLUSD",1643508254683,6.0,94.693,94.602,6.0]
["bitfinex","SOLUSD",1643508254882,6.0,94.693,94.603,6.25]
["bitfinex","SOLUSD",1643508255086,15.855,94.69,94.604,106.34883944]
["bitfinex","SOLUSD",1643508255283,0.35,94.689,94.605,0.35]
["bitfinex","SOLUSD",1643508255485,6.0,94.68,94.614,6.0]
["bitfinex","SOLUSD",1643508255985,0.25,94.679,94.616,6.0]
["bitfinex","SOLUSD",1643508256282,0.25,94.679,94.617,0.25]
["bitfinex","SOLUSD",1643508256885,0.25,94.681,94.617,0.25]
["bitfinex","SOLUSD",1643508259587,0.25,94.681,94.607,0.35]
["bitfinex","SOLUSD",1643508259991,0.25,94.681,94.605,21.7624]
["bitfinex","SOLUSD",1643508260194,106.16200493,94.673,94.592,24.1714]
["bitfinex","SOLUSD",1643508260391,0.25,94.672,94.592,24.1714]
["bitfinex","SOLUSD",1643508260691,6.0,94.663,94.592,24.1714]
["bitfinex","SOLUSD",1643508260892,0.25,94.662,94.592,24.1714]
["bitfinex","SOLUSD",1643508261090,106.05,94.662,94.592,24.1714]
["bitfinex","SOLUSD",1643508261392,106.05,94.662,94.573,24.1886]
["bitfinex","SOLUSD",1643508261691,6.0,94.652,94.573,24.1886]
["bitfinex","SOLUSD",1643508261892,106.05,94.651,94.573,24.1886]
["bitfinex","SOLUSD",1643508262091,6.0,94.641,94.573,24.1886]
["bitfinex","SOLUSD",1643508262292,9.44046681,94.64,94.574,38.94169514]
["bitfinex","SOLUSD",1643508262492,9.19046681,94.64,94.574,38.94169514]
["bitfinex","SOLUSD",1643508262695,0.25,94.639,94.575,0.25]
["bitfinex","SOLUSD",1643508263093,0.25,94.639,94.575,2.16221489]
["bitfinex","SOLUSD",1643508263294,0.25,94.639,94.575,0.25]
["bitfinex","SOLUSD",1643508263593,0.25,94.639,94.574,38.94169514]
["bitfinex","SOLUSD",1643508264795,0.25,94.639,94.575,0.25]
["bitfinex","SOLUSD",1643508264993,6.0,94.63,94.575,0.25]
["bitfinex","SOLUSD",1643508266294,6.0,94.63,94.576,1.91221489]
["bitfinex","SOLUSD",1643508266695,6.0,94.63,94.577,0.25]
["bitfinex","SOLUSD",1643508267597,0.25,94.629,94.577,0.25]
["bitfinex","SOLUSD",1643508267799,6.0,94.63,94.575,0.25]
["bitfinex","SOLUSD",1643508268197,6.0,94.63,94.576,1.91221489]
["bitfinex","SOLUSD",1643508268399,6.0,94.63,94.577,0.25]
["bitfinex","SOLUSD",1643508268599,6.0,94.63,94.576,1.91221489]
["bitfinex","SOLUSD",1643508268800,0.25,94.629,94.574,38.94169514]
["bitfinex","SOLUSD",1643508269423,6.25,94.629,94.574,38.94169514]
["bitfinex","SOLUSD",1643508269620,105.8,94.628,94.567,1.4445808]
["bitfinex","SOLUSD",1643508269822,0.25,94.627,94.565,1.4445808]
["bitfinex","SOLUSD",1643508270023,6.0,94.618,94.565,1.4445808]
["bitfinex","SOLUSD",1643508270221,6.0,94.618,94.564,1.4445808]
["bitfinex","SOLUSD",1643508270623,6.0,94.622,94.565,44.17161249]
["bitfinex","SOLUSD",1643508270823,0.25,94.617,94.566,0.25]
["bitfinex","SOLUSD",1643508271123,0.25,94.617,94.564,1.4445808]
["bitfinex","SOLUSD",1643508271324,6.0,94.622,94.55,1.4445808]
["bitfinex","SOLUSD",1643508271523,6.0,94.622,94.548,1.4445808]
["bitfinex","SOLUSD",1643508271725,0.25,94.621,94.551,1.4445808]
["bitfinex","SOLUSD",1643508271924,0.25,94.621,94.554,45.3980202]
["bitfinex","SOLUSD",1643508272326,0.25,94.621,94.555,0.25]
["bitfinex","SOLUSD",1643508274830,0.25,94.621,94.556,1.91221489]
["bitfinex","SOLUSD",1643508275230,6.0,94.622,94.557,0.25]
["bitfinex","SOLUSD",1643508275431,6.0,94.622,94.557,1.6945808]
["bitfinex","SOLUSD",1643508275630,6.0,94.629,94.558,1.4445808]
["bitfinex","SOLUSD",1643508275831,6.0,94.629,94.559,24.7692808]
["bitfinex","SOLUSD",1643508276031,6.0,94.629,94.559,23.0747]
["bitfinex","SOLUSD",1643508276230,6.0,94.629,94.56,0.25]
["bitfinex","SOLUSD",1643508276831,105.8,94.628,94.559,1.4445808]
["bitfinex","SOLUSD",1643508277135,105.8,94.628,94.51,0.1]
["bitfinex","SOLUSD",1643508277136,0.31068864,94.599,94.51,0.1]
["bitfinex","SOLUSD",1643508277331,2.95669142,94.558,94.472,0.1]
["bitfinex","SOLUSD",1643508277532,6.0,94.548,94.472,0.1]
["bitfinex","SOLUSD",1643508277731,15.27,94.54,94.451,0.42181224]
["bitfinex","SOLUSD",1643508277938,21.27,94.54,94.452,33.35457203]
["bitfinex","SOLUSD",1643508278134,15.27,94.54,94.453,0.1]
["bitfinex","SOLUSD",1643508278331,15.27,94.54,94.453,105.9]
["bitfinex","SOLUSD",1643508278532,15.27,94.54,94.453,107.31221489]
["bitfinex","SOLUSD",1643508278832,15.27,94.54,94.452,33.35457203]
["bitfinex","SOLUSD",1643508278833,0.25,94.539,94.452,33.35457203]
["bitfinex","SOLUSD",1643508279033,6.0,94.53,94.452,33.35457203]
["bitfinex","SOLUSD",1643508279433,0.25,94.529,94.453,0.25]
["bitfinex","SOLUSD",1643508279834,6.0,94.53,94.462,6.0]
["bitfinex","SOLUSD",1643508280033,31.15,94.54,94.462,6.0]
["bitfinex","SOLUSD",1643508280234,15.27,94.54,94.464,6.0]
["bitfinex","SOLUSD",1643508280634,0.25,94.539,94.463,1.91221489]
["bitfinex","SOLUSD",1643508281735,0.25,94.539,94.464,0.25]
["bitfinex","SOLUSD",1643508282337,0.25,94.539,94.473,6.0]
["bitfinex","SOLUSD",1643508282536,0.25,94.539,94.531,5.101703]
["bitfinex","SOLUSD",1643508282737,15.27,94.54,94.531,5.101703]
["bitfinex","SOLUSD",1643508282940,0.25,94.539,94.531,5.101703]
["bitfinex","SOLUSD",1643508286342,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508286843,23.63572443,94.55,94.531,5.101703]
["bitfinex","SOLUSD",1643508287044,6.0,94.54,94.531,5.101703]
["bitfinex","SOLUSD",1643508288046,23.63572443,94.55,94.531,5.101703]
["bitfinex","SOLUSD",1643508288246,0.25,94.539,94.531,5.101703]
["bitfinex","SOLUSD",1643508288443,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508289544,4.743118,94.548,94.531,5.101703]
["bitfinex","SOLUSD",1643508289945,0.25,94.547,94.531,5.101703]
["bitfinex","SOLUSD",1643508290444,4.743118,94.546,94.531,5.101703]
["bitfinex","SOLUSD",1643508290846,0.25,94.545,94.531,5.101703]
["bitfinex","SOLUSD",1643508292548,8.19050602,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508293347,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508294150,15.27,94.55,94.531,5.101703]
["bitfinex","SOLUSD",1643508294550,15.27,94.55,94.532,5.32278764]
["bitfinex","SOLUSD",1643508294952,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508295375,6.0,94.54,94.531,5.101703]
["bitfinex","SOLUSD",1643508295576,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508295778,0.25,94.559,94.531,5.101703]
["bitfinex","SOLUSD",1643508296677,6.0,94.55,94.531,5.101703]
["bitfinex","SOLUSD",1643508296977,0.25,94.549,94.531,5.101703]
["bitfinex","SOLUSD",1643508298678,14.229354,94.548,94.531,5.101703]
["bitfinex","SOLUSD",1643508298877,0.25,94.547,94.531,5.101703]
["bitfinex","SOLUSD",1643508299078,6.0,94.538,94.531,5.101703]
["bitfinex","SOLUSD",1643508299278,0.25,94.537,94.531,5.101703]
["bitfinex","SOLUSD",1643508299578,0.496979,94.535,94.531,5.101703]
["bitfinex","SOLUSD",1643508299778,0.746979,94.535,94.531,5.101703]
["bitfinex","SOLUSD",1643508299980,0.746979,94.535,94.422,24.1919]
["bitfinex","SOLUSD",1643508299981,105.8,94.534,94.422,24.1919]
["bitfinex","SOLUSD",1643508300179,6.25,94.535,94.448,22.5103]
["bitfinex","SOLUSD",1643508300379,6.25,94.535,94.457,6.0]
["bitfinex","SOLUSD",1643508300579,0.25,94.535,94.458,6.0]
["bitfinex","SOLUSD",1643508300780,6.0,94.525,94.459,0.25]
["bitfinex","SOLUSD",1643508300980,21.882,94.53,94.459,34.03719887]
["bitfinex","SOLUSD",1643508301178,6.0,94.524,94.459,34.03719887]
["bitfinex","SOLUSD",1643508301380,6.0,94.52,94.459,34.03719887]
["bitfinex","SOLUSD",1643508301582,6.0,94.519,94.459,34.03719887]
["bitfinex","SOLUSD",1643508301780,6.25,94.519,94.459,34.03719887]
["bitfinex","SOLUSD",1643508301984,6.0,94.513,94.459,34.03719887]
["bitfinex","SOLUSD",1643508302281,6.0,94.51,94.459,34.03719887]
["bitfinex","SOLUSD",1643508302684,6.0,94.508,94.459,34.03719887]
["bitfinex","SOLUSD",1643508302883,0.25,94.507,94.459,34.03719887]
["bitfinex","SOLUSD",1643508305386,0.25,94.507,94.469,6.0]
["bitfinex","SOLUSD",1643508305586,0.25,94.507,94.459,33.78719887]
["bitfinex","SOLUSD",1643508305788,3.20669142,94.507,94.459,33.78719887]
["bitfinex","SOLUSD",1643508306092,6.0,94.497,94.417,23.8491]
["bitfinex","SOLUSD",1643508306288,0.25,94.496,94.417,23.8491]
["bitfinex","SOLUSD",1643508306488,6.25,94.496,94.417,23.8491]
["bitfinex","SOLUSD",1643508306899,6.0,94.495,94.418,42.89862968]
["bitfinex","SOLUSD",1643508307096,0.25,94.496,94.428,6.0]
["bitfinex","SOLUSD",1643508307295,0.25,94.496,94.429,0.25]
["bitfinex","SOLUSD",1643508307893,0.25,94.496,94.429,23.3007]
["bitfinex","SOLUSD",1643508308090,0.25,94.496,94.439,6.0]
["bitfinex","SOLUSD",1643508308291,0.25,94.509,94.44,14.57647422]
["bitfinex","SOLUSD",1643508308694,0.25,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643508308892,0.25,94.509,94.451,0.67181224]
["bitfinex","SOLUSD",1643508310294,0.25,94.509,94.451,6.67181224]
["bitfinex","SOLUSD",1643508312595,0.25,94.509,94.5,3.9263195]
["bitfinex","SOLUSD",1643508314896,21.27,94.51,94.5,3.9263195]
["bitfinex","SOLUSD",1643508316295,0.25,94.509,94.5,3.9263195]
["bitfinex","SOLUSD",1643508321099,3.20669142,94.509,94.5,0.0063195]
["bitfinex","SOLUSD",1643508321400,28.536104,94.508,94.451,0.42181224]
["bitfinex","SOLUSD",1643508321599,6.0,94.498,94.451,0.42181224]
["bitfinex","SOLUSD",1643508321804,15.27,94.49,94.451,0.42181224]
["bitfinex","SOLUSD",1643508322000,42.668179,94.489,94.451,0.42181224]
["bitfinex","SOLUSD",1643508322201,6.0,94.48,94.404,39.04709133]
["bitfinex","SOLUSD",1643508322401,6.0,94.48,94.355,48.8723]
["bitfinex","SOLUSD",1643508322402,15.27,94.47,94.376,0.2]
["bitfinex","SOLUSD",1643508322600,15.27,94.47,94.355,48.8723]
["bitfinex","SOLUSD",1643508322601,6.0,94.46,94.356,0.45]
["bitfinex","SOLUSD",1643508322804,0.25,94.459,94.357,2.93045886]
["bitfinex","SOLUSD",1643508323206,0.25,94.459,94.358,0.25]
["bitfinex","SOLUSD",1643508323405,6.25,94.459,94.367,6.0]
["bitfinex","SOLUSD",1643508323605,9.20669142,94.459,94.368,8.93045886]
["bitfinex","SOLUSD",1643508323805,9.20669142,94.459,94.369,23.6656]
["bitfinex","SOLUSD",1643508324007,6.0,94.45,94.37,0.2]
["bitfinex","SOLUSD",1643508324206,15.27,94.44,94.37,0.2]
["bitfinex","SOLUSD",1643508324409,0.25,94.439,94.37,0.2]
["bitfinex","SOLUSD",1643508324605,6.0,94.43,94.37,0.2]
["bitfinex","SOLUSD",1643508324805,0.25,94.429,94.37,0.2]
["bitfinex","SOLUSD",1643508325005,6.25,94.429,94.37,0.2]
["bitfinex","SOLUSD",1643508325208,16.07,94.429,94.356,0.2]
["bitfinex","SOLUSD",1643508325408,2.95669142,94.428,94.343,0.2]
["bitfinex","SOLUSD",1643508325607,6.0,94.418,94.343,0.2]
["bitfinex","SOLUSD",1643508325807,0.25,94.417,94.343,0.2]
["bitfinex","SOLUSD",1643508326211,0.25,94.417,94.343,34.76012383]
["bitfinex","SOLUSD",1643508326509,21.27,94.41,94.344,0.2]
["bitfinex","SOLUSD",1643508326715,21.27,94.41,94.343,0.2]
["bitfinex","SOLUSD",1643508327011,6.0,94.406,94.343,0.2]
["bitfinex","SOLUSD",1643508327410,0.25,94.405,94.343,0.2]
["bitfinex","SOLUSD",1643508327612,6.0,94.4,94.343,0.2]
["bitfinex","SOLUSD",1643508327809,0.25,94.399,94.339,0.3]
["bitfinex","SOLUSD",1643508328210,6.0,94.393,94.339,0.55]
["bitfinex","SOLUSD",1643508328409,0.25,94.392,94.339,0.55]
["bitfinex","SOLUSD",1643508329009,6.0,94.383,94.339,0.55]
["bitfinex","SOLUSD",1643508329409,0.25,94.382,94.339,0.55]
["bitfinex","SOLUSD",1643508330416,0.25,94.389,94.339,0.55]
["bitfinex","SOLUSD",1643508330912,0.25,94.399,94.339,0.3]
["bitfinex","SOLUSD",1643508332117,0.25,94.399,94.339,0.55]
["bitfinex","SOLUSD",1643508332614,6.0,94.39,94.339,0.55]
["bitfinex","SOLUSD",1643508332814,0.25,94.389,94.339,0.55]
["bitfinex","SOLUSD",1643508333414,26.247993,94.388,94.339,0.55]
["bitfinex","SOLUSD",1643508333615,0.25,94.387,94.339,0.3]
["bitfinex","SOLUSD",1643508334015,26.247993,94.386,94.339,0.3]
["bitfinex","SOLUSD",1643508334415,0.25,94.385,94.339,0.3]
["bitfinex","SOLUSD",1643508334617,0.25,94.387,94.339,0.3]
["bitfinex","SOLUSD",1643508334817,15.27,94.39,94.339,0.3]
["bitfinex","SOLUSD",1643508335415,31.175,94.39,94.339,0.3]
["bitfinex","SOLUSD",1643508335614,31.175,94.39,94.318,6.0]
["bitfinex","SOLUSD",1643508335814,31.175,94.39,94.319,0.25]
["bitfinex","SOLUSD",1643508336216,0.25,94.389,94.319,0.25]
["bitfinex","SOLUSD",1643508336417,0.25,94.389,94.319,44.13856692]
["bitfinex","SOLUSD",1643508336644,0.25,94.389,94.329,6.0]
["bitfinex","SOLUSD",1643508337021,0.25,94.389,94.33,6.0]
["bitfinex","SOLUSD",1643508337220,0.25,94.389,94.33,6.3]
["bitfinex","SOLUSD",1643508337420,0.25,94.389,94.33,6.0]
["bitfinex","SOLUSD",1643508341127,0.25,94.389,94.337,0.14555512]
["bitfinex","SOLUSD",1643508344254,15.27,94.39,94.337,0.14555512]
["bitfinex","SOLUSD",1643508344455,0.25,94.389,94.337,0.14555512]
["bitfinex","SOLUSD",1643508344957,33.07679442,94.388,94.337,0.14555512]
["bitfinex","SOLUSD",1643508345253,6.0,94.38,94.337,0.14555512]
["bitfinex","SOLUSD",1643508345454,3.20669142,94.387,94.337,0.14555512]
["bitfinex","SOLUSD",1643508345653,15.27,94.39,94.337,0.14555512]
["bitfinex","SOLUSD",1643508345857,0.25,94.386,94.337,0.14555512]
["bitfinex","SOLUSD",1643508346257,6.0,94.38,94.337,0.14555512]
["bitfinex","SOLUSD",1643508346455,40.54778,94.379,94.337,0.14555512]
["bitfinex","SOLUSD",1643508346655,6.0,94.375,94.337,0.14555512]
["bitfinex","SOLUSD",1643508346855,0.25,94.374,94.337,0.14555512]
["bitfinex","SOLUSD",1643508348256,0.25,94.379,94.337,0.14555512]
["bitfinex","SOLUSD",1643508348457,40.585711,94.378,94.337,0.14555512]
["bitfinex","SOLUSD",1643508348856,0.25,94.377,94.337,0.14555512]
["bitfinex","SOLUSD",1643508349056,40.585711,94.376,94.337,0.14555512]
["bitfinex","SOLUSD",1643508349257,0.25,94.375,94.337,0.14555512]
["bitfinex","SOLUSD",1643508350759,0.25,94.379,94.319,43.83412204]
["bitfinex","SOLUSD",1643508350957,0.25,94.379,94.337,0.29111024]
["bitfinex","SOLUSD",1643508351458,40.581353,94.378,94.337,0.29111024]
["bitfinex","SOLUSD",1643508351659,30.11364,94.378,94.337,0.29111024]
["bitfinex","SOLUSD",1643508351959,30.36364,94.377,94.337,0.29111024]
["bitfinex","SOLUSD",1643508352158,0.25,94.377,94.337,0.29111024]
["bitfinex","SOLUSD",1643508352358,30.11364,94.376,94.337,0.29111024]
["bitfinex","SOLUSD",1643508352759,0.25,94.375,94.365,2.1177486]
["bitfinex","SOLUSD",1643508353360,6.0,94.38,94.365,2.1177486]
["bitfinex","SOLUSD",1643508353561,16.141202,94.379,94.365,2.1177486]
["bitfinex","SOLUSD",1643508353762,15.891202,94.378,94.365,2.1177486]
["bitfinex","SOLUSD",1643508353960,30.11364,94.378,94.37,6.05771206]
["bitfinex","SOLUSD",1643508354160,0.25,94.377,94.365,2.1177486]
["bitfinex","SOLUSD",1643508354563,30.11364,94.376,94.365,2.1177486]
["bitfinex","SOLUSD",1643508354861,0.25,94.375,94.365,2.1177486]
["bitfinex","SOLUSD",1643508356364,0.25,94.379,94.365,2.1177486]
["bitfinex","SOLUSD",1643508356565,30.36364,94.379,94.365,2.1177486]
["bitfinex","SOLUSD",1643508356964,30.11364,94.378,94.365,2.1177486]
["bitfinex","SOLUSD",1643508357165,0.25,94.377,94.365,2.1177486]
["bitfinex","SOLUSD",1643508357564,15.892909,94.376,94.365,2.1177486]
["bitfinex","SOLUSD",1643508357768,0.25,94.375,94.365,2.1177486]
["bitfinex","SOLUSD",1643508358172,16.160135,94.374,94.365,2.1177486]
["bitfinex","SOLUSD",1643508358364,0.25,94.373,94.365,2.1177486]
["bitfinex","SOLUSD",1643508358566,24.847157,94.372,94.365,2.1177486]
["bitfinex","SOLUSD",1643508358765,0.25,94.371,94.365,2.1177486]
["bitfinex","SOLUSD",1643508359267,24.847157,94.37,94.365,2.1177486]
["bitfinex","SOLUSD",1643508359768,0.25,94.369,94.365,2.1177486]
["bitfinex","SOLUSD",1643508359967,24.847157,94.368,94.365,2.1177486]
["bitfinex","SOLUSD",1643508360170,26.607157,94.368,94.365,2.1177486]
["bitfinex","SOLUSD",1643508360371,10.621685,94.367,94.365,2.1177486]
["bitfinex","SOLUSD",1643508363871,1.76,94.368,94.365,2.1177486]
["bitfinex","SOLUSD",1643508364876,15.27,94.39,94.365,2.1177486]
["bitfinex","SOLUSD",1643508365078,0.25,94.389,94.365,2.1177486]
["bitfinex","SOLUSD",1643508365878,15.27,94.39,94.365,2.1177486]
["bitfinex","SOLUSD",1643508366079,1.76,94.399,94.365,2.1177486]
["bitfinex","SOLUSD",1643508366479,6.0,94.389,94.365,2.1177486]
["bitfinex","SOLUSD",1643508366683,52.99,94.46,94.365,2.1177486]
["bitfinex","SOLUSD",1643508366880,15.27,94.45,94.376,35.83056489]
["bitfinex","SOLUSD",1643508367080,2.94657135,94.471,94.386,6.0]
["bitfinex","SOLUSD",1643508367280,13.069976,94.47,94.387,0.25]
["bitfinex","SOLUSD",1643508367580,2.94657135,94.479,94.387,8.17715316]
["bitfinex","SOLUSD",1643508367880,2.94657135,94.506,94.388,107.73546561]
["bitfinex","SOLUSD",1643508368081,4.23508565,94.531,94.388,107.73546561]
["bitfinex","SOLUSD",1643508368082,2.94657135,94.509,94.399,20.00190637]
["bitfinex","SOLUSD",1643508368278,15.885,94.51,94.4,16.134]
["bitfinex","SOLUSD",1643508368480,15.27,94.5,94.409,6.0]
["bitfinex","SOLUSD",1643508368678,15.27,94.5,94.401,105.8]
["bitfinex","SOLUSD",1643508368679,15.27,94.5,94.41,6.0]
["bitfinex","SOLUSD",1643508368881,15.27,94.5,94.411,6.25]
["bitfinex","SOLUSD",1643508369381,15.27,94.5,94.411,3.60536491]
["bitfinex","SOLUSD",1643508369582,0.1,94.7,94.411,3.60536491]
["bitfinex","SOLUSD",1643508369583,2.94657135,94.526,94.412,1.93546561]
["bitfinex","SOLUSD",1643508369883,2.94657135,94.546,94.421,138.80147711]
["bitfinex","SOLUSD",1643508370081,2.94657135,94.558,94.421,138.80147711]
["bitfinex","SOLUSD",1643508370281,2.94657135,94.562,94.422,44.32865657]
["bitfinex","SOLUSD",1643508370512,2.94657135,94.56,94.423,105.8]
["bitfinex","SOLUSD",1643508370708,2.94657135,94.563,94.423,125.23855657]
["bitfinex","SOLUSD",1643508370907,15.27,94.57,94.425,105.8]
["bitfinex","SOLUSD",1643508371110,6.0,94.56,94.452,22.83099415]
["bitfinex","SOLUSD",1643508371309,0.25,94.559,94.462,6.0]
["bitfinex","SOLUSD",1643508371510,0.25,94.559,94.463,111.8]
["bitfinex","SOLUSD",1643508371708,0.25,94.559,94.453,49.26346561]
["bitfinex","SOLUSD",1643508371709,3.20669142,94.559,94.453,49.26346561]
["bitfinex","SOLUSD",1643508371909,3.20669142,94.559,94.453,47.328]
["bitfinex","SOLUSD",1643508372109,6.0,94.549,94.453,47.328]
["bitfinex","SOLUSD",1643508372310,0.25,94.548,94.453,47.328]
["bitfinex","SOLUSD",1643508372508,6.0,94.54,94.453,47.328]
["bitfinex","SOLUSD",1643508372909,6.0,94.538,94.453,47.328]
["bitfinex","SOLUSD",1643508373109,6.0,94.537,94.463,6.0]
["bitfinex","SOLUSD",1643508373509,0.25,94.536,94.463,6.0]
["bitfinex","SOLUSD",1643508373909,0.25,94.536,94.464,0.25]
["bitfinex","SOLUSD",1643508374311,0.25,94.536,94.463,6.0]
["bitfinex","SOLUSD",1643508374612,0.25,94.536,94.462,6.0]
["bitfinex","SOLUSD",1643508374811,29.54310742,94.535,94.462,6.0]
["bitfinex","SOLUSD",1643508375011,29.54310742,94.535,94.453,45.7042]
["bitfinex","SOLUSD",1643508375012,6.0,94.525,94.453,45.7042]
["bitfinex","SOLUSD",1643508375214,6.0,94.525,94.454,0.25]
["bitfinex","SOLUSD",1643508375412,14.473105,94.524,94.454,0.25]
["bitfinex","SOLUSD",1643508375614,14.223105,94.523,94.454,0.25]
["bitfinex","SOLUSD",1643508375816,0.25,94.522,94.454,0.25]
["bitfinex","SOLUSD",1643508376213,3.20669142,94.522,94.454,0.25]
["bitfinex","SOLUSD",1643508376413,2.95669142,94.521,94.454,0.25]
["bitfinex","SOLUSD",1643508376814,0.25,94.52,94.453,45.7042]
["bitfinex","SOLUSD",1643508377015,6.0,94.511,94.417,1.93546561]
["bitfinex","SOLUSD",1643508377219,32.730154,94.51,94.36,52.949]
["bitfinex","SOLUSD",1643508377418,15.27,94.5,94.376,49.2892]
["bitfinex","SOLUSD",1643508377622,155.1679,94.499,94.376,49.2892]
["bitfinex","SOLUSD",1643508377819,106.05,94.499,94.376,49.2892]
["bitfinex","SOLUSD",1643508378020,6.0,94.489,94.377,38.52959999]
["bitfinex","SOLUSD",1643508378423,0.25,94.488,94.378,0.25]
["bitfinex","SOLUSD",1643508378624,6.0,94.48,94.387,6.0]
["bitfinex","SOLUSD",1643508378825,6.0,94.48,94.388,0.25]
["bitfinex","SOLUSD",1643508379022,15.892,94.47,94.388,0.25]
["bitfinex","SOLUSD",1643508379224,6.0,94.478,94.388,25.109]
["bitfinex","SOLUSD",1643508379422,15.27,94.49,94.399,17.30287127]
["bitfinex","SOLUSD",1643508379623,6.0,94.48,94.399,17.30287127]
["bitfinex","SOLUSD",1643508380227,3.20669142,94.479,94.399,17.30287127]
["bitfinex","SOLUSD",1643508380523,6.0,94.469,94.399,17.30287127]
["bitfinex","SOLUSD",1643508380927,3.20669142,94.468,94.399,17.30287127]
["bitfinex","SOLUSD",1643508381124,6.0,94.458,94.399,17.30287127]
["bitfinex","SOLUSD",1643508381324,0.25,94.457,94.4,0.25]
["bitfinex","SOLUSD",1643508381656,6.0,94.457,94.4,0.25]
["bitfinex","SOLUSD",1643508382225,0.25,94.456,94.4,0.25]
["bitfinex","SOLUSD",1643508384028,0.25,94.456,94.399,17.30287127]
["bitfinex","SOLUSD",1643508388633,0.25,94.456,94.4,105.8]
["bitfinex","SOLUSD",1643508390533,6.0,94.457,94.401,0.25]
["bitfinex","SOLUSD",1643508391936,0.25,94.456,94.401,0.25]
["bitfinex","SOLUSD",1643508393336,6.0,94.457,94.401,0.25]
["bitfinex","SOLUSD",1643508393540,6.0,94.457,94.41,6.0]
["bitfinex","SOLUSD",1643508393739,6.0,94.457,94.401,0.25]
["bitfinex","SOLUSD",1643508393938,2.95669142,94.467,94.401,0.25]
["bitfinex","SOLUSD",1643508394138,15.27,94.5,94.41,6.0]
["bitfinex","SOLUSD",1643508394339,24.402,94.518,94.411,24.7253]
["bitfinex","SOLUSD",1643508394538,6.0,94.508,94.421,6.0]
["bitfinex","SOLUSD",1643508394741,4.23508565,94.566,94.422,105.8]
["bitfinex","SOLUSD",1643508394742,2.94657135,94.539,94.422,105.8]
["bitfinex","SOLUSD",1643508395040,2.94657135,94.541,94.43,6.0]
["bitfinex","SOLUSD",1643508395238,4.23508565,94.566,94.422,106.05]
["bitfinex","SOLUSD",1643508395239,2.94657135,94.543,94.441,17.30287127]
["bitfinex","SOLUSD",1643508395440,15.27,94.57,94.441,17.30287127]
["bitfinex","SOLUSD",1643508395640,2.94657135,94.58,94.451,6.0]
["bitfinex","SOLUSD",1643508395839,2.93106585,94.574,94.452,23.4434]
["bitfinex","SOLUSD",1643508396040,6.0,94.564,94.452,29.4434]
["bitfinex","SOLUSD",1643508396440,4.92193833,94.563,94.452,29.4434]
["bitfinex","SOLUSD",1643508396666,6.0,94.553,94.452,29.4434]
["bitfinex","SOLUSD",1643508396868,0.25,94.552,94.453,105.8]
["bitfinex","SOLUSD",1643508397071,0.25,94.552,94.454,0.25]
["bitfinex","SOLUSD",1643508397268,1.46558962,94.547,94.452,6.0]
["bitfinex","SOLUSD",1643508397468,1.46558962,94.53,94.442,22.6057]
["bitfinex","SOLUSD",1643508397669,15.27,94.52,94.442,22.6057]
["bitfinex","SOLUSD",1643508397872,1.46558962,94.511,94.442,22.6057]
["bitfinex","SOLUSD",1643508398072,6.0,94.501,94.442,22.6057]
["bitfinex","SOLUSD",1643508398275,27.55699,94.5,94.424,23.4126]
["bitfinex","SOLUSD",1643508398474,6.0,94.498,94.425,0.25]
["bitfinex","SOLUSD",1643508398673,6.0,94.49,94.425,46.15249441]
["bitfinex","SOLUSD",1643508398876,0.25,94.489,94.425,46.15249441]
["bitfinex","SOLUSD",1643508399272,0.25,94.489,94.426,24.2423]
["bitfinex","SOLUSD",1643508399674,0.25,94.489,94.427,0.25]
["bitfinex","SOLUSD",1643508400073,6.25,94.499,94.427,0.25]
["bitfinex","SOLUSD",1643508400874,0.25,94.499,94.427,0.25]
["bitfinex","SOLUSD",1643508401075,6.0,94.489,94.427,0.25]
["bitfinex","SOLUSD",1643508401275,0.25,94.488,94.427,0.25]
["bitfinex","SOLUSD",1643508402078,4.1322514,94.495,94.427,0.25]
["bitfinex","SOLUSD",1643508403479,6.0,94.49,94.427,0.25]
["bitfinex","SOLUSD",1643508403880,0.25,94.489,94.427,0.25]
["bitfinex","SOLUSD",1643508404084,0.25,94.489,94.426,0.25]
["bitfinex","SOLUSD",1643508404282,0.25,94.489,94.425,45.90249441]
["bitfinex","SOLUSD",1643508404481,32.228985,94.488,94.425,45.90249441]
["bitfinex","SOLUSD",1643508404881,6.0,94.478,94.425,45.90249441]
["bitfinex","SOLUSD",1643508405281,0.25,94.477,94.425,45.90249441]
["bitfinex","SOLUSD",1643508405484,72.391064,94.476,94.384,1.45927071]
["bitfinex","SOLUSD",1643508405683,15.27,94.47,94.365,1.45927071]
["bitfinex","SOLUSD",1643508405883,6.0,94.466,94.365,1.45927071]
["bitfinex","SOLUSD",1643508406082,6.0,94.466,94.325,1.93739711]
["bitfinex","SOLUSD",1643508406083,21.27,94.46,94.359,1.45927071]
["bitfinex","SOLUSD",1643508406283,1.46558962,94.455,94.348,1.45927071]
["bitfinex","SOLUSD",1643508406484,15.27,94.44,94.359,42.31727888]
["bitfinex","SOLUSD",1643508406688,15.9,94.43,94.359,42.31727888]
["bitfinex","SOLUSD",1643508406884,14.474578,94.429,94.359,42.31727888]
["bitfinex","SOLUSD",1643508407087,6.0,94.42,94.359,42.31727888]
["bitfinex","SOLUSD",1643508407287,33.56559,94.419,94.359,42.31727888]
["bitfinex","SOLUSD",1643508407486,33.31559,94.418,94.359,42.31727888]
["bitfinex","SOLUSD",1643508407684,14.227592,94.417,94.359,42.31727888]
["bitfinex","SOLUSD",1643508407884,2.95669142,94.418,94.359,42.31727888]
["bitfinex","SOLUSD",1643508408085,0.25,94.416,94.359,42.31727888]
["bitfinex","SOLUSD",1643508408489,2.95669142,94.415,94.359,42.31727888]
["bitfinex","SOLUSD",1643508408887,0.25,94.414,94.359,42.31727888]
["bitfinex","SOLUSD",1643508409487,6.0,94.41,94.359,42.31727888]
["bitfinex","SOLUSD",1643508409692,2.95669142,94.413,94.359,42.31727888]
["bitfinex","SOLUSD",1643508409888,0.25,94.409,94.359,42.31727888]
["bitfinex","SOLUSD",1643508411695,0.25,94.419,94.359,42.31727888]
["bitfinex","SOLUSD",1643508413593,2.95669142,94.43,94.369,6.0]
["bitfinex","SOLUSD",1643508413793,0.25,94.419,94.37,0.25]
["bitfinex","SOLUSD",1643508413994,2.95669142,94.448,94.37,8.18739711]
["bitfinex","SOLUSD",1643508414195,0.25,94.429,94.37,6.25]
["bitfinex","SOLUSD",1643508414396,23.7461,94.469,94.37,6.25]
["bitfinex","SOLUSD",1643508414593,0.25,94.468,94.371,6.0]
["bitfinex","SOLUSD",1643508414794,0.25,94.468,94.381,8.59538758]
["bitfinex","SOLUSD",1643508414994,2.95669142,94.468,94.381,8.59538758]
["bitfinex","SOLUSD",1643508415195,2.95669142,94.467,94.382,0.25]
["bitfinex","SOLUSD",1643508415616,6.0,94.457,94.382,25.0811]
["bitfinex","SOLUSD",1643508416016,2.95669142,94.456,94.382,25.0811]
["bitfinex","SOLUSD",1643508416219,3.20669142,94.456,94.382,25.0811]
["bitfinex","SOLUSD",1643508417817,2.95669142,94.455,94.382,25.0811]
["bitfinex","SOLUSD",1643508418318,0.25,94.454,94.382,25.0811]
["bitfinex","SOLUSD",1643508419619,3.20669142,94.454,94.382,24.5811]
["bitfinex","SOLUSD",1643508419818,0.25,94.453,94.382,24.5811]
["bitfinex","SOLUSD",1643508421118,15.27,94.45,94.382,24.5811]
["bitfinex","SOLUSD",1643508421320,0.25,94.449,94.382,24.5811]
["bitfinex","SOLUSD",1643508431126,6.0,94.44,94.382,24.5811]
["bitfinex","SOLUSD",1643508431425,3.3087567,94.438,94.382,24.5811]
["bitfinex","SOLUSD",1643508431625,3.3087567,94.438,94.381,8.59538758]
["bitfinex","SOLUSD",1643508431827,3.20669142,94.437,94.381,8.59538758]
["bitfinex","SOLUSD",1643508432227,2.95669142,94.436,94.381,8.59538758]
["bitfinex","SOLUSD",1643508432429,0.25,94.435,94.381,8.59538758]
["bitfinex","SOLUSD",1643508432826,2.95669142,94.434,94.381,8.59538758]
["bitfinex","SOLUSD",1643508433428,0.25,94.433,94.381,8.59538758]
["bitfinex","SOLUSD",1643508434027,2.95669142,94.432,94.381,8.59538758]
["bitfinex","SOLUSD",1643508435628,0.25,94.431,94.381,8.59538758]
["bitfinex","SOLUSD",1643508436030,2.95669142,94.43,94.381,8.59538758]
["bitfinex","SOLUSD",1643508436230,6.0,94.437,94.381,8.59538758]
["bitfinex","SOLUSD",1643508436629,2.95669142,94.441,94.381,8.59538758]
["bitfinex","SOLUSD",1643508436630,6.0,94.431,94.381,8.59538758]
["bitfinex","SOLUSD",1643508436832,17.59311,94.43,94.362,24.0062]
["bitfinex","SOLUSD",1643508437130,2.95669142,94.43,94.362,24.0062]
["bitfinex","SOLUSD",1643508437329,2.95669142,94.429,94.362,24.0062]
["bitfinex","SOLUSD",1643508437532,3.20669142,94.429,94.362,24.0062]
["bitfinex","SOLUSD",1643508437931,3.20669142,94.429,94.363,44.44703072]
["bitfinex","SOLUSD",1643508441837,2.95669142,94.429,94.363,44.44703072]
["bitfinex","SOLUSD",1643508442133,6.0,94.431,94.373,6.0]
["bitfinex","SOLUSD",1643508442334,6.0,94.431,94.374,0.25]
["bitfinex","SOLUSD",1643508442537,6.0,94.433,94.374,0.25]
["bitfinex","SOLUSD",1643508442735,6.0,94.433,94.374,23.4741]
["bitfinex","SOLUSD",1643508443336,6.0,94.434,94.374,23.4741]
["bitfinex","SOLUSD",1643508443536,6.0,94.432,94.374,23.4741]
["bitfinex","SOLUSD",1643508443937,0.25,94.431,94.374,23.4741]
["bitfinex","SOLUSD",1643508444736,0.25,94.443,94.374,23.4741]
["bitfinex","SOLUSD",1643508445141,6.0,94.434,94.374,23.4741]
["bitfinex","SOLUSD",1643508445339,0.25,94.433,94.374,23.4741]
["bitfinex","SOLUSD",1643508446440,1.46558962,94.446,94.385,6.46563574]
["bitfinex","SOLUSD",1643508446641,1.46558962,94.45,94.395,6.0]
["bitfinex","SOLUSD",1643508446841,1.46558962,94.464,94.396,22.7821]
["bitfinex","SOLUSD",1643508447040,1.46558962,94.471,94.406,6.0]
["bitfinex","SOLUSD",1643508447242,1.46558962,94.479,94.407,38.87663673]
["bitfinex","SOLUSD",1643508447440,1.46558962,94.487,94.41,15.882]
["bitfinex","SOLUSD",1643508447643,15.27,94.52,94.42,6.0]
["bitfinex","SOLUSD",1643508447644,1.46558962,94.488,94.42,6.0]
["bitfinex","SOLUSD",1643508447839,2.94657135,94.515,94.42,6.0]
["bitfinex","SOLUSD",1643508447840,1.46558962,94.489,94.422,12.03602973]
["bitfinex","SOLUSD",1643508448039,1.46558962,94.489,94.432,6.0]
["bitfinex","SOLUSD",1643508448240,1.46558962,94.487,94.432,6.0]
["bitfinex","SOLUSD",1643508448440,0.25,94.488,94.433,0.25]
["bitfinex","SOLUSD",1643508448640,0.25,94.486,94.433,0.25]
["bitfinex","SOLUSD",1643508448842,0.25,94.488,94.433,24.9598]
["bitfinex","SOLUSD",1643508449241,1.46558962,94.499,94.433,24.9598]
["bitfinex","SOLUSD",1643508449540,0.1,94.774,94.433,24.9598]
["bitfinex","SOLUSD",1643508449541,1.46558962,94.503,94.444,37.88604744]
["bitfinex","SOLUSD",1643508449741,1.46558962,94.515,94.445,48.9685]
["bitfinex","SOLUSD",1643508449943,2.94657135,94.541,94.445,48.9685]
["bitfinex","SOLUSD",1643508449944,1.46558962,94.52,94.454,6.0]
["bitfinex","SOLUSD",1643508450144,1.46558962,94.52,94.456,105.8]
["bitfinex","SOLUSD",1643508450341,2.94657135,94.547,94.457,0.25]
["bitfinex","SOLUSD",1643508450342,1.46558962,94.521,94.457,0.25]
["bitfinex","SOLUSD",1643508450542,0.25,94.519,94.467,13.02661902]
["bitfinex","SOLUSD",1643508450741,0.25,94.52,94.467,13.02661902]
["bitfinex","SOLUSD",1643508450945,0.25,94.52,94.468,0.25]
["bitfinex","SOLUSD",1643508451146,0.25,94.523,94.468,0.25]
["bitfinex","SOLUSD",1643508451342,0.25,94.526,94.468,0.25]
["bitfinex","SOLUSD",1643508452143,0.25,94.527,94.468,0.25]
["bitfinex","SOLUSD",1643508452343,0.25,94.539,94.468,0.25]
["bitfinex","SOLUSD",1643508452944,0.25,94.541,94.468,0.25]
["bitfinex","SOLUSD",1643508453144,0.25,94.544,94.477,6.0]
["bitfinex","SOLUSD",1643508453344,1.71558962,94.545,94.478,0.25]
["bitfinex","SOLUSD",1643508453546,0.25,94.545,94.477,6.0]
["bitfinex","SOLUSD",1643508453744,1.46558962,94.544,94.477,6.0]
["bitfinex","SOLUSD",1643508453944,1.46558962,94.541,94.467,13.02661902]
["bitfinex","SOLUSD",1643508454144,29.485561,94.54,94.467,13.02661902]
["bitfinex","SOLUSD",1643508454344,1.46558962,94.538,94.467,13.02661902]
["bitfinex","SOLUSD",1643508454644,1.46558962,94.536,94.467,13.02661902]
["bitfinex","SOLUSD",1643508454844,0.25,94.535,94.467,13.02661902]
["bitfinex","SOLUSD",1643508456146,0.25,94.536,94.477,6.0]
["bitfinex","SOLUSD",1643508456546,8.832618,94.535,94.477,6.0]
["bitfinex","SOLUSD",1643508456947,0.25,94.534,94.477,6.0]
["bitfinex","SOLUSD",1643508457149,8.832618,94.533,94.477,6.0]
["bitfinex","SOLUSD",1643508457348,0.25,94.532,94.477,6.0]
["bitfinex","SOLUSD",1643508457751,2.95669142,94.537,94.477,6.0]
["bitfinex","SOLUSD",1643508457957,27.291042,94.536,94.478,0.25]
["bitfinex","SOLUSD",1643508458151,27.291042,94.539,94.478,0.25]
["bitfinex","SOLUSD",1643508458349,15.27,94.54,94.478,0.25]
["bitfinex","SOLUSD",1643508458550,27.291042,94.538,94.478,0.25]
["bitfinex","SOLUSD",1643508458750,13.076957,94.537,94.478,0.25]
["bitfinex","SOLUSD",1643508458950,15.27,94.54,94.478,0.25]
["bitfinex","SOLUSD",1643508459349,0.25,94.539,94.478,0.25]
["bitfinex","SOLUSD",1643508462053,13.081082,94.538,94.478,0.25]
["bitfinex","SOLUSD",1643508462253,0.25,94.537,94.478,0.25]
["bitfinex","SOLUSD",1643508462655,13.081082,94.536,94.478,0.25]
["bitfinex","SOLUSD",1643508462859,0.25,94.535,94.478,0.25]
["bitfinex","SOLUSD",1643508464275,0.25,94.549,94.478,0.25]
["bitfinex","SOLUSD",1643508464477,0.25,94.549,94.477,6.0]
["bitfinex","SOLUSD",1643508464675,2.95669142,94.548,94.478,0.25]
["bitfinex","SOLUSD",1643508464876,0.25,94.547,94.478,6.25]
["bitfinex","SOLUSD",1643508465076,0.25,94.547,94.478,6.0]
["bitfinex","SOLUSD",1643508465276,16.03777342,94.546,94.479,0.25]
["bitfinex","SOLUSD",1643508465580,16.03777342,94.546,94.467,13.02661902]
["bitfinex","SOLUSD",1643508465876,3.20669142,94.545,94.468,0.25]
["bitfinex","SOLUSD",1643508466076,3.20669142,94.545,94.468,106.05]
["bitfinex","SOLUSD",1643508466276,2.95669142,94.544,94.468,106.05]
["bitfinex","SOLUSD",1643508466677,0.25,94.543,94.469,22.7303]
["bitfinex","SOLUSD",1643508466877,0.25,94.543,94.47,0.25]
["bitfinex","SOLUSD",1643508467176,3.20669142,94.543,94.47,0.25]
["bitfinex","SOLUSD",1643508468579,2.95669142,94.543,94.47,0.25]
["bitfinex","SOLUSD",1643508469179,2.95669142,94.543,94.479,6.0]
["bitfinex","SOLUSD",1643508469380,4.5570308,94.558,94.48,0.25]
["bitfinex","SOLUSD",1643508469581,1.46558962,94.556,94.48,0.25]
["bitfinex","SOLUSD",1643508469879,1.46558962,94.556,94.479,6.0]
["bitfinex","SOLUSD",1643508469880,1.71558962,94.555,94.479,6.0]
["bitfinex","SOLUSD",1643508470079,0.25,94.555,94.479,6.0]
["bitfinex","SOLUSD",1643508470480,0.25,94.555,94.48,6.0]
["bitfinex","SOLUSD",1643508470682,1.46558962,94.556,94.482,37.88604744]
["bitfinex","SOLUSD",1643508471079,1.46558962,94.556,94.492,6.0]
["bitfinex","SOLUSD",1643508471881,1.46558962,94.557,94.492,6.0]
["bitfinex","SOLUSD",1643508472080,15.27,94.56,94.492,6.0]
["bitfinex","SOLUSD",1643508472081,17.95563862,94.556,94.492,6.0]
["bitfinex","SOLUSD",1643508472285,17.95563862,94.556,94.483,0.25]
["bitfinex","SOLUSD",1643508472286,1.46558962,94.556,94.483,0.25]
["bitfinex","SOLUSD",1643508472482,1.46558962,94.549,94.483,0.25]
["bitfinex","SOLUSD",1643508472882,0.25,94.548,94.483,0.25]
["bitfinex","SOLUSD",1643508473082,1.71558962,94.548,94.483,0.25]
["bitfinex","SOLUSD",1643508473287,0.25,94.547,94.483,0.25]
["bitfinex","SOLUSD",1643508473484,1.71558962,94.547,94.483,0.25]
["bitfinex","SOLUSD",1643508473883,0.25,94.547,94.483,0.25]
["bitfinex","SOLUSD",1643508474086,0.25,94.547,94.492,6.0]
["bitfinex","SOLUSD",1643508474284,0.25,94.547,94.493,0.25]
["bitfinex","SOLUSD",1643508474487,1.46558962,94.546,94.492,6.0]
["bitfinex","SOLUSD",1643508474687,0.25,94.545,94.492,6.0]
["bitfinex","SOLUSD",1643508474886,1.46558962,94.544,94.492,6.0]
["bitfinex","SOLUSD",1643508475286,0.25,94.543,94.493,0.25]
["bitfinex","SOLUSD",1643508475489,1.46558962,94.529,94.492,6.0]
["bitfinex","SOLUSD",1643508476387,1.46558962,94.529,94.482,37.88604744]
["bitfinex","SOLUSD",1643508476588,1.46558962,94.529,94.483,0.25]
["bitfinex","SOLUSD",1643508476989,1.46558962,94.529,94.492,6.0]
["bitfinex","SOLUSD",1643508477187,1.46558962,94.531,94.492,6.0]
["bitfinex","SOLUSD",1643508477387,1.46558962,94.531,94.493,0.25]
["bitfinex","SOLUSD",1643508477787,0.25,94.53,94.482,37.88604744]
["bitfinex","SOLUSD",1643508477988,1.46558962,94.526,94.482,37.88604744]
["bitfinex","SOLUSD",1643508478190,1.46558962,94.526,94.483,0.25]
["bitfinex","SOLUSD",1643508478391,0.25,94.525,94.483,0.25]
["bitfinex","SOLUSD",1643508478592,1.46558962,94.52,94.492,6.0]
["bitfinex","SOLUSD",1643508478789,1.46558962,94.52,94.493,0.25]
["bitfinex","SOLUSD",1643508478991,1.46558962,94.521,94.493,0.25]
["bitfinex","SOLUSD",1643508479594,1.46558962,94.521,94.492,6.0]
["bitfinex","SOLUSD",1643508479792,1.46558962,94.519,94.492,6.0]
["bitfinex","SOLUSD",1643508479992,1.46558962,94.518,94.492,6.0]
["bitfinex","SOLUSD",1643508480393,0.25,94.517,94.492,6.0]
["bitfinex","SOLUSD",1643508480593,1.46558962,94.516,94.482,37.88604744]
["bitfinex","SOLUSD",1643508480793,1.46558962,94.511,94.482,37.88604744]
["bitfinex","SOLUSD",1643508481293,1.46558962,94.509,94.482,37.88604744]
["bitfinex","SOLUSD",1643508481493,1.46558962,94.507,94.446,24.479]
["bitfinex","SOLUSD",1643508481693,1.46558962,94.504,94.456,6.0]
["bitfinex","SOLUSD",1643508481893,0.25,94.503,94.456,6.0]
["bitfinex","SOLUSD",1643508482092,1.46558962,94.505,94.456,6.0]
["bitfinex","SOLUSD",1643508482292,0.25,94.504,94.456,6.0]
["bitfinex","SOLUSD",1643508482492,0.25,94.504,94.457,33.52931256]
["bitfinex","SOLUSD",1643508482692,0.25,94.504,94.457,39.52931256]
["bitfinex","SOLUSD",1643508482921,0.25,94.504,94.457,33.52931256]
["bitfinex","SOLUSD",1643508483697,0.25,94.504,94.467,6.0]
["bitfinex","SOLUSD",1643508483897,1.46558962,94.506,94.467,6.0]
["bitfinex","SOLUSD",1643508484100,1.46558962,94.506,94.468,23.2901]
["bitfinex","SOLUSD",1643508484298,0.25,94.505,94.468,23.2901]
["bitfinex","SOLUSD",1643508484497,0.25,94.505,94.469,0.25]
["bitfinex","SOLUSD",1643508485299,0.25,94.51,94.469,0.25]
["bitfinex","SOLUSD",1643508486301,1.71558962,94.51,94.469,0.25]
["bitfinex","SOLUSD",1643508486501,1.46558962,94.51,94.469,0.25]
["bitfinex","SOLUSD",1643508486701,0.25,94.509,94.469,0.25]
["bitfinex","SOLUSD",1643508487804,0.25,94.51,94.469,0.25]
["bitfinex","SOLUSD",1643508488209,0.25,94.511,94.469,0.25]
["bitfinex","SOLUSD",1643508489010,0.25,94.511,94.467,6.0]
["bitfinex","SOLUSD",1643508489211,0.25,94.511,94.457,33.52931256]
["bitfinex","SOLUSD",1643508489212,1.46558962,94.506,94.457,33.52931256]
["bitfinex","SOLUSD",1643508489412,1.46558962,94.501,94.457,33.52931256]
["bitfinex","SOLUSD",1643508489611,14.226983,94.5,94.457,33.52931256]
["bitfinex","SOLUSD",1643508489910,1.46558962,94.496,94.457,33.52931256]
["bitfinex","SOLUSD",1643508490111,1.46558962,94.499,94.457,33.52931256]
["bitfinex","SOLUSD",1643508490311,0.25,94.495,94.457,33.52931256]
["bitfinex","SOLUSD",1643508490531,6.032879,94.494,94.457,33.52931256]
["bitfinex","SOLUSD",1643508490733,0.25,94.495,94.457,33.52931256]
["bitfinex","SOLUSD",1643508490933,0.25,94.493,94.457,33.52931256]
["bitfinex","SOLUSD",1643508491834,1.46558962,94.499,94.457,33.52931256]
["bitfinex","SOLUSD",1643508492235,1.46558962,94.5,94.457,33.52931256]
["bitfinex","SOLUSD",1643508492435,1.46558962,94.501,94.457,33.52931256]
["bitfinex","SOLUSD",1643508492636,1.46558962,94.502,94.457,33.52931256]
["bitfinex","SOLUSD",1643508492840,1.46558962,94.503,94.457,33.52931256]
["bitfinex","SOLUSD",1643508493036,1.46558962,94.505,94.457,33.52931256]
["bitfinex","SOLUSD",1643508493236,0.25,94.502,94.457,33.52931256]
["bitfinex","SOLUSD",1643508493436,1.46558962,94.503,94.457,33.52931256]
["bitfinex","SOLUSD",1643508493640,0.25,94.502,94.457,33.52931256]
["bitfinex","SOLUSD",1643508493837,1.71558962,94.504,94.457,33.52931256]
["bitfinex","SOLUSD",1643508494038,1.46558962,94.503,94.457,33.52931256]
["bitfinex","SOLUSD",1643508494239,1.71558962,94.504,94.457,33.52931256]
["bitfinex","SOLUSD",1643508494437,0.25,94.502,94.457,33.52931256]
["bitfinex","SOLUSD",1643508495438,59.821007,94.501,94.457,33.52931256]
["bitfinex","SOLUSD",1643508495639,14.223974,94.501,94.457,33.52931256]
["bitfinex","SOLUSD",1643508495839,14.223974,94.5,94.457,33.52931256]
["bitfinex","SOLUSD",1643508496039,15.27,94.51,94.457,33.52931256]
["bitfinex","SOLUSD",1643508496243,8.798967,94.509,94.457,33.52931256]
["bitfinex","SOLUSD",1643508496440,10.51455662,94.509,94.457,33.52931256]
["bitfinex","SOLUSD",1643508496641,8.950674,94.508,94.457,33.52931256]
["bitfinex","SOLUSD",1643508496839,0.25,94.507,94.458,0.25]
["bitfinex","SOLUSD",1643508497042,8.950674,94.506,94.458,0.25]
["bitfinex","SOLUSD",1643508497642,8.950674,94.509,94.458,0.25]
["bitfinex","SOLUSD",1643508497941,15.27,94.51,94.458,0.25]
["bitfinex","SOLUSD",1643508498243,8.950674,94.509,94.457,33.52931256]
["bitfinex","SOLUSD",1643508498641,1.46558962,94.505,94.457,33.52931256]
["bitfinex","SOLUSD",1643508498844,0.25,94.504,94.457,33.52931256]
["bitfinex","SOLUSD",1643508500144,1.46558962,94.507,94.458,0.25]
["bitfinex","SOLUSD",1643508500341,0.25,94.507,94.457,33.52931256]
["bitfinex","SOLUSD",1643508500541,8.950674,94.506,94.457,33.52931256]
["bitfinex","SOLUSD",1643508500943,0.25,94.505,94.457,33.52931256]
["bitfinex","SOLUSD",1643508501943,1.46558962,94.507,94.458,0.25]
["bitfinex","SOLUSD",1643508502343,1.46558962,94.515,94.458,0.25]
["bitfinex","SOLUSD",1643508502543,1.46558962,94.521,94.467,6.0]
["bitfinex","SOLUSD",1643508502746,0.25,94.52,94.467,6.0]
["bitfinex","SOLUSD",1643508502948,0.25,94.52,94.468,0.25]
["bitfinex","SOLUSD",1643508503150,1.71558962,94.52,94.468,0.25]
["bitfinex","SOLUSD",1643508503351,0.25,94.52,94.468,0.25]
["bitfinex","SOLUSD",1643508503551,1.46558962,94.521,94.468,0.25]
["bitfinex","SOLUSD",1643508503752,1.46558962,94.524,94.468,0.25]
["bitfinex","SOLUSD",1643508504152,2.94068166,94.547,94.459,0.25]
["bitfinex","SOLUSD",1643508504153,1.46558962,94.525,94.459,0.25]
["bitfinex","SOLUSD",1643508504352,1.46558962,94.525,94.468,6.0]
["bitfinex","SOLUSD",1643508504551,1.46558962,94.525,94.459,0.25]
["bitfinex","SOLUSD",1643508504955,1.46558962,94.524,94.459,0.25]
["bitfinex","SOLUSD",1643508505155,1.46558962,94.522,94.459,0.25]
["bitfinex","SOLUSD",1643508505353,1.46558962,94.523,94.459,0.25]
["bitfinex","SOLUSD",1643508505556,1.46558962,94.523,94.468,6.0]
["bitfinex","SOLUSD",1643508505754,1.46558962,94.524,94.469,24.8688]
["bitfinex","SOLUSD",1643508505954,22.9642,94.546,94.469,24.8688]
["bitfinex","SOLUSD",1643508505955,1.46558962,94.525,94.469,24.8688]
["bitfinex","SOLUSD",1643508506355,0.25,94.524,94.469,24.8688]
["bitfinex","SOLUSD",1643508506558,1.71558962,94.524,94.469,24.8688]
["bitfinex","SOLUSD",1643508507556,1.46558962,94.522,94.469,24.8688]
["bitfinex","SOLUSD",1643508507756,1.46558962,94.524,94.469,24.8688]
["bitfinex","SOLUSD",1643508508358,1.46558962,94.525,94.469,24.8688]
["bitfinex","SOLUSD",1643508510286,1.46558962,94.525,94.467,6.0]
["bitfinex","SOLUSD",1643508510493,0.25,94.524,94.457,33.52931256]
["bitfinex","SOLUSD",1643508510689,1.46558962,94.517,94.457,33.52931256]
["bitfinex","SOLUSD",1643508510988,1.46558962,94.514,94.457,33.52931256]
["bitfinex","SOLUSD",1643508511287,0.25,94.513,94.458,0.25]
["bitfinex","SOLUSD",1643508511490,4.175276,94.512,94.458,0.25]
["bitfinex","SOLUSD",1643508511687,1.46558962,94.515,94.458,0.25]
["bitfinex","SOLUSD",1643508511890,0.25,94.511,94.458,22.7822]
["bitfinex","SOLUSD",1643508512889,0.25,94.516,94.458,22.7822]
["bitfinex","SOLUSD",1643508513889,0.25,94.516,94.457,33.52931256]
["bitfinex","SOLUSD",1643508514092,1.46558962,94.511,94.457,33.52931256]
["bitfinex","SOLUSD",1643508514295,1.46558962,94.508,94.414,24.45477071]
["bitfinex","SOLUSD",1643508514595,1.46558962,94.505,94.424,6.0]
["bitfinex","SOLUSD",1643508514793,1.46558962,94.503,94.424,6.0]
["bitfinex","SOLUSD",1643508515194,0.25,94.502,94.425,41.49274665]
["bitfinex","SOLUSD",1643508515393,0.25,94.502,94.425,41.74274665]
["bitfinex","SOLUSD",1643508515994,1.71558962,94.502,94.425,41.49274665]
["bitfinex","SOLUSD",1643508516195,1.46558962,94.498,94.425,41.49274665]
["bitfinex","SOLUSD",1643508516396,1.46558962,94.495,94.425,41.49274665]
["bitfinex","SOLUSD",1643508516696,1.46558962,94.494,94.425,41.49274665]
["bitfinex","SOLUSD",1643508516896,1.46558962,94.495,94.425,41.49274665]
["bitfinex","SOLUSD",1643508517098,0.25,94.493,94.425,41.49274665]
["bitfinex","SOLUSD",1643508518197,105.8,94.484,94.414,22.9955]
["bitfinex","SOLUSD",1643508518398,105.8,94.484,94.415,0.25]
["bitfinex","SOLUSD",1643508518399,0.25,94.483,94.415,0.25]
["bitfinex","SOLUSD",1643508518598,3.20669142,94.483,94.414,22.9955]
["bitfinex","SOLUSD",1643508518798,2.95669142,94.482,94.414,22.9955]
["bitfinex","SOLUSD",1643508519199,0.25,94.481,94.414,22.9955]
["bitfinex","SOLUSD",1643508519500,2.95669142,94.48,94.414,22.9955]
["bitfinex","SOLUSD",1643508519802,0.25,94.479,94.415,0.25]
["bitfinex","SOLUSD",1643508520699,0.25,94.479,94.414,22.9955]
["bitfinex","SOLUSD",1643508520902,17.19056442,94.478,94.414,22.9955]
["bitfinex","SOLUSD",1643508521101,2.95669142,94.478,94.384,1.45927071]
["bitfinex","SOLUSD",1643508521304,3.20669142,94.477,94.402,6.0]
["bitfinex","SOLUSD",1643508521499,4.67228104,94.477,94.403,6.0]
["bitfinex","SOLUSD",1643508521700,2.95669142,94.476,94.403,6.0]
["bitfinex","SOLUSD",1643508521900,0.25,94.475,94.404,37.84117012]
["bitfinex","SOLUSD",1643508522101,0.25,94.475,94.414,6.0]
["bitfinex","SOLUSD",1643508522300,0.25,94.475,94.415,0.25]
["bitfinex","SOLUSD",1643508523101,0.25,94.485,94.44,3.7317188]
["bitfinex","SOLUSD",1643508523400,24.967824,94.484,94.44,3.7317188]
["bitfinex","SOLUSD",1643508523600,24.967824,94.483,94.44,3.7317188]
["bitfinex","SOLUSD",1643508523800,38.058857,94.485,94.44,3.7317188]
["bitfinex","SOLUSD",1643508524000,38.058857,94.484,94.44,3.7317188]
["bitfinex","SOLUSD",1643508524200,0.25,94.484,94.44,3.7317188]
["bitfinex","SOLUSD",1643508524401,38.058857,94.483,94.44,3.7317188]
["bitfinex","SOLUSD",1643508524601,24.967824,94.483,94.44,3.7317188]
["bitfinex","SOLUSD",1643508524801,25.217824,94.482,94.44,3.7317188]
["bitfinex","SOLUSD",1643508525004,15.89,94.48,94.44,3.7317188]
["bitfinex","SOLUSD",1643508525203,24.967824,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508525405,47.267722,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508525605,6.0,94.469,94.44,3.7317188]
["bitfinex","SOLUSD",1643508525805,14.482396,94.468,94.44,3.7317188]
["bitfinex","SOLUSD",1643508526005,14.232396,94.467,94.44,3.7317188]
["bitfinex","SOLUSD",1643508526406,0.25,94.466,94.44,3.7317188]
["bitfinex","SOLUSD",1643508526605,14.229386,94.465,94.44,3.7317188]
["bitfinex","SOLUSD",1643508526806,0.25,94.464,94.44,3.7317188]
["bitfinex","SOLUSD",1643508527005,14.229386,94.463,94.44,3.7317188]
["bitfinex","SOLUSD",1643508527406,0.25,94.462,94.44,3.7317188]
["bitfinex","SOLUSD",1643508527805,14.229386,94.461,94.44,3.7317188]
["bitfinex","SOLUSD",1643508528207,0.25,94.46,94.44,3.7317188]
["bitfinex","SOLUSD",1643508528608,14.229386,94.459,94.44,3.7317188]
["bitfinex","SOLUSD",1643508528808,0.25,94.458,94.44,3.7317188]
["bitfinex","SOLUSD",1643508529106,14.229386,94.457,94.44,3.7317188]
["bitfinex","SOLUSD",1643508529306,0.25,94.456,94.44,3.7317188]
["bitfinex","SOLUSD",1643508530507,0.25,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508530907,19.956366,94.478,94.44,3.7317188]
["bitfinex","SOLUSD",1643508531309,0.25,94.477,94.44,3.7317188]
["bitfinex","SOLUSD",1643508531508,19.956366,94.476,94.44,3.7317188]
["bitfinex","SOLUSD",1643508531907,0.25,94.475,94.44,3.7317188]
["bitfinex","SOLUSD",1643508532110,14.22788,94.474,94.44,3.7317188]
["bitfinex","SOLUSD",1643508532310,0.25,94.473,94.44,3.7317188]
["bitfinex","SOLUSD",1643508532512,14.22788,94.472,94.44,3.7317188]
["bitfinex","SOLUSD",1643508533010,0.25,94.471,94.44,3.7317188]
["bitfinex","SOLUSD",1643508533210,14.22788,94.47,94.44,3.7317188]
["bitfinex","SOLUSD",1643508533412,0.25,94.469,94.44,3.7317188]
["bitfinex","SOLUSD",1643508533814,14.22788,94.468,94.44,3.7317188]
["bitfinex","SOLUSD",1643508534214,0.25,94.467,94.44,3.7317188]
["bitfinex","SOLUSD",1643508534712,14.22788,94.466,94.44,3.7317188]
["bitfinex","SOLUSD",1643508534911,0.25,94.465,94.44,3.7317188]
["bitfinex","SOLUSD",1643508536116,0.25,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508536316,8.649635,94.478,94.44,3.7317188]
["bitfinex","SOLUSD",1643508536713,15.27,94.49,94.44,3.7317188]
["bitfinex","SOLUSD",1643508536714,22.874503,94.489,94.44,3.7317188]
["bitfinex","SOLUSD",1643508536913,8.649635,94.489,94.44,3.7317188]
["bitfinex","SOLUSD",1643508537114,14.224868,94.489,94.44,3.7317188]
["bitfinex","SOLUSD",1643508537817,0.25,94.488,94.44,3.7317188]
["bitfinex","SOLUSD",1643508538217,14.224868,94.487,94.44,3.7317188]
["bitfinex","SOLUSD",1643508538416,0.25,94.486,94.44,3.7317188]
["bitfinex","SOLUSD",1643508538616,0.25,94.486,94.441,0.25]
["bitfinex","SOLUSD",1643508539620,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643508539817,0.25,94.502,94.441,0.25]
["bitfinex","SOLUSD",1643508540217,14.223363,94.501,94.44,3.7317188]
["bitfinex","SOLUSD",1643508540421,6.0,94.494,94.44,3.7317188]
["bitfinex","SOLUSD",1643508540619,6.0,94.49,94.44,3.7317188]
["bitfinex","SOLUSD",1643508540818,27.563253,94.489,94.44,3.7317188]
["bitfinex","SOLUSD",1643508541118,6.0,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508541318,14.476374,94.478,94.44,3.7317188]
["bitfinex","SOLUSD",1643508541718,14.225456,94.477,94.44,3.7317188]
["bitfinex","SOLUSD",1643508541919,0.25,94.476,94.44,3.7317188]
["bitfinex","SOLUSD",1643508543441,0.25,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508543640,14.225456,94.478,94.44,3.7317188]
["bitfinex","SOLUSD",1643508543842,0.25,94.477,94.44,3.7317188]
["bitfinex","SOLUSD",1643508544245,14.225456,94.476,94.44,3.7317188]
["bitfinex","SOLUSD",1643508544643,0.25,94.475,94.44,3.7317188]
["bitfinex","SOLUSD",1643508545950,0.25,94.479,94.44,3.7317188]
["bitfinex","SOLUSD",1643508546147,14.222449,94.478,94.44,3.7317188]
["bitfinex","SOLUSD",1643508546346,0.25,94.477,94.44,3.7317188]
["bitfinex","SOLUSD",1643508546647,14.222449,94.476,94.44,3.7317188]
["bitfinex","SOLUSD",1643508546847,0.25,94.475,94.44,3.7317188]
["bitfinex","SOLUSD",1643508548249,6.0,94.473,94.44,3.7317188]
["bitfinex","SOLUSD",1643508548446,22.911556,94.472,94.44,3.7317188]
["bitfinex","SOLUSD",1643508548646,32.11824742,94.472,94.44,3.7317188]
["bitfinex","SOLUSD",1643508548847,22.911556,94.471,94.44,3.7317188]
["bitfinex","SOLUSD",1643508549249,3.20669142,94.47,94.44,3.7317188]
["bitfinex","SOLUSD",1643508549450,22.911556,94.469,94.44,3.7317188]
["bitfinex","SOLUSD",1643508549850,0.25,94.468,94.44,3.7317188]
["bitfinex","SOLUSD",1643508550150,22.911556,94.467,94.44,3.7317188]
["bitfinex","SOLUSD",1643508550349,0.25,94.466,94.44,3.7317188]
["bitfinex","SOLUSD",1643508550551,14.225461,94.465,94.44,3.7317188]
["bitfinex","SOLUSD",1643508550948,0.25,94.464,94.44,3.7317188]
["bitfinex","SOLUSD",1643508551149,14.225461,94.463,94.44,3.7317188]
["bitfinex","SOLUSD",1643508551350,0.25,94.462,94.44,3.7317188]
["bitfinex","SOLUSD",1643508551550,14.225461,94.461,94.44,3.7317188]
["bitfinex","SOLUSD",1643508551750,23.142533,94.461,94.44,3.7317188]
["bitfinex","SOLUSD",1643508551952,6.0,94.451,94.44,3.7317188]
["bitfinex","SOLUSD",1643508552253,29.142533,94.45,94.44,3.7317188]
["bitfinex","SOLUSD",1643508552551,29.142533,94.449,94.44,3.7317188]
["bitfinex","SOLUSD",1643508552751,32.09922442,94.449,94.44,3.7317188]
["bitfinex","SOLUSD",1643508552949,26.34922442,94.448,94.44,3.7317188]
["bitfinex","SOLUSD",1643508553154,23.142533,94.447,94.44,3.7317188]
["bitfinex","SOLUSD",1643508553352,0.25,94.446,94.44,3.7317188]
["bitfinex","SOLUSD",1643508553550,3.20669142,94.446,94.44,3.7317188]
["bitfinex","SOLUSD",1643508554050,2.95669142,94.445,94.44,3.7317188]
["bitfinex","SOLUSD",1643508554449,0.25,94.444,94.44,3.7317188]
["bitfinex","SOLUSD",1643508554851,2.95669142,94.443,94.44,3.7317188]
["bitfinex","SOLUSD",1643508555250,2.95669142,94.443,94.365,23.4127]
["bitfinex","SOLUSD",1643508555251,70.982672,94.442,94.365,23.4127]
["bitfinex","SOLUSD",1643508555452,6.0,94.433,94.365,23.4127]
["bitfinex","SOLUSD",1643508555651,6.0,94.432,94.365,23.4127]
["bitfinex","SOLUSD",1643508555853,6.0,94.43,94.365,23.4127]
["bitfinex","SOLUSD",1643508556251,1.5366614,94.429,94.366,41.12085788]
["bitfinex","SOLUSD",1643508556653,4.49335282,94.429,94.366,41.12085788]
["bitfinex","SOLUSD",1643508556853,2.95669142,94.428,94.366,41.12085788]
["bitfinex","SOLUSD",1643508557252,0.25,94.427,94.366,41.12085788]
["bitfinex","SOLUSD",1643508557752,2.95669142,94.426,94.366,41.12085788]
["bitfinex","SOLUSD",1643508558155,15.9,94.42,94.366,41.12085788]
["bitfinex","SOLUSD",1643508558355,0.25,94.419,94.366,41.12085788]
["bitfinex","SOLUSD",1643508559554,0.25,94.428,94.366,41.12085788]
["bitfinex","SOLUSD",1643508561856,105.8,94.418,94.355,24.085]
["bitfinex","SOLUSD",1643508562057,6.0,94.408,94.355,24.085]
["bitfinex","SOLUSD",1643508562260,0.25,94.407,94.355,24.085]
["bitfinex","SOLUSD",1643508562659,9.20669142,94.407,94.324,23.6074]
["bitfinex","SOLUSD",1643508562859,15.904,94.4,94.334,6.0]
["bitfinex","SOLUSD",1643508563059,6.0,94.39,94.384,3.7296454]
["bitfinex","SOLUSD",1643508563261,0.25,94.389,94.384,3.7296454]
["bitfinex","SOLUSD",1643508563659,6.25,94.389,94.384,3.7296454]
["bitfinex","SOLUSD",1643508570392,30.837598,94.388,94.384,3.7296454]
["bitfinex","SOLUSD",1643508570793,0.25,94.387,94.384,3.7296454]
["bitfinex","SOLUSD",1643508570993,30.837598,94.386,94.384,3.7296454]
["bitfinex","SOLUSD",1643508571394,0.25,94.385,94.384,3.7296454]
["bitfinex","SOLUSD",1643508572094,2.95669142,94.399,94.384,3.7296454]
["bitfinex","SOLUSD",1643508572293,2.95669142,94.412,94.384,3.7296454]
["bitfinex","SOLUSD",1643508572494,15.901,94.43,94.383,9.80426377]
["bitfinex","SOLUSD",1643508572894,6.0,94.42,94.383,9.80426377]
["bitfinex","SOLUSD",1643508573094,6.0,94.419,94.383,9.80426377]
["bitfinex","SOLUSD",1643508573295,5.329688,94.418,94.383,9.80426377]
["bitfinex","SOLUSD",1643508573499,5.079688,94.417,94.383,9.80426377]
["bitfinex","SOLUSD",1643508573894,0.25,94.416,94.383,9.80426377]
["bitfinex","SOLUSD",1643508574895,6.0,94.42,94.383,9.80426377]
["bitfinex","SOLUSD",1643508574896,0.25,94.419,94.383,9.80426377]
["bitfinex","SOLUSD",1643508575296,5.079688,94.418,94.383,9.80426377]
["bitfinex","SOLUSD",1643508575796,0.25,94.417,94.383,9.80426377]
["bitfinex","SOLUSD",1643508576200,5.080233,94.416,94.383,9.80426377]
["bitfinex","SOLUSD",1643508576396,0.25,94.415,94.383,9.80426377]
["bitfinex","SOLUSD",1643508577599,0.25,94.419,94.383,9.80426377]
["bitfinex","SOLUSD",1643508577998,5.080233,94.418,94.383,9.80426377]
["bitfinex","SOLUSD",1643508578203,19.298811,94.418,94.324,23.6074]
["bitfinex","SOLUSD",1643508578403,0.25,94.417,94.334,6.0]
["bitfinex","SOLUSD",1643508578599,0.25,94.417,94.335,24.9651]
["bitfinex","SOLUSD",1643508578801,0.25,94.417,94.335,25.2151]
["bitfinex","SOLUSD",1643508578999,0.25,94.417,94.345,6.0]
["bitfinex","SOLUSD",1643508579198,0.25,94.417,94.346,60.90139381]
["bitfinex","SOLUSD",1643508579400,0.25,94.419,94.346,61.15139381]
["bitfinex","SOLUSD",1643508579600,0.25,94.419,94.356,6.0]
["bitfinex","SOLUSD",1643508580001,0.25,94.419,94.357,23.727]
["bitfinex","SOLUSD",1643508581601,0.25,94.419,94.358,0.25]
["bitfinex","SOLUSD",1643508582002,0.25,94.419,94.357,23.727]
["bitfinex","SOLUSD",1643508582802,15.27,94.43,94.358,0.25]
["bitfinex","SOLUSD",1643508583003,1.46558962,94.444,94.367,6.0]
["bitfinex","SOLUSD",1643508583302,1.46558962,94.451,94.368,47.3348]
["bitfinex","SOLUSD",1643508583503,1.46558962,94.449,94.368,55.23283713]
["bitfinex","SOLUSD",1643508583702,1.46558962,94.449,94.378,6.0]
["bitfinex","SOLUSD",1643508583905,1.46558962,94.451,94.379,0.25]
["bitfinex","SOLUSD",1643508584103,0.25,94.448,94.379,28.8611]
["bitfinex","SOLUSD",1643508584302,0.25,94.452,94.379,28.8611]
["bitfinex","SOLUSD",1643508584503,1.46558962,94.451,94.379,28.8611]
["bitfinex","SOLUSD",1643508584704,1.71558962,94.45,94.379,28.6111]
["bitfinex","SOLUSD",1643508584904,1.71558962,94.45,94.38,0.25]
["bitfinex","SOLUSD",1643508585104,1.46558962,94.447,94.38,0.25]
["bitfinex","SOLUSD",1643508585403,0.25,94.446,94.379,28.6111]
["bitfinex","SOLUSD",1643508585606,1.46558962,94.444,94.379,28.6111]
["bitfinex","SOLUSD",1643508585905,0.25,94.443,94.379,28.6111]
["bitfinex","SOLUSD",1643508586708,1.46558962,94.446,94.38,0.25]
["bitfinex","SOLUSD",1643508587007,0.25,94.445,94.38,0.25]
["bitfinex","SOLUSD",1643508588110,1.71558962,94.449,94.38,0.25]
["bitfinex","SOLUSD",1643508588309,1.46558962,94.448,94.38,0.25]
["bitfinex","SOLUSD",1643508588707,1.71558962,94.449,94.38,0.25]
["bitfinex","SOLUSD",1643508589310,0.25,94.449,94.38,0.25]
["bitfinex","SOLUSD",1643508589909,1.46558962,94.451,94.38,0.25]
["bitfinex","SOLUSD",1643508589910,0.25,94.45,94.38,0.25]
["bitfinex","SOLUSD",1643508590312,2.95669142,94.449,94.38,0.25]
["bitfinex","SOLUSD",1643508590512,6.0,94.439,94.38,0.25]
["bitfinex","SOLUSD",1643508590913,6.0,94.437,94.38,0.25]
["bitfinex","SOLUSD",1643508591112,6.0,94.428,94.38,0.25]
["bitfinex","SOLUSD",1643508591313,0.25,94.427,94.38,0.25]
["bitfinex","SOLUSD",1643508591512,6.25,94.427,94.38,0.25]
["bitfinex","SOLUSD",1643508592213,1.46558962,94.446,94.38,0.25]
["bitfinex","SOLUSD",1643508592412,0.25,94.436,94.38,0.25]
["bitfinex","SOLUSD",1643508593014,0.25,94.436,94.389,6.0]
["bitfinex","SOLUSD",1643508593212,0.25,94.436,94.39,36.78385229]
["bitfinex","SOLUSD",1643508593413,0.25,94.446,94.391,24.2416]
["bitfinex","SOLUSD",1643508593812,1.46558962,94.449,94.391,24.2416]
["bitfinex","SOLUSD",1643508593813,0.25,94.448,94.391,24.2416]
["bitfinex","SOLUSD",1643508594013,2.95669142,94.445,94.391,24.2416]
["bitfinex","SOLUSD",1643508594213,1.71558962,94.448,94.391,24.2416]
["bitfinex","SOLUSD",1643508594418,1.71558962,94.448,94.392,0.25]
["bitfinex","SOLUSD",1643508594917,0.25,94.448,94.392,0.25]
["bitfinex","SOLUSD",1643508595439,0.25,94.452,94.392,0.25]
["bitfinex","SOLUSD",1643508596018,2.95669142,94.451,94.392,0.25]
["bitfinex","SOLUSD",1643508596417,0.25,94.45,94.392,0.25]
["bitfinex","SOLUSD",1643508596819,2.95669142,94.449,94.392,0.25]
["bitfinex","SOLUSD",1643508597222,0.25,94.448,94.392,0.25]
["bitfinex","SOLUSD",1643508597822,2.95669142,94.447,94.392,0.25]
["bitfinex","SOLUSD",1643508598224,0.25,94.446,94.392,0.25]
["bitfinex","SOLUSD",1643508598424,2.95669142,94.447,94.391,24.2416]
["bitfinex","SOLUSD",1643508598625,2.95669142,94.446,94.391,24.2416]
["bitfinex","SOLUSD",1643508599024,0.25,94.445,94.391,24.2416]
["bitfinex","SOLUSD",1643508599925,0.25,94.445,94.392,0.25]
["bitfinex","SOLUSD",1643508600128,0.25,94.453,94.392,0.25]
["bitfinex","SOLUSD",1643508600328,1.71558962,94.453,94.391,24.2416]
["bitfinex","SOLUSD",1643508600536,6.0,94.443,94.391,24.2416]
["bitfinex","SOLUSD",1643508601028,3.20669142,94.442,94.391,24.2416]
["bitfinex","SOLUSD",1643508601430,0.25,94.442,94.391,24.2416]
["bitfinex","SOLUSD",1643508601628,2.95669142,94.441,94.391,24.2416]
["bitfinex","SOLUSD",1643508601830,0.25,94.44,94.391,24.2416]
["bitfinex","SOLUSD",1643508602233,2.95669142,94.439,94.391,24.2416]
["bitfinex","SOLUSD",1643508602433,105.8,94.43,94.347,1.45927071]
["bitfinex","SOLUSD",1643508602734,105.8,94.419,94.336,1.45927071]
["bitfinex","SOLUSD",1643508602951,105.8,94.419,94.33,1.45927071]
["bitfinex","SOLUSD",1643508602952,22.5572,94.418,94.33,1.45927071]
["bitfinex","SOLUSD",1643508603152,22.5572,94.418,94.329,1.45927071]
["bitfinex","SOLUSD",1643508603153,105.8,94.407,94.329,1.45927071]
["bitfinex","SOLUSD",1643508603356,0.25,94.406,94.331,42.59454974]
["bitfinex","SOLUSD",1643508603854,0.25,94.406,94.332,0.25]
["bitfinex","SOLUSD",1643508604053,6.0,94.405,94.332,0.25]
["bitfinex","SOLUSD",1643508604254,0.25,94.404,94.332,0.25]
["bitfinex","SOLUSD",1643508604858,2.95669142,94.403,94.332,0.25]
["bitfinex","SOLUSD",1643508605055,6.0,94.393,94.332,0.25]
["bitfinex","SOLUSD",1643508605257,0.25,94.392,94.332,0.25]
["bitfinex","SOLUSD",1643508606456,0.25,94.402,94.332,0.25]
["bitfinex","SOLUSD",1643508607556,0.25,94.402,94.341,6.0]
["bitfinex","SOLUSD",1643508607758,0.25,94.402,94.342,22.6002]
["bitfinex","SOLUSD",1643508607957,0.25,94.408,94.342,22.8502]
["bitfinex","SOLUSD",1643508608859,106.05,94.417,94.342,22.8502]
["bitfinex","SOLUSD",1643508609059,111.8,94.407,94.342,22.8502]
["bitfinex","SOLUSD",1643508609259,0.25,94.406,94.342,22.8502]
["bitfinex","SOLUSD",1643508609460,0.25,94.406,94.342,20.20304464]
["bitfinex","SOLUSD",1643508609759,3.20669142,94.406,94.342,20.20304464]
["bitfinex","SOLUSD",1643508610161,6.0,94.396,94.342,20.20304464]
["bitfinex","SOLUSD",1643508610362,0.25,94.395,94.342,20.20304464]
["bitfinex","SOLUSD",1643508612465,2.95669142,94.394,94.342,20.20304464]
["bitfinex","SOLUSD",1643508612863,0.25,94.393,94.342,20.20304464]
["bitfinex","SOLUSD",1643508613363,2.95669142,94.392,94.342,20.20304464]
["bitfinex","SOLUSD",1643508613763,0.25,94.391,94.342,20.20304464]
["bitfinex","SOLUSD",1643508614970,0.25,94.396,94.342,20.20304464]
["bitfinex","SOLUSD",1643508615365,0.25,94.396,94.316,0.04190438]
["bitfinex","SOLUSD",1643508615366,6.0,94.39,94.316,0.04190438]
["bitfinex","SOLUSD",1643508615664,6.0,94.385,94.316,0.04190438]
["bitfinex","SOLUSD",1643508615864,14.471571,94.384,94.316,0.04190438]
["bitfinex","SOLUSD",1643508616063,6.0,94.374,94.316,0.04190438]
["bitfinex","SOLUSD",1643508616264,0.25,94.373,94.32,43.47236074]
["bitfinex","SOLUSD",1643508616462,6.25,94.373,94.32,43.47236074]
["bitfinex","SOLUSD",1643508616665,6.0,94.372,94.32,43.47236074]
["bitfinex","SOLUSD",1643508616865,6.0,94.363,94.32,43.47236074]
["bitfinex","SOLUSD",1643508617269,0.25,94.362,94.32,43.47236074]
["bitfinex","SOLUSD",1643508617667,0.25,94.362,94.321,23.8446]
["bitfinex","SOLUSD",1643508617865,32.249103,94.361,94.32,43.47236074]
["bitfinex","SOLUSD",1643508618065,6.0,94.36,94.32,43.47236074]
["bitfinex","SOLUSD",1643508618269,32.499103,94.36,94.32,43.47236074]
["bitfinex","SOLUSD",1643508618464,6.0,94.351,94.32,43.47236074]
["bitfinex","SOLUSD",1643508618665,6.0,94.351,94.316,0.04190438]
["bitfinex","SOLUSD",1643508618867,105.8,94.348,94.316,0.04190438]
["bitfinex","SOLUSD",1643508619066,30.600508,94.35,94.316,0.04190438]
["bitfinex","SOLUSD",1643508619067,6.0,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643508619265,6.25,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643508619668,20.477602,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643508619866,36.600508,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643508621768,14.468544,94.337,94.316,0.04190438]
["bitfinex","SOLUSD",1643508621968,14.218544,94.336,94.316,0.04190438]
["bitfinex","SOLUSD",1643508622268,0.25,94.335,94.316,0.04190438]
["bitfinex","SOLUSD",1643508622768,6.0,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643508622968,14.218544,94.337,94.316,0.04190438]
["bitfinex","SOLUSD",1643508623269,14.218544,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643508623668,6.0,94.329,94.316,0.04190438]
["bitfinex","SOLUSD",1643508624170,0.25,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643508624570,6.0,94.34,94.316,0.04190438]
["bitfinex","SOLUSD",1643508624771,14.468544,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643508625174,6.0,94.329,94.316,0.04190438]
["bitfinex","SOLUSD",1643508625373,0.25,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643508625575,6.25,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643508626175,0.25,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643508626571,0.25,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643508626772,0.25,94.351,94.316,0.04190438]
["bitfinex","SOLUSD",1643508626972,27.296711,94.35,94.316,0.04190438]
["bitfinex","SOLUSD",1643508627174,14.217037,94.35,94.316,0.04190438]
["bitfinex","SOLUSD",1643508627373,6.0,94.34,94.316,0.04190438]
["bitfinex","SOLUSD",1643508627573,6.0,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643508627974,15.27,94.37,94.316,0.04190438]
["bitfinex","SOLUSD",1643508628174,1.46558962,94.396,94.316,0.04190438]
["bitfinex","SOLUSD",1643508628373,1.46558962,94.411,94.317,1.89812582]
["bitfinex","SOLUSD",1643508628573,15.27,94.42,94.327,6.0]
["bitfinex","SOLUSD",1643508628771,15.27,94.42,94.328,49.46]
["bitfinex","SOLUSD",1643508628972,15.27,94.42,94.328,57.35812582]
["bitfinex","SOLUSD",1643508629373,6.0,94.41,94.329,1.89812582]
["bitfinex","SOLUSD",1643508629773,6.0,94.41,94.33,0.25]
["bitfinex","SOLUSD",1643508630173,6.0,94.409,94.33,0.25]
["bitfinex","SOLUSD",1643508630378,6.0,94.409,94.339,6.0]
["bitfinex","SOLUSD",1643508630575,6.0,94.409,94.34,68.27540973]
["bitfinex","SOLUSD",1643508630776,0.25,94.408,94.34,68.52540973]
["bitfinex","SOLUSD",1643508631978,4.8070308,94.408,94.34,68.52540973]
["bitfinex","SOLUSD",1643508634292,16.1470308,94.408,94.34,68.27540973]
["bitfinex","SOLUSD",1643508634681,16.1470308,94.408,94.341,0.25]
["bitfinex","SOLUSD",1643508634880,16.1470308,94.408,94.34,68.27540973]
["bitfinex","SOLUSD",1643508635782,16.1470308,94.408,94.341,0.25]
["bitfinex","SOLUSD",1643508635980,16.1470308,94.408,94.34,68.27540973]
["bitfinex","SOLUSD",1643508636810,23.9802,94.407,94.34,68.27540973]
["bitfinex","SOLUSD",1643508637210,0.25,94.406,94.34,68.27540973]
["bitfinex","SOLUSD",1643508637410,0.25,94.406,94.341,0.25]
["bitfinex","SOLUSD",1643508638409,0.25,94.406,94.3,1.45927071]
["bitfinex","SOLUSD",1643508638410,6.0,94.397,94.3,1.45927071]
["bitfinex","SOLUSD",1643508638610,6.0,94.39,94.301,24.7222]
["bitfinex","SOLUSD",1643508638812,0.25,94.389,94.301,24.7222]
["bitfinex","SOLUSD",1643508639010,6.0,94.386,94.301,24.7222]
["bitfinex","SOLUSD",1643508639411,6.0,94.379,94.302,36.51196752]
["bitfinex","SOLUSD",1643508639612,29.4073,94.378,94.302,36.51196752]
["bitfinex","SOLUSD",1643508639813,29.4073,94.378,94.302,0.2304064]
["bitfinex","SOLUSD",1643508639814,56.283984,94.377,94.302,0.2304064]
["bitfinex","SOLUSD",1643508640013,6.0,94.367,94.302,0.2304064]
["bitfinex","SOLUSD",1643508640213,85.923099,94.366,94.302,0.2304064]
["bitfinex","SOLUSD",1643508640415,95.12979042,94.366,94.302,0.2304064]
["bitfinex","SOLUSD",1643508640613,6.0,94.356,94.302,0.2304064]
["bitfinex","SOLUSD",1643508640816,15.913,94.35,94.302,0.2304064]
["bitfinex","SOLUSD",1643508641013,6.0,94.34,94.302,0.2304064]
["bitfinex","SOLUSD",1643508641213,27.051414,94.339,94.302,0.2304064]
["bitfinex","SOLUSD",1643508641416,27.301414,94.339,94.302,0.2304064]
["bitfinex","SOLUSD",1643508641613,6.0,94.329,94.302,0.2304064]
["bitfinex","SOLUSD",1643508641813,0.25,94.328,94.302,0.4608128]
["bitfinex","SOLUSD",1643508643218,27.114406,94.327,94.256,1.45927071]
["bitfinex","SOLUSD",1643508643422,27.114406,94.327,94.21,15.916]
["bitfinex","SOLUSD",1643508643423,0.25,94.326,94.241,1.26248339]
["bitfinex","SOLUSD",1643508643618,6.0,94.317,94.241,1.26248339]
["bitfinex","SOLUSD",1643508643818,0.25,94.316,94.201,15.9781]
["bitfinex","SOLUSD",1643508644018,6.25,94.316,94.207,1.89812582]
["bitfinex","SOLUSD",1643508644218,0.89902596,94.307,94.238,43.26697555]
["bitfinex","SOLUSD",1643508644419,6.0,94.306,94.238,43.26697555]
["bitfinex","SOLUSD",1643508644619,6.0,94.305,94.238,43.26697555]
["bitfinex","SOLUSD",1643508644817,6.25,94.305,94.238,43.26697555]
["bitfinex","SOLUSD",1643508645017,6.0,94.297,94.238,43.26697555]
["bitfinex","SOLUSD",1643508645217,6.0,94.295,94.238,43.26697555]
["bitfinex","SOLUSD",1643508645418,6.0,94.29,94.207,1.89812582]
["bitfinex","SOLUSD",1643508645918,0.25,94.289,94.209,105.8]
["bitfinex","SOLUSD",1643508646317,0.25,94.289,94.245,37.92146519]
["bitfinex","SOLUSD",1643508646517,0.25,94.289,94.207,1.89812582]
["bitfinex","SOLUSD",1643508647518,0.25,94.289,94.242,34.81616352]
["bitfinex","SOLUSD",1643508648219,105.8,94.279,94.176,2.9358207]
["bitfinex","SOLUSD",1643508648419,85.222009,94.278,94.15,0.1]
["bitfinex","SOLUSD",1643508648620,85.222009,94.278,94.145,0.1]
["bitfinex","SOLUSD",1643508648621,105.8,94.267,94.145,0.1]
["bitfinex","SOLUSD",1643508648820,15.27,94.26,94.122,0.1]
["bitfinex","SOLUSD",1643508649020,6.0,94.25,94.122,0.1]
["bitfinex","SOLUSD",1643508649219,15.934,94.23,94.148,40.65040021]
["bitfinex","SOLUSD",1643508649419,15.27,94.24,94.149,105.9]
["bitfinex","SOLUSD",1643508649619,0.25,94.229,94.15,0.1]
["bitfinex","SOLUSD",1643508649817,0.25,94.229,94.149,0.35]
["bitfinex","SOLUSD",1643508650016,0.25,94.229,94.158,6.0]
["bitfinex","SOLUSD",1643508650224,6.0,94.23,94.159,0.25]
["bitfinex","SOLUSD",1643508650423,15.27,94.26,94.159,6.25]
["bitfinex","SOLUSD",1643508650619,15.27,94.26,94.16,24.877]
["bitfinex","SOLUSD",1643508650820,0.25,94.259,94.161,0.35]
["bitfinex","SOLUSD",1643508651020,0.25,94.259,94.172,105.8]
["bitfinex","SOLUSD",1643508651220,0.25,94.259,94.173,0.1]
["bitfinex","SOLUSD",1643508651424,0.25,94.259,94.182,6.0]
["bitfinex","SOLUSD",1643508651622,0.25,94.259,94.183,23.6137]
["bitfinex","SOLUSD",1643508651823,0.25,94.259,94.171,14.45479785]
["bitfinex","SOLUSD",1643508651824,6.0,94.25,94.174,0.1]
["bitfinex","SOLUSD",1643508652124,21.27,94.25,94.172,0.1]
["bitfinex","SOLUSD",1643508652424,0.25,94.249,94.172,0.1]
["bitfinex","SOLUSD",1643508652623,6.0,94.244,94.172,0.1]
["bitfinex","SOLUSD",1643508652824,6.0,94.24,94.172,0.1]
["bitfinex","SOLUSD",1643508653024,6.0,94.238,94.172,0.1]
["bitfinex","SOLUSD",1643508653424,0.25,94.237,94.172,0.1]
["bitfinex","SOLUSD",1643508653825,0.25,94.237,94.172,0.35]
["bitfinex","SOLUSD",1643508654831,0.25,94.239,94.172,0.35]
["bitfinex","SOLUSD",1643508656530,0.25,94.239,94.181,6.0]
["bitfinex","SOLUSD",1643508656928,0.25,94.239,94.182,0.25]
["bitfinex","SOLUSD",1643508657529,0.25,94.239,94.173,0.1]
["bitfinex","SOLUSD",1643508657728,0.25,94.239,94.098,112.9]
["bitfinex","SOLUSD",1643508657729,15.27,94.23,94.098,112.9]
["bitfinex","SOLUSD",1643508657929,84.258191,94.229,94.102,72.1088]
["bitfinex","SOLUSD",1643508658128,6.0,94.219,94.138,112.9]
["bitfinex","SOLUSD",1643508658329,13.335213,94.218,94.139,24.2534]
["bitfinex","SOLUSD",1643508658628,0.25,94.218,94.148,37.29492935]
["bitfinex","SOLUSD",1643508658828,6.0,94.208,94.148,37.29492935]
["bitfinex","SOLUSD",1643508659032,0.25,94.218,94.149,0.25]
["bitfinex","SOLUSD",1643508659228,0.25,94.207,94.149,0.25]
["bitfinex","SOLUSD",1643508659428,0.25,94.218,94.149,0.25]
["bitfinex","SOLUSD",1643508660434,0.25,94.218,94.158,6.0]
["bitfinex","SOLUSD",1643508660835,15.93,94.25,94.159,0.25]
["bitfinex","SOLUSD",1643508661133,6.0,94.227,94.159,0.25]
["bitfinex","SOLUSD",1643508661332,6.0,94.227,94.159,22.8928]
["bitfinex","SOLUSD",1643508661635,15.27,94.25,94.17,17.81026871]
["bitfinex","SOLUSD",1643508661832,15.27,94.25,94.171,22.8928]
["bitfinex","SOLUSD",1643508662033,15.27,94.25,94.181,6.0]
["bitfinex","SOLUSD",1643508662432,15.27,94.25,94.182,23.5335]
["bitfinex","SOLUSD",1643508662632,0.25,94.249,94.192,6.0]
["bitfinex","SOLUSD",1643508662833,0.25,94.249,94.193,37.54492935]
["bitfinex","SOLUSD",1643508663033,0.25,94.249,94.193,32.98789855]
["bitfinex","SOLUSD",1643508663533,0.25,94.249,94.203,6.0]
["bitfinex","SOLUSD",1643508663935,15.27,94.25,94.204,0.25]
["bitfinex","SOLUSD",1643508664140,31.193,94.29,94.204,6.25]
["bitfinex","SOLUSD",1643508664337,40.0,94.286,94.16,15.27]
["bitfinex","SOLUSD",1643508664543,40.0,94.274,94.101,112.9]
["bitfinex","SOLUSD",1643508664737,2.95669142,94.277,94.14,20.04115349]
["bitfinex","SOLUSD",1643508664738,206.18,94.26,94.14,20.04115349]
["bitfinex","SOLUSD",1643508664938,15.27,94.25,94.14,7.33244702]
["bitfinex","SOLUSD",1643508665239,53.07334,94.259,94.095,24.87449813]
["bitfinex","SOLUSD",1643508665240,40.0,94.238,94.095,24.87449813]
["bitfinex","SOLUSD",1643508665439,206.18,94.24,94.095,24.87449813]
["bitfinex","SOLUSD",1643508665440,40.0,94.229,94.095,24.87449813]
["bitfinex","SOLUSD",1643508665637,190.91,94.2,94.095,24.87449813]
["bitfinex","SOLUSD",1643508665839,47.959,94.199,94.095,24.87449813]
["bitfinex","SOLUSD",1643508666037,6.0,94.189,94.078,0.06601356]
["bitfinex","SOLUSD",1643508666439,6.0,94.18,94.096,1.91881263]
["bitfinex","SOLUSD",1643508666643,21.27,94.18,94.096,1.91881263]
["bitfinex","SOLUSD",1643508666940,0.25,94.179,94.078,0.06601356]
["bitfinex","SOLUSD",1643508667141,0.25,94.179,94.079,1.89695011]
["bitfinex","SOLUSD",1643508667543,15.942,94.17,94.079,1.89695011]
["bitfinex","SOLUSD",1643508667740,23.8912,94.169,94.078,0.06601356]
["bitfinex","SOLUSD",1643508667941,6.0,94.16,94.078,0.06601356]
["bitfinex","SOLUSD",1643508668144,6.0,94.159,94.078,0.06601356]
["bitfinex","SOLUSD",1643508668547,15.27,94.15,94.078,0.06601356]
["bitfinex","SOLUSD",1643508668747,40.805414,94.149,94.078,0.06601356]
["bitfinex","SOLUSD",1643508668946,6.0,94.14,94.078,0.06601356]
["bitfinex","SOLUSD",1643508669151,15.27,94.13,94.078,0.06601356]
["bitfinex","SOLUSD",1643508669348,0.25,94.129,94.078,0.06601356]
["bitfinex","SOLUSD",1643508669547,6.0,94.139,94.078,0.06601356]
["bitfinex","SOLUSD",1643508669749,24.6478,94.166,94.078,0.06601356]
["bitfinex","SOLUSD",1643508669950,6.0,94.157,94.078,0.06601356]
["bitfinex","SOLUSD",1643508670150,6.0,94.156,94.078,0.06601356]
["bitfinex","SOLUSD",1643508670763,0.25,94.155,94.078,0.06601356]
["bitfinex","SOLUSD",1643508671163,28.8209,94.155,94.078,0.06601356]
["bitfinex","SOLUSD",1643508671965,15.946,94.15,94.078,0.06601356]
["bitfinex","SOLUSD",1643508672364,6.0,94.14,94.078,0.06601356]
["bitfinex","SOLUSD",1643508673165,6.0,94.145,94.078,0.06601356]
["bitfinex","SOLUSD",1643508673366,15.948,94.14,94.078,0.06601356]
["bitfinex","SOLUSD",1643508673766,0.25,94.139,94.078,0.06601356]
["bitfinex","SOLUSD",1643508673966,24.4406,94.144,94.078,0.06601356]
["bitfinex","SOLUSD",1643508674172,15.27,94.17,94.078,0.06601356]
["bitfinex","SOLUSD",1643508674373,15.27,94.19,94.079,1.89695011]
["bitfinex","SOLUSD",1643508674566,24.6138,94.197,94.089,6.0]
["bitfinex","SOLUSD",1643508674769,30.125101,94.196,94.078,0.06601356]
["bitfinex","SOLUSD",1643508674971,71.89969582,94.196,94.078,0.06601356]
["bitfinex","SOLUSD",1643508675170,41.506784,94.195,94.078,0.06601356]
["bitfinex","SOLUSD",1643508675368,15.27,94.18,94.078,0.06601356]
["bitfinex","SOLUSD",1643508675569,15.947,94.15,94.078,0.06601356]
["bitfinex","SOLUSD",1643508675768,6.0,94.14,94.078,0.06601356]
["bitfinex","SOLUSD",1643508677469,0.25,94.149,94.078,0.06601356]
["bitfinex","SOLUSD",1643508677871,0.25,94.156,94.078,0.06601356]
["bitfinex","SOLUSD",1643508678069,6.25,94.156,94.078,0.06601356]
["bitfinex","SOLUSD",1643508678468,0.25,94.156,94.078,0.06601356]
["bitfinex","SOLUSD",1643508678872,24.1616,94.157,94.078,0.06601356]
["bitfinex","SOLUSD",1643508679071,6.0,94.147,94.078,0.06601356]
["bitfinex","SOLUSD",1643508679270,0.25,94.146,94.078,0.06601356]
["bitfinex","SOLUSD",1643508680472,23.9116,94.157,94.081,43.16527303]
["bitfinex","SOLUSD",1643508680872,23.9116,94.157,94.091,6.0]
["bitfinex","SOLUSD",1643508681071,15.943,94.17,94.092,6.0]
["bitfinex","SOLUSD",1643508681275,15.943,94.17,94.092,8.15827271]
["bitfinex","SOLUSD",1643508681475,15.939,94.19,94.093,7.90827271]
["bitfinex","SOLUSD",1643508681673,22.9786,94.189,94.094,24.4624]
["bitfinex","SOLUSD",1643508681874,6.0,94.18,94.103,37.08814999]
["bitfinex","SOLUSD",1643508682075,6.0,94.179,94.113,6.0]
["bitfinex","SOLUSD",1643508682272,6.0,94.179,94.114,0.25]
["bitfinex","SOLUSD",1643508683371,22.9786,94.189,94.114,0.25]
["bitfinex","SOLUSD",1643508683571,23.6802,94.178,94.104,0.25]
["bitfinex","SOLUSD",1643508684576,6.0,94.168,94.104,0.25]
["bitfinex","SOLUSD",1643508684973,109.00669142,94.167,94.072,1.90900719]
["bitfinex","SOLUSD",1643508685175,109.00669142,94.167,94.03,53.137]
["bitfinex","SOLUSD",1643508685176,152.0855,94.166,94.073,22.8918]
["bitfinex","SOLUSD",1643508685374,6.0,94.157,94.073,22.8918]
["bitfinex","SOLUSD",1643508685575,0.25,94.165,94.073,22.8918]
["bitfinex","SOLUSD",1643508686075,6.0,94.156,94.074,42.68770983]
["bitfinex","SOLUSD",1643508686275,0.25,94.155,94.074,42.68770983]
["bitfinex","SOLUSD",1643508686478,0.25,94.155,94.073,22.8918]
["bitfinex","SOLUSD",1643508686675,6.25,94.155,94.073,22.8918]
["bitfinex","SOLUSD",1643508686876,6.0,94.15,94.074,0.25]
["bitfinex","SOLUSD",1643508687080,6.0,94.145,94.074,0.25]
["bitfinex","SOLUSD",1643508687278,122.160126,94.144,94.078,0.26405424]
["bitfinex","SOLUSD",1643508687478,105.8,94.129,94.078,0.00405424]
["bitfinex","SOLUSD",1643508687688,105.8,94.119,94.078,0.00405424]
["bitfinex","SOLUSD",1643508687881,15.27,94.11,94.078,0.52810848]
["bitfinex","SOLUSD",1643508688081,6.0,94.1,94.01,0.2]
["bitfinex","SOLUSD",1643508688281,6.0,94.1,93.975,0.3]
["bitfinex","SOLUSD",1643508688282,15.27,94.09,93.975,0.3]
["bitfinex","SOLUSD",1643508688681,6.0,94.08,93.958,0.58222048]
["bitfinex","SOLUSD",1643508688882,31.235,94.07,93.958,0.58222048]
["bitfinex","SOLUSD",1643508689081,6.0,94.06,93.959,45.05374429]
["bitfinex","SOLUSD",1643508689284,2.95669142,94.102,93.96,0.3]
["bitfinex","SOLUSD",1643508689484,45.69,94.098,93.96,0.3]
["bitfinex","SOLUSD",1643508689688,45.69,94.098,93.97,105.8]
["bitfinex","SOLUSD",1643508689882,45.69,94.098,93.98,15.27]
["bitfinex","SOLUSD",1643508690083,6.0,94.088,93.981,92.11750335]
["bitfinex","SOLUSD",1643508690284,6.0,94.088,93.982,0.3]
["bitfinex","SOLUSD",1643508690784,6.0,94.088,93.982,0.55]
["bitfinex","SOLUSD",1643508690983,6.0,94.086,93.982,0.3]
["bitfinex","SOLUSD",1643508691183,6.0,94.086,93.94,121.07]
["bitfinex","SOLUSD",1643508691385,105.8,94.076,93.947,6.0]
["bitfinex","SOLUSD",1643508691585,6.0,94.066,93.95,6.0]
["bitfinex","SOLUSD",1643508691784,4.2560726,94.003,93.95,6.0]
["bitfinex","SOLUSD",1643508692084,4.2560726,94.003,93.959,41.97791579]
["bitfinex","SOLUSD",1643508692288,4.2560726,94.003,93.96,0.55]
["bitfinex","SOLUSD",1643508692886,4.2560726,94.003,93.96,0.3]
["bitfinex","SOLUSD",1643508693090,4.2560726,94.003,93.993,0.00956394]
["bitfinex","SOLUSD",1643508693294,0.25,94.002,93.965,5.4839682]
["bitfinex","SOLUSD",1643508693492,15.27,94.0,93.887,0.31446531]
["bitfinex","SOLUSD",1643508693691,105.8,93.992,93.864,0.31446531]
["bitfinex","SOLUSD",1643508693891,15.27,93.98,93.879,40.84664319]
["bitfinex","SOLUSD",1643508694093,6.0,93.97,93.924,0.0034464]
["bitfinex","SOLUSD",1643508694304,15.27,93.96,93.924,0.4068928]
["bitfinex","SOLUSD",1643508694495,54.644876,93.959,93.924,0.4068928]
["bitfinex","SOLUSD",1643508694697,6.0,93.95,93.924,0.4068928]
["bitfinex","SOLUSD",1643508694897,15.27,93.94,93.924,0.4068928]
["bitfinex","SOLUSD",1643508695096,6.0,93.93,93.924,0.4068928]
["bitfinex","SOLUSD",1643508695296,15.27,93.94,93.924,0.4068928]
["bitfinex","SOLUSD",1643508695895,15.978,93.96,93.924,0.4068928]
["bitfinex","SOLUSD",1643508696096,14.207752,93.959,93.924,0.4068928]
["bitfinex","SOLUSD",1643508696297,14.457752,93.959,93.924,0.4068928]
["bitfinex","SOLUSD",1643508696717,6.0,93.949,93.924,0.4068928]
["bitfinex","SOLUSD",1643508696920,14.457752,93.948,93.924,0.4068928]
["bitfinex","SOLUSD",1643508697117,14.207752,93.948,93.924,0.4068928]
["bitfinex","SOLUSD",1643508697317,15.98,93.95,93.924,0.4068928]
["bitfinex","SOLUSD",1643508698617,31.247,93.97,93.924,0.4068928]
["bitfinex","SOLUSD",1643508698818,33.183757,93.969,93.924,0.4068928]
["bitfinex","SOLUSD",1643508699019,6.0,93.959,93.924,0.4068928]
["bitfinex","SOLUSD",1643508699420,33.277372,93.958,93.924,0.4068928]
["bitfinex","SOLUSD",1643508699618,27.277372,93.958,93.924,0.4068928]
["bitfinex","SOLUSD",1643508699819,27.527372,93.957,93.924,0.4068928]
["bitfinex","SOLUSD",1643508700022,0.25,93.957,93.924,0.4068928]
["bitfinex","SOLUSD",1643508700220,13.071132,93.956,93.924,0.4068928]
["bitfinex","SOLUSD",1643508700419,0.25,93.955,93.924,0.4068928]
["bitfinex","SOLUSD",1643508701020,15.27,93.95,93.832,0.31446531]
["bitfinex","SOLUSD",1643508701323,0.30134652,93.944,93.832,0.31446531]
["bitfinex","SOLUSD",1643508701622,15.27,93.93,93.781,0.31446531]
["bitfinex","SOLUSD",1643508701822,15.27,93.92,93.771,0.31446531]
["bitfinex","SOLUSD",1643508702021,6.0,93.92,93.771,106.11446531]
["bitfinex","SOLUSD",1643508702219,0.25,93.919,93.791,36.34302054]
["bitfinex","SOLUSD",1643508702420,0.25,93.919,93.792,0.31446531]
["bitfinex","SOLUSD",1643508702623,0.25,93.919,93.801,6.0]
["bitfinex","SOLUSD",1643508703621,0.25,93.919,93.802,6.0]
["bitfinex","SOLUSD",1643508703821,0.25,93.919,93.802,6.31446531]
["bitfinex","SOLUSD",1643508704021,0.25,93.919,93.802,6.0]
["bitfinex","SOLUSD",1643508704421,15.987,93.91,93.802,6.0]
["bitfinex","SOLUSD",1643508704622,31.257,93.91,93.802,6.0]
["bitfinex","SOLUSD",1643508704822,0.25,93.919,93.803,0.25]
["bitfinex","SOLUSD",1643508705023,15.27,93.93,93.803,25.1836]
["bitfinex","SOLUSD",1643508705228,4.2560726,93.934,93.81,15.27]
["bitfinex","SOLUSD",1643508705426,4.2560726,93.934,93.811,40.74951721]
["bitfinex","SOLUSD",1643508705624,4.2560726,93.934,93.822,105.8]
["bitfinex","SOLUSD",1643508705823,4.2560726,93.934,93.823,0.56446531]
["bitfinex","SOLUSD",1643508706024,4.2560726,93.934,93.833,34.24254949]
["bitfinex","SOLUSD",1643508706225,4.2560726,93.934,93.834,0.31446531]
["bitfinex","SOLUSD",1643508706428,4.2560726,93.934,93.843,6.0]
["bitfinex","SOLUSD",1643508706828,4.2560726,93.934,93.844,0.25]
["bitfinex","SOLUSD",1643508707025,4.2560726,93.934,93.851,46.27059623]
["bitfinex","SOLUSD",1643508707227,4.2560726,93.934,93.852,0.31446531]
["bitfinex","SOLUSD",1643508707426,4.2560726,93.934,93.861,6.0]
["bitfinex","SOLUSD",1643508707629,3.7560726,93.934,93.861,6.0]
["bitfinex","SOLUSD",1643508707830,3.7560726,93.934,93.862,0.25]
["bitfinex","SOLUSD",1643508708828,3.7560726,93.934,93.852,0.31446531]
["bitfinex","SOLUSD",1643508709830,3.7560726,93.934,93.861,6.0]
["bitfinex","SOLUSD",1643508710431,3.7560726,93.934,93.862,0.25]
["bitfinex","SOLUSD",1643508710831,3.7560726,93.934,93.872,39.48337799]
["bitfinex","SOLUSD",1643508711031,3.7560726,93.934,93.873,0.31446531]
["bitfinex","SOLUSD",1643508711233,3.7560726,93.934,93.873,0.56446531]
["bitfinex","SOLUSD",1643508713236,15.978,93.96,93.873,0.56446531]
["bitfinex","SOLUSD",1643508713634,0.25,93.959,93.873,0.56446531]
["bitfinex","SOLUSD",1643508714335,0.25,93.959,93.873,0.31446531]
["bitfinex","SOLUSD",1643508714534,48.532171,93.958,93.873,0.31446531]
["bitfinex","SOLUSD",1643508714733,0.25,93.959,93.873,0.31446531]
["bitfinex","SOLUSD",1643508714934,0.25,93.957,93.873,106.11446531]
["bitfinex","SOLUSD",1643508715136,0.25,93.959,93.883,6.0]
["bitfinex","SOLUSD",1643508715334,6.0,93.969,93.883,0.31446531]
["bitfinex","SOLUSD",1643508715536,6.0,93.967,93.873,0.31446531]
["bitfinex","SOLUSD",1643508715734,6.0,93.967,93.873,0.56446531]
["bitfinex","SOLUSD",1643508715934,0.25,93.966,93.873,0.56446531]
["bitfinex","SOLUSD",1643508716537,6.0,93.958,93.873,0.56446531]
["bitfinex","SOLUSD",1643508716936,0.25,93.957,93.873,0.56446531]
["bitfinex","SOLUSD",1643508717338,2.95669142,93.956,93.873,0.31446531]
["bitfinex","SOLUSD",1643508717537,6.0,93.946,93.873,0.31446531]
["bitfinex","SOLUSD",1643508718336,0.25,93.957,93.873,0.31446531]
["bitfinex","SOLUSD",1643508718737,0.25,93.957,93.873,0.56446531]
["bitfinex","SOLUSD",1643508718937,0.25,93.958,93.873,0.56446531]
["bitfinex","SOLUSD",1643508719137,0.25,93.958,93.873,0.31446531]
["bitfinex","SOLUSD",1643508719437,0.25,93.958,93.873,0.56446531]
["bitfinex","SOLUSD",1643508720439,0.25,93.958,93.873,0.31446531]
["bitfinex","SOLUSD",1643508721237,0.25,93.968,93.873,0.31446531]
["bitfinex","SOLUSD",1643508721838,0.25,93.968,93.873,0.56446531]
["bitfinex","SOLUSD",1643508722039,0.25,93.968,93.874,2.95747508]
["bitfinex","SOLUSD",1643508722439,105.8,93.966,93.874,2.95747508]
["bitfinex","SOLUSD",1643508722640,6.0,93.956,93.873,0.31446531]
["bitfinex","SOLUSD",1643508722840,0.25,93.955,93.873,0.31446531]
["bitfinex","SOLUSD",1643508723039,6.0,93.95,93.873,0.31446531]
["bitfinex","SOLUSD",1643508723243,126.03248,93.949,93.873,0.31446531]
["bitfinex","SOLUSD",1643508723440,6.0,93.946,93.873,0.31446531]
["bitfinex","SOLUSD",1643508723640,105.8,93.937,93.843,2.9358207]
["bitfinex","SOLUSD",1643508723841,0.25,93.936,93.853,0.25]
["bitfinex","SOLUSD",1643508724042,6.0,93.927,93.853,0.25]
["bitfinex","SOLUSD",1643508724441,105.8,93.925,93.842,40.39898519]
["bitfinex","SOLUSD",1643508724642,105.8,93.925,93.843,0.3]
["bitfinex","SOLUSD",1643508724841,6.0,93.915,93.843,3.27171892]
["bitfinex","SOLUSD",1643508725042,6.0,93.915,93.843,0.31446531]
["bitfinex","SOLUSD",1643508725242,0.25,93.914,93.844,2.95716067]
["bitfinex","SOLUSD",1643508726043,23.963,93.926,93.844,2.95716067]
["bitfinex","SOLUSD",1643508726243,0.25,93.925,93.844,2.95716067]
["bitfinex","SOLUSD",1643508726542,0.25,93.925,93.845,0.25]
["bitfinex","SOLUSD",1643508726742,0.25,93.925,93.846,2.95716067]
["bitfinex","SOLUSD",1643508726942,0.25,93.925,93.845,0.25]
["bitfinex","SOLUSD",1643508727144,0.25,93.925,93.846,2.95716067]
["bitfinex","SOLUSD",1643508727343,5.683096,93.924,93.846,2.95716067]
["bitfinex","SOLUSD",1643508727543,105.8,93.923,93.844,2.95716067]
["bitfinex","SOLUSD",1643508727742,23.963,93.926,93.843,0.31446531]
["bitfinex","SOLUSD",1643508727945,23.963,93.926,93.844,5.89234189]
["bitfinex","SOLUSD",1643508728155,23.963,93.926,93.854,6.0]
["bitfinex","SOLUSD",1643508728547,149.23125394,94.005,93.856,40.0]
["bitfinex","SOLUSD",1643508728748,80.86641444,94.005,93.88,160.3595265]
["bitfinex","SOLUSD",1643508728947,2.94657135,94.036,93.89,172.85]
["bitfinex","SOLUSD",1643508729153,2.94657135,94.06,93.905,0.32293761]
["bitfinex","SOLUSD",1643508729353,2.94657135,94.083,93.922,2.61288309]
["bitfinex","SOLUSD",1643508729552,2.94657135,94.092,93.932,6.0]
["bitfinex","SOLUSD",1643508729749,46.18074422,94.091,93.941,105.8]
["bitfinex","SOLUSD",1643508729953,15.956,94.09,93.942,0.31446531]
["bitfinex","SOLUSD",1643508730150,15.956,94.09,93.951,6.0]
["bitfinex","SOLUSD",1643508730351,105.8,94.089,93.96,12.8]
["bitfinex","SOLUSD",1643508730590,105.8,94.089,93.961,0.3]
["bitfinex","SOLUSD",1643508730785,2.9067261,94.088,93.961,0.3]
["bitfinex","SOLUSD",1643508730992,20.3314927,94.088,93.924,0.31446531]
["bitfinex","SOLUSD",1643508731183,20.3314927,94.088,93.934,0.25]
["bitfinex","SOLUSD",1643508731385,5.86341752,94.087,93.934,0.25]
["bitfinex","SOLUSD",1643508731584,2.9067261,94.086,93.934,0.25]
["bitfinex","SOLUSD",1643508731784,105.8,94.075,93.934,0.25]
["bitfinex","SOLUSD",1643508731984,15.961,94.06,93.934,0.25]
["bitfinex","SOLUSD",1643508732185,46.18074422,94.059,93.934,0.25]
["bitfinex","SOLUSD",1643508732383,46.18074422,94.059,93.943,6.0]
["bitfinex","SOLUSD",1643508732584,46.18074422,94.059,93.943,18.35]
["bitfinex","SOLUSD",1643508732784,46.18074422,94.059,93.944,0.56446531]
["bitfinex","SOLUSD",1643508732984,15.963,94.05,93.945,6.0]
["bitfinex","SOLUSD",1643508733384,105.8,94.058,93.946,0.25]
["bitfinex","SOLUSD",1643508733786,0.25,94.057,93.946,0.25]
["bitfinex","SOLUSD",1643508734184,20.081828,94.056,93.946,0.25]
["bitfinex","SOLUSD",1643508734385,20.081828,94.056,93.935,0.31446531]
["bitfinex","SOLUSD",1643508734386,15.963,94.05,93.935,0.31446531]
["bitfinex","SOLUSD",1643508734585,15.963,94.05,93.891,22.638]
["bitfinex","SOLUSD",1643508734586,105.8,94.039,93.931,0.31446531]
["bitfinex","SOLUSD",1643508734785,105.8,94.039,93.892,47.2033]
["bitfinex","SOLUSD",1643508734786,7.59912213,94.038,93.921,0.21446531]
["bitfinex","SOLUSD",1643508734988,6.0,94.029,93.92,12.8]
["bitfinex","SOLUSD",1643508735188,7.59912213,94.038,93.921,0.3]
["bitfinex","SOLUSD",1643508735388,15.966,94.03,93.921,0.31446531]
["bitfinex","SOLUSD",1643508735987,15.966,94.03,93.934,0.25]
["bitfinex","SOLUSD",1643508736386,15.969,94.01,93.934,0.25]
["bitfinex","SOLUSD",1643508736587,151.6897056,94.009,93.934,0.25]
["bitfinex","SOLUSD",1643508736988,45.8897056,94.009,93.934,0.25]
["bitfinex","SOLUSD",1643508737489,15.972,94.0,93.934,0.25]
["bitfinex","SOLUSD",1643508737688,15.972,94.0,93.931,0.31446531]
["bitfinex","SOLUSD",1643508738693,109.00669142,93.999,93.911,0.31446531]
["bitfinex","SOLUSD",1643508738889,3.20669142,93.999,93.881,0.3]
["bitfinex","SOLUSD",1643508739090,106.05,93.999,93.881,0.31446531]
["bitfinex","SOLUSD",1643508739292,0.25,93.999,93.881,0.31446531]
["bitfinex","SOLUSD",1643508739490,0.25,93.999,93.882,1.91949597]
["bitfinex","SOLUSD",1643508739689,0.25,93.999,93.882,2.23396128]
["bitfinex","SOLUSD",1643508739892,7.64016075,93.989,93.892,6.0]
["bitfinex","SOLUSD",1643508740392,0.25,93.988,93.893,0.25]
["bitfinex","SOLUSD",1643508740590,106.05,93.988,93.893,0.25]
["bitfinex","SOLUSD",1643508740790,15.975,93.98,93.891,0.31446531]
["bitfinex","SOLUSD",1643508741189,32.84244342,93.979,93.891,0.31446531]
["bitfinex","SOLUSD",1643508741395,29.635752,93.978,93.891,0.31446531]
["bitfinex","SOLUSD",1643508741592,6.0,93.968,93.86,13.11446531]
["bitfinex","SOLUSD",1643508741792,0.25,93.967,93.871,2.00757961]
["bitfinex","SOLUSD",1643508741992,0.25,93.967,93.871,2.32204492]
["bitfinex","SOLUSD",1643508742393,15.979,93.96,93.871,2.32204492]
["bitfinex","SOLUSD",1643508742892,0.25,93.959,93.872,0.25]
["bitfinex","SOLUSD",1643508743492,3.7560726,93.942,93.872,0.25]
["bitfinex","SOLUSD",1643508743695,16.76342366,93.941,93.872,0.25]
["bitfinex","SOLUSD",1643508745095,16.76342366,93.941,93.881,6.0]
["bitfinex","SOLUSD",1643508745297,16.76342366,93.941,93.882,0.25]
["bitfinex","SOLUSD",1643508745498,3.7560726,93.942,93.882,0.25]
["bitfinex","SOLUSD",1643508745896,3.7560726,93.942,93.89,6.0]
["bitfinex","SOLUSD",1643508746098,3.7560726,93.942,93.891,6.0]
["bitfinex","SOLUSD",1643508746296,3.7560726,93.942,93.891,0.55]
["bitfinex","SOLUSD",1643508746499,3.7560726,93.942,93.892,0.56255404]
["bitfinex","SOLUSD",1643508751803,43.80727697,93.941,93.892,0.56255404]
["bitfinex","SOLUSD",1643508752302,3.7560726,93.902,93.881,0.56446531]
["bitfinex","SOLUSD",1643508752903,3.7560726,93.902,93.881,0.31446531]
["bitfinex","SOLUSD",1643508753205,3.7560726,93.902,93.881,2.15185852]
["bitfinex","SOLUSD",1643508754403,3.7560726,93.902,93.882,0.25]
["bitfinex","SOLUSD",1643508755804,105.8,93.969,93.882,0.25]
["bitfinex","SOLUSD",1643508756004,0.25,93.968,93.881,0.31446531]
["bitfinex","SOLUSD",1643508756205,15.978,93.96,93.881,0.31446531]
["bitfinex","SOLUSD",1643508756405,132.248266,93.959,93.861,0.11446531]
["bitfinex","SOLUSD",1643508756605,45.35152959,93.958,93.861,0.31446531]
["bitfinex","SOLUSD",1643508756808,0.25,93.957,93.861,0.31446531]
["bitfinex","SOLUSD",1643508757007,106.05,93.957,93.861,0.31446531]
["bitfinex","SOLUSD",1643508757406,0.25,93.957,93.861,0.31446531]
["bitfinex","SOLUSD",1643508757606,0.25,93.957,93.861,106.11446531]
["bitfinex","SOLUSD",1643508757805,0.25,93.957,93.862,0.56446531]
["bitfinex","SOLUSD",1643508758010,15.98,93.95,93.862,0.56446531]
["bitfinex","SOLUSD",1643508758711,45.35152959,93.958,93.862,0.56446531]
["bitfinex","SOLUSD",1643508758910,45.35152959,93.958,93.871,6.0]
["bitfinex","SOLUSD",1643508759112,45.35152959,93.958,93.88,12.8]
["bitfinex","SOLUSD",1643508759318,45.35152959,93.958,93.881,0.56446531]
["bitfinex","SOLUSD",1643508759511,45.35152959,93.958,93.89,6.0]
["bitfinex","SOLUSD",1643508759711,45.35152959,93.958,93.89,12.8]
["bitfinex","SOLUSD",1643508759912,105.8,93.957,93.891,0.31446531]
["bitfinex","SOLUSD",1643508760114,45.35152959,93.958,93.891,0.31446531]
["bitfinex","SOLUSD",1643508761013,45.35152959,93.958,93.891,0.56446531]
["bitfinex","SOLUSD",1643508762416,130.7275,93.987,93.891,0.56446531]
["bitfinex","SOLUSD",1643508762615,0.25,93.986,93.891,0.56446531]
["bitfinex","SOLUSD",1643508763022,15.975,93.98,93.891,0.56446531]
["bitfinex","SOLUSD",1643508763418,130.7275,93.987,93.891,0.56446531]
["bitfinex","SOLUSD",1643508763419,39.78714236,93.979,93.891,0.56446531]
["bitfinex","SOLUSD",1643508763618,39.78714236,93.979,93.891,106.36446531]
["bitfinex","SOLUSD",1643508763919,39.78714236,93.979,93.892,0.31446531]
["bitfinex","SOLUSD",1643508764119,39.78714236,93.979,93.891,0.56446531]
["bitfinex","SOLUSD",1643508766144,39.78714236,93.979,93.897,1.47558488]
["bitfinex","SOLUSD",1643508766345,0.25,93.978,93.9,12.8]
["bitfinex","SOLUSD",1643508766644,0.25,93.978,93.901,0.11446531]
["bitfinex","SOLUSD",1643508766850,39.78714236,93.979,93.901,0.31446531]
["bitfinex","SOLUSD",1643508767647,0.25,93.978,93.901,0.31446531]
["bitfinex","SOLUSD",1643508768948,0.25,93.978,93.901,0.56446531]
["bitfinex","SOLUSD",1643508769353,39.78714236,93.979,93.901,0.56446531]
["bitfinex","SOLUSD",1643508769849,24.9275,93.987,93.906,1.47558488]
["bitfinex","SOLUSD",1643508770049,1.45734171,94.002,93.916,6.0]
["bitfinex","SOLUSD",1643508770249,1.45734171,94.007,93.916,6.0]
["bitfinex","SOLUSD",1643508770449,1.45734171,94.007,93.92,18.8]
["bitfinex","SOLUSD",1643508770650,1.45734171,94.007,93.93,6.0]
["bitfinex","SOLUSD",1643508770849,42.52942591,93.995,93.931,0.25]
["bitfinex","SOLUSD",1643508773552,0.25,93.994,93.931,0.25]
["bitfinex","SOLUSD",1643508774357,0.25,93.994,93.921,0.31446531]
["bitfinex","SOLUSD",1643508774556,42.52942591,93.995,93.921,0.56446531]
["bitfinex","SOLUSD",1643508774954,0.25,93.994,93.921,0.56446531]
["bitfinex","SOLUSD",1643508775154,42.52942591,93.995,93.921,0.56446531]
["bitfinex","SOLUSD",1643508775353,0.25,93.994,93.921,0.56446531]
["bitfinex","SOLUSD",1643508775560,42.52942591,93.995,93.921,0.56446531]
["bitfinex","SOLUSD",1643508775954,0.25,93.994,93.912,0.25]
["bitfinex","SOLUSD",1643508776154,42.52942591,93.995,93.92,15.34]
["bitfinex","SOLUSD",1643508776358,42.52942591,93.995,93.921,0.56446531]
["bitfinex","SOLUSD",1643508777756,0.25,93.994,93.921,0.56446531]
["bitfinex","SOLUSD",1643508783686,42.52942591,93.995,93.921,0.56446531]
["bitfinex","SOLUSD",1643508784289,1.45734171,94.026,93.921,0.56446531]
["bitfinex","SOLUSD",1643508784490,1.45734171,94.028,93.922,24.0038]
["bitfinex","SOLUSD",1643508784697,107.25734171,94.028,93.923,0.31446531]
["bitfinex","SOLUSD",1643508784895,1.45734171,94.026,93.923,0.56446531]
["bitfinex","SOLUSD",1643508785290,38.95526342,94.016,93.923,0.56446531]
["bitfinex","SOLUSD",1643508786392,24.3581,94.015,93.923,0.56446531]
["bitfinex","SOLUSD",1643508786791,0.25,94.014,93.923,0.56446531]
["bitfinex","SOLUSD",1643508787996,15.97,94.01,93.923,0.56446531]
["bitfinex","SOLUSD",1643508788394,0.25,94.009,93.923,0.31446531]
["bitfinex","SOLUSD",1643508788795,105.8,93.998,93.922,0.31446531]
["bitfinex","SOLUSD",1643508788996,15.978,93.98,93.922,0.31446531]
["bitfinex","SOLUSD",1643508789197,6.0,93.988,93.922,0.31446531]
["bitfinex","SOLUSD",1643508789198,38.70526342,93.978,93.922,0.31446531]
["bitfinex","SOLUSD",1643508789395,146.891934,93.977,93.922,0.31446531]
["bitfinex","SOLUSD",1643508789594,105.8,93.975,93.887,1.47558488]
["bitfinex","SOLUSD",1643508789796,0.25,93.974,93.881,1.79005019]
["bitfinex","SOLUSD",1643508789998,0.25,93.974,93.881,0.31446531]
["bitfinex","SOLUSD",1643508790196,0.25,93.974,93.881,1.79005019]
["bitfinex","SOLUSD",1643508790396,0.25,93.974,93.881,2.04005019]
["bitfinex","SOLUSD",1643508790599,47.607,93.977,93.884,1.47558488]
["bitfinex","SOLUSD",1643508790798,0.25,93.974,93.884,1.47558488]
["bitfinex","SOLUSD",1643508790998,0.25,93.974,93.883,1.47558488]
["bitfinex","SOLUSD",1643508791198,0.25,93.974,93.882,1.47558488]
["bitfinex","SOLUSD",1643508791398,0.25,93.974,93.883,0.25]
["bitfinex","SOLUSD",1643508791799,106.05,93.976,93.883,0.25]
["bitfinex","SOLUSD",1643508791998,15.977,93.97,93.883,0.25]
["bitfinex","SOLUSD",1643508792401,106.05,93.969,93.883,0.25]
["bitfinex","SOLUSD",1643508792602,106.05,93.969,93.881,0.56446531]
["bitfinex","SOLUSD",1643508793801,0.25,93.969,93.881,0.56446531]
["bitfinex","SOLUSD",1643508794203,47.607,93.977,93.881,0.56446531]
["bitfinex","SOLUSD",1643508794401,0.25,93.976,93.89,7.47558488]
["bitfinex","SOLUSD",1643508794801,0.25,93.976,93.891,0.25]
["bitfinex","SOLUSD",1643508795405,0.25,93.976,93.891,0.56446531]
["bitfinex","SOLUSD",1643508798506,0.25,93.976,93.897,1.47558488]
["bitfinex","SOLUSD",1643508798706,0.25,93.976,93.9,15.34]
["bitfinex","SOLUSD",1643508798907,0.25,93.976,93.901,0.46446531]
["bitfinex","SOLUSD",1643508799108,0.25,93.976,93.901,0.56446531]
["bitfinex","SOLUSD",1643508799612,47.607,93.977,93.901,0.56446531]
["bitfinex","SOLUSD",1643508799810,38.70526342,93.978,93.901,0.56446531]
["bitfinex","SOLUSD",1643508800012,38.70526342,93.978,93.903,1.47558488]
["bitfinex","SOLUSD",1643508800213,49.1149,94.007,93.902,1.47558488]
["bitfinex","SOLUSD",1643508800412,0.25,94.006,93.906,1.47558488]
["bitfinex","SOLUSD",1643508800613,0.25,94.006,93.916,6.0]
["bitfinex","SOLUSD",1643508800811,49.1149,94.007,93.917,0.25]
["bitfinex","SOLUSD",1643508801009,49.1149,94.007,93.92,21.34]
["bitfinex","SOLUSD",1643508801210,41.42151867,94.006,93.921,0.31446531]
["bitfinex","SOLUSD",1643508801410,41.42151867,94.006,93.921,0.56446531]
["bitfinex","SOLUSD",1643508801613,41.42151867,94.006,93.927,6.0]
["bitfinex","SOLUSD",1643508801909,41.42151867,94.006,93.93,15.34]
["bitfinex","SOLUSD",1643508802110,41.42151867,94.006,93.931,0.31446531]
["bitfinex","SOLUSD",1643508802310,41.42151867,94.006,93.931,0.56446531]
["bitfinex","SOLUSD",1643508805414,0.25,94.005,93.931,0.56446531]
["bitfinex","SOLUSD",1643508805611,15.968,94.02,93.931,0.56446531]
["bitfinex","SOLUSD",1643508805811,1.45734171,94.03,93.94,6.0]
["bitfinex","SOLUSD",1643508806012,1.45734171,94.033,93.94,21.34]
["bitfinex","SOLUSD",1643508806211,22.7851,94.034,93.941,24.00426531]
["bitfinex","SOLUSD",1643508806412,22.7851,94.034,93.942,0.31446531]
["bitfinex","SOLUSD",1643508806612,44.64725118,94.031,93.941,0.31446531]
["bitfinex","SOLUSD",1643508807212,0.25,94.03,93.941,0.31446531]
["bitfinex","SOLUSD",1643508807414,0.25,94.03,93.941,24.91556531]
["bitfinex","SOLUSD",1643508807415,106.05,94.03,93.941,24.91556531]
["bitfinex","SOLUSD",1643508807613,122.016,94.03,93.942,0.31446531]
["bitfinex","SOLUSD",1643508807813,122.016,94.03,93.942,0.56446531]
["bitfinex","SOLUSD",1643508808515,122.016,94.03,93.942,0.31446531]
["bitfinex","SOLUSD",1643508808717,123.47334171,94.03,93.941,0.56446531]
["bitfinex","SOLUSD",1643508808915,105.8,94.019,93.92,15.34]
["bitfinex","SOLUSD",1643508809115,105.8,94.009,93.921,0.31446531]
["bitfinex","SOLUSD",1643508809342,105.8,94.007,93.921,0.56446531]
["bitfinex","SOLUSD",1643508809741,24.3064,94.006,93.921,0.25]
["bitfinex","SOLUSD",1643508809942,24.3064,94.006,93.9,15.34]
["bitfinex","SOLUSD",1643508810140,24.3064,94.006,93.901,0.31446531]
["bitfinex","SOLUSD",1643508810543,105.8,94.005,93.901,0.31446531]
["bitfinex","SOLUSD",1643508810941,0.25,94.004,93.901,0.31446531]
["bitfinex","SOLUSD",1643508811142,15.972,93.99,93.901,0.31446531]
["bitfinex","SOLUSD",1643508811443,66.49972302,93.989,93.901,23.33026531]
["bitfinex","SOLUSD",1643508811742,66.49972302,93.989,93.902,0.31446531]
["bitfinex","SOLUSD",1643508813346,66.24972302,93.989,93.902,0.31446531]
["bitfinex","SOLUSD",1643508813546,1.45734171,94.014,93.911,6.0]
["bitfinex","SOLUSD",1643508813745,1.45734171,94.014,93.92,15.34]
["bitfinex","SOLUSD",1643508813946,1.45734171,94.027,93.921,0.31446531]
["bitfinex","SOLUSD",1643508814144,23.3551,94.029,93.93,6.0]
["bitfinex","SOLUSD",1643508814346,23.3551,94.029,93.94,15.34]
["bitfinex","SOLUSD",1643508814547,36.88286533,94.028,93.95,6.0]
["bitfinex","SOLUSD",1643508814746,36.88286533,94.028,93.96,15.34]
["bitfinex","SOLUSD",1643508814945,36.88286533,94.028,93.961,0.3]
["bitfinex","SOLUSD",1643508815546,24.1994,94.027,93.94,6.0]
["bitfinex","SOLUSD",1643508816044,24.1994,94.027,93.941,0.25]
["bitfinex","SOLUSD",1643508816649,105.8,94.026,93.932,0.31446531]
["bitfinex","SOLUSD",1643508816847,105.8,94.026,93.931,0.25]
["bitfinex","SOLUSD",1643508816848,15.968,94.02,93.931,0.56446531]
["bitfinex","SOLUSD",1643508817046,6.0,94.016,93.931,0.56446531]
["bitfinex","SOLUSD",1643508817349,23.0703,94.015,93.931,0.56446531]
["bitfinex","SOLUSD",1643508817550,6.0,94.005,93.931,0.31446531]
["bitfinex","SOLUSD",1643508817747,126.20307362,94.004,93.91,15.34]
["bitfinex","SOLUSD",1643508817950,23.9947,94.003,93.911,0.31446531]
["bitfinex","SOLUSD",1643508818147,6.0,93.993,93.911,0.31446531]
["bitfinex","SOLUSD",1643508818350,24.2447,93.992,93.911,0.31446531]
["bitfinex","SOLUSD",1643508818851,15.973,93.99,93.911,0.31446531]
["bitfinex","SOLUSD",1643508819047,6.0,93.98,93.911,0.31446531]
["bitfinex","SOLUSD",1643508819348,0.25,93.979,93.911,0.31446531]
["bitfinex","SOLUSD",1643508819948,0.25,93.979,93.911,0.56446531]
["bitfinex","SOLUSD",1643508820548,36.88286533,93.989,93.911,0.56446531]
["bitfinex","SOLUSD",1643508820749,0.25,93.988,93.911,0.56446531]
["bitfinex","SOLUSD",1643508821148,36.88286533,93.989,93.911,0.56446531]
["bitfinex","SOLUSD",1643508822149,15.975,93.98,93.911,0.56446531]
["bitfinex","SOLUSD",1643508822550,0.25,93.979,93.911,0.56446531]
["bitfinex","SOLUSD",1643508827257,0.25,93.988,93.911,0.56446531]
["bitfinex","SOLUSD",1643508827557,0.25,93.988,93.911,0.31446531]
["bitfinex","SOLUSD",1643508828859,0.25,93.988,93.911,0.56446531]
["bitfinex","SOLUSD",1643508829562,0.25,93.988,93.911,24.86636531]
["bitfinex","SOLUSD",1643508829762,0.25,93.988,93.912,0.31446531]
["bitfinex","SOLUSD",1643508832565,0.25,93.988,93.912,9.76446531]
["bitfinex","SOLUSD",1643508832867,0.25,93.988,93.913,0.25]
["bitfinex","SOLUSD",1643508833064,0.25,93.988,93.913,0.56446531]
["bitfinex","SOLUSD",1643508834066,0.25,93.988,93.912,0.56446531]
["bitfinex","SOLUSD",1643508837994,0.25,93.988,93.921,6.0]
["bitfinex","SOLUSD",1643508838393,1.45734171,94.002,93.922,0.25]
["bitfinex","SOLUSD",1643508838594,1.45734171,94.006,93.922,24.4914]
["bitfinex","SOLUSD",1643508838792,1.45734171,94.006,93.923,0.31446531]
["bitfinex","SOLUSD",1643508838996,6.0,93.996,93.923,0.31446531]
["bitfinex","SOLUSD",1643508839294,35.38741765,93.995,93.923,0.31446531]
["bitfinex","SOLUSD",1643508842895,0.25,93.994,93.923,0.31446531]
["bitfinex","SOLUSD",1643508843295,6.0,93.985,93.921,0.31446531]
["bitfinex","SOLUSD",1643508843696,0.25,93.984,93.921,0.31446531]
["bitfinex","SOLUSD",1643508843899,35.38741765,93.995,93.921,0.31446531]
["bitfinex","SOLUSD",1643508844095,35.38741765,93.995,93.921,24.69846531]
["bitfinex","SOLUSD",1643508844297,35.38741765,93.995,93.922,0.31446531]
["bitfinex","SOLUSD",1643508844495,35.38741765,93.995,93.931,6.0]
["bitfinex","SOLUSD",1643508844894,35.38741765,93.995,93.932,0.25]
["bitfinex","SOLUSD",1643508845896,106.05,93.994,93.922,0.31446531]
["bitfinex","SOLUSD",1643508846096,1.45734171,93.993,93.913,0.31446531]
["bitfinex","SOLUSD",1643508846298,1.45734171,93.986,93.913,0.31446531]
["bitfinex","SOLUSD",1643508846695,0.25,93.985,93.913,0.31446531]
["bitfinex","SOLUSD",1643508847298,0.25,93.985,93.913,0.56446531]
["bitfinex","SOLUSD",1643508847896,0.25,93.987,93.913,0.56446531]
["bitfinex","SOLUSD",1643508848296,1.45734171,93.989,93.913,0.56446531]
["bitfinex","SOLUSD",1643508848297,1.45734171,93.988,93.913,0.56446531]
["bitfinex","SOLUSD",1643508848696,0.25,93.987,93.913,0.31446531]
["bitfinex","SOLUSD",1643508849298,1.70734171,93.987,93.913,0.31446531]
["bitfinex","SOLUSD",1643508849499,1.70734171,93.987,93.911,22.9582]
["bitfinex","SOLUSD",1643508850098,0.25,93.987,93.911,22.9582]
["bitfinex","SOLUSD",1643508850300,0.25,93.987,93.913,0.25]
["bitfinex","SOLUSD",1643508850499,1.70734171,93.987,93.911,22.9582]
["bitfinex","SOLUSD",1643508851900,1.45734171,93.987,93.911,22.9582]
["bitfinex","SOLUSD",1643508852104,1.45734171,93.99,93.922,6.0]
["bitfinex","SOLUSD",1643508852301,1.45734171,93.99,93.923,0.25]
["bitfinex","SOLUSD",1643508852502,1.45734171,93.998,93.93,6.0]
["bitfinex","SOLUSD",1643508852701,1.45734171,93.999,93.93,6.0]
["bitfinex","SOLUSD",1643508853104,1.45734171,93.999,93.933,6.0]
["bitfinex","SOLUSD",1643508853303,1.45734171,94.0,93.933,6.0]
["bitfinex","SOLUSD",1643508853503,1.45734171,93.999,93.933,6.0]
["bitfinex","SOLUSD",1643508853705,0.25,93.994,93.923,24.3519]
["bitfinex","SOLUSD",1643508853904,0.25,93.994,93.924,0.25]
["bitfinex","SOLUSD",1643508854805,0.25,93.994,93.924,0.55]
["bitfinex","SOLUSD",1643508855608,1.45734171,93.997,93.924,0.55]
["bitfinex","SOLUSD",1643508855808,1.45734171,94.007,93.924,0.55]
["bitfinex","SOLUSD",1643508856009,1.45734171,94.007,93.925,1.91114581]
["bitfinex","SOLUSD",1643508856409,1.45734171,94.01,93.926,0.25]
["bitfinex","SOLUSD",1643508856609,1.45734171,94.007,93.926,0.25]
["bitfinex","SOLUSD",1643508856809,1.45734171,94.007,93.927,1.92027144]
["bitfinex","SOLUSD",1643508857216,1.45734171,94.007,93.928,0.25]
["bitfinex","SOLUSD",1643508857611,1.45734171,94.006,93.928,0.25]
["bitfinex","SOLUSD",1643508858616,1.45734171,94.006,93.928,2.17027144]
["bitfinex","SOLUSD",1643508858813,1.45734171,94.006,93.929,0.25]
["bitfinex","SOLUSD",1643508859013,1.45734171,94.008,93.929,0.25]
["bitfinex","SOLUSD",1643508859214,1.45734171,94.009,93.929,0.25]
["bitfinex","SOLUSD",1643508859614,1.45734171,94.005,93.93,1.92027144]
["bitfinex","SOLUSD",1643508859818,1.45734171,94.01,93.94,15.34]
["bitfinex","SOLUSD",1643508860014,1.45734171,94.015,93.941,28.931]
["bitfinex","SOLUSD",1643508860217,1.45734171,94.023,93.95,6.0]
["bitfinex","SOLUSD",1643508860419,1.45734171,94.027,93.96,15.34]
["bitfinex","SOLUSD",1643508860616,1.45734171,94.028,93.961,22.9003]
["bitfinex","SOLUSD",1643508860816,1.45734171,94.028,93.962,0.2]
["bitfinex","SOLUSD",1643508861116,46.3575491,94.029,93.962,0.2]
["bitfinex","SOLUSD",1643508861315,1.45734171,94.02,93.962,0.2]
["bitfinex","SOLUSD",1643508861516,1.45734171,94.021,93.962,0.2]
["bitfinex","SOLUSD",1643508861814,1.45734171,94.019,93.962,0.2]
["bitfinex","SOLUSD",1643508862015,1.45734171,94.02,93.962,0.2]
["bitfinex","SOLUSD",1643508862215,0.25,94.018,93.962,0.2]
["bitfinex","SOLUSD",1643508862417,1.45734171,94.02,93.962,0.2]
["bitfinex","SOLUSD",1643508862418,0.25,94.019,93.962,0.2]
["bitfinex","SOLUSD",1643508862814,1.70734171,94.02,93.962,0.2]
["bitfinex","SOLUSD",1643508863214,1.45734171,94.019,93.962,0.2]
["bitfinex","SOLUSD",1643508863415,1.70734171,94.019,93.962,0.2]
["bitfinex","SOLUSD",1643508863615,1.45734171,94.016,93.962,0.2]
["bitfinex","SOLUSD",1643508863815,0.25,94.015,93.961,0.2]
["bitfinex","SOLUSD",1643508864016,10.92838985,94.014,93.944,0.2]
["bitfinex","SOLUSD",1643508864415,0.25,94.013,93.944,0.45]
["bitfinex","SOLUSD",1643508866620,10.92838985,94.014,93.944,0.45]
["bitfinex","SOLUSD",1643508867523,12.38573156,94.014,93.944,0.45]
["bitfinex","SOLUSD",1643508867721,1.45734171,94.013,93.944,0.45]
["bitfinex","SOLUSD",1643508868121,0.25,94.012,93.944,0.45]
["bitfinex","SOLUSD",1643508869123,1.45734171,94.013,93.944,0.45]
["bitfinex","SOLUSD",1643508869346,10.92838985,94.014,93.944,0.45]
["bitfinex","SOLUSD",1643508869546,10.92838985,94.014,93.953,6.0]
["bitfinex","SOLUSD",1643508869945,1.45734171,94.02,93.96,6.0]
["bitfinex","SOLUSD",1643508870149,1.45734171,94.02,93.961,23.7799]
["bitfinex","SOLUSD",1643508870346,1.45734171,94.026,93.962,0.2]
["bitfinex","SOLUSD",1643508870547,1.45734171,94.029,93.962,2.12927727]
["bitfinex","SOLUSD",1643508870950,34.94424773,94.028,93.963,2.17927727]
["bitfinex","SOLUSD",1643508873854,1.45734171,94.038,93.964,1.92927727]
["bitfinex","SOLUSD",1643508874055,24.8234,94.056,93.964,1.92927727]
["bitfinex","SOLUSD",1643508874056,1.45734171,94.04,93.964,1.92927727]
["bitfinex","SOLUSD",1643508874254,1.45734171,94.044,93.965,0.25]
["bitfinex","SOLUSD",1643508874454,1.45734171,94.045,93.97,15.34]
["bitfinex","SOLUSD",1643508874655,1.45734171,94.045,93.971,0.2]
["bitfinex","SOLUSD",1643508874855,36.28254337,94.044,93.971,0.45]
["bitfinex","SOLUSD",1643508875054,36.28254337,94.044,93.972,1.92927727]
["bitfinex","SOLUSD",1643508875258,36.28254337,94.044,93.973,24.7086]
["bitfinex","SOLUSD",1643508875455,36.28254337,94.044,93.974,0.2]
["bitfinex","SOLUSD",1643508875655,36.28254337,94.044,93.974,2.12927727]
["bitfinex","SOLUSD",1643508875855,36.28254337,94.044,93.975,2.17927727]
["bitfinex","SOLUSD",1643508878057,37.73988508,94.044,93.975,2.17927727]
["bitfinex","SOLUSD",1643508878256,37.73988508,94.044,93.975,1.92927727]
["bitfinex","SOLUSD",1643508878556,1.45734171,94.042,93.974,0.2]
["bitfinex","SOLUSD",1643508878759,1.45734171,94.042,93.974,0.45]
["bitfinex","SOLUSD",1643508878955,1.70734171,94.041,93.974,0.2]
["bitfinex","SOLUSD",1643508879158,1.70734171,94.041,93.974,0.45]
["bitfinex","SOLUSD",1643508879357,1.45734171,94.04,93.974,0.45]
["bitfinex","SOLUSD",1643508879557,1.45734171,94.042,93.974,0.45]
["bitfinex","SOLUSD",1643508879958,1.45734171,94.04,93.974,0.45]
["bitfinex","SOLUSD",1643508881359,1.45734171,94.041,93.974,0.45]
["bitfinex","SOLUSD",1643508882059,1.45734171,94.042,93.974,0.45]
["bitfinex","SOLUSD",1643508882465,1.45734171,94.043,93.975,1.92927727]
["bitfinex","SOLUSD",1643508882662,37.73988508,94.044,93.975,1.92927727]
["bitfinex","SOLUSD",1643508882865,37.73988508,94.044,93.976,0.25]
["bitfinex","SOLUSD",1643508883062,1.45734171,94.042,93.974,0.2]
["bitfinex","SOLUSD",1643508883267,0.25,94.041,93.974,0.2]
["bitfinex","SOLUSD",1643508883662,1.45734171,94.039,93.974,0.45]
["bitfinex","SOLUSD",1643508883866,0.25,94.038,93.974,0.2]
["bitfinex","SOLUSD",1643508884065,0.25,94.038,93.974,0.45]
["bitfinex","SOLUSD",1643508884464,1.45734171,94.041,93.974,0.45]
["bitfinex","SOLUSD",1643508884666,37.73988508,94.044,93.974,0.45]
["bitfinex","SOLUSD",1643508885165,37.73988508,94.044,93.975,1.92927727]
["bitfinex","SOLUSD",1643508885369,37.73988508,94.044,93.976,0.25]
["bitfinex","SOLUSD",1643508885764,37.73988508,94.044,93.976,2.17927727]
["bitfinex","SOLUSD",1643508885964,36.28254337,94.044,93.976,2.17927727]
["bitfinex","SOLUSD",1643508887466,36.28254337,94.044,93.976,1.92927727]
["bitfinex","SOLUSD",1643508887664,37.73988508,94.044,93.974,0.2]
["bitfinex","SOLUSD",1643508888065,36.28254337,94.044,93.974,0.2]
["bitfinex","SOLUSD",1643508888866,36.28254337,94.044,93.975,1.92927727]
["bitfinex","SOLUSD",1643508889266,36.28254337,94.044,93.976,0.25]
["bitfinex","SOLUSD",1643508893473,36.28254337,94.044,93.977,1.92927727]
["bitfinex","SOLUSD",1643508893872,36.28254337,94.044,93.978,0.25]
["bitfinex","SOLUSD",1643508894776,1.45734171,94.049,93.978,0.25]
["bitfinex","SOLUSD",1643508894974,24.6571,94.057,93.978,0.25]
["bitfinex","SOLUSD",1643508894975,1.45734171,94.05,93.978,0.25]
["bitfinex","SOLUSD",1643508895174,1.70734171,94.048,93.978,0.25]
["bitfinex","SOLUSD",1643508895774,38.87243606,94.047,93.978,0.25]
["bitfinex","SOLUSD",1643508896175,0.25,94.046,93.978,0.25]
["bitfinex","SOLUSD",1643508897875,1.45734171,94.043,93.978,0.25]
["bitfinex","SOLUSD",1643508898476,1.45734171,94.04,93.978,0.25]
["bitfinex","SOLUSD",1643508898676,1.45734171,94.04,93.979,1.92927727]
["bitfinex","SOLUSD",1643508898876,1.45734171,94.04,93.98,0.25]
["bitfinex","SOLUSD",1643508899478,1.45734171,94.041,93.98,0.25]
["bitfinex","SOLUSD",1643508900681,1.45734171,94.041,93.981,1.92927727]
["bitfinex","SOLUSD",1643508900880,1.45734171,94.044,93.982,0.25]
["bitfinex","SOLUSD",1643508901078,1.45734171,94.045,93.982,0.25]
["bitfinex","SOLUSD",1643508901279,1.45734171,94.045,93.99,15.34]
["bitfinex","SOLUSD",1643508901479,2.92192791,94.095,93.991,24.743]
["bitfinex","SOLUSD",1643508901480,1.45734171,94.046,93.991,24.743]
["bitfinex","SOLUSD",1643508901679,1.45734171,94.048,93.992,0.2]
["bitfinex","SOLUSD",1643508901880,1.45734171,94.051,93.992,2.12927727]
["bitfinex","SOLUSD",1643508902079,40.3790567,94.052,93.992,2.12927727]
["bitfinex","SOLUSD",1643508902080,1.45734171,94.046,93.992,2.12927727]
["bitfinex","SOLUSD",1643508902279,1.45734171,94.046,93.993,0.25]
["bitfinex","SOLUSD",1643508903105,1.45734171,94.045,93.993,0.25]
["bitfinex","SOLUSD",1643508903312,1.45734171,94.045,93.992,0.45]
["bitfinex","SOLUSD",1643508903506,1.45734171,94.043,93.992,0.45]
["bitfinex","SOLUSD",1643508903905,1.45734171,94.042,93.992,0.45]
["bitfinex","SOLUSD",1643508904509,1.45734171,94.048,93.992,0.45]
["bitfinex","SOLUSD",1643508904706,1.45734171,94.049,93.992,0.45]
["bitfinex","SOLUSD",1643508905207,1.45734171,94.05,93.992,0.45]
["bitfinex","SOLUSD",1643508905917,1.45734171,94.052,94.001,6.0]
["bitfinex","SOLUSD",1643508906111,1.45734171,94.052,94.003,6.0]
["bitfinex","SOLUSD",1643508906311,1.45734171,94.062,94.004,0.25]
["bitfinex","SOLUSD",1643508906511,1.45734171,94.063,94.012,6.0]
["bitfinex","SOLUSD",1643508906711,1.45734171,94.062,94.013,30.7981]
["bitfinex","SOLUSD",1643508906912,1.45734171,94.063,94.014,0.2]
["bitfinex","SOLUSD",1643508907114,1.45734171,94.064,94.014,0.2]
["bitfinex","SOLUSD",1643508907411,1.45734171,94.064,94.015,1.9233256]
["bitfinex","SOLUSD",1643508907811,1.45734171,94.065,94.016,0.25]
["bitfinex","SOLUSD",1643508908210,1.45734171,94.069,94.016,0.25]
["bitfinex","SOLUSD",1643508908414,1.45734171,94.07,94.016,0.25]
["bitfinex","SOLUSD",1643508908811,1.45734171,94.071,94.017,1.9233256]
["bitfinex","SOLUSD",1643508909013,1.45734171,94.073,94.027,6.0]
["bitfinex","SOLUSD",1643508909212,1.45734171,94.073,94.018,0.25]
["bitfinex","SOLUSD",1643508909414,1.45734171,94.071,94.018,0.25]
["bitfinex","SOLUSD",1643508909615,1.45734171,94.07,94.019,1.9233256]
["bitfinex","SOLUSD",1643508909813,1.45734171,94.069,94.02,0.25]
["bitfinex","SOLUSD",1643508910014,1.45734171,94.067,94.015,0.2]
["bitfinex","SOLUSD",1643508910213,1.45734171,94.062,94.014,0.2]
["bitfinex","SOLUSD",1643508910413,1.45734171,94.058,94.014,0.25]
["bitfinex","SOLUSD",1643508910713,1.45734171,94.059,94.014,0.25]
["bitfinex","SOLUSD",1643508911313,1.45734171,94.059,94.011,0.45]
["bitfinex","SOLUSD",1643508911713,1.45734171,94.058,94.011,0.45]
["bitfinex","SOLUSD",1643508912514,1.45734171,94.061,94.011,0.45]
["bitfinex","SOLUSD",1643508912714,22.8978,94.078,94.011,23.7236]
["bitfinex","SOLUSD",1643508912715,1.45734171,94.062,94.011,23.7236]
["bitfinex","SOLUSD",1643508913013,1.45734171,94.062,94.012,0.2]
["bitfinex","SOLUSD",1643508914413,1.45734171,94.063,94.013,1.92171011]
["bitfinex","SOLUSD",1643508914614,1.45734171,94.065,94.013,1.92171011]
["bitfinex","SOLUSD",1643508914814,1.45734171,94.065,94.014,0.25]
["bitfinex","SOLUSD",1643508915214,1.45734171,94.066,94.015,1.92171011]
["bitfinex","SOLUSD",1643508915416,1.45734171,94.064,94.016,0.25]
["bitfinex","SOLUSD",1643508915614,1.45734171,94.065,94.014,0.25]
["bitfinex","SOLUSD",1643508916018,1.45734171,94.063,94.014,0.25]
["bitfinex","SOLUSD",1643508916215,1.45734171,94.065,94.014,0.25]
["bitfinex","SOLUSD",1643508916617,1.45734171,94.065,94.012,0.45]
["bitfinex","SOLUSD",1643508917519,1.45734171,94.072,94.013,1.92171011]
["bitfinex","SOLUSD",1643508917720,1.45734171,94.078,94.013,1.92171011]
["bitfinex","SOLUSD",1643508917918,1.45734171,94.078,94.014,0.25]
["bitfinex","SOLUSD",1643508918119,1.45734171,94.074,94.014,0.25]
["bitfinex","SOLUSD",1643508918319,1.45734171,94.074,94.014,2.17171011]
["bitfinex","SOLUSD",1643508918520,1.45734171,94.075,94.014,2.17171011]
["bitfinex","SOLUSD",1643508918717,1.45734171,94.076,94.014,2.17171011]
["bitfinex","SOLUSD",1643508919118,1.45734171,94.075,94.014,2.17171011]
["bitfinex","SOLUSD",1643508920121,1.45734171,94.073,94.014,2.17171011]
["bitfinex","SOLUSD",1643508920321,1.45734171,94.075,94.014,2.17171011]
["bitfinex","SOLUSD",1643508921524,1.45734171,94.077,94.014,2.17171011]
["bitfinex","SOLUSD",1643508922021,1.45734171,94.076,94.014,2.17171011]
["bitfinex","SOLUSD",1643508922322,1.45734171,94.077,94.014,2.17171011]
["bitfinex","SOLUSD",1643508923024,1.45734171,94.078,94.014,2.17171011]
["bitfinex","SOLUSD",1643508923924,1.45734171,94.079,94.014,2.17171011]
["bitfinex","SOLUSD",1643508925025,1.45734171,94.078,94.014,2.17171011]
["bitfinex","SOLUSD",1643508926231,1.45734171,94.079,94.014,2.17171011]
["bitfinex","SOLUSD",1643508928134,1.45734171,94.078,94.014,2.17171011]
["bitfinex","SOLUSD",1643508929959,1.45734171,94.078,94.013,0.2]
["bitfinex","SOLUSD",1643508930159,1.45734171,94.065,94.011,0.2]
["bitfinex","SOLUSD",1643508930356,7.45734171,94.068,93.984,22.8489]
["bitfinex","SOLUSD",1643508930557,1.45734171,94.066,93.985,0.2]
["bitfinex","SOLUSD",1643508931369,1.45734171,94.066,93.985,0.45]
["bitfinex","SOLUSD",1643508931560,1.45734171,94.067,93.985,0.45]
["bitfinex","SOLUSD",1643508931758,0.25,94.077,93.985,0.45]
["bitfinex","SOLUSD",1643508931759,1.45734171,94.065,93.985,0.45]
["bitfinex","SOLUSD",1643508931958,19.38984583,94.063,93.985,2.37171011]
["bitfinex","SOLUSD",1643508932158,23.6479,94.062,93.985,2.37171011]
["bitfinex","SOLUSD",1643508932759,1.45734171,94.065,93.985,108.17171011]
["bitfinex","SOLUSD",1643508932958,1.45734171,94.065,93.986,0.2]
["bitfinex","SOLUSD",1643508933160,24.7297,94.09,94.0,15.34]
["bitfinex","SOLUSD",1643508933161,1.45734171,94.072,94.0,15.34]
["bitfinex","SOLUSD",1643508933359,1.45734171,94.052,94.001,0.2]
["bitfinex","SOLUSD",1643508933561,6.0,94.042,93.991,0.2]
["bitfinex","SOLUSD",1643508933859,3.20669142,94.064,93.98,15.34]
["bitfinex","SOLUSD",1643508933860,0.25,94.041,93.981,0.2]
["bitfinex","SOLUSD",1643508934659,0.25,94.041,93.981,0.45]
["bitfinex","SOLUSD",1643508935063,0.25,94.047,93.981,0.45]
["bitfinex","SOLUSD",1643508935259,1.70734171,94.048,93.981,0.45]
["bitfinex","SOLUSD",1643508935460,0.25,94.048,93.981,0.45]
["bitfinex","SOLUSD",1643508935760,23.99414171,94.05,93.981,0.45]
["bitfinex","SOLUSD",1643508935761,0.25,94.049,93.981,0.45]
["bitfinex","SOLUSD",1643508938564,0.25,94.049,93.975,6.0]
["bitfinex","SOLUSD",1643508938766,0.25,94.049,93.976,0.25]
["bitfinex","SOLUSD",1643508939468,42.37240269,94.049,93.976,0.25]
["bitfinex","SOLUSD",1643508939965,42.37240269,94.049,93.972,0.45]
["bitfinex","SOLUSD",1643508943069,42.12240269,94.049,93.972,0.45]
["bitfinex","SOLUSD",1643508943971,23.3245,94.068,93.972,0.45]
["bitfinex","SOLUSD",1643508943972,1.45734171,94.062,93.982,105.8]
["bitfinex","SOLUSD",1643508944170,24.9696,94.067,93.983,130.6652]
["bitfinex","SOLUSD",1643508944373,24.9696,94.067,93.984,0.25]
["bitfinex","SOLUSD",1643508944571,24.9696,94.067,93.993,6.0]
["bitfinex","SOLUSD",1643508944772,0.25,94.066,93.994,0.25]
["bitfinex","SOLUSD",1643508944974,0.25,94.066,93.984,0.45]
["bitfinex","SOLUSD",1643508945173,0.25,94.066,93.993,6.0]
["bitfinex","SOLUSD",1643508945374,0.25,94.066,93.994,0.25]
["bitfinex","SOLUSD",1643508945573,0.25,94.066,93.984,0.45]
["bitfinex","SOLUSD",1643508946175,0.25,94.066,93.993,6.0]
["bitfinex","SOLUSD",1643508946378,0.25,94.066,93.994,24.0218]
["bitfinex","SOLUSD",1643508946577,0.25,94.066,93.995,0.2]
["bitfinex","SOLUSD",1643508949382,24.9696,94.067,93.995,0.2]
["bitfinex","SOLUSD",1643508949584,24.9696,94.067,94.004,6.0]
["bitfinex","SOLUSD",1643508949781,24.9696,94.067,94.005,0.25]
["bitfinex","SOLUSD",1643508950181,1.45734171,94.077,94.005,0.25]
["bitfinex","SOLUSD",1643508950384,36.06214388,94.076,94.005,25.1359]
["bitfinex","SOLUSD",1643508950581,36.06214388,94.076,94.006,0.2]
["bitfinex","SOLUSD",1643508952581,35.81214388,94.076,94.006,0.2]
["bitfinex","SOLUSD",1643508953383,1.45734171,94.081,94.006,0.2]
["bitfinex","SOLUSD",1643508953683,1.45734171,94.082,94.015,6.0]
["bitfinex","SOLUSD",1643508953884,1.45734171,94.082,94.016,25.1476]
["bitfinex","SOLUSD",1643508954087,1.45734171,94.083,94.017,106.0]
["bitfinex","SOLUSD",1643508954283,39.12181506,94.083,94.018,0.45]
["bitfinex","SOLUSD",1643508954483,1.45734171,94.084,94.018,0.45]
["bitfinex","SOLUSD",1643508954686,1.45734171,94.088,94.027,6.0]
["bitfinex","SOLUSD",1643508954883,1.45734171,94.088,94.028,0.25]
["bitfinex","SOLUSD",1643508955185,1.45734171,94.1,94.04,15.34]
["bitfinex","SOLUSD",1643508955382,46.8817,94.109,94.04,15.34]
["bitfinex","SOLUSD",1643508955383,1.45734171,94.103,94.041,0.45]
["bitfinex","SOLUSD",1643508955583,1.45734171,94.104,94.041,24.0115]
["bitfinex","SOLUSD",1643508955783,1.45734171,94.104,94.042,0.2]
["bitfinex","SOLUSD",1643508956384,1.45734171,94.108,94.052,105.8]
["bitfinex","SOLUSD",1643508956584,1.45734171,94.108,94.062,6.0]
["bitfinex","SOLUSD",1643508956789,1.45734171,94.115,94.063,0.25]
["bitfinex","SOLUSD",1643508956987,1.45734171,94.123,94.07,6.0]
["bitfinex","SOLUSD",1643508957385,1.45734171,94.125,94.071,6.25]
["bitfinex","SOLUSD",1643508957585,42.93621986,94.137,94.071,6.45]
["bitfinex","SOLUSD",1643508957786,2.91397586,94.162,94.072,40.0]
["bitfinex","SOLUSD",1643508957985,2.91397586,94.182,94.11,191.81]
["bitfinex","SOLUSD",1643508958187,1.45437145,94.195,94.121,105.8]
["bitfinex","SOLUSD",1643508958387,1.45437145,94.195,94.12,207.15]
["bitfinex","SOLUSD",1643508958388,15.928,94.26,94.131,105.8]
["bitfinex","SOLUSD",1643508958586,70.3375,94.279,94.13,207.15]
["bitfinex","SOLUSD",1643508958587,2.9087429,94.259,94.141,111.8]
["bitfinex","SOLUSD",1643508958786,33.93718762,94.258,94.151,105.8]
["bitfinex","SOLUSD",1643508958986,33.93718762,94.258,94.152,0.2]
["bitfinex","SOLUSD",1643508959185,33.93718762,94.258,94.162,105.8]
["bitfinex","SOLUSD",1643508959386,33.93718762,94.258,94.17,15.34]
["bitfinex","SOLUSD",1643508959587,33.93718762,94.258,94.18,6.0]
["bitfinex","SOLUSD",1643508959790,33.93718762,94.258,94.19,15.34]
["bitfinex","SOLUSD",1643508959987,33.93718762,94.258,94.191,0.2]
["bitfinex","SOLUSD",1643508960887,33.93718762,94.258,94.191,0.45]
["bitfinex","SOLUSD",1643508961288,33.93718762,94.258,94.191,0.2]
["bitfinex","SOLUSD",1643508961487,105.8,94.257,94.191,0.2]
["bitfinex","SOLUSD",1643508961786,6.0,94.248,94.191,0.2]
["bitfinex","SOLUSD",1643508961990,105.8,94.246,94.191,0.2]
["bitfinex","SOLUSD",1643508962187,105.8,94.246,94.082,16.0451]
["bitfinex","SOLUSD",1643508962393,134.97385302,94.235,94.084,0.25]
["bitfinex","SOLUSD",1643508962588,105.8,94.224,94.117,1.91767935]
["bitfinex","SOLUSD",1643508962789,0.35,94.223,94.13,15.34]
["bitfinex","SOLUSD",1643508963011,33.93718762,94.212,94.13,15.34]
["bitfinex","SOLUSD",1643508963187,0.1,94.211,94.131,0.25]
["bitfinex","SOLUSD",1643508963388,106.15,94.211,94.131,0.25]
["bitfinex","SOLUSD",1643508963590,6.0,94.201,94.13,15.34]
["bitfinex","SOLUSD",1643508963792,0.25,94.2,94.13,15.34]
["bitfinex","SOLUSD",1643508964790,0.25,94.2,94.131,0.25]
["bitfinex","SOLUSD",1643508964993,0.25,94.21,94.14,6.0]
["bitfinex","SOLUSD",1643508965191,0.35,94.211,94.14,21.34]
["bitfinex","SOLUSD",1643508965391,0.35,94.211,94.141,0.25]
["bitfinex","SOLUSD",1643508965593,6.0,94.202,94.141,0.25]
["bitfinex","SOLUSD",1643508965791,0.25,94.201,94.141,0.25]
["bitfinex","SOLUSD",1643508966193,106.05,94.201,94.14,15.34]
["bitfinex","SOLUSD",1643508966395,0.1,94.2,94.14,15.34]
["bitfinex","SOLUSD",1643508966594,29.17385302,94.19,94.14,15.34]
["bitfinex","SOLUSD",1643508966794,0.35,94.189,94.14,15.34]
["bitfinex","SOLUSD",1643508967195,0.1,94.189,94.14,15.34]
["bitfinex","SOLUSD",1643508967394,0.1,94.189,94.141,0.1]
["bitfinex","SOLUSD",1643508967794,0.1,94.189,94.141,0.35]
["bitfinex","SOLUSD",1643508969600,0.1,94.189,94.14,15.34]
["bitfinex","SOLUSD",1643508969800,0.25,94.189,94.14,15.34]
["bitfinex","SOLUSD",1643508970001,29.17385302,94.19,94.14,15.34]
["bitfinex","SOLUSD",1643508970202,0.25,94.189,94.14,15.34]
["bitfinex","SOLUSD",1643508970923,0.25,94.189,94.061,46.4042]
["bitfinex","SOLUSD",1643508970924,106.05,94.189,94.1,15.34]
["bitfinex","SOLUSD",1643508971123,6.0,94.179,94.09,15.34]
["bitfinex","SOLUSD",1643508971322,0.25,94.178,94.091,0.25]
["bitfinex","SOLUSD",1643508971520,33.93718762,94.169,94.091,0.25]
["bitfinex","SOLUSD",1643508971721,105.8,94.168,94.091,0.25]
["bitfinex","SOLUSD",1643508971920,6.0,94.159,94.091,0.25]
["bitfinex","SOLUSD",1643508972121,106.05,94.168,94.09,15.34]
["bitfinex","SOLUSD",1643508972122,6.0,94.158,94.09,15.34]
["bitfinex","SOLUSD",1643508972324,6.25,94.158,94.02,191.81]
["bitfinex","SOLUSD",1643508972523,6.0,94.157,94.05,15.34]
["bitfinex","SOLUSD",1643508972724,29.17385302,94.147,94.05,15.34]
["bitfinex","SOLUSD",1643508972922,0.25,94.146,94.05,15.34]
["bitfinex","SOLUSD",1643508973121,6.0,94.137,94.05,15.34]
["bitfinex","SOLUSD",1643508973325,15.951,94.13,94.05,15.34]
["bitfinex","SOLUSD",1643508973523,0.25,94.136,94.05,15.34]
["bitfinex","SOLUSD",1643508973524,6.0,94.12,94.05,15.34]
["bitfinex","SOLUSD",1643508973923,6.25,94.119,94.051,0.25]
["bitfinex","SOLUSD",1643508974525,6.25,94.119,94.06,6.0]
["bitfinex","SOLUSD",1643508974724,6.25,94.119,94.051,0.25]
["bitfinex","SOLUSD",1643508974924,6.25,94.119,94.053,0.25]
["bitfinex","SOLUSD",1643508975126,6.25,94.119,94.051,0.25]
["bitfinex","SOLUSD",1643508976029,0.25,94.119,94.06,6.0]
["bitfinex","SOLUSD",1643508976229,0.25,94.119,94.052,1.90339584]
["bitfinex","SOLUSD",1643508976426,0.25,94.128,94.061,2.15339584]
["bitfinex","SOLUSD",1643508976626,0.25,94.128,94.061,1.90339584]
["bitfinex","SOLUSD",1643508976826,0.25,94.128,94.071,6.0]
["bitfinex","SOLUSD",1643508977026,0.25,94.128,94.062,2.15339584]
["bitfinex","SOLUSD",1643508977227,0.25,94.128,94.072,1.90339584]
["bitfinex","SOLUSD",1643508977428,0.25,94.128,94.073,0.25]
["bitfinex","SOLUSD",1643508977933,0.25,94.128,94.074,1.90339584]
["bitfinex","SOLUSD",1643508978130,0.25,94.128,94.06,15.34]
["bitfinex","SOLUSD",1643508978336,0.25,94.128,94.061,0.25]
["bitfinex","SOLUSD",1643508979136,6.0,94.119,94.061,0.25]
["bitfinex","SOLUSD",1643508979337,0.25,94.118,94.061,0.25]
["bitfinex","SOLUSD",1643508980940,0.25,94.118,94.051,0.25]
["bitfinex","SOLUSD",1643508981140,0.25,94.118,94.041,6.35]
["bitfinex","SOLUSD",1643508982743,109.9577507,94.119,94.041,6.35]
["bitfinex","SOLUSD",1643508982942,0.25,94.118,94.041,6.35]
["bitfinex","SOLUSD",1643508985346,0.25,94.118,94.05,6.0]
["bitfinex","SOLUSD",1643508985747,0.25,94.128,94.051,0.25]
["bitfinex","SOLUSD",1643508990580,6.0,94.119,94.043,0.25]
["bitfinex","SOLUSD",1643508990779,0.25,94.118,94.043,0.25]
["bitfinex","SOLUSD",1643508993283,0.25,94.118,94.041,0.1]
["bitfinex","SOLUSD",1643508993284,29.17385302,94.109,94.041,0.35]
["bitfinex","SOLUSD",1643508993686,0.25,94.108,94.041,0.35]
["bitfinex","SOLUSD",1643508994486,0.25,94.108,94.05,6.0]
["bitfinex","SOLUSD",1643508994687,29.17385302,94.109,94.051,0.25]
["bitfinex","SOLUSD",1643508994888,29.17385302,94.109,94.052,6.0]
["bitfinex","SOLUSD",1643508995090,29.17385302,94.109,94.051,2.15339584]
["bitfinex","SOLUSD",1643508995288,29.17385302,94.109,94.052,1.90339584]
["bitfinex","SOLUSD",1643508995689,29.17385302,94.109,94.053,0.25]
["bitfinex","SOLUSD",1643508996092,29.17385302,94.109,94.054,1.90339584]
["bitfinex","SOLUSD",1643508996289,29.17385302,94.109,94.055,0.25]
["bitfinex","SOLUSD",1643508996690,15.948,94.14,94.064,6.0]
["bitfinex","SOLUSD",1643508996891,158.958,94.16,94.065,0.25]
["bitfinex","SOLUSD",1643508997090,158.958,94.16,94.065,7.90339584]
["bitfinex","SOLUSD",1643508997291,68.486,94.18,94.066,2.15339584]
["bitfinex","SOLUSD",1643508997490,191.81,94.21,94.07,15.34]
["bitfinex","SOLUSD",1643508997491,15.34,94.19,94.07,15.34]
["bitfinex","SOLUSD",1643508997691,84.30763465,94.183,94.076,6.0]
["bitfinex","SOLUSD",1643508997891,6.0,94.174,94.08,21.34]
["bitfinex","SOLUSD",1643508998190,84.30763465,94.183,94.081,6.0]
["bitfinex","SOLUSD",1643508998391,84.30763465,94.183,94.09,6.0]
["bitfinex","SOLUSD",1643508998595,37.60563465,94.183,94.101,105.8]
["bitfinex","SOLUSD",1643508998792,37.60563465,94.183,94.102,0.25]
["bitfinex","SOLUSD",1643508998995,37.60563465,94.183,94.11,6.0]
["bitfinex","SOLUSD",1643508999793,0.25,94.182,94.111,0.25]
["bitfinex","SOLUSD",1643509000797,0.25,94.182,94.101,0.25]
["bitfinex","SOLUSD",1643509001306,0.25,94.182,94.102,1.90339584]
["bitfinex","SOLUSD",1643509001803,0.25,94.182,94.103,0.25]
["bitfinex","SOLUSD",1643509002200,0.25,94.182,94.103,2.15339584]
["bitfinex","SOLUSD",1643509002401,0.25,94.182,94.11,6.0]
["bitfinex","SOLUSD",1643509002701,0.25,94.182,94.103,2.15339584]
["bitfinex","SOLUSD",1643509003099,0.25,94.182,94.103,1.90339584]
["bitfinex","SOLUSD",1643509003300,6.0,94.173,94.1,15.34]
["bitfinex","SOLUSD",1643509003499,6.0,94.17,94.1,15.34]
["bitfinex","SOLUSD",1643509003702,111.8,94.17,94.1,15.34]
["bitfinex","SOLUSD",1643509003899,25.50540599,94.161,94.1,15.34]
["bitfinex","SOLUSD",1643509004301,0.25,94.16,94.1,15.34]
["bitfinex","SOLUSD",1643509005400,0.25,94.16,94.101,1.90339584]
["bitfinex","SOLUSD",1643509005700,25.50540599,94.161,94.111,6.0]
["bitfinex","SOLUSD",1643509005901,25.50540599,94.161,94.112,0.25]
["bitfinex","SOLUSD",1643509006100,0.25,94.16,94.112,2.15339584]
["bitfinex","SOLUSD",1643509006304,23.6667,94.208,94.113,1.90339584]
["bitfinex","SOLUSD",1643509006500,6.0,94.198,94.122,6.0]
["bitfinex","SOLUSD",1643509006701,6.0,94.198,94.113,1.90339584]
["bitfinex","SOLUSD",1643509006702,4.39157974,94.244,94.13,15.34]
["bitfinex","SOLUSD",1643509006901,24.3548,94.269,94.14,15.34]
["bitfinex","SOLUSD",1643509006902,4.39157974,94.262,94.14,15.34]
["bitfinex","SOLUSD",1643509007101,4.39157974,94.262,94.15,21.34]
["bitfinex","SOLUSD",1643509007102,32.84819638,94.261,94.15,21.34]
["bitfinex","SOLUSD",1643509007303,6.0,94.252,94.152,105.8]
["bitfinex","SOLUSD",1643509007602,6.0,94.25,94.162,6.0]
["bitfinex","SOLUSD",1643509007801,2.91339841,94.249,94.163,0.25]
["bitfinex","SOLUSD",1643509008026,6.0,94.239,94.163,2.15339584]
["bitfinex","SOLUSD",1643509008226,15.34,94.29,94.172,6.0]
["bitfinex","SOLUSD",1643509008429,15.34,94.29,94.17,15.34]
["bitfinex","SOLUSD",1643509008430,2.90568747,94.268,94.173,6.25]
["bitfinex","SOLUSD",1643509008627,2.90568747,94.268,94.183,6.0]
["bitfinex","SOLUSD",1643509008830,2.90568747,94.268,94.17,15.34]
["bitfinex","SOLUSD",1643509009027,38.01612206,94.267,94.17,15.34]
["bitfinex","SOLUSD",1643509009229,2.90568747,94.266,94.17,15.34]
["bitfinex","SOLUSD",1643509009427,6.0,94.257,94.17,15.34]
["bitfinex","SOLUSD",1643509009628,6.0,94.256,94.171,0.25]
["bitfinex","SOLUSD",1643509009828,0.25,94.255,94.171,0.25]
["bitfinex","SOLUSD",1643509010030,0.25,94.255,94.17,15.34]
["bitfinex","SOLUSD",1643509010430,25.09491858,94.245,94.17,15.34]
["bitfinex","SOLUSD",1643509010630,6.0,94.235,94.171,0.25]
["bitfinex","SOLUSD",1643509010832,0.25,94.234,94.171,0.25]
["bitfinex","SOLUSD",1643509012930,0.25,94.234,94.17,15.34]
["bitfinex","SOLUSD",1643509013335,2.95669142,94.233,94.14,15.34]
["bitfinex","SOLUSD",1643509013532,6.0,94.223,94.15,6.0]
["bitfinex","SOLUSD",1643509013732,6.0,94.219,94.13,15.34]
["bitfinex","SOLUSD",1643509013935,6.0,94.219,94.131,0.25]
["bitfinex","SOLUSD",1643509014132,0.25,94.218,94.131,0.25]
["bitfinex","SOLUSD",1643509015132,25.09491858,94.209,94.131,0.25]
["bitfinex","SOLUSD",1643509015334,0.25,94.208,94.131,0.25]
["bitfinex","SOLUSD",1643509015532,6.0,94.199,94.131,0.25]
["bitfinex","SOLUSD",1643509015933,0.25,94.198,94.131,0.25]
["bitfinex","SOLUSD",1643509016234,0.25,94.198,94.13,15.34]
["bitfinex","SOLUSD",1643509017535,38.01612206,94.188,94.11,15.34]
["bitfinex","SOLUSD",1643509017936,0.25,94.187,94.11,15.34]
["bitfinex","SOLUSD",1643509018537,38.01612206,94.188,94.12,6.0]
["bitfinex","SOLUSD",1643509018738,38.01612206,94.188,94.12,21.34]
["bitfinex","SOLUSD",1643509018940,0.25,94.187,94.121,0.25]
["bitfinex","SOLUSD",1643509019138,0.25,94.187,94.121,6.25]
["bitfinex","SOLUSD",1643509019538,0.25,94.187,94.121,0.25]
["bitfinex","SOLUSD",1643509021742,37.77052938,94.188,94.121,0.25]
["bitfinex","SOLUSD",1643509021943,0.25,94.187,94.121,0.25]
["bitfinex","SOLUSD",1643509024644,6.0,94.178,94.12,15.34]
["bitfinex","SOLUSD",1643509024845,0.25,94.177,94.12,15.34]
["bitfinex","SOLUSD",1643509025045,6.25,94.177,94.12,15.34]
["bitfinex","SOLUSD",1643509025644,6.25,94.177,94.1,15.34]
["bitfinex","SOLUSD",1643509025846,6.25,94.177,94.108,6.0]
["bitfinex","SOLUSD",1643509026047,6.25,94.177,94.11,6.0]
["bitfinex","SOLUSD",1643509026446,6.25,94.177,94.111,0.25]
["bitfinex","SOLUSD",1643509026846,6.25,94.177,94.11,6.0]
["bitfinex","SOLUSD",1643509028247,6.25,94.177,94.111,0.25]
["bitfinex","SOLUSD",1643509028447,0.25,94.177,94.11,6.0]
["bitfinex","SOLUSD",1643509028651,25.09491858,94.166,94.111,0.25]
["bitfinex","SOLUSD",1643509028849,0.25,94.165,94.111,0.25]
["bitfinex","SOLUSD",1643509029049,0.25,94.165,94.11,6.0]
["bitfinex","SOLUSD",1643509029450,105.8,94.155,94.076,1.90339584]
["bitfinex","SOLUSD",1643509029751,105.8,94.155,94.07,15.34]
["bitfinex","SOLUSD",1643509029752,37.77052938,94.144,94.05,15.34]
["bitfinex","SOLUSD",1643509030153,6.0,94.134,94.05,15.34]
["bitfinex","SOLUSD",1643509030351,25.09491858,94.129,94.05,15.34]
["bitfinex","SOLUSD",1643509030552,6.0,94.119,94.05,15.34]
["bitfinex","SOLUSD",1643509030951,0.25,94.118,94.05,15.34]
["bitfinex","SOLUSD",1643509031355,15.953,94.11,94.03,15.34]
["bitfinex","SOLUSD",1643509031551,6.0,94.1,94.031,0.1]
["bitfinex","SOLUSD",1643509031754,37.77052938,94.109,94.031,6.0]
["bitfinex","SOLUSD",1643509031755,38.02052938,94.109,94.031,6.0]
["bitfinex","SOLUSD",1643509031951,0.25,94.099,94.031,6.0]
["bitfinex","SOLUSD",1643509032557,0.25,94.099,94.034,6.0]
["bitfinex","SOLUSD",1643509032752,0.25,94.099,94.032,0.1]
["bitfinex","SOLUSD",1643509032953,0.25,94.099,94.022,0.1]
["bitfinex","SOLUSD",1643509033153,0.25,94.108,94.031,6.0]
["bitfinex","SOLUSD",1643509033854,6.0,94.099,94.032,0.25]
["bitfinex","SOLUSD",1643509034052,0.25,94.108,94.032,0.25]
["bitfinex","SOLUSD",1643509036761,0.25,94.108,94.04,6.0]
["bitfinex","SOLUSD",1643509037157,0.25,94.108,94.041,0.25]
["bitfinex","SOLUSD",1643509037557,37.77052938,94.109,94.041,0.25]
["bitfinex","SOLUSD",1643509038161,37.77052938,94.109,94.05,6.0]
["bitfinex","SOLUSD",1643509038358,37.77052938,94.109,94.051,0.25]
["bitfinex","SOLUSD",1643509039159,37.77052938,94.109,94.05,6.0]
["bitfinex","SOLUSD",1643509039369,0.25,94.108,94.051,0.25]
["bitfinex","SOLUSD",1643509039765,37.77052938,94.109,94.051,0.25]
["bitfinex","SOLUSD",1643509040365,37.77052938,94.109,94.06,6.0]
["bitfinex","SOLUSD",1643509040769,37.77052938,94.109,94.061,0.25]
["bitfinex","SOLUSD",1643509041171,37.77052938,94.109,94.064,6.0]
["bitfinex","SOLUSD",1643509041373,37.77052938,94.109,94.065,0.25]
["bitfinex","SOLUSD",1643509041572,15.946,94.15,94.065,0.25]
["bitfinex","SOLUSD",1643509041796,68.481,94.19,94.065,0.25]
["bitfinex","SOLUSD",1643509041995,53.141,94.19,94.065,106.05]
["bitfinex","SOLUSD",1643509042193,0.25,94.178,94.071,105.8]
["bitfinex","SOLUSD",1643509042395,0.25,94.178,94.08,15.34]
["bitfinex","SOLUSD",1643509042594,0.25,94.178,94.09,6.0]
["bitfinex","SOLUSD",1643509042796,0.25,94.178,94.091,48.3216]
["bitfinex","SOLUSD",1643509043194,0.25,94.178,94.101,6.0]
["bitfinex","SOLUSD",1643509043402,19.66536334,94.179,94.102,0.25]
["bitfinex","SOLUSD",1643509043594,6.0,94.169,94.102,0.25]
["bitfinex","SOLUSD",1643509043794,0.25,94.168,94.102,0.25]
["bitfinex","SOLUSD",1643509044995,0.25,94.168,94.11,6.0]
["bitfinex","SOLUSD",1643509045294,19.41536334,94.179,94.111,0.25]
["bitfinex","SOLUSD",1643509046695,0.25,94.178,94.111,0.25]
["bitfinex","SOLUSD",1643509047598,0.25,94.178,94.11,15.34]
["bitfinex","SOLUSD",1643509047798,0.25,94.178,94.102,6.0]
["bitfinex","SOLUSD",1643509047799,6.0,94.169,94.102,6.0]
["bitfinex","SOLUSD",1643509048098,40.11519665,94.159,94.08,6.0]
["bitfinex","SOLUSD",1643509048300,0.25,94.158,94.08,6.0]
["bitfinex","SOLUSD",1643509048798,0.25,94.158,94.081,0.25]
["bitfinex","SOLUSD",1643509050899,40.11519665,94.159,94.081,0.25]
["bitfinex","SOLUSD",1643509051097,0.25,94.158,94.081,0.25]
["bitfinex","SOLUSD",1643509052097,0.25,94.158,94.09,15.34]
["bitfinex","SOLUSD",1643509052302,0.25,94.158,94.091,0.25]
["bitfinex","SOLUSD",1643509052597,40.11519665,94.159,94.091,0.25]
["bitfinex","SOLUSD",1643509052799,0.25,94.158,94.1,6.0]
["bitfinex","SOLUSD",1643509053198,40.11519665,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643509053399,0.25,94.158,94.101,0.25]
["bitfinex","SOLUSD",1643509054400,0.25,94.158,94.091,0.25]
["bitfinex","SOLUSD",1643509057512,0.25,94.158,94.1,6.0]
["bitfinex","SOLUSD",1643509057907,0.25,94.158,94.101,0.25]
["bitfinex","SOLUSD",1643509059212,0.25,94.158,94.1,6.0]
["bitfinex","SOLUSD",1643509059713,40.11519665,94.159,94.1,6.0]
["bitfinex","SOLUSD",1643509059910,40.11519665,94.159,94.09,15.34]
["bitfinex","SOLUSD",1643509060114,0.25,94.158,94.09,15.34]
["bitfinex","SOLUSD",1643509060539,40.11519665,94.159,94.091,0.25]
["bitfinex","SOLUSD",1643509061820,0.25,94.158,94.091,0.25]
["bitfinex","SOLUSD",1643509062414,40.11519665,94.159,94.091,0.25]
["bitfinex","SOLUSD",1643509062616,0.25,94.158,94.09,15.34]
["bitfinex","SOLUSD",1643509062814,0.25,94.158,94.091,0.25]
["bitfinex","SOLUSD",1643509063012,0.25,94.158,94.1,6.0]
["bitfinex","SOLUSD",1643509063414,40.11519665,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643509064014,40.11519665,94.159,94.1,6.0]
["bitfinex","SOLUSD",1643509064414,40.11519665,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643509064614,40.11519665,94.159,94.1,6.0]
["bitfinex","SOLUSD",1643509065016,40.11519665,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643509065217,0.25,94.158,94.101,0.25]
["bitfinex","SOLUSD",1643509065415,40.11519665,94.159,94.101,0.25]
["bitfinex","SOLUSD",1643509065822,24.0315,94.189,94.101,106.05]
["bitfinex","SOLUSD",1643509066022,24.0315,94.189,94.111,6.0]
["bitfinex","SOLUSD",1643509066423,24.0315,94.189,94.112,0.25]
["bitfinex","SOLUSD",1643509066824,36.87434118,94.188,94.112,0.25]
["bitfinex","SOLUSD",1643509067025,36.87434118,94.188,94.112,6.25]
["bitfinex","SOLUSD",1643509069144,36.87434118,94.188,94.112,0.25]
["bitfinex","SOLUSD",1643509069344,36.87434118,94.188,94.111,0.25]
["bitfinex","SOLUSD",1643509072546,36.87434118,94.188,94.11,15.34]
["bitfinex","SOLUSD",1643509072747,36.87434118,94.188,94.111,0.25]
["bitfinex","SOLUSD",1643509073149,36.87434118,94.188,94.111,106.05]
["bitfinex","SOLUSD",1643509073348,36.87434118,94.188,94.12,6.0]
["bitfinex","SOLUSD",1643509073748,36.87434118,94.188,94.121,0.25]
["bitfinex","SOLUSD",1643509074548,36.62434118,94.188,94.121,0.25]
["bitfinex","SOLUSD",1643509075656,36.62434118,94.188,94.13,6.0]
["bitfinex","SOLUSD",1643509075849,2.90770694,94.227,94.131,0.25]
["bitfinex","SOLUSD",1643509076051,2.92022373,94.229,94.14,15.926]
["bitfinex","SOLUSD",1643509076251,2.90770694,94.246,94.15,15.34]
["bitfinex","SOLUSD",1643509076549,23.3792,94.263,94.15,15.34]
["bitfinex","SOLUSD",1643509076550,2.90770694,94.258,94.152,105.8]
["bitfinex","SOLUSD",1643509076749,2.92022373,94.262,94.152,105.8]
["bitfinex","SOLUSD",1643509076949,33.87984193,94.257,94.162,6.0]
["bitfinex","SOLUSD",1643509077149,33.87984193,94.257,94.17,15.34]
["bitfinex","SOLUSD",1643509077352,6.0,94.247,94.171,0.25]
["bitfinex","SOLUSD",1643509077550,6.0,94.247,94.18,6.0]
["bitfinex","SOLUSD",1643509077952,0.25,94.246,94.18,6.0]
["bitfinex","SOLUSD",1643509078152,1.45721206,94.239,94.18,6.0]
["bitfinex","SOLUSD",1643509078350,29.23560603,94.238,94.171,0.25]
["bitfinex","SOLUSD",1643509078552,30.69281809,94.238,94.171,0.25]
["bitfinex","SOLUSD",1643509079155,29.23560603,94.238,94.171,0.25]
["bitfinex","SOLUSD",1643509080558,29.23560603,94.238,94.17,15.34]
["bitfinex","SOLUSD",1643509080758,29.23560603,94.238,94.171,0.25]
["bitfinex","SOLUSD",1643509081160,29.23560603,94.238,94.17,15.34]
["bitfinex","SOLUSD",1643509081360,6.0,94.228,94.15,15.34]
["bitfinex","SOLUSD",1643509081561,6.0,94.226,94.15,15.34]
["bitfinex","SOLUSD",1643509081761,0.25,94.227,94.151,0.25]
["bitfinex","SOLUSD",1643509081960,6.0,94.227,94.16,6.0]
["bitfinex","SOLUSD",1643509082160,0.25,94.232,94.16,21.34]
["bitfinex","SOLUSD",1643509082362,0.25,94.236,94.161,0.25]
["bitfinex","SOLUSD",1643509082561,0.25,94.236,94.17,6.0]
["bitfinex","SOLUSD",1643509082762,0.25,94.236,94.171,0.25]
["bitfinex","SOLUSD",1643509083067,0.25,94.236,94.171,2.15874628]
["bitfinex","SOLUSD",1643509083462,0.25,94.236,94.181,6.0]
["bitfinex","SOLUSD",1643509083865,0.25,94.236,94.182,0.25]
["bitfinex","SOLUSD",1643509084666,0.25,94.237,94.182,0.25]
["bitfinex","SOLUSD",1643509084865,0.25,94.237,94.171,0.25]
["bitfinex","SOLUSD",1643509085270,0.25,94.237,94.171,2.15874628]
["bitfinex","SOLUSD",1643509085470,1.45721206,94.253,94.171,2.15874628]
["bitfinex","SOLUSD",1643509085673,0.1,94.525,94.171,2.15874628]
["bitfinex","SOLUSD",1643509085674,0.27385936,94.264,94.181,6.0]
["bitfinex","SOLUSD",1643509085869,4.39157974,94.322,94.22,193.829706]
["bitfinex","SOLUSD",1643509086078,0.3,94.352,94.241,105.8]
["bitfinex","SOLUSD",1643509086271,0.3,94.367,94.26,191.81]
["bitfinex","SOLUSD",1643509086472,46.26890938,94.354,94.27,31.245]
["bitfinex","SOLUSD",1643509086669,7.2229533,94.353,94.27,37.245]
["bitfinex","SOLUSD",1643509086897,7.4229533,94.353,94.271,16.43603203]
["bitfinex","SOLUSD",1643509087098,7.1229533,94.353,94.281,105.8]
["bitfinex","SOLUSD",1643509087299,7.1229533,94.353,94.29,15.34]
["bitfinex","SOLUSD",1643509087496,7.1229533,94.353,94.291,6.0]
["bitfinex","SOLUSD",1643509087696,7.1229533,94.353,94.3,6.0]
["bitfinex","SOLUSD",1643509087899,35.07081636,94.336,94.29,15.34]
["bitfinex","SOLUSD",1643509088201,0.3,94.335,94.24,191.81]
["bitfinex","SOLUSD",1643509088397,5.5,94.326,94.25,15.34]
["bitfinex","SOLUSD",1643509088799,0.25,94.325,94.25,15.34]
["bitfinex","SOLUSD",1643509089398,0.55,94.334,94.25,15.34]
["bitfinex","SOLUSD",1643509090707,6.0,94.325,94.25,15.34]
["bitfinex","SOLUSD",1643509090999,5.75,94.325,94.25,15.34]
["bitfinex","SOLUSD",1643509091902,5.75,94.325,94.26,6.0]
["bitfinex","SOLUSD",1643509092308,0.25,94.324,94.26,6.0]
["bitfinex","SOLUSD",1643509093307,0.25,94.324,94.25,15.34]
["bitfinex","SOLUSD",1643509093810,15.917,94.32,94.25,15.34]
["bitfinex","SOLUSD",1643509094103,40.74621566,94.319,94.25,15.34]
["bitfinex","SOLUSD",1643509094304,0.3,94.318,94.251,0.25]
["bitfinex","SOLUSD",1643509095304,0.55,94.318,94.251,0.25]
["bitfinex","SOLUSD",1643509097508,0.55,94.318,94.26,6.0]
["bitfinex","SOLUSD",1643509097909,0.55,94.318,94.251,0.25]
["bitfinex","SOLUSD",1643509098111,0.55,94.318,94.25,21.34]
["bitfinex","SOLUSD",1643509098414,0.55,94.334,94.252,1.90874628]
["bitfinex","SOLUSD",1643509098609,0.55,94.334,94.262,6.0]
["bitfinex","SOLUSD",1643509099210,45.86027246,94.333,94.262,6.0]
["bitfinex","SOLUSD",1643509099412,0.55,94.332,94.251,0.25]
["bitfinex","SOLUSD",1643509099611,0.55,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643509100711,0.3,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643509102012,6.0,94.323,94.25,15.34]
["bitfinex","SOLUSD",1643509102512,0.25,94.322,94.25,15.34]
["bitfinex","SOLUSD",1643509103313,0.55,94.332,94.25,15.34]
["bitfinex","SOLUSD",1643509104913,0.55,94.332,94.26,6.0]
["bitfinex","SOLUSD",1643509105717,0.55,94.332,94.261,0.25]
["bitfinex","SOLUSD",1643509106119,0.55,94.332,94.261,6.25]
["bitfinex","SOLUSD",1643509107022,6.0,94.323,94.261,6.0]
["bitfinex","SOLUSD",1643509107221,6.0,94.32,94.24,15.34]
["bitfinex","SOLUSD",1643509107524,0.55,94.322,94.25,6.0]
["bitfinex","SOLUSD",1643509107820,0.25,94.319,94.25,6.0]
["bitfinex","SOLUSD",1643509108019,0.3,94.329,94.251,6.0]
["bitfinex","SOLUSD",1643509109021,0.3,94.329,94.26,15.34]
["bitfinex","SOLUSD",1643509109422,0.55,94.329,94.261,0.25]
["bitfinex","SOLUSD",1643509110321,0.55,94.332,94.27,6.0]
["bitfinex","SOLUSD",1643509110723,0.55,94.332,94.272,6.0]
["bitfinex","SOLUSD",1643509111126,0.55,94.332,94.281,6.0]
["bitfinex","SOLUSD",1643509111324,0.55,94.332,94.27,15.34]
["bitfinex","SOLUSD",1643509111725,6.0,94.323,94.25,15.34]
["bitfinex","SOLUSD",1643509112225,0.25,94.322,94.25,15.34]
["bitfinex","SOLUSD",1643509112427,6.25,94.322,94.25,15.34]
["bitfinex","SOLUSD",1643509112626,6.55,94.322,94.25,15.34]
["bitfinex","SOLUSD",1643509112926,6.25,94.322,94.251,0.25]
["bitfinex","SOLUSD",1643509113126,6.25,94.322,94.26,6.0]
["bitfinex","SOLUSD",1643509113425,6.25,94.322,94.26,21.34]
["bitfinex","SOLUSD",1643509113629,6.25,94.322,94.26,15.34]
["bitfinex","SOLUSD",1643509114025,6.25,94.322,94.27,6.0]
["bitfinex","SOLUSD",1643509114629,7.1229533,94.319,94.27,6.0]
["bitfinex","SOLUSD",1643509114829,0.25,94.318,94.27,6.0]
["bitfinex","SOLUSD",1643509115231,36.16455934,94.318,94.271,1.90869806]
["bitfinex","SOLUSD",1643509115529,0.3,94.317,94.281,6.0]
["bitfinex","SOLUSD",1643509115929,0.3,94.317,94.282,0.25]
["bitfinex","SOLUSD",1643509116130,0.3,94.317,94.281,6.0]
["bitfinex","SOLUSD",1643509116330,0.55,94.317,94.281,6.0]
["bitfinex","SOLUSD",1643509116731,0.55,94.317,94.271,1.90869806]
["bitfinex","SOLUSD",1643509117132,0.55,94.317,94.229,1.90869806]
["bitfinex","SOLUSD",1643509117435,0.55,94.317,94.22,15.34]
["bitfinex","SOLUSD",1643509117436,6.0,94.308,94.22,15.34]
["bitfinex","SOLUSD",1643509117635,6.0,94.306,94.22,15.34]
["bitfinex","SOLUSD",1643509117835,108.97034453,94.305,94.2,15.34]
["bitfinex","SOLUSD",1643509118036,6.0,94.295,94.13,191.81]
["bitfinex","SOLUSD",1643509118236,15.928,94.26,94.16,15.34]
["bitfinex","SOLUSD",1643509118438,35.6812425,94.259,94.16,15.34]
["bitfinex","SOLUSD",1643509118642,6.0,94.249,94.161,0.25]
["bitfinex","SOLUSD",1643509118842,0.25,94.248,94.16,15.34]
["bitfinex","SOLUSD",1643509119450,30.7535893,94.239,94.16,15.34]
["bitfinex","SOLUSD",1643509119651,6.0,94.229,94.16,15.34]
["bitfinex","SOLUSD",1643509119849,0.25,94.228,94.16,15.34]
["bitfinex","SOLUSD",1643509120049,0.25,94.228,94.17,6.0]
["bitfinex","SOLUSD",1643509120449,0.25,94.228,94.15,15.34]
["bitfinex","SOLUSD",1643509120662,0.25,94.228,94.16,6.0]
["bitfinex","SOLUSD",1643509121068,0.25,94.238,94.16,6.0]
["bitfinex","SOLUSD",1643509122273,0.25,94.238,94.161,0.25]
["bitfinex","SOLUSD",1643509122772,0.25,94.238,94.161,2.15283802]
["bitfinex","SOLUSD",1643509122972,0.25,94.238,94.162,1.90283802]
["bitfinex","SOLUSD",1643509123373,0.25,94.238,94.163,0.25]
["bitfinex","SOLUSD",1643509123775,0.25,94.238,94.164,1.90813582]
["bitfinex","SOLUSD",1643509124172,30.7535893,94.239,94.164,1.90813582]
["bitfinex","SOLUSD",1643509124173,15.931,94.24,94.165,0.25]
["bitfinex","SOLUSD",1643509124374,15.5265,94.318,94.174,6.0]
["bitfinex","SOLUSD",1643509124672,0.3,94.313,94.18,6.0]
["bitfinex","SOLUSD",1643509124874,0.3,94.313,94.181,24.8239]
["bitfinex","SOLUSD",1643509125074,6.0,94.304,94.191,6.0]
["bitfinex","SOLUSD",1643509125273,105.8,94.289,94.192,0.25]
["bitfinex","SOLUSD",1643509125472,30.4385805,94.288,94.191,6.0]
["bitfinex","SOLUSD",1643509125674,6.0,94.279,94.191,6.0]
["bitfinex","SOLUSD",1643509125873,6.25,94.278,94.19,6.0]
["bitfinex","SOLUSD",1643509126172,6.25,94.278,94.175,1.90813582]
["bitfinex","SOLUSD",1643509126173,6.25,94.278,94.185,6.0]
["bitfinex","SOLUSD",1643509126376,6.25,94.278,94.186,0.25]
["bitfinex","SOLUSD",1643509126574,15.926,94.27,94.186,0.25]
["bitfinex","SOLUSD",1643509126773,142.0462513,94.269,94.186,0.25]
["bitfinex","SOLUSD",1643509126975,36.2462513,94.269,94.186,0.25]
["bitfinex","SOLUSD",1643509128577,36.2462513,94.269,94.181,6.0]
["bitfinex","SOLUSD",1643509129687,36.2462513,94.269,94.182,1.90813582]
["bitfinex","SOLUSD",1643509129888,36.2462513,94.269,94.182,2.15813582]
["bitfinex","SOLUSD",1643509130086,142.0462513,94.269,94.182,2.15813582]
["bitfinex","SOLUSD",1643509130490,142.0462513,94.269,94.182,0.25]
["bitfinex","SOLUSD",1643509130491,15.928,94.26,94.182,0.25]
["bitfinex","SOLUSD",1643509130690,6.0,94.259,94.182,0.25]
["bitfinex","SOLUSD",1643509130889,30.4385805,94.249,94.171,0.25]
["bitfinex","SOLUSD",1643509131288,0.25,94.248,94.171,0.25]
["bitfinex","SOLUSD",1643509131490,106.05,94.248,94.17,15.34]
["bitfinex","SOLUSD",1643509131692,106.05,94.248,94.15,15.34]
["bitfinex","SOLUSD",1643509131911,106.05,94.248,94.155,0.25]
["bitfinex","SOLUSD",1643509132111,6.0,94.238,94.155,0.25]
["bitfinex","SOLUSD",1643509132312,0.25,94.237,94.155,0.25]
["bitfinex","SOLUSD",1643509132611,0.25,94.237,94.13,15.34]
["bitfinex","SOLUSD",1643509132612,105.8,94.228,94.13,15.34]
["bitfinex","SOLUSD",1643509132813,105.8,94.228,94.087,16.2177]
["bitfinex","SOLUSD",1643509132814,0.25,94.227,94.11,15.34]
["bitfinex","SOLUSD",1643509133010,0.25,94.227,94.12,6.0]
["bitfinex","SOLUSD",1643509133011,6.0,94.218,94.12,6.0]
["bitfinex","SOLUSD",1643509133415,0.25,94.217,94.122,6.0]
["bitfinex","SOLUSD",1643509133612,6.25,94.217,94.122,6.0]
["bitfinex","SOLUSD",1643509133812,105.8,94.216,94.123,0.25]
["bitfinex","SOLUSD",1643509134015,6.0,94.206,94.123,0.25]
["bitfinex","SOLUSD",1643509134514,106.05,94.205,94.123,0.25]
["bitfinex","SOLUSD",1643509134915,106.05,94.205,94.122,6.0]
["bitfinex","SOLUSD",1643509135114,2.95669142,94.204,94.122,6.0]
["bitfinex","SOLUSD",1643509135314,2.95669142,94.204,94.08,23.3486]
["bitfinex","SOLUSD",1643509135315,105.8,94.192,94.088,69.35853642]
["bitfinex","SOLUSD",1643509135514,105.8,94.192,94.102,6.0]
["bitfinex","SOLUSD",1643509135714,105.8,94.181,94.102,6.0]
["bitfinex","SOLUSD",1643509136015,0.25,94.18,94.102,6.0]
["bitfinex","SOLUSD",1643509136414,0.25,94.18,94.103,0.25]
["bitfinex","SOLUSD",1643509137014,16.191,94.18,94.103,0.25]
["bitfinex","SOLUSD",1643509137215,105.8,94.179,94.103,0.25]
["bitfinex","SOLUSD",1643509137415,30.6885805,94.178,94.102,6.0]
["bitfinex","SOLUSD",1643509137618,30.6885805,94.178,94.088,69.35853642]
["bitfinex","SOLUSD",1643509137816,6.0,94.168,94.08,15.34]
["bitfinex","SOLUSD",1643509138018,6.0,94.168,94.09,6.0]
["bitfinex","SOLUSD",1643509138219,106.05,94.167,94.09,6.0]
["bitfinex","SOLUSD",1643509138419,112.05,94.167,94.09,6.0]
["bitfinex","SOLUSD",1643509138820,112.05,94.167,94.08,6.0]
["bitfinex","SOLUSD",1643509139026,6.25,94.167,94.08,6.0]
["bitfinex","SOLUSD",1643509139221,0.25,94.167,94.09,6.0]
["bitfinex","SOLUSD",1643509139429,0.25,94.167,94.091,0.25]
["bitfinex","SOLUSD",1643509139622,0.25,94.169,94.091,6.25]
["bitfinex","SOLUSD",1643509139824,0.25,94.169,94.091,8.15802677]
["bitfinex","SOLUSD",1643509140024,0.25,94.169,94.092,1.90802677]
["bitfinex","SOLUSD",1643509140525,0.25,94.169,94.093,0.25]
["bitfinex","SOLUSD",1643509140926,0.25,94.169,94.093,2.15802677]
["bitfinex","SOLUSD",1643509141128,0.25,94.169,94.093,1.90802677]
["bitfinex","SOLUSD",1643509141326,15.693,94.17,94.093,1.90802677]
["bitfinex","SOLUSD",1643509141826,105.8,94.169,94.093,1.90802677]
["bitfinex","SOLUSD",1643509142428,35.9962513,94.158,94.081,1.91961517]
["bitfinex","SOLUSD",1643509142627,35.9962513,94.158,94.091,6.0]
["bitfinex","SOLUSD",1643509142831,35.9962513,94.158,94.09,6.0]
["bitfinex","SOLUSD",1643509143031,15.34,94.21,94.091,6.0]
["bitfinex","SOLUSD",1643509143230,73.8086,94.219,94.091,7.91961517]
["bitfinex","SOLUSD",1643509143431,6.0,94.193,94.1,6.0]
["bitfinex","SOLUSD",1643509143631,0.25,94.202,94.102,6.0]
["bitfinex","SOLUSD",1643509143831,6.0,94.19,94.103,0.25]
["bitfinex","SOLUSD",1643509144032,105.8,94.188,94.103,0.25]
["bitfinex","SOLUSD",1643509144436,0.25,94.187,94.103,0.25]
["bitfinex","SOLUSD",1643509145037,105.8,94.188,94.103,0.25]
["bitfinex","SOLUSD",1643509145437,52.68281166,94.189,94.103,0.25]
["bitfinex","SOLUSD",1643509145738,105.8,94.188,94.103,0.25]
["bitfinex","SOLUSD",1643509146136,52.68281166,94.189,94.103,0.25]
["bitfinex","SOLUSD",1643509146340,0.25,94.188,94.104,1.91961517]
["bitfinex","SOLUSD",1643509146539,0.25,94.188,94.114,6.0]
["bitfinex","SOLUSD",1643509146940,0.25,94.188,94.115,2.16961517]
["bitfinex","SOLUSD",1643509147344,52.68281166,94.189,94.125,6.0]
["bitfinex","SOLUSD",1643509147541,6.0,94.189,94.126,6.0]
["bitfinex","SOLUSD",1643509147743,6.0,94.189,94.126,8.16961517]
["bitfinex","SOLUSD",1643509147941,6.0,94.21,94.13,6.0]
["bitfinex","SOLUSD",1643509148141,6.0,94.21,94.137,6.0]
["bitfinex","SOLUSD",1643509148343,6.0,94.21,94.138,0.25]
["bitfinex","SOLUSD",1643509148546,51.05682907,94.209,94.141,6.0]
["bitfinex","SOLUSD",1643509148744,51.05682907,94.209,94.138,2.16961517]
["bitfinex","SOLUSD",1643509148946,0.25,94.208,94.139,1.91961517]
["bitfinex","SOLUSD",1643509149144,0.25,94.208,94.142,1.91961517]
["bitfinex","SOLUSD",1643509149747,0.25,94.208,94.143,0.25]
["bitfinex","SOLUSD",1643509150145,15.931,94.24,94.152,6.0]
["bitfinex","SOLUSD",1643509150347,15.931,94.24,94.153,0.25]
["bitfinex","SOLUSD",1643509150564,15.931,94.24,94.154,6.0]
["bitfinex","SOLUSD",1643509150767,15.931,94.24,94.155,0.25]
["bitfinex","SOLUSD",1643509150966,15.931,94.24,94.154,6.0]
["bitfinex","SOLUSD",1643509151165,141.18988288,94.239,94.154,6.0]
["bitfinex","SOLUSD",1643509151365,0.25,94.238,94.154,6.0]
["bitfinex","SOLUSD",1643509151765,0.25,94.238,94.14,6.0]
["bitfinex","SOLUSD",1643509151965,141.18988288,94.239,94.13,30.3960467]
["bitfinex","SOLUSD",1643509152165,141.18988288,94.239,94.14,6.0]
["bitfinex","SOLUSD",1643509153369,15.933,94.23,94.141,0.25]
["bitfinex","SOLUSD",1643509153770,0.25,94.229,94.141,0.25]
["bitfinex","SOLUSD",1643509155774,0.25,94.229,94.141,106.05]
["bitfinex","SOLUSD",1643509156173,0.25,94.229,94.151,6.0]
["bitfinex","SOLUSD",1643509156375,0.25,94.238,94.151,6.0]
["bitfinex","SOLUSD",1643509156575,0.25,94.238,94.152,6.0]
["bitfinex","SOLUSD",1643509156976,0.25,94.238,94.153,6.0]
["bitfinex","SOLUSD",1643509157780,0.25,94.238,94.154,2.1699692]
["bitfinex","SOLUSD",1643509157979,0.25,94.238,94.154,8.1699692]
["bitfinex","SOLUSD",1643509158182,0.25,94.238,94.155,1.9199692]
["bitfinex","SOLUSD",1643509158384,0.25,94.238,94.156,0.25]
["bitfinex","SOLUSD",1643509158587,0.25,94.238,94.155,1.9199692]
["bitfinex","SOLUSD",1643509158786,2.95669142,94.237,94.157,1.9199692]
["bitfinex","SOLUSD",1643509158987,6.0,94.227,94.145,0.25]
["bitfinex","SOLUSD",1643509159395,0.25,94.226,94.145,0.25]
["bitfinex","SOLUSD",1643509159596,31.04494892,94.218,94.145,0.25]
["bitfinex","SOLUSD",1643509159797,0.25,94.217,94.145,0.25]
["bitfinex","SOLUSD",1643509159996,6.0,94.208,94.145,0.25]
["bitfinex","SOLUSD",1643509160597,0.25,94.217,94.145,0.25]
["bitfinex","SOLUSD",1643509160996,0.25,94.217,94.154,6.0]
["bitfinex","SOLUSD",1643509161196,31.04494892,94.218,94.155,0.25]
["bitfinex","SOLUSD",1643509161811,0.25,94.217,94.155,0.25]
["bitfinex","SOLUSD",1643509162412,0.25,94.217,94.145,0.25]
["bitfinex","SOLUSD",1643509163813,1.2172077,94.163,94.145,0.25]
["bitfinex","SOLUSD",1643509164314,1.2172077,94.163,94.152,6.0]
["bitfinex","SOLUSD",1643509164713,1.2172077,94.163,94.153,0.25]
["bitfinex","SOLUSD",1643509165113,105.8,94.239,94.153,0.25]
["bitfinex","SOLUSD",1643509165317,0.25,94.238,94.154,1.92576397]
["bitfinex","SOLUSD",1643509165516,0.25,94.238,94.164,6.0]
["bitfinex","SOLUSD",1643509165915,0.25,94.238,94.165,2.17576397]
["bitfinex","SOLUSD",1643509166113,39.04359713,94.238,94.165,8.17576397]
["bitfinex","SOLUSD",1643509167918,38.79359713,94.238,94.165,8.17576397]
["bitfinex","SOLUSD",1643509169219,0.25,94.237,94.165,8.17576397]
["bitfinex","SOLUSD",1643509170428,38.79359713,94.238,94.165,8.17576397]
["bitfinex","SOLUSD",1643509170821,38.79359713,94.238,94.166,1.93735143]
["bitfinex","SOLUSD",1643509171022,38.79359713,94.238,94.176,6.0]
["bitfinex","SOLUSD",1643509171223,15.924,94.28,94.176,6.0]
["bitfinex","SOLUSD",1643509171422,15.924,94.28,94.177,24.80725143]
["bitfinex","SOLUSD",1643509171624,6.0,94.27,94.187,6.0]
["bitfinex","SOLUSD",1643509171822,105.8,94.271,94.188,0.25]
["bitfinex","SOLUSD",1643509172026,22.8548,94.27,94.178,1.93735143]
["bitfinex","SOLUSD",1643509172322,22.8548,94.27,94.179,0.25]
["bitfinex","SOLUSD",1643509172323,141.58070863,94.269,94.179,0.25]
["bitfinex","SOLUSD",1643509172524,105.8,94.259,94.188,6.0]
["bitfinex","SOLUSD",1643509172926,0.25,94.258,94.189,0.25]
["bitfinex","SOLUSD",1643509174829,15.928,94.26,94.189,0.25]
["bitfinex","SOLUSD",1643509174830,0.25,94.259,94.189,0.25]
["bitfinex","SOLUSD",1643509175832,0.25,94.268,94.189,0.25]
["bitfinex","SOLUSD",1643509179135,6.0,94.259,94.19,1.93735143]
["bitfinex","SOLUSD",1643509179336,0.25,94.258,94.191,0.25]
["bitfinex","SOLUSD",1643509179537,0.25,94.258,94.189,0.25]
["bitfinex","SOLUSD",1643509179835,0.25,94.258,94.187,6.0]
["bitfinex","SOLUSD",1643509180638,31.87133086,94.249,94.177,22.6199]
["bitfinex","SOLUSD",1643509181040,31.87133086,94.249,94.178,107.73735143]
["bitfinex","SOLUSD",1643509181236,31.87133086,94.249,94.178,107.98735143]
["bitfinex","SOLUSD",1643509181438,31.87133086,94.249,94.179,1.93735143]
["bitfinex","SOLUSD",1643509181636,31.87133086,94.249,94.191,105.8]
["bitfinex","SOLUSD",1643509181851,31.87133086,94.249,94.192,0.25]
["bitfinex","SOLUSD",1643509182036,24.1197,94.287,94.201,6.0]
["bitfinex","SOLUSD",1643509182440,6.0,94.277,94.202,6.25]
["bitfinex","SOLUSD",1643509182638,6.0,94.277,94.203,6.0]
["bitfinex","SOLUSD",1643509182838,0.25,94.276,94.212,6.0]
["bitfinex","SOLUSD",1643509183048,46.70448105,94.276,94.212,6.0]
["bitfinex","SOLUSD",1643509183237,46.70448105,94.276,94.202,6.0]
["bitfinex","SOLUSD",1643509184240,46.70448105,94.276,94.203,0.25]
["bitfinex","SOLUSD",1643509184639,46.70448105,94.276,94.204,1.93735143]
["bitfinex","SOLUSD",1643509184840,46.70448105,94.276,94.205,0.25]
["bitfinex","SOLUSD",1643509185239,46.70448105,94.276,94.206,1.93735143]
["bitfinex","SOLUSD",1643509185649,46.70448105,94.276,94.207,0.25]
["bitfinex","SOLUSD",1643509186041,46.70448105,94.276,94.207,2.18735143]
["bitfinex","SOLUSD",1643509188570,105.8,94.265,94.194,1.93735143]
["bitfinex","SOLUSD",1643509188770,105.8,94.265,94.129,2.94877369]
["bitfinex","SOLUSD",1643509188771,0.25,94.264,94.14,15.34]
["bitfinex","SOLUSD",1643509189068,105.8,94.253,94.14,15.34]
["bitfinex","SOLUSD",1643509189271,105.8,94.251,94.14,15.34]
["bitfinex","SOLUSD",1643509189470,105.8,94.242,94.14,15.34]
["bitfinex","SOLUSD",1643509189672,15.933,94.23,94.14,15.34]
["bitfinex","SOLUSD",1643509189874,139.1839643,94.229,94.141,0.25]
["bitfinex","SOLUSD",1643509190072,6.0,94.219,94.141,0.25]
["bitfinex","SOLUSD",1643509190273,0.25,94.218,94.141,0.25]
["bitfinex","SOLUSD",1643509190672,6.25,94.218,94.141,0.25]
["bitfinex","SOLUSD",1643509191073,0.25,94.218,94.142,1.93735143]
["bitfinex","SOLUSD",1643509191275,0.25,94.218,94.143,0.25]
["bitfinex","SOLUSD",1643509191476,6.0,94.218,94.143,0.25]
["bitfinex","SOLUSD",1643509191676,34.51807519,94.209,94.143,0.25]
["bitfinex","SOLUSD",1643509191874,0.25,94.208,94.144,1.93735143]
["bitfinex","SOLUSD",1643509192075,111.8,94.199,94.12,15.34]
["bitfinex","SOLUSD",1643509192276,0.25,94.198,94.11,17.27735143]
["bitfinex","SOLUSD",1643509192778,6.25,94.198,94.11,17.27735143]
["bitfinex","SOLUSD",1643509193175,6.25,94.198,94.116,0.25]
["bitfinex","SOLUSD",1643509193381,105.8,94.197,94.11,1.93735143]
["bitfinex","SOLUSD",1643509193576,6.0,94.187,94.11,1.93735143]
["bitfinex","SOLUSD",1643509193775,0.25,94.186,94.1,31.1688]
["bitfinex","SOLUSD",1643509193976,0.25,94.186,94.101,0.25]
["bitfinex","SOLUSD",1643509194177,6.0,94.178,94.101,0.25]
["bitfinex","SOLUSD",1643509194377,0.25,94.177,94.101,0.25]
["bitfinex","SOLUSD",1643509195577,0.25,94.179,94.101,0.25]
["bitfinex","SOLUSD",1643509200987,0.25,94.187,94.101,0.25]
["bitfinex","SOLUSD",1643509201184,33.1339643,94.188,94.11,6.0]
["bitfinex","SOLUSD",1643509201391,33.1339643,94.188,94.111,0.25]
["bitfinex","SOLUSD",1643509201585,33.1339643,94.188,94.111,6.25]
["bitfinex","SOLUSD",1643509201985,33.1339643,94.188,94.12,6.0]
["bitfinex","SOLUSD",1643509202388,33.1339643,94.188,94.121,6.25]
["bitfinex","SOLUSD",1643509202685,0.25,94.187,94.12,6.0]
["bitfinex","SOLUSD",1643509205291,0.25,94.187,94.121,0.25]
["bitfinex","SOLUSD",1643509208291,6.0,94.178,94.121,0.25]
["bitfinex","SOLUSD",1643509208492,6.0,94.178,94.111,0.25]
["bitfinex","SOLUSD",1643509210598,0.25,94.187,94.111,0.25]
["bitfinex","SOLUSD",1643509210895,0.25,94.187,94.12,6.0]
["bitfinex","SOLUSD",1643509211300,0.25,94.187,94.121,0.25]
["bitfinex","SOLUSD",1643509212297,0.25,94.187,94.112,0.25]
["bitfinex","SOLUSD",1643509212699,0.25,94.187,94.112,6.25]
["bitfinex","SOLUSD",1643509212898,0.25,94.187,94.113,0.25]
["bitfinex","SOLUSD",1643509213100,0.25,94.187,94.113,6.25]
["bitfinex","SOLUSD",1643509213904,0.25,94.187,94.12,15.34]
["bitfinex","SOLUSD",1643509214099,0.25,94.187,94.13,6.0]
["bitfinex","SOLUSD",1643509214325,48.8349,94.219,94.131,24.1533]
["bitfinex","SOLUSD",1643509214326,0.25,94.218,94.131,24.1533]
["bitfinex","SOLUSD",1643509214526,0.25,94.218,94.141,6.0]
["bitfinex","SOLUSD",1643509214926,0.25,94.218,94.142,0.25]
["bitfinex","SOLUSD",1643509215129,36.55158224,94.218,94.142,0.25]
["bitfinex","SOLUSD",1643509215330,36.30158224,94.218,94.143,1.94314703]
["bitfinex","SOLUSD",1643509215628,1.45001205,94.248,94.153,6.0]
["bitfinex","SOLUSD",1643509215829,1.45001205,94.25,94.16,15.34]
["bitfinex","SOLUSD",1643509216029,1.45001205,94.263,94.17,6.0]
["bitfinex","SOLUSD",1643509216236,1.45001205,94.266,94.18,15.34]
["bitfinex","SOLUSD",1643509216437,40.34027715,94.265,94.18,15.34]
["bitfinex","SOLUSD",1643509216631,40.34027715,94.265,94.19,6.0]
["bitfinex","SOLUSD",1643509216830,40.34027715,94.265,94.2,15.34]
["bitfinex","SOLUSD",1643509217032,40.34027715,94.265,94.21,6.0]
["bitfinex","SOLUSD",1643509217432,40.34027715,94.265,94.211,0.25]
["bitfinex","SOLUSD",1643509217632,0.25,94.264,94.211,6.25]
["bitfinex","SOLUSD",1643509218033,40.34027715,94.265,94.211,6.25]
["bitfinex","SOLUSD",1643509218433,40.34027715,94.265,94.211,6.0]
["bitfinex","SOLUSD",1643509218633,40.34027715,94.265,94.212,0.25]
["bitfinex","SOLUSD",1643509222339,0.25,94.264,94.211,6.0]
["bitfinex","SOLUSD",1643509222539,0.25,94.264,94.2,15.34]
["bitfinex","SOLUSD",1643509222738,0.25,94.264,94.202,0.25]
["bitfinex","SOLUSD",1643509223238,40.34027715,94.265,94.203,1.94314703]
["bitfinex","SOLUSD",1643509223638,40.34027715,94.265,94.204,0.25]
["bitfinex","SOLUSD",1643509224640,40.34027715,94.265,94.205,1.94314703]
["bitfinex","SOLUSD",1643509224842,40.34027715,94.265,94.206,0.25]
["bitfinex","SOLUSD",1643509225040,0.3,94.297,94.215,6.0]
["bitfinex","SOLUSD",1643509225241,0.43745152,94.306,94.215,6.0]
["bitfinex","SOLUSD",1643509225443,6.0,94.298,94.216,0.25]
["bitfinex","SOLUSD",1643509225641,6.0,94.298,94.22,6.0]
["bitfinex","SOLUSD",1643509225941,0.25,94.297,94.221,0.25]
["bitfinex","SOLUSD",1643509226141,44.35068125,94.295,94.226,6.0]
["bitfinex","SOLUSD",1643509226342,0.55,94.294,94.227,0.25]
["bitfinex","SOLUSD",1643509226541,6.0,94.285,94.216,24.5638]
["bitfinex","SOLUSD",1643509226745,6.0,94.285,94.227,0.25]
["bitfinex","SOLUSD",1643509226942,0.25,94.284,94.227,0.25]
["bitfinex","SOLUSD",1643509227945,0.25,94.284,94.212,0.25]
["bitfinex","SOLUSD",1643509228345,0.25,94.284,94.221,6.0]
["bitfinex","SOLUSD",1643509228546,0.25,94.284,94.212,0.25]
["bitfinex","SOLUSD",1643509230146,6.25,94.284,94.212,0.25]
["bitfinex","SOLUSD",1643509231956,2.95669142,94.283,94.18,15.34]
["bitfinex","SOLUSD",1643509232151,108.75669142,94.283,94.16,15.34]
["bitfinex","SOLUSD",1643509232450,105.8,94.271,94.16,15.34]
["bitfinex","SOLUSD",1643509232752,105.8,94.271,94.132,18.94916975]
["bitfinex","SOLUSD",1643509232753,105.8,94.26,94.14,15.34]
["bitfinex","SOLUSD",1643509233152,15.933,94.24,94.15,6.0]
["bitfinex","SOLUSD",1643509233353,0.25,94.239,94.15,6.0]
["bitfinex","SOLUSD",1643509233552,32.25904184,94.229,94.15,6.0]
["bitfinex","SOLUSD",1643509233952,6.0,94.219,94.15,6.0]
["bitfinex","SOLUSD",1643509234153,6.0,94.219,94.151,0.25]
["bitfinex","SOLUSD",1643509234455,0.25,94.218,94.151,0.25]
["bitfinex","SOLUSD",1643509234654,6.25,94.218,94.151,0.25]
["bitfinex","SOLUSD",1643509236056,0.25,94.218,94.151,0.25]
["bitfinex","SOLUSD",1643509236254,0.25,94.228,94.151,0.25]
["bitfinex","SOLUSD",1643509237257,106.05,94.228,94.151,0.25]
["bitfinex","SOLUSD",1643509237655,0.25,94.228,94.151,0.25]
["bitfinex","SOLUSD",1643509238557,6.0,94.219,94.151,0.25]
["bitfinex","SOLUSD",1643509238757,6.0,94.219,94.141,0.25]
["bitfinex","SOLUSD",1643509238957,0.25,94.218,94.141,0.25]
["bitfinex","SOLUSD",1643509239159,6.0,94.21,94.141,0.25]
["bitfinex","SOLUSD",1643509239360,35.64299765,94.209,94.141,0.25]
["bitfinex","SOLUSD",1643509240157,35.39299765,94.209,94.141,0.25]
["bitfinex","SOLUSD",1643509240756,0.25,94.208,94.141,0.25]
["bitfinex","SOLUSD",1643509240956,0.25,94.208,94.15,6.0]
["bitfinex","SOLUSD",1643509243258,1.45001205,94.249,94.151,0.25]
["bitfinex","SOLUSD",1643509243459,15.93,94.25,94.151,0.25]
["bitfinex","SOLUSD",1643509243460,15.93,94.25,94.16,15.34]
["bitfinex","SOLUSD",1643509243659,0.25,94.247,94.161,24.1324]
["bitfinex","SOLUSD",1643509243859,0.25,94.247,94.17,6.0]
["bitfinex","SOLUSD",1643509244059,0.25,94.247,94.171,6.0]
["bitfinex","SOLUSD",1643509244260,0.25,94.247,94.171,6.25]
["bitfinex","SOLUSD",1643509244558,0.25,94.247,94.18,6.0]
["bitfinex","SOLUSD",1643509244766,0.25,94.257,94.181,6.0]
["bitfinex","SOLUSD",1643509244961,0.25,94.257,94.182,6.0]
["bitfinex","SOLUSD",1643509245361,0.25,94.257,94.19,6.0]
["bitfinex","SOLUSD",1643509245766,6.0,94.248,94.183,0.25]
["bitfinex","SOLUSD",1643509246168,0.25,94.247,94.183,0.25]
["bitfinex","SOLUSD",1643509246470,0.25,94.247,94.181,0.25]
["bitfinex","SOLUSD",1643509246870,0.25,94.247,94.18,15.34]
["bitfinex","SOLUSD",1643509247069,0.25,94.247,94.181,0.25]
["bitfinex","SOLUSD",1643509247273,0.25,94.257,94.181,0.25]
["bitfinex","SOLUSD",1643509248292,0.25,94.257,94.182,1.94266862]
["bitfinex","SOLUSD",1643509248692,0.25,94.257,94.183,0.25]
["bitfinex","SOLUSD",1643509249093,0.25,94.257,94.192,6.0]
["bitfinex","SOLUSD",1643509249395,0.25,94.257,94.193,0.25]
["bitfinex","SOLUSD",1643509249593,0.25,94.257,94.184,1.94266862]
["bitfinex","SOLUSD",1643509249795,0.25,94.257,94.194,6.0]
["bitfinex","SOLUSD",1643509250193,37.63578337,94.258,94.195,0.25]
["bitfinex","SOLUSD",1643509250392,0.25,94.257,94.195,0.25]
["bitfinex","SOLUSD",1643509251194,0.25,94.257,94.194,6.0]
["bitfinex","SOLUSD",1643509251394,0.25,94.257,94.195,0.25]
["bitfinex","SOLUSD",1643509251994,6.0,94.248,94.195,0.25]
["bitfinex","SOLUSD",1643509252202,0.25,94.257,94.195,0.25]
["bitfinex","SOLUSD",1643509256099,0.25,94.257,94.194,6.0]
["bitfinex","SOLUSD",1643509258302,0.25,94.257,94.19,6.0]
["bitfinex","SOLUSD",1643509259202,0.25,94.257,94.191,0.25]
["bitfinex","SOLUSD",1643509259602,0.25,94.257,94.191,6.25]
["bitfinex","SOLUSD",1643509259806,0.25,94.257,94.192,0.25]
["bitfinex","SOLUSD",1643509264209,0.25,94.257,94.193,1.93833443]
["bitfinex","SOLUSD",1643509264418,0.25,94.257,94.194,0.25]
["bitfinex","SOLUSD",1643509264611,0.25,94.257,94.203,6.0]
["bitfinex","SOLUSD",1643509265010,0.25,94.257,94.205,6.0]
["bitfinex","SOLUSD",1643509266410,0.25,94.257,94.206,1.93833443]
["bitfinex","SOLUSD",1643509266611,1.45001205,94.264,94.216,6.0]
["bitfinex","SOLUSD",1643509266840,0.25,94.263,94.217,0.25]
["bitfinex","SOLUSD",1643509267215,1.45001205,94.279,94.217,0.25]
["bitfinex","SOLUSD",1643509267415,1.45001205,94.279,94.216,6.0]
["bitfinex","SOLUSD",1643509267618,1.45001205,94.277,94.216,6.0]
["bitfinex","SOLUSD",1643509267818,1.45001205,94.277,94.21,6.0]
["bitfinex","SOLUSD",1643509268515,0.25,94.276,94.21,6.0]
["bitfinex","SOLUSD",1643509269117,1.70001205,94.276,94.21,6.0]
["bitfinex","SOLUSD",1643509270518,1.45001205,94.275,94.21,6.0]
["bitfinex","SOLUSD",1643509270919,0.25,94.274,94.21,6.0]
["bitfinex","SOLUSD",1643509271318,1.45001205,94.272,94.21,6.0]
["bitfinex","SOLUSD",1643509271718,0.25,94.271,94.21,6.0]
["bitfinex","SOLUSD",1643509273320,1.45001205,94.266,94.21,6.0]
["bitfinex","SOLUSD",1643509273720,0.25,94.265,94.21,6.0]
["bitfinex","SOLUSD",1643509273922,1.70001205,94.265,94.21,6.0]
["bitfinex","SOLUSD",1643509274119,0.25,94.265,94.211,0.25]
["bitfinex","SOLUSD",1643509274920,1.45001205,94.268,94.211,0.25]
["bitfinex","SOLUSD",1643509274921,0.25,94.267,94.211,0.25]
["bitfinex","SOLUSD",1643509275123,0.25,94.267,94.2,15.34]
["bitfinex","SOLUSD",1643509275124,6.0,94.258,94.2,15.34]
["bitfinex","SOLUSD",1643509275323,29.62169792,94.257,94.19,15.34]
["bitfinex","SOLUSD",1643509275523,1.45001205,94.254,94.19,15.34]
["bitfinex","SOLUSD",1643509275724,6.0,94.247,94.19,15.34]
["bitfinex","SOLUSD",1643509275925,1.45001205,94.251,94.17,39.0879]
["bitfinex","SOLUSD",1643509276125,0.25,94.246,94.171,0.25]
["bitfinex","SOLUSD",1643509276625,0.25,94.246,94.18,6.0]
["bitfinex","SOLUSD",1643509276826,0.25,94.246,94.181,0.25]
["bitfinex","SOLUSD",1643509277226,0.25,94.246,94.18,6.0]
["bitfinex","SOLUSD",1643509277227,0.25,94.247,94.18,6.0]
["bitfinex","SOLUSD",1643509277627,6.0,94.238,94.18,6.0]
["bitfinex","SOLUSD",1643509277828,6.0,94.233,94.17,15.34]
["bitfinex","SOLUSD",1643509278031,6.0,94.227,94.17,15.34]
["bitfinex","SOLUSD",1643509278428,0.25,94.226,94.17,15.34]
["bitfinex","SOLUSD",1643509278629,1.45001205,94.234,94.18,6.0]
["bitfinex","SOLUSD",1643509278928,38.28034157,94.237,94.181,0.25]
["bitfinex","SOLUSD",1643509280228,0.25,94.236,94.181,0.25]
["bitfinex","SOLUSD",1643509281230,0.25,94.236,94.181,2.18400945]
["bitfinex","SOLUSD",1643509281529,0.25,94.236,94.191,6.0]
["bitfinex","SOLUSD",1643509282331,0.25,94.236,94.181,0.25]
["bitfinex","SOLUSD",1643509282532,0.25,94.236,94.18,6.0]
["bitfinex","SOLUSD",1643509282731,0.25,94.236,94.181,0.25]
["bitfinex","SOLUSD",1643509282931,38.28034157,94.237,94.181,0.25]
["bitfinex","SOLUSD",1643509285032,38.28034157,94.237,94.19,6.0]
["bitfinex","SOLUSD",1643509289834,1.45001205,94.249,94.191,0.25]
["bitfinex","SOLUSD",1643509290033,1.45001205,94.257,94.2,6.0]
["bitfinex","SOLUSD",1643509290234,1.45001205,94.26,94.201,0.25]
["bitfinex","SOLUSD",1643509290437,1.45001205,94.261,94.201,107.98400945]
["bitfinex","SOLUSD",1643509290632,1.45001205,94.267,94.202,50.25800945]
["bitfinex","SOLUSD",1643509290836,0.25,94.26,94.203,0.25]
["bitfinex","SOLUSD",1643509291033,0.25,94.26,94.212,111.8]
["bitfinex","SOLUSD",1643509291235,0.25,94.26,94.22,15.34]
["bitfinex","SOLUSD",1643509291436,0.3,94.312,94.221,105.8]
["bitfinex","SOLUSD",1643509291437,1.45001205,94.273,94.221,105.8]
["bitfinex","SOLUSD",1643509291735,1.45001205,94.286,94.23,6.0]
["bitfinex","SOLUSD",1643509291934,1.45001205,94.291,94.24,31.251]
["bitfinex","SOLUSD",1643509292134,46.30293484,94.309,94.251,105.8]
["bitfinex","SOLUSD",1643509292135,1.45001205,94.293,94.251,105.8]
["bitfinex","SOLUSD",1643509292334,1.45001205,94.307,94.252,0.25]
["bitfinex","SOLUSD",1643509292535,1.45001205,94.311,94.262,105.8]
["bitfinex","SOLUSD",1643509292734,1.45001205,94.314,94.27,15.34]
["bitfinex","SOLUSD",1643509292936,1.45001205,94.315,94.272,6.0]
["bitfinex","SOLUSD",1643509293141,1.45001205,94.317,94.28,6.0]
["bitfinex","SOLUSD",1643509293342,1.45001205,94.348,94.29,15.34]
["bitfinex","SOLUSD",1643509293540,1.45001205,94.348,94.3,6.0]
["bitfinex","SOLUSD",1643509293837,1.45001205,94.352,94.301,0.25]
["bitfinex","SOLUSD",1643509294037,1.45001205,94.353,94.301,6.25]
["bitfinex","SOLUSD",1643509294444,0.25,94.352,94.31,6.0]
["bitfinex","SOLUSD",1643509294641,0.25,94.352,94.311,6.0]
["bitfinex","SOLUSD",1643509294840,0.25,94.354,94.311,6.25]
["bitfinex","SOLUSD",1643509295038,0.55,94.355,94.311,6.0]
["bitfinex","SOLUSD",1643509295239,0.55,94.355,94.3,15.34]
["bitfinex","SOLUSD",1643509295539,1.45001205,94.353,94.3,15.34]
["bitfinex","SOLUSD",1643509295739,1.45001205,94.347,94.3,15.34]
["bitfinex","SOLUSD",1643509295942,0.55,94.355,94.3,15.34]
["bitfinex","SOLUSD",1643509295943,1.45001205,94.346,94.3,15.34]
["bitfinex","SOLUSD",1643509296341,0.3,94.355,94.301,0.25]
["bitfinex","SOLUSD",1643509296539,0.3,94.355,94.3,15.34]
["bitfinex","SOLUSD",1643509296739,0.3,94.355,94.301,0.25]
["bitfinex","SOLUSD",1643509298369,0.55,94.355,94.301,106.05]
["bitfinex","SOLUSD",1643509298569,0.55,94.355,94.311,6.0]
["bitfinex","SOLUSD",1643509298767,0.25,94.367,94.312,0.25]
["bitfinex","SOLUSD",1643509298969,0.25,94.354,94.312,0.25]
["bitfinex","SOLUSD",1643509299166,0.25,94.367,94.312,0.25]
["bitfinex","SOLUSD",1643509299569,6.0,94.364,94.312,0.25]
["bitfinex","SOLUSD",1643509299770,0.25,94.363,94.312,0.25]
["bitfinex","SOLUSD",1643509299968,0.25,94.363,94.302,0.25]
["bitfinex","SOLUSD",1643509300169,0.25,94.363,94.311,6.0]
["bitfinex","SOLUSD",1643509300368,0.25,94.363,94.312,0.25]
["bitfinex","SOLUSD",1643509300569,0.3,94.365,94.312,0.25]
["bitfinex","SOLUSD",1643509300970,0.3,94.365,94.311,6.0]
["bitfinex","SOLUSD",1643509301669,0.3,94.365,94.312,0.25]
["bitfinex","SOLUSD",1643509301869,0.55,94.365,94.312,0.25]
["bitfinex","SOLUSD",1643509302070,0.3,94.365,94.312,0.25]
["bitfinex","SOLUSD",1643509303368,0.55,94.365,94.312,0.25]
["bitfinex","SOLUSD",1643509303771,0.55,94.365,94.301,22.5774]
["bitfinex","SOLUSD",1643509304170,0.55,94.365,94.302,0.25]
["bitfinex","SOLUSD",1643509305171,0.38221892,94.344,94.302,0.25]
["bitfinex","SOLUSD",1643509305372,0.38221892,94.344,94.301,0.25]
["bitfinex","SOLUSD",1643509306474,0.38221892,94.344,94.282,6.0]
["bitfinex","SOLUSD",1643509306673,0.38221892,94.344,94.28,21.34]
["bitfinex","SOLUSD",1643509306972,0.38221892,94.344,94.281,0.25]
["bitfinex","SOLUSD",1643509309578,6.0,94.338,94.28,15.34]
["bitfinex","SOLUSD",1643509309779,0.25,94.337,94.26,15.34]
["bitfinex","SOLUSD",1643509309980,23.522,94.337,94.26,15.34]
["bitfinex","SOLUSD",1643509310178,0.2,94.336,94.26,15.34]
["bitfinex","SOLUSD",1643509310377,0.3,94.336,94.26,15.34]
["bitfinex","SOLUSD",1643509310580,38.61292298,94.326,94.26,15.34]
["bitfinex","SOLUSD",1643509310778,0.35,94.325,94.26,15.34]
["bitfinex","SOLUSD",1643509310980,0.55,94.325,94.26,15.34]
["bitfinex","SOLUSD",1643509312579,0.55,94.325,94.261,0.25]
["bitfinex","SOLUSD",1643509313680,0.55,94.325,94.26,15.34]
["bitfinex","SOLUSD",1643509313982,6.0,94.316,94.243,23.2768]
["bitfinex","SOLUSD",1643509314182,6.0,94.316,94.244,0.25]
["bitfinex","SOLUSD",1643509314380,0.25,94.315,94.244,0.25]
["bitfinex","SOLUSD",1643509316485,0.55,94.325,94.244,0.25]
["bitfinex","SOLUSD",1643509317682,6.0,94.316,94.244,0.25]
["bitfinex","SOLUSD",1643509318082,0.25,94.315,94.244,0.25]
["bitfinex","SOLUSD",1643509319086,6.0,94.316,94.244,0.25]
["bitfinex","SOLUSD",1643509319283,0.25,94.315,94.244,0.25]
["bitfinex","SOLUSD",1643509320389,1.70001205,94.315,94.244,0.25]
["bitfinex","SOLUSD",1643509320990,0.25,94.315,94.244,0.25]
["bitfinex","SOLUSD",1643509321189,0.25,94.315,94.245,1.93400945]
["bitfinex","SOLUSD",1643509321391,0.25,94.315,94.246,0.25]
["bitfinex","SOLUSD",1643509321791,1.70001205,94.315,94.246,0.25]
["bitfinex","SOLUSD",1643509321990,1.45001205,94.314,94.246,0.25]
["bitfinex","SOLUSD",1643509322396,0.25,94.313,94.26,15.34]
["bitfinex","SOLUSD",1643509322795,0.25,94.313,94.261,0.25]
["bitfinex","SOLUSD",1643509323395,0.25,94.321,94.261,0.25]
["bitfinex","SOLUSD",1643509323794,0.25,94.322,94.261,0.25]
["bitfinex","SOLUSD",1643509324297,0.25,94.323,94.261,0.25]
["bitfinex","SOLUSD",1643509324699,1.70001205,94.323,94.261,0.25]
["bitfinex","SOLUSD",1643509325699,1.70001205,94.323,94.27,6.0]
["bitfinex","SOLUSD",1643509325900,1.70001205,94.323,94.271,0.25]
["bitfinex","SOLUSD",1643509326300,0.25,94.323,94.271,0.25]
["bitfinex","SOLUSD",1643509328502,1.70001205,94.323,94.271,0.25]
["bitfinex","SOLUSD",1643509329304,1.45001205,94.322,94.271,0.25]
["bitfinex","SOLUSD",1643509329704,0.25,94.321,94.271,0.25]
["bitfinex","SOLUSD",1643509329906,0.25,94.321,94.27,21.34]
["bitfinex","SOLUSD",1643509330905,0.25,94.322,94.27,21.34]
["bitfinex","SOLUSD",1643509331307,0.25,94.322,94.27,15.34]
["bitfinex","SOLUSD",1643509331905,1.45001205,94.321,94.27,15.34]
["bitfinex","SOLUSD",1643509332109,1.45001205,94.322,94.271,0.25]
["bitfinex","SOLUSD",1643509332305,0.25,94.32,94.271,0.25]
["bitfinex","SOLUSD",1643509332505,1.75001205,94.325,94.271,0.25]
["bitfinex","SOLUSD",1643509332709,1.45001205,94.322,94.271,0.25]
["bitfinex","SOLUSD",1643509333409,1.45001205,94.32,94.271,0.25]
["bitfinex","SOLUSD",1643509333610,1.45001205,94.32,94.27,15.34]
["bitfinex","SOLUSD",1643509333910,1.45001205,94.319,94.27,15.34]
["bitfinex","SOLUSD",1643509334108,1.45001205,94.32,94.27,15.34]
["bitfinex","SOLUSD",1643509334908,0.25,94.319,94.27,15.34]
["bitfinex","SOLUSD",1643509335918,1.70001205,94.319,94.27,15.34]
["bitfinex","SOLUSD",1643509336117,1.45001205,94.317,94.27,15.34]
["bitfinex","SOLUSD",1643509336317,0.25,94.316,94.27,15.34]
["bitfinex","SOLUSD",1643509336518,29.47656804,94.311,94.27,15.34]
["bitfinex","SOLUSD",1643509336719,0.3,94.31,94.27,15.34]
["bitfinex","SOLUSD",1643509336917,0.55,94.31,94.27,15.34]
["bitfinex","SOLUSD",1643509337118,0.3,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643509337919,0.3,94.31,94.27,15.34]
["bitfinex","SOLUSD",1643509338340,1.75001205,94.31,94.27,15.34]
["bitfinex","SOLUSD",1643509338540,1.75001205,94.31,94.28,6.0]
["bitfinex","SOLUSD",1643509338739,0.3,94.31,94.28,6.0]
["bitfinex","SOLUSD",1643509338940,0.3,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643509339341,0.55,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643509339742,0.3,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643509340143,1.45001205,94.32,94.271,30.6442]
["bitfinex","SOLUSD",1643509340343,1.45001205,94.322,94.272,0.25]
["bitfinex","SOLUSD",1643509340543,1.45001205,94.325,94.272,0.25]
["bitfinex","SOLUSD",1643509340744,1.45001205,94.327,94.272,0.25]
["bitfinex","SOLUSD",1643509340944,37.30172567,94.325,94.272,0.25]
["bitfinex","SOLUSD",1643509341147,0.3,94.324,94.28,6.0]
["bitfinex","SOLUSD",1643509341347,0.3,94.324,94.281,6.25]
["bitfinex","SOLUSD",1643509344250,0.3,94.324,94.281,6.0]
["bitfinex","SOLUSD",1643509344748,0.55,94.324,94.282,0.25]
["bitfinex","SOLUSD",1643509346157,0.3,94.324,94.282,0.25]
["bitfinex","SOLUSD",1643509346652,0.3,94.324,94.282,6.25]
["bitfinex","SOLUSD",1643509346852,0.3,94.324,94.29,15.34]
["bitfinex","SOLUSD",1643509347052,1.45001205,94.339,94.3,6.0]
["bitfinex","SOLUSD",1643509347252,1.45001205,94.339,94.3,21.34]
["bitfinex","SOLUSD",1643509347454,1.45001205,94.346,94.301,0.25]
["bitfinex","SOLUSD",1643509347653,1.45001205,94.346,94.301,6.25]
["bitfinex","SOLUSD",1643509347853,1.45001205,94.345,94.31,6.0]
["bitfinex","SOLUSD",1643509348056,0.1,94.345,94.312,6.0]
["bitfinex","SOLUSD",1643509348252,0.3,94.345,94.313,0.25]
["bitfinex","SOLUSD",1643509348454,1.75001205,94.345,94.313,0.25]
["bitfinex","SOLUSD",1643509348657,0.3,94.345,94.313,0.25]
["bitfinex","SOLUSD",1643509348852,1.75001205,94.345,94.313,0.25]
["bitfinex","SOLUSD",1643509349053,1.45001205,94.345,94.313,0.25]
["bitfinex","SOLUSD",1643509349654,1.45001205,94.351,94.313,0.25]
["bitfinex","SOLUSD",1643509349855,0.25,94.35,94.313,0.25]
["bitfinex","SOLUSD",1643509351256,0.25,94.351,94.313,0.25]
["bitfinex","SOLUSD",1643509351859,0.25,94.351,94.302,22.9109]
["bitfinex","SOLUSD",1643509351860,1.70001205,94.351,94.303,0.25]
["bitfinex","SOLUSD",1643509352357,1.45001205,94.355,94.303,0.25]
["bitfinex","SOLUSD",1643509353359,1.75001205,94.356,94.303,0.25]
["bitfinex","SOLUSD",1643509353759,1.45001205,94.355,94.303,106.05]
["bitfinex","SOLUSD",1643509353962,1.75001205,94.356,94.312,6.0]
["bitfinex","SOLUSD",1643509354161,0.3,94.356,94.303,0.25]
["bitfinex","SOLUSD",1643509354564,0.3,94.356,94.312,6.0]
["bitfinex","SOLUSD",1643509354763,1.45001205,94.372,94.313,0.25]
["bitfinex","SOLUSD",1643509354964,6.0,94.358,94.313,25.1588]
["bitfinex","SOLUSD",1643509355663,46.29876923,94.36,94.313,25.1588]
["bitfinex","SOLUSD",1643509355864,0.3,94.359,94.313,25.1588]
["bitfinex","SOLUSD",1643509356263,6.0,94.36,94.313,25.1588]
["bitfinex","SOLUSD",1643509356471,6.0,94.363,94.313,25.1588]
["bitfinex","SOLUSD",1643509356663,6.0,94.36,94.313,25.1588]
["bitfinex","SOLUSD",1643509356892,0.3,94.362,94.313,25.1588]
["bitfinex","SOLUSD",1643509357063,6.0,94.359,94.313,25.1588]
["bitfinex","SOLUSD",1643509357964,6.0,94.36,94.313,25.1588]
["bitfinex","SOLUSD",1643509359667,6.0,94.36,94.313,0.25]
["bitfinex","SOLUSD",1643509359868,6.0,94.36,94.301,0.25]
["bitfinex","SOLUSD",1643509361069,6.0,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643509361269,6.0,94.36,94.311,105.8]
["bitfinex","SOLUSD",1643509361469,6.0,94.36,94.311,106.05]
["bitfinex","SOLUSD",1643509361671,6.0,94.36,94.321,6.0]
["bitfinex","SOLUSD",1643509361969,6.0,94.367,94.322,0.25]
["bitfinex","SOLUSD",1643509362170,1.45001205,94.378,94.322,0.25]
["bitfinex","SOLUSD",1643509362371,6.0,94.369,94.322,23.7088]
["bitfinex","SOLUSD",1643509362669,36.65308132,94.367,94.322,23.7088]
["bitfinex","SOLUSD",1643509362873,0.3,94.366,94.322,23.7088]
["bitfinex","SOLUSD",1643509363069,6.0,94.357,94.322,23.7088]
["bitfinex","SOLUSD",1643509363870,6.0,94.369,94.322,0.25]
["bitfinex","SOLUSD",1643509364071,6.0,94.371,94.323,24.8019]
["bitfinex","SOLUSD",1643509364271,6.0,94.371,94.324,0.25]
["bitfinex","SOLUSD",1643509364492,6.0,94.37,94.324,0.25]
["bitfinex","SOLUSD",1643509364693,6.3,94.37,94.324,0.25]
["bitfinex","SOLUSD",1643509364893,6.0,94.364,94.324,0.25]
["bitfinex","SOLUSD",1643509365495,6.0,94.37,94.324,0.25]
["bitfinex","SOLUSD",1643509365893,6.0,94.374,94.324,0.25]
["bitfinex","SOLUSD",1643509366092,6.0,94.373,94.324,0.25]
["bitfinex","SOLUSD",1643509366493,6.0,94.373,94.333,6.0]
["bitfinex","SOLUSD",1643509366696,6.0,94.373,94.31,15.34]
["bitfinex","SOLUSD",1643509366697,0.25,94.372,94.31,15.34]
["bitfinex","SOLUSD",1643509366893,0.25,94.372,94.311,0.25]
["bitfinex","SOLUSD",1643509367092,6.25,94.372,94.311,0.25]
["bitfinex","SOLUSD",1643509367292,6.55,94.372,94.311,0.25]
["bitfinex","SOLUSD",1643509367493,6.25,94.372,94.311,0.25]
["bitfinex","SOLUSD",1643509367694,6.0,94.371,94.311,0.25]
["bitfinex","SOLUSD",1643509367895,0.25,94.37,94.32,6.0]
["bitfinex","SOLUSD",1643509368196,22.26040533,94.368,94.32,6.0]
["bitfinex","SOLUSD",1643509368397,0.3,94.367,94.321,0.25]
["bitfinex","SOLUSD",1643509368796,6.0,94.369,94.321,0.25]
["bitfinex","SOLUSD",1643509368995,6.0,94.372,94.321,6.25]
["bitfinex","SOLUSD",1643509369696,34.21119532,94.38,94.321,6.25]
["bitfinex","SOLUSD",1643509369997,0.55,94.379,94.321,6.25]
["bitfinex","SOLUSD",1643509370800,0.55,94.379,94.322,0.25]
["bitfinex","SOLUSD",1643509370998,2.00001205,94.379,94.322,0.25]
["bitfinex","SOLUSD",1643509371499,1.45001205,94.378,94.322,0.25]
["bitfinex","SOLUSD",1643509371697,1.45001205,94.378,94.32,15.34]
["bitfinex","SOLUSD",1643509371698,0.25,94.377,94.32,15.34]
["bitfinex","SOLUSD",1643509371898,1.70001205,94.377,94.32,15.34]
["bitfinex","SOLUSD",1643509372103,1.45001205,94.376,94.32,15.34]
["bitfinex","SOLUSD",1643509372300,1.70001205,94.375,94.28,191.81]
["bitfinex","SOLUSD",1643509372510,33.8782957,94.365,94.301,6.0]
["bitfinex","SOLUSD",1643509372700,0.3,94.364,94.301,6.0]
["bitfinex","SOLUSD",1643509372902,6.0,94.358,94.31,6.0]
["bitfinex","SOLUSD",1643509373102,0.55,94.364,94.31,6.0]
["bitfinex","SOLUSD",1643509373306,0.55,94.364,94.311,0.25]
["bitfinex","SOLUSD",1643509374903,6.0,94.355,94.311,0.25]
["bitfinex","SOLUSD",1643509376605,6.0,94.349,94.311,0.25]
["bitfinex","SOLUSD",1643509376807,6.3,94.349,94.311,0.25]
["bitfinex","SOLUSD",1643509377007,6.0,94.34,94.311,0.25]
["bitfinex","SOLUSD",1643509377206,6.0,94.339,94.311,0.25]
["bitfinex","SOLUSD",1643509377407,0.3,94.339,94.311,0.25]
["bitfinex","SOLUSD",1643509377607,6.0,94.34,94.311,0.25]
["bitfinex","SOLUSD",1643509377907,0.3,94.349,94.311,0.25]
["bitfinex","SOLUSD",1643509378311,0.3,94.349,94.301,0.25]
["bitfinex","SOLUSD",1643509379912,0.55,94.349,94.301,0.25]
["bitfinex","SOLUSD",1643509380915,6.0,94.34,94.301,0.25]
["bitfinex","SOLUSD",1643509382412,0.25,94.339,94.3,15.34]
["bitfinex","SOLUSD",1643509382610,0.25,94.339,94.292,23.565]
["bitfinex","SOLUSD",1643509382611,6.25,94.339,94.292,23.565]
["bitfinex","SOLUSD",1643509382812,6.55,94.339,94.292,23.565]
["bitfinex","SOLUSD",1643509383012,6.0,94.333,94.292,23.565]
["bitfinex","SOLUSD",1643509383212,33.8782957,94.332,94.292,23.565]
["bitfinex","SOLUSD",1643509383417,6.0,94.329,94.292,23.565]
["bitfinex","SOLUSD",1643509383613,0.3,94.331,94.292,23.565]
["bitfinex","SOLUSD",1643509383813,0.3,94.331,94.293,0.25]
["bitfinex","SOLUSD",1643509384014,0.3,94.331,94.293,6.25]
["bitfinex","SOLUSD",1643509386214,0.3,94.331,94.293,0.25]
["bitfinex","SOLUSD",1643509386415,0.3,94.331,94.284,0.25]
["bitfinex","SOLUSD",1643509387616,0.3,94.331,94.283,23.7535]
["bitfinex","SOLUSD",1643509387817,0.3,94.331,94.284,0.25]
["bitfinex","SOLUSD",1643509389022,6.0,94.322,94.28,15.34]
["bitfinex","SOLUSD",1643509389321,6.0,94.322,94.244,10.02508509]
["bitfinex","SOLUSD",1643509389322,106.05,94.321,94.226,1.46844924]
["bitfinex","SOLUSD",1643509389522,1.45001205,94.308,94.223,356.45929075]
["bitfinex","SOLUSD",1643509389721,56.99939532,94.307,94.223,356.45929075]
["bitfinex","SOLUSD",1643509389922,6.0,94.298,94.223,356.45929075]
["bitfinex","SOLUSD",1643509390222,6.0,94.297,94.223,356.45929075]
["bitfinex","SOLUSD",1643509390421,6.25,94.297,94.224,0.25]
["bitfinex","SOLUSD",1643509390646,6.0,94.297,94.224,0.25]
["bitfinex","SOLUSD",1643509390848,0.25,94.296,94.22,15.34]
["bitfinex","SOLUSD",1643509391348,24.0517,94.296,94.22,15.34]
["bitfinex","SOLUSD",1643509391548,6.0,94.286,94.22,15.34]
["bitfinex","SOLUSD",1643509391749,33.8782957,94.285,94.22,15.34]
["bitfinex","SOLUSD",1643509391950,34.1282957,94.285,94.22,15.34]
["bitfinex","SOLUSD",1643509392150,34.1282957,94.285,94.221,0.25]
["bitfinex","SOLUSD",1643509392552,6.0,94.275,94.221,0.25]
["bitfinex","SOLUSD",1643509393055,6.0,94.275,94.22,15.34]
["bitfinex","SOLUSD",1643509393056,6.25,94.274,94.22,15.34]
["bitfinex","SOLUSD",1643509393852,6.25,94.274,94.201,23.951]
["bitfinex","SOLUSD",1643509394058,6.25,94.274,94.2,15.34]
["bitfinex","SOLUSD",1643509394254,6.25,94.274,94.201,0.25]
["bitfinex","SOLUSD",1643509394658,6.25,94.274,94.21,6.0]
["bitfinex","SOLUSD",1643509394855,6.25,94.274,94.211,0.25]
["bitfinex","SOLUSD",1643509395255,24.2058,94.273,94.211,0.25]
["bitfinex","SOLUSD",1643509395655,34.21119532,94.262,94.211,0.25]
["bitfinex","SOLUSD",1643509395856,0.25,94.261,94.211,0.25]
["bitfinex","SOLUSD",1643509396056,0.25,94.261,94.202,0.25]
["bitfinex","SOLUSD",1643509399062,0.25,94.261,94.19,15.34]
["bitfinex","SOLUSD",1643509399365,6.0,94.252,94.191,0.25]
["bitfinex","SOLUSD",1643509399563,6.0,94.251,94.191,0.25]
["bitfinex","SOLUSD",1643509399763,6.25,94.251,94.191,0.25]
["bitfinex","SOLUSD",1643509399963,0.25,94.251,94.2,6.0]
["bitfinex","SOLUSD",1643509400363,0.25,94.251,94.201,0.25]
["bitfinex","SOLUSD",1643509400763,0.25,94.26,94.201,0.25]
["bitfinex","SOLUSD",1643509400964,0.25,94.26,94.191,23.4789]
["bitfinex","SOLUSD",1643509401165,0.25,94.26,94.201,6.0]
["bitfinex","SOLUSD",1643509402365,0.25,94.26,94.202,0.25]
["bitfinex","SOLUSD",1643509402567,0.25,94.26,94.192,0.25]
["bitfinex","SOLUSD",1643509402765,6.0,94.251,94.192,0.25]
["bitfinex","SOLUSD",1643509403264,0.25,94.25,94.192,0.25]
["bitfinex","SOLUSD",1643509406872,23.7431,94.261,94.192,0.25]
["bitfinex","SOLUSD",1643509407073,0.3,94.293,94.201,6.0]
["bitfinex","SOLUSD",1643509407274,0.3,94.293,94.21,15.34]
["bitfinex","SOLUSD",1643509407673,0.3,94.293,94.22,6.0]
["bitfinex","SOLUSD",1643509407875,34.8573401,94.293,94.221,22.9025]
["bitfinex","SOLUSD",1643509408074,0.3,94.292,94.231,6.0]
["bitfinex","SOLUSD",1643509408273,0.3,94.292,94.232,0.25]
["bitfinex","SOLUSD",1643509408675,0.3,94.292,94.232,2.17376492]
["bitfinex","SOLUSD",1643509409078,0.3,94.292,94.233,1.92376492]
["bitfinex","SOLUSD",1643509409276,0.55,94.292,94.234,0.25]
["bitfinex","SOLUSD",1643509409498,0.3,94.292,94.234,0.25]
["bitfinex","SOLUSD",1643509409698,0.3,94.292,94.243,6.0]
["bitfinex","SOLUSD",1643509409902,0.3,94.292,94.244,0.25]
["bitfinex","SOLUSD",1643509410100,0.3,94.306,94.245,6.0]
["bitfinex","SOLUSD",1643509410298,0.3,94.306,94.246,0.25]
["bitfinex","SOLUSD",1643509410599,0.55,94.306,94.246,0.25]
["bitfinex","SOLUSD",1643509411001,35.37347726,94.305,94.246,0.25]
["bitfinex","SOLUSD",1643509411300,0.3,94.304,94.246,0.25]
["bitfinex","SOLUSD",1643509411503,0.3,94.317,94.255,6.0]
["bitfinex","SOLUSD",1643509411704,0.25,94.317,94.255,6.0]
["bitfinex","SOLUSD",1643509411902,0.25,94.317,94.26,6.0]
["bitfinex","SOLUSD",1643509412307,0.25,94.317,94.261,0.25]
["bitfinex","SOLUSD",1643509412603,0.25,94.317,94.261,6.25]
["bitfinex","SOLUSD",1643509412803,0.55,94.336,94.261,6.25]
["bitfinex","SOLUSD",1643509413905,0.3,94.336,94.27,15.34]
["bitfinex","SOLUSD",1643509414104,1.45001205,94.354,94.28,6.0]
["bitfinex","SOLUSD",1643509414307,1.45001205,94.368,94.29,15.34]
["bitfinex","SOLUSD",1643509414506,1.45001205,94.371,94.3,6.0]
["bitfinex","SOLUSD",1643509414706,1.45001205,94.369,94.3,21.34]
["bitfinex","SOLUSD",1643509414907,36.69559131,94.368,94.301,6.25]
["bitfinex","SOLUSD",1643509415105,0.3,94.367,94.31,6.0]
["bitfinex","SOLUSD",1643509415306,0.3,94.367,94.311,0.25]
["bitfinex","SOLUSD",1643509415509,0.3,94.367,94.311,6.25]
["bitfinex","SOLUSD",1643509415710,6.0,94.358,94.3,15.34]
["bitfinex","SOLUSD",1643509415909,0.25,94.357,94.301,0.25]
["bitfinex","SOLUSD",1643509417408,0.3,94.366,94.291,23.8445]
["bitfinex","SOLUSD",1643509417409,0.55,94.366,94.292,0.25]
["bitfinex","SOLUSD",1643509417610,1.45001205,94.365,94.292,0.25]
["bitfinex","SOLUSD",1643509417807,0.55,94.366,94.301,6.0]
["bitfinex","SOLUSD",1643509417808,0.25,94.364,94.301,6.0]
["bitfinex","SOLUSD",1643509418008,0.25,94.364,94.293,1.92307144]
["bitfinex","SOLUSD",1643509418209,0.25,94.364,94.294,0.25]
["bitfinex","SOLUSD",1643509418410,1.75001205,94.366,94.294,0.25]
["bitfinex","SOLUSD",1643509418609,0.3,94.366,94.294,0.25]
["bitfinex","SOLUSD",1643509419010,0.3,94.366,94.303,6.0]
["bitfinex","SOLUSD",1643509419209,0.3,94.366,94.301,6.0]
["bitfinex","SOLUSD",1643509419412,0.3,94.366,94.302,0.25]
["bitfinex","SOLUSD",1643509419612,0.55,94.366,94.291,23.8445]
["bitfinex","SOLUSD",1643509419812,0.55,94.366,94.296,0.25]
["bitfinex","SOLUSD",1643509420612,6.0,94.357,94.296,0.25]
["bitfinex","SOLUSD",1643509420812,0.25,94.356,94.292,0.25]
["bitfinex","SOLUSD",1643509421013,6.0,94.356,94.301,6.0]
["bitfinex","SOLUSD",1643509421412,6.0,94.356,94.302,0.25]
["bitfinex","SOLUSD",1643509421613,6.0,94.357,94.302,0.25]
["bitfinex","SOLUSD",1643509422614,0.3,94.366,94.302,0.25]
["bitfinex","SOLUSD",1643509422817,6.0,94.357,94.302,0.25]
["bitfinex","SOLUSD",1643509423015,6.0,94.347,94.292,0.25]
["bitfinex","SOLUSD",1643509423215,31.39389971,94.346,94.292,0.25]
["bitfinex","SOLUSD",1643509423415,0.3,94.345,94.291,0.25]
["bitfinex","SOLUSD",1643509426017,0.3,94.345,94.29,15.34]
["bitfinex","SOLUSD",1643509426421,6.0,94.336,94.271,23.5157]
["bitfinex","SOLUSD",1643509426618,6.0,94.336,94.28,15.34]
["bitfinex","SOLUSD",1643509427017,6.0,94.334,94.28,15.34]
["bitfinex","SOLUSD",1643509427419,6.0,94.334,94.281,0.25]
["bitfinex","SOLUSD",1643509427920,0.3,94.343,94.281,0.25]
["bitfinex","SOLUSD",1643509428417,0.55,94.343,94.281,0.25]
["bitfinex","SOLUSD",1643509429019,6.0,94.334,94.281,0.25]
["bitfinex","SOLUSD",1643509429421,0.25,94.333,94.281,0.25]
["bitfinex","SOLUSD",1643509429617,0.25,94.333,94.28,15.34]
["bitfinex","SOLUSD",1643509430219,0.25,94.333,94.26,15.34]
["bitfinex","SOLUSD",1643509430419,2.95669142,94.332,94.23,15.34]
["bitfinex","SOLUSD",1643509430619,6.0,94.322,94.23,15.34]
["bitfinex","SOLUSD",1643509430819,0.25,94.321,94.231,0.25]
["bitfinex","SOLUSD",1643509431020,6.0,94.32,94.231,0.25]
["bitfinex","SOLUSD",1643509431419,0.25,94.319,94.231,0.25]
["bitfinex","SOLUSD",1643509431718,106.05,94.319,94.23,15.34]
["bitfinex","SOLUSD",1643509431919,0.3,94.318,94.23,15.34]
["bitfinex","SOLUSD",1643509432120,31.39389971,94.308,94.23,15.34]
["bitfinex","SOLUSD",1643509432323,0.45,94.307,94.23,15.34]
["bitfinex","SOLUSD",1643509432521,0.55,94.307,94.23,15.34]
["bitfinex","SOLUSD",1643509432720,0.3,94.307,94.23,17.26307144]
["bitfinex","SOLUSD",1643509433122,6.0,94.298,94.231,0.25]
["bitfinex","SOLUSD",1643509434422,0.25,94.297,94.231,0.25]
["bitfinex","SOLUSD",1643509436825,6.0,94.298,94.231,0.25]
["bitfinex","SOLUSD",1643509437024,6.0,94.298,94.24,6.0]
["bitfinex","SOLUSD",1643509437223,6.0,94.298,94.231,2.16716448]
["bitfinex","SOLUSD",1643509437428,6.0,94.298,94.231,0.25]
["bitfinex","SOLUSD",1643509437825,0.3,94.307,94.24,6.0]
["bitfinex","SOLUSD",1643509438226,0.3,94.307,94.241,0.25]
["bitfinex","SOLUSD",1643509438426,0.55,94.307,94.241,0.25]
["bitfinex","SOLUSD",1643509439227,0.55,94.307,94.24,6.0]
["bitfinex","SOLUSD",1643509441629,6.0,94.298,94.24,6.0]
["bitfinex","SOLUSD",1643509441834,0.25,94.297,94.241,0.25]
["bitfinex","SOLUSD",1643509442229,0.25,94.297,94.241,2.16716448]
["bitfinex","SOLUSD",1643509442635,0.25,94.297,94.251,6.0]
["bitfinex","SOLUSD",1643509443031,106.35,94.307,94.252,6.0]
["bitfinex","SOLUSD",1643509443230,0.3,94.306,94.251,6.0]
["bitfinex","SOLUSD",1643509443633,0.3,94.306,94.241,6.25]
["bitfinex","SOLUSD",1643509443833,0.3,94.306,94.242,0.25]
["bitfinex","SOLUSD",1643509445240,6.0,94.297,94.242,0.25]
["bitfinex","SOLUSD",1643509445438,6.0,94.297,94.232,0.25]
["bitfinex","SOLUSD",1643509445638,0.25,94.296,94.232,0.25]
["bitfinex","SOLUSD",1643509445839,0.25,94.296,94.241,6.0]
["bitfinex","SOLUSD",1643509446039,0.25,94.296,94.232,0.25]
["bitfinex","SOLUSD",1643509446840,0.55,94.306,94.232,0.25]
["bitfinex","SOLUSD",1643509448039,6.0,94.297,94.232,0.25]
["bitfinex","SOLUSD",1643509448243,111.8,94.297,94.231,0.25]
["bitfinex","SOLUSD",1643509448444,0.55,94.296,94.231,0.25]
["bitfinex","SOLUSD",1643509449046,0.55,94.296,94.24,6.0]
["bitfinex","SOLUSD",1643509449447,0.55,94.296,94.241,0.25]
["bitfinex","SOLUSD",1643509450051,0.55,94.296,94.23,6.0]
["bitfinex","SOLUSD",1643509450248,0.55,94.296,94.231,0.25]
["bitfinex","SOLUSD",1643509450450,0.55,94.296,94.231,2.16716448]
["bitfinex","SOLUSD",1643509450662,0.55,94.296,94.241,6.0]
["bitfinex","SOLUSD",1643509451064,0.55,94.296,94.231,0.25]
["bitfinex","SOLUSD",1643509451264,0.55,94.296,94.221,0.25]
["bitfinex","SOLUSD",1643509451865,24.7273,94.295,94.221,0.25]
["bitfinex","SOLUSD",1643509452067,0.3,94.294,94.221,0.25]
["bitfinex","SOLUSD",1643509452266,0.55,94.294,94.221,0.25]
["bitfinex","SOLUSD",1643509452768,0.55,94.294,94.222,1.91716448]
["bitfinex","SOLUSD",1643509452970,0.55,94.294,94.23,6.0]
["bitfinex","SOLUSD",1643509453167,0.3,94.307,94.232,6.0]
["bitfinex","SOLUSD",1643509453369,0.3,94.307,94.233,24.4893]
["bitfinex","SOLUSD",1643509453568,0.3,94.307,94.243,6.0]
["bitfinex","SOLUSD",1643509453869,0.3,94.307,94.244,0.25]
["bitfinex","SOLUSD",1643509454274,0.55,94.307,94.244,0.25]
["bitfinex","SOLUSD",1643509454471,0.55,94.307,94.25,15.34]
["bitfinex","SOLUSD",1643509454671,0.25,94.307,94.25,15.34]
["bitfinex","SOLUSD",1643509454878,0.25,94.33,94.251,107.96716448]
["bitfinex","SOLUSD",1643509455072,0.25,94.33,94.261,6.0]
["bitfinex","SOLUSD",1643509455272,0.3,94.332,94.261,6.0]
["bitfinex","SOLUSD",1643509455273,24.621,94.332,94.262,25.2224]
["bitfinex","SOLUSD",1643509455474,43.55404353,94.331,94.262,25.2224]
["bitfinex","SOLUSD",1643509455674,0.3,94.33,94.262,25.2224]
["bitfinex","SOLUSD",1643509457172,0.3,94.332,94.263,1.91716448]
["bitfinex","SOLUSD",1643509457373,0.3,94.332,94.272,6.0]
["bitfinex","SOLUSD",1643509457675,6.0,94.339,94.281,105.8]
["bitfinex","SOLUSD",1643509457872,6.0,94.339,94.29,15.34]
["bitfinex","SOLUSD",1643509458074,6.0,94.341,94.3,6.0]
["bitfinex","SOLUSD",1643509458272,6.0,94.341,94.301,0.25]
["bitfinex","SOLUSD",1643509458772,6.0,94.347,94.301,0.25]
["bitfinex","SOLUSD",1643509459373,6.0,94.347,94.3,15.34]
["bitfinex","SOLUSD",1643509461075,6.0,94.347,94.301,0.25]
["bitfinex","SOLUSD",1643509461876,6.0,94.347,94.3,15.34]
["bitfinex","SOLUSD",1643509462576,6.0,94.347,94.301,2.16716448]
["bitfinex","SOLUSD",1643509463075,6.0,94.347,94.302,1.91716448]
["bitfinex","SOLUSD",1643509463283,6.0,94.347,94.303,0.25]
["bitfinex","SOLUSD",1643509463675,6.0,94.347,94.304,1.91716448]
["bitfinex","SOLUSD",1643509463975,6.0,94.347,94.3,15.34]
["bitfinex","SOLUSD",1643509464778,0.25,94.346,94.3,15.34]
["bitfinex","SOLUSD",1643509465178,0.25,94.346,94.301,0.25]
["bitfinex","SOLUSD",1643509469581,0.25,94.346,94.3,15.34]
["bitfinex","SOLUSD",1643509470182,0.25,94.346,94.301,0.25]
["bitfinex","SOLUSD",1643509470781,0.25,94.346,94.3,15.34]
["bitfinex","SOLUSD",1643509472186,6.0,94.347,94.301,0.25]
["bitfinex","SOLUSD",1643509472387,0.25,94.346,94.301,0.25]
["bitfinex","SOLUSD",1643509473589,0.3,94.356,94.301,0.25]
["bitfinex","SOLUSD",1643509473590,0.55,94.356,94.301,0.25]
["bitfinex","SOLUSD",1643509474290,0.3,94.356,94.301,0.25]
["bitfinex","SOLUSD",1643509474497,0.3,94.356,94.31,6.0]
["bitfinex","SOLUSD",1643509474692,0.3,94.356,94.31,21.34]
["bitfinex","SOLUSD",1643509474891,0.3,94.356,94.312,6.0]
["bitfinex","SOLUSD",1643509475090,6.0,94.368,94.32,6.0]
["bitfinex","SOLUSD",1643509475290,6.0,94.368,94.321,0.25]
["bitfinex","SOLUSD",1643509475490,6.0,94.367,94.321,0.25]
["bitfinex","SOLUSD",1643509475691,0.1,94.367,94.321,0.25]
["bitfinex","SOLUSD",1643509475891,6.0,94.368,94.321,0.25]
["bitfinex","SOLUSD",1643509476189,6.0,94.364,94.321,0.25]
["bitfinex","SOLUSD",1643509476590,6.0,94.364,94.32,21.14]
["bitfinex","SOLUSD",1643509476790,0.25,94.363,94.32,21.14]
["bitfinex","SOLUSD",1643509477013,0.25,94.363,94.32,15.34]
["bitfinex","SOLUSD",1643509477613,6.0,94.364,94.32,15.34]
["bitfinex","SOLUSD",1643509477813,6.0,94.364,94.321,0.25]
["bitfinex","SOLUSD",1643509479916,6.0,94.364,94.33,6.0]
["bitfinex","SOLUSD",1643509480317,6.0,94.364,94.331,0.25]
["bitfinex","SOLUSD",1643509480715,1.45001205,94.389,94.331,0.25]
["bitfinex","SOLUSD",1643509480917,0.25,94.388,94.331,0.25]
["bitfinex","SOLUSD",1643509481118,0.25,94.388,94.331,6.25]
["bitfinex","SOLUSD",1643509481319,1.45001205,94.387,94.34,6.0]
["bitfinex","SOLUSD",1643509481518,0.25,94.388,94.341,6.0]
["bitfinex","SOLUSD",1643509481721,0.25,94.386,94.341,6.25]
["bitfinex","SOLUSD",1643509481918,0.25,94.388,94.342,6.0]
["bitfinex","SOLUSD",1643509482320,0.25,94.388,94.343,0.25]
["bitfinex","SOLUSD",1643509482924,0.35,94.39,94.343,0.25]
["bitfinex","SOLUSD",1643509483725,0.25,94.39,94.343,24.9472]
["bitfinex","SOLUSD",1643509483924,6.0,94.387,94.343,24.9472]
["bitfinex","SOLUSD",1643509484124,6.0,94.394,94.343,24.9472]
["bitfinex","SOLUSD",1643509484425,0.25,94.386,94.343,24.9472]
["bitfinex","SOLUSD",1643509484625,1.45001205,94.398,94.343,24.9472]
["bitfinex","SOLUSD",1643509484825,0.58203571,94.406,94.354,105.8]
["bitfinex","SOLUSD",1643509484826,1.45001205,94.405,94.354,105.8]
["bitfinex","SOLUSD",1643509485028,1.45001205,94.44,94.364,6.0]
["bitfinex","SOLUSD",1643509485225,1.45001205,94.451,94.37,15.34]
["bitfinex","SOLUSD",1643509485425,0.1109985,94.452,94.371,105.8]
["bitfinex","SOLUSD",1643509485625,0.1109985,94.452,94.381,6.0]
["bitfinex","SOLUSD",1643509485826,0.221997,94.452,94.391,105.8]
["bitfinex","SOLUSD",1643509486026,0.221997,94.452,94.401,6.0]
["bitfinex","SOLUSD",1643509486227,0.221997,94.452,94.41,15.34]
["bitfinex","SOLUSD",1643509486628,0.221997,94.452,94.411,0.25]
["bitfinex","SOLUSD",1643509487033,0.221997,94.452,94.411,106.05]
["bitfinex","SOLUSD",1643509487430,0.221997,94.452,94.411,105.8]
["bitfinex","SOLUSD",1643509487629,0.221997,94.452,94.41,15.34]
["bitfinex","SOLUSD",1643509489030,0.221997,94.452,94.39,15.34]
["bitfinex","SOLUSD",1643509490030,0.221997,94.452,94.37,15.34]
["bitfinex","SOLUSD",1643509490432,0.221997,94.452,94.371,0.25]
["bitfinex","SOLUSD",1643509490836,0.221997,94.452,94.372,19.55935307]
["bitfinex","SOLUSD",1643509491133,0.221997,94.452,94.372,30.80935307]
["bitfinex","SOLUSD",1643509491334,0.221997,94.452,94.373,0.25]
["bitfinex","SOLUSD",1643509491534,0.221997,94.452,94.373,19.55935307]
["bitfinex","SOLUSD",1643509491733,0.221997,94.452,94.37,15.34]
["bitfinex","SOLUSD",1643509491936,2.95669142,94.451,94.37,15.34]
["bitfinex","SOLUSD",1643509492136,6.0,94.441,94.37,15.34]
["bitfinex","SOLUSD",1643509492335,0.25,94.44,94.37,15.34]
["bitfinex","SOLUSD",1643509492537,6.25,94.44,94.37,15.34]
["bitfinex","SOLUSD",1643509493138,6.25,94.44,94.371,0.25]
["bitfinex","SOLUSD",1643509493937,2.95669142,94.439,94.37,15.34]
["bitfinex","SOLUSD",1643509494142,28.22832208,94.428,94.34,15.34]
["bitfinex","SOLUSD",1643509494342,0.25,94.427,94.34,15.34]
["bitfinex","SOLUSD",1643509494542,6.0,94.418,94.34,15.34]
["bitfinex","SOLUSD",1643509494943,6.0,94.417,94.35,15.34]
["bitfinex","SOLUSD",1643509495342,6.0,94.417,94.351,0.25]
["bitfinex","SOLUSD",1643509495541,35.924839,94.409,94.351,0.25]
["bitfinex","SOLUSD",1643509495940,6.0,94.399,94.351,0.25]
["bitfinex","SOLUSD",1643509496344,0.25,94.398,94.351,0.25]
["bitfinex","SOLUSD",1643509500650,0.25,94.398,94.33,15.34]
["bitfinex","SOLUSD",1643509500850,0.25,94.398,94.331,0.25]
["bitfinex","SOLUSD",1643509502351,0.25,94.398,94.34,6.0]
["bitfinex","SOLUSD",1643509502751,0.25,94.398,94.331,0.25]
["bitfinex","SOLUSD",1643509502752,0.25,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643509502954,0.25,94.398,94.33,15.34]
["bitfinex","SOLUSD",1643509503167,0.25,94.398,94.331,0.25]
["bitfinex","SOLUSD",1643509503668,0.25,94.398,94.34,6.0]
["bitfinex","SOLUSD",1643509503868,0.25,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643509504068,0.25,94.398,94.341,6.25]
["bitfinex","SOLUSD",1643509506871,6.0,94.399,94.341,6.25]
["bitfinex","SOLUSD",1643509507073,23.8794,94.418,94.35,15.34]
["bitfinex","SOLUSD",1643509507271,23.8794,94.418,94.351,0.25]
["bitfinex","SOLUSD",1643509507272,0.25,94.417,94.351,0.25]
["bitfinex","SOLUSD",1643509507471,0.25,94.417,94.36,6.0]
["bitfinex","SOLUSD",1643509507675,0.25,94.417,94.36,21.34]
["bitfinex","SOLUSD",1643509507875,0.25,94.417,94.361,0.25]
["bitfinex","SOLUSD",1643509508473,6.0,94.408,94.361,0.25]
["bitfinex","SOLUSD",1643509511578,42.67915801,94.412,94.361,0.25]
["bitfinex","SOLUSD",1643509511579,6.0,94.402,94.361,0.25]
["bitfinex","SOLUSD",1643509512378,6.0,94.408,94.361,0.25]
["bitfinex","SOLUSD",1643509513179,37.56940101,94.407,94.361,0.25]
["bitfinex","SOLUSD",1643509513580,6.0,94.397,94.361,0.25]
["bitfinex","SOLUSD",1643509514380,6.0,94.408,94.361,0.25]
["bitfinex","SOLUSD",1643509515680,6.0,94.4,94.361,0.25]
["bitfinex","SOLUSD",1643509515880,6.0,94.408,94.361,0.25]
["bitfinex","SOLUSD",1643509517283,0.25,94.407,94.361,0.25]
["bitfinex","SOLUSD",1643509526891,6.0,94.398,94.361,0.25]
["bitfinex","SOLUSD",1643509527091,0.25,94.416,94.361,0.25]
["bitfinex","SOLUSD",1643509527691,43.90105902,94.431,94.361,0.25]
["bitfinex","SOLUSD",1643509527692,43.90105902,94.431,94.361,23.696]
["bitfinex","SOLUSD",1643509527895,6.0,94.421,94.361,23.696]
["bitfinex","SOLUSD",1643509528295,0.25,94.42,94.361,23.696]
["bitfinex","SOLUSD",1643509528500,6.0,94.421,94.361,23.696]
["bitfinex","SOLUSD",1643509528695,0.48026512,94.436,94.361,23.696]
["bitfinex","SOLUSD",1643509528696,6.0,94.434,94.371,6.0]
["bitfinex","SOLUSD",1643509528896,0.48026512,94.436,94.372,29.8504]
["bitfinex","SOLUSD",1643509529100,0.48026512,94.436,94.38,6.0]
["bitfinex","SOLUSD",1643509529298,0.48026512,94.436,94.381,0.25]
["bitfinex","SOLUSD",1643509529529,0.48026512,94.436,94.383,6.0]
["bitfinex","SOLUSD",1643509529930,6.0,94.435,94.384,0.25]
["bitfinex","SOLUSD",1643509530132,0.48026512,94.436,94.384,0.25]
["bitfinex","SOLUSD",1643509531632,6.0,94.435,94.384,0.25]
["bitfinex","SOLUSD",1643509532634,6.0,94.435,94.381,0.25]
["bitfinex","SOLUSD",1643509532635,0.25,94.434,94.381,0.25]
["bitfinex","SOLUSD",1643509533037,6.0,94.435,94.381,0.25]
["bitfinex","SOLUSD",1643509538844,0.25,94.434,94.381,0.25]
["bitfinex","SOLUSD",1643509539340,6.0,94.435,94.381,0.25]
["bitfinex","SOLUSD",1643509541943,0.48026512,94.436,94.39,6.0]
["bitfinex","SOLUSD",1643509542144,0.48026512,94.436,94.39,21.34]
["bitfinex","SOLUSD",1643509542341,0.48026512,94.436,94.391,23.0567]
["bitfinex","SOLUSD",1643509542541,0.48026512,94.436,94.401,6.0]
["bitfinex","SOLUSD",1643509542942,0.48026512,94.436,94.402,0.25]
["bitfinex","SOLUSD",1643509543144,0.48026512,94.436,94.402,23.9137]
["bitfinex","SOLUSD",1643509544544,0.48026512,94.436,94.39,15.34]
["bitfinex","SOLUSD",1643509544746,0.48026512,94.436,94.401,0.25]
["bitfinex","SOLUSD",1643509545947,0.48026512,94.436,94.391,0.25]
["bitfinex","SOLUSD",1643509548752,0.48026512,94.436,94.4,6.0]
["bitfinex","SOLUSD",1643509548952,0.48026512,94.436,94.4,21.34]
["bitfinex","SOLUSD",1643509549152,0.48026512,94.436,94.401,0.25]
["bitfinex","SOLUSD",1643509550854,0.25,94.455,94.401,0.25]
["bitfinex","SOLUSD",1643509550855,0.25,94.455,94.41,6.0]
["bitfinex","SOLUSD",1643509551056,0.25,94.465,94.411,0.25]
["bitfinex","SOLUSD",1643509551255,0.25,94.465,94.401,24.8698]
["bitfinex","SOLUSD",1643509551456,0.25,94.465,94.402,1.90487211]
["bitfinex","SOLUSD",1643509551855,0.25,94.465,94.403,0.25]
["bitfinex","SOLUSD",1643509552255,0.25,94.465,94.404,1.90487211]
["bitfinex","SOLUSD",1643509552457,0.25,94.465,94.411,6.0]
["bitfinex","SOLUSD",1643509552656,0.25,94.465,94.414,6.0]
["bitfinex","SOLUSD",1643509552857,0.25,94.465,94.415,0.25]
["bitfinex","SOLUSD",1643509553357,23.6787,94.485,94.404,1.90487211]
["bitfinex","SOLUSD",1643509553559,6.0,94.475,94.405,0.25]
["bitfinex","SOLUSD",1643509553757,0.25,94.474,94.405,0.25]
["bitfinex","SOLUSD",1643509554159,0.25,94.474,94.41,15.34]
["bitfinex","SOLUSD",1643509554359,25.0851,94.474,94.411,0.25]
["bitfinex","SOLUSD",1643509554558,6.0,94.464,94.411,0.25]
["bitfinex","SOLUSD",1643509554760,0.25,94.463,94.411,0.25]
["bitfinex","SOLUSD",1643509558686,6.0,94.457,94.411,0.25]
["bitfinex","SOLUSD",1643509558880,0.25,94.456,94.411,0.25]
["bitfinex","SOLUSD",1643509559480,0.25,94.456,94.41,15.34]
["bitfinex","SOLUSD",1643509561386,6.0,94.457,94.41,15.34]
["bitfinex","SOLUSD",1643509561788,0.25,94.456,94.41,15.34]
["bitfinex","SOLUSD",1643509562487,0.443994,94.452,94.41,15.34]
["bitfinex","SOLUSD",1643509568196,0.443994,94.452,94.411,0.25]
["bitfinex","SOLUSD",1643509570098,0.443994,94.452,94.41,15.34]
["bitfinex","SOLUSD",1643509570297,0.443994,94.452,94.411,0.25]
["bitfinex","SOLUSD",1643509571299,0.443994,94.452,94.411,11.39]
["bitfinex","SOLUSD",1643509572300,0.443994,94.452,94.412,107.70487211]
["bitfinex","SOLUSD",1643509572501,2.91453694,94.489,94.422,6.0]
["bitfinex","SOLUSD",1643509572702,2.9371532,94.494,94.43,15.34]
["bitfinex","SOLUSD",1643509572904,2.91453694,94.516,94.431,106.05]
["bitfinex","SOLUSD",1643509573102,0.47846293,94.508,94.442,105.8]
["bitfinex","SOLUSD",1643509573302,0.47846293,94.508,94.45,15.34]
["bitfinex","SOLUSD",1643509573509,0.47846293,94.508,94.46,6.0]
["bitfinex","SOLUSD",1643509573709,0.47846293,94.508,94.47,15.34]
["bitfinex","SOLUSD",1643509574113,0.47846293,94.508,94.48,6.0]
["bitfinex","SOLUSD",1643509575712,0.47846293,94.508,94.46,15.34]
["bitfinex","SOLUSD",1643509576611,0.47846293,94.508,94.47,6.0]
["bitfinex","SOLUSD",1643509577008,0.47846293,94.508,94.46,15.34]
["bitfinex","SOLUSD",1643509577708,0.47846293,94.508,94.44,15.34]
["bitfinex","SOLUSD",1643509577909,6.0,94.5,94.441,0.25]
["bitfinex","SOLUSD",1643509578208,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509578409,6.25,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509578609,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509578811,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643509579113,6.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643509582330,6.0,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643509582530,0.25,94.497,94.441,0.25]
["bitfinex","SOLUSD",1643509582730,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509583029,0.25,94.498,94.45,6.0]
["bitfinex","SOLUSD",1643509583439,0.25,94.498,94.451,0.25]
["bitfinex","SOLUSD",1643509583832,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509584337,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643509585635,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643509585835,24.6865,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643509586034,6.0,94.499,94.45,6.0]
["bitfinex","SOLUSD",1643509586240,6.0,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643509586635,6.0,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643509586838,0.25,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643509587038,6.0,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643509587438,6.0,94.5,94.46,6.0]
["bitfinex","SOLUSD",1643509587637,6.0,94.5,94.461,6.0]
["bitfinex","SOLUSD",1643509587840,6.0,94.5,94.462,0.25]
["bitfinex","SOLUSD",1643509588640,6.0,94.5,94.46,6.0]
["bitfinex","SOLUSD",1643509588837,6.0,94.5,94.45,15.34]
["bitfinex","SOLUSD",1643509588838,6.0,94.5,94.461,0.25]
["bitfinex","SOLUSD",1643509589839,6.0,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643509593754,6.0,94.5,94.45,15.34]
["bitfinex","SOLUSD",1643509593954,6.0,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643509595046,6.0,94.5,94.46,6.0]
["bitfinex","SOLUSD",1643509595447,6.0,94.5,94.461,0.25]
["bitfinex","SOLUSD",1643509598452,35.80602115,94.51,94.461,0.25]
["bitfinex","SOLUSD",1643509599155,35.80602115,94.51,94.469,6.0]
["bitfinex","SOLUSD",1643509599352,35.80602115,94.51,94.47,0.25]
["bitfinex","SOLUSD",1643509599552,35.80602115,94.51,94.47,15.34]
["bitfinex","SOLUSD",1643509599757,0.1,94.522,94.47,15.34]
["bitfinex","SOLUSD",1643509599954,0.1,94.526,94.471,0.25]
["bitfinex","SOLUSD",1643509600254,6.0,94.544,94.48,15.34]
["bitfinex","SOLUSD",1643509600456,6.0,94.544,94.481,24.3491]
["bitfinex","SOLUSD",1643509600754,0.24466736,94.533,94.481,24.5991]
["bitfinex","SOLUSD",1643509600954,0.24466736,94.533,94.481,0.25]
["bitfinex","SOLUSD",1643509601154,6.0,94.528,94.481,0.25]
["bitfinex","SOLUSD",1643509601365,0.25,94.527,94.481,0.25]
["bitfinex","SOLUSD",1643509601554,6.25,94.527,94.481,0.25]
["bitfinex","SOLUSD",1643509601753,6.35,94.527,94.481,0.25]
["bitfinex","SOLUSD",1643509601955,6.25,94.527,94.481,0.25]
["bitfinex","SOLUSD",1643509602357,6.25,94.527,94.48,15.34]
["bitfinex","SOLUSD",1643509602555,6.0,94.527,94.46,16.78015775]
["bitfinex","SOLUSD",1643509603655,6.0,94.527,94.47,6.0]
["bitfinex","SOLUSD",1643509603854,6.0,94.527,94.471,0.25]
["bitfinex","SOLUSD",1643509605858,1.46900216,94.526,94.471,0.25]
["bitfinex","SOLUSD",1643509606058,6.0,94.516,94.471,0.25]
["bitfinex","SOLUSD",1643509606659,6.0,94.516,94.472,1.90487203]
["bitfinex","SOLUSD",1643509606861,6.0,94.516,94.473,0.25]
["bitfinex","SOLUSD",1643509607061,6.0,94.518,94.482,6.0]
["bitfinex","SOLUSD",1643509607364,6.0,94.518,94.483,0.25]
["bitfinex","SOLUSD",1643509607559,6.0,94.519,94.49,6.0]
["bitfinex","SOLUSD",1643509607759,6.0,94.519,94.491,0.25]
["bitfinex","SOLUSD",1643509607962,6.0,94.521,94.491,0.25]
["bitfinex","SOLUSD",1643509608588,6.0,94.522,94.491,0.25]
["bitfinex","SOLUSD",1643509608788,6.0,94.522,94.48,15.34]
["bitfinex","SOLUSD",1643509608988,6.0,94.516,94.48,15.34]
["bitfinex","SOLUSD",1643509610190,6.0,94.516,94.481,0.25]
["bitfinex","SOLUSD",1643509610387,6.0,94.514,94.481,0.25]
["bitfinex","SOLUSD",1643509610588,6.0,94.516,94.481,0.25]
["bitfinex","SOLUSD",1643509610789,0.25,94.515,94.481,0.25]
["bitfinex","SOLUSD",1643509611889,0.1,94.525,94.481,0.25]
["bitfinex","SOLUSD",1643509612090,6.0,94.515,94.481,0.25]
["bitfinex","SOLUSD",1643509612689,6.0,94.515,94.48,15.34]
["bitfinex","SOLUSD",1643509612892,6.0,94.515,94.436,1.47139032]
["bitfinex","SOLUSD",1643509612893,0.25,94.514,94.431,1.47139032]
["bitfinex","SOLUSD",1643509613191,0.25,94.514,94.42,52.925]
["bitfinex","SOLUSD",1643509613192,1.46900216,94.499,94.42,15.34]
["bitfinex","SOLUSD",1643509613391,1.46900216,94.494,94.421,24.8987]
["bitfinex","SOLUSD",1643509613589,0.25,94.498,94.421,24.8987]
["bitfinex","SOLUSD",1643509613590,1.46900216,94.493,94.421,24.8987]
["bitfinex","SOLUSD",1643509613789,29.24694364,94.492,94.421,24.8987]
["bitfinex","SOLUSD",1643509613990,30.9659458,94.492,94.421,24.8987]
["bitfinex","SOLUSD",1643509614193,30.9659458,94.492,94.422,0.25]
["bitfinex","SOLUSD",1643509614591,23.5339,94.491,94.422,0.25]
["bitfinex","SOLUSD",1643509614791,0.25,94.49,94.422,0.25]
["bitfinex","SOLUSD",1643509615391,0.25,94.49,94.421,24.8987]
["bitfinex","SOLUSD",1643509615592,6.0,94.481,94.421,24.8987]
["bitfinex","SOLUSD",1643509615791,0.25,94.48,94.421,24.8987]
["bitfinex","SOLUSD",1643509616391,6.0,94.481,94.421,24.8987]
["bitfinex","SOLUSD",1643509616690,6.0,94.481,94.422,0.25]
["bitfinex","SOLUSD",1643509616892,29.24694364,94.492,94.422,0.25]
["bitfinex","SOLUSD",1643509617290,0.25,94.491,94.422,0.25]
["bitfinex","SOLUSD",1643509617693,24.3754,94.491,94.422,0.25]
["bitfinex","SOLUSD",1643509618091,24.3754,94.491,94.423,1.90487203]
["bitfinex","SOLUSD",1643509618293,1.46900216,94.51,94.424,0.25]
["bitfinex","SOLUSD",1643509618492,1.46900216,94.512,94.433,6.0]
["bitfinex","SOLUSD",1643509618692,6.0,94.5,94.433,6.0]
["bitfinex","SOLUSD",1643509618894,0.25,94.509,94.434,29.1367]
["bitfinex","SOLUSD",1643509618895,0.25,94.499,94.434,29.1367]
["bitfinex","SOLUSD",1643509619094,0.25,94.499,94.434,23.1367]
["bitfinex","SOLUSD",1643509619896,0.25,94.502,94.434,23.1367]
["bitfinex","SOLUSD",1643509620099,6.0,94.493,94.434,23.1367]
["bitfinex","SOLUSD",1643509620500,6.0,94.493,94.435,1.90453994]
["bitfinex","SOLUSD",1643509620896,6.0,94.493,94.436,0.25]
["bitfinex","SOLUSD",1643509622398,0.25,94.492,94.436,0.25]
["bitfinex","SOLUSD",1643509624804,0.25,94.492,94.435,0.25]
["bitfinex","SOLUSD",1643509625200,0.25,94.502,94.435,0.25]
["bitfinex","SOLUSD",1643509629008,0.25,94.502,94.436,1.90453994]
["bitfinex","SOLUSD",1643509629209,0.25,94.502,94.444,6.0]
["bitfinex","SOLUSD",1643509629508,0.25,94.502,94.446,6.0]
["bitfinex","SOLUSD",1643509629907,0.25,94.502,94.447,0.25]
["bitfinex","SOLUSD",1643509630510,22.4915,94.503,94.447,0.25]
["bitfinex","SOLUSD",1643509630710,0.25,94.502,94.447,0.25]
["bitfinex","SOLUSD",1643509632310,0.25,94.502,94.437,0.25]
["bitfinex","SOLUSD",1643509632711,0.25,94.502,94.438,1.90453994]
["bitfinex","SOLUSD",1643509632912,0.25,94.502,94.45,15.34]
["bitfinex","SOLUSD",1643509633215,0.25,94.502,94.439,0.25]
["bitfinex","SOLUSD",1643509633612,0.25,94.502,94.44,1.90453994]
["bitfinex","SOLUSD",1643509633812,0.25,94.502,94.441,0.25]
["bitfinex","SOLUSD",1643509634213,0.25,94.502,94.441,2.15453994]
["bitfinex","SOLUSD",1643509634512,0.25,94.502,94.451,6.0]
["bitfinex","SOLUSD",1643509634914,0.25,94.502,94.452,0.25]
["bitfinex","SOLUSD",1643509635314,0.25,94.502,94.43,17.24453994]
["bitfinex","SOLUSD",1643509635516,6.0,94.493,94.43,17.24453994]
["bitfinex","SOLUSD",1643509635728,22.6356,94.492,94.435,0.25]
["bitfinex","SOLUSD",1643509635918,22.8856,94.492,94.435,0.25]
["bitfinex","SOLUSD",1643509641227,22.6356,94.492,94.435,13.23]
["bitfinex","SOLUSD",1643509641428,22.6356,94.492,94.444,6.0]
["bitfinex","SOLUSD",1643509641626,22.6356,94.492,94.45,6.0]
["bitfinex","SOLUSD",1643509641825,22.6356,94.492,94.451,0.25]
["bitfinex","SOLUSD",1643509642044,22.6356,94.492,94.455,6.0]
["bitfinex","SOLUSD",1643509642245,22.6356,94.492,94.455,18.69]
["bitfinex","SOLUSD",1643509642446,22.6356,94.492,94.461,6.0]
["bitfinex","SOLUSD",1643509642647,1.46900216,94.518,94.465,6.0]
["bitfinex","SOLUSD",1643509642849,1.46900216,94.527,94.47,15.34]
["bitfinex","SOLUSD",1643509643145,1.46900216,94.529,94.48,6.0]
["bitfinex","SOLUSD",1643509643349,1.46900216,94.54,94.481,0.25]
["bitfinex","SOLUSD",1643509643549,1.46900216,94.542,94.481,28.7642]
["bitfinex","SOLUSD",1643509643746,1.46900216,94.542,94.481,30.66447995]
["bitfinex","SOLUSD",1643509644147,1.71900216,94.541,94.481,30.66447995]
["bitfinex","SOLUSD",1643509644346,0.25,94.541,94.482,105.8]
["bitfinex","SOLUSD",1643509644547,0.25,94.541,94.492,6.0]
["bitfinex","SOLUSD",1643509644846,0.25,94.542,94.493,0.25]
["bitfinex","SOLUSD",1643509645047,6.0,94.534,94.493,0.25]
["bitfinex","SOLUSD",1643509645347,6.0,94.534,94.493,24.2121]
["bitfinex","SOLUSD",1643509645547,6.0,94.543,94.503,6.0]
["bitfinex","SOLUSD",1643509646149,6.0,94.544,94.504,0.25]
["bitfinex","SOLUSD",1643509646550,6.0,94.543,94.504,0.25]
["bitfinex","SOLUSD",1643509646749,6.1,94.543,94.504,0.25]
["bitfinex","SOLUSD",1643509646953,6.0,94.543,94.504,0.25]
["bitfinex","SOLUSD",1643509647149,1.46900216,94.553,94.504,0.25]
["bitfinex","SOLUSD",1643509647350,68.24,94.62,94.505,1.90027995]
["bitfinex","SOLUSD",1643509647351,1.46900216,94.566,94.505,1.90027995]
["bitfinex","SOLUSD",1643509647650,6.0,94.556,94.515,6.0]
["bitfinex","SOLUSD",1643509647851,6.0,94.556,94.516,0.25]
["bitfinex","SOLUSD",1643509648250,44.86784783,94.56,94.516,0.25]
["bitfinex","SOLUSD",1643509648453,0.1,94.559,94.516,6.25]
["bitfinex","SOLUSD",1643509648650,6.0,94.563,94.52,6.0]
["bitfinex","SOLUSD",1643509648854,6.1,94.563,94.526,6.0]
["bitfinex","SOLUSD",1643509649058,6.0,94.563,94.506,18.67321548]
["bitfinex","SOLUSD",1643509649251,108.71453694,94.605,94.506,1.90027995]
["bitfinex","SOLUSD",1643509649252,6.0,94.565,94.506,1.90027995]
["bitfinex","SOLUSD",1643509649460,41.66450659,94.562,94.487,16.74837997]
["bitfinex","SOLUSD",1643509649661,6.0,94.559,94.5,15.34]
["bitfinex","SOLUSD",1643509649861,0.25,94.558,94.5,15.34]
["bitfinex","SOLUSD",1643509650058,6.25,94.558,94.5,15.34]
["bitfinex","SOLUSD",1643509650662,0.25,94.558,94.5,15.34]
["bitfinex","SOLUSD",1643509650859,0.25,94.558,94.5,17.24027995]
["bitfinex","SOLUSD",1643509651062,0.25,94.559,94.501,0.25]
["bitfinex","SOLUSD",1643509651264,0.25,94.56,94.51,6.0]
["bitfinex","SOLUSD",1643509651663,0.25,94.56,94.502,1.90027995]
["bitfinex","SOLUSD",1643509651664,0.25,94.56,94.511,0.25]
["bitfinex","SOLUSD",1643509651865,0.25,94.563,94.511,0.25]
["bitfinex","SOLUSD",1643509652069,6.0,94.566,94.511,0.25]
["bitfinex","SOLUSD",1643509652369,105.8,94.605,94.511,0.25]
["bitfinex","SOLUSD",1643509652370,0.1,94.575,94.512,1.90027995]
["bitfinex","SOLUSD",1643509652568,1.46900216,94.581,94.52,6.0]
["bitfinex","SOLUSD",1643509652768,1.46900216,94.582,94.521,0.25]
["bitfinex","SOLUSD",1643509652969,1.46900216,94.582,94.521,2.15027995]
["bitfinex","SOLUSD",1643509653392,1.46900216,94.584,94.521,2.15027995]
["bitfinex","SOLUSD",1643509653595,6.0,94.574,94.521,2.15027995]
["bitfinex","SOLUSD",1643509653793,6.0,94.574,94.522,1.90027995]
["bitfinex","SOLUSD",1643509653994,6.0,94.577,94.522,1.90027995]
["bitfinex","SOLUSD",1643509654192,6.0,94.577,94.523,0.25]
["bitfinex","SOLUSD",1643509654394,0.25,94.576,94.523,0.25]
["bitfinex","SOLUSD",1643509654594,0.25,94.576,94.523,1.90027995]
["bitfinex","SOLUSD",1643509654796,0.25,94.576,94.524,0.25]
["bitfinex","SOLUSD",1643509654995,6.0,94.577,94.524,0.25]
["bitfinex","SOLUSD",1643509655196,0.25,94.576,94.524,2.15027995]
["bitfinex","SOLUSD",1643509655399,6.25,94.576,94.524,2.15027995]
["bitfinex","SOLUSD",1643509655597,6.0,94.566,94.524,1.90027995]
["bitfinex","SOLUSD",1643509655801,0.25,94.565,94.524,1.90027995]
["bitfinex","SOLUSD",1643509657000,0.25,94.568,94.524,1.90027995]
["bitfinex","SOLUSD",1643509657197,0.25,94.568,94.499,1.90027995]
["bitfinex","SOLUSD",1643509657399,0.25,94.568,94.5,15.34]
["bitfinex","SOLUSD",1643509657600,6.0,94.564,94.5,15.34]
["bitfinex","SOLUSD",1643509657801,29.9589238,94.563,94.5,15.34]
["bitfinex","SOLUSD",1643509657999,6.0,94.558,94.5,15.34]
["bitfinex","SOLUSD",1643509658200,6.0,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643509658400,0.25,94.552,94.5,15.34]
["bitfinex","SOLUSD",1643509659201,6.0,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643509659802,6.0,94.553,94.501,0.25]
["bitfinex","SOLUSD",1643509660601,0.25,94.552,94.501,0.25]
["bitfinex","SOLUSD",1643509661703,0.25,94.552,94.5,15.34]
["bitfinex","SOLUSD",1643509661907,0.25,94.552,94.481,24.7125]
["bitfinex","SOLUSD",1643509662205,28.7899,94.552,94.482,0.25]
["bitfinex","SOLUSD",1643509662403,28.7899,94.552,94.481,24.7125]
["bitfinex","SOLUSD",1643509662404,0.1,94.551,94.481,24.7125]
["bitfinex","SOLUSD",1643509663408,0.1,94.551,94.48,15.34]
["bitfinex","SOLUSD",1643509663608,6.1,94.551,94.48,15.34]
["bitfinex","SOLUSD",1643509663811,0.25,94.55,94.48,15.34]
["bitfinex","SOLUSD",1643509664010,6.0,94.542,94.48,15.34]
["bitfinex","SOLUSD",1643509664208,39.65904226,94.54,94.48,15.34]
["bitfinex","SOLUSD",1643509664407,0.35,94.539,94.48,15.34]
["bitfinex","SOLUSD",1643509664610,6.0,94.53,94.48,15.34]
["bitfinex","SOLUSD",1643509664907,0.25,94.529,94.481,0.25]
["bitfinex","SOLUSD",1643509665110,6.25,94.529,94.481,0.25]
["bitfinex","SOLUSD",1643509665311,6.35,94.529,94.481,0.25]
["bitfinex","SOLUSD",1643509665509,6.25,94.529,94.481,0.25]
["bitfinex","SOLUSD",1643509666713,6.0,94.529,94.482,1.90027995]
["bitfinex","SOLUSD",1643509666911,6.0,94.529,94.483,0.25]
["bitfinex","SOLUSD",1643509667312,6.0,94.529,94.484,1.90027995]
["bitfinex","SOLUSD",1643509667513,6.0,94.553,94.484,1.90027995]
["bitfinex","SOLUSD",1643509667713,35.53730775,94.552,94.485,0.25]
["bitfinex","SOLUSD",1643509668013,6.0,94.542,94.485,0.25]
["bitfinex","SOLUSD",1643509669018,6.0,94.542,94.486,1.90027995]
["bitfinex","SOLUSD",1643509669215,6.0,94.542,94.49,15.34]
["bitfinex","SOLUSD",1643509669416,0.25,94.552,94.491,0.25]
["bitfinex","SOLUSD",1643509669614,0.25,94.552,94.491,2.15027995]
["bitfinex","SOLUSD",1643509669817,0.25,94.561,94.491,2.15027995]
["bitfinex","SOLUSD",1643509670316,39.54628863,94.56,94.492,24.966]
["bitfinex","SOLUSD",1643509670518,0.1,94.559,94.492,24.966]
["bitfinex","SOLUSD",1643509670720,0.35,94.559,94.493,0.25]
["bitfinex","SOLUSD",1643509671529,1.46900216,94.555,94.493,0.25]
["bitfinex","SOLUSD",1643509671949,0.25,94.554,94.493,0.25]
["bitfinex","SOLUSD",1643509672949,1.46900216,94.556,94.494,1.90027995]
["bitfinex","SOLUSD",1643509673148,0.25,94.555,94.494,1.90027995]
["bitfinex","SOLUSD",1643509673748,1.46900216,94.559,94.494,1.90027995]
["bitfinex","SOLUSD",1643509673948,1.46900216,94.559,94.504,6.0]
["bitfinex","SOLUSD",1643509674151,1.46900216,94.567,94.51,15.34]
["bitfinex","SOLUSD",1643509674348,1.46900216,94.567,94.511,23.7022]
["bitfinex","SOLUSD",1643509674549,1.46900216,94.568,94.511,23.7022]
["bitfinex","SOLUSD",1643509674749,1.46900216,94.567,94.512,0.25]
["bitfinex","SOLUSD",1643509674949,1.46900216,94.567,94.512,2.15027995]
["bitfinex","SOLUSD",1643509675150,0.25,94.566,94.513,1.90027995]
["bitfinex","SOLUSD",1643509675351,0.25,94.566,94.514,0.25]
["bitfinex","SOLUSD",1643509675751,0.25,94.566,94.515,1.90027995]
["bitfinex","SOLUSD",1643509675951,0.25,94.566,94.52,15.34]
["bitfinex","SOLUSD",1643509676452,0.25,94.568,94.521,0.25]
["bitfinex","SOLUSD",1643509677753,1.46900216,94.57,94.521,0.25]
["bitfinex","SOLUSD",1643509677754,0.25,94.569,94.521,0.25]
["bitfinex","SOLUSD",1643509681858,0.47846293,94.53,94.521,0.25]
["bitfinex","SOLUSD",1643509682457,0.22313029,94.533,94.521,0.25]
["bitfinex","SOLUSD",1643509683057,0.22313029,94.533,94.52,15.34]
["bitfinex","SOLUSD",1643509683259,0.22313029,94.533,94.521,0.25]
["bitfinex","SOLUSD",1643509689064,0.22313029,94.533,94.52,6.05771206]
["bitfinex","SOLUSD",1643509689266,0.22313029,94.533,94.49,15.34]
["bitfinex","SOLUSD",1643509689471,0.22313029,94.533,94.502,0.25]
["bitfinex","SOLUSD",1643509690266,0.22313029,94.533,94.493,0.25]
["bitfinex","SOLUSD",1643509691068,0.22313029,94.533,94.48,15.34]
["bitfinex","SOLUSD",1643509691668,0.22313029,94.533,94.481,23.98]
["bitfinex","SOLUSD",1643509691868,0.22313029,94.533,94.49,6.0]
["bitfinex","SOLUSD",1643509692071,0.22313029,94.533,94.491,6.0]
["bitfinex","SOLUSD",1643509692269,0.22313029,94.533,94.492,0.25]
["bitfinex","SOLUSD",1643509693469,0.22313029,94.533,94.473,0.25]
["bitfinex","SOLUSD",1643509696369,0.22313029,94.533,94.482,6.0]
["bitfinex","SOLUSD",1643509696571,0.22313029,94.533,94.483,24.5034]
["bitfinex","SOLUSD",1643509696771,0.22313029,94.533,94.483,24.7534]
["bitfinex","SOLUSD",1643509697569,0.22313029,94.533,94.483,0.25]
["bitfinex","SOLUSD",1643509697771,0.22313029,94.533,94.482,25.2336]
["bitfinex","SOLUSD",1643509697973,6.0,94.528,94.482,25.2336]
["bitfinex","SOLUSD",1643509698197,6.0,94.528,94.48,15.34]
["bitfinex","SOLUSD",1643509698198,27.21281859,94.527,94.48,15.34]
["bitfinex","SOLUSD",1643509698372,0.1,94.526,94.473,18.0415914]
["bitfinex","SOLUSD",1643509699173,0.1,94.526,94.474,0.25]
["bitfinex","SOLUSD",1643509699775,0.35,94.526,94.474,23.9683]
["bitfinex","SOLUSD",1643509701578,0.1,94.526,94.484,6.0]
["bitfinex","SOLUSD",1643509701779,0.1,94.526,94.485,0.25]
["bitfinex","SOLUSD",1643509702078,0.1,94.526,94.485,6.25]
["bitfinex","SOLUSD",1643509702278,6.0,94.528,94.485,6.25]
["bitfinex","SOLUSD",1643509702480,6.0,94.528,94.49,6.0]
["bitfinex","SOLUSD",1643509702881,6.0,94.528,94.495,6.0]
["bitfinex","SOLUSD",1643509703178,6.0,94.528,94.491,0.25]
["bitfinex","SOLUSD",1643509705383,6.0,94.528,94.47,15.34]
["bitfinex","SOLUSD",1643509705584,0.25,94.527,94.491,0.25]
["bitfinex","SOLUSD",1643509706505,0.22313029,94.533,94.49,6.0]
["bitfinex","SOLUSD",1643509706706,0.22313029,94.533,94.49,21.34]
["bitfinex","SOLUSD",1643509706905,0.22313029,94.533,94.491,0.25]
["bitfinex","SOLUSD",1643509707106,0.22313029,94.533,94.5,6.0]
["bitfinex","SOLUSD",1643509707304,0.22313029,94.533,94.501,0.25]
["bitfinex","SOLUSD",1643509707508,0.22313029,94.533,94.501,6.25]
["bitfinex","SOLUSD",1643509708104,0.22313029,94.533,94.501,0.25]
["bitfinex","SOLUSD",1643509708504,0.22313029,94.533,94.492,0.25]
["bitfinex","SOLUSD",1643509709607,0.22313029,94.533,94.493,1.90027599]
["bitfinex","SOLUSD",1643509709809,0.22313029,94.533,94.494,0.25]
["bitfinex","SOLUSD",1643509711107,0.22313029,94.533,94.495,1.90027599]
["bitfinex","SOLUSD",1643509711308,0.22313029,94.533,94.496,0.25]
["bitfinex","SOLUSD",1643509711509,0.22313029,94.533,94.495,1.90027599]
["bitfinex","SOLUSD",1643509711510,0.22313029,94.533,94.505,6.0]
["bitfinex","SOLUSD",1643509711908,0.22313029,94.533,94.51,6.0]
["bitfinex","SOLUSD",1643509712108,0.22313029,94.533,94.516,6.0]
["bitfinex","SOLUSD",1643509712709,0.22313029,94.533,94.518,105.8]
["bitfinex","SOLUSD",1643509712908,1.46900216,94.582,94.521,105.8]
["bitfinex","SOLUSD",1643509713108,1.46900216,94.598,94.531,6.0]
["bitfinex","SOLUSD",1643509713312,0.1,94.608,94.519,19.94186739]
["bitfinex","SOLUSD",1643509713313,1.46900216,94.596,94.533,105.8]
["bitfinex","SOLUSD",1643509713515,1.46900216,94.596,94.532,25.0736]
["bitfinex","SOLUSD",1643509713516,1.46900216,94.614,94.543,6.0]
["bitfinex","SOLUSD",1643509713717,1.46900216,94.623,94.551,105.8]
["bitfinex","SOLUSD",1643509713917,1.46900216,94.617,94.552,0.25]
["bitfinex","SOLUSD",1643509714317,0.25,94.616,94.552,0.25]
["bitfinex","SOLUSD",1643509714518,1.46900216,94.614,94.552,0.25]
["bitfinex","SOLUSD",1643509714718,1.46900216,94.612,94.552,0.25]
["bitfinex","SOLUSD",1643509714919,6.0,94.604,94.552,0.25]
["bitfinex","SOLUSD",1643509715123,6.0,94.602,94.551,0.25]
["bitfinex","SOLUSD",1643509715318,0.25,94.601,94.55,15.34]
["bitfinex","SOLUSD",1643509715518,6.25,94.601,94.55,15.34]
["bitfinex","SOLUSD",1643509715717,0.35,94.601,94.55,15.34]
["bitfinex","SOLUSD",1643509715919,24.2971,94.61,94.55,15.34]
["bitfinex","SOLUSD",1643509716118,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643509716317,6.1,94.6,94.551,1.90027599]
["bitfinex","SOLUSD",1643509716519,6.0,94.6,94.551,14.83027599]
["bitfinex","SOLUSD",1643509716717,6.0,94.609,94.551,31.91048029]
["bitfinex","SOLUSD",1643509717118,6.0,94.612,94.551,31.91048029]
["bitfinex","SOLUSD",1643509717518,0.25,94.611,94.551,31.91048029]
["bitfinex","SOLUSD",1643509717721,6.0,94.602,94.551,31.91048029]
["bitfinex","SOLUSD",1643509718325,0.25,94.611,94.551,31.91048029]
["bitfinex","SOLUSD",1643509719722,6.0,94.612,94.551,31.91048029]
["bitfinex","SOLUSD",1643509719924,0.25,94.611,94.551,31.91048029]
["bitfinex","SOLUSD",1643509723229,24.5262,94.611,94.551,31.91048029]
["bitfinex","SOLUSD",1643509723432,0.1,94.61,94.551,31.91048029]
["bitfinex","SOLUSD",1643509723828,0.1,94.61,94.551,31.66048029]
["bitfinex","SOLUSD",1643509725059,0.1,94.61,94.552,0.25]
["bitfinex","SOLUSD",1643509725761,24.1262,94.611,94.552,0.25]
["bitfinex","SOLUSD",1643509725960,24.1262,94.611,94.552,0.35]
["bitfinex","SOLUSD",1643509727363,0.25,94.61,94.552,0.35]
["bitfinex","SOLUSD",1643509727761,0.25,94.61,94.552,0.1]
["bitfinex","SOLUSD",1643509727968,6.0,94.601,94.552,0.1]
["bitfinex","SOLUSD",1643509728161,6.0,94.601,94.531,18.98048029]
["bitfinex","SOLUSD",1643509728162,6.0,94.601,94.551,0.1]
["bitfinex","SOLUSD",1643509728362,0.25,94.6,94.532,0.35]
["bitfinex","SOLUSD",1643509728961,24.5979,94.6,94.532,0.35]
["bitfinex","SOLUSD",1643509730767,0.1,94.599,94.532,0.1]
["bitfinex","SOLUSD",1643509730969,23.20984843,94.589,94.532,0.1]
["bitfinex","SOLUSD",1643509731170,0.1,94.588,94.532,0.1]
["bitfinex","SOLUSD",1643509731370,0.35,94.588,94.532,0.1]
["bitfinex","SOLUSD",1643509732972,6.0,94.579,94.532,0.1]
["bitfinex","SOLUSD",1643509733174,0.35,94.588,94.521,0.35]
["bitfinex","SOLUSD",1643509733372,0.35,94.588,94.521,0.1]
["bitfinex","SOLUSD",1643509733574,6.0,94.579,94.521,0.1]
["bitfinex","SOLUSD",1643509733776,0.25,94.578,94.521,0.35]
["bitfinex","SOLUSD",1643509736975,0.25,94.578,94.521,0.1]
["bitfinex","SOLUSD",1643509738977,6.0,94.577,94.521,0.1]
["bitfinex","SOLUSD",1643509739279,0.25,94.576,94.521,0.35]
["bitfinex","SOLUSD",1643509739677,0.25,94.576,94.521,0.1]
["bitfinex","SOLUSD",1643509739883,6.0,94.567,94.521,0.1]
["bitfinex","SOLUSD",1643509740080,6.0,94.567,94.5,15.34]
["bitfinex","SOLUSD",1643509740278,0.25,94.566,94.501,0.1]
["bitfinex","SOLUSD",1643509740882,105.8,94.564,94.501,0.1]
["bitfinex","SOLUSD",1643509741080,0.1,94.563,94.501,0.1]
["bitfinex","SOLUSD",1643509741379,0.35,94.563,94.501,0.1]
["bitfinex","SOLUSD",1643509741778,0.35,94.563,94.501,0.35]
["bitfinex","SOLUSD",1643509742178,0.1,94.563,94.501,0.35]
["bitfinex","SOLUSD",1643509742379,0.35,94.563,94.501,0.35]
["bitfinex","SOLUSD",1643509743381,23.6,94.563,94.501,0.1]
["bitfinex","SOLUSD",1643509743581,6.0,94.553,94.501,0.35]
["bitfinex","SOLUSD",1643509743780,36.02710232,94.552,94.501,0.35]
["bitfinex","SOLUSD",1643509743981,0.1,94.551,94.501,0.35]
["bitfinex","SOLUSD",1643509747084,0.1,94.551,94.501,0.1]
["bitfinex","SOLUSD",1643509748185,6.0,94.542,94.501,0.1]
["bitfinex","SOLUSD",1643509748387,0.25,94.541,94.501,0.1]
["bitfinex","SOLUSD",1643509748586,6.25,94.541,94.487,0.25]
["bitfinex","SOLUSD",1643509748784,0.35,94.541,94.487,0.25]
["bitfinex","SOLUSD",1643509748986,0.25,94.541,94.487,0.25]
["bitfinex","SOLUSD",1643509749185,6.25,94.541,94.487,0.25]
["bitfinex","SOLUSD",1643509749784,23.8383,94.54,94.482,0.35]
["bitfinex","SOLUSD",1643509749987,0.1,94.539,94.482,0.35]
["bitfinex","SOLUSD",1643509750186,0.35,94.539,94.482,0.35]
["bitfinex","SOLUSD",1643509751291,0.1,94.539,94.491,6.0]
["bitfinex","SOLUSD",1643509751689,1.46900216,94.575,94.493,6.0]
["bitfinex","SOLUSD",1643509751890,1.46900216,94.58,94.5,6.0]
["bitfinex","SOLUSD",1643509752090,6.0,94.57,94.51,15.34]
["bitfinex","SOLUSD",1643509752389,6.0,94.57,94.511,0.35]
["bitfinex","SOLUSD",1643509752591,6.0,94.567,94.511,23.9804]
["bitfinex","SOLUSD",1643509752792,6.0,94.567,94.512,0.1]
["bitfinex","SOLUSD",1643509753596,0.25,94.566,94.512,0.1]
["bitfinex","SOLUSD",1643509755001,6.0,94.567,94.512,0.1]
["bitfinex","SOLUSD",1643509755401,0.25,94.566,94.521,6.0]
["bitfinex","SOLUSD",1643509755802,0.25,94.566,94.522,24.185]
["bitfinex","SOLUSD",1643509756005,0.25,94.566,94.523,0.1]
["bitfinex","SOLUSD",1643509756404,6.0,94.568,94.523,0.1]
["bitfinex","SOLUSD",1643509756602,6.0,94.566,94.523,0.1]
["bitfinex","SOLUSD",1643509756803,0.25,94.565,94.523,0.1]
["bitfinex","SOLUSD",1643509757402,6.0,94.566,94.523,0.1]
["bitfinex","SOLUSD",1643509757606,6.0,94.581,94.524,1.890028]
["bitfinex","SOLUSD",1643509757802,0.25,94.58,94.525,0.25]
["bitfinex","SOLUSD",1643509758223,6.0,94.571,94.525,0.25]
["bitfinex","SOLUSD",1643509758824,6.0,94.573,94.525,0.25]
["bitfinex","SOLUSD",1643509759025,6.0,94.573,94.526,1.890028]
["bitfinex","SOLUSD",1643509759324,6.0,94.573,94.53,15.34]
["bitfinex","SOLUSD",1643509759524,6.0,94.581,94.531,0.1]
["bitfinex","SOLUSD",1643509759725,6.0,94.581,94.531,0.35]
["bitfinex","SOLUSD",1643509760331,0.1,94.59,94.54,6.0]
["bitfinex","SOLUSD",1643509760530,0.1,94.59,94.541,105.8]
["bitfinex","SOLUSD",1643509760729,15.864,94.64,94.542,0.1]
["bitfinex","SOLUSD",1643509760730,1.46900216,94.604,94.542,0.1]
["bitfinex","SOLUSD",1643509760928,0.25,94.598,94.551,6.0]
["bitfinex","SOLUSD",1643509761132,0.25,94.598,94.552,30.2179]
["bitfinex","SOLUSD",1643509761329,0.25,94.598,94.553,0.1]
["bitfinex","SOLUSD",1643509762129,6.0,94.605,94.553,0.1]
["bitfinex","SOLUSD",1643509762329,0.25,94.604,94.553,0.1]
["bitfinex","SOLUSD",1643509763429,6.25,94.605,94.553,0.1]
["bitfinex","SOLUSD",1643509763632,6.35,94.605,94.553,0.1]
["bitfinex","SOLUSD",1643509763830,6.25,94.605,94.554,1.890028]
["bitfinex","SOLUSD",1643509764031,0.25,94.605,94.554,1.890028]
["bitfinex","SOLUSD",1643509764230,0.25,94.605,94.555,0.25]
["bitfinex","SOLUSD",1643509764631,0.25,94.605,94.555,2.140028]
["bitfinex","SOLUSD",1643509765232,6.0,94.608,94.555,2.140028]
["bitfinex","SOLUSD",1643509765433,0.25,94.607,94.555,2.140028]
["bitfinex","SOLUSD",1643509766034,6.0,94.608,94.555,2.140028]
["bitfinex","SOLUSD",1643509766238,0.25,94.607,94.555,2.140028]
["bitfinex","SOLUSD",1643509766435,6.0,94.608,94.555,2.140028]
["bitfinex","SOLUSD",1643509768438,6.0,94.608,94.57,15.34]
["bitfinex","SOLUSD",1643509768642,6.0,94.615,94.571,0.1]
["bitfinex","SOLUSD",1643509768842,6.0,94.615,94.571,26.859528]
["bitfinex","SOLUSD",1643509769139,6.0,94.62,94.572,1.990028]
["bitfinex","SOLUSD",1643509769338,6.0,94.62,94.573,0.25]
["bitfinex","SOLUSD",1643509769539,6.0,94.624,94.573,2.140028]
["bitfinex","SOLUSD",1643509769740,6.0,94.624,94.573,2.240028]
["bitfinex","SOLUSD",1643509769942,6.0,94.631,94.574,1.890028]
["bitfinex","SOLUSD",1643509770141,1.81619826,94.639,94.574,1.890028]
["bitfinex","SOLUSD",1643509770142,6.0,94.629,94.574,1.890028]
["bitfinex","SOLUSD",1643509770447,6.0,94.629,94.575,0.25]
["bitfinex","SOLUSD",1643509770744,6.0,94.625,94.58,15.34]
["bitfinex","SOLUSD",1643509770941,6.0,94.625,94.581,0.1]
["bitfinex","SOLUSD",1643509771141,6.0,94.618,94.581,0.1]
["bitfinex","SOLUSD",1643509771344,0.25,94.617,94.581,0.1]
["bitfinex","SOLUSD",1643509773249,6.0,94.618,94.581,0.1]
["bitfinex","SOLUSD",1643509776850,6.0,94.618,94.582,1.890028]
["bitfinex","SOLUSD",1643509777073,0.3,94.634,94.582,1.890028]
["bitfinex","SOLUSD",1643509777074,6.0,94.625,94.582,1.890028]
["bitfinex","SOLUSD",1643509777276,6.0,94.625,94.583,0.25]
["bitfinex","SOLUSD",1643509777475,6.0,94.635,94.583,0.25]
["bitfinex","SOLUSD",1643509777675,6.0,94.635,94.584,1.890028]
["bitfinex","SOLUSD",1643509777876,0.25,94.634,94.585,0.25]
["bitfinex","SOLUSD",1643509778077,0.25,94.634,94.584,0.1]
["bitfinex","SOLUSD",1643509778576,6.0,94.627,94.584,0.1]
["bitfinex","SOLUSD",1643509778777,0.25,94.626,94.584,0.1]
["bitfinex","SOLUSD",1643509778978,0.25,94.626,94.581,0.1]
["bitfinex","SOLUSD",1643509780177,6.25,94.626,94.581,0.1]
["bitfinex","SOLUSD",1643509780380,6.35,94.626,94.581,0.1]
["bitfinex","SOLUSD",1643509780581,6.25,94.626,94.581,0.1]
["bitfinex","SOLUSD",1643509781780,1.46900216,94.624,94.557,0.1]
["bitfinex","SOLUSD",1643509781982,1.46900216,94.618,94.532,22.9207]
["bitfinex","SOLUSD",1643509782180,6.0,94.614,94.533,0.1]
["bitfinex","SOLUSD",1643509782381,6.0,94.608,94.533,2.23397866]
["bitfinex","SOLUSD",1643509782582,6.0,94.603,94.533,2.23397866]
["bitfinex","SOLUSD",1643509782780,23.9776,94.602,94.533,2.23397866]
["bitfinex","SOLUSD",1643509782981,1.2774568,94.592,94.534,1.88397866]
["bitfinex","SOLUSD",1643509783181,7.2774568,94.592,94.534,1.88397866]
["bitfinex","SOLUSD",1643509783380,7.2774568,94.592,94.535,0.25]
["bitfinex","SOLUSD",1643509783581,1.2774568,94.592,94.535,0.25]
["bitfinex","SOLUSD",1643509784582,1.2774568,94.592,94.536,1.88397866]
["bitfinex","SOLUSD",1643509784882,1.2774568,94.592,94.537,0.25]
["bitfinex","SOLUSD",1643509785088,1.2774568,94.592,94.546,6.0]
["bitfinex","SOLUSD",1643509785282,1.2774568,94.592,94.538,1.88397866]
["bitfinex","SOLUSD",1643509785483,1.2774568,94.592,94.546,6.0]
["bitfinex","SOLUSD",1643509785784,1.2774568,94.592,94.548,6.0]
["bitfinex","SOLUSD",1643509786183,1.2774568,94.592,94.549,1.88397866]
["bitfinex","SOLUSD",1643509786383,1.2774568,94.592,94.549,7.88397866]
["bitfinex","SOLUSD",1643509786584,1.2774568,94.592,94.549,7.98397866]
["bitfinex","SOLUSD",1643509786785,1.2774568,94.592,94.55,1.88397866]
["bitfinex","SOLUSD",1643509788086,1.2774568,94.592,94.551,0.25]
["bitfinex","SOLUSD",1643509788486,1.2774568,94.592,94.552,1.90216816]
["bitfinex","SOLUSD",1643509788685,1.2774568,94.592,94.552,2.00216816]
["bitfinex","SOLUSD",1643509788884,1.2774568,94.592,94.553,0.25]
["bitfinex","SOLUSD",1643509789086,1.2774568,94.592,94.553,2.15216816]
["bitfinex","SOLUSD",1643509789288,1.2774568,94.592,94.554,1.90216816]
["bitfinex","SOLUSD",1643509789685,1.2774568,94.592,94.555,0.25]
["bitfinex","SOLUSD",1643509790086,1.2774568,94.592,94.556,1.90216816]
["bitfinex","SOLUSD",1643509790288,1.2774568,94.592,94.557,0.25]
["bitfinex","SOLUSD",1643509790688,1.2774568,94.592,94.557,2.15216816]
["bitfinex","SOLUSD",1643509791191,1.2774568,94.592,94.557,1.90216816]
["bitfinex","SOLUSD",1643509791390,0.25,94.591,94.552,0.1]
["bitfinex","SOLUSD",1643509791593,0.25,94.591,94.552,0.35]
["bitfinex","SOLUSD",1643509791991,1.2774568,94.592,94.552,0.35]
["bitfinex","SOLUSD",1643509792188,1.2774568,94.592,94.553,1.90216816]
["bitfinex","SOLUSD",1643509792390,1.2774568,94.592,94.554,0.25]
["bitfinex","SOLUSD",1643509792791,1.2774568,94.592,94.555,1.90216816]
["bitfinex","SOLUSD",1643509793189,1.2774568,94.592,94.556,0.25]
["bitfinex","SOLUSD",1643509793591,1.2774568,94.592,94.557,1.90216816]
["bitfinex","SOLUSD",1643509793792,1.2774568,94.592,94.558,0.25]
["bitfinex","SOLUSD",1643509794191,1.2774568,94.592,94.559,1.90216816]
["bitfinex","SOLUSD",1643509795390,0.25,94.591,94.559,1.90216816]
["bitfinex","SOLUSD",1643509795592,1.0274568,94.592,94.559,1.90216816]
["bitfinex","SOLUSD",1643509797193,1.0274568,94.592,94.552,0.1]
["bitfinex","SOLUSD",1643509797393,0.25,94.591,94.552,0.1]
["bitfinex","SOLUSD",1643509799596,1.0274568,94.592,94.552,0.1]
["bitfinex","SOLUSD",1643509800600,0.25,94.591,94.543,0.25]
["bitfinex","SOLUSD",1643509800999,0.25,94.591,94.542,20.97687067]
["bitfinex","SOLUSD",1643509801199,0.25,94.591,94.543,0.1]
["bitfinex","SOLUSD",1643509802700,32.35276318,94.581,94.541,0.1]
["bitfinex","SOLUSD",1643509802900,23.1154,94.58,94.523,0.35]
["bitfinex","SOLUSD",1643509803102,0.1,94.579,94.523,0.35]
["bitfinex","SOLUSD",1643509803530,0.1,94.579,94.523,23.8235]
["bitfinex","SOLUSD",1643509803731,0.1,94.579,94.524,0.1]
["bitfinex","SOLUSD",1643509805530,0.1,94.579,94.523,0.35]
["bitfinex","SOLUSD",1643509807137,0.1,94.579,94.523,23.3049]
["bitfinex","SOLUSD",1643509807333,0.1,94.579,94.524,0.1]
["bitfinex","SOLUSD",1643509810337,0.1,94.579,94.523,23.2049]
["bitfinex","SOLUSD",1643509810542,23.0154,94.58,94.523,23.2049]
["bitfinex","SOLUSD",1643509811544,1.0274568,94.533,94.523,23.2049]
["bitfinex","SOLUSD",1643509811741,1.0274568,94.533,94.524,1.90216816]
["bitfinex","SOLUSD",1643509811941,1.0274568,94.533,94.523,0.25]
["bitfinex","SOLUSD",1643509813941,5.68e-05,94.533,94.523,0.25]
["bitfinex","SOLUSD",1643509815143,5.68e-05,94.533,94.522,18.97470251]
["bitfinex","SOLUSD",1643509815343,5.68e-05,94.533,94.523,24.6587]
["bitfinex","SOLUSD",1643509815845,5.68e-05,94.533,94.523,24.4087]
["bitfinex","SOLUSD",1643509816045,5.68e-05,94.533,94.524,0.25]
["bitfinex","SOLUSD",1643509816847,5.68e-05,94.533,94.525,1.90216816]
["bitfinex","SOLUSD",1643509817046,5.68e-05,94.533,94.524,0.25]
["bitfinex","SOLUSD",1643509817449,5.68e-05,94.533,94.52,21.39771206]
["bitfinex","SOLUSD",1643509818250,5.68e-05,94.533,94.521,0.25]
["bitfinex","SOLUSD",1643509818648,5.68e-05,94.533,94.522,1.90216816]
["bitfinex","SOLUSD",1643509818851,5.68e-05,94.533,94.523,0.25]
["bitfinex","SOLUSD",1643509820250,5.68e-05,94.533,94.52,21.39771206]
["bitfinex","SOLUSD",1643509820651,5.68e-05,94.533,94.521,1.90216816]
["bitfinex","SOLUSD",1643509821649,5.68e-05,94.533,94.522,0.25]
["bitfinex","SOLUSD",1643509822050,5.68e-05,94.533,94.522,2.15216816]
["bitfinex","SOLUSD",1643509822254,24.1709,94.581,94.523,0.25]
["bitfinex","SOLUSD",1643509822453,24.1709,94.581,94.523,22.9319]
["bitfinex","SOLUSD",1643509822657,1.46900216,94.6,94.524,126.67687067]
["bitfinex","SOLUSD",1643509822853,0.3471961,94.639,94.533,1.47139032]
["bitfinex","SOLUSD",1643509822854,1.46900216,94.626,94.533,1.47139032]
["bitfinex","SOLUSD",1643509823152,1.46900216,94.63,94.541,105.8]
["bitfinex","SOLUSD",1643509823352,1.46900216,94.629,94.542,0.25]
["bitfinex","SOLUSD",1643509823553,35.02503269,94.628,94.543,105.8]
["bitfinex","SOLUSD",1643509823753,33.55603053,94.628,94.543,126.67687067]
["bitfinex","SOLUSD",1643509823953,1.46900216,94.625,94.544,0.25]
["bitfinex","SOLUSD",1643509824153,1.46900216,94.625,94.544,21.12687067]
["bitfinex","SOLUSD",1643509824453,0.25,94.624,94.545,126.67687067]
["bitfinex","SOLUSD",1643509824654,0.25,94.624,94.56,15.34]
["bitfinex","SOLUSD",1643509824854,0.25,94.624,94.561,0.25]
["bitfinex","SOLUSD",1643509825356,0.25,94.626,94.56,15.34]
["bitfinex","SOLUSD",1643509825554,0.25,94.626,94.561,0.25]
["bitfinex","SOLUSD",1643509827558,0.25,94.626,94.561,2.15216816]
["bitfinex","SOLUSD",1643509827962,0.25,94.626,94.562,23.1251]
["bitfinex","SOLUSD",1643509828358,0.25,94.626,94.563,2.15216816]
["bitfinex","SOLUSD",1643509828658,0.25,94.626,94.564,1.90216816]
["bitfinex","SOLUSD",1643509830266,0.25,94.626,94.565,0.25]
["bitfinex","SOLUSD",1643509830660,0.25,94.626,94.566,1.90987934]
["bitfinex","SOLUSD",1643509830863,0.25,94.626,94.567,0.25]
["bitfinex","SOLUSD",1643509831263,0.25,94.626,94.567,2.15987934]
["bitfinex","SOLUSD",1643509831463,0.25,94.626,94.567,1.90987934]
["bitfinex","SOLUSD",1643509831762,0.25,94.626,94.568,0.25]
["bitfinex","SOLUSD",1643509833266,0.25,94.626,94.562,23.1251]
["bitfinex","SOLUSD",1643509833267,0.25,94.626,94.563,0.25]
["bitfinex","SOLUSD",1643509834069,0.25,94.626,94.563,2.15987934]
["bitfinex","SOLUSD",1643509834271,0.2,94.632,94.563,2.15987934]
["bitfinex","SOLUSD",1643509834473,0.2,94.634,94.563,2.15987934]
["bitfinex","SOLUSD",1643509838298,33.89445616,94.635,94.563,2.15987934]
["bitfinex","SOLUSD",1643509839297,0.25,94.634,94.563,2.15987934]
["bitfinex","SOLUSD",1643509839697,24.7531,94.634,94.563,2.15987934]
["bitfinex","SOLUSD",1643509841098,24.5031,94.634,94.563,2.15987934]
["bitfinex","SOLUSD",1643509841297,0.25,94.633,94.563,2.15987934]
["bitfinex","SOLUSD",1643509843503,0.45,94.633,94.563,107.95987934]
["bitfinex","SOLUSD",1643509844301,0.45,94.634,94.563,107.95987934]
["bitfinex","SOLUSD",1643509844500,23.2103,94.634,94.563,107.95987934]
["bitfinex","SOLUSD",1643509844700,0.2,94.633,94.563,126.93458185]
["bitfinex","SOLUSD",1643509847302,1.46900216,94.63,94.564,0.25]
["bitfinex","SOLUSD",1643509847602,1.46900216,94.632,94.564,0.25]
["bitfinex","SOLUSD",1643509847802,0.25,94.629,94.565,1.90985708]
["bitfinex","SOLUSD",1643509848003,0.2,94.633,94.566,0.25]
["bitfinex","SOLUSD",1643509848203,0.2,94.633,94.57,15.34]
["bitfinex","SOLUSD",1643509848402,0.2,94.633,94.571,0.25]
["bitfinex","SOLUSD",1643509850106,0.2,94.633,94.572,1.9098408]
["bitfinex","SOLUSD",1643509850404,1.91900216,94.633,94.573,22.7714]
["bitfinex","SOLUSD",1643509850610,1.46900216,94.629,94.573,22.7714]
["bitfinex","SOLUSD",1643509850813,1.71900216,94.628,94.573,22.7714]
["bitfinex","SOLUSD",1643509851807,0.25,94.628,94.573,22.7714]
["bitfinex","SOLUSD",1643509852406,0.25,94.629,94.573,22.7714]
["bitfinex","SOLUSD",1643509852607,1.46900216,94.619,94.574,1.9098408]
["bitfinex","SOLUSD",1643509852806,36.89251206,94.618,94.574,1.9098408]
["bitfinex","SOLUSD",1643509853008,0.2,94.617,94.574,1.9098408]
["bitfinex","SOLUSD",1643509854210,23.8113,94.617,94.574,1.9098408]
["bitfinex","SOLUSD",1643509854411,0.45,94.616,94.574,1.9098408]
["bitfinex","SOLUSD",1643509860722,0.25,94.616,94.574,1.9098408]
["bitfinex","SOLUSD",1643509861022,2.91453694,94.646,94.574,1.9098408]
["bitfinex","SOLUSD",1643509861221,0.25,94.617,94.574,1.9098408]
["bitfinex","SOLUSD",1643509862223,0.2,94.636,94.574,1.9098408]
["bitfinex","SOLUSD",1643509867254,24.2558,94.637,94.574,1.9098408]
["bitfinex","SOLUSD",1643509867453,6.0,94.627,94.574,2.0098408]
["bitfinex","SOLUSD",1643509867852,0.25,94.626,94.574,2.0098408]
["bitfinex","SOLUSD",1643509869054,0.25,94.626,94.574,0.1]
["bitfinex","SOLUSD",1643509870356,6.0,94.627,94.574,0.1]
["bitfinex","SOLUSD",1643509870557,6.0,94.627,94.574,0.35]
["bitfinex","SOLUSD",1643509870960,6.0,94.627,94.574,0.1]
["bitfinex","SOLUSD",1643509871758,0.25,94.626,94.574,0.1]
["bitfinex","SOLUSD",1643509873660,22.9079,94.626,94.561,0.1]
["bitfinex","SOLUSD",1643509873860,0.1,94.625,94.552,1.9098408]
["bitfinex","SOLUSD",1643509874059,24.33804289,94.615,94.553,0.25]
["bitfinex","SOLUSD",1643509874259,0.35,94.614,94.552,1.9098408]
["bitfinex","SOLUSD",1643509874460,6.0,94.605,94.551,0.1]
["bitfinex","SOLUSD",1643509874663,6.0,94.605,94.535,0.1]
["bitfinex","SOLUSD",1643509874860,0.25,94.604,94.541,0.25]
["bitfinex","SOLUSD",1643509875060,6.0,94.603,94.541,0.25]
["bitfinex","SOLUSD",1643509875259,0.25,94.602,94.541,0.25]
["bitfinex","SOLUSD",1643509875462,41.89142369,94.593,94.541,0.25]
["bitfinex","SOLUSD",1643509875661,0.1,94.592,94.541,0.25]
["bitfinex","SOLUSD",1643509875861,6.0,94.583,94.521,0.35]
["bitfinex","SOLUSD",1643509876262,0.25,94.582,94.521,0.35]
["bitfinex","SOLUSD",1643509877862,106.05,94.582,94.521,0.1]
["bitfinex","SOLUSD",1643509878065,6.0,94.572,94.521,0.1]
["bitfinex","SOLUSD",1643509878367,27.42654237,94.571,94.521,0.1]
["bitfinex","SOLUSD",1643509878564,6.0,94.561,94.505,6.0]
["bitfinex","SOLUSD",1643509878766,0.25,94.56,94.505,6.0]
["bitfinex","SOLUSD",1643509879064,0.25,94.56,94.47,15.871]
["bitfinex","SOLUSD",1643509879065,0.25,94.56,94.491,0.1]
["bitfinex","SOLUSD",1643509879265,0.25,94.56,94.471,24.0003]
["bitfinex","SOLUSD",1643509879468,6.25,94.56,94.472,0.1]
["bitfinex","SOLUSD",1643509879666,6.35,94.56,94.481,6.0]
["bitfinex","SOLUSD",1643509879869,6.25,94.56,94.481,6.0]
["bitfinex","SOLUSD",1643509880066,6.25,94.56,94.483,6.0]
["bitfinex","SOLUSD",1643509880269,6.25,94.56,94.484,0.25]
["bitfinex","SOLUSD",1643509881468,6.25,94.56,94.482,0.25]
["bitfinex","SOLUSD",1643509882470,6.25,94.56,94.491,6.0]
["bitfinex","SOLUSD",1643509882668,6.25,94.56,94.491,6.1]
["bitfinex","SOLUSD",1643509882868,6.25,94.56,94.491,0.1]
["bitfinex","SOLUSD",1643509883471,105.8,94.559,94.491,0.1]
["bitfinex","SOLUSD",1643509883671,0.1,94.558,94.491,0.1]
["bitfinex","SOLUSD",1643509883872,6.0,94.549,94.491,0.1]
["bitfinex","SOLUSD",1643509884071,38.03775324,94.548,94.491,0.1]
["bitfinex","SOLUSD",1643509884272,0.1,94.547,94.491,0.1]
["bitfinex","SOLUSD",1643509884472,6.0,94.538,94.491,0.1]
["bitfinex","SOLUSD",1643509884672,22.8673,94.547,94.5,6.0]
["bitfinex","SOLUSD",1643509884874,0.25,94.537,94.5,6.0]
["bitfinex","SOLUSD",1643509885077,0.1,94.546,94.491,0.1]
["bitfinex","SOLUSD",1643509885274,0.1,94.546,94.491,0.35]
["bitfinex","SOLUSD",1643509885876,0.1,94.546,94.5,6.0]
["bitfinex","SOLUSD",1643509886276,0.35,94.546,94.5,6.0]
["bitfinex","SOLUSD",1643509886476,0.35,94.546,94.491,0.35]
["bitfinex","SOLUSD",1643509886679,0.1,94.546,94.491,0.35]
["bitfinex","SOLUSD",1643509886879,34.8796936,94.557,94.491,0.35]
["bitfinex","SOLUSD",1643509887081,6.0,94.549,94.491,0.35]
["bitfinex","SOLUSD",1643509887682,6.0,94.547,94.491,0.1]
["bitfinex","SOLUSD",1643509887880,0.25,94.546,94.491,0.1]
["bitfinex","SOLUSD",1643509889181,0.25,94.546,94.491,0.35]
["bitfinex","SOLUSD",1643509891412,34.18827246,94.536,94.491,0.35]
["bitfinex","SOLUSD",1643509891607,6.0,94.526,94.491,0.35]
["bitfinex","SOLUSD",1643509900923,6.0,94.526,94.491,0.1]
["bitfinex","SOLUSD",1643509901824,0.25,94.525,94.491,0.35]
["bitfinex","SOLUSD",1643509902027,0.25,94.525,94.491,0.1]
["bitfinex","SOLUSD",1643509902322,0.25,94.525,94.491,0.35]
["bitfinex","SOLUSD",1643509902825,0.25,94.525,94.491,0.1]
["bitfinex","SOLUSD",1643509903022,6.25,94.525,94.491,0.1]
["bitfinex","SOLUSD",1643509903223,0.25,94.525,94.491,0.35]
["bitfinex","SOLUSD",1643509903424,0.1,94.534,94.491,0.35]
["bitfinex","SOLUSD",1643509903723,6.0,94.56,94.491,23.881]
["bitfinex","SOLUSD",1643509903923,6.0,94.56,94.492,0.1]
["bitfinex","SOLUSD",1643509904124,6.0,94.559,94.492,0.1]
["bitfinex","SOLUSD",1643509904322,41.40424032,94.558,94.492,0.1]
["bitfinex","SOLUSD",1643509904528,6.0,94.548,94.492,0.1]
["bitfinex","SOLUSD",1643509905526,0.1,94.557,94.501,6.0]
["bitfinex","SOLUSD",1643509905725,0.1,94.557,94.502,23.2124]
["bitfinex","SOLUSD",1643509905928,0.1,94.568,94.51,15.34]
["bitfinex","SOLUSD",1643509906127,0.1,94.598,94.52,6.0]
["bitfinex","SOLUSD",1643509906326,0.25,94.617,94.53,15.34]
["bitfinex","SOLUSD",1643509906526,6.0,94.609,94.531,23.7966]
["bitfinex","SOLUSD",1643509906726,36.68611492,94.607,94.532,0.1]
["bitfinex","SOLUSD",1643509906925,24.8872,94.606,94.532,0.35]
["bitfinex","SOLUSD",1643509907125,6.0,94.596,94.532,0.35]
["bitfinex","SOLUSD",1643509907325,0.25,94.595,94.532,0.35]
["bitfinex","SOLUSD",1643509910336,0.25,94.595,94.531,0.35]
["bitfinex","SOLUSD",1643509910935,0.25,94.595,94.531,23.2086]
["bitfinex","SOLUSD",1643509911137,0.25,94.595,94.532,0.1]
["bitfinex","SOLUSD",1643509912742,24.8916,94.595,94.532,0.1]
["bitfinex","SOLUSD",1643509912942,0.1,94.594,94.532,0.1]
["bitfinex","SOLUSD",1643509913146,6.0,94.585,94.532,0.1]
["bitfinex","SOLUSD",1643509913343,0.25,94.584,94.532,0.1]
["bitfinex","SOLUSD",1643509914643,0.1,94.585,94.532,0.1]
["bitfinex","SOLUSD",1643509914644,0.35,94.585,94.532,0.1]
["bitfinex","SOLUSD",1643509914846,6.0,94.576,94.532,0.1]
["bitfinex","SOLUSD",1643509915244,0.25,94.575,94.532,0.1]
["bitfinex","SOLUSD",1643509915862,0.25,94.575,94.532,0.35]
["bitfinex","SOLUSD",1643509916261,0.35,94.585,94.532,0.35]
["bitfinex","SOLUSD",1643509916665,0.25,94.585,94.532,0.35]
["bitfinex","SOLUSD",1643509916864,6.0,94.609,94.532,0.35]
["bitfinex","SOLUSD",1643509917067,6.0,94.608,94.532,0.35]
["bitfinex","SOLUSD",1643509917467,0.25,94.607,94.532,0.35]
["bitfinex","SOLUSD",1643509917667,40.78300369,94.607,94.532,0.35]
["bitfinex","SOLUSD",1643509917871,0.1,94.606,94.532,0.35]
["bitfinex","SOLUSD",1643509918071,6.0,94.597,94.532,0.35]
["bitfinex","SOLUSD",1643509918275,0.25,94.596,94.541,6.0]
["bitfinex","SOLUSD",1643509918471,0.25,94.596,94.542,24.2247]
["bitfinex","SOLUSD",1643509918669,0.25,94.596,94.543,0.1]
["bitfinex","SOLUSD",1643509918871,0.25,94.596,94.552,6.0]
["bitfinex","SOLUSD",1643509919070,0.1,94.617,94.553,23.117]
["bitfinex","SOLUSD",1643509919071,0.25,94.617,94.553,23.117]
["bitfinex","SOLUSD",1643509919271,0.25,94.617,94.553,23.367]
["bitfinex","SOLUSD",1643509920875,6.0,94.608,94.55,15.34]
["bitfinex","SOLUSD",1643509921073,0.25,94.617,94.55,15.34]
["bitfinex","SOLUSD",1643509921474,6.0,94.608,94.55,15.34]
["bitfinex","SOLUSD",1643509921879,0.25,94.607,94.55,15.34]
["bitfinex","SOLUSD",1643509922083,33.159986,94.607,94.55,15.34]
["bitfinex","SOLUSD",1643509922276,33.159986,94.607,94.521,24.7847]
["bitfinex","SOLUSD",1643509922477,6.0,94.597,94.521,24.7847]
["bitfinex","SOLUSD",1643509922675,6.0,94.597,94.531,6.0]
["bitfinex","SOLUSD",1643509922875,6.25,94.596,94.531,6.0]
["bitfinex","SOLUSD",1643509923278,6.25,94.596,94.521,24.7847]
["bitfinex","SOLUSD",1643509923678,6.25,94.596,94.522,0.25]
["bitfinex","SOLUSD",1643509924676,0.25,94.596,94.522,0.25]
["bitfinex","SOLUSD",1643509924878,6.0,94.586,94.522,0.25]
["bitfinex","SOLUSD",1643509925080,36.07339073,94.585,94.522,0.25]
["bitfinex","SOLUSD",1643509925478,6.0,94.575,94.522,0.25]
["bitfinex","SOLUSD",1643509925981,0.25,94.574,94.522,0.25]
["bitfinex","SOLUSD",1643509930483,0.25,94.574,94.521,24.7847]
["bitfinex","SOLUSD",1643509930782,0.25,94.574,94.522,0.25]
["bitfinex","SOLUSD",1643509936109,6.25,94.574,94.522,0.25]
["bitfinex","SOLUSD",1643509937010,23.4156,94.573,94.521,0.25]
["bitfinex","SOLUSD",1643509937210,23.4156,94.573,94.501,0.25]
["bitfinex","SOLUSD",1643509937410,32.99457533,94.562,94.501,0.25]
["bitfinex","SOLUSD",1643509937610,6.0,94.552,94.501,0.25]
["bitfinex","SOLUSD",1643509938011,6.0,94.551,94.501,0.25]
["bitfinex","SOLUSD",1643509939412,24.9938,94.561,94.501,0.25]
["bitfinex","SOLUSD",1643509939816,0.25,94.56,94.501,0.25]
["bitfinex","SOLUSD",1643509940114,6.0,94.551,94.501,0.25]
["bitfinex","SOLUSD",1643509940617,0.25,94.56,94.501,0.25]
["bitfinex","SOLUSD",1643509941013,6.0,94.551,94.501,0.25]
["bitfinex","SOLUSD",1643509941616,6.0,94.551,94.5,15.34]
["bitfinex","SOLUSD",1643509941816,0.25,94.55,94.483,24.1378]
["bitfinex","SOLUSD",1643509942015,23.4804,94.55,94.483,24.1378]
["bitfinex","SOLUSD",1643509942218,23.4804,94.55,94.484,0.25]
["bitfinex","SOLUSD",1643509942418,36.07339073,94.539,94.484,0.25]
["bitfinex","SOLUSD",1643509942622,22.7909,94.538,94.484,0.25]
["bitfinex","SOLUSD",1643509942816,23.0409,94.538,94.484,0.25]
["bitfinex","SOLUSD",1643509943619,6.0,94.528,94.484,0.25]
["bitfinex","SOLUSD",1643509943818,0.25,94.527,94.484,0.25]
["bitfinex","SOLUSD",1643509945020,0.25,94.537,94.484,0.25]
["bitfinex","SOLUSD",1643509949123,15.87,94.6,94.485,1.91894931]
["bitfinex","SOLUSD",1643509949325,23.4561,94.583,94.493,6.0]
["bitfinex","SOLUSD",1643509949531,6.0,94.573,94.5,15.34]
["bitfinex","SOLUSD",1643509949729,6.0,94.573,94.501,24.6803]
["bitfinex","SOLUSD",1643509949932,6.0,94.573,94.51,6.0]
["bitfinex","SOLUSD",1643509950130,43.95508262,94.572,94.511,6.0]
["bitfinex","SOLUSD",1643509950333,43.95508262,94.572,94.502,1.91894931]
["bitfinex","SOLUSD",1643509950532,6.0,94.562,94.5,15.34]
["bitfinex","SOLUSD",1643509950932,6.0,94.561,94.5,15.34]
["bitfinex","SOLUSD",1643509951233,6.25,94.561,94.5,15.34]
["bitfinex","SOLUSD",1643509951431,24.2499,94.56,94.5,15.34]
["bitfinex","SOLUSD",1643509951634,6.0,94.55,94.5,15.34]
["bitfinex","SOLUSD",1643509951835,25.36288344,94.549,94.5,15.34]
["bitfinex","SOLUSD",1643509958641,6.0,94.539,94.5,15.34]
["bitfinex","SOLUSD",1643509958840,6.0,94.539,94.48,15.34]
["bitfinex","SOLUSD",1643509958841,0.25,94.538,94.48,15.34]
["bitfinex","SOLUSD",1643509959042,6.25,94.538,94.48,15.34]
["bitfinex","SOLUSD",1643509959240,0.25,94.538,94.48,15.34]
["bitfinex","SOLUSD",1643509959645,0.25,94.538,94.48,17.25894931]
["bitfinex","SOLUSD",1643509959843,0.25,94.538,94.49,6.0]
["bitfinex","SOLUSD",1643509960043,0.25,94.547,94.481,0.25]
["bitfinex","SOLUSD",1643509962171,0.25,94.547,94.49,6.0]
["bitfinex","SOLUSD",1643509962368,6.0,94.538,94.49,6.0]
["bitfinex","SOLUSD",1643509962571,6.0,94.538,94.491,0.25]
["bitfinex","SOLUSD",1643509962767,0.25,94.537,94.491,0.25]
["bitfinex","SOLUSD",1643509962969,0.25,94.537,94.49,6.0]
["bitfinex","SOLUSD",1643509963367,0.25,94.537,94.485,6.0]
["bitfinex","SOLUSD",1643509963568,23.9086,94.537,94.485,6.0]
["bitfinex","SOLUSD",1643509963969,6.0,94.527,94.485,6.0]
["bitfinex","SOLUSD",1643509964372,0.25,94.526,94.485,6.0]
["bitfinex","SOLUSD",1643509965275,0.25,94.527,94.485,6.0]
["bitfinex","SOLUSD",1643509966073,0.25,94.536,94.485,6.0]
["bitfinex","SOLUSD",1643509968580,15.872,94.59,94.486,2.16894931]
["bitfinex","SOLUSD",1643509968777,0.25,94.578,94.49,15.34]
["bitfinex","SOLUSD",1643509968979,0.25,94.578,94.496,6.0]
["bitfinex","SOLUSD",1643509969178,35.71366846,94.578,94.5,6.0]
["bitfinex","SOLUSD",1643509969379,35.71366846,94.578,94.501,0.25]
["bitfinex","SOLUSD",1643509969579,35.71366846,94.578,94.501,6.25]
["bitfinex","SOLUSD",1643509969779,35.71366846,94.578,94.502,23.1407]
["bitfinex","SOLUSD",1643509970179,35.71366846,94.578,94.503,0.25]
["bitfinex","SOLUSD",1643509971180,35.71366846,94.578,94.502,23.1407]
["bitfinex","SOLUSD",1643509971879,35.71366846,94.578,94.503,0.25]
["bitfinex","SOLUSD",1643509972280,0.25,94.578,94.504,1.91894931]
["bitfinex","SOLUSD",1643509972484,0.25,94.578,94.512,6.0]
["bitfinex","SOLUSD",1643509972681,0.25,94.578,94.514,6.0]
["bitfinex","SOLUSD",1643509972882,0.25,94.578,94.515,0.25]
["bitfinex","SOLUSD",1643509973084,0.25,94.578,94.523,6.0]
["bitfinex","SOLUSD",1643509973288,0.25,94.578,94.524,0.25]
["bitfinex","SOLUSD",1643509973481,0.25,94.578,94.516,1.91894931]
["bitfinex","SOLUSD",1643509973680,0.25,94.578,94.514,6.0]
["bitfinex","SOLUSD",1643509973880,0.25,94.578,94.496,1.91894931]
["bitfinex","SOLUSD",1643509974082,0.25,94.578,94.51,6.0]
["bitfinex","SOLUSD",1643509974581,0.25,94.578,94.51,21.34]
["bitfinex","SOLUSD",1643509974781,0.25,94.578,94.51,15.34]
["bitfinex","SOLUSD",1643509974984,0.25,94.578,94.52,6.0]
["bitfinex","SOLUSD",1643509976583,89.3189189,94.579,94.52,6.0]
["bitfinex","SOLUSD",1643509976786,0.25,94.578,94.52,6.0]
["bitfinex","SOLUSD",1643509977386,0.25,94.578,94.521,6.0]
["bitfinex","SOLUSD",1643509978085,66.7458189,94.579,94.521,6.0]
["bitfinex","SOLUSD",1643509978286,42.0032189,94.579,94.521,6.0]
["bitfinex","SOLUSD",1643509979386,42.0032189,94.579,94.522,0.25]
["bitfinex","SOLUSD",1643509979586,0.25,94.578,94.522,0.25]
["bitfinex","SOLUSD",1643509980188,0.25,94.578,94.521,6.0]
["bitfinex","SOLUSD",1643509980390,0.25,94.578,94.511,22.763]
["bitfinex","SOLUSD",1643509980591,23.7066,94.578,94.51,15.34]
["bitfinex","SOLUSD",1643509980986,6.0,94.568,94.51,15.34]
["bitfinex","SOLUSD",1643509981388,0.25,94.567,94.511,0.25]
["bitfinex","SOLUSD",1643509981788,23.0812,94.567,94.511,24.5904]
["bitfinex","SOLUSD",1643509982789,23.0812,94.567,94.51,15.34]
["bitfinex","SOLUSD",1643509982994,27.06474716,94.556,94.494,23.5039]
["bitfinex","SOLUSD",1643509983190,22.9085,94.555,94.494,23.7539]
["bitfinex","SOLUSD",1643509983390,6.0,94.546,94.494,23.7539]
["bitfinex","SOLUSD",1643509983590,23.1585,94.555,94.494,23.7539]
["bitfinex","SOLUSD",1643509983791,23.1585,94.555,94.494,0.25]
["bitfinex","SOLUSD",1643509984290,23.1585,94.555,94.487,24.5149]
["bitfinex","SOLUSD",1643509985190,23.1585,94.555,94.497,6.0]
["bitfinex","SOLUSD",1643509988795,23.1585,94.555,94.487,24.5149]
["bitfinex","SOLUSD",1643509988995,22.9085,94.555,94.497,6.0]
["bitfinex","SOLUSD",1643509989396,22.9085,94.555,94.487,24.2649]
["bitfinex","SOLUSD",1643509989602,22.9085,94.555,94.488,0.25]
["bitfinex","SOLUSD",1643509990398,0.25,94.554,94.488,0.25]
["bitfinex","SOLUSD",1643509992097,0.25,94.554,94.497,6.0]
["bitfinex","SOLUSD",1643509992297,0.25,94.554,94.498,0.25]
["bitfinex","SOLUSD",1643509992497,0.25,94.554,94.497,6.0]
["bitfinex","SOLUSD",1643509992696,0.25,94.554,94.498,1.91894931]
["bitfinex","SOLUSD",1643509992896,0.25,94.554,94.487,24.2649]
["bitfinex","SOLUSD",1643509993397,22.9085,94.555,94.497,6.0]
["bitfinex","SOLUSD",1643509993998,22.9085,94.555,94.498,0.25]
["bitfinex","SOLUSD",1643509994199,22.9085,94.555,94.498,24.3276]
["bitfinex","SOLUSD",1643509994625,22.9085,94.555,94.499,0.25]
["bitfinex","SOLUSD",1643509994825,0.25,94.554,94.499,0.25]
["bitfinex","SOLUSD",1643509995625,6.0,94.546,94.499,0.25]
["bitfinex","SOLUSD",1643509995827,0.25,94.545,94.499,0.25]
["bitfinex","SOLUSD",1643509999230,0.25,94.545,94.498,24.3276]
["bitfinex","SOLUSD",1643510000530,6.0,94.546,94.499,0.25]
["bitfinex","SOLUSD",1643510000730,6.0,94.546,94.498,24.3276]
["bitfinex","SOLUSD",1643510002531,0.25,94.545,94.498,24.3276]
["bitfinex","SOLUSD",1643510002732,6.0,94.546,94.498,24.3276]
["bitfinex","SOLUSD",1643510002934,0.25,94.545,94.498,24.3276]
["bitfinex","SOLUSD",1643510004734,6.0,94.546,94.499,0.25]
["bitfinex","SOLUSD",1643510005336,1.4705111,94.577,94.499,0.25]
["bitfinex","SOLUSD",1643510005539,1.4705111,94.592,94.508,6.0]
["bitfinex","SOLUSD",1643510005736,1.4705111,94.592,94.52,15.34]
["bitfinex","SOLUSD",1643510005935,1.4705111,94.605,94.521,23.6779]
["bitfinex","SOLUSD",1643510006135,24.2368,94.628,94.531,6.0]
["bitfinex","SOLUSD",1643510006136,1.4705111,94.608,94.531,6.0]
["bitfinex","SOLUSD",1643510006338,37.21775648,94.607,94.54,15.34]
["bitfinex","SOLUSD",1643510006537,24.2368,94.628,94.54,15.34]
["bitfinex","SOLUSD",1643510006538,1.4705111,94.613,94.55,6.0]
["bitfinex","SOLUSD",1643510006935,1.7205111,94.612,94.551,0.25]
["bitfinex","SOLUSD",1643510007138,0.25,94.612,94.551,0.25]
["bitfinex","SOLUSD",1643510007337,43.67447994,94.617,94.551,23.5931]
["bitfinex","SOLUSD",1643510007541,6.0,94.607,94.551,23.5931]
["bitfinex","SOLUSD",1643510007740,43.67447994,94.617,94.551,23.5931]
["bitfinex","SOLUSD",1643510007741,23.6451,94.606,94.551,23.5931]
["bitfinex","SOLUSD",1643510007938,23.8951,94.606,94.551,23.5931]
["bitfinex","SOLUSD",1643510008138,23.8951,94.606,94.552,0.25]
["bitfinex","SOLUSD",1643510008338,23.8951,94.606,94.561,6.0]
["bitfinex","SOLUSD",1643510008539,0.25,94.606,94.561,6.0]
["bitfinex","SOLUSD",1643510008739,0.25,94.606,94.562,0.25]
["bitfinex","SOLUSD",1643510009138,0.25,94.616,94.562,0.25]
["bitfinex","SOLUSD",1643510009340,0.25,94.616,94.57,15.34]
["bitfinex","SOLUSD",1643510009537,0.25,94.616,94.58,6.0]
["bitfinex","SOLUSD",1643510009941,0.25,94.616,94.581,0.25]
["bitfinex","SOLUSD",1643510010539,43.42447994,94.617,94.581,0.25]
["bitfinex","SOLUSD",1643510011139,43.42447994,94.617,94.571,0.25]
["bitfinex","SOLUSD",1643510011940,0.25,94.616,94.571,0.25]
["bitfinex","SOLUSD",1643510017643,0.25,94.631,94.571,0.25]
["bitfinex","SOLUSD",1643510018243,44.07352898,94.631,94.571,0.25]
["bitfinex","SOLUSD",1643510020450,44.07352898,94.631,94.571,24.4405]
["bitfinex","SOLUSD",1643510020774,44.07352898,94.631,94.581,6.0]
["bitfinex","SOLUSD",1643510021252,44.07352898,94.631,94.582,0.25]
["bitfinex","SOLUSD",1643510022250,44.07352898,94.631,94.581,6.0]
["bitfinex","SOLUSD",1643510022650,44.07352898,94.631,94.58,6.0]
["bitfinex","SOLUSD",1643510023052,44.07352898,94.631,94.581,6.0]
["bitfinex","SOLUSD",1643510024854,44.07352898,94.631,94.57,15.34]
["bitfinex","SOLUSD",1643510024855,44.07352898,94.631,94.58,6.0]
["bitfinex","SOLUSD",1643510025653,6.0,94.621,94.58,6.0]
["bitfinex","SOLUSD",1643510025854,0.25,94.62,94.58,6.0]
["bitfinex","SOLUSD",1643510027157,6.0,94.621,94.58,6.0]
["bitfinex","SOLUSD",1643510027354,0.25,94.62,94.58,6.0]
["bitfinex","SOLUSD",1643510028056,6.0,94.621,94.58,6.0]
["bitfinex","SOLUSD",1643510028283,43.82352898,94.631,94.58,6.0]
["bitfinex","SOLUSD",1643510028656,43.82352898,94.631,94.56,15.34]
["bitfinex","SOLUSD",1643510028858,43.82352898,94.631,94.57,6.0]
["bitfinex","SOLUSD",1643510029058,43.82352898,94.631,94.571,24.3662]
["bitfinex","SOLUSD",1643510029257,0.25,94.63,94.571,24.6162]
["bitfinex","SOLUSD",1643510029457,0.25,94.63,94.581,6.0]
["bitfinex","SOLUSD",1643510029858,43.82352898,94.631,94.581,6.0]
["bitfinex","SOLUSD",1643510031258,0.25,94.63,94.581,6.0]
["bitfinex","SOLUSD",1643510033461,6.0,94.621,94.571,0.25]
["bitfinex","SOLUSD",1643510033662,23.342,94.62,94.533,23.4982]
["bitfinex","SOLUSD",1643510033864,23.342,94.62,94.54,15.34]
["bitfinex","SOLUSD",1643510034062,6.0,94.61,94.55,6.0]
["bitfinex","SOLUSD",1643510034262,0.25,94.609,94.55,6.0]
["bitfinex","SOLUSD",1643510034464,23.342,94.609,94.54,15.34]
["bitfinex","SOLUSD",1643510034966,25.24443708,94.598,94.54,15.34]
["bitfinex","SOLUSD",1643510035162,25.24443708,94.598,94.55,6.0]
["bitfinex","SOLUSD",1643510035363,6.0,94.588,94.55,6.0]
["bitfinex","SOLUSD",1643510035562,0.25,94.597,94.55,6.0]
["bitfinex","SOLUSD",1643510036566,6.0,94.588,94.54,15.34]
["bitfinex","SOLUSD",1643510036766,0.25,94.587,94.54,15.34]
["bitfinex","SOLUSD",1643510037166,25.24443708,94.598,94.54,15.34]
["bitfinex","SOLUSD",1643510037367,0.25,94.587,94.55,6.0]
["bitfinex","SOLUSD",1643510038370,0.25,94.597,94.55,6.0]
["bitfinex","SOLUSD",1643510041277,25.24443708,94.598,94.55,6.0]
["bitfinex","SOLUSD",1643510041677,1.4705111,94.613,94.55,6.0]
["bitfinex","SOLUSD",1643510041876,1.4705111,94.614,94.55,6.0]
["bitfinex","SOLUSD",1643510042077,1.4705111,94.616,94.55,6.0]
["bitfinex","SOLUSD",1643510042477,6.0,94.606,94.55,6.0]
["bitfinex","SOLUSD",1643510042679,36.41353837,94.605,94.55,6.0]
["bitfinex","SOLUSD",1643510043078,0.25,94.604,94.55,6.0]
["bitfinex","SOLUSD",1643510043495,6.0,94.595,94.55,6.0]
["bitfinex","SOLUSD",1643510043697,6.0,94.595,94.54,15.34]
["bitfinex","SOLUSD",1643510043900,0.25,94.594,94.54,15.34]
["bitfinex","SOLUSD",1643510044097,6.0,94.593,94.54,15.34]
["bitfinex","SOLUSD",1643510044297,0.25,94.592,94.54,15.34]
["bitfinex","SOLUSD",1643510044498,6.0,94.591,94.54,15.34]
["bitfinex","SOLUSD",1643510044897,0.25,94.59,94.54,15.34]
["bitfinex","SOLUSD",1643510045499,6.25,94.59,94.55,6.0]
["bitfinex","SOLUSD",1643510045699,6.0,94.59,94.55,6.0]
["bitfinex","SOLUSD",1643510045900,23.6319,94.604,94.543,6.0]
["bitfinex","SOLUSD",1643510046301,23.6319,94.604,94.544,0.25]
["bitfinex","SOLUSD",1643510046705,23.6319,94.604,94.544,6.25]
["bitfinex","SOLUSD",1643510047105,23.6319,94.604,94.544,8.15953775]
["bitfinex","SOLUSD",1643510047302,23.6319,94.604,94.544,0.25]
["bitfinex","SOLUSD",1643510047704,23.6319,94.604,94.545,1.90953775]
["bitfinex","SOLUSD",1643510047907,23.6319,94.604,94.546,0.25]
["bitfinex","SOLUSD",1643510048504,1.4705111,94.615,94.546,0.25]
["bitfinex","SOLUSD",1643510048704,1.4705111,94.619,94.546,2.15953775]
["bitfinex","SOLUSD",1643510048903,1.4705111,94.62,94.546,2.15953775]
["bitfinex","SOLUSD",1643510049103,1.4705111,94.62,94.547,23.3052]
["bitfinex","SOLUSD",1643510049304,1.4705111,94.621,94.548,0.25]
["bitfinex","SOLUSD",1643510049504,1.4705111,94.621,94.548,2.15953775]
["bitfinex","SOLUSD",1643510049903,1.4705111,94.621,94.549,1.90953775]
["bitfinex","SOLUSD",1643510050105,1.4705111,94.621,94.55,15.34]
["bitfinex","SOLUSD",1643510050304,1.4705111,94.622,94.55,15.59]
["bitfinex","SOLUSD",1643510050606,1.4705111,94.622,94.55,12.9451131]
["bitfinex","SOLUSD",1643510050808,1.4705111,94.62,94.55,12.9451131]
["bitfinex","SOLUSD",1643510051209,1.4705111,94.619,94.55,12.9451131]
["bitfinex","SOLUSD",1643510053332,1.4705111,94.618,94.55,12.9451131]
["bitfinex","SOLUSD",1643510053715,1.4705111,94.618,94.551,1.90953775]
["bitfinex","SOLUSD",1643510053912,1.4705111,94.618,94.552,0.25]
["bitfinex","SOLUSD",1643510054113,1.4705111,94.618,94.55,12.9451131]
["bitfinex","SOLUSD",1643510054513,129.2552,94.629,94.55,12.9451131]
["bitfinex","SOLUSD",1643510054514,1.4705111,94.617,94.551,1.90953775]
["bitfinex","SOLUSD",1643510054913,1.4705111,94.617,94.552,0.25]
["bitfinex","SOLUSD",1643510055816,1.4705111,94.616,94.551,0.25]
["bitfinex","SOLUSD",1643510058321,1.4705111,94.615,94.551,0.25]
["bitfinex","SOLUSD",1643510058519,1.4705111,94.616,94.551,0.25]
["bitfinex","SOLUSD",1643510058719,1.4705111,94.616,94.552,1.90953775]
["bitfinex","SOLUSD",1643510058919,1.4705111,94.616,94.553,0.25]
["bitfinex","SOLUSD",1643510059319,1.4705111,94.615,94.553,0.25]
["bitfinex","SOLUSD",1643510059720,1.4705111,94.615,94.554,1.90953775]
["bitfinex","SOLUSD",1643510059921,1.4705111,94.615,94.555,0.25]
["bitfinex","SOLUSD",1643510060120,1.4705111,94.615,94.553,0.25]
["bitfinex","SOLUSD",1643510061123,1.4705111,94.615,94.551,0.25]
["bitfinex","SOLUSD",1643510061522,1.4705111,94.613,94.551,0.25]
["bitfinex","SOLUSD",1643510061723,1.4705111,94.612,94.551,0.25]
["bitfinex","SOLUSD",1643510061924,1.4705111,94.612,94.552,1.90953775]
["bitfinex","SOLUSD",1643510062150,1.4705111,94.613,94.551,0.25]
["bitfinex","SOLUSD",1643510063149,1.4705111,94.612,94.551,0.25]
["bitfinex","SOLUSD",1643510063350,1.4705111,94.613,94.551,0.25]
["bitfinex","SOLUSD",1643510064352,1.4705111,94.613,94.552,1.90525852]
["bitfinex","SOLUSD",1643510064552,1.4705111,94.612,94.552,1.90525852]
["bitfinex","SOLUSD",1643510064753,1.4705111,94.613,94.553,0.25]
["bitfinex","SOLUSD",1643510064952,1.4705111,94.613,94.55,12.6951131]
["bitfinex","SOLUSD",1643510065151,1.4705111,94.612,94.55,12.6951131]
["bitfinex","SOLUSD",1643510065352,1.4705111,94.611,94.55,12.6951131]
["bitfinex","SOLUSD",1643510065752,1.4705111,94.616,94.551,1.90525852]
["bitfinex","SOLUSD",1643510066251,1.4705111,94.616,94.552,0.25]
["bitfinex","SOLUSD",1643510066853,1.4705111,94.616,94.553,1.90525852]
["bitfinex","SOLUSD",1643510067051,1.4705111,94.617,94.553,1.90525852]
["bitfinex","SOLUSD",1643510067252,1.4705111,94.617,94.554,0.25]
["bitfinex","SOLUSD",1643510067654,1.4705111,94.617,94.555,1.90525852]
["bitfinex","SOLUSD",1643510067852,1.4705111,94.618,94.556,0.25]
["bitfinex","SOLUSD",1643510068054,1.4705111,94.615,94.554,0.25]
["bitfinex","SOLUSD",1643510068254,1.4705111,94.614,94.554,0.25]
["bitfinex","SOLUSD",1643510069057,1.4705111,94.614,94.551,0.25]
["bitfinex","SOLUSD",1643510069857,129.2552,94.629,94.56,6.0]
["bitfinex","SOLUSD",1643510069858,1.4705111,94.616,94.56,6.0]
["bitfinex","SOLUSD",1643510070056,1.4705111,94.616,94.562,6.0]
["bitfinex","SOLUSD",1643510070356,1.4705111,94.618,94.563,0.25]
["bitfinex","SOLUSD",1643510070658,1.4705111,94.628,94.571,6.0]
["bitfinex","SOLUSD",1643510070858,1.4705111,94.633,94.572,24.4836]
["bitfinex","SOLUSD",1643510071057,1.4705111,94.633,94.582,6.0]
["bitfinex","SOLUSD",1643510071262,1.4705111,94.633,94.583,24.4836]
["bitfinex","SOLUSD",1643510071459,37.49670019,94.639,94.583,24.4836]
["bitfinex","SOLUSD",1643510071660,37.49670019,94.639,94.593,6.0]
["bitfinex","SOLUSD",1643510071858,0.25,94.638,94.594,0.25]
["bitfinex","SOLUSD",1643510072059,0.25,94.638,94.594,6.25]
["bitfinex","SOLUSD",1643510072960,0.25,94.638,94.594,0.25]
["bitfinex","SOLUSD",1643510073360,0.25,94.638,94.584,0.25]
["bitfinex","SOLUSD",1643510073762,1.7205111,94.638,94.584,0.25]
["bitfinex","SOLUSD",1643510074161,13.26,94.638,94.583,24.2336]
["bitfinex","SOLUSD",1643510074361,6.0,94.628,94.583,24.2336]
["bitfinex","SOLUSD",1643510074561,6.0,94.628,94.58,15.34]
["bitfinex","SOLUSD",1643510074762,0.25,94.627,94.58,15.34]
["bitfinex","SOLUSD",1643510074961,6.0,94.622,94.58,15.34]
["bitfinex","SOLUSD",1643510075161,6.0,94.619,94.58,15.34]
["bitfinex","SOLUSD",1643510075361,0.25,94.618,94.58,15.34]
["bitfinex","SOLUSD",1643510075562,6.25,94.618,94.581,0.25]
["bitfinex","SOLUSD",1643510075763,6.25,94.618,94.566,0.25]
["bitfinex","SOLUSD",1643510075962,6.0,94.617,94.566,0.25]
["bitfinex","SOLUSD",1643510076161,6.0,94.615,94.566,0.25]
["bitfinex","SOLUSD",1643510076364,6.25,94.618,94.566,0.25]
["bitfinex","SOLUSD",1643510076563,0.25,94.618,94.566,0.25]
["bitfinex","SOLUSD",1643510077365,1.4705111,94.625,94.566,0.25]
["bitfinex","SOLUSD",1643510077764,0.25,94.624,94.566,0.25]
["bitfinex","SOLUSD",1643510078366,0.25,94.624,94.567,1.90525852]
["bitfinex","SOLUSD",1643510078765,0.25,94.624,94.568,0.25]
["bitfinex","SOLUSD",1643510078968,0.25,94.624,94.567,1.90525852]
["bitfinex","SOLUSD",1643510079167,0.25,94.624,94.565,24.989]
["bitfinex","SOLUSD",1643510079168,6.0,94.615,94.565,24.989]
["bitfinex","SOLUSD",1643510079368,0.25,94.614,94.565,24.989]
["bitfinex","SOLUSD",1643510079567,6.0,94.61,94.565,24.989]
["bitfinex","SOLUSD",1643510079767,32.16846197,94.609,94.565,24.989]
["bitfinex","SOLUSD",1643510079968,6.0,94.607,94.565,24.989]
["bitfinex","SOLUSD",1643510080168,32.16846197,94.609,94.566,0.25]
["bitfinex","SOLUSD",1643510080968,31.91846197,94.609,94.566,0.25]
["bitfinex","SOLUSD",1643510081372,0.25,94.608,94.566,0.25]
["bitfinex","SOLUSD",1643510086278,31.91846197,94.609,94.565,24.989]
["bitfinex","SOLUSD",1643510086681,6.0,94.599,94.565,24.989]
["bitfinex","SOLUSD",1643510086879,0.25,94.598,94.565,24.989]
["bitfinex","SOLUSD",1643510087085,6.25,94.598,94.565,24.989]
["bitfinex","SOLUSD",1643510087278,23.7546,94.608,94.565,24.989]
["bitfinex","SOLUSD",1643510087477,31.91846197,94.609,94.565,24.989]
["bitfinex","SOLUSD",1643510087880,6.0,94.599,94.566,0.25]
["bitfinex","SOLUSD",1643510089181,31.91846197,94.609,94.566,0.25]
["bitfinex","SOLUSD",1643510089378,31.91846197,94.609,94.566,2.15525852]
["bitfinex","SOLUSD",1643510089578,1.4705111,94.622,94.566,2.15525852]
["bitfinex","SOLUSD",1643510089778,6.0,94.612,94.566,2.15525852]
["bitfinex","SOLUSD",1643510090278,5.5,94.612,94.566,2.15525852]
["bitfinex","SOLUSD",1643510090480,1.4705111,94.627,94.566,2.15525852]
["bitfinex","SOLUSD",1643510090679,33.3923506,94.626,94.566,2.15525852]
["bitfinex","SOLUSD",1643510091278,6.0,94.616,94.566,2.15525852]
["bitfinex","SOLUSD",1643510091681,0.25,94.626,94.566,2.15525852]
["bitfinex","SOLUSD",1643510091878,0.25,94.626,94.57,15.34]
["bitfinex","SOLUSD",1643510092283,0.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643510092881,40.16719273,94.631,94.571,0.25]
["bitfinex","SOLUSD",1643510101103,6.0,94.621,94.57,15.34]
["bitfinex","SOLUSD",1643510101298,1.7205111,94.62,94.55,15.34]
["bitfinex","SOLUSD",1643510101497,1.4705111,94.614,94.55,15.34]
["bitfinex","SOLUSD",1643510101697,1.4705111,94.61,94.531,1.90525852]
["bitfinex","SOLUSD",1643510101898,6.0,94.604,94.531,1.90525852]
["bitfinex","SOLUSD",1643510102103,29.15077333,94.598,94.54,15.34]
["bitfinex","SOLUSD",1643510102301,0.25,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643510103102,6.0,94.588,94.541,0.25]
["bitfinex","SOLUSD",1643510103319,0.25,94.587,94.541,0.25]
["bitfinex","SOLUSD",1643510103925,0.25,94.587,94.54,15.34]
["bitfinex","SOLUSD",1643510105127,0.25,94.587,94.541,0.25]
["bitfinex","SOLUSD",1643510106426,0.25,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643510107233,24.279,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643510109430,24.279,94.597,94.54,15.34]
["bitfinex","SOLUSD",1643510109640,24.279,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643510110432,24.279,94.597,94.54,15.34]
["bitfinex","SOLUSD",1643510114435,6.0,94.587,94.54,15.34]
["bitfinex","SOLUSD",1643510114636,6.0,94.587,94.524,23.2625]
["bitfinex","SOLUSD",1643510114938,0.25,94.586,94.525,0.25]
["bitfinex","SOLUSD",1643510115337,0.25,94.586,94.525,17.62831508]
["bitfinex","SOLUSD",1643510115838,0.25,94.596,94.525,17.62831508]
["bitfinex","SOLUSD",1643510116239,6.0,94.587,94.525,17.62831508]
["bitfinex","SOLUSD",1643510116639,0.25,94.586,94.525,17.62831508]
["bitfinex","SOLUSD",1643510116839,0.25,94.596,94.535,6.0]
["bitfinex","SOLUSD",1643510117338,0.25,94.596,94.536,0.25]
["bitfinex","SOLUSD",1643510118140,6.0,94.587,94.536,0.25]
["bitfinex","SOLUSD",1643510118440,0.25,94.586,94.525,17.37831508]
["bitfinex","SOLUSD",1643510118640,0.25,94.586,94.535,6.0]
["bitfinex","SOLUSD",1643510119440,29.15077333,94.598,94.536,0.25]
["bitfinex","SOLUSD",1643510119640,0.25,94.596,94.536,0.25]
["bitfinex","SOLUSD",1643510120641,0.25,94.596,94.536,24.941]
["bitfinex","SOLUSD",1643510121043,0.25,94.596,94.546,6.0]
["bitfinex","SOLUSD",1643510121442,0.25,94.596,94.547,0.25]
["bitfinex","SOLUSD",1643510121841,23.0048,94.597,94.547,0.25]
["bitfinex","SOLUSD",1643510123245,0.25,94.596,94.547,0.25]
["bitfinex","SOLUSD",1643510123444,0.25,94.596,94.55,6.0]
["bitfinex","SOLUSD",1643510123845,0.25,94.596,94.551,0.25]
["bitfinex","SOLUSD",1643510125345,0.25,94.596,94.557,6.0]
["bitfinex","SOLUSD",1643510125546,0.25,94.596,94.562,6.0]
["bitfinex","SOLUSD",1643510125745,23.3021,94.616,94.563,23.2375]
["bitfinex","SOLUSD",1643510125947,1.4705111,94.63,94.564,105.8]
["bitfinex","SOLUSD",1643510126145,1.4705111,94.637,94.574,6.0]
["bitfinex","SOLUSD",1643510126345,1.8177072,94.639,94.58,15.34]
["bitfinex","SOLUSD",1643510126545,1.8177072,94.639,94.59,6.0]
["bitfinex","SOLUSD",1643510126746,0.3471961,94.639,94.59,6.0]
["bitfinex","SOLUSD",1643510126945,0.3471961,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643510127146,0.3471961,94.639,94.591,25.0368]
["bitfinex","SOLUSD",1643510127752,0.5971961,94.639,94.591,24.7868]
["bitfinex","SOLUSD",1643510128050,2.0677072,94.639,94.591,24.7868]
["bitfinex","SOLUSD",1643510128249,6.0,94.63,94.591,24.7868]
["bitfinex","SOLUSD",1643510128647,1.4705111,94.638,94.592,0.25]
["bitfinex","SOLUSD",1643510128849,0.25,94.637,94.592,0.25]
["bitfinex","SOLUSD",1643510129049,0.25,94.637,94.601,6.0]
["bitfinex","SOLUSD",1643510129449,0.25,94.637,94.602,0.25]
["bitfinex","SOLUSD",1643510130071,0.3471961,94.639,94.602,0.25]
["bitfinex","SOLUSD",1643510130473,0.3471961,94.639,94.602,2.15525852]
["bitfinex","SOLUSD",1643510130873,0.3471961,94.639,94.602,0.25]
["bitfinex","SOLUSD",1643510131373,0.3471961,94.639,94.592,0.25]
["bitfinex","SOLUSD",1643510132074,0.3471961,94.639,94.591,24.7868]
["bitfinex","SOLUSD",1643510132274,0.3471961,94.639,94.592,0.25]
["bitfinex","SOLUSD",1643510136882,0.3471961,94.639,94.58,15.34]
["bitfinex","SOLUSD",1643510137282,0.3471961,94.639,94.581,0.25]
["bitfinex","SOLUSD",1643510138087,0.3471961,94.639,94.582,1.90525852]
["bitfinex","SOLUSD",1643510138285,0.3471961,94.639,94.583,0.25]
["bitfinex","SOLUSD",1643510138684,0.3471961,94.639,94.584,1.90525852]
["bitfinex","SOLUSD",1643510138885,0.3471961,94.639,94.585,0.25]
["bitfinex","SOLUSD",1643510144193,0.3471961,94.639,94.581,0.25]
["bitfinex","SOLUSD",1643510146992,6.0,94.636,94.581,0.25]
["bitfinex","SOLUSD",1643510147394,0.25,94.635,94.581,0.25]
["bitfinex","SOLUSD",1643510148193,0.25,94.635,94.58,15.34]
["bitfinex","SOLUSD",1643510148395,0.3471961,94.639,94.58,15.34]
["bitfinex","SOLUSD",1643510148396,6.0,94.636,94.58,15.34]
["bitfinex","SOLUSD",1643510148593,6.0,94.634,94.58,15.34]
["bitfinex","SOLUSD",1643510148794,0.25,94.633,94.58,15.34]
["bitfinex","SOLUSD",1643510148994,6.0,94.625,94.58,15.34]
["bitfinex","SOLUSD",1643510149395,0.25,94.624,94.58,15.34]
["bitfinex","SOLUSD",1643510151798,0.25,94.624,94.56,17.24525852]
["bitfinex","SOLUSD",1643510152000,24.0808,94.624,94.561,0.25]
["bitfinex","SOLUSD",1643510152197,24.0808,94.624,94.561,2.15525852]
["bitfinex","SOLUSD",1643510152897,105.8,94.623,94.56,15.34]
["bitfinex","SOLUSD",1643510153098,105.8,94.613,94.543,1.90525852]
["bitfinex","SOLUSD",1643510153298,105.8,94.613,94.544,0.25]
["bitfinex","SOLUSD",1643510153299,31.88140501,94.612,94.544,0.25]
["bitfinex","SOLUSD",1643510153601,6.0,94.602,94.544,0.25]
["bitfinex","SOLUSD",1643510153799,0.25,94.601,94.55,15.34]
["bitfinex","SOLUSD",1643510153999,0.25,94.601,94.544,0.25]
["bitfinex","SOLUSD",1643510154200,0.25,94.601,94.545,1.90525852]
["bitfinex","SOLUSD",1643510154399,0.25,94.601,94.551,1.90525852]
["bitfinex","SOLUSD",1643510155832,0.25,94.601,94.552,0.25]
["bitfinex","SOLUSD",1643510157202,0.41821569,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643510158003,0.41821569,94.6,94.561,6.0]
["bitfinex","SOLUSD",1643510158203,0.41821569,94.6,94.554,23.6134]
["bitfinex","SOLUSD",1643510158407,0.41821569,94.6,94.563,6.0]
["bitfinex","SOLUSD",1643510158604,0.41821569,94.6,94.572,6.0]
["bitfinex","SOLUSD",1643510158805,0.41821569,94.6,94.573,0.25]
["bitfinex","SOLUSD",1643510159003,0.41821569,94.6,94.574,6.0]
["bitfinex","SOLUSD",1643510159303,0.41821569,94.6,94.575,0.25]
["bitfinex","SOLUSD",1643510159803,0.41821569,94.6,94.576,1.90525852]
["bitfinex","SOLUSD",1643510160204,0.41821569,94.6,94.577,0.25]
["bitfinex","SOLUSD",1643510160504,0.41821569,94.6,94.578,1.90525852]
["bitfinex","SOLUSD",1643510160905,0.41821569,94.6,94.579,0.25]
["bitfinex","SOLUSD",1643510161104,0.41821569,94.6,94.588,6.0]
["bitfinex","SOLUSD",1643510161313,0.41821569,94.6,94.589,0.25]
["bitfinex","SOLUSD",1643510161507,0.41821569,94.6,94.592,6.0]
["bitfinex","SOLUSD",1643510161806,0.41821569,94.6,94.593,0.25]
["bitfinex","SOLUSD",1643510162309,0.41861372,94.634,94.593,2.15525852]
["bitfinex","SOLUSD",1643510162510,6.0,94.626,94.594,1.90525852]
["bitfinex","SOLUSD",1643510162714,6.0,94.626,94.603,6.0]
["bitfinex","SOLUSD",1643510162911,0.25,94.625,94.604,6.0]
["bitfinex","SOLUSD",1643510163732,0.25,94.625,94.593,0.25]
["bitfinex","SOLUSD",1643510163934,0.25,94.628,94.593,0.25]
["bitfinex","SOLUSD",1643510164132,0.25,94.628,94.584,0.25]
["bitfinex","SOLUSD",1643510165132,6.25,94.628,94.593,6.0]
["bitfinex","SOLUSD",1643510165332,6.25,94.628,94.594,0.25]
["bitfinex","SOLUSD",1643510165532,6.25,94.628,94.595,6.0]
["bitfinex","SOLUSD",1643510165933,0.25,94.628,94.596,1.90525852]
["bitfinex","SOLUSD",1643510167435,0.42036441,94.627,94.594,0.25]
["bitfinex","SOLUSD",1643510167636,0.42036441,94.627,94.593,6.0]
["bitfinex","SOLUSD",1643510167836,0.42036441,94.627,94.594,0.25]
["bitfinex","SOLUSD",1643510168837,0.42036441,94.627,94.583,1.90525852]
["bitfinex","SOLUSD",1643510169537,0.42036441,94.627,94.581,22.5666]
["bitfinex","SOLUSD",1643510169736,0.42036441,94.627,94.581,24.47185852]
["bitfinex","SOLUSD",1643510169936,0.42036441,94.627,94.582,1.90525852]
["bitfinex","SOLUSD",1643510170135,0.42036441,94.627,94.581,22.5666]
["bitfinex","SOLUSD",1643510170737,0.42036441,94.627,94.581,20.17422906]
["bitfinex","SOLUSD",1643510170937,0.42036441,94.627,94.582,0.25]
["bitfinex","SOLUSD",1643510172339,0.42036441,94.627,94.583,1.90525852]
["bitfinex","SOLUSD",1643510172738,0.42036441,94.627,94.584,0.25]
["bitfinex","SOLUSD",1643510173438,0.67036441,94.627,94.584,0.25]
["bitfinex","SOLUSD",1643510173638,0.42036441,94.627,94.584,0.25]
["bitfinex","SOLUSD",1643510173839,6.0,94.626,94.585,1.90525852]
["bitfinex","SOLUSD",1643510174044,6.0,94.626,94.581,20.17422906]
["bitfinex","SOLUSD",1643510174240,0.42036441,94.627,94.582,0.25]
["bitfinex","SOLUSD",1643510174439,6.0,94.626,94.582,0.25]
["bitfinex","SOLUSD",1643510174639,6.0,94.626,94.583,1.90525852]
["bitfinex","SOLUSD",1643510174839,6.0,94.626,94.584,0.25]
["bitfinex","SOLUSD",1643510176943,0.25,94.625,94.584,0.25]
["bitfinex","SOLUSD",1643510177345,0.42020529,94.625,94.584,0.25]
["bitfinex","SOLUSD",1643510177548,0.42020529,94.625,94.585,1.90525852]
["bitfinex","SOLUSD",1643510178147,0.67020529,94.625,94.585,1.90525852]
["bitfinex","SOLUSD",1643510179350,0.67020529,94.625,94.586,0.25]
["bitfinex","SOLUSD",1643510182952,0.42020529,94.625,94.586,0.25]
["bitfinex","SOLUSD",1643510183351,0.42020529,94.625,94.587,1.90525852]
["bitfinex","SOLUSD",1643510183752,0.42020529,94.625,94.588,0.25]
["bitfinex","SOLUSD",1643510184254,0.67020529,94.625,94.588,0.25]
["bitfinex","SOLUSD",1643510184459,0.42020529,94.625,94.588,0.25]
["bitfinex","SOLUSD",1643510184755,0.42020529,94.625,94.597,6.0]
["bitfinex","SOLUSD",1643510184956,0.42020529,94.625,94.59,6.0]
["bitfinex","SOLUSD",1643510185156,0.42020529,94.625,94.599,6.0]
["bitfinex","SOLUSD",1643510185357,0.42020529,94.625,94.6,0.25]
["bitfinex","SOLUSD",1643510186561,0.42020529,94.625,94.589,1.90525852]
["bitfinex","SOLUSD",1643510186956,0.42020529,94.625,94.59,0.25]
["bitfinex","SOLUSD",1643510187555,0.42020529,94.625,94.591,6.0]
["bitfinex","SOLUSD",1643510187758,0.42020529,94.625,94.592,0.25]
["bitfinex","SOLUSD",1643510187958,0.42020529,94.625,94.6,15.34]
["bitfinex","SOLUSD",1643510188156,0.42020529,94.625,94.61,6.0]
["bitfinex","SOLUSD",1643510188362,0.42020529,94.625,94.611,0.25]
["bitfinex","SOLUSD",1643510188558,0.42020529,94.625,94.611,2.15525852]
["bitfinex","SOLUSD",1643510188756,0.3471961,94.639,94.611,0.25]
["bitfinex","SOLUSD",1643510188957,0.3471961,94.639,94.621,6.0]
["bitfinex","SOLUSD",1643510189157,1.4705111,94.662,94.622,6.0]
["bitfinex","SOLUSD",1643510189357,23.9091,94.666,94.623,23.3516]
["bitfinex","SOLUSD",1643510189358,1.4705111,94.665,94.623,23.3516]
["bitfinex","SOLUSD",1643510189558,23.9091,94.666,94.633,6.0]
["bitfinex","SOLUSD",1643510189761,0.25,94.664,94.633,6.0]
["bitfinex","SOLUSD",1643510189959,0.25,94.665,94.633,6.0]
["bitfinex","SOLUSD",1643510190160,0.25,94.665,94.634,1.90525852]
["bitfinex","SOLUSD",1643510190559,0.25,94.665,94.644,6.0]
["bitfinex","SOLUSD",1643510190761,0.25,94.667,94.644,6.0]
["bitfinex","SOLUSD",1643510190962,0.91141336,94.671,94.645,1.90525852]
["bitfinex","SOLUSD",1643510191162,24.9536,94.692,94.645,2.15525852]
["bitfinex","SOLUSD",1643510191362,3.01453694,94.713,94.655,6.0]
["bitfinex","SOLUSD",1643510191562,2.93395513,94.711,94.66,15.34]
["bitfinex","SOLUSD",1643510191764,0.1,94.713,94.66,15.34]
["bitfinex","SOLUSD",1643510191961,0.1,94.714,94.67,6.0]
["bitfinex","SOLUSD",1643510192167,0.1,94.713,94.67,6.0]
["bitfinex","SOLUSD",1643510192365,0.1,94.714,94.67,6.0]
["bitfinex","SOLUSD",1643510192567,6.0,94.728,94.671,6.25]
["bitfinex","SOLUSD",1643510192763,6.0,94.726,94.671,6.0]
["bitfinex","SOLUSD",1643510192962,0.1,94.727,94.672,0.25]
["bitfinex","SOLUSD",1643510193162,0.1,94.737,94.672,0.25]
["bitfinex","SOLUSD",1643510193364,0.1,94.737,94.672,2.15525852]
["bitfinex","SOLUSD",1643510193564,0.1,94.737,94.682,6.0]
["bitfinex","SOLUSD",1643510193965,0.1,94.737,94.683,6.25]
["bitfinex","SOLUSD",1643510194164,0.1,94.737,94.683,0.25]
["bitfinex","SOLUSD",1643510194465,0.35,94.737,94.682,6.0]
["bitfinex","SOLUSD",1643510194765,27.6168303,94.727,94.67,15.34]
["bitfinex","SOLUSD",1643510194967,0.1,94.726,94.67,15.34]
["bitfinex","SOLUSD",1643510195166,0.35,94.726,94.67,17.24525852]
["bitfinex","SOLUSD",1643510195365,0.35,94.726,94.67,15.34]
["bitfinex","SOLUSD",1643510196266,23.5959,94.726,94.671,2.1551916]
["bitfinex","SOLUSD",1643510196466,23.5959,94.726,94.68,6.0]
["bitfinex","SOLUSD",1643510196667,23.5959,94.726,94.681,6.0]
["bitfinex","SOLUSD",1643510196867,0.1,94.725,94.681,0.25]
["bitfinex","SOLUSD",1643510197096,0.1,94.725,94.682,6.0]
["bitfinex","SOLUSD",1643510197293,0.1,94.725,94.683,0.25]
["bitfinex","SOLUSD",1643510198395,0.1,94.725,94.683,2.1551916]
["bitfinex","SOLUSD",1643510199596,44.92301167,94.724,94.683,2.1551916]
["bitfinex","SOLUSD",1643510199797,0.55007076,94.723,94.683,2.1551916]
["bitfinex","SOLUSD",1643510203998,0.55007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510204296,0.55007076,94.723,94.673,0.25]
["bitfinex","SOLUSD",1643510204498,6.0,94.714,94.673,0.25]
["bitfinex","SOLUSD",1643510204701,0.55007076,94.723,94.673,0.25]
["bitfinex","SOLUSD",1643510205502,0.55007076,94.723,94.682,6.0]
["bitfinex","SOLUSD",1643510205902,0.55007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510208204,0.30007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510208605,0.20007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510211106,0.20007076,94.723,94.683,2.1551916]
["bitfinex","SOLUSD",1643510215011,0.20007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510215214,0.30007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510215412,0.55007076,94.723,94.671,0.25]
["bitfinex","SOLUSD",1643510215839,0.55007076,94.723,94.672,1.9051916]
["bitfinex","SOLUSD",1643510216214,0.55007076,94.723,94.673,0.25]
["bitfinex","SOLUSD",1643510216419,0.55007076,94.723,94.673,24.7109]
["bitfinex","SOLUSD",1643510216615,0.30007076,94.723,94.673,24.7109]
["bitfinex","SOLUSD",1643510216914,0.30007076,94.723,94.683,6.0]
["bitfinex","SOLUSD",1643510217316,0.30007076,94.723,94.683,6.25]
["bitfinex","SOLUSD",1643510219517,0.30007076,94.723,94.683,8.1551916]
["bitfinex","SOLUSD",1643510221722,0.30007076,94.723,94.683,6.25]
["bitfinex","SOLUSD",1643510222126,0.20007076,94.723,94.683,8.1551916]
["bitfinex","SOLUSD",1643510222820,0.20007076,94.723,94.683,2.1551916]
["bitfinex","SOLUSD",1643510223024,0.20007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510223421,0.20007076,94.723,94.672,0.25]
["bitfinex","SOLUSD",1643510223822,0.20007076,94.723,94.673,1.9051916]
["bitfinex","SOLUSD",1643510224223,0.20007076,94.723,94.674,0.25]
["bitfinex","SOLUSD",1643510224624,0.20007076,94.723,94.675,1.9051916]
["bitfinex","SOLUSD",1643510224826,0.20007076,94.723,94.682,6.0]
["bitfinex","SOLUSD",1643510225225,0.20007076,94.723,94.683,0.25]
["bitfinex","SOLUSD",1643510225425,0.20007076,94.723,94.683,2.1551916]
["bitfinex","SOLUSD",1643510227630,6.0,94.716,94.672,23.5006]
["bitfinex","SOLUSD",1643510227829,0.33956394,94.715,94.672,23.5006]
["bitfinex","SOLUSD",1643510228133,37.28807181,94.715,94.672,23.5006]
["bitfinex","SOLUSD",1643510228328,0.1,94.714,94.672,23.5006]
["bitfinex","SOLUSD",1643510232955,0.08956394,94.715,94.672,25.40789973]
["bitfinex","SOLUSD",1643510233155,0.08956394,94.715,94.673,0.25]
["bitfinex","SOLUSD",1643510233359,0.00789558,94.684,94.682,6.0]
["bitfinex","SOLUSD",1643510233557,0.00789558,94.684,94.683,29.7021]
["bitfinex","SOLUSD",1643510233756,0.00789558,94.684,94.683,31.60939973]
["bitfinex","SOLUSD",1643510234557,0.00789558,94.684,94.683,48.98771481]
["bitfinex","SOLUSD",1643510236157,0.00789558,94.684,94.683,154.78771481]
["bitfinex","SOLUSD",1643510237058,0.00789558,94.684,94.683,48.98771481]
["bitfinex","SOLUSD",1643510238465,0.00789558,94.684,94.683,154.78771481]
["bitfinex","SOLUSD",1643510240164,0.00789558,94.684,94.683,172.54952462]
["bitfinex","SOLUSD",1643510242266,0.21579116,94.684,94.683,172.54952462]
["bitfinex","SOLUSD",1643510242468,0.0314408,94.684,94.683,170.64222489]
["bitfinex","SOLUSD",1643510242666,1e-08,94.684,94.683,170.64222489]
["bitfinex","SOLUSD",1643510242868,1e-08,94.684,94.683,172.54534252]
["bitfinex","SOLUSD",1643510247472,0.40014152,94.723,94.683,172.54534252]
["bitfinex","SOLUSD",1643510247671,0.40014152,94.723,94.691,105.8]
["bitfinex","SOLUSD",1643510247871,0.40014152,94.723,94.692,0.25]
["bitfinex","SOLUSD",1643510248071,0.40014152,94.723,94.702,105.8]
["bitfinex","SOLUSD",1643510248273,0.40014152,94.723,94.71,15.34]
["bitfinex","SOLUSD",1643510249372,0.40014152,94.723,94.711,0.25]
["bitfinex","SOLUSD",1643510249775,0.40014152,94.723,94.71,17.23753108]
["bitfinex","SOLUSD",1643510249973,0.40014152,94.723,94.712,1.89753108]
["bitfinex","SOLUSD",1643510250375,0.40014152,94.723,94.713,0.25]
["bitfinex","SOLUSD",1643510251378,0.40014152,94.723,94.714,1.89753108]
["bitfinex","SOLUSD",1643510251779,0.40014152,94.723,94.715,0.25]
["bitfinex","SOLUSD",1643510252184,0.40014152,94.723,94.716,1.89753108]
["bitfinex","SOLUSD",1643510252385,0.40014152,94.723,94.721,6.0]
["bitfinex","SOLUSD",1643510252586,0.40014152,94.723,94.716,1.89753108]
["bitfinex","SOLUSD",1643510252784,0.40014152,94.723,94.721,1.89753108]
["bitfinex","SOLUSD",1643510252984,0.40014152,94.723,94.721,7.89753108]
["bitfinex","SOLUSD",1643510254186,0.40014152,94.723,94.722,0.25]
["bitfinex","SOLUSD",1643510256889,23.48563466,94.766,94.722,0.25]
["bitfinex","SOLUSD",1643510257111,23.48563466,94.766,94.722,2.1377555]
["bitfinex","SOLUSD",1643510257310,23.48563466,94.766,94.722,0.25]
["bitfinex","SOLUSD",1643510260114,23.48563466,94.766,94.723,1.88218603]
["bitfinex","SOLUSD",1643510260316,23.48563466,94.766,94.724,0.25]
["bitfinex","SOLUSD",1643510260616,23.2962,94.766,94.724,0.25]
["bitfinex","SOLUSD",1643510261620,23.2962,94.766,94.722,0.25]
["bitfinex","SOLUSD",1643510264724,23.2962,94.766,94.723,1.88218603]
["bitfinex","SOLUSD",1643510264922,23.2962,94.766,94.724,0.25]
["bitfinex","SOLUSD",1643510265323,0.25,94.765,94.725,1.88218603]
["bitfinex","SOLUSD",1643510265524,0.25,94.765,94.724,0.25]
["bitfinex","SOLUSD",1643510266123,0.25,94.765,94.723,0.25]
["bitfinex","SOLUSD",1643510266724,23.2962,94.766,94.723,0.25]
["bitfinex","SOLUSD",1643510266926,23.2962,94.766,94.732,6.0]
["bitfinex","SOLUSD",1643510267123,23.2962,94.766,94.734,6.0]
["bitfinex","SOLUSD",1643510267325,23.2962,94.766,94.735,0.25]
["bitfinex","SOLUSD",1643510267523,23.2962,94.766,94.742,6.0]
["bitfinex","SOLUSD",1643510267725,2.91453694,94.787,94.742,6.0]
["bitfinex","SOLUSD",1643510267925,0.25,94.786,94.742,6.0]
["bitfinex","SOLUSD",1643510268125,6.0,94.778,94.735,0.25]
["bitfinex","SOLUSD",1643510268325,0.25,94.777,94.735,0.25]
["bitfinex","SOLUSD",1643510268525,6.0,94.775,94.736,1.88218603]
["bitfinex","SOLUSD",1643510268924,6.0,94.775,94.746,6.0]
["bitfinex","SOLUSD",1643510268925,0.25,94.774,94.746,6.0]
["bitfinex","SOLUSD",1643510269728,0.25,94.774,94.736,1.88218603]
["bitfinex","SOLUSD",1643510269927,0.25,94.774,94.747,1.88218603]
["bitfinex","SOLUSD",1643510270129,0.25,94.776,94.747,1.88218603]
["bitfinex","SOLUSD",1643510272529,0.25,94.776,94.73,15.34]
["bitfinex","SOLUSD",1643510272728,0.25,94.776,94.74,6.0]
["bitfinex","SOLUSD",1643510273630,2.91453694,94.812,94.741,2.12113548]
["bitfinex","SOLUSD",1643510273829,4.39157974,94.839,94.741,2.12113548]
["bitfinex","SOLUSD",1643510273830,2.91453694,94.83,94.741,107.92113548]
["bitfinex","SOLUSD",1643510274031,2.91453694,94.83,94.751,6.0]
["bitfinex","SOLUSD",1643510274233,2.91453694,94.84,94.76,15.34]
["bitfinex","SOLUSD",1643510274430,2.91453694,94.841,94.761,22.884]
["bitfinex","SOLUSD",1643510274640,2.91453694,94.841,94.772,105.8]
["bitfinex","SOLUSD",1643510274830,2.91453694,94.841,94.78,15.34]
["bitfinex","SOLUSD",1643510275029,2.91453694,94.842,94.79,6.0]
["bitfinex","SOLUSD",1643510275230,2.91453694,94.843,94.79,21.34]
["bitfinex","SOLUSD",1643510275431,6.0,94.832,94.79,21.34]
["bitfinex","SOLUSD",1643510275632,35.99874716,94.833,94.79,15.34]
["bitfinex","SOLUSD",1643510276034,0.25,94.832,94.79,15.34]
["bitfinex","SOLUSD",1643510277237,0.25,94.832,94.791,0.25]
["bitfinex","SOLUSD",1643510277933,0.25,94.838,94.791,0.25]
["bitfinex","SOLUSD",1643510278335,41.62337184,94.838,94.791,0.25]
["bitfinex","SOLUSD",1643510280036,41.37337184,94.838,94.79,15.34]
["bitfinex","SOLUSD",1643510280239,41.37337184,94.838,94.762,1.86564181]
["bitfinex","SOLUSD",1643510280240,65.46947184,94.838,94.732,105.8]
["bitfinex","SOLUSD",1643510280438,105.8,94.837,94.772,6.0]
["bitfinex","SOLUSD",1643510280639,6.0,94.827,94.77,21.34]
["bitfinex","SOLUSD",1643510280843,105.8,94.837,94.771,0.25]
["bitfinex","SOLUSD",1643510281737,0.25,94.836,94.771,0.25]
["bitfinex","SOLUSD",1643510282639,105.8,94.837,94.771,0.25]
["bitfinex","SOLUSD",1643510283040,6.0,94.827,94.771,0.25]
["bitfinex","SOLUSD",1643510283645,65.46947184,94.838,94.771,0.25]
["bitfinex","SOLUSD",1643510283646,6.0,94.828,94.771,0.25]
["bitfinex","SOLUSD",1643510283843,6.0,94.828,94.772,1.8601636]
["bitfinex","SOLUSD",1643510283844,0.25,94.827,94.772,1.8601636]
["bitfinex","SOLUSD",1643510284243,0.25,94.827,94.773,0.25]
["bitfinex","SOLUSD",1643510284445,6.0,94.828,94.773,0.25]
["bitfinex","SOLUSD",1643510284644,6.0,94.828,94.782,6.0]
["bitfinex","SOLUSD",1643510284843,6.0,94.828,94.783,0.25]
["bitfinex","SOLUSD",1643510285048,6.0,94.828,94.784,6.0]
["bitfinex","SOLUSD",1643510285445,6.0,94.828,94.785,0.25]
["bitfinex","SOLUSD",1643510286246,0.25,94.827,94.785,0.25]
["bitfinex","SOLUSD",1643510286545,0.25,94.827,94.784,0.25]
["bitfinex","SOLUSD",1643510287046,0.25,94.827,94.771,0.25]
["bitfinex","SOLUSD",1643510287647,0.25,94.827,94.78,6.0]
["bitfinex","SOLUSD",1643510287847,6.0,94.828,94.781,0.25]
["bitfinex","SOLUSD",1643510288046,6.0,94.828,94.782,6.0]
["bitfinex","SOLUSD",1643510288446,6.0,94.828,94.783,0.25]
["bitfinex","SOLUSD",1643510289547,6.0,94.828,94.783,6.0]
["bitfinex","SOLUSD",1643510289948,6.0,94.828,94.784,0.25]
["bitfinex","SOLUSD",1643510290949,6.0,94.828,94.773,24.9323]
["bitfinex","SOLUSD",1643510291250,0.25,94.827,94.773,24.9323]
["bitfinex","SOLUSD",1643510291452,0.25,94.827,94.688,23.9719]
["bitfinex","SOLUSD",1643510291649,0.25,94.827,94.756,1.85470314]
["bitfinex","SOLUSD",1643510292251,0.25,94.827,94.771,0.25]
["bitfinex","SOLUSD",1643510292656,0.25,94.827,94.78,6.0]
["bitfinex","SOLUSD",1643510292953,0.25,94.827,94.781,0.25]
["bitfinex","SOLUSD",1643510293153,0.25,94.827,94.79,6.0]
["bitfinex","SOLUSD",1643510293354,0.25,94.827,94.791,0.25]
["bitfinex","SOLUSD",1643510294055,6.0,94.828,94.791,0.25]
["bitfinex","SOLUSD",1643510294257,6.0,94.828,94.79,6.0]
["bitfinex","SOLUSD",1643510294456,6.0,94.828,94.78,15.34]
["bitfinex","SOLUSD",1643510294658,6.0,94.828,94.781,0.25]
["bitfinex","SOLUSD",1643510295459,6.0,94.828,94.79,6.0]
["bitfinex","SOLUSD",1643510295661,6.0,94.828,94.781,0.25]
["bitfinex","SOLUSD",1643510296061,6.0,94.827,94.781,0.25]
["bitfinex","SOLUSD",1643510301991,0.25,94.826,94.78,15.34]
["bitfinex","SOLUSD",1643510302193,0.25,94.826,94.771,23.6475]
["bitfinex","SOLUSD",1643510302393,0.25,94.826,94.772,0.25]
["bitfinex","SOLUSD",1643510302793,6.0,94.827,94.772,0.25]
["bitfinex","SOLUSD",1643510303693,30.73278975,94.822,94.772,2.09379792]
["bitfinex","SOLUSD",1643510304093,6.0,94.812,94.772,2.09379792]
["bitfinex","SOLUSD",1643510304293,0.25,94.811,94.772,0.25]
["bitfinex","SOLUSD",1643510304494,0.25,94.811,94.736,1.84379792]
["bitfinex","SOLUSD",1643510304693,2.93893948,94.81,94.736,1.84379792]
["bitfinex","SOLUSD",1643510304893,2.91453694,94.807,94.733,23.331]
["bitfinex","SOLUSD",1643510305093,2.91453694,94.807,94.712,23.4173]
["bitfinex","SOLUSD",1643510305094,41.37337184,94.796,94.71,15.34]
["bitfinex","SOLUSD",1643510305295,24.9447,94.795,94.71,15.34]
["bitfinex","SOLUSD",1643510305498,6.0,94.786,94.71,15.34]
["bitfinex","SOLUSD",1643510305696,6.0,94.785,94.711,26.40569792]
["bitfinex","SOLUSD",1643510305896,6.25,94.785,94.711,26.40569792]
["bitfinex","SOLUSD",1643510306296,24.2548,94.784,94.711,26.40569792]
["bitfinex","SOLUSD",1643510306495,24.2548,94.784,94.712,0.25]
["bitfinex","SOLUSD",1643510306699,0.25,94.783,94.712,0.25]
["bitfinex","SOLUSD",1643510307197,30.73278975,94.773,94.712,0.25]
["bitfinex","SOLUSD",1643510307499,23.6339,94.772,94.712,0.25]
["bitfinex","SOLUSD",1643510308202,0.25,94.772,94.721,6.0]
["bitfinex","SOLUSD",1643510308398,0.25,94.772,94.722,25.2188]
["bitfinex","SOLUSD",1643510308601,6.0,94.803,94.722,27.06259792]
["bitfinex","SOLUSD",1643510308799,23.5128,94.802,94.732,6.0]
["bitfinex","SOLUSD",1643510308998,23.5128,94.802,94.723,1.84379792]
["bitfinex","SOLUSD",1643510309199,44.15689097,94.801,94.724,0.25]
["bitfinex","SOLUSD",1643510309400,0.25,94.8,94.724,0.25]
["bitfinex","SOLUSD",1643510311204,27.94927062,94.786,94.724,0.25]
["bitfinex","SOLUSD",1643510311403,23.7354,94.785,94.725,1.84379792]
["bitfinex","SOLUSD",1643510311603,0.25,94.785,94.725,1.84379792]
["bitfinex","SOLUSD",1643510311802,0.25,94.785,94.726,0.25]
["bitfinex","SOLUSD",1643510312003,23.7354,94.785,94.735,6.0]
["bitfinex","SOLUSD",1643510312405,23.7354,94.785,94.736,0.25]
["bitfinex","SOLUSD",1643510312604,23.7354,94.785,94.737,6.0]
["bitfinex","SOLUSD",1643510313004,6.0,94.775,94.737,6.0]
["bitfinex","SOLUSD",1643510313307,0.25,94.774,94.737,6.0]
["bitfinex","SOLUSD",1643510313709,6.0,94.775,94.738,1.84379792]
["bitfinex","SOLUSD",1643510313908,6.0,94.775,94.738,2.09379792]
["bitfinex","SOLUSD",1643510314108,6.0,94.778,94.748,6.0]
["bitfinex","SOLUSD",1643510314509,24.3576,94.823,94.748,6.0]
["bitfinex","SOLUSD",1643510314510,6.0,94.787,94.748,6.0]
["bitfinex","SOLUSD",1643510314709,6.0,94.787,94.738,0.25]
["bitfinex","SOLUSD",1643510314909,6.0,94.789,94.737,6.0]
["bitfinex","SOLUSD",1643510315109,6.0,94.789,94.739,1.84379792]
["bitfinex","SOLUSD",1643510315309,6.0,94.789,94.74,0.25]
["bitfinex","SOLUSD",1643510315710,6.0,94.791,94.74,0.25]
["bitfinex","SOLUSD",1643510315915,6.0,94.791,94.743,6.0]
["bitfinex","SOLUSD",1643510316113,6.0,94.79,94.743,6.0]
["bitfinex","SOLUSD",1643510316315,6.0,94.79,94.744,0.25]
["bitfinex","SOLUSD",1643510316513,6.0,94.789,94.744,0.25]
["bitfinex","SOLUSD",1643510317336,6.0,94.789,94.734,0.25]
["bitfinex","SOLUSD",1643510317935,6.0,94.789,94.743,6.0]
["bitfinex","SOLUSD",1643510318336,6.0,94.789,94.744,0.25]
["bitfinex","SOLUSD",1643510318539,6.0,94.79,94.744,2.10242399]
["bitfinex","SOLUSD",1643510318737,46.30876223,94.8,94.744,2.10242399]
["bitfinex","SOLUSD",1643510318936,46.30876223,94.8,94.745,1.85242399]
["bitfinex","SOLUSD",1643510319135,46.30876223,94.8,94.744,0.25]
["bitfinex","SOLUSD",1643510320537,46.30876223,94.8,94.745,1.85242399]
["bitfinex","SOLUSD",1643510320937,46.30876223,94.8,94.755,6.0]
["bitfinex","SOLUSD",1643510321340,46.30876223,94.8,94.745,1.85242399]
["bitfinex","SOLUSD",1643510321341,0.25,94.799,94.745,1.85242399]
["bitfinex","SOLUSD",1643510321540,24.6972,94.799,94.746,0.25]
["bitfinex","SOLUSD",1643510322039,24.4472,94.799,94.754,6.0]
["bitfinex","SOLUSD",1643510322440,24.4472,94.799,94.755,2.10242399]
["bitfinex","SOLUSD",1643510322640,24.4472,94.799,94.765,6.0]
["bitfinex","SOLUSD",1643510322840,24.4472,94.799,94.766,0.25]
["bitfinex","SOLUSD",1643510323041,24.4472,94.799,94.756,1.85242399]
["bitfinex","SOLUSD",1643510323240,24.4472,94.799,94.757,0.25]
["bitfinex","SOLUSD",1643510323440,24.4472,94.799,94.756,1.85242399]
["bitfinex","SOLUSD",1643510324742,0.25,94.798,94.756,1.85242399]
["bitfinex","SOLUSD",1643510324944,1.71537556,94.798,94.744,23.019]
["bitfinex","SOLUSD",1643510325142,0.25,94.798,94.745,0.25]
["bitfinex","SOLUSD",1643510325343,1.46537556,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643510325545,1.46537556,94.797,94.754,6.0]
["bitfinex","SOLUSD",1643510325744,0.25,94.798,94.754,6.0]
["bitfinex","SOLUSD",1643510325944,0.25,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510326145,0.25,94.798,94.745,0.25]
["bitfinex","SOLUSD",1643510326347,0.25,94.798,94.744,23.019]
["bitfinex","SOLUSD",1643510326547,1.46537556,94.796,94.746,1.85242399]
["bitfinex","SOLUSD",1643510326746,1.46537556,94.795,94.746,1.85242399]
["bitfinex","SOLUSD",1643510327149,1.46537556,94.796,94.756,6.0]
["bitfinex","SOLUSD",1643510327349,46.30876223,94.8,94.746,1.85242399]
["bitfinex","SOLUSD",1643510327550,46.30876223,94.8,94.744,23.019]
["bitfinex","SOLUSD",1643510327849,46.30876223,94.8,94.745,0.25]
["bitfinex","SOLUSD",1643510328250,1.46537556,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643510328458,1.46537556,94.798,94.745,0.25]
["bitfinex","SOLUSD",1643510328853,0.25,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643510329652,1.71537556,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643510330051,0.25,94.797,94.745,0.25]
["bitfinex","SOLUSD",1643510330252,1.46537556,94.796,94.745,0.25]
["bitfinex","SOLUSD",1643510330451,1.46537556,94.798,94.745,0.25]
["bitfinex","SOLUSD",1643510330652,26.13477556,94.799,94.745,0.25]
["bitfinex","SOLUSD",1643510331458,1.46537556,94.798,94.754,6.0]
["bitfinex","SOLUSD",1643510331651,24.6694,94.799,94.754,6.0]
["bitfinex","SOLUSD",1643510331652,26.13477556,94.799,94.754,6.0]
["bitfinex","SOLUSD",1643510331853,26.13477556,94.799,94.755,0.25]
["bitfinex","SOLUSD",1643510332352,1.46537556,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510332653,1.46537556,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643510332951,1.46537556,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510333958,1.46537556,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643510334558,46.30876223,94.8,94.755,0.25]
["bitfinex","SOLUSD",1643510334559,1.46537556,94.795,94.755,0.25]
["bitfinex","SOLUSD",1643510335157,1.46537556,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510335558,1.46537556,94.799,94.754,6.0]
["bitfinex","SOLUSD",1643510335760,46.30876223,94.8,94.754,6.0]
["bitfinex","SOLUSD",1643510335761,1.46537556,94.795,94.754,6.0]
["bitfinex","SOLUSD",1643510336165,1.46537556,94.796,94.744,23.019]
["bitfinex","SOLUSD",1643510336567,1.46537556,94.795,94.744,23.019]
["bitfinex","SOLUSD",1643510337165,1.46537556,94.795,94.754,6.0]
["bitfinex","SOLUSD",1643510337865,1.46537556,94.796,94.754,6.0]
["bitfinex","SOLUSD",1643510338164,1.46537556,94.796,94.755,0.25]
["bitfinex","SOLUSD",1643510338567,1.46537556,94.799,94.755,0.25]
["bitfinex","SOLUSD",1643510339465,1.46537556,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643510340169,1.46537556,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510340366,1.46537556,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643510340767,1.46537556,94.796,94.755,0.25]
["bitfinex","SOLUSD",1643510341770,1.46537556,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643510341966,1.46537556,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643510342167,1.46537556,94.798,94.756,1.85242399]
["bitfinex","SOLUSD",1643510342367,1.46537556,94.796,94.757,0.25]
["bitfinex","SOLUSD",1643510342568,1.46537556,94.796,94.766,6.0]
["bitfinex","SOLUSD",1643510342767,1.46537556,94.796,94.767,0.25]
["bitfinex","SOLUSD",1643510342967,1.46537556,94.797,94.757,0.25]
["bitfinex","SOLUSD",1643510343167,1.46537556,94.798,94.757,0.25]
["bitfinex","SOLUSD",1643510343389,1.46537556,94.797,94.766,6.0]
["bitfinex","SOLUSD",1643510343587,1.46537556,94.798,94.766,6.0]
["bitfinex","SOLUSD",1643510343889,1.46537556,94.798,94.767,0.25]
["bitfinex","SOLUSD",1643510346290,1.46537556,94.799,94.767,0.25]
["bitfinex","SOLUSD",1643510346689,1.46537556,94.797,94.757,0.25]
["bitfinex","SOLUSD",1643510347090,1.46537556,94.796,94.757,0.25]
["bitfinex","SOLUSD",1643510347289,1.46537556,94.795,94.757,0.25]
["bitfinex","SOLUSD",1643510348590,46.30876223,94.8,94.757,0.25]
["bitfinex","SOLUSD",1643510348591,1.46537556,94.796,94.757,0.25]
["bitfinex","SOLUSD",1643510349190,1.46537556,94.797,94.757,0.25]
["bitfinex","SOLUSD",1643510349394,1.46537556,94.798,94.757,0.25]
["bitfinex","SOLUSD",1643510350998,1.46537556,94.799,94.757,0.25]
["bitfinex","SOLUSD",1643510352703,47.77413779,94.8,94.757,0.25]
["bitfinex","SOLUSD",1643510354703,1.46537556,94.799,94.757,0.25]
["bitfinex","SOLUSD",1643510354903,47.77413779,94.8,94.757,0.25]
["bitfinex","SOLUSD",1643510355506,24.43047556,94.799,94.757,0.25]
["bitfinex","SOLUSD",1643510355704,1.46537556,94.799,94.757,0.25]
["bitfinex","SOLUSD",1643510355906,1.46537556,94.799,94.758,1.85242399]
["bitfinex","SOLUSD",1643510356305,1.46537556,94.799,94.759,0.25]
["bitfinex","SOLUSD",1643510357409,23.4705,94.798,94.759,0.25]
["bitfinex","SOLUSD",1643510357805,1.46537556,94.799,94.759,0.25]
["bitfinex","SOLUSD",1643510358414,22.5367,94.798,94.759,0.25]
["bitfinex","SOLUSD",1643510359207,24.00207556,94.798,94.759,0.25]
["bitfinex","SOLUSD",1643510361013,24.00207556,94.798,94.768,6.0]
["bitfinex","SOLUSD",1643510361414,1.46537556,94.798,94.769,0.25]
["bitfinex","SOLUSD",1643510361613,1.46537556,94.799,94.769,2.10242399]
["bitfinex","SOLUSD",1643510361813,46.30876223,94.8,94.77,1.84699056]
["bitfinex","SOLUSD",1643510362012,46.30876223,94.8,94.78,6.0]
["bitfinex","SOLUSD",1643510363215,46.30876223,94.8,94.769,0.25]
["bitfinex","SOLUSD",1643510363414,46.30876223,94.8,94.76,6.0]
["bitfinex","SOLUSD",1643510363415,46.30876223,94.8,94.763,6.0]
["bitfinex","SOLUSD",1643510363819,46.30876223,94.8,94.764,0.25]
["bitfinex","SOLUSD",1643510364015,46.30876223,94.8,94.771,6.0]
["bitfinex","SOLUSD",1643510364217,1.46537556,94.802,94.771,6.0]
["bitfinex","SOLUSD",1643510364516,1.46537556,94.806,94.774,6.0]
["bitfinex","SOLUSD",1643510364720,1.46537556,94.807,94.772,2.09699056]
["bitfinex","SOLUSD",1643510364916,1.46537556,94.804,94.775,6.0]
["bitfinex","SOLUSD",1643510365117,1.46537556,94.804,94.772,0.25]
["bitfinex","SOLUSD",1643510365317,37.7898173,94.803,94.772,0.25]
["bitfinex","SOLUSD",1643510365925,37.7898173,94.803,94.77,6.0]
["bitfinex","SOLUSD",1643510366122,37.7898173,94.803,94.771,0.25]
["bitfinex","SOLUSD",1643510366323,39.25519286,94.803,94.771,0.25]
["bitfinex","SOLUSD",1643510367125,37.7898173,94.803,94.771,0.25]
["bitfinex","SOLUSD",1643510367327,39.25519286,94.803,94.771,0.25]
["bitfinex","SOLUSD",1643510367725,37.7898173,94.803,94.771,0.25]
["bitfinex","SOLUSD",1643510369128,37.7898173,94.803,94.772,1.84699056]
["bitfinex","SOLUSD",1643510369327,37.7898173,94.803,94.773,0.25]
["bitfinex","SOLUSD",1643510369528,37.7898173,94.803,94.782,6.0]
["bitfinex","SOLUSD",1643510369945,37.7898173,94.803,94.783,0.25]
["bitfinex","SOLUSD",1643510370144,37.7898173,94.803,94.782,6.0]
["bitfinex","SOLUSD",1643510370546,37.7898173,94.803,94.76,7.84699056]
["bitfinex","SOLUSD",1643510370745,37.7898173,94.803,94.761,0.25]
["bitfinex","SOLUSD",1643510370950,37.7898173,94.803,94.761,2.09699056]
["bitfinex","SOLUSD",1643510371150,37.7898173,94.803,94.771,6.0]
["bitfinex","SOLUSD",1643510371352,37.7898173,94.803,94.772,0.25]
["bitfinex","SOLUSD",1643510371551,37.7898173,94.803,94.772,6.25]
["bitfinex","SOLUSD",1643510374261,37.7898173,94.803,94.773,1.84699056]
["bitfinex","SOLUSD",1643510374658,37.7898173,94.803,94.783,6.0]
["bitfinex","SOLUSD",1643510375062,1.46537556,94.811,94.784,0.25]
["bitfinex","SOLUSD",1643510375260,1.46537556,94.818,94.784,0.25]
["bitfinex","SOLUSD",1643510375560,1.46537556,94.819,94.784,2.09699056]
["bitfinex","SOLUSD",1643510376160,36.96023297,94.818,94.784,2.09699056]
["bitfinex","SOLUSD",1643510377565,1.46537556,94.822,94.784,2.09699056]
["bitfinex","SOLUSD",1643510377764,1.61897586,94.825,94.794,6.0]
["bitfinex","SOLUSD",1643510378064,0.1536003,94.825,94.794,6.0]
["bitfinex","SOLUSD",1643510378265,0.1536003,94.825,94.795,0.25]
["bitfinex","SOLUSD",1643510388505,0.1536003,94.825,94.78,15.34]
["bitfinex","SOLUSD",1643510390307,0.1536003,94.825,94.781,1.84699056]
["bitfinex","SOLUSD",1643510390513,0.1536003,94.825,94.78,15.34]
["bitfinex","SOLUSD",1643510390909,0.1536003,94.825,94.781,0.25]
["bitfinex","SOLUSD",1643510393411,0.1536003,94.825,94.782,1.84699056]
["bitfinex","SOLUSD",1643510393612,0.1536003,94.825,94.792,6.0]
["bitfinex","SOLUSD",1643510393810,0.1536003,94.825,94.793,23.3957]
["bitfinex","SOLUSD",1643510394011,0.1536003,94.825,94.803,6.0]
["bitfinex","SOLUSD",1643510394410,0.3072006,94.825,94.804,0.25]
["bitfinex","SOLUSD",1643510394616,0.3072006,94.825,94.804,8.09699056]
["bitfinex","SOLUSD",1643510394617,0.0072006,94.825,94.804,8.09699056]
["bitfinex","SOLUSD",1643510394810,0.0072006,94.825,94.805,24.71915278]
["bitfinex","SOLUSD",1643510395010,0.0072006,94.825,94.82,15.34]
["bitfinex","SOLUSD",1643510395209,0.0072006,94.825,94.821,22.872]
["bitfinex","SOLUSD",1643510395411,0.0072006,94.825,94.821,39.58912948]
["bitfinex","SOLUSD",1643510395613,0.0072006,94.825,94.821,41.43628226]
["bitfinex","SOLUSD",1643510395811,0.0072006,94.825,94.822,1.84715278]
["bitfinex","SOLUSD",1643510396310,0.0072006,94.825,94.823,0.25]
["bitfinex","SOLUSD",1643510396710,0.0072006,94.825,94.824,1.84715278]
["bitfinex","SOLUSD",1643510396910,0.0072006,94.825,94.824,2.09715278]
["bitfinex","SOLUSD",1643510397112,0.0072006,94.825,94.824,1.84715278]
["bitfinex","SOLUSD",1643510397313,0.0072006,94.825,94.82,15.34]
["bitfinex","SOLUSD",1643510397610,0.0072006,94.825,94.82,19.77527074]
["bitfinex","SOLUSD",1643510397810,0.0072006,94.825,94.821,23.7898]
["bitfinex","SOLUSD",1643510398012,0.0072006,94.825,94.821,25.63695278]
["bitfinex","SOLUSD",1643510398411,0.0072006,94.825,94.822,1.84715278]
["bitfinex","SOLUSD",1643510398611,0.0072006,94.825,94.822,2.09715278]
["bitfinex","SOLUSD",1643510399011,0.0072006,94.825,94.822,0.25]
["bitfinex","SOLUSD",1643510399913,0.1,94.885,94.822,0.25]
["bitfinex","SOLUSD",1643510400115,0.1,94.885,94.831,6.0]
["bitfinex","SOLUSD",1643510400313,0.1,94.885,94.832,0.25]
["bitfinex","SOLUSD",1643510400515,0.1,94.885,94.84,6.0]
["bitfinex","SOLUSD",1643510401416,0.1,94.885,94.841,0.25]
["bitfinex","SOLUSD",1643510402618,0.1,94.885,94.84,6.0]
["bitfinex","SOLUSD",1643510402820,0.35,94.885,94.83,6.0]
["bitfinex","SOLUSD",1643510403018,6.0,94.876,94.8,16.46712948]
["bitfinex","SOLUSD",1643510403220,6.0,94.876,94.79,15.34]
["bitfinex","SOLUSD",1643510403418,0.25,94.875,94.79,15.34]
["bitfinex","SOLUSD",1643510403620,6.0,94.874,94.79,15.34]
["bitfinex","SOLUSD",1643510403819,0.56586113,94.873,94.79,15.34]
["bitfinex","SOLUSD",1643510404019,23.45236113,94.873,94.79,15.34]
["bitfinex","SOLUSD",1643510404420,23.45236113,94.873,94.8,6.0]
["bitfinex","SOLUSD",1643510404820,19.05815167,94.871,94.792,6.0]
["bitfinex","SOLUSD",1643510405220,0.25,94.87,94.792,6.0]
["bitfinex","SOLUSD",1643510405619,106.05,94.87,94.793,0.25]
["bitfinex","SOLUSD",1643510406522,106.05,94.87,94.791,0.25]
["bitfinex","SOLUSD",1643510406721,105.8,94.87,94.791,0.25]
["bitfinex","SOLUSD",1643510407343,105.8,94.87,94.791,24.8248]
["bitfinex","SOLUSD",1643510407544,105.8,94.87,94.801,6.0]
["bitfinex","SOLUSD",1643510407946,105.8,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643510408547,19.05815167,94.871,94.802,0.25]
["bitfinex","SOLUSD",1643510409354,0.25,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643510409549,106.05,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643510409949,106.05,94.87,94.79,6.0]
["bitfinex","SOLUSD",1643510410250,0.25,94.87,94.791,0.25]
["bitfinex","SOLUSD",1643510410453,0.25,94.87,94.791,23.542]
["bitfinex","SOLUSD",1643510410655,0.25,94.87,94.801,6.0]
["bitfinex","SOLUSD",1643510410853,0.25,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643510411051,0.25,94.87,94.801,6.0]
["bitfinex","SOLUSD",1643510411550,106.05,94.87,94.801,6.0]
["bitfinex","SOLUSD",1643510412352,106.05,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643510415557,6.0,94.86,94.802,0.25]
["bitfinex","SOLUSD",1643510415758,22.9245,94.859,94.802,0.25]
["bitfinex","SOLUSD",1643510416156,22.9245,94.859,94.801,6.0]
["bitfinex","SOLUSD",1643510416355,22.9245,94.859,94.802,0.25]
["bitfinex","SOLUSD",1643510423463,22.9245,94.859,94.801,5.75]
["bitfinex","SOLUSD",1643510424065,19.05815167,94.871,94.801,5.75]
["bitfinex","SOLUSD",1643510424266,22.7082,94.87,94.802,23.4971]
["bitfinex","SOLUSD",1643510425269,0.25,94.869,94.812,6.0]
["bitfinex","SOLUSD",1643510425770,106.05,94.869,94.78,15.34]
["bitfinex","SOLUSD",1643510425971,105.8,94.859,94.761,24.086]
["bitfinex","SOLUSD",1643510426173,136.6629,94.859,94.761,24.086]
["bitfinex","SOLUSD",1643510426371,6.25,94.858,94.762,0.25]
["bitfinex","SOLUSD",1643510426576,111.8,94.848,94.762,0.25]
["bitfinex","SOLUSD",1643510426771,145.37698578,94.847,94.762,0.25]
["bitfinex","SOLUSD",1643510427170,6.0,94.837,94.762,0.25]
["bitfinex","SOLUSD",1643510427371,24.2239,94.836,94.762,0.25]
["bitfinex","SOLUSD",1643510427772,24.2239,94.836,94.771,6.0]
["bitfinex","SOLUSD",1643510428172,24.2239,94.836,94.772,0.25]
["bitfinex","SOLUSD",1643510428974,24.2239,94.836,94.771,6.0]
["bitfinex","SOLUSD",1643510430076,19.05815167,94.825,94.73,15.34]
["bitfinex","SOLUSD",1643510430375,25.1269,94.824,94.742,23.4982]
["bitfinex","SOLUSD",1643510431381,25.1269,94.824,94.743,0.25]
["bitfinex","SOLUSD",1643510431577,6.0,94.814,94.743,0.25]
["bitfinex","SOLUSD",1643510431876,0.25,94.813,94.743,0.25]
["bitfinex","SOLUSD",1643510432077,25.1269,94.824,94.743,0.25]
["bitfinex","SOLUSD",1643510432282,25.1269,94.824,94.752,6.0]
["bitfinex","SOLUSD",1643510432487,25.1269,94.824,94.753,23.1847]
["bitfinex","SOLUSD",1643510432782,25.1269,94.824,94.753,23.4347]
["bitfinex","SOLUSD",1643510432982,6.0,94.814,94.753,23.4347]
["bitfinex","SOLUSD",1643510434903,24.8769,94.824,94.763,6.0]
["bitfinex","SOLUSD",1643510435104,24.8769,94.824,94.764,23.1481]
["bitfinex","SOLUSD",1643510435302,24.8769,94.824,94.764,23.3981]
["bitfinex","SOLUSD",1643510435503,24.8769,94.824,94.774,6.0]
["bitfinex","SOLUSD",1643510435703,24.8769,94.824,94.764,23.3981]
["bitfinex","SOLUSD",1643510436506,15.34,94.87,94.774,6.0]
["bitfinex","SOLUSD",1643510436704,24.5676,94.869,94.775,22.5057]
["bitfinex","SOLUSD",1643510436904,0.1,94.882,94.785,6.0]
["bitfinex","SOLUSD",1643510437113,2.91453694,94.892,94.79,6.0]
["bitfinex","SOLUSD",1643510437307,4.39157974,94.915,94.79,6.0]
["bitfinex","SOLUSD",1643510437308,2.91453694,94.9,94.8,15.34]
["bitfinex","SOLUSD",1643510437508,41.97908529,94.891,94.81,6.0]
["bitfinex","SOLUSD",1643510437713,0.1,94.89,94.811,23.9145]
["bitfinex","SOLUSD",1643510437907,0.1,94.89,94.812,105.8]
["bitfinex","SOLUSD",1643510438110,0.1,94.89,94.823,105.8]
["bitfinex","SOLUSD",1643510438311,0.45025324,94.913,94.824,24.1645]
["bitfinex","SOLUSD",1643510438509,0.45025324,94.913,94.834,6.0]
["bitfinex","SOLUSD",1643510438910,0.45025324,94.913,94.835,0.25]
["bitfinex","SOLUSD",1643510439111,42.07472775,94.912,94.835,6.25]
["bitfinex","SOLUSD",1643510439308,0.2,94.911,94.835,0.25]
["bitfinex","SOLUSD",1643510439909,0.2,94.911,94.835,24.1627]
["bitfinex","SOLUSD",1643510440108,0.2,94.911,94.845,6.0]
["bitfinex","SOLUSD",1643510440311,0.45,94.911,94.846,0.25]
["bitfinex","SOLUSD",1643510440912,0.2,94.911,94.846,0.25]
["bitfinex","SOLUSD",1643510442312,0.45,94.911,94.846,0.25]
["bitfinex","SOLUSD",1643510442712,0.45,94.911,94.846,24.6344]
["bitfinex","SOLUSD",1643510443115,0.45,94.911,94.856,6.0]
["bitfinex","SOLUSD",1643510443314,0.45,94.911,94.857,0.25]
["bitfinex","SOLUSD",1643510443714,0.45,94.911,94.856,6.0]
["bitfinex","SOLUSD",1643510445517,6.0,94.902,94.856,6.0]
["bitfinex","SOLUSD",1643510445817,0.25,94.901,94.82,15.34]
["bitfinex","SOLUSD",1643510446017,29.5289,94.901,94.83,6.0]
["bitfinex","SOLUSD",1643510446217,0.1,94.9,94.83,6.0]
["bitfinex","SOLUSD",1643510446417,0.1,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643510450123,0.1,94.9,94.83,6.0]
["bitfinex","SOLUSD",1643510450324,0.1,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643510450526,6.1,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643510450726,0.1,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643510450927,0.25,94.899,94.831,0.25]
["bitfinex","SOLUSD",1643510451125,0.1,94.9,94.831,24.9422]
["bitfinex","SOLUSD",1643510452358,0.1,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643510452559,6.0,94.891,94.831,0.25]
["bitfinex","SOLUSD",1643510452758,16.3104097,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643510452958,0.1,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643510453160,0.35,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643510454763,0.16586113,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643510454962,15.97627083,94.889,94.83,6.0]
["bitfinex","SOLUSD",1643510455163,6.0,94.879,94.83,6.0]
["bitfinex","SOLUSD",1643510455372,6.0,94.879,94.822,6.0]
["bitfinex","SOLUSD",1643510456364,0.25,94.878,94.822,6.0]
["bitfinex","SOLUSD",1643510456763,0.25,94.888,94.823,0.25]
["bitfinex","SOLUSD",1643510457172,0.25,94.888,94.823,6.25]
["bitfinex","SOLUSD",1643510457365,0.25,94.888,94.824,24.4335]
["bitfinex","SOLUSD",1643510457765,0.25,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510459168,23.502,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510459368,23.752,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510459574,23.752,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510459773,23.752,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510460772,23.752,94.888,94.824,24.4335]
["bitfinex","SOLUSD",1643510461178,23.752,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510462173,23.752,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510464605,0.25,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510464802,15.97627083,94.889,94.835,0.25]
["bitfinex","SOLUSD",1643510465804,15.97627083,94.889,94.834,6.0]
["bitfinex","SOLUSD",1643510466005,15.97627083,94.889,94.835,0.25]
["bitfinex","SOLUSD",1643510466205,23.7478,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510467511,23.7478,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510468310,23.4978,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510468710,23.4978,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510470510,23.4978,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510471912,15.97627083,94.889,94.825,0.25]
["bitfinex","SOLUSD",1643510472110,15.97627083,94.889,94.834,6.0]
["bitfinex","SOLUSD",1643510472412,15.97627083,94.889,94.835,0.25]
["bitfinex","SOLUSD",1643510474413,0.25,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510474613,0.25,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510476415,23.3186,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510477415,23.3186,94.888,94.824,24.4335]
["bitfinex","SOLUSD",1643510477617,23.3186,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510480019,23.3186,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510480418,23.3186,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510480624,23.0686,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510480828,15.97627083,94.889,94.835,0.25]
["bitfinex","SOLUSD",1643510482023,23.6496,94.888,94.825,0.25]
["bitfinex","SOLUSD",1643510483024,23.6496,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643510483424,23.6496,94.888,94.835,0.25]
["bitfinex","SOLUSD",1643510484429,23.6496,94.888,94.824,24.4335]
["bitfinex","SOLUSD",1643510484728,105.8,94.887,94.824,24.4335]
["bitfinex","SOLUSD",1643510485128,0.25,94.886,94.824,24.4335]
["bitfinex","SOLUSD",1643510485529,0.25,94.886,94.75,15.823]
["bitfinex","SOLUSD",1643510485530,6.0,94.877,94.75,15.823]
["bitfinex","SOLUSD",1643510485734,2.91453694,94.874,94.74,18.28877369]
["bitfinex","SOLUSD",1643510485931,2.91453694,94.862,94.74,15.34]
["bitfinex","SOLUSD",1643510486128,6.0,94.852,94.74,15.34]
["bitfinex","SOLUSD",1643510486328,16.22627083,94.851,94.74,15.34]
["bitfinex","SOLUSD",1643510486532,6.0,94.841,94.74,31.165]
["bitfinex","SOLUSD",1643510486727,6.0,94.841,94.741,1.84226598]
["bitfinex","SOLUSD",1643510486728,24.2154,94.84,94.741,1.84226598]
["bitfinex","SOLUSD",1643510486928,30.2154,94.84,94.742,2.92876399]
["bitfinex","SOLUSD",1643510487129,24.2154,94.84,94.752,6.0]
["bitfinex","SOLUSD",1643510487329,0.25,94.839,94.753,23.6005]
["bitfinex","SOLUSD",1643510487731,0.25,94.839,94.763,6.0]
["bitfinex","SOLUSD",1643510487930,0.25,94.839,94.764,23.3505]
["bitfinex","SOLUSD",1643510488130,0.25,94.839,94.774,6.0]
["bitfinex","SOLUSD",1643510488334,24.2154,94.84,94.775,23.8914]
["bitfinex","SOLUSD",1643510490955,24.2154,94.84,94.785,6.0]
["bitfinex","SOLUSD",1643510491353,24.2154,94.84,94.786,0.25]
["bitfinex","SOLUSD",1643510492353,0.25,94.839,94.786,0.25]
["bitfinex","SOLUSD",1643510493154,0.25,94.839,94.776,0.25]
["bitfinex","SOLUSD",1643510493557,24.2154,94.84,94.776,0.25]
["bitfinex","SOLUSD",1643510493757,0.25,94.839,94.776,0.25]
["bitfinex","SOLUSD",1643510494154,24.2154,94.84,94.776,0.25]
["bitfinex","SOLUSD",1643510494356,24.2154,94.84,94.785,6.0]
["bitfinex","SOLUSD",1643510494957,24.2154,94.84,94.786,0.25]
["bitfinex","SOLUSD",1643510495158,24.2154,94.84,94.786,23.4578]
["bitfinex","SOLUSD",1643510495658,0.25,94.839,94.796,6.0]
["bitfinex","SOLUSD",1643510495860,0.25,94.839,94.797,0.25]
["bitfinex","SOLUSD",1643510497060,15.97627083,94.851,94.797,0.25]
["bitfinex","SOLUSD",1643510497260,23.2568,94.875,94.797,0.25]
["bitfinex","SOLUSD",1643510497462,23.2568,94.875,94.797,33.7691]
["bitfinex","SOLUSD",1643510497661,2.91453694,94.904,94.797,33.7691]
["bitfinex","SOLUSD",1643510497662,0.1,94.907,94.807,6.0]
["bitfinex","SOLUSD",1643510497862,3.02568533,94.911,94.808,0.25]
["bitfinex","SOLUSD",1643510498060,0.1,94.911,94.808,8.09036981]
["bitfinex","SOLUSD",1643510498261,36.61100322,94.911,94.82,15.34]
["bitfinex","SOLUSD",1643510498461,0.1,94.91,94.821,105.8]
["bitfinex","SOLUSD",1643510498664,0.1,94.91,94.83,6.0]
["bitfinex","SOLUSD",1643510498961,0.1,94.91,94.831,28.9911]
["bitfinex","SOLUSD",1643510499361,0.35,94.91,94.832,6.0]
["bitfinex","SOLUSD",1643510499559,24.4071,94.91,94.841,6.0]
["bitfinex","SOLUSD",1643510499760,24.4071,94.91,94.842,24.7288]
["bitfinex","SOLUSD",1643510499761,0.1,94.909,94.842,24.7288]
["bitfinex","SOLUSD",1643510499960,0.1,94.909,94.842,24.9788]
["bitfinex","SOLUSD",1643510500161,0.1,94.909,94.852,6.0]
["bitfinex","SOLUSD",1643510500360,0.1,94.909,94.853,0.25]
["bitfinex","SOLUSD",1643510500960,0.35,94.909,94.853,0.25]
["bitfinex","SOLUSD",1643510502563,0.35,94.909,94.852,6.0]
["bitfinex","SOLUSD",1643510503562,0.35,94.909,94.842,24.7288]
["bitfinex","SOLUSD",1643510503763,6.0,94.9,94.842,24.7288]
["bitfinex","SOLUSD",1643510503965,6.0,94.9,94.82,15.34]
["bitfinex","SOLUSD",1643510504165,6.0,94.9,94.832,6.0]
["bitfinex","SOLUSD",1643510504166,24.8141,94.899,94.832,6.0]
["bitfinex","SOLUSD",1643510504363,24.8141,94.899,94.833,0.25]
["bitfinex","SOLUSD",1643510504564,0.1,94.907,94.831,6.0]
["bitfinex","SOLUSD",1643510504766,0.25,94.898,94.832,24.3197]
["bitfinex","SOLUSD",1643510505167,0.25,94.898,94.831,6.0]
["bitfinex","SOLUSD",1643510505370,0.25,94.898,94.82,6.0]
["bitfinex","SOLUSD",1643510505569,0.25,94.898,94.821,6.0]
["bitfinex","SOLUSD",1643510505775,0.25,94.898,94.821,6.25]
["bitfinex","SOLUSD",1643510506170,23.9951,94.898,94.821,6.25]
["bitfinex","SOLUSD",1643510508080,23.9951,94.898,94.822,24.4182]
["bitfinex","SOLUSD",1643510508279,23.9951,94.898,94.823,0.25]
["bitfinex","SOLUSD",1643510508479,23.7451,94.898,94.832,6.0]
["bitfinex","SOLUSD",1643510508682,23.7451,94.898,94.833,24.557]
["bitfinex","SOLUSD",1643510508880,23.7451,94.898,94.833,24.807]
["bitfinex","SOLUSD",1643510509081,129.5451,94.898,94.833,24.557]
["bitfinex","SOLUSD",1643510509483,23.7451,94.898,94.833,24.557]
["bitfinex","SOLUSD",1643510509880,0.25,94.897,94.833,24.557]
["bitfinex","SOLUSD",1643510510082,0.25,94.897,94.843,6.0]
["bitfinex","SOLUSD",1643510511786,0.25,94.897,94.844,0.25]
["bitfinex","SOLUSD",1643510514089,0.25,94.897,94.843,6.0]
["bitfinex","SOLUSD",1643510514293,0.25,94.897,94.844,0.25]
["bitfinex","SOLUSD",1643510515293,23.7451,94.898,94.844,0.25]
["bitfinex","SOLUSD",1643510525830,21.53999536,94.891,94.844,0.25]
["bitfinex","SOLUSD",1643510526029,23.00193776,94.891,94.844,0.25]
["bitfinex","SOLUSD",1643510527534,21.53999536,94.891,94.844,0.25]
["bitfinex","SOLUSD",1643510529130,21.53999536,94.891,94.843,6.0]
["bitfinex","SOLUSD",1643510529332,0.25,94.89,94.843,6.0]
["bitfinex","SOLUSD",1643510529532,1.4619424,94.882,94.81,15.34]
["bitfinex","SOLUSD",1643510529742,1.4619424,94.878,94.811,24.0644]
["bitfinex","SOLUSD",1643510529932,1.4619424,94.879,94.82,6.0]
["bitfinex","SOLUSD",1643510530132,1.4619424,94.879,94.821,6.0]
["bitfinex","SOLUSD",1643510530334,0.25,94.878,94.822,0.25]
["bitfinex","SOLUSD",1643510530736,1.4619424,94.879,94.822,0.25]
["bitfinex","SOLUSD",1643510530935,0.25,94.878,94.822,24.1968]
["bitfinex","SOLUSD",1643510531134,0.25,94.878,94.832,3.3653149]
["bitfinex","SOLUSD",1643510531336,0.25,94.878,94.833,0.25]
["bitfinex","SOLUSD",1643510532239,0.25,94.881,94.832,3.3653149]
["bitfinex","SOLUSD",1643510532437,1.4619424,94.88,94.822,23.9468]
["bitfinex","SOLUSD",1643510532837,1.7119424,94.879,94.822,23.9468]
["bitfinex","SOLUSD",1643510533039,1.4619424,94.878,94.822,23.9468]
["bitfinex","SOLUSD",1643510533239,0.25,94.879,94.832,6.0]
["bitfinex","SOLUSD",1643510533445,0.25,94.877,94.832,6.0]
["bitfinex","SOLUSD",1643510533641,0.25,94.879,94.832,6.0]
["bitfinex","SOLUSD",1643510533840,0.25,94.879,94.822,23.9468]
["bitfinex","SOLUSD",1643510534040,0.25,94.879,94.823,0.25]
["bitfinex","SOLUSD",1643510534241,1.7119424,94.879,94.823,0.25]
["bitfinex","SOLUSD",1643510534665,36.51100322,94.876,94.823,0.25]
["bitfinex","SOLUSD",1643510534868,0.25,94.875,94.823,0.25]
["bitfinex","SOLUSD",1643510535266,24.7718,94.875,94.823,0.25]
["bitfinex","SOLUSD",1643510536666,24.7718,94.875,94.832,6.0]
["bitfinex","SOLUSD",1643510537267,24.7718,94.875,94.823,0.25]
["bitfinex","SOLUSD",1643510537570,6.0,94.865,94.823,0.25]
["bitfinex","SOLUSD",1643510537767,0.25,94.864,94.802,6.25]
["bitfinex","SOLUSD",1643510538466,0.25,94.864,94.802,0.25]
["bitfinex","SOLUSD",1643510538665,0.25,94.864,94.812,6.0]
["bitfinex","SOLUSD",1643510538868,0.25,94.864,94.813,0.25]
["bitfinex","SOLUSD",1643510539169,0.25,94.874,94.81,6.0]
["bitfinex","SOLUSD",1643510539365,0.25,94.874,94.811,0.25]
["bitfinex","SOLUSD",1643510539566,1.7119424,94.874,94.811,0.25]
["bitfinex","SOLUSD",1643510539973,0.25,94.874,94.811,0.25]
["bitfinex","SOLUSD",1643510540370,106.05,94.874,94.801,6.0]
["bitfinex","SOLUSD",1643510540570,6.0,94.864,94.791,22.7832]
["bitfinex","SOLUSD",1643510540771,126.93999536,94.858,94.791,22.7832]
["bitfinex","SOLUSD",1643510540971,128.40193776,94.858,94.791,22.7832]
["bitfinex","SOLUSD",1643510541170,0.25,94.857,94.791,22.7832]
["bitfinex","SOLUSD",1643510541371,0.25,94.857,94.801,6.0]
["bitfinex","SOLUSD",1643510542177,0.25,94.857,94.802,0.25]
["bitfinex","SOLUSD",1643510542572,0.25,94.857,94.801,6.0]
["bitfinex","SOLUSD",1643510542776,105.4,94.847,94.763,1.45673068]
["bitfinex","SOLUSD",1643510542972,128.1409,94.847,94.757,1.45673068]
["bitfinex","SOLUSD",1643510543171,0.25,94.846,94.773,6.0]
["bitfinex","SOLUSD",1643510543772,0.25,94.846,94.757,1.45673068]
["bitfinex","SOLUSD",1643510543773,0.25,94.846,94.774,0.25]
["bitfinex","SOLUSD",1643510544972,0.25,94.846,94.772,0.25]
["bitfinex","SOLUSD",1643510545376,35.02699642,94.836,94.772,0.25]
["bitfinex","SOLUSD",1643510545574,22.5664,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643510545776,22.8164,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643510547175,22.5664,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643510547978,22.5664,94.835,94.772,23.627]
["bitfinex","SOLUSD",1643510548377,22.5664,94.835,94.782,6.0]
["bitfinex","SOLUSD",1643510548577,0.25,94.834,94.782,6.0]
["bitfinex","SOLUSD",1643510548779,0.25,94.834,94.783,0.25]
["bitfinex","SOLUSD",1643510550779,0.25,94.834,94.718,2.94877369]
["bitfinex","SOLUSD",1643510550780,6.0,94.825,94.739,1.45673068]
["bitfinex","SOLUSD",1643510550982,105.4,94.824,94.713,2.94877369]
["bitfinex","SOLUSD",1643510551179,105.4,94.824,94.711,25.87913068]
["bitfinex","SOLUSD",1643510551180,153.2896,94.824,94.711,25.87913068]
["bitfinex","SOLUSD",1643510551378,23.02400216,94.812,94.711,24.4224]
["bitfinex","SOLUSD",1643510551579,6.0,94.802,94.711,24.4224]
["bitfinex","SOLUSD",1643510551781,105.65,94.801,94.711,24.4224]
["bitfinex","SOLUSD",1643510551979,111.65,94.801,94.711,24.4224]
["bitfinex","SOLUSD",1643510552380,105.4,94.799,94.721,6.0]
["bitfinex","SOLUSD",1643510552581,6.0,94.789,94.721,6.0]
["bitfinex","SOLUSD",1643510552782,35.27699642,94.788,94.721,6.0]
["bitfinex","SOLUSD",1643510552984,24.2878,94.787,94.721,6.0]
["bitfinex","SOLUSD",1643510553381,0.25,94.786,94.721,6.0]
["bitfinex","SOLUSD",1643510553581,0.25,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643510553982,0.25,94.786,94.706,6.0]
["bitfinex","SOLUSD",1643510555585,0.25,94.786,94.707,0.25]
["bitfinex","SOLUSD",1643510555884,0.25,94.786,94.707,22.9205]
["bitfinex","SOLUSD",1643510556082,0.25,94.786,94.717,6.0]
["bitfinex","SOLUSD",1643510556283,0.25,94.786,94.718,25.2426]
["bitfinex","SOLUSD",1643510556682,0.25,94.786,94.728,6.0]
["bitfinex","SOLUSD",1643510558088,0.25,94.786,94.718,0.25]
["bitfinex","SOLUSD",1643510558287,0.25,94.786,94.706,0.25]
["bitfinex","SOLUSD",1643510558488,0.25,94.786,94.706,6.25]
["bitfinex","SOLUSD",1643510558887,0.25,94.786,94.707,23.9557]
["bitfinex","SOLUSD",1643510559087,0.25,94.786,94.717,6.0]
["bitfinex","SOLUSD",1643510559288,0.25,94.786,94.718,0.25]
["bitfinex","SOLUSD",1643510560490,0.25,94.786,94.718,25.1611]
["bitfinex","SOLUSD",1643510561022,0.25,94.786,94.728,6.0]
["bitfinex","SOLUSD",1643510562415,24.2878,94.787,94.729,0.25]
["bitfinex","SOLUSD",1643510563817,0.25,94.786,94.729,0.25]
["bitfinex","SOLUSD",1643510564817,24.2878,94.787,94.729,0.25]
["bitfinex","SOLUSD",1643510565018,24.2878,94.787,94.729,24.833]
["bitfinex","SOLUSD",1643510565424,24.2878,94.787,94.739,6.0]
["bitfinex","SOLUSD",1643510565819,24.2878,94.787,94.74,0.25]
["bitfinex","SOLUSD",1643510566219,24.2878,94.787,94.739,6.0]
["bitfinex","SOLUSD",1643510566425,0.25,94.786,94.74,0.25]
["bitfinex","SOLUSD",1643510567824,15.834,94.82,94.74,0.25]
["bitfinex","SOLUSD",1643510568026,2.91453694,94.853,94.74,0.25]
["bitfinex","SOLUSD",1643510568027,23.5661,94.823,94.74,25.0148]
["bitfinex","SOLUSD",1643510568227,23.5661,94.823,94.74,40.3548]
["bitfinex","SOLUSD",1643510568423,23.5661,94.823,94.75,6.0]
["bitfinex","SOLUSD",1643510568628,23.5661,94.823,94.751,29.7594]
["bitfinex","SOLUSD",1643510568825,34.6521834,94.822,94.751,30.0094]
["bitfinex","SOLUSD",1643510569225,0.25,94.821,94.751,30.0094]
["bitfinex","SOLUSD",1643510569524,34.4021834,94.822,94.751,30.0094]
["bitfinex","SOLUSD",1643510571227,0.25,94.821,94.751,30.0094]
["bitfinex","SOLUSD",1643510572124,22.6583,94.878,94.752,107.25499073]
["bitfinex","SOLUSD",1643510572324,22.6583,94.878,94.753,0.25]
["bitfinex","SOLUSD",1643510572325,0.25,94.843,94.753,0.25]
["bitfinex","SOLUSD",1643510572523,0.25,94.843,94.762,6.0]
["bitfinex","SOLUSD",1643510572724,0.25,94.843,94.763,23.1571]
["bitfinex","SOLUSD",1643510572923,0.25,94.843,94.763,29.4071]
["bitfinex","SOLUSD",1643510573124,0.25,94.843,94.773,6.0]
["bitfinex","SOLUSD",1643510573325,0.25,94.843,94.774,23.4071]
["bitfinex","SOLUSD",1643510573526,6.0,94.846,94.784,6.0]
["bitfinex","SOLUSD",1643510573527,0.25,94.845,94.784,6.0]
["bitfinex","SOLUSD",1643510573829,0.25,94.845,94.785,0.25]
["bitfinex","SOLUSD",1643510574628,0.25,94.845,94.785,23.106]
["bitfinex","SOLUSD",1643510574828,0.25,94.854,94.785,23.106]
["bitfinex","SOLUSD",1643510575028,0.25,94.854,94.795,6.0]
["bitfinex","SOLUSD",1643510575428,0.25,94.854,94.796,0.25]
["bitfinex","SOLUSD",1643510577232,42.82804246,94.855,94.796,0.25]
["bitfinex","SOLUSD",1643510577731,42.82804246,94.855,94.796,24.5629]
["bitfinex","SOLUSD",1643510577932,42.82804246,94.855,94.799,6.0]
["bitfinex","SOLUSD",1643510578132,42.82804246,94.855,94.806,6.0]
["bitfinex","SOLUSD",1643510578335,42.82804246,94.855,94.807,0.25]
["bitfinex","SOLUSD",1643510579934,1.4619424,94.876,94.807,0.25]
["bitfinex","SOLUSD",1643510580151,1.4619424,94.878,94.808,1.84953849]
["bitfinex","SOLUSD",1643510580336,1.4619424,94.886,94.809,0.25]
["bitfinex","SOLUSD",1643510580537,1.4619424,94.888,94.818,6.0]
["bitfinex","SOLUSD",1643510580736,1.4619424,94.888,94.819,23.1803]
["bitfinex","SOLUSD",1643510580937,45.65012786,94.887,94.819,23.1803]
["bitfinex","SOLUSD",1643510581136,45.65012786,94.887,94.829,6.0]
["bitfinex","SOLUSD",1643510581936,0.25,94.886,94.819,23.1803]
["bitfinex","SOLUSD",1643510585036,105.65,94.886,94.819,23.1803]
["bitfinex","SOLUSD",1643510585436,105.65,94.886,94.82,0.25]
["bitfinex","SOLUSD",1643510586038,105.65,94.886,94.819,23.1803]
["bitfinex","SOLUSD",1643510586238,105.65,94.886,94.82,0.25]
["bitfinex","SOLUSD",1643510587039,105.65,94.886,94.81,1.84953849]
["bitfinex","SOLUSD",1643510587242,6.0,94.876,94.792,1.84945004]
["bitfinex","SOLUSD",1643510587441,1.4619424,94.871,94.737,24.9521]
["bitfinex","SOLUSD",1643510587644,1.4619424,94.86,94.761,6.0]
["bitfinex","SOLUSD",1643510587844,1.4619424,94.851,94.747,6.0]
["bitfinex","SOLUSD",1643510588148,6.0,94.841,94.747,6.0]
["bitfinex","SOLUSD",1643510588344,23.2185,94.84,94.747,6.0]
["bitfinex","SOLUSD",1643510588550,23.2185,94.84,94.748,0.25]
["bitfinex","SOLUSD",1643510588551,6.0,94.83,94.748,0.25]
["bitfinex","SOLUSD",1643510588745,13.50542015,94.828,94.748,0.25]
["bitfinex","SOLUSD",1643510589148,6.0,94.818,94.748,0.25]
["bitfinex","SOLUSD",1643510589346,0.25,94.817,94.748,0.25]
["bitfinex","SOLUSD",1643510589546,6.0,94.816,94.748,0.25]
["bitfinex","SOLUSD",1643510589847,0.25,94.815,94.748,0.25]
["bitfinex","SOLUSD",1643510590647,0.25,94.815,94.747,6.0]
["bitfinex","SOLUSD",1643510591050,6.25,94.815,94.747,6.0]
["bitfinex","SOLUSD",1643510591753,6.25,94.815,94.723,23.0416]
["bitfinex","SOLUSD",1643510592154,6.0,94.81,94.733,6.0]
["bitfinex","SOLUSD",1643510592350,140.3941184,94.809,94.733,6.0]
["bitfinex","SOLUSD",1643510594776,140.3941184,94.809,94.734,0.25]
["bitfinex","SOLUSD",1643510595178,140.1441184,94.809,94.734,0.25]
["bitfinex","SOLUSD",1643510595376,140.1441184,94.809,94.734,6.25]
["bitfinex","SOLUSD",1643510596677,111.4,94.799,94.734,6.25]
["bitfinex","SOLUSD",1643510596879,0.25,94.798,94.734,6.25]
["bitfinex","SOLUSD",1643510600084,105.4,94.797,94.734,6.0]
["bitfinex","SOLUSD",1643510600285,0.25,94.796,94.733,6.0]
["bitfinex","SOLUSD",1643510600489,23.05688018,94.786,94.72,6.0]
["bitfinex","SOLUSD",1643510600689,23.05688018,94.786,94.711,0.25]
["bitfinex","SOLUSD",1643510600690,23.05688018,94.786,94.719,6.0]
["bitfinex","SOLUSD",1643510600885,23.0498,94.785,94.72,0.25]
["bitfinex","SOLUSD",1643510601784,105.4,94.784,94.72,0.25]
["bitfinex","SOLUSD",1643510602284,0.25,94.783,94.72,0.25]
["bitfinex","SOLUSD",1643510602485,6.0,94.774,94.72,0.25]
["bitfinex","SOLUSD",1643510602886,0.25,94.773,94.72,0.25]
["bitfinex","SOLUSD",1643510603484,105.4,94.773,94.72,0.25]
["bitfinex","SOLUSD",1643510604889,0.25,94.772,94.72,0.25]
["bitfinex","SOLUSD",1643510605295,0.25,94.772,94.691,24.461]
["bitfinex","SOLUSD",1643510605296,34.07661658,94.771,94.71,0.25]
["bitfinex","SOLUSD",1643510605688,0.25,94.77,94.71,0.25]
["bitfinex","SOLUSD",1643510606088,105.65,94.77,94.71,0.25]
["bitfinex","SOLUSD",1643510606490,105.65,94.77,94.71,6.25]
["bitfinex","SOLUSD",1643510606689,105.65,94.77,94.71,0.25]
["bitfinex","SOLUSD",1643510607090,105.15,94.77,94.71,6.25]
["bitfinex","SOLUSD",1643510607295,105.15,94.77,94.62,4.35672542]
["bitfinex","SOLUSD",1643510607296,15.843,94.76,94.672,1.45673068]
["bitfinex","SOLUSD",1643510607491,21.843,94.76,94.643,22.6874]
["bitfinex","SOLUSD",1643510607691,131.78959142,94.759,94.643,22.6874]
["bitfinex","SOLUSD",1643510607891,145.08640134,94.759,94.643,22.6874]
["bitfinex","SOLUSD",1643510608096,23.724382,94.748,94.643,22.6874]
["bitfinex","SOLUSD",1643510608292,15.848,94.74,94.643,22.6874]
["bitfinex","SOLUSD",1643510608492,105.15,94.739,94.634,1.45673068]
["bitfinex","SOLUSD",1643510608695,129.7944,94.739,94.63,385.58360152]
["bitfinex","SOLUSD",1643510608893,6.0,94.73,94.64,6.0]
["bitfinex","SOLUSD",1643510609093,105.15,94.729,94.64,6.0]
["bitfinex","SOLUSD",1643510609293,105.4,94.729,94.64,6.0]
["bitfinex","SOLUSD",1643510609593,105.15,94.719,94.64,6.0]
["bitfinex","SOLUSD",1643510609795,0.25,94.718,94.641,0.25]
["bitfinex","SOLUSD",1643510609995,6.0,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643510610197,16.30841661,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643510610397,16.55841661,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643510610898,121.70841661,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643510611097,16.55841661,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643510611297,6.0,94.7,94.641,0.25]
["bitfinex","SOLUSD",1643510611697,105.65,94.699,94.641,0.25]
["bitfinex","SOLUSD",1643510612099,0.25,94.699,94.641,0.25]
["bitfinex","SOLUSD",1643510612899,0.25,94.708,94.641,0.25]
["bitfinex","SOLUSD",1643510616102,105.65,94.708,94.641,0.25]
["bitfinex","SOLUSD",1643510619512,16.30841661,94.709,94.641,0.25]
["bitfinex","SOLUSD",1643510620019,16.30841661,94.709,94.642,1.84401838]
["bitfinex","SOLUSD",1643510620417,16.30841661,94.709,94.65,6.0]
["bitfinex","SOLUSD",1643510620822,16.30841661,94.709,94.651,0.25]
["bitfinex","SOLUSD",1643510623043,16.30841661,94.709,94.652,1.84401838]
["bitfinex","SOLUSD",1643510623438,23.9959,94.739,94.66,6.0]
["bitfinex","SOLUSD",1643510623642,22.9068,94.767,94.66,6.0]
["bitfinex","SOLUSD",1643510623838,130.0749,94.766,94.661,50.23901838]
["bitfinex","SOLUSD",1643510624039,105.65,94.766,94.67,6.0]
["bitfinex","SOLUSD",1643510624439,105.65,94.766,94.671,0.25]
["bitfinex","SOLUSD",1643510624642,41.43911929,94.765,94.671,2.09401838]
["bitfinex","SOLUSD",1643510624847,0.25,94.764,94.671,107.49401838]
["bitfinex","SOLUSD",1643510625040,24.1281,94.764,94.68,6.0]
["bitfinex","SOLUSD",1643510625540,24.1281,94.764,94.681,0.25]
["bitfinex","SOLUSD",1643510627041,0.25,94.764,94.681,0.25]
["bitfinex","SOLUSD",1643510627847,0.25,94.764,94.682,1.84355947]
["bitfinex","SOLUSD",1643510628043,1.4619424,94.785,94.69,6.0]
["bitfinex","SOLUSD",1643510628243,24.4804,94.801,94.7,15.34]
["bitfinex","SOLUSD",1643510628443,24.4804,94.801,94.7,26.5]
["bitfinex","SOLUSD",1643510628643,24.4804,94.801,94.71,6.0]
["bitfinex","SOLUSD",1643510628844,24.4804,94.801,94.711,23.0112]
["bitfinex","SOLUSD",1643510629045,35.0495438,94.8,94.72,6.0]
["bitfinex","SOLUSD",1643510629345,0.25,94.799,94.721,0.25]
["bitfinex","SOLUSD",1643510631547,0.25,94.799,94.721,105.65]
["bitfinex","SOLUSD",1643510631949,0.25,94.799,94.73,6.0]
["bitfinex","SOLUSD",1643510632350,0.25,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643510632548,35.0495438,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643510633749,0.25,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643510634152,0.25,94.799,94.73,6.0]
["bitfinex","SOLUSD",1643510634350,0.25,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643510638560,0.25,94.799,94.731,105.65]
["bitfinex","SOLUSD",1643510638961,0.25,94.799,94.74,6.0]
["bitfinex","SOLUSD",1643510639364,0.25,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643510639565,0.25,94.799,94.73,6.0]
["bitfinex","SOLUSD",1643510639787,0.25,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643510640891,0.25,94.799,94.73,6.0]
["bitfinex","SOLUSD",1643510641103,35.0495438,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643510642093,140.4495438,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643510642293,6.0,94.79,94.723,24.8693]
["bitfinex","SOLUSD",1643510642494,111.4,94.79,94.7,15.34]
["bitfinex","SOLUSD",1643510642694,0.25,94.789,94.69,15.34]
["bitfinex","SOLUSD",1643510642993,0.25,94.789,94.69,21.34]
["bitfinex","SOLUSD",1643510643595,0.25,94.789,94.691,0.25]
["bitfinex","SOLUSD",1643510645800,22.75145478,94.778,94.691,0.25]
["bitfinex","SOLUSD",1643510645997,111.4,94.77,94.691,0.25]
["bitfinex","SOLUSD",1643510646398,0.25,94.769,94.691,0.25]
["bitfinex","SOLUSD",1643510646599,0.25,94.769,94.7,6.0]
["bitfinex","SOLUSD",1643510646799,0.25,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643510648099,0.25,94.769,94.69,6.0]
["bitfinex","SOLUSD",1643510648100,0.25,94.769,94.691,0.25]
["bitfinex","SOLUSD",1643510648304,35.0495438,94.759,94.691,0.25]
["bitfinex","SOLUSD",1643510648702,0.25,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643510650305,105.65,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643510653008,0.25,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643510654308,0.25,94.758,94.69,6.0]
["bitfinex","SOLUSD",1643510655809,0.25,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643510657310,1.4619424,94.775,94.692,1.83980352]
["bitfinex","SOLUSD",1643510657510,1.4619424,94.786,94.7,6.0]
["bitfinex","SOLUSD",1643510657709,1.4619424,94.786,94.701,22.5799]
["bitfinex","SOLUSD",1643510657910,0.25,94.785,94.701,24.66970352]
["bitfinex","SOLUSD",1643510658108,0.25,94.785,94.71,6.0]
["bitfinex","SOLUSD",1643510658309,0.25,94.785,94.711,0.25]
["bitfinex","SOLUSD",1643510658509,33.00687655,94.788,94.711,2.08980352]
["bitfinex","SOLUSD",1643510658713,33.00687655,94.788,94.712,1.83980352]
["bitfinex","SOLUSD",1643510658911,33.00687655,94.788,94.72,6.0]
["bitfinex","SOLUSD",1643510659309,33.00687655,94.788,94.721,2.08980352]
["bitfinex","SOLUSD",1643510659508,33.00687655,94.788,94.73,6.0]
["bitfinex","SOLUSD",1643510659909,33.00687655,94.788,94.731,0.25]
["bitfinex","SOLUSD",1643510660208,33.00687655,94.788,94.731,2.08980352]
["bitfinex","SOLUSD",1643510660608,33.00687655,94.788,94.74,6.0]
["bitfinex","SOLUSD",1643510660807,33.00687655,94.788,94.741,0.25]
["bitfinex","SOLUSD",1643510662313,23.5294,94.798,94.741,0.25]
["bitfinex","SOLUSD",1643510662512,0.25,94.797,94.741,0.25]
["bitfinex","SOLUSD",1643510662915,1.4619424,94.806,94.741,0.25]
["bitfinex","SOLUSD",1643510663115,1.4619424,94.818,94.741,2.08980352]
["bitfinex","SOLUSD",1643510663315,38.03341965,94.819,94.741,2.08980352]
["bitfinex","SOLUSD",1643510663515,38.03341965,94.819,94.75,6.0]
["bitfinex","SOLUSD",1643510663916,38.03341965,94.819,94.751,2.08980352]
["bitfinex","SOLUSD",1643510664214,38.03341965,94.819,94.76,6.0]
["bitfinex","SOLUSD",1643510664416,0.25,94.818,94.76,6.0]
["bitfinex","SOLUSD",1643510665216,0.25,94.818,94.761,0.25]
["bitfinex","SOLUSD",1643510665416,0.25,94.818,94.751,0.25]
["bitfinex","SOLUSD",1643510666457,0.25,94.818,94.751,6.25]
["bitfinex","SOLUSD",1643510666858,38.03341965,94.819,94.751,6.25]
["bitfinex","SOLUSD",1643510668259,0.25,94.818,94.751,6.25]
["bitfinex","SOLUSD",1643510677495,0.25,94.818,94.751,6.0]
["bitfinex","SOLUSD",1643510677696,0.25,94.818,94.74,6.0]
["bitfinex","SOLUSD",1643510677896,23.3939,94.818,94.741,0.25]
["bitfinex","SOLUSD",1643510678094,23.3939,94.818,94.741,6.25]
["bitfinex","SOLUSD",1643510678998,1.4619424,94.817,94.741,6.25]
["bitfinex","SOLUSD",1643510679399,0.25,94.816,94.741,6.25]
["bitfinex","SOLUSD",1643510680398,1.7119424,94.816,94.741,6.25]
["bitfinex","SOLUSD",1643510680799,1.4619424,94.814,94.741,6.25]
["bitfinex","SOLUSD",1643510681200,0.25,94.813,94.741,6.25]
["bitfinex","SOLUSD",1643510681602,1.4619424,94.814,94.741,6.25]
["bitfinex","SOLUSD",1643510681801,23.1439,94.818,94.742,1.81826784]
["bitfinex","SOLUSD",1643510682001,0.25,94.813,94.752,6.0]
["bitfinex","SOLUSD",1643510682202,23.1439,94.818,94.753,0.25]
["bitfinex","SOLUSD",1643510682401,23.1439,94.818,94.753,2.06826784]
["bitfinex","SOLUSD",1643510682604,23.1439,94.818,94.763,6.0]
["bitfinex","SOLUSD",1643510682800,0.25,94.817,94.763,6.0]
["bitfinex","SOLUSD",1643510683301,23.1439,94.818,94.764,0.25]
["bitfinex","SOLUSD",1643510683501,23.1439,94.818,94.753,0.25]
["bitfinex","SOLUSD",1643510683703,0.25,94.817,94.753,0.25]
["bitfinex","SOLUSD",1643510683902,0.25,94.817,94.753,6.25]
["bitfinex","SOLUSD",1643510686404,23.1439,94.818,94.753,6.25]
["bitfinex","SOLUSD",1643510686606,1.4619424,94.812,94.753,6.25]
["bitfinex","SOLUSD",1643510686804,1.4619424,94.808,94.753,6.25]
["bitfinex","SOLUSD",1643510687005,1.4619424,94.807,94.753,6.25]
["bitfinex","SOLUSD",1643510687205,1.4619424,94.81,94.753,6.25]
["bitfinex","SOLUSD",1643510688007,1.4619424,94.81,94.754,1.82671028]
["bitfinex","SOLUSD",1643510688207,1.4619424,94.814,94.754,1.82671028]
["bitfinex","SOLUSD",1643510688406,1.4619424,94.815,94.764,6.0]
["bitfinex","SOLUSD",1643510688607,1.4619424,94.816,94.764,6.0]
["bitfinex","SOLUSD",1643510688807,1.4619424,94.816,94.765,0.25]
["bitfinex","SOLUSD",1643510689009,1.4619424,94.815,94.765,6.25]
["bitfinex","SOLUSD",1643510689808,1.4619424,94.813,94.765,6.25]
["bitfinex","SOLUSD",1643510690909,1.4619424,94.815,94.765,6.25]
["bitfinex","SOLUSD",1643510691814,1.4619424,94.821,94.766,26.02481028]
["bitfinex","SOLUSD",1643510692010,1.4619424,94.821,94.776,6.0]
["bitfinex","SOLUSD",1643510692211,0.25,94.82,94.776,6.0]
["bitfinex","SOLUSD",1643510692412,0.25,94.82,94.777,0.25]
["bitfinex","SOLUSD",1643510692610,0.25,94.82,94.777,25.1312]
["bitfinex","SOLUSD",1643510692811,39.92121242,94.823,94.777,25.1312]
["bitfinex","SOLUSD",1643510693011,39.92121242,94.823,94.787,6.0]
["bitfinex","SOLUSD",1643510698617,39.92121242,94.823,94.777,25.1312]
["bitfinex","SOLUSD",1643510699219,39.92121242,94.823,94.777,0.25]
["bitfinex","SOLUSD",1643510699522,39.92121242,94.823,94.766,1.82671028]
["bitfinex","SOLUSD",1643510699724,0.25,94.822,94.776,6.0]
["bitfinex","SOLUSD",1643510699928,105.65,94.822,94.776,6.0]
["bitfinex","SOLUSD",1643510700120,6.0,94.812,94.728,1.45673068]
["bitfinex","SOLUSD",1643510700321,0.25,94.811,94.728,1.45673068]
["bitfinex","SOLUSD",1643510700521,17.87978616,94.808,94.72,16.79673068]
["bitfinex","SOLUSD",1643510700721,1.4619424,94.804,94.72,15.34]
["bitfinex","SOLUSD",1643510700923,1.4619424,94.803,94.724,26.3704262]
["bitfinex","SOLUSD",1643510701224,17.87978616,94.808,94.724,131.7704262]
["bitfinex","SOLUSD",1643510701622,17.87978616,94.808,94.734,6.0]
["bitfinex","SOLUSD",1643510701822,17.87978616,94.808,94.735,23.21]
["bitfinex","SOLUSD",1643510702026,17.87978616,94.808,94.745,6.0]
["bitfinex","SOLUSD",1643510702223,17.87978616,94.808,94.746,22.96]
["bitfinex","SOLUSD",1643510702423,17.87978616,94.808,94.746,23.21]
["bitfinex","SOLUSD",1643510702725,17.87978616,94.808,94.756,6.0]
["bitfinex","SOLUSD",1643510703123,17.87978616,94.808,94.757,0.25]
["bitfinex","SOLUSD",1643510704729,0.25,94.807,94.757,0.25]
["bitfinex","SOLUSD",1643510704926,0.25,94.807,94.756,6.0]
["bitfinex","SOLUSD",1643510705226,0.25,94.807,94.746,6.0]
["bitfinex","SOLUSD",1643510705626,0.25,94.807,94.725,23.0162]
["bitfinex","SOLUSD",1643510705827,1.4619424,94.8,94.726,0.25]
["bitfinex","SOLUSD",1643510706030,1.4619424,94.794,94.726,0.25]
["bitfinex","SOLUSD",1643510706226,39.92121242,94.793,94.726,0.25]
["bitfinex","SOLUSD",1643510706426,41.63315482,94.793,94.726,0.25]
["bitfinex","SOLUSD",1643510706626,1.4619424,94.792,94.726,0.25]
["bitfinex","SOLUSD",1643510706828,0.25,94.791,94.726,0.25]
["bitfinex","SOLUSD",1643510708327,0.25,94.791,94.726,2.05530663]
["bitfinex","SOLUSD",1643510708931,0.25,94.791,94.736,6.0]
["bitfinex","SOLUSD",1643510709329,0.25,94.791,94.737,0.25]
["bitfinex","SOLUSD",1643510709740,23.8369,94.792,94.737,0.25]
["bitfinex","SOLUSD",1643510710333,39.92121242,94.793,94.737,0.25]
["bitfinex","SOLUSD",1643510712754,0.25,94.792,94.737,0.25]
["bitfinex","SOLUSD",1643510713855,129.1073,94.792,94.726,0.25]
["bitfinex","SOLUSD",1643510714255,129.1073,94.792,94.725,0.25]
["bitfinex","SOLUSD",1643510718362,23.7073,94.792,94.725,0.25]
["bitfinex","SOLUSD",1643510718860,105.4,94.791,94.725,0.25]
["bitfinex","SOLUSD",1643510719261,0.25,94.79,94.725,0.25]
["bitfinex","SOLUSD",1643510719465,16.089,94.79,94.725,0.25]
["bitfinex","SOLUSD",1643510719661,105.4,94.789,94.725,0.25]
["bitfinex","SOLUSD",1643510719862,0.25,94.788,94.725,0.25]
["bitfinex","SOLUSD",1643510720461,105.4,94.789,94.725,0.25]
["bitfinex","SOLUSD",1643510721462,105.4,94.789,94.716,6.0]
["bitfinex","SOLUSD",1643510721663,105.4,94.789,94.717,0.25]
["bitfinex","SOLUSD",1643510721864,15.839,94.79,94.717,0.25]
["bitfinex","SOLUSD",1643510722064,15.839,94.79,94.717,23.2276]
["bitfinex","SOLUSD",1643510722263,15.839,94.79,94.718,1.80530663]
["bitfinex","SOLUSD",1643510722464,15.839,94.79,94.727,6.0]
["bitfinex","SOLUSD",1643510722668,15.839,94.79,94.728,6.0]
["bitfinex","SOLUSD",1643510722867,23.4573,94.792,94.729,0.25]
["bitfinex","SOLUSD",1643510723067,6.0,94.782,94.729,0.25]
["bitfinex","SOLUSD",1643510723267,24.4047,94.781,94.729,0.25]
["bitfinex","SOLUSD",1643510723769,24.1547,94.781,94.729,0.25]
["bitfinex","SOLUSD",1643510723971,39.92121242,94.793,94.727,6.0]
["bitfinex","SOLUSD",1643510724269,0.25,94.792,94.728,22.8009]
["bitfinex","SOLUSD",1643510724470,6.0,94.783,94.728,22.8009]
["bitfinex","SOLUSD",1643510724672,6.0,94.783,94.738,6.0]
["bitfinex","SOLUSD",1643510724870,6.0,94.783,94.739,0.25]
["bitfinex","SOLUSD",1643510726475,6.0,94.783,94.718,1.80530663]
["bitfinex","SOLUSD",1643510726476,0.25,94.782,94.718,1.80530663]
["bitfinex","SOLUSD",1643510726674,23.5254,94.782,94.711,24.7756]
["bitfinex","SOLUSD",1643510726874,23.5254,94.782,94.72,6.0]
["bitfinex","SOLUSD",1643510727075,23.5254,94.782,94.721,6.0]
["bitfinex","SOLUSD",1643510727273,23.5254,94.782,94.722,0.25]
["bitfinex","SOLUSD",1643510727476,15.84,94.78,94.722,0.25]
["bitfinex","SOLUSD",1643510727676,15.84,94.78,94.722,6.25]
["bitfinex","SOLUSD",1643510727979,0.25,94.779,94.722,6.0]
["bitfinex","SOLUSD",1643510728175,6.0,94.77,94.702,1.80000623]
["bitfinex","SOLUSD",1643510728479,1.4619424,94.768,94.689,24.5967]
["bitfinex","SOLUSD",1643510728677,15.846,94.75,94.662,23.8637]
["bitfinex","SOLUSD",1643510728876,17.87978616,94.748,94.662,23.8637]
["bitfinex","SOLUSD",1643510729076,6.0,94.738,94.662,23.8637]
["bitfinex","SOLUSD",1643510729275,105.4,94.736,94.662,23.8637]
["bitfinex","SOLUSD",1643510729477,118.31,94.736,94.662,23.8637]
["bitfinex","SOLUSD",1643510729777,6.0,94.726,94.663,0.25]
["bitfinex","SOLUSD",1643510730279,105.4,94.725,94.663,0.25]
["bitfinex","SOLUSD",1643510730680,39.92121242,94.714,94.663,0.25]
["bitfinex","SOLUSD",1643510730877,52.88121242,94.714,94.663,0.25]
["bitfinex","SOLUSD",1643510731678,52.88121242,94.714,94.662,23.8637]
["bitfinex","SOLUSD",1643510731883,6.0,94.704,94.636,1.45673068]
["bitfinex","SOLUSD",1643510732079,6.0,94.704,94.631,23.5193]
["bitfinex","SOLUSD",1643510732282,0.25,94.703,94.631,23.5193]
["bitfinex","SOLUSD",1643510732479,6.0,94.702,94.631,23.5193]
["bitfinex","SOLUSD",1643510732879,0.25,94.701,94.631,23.5193]
["bitfinex","SOLUSD",1643510733082,105.4,94.712,94.631,23.5193]
["bitfinex","SOLUSD",1643510733280,1.4619424,94.747,94.641,6.0]
["bitfinex","SOLUSD",1643510733480,1.4619424,94.77,94.65,15.34]
["bitfinex","SOLUSD",1643510733779,24.6631,94.776,94.651,1.70673068]
["bitfinex","SOLUSD",1643510733981,105.4,94.775,94.66,6.0]
["bitfinex","SOLUSD",1643510734178,44.85926946,94.769,94.661,30.3922]
["bitfinex","SOLUSD",1643510734380,15.845,94.75,94.662,0.25]
["bitfinex","SOLUSD",1643510734579,6.0,94.74,94.662,6.25]
["bitfinex","SOLUSD",1643510734781,6.0,94.74,94.671,6.0]
["bitfinex","SOLUSD",1643510734980,18.94172912,94.739,94.671,6.0]
["bitfinex","SOLUSD",1643510735181,18.94172912,94.739,94.672,6.25]
["bitfinex","SOLUSD",1643510735381,0.25,94.738,94.672,6.25]
["bitfinex","SOLUSD",1643510735782,24.3872,94.738,94.673,24.6602]
["bitfinex","SOLUSD",1643510736181,24.3872,94.738,94.674,0.25]
["bitfinex","SOLUSD",1643510736581,24.3872,94.738,94.671,6.0]
["bitfinex","SOLUSD",1643510736781,105.4,94.737,94.671,6.0]
["bitfinex","SOLUSD",1643510736982,6.0,94.728,94.66,6.0]
["bitfinex","SOLUSD",1643510737286,105.4,94.737,94.66,6.0]
["bitfinex","SOLUSD",1643510737287,30.7513,94.727,94.66,6.0]
["bitfinex","SOLUSD",1643510737481,30.7513,94.727,94.661,6.0]
["bitfinex","SOLUSD",1643510738184,24.7513,94.727,94.661,6.0]
["bitfinex","SOLUSD",1643510738581,105.4,94.726,94.662,23.3071]
["bitfinex","SOLUSD",1643510738781,0.25,94.725,94.662,23.3071]
["bitfinex","SOLUSD",1643510738982,0.25,94.725,94.672,6.0]
["bitfinex","SOLUSD",1643510739482,0.25,94.725,94.673,0.25]
["bitfinex","SOLUSD",1643510742488,0.25,94.725,94.672,6.0]
["bitfinex","SOLUSD",1643510742891,0.25,94.725,94.642,6.0]
["bitfinex","SOLUSD",1643510743090,0.25,94.725,94.65,6.0]
["bitfinex","SOLUSD",1643510743293,0.25,94.725,94.651,0.25]
["bitfinex","SOLUSD",1643510744596,0.25,94.725,94.641,0.25]
["bitfinex","SOLUSD",1643510745316,0.25,94.725,94.633,22.6587]
["bitfinex","SOLUSD",1643510745317,105.4,94.719,94.633,22.6587]
["bitfinex","SOLUSD",1643510745516,6.0,94.709,94.633,22.6587]
["bitfinex","SOLUSD",1643510745719,44.85926946,94.707,94.633,22.6587]
["bitfinex","SOLUSD",1643510745919,105.4,94.706,94.633,22.6587]
["bitfinex","SOLUSD",1643510746121,6.0,94.696,94.633,22.6587]
["bitfinex","SOLUSD",1643510746317,24.1861,94.695,94.633,22.6587]
["bitfinex","SOLUSD",1643510747319,24.1861,94.695,94.634,0.25]
["bitfinex","SOLUSD",1643510747721,24.1861,94.695,94.602,24.4057]
["bitfinex","SOLUSD",1643510747722,105.4,94.694,94.602,24.4057]
["bitfinex","SOLUSD",1643510747921,105.4,94.694,94.603,22.5766]
["bitfinex","SOLUSD",1643510747922,6.0,94.685,94.603,22.5766]
["bitfinex","SOLUSD",1643510748220,6.0,94.684,94.613,6.0]
["bitfinex","SOLUSD",1643510748423,29.429,94.684,94.613,6.0]
["bitfinex","SOLUSD",1643510748620,29.429,94.684,94.614,6.0]
["bitfinex","SOLUSD",1643510748821,29.429,94.684,94.615,24.6079]
["bitfinex","SOLUSD",1643510749023,105.4,94.683,94.615,24.6079]
["bitfinex","SOLUSD",1643510749422,12.94172912,94.672,94.615,24.6079]
["bitfinex","SOLUSD",1643510749823,12.94172912,94.672,94.625,6.0]
["bitfinex","SOLUSD",1643510750022,23.179,94.684,94.626,6.0]
["bitfinex","SOLUSD",1643510750221,1.4619424,94.739,94.626,7.80000623]
["bitfinex","SOLUSD",1643510750422,15.854,94.7,94.627,26.70380623]
["bitfinex","SOLUSD",1643510750623,23.5462,94.694,94.627,26.70380623]
["bitfinex","SOLUSD",1643510750823,23.5462,94.694,94.628,2.05000623]
["bitfinex","SOLUSD",1643510751125,34.3291302,94.693,94.638,6.0]
["bitfinex","SOLUSD",1643510751323,34.3291302,94.693,94.639,0.25]
["bitfinex","SOLUSD",1643510751523,34.3291302,94.693,94.642,6.0]
["bitfinex","SOLUSD",1643510752124,34.3291302,94.693,94.643,0.25]
["bitfinex","SOLUSD",1643510752325,0.25,94.692,94.643,0.25]
["bitfinex","SOLUSD",1643510753327,105.65,94.692,94.642,6.0]
["bitfinex","SOLUSD",1643510753529,105.65,94.692,94.643,6.0]
["bitfinex","SOLUSD",1643510753731,105.4,94.689,94.643,6.0]
["bitfinex","SOLUSD",1643510754030,0.25,94.692,94.642,6.0]
["bitfinex","SOLUSD",1643510754031,6.0,94.679,94.642,6.0]
["bitfinex","SOLUSD",1643510754227,105.4,94.682,94.612,6.0]
["bitfinex","SOLUSD",1643510754436,0.25,94.692,94.619,1.80000623]
["bitfinex","SOLUSD",1643510754628,0.25,94.692,94.629,6.0]
["bitfinex","SOLUSD",1643510754827,34.3291302,94.693,94.629,6.0]
["bitfinex","SOLUSD",1643510755027,34.3291302,94.693,94.629,118.9]
["bitfinex","SOLUSD",1643510755228,34.3291302,94.693,94.63,1.80696787]
["bitfinex","SOLUSD",1643510755432,34.3291302,94.693,94.631,23.0291]
["bitfinex","SOLUSD",1643510755627,34.3291302,94.693,94.641,6.0]
["bitfinex","SOLUSD",1643510755829,34.3291302,94.693,94.642,0.25]
["bitfinex","SOLUSD",1643510756027,34.3291302,94.693,94.642,6.25]
["bitfinex","SOLUSD",1643510757029,34.3291302,94.693,94.642,0.25]
["bitfinex","SOLUSD",1643510757231,105.4,94.692,94.633,0.25]
["bitfinex","SOLUSD",1643510757530,34.3291302,94.693,94.618,1.80696787]
["bitfinex","SOLUSD",1643510757730,34.3291302,94.693,94.609,1.45673068]
["bitfinex","SOLUSD",1643510757731,105.4,94.692,94.609,1.45673068]
["bitfinex","SOLUSD",1643510757931,105.4,94.682,94.609,1.45673068]
["bitfinex","SOLUSD",1643510758131,30.0468,94.681,94.603,22.9141]
["bitfinex","SOLUSD",1643510758332,105.4,94.671,94.603,22.9141]
["bitfinex","SOLUSD",1643510758532,105.4,94.669,94.603,22.9141]
["bitfinex","SOLUSD",1643510758734,105.4,94.669,94.59,1.45673068]
["bitfinex","SOLUSD",1643510758937,23.47186838,94.658,94.591,1.45673068]
["bitfinex","SOLUSD",1643510759234,23.47186838,94.658,94.601,6.0]
["bitfinex","SOLUSD",1643510759433,23.47186838,94.658,94.602,6.0]
["bitfinex","SOLUSD",1643510759834,23.47186838,94.658,94.603,0.25]
["bitfinex","SOLUSD",1643510760034,23.47186838,94.658,94.603,6.25]
["bitfinex","SOLUSD",1643510760233,23.47186838,94.658,94.603,6.0]
["bitfinex","SOLUSD",1643510760435,23.47186838,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643510760937,105.4,94.657,94.604,0.25]
["bitfinex","SOLUSD",1643510761334,23.47186838,94.658,94.604,0.25]
["bitfinex","SOLUSD",1643510761539,6.0,94.648,94.601,6.0]
["bitfinex","SOLUSD",1643510761836,0.25,94.647,94.602,0.25]
["bitfinex","SOLUSD",1643510762035,6.25,94.647,94.602,0.25]
["bitfinex","SOLUSD",1643510762637,0.25,94.647,94.602,0.25]
["bitfinex","SOLUSD",1643510762836,0.25,94.647,94.596,6.0]
["bitfinex","SOLUSD",1643510762837,0.25,94.647,94.597,0.25]
["bitfinex","SOLUSD",1643510763038,0.25,94.654,94.597,0.25]
["bitfinex","SOLUSD",1643510763238,0.25,94.654,94.597,23.5327]
["bitfinex","SOLUSD",1643510763461,105.4,94.649,94.597,0.25]
["bitfinex","SOLUSD",1643510763664,105.4,94.644,94.597,0.25]
["bitfinex","SOLUSD",1643510763862,6.0,94.639,94.595,0.25]
["bitfinex","SOLUSD",1643510764164,6.0,94.634,94.595,0.25]
["bitfinex","SOLUSD",1643510764368,0.25,94.633,94.595,0.25]
["bitfinex","SOLUSD",1643510765064,0.25,94.633,94.595,6.25]
["bitfinex","SOLUSD",1643510765667,0.25,94.639,94.595,6.25]
["bitfinex","SOLUSD",1643510765866,0.25,94.649,94.595,6.25]
["bitfinex","SOLUSD",1643510767867,0.25,94.651,94.595,6.25]
["bitfinex","SOLUSD",1643510768067,0.25,94.651,94.595,15.66]
["bitfinex","SOLUSD",1643510768767,0.25,94.656,94.595,15.66]
["bitfinex","SOLUSD",1643510768967,6.0,94.647,94.596,24.5616]
["bitfinex","SOLUSD",1643510769270,0.25,94.646,94.597,0.25]
["bitfinex","SOLUSD",1643510770472,105.65,94.646,94.594,6.0]
["bitfinex","SOLUSD",1643510770668,23.3042,94.646,94.594,6.0]
["bitfinex","SOLUSD",1643510771068,6.0,94.636,94.594,6.0]
["bitfinex","SOLUSD",1643510771268,0.25,94.635,94.594,6.0]
["bitfinex","SOLUSD",1643510771468,0.25,94.635,94.594,3.36033535]
["bitfinex","SOLUSD",1643510772271,15.862,94.65,94.595,0.25]
["bitfinex","SOLUSD",1643510772571,22.6691,94.679,94.595,11.66699366]
["bitfinex","SOLUSD",1643510772774,1.4619424,94.697,94.596,26.67049366]
["bitfinex","SOLUSD",1643510772974,1.4619424,94.705,94.61,15.34]
["bitfinex","SOLUSD",1643510773171,23.5267,94.709,94.611,47.727]
["bitfinex","SOLUSD",1643510773371,37.63169388,94.711,94.62,6.0]
["bitfinex","SOLUSD",1643510773580,37.63169388,94.711,94.628,112.9]
["bitfinex","SOLUSD",1643510773975,37.63169388,94.711,94.638,6.0]
["bitfinex","SOLUSD",1643510774171,37.63169388,94.711,94.639,23.0495]
["bitfinex","SOLUSD",1643510774377,37.63169388,94.711,94.639,31.10649366]
["bitfinex","SOLUSD",1643510774571,0.25,94.71,94.649,6.0]
["bitfinex","SOLUSD",1643510774771,0.25,94.71,94.65,23.3172]
["bitfinex","SOLUSD",1643510774971,0.25,94.71,94.65,43.75419366]
["bitfinex","SOLUSD",1643510775172,0.25,94.71,94.65,37.75419366]
["bitfinex","SOLUSD",1643510775371,0.25,94.71,94.66,6.0]
["bitfinex","SOLUSD",1643510775772,0.25,94.71,94.661,0.25]
["bitfinex","SOLUSD",1643510777578,16.102,94.71,94.633,1.80699366]
["bitfinex","SOLUSD",1643510777780,105.4,94.7,94.613,1.45673068]
["bitfinex","SOLUSD",1643510777978,105.4,94.698,94.595,1.45673068]
["bitfinex","SOLUSD",1643510778278,0.25,94.697,94.591,23.7017]
["bitfinex","SOLUSD",1643510778577,6.0,94.688,94.61,112.9]
["bitfinex","SOLUSD",1643510778979,0.25,94.697,94.62,6.0]
["bitfinex","SOLUSD",1643510779177,0.25,94.697,94.621,24.4079]
["bitfinex","SOLUSD",1643510779377,22.9251,94.699,94.621,24.6579]
["bitfinex","SOLUSD",1643510779579,22.9251,94.699,94.631,6.0]
["bitfinex","SOLUSD",1643510779777,22.9251,94.699,94.632,24.6579]
["bitfinex","SOLUSD",1643510780379,15.852,94.71,94.632,24.6579]
["bitfinex","SOLUSD",1643510780780,15.852,94.71,94.633,1.80699366]
["bitfinex","SOLUSD",1643510781179,40.4132,94.71,94.643,6.0]
["bitfinex","SOLUSD",1643510781381,40.4132,94.71,94.644,24.7162]
["bitfinex","SOLUSD",1643510781978,6.0,94.7,94.644,24.7162]
["bitfinex","SOLUSD",1643510782579,6.0,94.699,94.644,24.7162]
["bitfinex","SOLUSD",1643510784279,6.0,94.699,94.654,6.0]
["bitfinex","SOLUSD",1643510784682,6.0,94.699,94.655,0.25]
["bitfinex","SOLUSD",1643510785880,6.0,94.699,94.633,1.80699366]
["bitfinex","SOLUSD",1643510786082,128.5308,94.698,94.612,22.5394]
["bitfinex","SOLUSD",1643510786281,128.5308,94.698,94.625,6.0]
["bitfinex","SOLUSD",1643510786483,23.1308,94.698,94.622,6.0]
["bitfinex","SOLUSD",1643510786881,23.1308,94.698,94.623,6.0]
["bitfinex","SOLUSD",1643510787285,23.1308,94.698,94.624,24.6165]
["bitfinex","SOLUSD",1643510788084,23.1308,94.698,94.624,24.3665]
["bitfinex","SOLUSD",1643510788283,6.0,94.688,94.623,6.0]
["bitfinex","SOLUSD",1643510788486,6.0,94.687,94.61,112.9]
["bitfinex","SOLUSD",1643510788683,29.2137,94.687,94.612,24.0223]
["bitfinex","SOLUSD",1643510788883,105.4,94.686,94.612,24.0223]
["bitfinex","SOLUSD",1643510789084,105.4,94.686,94.61,112.9]
["bitfinex","SOLUSD",1643510789085,6.0,94.676,94.61,112.9]
["bitfinex","SOLUSD",1643510789285,105.4,94.674,94.61,112.9]
["bitfinex","SOLUSD",1643510789485,114.18,94.674,94.588,1.45673068]
["bitfinex","SOLUSD",1643510789713,6.0,94.664,94.582,23.7723]
["bitfinex","SOLUSD",1643510789889,0.25,94.663,94.592,6.0]
["bitfinex","SOLUSD",1643510790088,0.25,94.663,94.598,6.0]
["bitfinex","SOLUSD",1643510790485,0.25,94.663,94.603,6.0]
["bitfinex","SOLUSD",1643510790889,0.25,94.663,94.604,24.7978]
["bitfinex","SOLUSD",1643510791288,105.65,94.663,94.604,24.7978]
["bitfinex","SOLUSD",1643510791489,6.0,94.654,94.604,24.7978]
["bitfinex","SOLUSD",1643510791688,105.65,94.663,94.604,24.7978]
["bitfinex","SOLUSD",1643510792291,105.65,94.663,94.598,6.0]
["bitfinex","SOLUSD",1643510792494,105.65,94.663,94.591,6.0]
["bitfinex","SOLUSD",1643510792692,22.9132,94.662,94.592,6.0]
["bitfinex","SOLUSD",1643510792892,0.25,94.661,94.593,22.5953]
["bitfinex","SOLUSD",1643510793090,0.25,94.661,94.603,6.0]
["bitfinex","SOLUSD",1643510793698,6.0,94.652,94.591,6.0]
["bitfinex","SOLUSD",1643510793892,24.3565,94.651,94.592,6.0]
["bitfinex","SOLUSD",1643510794092,24.3565,94.651,94.591,6.0]
["bitfinex","SOLUSD",1643510794093,6.0,94.641,94.591,6.0]
["bitfinex","SOLUSD",1643510794292,0.25,94.64,94.591,6.0]
["bitfinex","SOLUSD",1643510794494,0.25,94.64,94.588,6.0]
["bitfinex","SOLUSD",1643510795099,24.1065,94.651,94.589,0.25]
["bitfinex","SOLUSD",1643510795291,24.1065,94.651,94.587,6.0]
["bitfinex","SOLUSD",1643510795292,0.25,94.65,94.588,24.8384]
["bitfinex","SOLUSD",1643510795693,0.25,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643510795892,0.25,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643510796092,0.25,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643510796291,6.0,94.641,94.598,6.0]
["bitfinex","SOLUSD",1643510796491,0.25,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643510796891,0.25,94.659,94.598,6.0]
["bitfinex","SOLUSD",1643510797320,6.0,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643510797520,39.39016314,94.649,94.599,0.25]
["bitfinex","SOLUSD",1643510798320,39.39016314,94.649,94.598,6.0]
["bitfinex","SOLUSD",1643510798523,23.7231,94.659,94.599,0.25]
["bitfinex","SOLUSD",1643510798722,23.7231,94.659,94.599,23.6892]
["bitfinex","SOLUSD",1643510799321,0.25,94.658,94.599,23.6892]
["bitfinex","SOLUSD",1643510799523,6.0,94.649,94.599,23.6892]
["bitfinex","SOLUSD",1643510799926,6.0,94.648,94.599,23.4392]
["bitfinex","SOLUSD",1643510800127,6.0,94.647,94.599,23.4392]
["bitfinex","SOLUSD",1643510800728,42.14830769,94.658,94.599,23.4392]
["bitfinex","SOLUSD",1643510800926,0.25,94.657,94.599,23.4392]
["bitfinex","SOLUSD",1643510801327,0.25,94.657,94.6,0.25]
["bitfinex","SOLUSD",1643510801528,6.0,94.648,94.589,6.0]
["bitfinex","SOLUSD",1643510801727,6.0,94.648,94.6,0.25]
["bitfinex","SOLUSD",1643510801928,23.6255,94.647,94.6,0.25]
["bitfinex","SOLUSD",1643510802328,6.0,94.637,94.6,0.25]
["bitfinex","SOLUSD",1643510802727,23.6255,94.647,94.6,0.25]
["bitfinex","SOLUSD",1643510802930,23.6255,94.647,94.601,6.0]
["bitfinex","SOLUSD",1643510803129,15.857,94.68,94.601,7.80699366]
["bitfinex","SOLUSD",1643510803328,24.3048,94.673,94.602,0.25]
["bitfinex","SOLUSD",1643510803527,24.3048,94.673,94.602,2.05699366]
["bitfinex","SOLUSD",1643510803828,24.3048,94.673,94.603,1.80699366]
["bitfinex","SOLUSD",1643510804029,37.27909803,94.672,94.603,24.67569366]
["bitfinex","SOLUSD",1643510804229,37.27909803,94.672,94.604,0.25]
["bitfinex","SOLUSD",1643510805228,37.27909803,94.672,94.613,6.0]
["bitfinex","SOLUSD",1643510805433,37.27909803,94.672,94.614,23.038]
["bitfinex","SOLUSD",1643510806429,15.854,94.7,94.624,6.0]
["bitfinex","SOLUSD",1643510806629,6.0,94.69,94.625,6.0]
["bitfinex","SOLUSD",1643510806829,6.0,94.69,94.625,8.05699366]
["bitfinex","SOLUSD",1643510807031,6.0,94.689,94.626,1.80699366]
["bitfinex","SOLUSD",1643510807431,40.03527223,94.688,94.599,1.45673068]
["bitfinex","SOLUSD",1643510807630,6.0,94.678,94.61,6.0]
["bitfinex","SOLUSD",1643510807830,0.25,94.677,94.61,6.0]
["bitfinex","SOLUSD",1643510808032,6.25,94.677,94.611,6.0]
["bitfinex","SOLUSD",1643510808230,28.7942,94.677,94.611,6.0]
["bitfinex","SOLUSD",1643510808631,22.7942,94.677,94.611,6.0]
["bitfinex","SOLUSD",1643510808834,22.7942,94.677,94.612,25.0479]
["bitfinex","SOLUSD",1643510809030,22.7942,94.677,94.622,6.0]
["bitfinex","SOLUSD",1643510809434,22.7942,94.677,94.623,0.25]
["bitfinex","SOLUSD",1643510810636,22.7942,94.677,94.613,0.25]
["bitfinex","SOLUSD",1643510818143,22.7942,94.677,94.622,6.0]
["bitfinex","SOLUSD",1643510818342,22.7942,94.677,94.623,0.25]
["bitfinex","SOLUSD",1643510819642,22.7942,94.677,94.608,1.45673068]
["bitfinex","SOLUSD",1643510819842,6.0,94.667,94.59,1.45673068]
["bitfinex","SOLUSD",1643510820042,105.4,94.665,94.6,6.0]
["bitfinex","SOLUSD",1643510820243,105.4,94.665,94.594,6.0]
["bitfinex","SOLUSD",1643510820442,105.4,94.653,94.602,6.0]
["bitfinex","SOLUSD",1643510820642,105.4,94.653,94.596,6.0]
["bitfinex","SOLUSD",1643510820945,24.4045,94.652,94.596,6.0]
["bitfinex","SOLUSD",1643510821346,24.4045,94.652,94.595,6.0]
["bitfinex","SOLUSD",1643510821742,24.4045,94.652,94.587,6.0]
["bitfinex","SOLUSD",1643510821943,24.4045,94.652,94.589,6.0]
["bitfinex","SOLUSD",1643510822744,24.4045,94.652,94.587,6.0]
["bitfinex","SOLUSD",1643510823344,24.4045,94.652,94.588,24.311]
["bitfinex","SOLUSD",1643510823553,24.4045,94.652,94.598,6.0]
["bitfinex","SOLUSD",1643510825646,24.4045,94.652,94.599,0.25]
["bitfinex","SOLUSD",1643510830151,105.4,94.651,94.599,0.25]
["bitfinex","SOLUSD",1643510830352,0.25,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643510830652,16.112,94.65,94.598,6.0]
["bitfinex","SOLUSD",1643510830852,105.4,94.649,94.598,5.5]
["bitfinex","SOLUSD",1643510831074,105.4,94.649,94.573,1.45673068]
["bitfinex","SOLUSD",1643510831276,0.25,94.648,94.574,23.3058]
["bitfinex","SOLUSD",1643510832275,0.25,94.648,94.584,6.0]
["bitfinex","SOLUSD",1643510832674,15.863,94.64,94.575,0.25]
["bitfinex","SOLUSD",1643510832876,6.25,94.639,94.575,0.25]
["bitfinex","SOLUSD",1643510833077,6.0,94.63,94.562,1.45673068]
["bitfinex","SOLUSD",1643510833277,6.25,94.629,94.562,1.45673068]
["bitfinex","SOLUSD",1643510833477,6.25,94.629,94.533,136.0766]
["bitfinex","SOLUSD",1643510833478,18.14,94.629,94.544,1.45673068]
["bitfinex","SOLUSD",1643510833678,23.5193,94.628,94.544,1.45673068]
["bitfinex","SOLUSD",1643510833881,0.25,94.627,94.543,1.45673068]
["bitfinex","SOLUSD",1643510834076,40.03527223,94.618,94.54,1.45673068]
["bitfinex","SOLUSD",1643510834277,0.25,94.617,94.541,0.25]
["bitfinex","SOLUSD",1643510834475,0.25,94.617,94.533,137.53333068]
["bitfinex","SOLUSD",1643510834476,15.87,94.6,94.533,137.03333068]
["bitfinex","SOLUSD",1643510834676,24.8107,94.599,94.533,135.5766]
["bitfinex","SOLUSD",1643510834876,17.76572635,94.589,94.533,135.5766]
["bitfinex","SOLUSD",1643510835077,105.4,94.588,94.533,135.5766]
["bitfinex","SOLUSD",1643510835279,105.65,94.588,94.533,135.5766]
["bitfinex","SOLUSD",1643510835677,105.65,94.588,94.543,6.0]
["bitfinex","SOLUSD",1643510835877,105.65,94.588,94.544,0.25]
["bitfinex","SOLUSD",1643510835878,105.4,94.588,94.544,0.25]
["bitfinex","SOLUSD",1643510836480,17.76572635,94.589,94.544,0.25]
["bitfinex","SOLUSD",1643510836878,0.25,94.588,94.544,0.25]
["bitfinex","SOLUSD",1643510837080,0.25,94.588,94.534,0.25]
["bitfinex","SOLUSD",1643510837081,6.0,94.579,94.534,0.25]
["bitfinex","SOLUSD",1643510837579,23.7729,94.588,94.533,135.5766]
["bitfinex","SOLUSD",1643510837779,6.0,94.578,94.533,22.6766]
["bitfinex","SOLUSD",1643510838179,105.4,94.587,94.533,22.6766]
["bitfinex","SOLUSD",1643510838381,6.0,94.577,94.533,22.6766]
["bitfinex","SOLUSD",1643510838986,0.25,94.586,94.533,22.6766]
["bitfinex","SOLUSD",1643510839182,0.25,94.586,94.534,0.25]
["bitfinex","SOLUSD",1643510839784,6.0,94.577,94.534,0.25]
["bitfinex","SOLUSD",1643510840385,105.4,94.576,94.534,0.25]
["bitfinex","SOLUSD",1643510843588,105.4,94.565,94.534,0.25]
["bitfinex","SOLUSD",1643510843988,39.72270025,94.554,94.519,0.25]
["bitfinex","SOLUSD",1643510844192,39.72270025,94.554,94.513,29.62373852]
["bitfinex","SOLUSD",1643510844389,39.72270025,94.554,94.514,0.25]
["bitfinex","SOLUSD",1643510845389,0.25,94.586,94.514,0.25]
["bitfinex","SOLUSD",1643510845591,15.873,94.58,94.514,25.0813]
["bitfinex","SOLUSD",1643510845790,0.25,94.692,94.523,6.0]
["bitfinex","SOLUSD",1643510845791,52.899,94.62,94.523,6.0]
["bitfinex","SOLUSD",1643510845993,6.0,94.607,94.524,6.0]
["bitfinex","SOLUSD",1643510846194,6.0,94.607,94.525,0.25]
["bitfinex","SOLUSD",1643510846395,43.51578965,94.599,94.533,6.0]
["bitfinex","SOLUSD",1643510846592,6.0,94.589,94.525,25.86237975]
["bitfinex","SOLUSD",1643510846795,6.0,94.589,94.525,24.0552]
["bitfinex","SOLUSD",1643510846992,6.0,94.588,94.525,24.0552]
["bitfinex","SOLUSD",1643510847394,43.51578965,94.599,94.535,6.0]
["bitfinex","SOLUSD",1643510847594,43.51578965,94.599,94.536,24.901]
["bitfinex","SOLUSD",1643510847795,43.51578965,94.599,94.536,25.151]
["bitfinex","SOLUSD",1643510848395,6.0,94.589,94.536,25.151]
["bitfinex","SOLUSD",1643510848593,43.51578965,94.599,94.536,25.151]
["bitfinex","SOLUSD",1643510848995,15.867,94.62,94.546,6.0]
["bitfinex","SOLUSD",1643510849194,24.4576,94.619,94.547,23.7219]
["bitfinex","SOLUSD",1643510849398,6.0,94.61,94.547,23.9719]
["bitfinex","SOLUSD",1643510849594,6.0,94.609,94.547,23.9719]
["bitfinex","SOLUSD",1643510849997,33.79342934,94.608,94.547,23.9719]
["bitfinex","SOLUSD",1643510850698,33.79342934,94.608,94.547,23.7219]
["bitfinex","SOLUSD",1643510851098,6.0,94.598,94.547,23.7219]
["bitfinex","SOLUSD",1643510851299,0.25,94.597,94.547,23.7219]
["bitfinex","SOLUSD",1643510851501,6.25,94.597,94.547,23.7219]
["bitfinex","SOLUSD",1643510851902,0.25,94.597,94.547,23.7219]
["bitfinex","SOLUSD",1643510852300,0.25,94.597,94.548,0.25]
["bitfinex","SOLUSD",1643510852500,24.5458,94.607,94.548,0.25]
["bitfinex","SOLUSD",1643510852701,24.5458,94.607,94.557,6.0]
["bitfinex","SOLUSD",1643510853002,24.5458,94.607,94.558,0.25]
["bitfinex","SOLUSD",1643510853900,33.54342934,94.608,94.558,0.25]
["bitfinex","SOLUSD",1643510854101,33.54342934,94.608,94.548,0.25]
["bitfinex","SOLUSD",1643510855603,33.54342934,94.608,94.557,6.0]
["bitfinex","SOLUSD",1643510855803,33.54342934,94.608,94.558,0.25]
["bitfinex","SOLUSD",1643510857006,23.3869,94.619,94.558,0.25]
["bitfinex","SOLUSD",1643510857227,105.4,94.634,94.558,23.6873]
["bitfinex","SOLUSD",1643510857629,6.0,94.624,94.558,23.6873]
["bitfinex","SOLUSD",1643510857832,23.444,94.623,94.558,23.6873]
["bitfinex","SOLUSD",1643510858232,42.46301011,94.622,94.558,23.6873]
["bitfinex","SOLUSD",1643510858729,0.25,94.621,94.558,23.6873]
["bitfinex","SOLUSD",1643510863534,0.25,94.621,94.568,6.0]
["bitfinex","SOLUSD",1643510863734,0.25,94.621,94.558,23.6873]
["bitfinex","SOLUSD",1643510863936,0.25,94.621,94.569,0.25]
["bitfinex","SOLUSD",1643510864135,0.25,94.621,94.558,23.6873]
["bitfinex","SOLUSD",1643510866550,105.4,94.639,94.568,6.0]
["bitfinex","SOLUSD",1643510866749,1.4619424,94.648,94.568,6.0]
["bitfinex","SOLUSD",1643510866950,1.4619424,94.661,94.569,24.0238]
["bitfinex","SOLUSD",1643510867149,1.4619424,94.668,94.579,6.0]
["bitfinex","SOLUSD",1643510867350,23.3271,94.674,94.579,6.0]
["bitfinex","SOLUSD",1643510867351,1.4619424,94.671,94.58,0.25]
["bitfinex","SOLUSD",1643510867549,33.72718147,94.657,94.58,6.25]
["bitfinex","SOLUSD",1643510867749,33.72718147,94.657,94.58,24.4624]
["bitfinex","SOLUSD",1643510867949,33.72718147,94.657,94.59,6.0]
["bitfinex","SOLUSD",1643510868149,33.72718147,94.657,94.591,24.2124]
["bitfinex","SOLUSD",1643510868350,33.72718147,94.657,94.591,24.4624]
["bitfinex","SOLUSD",1643510869551,33.72718147,94.657,94.591,24.2124]
["bitfinex","SOLUSD",1643510869750,6.0,94.647,94.591,24.2124]
["bitfinex","SOLUSD",1643510870151,6.25,94.646,94.591,24.2124]
["bitfinex","SOLUSD",1643510870351,23.5027,94.656,94.591,24.2124]
["bitfinex","SOLUSD",1643510870753,6.0,94.646,94.591,24.2124]
["bitfinex","SOLUSD",1643510871353,6.0,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643510871752,33.72718147,94.657,94.592,0.25]
["bitfinex","SOLUSD",1643510872352,1.4619424,94.679,94.592,0.25]
["bitfinex","SOLUSD",1643510872556,1.4619424,94.685,94.601,6.0]
["bitfinex","SOLUSD",1643510872756,25.2450424,94.687,94.601,6.0]
["bitfinex","SOLUSD",1643510872954,25.2450424,94.687,94.602,31.021]
["bitfinex","SOLUSD",1643510873155,6.0,94.677,94.602,31.021]
["bitfinex","SOLUSD",1643510873356,45.14594711,94.676,94.602,31.021]
["bitfinex","SOLUSD",1643510873656,6.0,94.666,94.602,25.021]
["bitfinex","SOLUSD",1643510875159,0.25,94.675,94.612,6.0]
["bitfinex","SOLUSD",1643510875357,0.25,94.675,94.613,25.0338]
["bitfinex","SOLUSD",1643510877384,0.25,94.675,94.623,6.0]
["bitfinex","SOLUSD",1643510877788,0.25,94.675,94.624,0.25]
["bitfinex","SOLUSD",1643510878586,6.0,94.666,94.624,0.25]
["bitfinex","SOLUSD",1643510878787,6.0,94.666,94.614,0.25]
["bitfinex","SOLUSD",1643510878986,6.0,94.666,94.623,6.0]
["bitfinex","SOLUSD",1643510879189,6.0,94.666,94.614,0.25]
["bitfinex","SOLUSD",1643510879688,6.0,94.666,94.613,24.7838]
["bitfinex","SOLUSD",1643510881195,6.0,94.666,94.614,0.25]
["bitfinex","SOLUSD",1643510886296,1.4619424,94.697,94.615,1.80717975]
["bitfinex","SOLUSD",1643510886697,0.25,94.696,94.616,0.25]
["bitfinex","SOLUSD",1643510887095,0.25,94.696,94.616,2.05717975]
["bitfinex","SOLUSD",1643510887296,6.0,94.689,94.616,2.05717975]
["bitfinex","SOLUSD",1643510887697,6.25,94.688,94.616,2.05717975]
["bitfinex","SOLUSD",1643510891405,6.0,94.687,94.616,2.05717975]
["bitfinex","SOLUSD",1643510891603,6.0,94.678,94.616,2.05717975]
["bitfinex","SOLUSD",1643510891804,6.0,94.678,94.616,0.25]
["bitfinex","SOLUSD",1643510892004,0.25,94.688,94.616,0.25]
["bitfinex","SOLUSD",1643510892206,0.25,94.688,94.614,0.25]
["bitfinex","SOLUSD",1643510892908,0.25,94.693,94.614,0.25]
["bitfinex","SOLUSD",1643510893306,1.4619424,94.695,94.614,0.25]
["bitfinex","SOLUSD",1643510893307,0.25,94.694,94.614,0.25]
["bitfinex","SOLUSD",1643510893507,6.0,94.685,94.614,0.25]
["bitfinex","SOLUSD",1643510894006,0.25,94.684,94.614,0.25]
["bitfinex","SOLUSD",1643510900840,1.4619424,94.683,94.614,0.25]
["bitfinex","SOLUSD",1643510901239,0.25,94.682,94.614,0.25]
["bitfinex","SOLUSD",1643510901640,1.7119424,94.682,94.614,0.25]
["bitfinex","SOLUSD",1643510904041,1.7119424,94.682,94.601,0.25]
["bitfinex","SOLUSD",1643510904042,6.0,94.672,94.601,0.25]
["bitfinex","SOLUSD",1643510904241,6.0,94.672,94.599,0.25]
["bitfinex","SOLUSD",1643510904441,6.0,94.667,94.606,6.0]
["bitfinex","SOLUSD",1643510904641,6.0,94.664,94.603,6.0]
["bitfinex","SOLUSD",1643510904842,6.0,94.664,94.604,0.25]
["bitfinex","SOLUSD",1643510905541,23.6472,94.663,94.604,0.25]
["bitfinex","SOLUSD",1643510905942,23.6472,94.663,94.603,6.25]
["bitfinex","SOLUSD",1643510906543,23.6472,94.663,94.603,0.25]
["bitfinex","SOLUSD",1643510907944,23.6472,94.663,94.603,25.2353]
["bitfinex","SOLUSD",1643510909146,23.6472,94.663,94.603,0.25]
["bitfinex","SOLUSD",1643510909644,23.6472,94.663,94.603,6.25]
["bitfinex","SOLUSD",1643510909845,23.6472,94.663,94.604,0.25]
["bitfinex","SOLUSD",1643510912149,23.6472,94.663,94.603,6.0]
["bitfinex","SOLUSD",1643510913352,23.6472,94.663,94.604,0.25]
["bitfinex","SOLUSD",1643510913550,23.6472,94.663,94.604,23.5818]
["bitfinex","SOLUSD",1643510915353,23.6472,94.663,94.583,1.80717975]
["bitfinex","SOLUSD",1643510915354,6.0,94.653,94.583,1.80717975]
["bitfinex","SOLUSD",1643510915555,6.0,94.653,94.549,112.9]
["bitfinex","SOLUSD",1643510915556,23.7996,94.652,94.573,1.45673068]
["bitfinex","SOLUSD",1643510915753,24.0496,94.652,94.57,15.34]
["bitfinex","SOLUSD",1643510916058,6.0,94.642,94.566,24.4899]
["bitfinex","SOLUSD",1643510916255,6.0,94.64,94.578,6.0]
["bitfinex","SOLUSD",1643510916454,24.3319,94.639,94.576,6.0]
["bitfinex","SOLUSD",1643510916654,24.5819,94.639,94.576,6.0]
["bitfinex","SOLUSD",1643510916855,24.5819,94.639,94.577,0.25]
["bitfinex","SOLUSD",1643510919258,24.3319,94.639,94.577,0.25]
["bitfinex","SOLUSD",1643510919457,24.3319,94.639,94.573,6.0]
["bitfinex","SOLUSD",1643510919858,38.82521212,94.628,94.573,6.0]
["bitfinex","SOLUSD",1643510920058,6.0,94.618,94.552,24.2452]
["bitfinex","SOLUSD",1643510920258,11.74,94.618,94.552,24.2452]
["bitfinex","SOLUSD",1643510920984,0.25,94.617,94.562,6.0]
["bitfinex","SOLUSD",1643510921162,11.74,94.618,94.562,6.0]
["bitfinex","SOLUSD",1643510921357,11.74,94.618,94.563,0.25]
["bitfinex","SOLUSD",1643510923160,6.0,94.608,94.553,0.25]
["bitfinex","SOLUSD",1643510923963,23.4834,94.627,94.553,0.25]
["bitfinex","SOLUSD",1643510924263,0.25,94.626,94.562,6.0]
["bitfinex","SOLUSD",1643510924464,6.0,94.617,94.562,6.0]
["bitfinex","SOLUSD",1643510924662,6.0,94.617,94.563,0.25]
["bitfinex","SOLUSD",1643510924864,25.177,94.616,94.553,0.25]
["bitfinex","SOLUSD",1643510927567,6.0,94.606,94.553,0.25]
["bitfinex","SOLUSD",1643510927865,0.25,94.605,94.523,24.7079]
["bitfinex","SOLUSD",1643510928068,23.7401,94.605,94.523,24.7079]
["bitfinex","SOLUSD",1643510928491,6.0,94.595,94.523,24.7079]
["bitfinex","SOLUSD",1643510928693,42.28458646,94.594,94.523,24.7079]
["bitfinex","SOLUSD",1643510928894,42.53458646,94.594,94.523,24.7079]
["bitfinex","SOLUSD",1643510929092,6.0,94.584,94.523,24.7079]
["bitfinex","SOLUSD",1643510929291,0.25,94.583,94.524,0.25]
["bitfinex","SOLUSD",1643510933697,25.084,94.583,94.524,0.25]
["bitfinex","SOLUSD",1643510934298,38.314,94.583,94.524,0.25]
["bitfinex","SOLUSD",1643510935298,6.0,94.573,94.524,0.25]
["bitfinex","SOLUSD",1643510935901,25.084,94.583,94.524,0.25]
["bitfinex","SOLUSD",1643510941108,6.0,94.573,94.524,0.25]
["bitfinex","SOLUSD",1643510941510,25.084,94.583,94.524,0.25]
["bitfinex","SOLUSD",1643510941713,6.0,94.573,94.524,0.25]
["bitfinex","SOLUSD",1643510946313,1.4619424,94.615,94.524,0.25]
["bitfinex","SOLUSD",1643510946512,24.7316,94.619,94.533,6.0]
["bitfinex","SOLUSD",1643510946716,24.7316,94.619,94.534,24.5353]
["bitfinex","SOLUSD",1643510946913,24.7316,94.619,94.534,24.7853]
["bitfinex","SOLUSD",1643510947116,40.26252831,94.618,94.544,6.0]
["bitfinex","SOLUSD",1643510947312,0.25,94.617,94.545,0.25]
["bitfinex","SOLUSD",1643510947912,40.26252831,94.618,94.545,0.25]
["bitfinex","SOLUSD",1643510948316,105.4,94.617,94.545,0.25]
["bitfinex","SOLUSD",1643510949319,40.26252831,94.618,94.545,0.25]
["bitfinex","SOLUSD",1643510949716,40.26252831,94.618,94.545,23.4381]
["bitfinex","SOLUSD",1643510950119,40.26252831,94.618,94.555,6.0]
["bitfinex","SOLUSD",1643510950319,40.26252831,94.618,94.556,0.25]
["bitfinex","SOLUSD",1643510950518,40.26252831,94.618,94.556,22.9016]
["bitfinex","SOLUSD",1643510951317,1.4619424,94.637,94.556,22.9016]
["bitfinex","SOLUSD",1643510951518,0.25,94.636,94.566,6.0]
["bitfinex","SOLUSD",1643510951919,0.25,94.636,94.567,23.8363]
["bitfinex","SOLUSD",1643510952116,1.4619424,94.638,94.567,23.8363]
["bitfinex","SOLUSD",1643510952117,1.4619424,94.638,94.577,6.0]
["bitfinex","SOLUSD",1643510952319,1.4619424,94.638,94.578,24.8241]
["bitfinex","SOLUSD",1643510952519,1.4619424,94.655,94.588,6.0]
["bitfinex","SOLUSD",1643510952818,1.4619424,94.658,94.589,24.8241]
["bitfinex","SOLUSD",1643510953016,1.4619424,94.658,94.599,6.0]
["bitfinex","SOLUSD",1643510953419,33.65360823,94.657,94.579,24.3535]
["bitfinex","SOLUSD",1643510953618,24.1218,94.656,94.589,6.0]
["bitfinex","SOLUSD",1643510953817,24.1218,94.656,94.58,23.6876]
["bitfinex","SOLUSD",1643510953818,6.0,94.646,94.58,25.49705275]
["bitfinex","SOLUSD",1643510954019,24.1218,94.656,94.59,6.0]
["bitfinex","SOLUSD",1643510954219,24.1218,94.656,94.591,24.3203]
["bitfinex","SOLUSD",1643510954619,24.1218,94.656,94.601,6.0]
["bitfinex","SOLUSD",1643510954825,24.1218,94.656,94.602,0.25]
["bitfinex","SOLUSD",1643510956622,0.25,94.655,94.592,0.25]
["bitfinex","SOLUSD",1643510956821,6.0,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643510957023,0.25,94.655,94.592,0.25]
["bitfinex","SOLUSD",1643510957220,6.0,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643510958023,6.0,94.636,94.592,0.25]
["bitfinex","SOLUSD",1643510958526,6.0,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643510958926,23.9039,94.645,94.58,0.25]
["bitfinex","SOLUSD",1643510959125,6.0,94.635,94.58,0.25]
["bitfinex","SOLUSD",1643510960527,6.0,94.635,94.562,0.25]
["bitfinex","SOLUSD",1643510961527,0.25,94.634,94.562,0.25]
["bitfinex","SOLUSD",1643510961727,22.9731,94.634,94.562,0.25]
["bitfinex","SOLUSD",1643510962134,24.14739035,94.623,94.562,0.25]
["bitfinex","SOLUSD",1643510962350,22.9731,94.622,94.562,0.25]
["bitfinex","SOLUSD",1643510962751,22.7231,94.622,94.562,0.25]
["bitfinex","SOLUSD",1643510970561,6.0,94.612,94.562,0.25]
["bitfinex","SOLUSD",1643510970962,67.24588289,94.622,94.562,0.25]
["bitfinex","SOLUSD",1643510972462,67.24588289,94.622,94.571,6.0]
["bitfinex","SOLUSD",1643510972862,67.24588289,94.622,94.572,0.25]
["bitfinex","SOLUSD",1643510972863,44.52278289,94.622,94.572,0.25]
["bitfinex","SOLUSD",1643510973862,24.7084,94.621,94.562,0.25]
["bitfinex","SOLUSD",1643510974261,0.25,94.62,94.562,0.25]
["bitfinex","SOLUSD",1643510975362,6.0,94.611,94.562,0.25]
["bitfinex","SOLUSD",1643510983171,0.25,94.62,94.562,0.25]
["bitfinex","SOLUSD",1643510986875,0.25,94.62,94.544,23.0735]
["bitfinex","SOLUSD",1643510987076,0.25,94.62,94.544,24.53023068]
["bitfinex","SOLUSD",1643510987376,0.25,94.62,94.544,23.0735]
["bitfinex","SOLUSD",1643510987577,10.02,94.62,94.544,23.0735]
["bitfinex","SOLUSD",1643510987777,10.02,94.62,94.554,6.0]
["bitfinex","SOLUSD",1643510988179,10.02,94.62,94.555,23.1174]
["bitfinex","SOLUSD",1643510989898,0.25,94.62,94.555,23.1174]
["bitfinex","SOLUSD",1643510995302,13.58,94.62,94.555,23.1174]
["bitfinex","SOLUSD",1643510996706,29.447,94.62,94.542,1.45673068]
["bitfinex","SOLUSD",1643510996907,105.4,94.619,94.543,0.25]
["bitfinex","SOLUSD",1643510997107,6.0,94.609,94.543,0.25]
["bitfinex","SOLUSD",1643510997307,0.25,94.608,94.543,0.25]
["bitfinex","SOLUSD",1643510997508,105.65,94.608,94.543,0.25]
["bitfinex","SOLUSD",1643510997710,128.5698,94.608,94.543,0.25]
["bitfinex","SOLUSD",1643510998110,128.5698,94.608,94.532,0.25]
["bitfinex","SOLUSD",1643510998312,128.5698,94.608,94.531,23.8387]
["bitfinex","SOLUSD",1643511000016,6.0,94.598,94.531,23.8387]
["bitfinex","SOLUSD",1643511000316,24.9838,94.597,94.531,23.8387]
["bitfinex","SOLUSD",1643511000513,6.0,94.595,94.531,23.8387]
["bitfinex","SOLUSD",1643511000714,24.9838,94.597,94.541,6.0]
["bitfinex","SOLUSD",1643511001115,24.9838,94.597,94.531,23.8387]
["bitfinex","SOLUSD",1643511001315,24.9838,94.597,94.532,0.25]
["bitfinex","SOLUSD",1643511001916,105.4,94.596,94.532,0.25]
["bitfinex","SOLUSD",1643511002117,118.91,94.596,94.532,0.25]
["bitfinex","SOLUSD",1643511002317,0.25,94.595,94.532,0.25]
["bitfinex","SOLUSD",1643511002516,13.27821569,94.585,94.532,0.25]
["bitfinex","SOLUSD",1643511002717,37.12691569,94.585,94.532,0.25]
["bitfinex","SOLUSD",1643511002920,0.25,94.584,94.532,0.25]
["bitfinex","SOLUSD",1643511012625,6.0,94.575,94.532,0.25]
["bitfinex","SOLUSD",1643511022265,6.0,94.575,94.531,23.8387]
["bitfinex","SOLUSD",1643511022435,6.0,94.575,94.507,0.1]
["bitfinex","SOLUSD",1643511022436,15.875,94.57,94.507,0.1]
["bitfinex","SOLUSD",1643511022634,15.875,94.57,94.503,1.45673068]
["bitfinex","SOLUSD",1643511022635,6.0,94.56,94.503,1.45673068]
["bitfinex","SOLUSD",1643511022835,0.25,94.559,94.497,0.1]
["bitfinex","SOLUSD",1643511023233,23.9186,94.574,94.497,0.1]
["bitfinex","SOLUSD",1643511023234,7.4619424,94.564,94.497,0.1]
["bitfinex","SOLUSD",1643511023434,0.25,94.559,94.495,0.46288474]
["bitfinex","SOLUSD",1643511023635,0.25,94.559,94.498,1.80903231]
["bitfinex","SOLUSD",1643511023836,23.6493,94.563,94.498,1.80903231]
["bitfinex","SOLUSD",1643511024334,23.6493,94.563,94.499,0.25]
["bitfinex","SOLUSD",1643511024535,6.0,94.553,94.499,0.25]
["bitfinex","SOLUSD",1643511024735,42.6676699,94.552,94.5,1.80903231]
["bitfinex","SOLUSD",1643511025236,42.6676699,94.552,94.501,0.25]
["bitfinex","SOLUSD",1643511025434,6.0,94.553,94.501,0.25]
["bitfinex","SOLUSD",1643511025634,6.0,94.553,94.502,1.80903231]
["bitfinex","SOLUSD",1643511025837,6.0,94.553,94.503,0.25]
["bitfinex","SOLUSD",1643511026235,6.0,94.553,94.504,1.80903231]
["bitfinex","SOLUSD",1643511026435,42.91147789,94.552,94.504,1.80903231]
["bitfinex","SOLUSD",1643511026844,42.91147789,94.552,94.495,0.46288474]
["bitfinex","SOLUSD",1643511026845,6.0,94.542,94.505,0.25]
["bitfinex","SOLUSD",1643511027242,24.6806,94.551,94.505,0.25]
["bitfinex","SOLUSD",1643511027442,0.25,94.541,94.505,0.25]
["bitfinex","SOLUSD",1643511027642,24.6806,94.551,94.495,0.46288474]
["bitfinex","SOLUSD",1643511029043,6.0,94.541,94.495,0.46288474]
["bitfinex","SOLUSD",1643511029446,0.25,94.54,94.495,0.46288474]
["bitfinex","SOLUSD",1643511031869,105.65,94.54,94.495,0.46288474]
["bitfinex","SOLUSD",1643511032366,6.0,94.53,94.495,0.46288474]
["bitfinex","SOLUSD",1643511032868,0.25,94.529,94.495,0.46288474]
["bitfinex","SOLUSD",1643511033067,6.0,94.527,94.495,0.46288474]
["bitfinex","SOLUSD",1643511033267,0.25,94.526,94.495,0.46288474]
["bitfinex","SOLUSD",1643511034473,0.25,94.536,94.495,0.46288474]
["bitfinex","SOLUSD",1643511034871,6.0,94.527,94.495,0.46288474]
["bitfinex","SOLUSD",1643511035070,14.67,94.527,94.495,0.46288474]
["bitfinex","SOLUSD",1643511035272,0.25,94.526,94.495,0.46288474]
["bitfinex","SOLUSD",1643511036471,6.0,94.52,94.495,0.46288474]
["bitfinex","SOLUSD",1643511036673,14.88952069,94.519,94.495,0.46288474]
["bitfinex","SOLUSD",1643511036873,15.13952069,94.519,94.495,0.46288474]
["bitfinex","SOLUSD",1643511037675,6.0,94.509,94.495,0.46288474]
["bitfinex","SOLUSD",1643511037876,0.25,94.508,94.495,0.46288474]
["bitfinex","SOLUSD",1643511038077,6.25,94.508,94.495,0.46288474]
["bitfinex","SOLUSD",1643511038677,0.25,94.508,94.495,0.46288474]
["bitfinex","SOLUSD",1643511039076,0.25,94.517,94.495,0.46288474]
["bitfinex","SOLUSD",1643511040079,6.0,94.508,94.495,0.46288474]
["bitfinex","SOLUSD",1643511040276,0.25,94.507,94.495,0.46288474]
["bitfinex","SOLUSD",1643511042385,0.25,94.507,94.46,0.35]
["bitfinex","SOLUSD",1643511044182,6.25,94.507,94.46,0.35]
["bitfinex","SOLUSD",1643511046988,35.28850994,94.499,94.46,0.35]
["bitfinex","SOLUSD",1643511047185,6.0,94.497,94.46,0.35]
["bitfinex","SOLUSD",1643511047385,35.28850994,94.499,94.46,0.35]
["bitfinex","SOLUSD",1643511047386,0.25,94.496,94.46,0.35]
["bitfinex","SOLUSD",1643511048586,0.25,94.498,94.46,0.35]
["bitfinex","SOLUSD",1643511051590,0.25,94.498,94.46,0.1]
["bitfinex","SOLUSD",1643511051791,23.3549,94.498,94.452,0.4743832]
["bitfinex","SOLUSD",1643511051991,6.0,94.488,94.452,0.4743832]
["bitfinex","SOLUSD",1643511052395,0.25,94.487,94.452,0.4743832]
["bitfinex","SOLUSD",1643511058024,6.0,94.478,94.452,0.4743832]
["bitfinex","SOLUSD",1643511058223,22.0496039,94.477,94.452,0.4743832]
["bitfinex","SOLUSD",1643511058422,22.2996039,94.477,94.452,0.4743832]
["bitfinex","SOLUSD",1643511058922,22.6177,94.476,94.452,0.4743832]
["bitfinex","SOLUSD",1643511059322,0.25,94.475,94.452,0.4743832]
["bitfinex","SOLUSD",1643511059923,6.0,94.466,94.452,0.4743832]
["bitfinex","SOLUSD",1643511060426,0.25,94.465,94.452,0.4743832]
["bitfinex","SOLUSD",1643511060923,0.25,94.465,94.406,33.16414547]
["bitfinex","SOLUSD",1643511060924,0.25,94.465,94.407,0.2]
["bitfinex","SOLUSD",1643511061123,20.25,94.465,94.407,6.0]
["bitfinex","SOLUSD",1643511061324,23.7066,94.464,94.4,6.0]
["bitfinex","SOLUSD",1643511061523,6.0,94.454,94.405,6.0]
["bitfinex","SOLUSD",1643511061725,35.28850994,94.453,94.405,6.0]
["bitfinex","SOLUSD",1643511061925,35.53850994,94.453,94.405,6.0]
["bitfinex","SOLUSD",1643511062125,35.53850994,94.453,94.401,6.0]
["bitfinex","SOLUSD",1643511062929,23.1616,94.452,94.401,6.0]
["bitfinex","SOLUSD",1643511063327,6.0,94.442,94.401,6.0]
["bitfinex","SOLUSD",1643511063527,15.49,94.442,94.392,6.0]
["bitfinex","SOLUSD",1643511063730,22.9012,94.441,94.385,6.0]
["bitfinex","SOLUSD",1643511063926,22.9012,94.441,94.386,6.0]
["bitfinex","SOLUSD",1643511064127,22.9012,94.441,94.386,6.2]
["bitfinex","SOLUSD",1643511064430,22.9012,94.441,94.386,6.0]
["bitfinex","SOLUSD",1643511065530,22.6512,94.441,94.386,6.0]
["bitfinex","SOLUSD",1643511066529,6.0,94.431,94.386,6.0]
["bitfinex","SOLUSD",1643511066731,22.0496039,94.43,94.386,6.0]
["bitfinex","SOLUSD",1643511066931,28.2996039,94.43,94.386,6.0]
["bitfinex","SOLUSD",1643511067132,28.2996039,94.43,94.377,0.2]
["bitfinex","SOLUSD",1643511067332,24.9275,94.429,94.377,0.45]
["bitfinex","SOLUSD",1643511067531,24.9275,94.429,94.377,0.2]
["bitfinex","SOLUSD",1643511067731,0.25,94.428,94.377,0.2]
["bitfinex","SOLUSD",1643511068235,105.65,94.428,94.377,0.2]
["bitfinex","SOLUSD",1643511068840,105.65,94.428,94.377,0.45]
["bitfinex","SOLUSD",1643511070234,105.65,94.428,94.377,0.2]
["bitfinex","SOLUSD",1643511070636,105.65,94.428,94.361,6.0]
["bitfinex","SOLUSD",1643511070839,105.65,94.428,94.362,0.25]
["bitfinex","SOLUSD",1643511072137,105.65,94.428,94.356,0.25]
["bitfinex","SOLUSD",1643511072337,105.65,94.428,94.354,0.25]
["bitfinex","SOLUSD",1643511072538,105.65,94.428,94.354,29.2434]
["bitfinex","SOLUSD",1643511072740,105.65,94.428,94.355,0.2]
["bitfinex","SOLUSD",1643511074140,105.4,94.417,94.354,22.9434]
["bitfinex","SOLUSD",1643511074339,6.0,94.418,94.354,22.9434]
["bitfinex","SOLUSD",1643511074340,105.4,94.414,94.354,22.9434]
["bitfinex","SOLUSD",1643511074742,0.25,94.413,94.354,22.9434]
["bitfinex","SOLUSD",1643511077844,0.25,94.413,94.355,0.25]
["bitfinex","SOLUSD",1643511079246,0.25,94.413,94.355,0.45]
["bitfinex","SOLUSD",1643511080748,0.25,94.413,94.355,0.2]
["bitfinex","SOLUSD",1643511080952,6.0,94.404,94.355,0.2]
["bitfinex","SOLUSD",1643511081148,105.4,94.403,94.355,0.2]
["bitfinex","SOLUSD",1643511081348,23.3191,94.403,94.344,0.29977656]
["bitfinex","SOLUSD",1643511081552,22.0496039,94.392,94.344,0.29977656]
["bitfinex","SOLUSD",1643511081749,23.0691,94.391,94.344,0.29977656]
["bitfinex","SOLUSD",1643511081948,23.3191,94.391,94.344,0.29977656]
["bitfinex","SOLUSD",1643511083560,105.4,94.39,94.344,0.29977656]
["bitfinex","SOLUSD",1643511083954,0.25,94.389,94.344,0.29977656]
["bitfinex","SOLUSD",1643511087659,105.4,94.39,94.344,0.29977656]
["bitfinex","SOLUSD",1643511089266,0.32075097,94.349,94.26,15.909]
["bitfinex","SOLUSD",1643511089467,14.05075097,94.349,94.25,0.1]
["bitfinex","SOLUSD",1643511089667,5.53987632,94.329,94.25,0.1]
["bitfinex","SOLUSD",1643511089884,0.25,94.328,94.251,27.40198809]
["bitfinex","SOLUSD",1643511090086,6.0,94.319,94.25,0.1]
["bitfinex","SOLUSD",1643511090283,14.80479434,94.318,94.25,0.1]
["bitfinex","SOLUSD",1643511090583,6.0,94.308,94.25,0.1]
["bitfinex","SOLUSD",1643511090983,6.0,94.308,94.251,1.81379386]
["bitfinex","SOLUSD",1643511091187,6.0,94.308,94.252,36.39798089]
["bitfinex","SOLUSD",1643511091384,0.1,94.317,94.253,105.4]
["bitfinex","SOLUSD",1643511091584,5.53987632,94.329,94.253,1.8087413]
["bitfinex","SOLUSD",1643511091785,5.53987632,94.329,94.254,0.25]
["bitfinex","SOLUSD",1643511092186,5.53987632,94.329,94.263,6.0]
["bitfinex","SOLUSD",1643511092386,5.53987632,94.329,94.264,0.25]
["bitfinex","SOLUSD",1643511092585,5.53987632,94.329,94.274,105.4]
["bitfinex","SOLUSD",1643511092985,5.53987632,94.329,94.273,6.0]
["bitfinex","SOLUSD",1643511092986,5.53987632,94.329,94.285,105.4]
["bitfinex","SOLUSD",1643511093285,19.02131604,94.397,94.293,105.4]
["bitfinex","SOLUSD",1643511093486,0.1,94.396,94.301,105.4]
["bitfinex","SOLUSD",1643511093689,0.1,94.416,94.304,105.4]
["bitfinex","SOLUSD",1643511093887,0.1,94.437,94.311,105.4]
["bitfinex","SOLUSD",1643511094085,0.1,94.437,94.321,111.4]
["bitfinex","SOLUSD",1643511094286,0.1,94.437,94.341,105.4]
["bitfinex","SOLUSD",1643511094586,18.27578567,94.437,94.343,105.4]
["bitfinex","SOLUSD",1643511094787,0.1,94.436,94.35,6.0]
["bitfinex","SOLUSD",1643511094993,210.78700899,94.439,94.36,15.34]
["bitfinex","SOLUSD",1643511094994,0.1,94.438,94.36,15.34]
["bitfinex","SOLUSD",1643511095186,48.4388,94.519,94.38,15.885]
["bitfinex","SOLUSD",1643511095387,48.4388,94.519,94.361,0.1]
["bitfinex","SOLUSD",1643511095388,2.92003136,94.518,94.391,105.4]
["bitfinex","SOLUSD",1643511095587,2.92003136,94.518,94.401,6.0]
["bitfinex","SOLUSD",1643511095787,19.30311882,94.517,94.402,0.25]
["bitfinex","SOLUSD",1643511095988,19.30311882,94.517,94.41,6.0]
["bitfinex","SOLUSD",1643511096190,19.30311882,94.517,94.41,15.34]
["bitfinex","SOLUSD",1643511096386,105.4,94.515,94.411,0.25]
["bitfinex","SOLUSD",1643511096687,6.0,94.505,94.411,0.25]
["bitfinex","SOLUSD",1643511097086,6.0,94.503,94.411,0.25]
["bitfinex","SOLUSD",1643511097286,1.18833343,94.502,94.411,0.25]
["bitfinex","SOLUSD",1643511097487,6.0,94.5,94.411,0.25]
["bitfinex","SOLUSD",1643511097687,6.0,94.492,94.411,0.25]
["bitfinex","SOLUSD",1643511097886,6.0,94.492,94.41,15.34]
["bitfinex","SOLUSD",1643511097887,0.25,94.491,94.41,15.34]
["bitfinex","SOLUSD",1643511098087,6.25,94.491,94.411,0.25]
["bitfinex","SOLUSD",1643511099087,17.31508229,94.48,94.411,2.0587413]
["bitfinex","SOLUSD",1643511099289,0.25,94.479,94.411,2.0587413]
["bitfinex","SOLUSD",1643511100188,11.53,94.479,94.41,15.34]
["bitfinex","SOLUSD",1643511100390,6.0,94.47,94.392,1.8087413]
["bitfinex","SOLUSD",1643511100588,6.0,94.469,94.38,15.34]
["bitfinex","SOLUSD",1643511100788,6.0,94.469,94.346,47.2743]
["bitfinex","SOLUSD",1643511100789,6.25,94.469,94.37,15.34]
["bitfinex","SOLUSD",1643511100988,6.0,94.468,94.37,15.34]
["bitfinex","SOLUSD",1643511101191,6.0,94.468,94.37,31.23]
["bitfinex","SOLUSD",1643511101389,2.92636996,94.458,94.371,30.87897239]
["bitfinex","SOLUSD",1643511101588,6.0,94.448,94.371,31.12897239]
["bitfinex","SOLUSD",1643511101790,0.25,94.447,94.371,31.12897239]
["bitfinex","SOLUSD",1643511102190,6.0,94.448,94.371,31.12897239]
["bitfinex","SOLUSD",1643511102490,2.92636996,94.458,94.381,6.0]
["bitfinex","SOLUSD",1643511102692,6.0,94.448,94.381,6.0]
["bitfinex","SOLUSD",1643511102990,2.92636996,94.458,94.382,8.0587413]
["bitfinex","SOLUSD",1643511102991,0.25,94.457,94.382,8.0587413]
["bitfinex","SOLUSD",1643511103192,2.92636996,94.458,94.382,8.0587413]
["bitfinex","SOLUSD",1643511103193,2.92636996,94.458,94.391,110.37957536]
["bitfinex","SOLUSD",1643511103391,105.4,94.518,94.392,0.25]
["bitfinex","SOLUSD",1643511103591,6.0,94.489,94.401,111.4]
["bitfinex","SOLUSD",1643511103794,6.0,94.489,94.402,0.25]
["bitfinex","SOLUSD",1643511104390,18.0830616,94.488,94.402,0.25]
["bitfinex","SOLUSD",1643511104591,6.0,94.478,94.402,0.25]
["bitfinex","SOLUSD",1643511104890,0.25,94.477,94.402,0.25]
["bitfinex","SOLUSD",1643511106092,0.25,94.477,94.403,1.8087413]
["bitfinex","SOLUSD",1643511106294,0.25,94.477,94.404,0.25]
["bitfinex","SOLUSD",1643511106695,0.25,94.477,94.404,2.0586997]
["bitfinex","SOLUSD",1643511106893,0.25,94.477,94.412,30.87897239]
["bitfinex","SOLUSD",1643511107294,0.25,94.477,94.413,0.25]
["bitfinex","SOLUSD",1643511109097,105.4,94.529,94.414,1.8086997]
["bitfinex","SOLUSD",1643511109299,15.882,94.53,94.422,6.0]
["bitfinex","SOLUSD",1643511109498,15.882,94.53,94.42,15.34]
["bitfinex","SOLUSD",1643511109699,15.882,94.53,94.423,1.8086997]
["bitfinex","SOLUSD",1643511109700,6.0,94.52,94.423,1.8086997]
["bitfinex","SOLUSD",1643511109901,6.0,94.52,94.43,6.0]
["bitfinex","SOLUSD",1643511110100,15.63779994,94.519,94.433,6.0]
["bitfinex","SOLUSD",1643511110301,0.25,94.518,94.434,0.25]
["bitfinex","SOLUSD",1643511110500,0.25,94.518,94.441,6.0]
["bitfinex","SOLUSD",1643511110902,0.25,94.518,94.442,2.0586997]
["bitfinex","SOLUSD",1643511111303,0.25,94.518,94.443,1.8086997]
["bitfinex","SOLUSD",1643511111702,0.25,94.518,94.444,0.25]
["bitfinex","SOLUSD",1643511112103,0.25,94.518,94.444,2.0586997]
["bitfinex","SOLUSD",1643511112904,0.25,94.518,94.455,26.63494669]
["bitfinex","SOLUSD",1643511113305,0.25,94.518,94.456,0.25]
["bitfinex","SOLUSD",1643511118016,6.0,94.509,94.42,15.882]
["bitfinex","SOLUSD",1643511118215,105.4,94.508,94.42,15.34]
["bitfinex","SOLUSD",1643511118415,111.65,94.508,94.422,0.25]
["bitfinex","SOLUSD",1643511118714,6.0,94.498,94.422,0.25]
["bitfinex","SOLUSD",1643511118914,4.85365231,94.497,94.422,0.25]
["bitfinex","SOLUSD",1643511119116,6.0,94.487,94.422,0.25]
["bitfinex","SOLUSD",1643511119320,0.25,94.486,94.422,0.25]
["bitfinex","SOLUSD",1643511119718,0.25,94.486,94.421,31.17096754]
["bitfinex","SOLUSD",1643511120518,14.7137078,94.479,94.421,31.17096754]
["bitfinex","SOLUSD",1643511120718,14.7137078,94.479,94.386,1.8086997]
["bitfinex","SOLUSD",1643511120920,0.25,94.478,94.39,15.34]
["bitfinex","SOLUSD",1643511121719,0.25,94.478,94.391,28.53942592]
["bitfinex","SOLUSD",1643511122118,0.25,94.478,94.392,0.25]
["bitfinex","SOLUSD",1643511123845,0.25,94.478,94.391,28.53942592]
["bitfinex","SOLUSD",1643511124645,0.25,94.478,94.392,1.8086997]
["bitfinex","SOLUSD",1643511125346,0.25,94.478,94.393,0.25]
["bitfinex","SOLUSD",1643511125746,0.25,94.478,94.394,1.8086997]
["bitfinex","SOLUSD",1643511126146,0.25,94.478,94.395,0.25]
["bitfinex","SOLUSD",1643511126546,0.25,94.478,94.395,2.0586997]
["bitfinex","SOLUSD",1643511128147,0.25,94.478,94.391,28.53942592]
["bitfinex","SOLUSD",1643511128348,111.4,94.469,94.392,0.25]
["bitfinex","SOLUSD",1643511128556,6.0,94.468,94.392,0.25]
["bitfinex","SOLUSD",1643511128848,6.25,94.468,94.392,0.25]
["bitfinex","SOLUSD",1643511129048,6.0,94.459,94.379,1.8086997]
["bitfinex","SOLUSD",1643511129250,111.4,94.458,94.381,0.25]
["bitfinex","SOLUSD",1643511129448,105.65,94.458,94.381,0.25]
["bitfinex","SOLUSD",1643511129653,6.0,94.448,94.381,0.25]
["bitfinex","SOLUSD",1643511129848,5.52774445,94.439,94.381,0.25]
["bitfinex","SOLUSD",1643511130050,6.0,94.429,94.381,0.25]
["bitfinex","SOLUSD",1643511130450,0.25,94.428,94.352,0.25]
["bitfinex","SOLUSD",1643511131047,0.25,94.428,94.361,6.0]
["bitfinex","SOLUSD",1643511131451,6.0,94.429,94.363,6.0]
["bitfinex","SOLUSD",1643511131649,14.7137078,94.418,94.362,0.25]
["bitfinex","SOLUSD",1643511131849,0.25,94.417,94.351,26.21696776]
["bitfinex","SOLUSD",1643511133254,0.25,94.417,94.352,0.25]
["bitfinex","SOLUSD",1643511133455,6.0,94.408,94.352,0.25]
["bitfinex","SOLUSD",1643511133858,6.0,94.408,94.322,105.4]
["bitfinex","SOLUSD",1643511133859,0.25,94.407,94.33,15.34]
["bitfinex","SOLUSD",1643511134455,105.4,94.406,94.31,15.34]
["bitfinex","SOLUSD",1643511134655,5.52774445,94.395,94.314,33.16035586]
["bitfinex","SOLUSD",1643511134960,0.25,94.394,94.314,34.96905556]
["bitfinex","SOLUSD",1643511135161,6.0,94.385,94.324,6.0]
["bitfinex","SOLUSD",1643511135356,0.25,94.384,94.324,6.0]
["bitfinex","SOLUSD",1643511135557,0.25,94.384,94.325,6.0]
["bitfinex","SOLUSD",1643511135755,0.25,94.384,94.315,1.8086997]
["bitfinex","SOLUSD",1643511137056,6.25,94.384,94.314,33.16035586]
["bitfinex","SOLUSD",1643511137956,0.25,94.384,94.314,33.16035586]
["bitfinex","SOLUSD",1643511138158,0.25,94.384,94.324,6.0]
["bitfinex","SOLUSD",1643511138657,14.7137078,94.379,94.324,6.0]
["bitfinex","SOLUSD",1643511138861,0.25,94.378,94.324,6.0]
["bitfinex","SOLUSD",1643511140160,0.25,94.378,94.315,0.25]
["bitfinex","SOLUSD",1643511140957,0.25,94.378,94.324,6.0]
["bitfinex","SOLUSD",1643511142287,0.25,94.378,94.315,0.25]
["bitfinex","SOLUSD",1643511143662,0.25,94.378,94.324,6.0]
["bitfinex","SOLUSD",1643511143863,6.0,94.395,94.324,6.0]
["bitfinex","SOLUSD",1643511144264,0.25,94.394,94.324,6.0]
["bitfinex","SOLUSD",1643511144465,18.96936826,94.394,94.324,6.0]
["bitfinex","SOLUSD",1643511144865,18.96936826,94.394,94.325,0.25]
["bitfinex","SOLUSD",1643511145064,18.71936826,94.394,94.325,0.25]
["bitfinex","SOLUSD",1643511145367,18.71936826,94.394,94.326,1.8086997]
["bitfinex","SOLUSD",1643511145565,18.71936826,94.394,94.337,2.69819189]
["bitfinex","SOLUSD",1643511145771,18.71936826,94.394,94.338,0.25]
["bitfinex","SOLUSD",1643511145965,18.71936826,94.394,94.347,6.0]
["bitfinex","SOLUSD",1643511146365,6.0,94.395,94.348,6.25]
["bitfinex","SOLUSD",1643511146568,6.0,94.395,94.348,0.25]
["bitfinex","SOLUSD",1643511146968,6.0,94.395,94.348,6.25]
["bitfinex","SOLUSD",1643511147168,6.0,94.407,94.348,6.25]
["bitfinex","SOLUSD",1643511147368,17.79634114,94.406,94.348,6.25]
["bitfinex","SOLUSD",1643511147568,6.0,94.396,94.348,6.25]
["bitfinex","SOLUSD",1643511147971,6.0,94.396,94.35,6.0]
["bitfinex","SOLUSD",1643511148369,6.0,94.396,94.358,6.0]
["bitfinex","SOLUSD",1643511148571,6.0,94.407,94.358,15.75]
["bitfinex","SOLUSD",1643511148772,6.0,94.407,94.359,0.25]
["bitfinex","SOLUSD",1643511149172,19.8746309,94.422,94.359,0.25]
["bitfinex","SOLUSD",1643511149572,0.25,94.416,94.359,0.25]
["bitfinex","SOLUSD",1643511149805,0.25,94.416,94.353,0.25]
["bitfinex","SOLUSD",1643511150002,19.8746309,94.422,94.353,0.25]
["bitfinex","SOLUSD",1643511151005,19.8746309,94.422,94.354,1.8086997]
["bitfinex","SOLUSD",1643511151204,0.25,94.421,94.354,1.8086997]
["bitfinex","SOLUSD",1643511151406,0.25,94.421,94.355,0.25]
["bitfinex","SOLUSD",1643511151804,0.25,94.421,94.355,2.0586997]
["bitfinex","SOLUSD",1643511154607,0.25,94.421,94.365,6.0]
["bitfinex","SOLUSD",1643511154807,0.25,94.438,94.366,0.25]
["bitfinex","SOLUSD",1643511155006,0.25,94.438,94.366,2.0586997]
["bitfinex","SOLUSD",1643511155208,24.9406,94.446,94.367,1.8086997]
["bitfinex","SOLUSD",1643511155406,18.57199098,94.445,94.377,2.69819189]
["bitfinex","SOLUSD",1643511155611,18.57199098,94.445,94.377,8.69819189]
["bitfinex","SOLUSD",1643511155806,18.57199098,94.445,94.378,107.4586997]
["bitfinex","SOLUSD",1643511156011,18.57199098,94.445,94.388,6.0]
["bitfinex","SOLUSD",1643511156407,18.57199098,94.445,94.389,2.0586997]
["bitfinex","SOLUSD",1643511156606,0.25,94.444,94.399,6.0]
["bitfinex","SOLUSD",1643511156807,0.25,94.444,94.4,33.41035586]
["bitfinex","SOLUSD",1643511159012,46.9421,94.469,94.4,42.24035586]
["bitfinex","SOLUSD",1643511159211,207.55346151,94.49,94.401,1.8086997]
["bitfinex","SOLUSD",1643511159412,207.55346151,94.49,94.41,6.0]
["bitfinex","SOLUSD",1643511159610,207.55346151,94.49,94.411,6.0]
["bitfinex","SOLUSD",1643511159810,207.55346151,94.49,94.411,8.0586997]
["bitfinex","SOLUSD",1643511160012,18.16169387,94.489,94.421,2.69819189]
["bitfinex","SOLUSD",1643511160212,18.16169387,94.489,94.421,21.09819189]
["bitfinex","SOLUSD",1643511160512,18.16169387,94.489,94.422,2.0586997]
["bitfinex","SOLUSD",1643511160814,18.16169387,94.489,94.422,0.25]
["bitfinex","SOLUSD",1643511161010,18.16169387,94.489,94.423,1.8086997]
["bitfinex","SOLUSD",1643511161510,18.16169387,94.489,94.424,0.25]
["bitfinex","SOLUSD",1643511161710,0.25,94.488,94.424,0.25]
["bitfinex","SOLUSD",1643511161911,0.25,94.488,94.425,1.8086997]
["bitfinex","SOLUSD",1643511162109,0.25,94.488,94.43,15.88]
["bitfinex","SOLUSD",1643511162310,0.25,94.51,94.431,0.25]
["bitfinex","SOLUSD",1643511162711,49.5298,94.511,94.431,2.0586997]
["bitfinex","SOLUSD",1643511162911,49.5298,94.511,94.432,1.8086997]
["bitfinex","SOLUSD",1643511163111,16.74997047,94.51,94.432,1.8086997]
["bitfinex","SOLUSD",1643511163413,16.74997047,94.51,94.433,0.25]
["bitfinex","SOLUSD",1643511164112,0.25,94.509,94.434,1.80764955]
["bitfinex","SOLUSD",1643511164313,0.25,94.509,94.435,0.25]
["bitfinex","SOLUSD",1643511164711,16.74997047,94.51,94.437,25.46037839]
["bitfinex","SOLUSD",1643511164911,16.74997047,94.51,94.438,0.25]
["bitfinex","SOLUSD",1643511165114,16.74997047,94.51,94.438,2.05764955]
["bitfinex","SOLUSD",1643511165312,16.74997047,94.51,94.439,1.80764955]
["bitfinex","SOLUSD",1643511165711,16.74997047,94.51,94.44,0.25]
["bitfinex","SOLUSD",1643511166115,0.25,94.509,94.441,1.80764955]
["bitfinex","SOLUSD",1643511166313,0.25,94.509,94.442,0.25]
["bitfinex","SOLUSD",1643511166712,0.25,94.509,94.442,2.05764955]
["bitfinex","SOLUSD",1643511169116,6.0,94.5,94.442,0.25]
["bitfinex","SOLUSD",1643511169315,0.25,94.499,94.437,25.46037839]
["bitfinex","SOLUSD",1643511169815,0.25,94.499,94.438,0.25]
["bitfinex","SOLUSD",1643511170015,6.25,94.499,94.438,0.25]
["bitfinex","SOLUSD",1643511170415,6.0,94.499,94.438,0.25]
["bitfinex","SOLUSD",1643511170616,24.8024,94.509,94.439,1.80764955]
["bitfinex","SOLUSD",1643511170815,24.8024,94.509,94.44,0.25]
["bitfinex","SOLUSD",1643511171016,16.74997047,94.51,94.44,0.25]
["bitfinex","SOLUSD",1643511171319,16.74997047,94.51,94.441,1.80764955]
["bitfinex","SOLUSD",1643511171715,16.74997047,94.51,94.442,0.25]
["bitfinex","SOLUSD",1643511171916,0.25,94.509,94.442,0.25]
["bitfinex","SOLUSD",1643511172116,0.25,94.509,94.443,1.80764955]
["bitfinex","SOLUSD",1643511172314,0.25,94.509,94.444,0.25]
["bitfinex","SOLUSD",1643511172716,16.74997047,94.51,94.445,1.80361956]
["bitfinex","SOLUSD",1643511172917,16.74997047,94.51,94.446,0.25]
["bitfinex","SOLUSD",1643511173418,16.74997047,94.51,94.447,1.80361956]
["bitfinex","SOLUSD",1643511173818,16.74997047,94.51,94.448,0.25]
["bitfinex","SOLUSD",1643511174217,16.74997047,94.51,94.449,1.80361956]
["bitfinex","SOLUSD",1643511174418,16.74997047,94.51,94.45,0.25]
["bitfinex","SOLUSD",1643511174824,16.74997047,94.51,94.451,1.80361956]
["bitfinex","SOLUSD",1643511175020,16.74997047,94.51,94.452,10.39816936]
["bitfinex","SOLUSD",1643511175419,16.74997047,94.51,94.453,1.80361956]
["bitfinex","SOLUSD",1643511176624,16.74997047,94.51,94.454,0.25]
["bitfinex","SOLUSD",1643511176819,0.25,94.509,94.454,0.25]
["bitfinex","SOLUSD",1643511177020,0.25,94.509,94.454,2.05361956]
["bitfinex","SOLUSD",1643511177219,0.25,94.509,94.454,1.80361956]
["bitfinex","SOLUSD",1643511177422,0.25,94.509,94.455,0.25]
["bitfinex","SOLUSD",1643511178623,16.74997047,94.51,94.455,0.25]
["bitfinex","SOLUSD",1643511178824,0.25,94.509,94.455,0.25]
["bitfinex","SOLUSD",1643511180027,16.74997047,94.51,94.455,0.25]
["bitfinex","SOLUSD",1643511180227,16.74997047,94.51,94.456,1.80361956]
["bitfinex","SOLUSD",1643511180627,6.0,94.5,94.452,10.39816936]
["bitfinex","SOLUSD",1643511180829,6.0,94.5,94.43,31.22]
["bitfinex","SOLUSD",1643511181027,6.0,94.499,94.43,15.34]
["bitfinex","SOLUSD",1643511181728,0.25,94.498,94.431,30.3996905]
["bitfinex","SOLUSD",1643511182126,0.25,94.498,94.432,0.25]
["bitfinex","SOLUSD",1643511182331,0.25,94.508,94.432,0.25]
["bitfinex","SOLUSD",1643511183332,6.0,94.499,94.432,0.25]
["bitfinex","SOLUSD",1643511183756,0.25,94.498,94.432,0.25]
["bitfinex","SOLUSD",1643511186868,2.94188939,94.497,94.432,0.25]
["bitfinex","SOLUSD",1643511187166,3.49148178,94.486,94.432,0.25]
["bitfinex","SOLUSD",1643511187372,0.25,94.485,94.43,15.34]
["bitfinex","SOLUSD",1643511187569,6.0,94.476,94.397,17.23443777]
["bitfinex","SOLUSD",1643511187769,0.25,94.475,94.38,15.34]
["bitfinex","SOLUSD",1643511187973,2.92568781,94.472,94.38,15.34]
["bitfinex","SOLUSD",1643511188268,22.7858,94.475,94.38,15.34]
["bitfinex","SOLUSD",1643511188269,0.25,94.471,94.38,15.34]
["bitfinex","SOLUSD",1643511188469,6.0,94.462,94.38,15.34]
["bitfinex","SOLUSD",1643511188669,23.5769,94.461,94.38,15.34]
["bitfinex","SOLUSD",1643511188869,8.93540117,94.46,94.381,0.25]
["bitfinex","SOLUSD",1643511189069,3.54965436,94.449,94.381,0.25]
["bitfinex","SOLUSD",1643511189275,0.25,94.448,94.381,0.25]
["bitfinex","SOLUSD",1643511192474,6.0,94.439,94.381,0.25]
["bitfinex","SOLUSD",1643511192876,0.25,94.438,94.381,0.25]
["bitfinex","SOLUSD",1643511202513,0.25,94.438,94.38,31.228]
["bitfinex","SOLUSD",1643511203917,0.25,94.438,94.381,0.25]
["bitfinex","SOLUSD",1643511207629,0.25,94.438,94.38,15.34]
["bitfinex","SOLUSD",1643511207825,0.25,94.438,94.381,0.25]
["bitfinex","SOLUSD",1643511209525,6.0,94.434,94.381,0.25]
["bitfinex","SOLUSD",1643511209727,15.42496844,94.433,94.38,15.34]
["bitfinex","SOLUSD",1643511209925,6.0,94.429,94.38,15.34]
["bitfinex","SOLUSD",1643511210128,15.42496844,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643511211730,15.42496844,94.433,94.38,15.34]
["bitfinex","SOLUSD",1643511213231,15.42496844,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643511213766,6.0,94.423,94.381,0.25]
["bitfinex","SOLUSD",1643511213969,15.42496844,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643511214167,0.25,94.422,94.381,0.25]
["bitfinex","SOLUSD",1643511214369,15.42496844,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643511214976,0.25,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643511215368,0.25,94.437,94.381,0.25]
["bitfinex","SOLUSD",1643511215971,1.4670824,94.428,94.381,0.25]
["bitfinex","SOLUSD",1643511216272,1.7170824,94.427,94.381,0.25]
["bitfinex","SOLUSD",1643511217374,1.4670824,94.426,94.381,0.25]
["bitfinex","SOLUSD",1643511217774,0.25,94.425,94.381,0.25]
["bitfinex","SOLUSD",1643511220977,0.25,94.425,94.381,105.65]
["bitfinex","SOLUSD",1643511223379,0.25,94.425,94.381,0.25]
["bitfinex","SOLUSD",1643511223584,0.25,94.425,94.381,105.65]
["bitfinex","SOLUSD",1643511224802,0.25,94.427,94.381,105.65]
["bitfinex","SOLUSD",1643511225404,1.7170824,94.427,94.381,105.65]
["bitfinex","SOLUSD",1643511227010,1.7170824,94.427,94.39,15.887]
["bitfinex","SOLUSD",1643511227208,1.4670824,94.426,94.392,2.3928604]
["bitfinex","SOLUSD",1643511227411,0.25,94.425,94.392,2.3928604]
["bitfinex","SOLUSD",1643511228011,1.4670824,94.427,94.392,2.3928604]
["bitfinex","SOLUSD",1643511228210,1.4670824,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511228410,1.4670824,94.43,94.393,0.25]
["bitfinex","SOLUSD",1643511229211,1.4670824,94.429,94.393,0.25]
["bitfinex","SOLUSD",1643511229412,0.25,94.428,94.393,0.25]
["bitfinex","SOLUSD",1643511230511,0.25,94.444,94.393,0.25]
["bitfinex","SOLUSD",1643511230712,1.47355656,94.428,94.393,0.25]
["bitfinex","SOLUSD",1643511230913,1.72355656,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511231112,0.25,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511232314,1.72355656,94.428,94.393,0.25]
["bitfinex","SOLUSD",1643511232515,0.25,94.428,94.393,0.25]
["bitfinex","SOLUSD",1643511232717,1.72355656,94.428,94.393,0.25]
["bitfinex","SOLUSD",1643511232919,1.47355656,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511233315,0.25,94.426,94.393,0.25]
["bitfinex","SOLUSD",1643511234416,0.25,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511235217,1.72355656,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511238520,1.47355656,94.427,94.393,0.25]
["bitfinex","SOLUSD",1643511238720,15.887,94.5,94.393,0.25]
["bitfinex","SOLUSD",1643511238721,1.47355656,94.438,94.393,0.25]
["bitfinex","SOLUSD",1643511238925,1.47355656,94.446,94.402,6.0]
["bitfinex","SOLUSD",1643511239122,1.47355656,94.444,94.402,6.0]
["bitfinex","SOLUSD",1643511239323,1.47355656,94.448,94.403,2.03649914]
["bitfinex","SOLUSD",1643511239625,1.47355656,94.448,94.404,1.78649914]
["bitfinex","SOLUSD",1643511239831,1.47355656,94.449,94.405,0.25]
["bitfinex","SOLUSD",1643511240023,1.47355656,94.448,94.41,15.34]
["bitfinex","SOLUSD",1643511240223,1.47355656,94.451,94.411,105.4]
["bitfinex","SOLUSD",1643511240426,1.47355656,94.451,94.411,107.43649914]
["bitfinex","SOLUSD",1643511240827,1.47355656,94.451,94.412,1.78649914]
["bitfinex","SOLUSD",1643511241023,1.47355656,94.452,94.413,31.35685839]
["bitfinex","SOLUSD",1643511241327,1.47186493,94.462,94.42,15.881]
["bitfinex","SOLUSD",1643511241523,1.47186493,94.476,94.43,21.34]
["bitfinex","SOLUSD",1643511241723,1.47186493,94.482,94.43,21.34]
["bitfinex","SOLUSD",1643511241924,1.47186493,94.483,94.431,107.43649914]
["bitfinex","SOLUSD",1643511242123,1.47186493,94.483,94.431,113.43649914]
["bitfinex","SOLUSD",1643511242424,1.47186493,94.483,94.45,15.877]
["bitfinex","SOLUSD",1643511242623,1.47186493,94.483,94.46,15.34]
["bitfinex","SOLUSD",1643511242824,1.47186493,94.485,94.461,0.25]
["bitfinex","SOLUSD",1643511243028,1.47186493,94.484,94.461,0.25]
["bitfinex","SOLUSD",1643511243425,1.47186493,94.485,94.461,24.55197289]
["bitfinex","SOLUSD",1643511244726,1.47186493,94.494,94.461,24.55197289]
["bitfinex","SOLUSD",1643511244925,1.47186493,94.495,94.461,24.55197289]
["bitfinex","SOLUSD",1643511245127,0.25,94.493,94.461,24.55197289]
["bitfinex","SOLUSD",1643511246928,0.25,94.498,94.461,24.55197289]
["bitfinex","SOLUSD",1643511249329,0.25,94.501,94.461,24.55197289]
["bitfinex","SOLUSD",1643511249731,0.25,94.504,94.461,0.25]
["bitfinex","SOLUSD",1643511250633,0.25,94.504,94.461,34.42287188]
["bitfinex","SOLUSD",1643511251258,0.25,94.505,94.461,34.42287188]
["bitfinex","SOLUSD",1643511252262,0.25,94.506,94.461,34.42287188]
["bitfinex","SOLUSD",1643511252860,0.25,94.507,94.461,34.42287188]
["bitfinex","SOLUSD",1643511254664,6.0,94.499,94.461,0.25]
["bitfinex","SOLUSD",1643511254867,6.0,94.499,94.44,15.34]
["bitfinex","SOLUSD",1643511254868,0.25,94.498,94.44,15.34]
["bitfinex","SOLUSD",1643511255267,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643511255669,0.25,94.498,94.441,29.5375247]
["bitfinex","SOLUSD",1643511256067,1.72186493,94.502,94.441,29.5375247]
["bitfinex","SOLUSD",1643511256267,0.25,94.502,94.441,29.5375247]
["bitfinex","SOLUSD",1643511256467,1.72186493,94.502,94.441,29.5375247]
["bitfinex","SOLUSD",1643511257768,1.47186493,94.501,94.441,29.5375247]
["bitfinex","SOLUSD",1643511258168,1.72186493,94.5,94.441,29.5375247]
["bitfinex","SOLUSD",1643511258669,0.25,94.5,94.441,29.5375247]
["bitfinex","SOLUSD",1643511260071,1.47186493,94.502,94.441,29.5375247]
["bitfinex","SOLUSD",1643511260272,1.72186493,94.501,94.441,29.5375247]
["bitfinex","SOLUSD",1643511260982,1.47186493,94.499,94.442,1.78649914]
["bitfinex","SOLUSD",1643511261178,1.47186493,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643511261374,0.25,94.498,94.452,0.25]
["bitfinex","SOLUSD",1643511261980,0.25,94.498,94.452,2.03649914]
["bitfinex","SOLUSD",1643511262177,0.25,94.498,94.452,0.25]
["bitfinex","SOLUSD",1643511262574,0.25,94.498,94.442,0.25]
["bitfinex","SOLUSD",1643511262973,1.72186493,94.498,94.442,0.25]
["bitfinex","SOLUSD",1643511263174,2.09302855,94.495,94.442,0.25]
["bitfinex","SOLUSD",1643511263373,0.25,94.494,94.442,0.25]
["bitfinex","SOLUSD",1643511263877,0.25,94.494,94.451,6.0]
["bitfinex","SOLUSD",1643511264276,0.25,94.494,94.452,0.25]
["bitfinex","SOLUSD",1643511264677,0.25,94.494,94.418,1.78298409]
["bitfinex","SOLUSD",1643511264678,6.0,94.485,94.418,1.78298409]
["bitfinex","SOLUSD",1643511264977,0.25,94.484,94.41,15.883]
["bitfinex","SOLUSD",1643511265175,6.0,94.481,94.41,31.223]
["bitfinex","SOLUSD",1643511265379,6.25,94.48,94.41,15.34]
["bitfinex","SOLUSD",1643511265576,7.47186493,94.47,94.41,15.34]
["bitfinex","SOLUSD",1643511265780,1.47186493,94.462,94.354,1.47500759]
["bitfinex","SOLUSD",1643511265979,1.47186493,94.45,94.35,31.233]
["bitfinex","SOLUSD",1643511266183,12.99,94.45,94.35,31.233]
["bitfinex","SOLUSD",1643511266379,6.0,94.44,94.36,15.34]
["bitfinex","SOLUSD",1643511266579,2.71413879,94.438,94.362,31.79309921]
["bitfinex","SOLUSD",1643511266780,0.25,94.437,94.362,31.79309921]
["bitfinex","SOLUSD",1643511267080,6.0,94.428,94.362,31.79309921]
["bitfinex","SOLUSD",1643511267281,0.25,94.427,94.362,31.79309921]
["bitfinex","SOLUSD",1643511267482,6.25,94.427,94.362,31.79309921]
["bitfinex","SOLUSD",1643511267679,18.01082727,94.423,94.362,31.79309921]
["bitfinex","SOLUSD",1643511267882,0.25,94.422,94.362,31.79309921]
["bitfinex","SOLUSD",1643511268082,6.0,94.413,94.362,31.79309921]
["bitfinex","SOLUSD",1643511268283,0.25,94.412,94.363,0.25]
["bitfinex","SOLUSD",1643511270283,18.01082727,94.423,94.363,0.25]
["bitfinex","SOLUSD",1643511270284,0.25,94.422,94.363,0.25]
["bitfinex","SOLUSD",1643511273189,6.0,94.413,94.363,0.25]
["bitfinex","SOLUSD",1643511273388,0.25,94.412,94.363,0.25]
["bitfinex","SOLUSD",1643511274791,0.25,94.422,94.363,0.25]
["bitfinex","SOLUSD",1643511278115,0.25,94.422,94.362,31.79309921]
["bitfinex","SOLUSD",1643511278316,6.0,94.413,94.362,31.79309921]
["bitfinex","SOLUSD",1643511278716,0.25,94.412,94.362,31.79309921]
["bitfinex","SOLUSD",1643511279717,0.25,94.412,94.363,0.25]
["bitfinex","SOLUSD",1643511279920,0.25,94.422,94.363,0.25]
["bitfinex","SOLUSD",1643511282523,6.0,94.413,94.362,31.79309921]
["bitfinex","SOLUSD",1643511282924,0.25,94.412,94.362,31.79309921]
["bitfinex","SOLUSD",1643511283523,6.25,94.412,94.362,31.79309921]
["bitfinex","SOLUSD",1643511286125,6.25,94.412,94.34,15.34]
["bitfinex","SOLUSD",1643511286326,22.648,94.411,94.341,0.25]
["bitfinex","SOLUSD",1643511286528,6.0,94.401,94.35,6.0]
["bitfinex","SOLUSD",1643511286926,0.25,94.4,94.35,6.0]
["bitfinex","SOLUSD",1643511287126,3.95418154,94.4,94.351,25.29039472]
["bitfinex","SOLUSD",1643511287626,3.95418154,94.4,94.361,6.0]
["bitfinex","SOLUSD",1643511292633,0.25,94.4,94.361,6.0]
["bitfinex","SOLUSD",1643511292832,0.25,94.41,94.361,6.0]
["bitfinex","SOLUSD",1643511293536,20.85949821,94.41,94.361,6.0]
["bitfinex","SOLUSD",1643511294234,0.25,94.41,94.361,6.0]
["bitfinex","SOLUSD",1643511294441,0.25,94.41,94.362,0.25]
["bitfinex","SOLUSD",1643511294635,0.25,94.41,94.362,6.25]
["bitfinex","SOLUSD",1643511295335,22.648,94.411,94.362,6.25]
["bitfinex","SOLUSD",1643511296738,0.25,94.41,94.362,6.25]
["bitfinex","SOLUSD",1643511304474,0.25,94.41,94.371,9.09459647]
["bitfinex","SOLUSD",1643511305470,0.25,94.41,94.381,6.0]
["bitfinex","SOLUSD",1643511305870,0.25,94.416,94.381,6.0]
["bitfinex","SOLUSD",1643511306472,0.25,94.416,94.372,0.25]
["bitfinex","SOLUSD",1643511306672,0.25,94.416,94.371,9.09459647]
["bitfinex","SOLUSD",1643511307076,6.0,94.407,94.371,9.09459647]
["bitfinex","SOLUSD",1643511307274,0.25,94.406,94.371,9.09459647]
["bitfinex","SOLUSD",1643511308475,0.25,94.416,94.371,9.09459647]
["bitfinex","SOLUSD",1643511308883,0.25,94.416,94.347,1.47500759]
["bitfinex","SOLUSD",1643511309076,0.25,94.416,94.361,0.25]
["bitfinex","SOLUSD",1643511309679,0.25,94.416,94.37,6.0]
["bitfinex","SOLUSD",1643511309878,0.25,94.416,94.371,32.71428779]
["bitfinex","SOLUSD",1643511312881,0.25,94.428,94.371,32.71428779]
["bitfinex","SOLUSD",1643511313182,24.5894,94.437,94.381,6.0]
["bitfinex","SOLUSD",1643511313581,6.0,94.427,94.382,6.25]
["bitfinex","SOLUSD",1643511313784,20.45951913,94.426,94.383,0.25]
["bitfinex","SOLUSD",1643511313984,6.0,94.427,94.383,105.65]
["bitfinex","SOLUSD",1643511314185,1.47186493,94.444,94.394,105.4]
["bitfinex","SOLUSD",1643511314484,22.5424,94.529,94.395,0.25]
["bitfinex","SOLUSD",1643511314485,1.47186493,94.471,94.395,0.25]
["bitfinex","SOLUSD",1643511314684,1.47186493,94.473,94.404,6.0]
["bitfinex","SOLUSD",1643511314889,1.47186493,94.475,94.405,0.25]
["bitfinex","SOLUSD",1643511315085,15.75196373,94.472,94.41,6.0]
["bitfinex","SOLUSD",1643511315285,0.25,94.471,94.411,0.25]
["bitfinex","SOLUSD",1643511315485,0.25,94.471,94.415,6.0]
["bitfinex","SOLUSD",1643511315885,0.25,94.471,94.416,8.03863999]
["bitfinex","SOLUSD",1643511316086,0.25,94.471,94.416,2.03863999]
["bitfinex","SOLUSD",1643511316286,0.25,94.471,94.416,0.25]
["bitfinex","SOLUSD",1643511316887,0.25,94.471,94.406,0.25]
["bitfinex","SOLUSD",1643511317490,15.75196373,94.472,94.406,0.25]
["bitfinex","SOLUSD",1643511318489,15.75196373,94.472,94.407,1.78863999]
["bitfinex","SOLUSD",1643511318890,0.25,94.471,94.408,0.25]
["bitfinex","SOLUSD",1643511319291,0.25,94.471,94.409,1.78863999]
["bitfinex","SOLUSD",1643511319689,0.25,94.471,94.41,0.25]
["bitfinex","SOLUSD",1643511320095,0.25,94.471,94.411,1.78863999]
["bitfinex","SOLUSD",1643511320294,0.25,94.471,94.412,0.25]
["bitfinex","SOLUSD",1643511320694,0.25,94.471,94.41,9.97]
["bitfinex","SOLUSD",1643511320695,0.25,94.471,94.413,1.78863999]
["bitfinex","SOLUSD",1643511320993,0.25,94.471,94.405,1.6707034]
["bitfinex","SOLUSD",1643511321396,23.9157,94.471,94.405,1.6707034]
["bitfinex","SOLUSD",1643511321593,6.0,94.461,94.405,1.6707034]
["bitfinex","SOLUSD",1643511321793,0.25,94.46,94.405,1.6707034]
["bitfinex","SOLUSD",1643511322724,0.25,94.46,94.406,1.78863999]
["bitfinex","SOLUSD",1643511322918,0.25,94.46,94.406,2.03863999]
["bitfinex","SOLUSD",1643511323118,0.25,94.47,94.406,2.03863999]
["bitfinex","SOLUSD",1643511323518,0.25,94.47,94.407,1.78863999]
["bitfinex","SOLUSD",1643511323921,0.25,94.47,94.408,0.25]
["bitfinex","SOLUSD",1643511324220,0.25,94.47,94.409,1.78863999]
["bitfinex","SOLUSD",1643511325120,6.0,94.461,94.409,1.78863999]
["bitfinex","SOLUSD",1643511325322,0.25,94.46,94.41,0.25]
["bitfinex","SOLUSD",1643511325819,0.25,94.46,94.411,1.78863999]
["bitfinex","SOLUSD",1643511326221,0.25,94.46,94.412,0.25]
["bitfinex","SOLUSD",1643511326623,0.25,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643511327523,0.25,94.47,94.406,0.25]
["bitfinex","SOLUSD",1643511327924,0.25,94.47,94.407,1.78863999]
["bitfinex","SOLUSD",1643511328324,0.25,94.47,94.408,0.25]
["bitfinex","SOLUSD",1643511328722,0.25,94.47,94.409,1.78863999]
["bitfinex","SOLUSD",1643511328922,0.25,94.47,94.415,6.0]
["bitfinex","SOLUSD",1643511329525,0.25,94.47,94.419,6.0]
["bitfinex","SOLUSD",1643511329722,0.25,94.47,94.416,1.78863999]
["bitfinex","SOLUSD",1643511329925,0.25,94.47,94.427,27.03541784]
["bitfinex","SOLUSD",1643511330326,0.25,94.47,94.437,6.0]
["bitfinex","SOLUSD",1643511330530,0.25,94.47,94.438,6.0]
["bitfinex","SOLUSD",1643511330925,0.25,94.494,94.438,6.0]
["bitfinex","SOLUSD",1643511331127,0.25,94.495,94.437,9.48]
["bitfinex","SOLUSD",1643511331328,16.91011882,94.497,94.437,9.48]
["bitfinex","SOLUSD",1643511331329,16.91011882,94.497,94.438,0.25]
["bitfinex","SOLUSD",1643511331528,16.91011882,94.497,94.448,7.34957335]
["bitfinex","SOLUSD",1643511334630,0.25,94.496,94.448,7.34957335]
["bitfinex","SOLUSD",1643511338834,22.7372,94.507,94.449,2.03863999]
["bitfinex","SOLUSD",1643511339234,22.7372,94.507,94.448,7.34957335]
["bitfinex","SOLUSD",1643511339235,22.7372,94.507,94.45,1.78863999]
["bitfinex","SOLUSD",1643511339437,21.03681571,94.506,94.45,1.78863999]
["bitfinex","SOLUSD",1643511339635,21.03681571,94.506,94.448,7.34957335]
["bitfinex","SOLUSD",1643511340236,0.25,94.505,94.44,15.34]
["bitfinex","SOLUSD",1643511340538,6.0,94.496,94.44,15.34]
["bitfinex","SOLUSD",1643511340839,0.25,94.495,94.441,2.03863999]
["bitfinex","SOLUSD",1643511341138,21.03681571,94.506,94.441,2.03863999]
["bitfinex","SOLUSD",1643511341339,21.03681571,94.506,94.442,31.09817392]
["bitfinex","SOLUSD",1643511341538,6.0,94.496,94.442,31.09817392]
["bitfinex","SOLUSD",1643511341738,6.0,94.496,94.443,0.25]
["bitfinex","SOLUSD",1643511342137,6.0,94.496,94.443,2.03863999]
["bitfinex","SOLUSD",1643511342337,0.25,94.495,94.443,2.03863999]
["bitfinex","SOLUSD",1643511343541,0.25,94.505,94.443,2.03863999]
["bitfinex","SOLUSD",1643511343742,0.25,94.505,94.443,1.78863999]
["bitfinex","SOLUSD",1643511344042,6.0,94.496,94.443,1.78863999]
["bitfinex","SOLUSD",1643511344441,0.25,94.495,94.444,0.25]
["bitfinex","SOLUSD",1643511345742,0.25,94.495,94.443,0.25]
["bitfinex","SOLUSD",1643511346545,0.25,94.495,94.443,105.65]
["bitfinex","SOLUSD",1643511346744,0.25,94.495,94.452,6.0]
["bitfinex","SOLUSD",1643511346944,0.25,94.495,94.454,6.0]
["bitfinex","SOLUSD",1643511347446,1.47186493,94.502,94.442,29.30953393]
["bitfinex","SOLUSD",1643511347649,1.47186493,94.5,94.442,29.30953393]
["bitfinex","SOLUSD",1643511347847,0.25,94.499,94.443,2.03863999]
["bitfinex","SOLUSD",1643511348246,0.25,94.499,94.444,1.78863999]
["bitfinex","SOLUSD",1643511348748,0.25,94.499,94.445,0.25]
["bitfinex","SOLUSD",1643511349045,0.25,94.501,94.445,0.25]
["bitfinex","SOLUSD",1643511349245,0.25,94.501,94.446,1.78863999]
["bitfinex","SOLUSD",1643511349447,0.25,94.502,94.446,1.78863999]
["bitfinex","SOLUSD",1643511349649,1.47186493,94.501,94.442,29.30953393]
["bitfinex","SOLUSD",1643511349849,0.25,94.5,94.442,29.30953393]
["bitfinex","SOLUSD",1643511350253,0.25,94.5,94.443,0.25]
["bitfinex","SOLUSD",1643511350451,0.25,94.5,94.443,2.03863999]
["bitfinex","SOLUSD",1643511350657,0.25,94.5,94.444,1.78863999]
["bitfinex","SOLUSD",1643511350852,0.25,94.5,94.445,0.25]
["bitfinex","SOLUSD",1643511351055,0.25,94.502,94.445,0.25]
["bitfinex","SOLUSD",1643511351850,0.25,94.503,94.445,0.25]
["bitfinex","SOLUSD",1643511352151,1.72186493,94.503,94.445,0.25]
["bitfinex","SOLUSD",1643511352351,0.25,94.503,94.445,0.25]
["bitfinex","SOLUSD",1643511353251,0.25,94.503,94.446,1.78863999]
["bitfinex","SOLUSD",1643511353659,1.72186493,94.503,94.447,0.25]
["bitfinex","SOLUSD",1643511354053,1.72186493,94.503,94.448,1.78863999]
["bitfinex","SOLUSD",1643511354454,1.72186493,94.503,94.449,0.25]
["bitfinex","SOLUSD",1643511355654,1.47186493,94.501,94.449,0.25]
["bitfinex","SOLUSD",1643511355855,1.72186493,94.5,94.449,0.25]
["bitfinex","SOLUSD",1643511357184,1.72186493,94.5,94.443,0.25]
["bitfinex","SOLUSD",1643511357584,1.47186493,94.499,94.443,0.25]
["bitfinex","SOLUSD",1643511357785,0.25,94.498,94.443,2.03863999]
["bitfinex","SOLUSD",1643511358384,1.47186493,94.496,94.443,2.03863999]
["bitfinex","SOLUSD",1643511358790,1.72186493,94.495,94.443,107.43863999]
["bitfinex","SOLUSD",1643511360484,1.47186493,94.494,94.443,107.43863999]
["bitfinex","SOLUSD",1643511360688,1.72186493,94.495,94.443,107.43863999]
["bitfinex","SOLUSD",1643511361290,1.47186493,94.493,94.443,107.43863999]
["bitfinex","SOLUSD",1643511361686,0.25,94.492,94.443,107.43863999]
["bitfinex","SOLUSD",1643511362887,0.25,94.493,94.443,107.43863999]
["bitfinex","SOLUSD",1643511363389,1.72186493,94.493,94.443,107.43863999]
["bitfinex","SOLUSD",1643511363594,0.6781931,94.491,94.443,107.43863999]
["bitfinex","SOLUSD",1643511363790,0.9281931,94.491,94.443,107.43863999]
["bitfinex","SOLUSD",1643511365590,0.9281931,94.491,94.454,105.4]
["bitfinex","SOLUSD",1643511366194,0.6781931,94.491,94.454,105.4]
["bitfinex","SOLUSD",1643511367394,1.72186493,94.492,94.454,105.4]
["bitfinex","SOLUSD",1643511369594,1.47186493,94.491,94.454,105.4]
["bitfinex","SOLUSD",1643511369795,0.25,94.49,94.454,105.4]
["bitfinex","SOLUSD",1643511370595,0.25,94.49,94.444,105.4]
["bitfinex","SOLUSD",1643511370798,1.72186493,94.49,94.454,105.4]
["bitfinex","SOLUSD",1643511371397,0.25,94.49,94.455,1.78342612]
["bitfinex","SOLUSD",1643511371602,1.47186493,94.491,94.455,1.78342612]
["bitfinex","SOLUSD",1643511371899,1.47186493,94.5,94.456,0.25]
["bitfinex","SOLUSD",1643511372198,1.47186493,94.503,94.467,5.07545726]
["bitfinex","SOLUSD",1643511372399,1.47186493,94.504,94.468,105.4]
["bitfinex","SOLUSD",1643511373001,1.47186493,94.505,94.468,105.4]
["bitfinex","SOLUSD",1643511373201,0.25,94.503,94.468,105.4]
["bitfinex","SOLUSD",1643511373399,0.25,94.504,94.469,1.78342612]
["bitfinex","SOLUSD",1643511373599,1.72186493,94.504,94.469,1.78342612]
["bitfinex","SOLUSD",1643511373799,0.25,94.504,94.469,1.78342612]
["bitfinex","SOLUSD",1643511374399,0.25,94.508,94.469,1.78342612]
["bitfinex","SOLUSD",1643511374600,6.0,94.499,94.469,1.78342612]
["bitfinex","SOLUSD",1643511374828,0.25,94.498,94.469,1.78342612]
["bitfinex","SOLUSD",1643511374999,6.25,94.498,94.469,1.78342612]
["bitfinex","SOLUSD",1643511375600,1.47186493,94.508,94.47,0.25]
["bitfinex","SOLUSD",1643511375803,0.1,94.534,94.479,6.0]
["bitfinex","SOLUSD",1643511376101,3.04569181,94.559,94.481,105.4]
["bitfinex","SOLUSD",1643511376303,0.1,94.559,94.482,0.25]
["bitfinex","SOLUSD",1643511376499,0.1,94.559,94.491,6.0]
["bitfinex","SOLUSD",1643511376704,18.27383156,94.559,94.5,15.34]
["bitfinex","SOLUSD",1643511376901,0.1,94.558,94.502,105.4]
["bitfinex","SOLUSD",1643511377104,0.1,94.558,94.512,6.0]
["bitfinex","SOLUSD",1643511377302,24.8773,94.591,94.513,23.3086]
["bitfinex","SOLUSD",1643511377303,3.03484521,94.59,94.513,23.3086]
["bitfinex","SOLUSD",1643511377502,0.1,94.59,94.514,105.4]
["bitfinex","SOLUSD",1643511377702,0.1,94.59,94.523,6.0]
["bitfinex","SOLUSD",1643511377905,0.1,94.59,94.524,6.25]
["bitfinex","SOLUSD",1643511378104,22.66558582,94.59,94.531,105.4]
["bitfinex","SOLUSD",1643511378303,0.1,94.589,94.532,0.25]
["bitfinex","SOLUSD",1643511379308,0.35,94.589,94.532,0.25]
["bitfinex","SOLUSD",1643511381405,0.35,94.589,94.525,1.77914813]
["bitfinex","SOLUSD",1643511381607,0.35,94.589,94.52,15.34]
["bitfinex","SOLUSD",1643511381608,6.0,94.58,94.52,15.34]
["bitfinex","SOLUSD",1643511381808,0.25,94.579,94.52,15.34]
["bitfinex","SOLUSD",1643511382408,0.25,94.579,94.521,25.03539665]
["bitfinex","SOLUSD",1643511383209,0.25,94.579,94.52,15.34]
["bitfinex","SOLUSD",1643511384609,0.25,94.579,94.511,27.82251382]
["bitfinex","SOLUSD",1643511384811,23.0983,94.579,94.501,23.3523]
["bitfinex","SOLUSD",1643511385111,6.0,94.569,94.501,23.3523]
["bitfinex","SOLUSD",1643511385311,24.9229,94.568,94.501,23.3523]
["bitfinex","SOLUSD",1643511385511,0.1,94.567,94.501,23.3523]
["bitfinex","SOLUSD",1643511385711,0.62128793,94.557,94.501,23.3523]
["bitfinex","SOLUSD",1643511385911,0.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511386312,0.62128793,94.557,94.501,0.25]
["bitfinex","SOLUSD",1643511388011,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511388814,0.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511389916,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511391315,0.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511391517,6.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511391718,6.97128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511391917,6.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511392618,0.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511394821,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511395421,0.87128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511396121,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511396321,0.62128793,94.557,94.501,0.25]
["bitfinex","SOLUSD",1643511396920,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511399945,0.62128793,94.557,94.501,0.25]
["bitfinex","SOLUSD",1643511400748,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511401148,6.0,94.555,94.5,15.34]
["bitfinex","SOLUSD",1643511401349,0.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643511401548,6.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643511401749,6.35,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643511401949,6.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643511402148,0.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643511402751,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511405154,0.62128793,94.557,94.501,0.25]
["bitfinex","SOLUSD",1643511405959,0.62128793,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643511406154,6.0,94.555,94.485,105.4]
["bitfinex","SOLUSD",1643511406355,0.25,94.554,94.486,0.25]
["bitfinex","SOLUSD",1643511406554,30.9948,94.554,94.486,0.25]
["bitfinex","SOLUSD",1643511406755,0.1,94.553,94.486,0.25]
["bitfinex","SOLUSD",1643511407761,0.1,94.553,94.486,2.02914813]
["bitfinex","SOLUSD",1643511407957,0.1,94.553,94.486,0.25]
["bitfinex","SOLUSD",1643511408560,0.1,94.553,94.486,105.65]
["bitfinex","SOLUSD",1643511410165,0.35,94.553,94.486,105.65]
["bitfinex","SOLUSD",1643511410761,0.35,94.553,94.486,107.42914813]
["bitfinex","SOLUSD",1643511410963,0.35,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643511410964,0.1,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643511411163,2.94711313,94.572,94.501,24.6947]
["bitfinex","SOLUSD",1643511411362,0.25,94.571,94.501,24.9447]
["bitfinex","SOLUSD",1643511411565,0.25,94.571,94.501,26.72384813]
["bitfinex","SOLUSD",1643511411763,0.25,94.571,94.502,1.77914813]
["bitfinex","SOLUSD",1643511411964,0.25,94.571,94.503,7.02648847]
["bitfinex","SOLUSD",1643511412167,0.1,94.577,94.503,7.27648847]
["bitfinex","SOLUSD",1643511412365,28.01035605,94.577,94.503,7.27648847]
["bitfinex","SOLUSD",1643511412565,6.0,94.567,94.503,7.27648847]
["bitfinex","SOLUSD",1643511412768,24.9645,94.566,94.503,7.27648847]
["bitfinex","SOLUSD",1643511412965,0.1,94.565,94.503,7.27648847]
["bitfinex","SOLUSD",1643511413468,0.35,94.565,94.503,7.27648847]
["bitfinex","SOLUSD",1643511414466,0.35,94.565,94.504,1.77914813]
["bitfinex","SOLUSD",1643511414867,0.35,94.565,94.505,0.25]
["bitfinex","SOLUSD",1643511415269,0.35,94.565,94.504,1.77914813]
["bitfinex","SOLUSD",1643511416091,0.35,94.565,94.505,0.25]
["bitfinex","SOLUSD",1643511416897,0.35,94.565,94.504,0.25]
["bitfinex","SOLUSD",1643511425109,0.35,94.565,94.513,6.0]
["bitfinex","SOLUSD",1643511425312,0.35,94.565,94.514,0.25]
["bitfinex","SOLUSD",1643511427816,0.35,94.565,94.513,6.0]
["bitfinex","SOLUSD",1643511429214,0.35,94.565,94.503,7.02648847]
["bitfinex","SOLUSD",1643511429415,1.17507044,94.555,94.504,0.25]
["bitfinex","SOLUSD",1643511429617,22.55,94.554,94.504,0.25]
["bitfinex","SOLUSD",1643511429815,0.1,94.553,94.504,0.25]
["bitfinex","SOLUSD",1643511438025,0.1,94.553,94.503,7.02648847]
["bitfinex","SOLUSD",1643511441135,0.1,94.553,94.477,23.6431]
["bitfinex","SOLUSD",1643511441334,6.0,94.544,94.478,0.25]
["bitfinex","SOLUSD",1643511441535,6.0,94.544,94.445,1.77914813]
["bitfinex","SOLUSD",1643511441734,6.0,94.544,94.44,15.878]
["bitfinex","SOLUSD",1643511441735,133.19482485,94.543,94.438,23.0242]
["bitfinex","SOLUSD",1643511441936,2.94711313,94.541,94.43,15.34]
["bitfinex","SOLUSD",1643511442135,2.94711313,94.541,94.403,27.93561517]
["bitfinex","SOLUSD",1643511442136,125.1849703,94.53,94.421,28.70280757]
["bitfinex","SOLUSD",1643511442353,2.94711313,94.522,94.421,28.70280757]
["bitfinex","SOLUSD",1643511442560,6.0,94.512,94.421,28.70280757]
["bitfinex","SOLUSD",1643511442753,55.3555283,94.511,94.421,28.70280757]
["bitfinex","SOLUSD",1643511442953,18.83172485,94.51,94.421,28.70280757]
["bitfinex","SOLUSD",1643511443154,6.0,94.5,94.421,28.70280757]
["bitfinex","SOLUSD",1643511443353,0.25,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643511443558,6.25,94.499,94.422,0.25]
["bitfinex","SOLUSD",1643511443954,22.9161,94.498,94.422,0.25]
["bitfinex","SOLUSD",1643511444153,19.7849703,94.487,94.421,28.70280757]
["bitfinex","SOLUSD",1643511444354,0.25,94.486,94.421,28.70280757]
["bitfinex","SOLUSD",1643511444554,6.0,94.477,94.421,28.70280757]
["bitfinex","SOLUSD",1643511444854,0.25,94.476,94.421,28.70280757]
["bitfinex","SOLUSD",1643511452766,6.0,94.477,94.421,28.70280757]
["bitfinex","SOLUSD",1643511453771,6.0,94.477,94.422,0.25]
["bitfinex","SOLUSD",1643511454168,0.25,94.476,94.421,28.70280757]
["bitfinex","SOLUSD",1643511455170,0.25,94.476,94.422,0.25]
["bitfinex","SOLUSD",1643511458475,15.884,94.52,94.431,6.0]
["bitfinex","SOLUSD",1643511458691,0.1,94.535,94.432,105.4]
["bitfinex","SOLUSD",1643511458878,0.35,94.539,94.432,136.2183]
["bitfinex","SOLUSD",1643511459080,0.1,94.539,94.44,15.34]
["bitfinex","SOLUSD",1643511459276,191.81,94.62,94.44,15.34]
["bitfinex","SOLUSD",1643511459277,0.1,94.54,94.441,0.25]
["bitfinex","SOLUSD",1643511459476,0.1,94.54,94.451,105.4]
["bitfinex","SOLUSD",1643511459676,0.1,94.54,94.46,15.34]
["bitfinex","SOLUSD",1643511459876,0.1,94.54,94.461,105.65]
["bitfinex","SOLUSD",1643511460076,15.34,94.61,94.471,6.0]
["bitfinex","SOLUSD",1643511460077,2.92463931,94.598,94.471,6.0]
["bitfinex","SOLUSD",1643511460279,24.3603,94.597,94.491,105.4]
["bitfinex","SOLUSD",1643511460479,6.0,94.588,94.491,115.56]
["bitfinex","SOLUSD",1643511460677,26.45284131,94.587,94.502,105.4]
["bitfinex","SOLUSD",1643511460877,26.45284131,94.587,94.503,0.25]
["bitfinex","SOLUSD",1643511460878,0.1,94.586,94.503,0.25]
["bitfinex","SOLUSD",1643511461109,0.35,94.586,94.513,6.21680479]
["bitfinex","SOLUSD",1643511461278,0.35,94.586,94.514,0.25]
["bitfinex","SOLUSD",1643511462480,23.3389,94.586,94.514,0.25]
["bitfinex","SOLUSD",1643511462681,0.1,94.585,94.514,0.25]
["bitfinex","SOLUSD",1643511462882,6.0,94.576,94.514,0.25]
["bitfinex","SOLUSD",1643511463281,0.25,94.575,94.523,6.0]
["bitfinex","SOLUSD",1643511463682,0.25,94.575,94.524,0.25]
["bitfinex","SOLUSD",1643511463885,0.25,94.575,94.523,6.0]
["bitfinex","SOLUSD",1643511464093,0.25,94.575,94.524,0.25]
["bitfinex","SOLUSD",1643511465283,0.25,94.575,94.514,0.25]
["bitfinex","SOLUSD",1643511465485,6.0,94.576,94.501,105.65]
["bitfinex","SOLUSD",1643511465886,6.0,94.577,94.501,105.65]
["bitfinex","SOLUSD",1643511466388,6.0,94.577,94.503,105.4]
["bitfinex","SOLUSD",1643511466592,6.0,94.577,94.513,111.4]
["bitfinex","SOLUSD",1643511466790,0.25,94.576,94.514,0.25]
["bitfinex","SOLUSD",1643511466991,0.25,94.576,94.523,6.0]
["bitfinex","SOLUSD",1643511467192,0.25,94.576,94.524,8.54081688]
["bitfinex","SOLUSD",1643511467391,0.35,94.586,94.524,21.79081688]
["bitfinex","SOLUSD",1643511469216,6.0,94.577,94.524,21.79081688]
["bitfinex","SOLUSD",1643511469413,0.25,94.576,94.524,21.79081688]
["bitfinex","SOLUSD",1643511469821,0.25,94.576,94.524,21.54081688]
["bitfinex","SOLUSD",1643511470015,0.25,94.576,94.493,24.9302]
["bitfinex","SOLUSD",1643511470216,0.1,94.586,94.503,6.0]
["bitfinex","SOLUSD",1643511470416,0.35,94.586,94.504,0.25]
["bitfinex","SOLUSD",1643511470620,6.0,94.577,94.51,6.0]
["bitfinex","SOLUSD",1643511470815,0.25,94.576,94.511,105.65]
["bitfinex","SOLUSD",1643511471018,0.25,94.576,94.512,27.20585235]
["bitfinex","SOLUSD",1643511471417,0.25,94.576,94.513,0.25]
["bitfinex","SOLUSD",1643511472618,6.25,94.576,94.513,0.25]
["bitfinex","SOLUSD",1643511481026,0.25,94.576,94.513,105.65]
["bitfinex","SOLUSD",1643511481228,0.25,94.576,94.514,1.78437287]
["bitfinex","SOLUSD",1643511481429,0.25,94.585,94.514,1.78437287]
["bitfinex","SOLUSD",1643511481727,0.25,94.585,94.513,0.25]
["bitfinex","SOLUSD",1643511481728,0.35,94.586,94.515,0.25]
["bitfinex","SOLUSD",1643511481927,0.35,94.586,94.513,0.25]
["bitfinex","SOLUSD",1643511482528,24.8109,94.586,94.513,0.25]
["bitfinex","SOLUSD",1643511482829,0.1,94.585,94.513,0.25]
["bitfinex","SOLUSD",1643511484029,0.1,94.585,94.522,6.0]
["bitfinex","SOLUSD",1643511484428,0.1,94.586,94.523,6.25]
["bitfinex","SOLUSD",1643511484628,0.1,94.586,94.534,5.7072739]
["bitfinex","SOLUSD",1643511485228,6.0,94.599,94.534,5.7072739]
["bitfinex","SOLUSD",1643511485728,0.25,94.598,94.534,5.7072739]
["bitfinex","SOLUSD",1643511486128,21.18463477,94.598,94.534,5.7072739]
["bitfinex","SOLUSD",1643511486329,0.1,94.597,94.534,5.7072739]
["bitfinex","SOLUSD",1643511486528,6.0,94.588,94.534,5.7072739]
["bitfinex","SOLUSD",1643511486929,0.25,94.587,94.515,22.7995]
["bitfinex","SOLUSD",1643511487134,24.7732,94.587,94.515,22.7995]
["bitfinex","SOLUSD",1643511487360,105.5,94.586,94.46,52.902]
["bitfinex","SOLUSD",1643511487530,6.0,94.576,94.512,0.25]
["bitfinex","SOLUSD",1643511487932,2.50223898,94.575,94.512,0.25]
["bitfinex","SOLUSD",1643511488134,6.0,94.565,94.512,0.25]
["bitfinex","SOLUSD",1643511488434,25.0472,94.564,94.512,0.25]
["bitfinex","SOLUSD",1643511488634,6.0,94.554,94.479,6.0]
["bitfinex","SOLUSD",1643511488834,17.06519126,94.553,94.48,0.25]
["bitfinex","SOLUSD",1643511489036,6.0,94.543,94.48,24.7835]
["bitfinex","SOLUSD",1643511489636,0.1,94.552,94.481,105.4]
["bitfinex","SOLUSD",1643511489940,0.1,94.552,94.491,3.6252614]
["bitfinex","SOLUSD",1643511490137,0.1,94.552,94.491,9.6252614]
["bitfinex","SOLUSD",1643511490339,0.1,94.552,94.492,0.25]
["bitfinex","SOLUSD",1643511492040,0.1,94.552,94.491,9.6252614]
["bitfinex","SOLUSD",1643511492241,0.25,94.583,94.493,105.4]
["bitfinex","SOLUSD",1643511492646,0.1,94.588,94.503,6.0]
["bitfinex","SOLUSD",1643511492647,0.25,94.584,94.503,6.0]
["bitfinex","SOLUSD",1643511492946,0.35,94.588,94.511,28.81006322]
["bitfinex","SOLUSD",1643511493149,0.25,94.588,94.521,6.0]
["bitfinex","SOLUSD",1643511493347,6.0,94.596,94.53,15.862]
["bitfinex","SOLUSD",1643511493548,6.0,94.598,94.54,6.0]
["bitfinex","SOLUSD",1643511493748,6.0,94.602,94.531,128.6933]
["bitfinex","SOLUSD",1643511493951,6.0,94.602,94.541,0.25]
["bitfinex","SOLUSD",1643511494149,0.25,94.601,94.541,0.25]
["bitfinex","SOLUSD",1643511494349,6.0,94.607,94.541,4.35306303]
["bitfinex","SOLUSD",1643511494553,6.0,94.607,94.542,105.4]
["bitfinex","SOLUSD",1643511494749,6.0,94.607,94.541,18.87306303]
["bitfinex","SOLUSD",1643511494750,4.74685528,94.606,94.541,18.87306303]
["bitfinex","SOLUSD",1643511494972,4.74685528,94.606,94.543,105.65]
["bitfinex","SOLUSD",1643511494973,6.0,94.596,94.543,105.65]
["bitfinex","SOLUSD",1643511495170,6.0,94.596,94.543,105.4]
["bitfinex","SOLUSD",1643511495371,6.0,94.596,94.544,0.25]
["bitfinex","SOLUSD",1643511495569,6.0,94.618,94.544,0.25]
["bitfinex","SOLUSD",1643511495769,1.46878602,94.611,94.544,24.7453]
["bitfinex","SOLUSD",1643511496171,6.0,94.601,94.544,24.7453]
["bitfinex","SOLUSD",1643511496872,1.46878602,94.614,94.554,6.0]
["bitfinex","SOLUSD",1643511497071,1.46878602,94.614,94.56,6.0]
["bitfinex","SOLUSD",1643511497271,1.46878602,94.616,94.561,29.06006322]
["bitfinex","SOLUSD",1643511497672,0.25,94.615,94.561,29.06006322]
["bitfinex","SOLUSD",1643511498873,0.35,94.622,94.561,29.06006322]
["bitfinex","SOLUSD",1643511500274,0.25,94.624,94.561,29.06006322]
["bitfinex","SOLUSD",1643511500578,1.46878602,94.625,94.572,105.4]
["bitfinex","SOLUSD",1643511500776,0.2656348,94.639,94.58,15.34]
["bitfinex","SOLUSD",1643511500978,0.2656348,94.639,94.583,105.4]
["bitfinex","SOLUSD",1643511501178,0.2656348,94.639,94.584,4.10306303]
["bitfinex","SOLUSD",1643511501379,0.2656348,94.639,94.584,4.35306303]
["bitfinex","SOLUSD",1643511501575,0.2656348,94.639,94.584,6.13137632]
["bitfinex","SOLUSD",1643511501776,0.2656348,94.639,94.585,1.77831329]
["bitfinex","SOLUSD",1643511502176,0.2656348,94.639,94.586,0.25]
["bitfinex","SOLUSD",1643511502376,0.2656348,94.639,94.59,15.34]
["bitfinex","SOLUSD",1643511502879,0.2656348,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643511505382,0.2656348,94.639,94.591,105.65]
["bitfinex","SOLUSD",1643511505584,0.2656348,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643511505981,0.2656348,94.639,94.591,2.02817338]
["bitfinex","SOLUSD",1643511506182,0.2656348,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643511506582,0.2656348,94.639,94.591,105.65]
["bitfinex","SOLUSD",1643511506981,0.2656348,94.639,94.593,105.4]
["bitfinex","SOLUSD",1643511507381,0.2656348,94.639,94.594,2.02817338]
["bitfinex","SOLUSD",1643511509084,0.2656348,94.639,94.595,1.77817338]
["bitfinex","SOLUSD",1643511509282,0.2656348,94.639,94.596,0.25]
["bitfinex","SOLUSD",1643511509883,0.2656348,94.639,94.597,1.77817338]
["bitfinex","SOLUSD",1643511510283,0.2656348,94.639,94.598,0.25]
["bitfinex","SOLUSD",1643511510683,0.2656348,94.639,94.599,1.77817338]
["bitfinex","SOLUSD",1643511510884,0.2656348,94.639,94.6,28.81006322]
["bitfinex","SOLUSD",1643511511985,0.2656348,94.639,94.601,0.25]
["bitfinex","SOLUSD",1643511514187,0.2656348,94.639,94.601,105.65]
["bitfinex","SOLUSD",1643511514388,0.2656348,94.639,94.601,0.25]
["bitfinex","SOLUSD",1643511514585,0.2656348,94.639,94.601,105.65]
["bitfinex","SOLUSD",1643511517690,0.2656348,94.639,94.601,107.42420799]
["bitfinex","SOLUSD",1643511520594,0.2656348,94.639,94.601,2.02420799]
["bitfinex","SOLUSD",1643511525700,0.2656348,94.639,94.601,107.42420799]
["bitfinex","SOLUSD",1643511528103,1.46878602,94.634,94.601,107.42420799]
["bitfinex","SOLUSD",1643511528300,1.46878602,94.633,94.601,107.42420799]
["bitfinex","SOLUSD",1643511528508,1.46878602,94.632,94.601,107.42420799]
["bitfinex","SOLUSD",1643511528926,1.46878602,94.633,94.601,107.42420799]
["bitfinex","SOLUSD",1643511536038,1.46878602,94.633,94.6,28.81006322]
["bitfinex","SOLUSD",1643511536039,6.0,94.623,94.6,28.81006322]
["bitfinex","SOLUSD",1643511536241,6.0,94.623,94.581,1.76505793]
["bitfinex","SOLUSD",1643511536538,1.46878602,94.614,94.533,1.4493727]
["bitfinex","SOLUSD",1643511536738,1.46878602,94.606,94.547,18.22994875]
["bitfinex","SOLUSD",1643511536939,1.46878602,94.606,94.548,24.4884]
["bitfinex","SOLUSD",1643511537137,0.25,94.622,94.548,26.25345793]
["bitfinex","SOLUSD",1643511537138,1.46878602,94.61,94.548,26.25345793]
["bitfinex","SOLUSD",1643511537338,0.25,94.609,94.549,107.41505793]
["bitfinex","SOLUSD",1643511537538,1.46878602,94.608,94.55,15.858]
["bitfinex","SOLUSD",1643511537737,1.46878602,94.608,94.551,105.4]
["bitfinex","SOLUSD",1643511537941,0.25,94.607,94.552,26.40137777]
["bitfinex","SOLUSD",1643511538139,0.25,94.607,94.553,105.4]
["bitfinex","SOLUSD",1643511538339,0.25,94.607,94.553,105.65]
["bitfinex","SOLUSD",1643511538539,0.25,94.607,94.554,1.76505793]
["bitfinex","SOLUSD",1643511538742,0.25,94.607,94.555,105.4]
["bitfinex","SOLUSD",1643511538941,1.46878602,94.608,94.555,105.65]
["bitfinex","SOLUSD",1643511539139,1.46878602,94.612,94.556,1.76346953]
["bitfinex","SOLUSD",1643511539341,0.25,94.607,94.557,0.25]
["bitfinex","SOLUSD",1643511539840,0.25,94.607,94.558,1.76346953]
["bitfinex","SOLUSD",1643511540142,1.46878602,94.616,94.559,0.25]
["bitfinex","SOLUSD",1643511540339,0.25,94.615,94.559,0.25]
["bitfinex","SOLUSD",1643511540541,1.46878602,94.619,94.56,1.76346953]
["bitfinex","SOLUSD",1643511540741,0.1,94.625,94.56,1.76346953]
["bitfinex","SOLUSD",1643511540942,0.1,94.625,94.561,0.25]
["bitfinex","SOLUSD",1643511541140,1.46878602,94.623,94.561,0.25]
["bitfinex","SOLUSD",1643511541348,1.46878602,94.622,94.561,0.25]
["bitfinex","SOLUSD",1643511541542,1.56878602,94.622,94.561,0.25]
["bitfinex","SOLUSD",1643511541742,1.46878602,94.621,94.562,1.75824832]
["bitfinex","SOLUSD",1643511542141,0.1,94.624,94.563,0.25]
["bitfinex","SOLUSD",1643511542341,0.25,94.62,94.562,1.75824832]
["bitfinex","SOLUSD",1643511542844,1.46878602,94.618,94.562,1.75824832]
["bitfinex","SOLUSD",1643511543242,0.25,94.617,94.562,1.75824832]
["bitfinex","SOLUSD",1643511543441,1.71878602,94.617,94.562,1.75824832]
["bitfinex","SOLUSD",1643511543641,0.25,94.617,94.562,1.75824832]
["bitfinex","SOLUSD",1643511543844,0.25,94.617,94.563,0.25]
["bitfinex","SOLUSD",1643511544342,0.25,94.617,94.564,1.75824832]
["bitfinex","SOLUSD",1643511544841,0.25,94.617,94.565,0.25]
["bitfinex","SOLUSD",1643511545443,0.25,94.619,94.565,0.25]
["bitfinex","SOLUSD",1643511546045,1.46878602,94.618,94.565,0.25]
["bitfinex","SOLUSD",1643511546449,0.25,94.617,94.565,0.25]
["bitfinex","SOLUSD",1643511547550,0.25,94.618,94.565,0.25]
["bitfinex","SOLUSD",1643511547750,0.25,94.619,94.566,1.75824832]
["bitfinex","SOLUSD",1643511547950,0.25,94.62,94.566,1.75824832]
["bitfinex","SOLUSD",1643511548149,0.25,94.62,94.567,0.25]
["bitfinex","SOLUSD",1643511548550,0.25,94.62,94.568,1.75824832]
["bitfinex","SOLUSD",1643511548752,0.25,94.622,94.568,1.75824832]
["bitfinex","SOLUSD",1643511548952,0.25,94.622,94.569,0.25]
["bitfinex","SOLUSD",1643511549453,0.1,94.624,94.57,1.75824832]
["bitfinex","SOLUSD",1643511549651,1.46878602,94.628,94.571,105.4]
["bitfinex","SOLUSD",1643511549857,0.25,94.627,94.571,105.65]
["bitfinex","SOLUSD",1643511550060,0.25,94.627,94.582,105.4]
["bitfinex","SOLUSD",1643511550254,1.46878602,94.635,94.583,0.25]
["bitfinex","SOLUSD",1643511550456,18.56655274,94.632,94.592,6.0]
["bitfinex","SOLUSD",1643511550657,0.1,94.631,94.592,111.4]
["bitfinex","SOLUSD",1643511550856,0.1,94.631,94.593,6.25]
["bitfinex","SOLUSD",1643511551058,0.1,94.631,94.593,0.25]
["bitfinex","SOLUSD",1643511551255,0.1,94.631,94.594,6.0]
["bitfinex","SOLUSD",1643511551457,1.46878602,94.637,94.595,105.4]
["bitfinex","SOLUSD",1643511551655,0.25,94.636,94.605,6.0]
["bitfinex","SOLUSD",1643511551855,0.25,94.638,94.595,107.41016366]
["bitfinex","SOLUSD",1643511552060,6.0,94.632,94.596,1.76016366]
["bitfinex","SOLUSD",1643511552258,6.0,94.632,94.597,0.25]
["bitfinex","SOLUSD",1643511552462,0.2656348,94.639,94.606,6.0]
["bitfinex","SOLUSD",1643511552858,0.2656348,94.639,94.607,0.25]
["bitfinex","SOLUSD",1643511553058,0.2656348,94.639,94.607,2.01016366]
["bitfinex","SOLUSD",1643511553658,0.2656348,94.639,94.607,0.25]
["bitfinex","SOLUSD",1643511553860,0.2656348,94.639,94.606,0.25]
["bitfinex","SOLUSD",1643511554064,0.2656348,94.639,94.606,6.25]
["bitfinex","SOLUSD",1643511554260,0.2656348,94.639,94.607,2.01016366]
["bitfinex","SOLUSD",1643511554662,0.2656348,94.639,94.594,1.76016366]
["bitfinex","SOLUSD",1643511554966,13.3456348,94.639,94.581,24.9318]
["bitfinex","SOLUSD",1643511555163,23.8298,94.638,94.584,0.25]
["bitfinex","SOLUSD",1643511555364,0.1,94.637,94.584,0.25]
["bitfinex","SOLUSD",1643511556269,0.1,94.637,94.593,6.0]
["bitfinex","SOLUSD",1643511556673,0.1,94.637,94.594,0.25]
["bitfinex","SOLUSD",1643511556872,0.1,94.637,94.595,6.0]
["bitfinex","SOLUSD",1643511557071,0.1,94.637,94.604,6.0]
["bitfinex","SOLUSD",1643511557271,0.1,94.637,94.605,0.25]
["bitfinex","SOLUSD",1643511557470,0.1,94.637,94.595,6.0]
["bitfinex","SOLUSD",1643511557872,0.1,94.637,94.596,0.25]
["bitfinex","SOLUSD",1643511558770,0.1,94.637,94.584,1.76016366]
["bitfinex","SOLUSD",1643511558771,0.1,94.637,94.585,0.25]
["bitfinex","SOLUSD",1643511560278,0.1,94.637,94.586,1.76016366]
["bitfinex","SOLUSD",1643511560479,0.1,94.637,94.594,6.0]
["bitfinex","SOLUSD",1643511560877,0.1,94.637,94.595,0.25]
["bitfinex","SOLUSD",1643511561078,0.2656348,94.639,94.595,2.01016366]
["bitfinex","SOLUSD",1643511561280,0.2656348,94.639,94.596,1.76016366]
["bitfinex","SOLUSD",1643511561682,0.2656348,94.639,94.597,0.25]
["bitfinex","SOLUSD",1643511562079,0.2656348,94.639,94.598,1.76016366]
["bitfinex","SOLUSD",1643511562280,0.2656348,94.639,94.599,0.25]
["bitfinex","SOLUSD",1643511562691,0.2656348,94.639,94.599,2.01016366]
["bitfinex","SOLUSD",1643511563692,0.2656348,94.639,94.61,105.4]
["bitfinex","SOLUSD",1643511563893,0.2656348,94.639,94.611,0.25]
["bitfinex","SOLUSD",1643511567697,0.2656348,94.639,94.612,1.76016366]
["bitfinex","SOLUSD",1643511567898,0.2656348,94.639,94.614,105.4]
["bitfinex","SOLUSD",1643511569200,0.2656348,94.639,94.615,2.01016366]
["bitfinex","SOLUSD",1643511569403,0.2656348,94.639,94.624,6.0]
["bitfinex","SOLUSD",1643511569601,0.2656348,94.639,94.616,25.33506366]
["bitfinex","SOLUSD",1643511569801,0.2656348,94.639,94.626,105.4]
["bitfinex","SOLUSD",1643511570000,0.2656348,94.639,94.626,111.4]
["bitfinex","SOLUSD",1643511570202,0.2656348,94.639,94.627,0.25]
["bitfinex","SOLUSD",1643511570401,0.2656348,94.639,94.628,105.4]
["bitfinex","SOLUSD",1643511570804,0.2656348,94.639,94.629,0.25]
["bitfinex","SOLUSD",1643511571011,0.2656348,94.639,94.638,6.0]
["bitfinex","SOLUSD",1643511571205,0.2656348,94.639,94.638,111.4]
["bitfinex","SOLUSD",1643511571407,0.2656348,94.639,94.638,111.65]
["bitfinex","SOLUSD",1643511571606,0.2656348,94.639,94.638,113.41016366]
["bitfinex","SOLUSD",1643511573408,1.46878602,94.688,94.638,113.41016366]
["bitfinex","SOLUSD",1643511573608,1.46878602,94.69,94.638,113.41016366]
["bitfinex","SOLUSD",1643511573809,1.46878602,94.702,94.639,0.25]
["bitfinex","SOLUSD",1643511574012,1.46878602,94.702,94.639,6.23047888]
["bitfinex","SOLUSD",1643511574208,1.46878602,94.706,94.64,107.16016366]
["bitfinex","SOLUSD",1643511574409,1.46878602,94.706,94.65,105.4]
["bitfinex","SOLUSD",1643511574613,1.46878602,94.707,94.65,111.4]
["bitfinex","SOLUSD",1643511574809,1.46878602,94.706,94.651,2.00623775]
["bitfinex","SOLUSD",1643511575012,1.46878602,94.706,94.661,6.0]
["bitfinex","SOLUSD",1643511575310,0.25,94.705,94.662,26.65137777]
["bitfinex","SOLUSD",1643511575510,0.25,94.705,94.662,28.40761552]
["bitfinex","SOLUSD",1643511575711,0.25,94.705,94.663,1.75623775]
["bitfinex","SOLUSD",1643511575913,0.35,94.709,94.664,0.25]
["bitfinex","SOLUSD",1643511576312,0.35,94.709,94.665,1.75623775]
["bitfinex","SOLUSD",1643511576715,0.35,94.709,94.666,0.25]
["bitfinex","SOLUSD",1643511577218,0.35,94.709,94.667,1.75623775]
["bitfinex","SOLUSD",1643511577718,1.46878602,94.708,94.662,26.40137777]
["bitfinex","SOLUSD",1643511577915,6.0,94.7,94.662,26.40137777]
["bitfinex","SOLUSD",1643511578115,6.0,94.696,94.662,26.40137777]
["bitfinex","SOLUSD",1643511578315,4.94874277,94.695,94.641,105.4]
["bitfinex","SOLUSD",1643511578515,29.47154277,94.695,94.642,0.25]
["bitfinex","SOLUSD",1643511578720,6.0,94.685,94.642,0.25]
["bitfinex","SOLUSD",1643511578918,0.58767504,94.684,94.642,0.25]
["bitfinex","SOLUSD",1643511579718,0.58767504,94.684,94.632,0.25]
["bitfinex","SOLUSD",1643511580116,0.33767504,94.684,94.633,1.75623775]
["bitfinex","SOLUSD",1643511580315,0.33767504,94.684,94.634,0.25]
["bitfinex","SOLUSD",1643511580518,0.33767504,94.684,94.634,25.63723463]
["bitfinex","SOLUSD",1643511580718,0.33767504,94.684,94.634,25.38723463]
["bitfinex","SOLUSD",1643511581417,0.86365981,94.684,94.634,25.38723463]
["bitfinex","SOLUSD",1643511581619,6.0,94.683,94.634,25.38723463]
["bitfinex","SOLUSD",1643511581818,0.25,94.682,94.634,25.38723463]
["bitfinex","SOLUSD",1643511582019,6.25,94.682,94.634,25.38723463]
["bitfinex","SOLUSD",1643511582719,6.25,94.682,94.601,123.62994875]
["bitfinex","SOLUSD",1643511582920,0.25,94.682,94.612,105.4]
["bitfinex","SOLUSD",1643511583120,0.25,94.682,94.622,6.0]
["bitfinex","SOLUSD",1643511583324,0.33767504,94.684,94.623,0.25]
["bitfinex","SOLUSD",1643511583924,0.33767504,94.684,94.624,1.74212544]
["bitfinex","SOLUSD",1643511584224,0.33767504,94.684,94.634,6.0]
["bitfinex","SOLUSD",1643511584424,0.33767504,94.684,94.635,28.09786022]
["bitfinex","SOLUSD",1643511586630,0.33767504,94.684,94.636,105.4]
["bitfinex","SOLUSD",1643511586831,0.33767504,94.684,94.637,0.25]
["bitfinex","SOLUSD",1643511587435,0.33767504,94.684,94.638,1.74212544]
["bitfinex","SOLUSD",1643511587632,0.33767504,94.684,94.639,0.25]
["bitfinex","SOLUSD",1643511587834,1.40646106,94.699,94.65,4.53399643]
["bitfinex","SOLUSD",1643511588134,17.72375392,94.719,94.651,127.9977]
["bitfinex","SOLUSD",1643511588335,17.72375392,94.719,94.651,128.2477]
["bitfinex","SOLUSD",1643511589053,0.25,94.718,94.651,128.2477]
["bitfinex","SOLUSD",1643511589654,24.0889,94.718,94.651,128.2477]
["bitfinex","SOLUSD",1643511591855,24.0889,94.718,94.651,129.98982544]
["bitfinex","SOLUSD",1643511593563,24.0889,94.718,94.662,105.4]
["bitfinex","SOLUSD",1643511593958,47.25227899,94.718,94.663,1.99212544]
["bitfinex","SOLUSD",1643511594360,47.25227899,94.718,94.664,1.74212544]
["bitfinex","SOLUSD",1643511594561,47.25227899,94.718,94.665,27.84786022]
["bitfinex","SOLUSD",1643511594861,24.0889,94.718,94.665,27.84786022]
["bitfinex","SOLUSD",1643511595072,24.0889,94.718,94.666,1.74212544]
["bitfinex","SOLUSD",1643511595269,0.1,94.737,94.666,1.99212544]
["bitfinex","SOLUSD",1643511595462,0.04190438,94.757,94.68,15.34]
["bitfinex","SOLUSD",1643511595664,0.04190438,94.757,94.681,23.7474]
["bitfinex","SOLUSD",1643511595862,0.04190438,94.757,94.69,6.0]
["bitfinex","SOLUSD",1643511596063,0.04190438,94.757,94.691,111.4]
["bitfinex","SOLUSD",1643511596261,0.04190438,94.757,94.691,111.65]
["bitfinex","SOLUSD",1643511596462,0.04190438,94.757,94.701,105.4]
["bitfinex","SOLUSD",1643511596662,0.04190438,94.757,94.711,6.0]
["bitfinex","SOLUSD",1643511596860,0.04190438,94.757,94.712,28.09786022]
["bitfinex","SOLUSD",1643511597063,0.04190438,94.757,94.712,29.83998566]
["bitfinex","SOLUSD",1643511597362,0.04190438,94.757,94.713,1.74212544]
["bitfinex","SOLUSD",1643511597561,0.04190438,94.757,94.713,7.74212544]
["bitfinex","SOLUSD",1643511597760,0.04190438,94.757,94.714,0.25]
["bitfinex","SOLUSD",1643511598161,0.04190438,94.757,94.714,1.99212544]
["bitfinex","SOLUSD",1643511598360,0.04190438,94.757,94.715,1.74212544]
["bitfinex","SOLUSD",1643511598760,0.04190438,94.757,94.716,0.25]
["bitfinex","SOLUSD",1643511599162,0.04190438,94.757,94.717,1.74075547]
["bitfinex","SOLUSD",1643511599363,0.04190438,94.757,94.718,0.25]
["bitfinex","SOLUSD",1643511599561,6.0,94.756,94.713,6.0]
["bitfinex","SOLUSD",1643511599762,0.04190438,94.757,94.714,0.25]
["bitfinex","SOLUSD",1643511599966,0.25,94.755,94.714,0.25]
["bitfinex","SOLUSD",1643511600467,0.25,94.755,94.713,6.0]
["bitfinex","SOLUSD",1643511600864,0.25,94.755,94.714,0.25]
["bitfinex","SOLUSD",1643511601065,0.04190438,94.757,94.713,6.0]
["bitfinex","SOLUSD",1643511601671,0.04190438,94.757,94.714,107.14075547]
["bitfinex","SOLUSD",1643511601871,0.04190438,94.757,94.724,105.4]
["bitfinex","SOLUSD",1643511602071,0.04190438,94.757,94.724,6.0]
["bitfinex","SOLUSD",1643511602472,0.04190438,94.757,94.725,105.4]
["bitfinex","SOLUSD",1643511602671,0.04190438,94.757,94.73,6.0]
["bitfinex","SOLUSD",1643511602874,0.04190438,94.757,94.735,6.0]
["bitfinex","SOLUSD",1643511603074,0.04190438,94.757,94.736,6.0]
["bitfinex","SOLUSD",1643511603272,0.04190438,94.757,94.735,6.0]
["bitfinex","SOLUSD",1643511603473,0.04190438,94.757,94.741,6.0]
["bitfinex","SOLUSD",1643511603872,0.04190438,94.757,94.746,6.0]
["bitfinex","SOLUSD",1643511604073,0.04190438,94.757,94.742,5.77424543]
["bitfinex","SOLUSD",1643511604275,0.04190438,94.757,94.742,4.03348996]
["bitfinex","SOLUSD",1643511605277,0.04190438,94.757,94.743,0.25]
["bitfinex","SOLUSD",1643511605582,0.04190438,94.757,94.752,6.0]
["bitfinex","SOLUSD",1643511605777,0.04190438,94.757,94.753,0.25]
["bitfinex","SOLUSD",1643511605977,0.04190438,94.757,94.753,111.65]
["bitfinex","SOLUSD",1643511606177,0.04190438,94.757,94.754,6.0]
["bitfinex","SOLUSD",1643511606378,0.04190438,94.757,94.755,0.25]
["bitfinex","SOLUSD",1643511606778,0.04190438,94.757,94.755,1.98564801]
["bitfinex","SOLUSD",1643511606978,1e-08,94.757,94.756,1.73564801]
["bitfinex","SOLUSD",1643511607179,1e-08,94.757,94.756,1.53564801]
["bitfinex","SOLUSD",1643511607404,1e-08,94.757,94.756,1.78564801]
["bitfinex","SOLUSD",1643511611482,1e-08,94.757,94.756,21.61530199]
["bitfinex","SOLUSD",1643511611881,0.5217473,94.825,94.756,124.37161776]
["bitfinex","SOLUSD",1643511612081,0.5217473,94.825,94.77,31.157]
["bitfinex","SOLUSD",1643511612282,2.94711313,94.908,94.77,31.157]
["bitfinex","SOLUSD",1643511612283,2.94711313,94.907,94.772,105.4]
["bitfinex","SOLUSD",1643511612490,2.94711313,94.907,94.781,105.4]
["bitfinex","SOLUSD",1643511612684,48.7681,94.927,94.8,191.81]
["bitfinex","SOLUSD",1643511612883,48.7681,94.927,94.811,105.4]
["bitfinex","SOLUSD",1643511613083,48.7681,94.927,94.821,111.4]
["bitfinex","SOLUSD",1643511613285,48.7681,94.927,94.83,15.34]
["bitfinex","SOLUSD",1643511613484,0.3,94.926,94.831,105.4]
["bitfinex","SOLUSD",1643511613691,0.3,94.926,94.84,6.0]
["bitfinex","SOLUSD",1643511613984,0.3,94.926,94.85,31.146]
["bitfinex","SOLUSD",1643511614385,0.3,94.926,94.86,6.0]
["bitfinex","SOLUSD",1643511614684,1e-08,94.873,94.861,6.0]
["bitfinex","SOLUSD",1643511614983,1e-08,94.873,94.861,7.97496076]
["bitfinex","SOLUSD",1643511615282,1e-08,94.873,94.87,6.0]
["bitfinex","SOLUSD",1643511615483,1e-08,94.873,94.871,8.06478419]
["bitfinex","SOLUSD",1643511615684,1e-08,94.873,94.872,111.4]
["bitfinex","SOLUSD",1643511615885,1e-08,94.873,94.872,107.37496076]
["bitfinex","SOLUSD",1643511616288,1e-08,94.873,94.872,105.55]
["bitfinex","SOLUSD",1643511616589,0.00218632,94.873,94.872,125.3176847]
["bitfinex","SOLUSD",1643511616787,147.6801348,94.994,94.872,125.3176847]
["bitfinex","SOLUSD",1643511616988,2.94711313,95.006,94.88,207.15]
["bitfinex","SOLUSD",1643511617191,24.3284,95.021,94.882,6.0]
["bitfinex","SOLUSD",1643511617389,24.3284,95.021,94.89,6.0]
["bitfinex","SOLUSD",1643511617599,24.3284,95.021,94.9,15.34]
["bitfinex","SOLUSD",1643511617790,18.97366131,95.016,94.901,28.36225051]
["bitfinex","SOLUSD",1643511617992,18.97366131,95.016,94.91,6.0]
["bitfinex","SOLUSD",1643511618189,24.3284,95.021,94.92,15.34]
["bitfinex","SOLUSD",1643511618395,47.3378,95.018,94.93,15.34]
["bitfinex","SOLUSD",1643511618590,0.47706914,95.062,94.931,0.1]
["bitfinex","SOLUSD",1643511618790,0.47706914,95.062,94.931,0.35]
["bitfinex","SOLUSD",1643511618992,0.47706914,95.062,94.95,15.79]
["bitfinex","SOLUSD",1643511619191,0.47706914,95.062,94.96,15.34]
["bitfinex","SOLUSD",1643511619390,69.7387,95.1,94.967,0.31561214]
["bitfinex","SOLUSD",1643511619391,0.2,95.085,94.967,0.31561214]
["bitfinex","SOLUSD",1643511619591,0.2,95.099,94.98,15.34]
["bitfinex","SOLUSD",1643511619793,0.2500298,95.103,94.99,15.34]
["bitfinex","SOLUSD",1643511619996,0.2500298,95.103,94.991,0.1]
["bitfinex","SOLUSD",1643511620197,0.2500298,95.103,95.01,15.78]
["bitfinex","SOLUSD",1643511620399,0.2500298,95.103,95.02,15.34]
["bitfinex","SOLUSD",1643511620596,0.2500298,95.103,95.021,6.1]
["bitfinex","SOLUSD",1643511620798,0.2500298,95.103,95.021,0.35]
["bitfinex","SOLUSD",1643511620999,0.2500298,95.103,95.021,0.1]
["bitfinex","SOLUSD",1643511621196,0.2500298,95.103,95.021,0.35]
["bitfinex","SOLUSD",1643511622612,0.2500298,95.103,95.03,6.0]
["bitfinex","SOLUSD",1643511622814,0.2500298,95.103,95.031,28.36225051]
["bitfinex","SOLUSD",1643511623014,0.2500298,95.103,95.032,0.1]
["bitfinex","SOLUSD",1643511623814,0.2500298,95.103,95.032,0.35]
["bitfinex","SOLUSD",1643511624215,0.2500298,95.103,95.041,6.0]
["bitfinex","SOLUSD",1643511624417,0.2500298,95.103,95.042,0.25]
["bitfinex","SOLUSD",1643511624616,215.36054974,95.126,95.042,0.25]
["bitfinex","SOLUSD",1643511625017,0.2,95.125,95.042,0.25]
["bitfinex","SOLUSD",1643511625815,0.2,95.125,95.041,6.0]
["bitfinex","SOLUSD",1643511626016,0.2,95.125,95.032,0.25]
["bitfinex","SOLUSD",1643511626417,6.0,95.116,95.032,0.25]
["bitfinex","SOLUSD",1643511626817,6.0,95.116,95.041,6.0]
["bitfinex","SOLUSD",1643511627020,6.0,95.116,95.032,0.25]
["bitfinex","SOLUSD",1643511627218,6.0,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511628320,0.25,95.115,95.031,28.11225051]
["bitfinex","SOLUSD",1643511628519,0.25,95.115,95.041,6.0]
["bitfinex","SOLUSD",1643511628920,0.25,95.115,95.042,0.25]
["bitfinex","SOLUSD",1643511629322,0.25,95.116,95.042,0.25]
["bitfinex","SOLUSD",1643511629522,0.25,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511629721,0.25,95.116,95.031,29.83214051]
["bitfinex","SOLUSD",1643511629921,0.25,95.116,95.032,0.25]
["bitfinex","SOLUSD",1643511630325,0.25,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511630522,0.25,95.116,95.032,0.25]
["bitfinex","SOLUSD",1643511631327,0.25,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511631525,6.0,95.11,95.031,28.11225051]
["bitfinex","SOLUSD",1643511631928,0.25,95.109,95.031,28.11225051]
["bitfinex","SOLUSD",1643511632530,15.787,95.1,95.031,28.11225051]
["bitfinex","SOLUSD",1643511632730,0.2,95.099,95.031,28.11225051]
["bitfinex","SOLUSD",1643511632933,6.0,95.09,95.031,28.11225051]
["bitfinex","SOLUSD",1643511633130,0.45,95.099,95.031,28.11225051]
["bitfinex","SOLUSD",1643511633329,0.25,95.099,95.031,28.11225051]
["bitfinex","SOLUSD",1643511634430,6.0,95.11,95.031,28.11225051]
["bitfinex","SOLUSD",1643511634830,0.25,95.109,95.031,28.11225051]
["bitfinex","SOLUSD",1643511635230,0.25,95.109,95.032,1.70086751]
["bitfinex","SOLUSD",1643511635529,0.25,95.109,95.031,28.11225051]
["bitfinex","SOLUSD",1643511636134,0.45,95.119,95.031,28.11225051]
["bitfinex","SOLUSD",1643511636331,0.45,95.119,95.032,0.25]
["bitfinex","SOLUSD",1643511636933,0.45,95.126,95.031,28.11225051]
["bitfinex","SOLUSD",1643511637132,6.0,95.117,95.031,28.11225051]
["bitfinex","SOLUSD",1643511637331,0.25,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511637534,0.25,95.116,95.041,6.0]
["bitfinex","SOLUSD",1643511637933,0.25,95.116,95.031,28.11225051]
["bitfinex","SOLUSD",1643511638336,0.25,95.116,95.041,6.0]
["bitfinex","SOLUSD",1643511639733,0.45,95.126,95.042,0.25]
["bitfinex","SOLUSD",1643511639935,0.45,95.126,95.042,1.92789471]
["bitfinex","SOLUSD",1643511640136,0.45,95.126,95.053,2.2257887]
["bitfinex","SOLUSD",1643511641035,105.85,95.126,95.053,2.2257887]
["bitfinex","SOLUSD",1643511641237,0.2,95.125,95.053,2.2257887]
["bitfinex","SOLUSD",1643511641436,0.45,95.126,95.054,1.67789471]
["bitfinex","SOLUSD",1643511641639,2.94711313,95.165,95.054,1.67789471]
["bitfinex","SOLUSD",1643511641640,6.0,95.139,95.054,1.92789471]
["bitfinex","SOLUSD",1643511642039,6.0,95.139,95.055,1.67357228]
["bitfinex","SOLUSD",1643511642442,19.18937425,95.138,95.055,1.67357228]
["bitfinex","SOLUSD",1643511642638,6.0,95.128,95.055,1.67357228]
["bitfinex","SOLUSD",1643511642838,0.25,95.127,95.055,1.67357228]
["bitfinex","SOLUSD",1643511643541,0.25,95.127,95.056,0.25]
["bitfinex","SOLUSD",1643511643940,0.45,95.137,95.057,1.67357228]
["bitfinex","SOLUSD",1643511644144,0.25,95.137,95.057,1.67357228]
["bitfinex","SOLUSD",1643511644339,2.90540463,95.136,95.057,1.67357228]
["bitfinex","SOLUSD",1643511644541,5.85251776,95.143,95.057,1.67357228]
["bitfinex","SOLUSD",1643511644742,0.25,95.135,95.057,1.67357228]
["bitfinex","SOLUSD",1643511644942,2.90540463,95.134,95.057,1.67357228]
["bitfinex","SOLUSD",1643511645441,0.25,95.133,95.058,0.25]
["bitfinex","SOLUSD",1643511645641,0.25,95.133,95.067,6.0]
["bitfinex","SOLUSD",1643511645841,0.25,95.133,95.068,24.44083213]
["bitfinex","SOLUSD",1643511646042,2.90583909,95.132,95.068,24.44083213]
["bitfinex","SOLUSD",1643511646442,0.25,95.131,95.068,24.44083213]
["bitfinex","SOLUSD",1643511647244,0.25,95.131,95.069,105.4]
["bitfinex","SOLUSD",1643511647643,0.45,95.138,95.068,24.44083213]
["bitfinex","SOLUSD",1643511647846,2.94711313,95.113,95.068,24.44083213]
["bitfinex","SOLUSD",1643511648045,2.94711313,95.111,95.068,24.44083213]
["bitfinex","SOLUSD",1643511648243,5.86830881,95.111,95.068,24.44083213]
["bitfinex","SOLUSD",1643511648444,6.06830881,95.111,95.068,24.44083213]
["bitfinex","SOLUSD",1643511648666,2.92119568,95.11,95.068,24.44083213]
["bitfinex","SOLUSD",1643511648866,3.17119568,95.11,95.068,24.44083213]
["bitfinex","SOLUSD",1643511649069,3.17119568,95.11,95.041,1.67357228]
["bitfinex","SOLUSD",1643511649070,6.11830881,95.11,95.041,1.67357228]
["bitfinex","SOLUSD",1643511649269,2.94711313,95.109,95.051,6.0]
["bitfinex","SOLUSD",1643511649467,2.94711313,95.107,95.051,6.0]
["bitfinex","SOLUSD",1643511649668,3.19711313,95.108,95.051,6.0]
["bitfinex","SOLUSD",1643511649867,5.86830881,95.107,95.051,6.0]
["bitfinex","SOLUSD",1643511650066,2.92119568,95.107,95.052,23.71463107]
["bitfinex","SOLUSD",1643511650269,0.25,95.106,95.052,23.71463107]
["bitfinex","SOLUSD",1643511650469,2.92119568,95.105,95.052,23.71463107]
["bitfinex","SOLUSD",1643511650868,0.25,95.104,95.052,23.71463107]
["bitfinex","SOLUSD",1643511651273,2.92119568,95.103,95.052,23.71463107]
["bitfinex","SOLUSD",1643511651671,0.25,95.102,95.052,23.71463107]
["bitfinex","SOLUSD",1643511652671,0.25,95.102,95.052,25.36650623]
["bitfinex","SOLUSD",1643511652872,0.25,95.105,95.052,25.36650623]
["bitfinex","SOLUSD",1643511653374,0.25,95.105,95.052,24.86650623]
["bitfinex","SOLUSD",1643511653772,3.19711313,95.107,95.052,24.86650623]
["bitfinex","SOLUSD",1643511654173,3.19711313,95.107,95.062,6.0]
["bitfinex","SOLUSD",1643511654574,0.25,95.107,95.062,6.0]
["bitfinex","SOLUSD",1643511654774,3.19711313,95.107,95.062,6.0]
["bitfinex","SOLUSD",1643511654982,3.19711313,95.107,95.052,24.86650623]
["bitfinex","SOLUSD",1643511655377,2.94711313,95.106,95.052,24.86650623]
["bitfinex","SOLUSD",1643511655575,2.94711313,95.108,95.052,24.86650623]
["bitfinex","SOLUSD",1643511655781,2.94711313,95.112,95.053,0.25]
["bitfinex","SOLUSD",1643511655976,2.94711313,95.114,95.052,24.86650623]
["bitfinex","SOLUSD",1643511656176,2.94711313,95.109,95.052,24.86650623]
["bitfinex","SOLUSD",1643511656477,26.93134853,95.108,95.052,23.21463107]
["bitfinex","SOLUSD",1643511656677,3.14711313,95.107,95.052,23.21463107]
["bitfinex","SOLUSD",1643511656878,2.94711313,95.104,95.052,23.21463107]
["bitfinex","SOLUSD",1643511657076,2.94711313,95.106,95.052,23.21463107]
["bitfinex","SOLUSD",1643511657277,0.2,95.107,95.052,23.21463107]
["bitfinex","SOLUSD",1643511659482,0.45,95.107,95.052,23.21463107]
["bitfinex","SOLUSD",1643511659680,2.94711313,95.106,95.052,23.21463107]
["bitfinex","SOLUSD",1643511659884,0.25,95.105,95.053,0.25]
["bitfinex","SOLUSD",1643511660082,0.25,95.105,95.052,23.21463107]
["bitfinex","SOLUSD",1643511660282,3.19711313,95.105,95.052,23.21463107]
["bitfinex","SOLUSD",1643511660682,2.94711313,95.104,95.052,23.21463107]
["bitfinex","SOLUSD",1643511660882,0.25,95.103,95.052,23.21463107]
["bitfinex","SOLUSD",1643511661282,2.94711313,95.101,95.052,23.21463107]
["bitfinex","SOLUSD",1643511661486,2.94711313,95.1,95.052,23.21463107]
["bitfinex","SOLUSD",1643511661686,2.94711313,95.099,95.052,23.21463107]
["bitfinex","SOLUSD",1643511661887,0.25,95.098,95.052,23.21463107]
["bitfinex","SOLUSD",1643511662486,0.25,95.098,95.03,15.34]
["bitfinex","SOLUSD",1643511662686,2.94711313,95.099,95.04,6.0]
["bitfinex","SOLUSD",1643511662892,2.94711313,95.097,95.04,6.0]
["bitfinex","SOLUSD",1643511663087,2.94711313,95.094,95.04,6.0]
["bitfinex","SOLUSD",1643511663288,3.19711313,95.093,95.04,6.0]
["bitfinex","SOLUSD",1643511663492,2.27772539,95.092,95.041,22.18206578]
["bitfinex","SOLUSD",1643511663789,2.52772539,95.092,95.041,22.18206578]
["bitfinex","SOLUSD",1643511664390,0.25,95.091,95.041,22.18206578]
["bitfinex","SOLUSD",1643511664597,2.27772539,95.092,95.042,0.25]
["bitfinex","SOLUSD",1643511664790,0.25,95.091,95.042,0.25]
["bitfinex","SOLUSD",1643511665000,0.25,95.091,95.042,1.64216895]
["bitfinex","SOLUSD",1643511665192,0.25,95.091,95.041,22.18206578]
["bitfinex","SOLUSD",1643511665992,2.94711313,95.096,95.041,22.18206578]
["bitfinex","SOLUSD",1643511666394,3.19711313,95.095,95.041,22.18206578]
["bitfinex","SOLUSD",1643511667425,2.94711313,95.094,95.041,22.18206578]
["bitfinex","SOLUSD",1643511667795,0.25,95.093,95.041,22.18206578]
["bitfinex","SOLUSD",1643511668799,2.94711313,95.093,95.041,22.18206578]
["bitfinex","SOLUSD",1643511668996,2.94711313,95.094,95.041,22.18206578]
["bitfinex","SOLUSD",1643511669199,2.94711313,95.094,95.042,1.88767567]
["bitfinex","SOLUSD",1643511669398,2.94711313,95.099,95.051,6.0]
["bitfinex","SOLUSD",1643511669598,2.94711313,95.099,95.052,6.0]
["bitfinex","SOLUSD",1643511669800,2.94711313,95.099,95.042,1.88767567]
["bitfinex","SOLUSD",1643511669801,2.94711313,95.1,95.053,0.25]
["bitfinex","SOLUSD",1643511670000,2.94711313,95.099,95.042,0.25]
["bitfinex","SOLUSD",1643511670299,2.94711313,95.097,95.042,0.25]
["bitfinex","SOLUSD",1643511670703,0.25,95.096,95.042,0.25]
["bitfinex","SOLUSD",1643511671802,2.94711313,95.097,95.042,0.25]
["bitfinex","SOLUSD",1643511672102,2.94711313,95.101,95.043,1.63285689]
["bitfinex","SOLUSD",1643511672303,4.42066969,95.124,95.043,1.63285689]
["bitfinex","SOLUSD",1643511672304,2.94711313,95.102,95.044,0.25]
["bitfinex","SOLUSD",1643511672700,2.94711313,95.102,95.045,1.63285689]
["bitfinex","SOLUSD",1643511672901,2.94711313,95.101,95.046,0.25]
["bitfinex","SOLUSD",1643511673101,2.44711313,95.102,95.046,0.25]
["bitfinex","SOLUSD",1643511673300,0.2,95.107,95.046,0.25]
["bitfinex","SOLUSD",1643511674302,0.2,95.107,95.042,0.25]
["bitfinex","SOLUSD",1643511675003,4.42066969,95.13,95.051,6.0]
["bitfinex","SOLUSD",1643511675202,0.25,95.129,95.051,6.0]
["bitfinex","SOLUSD",1643511675404,0.25,95.129,95.052,0.25]
["bitfinex","SOLUSD",1643511675605,20.73820305,95.129,95.052,0.25]
["bitfinex","SOLUSD",1643511675804,0.2,95.128,95.052,0.25]
["bitfinex","SOLUSD",1643511676211,4.42066969,95.131,95.052,0.25]
["bitfinex","SOLUSD",1643511676603,4.42066969,95.131,95.053,1.62803812]
["bitfinex","SOLUSD",1643511676807,0.25,95.13,95.054,0.25]
["bitfinex","SOLUSD",1643511677905,0.45,95.131,95.053,1.62803812]
["bitfinex","SOLUSD",1643511678107,0.45,95.131,95.054,0.25]
["bitfinex","SOLUSD",1643511678305,0.45,95.131,95.05,15.34]
["bitfinex","SOLUSD",1643511678705,0.2,95.131,95.061,8.15597343]
["bitfinex","SOLUSD",1643511679704,0.2,95.131,95.062,0.25]
["bitfinex","SOLUSD",1643511679904,0.45,95.131,95.062,0.25]
["bitfinex","SOLUSD",1643511685211,12.91,95.131,95.062,0.25]
["bitfinex","SOLUSD",1643511685408,0.2,95.13,95.062,0.25]
["bitfinex","SOLUSD",1643511686611,0.45,95.131,95.062,0.25]
["bitfinex","SOLUSD",1643511686814,0.45,95.131,95.04,15.34]
["bitfinex","SOLUSD",1643511687013,6.0,95.122,95.04,15.34]
["bitfinex","SOLUSD",1643511687213,6.0,95.122,94.99,15.783]
["bitfinex","SOLUSD",1643511687214,127.9206,95.121,95.001,24.0065]
["bitfinex","SOLUSD",1643511687414,6.2,95.12,94.99,39.8983]
["bitfinex","SOLUSD",1643511687716,105.4,95.109,94.99,39.8983]
["bitfinex","SOLUSD",1643511687914,0.45,95.108,94.991,28.29249287]
["bitfinex","SOLUSD",1643511688114,6.0,95.099,94.991,28.29249287]
["bitfinex","SOLUSD",1643511688315,0.25,95.098,94.991,28.29249287]
["bitfinex","SOLUSD",1643511688513,23.81866392,95.089,94.991,28.29249287]
["bitfinex","SOLUSD",1643511688713,23.3042,95.088,94.991,28.29249287]
["bitfinex","SOLUSD",1643511689015,0.2,95.087,94.991,28.29249287]
["bitfinex","SOLUSD",1643511689414,15.79,95.08,94.99,15.34]
["bitfinex","SOLUSD",1643511689615,0.2,95.087,94.96,1.62327732]
["bitfinex","SOLUSD",1643511689616,6.0,95.07,94.96,1.62327732]
["bitfinex","SOLUSD",1643511689816,22.9241,95.069,94.94,15.34]
["bitfinex","SOLUSD",1643511690016,6.0,95.059,94.94,15.34]
["bitfinex","SOLUSD",1643511690217,6.0,95.059,94.95,6.0]
["bitfinex","SOLUSD",1643511690414,1.94329687,95.055,94.951,30.28666953]
["bitfinex","SOLUSD",1643511690614,6.0,95.045,94.951,30.28666953]
["bitfinex","SOLUSD",1643511690817,0.25,95.044,94.951,30.28666953]
["bitfinex","SOLUSD",1643511691015,6.25,95.044,94.951,30.28666953]
["bitfinex","SOLUSD",1643511691222,6.45,95.044,94.951,30.28666953]
["bitfinex","SOLUSD",1643511691417,6.25,95.044,94.951,30.28666953]
["bitfinex","SOLUSD",1643511691817,15.797,95.04,94.951,30.28666953]
["bitfinex","SOLUSD",1643511692018,6.0,95.03,94.913,1.61849127]
["bitfinex","SOLUSD",1643511692217,6.0,95.03,94.92,15.34]
["bitfinex","SOLUSD",1643511692418,6.25,95.029,94.9,15.34]
["bitfinex","SOLUSD",1643511692617,9.40669142,95.029,94.9,15.34]
["bitfinex","SOLUSD",1643511692823,2.95669142,95.028,94.901,1.61849127]
["bitfinex","SOLUSD",1643511693017,6.0,95.018,94.911,34.36200477]
["bitfinex","SOLUSD",1643511693222,24.046,95.017,94.911,34.36200477]
["bitfinex","SOLUSD",1643511693416,6.0,95.009,94.912,1.61009822]
["bitfinex","SOLUSD",1643511693618,6.0,95.007,94.912,1.61009822]
["bitfinex","SOLUSD",1643511693818,0.25,95.006,94.912,1.61009822]
["bitfinex","SOLUSD",1643511694017,15.803,95.0,94.912,1.61009822]
["bitfinex","SOLUSD",1643511694218,21.26857078,94.999,94.912,1.61009822]
["bitfinex","SOLUSD",1643511694517,0.2,94.998,94.912,1.61009822]
["bitfinex","SOLUSD",1643511696119,15.805,94.99,94.912,1.61009822]
["bitfinex","SOLUSD",1643511696319,0.45,94.989,94.912,1.61009822]
["bitfinex","SOLUSD",1643511696620,0.25,94.989,94.912,1.61009822]
["bitfinex","SOLUSD",1643511697119,0.25,94.989,94.913,0.25]
["bitfinex","SOLUSD",1643511697518,0.45,94.998,94.913,0.25]
["bitfinex","SOLUSD",1643511697922,0.45,94.998,94.912,1.61009822]
["bitfinex","SOLUSD",1643511698120,0.45,94.998,94.911,28.36200477]
["bitfinex","SOLUSD",1643511698322,6.0,94.989,94.911,28.36200477]
["bitfinex","SOLUSD",1643511698722,0.25,94.988,94.911,28.36200477]
["bitfinex","SOLUSD",1643511698918,0.2,94.998,94.911,28.36200477]
["bitfinex","SOLUSD",1643511699120,0.45,94.998,94.911,28.36200477]
["bitfinex","SOLUSD",1643511701826,0.2,94.998,94.912,1.85062868]
["bitfinex","SOLUSD",1643511702026,0.2,95.007,94.912,1.85062868]
["bitfinex","SOLUSD",1643511702227,0.2,95.016,94.913,1.60062868]
["bitfinex","SOLUSD",1643511702632,0.2,95.016,94.914,0.25]
["bitfinex","SOLUSD",1643511702832,23.1605,95.016,94.914,0.25]
["bitfinex","SOLUSD",1643511703034,0.2,95.015,94.915,1.60062868]
["bitfinex","SOLUSD",1643511703234,0.45,95.015,94.915,1.60062868]
["bitfinex","SOLUSD",1643511703431,0.45,95.015,94.916,0.25]
["bitfinex","SOLUSD",1643511704032,0.45,95.015,94.917,1.60062868]
["bitfinex","SOLUSD",1643511704433,0.45,95.015,94.918,0.25]
["bitfinex","SOLUSD",1643511704832,0.45,95.015,94.919,1.60062868]
["bitfinex","SOLUSD",1643511705251,0.45,95.015,94.92,0.25]
["bitfinex","SOLUSD",1643511705655,0.45,95.015,94.921,1.60062868]
["bitfinex","SOLUSD",1643511705852,0.45,95.015,94.922,0.25]
["bitfinex","SOLUSD",1643511706255,0.45,95.015,94.922,1.85062868]
["bitfinex","SOLUSD",1643511706454,0.45,95.015,94.922,1.60062868]
["bitfinex","SOLUSD",1643511706860,0.45,95.015,94.923,0.25]
["bitfinex","SOLUSD",1643511707056,6.0,95.006,94.923,0.25]
["bitfinex","SOLUSD",1643511707257,0.25,95.005,94.923,0.25]
["bitfinex","SOLUSD",1643511707457,0.25,95.005,94.922,1.60062868]
["bitfinex","SOLUSD",1643511708167,6.0,95.0,94.911,28.36200477]
["bitfinex","SOLUSD",1643511708359,6.08589162,94.999,94.912,0.25]
["bitfinex","SOLUSD",1643511708559,6.0,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643511709061,6.25,94.988,94.912,0.25]
["bitfinex","SOLUSD",1643511709259,6.45,94.988,94.912,0.25]
["bitfinex","SOLUSD",1643511709460,6.25,94.988,94.912,0.25]
["bitfinex","SOLUSD",1643511709860,0.25,94.988,94.912,0.25]
["bitfinex","SOLUSD",1643511710061,0.45,94.997,94.912,0.25]
["bitfinex","SOLUSD",1643511711065,0.45,94.997,94.913,1.60062868]
["bitfinex","SOLUSD",1643511711264,0.2,94.997,94.914,0.25]
["bitfinex","SOLUSD",1643511711464,0.2,94.997,94.923,6.0]
["bitfinex","SOLUSD",1643511711868,0.2,94.997,94.924,1.85062868]
["bitfinex","SOLUSD",1643511712070,0.2,94.997,94.926,1.97603444]
["bitfinex","SOLUSD",1643511712364,0.2,94.997,94.927,0.25]
["bitfinex","SOLUSD",1643511712565,0.2,94.997,94.927,1.85062868]
["bitfinex","SOLUSD",1643511712765,0.45,94.997,94.928,1.60062868]
["bitfinex","SOLUSD",1643511713169,0.45,94.997,94.929,0.25]
["bitfinex","SOLUSD",1643511714367,0.45,94.997,94.93,1.60062868]
["bitfinex","SOLUSD",1643511714768,0.45,94.997,94.94,6.0]
["bitfinex","SOLUSD",1643511715075,0.45,94.997,94.941,28.36200477]
["bitfinex","SOLUSD",1643511715770,0.25,94.998,94.941,28.36200477]
["bitfinex","SOLUSD",1643511716568,0.45,95.016,94.941,28.36200477]
["bitfinex","SOLUSD",1643511716969,1.4486192,94.998,94.941,28.36200477]
["bitfinex","SOLUSD",1643511717170,1.4486192,94.991,94.941,28.36200477]
["bitfinex","SOLUSD",1643511717369,0.25,94.99,94.941,28.36200477]
["bitfinex","SOLUSD",1643511717570,22.31025515,94.99,94.941,28.36200477]
["bitfinex","SOLUSD",1643511717870,0.2,94.989,94.941,28.36200477]
["bitfinex","SOLUSD",1643511719273,1.4486192,94.985,94.941,28.36200477]
["bitfinex","SOLUSD",1643511719472,1.4486192,94.983,94.941,28.36200477]
["bitfinex","SOLUSD",1643511719672,1.4486192,94.982,94.941,28.36200477]
["bitfinex","SOLUSD",1643511720071,0.25,94.981,94.941,28.36200477]
["bitfinex","SOLUSD",1643511720271,0.25,94.981,94.902,23.9995]
["bitfinex","SOLUSD",1643511720674,1.4486192,94.98,94.905,1.60062868]
["bitfinex","SOLUSD",1643511720975,1.4486192,94.974,94.905,1.60062868]
["bitfinex","SOLUSD",1643511721173,0.25,94.979,94.905,1.60062868]
["bitfinex","SOLUSD",1643511721174,1.4486192,94.973,94.905,1.60062868]
["bitfinex","SOLUSD",1643511721372,1.4486192,94.974,94.906,29.01483808]
["bitfinex","SOLUSD",1643511721672,0.25,94.972,94.906,29.01483808]
["bitfinex","SOLUSD",1643511722071,0.25,94.972,94.906,30.61546676]
["bitfinex","SOLUSD",1643511723073,1.4486192,94.96,94.906,29.01483808]
["bitfinex","SOLUSD",1643511723274,0.25,94.959,94.862,1.42458689]
["bitfinex","SOLUSD",1643511723479,6.0,94.95,94.862,1.42458689]
["bitfinex","SOLUSD",1643511723674,6.0,94.95,94.863,1.60062868]
["bitfinex","SOLUSD",1643511723873,1.4486192,94.947,94.847,1.42458689]
["bitfinex","SOLUSD",1643511724074,6.0,94.937,94.841,1.42458689]
["bitfinex","SOLUSD",1643511724275,0.25,94.936,94.846,22.09771501]
["bitfinex","SOLUSD",1643511724473,6.0,94.931,94.846,22.09771501]
["bitfinex","SOLUSD",1643511724674,6.0,94.929,94.846,22.09771501]
["bitfinex","SOLUSD",1643511724874,5.49233516,94.925,94.846,22.09771501]
["bitfinex","SOLUSD",1643511725075,5.69233516,94.925,94.846,22.09771501]
["bitfinex","SOLUSD",1643511725274,105.65,94.924,94.846,22.09771501]
["bitfinex","SOLUSD",1643511725474,0.2,94.923,94.846,22.09771501]
["bitfinex","SOLUSD",1643511725874,15.817,94.92,94.846,22.09771501]
["bitfinex","SOLUSD",1643511726076,0.2,94.919,94.847,1.60062868]
["bitfinex","SOLUSD",1643511726275,0.25,94.924,94.847,1.60062868]
["bitfinex","SOLUSD",1643511726674,0.25,94.924,94.846,22.09771501]
["bitfinex","SOLUSD",1643511729077,15.817,94.92,94.846,22.09771501]
["bitfinex","SOLUSD",1643511729277,0.45,94.919,94.846,22.09771501]
["bitfinex","SOLUSD",1643511730379,15.819,94.91,94.81,15.34]
["bitfinex","SOLUSD",1643511730578,24.1734,94.909,94.81,15.34]
["bitfinex","SOLUSD",1643511730779,105.6,94.908,94.811,0.25]
["bitfinex","SOLUSD",1643511730977,6.0,94.899,94.811,1.85062868]
["bitfinex","SOLUSD",1643511731184,20.76962563,94.897,94.812,26.40015177]
["bitfinex","SOLUSD",1643511731478,0.45,94.896,94.813,0.25]
["bitfinex","SOLUSD",1643511731680,105.85,94.896,94.813,1.85062868]
["bitfinex","SOLUSD",1643511731879,0.2,94.895,94.814,1.60062868]
["bitfinex","SOLUSD",1643511732179,0.25,94.896,94.813,0.25]
["bitfinex","SOLUSD",1643511732180,0.45,94.896,94.813,0.25]
["bitfinex","SOLUSD",1643511732379,0.45,94.896,94.815,1.60062868]
["bitfinex","SOLUSD",1643511732880,0.45,94.896,94.816,0.25]
["bitfinex","SOLUSD",1643511733282,0.45,94.896,94.817,1.60062868]
["bitfinex","SOLUSD",1643511733883,0.45,94.896,94.818,0.25]
["bitfinex","SOLUSD",1643511734082,6.0,94.887,94.818,0.25]
["bitfinex","SOLUSD",1643511734282,0.25,94.886,94.819,1.60062868]
["bitfinex","SOLUSD",1643511734485,0.2,94.896,94.829,6.0]
["bitfinex","SOLUSD",1643511734685,0.2,94.908,94.829,6.0]
["bitfinex","SOLUSD",1643511734883,0.45,94.908,94.83,1.85062868]
["bitfinex","SOLUSD",1643511735083,0.45,94.908,94.84,6.0]
["bitfinex","SOLUSD",1643511735283,0.45,94.908,94.831,1.59614624]
["bitfinex","SOLUSD",1643511735486,19.39951393,94.908,94.832,3.43788744]
["bitfinex","SOLUSD",1643511735682,0.2,94.907,94.841,1.59614624]
["bitfinex","SOLUSD",1643511737688,0.2,94.907,94.842,0.25]
["bitfinex","SOLUSD",1643511738488,0.2,94.927,94.851,6.0]
["bitfinex","SOLUSD",1643511738716,0.2,94.949,94.852,22.7369]
["bitfinex","SOLUSD",1643511738920,0.2,94.968,94.853,6.25]
["bitfinex","SOLUSD",1643511739115,0.2,94.968,94.863,6.0]
["bitfinex","SOLUSD",1643511739316,18.40485912,94.974,94.87,15.34]
["bitfinex","SOLUSD",1643511739516,0.2,94.973,94.88,6.0]
["bitfinex","SOLUSD",1643511739814,0.2,94.973,94.881,6.25813242]
["bitfinex","SOLUSD",1643511740015,0.2,94.984,94.891,6.0]
["bitfinex","SOLUSD",1643511740415,0.45,94.984,94.892,0.25]
["bitfinex","SOLUSD",1643511740615,0.45,94.984,94.9,6.0]
["bitfinex","SOLUSD",1643511740815,20.1266522,94.984,94.901,22.22021505]
["bitfinex","SOLUSD",1643511741016,0.2,94.983,94.911,6.0]
["bitfinex","SOLUSD",1643511741420,0.2,94.983,94.912,0.25]
["bitfinex","SOLUSD",1643511741617,0.2,94.983,94.912,7.8414608]
["bitfinex","SOLUSD",1643511741819,0.2,94.983,94.912,1.8414608]
["bitfinex","SOLUSD",1643511742418,0.45,94.984,94.912,1.8414608]
["bitfinex","SOLUSD",1643511742619,1.4486192,95.0,94.922,6.0]
["bitfinex","SOLUSD",1643511742819,1.4486192,95.0,94.923,0.25]
["bitfinex","SOLUSD",1643511743019,1.4486192,95.012,94.93,6.0]
["bitfinex","SOLUSD",1643511743420,1.4486192,95.016,94.933,6.0]
["bitfinex","SOLUSD",1643511743620,1.6486192,95.017,94.931,9.70928496]
["bitfinex","SOLUSD",1643511743821,0.25,95.016,94.934,1.5914608]
["bitfinex","SOLUSD",1643511744127,0.2,95.017,94.944,6.0]
["bitfinex","SOLUSD",1643511744323,1.4486192,95.031,94.945,0.25]
["bitfinex","SOLUSD",1643511744521,1.4486192,95.034,94.95,6.0]
["bitfinex","SOLUSD",1643511744922,1.4486192,95.034,94.955,6.0]
["bitfinex","SOLUSD",1643511745123,1.4486192,95.04,94.956,27.97021505]
["bitfinex","SOLUSD",1643511745322,0.25,95.039,94.956,29.81167585]
["bitfinex","SOLUSD",1643511745521,0.25,95.039,94.961,6.0]
["bitfinex","SOLUSD",1643511745722,0.25,95.04,94.956,29.81167585]
["bitfinex","SOLUSD",1643511745924,1.4486192,95.041,94.96,6.0]
["bitfinex","SOLUSD",1643511746123,1.4486192,95.041,94.966,6.0]
["bitfinex","SOLUSD",1643511746421,1.4486192,95.048,94.967,105.65]
["bitfinex","SOLUSD",1643511746623,1.4486192,95.059,94.977,6.0]
["bitfinex","SOLUSD",1643511746825,1.4486192,95.064,94.978,0.25]
["bitfinex","SOLUSD",1643511747024,1.4486192,95.071,94.982,6.0]
["bitfinex","SOLUSD",1643511747223,1.4486192,95.073,94.983,105.4]
["bitfinex","SOLUSD",1643511747424,0.25,95.07,94.99,6.0]
["bitfinex","SOLUSD",1643511747622,0.25,95.072,94.995,21.97021505]
["bitfinex","SOLUSD",1643511747823,0.25,95.073,94.996,0.25]
["bitfinex","SOLUSD",1643511748022,0.25,95.073,95.005,6.0]
["bitfinex","SOLUSD",1643511748422,1.6486192,95.087,95.006,0.25]
["bitfinex","SOLUSD",1643511748423,0.25,95.086,95.006,0.25]
["bitfinex","SOLUSD",1643511748823,0.25,95.087,95.007,6.0]
["bitfinex","SOLUSD",1643511749024,6.0,95.079,95.016,6.0]
["bitfinex","SOLUSD",1643511749224,6.0,95.079,95.017,7.86782416]
["bitfinex","SOLUSD",1643511749429,0.25,95.078,95.017,7.86782416]
["bitfinex","SOLUSD",1643511752033,0.25,95.078,94.984,1.58677036]
["bitfinex","SOLUSD",1643511752229,24.2902,95.078,94.98,15.34]
["bitfinex","SOLUSD",1643511752430,6.0,95.075,94.98,6.0]
["bitfinex","SOLUSD",1643511752730,0.2,95.077,94.98,6.0]
["bitfinex","SOLUSD",1643511752935,0.25,95.074,94.98,6.0]
["bitfinex","SOLUSD",1643511753131,0.2,95.077,94.981,30.01417697]
["bitfinex","SOLUSD",1643511753531,0.2,95.077,94.991,6.0]
["bitfinex","SOLUSD",1643511753932,105.6,95.077,94.991,6.0]
["bitfinex","SOLUSD",1643511754131,0.2,95.076,94.991,6.0]
["bitfinex","SOLUSD",1643511754332,0.2,95.077,94.991,6.0]
["bitfinex","SOLUSD",1643511754534,0.47497559,95.067,94.991,6.0]
["bitfinex","SOLUSD",1643511755032,0.72497559,95.067,94.992,106.98209302]
["bitfinex","SOLUSD",1643511755235,0.47497559,95.067,94.992,107.23209302]
["bitfinex","SOLUSD",1643511755432,0.47497559,95.067,95.002,6.0]
["bitfinex","SOLUSD",1643511755831,0.47497559,95.067,95.003,0.25]
["bitfinex","SOLUSD",1643511756031,0.47497559,95.067,95.003,7.83209302]
["bitfinex","SOLUSD",1643511756232,0.47497559,95.067,95.004,1.57744486]
["bitfinex","SOLUSD",1643511756531,0.47497559,95.067,94.99,15.34]
["bitfinex","SOLUSD",1643511756934,0.47497559,95.067,95.0,6.0]
["bitfinex","SOLUSD",1643511757138,0.47497559,95.067,95.001,6.0]
["bitfinex","SOLUSD",1643511758332,0.47497559,95.067,95.002,0.25]
["bitfinex","SOLUSD",1643511758533,0.47497559,95.067,95.001,6.0]
["bitfinex","SOLUSD",1643511758933,0.47497559,95.067,95.002,0.25]
["bitfinex","SOLUSD",1643511760136,0.47497559,95.067,95.002,1.81893779]
["bitfinex","SOLUSD",1643511760339,0.45,95.077,95.002,1.81893779]
["bitfinex","SOLUSD",1643511760938,0.45,95.077,95.002,107.21893779]
["bitfinex","SOLUSD",1643511761138,20.75122737,95.077,95.002,107.21893779]
["bitfinex","SOLUSD",1643511761339,0.2,95.076,95.002,107.21893779]
["bitfinex","SOLUSD",1643511764973,0.2,95.076,95.002,1.56893779]
["bitfinex","SOLUSD",1643511765171,0.2,95.076,94.971,1.55955992]
["bitfinex","SOLUSD",1643511765172,6.0,95.067,94.971,1.55955992]
["bitfinex","SOLUSD",1643511765371,25.0413,95.066,94.946,130.1553]
["bitfinex","SOLUSD",1643511765571,6.0,95.056,94.946,130.1553]
["bitfinex","SOLUSD",1643511765771,111.61073342,95.055,94.946,130.1553]
["bitfinex","SOLUSD",1643511765973,6.2,95.054,94.946,130.1553]
["bitfinex","SOLUSD",1643511766171,105.4,95.053,94.946,130.1553]
["bitfinex","SOLUSD",1643511766471,0.2,95.052,94.946,130.1553]
["bitfinex","SOLUSD",1643511766672,0.45,95.052,94.946,130.1553]
["bitfinex","SOLUSD",1643511766876,6.41073342,95.055,94.982,0.25]
["bitfinex","SOLUSD",1643511767273,6.21073342,95.055,94.982,0.25]
["bitfinex","SOLUSD",1643511767475,6.21073342,95.055,94.961,105.4]
["bitfinex","SOLUSD",1643511767673,6.21073342,95.055,94.963,105.4]
["bitfinex","SOLUSD",1643511767876,6.21073342,95.055,94.982,0.25]
["bitfinex","SOLUSD",1643511768273,1.4486192,95.054,94.982,0.25]
["bitfinex","SOLUSD",1643511768672,0.25,95.053,94.982,0.25]
["bitfinex","SOLUSD",1643511769875,0.25,95.054,94.982,0.25]
["bitfinex","SOLUSD",1643511770775,1.4486192,95.053,94.982,0.25]
["bitfinex","SOLUSD",1643511771177,0.25,95.052,94.982,0.25]
["bitfinex","SOLUSD",1643511771376,1.4486192,95.039,94.982,0.25]
["bitfinex","SOLUSD",1643511771575,1.4486192,95.038,94.982,0.25]
["bitfinex","SOLUSD",1643511771776,1.6986192,95.038,94.963,105.4]
["bitfinex","SOLUSD",1643511771975,1.4486192,95.036,94.963,105.4]
["bitfinex","SOLUSD",1643511772176,1.4486192,95.035,94.963,105.4]
["bitfinex","SOLUSD",1643511772679,1.6986192,95.034,94.962,24.7167]
["bitfinex","SOLUSD",1643511772977,1.4486192,95.027,94.962,24.7167]
["bitfinex","SOLUSD",1643511773176,1.4486192,95.026,94.95,15.34]
["bitfinex","SOLUSD",1643511773377,1.4486192,95.026,94.915,15.744]
["bitfinex","SOLUSD",1643511773577,6.0,95.016,94.914,1.42458689]
["bitfinex","SOLUSD",1643511773802,1.4486192,95.004,94.895,15.465]
["bitfinex","SOLUSD",1643511773977,1.4486192,95.002,94.915,1.54126487]
["bitfinex","SOLUSD",1643511774178,6.19878938,94.999,94.916,24.54168452]
["bitfinex","SOLUSD",1643511774378,0.25,94.998,94.916,24.54168452]
["bitfinex","SOLUSD",1643511774577,0.25,94.998,94.926,6.0]
["bitfinex","SOLUSD",1643511774981,1.4486192,94.996,94.926,6.0]
["bitfinex","SOLUSD",1643511775182,1.4486192,94.997,94.926,6.0]
["bitfinex","SOLUSD",1643511775380,0.25,94.995,94.926,6.0]
["bitfinex","SOLUSD",1643511775778,1.4486192,94.997,94.926,6.0]
["bitfinex","SOLUSD",1643511775977,6.19878938,94.999,94.926,6.0]
["bitfinex","SOLUSD",1643511776578,6.19878938,94.999,94.916,24.54168452]
["bitfinex","SOLUSD",1643511776778,6.19878938,94.999,94.917,0.25]
["bitfinex","SOLUSD",1643511777180,0.25,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643511779180,0.45,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643511782483,0.45,94.998,94.916,24.54168452]
["bitfinex","SOLUSD",1643511783083,6.0,94.989,94.916,24.54168452]
["bitfinex","SOLUSD",1643511783283,0.25,94.988,94.916,24.54168452]
["bitfinex","SOLUSD",1643511784290,105.65,94.988,94.916,24.54168452]
["bitfinex","SOLUSD",1643511784785,0.2,94.987,94.916,24.54168452]
["bitfinex","SOLUSD",1643511785192,0.25,94.988,94.916,24.54168452]
["bitfinex","SOLUSD",1643511786887,6.2,94.989,94.916,24.54168452]
["bitfinex","SOLUSD",1643511787087,0.2,94.989,94.916,24.54168452]
["bitfinex","SOLUSD",1643511787288,0.2,94.989,94.917,105.65]
["bitfinex","SOLUSD",1643511787488,0.2,95.014,94.926,6.0]
["bitfinex","SOLUSD",1643511787691,1.6486192,95.027,94.927,6.0]
["bitfinex","SOLUSD",1643511787890,1.4486192,95.027,94.93,6.0]
["bitfinex","SOLUSD",1643511788088,1.4486192,95.029,94.937,6.0]
["bitfinex","SOLUSD",1643511788291,26.08594972,95.026,94.937,6.0]
["bitfinex","SOLUSD",1643511788489,0.2,95.025,94.938,0.25]
["bitfinex","SOLUSD",1643511788689,0.2,95.025,94.942,6.0]
["bitfinex","SOLUSD",1643511788888,0.45,95.025,94.943,0.25]
["bitfinex","SOLUSD",1643511789091,24.4475,95.024,94.948,6.0]
["bitfinex","SOLUSD",1643511789291,0.45,95.023,94.949,23.60966765]
["bitfinex","SOLUSD",1643511789690,0.45,95.023,94.897,1.42458689]
["bitfinex","SOLUSD",1643511789891,0.45,95.023,94.925,1.53222507]
["bitfinex","SOLUSD",1643511789892,6.0,95.014,94.925,1.53222507]
["bitfinex","SOLUSD",1643511790195,1.4486192,95.019,94.927,1.53222507]
["bitfinex","SOLUSD",1643511790392,0.25,95.013,94.927,1.53222507]
["bitfinex","SOLUSD",1643511790793,0.25,95.013,94.928,25.08450593]
["bitfinex","SOLUSD",1643511791391,0.45,95.02,94.928,25.08450593]
["bitfinex","SOLUSD",1643511791592,1.8986192,95.02,94.928,25.08450593]
["bitfinex","SOLUSD",1643511791995,1.4486192,95.019,94.928,25.08450593]
["bitfinex","SOLUSD",1643511792195,1.4486192,95.017,94.928,25.08450593]
["bitfinex","SOLUSD",1643511792396,0.25,95.016,94.928,25.08450593]
["bitfinex","SOLUSD",1643511794195,1.4486192,95.014,94.928,25.08450593]
["bitfinex","SOLUSD",1643511794398,0.25,95.013,94.928,25.08450593]
["bitfinex","SOLUSD",1643511794596,1.6986192,95.013,94.928,25.08450593]
["bitfinex","SOLUSD",1643511794795,15.802,95.01,94.911,1.53222507]
["bitfinex","SOLUSD",1643511794997,6.0,95.0,94.88,15.802]
["bitfinex","SOLUSD",1643511795197,105.4,94.999,94.887,1.42458689]
["bitfinex","SOLUSD",1643511795400,105.4,94.991,94.895,0.25]
["bitfinex","SOLUSD",1643511795597,0.2,94.99,94.895,0.25]
["bitfinex","SOLUSD",1643511795798,48.1488,94.99,94.891,25.47603058]
["bitfinex","SOLUSD",1643511796000,0.2,94.989,94.891,25.47603058]
["bitfinex","SOLUSD",1643511797198,0.2,94.989,94.892,0.25]
["bitfinex","SOLUSD",1643511797801,0.2,94.989,94.893,1.53222507]
["bitfinex","SOLUSD",1643511798202,105.6,94.989,94.894,0.25]
["bitfinex","SOLUSD",1643511798401,0.45,94.988,94.894,0.25]
["bitfinex","SOLUSD",1643511798601,0.2,94.988,94.895,1.53222507]
["bitfinex","SOLUSD",1643511798826,0.2,94.988,94.896,0.25]
["bitfinex","SOLUSD",1643511799225,0.2,94.988,94.897,1.53222507]
["bitfinex","SOLUSD",1643511799426,0.2,94.989,94.897,1.53222507]
["bitfinex","SOLUSD",1643511799826,105.6,94.989,94.897,1.53222507]
["bitfinex","SOLUSD",1643511800027,0.2,94.988,94.897,1.53222507]
["bitfinex","SOLUSD",1643511800228,0.2,94.989,94.897,1.53222507]
["bitfinex","SOLUSD",1643511800631,0.45,94.989,94.897,1.53222507]
["bitfinex","SOLUSD",1643511801834,0.45,94.989,94.898,0.25]
["bitfinex","SOLUSD",1643511802332,0.45,94.989,94.899,1.53970514]
["bitfinex","SOLUSD",1643511802731,0.45,94.989,94.9,0.25]
["bitfinex","SOLUSD",1643511803135,0.45,94.989,94.901,1.53970514]
["bitfinex","SOLUSD",1643511803331,0.45,94.989,94.902,6.25]
["bitfinex","SOLUSD",1643511803732,0.45,94.989,94.903,1.53970514]
["bitfinex","SOLUSD",1643511803934,0.45,94.989,94.904,6.0]
["bitfinex","SOLUSD",1643511804132,0.45,94.989,94.904,0.25]
["bitfinex","SOLUSD",1643511804333,0.45,94.989,94.906,4.36200863]
["bitfinex","SOLUSD",1643511804732,0.45,94.989,94.907,1.78970514]
["bitfinex","SOLUSD",1643511804933,1.8986192,94.989,94.907,1.78970514]
["bitfinex","SOLUSD",1643511805134,1.8986192,94.989,94.908,1.53970514]
["bitfinex","SOLUSD",1643511805333,1.8986192,94.989,94.909,0.25]
["bitfinex","SOLUSD",1643511805533,1.4486192,94.987,94.909,0.25]
["bitfinex","SOLUSD",1643511805735,1.4486192,94.988,94.91,1.53970514]
["bitfinex","SOLUSD",1643511805935,0.45,94.989,94.91,1.53970514]
["bitfinex","SOLUSD",1643511805936,0.25,94.986,94.91,1.53970514]
["bitfinex","SOLUSD",1643511806133,0.25,94.986,94.911,0.25]
["bitfinex","SOLUSD",1643511806832,0.25,94.986,94.912,1.53970514]
["bitfinex","SOLUSD",1643511807034,0.25,94.989,94.922,6.0]
["bitfinex","SOLUSD",1643511807334,1.4486192,94.998,94.923,25.72603058]
["bitfinex","SOLUSD",1643511807535,1.4486192,95.006,94.933,6.0]
["bitfinex","SOLUSD",1643511807735,1.4486192,95.007,94.934,105.4]
["bitfinex","SOLUSD",1643511807938,0.2,95.024,94.934,1.78970514]
["bitfinex","SOLUSD",1643511807939,1.4486192,95.008,94.934,1.78970514]
["bitfinex","SOLUSD",1643511808534,0.25,95.007,94.934,1.78970514]
["bitfinex","SOLUSD",1643511809133,0.25,95.008,94.934,1.78970514]
["bitfinex","SOLUSD",1643511809334,0.25,95.008,94.935,1.53970514]
["bitfinex","SOLUSD",1643511809736,0.25,95.008,94.936,0.25]
["bitfinex","SOLUSD",1643511809937,0.25,95.009,94.936,0.25]
["bitfinex","SOLUSD",1643511810339,0.25,95.011,94.936,0.25]
["bitfinex","SOLUSD",1643511810944,0.25,95.011,94.932,0.25]
["bitfinex","SOLUSD",1643511811338,0.25,95.011,94.932,1.78970514]
["bitfinex","SOLUSD",1643511811742,1.6986192,95.011,94.932,1.78970514]
["bitfinex","SOLUSD",1643511812138,1.6986192,95.011,94.933,1.53970514]
["bitfinex","SOLUSD",1643511812538,1.4486192,95.01,94.931,24.4444]
["bitfinex","SOLUSD",1643511812738,1.4486192,95.009,94.932,0.25]
["bitfinex","SOLUSD",1643511812940,1.6986192,95.009,94.932,0.25]
["bitfinex","SOLUSD",1643511813239,0.25,95.008,94.931,24.4444]
["bitfinex","SOLUSD",1643511813638,1.4486192,95.007,94.931,24.4444]
["bitfinex","SOLUSD",1643511813840,0.25,95.006,94.931,24.4444]
["bitfinex","SOLUSD",1643511814439,0.25,95.006,94.942,4.36200863]
["bitfinex","SOLUSD",1643511814639,0.25,95.006,94.952,6.0]
["bitfinex","SOLUSD",1643511815040,0.25,95.007,94.952,6.0]
["bitfinex","SOLUSD",1643511815439,0.25,95.009,94.952,6.0]
["bitfinex","SOLUSD",1643511815739,1.6986192,95.01,94.952,6.0]
["bitfinex","SOLUSD",1643511815942,1.4486192,95.009,94.952,6.0]
["bitfinex","SOLUSD",1643511816438,0.25,95.008,94.952,6.0]
["bitfinex","SOLUSD",1643511817340,0.25,95.008,94.942,4.36200863]
["bitfinex","SOLUSD",1643511817539,1.6986192,95.008,94.942,4.36200863]
["bitfinex","SOLUSD",1643511817943,105.4,94.997,94.917,1.53970514]
["bitfinex","SOLUSD",1643511818141,6.0,94.987,94.907,22.5078]
["bitfinex","SOLUSD",1643511818341,0.25,94.986,94.907,22.7578]
["bitfinex","SOLUSD",1643511818941,0.25,94.986,94.908,22.7757565]
["bitfinex","SOLUSD",1643511819341,0.25,94.986,94.909,0.25]
["bitfinex","SOLUSD",1643511819642,0.25,94.987,94.909,0.25]
["bitfinex","SOLUSD",1643511822446,0.2,94.989,94.909,0.25]
["bitfinex","SOLUSD",1643511822447,105.85,94.989,94.909,0.25]
["bitfinex","SOLUSD",1643511822645,0.2,94.988,94.909,0.25]
["bitfinex","SOLUSD",1643511827351,1.6486192,94.988,94.909,0.25]
["bitfinex","SOLUSD",1643511827751,0.25,94.987,94.909,0.25]
["bitfinex","SOLUSD",1643511829554,1.6986192,94.987,94.909,0.25]
["bitfinex","SOLUSD",1643511829754,105.4,94.977,94.909,0.25]
["bitfinex","SOLUSD",1643511829955,0.2,94.976,94.909,0.25]
["bitfinex","SOLUSD",1643511830156,0.25,94.976,94.909,0.25]
["bitfinex","SOLUSD",1643511831365,0.25,94.977,94.909,0.25]
["bitfinex","SOLUSD",1643511831560,6.0,94.969,94.88,16.76458689]
["bitfinex","SOLUSD",1643511831760,0.25,94.968,94.873,1.42458689]
["bitfinex","SOLUSD",1643511831959,6.0,94.96,94.869,1.42458689]
["bitfinex","SOLUSD",1643511832160,6.0,94.959,94.869,1.42458689]
["bitfinex","SOLUSD",1643511832358,6.0,94.958,94.869,1.42458689]
["bitfinex","SOLUSD",1643511832586,6.0,94.958,94.907,22.31701336]
["bitfinex","SOLUSD",1643511832781,0.25,94.957,94.907,22.31701336]
["bitfinex","SOLUSD",1643511833181,6.0,94.956,94.907,22.31701336]
["bitfinex","SOLUSD",1643511833381,0.25,94.955,94.907,22.31701336]
["bitfinex","SOLUSD",1643511834788,0.25,94.955,94.87,112.9]
["bitfinex","SOLUSD",1643511834989,25.1417,94.955,94.87,112.9]
["bitfinex","SOLUSD",1643511835190,0.2,94.954,94.87,112.9]
["bitfinex","SOLUSD",1643511835390,6.0,94.945,94.87,112.9]
["bitfinex","SOLUSD",1643511835591,30.8917,94.944,94.87,112.9]
["bitfinex","SOLUSD",1643511835786,0.2,94.943,94.871,29.41103863]
["bitfinex","SOLUSD",1643511836387,0.2,94.943,94.872,0.25]
["bitfinex","SOLUSD",1643511837588,6.0,94.934,94.872,0.25]
["bitfinex","SOLUSD",1643511837794,0.25,94.933,94.872,0.25]
["bitfinex","SOLUSD",1643511838890,0.45,94.943,94.872,0.25]
["bitfinex","SOLUSD",1643511839790,6.0,94.934,94.872,0.25]
["bitfinex","SOLUSD",1643511840193,0.25,94.933,94.871,29.41103863]
["bitfinex","SOLUSD",1643511842395,0.25,94.933,94.872,0.25]
["bitfinex","SOLUSD",1643511842596,0.25,94.933,94.871,29.41103863]
["bitfinex","SOLUSD",1643511843596,0.25,94.933,94.872,0.25]
["bitfinex","SOLUSD",1643511844101,0.2,94.943,94.882,105.4]
["bitfinex","SOLUSD",1643511844298,1.4486192,94.975,94.884,105.4]
["bitfinex","SOLUSD",1643511844498,1.4486192,94.975,94.883,23.2034]
["bitfinex","SOLUSD",1643511844499,1.4486192,94.99,94.894,6.0]
["bitfinex","SOLUSD",1643511844697,1.4486192,95.005,94.9,15.34]
["bitfinex","SOLUSD",1643511844997,1.4486192,95.005,94.91,21.796]
["bitfinex","SOLUSD",1643511845199,1.4486192,95.005,94.92,15.34]
["bitfinex","SOLUSD",1643511845404,64.47884449,95.009,94.921,0.25]
["bitfinex","SOLUSD",1643511845599,2.89127546,95.055,94.93,6.0]
["bitfinex","SOLUSD",1643511845805,27.49795881,95.135,94.93,6.0]
["bitfinex","SOLUSD",1643511845806,2.92069691,95.065,94.94,15.34]
["bitfinex","SOLUSD",1643511846002,2.89127546,95.079,94.98,15.781]
["bitfinex","SOLUSD",1643511846304,2.89127546,95.09,94.99,15.34]
["bitfinex","SOLUSD",1643511846502,2.89127546,95.111,94.99,21.34]
["bitfinex","SOLUSD",1643511846804,2.89127546,95.115,94.991,37.55140242]
["bitfinex","SOLUSD",1643511847001,2.89127546,95.115,95.001,6.0]
["bitfinex","SOLUSD",1643511847200,2.89127546,95.113,95.01,15.34]
["bitfinex","SOLUSD",1643511847404,2.89127546,95.113,95.011,0.25]
["bitfinex","SOLUSD",1643511847601,2.89127546,95.139,95.02,6.0]
["bitfinex","SOLUSD",1643511847801,2.89127546,95.137,95.021,0.25]
["bitfinex","SOLUSD",1643511848100,2.89127546,95.141,95.022,105.4]
["bitfinex","SOLUSD",1643511848301,34.58527689,95.113,95.023,0.25]
["bitfinex","SOLUSD",1643511848501,34.58527689,95.113,95.032,6.0]
["bitfinex","SOLUSD",1643511848902,44.14850195,95.098,95.033,6.25]
["bitfinex","SOLUSD",1643511849202,34.58527689,95.113,95.033,6.25]
["bitfinex","SOLUSD",1643511849203,46.35448109,95.065,95.033,1.78970514]
["bitfinex","SOLUSD",1643511849407,105.4,95.133,95.01,15.34]
["bitfinex","SOLUSD",1643511849603,105.4,95.133,95.021,6.0]
["bitfinex","SOLUSD",1643511849803,105.4,95.133,95.022,0.25]
["bitfinex","SOLUSD",1643511850002,105.4,95.133,95.022,6.25]
["bitfinex","SOLUSD",1643511850404,39.84284414,95.089,95.022,6.25]
["bitfinex","SOLUSD",1643511850603,0.2,95.088,95.022,6.25]
["bitfinex","SOLUSD",1643511851203,0.2,95.129,95.023,1.53539968]
["bitfinex","SOLUSD",1643511851402,0.2,95.129,95.024,0.25]
["bitfinex","SOLUSD",1643511851605,0.2,95.133,95.033,6.0]
["bitfinex","SOLUSD",1643511851804,0.2,95.133,95.034,0.25]
["bitfinex","SOLUSD",1643511852007,6.0,95.124,95.035,6.0]
["bitfinex","SOLUSD",1643511852205,6.0,95.124,95.034,1.53539968]
["bitfinex","SOLUSD",1643511852406,15.783,95.12,95.022,1.53539968]
["bitfinex","SOLUSD",1643511852604,15.783,95.12,95.0,15.34]
["bitfinex","SOLUSD",1643511852605,33.25744072,95.109,95.0,15.34]
["bitfinex","SOLUSD",1643511852806,0.45,95.108,95.006,6.0]
["bitfinex","SOLUSD",1643511853007,6.0,95.099,95.01,6.0]
["bitfinex","SOLUSD",1643511853204,6.0,95.099,95.001,1.53539968]
["bitfinex","SOLUSD",1643511853408,6.0,95.099,94.893,2.83664476]
["bitfinex","SOLUSD",1643511853409,39.62052646,95.089,94.893,2.83664476]
["bitfinex","SOLUSD",1643511853609,39.62052646,95.089,94.884,72.2757]
["bitfinex","SOLUSD",1643511853610,52.655,95.06,94.91,15.34]
["bitfinex","SOLUSD",1643511853808,35.07904834,95.059,94.91,15.34]
["bitfinex","SOLUSD",1643511854009,6.0,95.049,94.91,15.34]
["bitfinex","SOLUSD",1643511854410,0.25,95.048,94.91,31.137]
["bitfinex","SOLUSD",1643511854712,6.0,95.04,94.911,17.41913084]
["bitfinex","SOLUSD",1643511854911,6.25,95.039,94.92,6.0]
["bitfinex","SOLUSD",1643511855108,0.45,95.039,94.93,15.34]
["bitfinex","SOLUSD",1643511855311,0.25,95.039,94.94,15.34]
["bitfinex","SOLUSD",1643511855609,6.0,95.032,94.95,6.0]
["bitfinex","SOLUSD",1643511855812,0.25,95.031,94.951,0.25]
["bitfinex","SOLUSD",1643511856010,0.25,95.031,94.951,6.25]
["bitfinex","SOLUSD",1643511856710,0.25,95.031,94.951,0.25]
["bitfinex","SOLUSD",1643511858315,0.25,95.031,94.95,6.0]
["bitfinex","SOLUSD",1643511858514,0.25,95.031,94.93,15.34]
["bitfinex","SOLUSD",1643511858740,18.29669142,95.03,94.89,15.34]
["bitfinex","SOLUSD",1643511858943,105.6,95.029,94.89,15.34]
["bitfinex","SOLUSD",1643511859145,147.22558052,95.018,94.89,15.34]
["bitfinex","SOLUSD",1643511859441,0.45,95.017,94.89,15.34]
["bitfinex","SOLUSD",1643511859644,6.0,95.008,94.89,15.34]
["bitfinex","SOLUSD",1643511859844,0.25,95.007,94.91,0.25]
["bitfinex","SOLUSD",1643511860042,15.803,95.0,94.91,0.25]
["bitfinex","SOLUSD",1643511860244,45.75786189,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643511860447,6.0,94.99,94.91,0.25]
["bitfinex","SOLUSD",1643511860645,6.0,94.989,94.91,0.25]
["bitfinex","SOLUSD",1643511860843,0.25,94.988,94.91,0.25]
["bitfinex","SOLUSD",1643511861446,0.25,94.988,94.919,6.0]
["bitfinex","SOLUSD",1643511862244,6.0,94.989,94.919,6.0]
["bitfinex","SOLUSD",1643511862548,0.25,94.988,94.919,6.0]
["bitfinex","SOLUSD",1643511863144,0.25,94.988,94.881,1.53526748]
["bitfinex","SOLUSD",1643511863145,39.0,94.987,94.881,1.53526748]
["bitfinex","SOLUSD",1643511863348,39.0,94.987,94.755,7.37503793]
["bitfinex","SOLUSD",1643511863349,0.30388052,94.94,94.783,2.83664476]
["bitfinex","SOLUSD",1643511863645,105.4,94.939,94.795,23.8587]
["bitfinex","SOLUSD",1643511863847,15.818,94.91,94.78,15.816]
["bitfinex","SOLUSD",1643511864046,6.0,94.9,94.78,15.816]
["bitfinex","SOLUSD",1643511864246,6.0,94.9,94.78,15.34]
["bitfinex","SOLUSD",1643511864454,6.25,94.899,94.805,105.4]
["bitfinex","SOLUSD",1643511864647,6.2,94.899,94.805,105.4]
["bitfinex","SOLUSD",1643511864846,0.25,94.898,94.805,105.4]
["bitfinex","SOLUSD",1643511865248,0.25,94.898,94.815,6.0]
["bitfinex","SOLUSD",1643511865646,0.25,94.898,94.816,105.4]
["bitfinex","SOLUSD",1643511865848,0.45,94.917,94.8,21.814]
["bitfinex","SOLUSD",1643511866048,6.0,94.908,94.801,105.4]
["bitfinex","SOLUSD",1643511866447,0.25,94.907,94.811,6.0]
["bitfinex","SOLUSD",1643511866949,0.25,94.907,94.812,105.4]
["bitfinex","SOLUSD",1643511867148,0.25,94.907,94.812,105.65]
["bitfinex","SOLUSD",1643511867348,0.25,94.907,94.822,6.0]
["bitfinex","SOLUSD",1643511867552,0.25,94.907,94.812,0.25]
["bitfinex","SOLUSD",1643511867748,0.25,94.907,94.803,105.4]
["bitfinex","SOLUSD",1643511868149,0.25,94.907,94.813,6.0]
["bitfinex","SOLUSD",1643511869251,0.25,94.907,94.814,0.25]
["bitfinex","SOLUSD",1643511869450,0.25,94.907,94.814,105.65]
["bitfinex","SOLUSD",1643511869650,6.0,94.908,94.825,105.4]
["bitfinex","SOLUSD",1643511869850,0.2,94.929,94.826,0.25]
["bitfinex","SOLUSD",1643511870053,6.0,94.92,94.835,111.4]
["bitfinex","SOLUSD",1643511870454,6.0,94.92,94.836,0.25]
["bitfinex","SOLUSD",1643511870652,6.0,94.92,94.815,105.4]
["bitfinex","SOLUSD",1643511870952,6.0,94.92,94.8,15.34]
["bitfinex","SOLUSD",1643511871152,6.0,94.92,94.81,6.0]
["bitfinex","SOLUSD",1643511871354,0.25,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643511872155,0.25,94.919,94.811,0.25]
["bitfinex","SOLUSD",1643511872355,0.45,94.919,94.81,6.0]
["bitfinex","SOLUSD",1643511872557,0.45,94.919,94.79,31.155]
["bitfinex","SOLUSD",1643511872558,6.45,94.919,94.802,6.0]
["bitfinex","SOLUSD",1643511872754,35.34206792,94.909,94.802,6.0]
["bitfinex","SOLUSD",1643511872954,0.2,94.908,94.802,6.0]
["bitfinex","SOLUSD",1643511873154,0.45,94.908,94.805,6.0]
["bitfinex","SOLUSD",1643511873355,0.45,94.908,94.824,112.9]
["bitfinex","SOLUSD",1643511874956,0.45,94.908,94.825,0.25]
["bitfinex","SOLUSD",1643511874957,0.25,94.908,94.825,0.25]
["bitfinex","SOLUSD",1643511875159,6.0,94.91,94.834,6.0]
["bitfinex","SOLUSD",1643511875357,6.0,94.91,94.801,105.4]
["bitfinex","SOLUSD",1643511875560,6.0,94.91,94.811,111.4]
["bitfinex","SOLUSD",1643511875760,44.88919478,94.909,94.811,111.4]
["bitfinex","SOLUSD",1643511875960,0.2,94.908,94.812,0.25]
["bitfinex","SOLUSD",1643511876160,6.0,94.899,94.812,0.25]
["bitfinex","SOLUSD",1643511876362,0.25,94.898,94.811,111.4]
["bitfinex","SOLUSD",1643511877160,0.2,94.908,94.811,111.4]
["bitfinex","SOLUSD",1643511877161,0.45,94.908,94.811,111.4]
["bitfinex","SOLUSD",1643511877366,0.45,94.908,94.811,6.0]
["bitfinex","SOLUSD",1643511877561,0.45,94.908,94.815,6.0]
["bitfinex","SOLUSD",1643511877766,0.45,94.908,94.816,0.25]
["bitfinex","SOLUSD",1643511879162,6.0,94.899,94.816,0.25]
["bitfinex","SOLUSD",1643511879364,0.25,94.898,94.803,0.25]
["bitfinex","SOLUSD",1643511879663,0.25,94.898,94.805,6.0]
["bitfinex","SOLUSD",1643511879863,0.25,94.898,94.806,0.25]
["bitfinex","SOLUSD",1643511880665,0.45,94.908,94.815,111.4]
["bitfinex","SOLUSD",1643511880864,0.45,94.908,94.816,0.25]
["bitfinex","SOLUSD",1643511881064,0.45,94.908,94.825,6.0]
["bitfinex","SOLUSD",1643511881264,0.45,94.908,94.826,0.25]
["bitfinex","SOLUSD",1643511881665,6.0,94.899,94.826,0.25]
["bitfinex","SOLUSD",1643511881865,0.25,94.898,94.826,0.25]
["bitfinex","SOLUSD",1643511883265,0.45,94.908,94.826,0.25]
["bitfinex","SOLUSD",1643511884679,0.2,94.908,94.826,0.25]
["bitfinex","SOLUSD",1643511884877,0.25,94.908,94.826,0.25]
["bitfinex","SOLUSD",1643511885900,0.25,94.909,94.826,0.25]
["bitfinex","SOLUSD",1643511888812,6.0,94.91,94.826,0.25]
["bitfinex","SOLUSD",1643511889010,6.0,94.91,94.832,6.0]
["bitfinex","SOLUSD",1643511889304,6.0,94.91,94.833,0.25]
["bitfinex","SOLUSD",1643511890103,0.25,94.909,94.833,0.25]
["bitfinex","SOLUSD",1643511891806,6.0,94.91,94.833,105.65]
["bitfinex","SOLUSD",1643511892106,0.2,94.919,94.844,105.4]
["bitfinex","SOLUSD",1643511892307,0.45,94.936,94.845,0.25]
["bitfinex","SOLUSD",1643511892506,0.2,94.948,94.855,105.4]
["bitfinex","SOLUSD",1643511892706,4.42066969,94.999,94.87,15.34]
["bitfinex","SOLUSD",1643511892707,0.2,94.969,94.87,15.34]
["bitfinex","SOLUSD",1643511892907,2.89127546,94.997,94.881,105.4]
["bitfinex","SOLUSD",1643511893106,2.89127546,95.017,94.891,6.0]
["bitfinex","SOLUSD",1643511893309,2.89127546,95.017,94.9,15.34]
["bitfinex","SOLUSD",1643511893509,2.92207523,95.021,94.91,6.0]
["bitfinex","SOLUSD",1643511893714,41.36419639,95.02,94.91,19.99]
["bitfinex","SOLUSD",1643511893909,41.36419639,95.02,94.911,0.25]
["bitfinex","SOLUSD",1643511893910,0.2,95.019,94.911,0.25]
["bitfinex","SOLUSD",1643511894109,0.2,95.019,94.912,105.4]
["bitfinex","SOLUSD",1643511894309,0.2,95.019,94.913,0.25]
["bitfinex","SOLUSD",1643511894510,0.2,95.019,94.923,105.4]
["bitfinex","SOLUSD",1643511894711,0.45,95.019,94.923,105.4]
["bitfinex","SOLUSD",1643511894909,0.45,95.019,94.933,6.0]
["bitfinex","SOLUSD",1643511895310,0.45,95.019,94.934,0.25]
["bitfinex","SOLUSD",1643511896913,0.45,95.019,94.924,0.25]
["bitfinex","SOLUSD",1643511897513,0.45,95.019,94.925,6.0]
["bitfinex","SOLUSD",1643511897713,0.45,95.019,94.925,105.4]
["bitfinex","SOLUSD",1643511897912,0.45,95.019,94.934,6.0]
["bitfinex","SOLUSD",1643511898114,0.45,95.019,94.935,6.0]
["bitfinex","SOLUSD",1643511898314,0.45,95.019,94.936,0.25]
["bitfinex","SOLUSD",1643511900216,0.45,95.019,94.935,6.0]
["bitfinex","SOLUSD",1643511900416,6.0,95.01,94.92,15.794]
["bitfinex","SOLUSD",1643511900815,0.25,95.009,94.92,15.794]
["bitfinex","SOLUSD",1643511901417,0.25,95.009,94.897,1.53096504]
["bitfinex","SOLUSD",1643511901615,0.25,95.009,94.881,16.1832]
["bitfinex","SOLUSD",1643511901616,0.25,95.009,94.91,6.0]
["bitfinex","SOLUSD",1643511901818,105.65,95.009,94.91,6.0]
["bitfinex","SOLUSD",1643511902017,6.0,94.999,94.902,6.0]
["bitfinex","SOLUSD",1643511902217,39.66725299,94.998,94.88,15.34]
["bitfinex","SOLUSD",1643511902419,105.6,94.997,94.902,6.0]
["bitfinex","SOLUSD",1643511902617,105.6,94.997,94.883,6.0]
["bitfinex","SOLUSD",1643511902618,6.0,94.987,94.883,6.0]
["bitfinex","SOLUSD",1643511902819,15.807,94.98,94.884,0.25]
["bitfinex","SOLUSD",1643511903118,6.0,94.97,94.884,0.25]
["bitfinex","SOLUSD",1643511903317,0.25,94.969,94.884,0.25]
["bitfinex","SOLUSD",1643511903520,6.0,94.968,94.884,0.25]
["bitfinex","SOLUSD",1643511903918,0.25,94.967,94.884,0.25]
["bitfinex","SOLUSD",1643511904119,0.25,94.967,94.875,0.25]
["bitfinex","SOLUSD",1643511904520,15.34,94.96,94.842,1.53096504]
["bitfinex","SOLUSD",1643511904719,140.35260251,94.959,94.81,15.34]
["bitfinex","SOLUSD",1643511904920,6.0,94.95,94.822,15.96245338]
["bitfinex","SOLUSD",1643511905220,6.0,94.949,94.822,15.96245338]
["bitfinex","SOLUSD",1643511905422,6.45,94.949,94.822,15.96245338]
["bitfinex","SOLUSD",1643511905621,38.81923838,94.939,94.824,105.4]
["bitfinex","SOLUSD",1643511905821,0.45,94.938,94.824,105.65]
["bitfinex","SOLUSD",1643511906024,6.0,94.929,94.834,6.0]
["bitfinex","SOLUSD",1643511906421,0.25,94.928,94.834,6.0]
["bitfinex","SOLUSD",1643511906922,0.25,94.928,94.834,111.4]
["bitfinex","SOLUSD",1643511907123,0.25,94.928,94.833,6.0]
["bitfinex","SOLUSD",1643511907521,0.25,94.928,94.834,6.0]
["bitfinex","SOLUSD",1643511907724,0.2,94.938,94.835,0.25]
["bitfinex","SOLUSD",1643511907929,0.2,94.949,94.835,1.78096504]
["bitfinex","SOLUSD",1643511908223,6.0,94.95,94.845,6.0]
["bitfinex","SOLUSD",1643511908425,6.0,94.95,94.846,0.25]
["bitfinex","SOLUSD",1643511908625,6.0,94.949,94.86,15.804]
["bitfinex","SOLUSD",1643511908824,0.2,94.956,94.87,6.0]
["bitfinex","SOLUSD",1643511909026,0.25,94.948,94.871,111.4]
["bitfinex","SOLUSD",1643511909226,0.25,94.948,94.871,111.65]
["bitfinex","SOLUSD",1643511909427,0.25,94.948,94.871,111.4]
["bitfinex","SOLUSD",1643511909627,0.25,94.948,94.872,0.25]
["bitfinex","SOLUSD",1643511910233,0.45,94.965,94.872,0.25]
["bitfinex","SOLUSD",1643511910432,0.45,94.965,94.88,6.0]
["bitfinex","SOLUSD",1643511910632,0.45,94.965,94.881,6.0]
["bitfinex","SOLUSD",1643511910831,0.45,94.965,94.881,6.25]
["bitfinex","SOLUSD",1643511911264,0.45,94.965,94.882,105.4]
["bitfinex","SOLUSD",1643511911455,0.25,94.965,94.881,0.25]
["bitfinex","SOLUSD",1643511911653,0.2,94.977,94.884,6.0]
["bitfinex","SOLUSD",1643511911654,6.0,94.968,94.884,6.0]
["bitfinex","SOLUSD",1643511911855,0.25,94.967,94.885,0.25]
["bitfinex","SOLUSD",1643511913055,0.45,94.975,94.885,0.25]
["bitfinex","SOLUSD",1643511913656,6.0,94.966,94.885,0.25]
["bitfinex","SOLUSD",1643511913860,0.25,94.965,94.885,0.25]
["bitfinex","SOLUSD",1643511915760,0.25,94.965,94.884,6.0]
["bitfinex","SOLUSD",1643511915962,0.25,94.965,94.885,0.25]
["bitfinex","SOLUSD",1643511917063,0.25,94.965,94.872,0.25]
["bitfinex","SOLUSD",1643511917461,6.25,94.965,94.872,0.25]
["bitfinex","SOLUSD",1643511917664,6.0,94.96,94.847,15.96245338]
["bitfinex","SOLUSD",1643511917966,15.34,94.95,94.848,0.25]
["bitfinex","SOLUSD",1643511918162,0.2,94.949,94.848,0.25]
["bitfinex","SOLUSD",1643511918363,37.52048259,94.939,94.848,0.25]
["bitfinex","SOLUSD",1643511918564,6.0,94.929,94.848,0.25]
["bitfinex","SOLUSD",1643511918865,0.25,94.928,94.848,0.25]
["bitfinex","SOLUSD",1643511919062,0.25,94.928,94.832,0.25]
["bitfinex","SOLUSD",1643511919464,0.25,94.928,94.815,15.96245338]
["bitfinex","SOLUSD",1643511919667,2.95669142,94.927,94.794,15.96245338]
["bitfinex","SOLUSD",1643511919865,70.612,94.926,94.78,15.34]
["bitfinex","SOLUSD",1643511920066,46.44676614,94.916,94.79,6.0]
["bitfinex","SOLUSD",1643511920266,0.45,94.915,94.79,6.0]
["bitfinex","SOLUSD",1643511920465,15.818,94.91,94.79,6.0]
["bitfinex","SOLUSD",1643511920664,0.2,94.909,94.79,6.0]
["bitfinex","SOLUSD",1643511920965,0.45,94.909,94.791,107.18096504]
["bitfinex","SOLUSD",1643511921164,6.0,94.906,94.791,107.18096504]
["bitfinex","SOLUSD",1643511921369,0.25,94.905,94.801,6.0]
["bitfinex","SOLUSD",1643511921567,6.0,94.898,94.802,111.4]
["bitfinex","SOLUSD",1643511921864,0.25,94.897,94.802,111.65]
["bitfinex","SOLUSD",1643511922067,6.0,94.889,94.802,6.25]
["bitfinex","SOLUSD",1643511922264,6.0,94.889,94.803,0.25]
["bitfinex","SOLUSD",1643511922265,6.25,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643511922465,0.45,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643511922665,0.25,94.888,94.803,0.25]
["bitfinex","SOLUSD",1643511923065,0.25,94.888,94.805,6.0]
["bitfinex","SOLUSD",1643511923267,0.45,94.898,94.806,0.25]
["bitfinex","SOLUSD",1643511924167,0.45,94.898,94.81,6.0]
["bitfinex","SOLUSD",1643511924368,0.45,94.898,94.811,0.25]
["bitfinex","SOLUSD",1643511924567,0.45,94.898,94.817,6.0]
["bitfinex","SOLUSD",1643511924767,0.45,94.898,94.818,0.25]
["bitfinex","SOLUSD",1643511924967,6.0,94.889,94.802,6.0]
["bitfinex","SOLUSD",1643511925168,6.0,94.889,94.818,0.25]
["bitfinex","SOLUSD",1643511925369,0.25,94.888,94.818,0.25]
["bitfinex","SOLUSD",1643511926269,0.2,94.898,94.802,15.96245338]
["bitfinex","SOLUSD",1643511926472,0.2,94.919,94.819,1.53096504]
["bitfinex","SOLUSD",1643511926669,0.45,94.919,94.819,1.53096504]
["bitfinex","SOLUSD",1643511926870,0.45,94.919,94.829,6.0]
["bitfinex","SOLUSD",1643511927070,0.25,94.919,94.829,6.0]
["bitfinex","SOLUSD",1643511927273,0.25,94.919,94.83,0.25]
["bitfinex","SOLUSD",1643511927471,0.25,94.919,94.831,6.0]
["bitfinex","SOLUSD",1643511927871,0.45,94.924,94.831,6.0]
["bitfinex","SOLUSD",1643511928072,6.0,94.915,94.767,112.9]
["bitfinex","SOLUSD",1643511928272,15.34,94.91,94.803,0.25]
["bitfinex","SOLUSD",1643511928473,37.03636207,94.909,94.803,0.25]
["bitfinex","SOLUSD",1643511928672,6.0,94.9,94.803,0.25]
["bitfinex","SOLUSD",1643511928871,6.25,94.899,94.803,0.25]
["bitfinex","SOLUSD",1643511929075,6.45,94.899,94.803,0.25]
["bitfinex","SOLUSD",1643511929271,6.25,94.899,94.803,0.25]
["bitfinex","SOLUSD",1643511929472,6.0,94.898,94.801,105.65]
["bitfinex","SOLUSD",1643511929674,6.2,94.898,94.811,6.0]
["bitfinex","SOLUSD",1643511929873,0.25,94.897,94.811,6.0]
["bitfinex","SOLUSD",1643511930272,0.25,94.897,94.812,0.25]
["bitfinex","SOLUSD",1643511931274,0.25,94.897,94.814,6.0]
["bitfinex","SOLUSD",1643511931678,0.45,94.907,94.815,0.25]
["bitfinex","SOLUSD",1643511931975,0.45,94.907,94.815,105.65]
["bitfinex","SOLUSD",1643511932376,0.45,94.907,94.826,105.4]
["bitfinex","SOLUSD",1643511932576,0.45,94.907,94.837,105.4]
["bitfinex","SOLUSD",1643511932775,0.45,94.907,94.838,0.25]
["bitfinex","SOLUSD",1643511932976,0.45,94.907,94.847,6.0]
["bitfinex","SOLUSD",1643511933377,35.80637863,94.925,94.847,6.0]
["bitfinex","SOLUSD",1643511933577,0.2,94.924,94.848,0.25]
["bitfinex","SOLUSD",1643511935088,0.45,94.924,94.848,0.25]
["bitfinex","SOLUSD",1643511936585,0.45,94.924,94.837,105.4]
["bitfinex","SOLUSD",1643511936791,0.45,94.924,94.848,0.25]
["bitfinex","SOLUSD",1643511936987,0.2,94.924,94.848,0.25]
["bitfinex","SOLUSD",1643511937187,34.95637863,94.925,94.848,0.25]
["bitfinex","SOLUSD",1643511937807,34.95637863,94.925,94.83,6.0]
["bitfinex","SOLUSD",1643511938006,34.95637863,94.925,94.832,105.4]
["bitfinex","SOLUSD",1643511938206,34.95637863,94.925,94.833,0.1]
["bitfinex","SOLUSD",1643511938406,0.25,94.924,94.842,6.0]
["bitfinex","SOLUSD",1643511938609,0.25,94.924,94.833,0.35]
["bitfinex","SOLUSD",1643511939007,6.0,94.915,94.833,0.35]
["bitfinex","SOLUSD",1643511939412,0.25,94.914,94.833,0.35]
["bitfinex","SOLUSD",1643511939809,0.25,94.914,94.843,105.4]
["bitfinex","SOLUSD",1643511940011,0.25,94.914,94.844,0.1]
["bitfinex","SOLUSD",1643511940209,0.25,94.914,94.844,0.35]
["bitfinex","SOLUSD",1643511940410,0.25,94.924,94.844,0.35]
["bitfinex","SOLUSD",1643511940609,0.25,94.924,94.844,0.1]
["bitfinex","SOLUSD",1643511940810,0.25,94.924,94.853,6.0]
["bitfinex","SOLUSD",1643511941211,0.25,94.924,94.854,0.25]
["bitfinex","SOLUSD",1643511942016,0.25,94.924,94.853,6.0]
["bitfinex","SOLUSD",1643511942212,0.25,94.924,94.854,0.25]
["bitfinex","SOLUSD",1643511942412,0.35,94.924,94.854,0.25]
["bitfinex","SOLUSD",1643511943218,0.25,94.924,94.854,9.4]
["bitfinex","SOLUSD",1643511943415,0.35,94.938,94.863,6.0]
["bitfinex","SOLUSD",1643511943615,4.42066969,95.008,94.854,9.4]
["bitfinex","SOLUSD",1643511943616,0.35,94.959,94.865,105.4]
["bitfinex","SOLUSD",1643511943815,0.1,94.989,94.866,0.35]
["bitfinex","SOLUSD",1643511944017,38.33204343,94.989,94.876,105.4]
["bitfinex","SOLUSD",1643511944216,0.1,94.988,94.877,0.1]
["bitfinex","SOLUSD",1643511944415,0.1,94.988,94.886,6.0]
["bitfinex","SOLUSD",1643511944719,0.1,94.988,94.891,105.4]
["bitfinex","SOLUSD",1643511945015,0.35,94.988,94.901,6.0]
["bitfinex","SOLUSD",1643511945415,0.35,94.988,94.902,0.25]
["bitfinex","SOLUSD",1643511945616,0.35,94.988,94.902,7.7809649]
["bitfinex","SOLUSD",1643511945814,0.35,94.988,94.903,1.5309649]
["bitfinex","SOLUSD",1643511946017,0.35,94.988,94.913,6.0]
["bitfinex","SOLUSD",1643511946216,0.35,94.988,94.913,111.4]
["bitfinex","SOLUSD",1643511946417,0.35,94.988,94.914,0.35]
["bitfinex","SOLUSD",1643511946815,0.35,94.988,94.914,1.8809649]
["bitfinex","SOLUSD",1643511947016,0.35,94.988,94.924,6.0]
["bitfinex","SOLUSD",1643511947419,0.35,94.988,94.925,6.25]
["bitfinex","SOLUSD",1643511947715,0.35,94.988,94.925,7.8809649]
["bitfinex","SOLUSD",1643511947916,0.35,94.992,94.925,7.7809649]
["bitfinex","SOLUSD",1643511948116,0.25,94.992,94.926,106.9309649]
["bitfinex","SOLUSD",1643511948317,6.0,95.02,94.927,0.35]
["bitfinex","SOLUSD",1643511948516,6.0,95.02,94.936,6.0]
["bitfinex","SOLUSD",1643511948716,36.68369567,95.019,94.936,6.0]
["bitfinex","SOLUSD",1643511948916,0.1,95.018,94.937,6.25]
["bitfinex","SOLUSD",1643511949115,0.1,95.018,94.938,6.0]
["bitfinex","SOLUSD",1643511949116,6.0,95.009,94.938,6.0]
["bitfinex","SOLUSD",1643511949316,6.0,95.009,94.939,0.25]
["bitfinex","SOLUSD",1643511949516,6.0,95.009,94.931,0.1]
["bitfinex","SOLUSD",1643511949717,0.25,95.008,94.938,0.25]
["bitfinex","SOLUSD",1643511950120,6.25,95.008,94.922,6.0]
["bitfinex","SOLUSD",1643511950319,6.25,95.008,94.922,6.25]
["bitfinex","SOLUSD",1643511950917,6.25,95.008,94.924,6.0]
["bitfinex","SOLUSD",1643511951118,6.25,95.008,94.932,6.0]
["bitfinex","SOLUSD",1643511951318,6.25,95.008,94.933,0.25]
["bitfinex","SOLUSD",1643511951716,0.25,95.008,94.933,0.25]
["bitfinex","SOLUSD",1643511951916,0.35,95.017,94.933,0.25]
["bitfinex","SOLUSD",1643511952519,0.35,95.017,94.925,105.65]
["bitfinex","SOLUSD",1643511952725,0.35,95.017,94.926,0.1]
["bitfinex","SOLUSD",1643511952920,0.35,95.017,94.935,6.0]
["bitfinex","SOLUSD",1643511953321,0.35,95.017,94.936,0.25]
["bitfinex","SOLUSD",1643511953620,0.1,95.017,94.936,6.25]
["bitfinex","SOLUSD",1643511954824,0.35,95.017,94.936,6.25]
["bitfinex","SOLUSD",1643511955022,6.0,95.008,94.936,6.25]
["bitfinex","SOLUSD",1643511955225,6.0,95.008,94.936,0.25]
["bitfinex","SOLUSD",1643511955427,0.25,95.007,94.927,0.25]
["bitfinex","SOLUSD",1643511956825,0.25,95.007,94.936,6.0]
["bitfinex","SOLUSD",1643511957226,0.35,95.017,94.937,0.25]
["bitfinex","SOLUSD",1643511957625,0.41883515,95.006,94.937,0.25]
["bitfinex","SOLUSD",1643511958025,0.41883515,95.006,94.926,0.1]
["bitfinex","SOLUSD",1643511958226,0.41883515,95.006,94.905,1.5309649]
["bitfinex","SOLUSD",1643511958429,0.41883515,95.006,94.87,52.664]
["bitfinex","SOLUSD",1643511958430,0.41883515,95.006,94.891,0.1]
["bitfinex","SOLUSD",1643511958726,42.17684511,94.996,94.892,111.4]
["bitfinex","SOLUSD",1643511958927,24.6858,94.995,94.893,0.1]
["bitfinex","SOLUSD",1643511959126,6.0,94.985,94.901,6.0]
["bitfinex","SOLUSD",1643511959328,0.25,94.984,94.901,6.0]
["bitfinex","SOLUSD",1643511959528,0.25,94.984,94.902,6.0]
["bitfinex","SOLUSD",1643511960527,0.1,94.994,94.902,6.0]
["bitfinex","SOLUSD",1643511960528,0.35,94.994,94.902,6.0]
["bitfinex","SOLUSD",1643511961127,6.0,94.985,94.902,6.0]
["bitfinex","SOLUSD",1643511961328,0.25,94.984,94.902,6.0]
["bitfinex","SOLUSD",1643511964530,0.25,94.984,94.891,6.0]
["bitfinex","SOLUSD",1643511964931,20.141512,94.983,94.882,0.1]
["bitfinex","SOLUSD",1643511965133,105.65,94.984,94.871,0.1]
["bitfinex","SOLUSD",1643511965134,105.4,94.972,94.871,0.1]
["bitfinex","SOLUSD",1643511965332,36.36668485,94.971,94.862,0.1]
["bitfinex","SOLUSD",1643511965536,6.0,94.961,94.861,15.7132]
["bitfinex","SOLUSD",1643511965733,24.7453,94.96,94.862,0.1]
["bitfinex","SOLUSD",1643511966033,0.1,94.959,94.857,0.25]
["bitfinex","SOLUSD",1643511966534,0.1,94.959,94.862,6.0]
["bitfinex","SOLUSD",1643511966535,6.1,94.959,94.862,6.0]
["bitfinex","SOLUSD",1643511966933,0.25,94.958,94.862,6.0]
["bitfinex","SOLUSD",1643511967133,0.25,94.958,94.868,6.0]
["bitfinex","SOLUSD",1643511967532,0.6651309,94.958,94.868,6.0]
["bitfinex","SOLUSD",1643511968235,0.6651309,94.958,94.869,0.25]
["bitfinex","SOLUSD",1643511969433,0.6651309,94.958,94.87,6.0]
["bitfinex","SOLUSD",1643511969633,0.6651309,94.958,94.872,105.4]
["bitfinex","SOLUSD",1643511969833,0.6651309,94.958,94.873,0.25]
["bitfinex","SOLUSD",1643511970937,0.6651309,94.958,94.87,6.0]
["bitfinex","SOLUSD",1643511971135,35.23969769,94.949,94.868,6.0]
["bitfinex","SOLUSD",1643511971333,0.35,94.948,94.869,0.25]
["bitfinex","SOLUSD",1643511972335,0.35,94.948,94.862,6.0]
["bitfinex","SOLUSD",1643511972336,9.12,94.948,94.862,6.0]
["bitfinex","SOLUSD",1643511972536,6.0,94.938,94.86,6.0]
["bitfinex","SOLUSD",1643511972835,0.25,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643511973036,6.0,94.936,94.856,6.0]
["bitfinex","SOLUSD",1643511973437,0.25,94.935,94.856,6.0]
["bitfinex","SOLUSD",1643511974035,0.25,94.935,94.844,6.0]
["bitfinex","SOLUSD",1643511974437,0.25,94.935,94.845,0.25]
["bitfinex","SOLUSD",1643511974635,0.25,94.935,94.836,1.5309649]
["bitfinex","SOLUSD",1643511974636,29.7706,94.935,94.846,6.0]
["bitfinex","SOLUSD",1643511974836,43.76648382,94.934,94.847,0.25]
["bitfinex","SOLUSD",1643511975137,0.1,94.933,94.847,0.25]
["bitfinex","SOLUSD",1643511975336,0.35,94.933,94.847,0.25]
["bitfinex","SOLUSD",1643511975537,0.35,94.933,94.851,6.0]
["bitfinex","SOLUSD",1643511975941,0.35,94.933,94.852,1.7809649]
["bitfinex","SOLUSD",1643511976139,0.35,94.933,94.862,6.0]
["bitfinex","SOLUSD",1643511976345,0.35,94.933,94.863,0.25]
["bitfinex","SOLUSD",1643511976539,0.35,94.933,94.863,6.25]
["bitfinex","SOLUSD",1643511976740,0.35,94.933,94.863,6.1]
["bitfinex","SOLUSD",1643511976939,6.0,94.924,94.843,0.1]
["bitfinex","SOLUSD",1643511977142,6.0,94.924,94.854,0.25]
["bitfinex","SOLUSD",1643511977342,0.25,94.923,94.854,0.25]
["bitfinex","SOLUSD",1643511977544,6.25,94.923,94.854,0.25]
["bitfinex","SOLUSD",1643511978245,6.25,94.923,94.842,1.5309649]
["bitfinex","SOLUSD",1643511978246,6.25,94.923,94.843,0.25]
["bitfinex","SOLUSD",1643511978547,6.25,94.923,94.844,1.5309649]
["bitfinex","SOLUSD",1643511978786,0.25,94.923,94.854,6.0]
["bitfinex","SOLUSD",1643511979183,0.76312286,94.932,94.855,1.5309649]
["bitfinex","SOLUSD",1643511979583,0.76312286,94.932,94.865,6.0]
["bitfinex","SOLUSD",1643511980786,0.76312286,94.932,94.866,0.25]
["bitfinex","SOLUSD",1643511981285,0.76312286,94.932,94.875,6.0]
["bitfinex","SOLUSD",1643511981488,0.51312286,94.932,94.875,6.0]
["bitfinex","SOLUSD",1643511981689,0.51312286,94.932,94.876,0.25]
["bitfinex","SOLUSD",1643511981886,0.51312286,94.932,94.877,105.4]
["bitfinex","SOLUSD",1643511981887,0.41312286,94.932,94.877,105.4]
["bitfinex","SOLUSD",1643511982086,0.41312286,94.932,94.887,6.0]
["bitfinex","SOLUSD",1643511982286,0.41312286,94.932,94.888,0.25]
["bitfinex","SOLUSD",1643511982514,6.0,94.976,94.89,6.0]
["bitfinex","SOLUSD",1643511982787,36.93425967,94.975,94.897,6.0]
["bitfinex","SOLUSD",1643511982986,0.1,94.974,94.892,0.1]
["bitfinex","SOLUSD",1643511983289,0.1,94.974,94.901,6.0]
["bitfinex","SOLUSD",1643511983487,0.41350913,94.986,94.902,105.4]
["bitfinex","SOLUSD",1643511983691,0.41350913,94.986,94.903,0.1]
["bitfinex","SOLUSD",1643511983989,0.41350913,94.986,94.913,105.4]
["bitfinex","SOLUSD",1643511984189,0.41350913,94.986,94.921,105.4]
["bitfinex","SOLUSD",1643511984388,0.41350913,94.986,94.922,0.35]
["bitfinex","SOLUSD",1643511984586,0.41350913,94.986,94.932,105.4]
["bitfinex","SOLUSD",1643511984787,0.41350913,94.986,94.933,0.35]
["bitfinex","SOLUSD",1643511984990,0.41350913,94.986,94.933,0.25]
["bitfinex","SOLUSD",1643511985989,0.41350913,94.986,94.932,0.25]
["bitfinex","SOLUSD",1643511986991,0.41350913,94.986,94.933,1.5309649]
["bitfinex","SOLUSD",1643511987289,0.41350913,94.986,94.933,11.9309649]
["bitfinex","SOLUSD",1643511987490,0.41350913,94.986,94.901,16.1595]
["bitfinex","SOLUSD",1643511987788,41.71839142,94.984,94.89,15.34]
["bitfinex","SOLUSD",1643511987991,41.71839142,94.984,94.863,1.43504965]
["bitfinex","SOLUSD",1643511988188,6.0,94.974,94.849,1.43504965]
["bitfinex","SOLUSD",1643511988388,15.34,94.97,94.843,1.43504965]
["bitfinex","SOLUSD",1643511988589,6.0,94.96,94.838,1.43504965]
["bitfinex","SOLUSD",1643511988794,57.05839142,94.95,94.823,1.43504965]
["bitfinex","SOLUSD",1643511988993,41.71839142,94.95,94.823,1.43504965]
["bitfinex","SOLUSD",1643511989190,6.0,94.94,94.821,1.43504965]
["bitfinex","SOLUSD",1643511989393,15.34,94.93,94.82,17.11800894]
["bitfinex","SOLUSD",1643511989590,15.34,94.93,94.807,1.43504965]
["bitfinex","SOLUSD",1643511989591,6.0,94.92,94.807,1.43504965]
["bitfinex","SOLUSD",1643511989791,6.0,94.92,94.82,15.34]
["bitfinex","SOLUSD",1643511990024,6.0,94.919,94.82,15.34]
["bitfinex","SOLUSD",1643511990193,6.0,94.919,94.83,6.0]
["bitfinex","SOLUSD",1643511990593,6.0,94.919,94.831,6.25]
["bitfinex","SOLUSD",1643511990793,6.0,94.919,94.831,0.25]
["bitfinex","SOLUSD",1643511991394,0.25,94.918,94.831,0.25]
["bitfinex","SOLUSD",1643511991594,0.25,94.918,94.831,105.65]
["bitfinex","SOLUSD",1643511991792,0.25,94.918,94.84,15.808]
["bitfinex","SOLUSD",1643511991994,0.25,94.918,94.85,6.0]
["bitfinex","SOLUSD",1643511992394,1.45649784,94.95,94.86,15.34]
["bitfinex","SOLUSD",1643511992695,1.45649784,94.987,94.87,6.0]
["bitfinex","SOLUSD",1643511992895,1.45649784,94.999,94.9,15.795]
["bitfinex","SOLUSD",1643511993097,1.45649784,95.014,94.91,21.34]
["bitfinex","SOLUSD",1643511993294,1.45649784,95.014,94.911,105.65]
["bitfinex","SOLUSD",1643511993493,1.45649784,95.016,94.911,105.65]
["bitfinex","SOLUSD",1643511993693,2.89127546,95.043,94.911,105.65]
["bitfinex","SOLUSD",1643511993694,1.45649784,95.017,94.922,105.4]
["bitfinex","SOLUSD",1643511993895,1.45649784,95.017,94.93,15.34]
["bitfinex","SOLUSD",1643511994198,1.45649784,95.022,94.93,15.34]
["bitfinex","SOLUSD",1643511994397,1.45649784,95.02,94.931,0.25]
["bitfinex","SOLUSD",1643511994597,1.45649784,95.02,94.94,6.0]
["bitfinex","SOLUSD",1643511994795,0.25,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643511995906,0.25,95.021,94.941,0.25]
["bitfinex","SOLUSD",1643511997109,0.25,95.021,94.941,6.25]
["bitfinex","SOLUSD",1643511997308,0.25,95.021,94.942,0.25]
["bitfinex","SOLUSD",1643511997727,0.25,95.021,94.941,6.0]
["bitfinex","SOLUSD",1643511997927,0.25,95.021,94.942,0.25]
["bitfinex","SOLUSD",1643511998527,0.25,95.021,94.94,6.0]
["bitfinex","SOLUSD",1643511999530,0.25,95.021,94.941,0.25]
["bitfinex","SOLUSD",1643512000531,0.25,95.021,94.94,6.0]
["bitfinex","SOLUSD",1643512001132,6.0,95.012,94.872,48.46824965]
["bitfinex","SOLUSD",1643512001331,0.25,95.011,94.9,15.34]
["bitfinex","SOLUSD",1643512001531,6.0,95.003,94.9,15.34]
["bitfinex","SOLUSD",1643512001731,19.34181931,95.006,94.901,122.51800894]
["bitfinex","SOLUSD",1643512001934,0.25,95.002,94.901,122.51800894]
["bitfinex","SOLUSD",1643512002134,0.25,95.002,94.902,17.11800894]
["bitfinex","SOLUSD",1643512002332,0.25,95.002,94.903,0.25]
["bitfinex","SOLUSD",1643512002533,0.25,95.002,94.912,6.0]
["bitfinex","SOLUSD",1643512002736,0.25,95.002,94.92,15.34]
["bitfinex","SOLUSD",1643512003135,0.25,95.005,94.921,105.65]
["bitfinex","SOLUSD",1643512003334,0.25,95.005,94.92,15.34]
["bitfinex","SOLUSD",1643512003535,6.0,94.996,94.9,15.34]
["bitfinex","SOLUSD",1643512003934,0.25,94.995,94.9,15.34]
["bitfinex","SOLUSD",1643512004336,6.25,94.995,94.9,15.34]
["bitfinex","SOLUSD",1643512004538,6.25,94.995,94.91,6.0]
["bitfinex","SOLUSD",1643512004937,6.25,94.995,94.911,0.25]
["bitfinex","SOLUSD",1643512005138,6.25,94.995,94.911,6.25]
["bitfinex","SOLUSD",1643512005739,6.25,94.995,94.911,6.0]
["bitfinex","SOLUSD",1643512005937,6.25,94.995,94.9,31.138]
["bitfinex","SOLUSD",1643512005938,0.25,94.995,94.912,0.25]
["bitfinex","SOLUSD",1643512006338,23.5792,95.005,94.92,15.34]
["bitfinex","SOLUSD",1643512006537,23.5792,95.005,94.921,105.4]
["bitfinex","SOLUSD",1643512006741,23.5792,95.005,94.921,105.65]
["bitfinex","SOLUSD",1643512007141,1.45649784,95.034,94.921,105.65]
["bitfinex","SOLUSD",1643512007339,1.45649784,95.034,94.931,6.0]
["bitfinex","SOLUSD",1643512007538,6.0,95.011,94.94,15.34]
["bitfinex","SOLUSD",1643512007937,6.0,95.01,94.941,0.25]
["bitfinex","SOLUSD",1643512008338,33.75620667,95.02,94.941,0.25]
["bitfinex","SOLUSD",1643512008638,0.25,95.009,94.941,0.25]
["bitfinex","SOLUSD",1643512008838,0.25,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643512013345,0.25,95.019,94.941,105.65]
["bitfinex","SOLUSD",1643512013946,0.25,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643512014951,0.25,95.019,94.941,105.65]
["bitfinex","SOLUSD",1643512015554,0.25,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643512018058,6.0,95.01,94.941,0.25]
["bitfinex","SOLUSD",1643512018257,0.25,95.009,94.941,0.25]
["bitfinex","SOLUSD",1643512019862,1.45649784,95.006,94.941,0.25]
["bitfinex","SOLUSD",1643512020058,22.34095552,95.005,94.941,0.25]
["bitfinex","SOLUSD",1643512020258,23.79745336,95.005,94.941,0.25]
["bitfinex","SOLUSD",1643512021361,0.25,95.004,94.941,0.25]
["bitfinex","SOLUSD",1643512021762,6.0,94.995,94.941,0.25]
["bitfinex","SOLUSD",1643512021962,6.0,94.995,94.921,17.11800894]
["bitfinex","SOLUSD",1643512021963,6.0,94.995,94.932,0.25]
["bitfinex","SOLUSD",1643512022163,0.25,94.994,94.922,0.25]
["bitfinex","SOLUSD",1643512022466,0.25,94.994,94.931,6.0]
["bitfinex","SOLUSD",1643512022663,0.25,94.994,94.922,105.65]
["bitfinex","SOLUSD",1643512022664,23.79745336,95.005,94.94,15.34]
["bitfinex","SOLUSD",1643512022864,0.25,95.003,94.941,0.25]
["bitfinex","SOLUSD",1643512023066,0.25,95.003,94.95,6.0]
["bitfinex","SOLUSD",1643512023267,0.25,95.003,94.951,0.25]
["bitfinex","SOLUSD",1643512023883,6.0,94.995,94.951,0.25]
["bitfinex","SOLUSD",1643512024282,0.25,94.994,94.951,0.25]
["bitfinex","SOLUSD",1643512024483,0.25,94.994,94.941,0.25]
["bitfinex","SOLUSD",1643512025286,0.25,95.004,94.941,0.25]
["bitfinex","SOLUSD",1643512026888,0.25,95.004,94.931,105.65]
["bitfinex","SOLUSD",1643512027088,6.0,94.995,94.931,0.25]
["bitfinex","SOLUSD",1643512027287,0.25,94.994,94.931,0.25]
["bitfinex","SOLUSD",1643512028488,0.25,95.002,94.931,0.25]
["bitfinex","SOLUSD",1643512028688,0.25,95.004,94.931,0.25]
["bitfinex","SOLUSD",1643512030100,6.0,94.995,94.931,0.25]
["bitfinex","SOLUSD",1643512030294,0.25,94.994,94.931,0.25]
["bitfinex","SOLUSD",1643512030889,5.75,94.995,94.931,0.25]
["bitfinex","SOLUSD",1643512031492,5.75,94.995,94.93,15.34]
["bitfinex","SOLUSD",1643512031693,18.66,94.995,94.903,1.43504965]
["bitfinex","SOLUSD",1643512031902,1.45649784,94.984,94.889,1.43504965]
["bitfinex","SOLUSD",1643512032093,1.45649784,94.977,94.879,1.43504965]
["bitfinex","SOLUSD",1643512032295,6.0,94.974,94.879,1.43504965]
["bitfinex","SOLUSD",1643512032493,22.34095552,94.959,94.861,1.43504965]
["bitfinex","SOLUSD",1643512032695,22.34095552,94.959,94.84,15.34]
["bitfinex","SOLUSD",1643512032696,1.45649784,94.949,94.85,1.43504965]
["bitfinex","SOLUSD",1643512032898,1.70649784,94.948,94.849,1.43504965]
["bitfinex","SOLUSD",1643512033095,6.0,94.938,94.851,1.43504965]
["bitfinex","SOLUSD",1643512033301,34.00620667,94.937,94.851,1.43504965]
["bitfinex","SOLUSD",1643512033502,35.46270451,94.937,94.838,1.43504965]
["bitfinex","SOLUSD",1643512033702,6.0,94.927,94.836,1.43504965]
["bitfinex","SOLUSD",1643512033897,0.25,94.926,94.836,1.43504965]
["bitfinex","SOLUSD",1643512034101,15.817,94.92,94.836,1.43504965]
["bitfinex","SOLUSD",1643512034297,22.59095552,94.919,94.833,1.43504965]
["bitfinex","SOLUSD",1643512034498,6.0,94.91,94.833,1.43504965]
["bitfinex","SOLUSD",1643512034697,6.0,94.909,94.832,1.43504965]
["bitfinex","SOLUSD",1643512034898,6.0,94.909,94.83,1.43504965]
["bitfinex","SOLUSD",1643512035099,6.25,94.908,94.829,1.43504965]
["bitfinex","SOLUSD",1643512035305,6.25,94.908,94.82,6.0]
["bitfinex","SOLUSD",1643512035306,18.66,94.908,94.82,6.0]
["bitfinex","SOLUSD",1643512035501,18.66,94.908,94.812,6.0]
["bitfinex","SOLUSD",1643512035699,18.66,94.908,94.818,6.0]
["bitfinex","SOLUSD",1643512036197,18.66,94.908,94.81,15.34]
["bitfinex","SOLUSD",1643512036198,18.66,94.908,94.811,6.1]
["bitfinex","SOLUSD",1643512036399,6.0,94.9,94.82,6.0]
["bitfinex","SOLUSD",1643512036601,33.75620667,94.899,94.821,6.0]
["bitfinex","SOLUSD",1643512036799,33.75620667,94.899,94.821,0.1]
["bitfinex","SOLUSD",1643512037000,6.0,94.908,94.821,105.4]
["bitfinex","SOLUSD",1643512037200,6.0,94.908,94.822,0.1]
["bitfinex","SOLUSD",1643512037401,6.0,94.908,94.831,6.0]
["bitfinex","SOLUSD",1643512037606,0.25,94.907,94.831,6.0]
["bitfinex","SOLUSD",1643512037902,0.25,94.907,94.832,0.25]
["bitfinex","SOLUSD",1643512038105,6.0,94.898,94.832,0.25]
["bitfinex","SOLUSD",1643512038304,0.25,94.897,94.832,0.25]
["bitfinex","SOLUSD",1643512039611,0.25,94.907,94.832,0.25]
["bitfinex","SOLUSD",1643512040221,0.25,94.907,94.831,6.0]
["bitfinex","SOLUSD",1643512040422,6.0,94.898,94.831,6.0]
["bitfinex","SOLUSD",1643512040624,6.0,94.898,94.821,0.1]
["bitfinex","SOLUSD",1643512040821,0.25,94.897,94.821,0.1]
["bitfinex","SOLUSD",1643512041023,0.25,94.897,94.83,6.0]
["bitfinex","SOLUSD",1643512041423,0.25,94.897,94.811,0.1]
["bitfinex","SOLUSD",1643512041620,0.25,94.897,94.811,0.35]
["bitfinex","SOLUSD",1643512043644,6.25,94.897,94.811,0.35]
["bitfinex","SOLUSD",1643512045849,0.25,94.897,94.82,15.812]
["bitfinex","SOLUSD",1643512046047,0.25,94.897,94.811,0.35]
["bitfinex","SOLUSD",1643512046048,0.25,94.897,94.83,21.34]
["bitfinex","SOLUSD",1643512046247,0.25,94.907,94.841,105.4]
["bitfinex","SOLUSD",1643512046448,0.25,94.907,94.85,15.34]
["bitfinex","SOLUSD",1643512046647,0.25,94.907,94.86,6.0]
["bitfinex","SOLUSD",1643512047048,0.25,94.907,94.861,6.0]
["bitfinex","SOLUSD",1643512047248,0.25,94.907,94.852,0.25]
["bitfinex","SOLUSD",1643512048650,0.25,94.907,94.851,0.25]
["bitfinex","SOLUSD",1643512048849,0.25,94.907,94.86,6.0]
["bitfinex","SOLUSD",1643512049249,0.25,94.907,94.851,0.25]
["bitfinex","SOLUSD",1643512049450,0.25,94.907,94.85,6.0]
["bitfinex","SOLUSD",1643512049851,0.25,94.933,94.851,6.25]
["bitfinex","SOLUSD",1643512050057,0.25,94.933,94.851,16.24]
["bitfinex","SOLUSD",1643512050251,23.1,94.939,94.851,16.24]
["bitfinex","SOLUSD",1643512050452,23.1,94.939,94.851,32.63578672]
["bitfinex","SOLUSD",1643512050653,40.3144127,94.938,94.86,6.0]
["bitfinex","SOLUSD",1643512050854,40.3144127,94.938,94.861,105.65]
["bitfinex","SOLUSD",1643512051057,40.3144127,94.938,94.861,111.65]
["bitfinex","SOLUSD",1643512051257,40.3144127,94.938,94.87,6.0]
["bitfinex","SOLUSD",1643512051654,0.25,94.937,94.871,6.25]
["bitfinex","SOLUSD",1643512052955,6.0,94.963,94.871,6.25]
["bitfinex","SOLUSD",1643512053156,6.0,94.962,94.871,6.25]
["bitfinex","SOLUSD",1643512053561,6.0,94.962,94.871,0.25]
["bitfinex","SOLUSD",1643512053562,0.25,94.961,94.871,0.25]
["bitfinex","SOLUSD",1643512053757,35.15841619,94.961,94.871,0.25]
["bitfinex","SOLUSD",1643512053960,35.15841619,94.961,94.872,6.0]
["bitfinex","SOLUSD",1643512054160,6.0,94.951,94.872,6.0]
["bitfinex","SOLUSD",1643512054459,0.25,94.95,94.873,0.25]
["bitfinex","SOLUSD",1643512054858,0.25,94.95,94.88,6.0]
["bitfinex","SOLUSD",1643512055060,6.25,94.95,94.88,6.0]
["bitfinex","SOLUSD",1643512055260,6.25,94.95,94.881,0.25]
["bitfinex","SOLUSD",1643512058463,6.25,94.95,94.88,6.0]
["bitfinex","SOLUSD",1643512058862,6.25,94.95,94.881,0.25]
["bitfinex","SOLUSD",1643512059266,6.25,94.95,94.87,15.34]
["bitfinex","SOLUSD",1643512059464,6.25,94.95,94.85,15.34]
["bitfinex","SOLUSD",1643512059665,105.4,94.949,94.87,6.0]
["bitfinex","SOLUSD",1643512059864,0.25,94.948,94.86,6.0]
["bitfinex","SOLUSD",1643512060064,21.188746,94.938,94.86,6.0]
["bitfinex","SOLUSD",1643512060264,0.25,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643512060665,0.25,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512060867,24.6895,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643512061064,24.6895,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643512061301,24.6895,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512061863,24.6895,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643512063069,24.6895,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512064968,24.6895,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643512065168,24.6895,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512065975,24.6895,94.937,94.86,6.0]
["bitfinex","SOLUSD",1643512066869,24.6895,94.937,94.851,6.0]
["bitfinex","SOLUSD",1643512067370,24.6895,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643512069297,24.4395,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643512069696,24.4395,94.937,94.852,6.25]
["bitfinex","SOLUSD",1643512069902,24.4395,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643512070098,24.4395,94.937,94.851,6.0]
["bitfinex","SOLUSD",1643512070297,24.4395,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643512070697,0.25,94.936,94.852,0.25]
["bitfinex","SOLUSD",1643512071099,0.25,94.936,94.854,6.0]
["bitfinex","SOLUSD",1643512071300,0.25,94.936,94.855,0.25]
["bitfinex","SOLUSD",1643512071901,22.9506,94.936,94.855,0.25]
["bitfinex","SOLUSD",1643512072100,22.9506,94.936,94.855,6.25]
["bitfinex","SOLUSD",1643512072899,22.9506,94.936,94.855,0.25]
["bitfinex","SOLUSD",1643512073101,22.9506,94.936,94.865,6.0]
["bitfinex","SOLUSD",1643512073501,22.9506,94.936,94.859,6.0]
["bitfinex","SOLUSD",1643512073907,22.9506,94.936,94.86,0.25]
["bitfinex","SOLUSD",1643512075004,22.9506,94.936,94.86,6.0]
["bitfinex","SOLUSD",1643512075507,22.9506,94.936,94.864,6.0]
["bitfinex","SOLUSD",1643512075906,22.9506,94.936,94.865,0.25]
["bitfinex","SOLUSD",1643512076106,22.9506,94.936,94.865,6.0]
["bitfinex","SOLUSD",1643512076305,22.9506,94.936,94.866,0.25]
["bitfinex","SOLUSD",1643512077508,22.9506,94.936,94.864,0.25]
["bitfinex","SOLUSD",1643512079012,21.188746,94.938,94.865,1.50782864]
["bitfinex","SOLUSD",1643512079213,21.188746,94.938,94.866,106.83504965]
["bitfinex","SOLUSD",1643512079416,21.188746,94.938,94.876,1.43504965]
["bitfinex","SOLUSD",1643512079612,21.188746,94.938,94.89,15.34]
["bitfinex","SOLUSD",1643512079813,21.188746,94.938,94.891,0.25]
["bitfinex","SOLUSD",1643512080715,0.25,94.937,94.891,0.25]
["bitfinex","SOLUSD",1643512081919,0.25,94.937,94.89,15.34]
["bitfinex","SOLUSD",1643512082316,0.25,94.937,94.88,6.0]
["bitfinex","SOLUSD",1643512082515,0.25,94.937,94.87,15.34]
["bitfinex","SOLUSD",1643512082715,0.25,94.937,94.871,0.25]
["bitfinex","SOLUSD",1643512082915,0.25,94.937,94.87,15.34]
["bitfinex","SOLUSD",1643512083116,0.25,94.937,94.88,6.0]
["bitfinex","SOLUSD",1643512085918,0.25,94.937,94.87,15.34]
["bitfinex","SOLUSD",1643512086517,0.25,94.937,94.88,6.0]
["bitfinex","SOLUSD",1643512090531,0.25,94.937,94.871,6.0]
["bitfinex","SOLUSD",1643512090730,0.25,94.937,94.86,105.4]
["bitfinex","SOLUSD",1643512090731,0.25,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512090932,0.25,94.937,94.86,105.4]
["bitfinex","SOLUSD",1643512091132,0.25,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643512092335,0.25,94.937,94.86,105.4]
["bitfinex","SOLUSD",1643512092534,0.25,94.937,94.87,6.0]
["bitfinex","SOLUSD",1643512093034,0.25,94.937,94.86,105.4]
["bitfinex","SOLUSD",1643512093834,0.25,94.937,94.87,21.34]
["bitfinex","SOLUSD",1643512106166,1.45649784,94.941,94.871,0.25]
["bitfinex","SOLUSD",1643512106371,1.45649784,94.954,94.871,1.75782864]
["bitfinex","SOLUSD",1643512106568,6.0,94.944,94.881,6.0]
["bitfinex","SOLUSD",1643512106768,1.45649784,94.963,94.891,105.4]
["bitfinex","SOLUSD",1643512106973,1.45649784,94.971,94.891,105.4]
["bitfinex","SOLUSD",1643512107271,37.94337901,94.962,94.901,6.0]
["bitfinex","SOLUSD",1643512107672,37.94337901,94.962,94.902,7.75782864]
["bitfinex","SOLUSD",1643512107870,37.94337901,94.962,94.91,111.4]
["bitfinex","SOLUSD",1643512108071,37.94337901,94.962,94.92,6.0]
["bitfinex","SOLUSD",1643512108268,37.94337901,94.962,94.921,0.25]
["bitfinex","SOLUSD",1643512108870,37.94337901,94.962,94.913,6.0]
["bitfinex","SOLUSD",1643512109074,37.94337901,94.962,94.914,0.25]
["bitfinex","SOLUSD",1643512109472,37.94337901,94.962,94.91,111.4]
["bitfinex","SOLUSD",1643512109672,37.94337901,94.962,94.911,0.25]
["bitfinex","SOLUSD",1643512110779,37.94337901,94.962,94.89,16.84782864]
["bitfinex","SOLUSD",1643512110971,37.94337901,94.962,94.873,1.43504965]
["bitfinex","SOLUSD",1643512110972,50.55337901,94.962,94.873,1.43504965]
["bitfinex","SOLUSD",1643512111173,6.0,94.952,94.873,1.43504965]
["bitfinex","SOLUSD",1643512111372,0.25,94.951,94.853,1.43504965]
["bitfinex","SOLUSD",1643512111572,6.0,94.943,94.851,1.43504965]
["bitfinex","SOLUSD",1643512111772,0.25,94.942,94.85,15.34]
["bitfinex","SOLUSD",1643512111973,18.40378318,94.94,94.85,15.34]
["bitfinex","SOLUSD",1643512112173,24.40378318,94.94,94.85,15.34]
["bitfinex","SOLUSD",1643512112373,0.25,94.939,94.85,15.34]
["bitfinex","SOLUSD",1643512112573,6.0,94.932,94.85,15.34]
["bitfinex","SOLUSD",1643512112778,6.0,94.93,94.855,0.25]
["bitfinex","SOLUSD",1643512113276,0.25,94.929,94.855,0.25]
["bitfinex","SOLUSD",1643512113875,6.25,94.929,94.855,0.25]
["bitfinex","SOLUSD",1643512117078,0.25,94.929,94.855,0.25]
["bitfinex","SOLUSD",1643512117278,37.69337901,94.918,94.855,0.25]
["bitfinex","SOLUSD",1643512117680,0.25,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643512117879,0.25,94.917,94.864,6.0]
["bitfinex","SOLUSD",1643512118082,0.25,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643512118279,6.0,94.908,94.855,0.25]
["bitfinex","SOLUSD",1643512118779,0.25,94.907,94.855,0.25]
["bitfinex","SOLUSD",1643512122282,0.25,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643512123882,6.0,94.908,94.855,0.25]
["bitfinex","SOLUSD",1643512124082,0.25,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643512125788,0.25,94.917,94.864,6.0]
["bitfinex","SOLUSD",1643512125987,0.25,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643512126392,105.65,94.917,94.842,1.43504965]
["bitfinex","SOLUSD",1643512126586,105.65,94.917,94.825,8.90705243]
["bitfinex","SOLUSD",1643512126587,6.0,94.907,94.836,0.1]
["bitfinex","SOLUSD",1643512126786,0.25,94.906,94.837,0.1]
["bitfinex","SOLUSD",1643512126985,0.25,94.906,94.838,0.1]
["bitfinex","SOLUSD",1643512127186,0.25,94.906,94.831,1.53504965]
["bitfinex","SOLUSD",1643512127385,0.25,94.906,94.832,0.1]
["bitfinex","SOLUSD",1643512127686,0.25,94.906,94.833,0.1]
["bitfinex","SOLUSD",1643512127985,0.25,94.906,94.815,15.7145]
["bitfinex","SOLUSD",1643512127986,0.25,94.906,94.831,0.1]
["bitfinex","SOLUSD",1643512128186,0.25,94.906,94.832,0.1]
["bitfinex","SOLUSD",1643512128389,0.25,94.906,94.833,0.1]
["bitfinex","SOLUSD",1643512128586,0.25,94.906,94.834,0.1]
["bitfinex","SOLUSD",1643512128885,0.25,94.907,94.835,0.1]
["bitfinex","SOLUSD",1643512129086,0.25,94.907,94.836,0.1]
["bitfinex","SOLUSD",1643512129285,0.25,94.907,94.829,0.1]
["bitfinex","SOLUSD",1643512129485,0.25,94.907,94.83,0.1]
["bitfinex","SOLUSD",1643512129686,0.25,94.907,94.831,0.1]
["bitfinex","SOLUSD",1643512129887,0.25,94.907,94.832,0.1]
["bitfinex","SOLUSD",1643512130091,105.4,94.906,94.833,0.1]
["bitfinex","SOLUSD",1643512130287,0.25,94.905,94.834,0.1]
["bitfinex","SOLUSD",1643512130490,18.40378318,94.895,94.835,0.1]
["bitfinex","SOLUSD",1643512130689,18.40378318,94.895,94.836,0.1]
["bitfinex","SOLUSD",1643512130892,6.0,94.885,94.837,0.1]
["bitfinex","SOLUSD",1643512131089,6.0,94.885,94.838,0.1]
["bitfinex","SOLUSD",1643512131289,0.25,94.884,94.818,0.1]
["bitfinex","SOLUSD",1643512131489,0.25,94.884,94.819,0.1]
["bitfinex","SOLUSD",1643512131688,0.25,94.884,94.82,0.1]
["bitfinex","SOLUSD",1643512131888,0.25,94.884,94.821,0.1]
["bitfinex","SOLUSD",1643512132089,0.25,94.884,94.822,0.1]
["bitfinex","SOLUSD",1643512132290,0.25,94.884,94.823,0.1]
["bitfinex","SOLUSD",1643512132490,0.25,94.884,94.826,1.50782864]
["bitfinex","SOLUSD",1643512132690,37.69337901,94.874,94.826,1.50782864]
["bitfinex","SOLUSD",1643512132892,0.25,94.873,94.816,1.50782864]
["bitfinex","SOLUSD",1643512133090,0.25,94.873,94.826,6.0]
["bitfinex","SOLUSD",1643512133899,0.25,94.873,94.827,0.25]
["bitfinex","SOLUSD",1643512134094,0.25,94.873,94.817,0.1]
["bitfinex","SOLUSD",1643512135096,6.0,94.864,94.817,0.1]
["bitfinex","SOLUSD",1643512135296,0.25,94.863,94.815,0.1]
["bitfinex","SOLUSD",1643512135698,37.69337901,94.874,94.815,0.1]
["bitfinex","SOLUSD",1643512135699,37.69337901,94.874,94.815,1.60782864]
["bitfinex","SOLUSD",1643512135999,0.25,94.873,94.815,1.60782864]
["bitfinex","SOLUSD",1643512136198,0.25,94.873,94.816,0.25]
["bitfinex","SOLUSD",1643512136422,0.25,94.873,94.825,6.0]
["bitfinex","SOLUSD",1643512136626,6.0,94.884,94.825,6.0]
["bitfinex","SOLUSD",1643512136826,0.25,94.883,94.826,1.50782864]
["bitfinex","SOLUSD",1643512137226,0.25,94.883,94.816,0.25]
["bitfinex","SOLUSD",1643512138025,0.25,94.894,94.816,0.25]
["bitfinex","SOLUSD",1643512138225,0.25,94.894,94.816,1.75782864]
["bitfinex","SOLUSD",1643512138725,0.25,94.894,94.816,18.15361536]
["bitfinex","SOLUSD",1643512138926,1.45649784,94.93,94.826,6.0]
["bitfinex","SOLUSD",1643512139128,1.45649784,94.93,94.83,15.34]
["bitfinex","SOLUSD",1643512139325,1.45649784,94.942,94.831,46.9598]
["bitfinex","SOLUSD",1643512139527,1.45649784,94.956,94.841,6.0]
["bitfinex","SOLUSD",1643512139726,43.56660402,94.954,94.85,15.34]
["bitfinex","SOLUSD",1643512139926,1.45649784,94.965,94.86,15.804]
["bitfinex","SOLUSD",1643512140233,1.45649784,94.969,94.87,15.34]
["bitfinex","SOLUSD",1643512140429,1.45649784,94.969,94.871,130.2797]
["bitfinex","SOLUSD",1643512140732,6.0,94.959,94.88,6.0]
["bitfinex","SOLUSD",1643512140927,6.0,94.959,94.882,105.4]
["bitfinex","SOLUSD",1643512141130,0.25,94.958,94.892,6.0]
["bitfinex","SOLUSD",1643512141326,0.25,94.958,94.893,0.25]
["bitfinex","SOLUSD",1643512141528,0.25,94.958,94.893,1.75782864]
["bitfinex","SOLUSD",1643512141726,0.25,94.958,94.894,1.50782864]
["bitfinex","SOLUSD",1643512141926,0.25,94.96,94.903,6.0]
["bitfinex","SOLUSD",1643512142127,0.25,94.96,94.904,6.0]
["bitfinex","SOLUSD",1643512142328,34.05543273,94.961,94.904,7.50782864]
["bitfinex","SOLUSD",1643512145536,34.05543273,94.961,94.904,1.50782864]
["bitfinex","SOLUSD",1643512145733,34.05543273,94.961,94.86,15.804]
["bitfinex","SOLUSD",1643512145734,14.240195,94.96,94.892,1.50782864]
["bitfinex","SOLUSD",1643512145935,6.0,94.951,94.863,1.50782864]
["bitfinex","SOLUSD",1643512146134,6.0,94.95,94.864,20.74037061]
["bitfinex","SOLUSD",1643512146337,6.25,94.95,94.864,20.74037061]
["bitfinex","SOLUSD",1643512146534,6.25,94.95,94.864,22.24819925]
["bitfinex","SOLUSD",1643512146938,6.0,94.948,94.865,20.74037061]
["bitfinex","SOLUSD",1643512147139,6.0,94.94,94.865,20.74037061]
["bitfinex","SOLUSD",1643512147337,0.25,94.939,94.865,20.74037061]
["bitfinex","SOLUSD",1643512147538,6.0,94.937,94.865,20.74037061]
["bitfinex","SOLUSD",1643512147938,0.25,94.936,94.865,20.74037061]
["bitfinex","SOLUSD",1643512148138,6.25,94.936,94.865,20.74037061]
["bitfinex","SOLUSD",1643512148539,111.65,94.936,94.865,20.74037061]
["bitfinex","SOLUSD",1643512149438,6.0,94.935,94.865,20.74037061]
["bitfinex","SOLUSD",1643512149639,6.0,94.926,94.865,20.74037061]
["bitfinex","SOLUSD",1643512149841,22.54172946,94.925,94.865,20.74037061]
["bitfinex","SOLUSD",1643512150040,6.0,94.915,94.865,20.74037061]
["bitfinex","SOLUSD",1643512150444,0.25,94.914,94.865,20.74037061]
["bitfinex","SOLUSD",1643512156369,0.25,94.924,94.865,20.74037061]
["bitfinex","SOLUSD",1643512156773,6.0,94.915,94.865,20.74037061]
["bitfinex","SOLUSD",1643512156972,6.0,94.915,94.845,20.74037061]
["bitfinex","SOLUSD",1643512157171,49.6531,94.914,94.845,20.74037061]
["bitfinex","SOLUSD",1643512157371,55.6531,94.914,94.846,0.25]
["bitfinex","SOLUSD",1643512157672,55.6531,94.914,94.846,1.75782864]
["bitfinex","SOLUSD",1643512158073,105.4,94.913,94.837,0.1]
["bitfinex","SOLUSD",1643512158373,15.34,94.91,94.821,0.1]
["bitfinex","SOLUSD",1643512158576,6.0,94.9,94.815,0.1]
["bitfinex","SOLUSD",1643512158872,129.5013,94.899,94.815,0.1]
["bitfinex","SOLUSD",1643512159075,6.0,94.889,94.815,0.1]
["bitfinex","SOLUSD",1643512159277,34.05543273,94.888,94.815,0.1]
["bitfinex","SOLUSD",1643512159474,43.77543273,94.888,94.815,0.1]
["bitfinex","SOLUSD",1643512159673,6.0,94.878,94.815,0.1]
["bitfinex","SOLUSD",1643512159874,0.25,94.877,94.815,0.1]
["bitfinex","SOLUSD",1643512160074,105.4,94.876,94.815,0.1]
["bitfinex","SOLUSD",1643512160274,0.25,94.875,94.815,0.1]
["bitfinex","SOLUSD",1643512160474,6.0,94.866,94.815,0.1]
["bitfinex","SOLUSD",1643512160674,105.4,94.865,94.815,0.1]
["bitfinex","SOLUSD",1643512160874,105.65,94.865,94.815,0.1]
["bitfinex","SOLUSD",1643512161075,22.29172946,94.854,94.815,0.1]
["bitfinex","SOLUSD",1643512161274,0.25,94.853,94.815,0.1]
["bitfinex","SOLUSD",1643512161476,6.0,94.844,94.815,0.1]
["bitfinex","SOLUSD",1643512161679,128.003104,94.843,94.782,17.50000398]
["bitfinex","SOLUSD",1643512161878,22.603104,94.842,94.775,1.43504965]
["bitfinex","SOLUSD",1643512162076,105.4,94.831,94.766,15.9959]
["bitfinex","SOLUSD",1643512162275,0.25,94.83,94.766,15.9959]
["bitfinex","SOLUSD",1643512162475,105.4,94.82,94.766,15.9959]
["bitfinex","SOLUSD",1643512162678,117.64,94.82,94.751,1.50782864]
["bitfinex","SOLUSD",1643512162887,6.0,94.81,94.751,1.50782864]
["bitfinex","SOLUSD",1643512163180,105.4,94.809,94.752,42.4586995]
["bitfinex","SOLUSD",1643512163379,105.65,94.809,94.752,42.4586995]
["bitfinex","SOLUSD",1643512163578,6.0,94.799,94.752,42.4586995]
["bitfinex","SOLUSD",1643512163878,0.25,94.798,94.752,42.4586995]
["bitfinex","SOLUSD",1643512164077,0.25,94.798,94.753,1.50782864]
["bitfinex","SOLUSD",1643512164281,0.25,94.798,94.753,1.75782864]
["bitfinex","SOLUSD",1643512164678,0.25,94.798,94.754,1.51182908]
["bitfinex","SOLUSD",1643512164880,0.25,94.798,94.755,0.25]
["bitfinex","SOLUSD",1643512165080,0.25,94.809,94.755,0.25]
["bitfinex","SOLUSD",1643512165280,0.25,94.809,94.756,1.51182908]
["bitfinex","SOLUSD",1643512165682,0.25,94.809,94.757,0.25]
["bitfinex","SOLUSD",1643512165882,0.25,94.809,94.756,1.51182908]
["bitfinex","SOLUSD",1643512166884,0.25,94.819,94.766,6.0]
["bitfinex","SOLUSD",1643512167082,0.25,94.819,94.767,42.85070185]
["bitfinex","SOLUSD",1643512167284,47.5543,94.869,94.767,44.36253093]
["bitfinex","SOLUSD",1643512167483,6.0,94.86,94.768,1.51182908]
["bitfinex","SOLUSD",1643512167783,111.65,94.859,94.768,1.51182908]
["bitfinex","SOLUSD",1643512167983,105.4,94.85,94.767,42.85070185]
["bitfinex","SOLUSD",1643512168186,105.4,94.848,94.767,42.85070185]
["bitfinex","SOLUSD",1643512168388,6.0,94.84,94.767,42.85070185]
["bitfinex","SOLUSD",1643512168584,105.4,94.837,94.767,42.85070185]
["bitfinex","SOLUSD",1643512168786,0.25,94.836,94.767,42.85070185]
["bitfinex","SOLUSD",1643512168985,105.4,94.826,94.767,42.85070185]
["bitfinex","SOLUSD",1643512169386,111.4,94.816,94.767,42.85070185]
["bitfinex","SOLUSD",1643512169784,0.25,94.815,94.767,42.85070185]
["bitfinex","SOLUSD",1643512172689,0.25,94.815,94.746,1.51182908]
["bitfinex","SOLUSD",1643512172987,0.25,94.815,94.756,6.0]
["bitfinex","SOLUSD",1643512173586,0.25,94.815,94.757,37.48657374]
["bitfinex","SOLUSD",1643512173788,0.25,94.815,94.746,1.51182908]
["bitfinex","SOLUSD",1643512173988,0.25,94.815,83.5,1000.0]
["bitfinex","SOLUSD",1643512173989,105.4,94.814,94.736,1.51182908]
["bitfinex","SOLUSD",1643512174188,105.4,94.814,94.716,112.9]
["bitfinex","SOLUSD",1643512174189,105.4,94.814,94.721,0.1]
["bitfinex","SOLUSD",1643512174390,105.4,94.803,94.721,0.25]
["bitfinex","SOLUSD",1643512174588,105.4,94.792,94.721,0.25]
["bitfinex","SOLUSD",1643512174889,0.25,94.791,94.721,0.25]
["bitfinex","SOLUSD",1643512175089,6.0,94.782,94.721,0.25]
["bitfinex","SOLUSD",1643512175289,0.25,94.781,94.719,0.45]
["bitfinex","SOLUSD",1643512176899,1.45649784,94.872,94.729,105.4]
["bitfinex","SOLUSD",1643512177095,2.89127546,94.899,94.729,105.4]
["bitfinex","SOLUSD",1643512177096,47.8028,94.863,94.741,34.69176169]
["bitfinex","SOLUSD",1643512177298,47.8028,94.863,94.742,24.2291]
["bitfinex","SOLUSD",1643512177495,6.0,94.853,94.743,0.2]
["bitfinex","SOLUSD",1643512177897,6.0,94.853,94.744,1.51182908]
["bitfinex","SOLUSD",1643512177898,6.0,94.847,94.744,1.51182908]
["bitfinex","SOLUSD",1643512178298,23.0233,94.846,94.745,0.25]
["bitfinex","SOLUSD",1643512178497,6.0,94.84,94.754,6.0]
["bitfinex","SOLUSD",1643512178699,6.0,94.84,94.745,0.25]
["bitfinex","SOLUSD",1643512178700,6.0,94.836,94.756,32.9229851]
["bitfinex","SOLUSD",1643512178898,24.8089,94.835,94.757,0.25]
["bitfinex","SOLUSD",1643512179098,30.8089,94.835,94.757,0.25]
["bitfinex","SOLUSD",1643512179299,30.8089,94.835,94.757,1.76182908]
["bitfinex","SOLUSD",1643512179901,30.8089,94.835,94.757,1.51182908]
["bitfinex","SOLUSD",1643512180100,30.8089,94.835,94.767,6.0]
["bitfinex","SOLUSD",1643512180300,30.8089,94.835,94.768,0.25]
["bitfinex","SOLUSD",1643512180502,0.25,94.835,94.768,7.51182908]
["bitfinex","SOLUSD",1643512180703,0.25,94.862,94.769,107.16182908]
["bitfinex","SOLUSD",1643512180901,6.0,94.853,94.769,26.24402908]
["bitfinex","SOLUSD",1643512181105,6.0,94.874,94.78,39.45303784]
["bitfinex","SOLUSD",1643512181329,0.25,94.852,94.781,0.25]
["bitfinex","SOLUSD",1643512181506,0.25,94.852,94.781,1.76182908]
["bitfinex","SOLUSD",1643512181804,0.25,94.852,94.782,1.51182908]
["bitfinex","SOLUSD",1643512182008,0.25,94.852,94.782,25.18992908]
["bitfinex","SOLUSD",1643512182303,0.25,94.873,94.783,0.25]
["bitfinex","SOLUSD",1643512182504,0.25,94.873,94.783,1.76182908]
["bitfinex","SOLUSD",1643512182707,0.25,94.873,94.784,1.51182908]
["bitfinex","SOLUSD",1643512182908,0.25,94.873,94.785,0.25]
["bitfinex","SOLUSD",1643512183305,0.25,94.873,94.786,1.51182908]
["bitfinex","SOLUSD",1643512183705,0.25,94.873,94.787,0.25]
["bitfinex","SOLUSD",1643512184206,6.0,94.87,94.797,36.10870399]
["bitfinex","SOLUSD",1643512184405,0.25,94.869,94.798,0.25]
["bitfinex","SOLUSD",1643512184609,0.25,94.869,94.798,1.76182908]
["bitfinex","SOLUSD",1643512184809,0.25,94.869,94.799,1.51182908]
["bitfinex","SOLUSD",1643512185208,0.25,94.869,94.797,36.10870399]
["bitfinex","SOLUSD",1643512185608,6.0,94.874,94.797,36.10870399]
["bitfinex","SOLUSD",1643512185609,0.25,94.873,94.797,36.10870399]
["bitfinex","SOLUSD",1643512185807,0.25,94.873,94.798,0.25]
["bitfinex","SOLUSD",1643512187218,0.25,94.883,94.797,36.10870399]
["bitfinex","SOLUSD",1643512187415,105.4,94.879,94.797,36.10870399]
["bitfinex","SOLUSD",1643512187816,1.45649784,94.877,94.797,36.10870399]
["bitfinex","SOLUSD",1643512188216,0.25,94.876,94.797,36.10870399]
["bitfinex","SOLUSD",1643512188416,111.4,94.867,94.797,36.10870399]
["bitfinex","SOLUSD",1643512188618,6.0,94.857,94.797,36.10870399]
["bitfinex","SOLUSD",1643512188836,0.25,94.856,94.797,36.10870399]
["bitfinex","SOLUSD",1643512190038,0.25,94.866,94.797,36.10870399]
["bitfinex","SOLUSD",1643512191042,6.0,94.863,94.797,36.10870399]
["bitfinex","SOLUSD",1643512191240,6.0,94.857,94.797,36.10870399]
["bitfinex","SOLUSD",1643512191641,6.25,94.856,94.797,36.10870399]
["bitfinex","SOLUSD",1643512193042,6.0,94.855,94.797,36.10870399]
["bitfinex","SOLUSD",1643512193243,6.0,94.846,94.797,36.10870399]
["bitfinex","SOLUSD",1643512193443,0.25,94.854,94.797,36.10870399]
["bitfinex","SOLUSD",1643512193644,0.25,94.845,94.797,36.10870399]
["bitfinex","SOLUSD",1643512194846,0.25,94.854,94.797,36.10870399]
["bitfinex","SOLUSD",1643512195948,6.0,94.855,94.797,36.10870399]
["bitfinex","SOLUSD",1643512197150,0.25,94.854,94.797,36.10870399]
["bitfinex","SOLUSD",1643512199956,0.25,94.854,94.77,23.7633]
["bitfinex","SOLUSD",1643512200155,0.25,94.854,94.761,23.8308]
["bitfinex","SOLUSD",1643512200156,6.0,94.85,94.761,23.8308]
["bitfinex","SOLUSD",1643512200353,105.65,94.849,94.761,23.8308]
["bitfinex","SOLUSD",1643512200551,105.4,94.838,94.761,23.8308]
["bitfinex","SOLUSD",1643512200752,128.7307,94.838,94.761,23.8308]
["bitfinex","SOLUSD",1643512200952,6.0,94.828,94.762,40.5181032]
["bitfinex","SOLUSD",1643512201352,0.25,94.827,94.762,40.5181032]
["bitfinex","SOLUSD",1643512204458,0.25,94.827,94.763,1.51181404]
["bitfinex","SOLUSD",1643512204657,0.25,94.827,94.762,40.5181032]
["bitfinex","SOLUSD",1643512209164,6.0,94.822,94.762,40.5181032]
["bitfinex","SOLUSD",1643512209362,0.25,94.821,94.762,40.5181032]
["bitfinex","SOLUSD",1643512210469,21.383056,94.82,94.762,40.5181032]
["bitfinex","SOLUSD",1643512210765,0.25,94.819,94.762,40.5181032]
["bitfinex","SOLUSD",1643512211068,6.0,94.81,94.762,40.5181032]
["bitfinex","SOLUSD",1643512211266,0.25,94.809,94.762,40.5181032]
["bitfinex","SOLUSD",1643512212565,129.7356,94.837,94.762,37.8813618]
["bitfinex","SOLUSD",1643512212766,1.45649784,94.845,94.763,1.76181404]
["bitfinex","SOLUSD",1643512213069,1.45649784,94.845,94.773,6.0]
["bitfinex","SOLUSD",1643512213265,1.45649784,94.866,94.774,0.25]
["bitfinex","SOLUSD",1643512213465,1.45649784,94.866,94.774,7.51181404]
["bitfinex","SOLUSD",1643512213667,1.45649784,94.86,94.774,7.51181404]
["bitfinex","SOLUSD",1643512213865,0.25,94.859,94.775,1.51181404]
["bitfinex","SOLUSD",1643512214065,6.0,94.851,94.786,34.09200567]
["bitfinex","SOLUSD",1643512214269,0.25,94.85,94.786,34.09200567]
["bitfinex","SOLUSD",1643512215095,6.0,94.848,94.786,34.09200567]
["bitfinex","SOLUSD",1643512215297,0.25,94.847,94.786,34.09200567]
["bitfinex","SOLUSD",1643512215900,6.0,94.846,94.786,34.09200567]
["bitfinex","SOLUSD",1643512216298,0.25,94.845,94.786,34.09200567]
["bitfinex","SOLUSD",1643512217299,0.25,94.848,94.786,34.09200567]
["bitfinex","SOLUSD",1643512217497,14.240193,94.847,94.786,34.09200567]
["bitfinex","SOLUSD",1643512217697,14.240193,94.847,94.764,41.20861565]
["bitfinex","SOLUSD",1643512217897,6.0,94.849,94.764,17.99451565]
["bitfinex","SOLUSD",1643512217898,6.0,94.837,94.764,17.99451565]
["bitfinex","SOLUSD",1643512218100,6.0,94.836,94.76,15.34]
["bitfinex","SOLUSD",1643512218304,6.0,94.827,94.76,15.34]
["bitfinex","SOLUSD",1643512218498,38.502097,94.826,94.747,1.51181404]
["bitfinex","SOLUSD",1643512218698,30.5089,94.826,94.748,35.05281824]
["bitfinex","SOLUSD",1643512219298,105.4,94.825,94.748,35.05281824]
["bitfinex","SOLUSD",1643512219498,105.4,94.823,94.748,35.05281824]
["bitfinex","SOLUSD",1643512219698,6.0,94.815,94.748,35.05281824]
["bitfinex","SOLUSD",1643512219898,6.0,94.813,94.748,35.05281824]
["bitfinex","SOLUSD",1643512220299,105.65,94.812,94.748,35.05281824]
["bitfinex","SOLUSD",1643512220698,6.0,94.802,94.748,35.05281824]
["bitfinex","SOLUSD",1643512220903,0.25,94.801,94.748,35.05281824]
["bitfinex","SOLUSD",1643512221099,6.0,94.8,94.748,35.05281824]
["bitfinex","SOLUSD",1643512221300,0.25,94.799,94.748,35.05281824]
["bitfinex","SOLUSD",1643512222500,0.25,94.8,94.748,35.05281824]
["bitfinex","SOLUSD",1643512222700,37.49211,94.799,94.748,35.05281824]
["bitfinex","SOLUSD",1643512222902,37.49211,94.799,94.729,1.43504965]
["bitfinex","SOLUSD",1643512222903,0.25,94.798,94.737,0.2]
["bitfinex","SOLUSD",1643512223103,6.0,94.789,94.729,1.43504965]
["bitfinex","SOLUSD",1643512223304,0.25,94.788,94.723,0.39809328]
["bitfinex","SOLUSD",1643512223507,6.25,94.788,94.723,0.39809328]
["bitfinex","SOLUSD",1643512223903,6.0,94.779,94.723,34.70406669]
["bitfinex","SOLUSD",1643512224104,6.0,94.787,94.724,0.2]
["bitfinex","SOLUSD",1643512224302,0.25,94.778,94.724,0.2]
["bitfinex","SOLUSD",1643512225305,0.25,94.786,94.724,0.2]
["bitfinex","SOLUSD",1643512226906,6.25,94.787,94.724,0.2]
["bitfinex","SOLUSD",1643512227409,111.65,94.787,94.724,0.2]
["bitfinex","SOLUSD",1643512227808,111.65,94.787,94.723,0.39809328]
["bitfinex","SOLUSD",1643512228010,6.0,94.78,94.723,0.19809328]
["bitfinex","SOLUSD",1643512228208,26.400228,94.779,94.723,0.19809328]
["bitfinex","SOLUSD",1643512228419,6.0,94.776,94.723,0.19809328]
["bitfinex","SOLUSD",1643512228613,6.0,94.768,94.723,0.19809328]
["bitfinex","SOLUSD",1643512228810,0.25,94.767,94.723,0.19809328]
["bitfinex","SOLUSD",1643512229010,6.0,94.765,94.723,0.19809328]
["bitfinex","SOLUSD",1643512229212,138.755155,94.764,94.723,0.19809328]
["bitfinex","SOLUSD",1643512229410,6.0,94.757,94.723,0.19809328]
["bitfinex","SOLUSD",1643512229610,6.0,94.754,94.723,0.19809328]
["bitfinex","SOLUSD",1643512229811,124.570498,94.753,94.723,0.19809328]
["bitfinex","SOLUSD",1643512230014,6.0,94.743,94.723,0.19809328]
["bitfinex","SOLUSD",1643512230311,20.425418,94.742,94.723,0.19809328]
["bitfinex","SOLUSD",1643512230511,14.247735,94.741,94.723,0.19809328]
["bitfinex","SOLUSD",1643512230811,0.25,94.74,94.723,0.19809328]
["bitfinex","SOLUSD",1643512231011,6.0,94.731,94.723,0.19809328]
["bitfinex","SOLUSD",1643512231314,20.238436,94.73,94.723,0.19809328]
["bitfinex","SOLUSD",1643512231511,0.25,94.73,94.723,0.19809328]
["bitfinex","SOLUSD",1643512232511,14.239315,94.729,94.723,0.19809328]
["bitfinex","SOLUSD",1643512232713,14.426126,94.756,94.723,0.19809328]
["bitfinex","SOLUSD",1643512232913,6.0,94.747,94.723,0.19809328]
["bitfinex","SOLUSD",1643512233113,6.0,94.746,94.723,0.19809328]
["bitfinex","SOLUSD",1643512233514,20.676126,94.745,94.723,0.19809328]
["bitfinex","SOLUSD",1643512233714,14.426126,94.744,94.723,0.19809328]
["bitfinex","SOLUSD",1643512233916,0.25,94.743,94.723,0.19809328]
["bitfinex","SOLUSD",1643512234114,6.0,94.734,94.723,0.19809328]
["bitfinex","SOLUSD",1643512234315,4.464392,94.733,94.723,0.19809328]
["bitfinex","SOLUSD",1643512234714,4.214392,94.732,94.723,0.19809328]
["bitfinex","SOLUSD",1643512235014,0.25,94.731,94.723,0.19809328]
["bitfinex","SOLUSD",1643512235214,18.453707,94.73,94.723,0.19809328]
["bitfinex","SOLUSD",1643512235413,0.25,94.729,94.723,0.19809328]
["bitfinex","SOLUSD",1643512235814,18.453707,94.728,94.723,0.19809328]
["bitfinex","SOLUSD",1643512236015,4.214392,94.728,94.723,0.19809328]
["bitfinex","SOLUSD",1643512236214,0.25,94.727,94.723,0.19809328]
["bitfinex","SOLUSD",1643512236419,6.0,94.747,94.723,0.19809328]
["bitfinex","SOLUSD",1643512236617,23.1619,94.778,94.724,37.34446304]
["bitfinex","SOLUSD",1643512236815,1.45649784,94.809,94.725,0.45]
["bitfinex","SOLUSD",1643512237016,1.45649784,94.809,94.734,6.0]
["bitfinex","SOLUSD",1643512237216,1.45649784,94.846,94.74,15.34]
["bitfinex","SOLUSD",1643512237415,1.45649784,94.852,94.741,45.52819691]
["bitfinex","SOLUSD",1643512237618,1.45649784,94.852,94.751,6.0]
["bitfinex","SOLUSD",1643512237818,73.9999,94.928,94.752,105.65]
["bitfinex","SOLUSD",1643512237819,1.45649784,94.865,94.752,105.65]
["bitfinex","SOLUSD",1643512238018,2.89127546,94.892,94.752,105.65]
["bitfinex","SOLUSD",1643512238019,1.45649784,94.863,94.762,6.0]
["bitfinex","SOLUSD",1643512238220,1.45649784,94.865,94.77,15.82]
["bitfinex","SOLUSD",1643512238416,1.45649784,94.865,94.78,15.34]
["bitfinex","SOLUSD",1643512238617,1.45649784,94.871,94.78,21.34]
["bitfinex","SOLUSD",1643512238816,1.45649784,94.878,94.781,52.338114]
["bitfinex","SOLUSD",1643512239021,1.45649784,94.884,94.791,6.0]
["bitfinex","SOLUSD",1643512239218,1.45649784,94.889,94.801,34.80761839]
["bitfinex","SOLUSD",1643512239419,1.45649784,94.892,94.801,34.80761839]
["bitfinex","SOLUSD",1643512239619,1.45649784,94.892,94.811,6.0]
["bitfinex","SOLUSD",1643512239820,1.45649784,94.894,94.812,0.25]
["bitfinex","SOLUSD",1643512240020,0.25,94.865,94.812,6.0]
["bitfinex","SOLUSD",1643512240820,0.25,94.865,94.813,1.77348562]
["bitfinex","SOLUSD",1643512241220,0.25,94.865,94.814,1.52348562]
["bitfinex","SOLUSD",1643512241423,0.25,94.865,94.815,0.25]
["bitfinex","SOLUSD",1643512241820,0.25,94.865,94.817,37.09045221]
["bitfinex","SOLUSD",1643512242222,0.25,94.865,94.818,1.77348562]
["bitfinex","SOLUSD",1643512242620,0.25,94.865,94.819,1.52348562]
["bitfinex","SOLUSD",1643512242822,0.25,94.865,94.8,15.34]
["bitfinex","SOLUSD",1643512243121,6.0,94.856,94.79,15.34]
["bitfinex","SOLUSD",1643512243321,0.25,94.855,94.79,15.34]
["bitfinex","SOLUSD",1643512244128,24.077938,94.854,94.771,17.81736828]
["bitfinex","SOLUSD",1643512244325,15.829,94.85,94.743,0.1]
["bitfinex","SOLUSD",1643512244526,15.829,94.85,94.741,0.2]
["bitfinex","SOLUSD",1643512244527,6.0,94.84,94.741,0.2]
["bitfinex","SOLUSD",1643512244724,6.0,94.84,94.726,17.67292383]
["bitfinex","SOLUSD",1643512244725,6.0,94.84,94.727,0.2]
["bitfinex","SOLUSD",1643512244926,6.0,94.833,94.727,43.31742463]
["bitfinex","SOLUSD",1643512245124,6.0,94.833,94.728,0.2]
["bitfinex","SOLUSD",1643512245324,0.25,94.832,94.728,18.12292383]
["bitfinex","SOLUSD",1643512245524,0.25,94.832,94.73,15.34]
["bitfinex","SOLUSD",1643512245727,6.0,94.83,94.731,0.1]
["bitfinex","SOLUSD",1643512245926,6.0,94.83,94.731,0.45]
["bitfinex","SOLUSD",1643512246224,6.25,94.829,94.731,1.97348562]
["bitfinex","SOLUSD",1643512246426,105.4,94.828,94.732,1.52348562]
["bitfinex","SOLUSD",1643512246628,105.4,94.817,94.732,1.52348562]
["bitfinex","SOLUSD",1643512246826,0.25,94.816,94.733,0.25]
["bitfinex","SOLUSD",1643512247030,111.4,94.807,94.733,0.25]
["bitfinex","SOLUSD",1643512247229,6.0,94.807,94.734,1.52348562]
["bitfinex","SOLUSD",1643512247429,0.25,94.806,94.734,1.52348562]
["bitfinex","SOLUSD",1643512247637,6.0,94.798,94.734,1.52348562]
["bitfinex","SOLUSD",1643512247828,0.25,94.797,94.734,1.52348562]
["bitfinex","SOLUSD",1643512249353,0.25,94.799,94.734,1.52348562]
["bitfinex","SOLUSD",1643512249956,6.0,94.797,94.734,1.52348562]
["bitfinex","SOLUSD",1643512250254,0.25,94.796,94.734,1.52348562]
["bitfinex","SOLUSD",1643512251456,6.0,94.797,94.734,1.52348562]
["bitfinex","SOLUSD",1643512251657,0.25,94.796,94.734,1.52348562]
["bitfinex","SOLUSD",1643512252855,0.25,94.81,94.734,1.52348562]
["bitfinex","SOLUSD",1643512253055,6.0,94.809,94.734,1.52348562]
["bitfinex","SOLUSD",1643512253256,0.25,94.808,94.735,0.25]
["bitfinex","SOLUSD",1643512253458,6.0,94.8,94.735,0.25]
["bitfinex","SOLUSD",1643512253655,0.25,94.799,94.736,1.52348562]
["bitfinex","SOLUSD",1643512254057,6.0,94.798,94.736,1.52348562]
["bitfinex","SOLUSD",1643512254259,0.25,94.797,94.737,0.25]
["bitfinex","SOLUSD",1643512254456,0.25,94.797,94.736,1.52348562]
["bitfinex","SOLUSD",1643512254657,0.25,94.797,94.738,1.52348562]
["bitfinex","SOLUSD",1643512254859,6.0,94.798,94.738,1.52348562]
["bitfinex","SOLUSD",1643512255058,6.0,94.82,94.748,6.0]
["bitfinex","SOLUSD",1643512255258,105.4,94.819,94.749,39.80523532]
["bitfinex","SOLUSD",1643512255558,6.0,94.809,94.749,39.55523532]
["bitfinex","SOLUSD",1643512255959,6.0,94.808,94.749,39.55523532]
["bitfinex","SOLUSD",1643512256159,0.25,94.807,94.749,39.55523532]
["bitfinex","SOLUSD",1643512257562,1.14207016,94.806,94.749,39.55523532]
["bitfinex","SOLUSD",1643512257962,6.0,94.796,94.749,39.55523532]
["bitfinex","SOLUSD",1643512258362,0.25,94.795,94.749,39.55523532]
["bitfinex","SOLUSD",1643512259864,0.25,94.795,94.72,15.34]
["bitfinex","SOLUSD",1643512259865,21.911032,94.794,94.742,0.1]
["bitfinex","SOLUSD",1643512260065,0.25,94.795,94.73,6.0]
["bitfinex","SOLUSD",1643512260663,0.25,94.795,94.731,34.18932924]
["bitfinex","SOLUSD",1643512260865,0.25,94.795,94.732,0.2]
["bitfinex","SOLUSD",1643512261665,6.0,94.796,94.732,0.2]
["bitfinex","SOLUSD",1643512262068,6.0,94.796,94.733,1.52348562]
["bitfinex","SOLUSD",1643512262465,1.139298,94.794,94.733,1.52348562]
["bitfinex","SOLUSD",1643512263066,0.25,94.793,94.733,1.52348562]
["bitfinex","SOLUSD",1643512264472,1.139298,94.794,94.733,1.52348562]
["bitfinex","SOLUSD",1643512264967,1.139298,94.794,94.732,0.2]
["bitfinex","SOLUSD",1643512265169,1.139298,94.794,94.741,6.0]
["bitfinex","SOLUSD",1643512265367,6.0,94.784,94.741,6.0]
["bitfinex","SOLUSD",1643512265568,6.0,94.784,94.732,0.2]
["bitfinex","SOLUSD",1643512265769,0.25,94.783,94.732,0.2]
["bitfinex","SOLUSD",1643512267598,1.13652513,94.782,94.732,0.2]
["bitfinex","SOLUSD",1643512267772,0.25,94.781,94.732,0.2]
["bitfinex","SOLUSD",1643512268174,0.25,94.781,94.741,6.0]
["bitfinex","SOLUSD",1643512268374,0.25,94.781,94.741,8.72]
["bitfinex","SOLUSD",1643512268776,1.13652513,94.782,94.741,8.72]
["bitfinex","SOLUSD",1643512269480,1.13652513,94.782,94.732,0.2]
["bitfinex","SOLUSD",1643512270177,0.25,94.781,94.732,0.2]
["bitfinex","SOLUSD",1643512270577,6.0,94.772,94.732,0.2]
["bitfinex","SOLUSD",1643512270777,0.25,94.771,94.732,0.2]
["bitfinex","SOLUSD",1643512271985,0.25,94.781,94.732,0.2]
["bitfinex","SOLUSD",1643512272778,0.25,94.798,94.732,0.2]
["bitfinex","SOLUSD",1643512272979,6.0,94.789,94.732,0.2]
["bitfinex","SOLUSD",1643512273379,0.25,94.788,94.732,0.2]
["bitfinex","SOLUSD",1643512274981,6.25,94.788,94.732,0.2]
["bitfinex","SOLUSD",1643512277212,0.25,94.788,94.732,0.2]
["bitfinex","SOLUSD",1643512277507,1.13768058,94.787,94.732,0.2]
["bitfinex","SOLUSD",1643512277906,0.25,94.786,94.732,0.2]
["bitfinex","SOLUSD",1643512278810,1.13768058,94.787,94.732,0.2]
["bitfinex","SOLUSD",1643512280213,0.25,94.786,94.732,0.2]
["bitfinex","SOLUSD",1643512280412,6.0,94.777,94.732,0.2]
["bitfinex","SOLUSD",1643512280811,0.25,94.776,94.732,0.2]
["bitfinex","SOLUSD",1643512281817,0.25,94.786,94.732,0.2]
["bitfinex","SOLUSD",1643512282516,1.13490731,94.775,94.732,0.2]
["bitfinex","SOLUSD",1643512282914,0.25,94.774,94.732,0.2]
["bitfinex","SOLUSD",1643512287316,1.13490731,94.775,94.733,1.51949962]
["bitfinex","SOLUSD",1643512287519,1.13444502,94.773,94.743,6.0]
["bitfinex","SOLUSD",1643512287918,1.45649784,94.813,94.744,1.51949962]
["bitfinex","SOLUSD",1643512288118,1.45649784,94.816,94.755,42.47678163]
["bitfinex","SOLUSD",1643512288416,1.45649784,94.817,94.755,42.47678163]
["bitfinex","SOLUSD",1643512288616,24.2421,94.838,94.755,42.47678163]
["bitfinex","SOLUSD",1643512288617,25.90229784,94.818,94.755,42.47678163]
["bitfinex","SOLUSD",1643512289017,24.4458,94.818,94.755,42.47678163]
["bitfinex","SOLUSD",1643512289419,25.90229784,94.818,94.755,42.47678163]
["bitfinex","SOLUSD",1643512289720,1.45649784,94.818,94.755,42.47678163]
["bitfinex","SOLUSD",1643512289919,2.89127546,94.845,94.768,105.4]
["bitfinex","SOLUSD",1643512290122,1.46812078,94.847,94.781,105.4]
["bitfinex","SOLUSD",1643512290321,2.89127546,94.888,94.782,139.54157038]
["bitfinex","SOLUSD",1643512290519,2.89127546,94.893,94.792,6.0]
["bitfinex","SOLUSD",1643512290821,70.6447,94.902,94.802,41.60561355]
["bitfinex","SOLUSD",1643512291022,70.6447,94.902,94.812,111.4]
["bitfinex","SOLUSD",1643512291222,70.6447,94.902,94.821,36.51111189]
["bitfinex","SOLUSD",1643512291423,15.82,94.9,94.821,36.51111189]
["bitfinex","SOLUSD",1643512291822,0.25,94.867,94.821,36.51111189]
["bitfinex","SOLUSD",1643512292022,0.25,94.867,94.822,1.51949962]
["bitfinex","SOLUSD",1643512292222,0.25,94.867,94.821,36.51111189]
["bitfinex","SOLUSD",1643512293026,0.25,94.867,94.82,15.34]
["bitfinex","SOLUSD",1643512293825,0.25,94.867,94.78,191.81]
["bitfinex","SOLUSD",1643512293826,0.25,94.867,94.794,18.57729063]
["bitfinex","SOLUSD",1643512294025,6.0,94.858,94.794,18.57729063]
["bitfinex","SOLUSD",1643512294225,6.0,94.858,94.79,15.34]
["bitfinex","SOLUSD",1643512294427,0.25,94.857,94.79,15.34]
["bitfinex","SOLUSD",1643512297927,6.0,94.858,94.79,15.34]
["bitfinex","SOLUSD",1643512299330,0.25,94.857,94.79,15.34]
["bitfinex","SOLUSD",1643512299531,23.7714,94.878,94.8,6.0]
["bitfinex","SOLUSD",1643512299732,2.89127546,94.913,94.801,46.91985783]
["bitfinex","SOLUSD",1643512299932,0.25,94.867,94.801,73.01664808]
["bitfinex","SOLUSD",1643512300131,0.25,94.867,94.802,6.0]
["bitfinex","SOLUSD",1643512300338,0.25,94.867,94.811,6.0]
["bitfinex","SOLUSD",1643512300534,0.25,94.867,94.82,15.34]
["bitfinex","SOLUSD",1643512300733,22.7867,94.908,94.821,33.09243572]
["bitfinex","SOLUSD",1643512300936,22.7867,94.908,94.83,6.0]
["bitfinex","SOLUSD",1643512301135,22.7867,94.908,94.831,6.0]
["bitfinex","SOLUSD",1643512301662,22.7867,94.908,94.821,33.09243572]
["bitfinex","SOLUSD",1643512302059,0.25,94.867,94.821,33.09243572]
["bitfinex","SOLUSD",1643512302360,0.25,94.867,94.82,33.91729063]
["bitfinex","SOLUSD",1643512303359,0.25,94.867,94.82,15.34]
["bitfinex","SOLUSD",1643512303558,0.25,94.867,94.821,44.20518159]
["bitfinex","SOLUSD",1643512307465,22.742,94.897,94.822,1.51949962]
["bitfinex","SOLUSD",1643512307664,105.4,94.909,94.831,6.0]
["bitfinex","SOLUSD",1643512307867,105.4,94.909,94.832,6.0]
["bitfinex","SOLUSD",1643512308364,0.25,94.867,94.822,11.52]
["bitfinex","SOLUSD",1643512309669,105.4,94.907,94.822,11.52]
["bitfinex","SOLUSD",1643512309868,105.4,94.907,94.832,6.0]
["bitfinex","SOLUSD",1643512309869,0.25,94.867,94.832,6.0]
["bitfinex","SOLUSD",1643512310170,23.4835,94.908,94.832,6.0]
["bitfinex","SOLUSD",1643512310469,23.4835,94.908,94.833,1.76949962]
["bitfinex","SOLUSD",1643512310673,23.4835,94.908,94.833,7.76949962]
["bitfinex","SOLUSD",1643512310869,0.25,94.867,94.834,1.51949962]
["bitfinex","SOLUSD",1643512311068,0.25,94.867,94.821,44.20518159]
["bitfinex","SOLUSD",1643512311272,0.25,94.867,94.832,6.0]
["bitfinex","SOLUSD",1643512311469,0.25,94.867,94.821,44.20518159]
["bitfinex","SOLUSD",1643512313074,105.4,94.907,94.821,44.20518159]
["bitfinex","SOLUSD",1643512313280,105.4,94.907,94.831,6.0]
["bitfinex","SOLUSD",1643512313474,105.4,94.907,94.821,44.20518159]
["bitfinex","SOLUSD",1643512313675,15.821,94.9,94.821,44.20518159]
["bitfinex","SOLUSD",1643512314174,105.4,94.899,94.821,44.20518159]
["bitfinex","SOLUSD",1643512314374,0.25,94.867,94.821,44.20518159]
["bitfinex","SOLUSD",1643512317375,0.25,94.867,94.82,15.34]
["bitfinex","SOLUSD",1643512317775,0.25,94.867,94.8,33.91729063]
["bitfinex","SOLUSD",1643512318376,0.25,94.867,94.801,65.06910295]
["bitfinex","SOLUSD",1643512318774,0.25,94.867,94.802,18.57729063]
["bitfinex","SOLUSD",1643512319176,105.4,94.887,94.802,18.57729063]
["bitfinex","SOLUSD",1643512319380,105.4,94.887,94.812,6.0]
["bitfinex","SOLUSD",1643512319580,105.4,94.887,94.802,18.57729063]
["bitfinex","SOLUSD",1643512320579,0.25,94.867,94.802,20.09679025]
["bitfinex","SOLUSD",1643512320980,0.25,94.867,94.803,18.57729063]
["bitfinex","SOLUSD",1643512321581,6.0,94.858,94.803,18.57729063]
["bitfinex","SOLUSD",1643512321781,0.25,94.857,94.803,18.57729063]
["bitfinex","SOLUSD",1643512324584,105.65,94.857,94.803,18.57729063]
["bitfinex","SOLUSD",1643512324787,105.65,94.857,94.783,18.57729063]
["bitfinex","SOLUSD",1643512324985,6.0,94.847,94.783,18.57729063]
["bitfinex","SOLUSD",1643512325183,17.1,94.847,94.783,18.57729063]
["bitfinex","SOLUSD",1643512325383,6.25,94.846,94.783,18.57729063]
["bitfinex","SOLUSD",1643512325584,6.0,94.837,94.78,15.34]
["bitfinex","SOLUSD",1643512325785,105.65,94.836,94.766,43.94722338]
["bitfinex","SOLUSD",1643512325985,6.0,94.835,94.766,43.94722338]
["bitfinex","SOLUSD",1643512326186,6.0,94.826,94.766,43.94722338]
["bitfinex","SOLUSD",1643512326391,0.25,94.825,94.766,43.94722338]
["bitfinex","SOLUSD",1643512326686,6.0,94.823,94.766,43.94722338]
["bitfinex","SOLUSD",1643512326885,0.25,94.822,94.766,43.94722338]
["bitfinex","SOLUSD",1643512327086,6.0,94.82,94.75,15.34]
["bitfinex","SOLUSD",1643512327288,0.25,94.819,94.75,15.34]
["bitfinex","SOLUSD",1643512327713,6.0,94.812,94.75,15.34]
["bitfinex","SOLUSD",1643512327911,0.25,94.811,94.75,15.34]
["bitfinex","SOLUSD",1643512328111,6.0,94.809,94.751,44.04760174]
["bitfinex","SOLUSD",1643512328312,0.25,94.808,94.751,44.04760174]
["bitfinex","SOLUSD",1643512329511,6.0,94.799,94.751,44.04760174]
["bitfinex","SOLUSD",1643512329712,0.25,94.808,94.751,44.04760174]
["bitfinex","SOLUSD",1643512332617,0.25,94.808,94.751,41.41097157]
["bitfinex","SOLUSD",1643512333816,0.25,94.81,94.751,41.41097157]
["bitfinex","SOLUSD",1643512334019,105.65,94.81,94.751,41.41097157]
["bitfinex","SOLUSD",1643512334418,0.25,94.81,94.751,41.41097157]
["bitfinex","SOLUSD",1643512334618,3.4398894,94.868,94.751,41.41097157]
["bitfinex","SOLUSD",1643512334822,3.4398894,94.868,94.752,1.76949962]
["bitfinex","SOLUSD",1643512335222,23.8033,94.866,94.753,43.91020136]
["bitfinex","SOLUSD",1643512335518,23.8033,94.866,94.754,0.25]
["bitfinex","SOLUSD",1643512335718,105.4,94.85,94.754,20.05790136]
["bitfinex","SOLUSD",1643512335919,0.25,94.831,94.755,19.80790136]
["bitfinex","SOLUSD",1643512336319,0.25,94.831,94.756,20.05790136]
["bitfinex","SOLUSD",1643512336522,6.0,94.822,94.77,15.34]
["bitfinex","SOLUSD",1643512336819,0.25,94.821,94.771,37.48411535]
["bitfinex","SOLUSD",1643512338020,6.25,94.821,94.771,37.48411535]
["bitfinex","SOLUSD",1643512339824,0.25,94.821,94.771,37.48411535]
["bitfinex","SOLUSD",1643512340227,0.25,94.83,94.771,37.48411535]
["bitfinex","SOLUSD",1643512342231,0.25,94.83,94.772,1.51949962]
["bitfinex","SOLUSD",1643512342431,0.25,94.83,94.771,37.48411535]
["bitfinex","SOLUSD",1643512344030,0.25,94.83,94.772,1.51949962]
["bitfinex","SOLUSD",1643512344833,0.25,94.831,94.772,1.51949962]
["bitfinex","SOLUSD",1643512345833,0.25,94.831,94.771,37.48411535]
["bitfinex","SOLUSD",1643512345834,6.0,94.822,94.771,37.48411535]
["bitfinex","SOLUSD",1643512346037,6.0,94.821,94.771,37.48411535]
["bitfinex","SOLUSD",1643512346233,0.25,94.821,94.771,37.48411535]
["bitfinex","SOLUSD",1643512346534,6.0,94.82,94.771,37.48411535]
["bitfinex","SOLUSD",1643512346836,0.25,94.819,94.771,37.48411535]
["bitfinex","SOLUSD",1643512349236,15.828,94.86,94.771,37.48411535]
["bitfinex","SOLUSD",1643512349837,105.4,94.85,94.771,37.48411535]
["bitfinex","SOLUSD",1643512350238,105.4,94.85,94.772,1.51949962]
["bitfinex","SOLUSD",1643512350637,0.25,94.831,94.772,1.51949962]
["bitfinex","SOLUSD",1643512351842,6.0,94.822,94.772,1.51949962]
["bitfinex","SOLUSD",1643512352044,24.4152,94.849,94.772,1.51949962]
["bitfinex","SOLUSD",1643512353342,0.25,94.831,94.772,1.51949962]
["bitfinex","SOLUSD",1643512356671,0.25,94.831,94.773,0.25]
["bitfinex","SOLUSD",1643512357074,0.25,94.831,94.774,1.51949962]
["bitfinex","SOLUSD",1643512357272,0.25,94.831,94.775,0.25]
["bitfinex","SOLUSD",1643512357671,0.25,94.831,94.776,1.51949962]
["bitfinex","SOLUSD",1643512357872,0.25,94.848,94.777,0.25]
["bitfinex","SOLUSD",1643512358072,6.0,94.839,94.777,0.25]
["bitfinex","SOLUSD",1643512358274,0.25,94.838,94.778,1.51949962]
["bitfinex","SOLUSD",1643512358473,0.25,94.838,94.788,6.0]
["bitfinex","SOLUSD",1643512358674,0.25,94.838,94.789,35.20493282]
["bitfinex","SOLUSD",1643512358875,0.25,94.838,94.789,36.97443244]
["bitfinex","SOLUSD",1643512359076,0.25,94.838,94.799,6.0]
["bitfinex","SOLUSD",1643512359477,24.4762,94.867,94.799,6.0]
["bitfinex","SOLUSD",1643512363981,24.4762,94.867,94.8,1.51949962]
["bitfinex","SOLUSD",1643512364182,24.4762,94.867,94.805,43.6901541]
["bitfinex","SOLUSD",1643512365682,0.25,94.867,94.805,43.6901541]
["bitfinex","SOLUSD",1643512366982,0.25,94.867,94.806,1.51949962]
["bitfinex","SOLUSD",1643512378090,0.25,94.867,94.816,6.0]
["bitfinex","SOLUSD",1643512378389,0.25,94.867,94.806,1.51949962]
["bitfinex","SOLUSD",1643512379289,0.25,94.867,94.81,15.34]
["bitfinex","SOLUSD",1643512379689,0.25,94.867,94.811,1.51949962]
["bitfinex","SOLUSD",1643512393507,0.25,94.867,94.822,35.20493282]
["bitfinex","SOLUSD",1643512393909,0.25,94.867,94.832,6.0]
["bitfinex","SOLUSD",1643512394107,0.25,94.867,94.833,6.0]
["bitfinex","SOLUSD",1643512394307,0.25,94.867,94.833,7.51948446]
["bitfinex","SOLUSD",1643512394509,0.25,94.867,94.842,43.6901541]
["bitfinex","SOLUSD",1643512395528,3.4398894,94.868,94.842,43.6901541]
["bitfinex","SOLUSD",1643512405237,3.4398894,94.868,94.823,18.28840174]
["bitfinex","SOLUSD",1643512405238,0.25,94.867,94.823,18.28840174]
["bitfinex","SOLUSD",1643512405637,3.4398894,94.868,94.823,18.28840174]
["bitfinex","SOLUSD",1643512405838,0.25,94.867,94.823,18.28840174]
["bitfinex","SOLUSD",1643512406237,0.25,94.867,94.824,45.28177164]
["bitfinex","SOLUSD",1643512406440,0.25,94.867,94.824,45.53177164]
["bitfinex","SOLUSD",1643512406637,0.25,94.867,94.825,18.28840174]
["bitfinex","SOLUSD",1643512406937,0.25,94.867,94.826,0.25]
["bitfinex","SOLUSD",1643512407537,0.25,94.867,94.825,18.28840174]
["bitfinex","SOLUSD",1643512410342,0.25,94.867,94.826,1.76948412]
["bitfinex","SOLUSD",1643512410643,0.25,94.867,94.826,0.25]
["bitfinex","SOLUSD",1643512410841,0.25,94.867,94.827,1.51948412]
["bitfinex","SOLUSD",1643512411642,0.25,94.867,94.83,15.34]
["bitfinex","SOLUSD",1643512415347,3.4398894,94.868,94.831,0.25]
["bitfinex","SOLUSD",1643512415547,3.4398894,94.868,94.841,33.61331528]
["bitfinex","SOLUSD",1643512419155,0.25,94.867,94.841,33.61331528]
["bitfinex","SOLUSD",1643512421376,3.1898894,94.868,94.841,33.61331528]
["bitfinex","SOLUSD",1643512421557,0.25,94.867,94.841,33.61331528]
["bitfinex","SOLUSD",1643512422557,6.0,94.858,94.82,15.34]
["bitfinex","SOLUSD",1643512422759,17.19,94.858,94.819,1.51948412]
["bitfinex","SOLUSD",1643512422955,17.19,94.858,94.784,1.4545942]
["bitfinex","SOLUSD",1643512423156,6.0,94.853,94.776,1.4545942]
["bitfinex","SOLUSD",1643512423364,6.0,94.853,94.755,15.8665]
["bitfinex","SOLUSD",1643512423365,1.46445212,94.847,94.767,1.4545942]
["bitfinex","SOLUSD",1643512423559,6.0,94.837,94.777,35.58903331]
["bitfinex","SOLUSD",1643512423757,16.05,94.837,94.777,35.58903331]
["bitfinex","SOLUSD",1643512423960,0.25,94.836,94.777,35.58903331]
["bitfinex","SOLUSD",1643512424157,0.25,94.836,94.778,1.51948412]
["bitfinex","SOLUSD",1643512424362,24.8375,94.836,94.778,1.51948412]
["bitfinex","SOLUSD",1643512424558,6.0,94.826,94.778,1.51948412]
["bitfinex","SOLUSD",1643512424958,0.25,94.825,94.778,1.51948412]
["bitfinex","SOLUSD",1643512428661,10.75,94.825,94.778,1.51948412]
["bitfinex","SOLUSD",1643512428896,35.1431,94.825,94.757,1.51948412]
["bitfinex","SOLUSD",1643512429092,6.0,94.815,94.757,1.51948412]
["bitfinex","SOLUSD",1643512429292,0.25,94.814,94.757,1.51948412]
["bitfinex","SOLUSD",1643512429496,0.25,94.814,94.758,34.56351113]
["bitfinex","SOLUSD",1643512429694,24.0917,94.814,94.758,34.56351113]
["bitfinex","SOLUSD",1643512429894,24.0917,94.814,94.759,1.51948412]
["bitfinex","SOLUSD",1643512431099,6.0,94.804,94.748,1.51948412]
["bitfinex","SOLUSD",1643512431298,6.0,94.804,94.743,0.2]
["bitfinex","SOLUSD",1643512431299,0.25,94.803,94.743,0.2]
["bitfinex","SOLUSD",1643512431497,25.0977,94.803,94.743,0.2]
["bitfinex","SOLUSD",1643512431795,25.0977,94.803,94.744,1.51948412]
["bitfinex","SOLUSD",1643512431998,6.0,94.793,94.745,38.76537445]
["bitfinex","SOLUSD",1643512432395,0.25,94.792,94.745,38.76537445]
["bitfinex","SOLUSD",1643512432995,0.25,94.792,94.746,1.51948412]
["bitfinex","SOLUSD",1643512433595,0.25,94.792,94.747,0.25]
["bitfinex","SOLUSD",1643512433795,0.25,94.802,94.747,0.25]
["bitfinex","SOLUSD",1643512433996,0.25,94.802,94.748,1.51948412]
["bitfinex","SOLUSD",1643512434499,6.0,94.793,94.749,0.25]
["bitfinex","SOLUSD",1643512434896,6.0,94.793,94.745,38.76537445]
["bitfinex","SOLUSD",1643512434897,0.25,94.792,94.75,1.51948412]
["bitfinex","SOLUSD",1643512436701,0.25,94.802,94.75,1.51948412]
["bitfinex","SOLUSD",1643512437106,0.25,94.802,94.751,0.25]
["bitfinex","SOLUSD",1643512437402,0.25,94.802,94.75,1.51948412]
["bitfinex","SOLUSD",1643512437603,0.25,94.802,94.752,1.51948412]
["bitfinex","SOLUSD",1643512439805,3.1898894,94.767,94.752,1.51948412]
["bitfinex","SOLUSD",1643512445312,3.1898894,94.767,94.745,37.78485857]
["bitfinex","SOLUSD",1643512445512,3.1898894,94.767,94.753,1.51948412]
["bitfinex","SOLUSD",1643512447817,3.1898894,94.767,94.763,6.0]
["bitfinex","SOLUSD",1643512448018,3.1898894,94.767,94.76,38.79828684]
["bitfinex","SOLUSD",1643512448419,3.1898894,94.767,94.76,44.8559989]
["bitfinex","SOLUSD",1643512449220,3.1898894,94.767,94.76,6.05771206]
["bitfinex","SOLUSD",1643512452623,3.1898894,94.767,94.76,3.41966296]
["bitfinex","SOLUSD",1643512456446,3.1898894,94.767,94.753,1.51948412]
["bitfinex","SOLUSD",1643512459153,3.1898894,94.767,94.744,1.5152317]
["bitfinex","SOLUSD",1643512460053,3.1898894,94.767,94.754,33.64946272]
["bitfinex","SOLUSD",1643512460453,3.1898894,94.767,94.744,1.5152317]
["bitfinex","SOLUSD",1643512466165,24.6807,94.802,94.745,16.87593975]
["bitfinex","SOLUSD",1643512466464,0.25,94.801,94.755,31.58100551]
["bitfinex","SOLUSD",1643512466663,0.25,94.801,94.756,24.074]
["bitfinex","SOLUSD",1643512466962,0.25,94.801,94.76,21.34]
["bitfinex","SOLUSD",1643512467163,0.25,94.801,94.766,6.0]
["bitfinex","SOLUSD",1643512467363,0.25,94.831,94.761,16.87593975]
["bitfinex","SOLUSD",1643512467562,0.25,94.831,94.761,18.39117145]
["bitfinex","SOLUSD",1643512467763,0.25,94.831,94.762,1.5152317]
["bitfinex","SOLUSD",1643512467965,1.46445212,94.833,94.762,1.5152317]
["bitfinex","SOLUSD",1643512467966,6.0,94.823,94.762,1.5152317]
["bitfinex","SOLUSD",1643512468362,0.25,94.822,94.762,1.5152317]
["bitfinex","SOLUSD",1643512468565,6.0,94.821,94.762,1.5152317]
["bitfinex","SOLUSD",1643512468967,0.25,94.82,94.762,1.5152317]
["bitfinex","SOLUSD",1643512469171,0.25,94.82,94.772,6.0]
["bitfinex","SOLUSD",1643512469367,0.25,94.82,94.773,40.752416]
["bitfinex","SOLUSD",1643512469566,0.25,94.82,94.773,42.2676477]
["bitfinex","SOLUSD",1643512469769,0.25,94.82,94.773,40.752416]
["bitfinex","SOLUSD",1643512469968,0.25,94.833,94.774,1.5152317]
["bitfinex","SOLUSD",1643512470170,0.25,94.834,94.774,1.5152317]
["bitfinex","SOLUSD",1643512470371,0.25,94.835,94.774,1.5152317]
["bitfinex","SOLUSD",1643512471173,1.46445212,94.833,94.774,1.5152317]
["bitfinex","SOLUSD",1643512471372,1.71445212,94.832,94.774,1.5152317]
["bitfinex","SOLUSD",1643512471672,1.71445212,94.832,94.773,40.752416]
["bitfinex","SOLUSD",1643512472272,1.71445212,94.832,94.763,1.5152317]
["bitfinex","SOLUSD",1643512472674,6.0,94.822,94.763,1.5152317]
["bitfinex","SOLUSD",1643512472973,0.25,94.821,94.763,1.5152317]
["bitfinex","SOLUSD",1643512473177,6.0,94.82,94.763,1.5152317]
["bitfinex","SOLUSD",1643512473372,0.25,94.819,94.764,43.00238968]
["bitfinex","SOLUSD",1643512473773,0.25,94.819,94.765,1.5152317]
["bitfinex","SOLUSD",1643512474575,0.25,94.82,94.765,1.5152317]
["bitfinex","SOLUSD",1643512477178,15.834,94.82,94.75,15.34]
["bitfinex","SOLUSD",1643512477378,24.6861,94.819,94.75,15.34]
["bitfinex","SOLUSD",1643512477679,6.0,94.809,94.75,15.34]
["bitfinex","SOLUSD",1643512477879,24.6861,94.808,94.75,15.34]
["bitfinex","SOLUSD",1643512478383,24.6861,94.808,94.743,44.39321486]
["bitfinex","SOLUSD",1643512478581,24.6861,94.808,94.743,44.59321486]
["bitfinex","SOLUSD",1643512478780,24.6861,94.808,94.75,1.5152317]
["bitfinex","SOLUSD",1643512479986,24.6861,94.808,94.75,16.8552317]
["bitfinex","SOLUSD",1643512482406,24.6861,94.808,94.751,0.25]
["bitfinex","SOLUSD",1643512482805,24.6861,94.808,94.752,1.5152317]
["bitfinex","SOLUSD",1643512483012,0.25,94.808,94.752,1.5152317]
["bitfinex","SOLUSD",1643512483207,1.46445212,94.827,94.763,30.33146678]
["bitfinex","SOLUSD",1643512483407,191.81,94.94,94.77,15.34]
["bitfinex","SOLUSD",1643512483408,1.46445212,94.834,94.77,15.34]
["bitfinex","SOLUSD",1643512483612,1.46445212,94.839,94.78,6.0]
["bitfinex","SOLUSD",1643512483807,1.46445212,94.842,94.781,67.38724078]
["bitfinex","SOLUSD",1643512484306,1.46445212,94.842,94.782,1.5152317]
["bitfinex","SOLUSD",1643512484506,1.71445212,94.841,94.782,1.5152317]
["bitfinex","SOLUSD",1643512484706,0.25,94.841,94.782,1.5152317]
["bitfinex","SOLUSD",1643512484907,0.25,94.842,94.782,1.5152317]
["bitfinex","SOLUSD",1643512485307,0.25,94.843,94.782,1.5152317]
["bitfinex","SOLUSD",1643512485509,0.25,94.843,94.792,6.0]
["bitfinex","SOLUSD",1643512485908,0.25,94.845,94.793,1.5152317]
["bitfinex","SOLUSD",1643512486113,0.25,94.845,94.781,67.38724078]
["bitfinex","SOLUSD",1643512486308,1.46445212,94.841,94.781,43.27854078]
["bitfinex","SOLUSD",1643512486508,12.01445212,94.841,94.781,43.27854078]
["bitfinex","SOLUSD",1643512486708,6.0,94.831,94.781,43.27854078]
["bitfinex","SOLUSD",1643512487111,0.25,94.83,94.781,43.27854078]
["bitfinex","SOLUSD",1643512491218,6.0,94.826,94.763,1.5152317]
["bitfinex","SOLUSD",1643512491418,23.5894,94.825,94.763,1.5152317]
["bitfinex","SOLUSD",1643512491617,6.0,94.815,94.752,16.87593975]
["bitfinex","SOLUSD",1643512491818,24.9805,94.814,94.752,16.87593975]
["bitfinex","SOLUSD",1643512492019,6.0,94.812,94.752,16.87593975]
["bitfinex","SOLUSD",1643512492219,6.0,94.804,94.753,38.6254481]
["bitfinex","SOLUSD",1643512492419,0.25,94.803,94.753,38.6254481]
["bitfinex","SOLUSD",1643512492619,18.7,94.803,94.752,1.5152317]
["bitfinex","SOLUSD",1643512492819,24.6633,94.802,94.754,1.5152317]
["bitfinex","SOLUSD",1643512493019,24.6633,94.802,94.741,0.2]
["bitfinex","SOLUSD",1643512493020,6.0,94.792,94.741,0.2]
["bitfinex","SOLUSD",1643512493219,6.0,94.792,94.741,1.7152317]
["bitfinex","SOLUSD",1643512493421,0.25,94.791,94.741,1.7152317]
["bitfinex","SOLUSD",1643512493723,0.25,94.791,94.742,43.30033245]
["bitfinex","SOLUSD",1643512493920,0.25,94.791,94.743,0.2]
["bitfinex","SOLUSD",1643512494119,0.25,94.791,94.743,1.7152317]
["bitfinex","SOLUSD",1643512494319,0.25,94.791,94.744,1.5152317]
["bitfinex","SOLUSD",1643512495321,0.25,94.801,94.744,1.5152317]
["bitfinex","SOLUSD",1643512495522,0.25,94.801,94.754,6.0]
["bitfinex","SOLUSD",1643512495922,0.25,94.801,94.755,1.5152317]
["bitfinex","SOLUSD",1643512496123,6.0,94.792,94.755,1.5152317]
["bitfinex","SOLUSD",1643512496324,0.25,94.791,94.743,0.2]
["bitfinex","SOLUSD",1643512497322,0.25,94.791,94.744,1.5152317]
["bitfinex","SOLUSD",1643512497522,0.25,94.801,94.744,1.5152317]
["bitfinex","SOLUSD",1643512499326,0.25,94.801,94.743,0.2]
["bitfinex","SOLUSD",1643512501436,0.25,94.801,94.744,1.5152317]
["bitfinex","SOLUSD",1643512504033,6.0,94.792,94.744,1.5152317]
["bitfinex","SOLUSD",1643512504232,0.25,94.801,94.744,1.5152317]
["bitfinex","SOLUSD",1643512504431,0.25,94.791,94.744,1.5152317]
["bitfinex","SOLUSD",1643512504631,24.6633,94.802,94.754,6.0]
["bitfinex","SOLUSD",1643512505031,24.6633,94.802,94.755,7.51061917]
["bitfinex","SOLUSD",1643512505231,24.6633,94.802,94.755,1.51061917]
["bitfinex","SOLUSD",1643512505831,0.25,94.801,94.755,1.51061917]
["bitfinex","SOLUSD",1643512506435,0.25,94.801,94.766,31.42434919]
["bitfinex","SOLUSD",1643512506832,0.25,94.801,94.767,1.51061917]
["bitfinex","SOLUSD",1643512507032,0.25,94.801,94.766,31.42434919]
["bitfinex","SOLUSD",1643512507432,0.25,94.801,94.767,1.51061917]
["bitfinex","SOLUSD",1643512508058,0.25,94.801,94.766,31.42434919]
["bitfinex","SOLUSD",1643512508859,0.25,94.801,94.75,1.51061917]
["bitfinex","SOLUSD",1643512509362,0.25,94.801,94.745,16.87593975]
["bitfinex","SOLUSD",1643512509558,0.25,94.801,94.743,0.2]
["bitfinex","SOLUSD",1643512509762,0.25,94.801,94.731,42.68455685]
["bitfinex","SOLUSD",1643512509962,0.25,94.801,94.743,1.51061917]
["bitfinex","SOLUSD",1643512511561,0.25,94.801,94.753,6.0]
["bitfinex","SOLUSD",1643512511762,0.25,94.801,94.754,32.24012479]
["bitfinex","SOLUSD",1643512511964,0.25,94.801,94.754,33.75074396]
["bitfinex","SOLUSD",1643512512162,0.25,94.801,94.755,1.51061917]
["bitfinex","SOLUSD",1643512512462,24.6633,94.802,94.755,1.51061917]
["bitfinex","SOLUSD",1643512513665,0.25,94.801,94.755,1.51061917]
["bitfinex","SOLUSD",1643512514362,0.25,94.801,94.754,32.24012479]
["bitfinex","SOLUSD",1643512515174,0.25,94.801,94.755,1.51061917]
["bitfinex","SOLUSD",1643512515376,0.25,94.801,94.754,32.24012479]
["bitfinex","SOLUSD",1643512520587,0.25,94.801,94.755,1.51061917]
["bitfinex","SOLUSD",1643512520885,0.25,94.801,94.754,32.24012479]
["bitfinex","SOLUSD",1643512521085,0.25,94.801,94.743,0.2]
["bitfinex","SOLUSD",1643512521285,0.25,94.801,94.731,0.2]
["bitfinex","SOLUSD",1643512521286,6.0,94.792,94.731,0.2]
["bitfinex","SOLUSD",1643512521485,22.8031,94.791,94.731,0.2]
["bitfinex","SOLUSD",1643512521685,23.0531,94.791,94.744,1.51061917]
["bitfinex","SOLUSD",1643512521886,23.0531,94.791,94.731,1.71061917]
["bitfinex","SOLUSD",1643512522088,23.0531,94.791,94.732,39.75406612]
["bitfinex","SOLUSD",1643512522291,23.0531,94.791,94.733,0.2]
["bitfinex","SOLUSD",1643512526193,23.0531,94.791,94.742,6.0]
["bitfinex","SOLUSD",1643512526415,23.0531,94.791,94.734,1.51061917]
["bitfinex","SOLUSD",1643512527215,32.5631,94.791,94.733,0.2]
["bitfinex","SOLUSD",1643512529224,32.5631,94.791,94.734,1.51061917]
["bitfinex","SOLUSD",1643512529426,23.0531,94.791,94.734,1.51061917]
["bitfinex","SOLUSD",1643512529620,23.0531,94.791,94.744,6.0]
["bitfinex","SOLUSD",1643512530028,23.0531,94.791,94.745,1.51061917]
["bitfinex","SOLUSD",1643512531423,1.46445212,94.807,94.745,1.51061917]
["bitfinex","SOLUSD",1643512531629,0.49,94.984,94.746,0.25]
["bitfinex","SOLUSD",1643512531630,1.46445212,94.818,94.746,0.25]
["bitfinex","SOLUSD",1643512531824,105.4,94.858,94.746,0.25]
["bitfinex","SOLUSD",1643512531825,1.46445212,94.82,94.76,15.34]
["bitfinex","SOLUSD",1643512532026,1.46445212,94.83,94.77,6.0]
["bitfinex","SOLUSD",1643512532226,1.46445212,94.84,94.78,15.34]
["bitfinex","SOLUSD",1643512532426,1.46445212,94.845,94.79,15.819]
["bitfinex","SOLUSD",1643512532633,2.89127546,94.872,94.791,6.0]
["bitfinex","SOLUSD",1643512532634,1.46445212,94.853,94.791,6.0]
["bitfinex","SOLUSD",1643512532925,2.93758367,94.889,94.801,34.97061552]
["bitfinex","SOLUSD",1643512532926,1.46445212,94.862,94.801,34.97061552]
["bitfinex","SOLUSD",1643512533125,1.46445212,94.867,94.811,6.0]
["bitfinex","SOLUSD",1643512533331,1.46445212,94.876,94.812,105.65]
["bitfinex","SOLUSD",1643512533530,1.46445212,94.88,94.822,6.0]
["bitfinex","SOLUSD",1643512533730,1.46445212,94.883,94.83,15.34]
["bitfinex","SOLUSD",1643512533944,1.46445212,94.884,94.831,6.0]
["bitfinex","SOLUSD",1643512534135,1.46445212,94.885,94.841,34.97061552]
["bitfinex","SOLUSD",1643512534329,1.46445212,94.906,94.841,34.97061552]
["bitfinex","SOLUSD",1643512534529,1.46445212,94.907,94.851,6.0]
["bitfinex","SOLUSD",1643512534930,1.46445212,94.907,94.852,1.51897286]
["bitfinex","SOLUSD",1643512535137,1.46445212,94.908,94.852,1.51897286]
["bitfinex","SOLUSD",1643512535430,1.46445212,94.909,94.852,1.51897286]
["bitfinex","SOLUSD",1643512535629,1.46445212,94.91,94.852,1.51897286]
["bitfinex","SOLUSD",1643512535831,1.46445212,94.912,94.852,1.51897286]
["bitfinex","SOLUSD",1643512536237,1.46445212,94.912,94.841,1.51897286]
["bitfinex","SOLUSD",1643512536431,1.46445212,94.9,94.82,15.34]
["bitfinex","SOLUSD",1643512536631,6.0,94.89,94.82,15.34]
["bitfinex","SOLUSD",1643512536832,0.25,94.889,94.82,15.34]
["bitfinex","SOLUSD",1643512537331,0.25,94.889,94.821,42.69513604]
["bitfinex","SOLUSD",1643512537534,6.0,94.882,94.831,6.0]
["bitfinex","SOLUSD",1643512537846,0.25,94.889,94.831,6.0]
["bitfinex","SOLUSD",1643512537847,0.25,94.881,94.831,6.0]
["bitfinex","SOLUSD",1643512538034,0.25,94.881,94.832,6.0]
["bitfinex","SOLUSD",1643512538234,0.25,94.881,94.832,7.51897286]
["bitfinex","SOLUSD",1643512538633,0.25,94.881,94.833,1.76897286]
["bitfinex","SOLUSD",1643512539045,0.25,94.889,94.843,6.0]
["bitfinex","SOLUSD",1643512539234,0.25,94.889,94.844,32.0295456]
["bitfinex","SOLUSD",1643512539437,0.25,94.906,94.844,38.0295456]
["bitfinex","SOLUSD",1643512539635,0.25,94.908,94.844,38.0295456]
["bitfinex","SOLUSD",1643512539836,6.0,94.9,94.844,32.0295456]
["bitfinex","SOLUSD",1643512540034,67.211284,94.899,94.82,15.34]
["bitfinex","SOLUSD",1643512540236,1.46445212,94.897,94.82,15.34]
["bitfinex","SOLUSD",1643512540439,6.0,94.889,94.82,15.34]
["bitfinex","SOLUSD",1643512540636,6.0,94.887,94.82,15.34]
["bitfinex","SOLUSD",1643512540835,0.25,94.886,94.82,15.34]
["bitfinex","SOLUSD",1643512541037,0.25,94.886,94.821,33.99494543]
["bitfinex","SOLUSD",1643512542039,0.25,94.889,94.821,33.99494543]
["bitfinex","SOLUSD",1643512545043,0.25,94.889,94.822,1.518844]
["bitfinex","SOLUSD",1643512545441,0.25,94.889,94.821,33.99494543]
["bitfinex","SOLUSD",1643512545644,0.25,94.889,94.822,1.518844]
["bitfinex","SOLUSD",1643512545943,0.25,94.894,94.822,1.518844]
["bitfinex","SOLUSD",1643512546341,0.25,94.894,94.821,33.99494543]
["bitfinex","SOLUSD",1643512547141,6.25,94.894,94.821,33.99494543]
["bitfinex","SOLUSD",1643512548642,6.25,94.894,94.831,6.0]
["bitfinex","SOLUSD",1643512548843,0.25,94.894,94.832,6.25]
["bitfinex","SOLUSD",1643512549043,0.25,94.894,94.832,7.768844]
["bitfinex","SOLUSD",1643512549242,0.25,94.908,94.832,6.25]
["bitfinex","SOLUSD",1643512549442,105.4,94.942,94.833,7.518844]
["bitfinex","SOLUSD",1643512549443,6.0,94.91,94.833,7.518844]
["bitfinex","SOLUSD",1643512549646,0.25,94.919,94.833,7.518844]
["bitfinex","SOLUSD",1643512549647,6.0,94.911,94.842,6.0]
["bitfinex","SOLUSD",1643512549844,0.25,94.909,94.843,33.57216446]
["bitfinex","SOLUSD",1643512550846,0.25,94.914,94.843,33.57216446]
["bitfinex","SOLUSD",1643512551046,6.25,94.914,94.843,33.57216446]
["bitfinex","SOLUSD",1643512551445,6.25,94.914,94.82,31.154]
["bitfinex","SOLUSD",1643512551446,6.25,94.914,94.822,18.26419531]
["bitfinex","SOLUSD",1643512551645,6.0,94.909,94.82,15.34]
["bitfinex","SOLUSD",1643512551844,42.659451,94.908,94.82,15.34]
["bitfinex","SOLUSD",1643512552044,6.0,94.898,94.79,1.518844]
["bitfinex","SOLUSD",1643512552245,15.826,94.87,94.79,1.518844]
["bitfinex","SOLUSD",1643512552446,28.366,94.87,94.766,46.70908302]
["bitfinex","SOLUSD",1643512552669,6.0,94.86,94.766,46.70908302]
["bitfinex","SOLUSD",1643512552872,0.25,94.859,94.766,46.70908302]
["bitfinex","SOLUSD",1643512553070,105.4,94.858,94.766,46.70908302]
["bitfinex","SOLUSD",1643512553270,0.25,94.857,94.766,46.70908302]
["bitfinex","SOLUSD",1643512553573,105.4,94.847,94.766,46.70908302]
["bitfinex","SOLUSD",1643512553773,0.25,94.846,94.766,48.22792702]
["bitfinex","SOLUSD",1643512554070,6.0,94.837,94.766,48.22792702]
["bitfinex","SOLUSD",1643512554269,0.25,94.836,94.767,18.26419531]
["bitfinex","SOLUSD",1643512555472,0.25,94.836,94.768,44.5870064]
["bitfinex","SOLUSD",1643512556672,0.25,94.836,94.769,0.25]
["bitfinex","SOLUSD",1643512556872,0.25,94.836,94.778,6.0]
["bitfinex","SOLUSD",1643512557472,0.25,94.836,94.779,7.518844]
["bitfinex","SOLUSD",1643512559078,0.25,94.836,94.78,1.518844]
["bitfinex","SOLUSD",1643512559277,0.25,94.858,94.78,1.768844]
["bitfinex","SOLUSD",1643512559476,0.25,94.858,94.78,20.03303931]
["bitfinex","SOLUSD",1643512559678,0.25,94.858,94.781,1.518844]
["bitfinex","SOLUSD",1643512559876,6.25,94.858,94.781,1.518844]
["bitfinex","SOLUSD",1643512560075,6.0,94.848,94.781,1.518844]
["bitfinex","SOLUSD",1643512560285,0.25,94.847,94.781,1.518844]
["bitfinex","SOLUSD",1643512560879,6.0,94.858,94.781,1.518844]
["bitfinex","SOLUSD",1643512561681,6.0,94.86,94.781,1.518844]
["bitfinex","SOLUSD",1643512561982,6.0,94.854,94.781,1.518844]
["bitfinex","SOLUSD",1643512562381,6.0,94.852,94.781,1.518844]
["bitfinex","SOLUSD",1643512562880,0.25,94.851,94.781,1.518844]
["bitfinex","SOLUSD",1643512563884,0.25,94.853,94.781,1.518844]
["bitfinex","SOLUSD",1643512564881,6.25,94.853,94.782,0.25]
["bitfinex","SOLUSD",1643512565080,6.25,94.853,94.791,6.0]
["bitfinex","SOLUSD",1643512565282,0.25,94.853,94.792,30.13767524]
["bitfinex","SOLUSD",1643512565682,0.25,94.862,94.802,6.0]
["bitfinex","SOLUSD",1643512565881,0.25,94.865,94.802,6.0]
["bitfinex","SOLUSD",1643512566084,0.25,94.865,94.81,6.0]
["bitfinex","SOLUSD",1643512566387,0.25,94.867,94.811,39.76546729]
["bitfinex","SOLUSD",1643512566784,6.0,94.862,94.811,39.76546729]
["bitfinex","SOLUSD",1643512567183,0.25,94.861,94.811,39.76546729]
["bitfinex","SOLUSD",1643512567583,6.25,94.861,94.811,39.76546729]
["bitfinex","SOLUSD",1643512567985,0.25,94.861,94.811,39.76546729]
["bitfinex","SOLUSD",1643512568385,6.0,94.862,94.811,39.76546729]
["bitfinex","SOLUSD",1643512568786,0.25,94.861,94.811,39.68130896]
["bitfinex","SOLUSD",1643512569786,0.25,94.863,94.811,41.20015296]
["bitfinex","SOLUSD",1643512570387,6.25,94.863,94.811,41.20015296]
["bitfinex","SOLUSD",1643512570587,0.25,94.863,94.821,6.0]
["bitfinex","SOLUSD",1643512570789,0.25,94.874,94.821,6.0]
["bitfinex","SOLUSD",1643512571187,6.0,94.869,94.821,6.0]
["bitfinex","SOLUSD",1643512571388,0.25,94.868,94.821,6.0]
["bitfinex","SOLUSD",1643512571593,0.25,94.868,94.811,41.20015296]
["bitfinex","SOLUSD",1643512572191,6.0,94.87,94.811,41.20015296]
["bitfinex","SOLUSD",1643512572490,6.0,94.869,94.811,41.20015296]
["bitfinex","SOLUSD",1643512572687,68.068,94.93,94.811,41.20015296]
["bitfinex","SOLUSD",1643512572688,1.46445212,94.883,94.821,3.3619509]
["bitfinex","SOLUSD",1643512572887,1.46445212,94.888,94.821,3.3619509]
["bitfinex","SOLUSD",1643512573089,6.0,94.878,94.822,1.51478624]
["bitfinex","SOLUSD",1643512573587,0.25,94.877,94.822,1.51478624]
["bitfinex","SOLUSD",1643512573787,1.46445212,94.888,94.822,1.51478624]
["bitfinex","SOLUSD",1643512573990,1.46445212,94.893,94.823,0.25]
["bitfinex","SOLUSD",1643512574190,1.46445212,94.901,94.823,0.25]
["bitfinex","SOLUSD",1643512574388,1.46445212,94.904,94.833,105.4]
["bitfinex","SOLUSD",1643512574588,1.46445212,94.905,94.843,6.0]
["bitfinex","SOLUSD",1643512574990,1.46445212,94.905,94.85,6.0]
["bitfinex","SOLUSD",1643512575190,6.0,94.895,94.851,39.68130896]
["bitfinex","SOLUSD",1643512575389,0.25,94.894,94.851,41.1960952]
["bitfinex","SOLUSD",1643512575590,0.25,94.894,94.851,39.68130896]
["bitfinex","SOLUSD",1643512575790,0.25,94.894,94.852,1.51478624]
["bitfinex","SOLUSD",1643512576493,0.25,94.904,94.852,1.51478624]
["bitfinex","SOLUSD",1643512576694,0.25,94.906,94.852,1.51478624]
["bitfinex","SOLUSD",1643512577692,0.25,94.906,94.862,6.0]
["bitfinex","SOLUSD",1643512578091,0.25,94.906,94.863,1.51478624]
["bitfinex","SOLUSD",1643512578292,1.71445212,94.918,94.863,1.51478624]
["bitfinex","SOLUSD",1643512578491,0.25,94.918,94.874,34.95921435]
["bitfinex","SOLUSD",1643512578692,0.25,94.918,94.875,105.4]
["bitfinex","SOLUSD",1643512578890,0.25,94.924,94.884,6.0]
["bitfinex","SOLUSD",1643512579091,0.25,94.924,94.885,6.0]
["bitfinex","SOLUSD",1643512579294,0.25,94.932,94.885,6.0]
["bitfinex","SOLUSD",1643512579491,0.25,94.932,94.885,1.51478624]
["bitfinex","SOLUSD",1643512580293,1.71445212,94.933,94.885,1.51478624]
["bitfinex","SOLUSD",1643512581295,1.46445212,94.933,94.885,1.51478624]
["bitfinex","SOLUSD",1643512581597,1.46445212,94.944,94.885,1.51478624]
["bitfinex","SOLUSD",1643512581898,1.46445212,94.951,94.885,1.51478624]
["bitfinex","SOLUSD",1643512582096,6.0,94.941,94.885,1.51478624]
["bitfinex","SOLUSD",1643512582494,6.0,94.939,94.885,1.51478624]
["bitfinex","SOLUSD",1643512582695,6.0,94.938,94.885,1.51478624]
["bitfinex","SOLUSD",1643512583097,0.25,94.937,94.885,1.51478624]
["bitfinex","SOLUSD",1643512583896,0.25,94.937,94.87,15.34]
["bitfinex","SOLUSD",1643512584098,6.0,94.935,94.87,15.34]
["bitfinex","SOLUSD",1643512584298,0.25,94.934,94.87,15.34]
["bitfinex","SOLUSD",1643512584696,6.0,94.933,94.87,15.34]
["bitfinex","SOLUSD",1643512584896,0.25,94.932,94.87,15.34]
["bitfinex","SOLUSD",1643512585098,6.25,94.932,94.87,15.34]
["bitfinex","SOLUSD",1643512585497,6.0,94.93,94.87,15.34]
["bitfinex","SOLUSD",1643512585697,6.25,94.932,94.87,15.34]
["bitfinex","SOLUSD",1643512585900,6.25,94.932,94.871,40.06432293]
["bitfinex","SOLUSD",1643512586096,0.25,94.932,94.871,40.06432293]
["bitfinex","SOLUSD",1643512586298,6.0,94.922,94.871,40.06432293]
["bitfinex","SOLUSD",1643512586497,0.25,94.932,94.87,15.34]
["bitfinex","SOLUSD",1643512586697,0.25,94.921,94.855,1.51478624]
["bitfinex","SOLUSD",1643512586899,105.4,94.93,94.834,1.51478624]
["bitfinex","SOLUSD",1643512587100,6.0,94.92,94.834,1.51478624]
["bitfinex","SOLUSD",1643512587298,178.710923,94.919,94.83,15.34]
["bitfinex","SOLUSD",1643512587500,48.897623,94.918,94.83,60.35247225]
["bitfinex","SOLUSD",1643512587698,15.821,94.9,94.83,60.35247225]
["bitfinex","SOLUSD",1643512587898,0.25,94.899,94.83,60.35247225]
["bitfinex","SOLUSD",1643512588099,6.0,94.89,94.83,60.35247225]
["bitfinex","SOLUSD",1643512588298,0.25,94.889,94.83,45.01247225]
["bitfinex","SOLUSD",1643512588498,6.25,94.889,94.83,45.01247225]
["bitfinex","SOLUSD",1643512588797,6.25,94.889,94.806,45.522]
["bitfinex","SOLUSD",1643512589000,6.25,94.889,94.804,1.51478624]
["bitfinex","SOLUSD",1643512589001,105.4,94.888,94.804,1.51478624]
["bitfinex","SOLUSD",1643512589201,47.017823,94.887,94.776,1.51478624]
["bitfinex","SOLUSD",1643512589401,6.0,94.878,94.776,1.51478624]
["bitfinex","SOLUSD",1643512589702,6.0,94.872,94.767,45.22861022]
["bitfinex","SOLUSD",1643512589901,0.25,94.871,94.767,45.22861022]
["bitfinex","SOLUSD",1643512590101,6.0,94.864,94.767,45.22861022]
["bitfinex","SOLUSD",1643512590301,105.65,94.863,94.767,45.22861022]
["bitfinex","SOLUSD",1643512590699,6.0,94.853,94.767,45.22861022]
["bitfinex","SOLUSD",1643512590901,0.25,94.852,94.767,45.22861022]
["bitfinex","SOLUSD",1643512591100,15.83,94.85,94.767,45.22861022]
["bitfinex","SOLUSD",1643512591300,0.25,94.849,94.767,45.22861022]
["bitfinex","SOLUSD",1643512591508,6.0,94.84,94.767,45.22861022]
["bitfinex","SOLUSD",1643512591902,6.25,94.839,94.767,45.22861022]
["bitfinex","SOLUSD",1643512592102,6.25,94.839,94.768,1.51481427]
["bitfinex","SOLUSD",1643512592305,6.25,94.839,94.767,45.22861022]
["bitfinex","SOLUSD",1643512592602,6.0,94.83,94.767,45.22861022]
["bitfinex","SOLUSD",1643512592803,0.25,94.829,94.767,45.22861022]
["bitfinex","SOLUSD",1643512594127,6.0,94.835,94.767,45.22861022]
["bitfinex","SOLUSD",1643512594327,0.25,94.834,94.76,15.34]
["bitfinex","SOLUSD",1643512594527,6.0,94.83,94.76,15.34]
["bitfinex","SOLUSD",1643512594930,0.25,94.829,94.76,15.34]
["bitfinex","SOLUSD",1643512595127,0.25,94.829,94.77,6.0]
["bitfinex","SOLUSD",1643512595427,0.25,94.829,94.771,44.14821041]
["bitfinex","SOLUSD",1643512595631,0.25,94.829,94.771,45.67226739]
["bitfinex","SOLUSD",1643512595827,0.25,94.829,94.771,44.14821041]
["bitfinex","SOLUSD",1643512596027,6.0,94.846,94.772,1.52405698]
["bitfinex","SOLUSD",1643512596427,0.25,94.845,94.772,1.52405698]
["bitfinex","SOLUSD",1643512597629,6.0,94.84,94.782,6.0]
["bitfinex","SOLUSD",1643512597830,0.25,94.839,94.772,1.52405698]
["bitfinex","SOLUSD",1643512598432,0.25,94.839,94.782,6.0]
["bitfinex","SOLUSD",1643512598635,0.25,94.839,94.772,1.52405698]
["bitfinex","SOLUSD",1643512599034,0.25,94.854,94.772,1.52405698]
["bitfinex","SOLUSD",1643512599234,6.0,94.855,94.772,1.52405698]
["bitfinex","SOLUSD",1643512599436,111.4,94.855,94.772,1.52405698]
["bitfinex","SOLUSD",1643512599636,6.0,94.85,94.772,1.52405698]
["bitfinex","SOLUSD",1643512600138,6.0,94.845,94.772,1.52405698]
["bitfinex","SOLUSD",1643512600537,6.0,94.845,94.782,6.0]
["bitfinex","SOLUSD",1643512600939,6.0,94.845,94.772,1.52405698]
["bitfinex","SOLUSD",1643512601139,0.25,94.844,94.772,1.52405698]
["bitfinex","SOLUSD",1643512603039,0.25,94.844,94.782,6.0]
["bitfinex","SOLUSD",1643512603238,6.0,94.835,94.782,6.0]
["bitfinex","SOLUSD",1643512603439,0.25,94.844,94.782,6.0]
["bitfinex","SOLUSD",1643512603640,0.25,94.834,94.782,6.0]
["bitfinex","SOLUSD",1643512603839,0.25,94.844,94.782,6.0]
["bitfinex","SOLUSD",1643512604741,0.25,94.849,94.783,1.52405698]
["bitfinex","SOLUSD",1643512604942,0.25,94.849,94.783,1.77405698]
["bitfinex","SOLUSD",1643512605143,0.25,94.849,94.793,6.0]
["bitfinex","SOLUSD",1643512605342,0.25,94.849,94.794,30.4923129]
["bitfinex","SOLUSD",1643512605542,15.824,94.88,94.804,6.0]
["bitfinex","SOLUSD",1643512605743,6.0,94.87,94.795,0.25]
["bitfinex","SOLUSD",1643512605943,6.0,94.87,94.81,15.34]
["bitfinex","SOLUSD",1643512606142,48.6683,94.899,94.811,44.14821041]
["bitfinex","SOLUSD",1643512606143,0.25,94.869,94.811,44.14821041]
["bitfinex","SOLUSD",1643512606841,0.25,94.894,94.811,44.14821041]
["bitfinex","SOLUSD",1643512607045,0.25,94.894,94.821,6.0]
["bitfinex","SOLUSD",1643512607443,0.25,94.894,94.822,7.77405698]
["bitfinex","SOLUSD",1643512607747,0.25,94.894,94.833,30.4923129]
["bitfinex","SOLUSD",1643512607942,6.0,94.889,94.833,30.4923129]
["bitfinex","SOLUSD",1643512608147,0.25,94.898,94.843,6.0]
["bitfinex","SOLUSD",1643512608342,0.25,94.898,94.85,15.34]
["bitfinex","SOLUSD",1643512608542,0.25,94.898,94.851,33.56036161]
["bitfinex","SOLUSD",1643512608745,1.46445212,94.93,94.86,6.0]
["bitfinex","SOLUSD",1643512608947,1.46445212,94.93,94.861,6.0]
["bitfinex","SOLUSD",1643512609143,1.46445212,94.942,94.871,105.4]
["bitfinex","SOLUSD",1643512609346,144.56968272,94.957,94.87,6.0]
["bitfinex","SOLUSD",1643512609347,146.03413484,94.957,94.88,15.34]
["bitfinex","SOLUSD",1643512609544,144.56968272,94.957,94.89,6.0]
["bitfinex","SOLUSD",1643512609746,144.56968272,94.957,94.891,33.56036161]
["bitfinex","SOLUSD",1643512609945,144.56968272,94.957,94.891,33.81036161]
["bitfinex","SOLUSD",1643512610147,1.46445212,94.966,94.891,33.81036161]
["bitfinex","SOLUSD",1643512610350,0.25,94.965,94.891,33.81036161]
["bitfinex","SOLUSD",1643512610545,6.0,94.957,94.891,33.81036161]
["bitfinex","SOLUSD",1643512610747,0.25,94.956,94.891,33.56036161]
["bitfinex","SOLUSD",1643512610949,6.25,94.956,94.891,33.56036161]
["bitfinex","SOLUSD",1643512611349,6.25,94.956,94.752,3.64]
["bitfinex","SOLUSD",1643512611551,6.0,94.953,94.83,15.34]
["bitfinex","SOLUSD",1643512611750,1.46445212,94.945,94.83,15.34]
["bitfinex","SOLUSD",1643512611949,15.34,94.94,94.83,15.34]
["bitfinex","SOLUSD",1643512612148,1.46445212,94.921,94.83,15.34]
["bitfinex","SOLUSD",1643512612349,0.25,94.92,94.831,37.49980858]
["bitfinex","SOLUSD",1643512612548,6.0,94.911,94.831,37.49980858]
["bitfinex","SOLUSD",1643512612951,0.25,94.91,94.831,37.49980858]
["bitfinex","SOLUSD",1643512613649,6.25,94.91,94.831,37.49980858]
["bitfinex","SOLUSD",1643512613850,6.25,94.91,94.832,0.25]
["bitfinex","SOLUSD",1643512614050,6.0,94.907,94.832,1.52405698]
["bitfinex","SOLUSD",1643512614250,6.0,94.907,94.831,37.49980858]
["bitfinex","SOLUSD",1643512614450,6.0,94.9,94.831,37.49980858]
["bitfinex","SOLUSD",1643512614651,0.25,94.906,94.841,6.0]
["bitfinex","SOLUSD",1643512615950,0.25,94.913,94.841,6.0]
["bitfinex","SOLUSD",1643512616352,0.25,94.917,94.842,0.25]
["bitfinex","SOLUSD",1643512616552,0.25,94.917,94.85,6.0]
["bitfinex","SOLUSD",1643512616752,0.25,94.917,94.851,33.33963351]
["bitfinex","SOLUSD",1643512616955,0.25,94.918,94.852,6.0]
["bitfinex","SOLUSD",1643512617156,0.25,94.918,94.851,33.33963351]
["bitfinex","SOLUSD",1643512617356,6.25,94.922,94.851,33.33963351]
["bitfinex","SOLUSD",1643512619655,6.25,94.922,94.852,1.52405698]
["bitfinex","SOLUSD",1643512620062,6.25,94.922,94.851,33.33963351]
["bitfinex","SOLUSD",1643512620478,6.0,94.921,94.851,33.33963351]
["bitfinex","SOLUSD",1643512620683,6.0,94.92,94.851,33.33963351]
["bitfinex","SOLUSD",1643512620980,6.0,94.919,94.851,33.33963351]
["bitfinex","SOLUSD",1643512621178,6.25,94.919,94.851,33.33963351]
["bitfinex","SOLUSD",1643512621380,6.0,94.912,94.851,33.33963351]
["bitfinex","SOLUSD",1643512621580,0.25,94.918,94.851,33.33963351]
["bitfinex","SOLUSD",1643512626085,6.25,94.918,94.851,33.33963351]
["bitfinex","SOLUSD",1643512626986,6.0,94.915,94.851,33.33963351]
["bitfinex","SOLUSD",1643512627186,6.0,94.908,94.851,33.33963351]
["bitfinex","SOLUSD",1643512627388,0.25,94.907,94.851,33.33963351]
["bitfinex","SOLUSD",1643512628488,0.25,94.914,94.851,33.33963351]
["bitfinex","SOLUSD",1643512628887,6.0,94.913,94.851,33.33963351]
["bitfinex","SOLUSD",1643512629289,0.25,94.912,94.851,33.33963351]
["bitfinex","SOLUSD",1643512629494,6.0,94.911,94.851,33.33963351]
["bitfinex","SOLUSD",1643512629794,6.25,94.91,94.851,33.33963351]
["bitfinex","SOLUSD",1643512630595,6.25,94.91,94.852,1.52405698]
["bitfinex","SOLUSD",1643512630797,6.25,94.91,94.851,33.33963351]
["bitfinex","SOLUSD",1643512631992,6.0,94.907,94.851,33.33963351]
["bitfinex","SOLUSD",1643512632193,6.25,94.91,94.851,33.33963351]
["bitfinex","SOLUSD",1643512632393,6.0,94.905,94.851,33.33963351]
["bitfinex","SOLUSD",1643512632693,6.0,94.904,94.851,33.33963351]
["bitfinex","SOLUSD",1643512632894,6.0,94.9,94.851,33.33963351]
["bitfinex","SOLUSD",1643512633193,0.25,94.903,94.851,33.33963351]
["bitfinex","SOLUSD",1643512633396,0.25,94.899,94.851,33.33963351]
["bitfinex","SOLUSD",1643512634294,0.25,94.912,94.851,33.33963351]
["bitfinex","SOLUSD",1643512634494,1.71445212,94.912,94.851,33.33963351]
["bitfinex","SOLUSD",1643512634695,0.25,94.912,94.851,33.33963351]
["bitfinex","SOLUSD",1643512634995,0.25,94.913,94.851,33.33963351]
["bitfinex","SOLUSD",1643512635195,1.46445212,94.906,94.851,33.33963351]
["bitfinex","SOLUSD",1643512635395,1.46445212,94.903,94.851,33.33963351]
["bitfinex","SOLUSD",1643512635796,0.25,94.902,94.851,33.33963351]
["bitfinex","SOLUSD",1643512636805,0.25,94.906,94.851,33.33963351]
["bitfinex","SOLUSD",1643512637201,0.25,94.906,94.852,1.52405698]
["bitfinex","SOLUSD",1643512637401,0.25,94.907,94.852,1.52405698]
["bitfinex","SOLUSD",1643512637601,1.46445212,94.909,94.853,0.25]
["bitfinex","SOLUSD",1643512637802,0.25,94.907,94.862,6.0]
["bitfinex","SOLUSD",1643512638204,0.25,94.907,94.86,15.34]
["bitfinex","SOLUSD",1643512638928,1.71445212,94.915,94.86,15.34]
["bitfinex","SOLUSD",1643512639103,0.25,94.915,94.86,15.34]
["bitfinex","SOLUSD",1643512639707,1.46445212,94.911,94.86,15.34]
["bitfinex","SOLUSD",1643512639904,1.46445212,94.908,94.86,15.34]
["bitfinex","SOLUSD",1643512640105,1.46445212,94.912,94.86,15.34]
["bitfinex","SOLUSD",1643512640305,0.25,94.907,94.861,1.52405698]
["bitfinex","SOLUSD",1643512640506,0.25,94.907,94.86,15.34]
["bitfinex","SOLUSD",1643512641108,1.46445212,94.904,94.86,15.34]
["bitfinex","SOLUSD",1643512641306,0.25,94.903,94.86,15.34]
["bitfinex","SOLUSD",1643512644006,1.46445212,94.902,94.86,15.34]
["bitfinex","SOLUSD",1643512644407,0.25,94.901,94.86,15.34]
["bitfinex","SOLUSD",1643512646932,0.25,94.904,94.86,15.34]
["bitfinex","SOLUSD",1643512647133,1.71445212,94.904,94.86,15.34]
["bitfinex","SOLUSD",1643512650540,1.46445212,94.903,94.86,15.34]
["bitfinex","SOLUSD",1643512650939,0.25,94.902,94.86,15.34]
["bitfinex","SOLUSD",1643512651941,0.25,94.903,94.86,15.34]
["bitfinex","SOLUSD",1643512653343,1.71445212,94.905,94.86,15.34]
["bitfinex","SOLUSD",1643512653543,1.46445212,94.903,94.86,15.34]
["bitfinex","SOLUSD",1643512653953,1.46445212,94.9,94.851,33.33963351]
["bitfinex","SOLUSD",1643512654144,1.46445212,94.899,94.836,23.4057]
["bitfinex","SOLUSD",1643512654344,1.46445212,94.899,94.79,15.817]
["bitfinex","SOLUSD",1643512654345,6.0,94.89,94.81,1.4545942]
["bitfinex","SOLUSD",1643512654543,6.0,94.882,94.804,1.4545942]
["bitfinex","SOLUSD",1643512654745,1.46445212,94.879,94.804,1.4545942]
["bitfinex","SOLUSD",1643512654942,1.46445212,94.879,94.801,24.8713]
["bitfinex","SOLUSD",1643512654943,6.0,94.877,94.805,1.52405698]
["bitfinex","SOLUSD",1643512655144,6.0,94.869,94.805,40.61364827]
["bitfinex","SOLUSD",1643512655344,0.25,94.868,94.805,40.61364827]
["bitfinex","SOLUSD",1643512655645,0.25,94.868,94.81,15.34]
["bitfinex","SOLUSD",1643512655845,0.25,94.87,94.811,0.25]
["bitfinex","SOLUSD",1643512656048,0.25,94.87,94.811,1.52405698]
["bitfinex","SOLUSD",1643512656245,0.25,94.87,94.81,15.34]
["bitfinex","SOLUSD",1643512656451,0.25,94.87,94.82,6.0]
["bitfinex","SOLUSD",1643512656649,0.25,94.87,94.821,35.55093202]
["bitfinex","SOLUSD",1643512656847,0.25,94.87,94.821,37.074989]
["bitfinex","SOLUSD",1643512657046,6.0,94.874,94.821,35.55093202]
["bitfinex","SOLUSD",1643512657247,0.25,94.873,94.822,1.52405698]
["bitfinex","SOLUSD",1643512658248,6.0,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512658249,0.25,94.875,94.822,1.52405698]
["bitfinex","SOLUSD",1643512658848,0.25,94.877,94.822,1.52405698]
["bitfinex","SOLUSD",1643512659050,6.25,94.877,94.822,1.52405698]
["bitfinex","SOLUSD",1643512659749,1.46445212,94.887,94.822,1.52405698]
["bitfinex","SOLUSD",1643512659948,1.46445212,94.89,94.822,1.52405698]
["bitfinex","SOLUSD",1643512660149,6.0,94.88,94.822,1.52405698]
["bitfinex","SOLUSD",1643512660349,6.0,94.88,94.821,35.55093202]
["bitfinex","SOLUSD",1643512660951,6.0,94.877,94.821,35.55093202]
["bitfinex","SOLUSD",1643512661348,0.25,94.876,94.821,35.55093202]
["bitfinex","SOLUSD",1643512661550,0.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512662247,0.25,94.876,94.821,35.55093202]
["bitfinex","SOLUSD",1643512662248,6.0,94.867,94.821,35.55093202]
["bitfinex","SOLUSD",1643512662848,0.25,94.866,94.821,35.55093202]
["bitfinex","SOLUSD",1643512663948,6.0,94.876,94.821,35.55093202]
["bitfinex","SOLUSD",1643512663949,6.25,94.876,94.821,35.55093202]
["bitfinex","SOLUSD",1643512664550,0.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512664753,6.0,94.866,94.822,1.52405698]
["bitfinex","SOLUSD",1643512664951,0.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512665152,0.25,94.865,94.822,1.52405698]
["bitfinex","SOLUSD",1643512665352,6.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512665754,0.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512674493,6.0,94.873,94.822,1.52405698]
["bitfinex","SOLUSD",1643512675093,6.0,94.877,94.822,1.52405698]
["bitfinex","SOLUSD",1643512675495,23.7365,94.887,94.822,1.52405698]
["bitfinex","SOLUSD",1643512675696,6.0,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512676100,0.25,94.875,94.822,1.52405698]
["bitfinex","SOLUSD",1643512676698,0.25,94.876,94.822,1.52405698]
["bitfinex","SOLUSD",1643512679403,0.25,94.876,94.832,6.0]
["bitfinex","SOLUSD",1643512679603,1.46445212,94.895,94.833,24.1455]
["bitfinex","SOLUSD",1643512679807,1.46445212,94.899,94.833,25.91955698]
["bitfinex","SOLUSD",1643512680003,1.46445212,94.898,94.833,25.91955698]
["bitfinex","SOLUSD",1643512680303,1.46445212,94.898,94.834,1.52401048]
["bitfinex","SOLUSD",1643512680603,1.46445212,94.897,94.834,1.52401048]
["bitfinex","SOLUSD",1643512680803,1.46445212,94.895,94.834,1.52401048]
["bitfinex","SOLUSD",1643512681208,0.25,94.894,94.834,1.52401048]
["bitfinex","SOLUSD",1643512681606,1.46445212,94.893,94.834,1.52401048]
["bitfinex","SOLUSD",1643512681803,0.25,94.892,94.834,1.52401048]
["bitfinex","SOLUSD",1643512682204,1.46445212,94.889,94.834,1.52401048]
["bitfinex","SOLUSD",1643512682407,0.25,94.888,94.834,1.52401048]
["bitfinex","SOLUSD",1643512682605,1.71445212,94.888,94.834,1.52401048]
["bitfinex","SOLUSD",1643512682805,0.25,94.888,94.834,1.52401048]
["bitfinex","SOLUSD",1643512683805,0.25,94.889,94.834,1.52401048]
["bitfinex","SOLUSD",1643512684409,0.25,94.891,94.845,33.8118955]
["bitfinex","SOLUSD",1643512685211,0.25,94.892,94.845,33.8118955]
["bitfinex","SOLUSD",1643512686211,0.25,94.892,94.846,1.52401048]
["bitfinex","SOLUSD",1643512687016,1.71445212,94.892,94.845,33.8118955]
["bitfinex","SOLUSD",1643512688014,6.0,94.882,94.845,33.8118955]
["bitfinex","SOLUSD",1643512688414,0.25,94.881,94.845,33.8118955]
["bitfinex","SOLUSD",1643512689417,0.25,94.882,94.845,33.8118955]
["bitfinex","SOLUSD",1643512689816,0.25,94.892,94.845,33.8118955]
["bitfinex","SOLUSD",1643512690223,1.46445212,94.894,94.845,33.8118955]
["bitfinex","SOLUSD",1643512690517,0.25,94.893,94.845,33.8118955]
["bitfinex","SOLUSD",1643512691119,6.0,94.885,94.845,33.8118955]
["bitfinex","SOLUSD",1643512691446,0.25,94.884,94.845,33.8118955]
["bitfinex","SOLUSD",1643512692646,0.25,94.893,94.845,33.8118955]
["bitfinex","SOLUSD",1643512692850,0.25,94.893,94.845,31.17534875]
["bitfinex","SOLUSD",1643512693448,6.0,94.886,94.845,31.17534875]
["bitfinex","SOLUSD",1643512693849,0.25,94.885,94.845,31.17534875]
["bitfinex","SOLUSD",1643512694447,0.25,94.885,94.846,1.52401048]
["bitfinex","SOLUSD",1643512694849,6.0,94.886,94.835,1.52401048]
["bitfinex","SOLUSD",1643512695048,11.43,94.885,94.824,1.52401048]
["bitfinex","SOLUSD",1643512695247,11.68,94.885,94.824,1.52401048]
["bitfinex","SOLUSD",1643512695450,6.0,94.875,94.824,1.52401048]
["bitfinex","SOLUSD",1643512695648,24.2135,94.884,94.825,36.8712631]
["bitfinex","SOLUSD",1643512695849,0.25,94.874,94.825,36.8712631]
["bitfinex","SOLUSD",1643512696049,0.25,94.874,94.826,1.52401048]
["bitfinex","SOLUSD",1643512696850,24.2135,94.884,94.826,1.52401048]
["bitfinex","SOLUSD",1643512698053,24.2135,94.884,94.827,0.25]
["bitfinex","SOLUSD",1643512698252,0.25,94.883,94.827,0.25]
["bitfinex","SOLUSD",1643512698652,0.25,94.883,94.828,1.52401048]
["bitfinex","SOLUSD",1643512698851,0.25,94.883,94.835,6.0]
["bitfinex","SOLUSD",1643512699052,0.25,94.883,94.838,6.0]
["bitfinex","SOLUSD",1643512699253,0.25,94.895,94.838,6.0]
["bitfinex","SOLUSD",1643512699555,6.0,94.886,94.825,36.8712631]
["bitfinex","SOLUSD",1643512699752,6.0,94.886,94.826,22.8253]
["bitfinex","SOLUSD",1643512699953,0.25,94.885,94.826,24.34931048]
["bitfinex","SOLUSD",1643512700153,0.25,94.885,94.827,1.77401048]
["bitfinex","SOLUSD",1643512700954,6.25,94.885,94.827,1.77401048]
["bitfinex","SOLUSD",1643512701356,0.25,94.885,94.827,1.77401048]
["bitfinex","SOLUSD",1643512701555,0.25,94.885,94.828,1.52401048]
["bitfinex","SOLUSD",1643512701756,0.25,94.894,94.828,1.52401048]
["bitfinex","SOLUSD",1643512701956,0.25,94.894,94.829,0.25]
["bitfinex","SOLUSD",1643512702156,6.0,94.886,94.829,0.25]
["bitfinex","SOLUSD",1643512702455,0.25,94.885,94.83,1.52401048]
["bitfinex","SOLUSD",1643512703062,6.25,94.885,94.83,1.52401048]
["bitfinex","SOLUSD",1643512704058,6.0,94.884,94.83,1.52401048]
["bitfinex","SOLUSD",1643512704259,0.25,94.883,94.83,1.52401048]
["bitfinex","SOLUSD",1643512705564,6.25,94.883,94.83,1.52401048]
["bitfinex","SOLUSD",1643512706862,16.7,94.883,94.818,1.52401048]
["bitfinex","SOLUSD",1643512707062,6.0,94.88,94.818,1.52401048]
["bitfinex","SOLUSD",1643512707262,105.65,94.879,94.818,1.52401048]
["bitfinex","SOLUSD",1643512707467,6.0,94.873,94.818,1.52401048]
["bitfinex","SOLUSD",1643512707663,6.0,94.869,94.818,1.52401048]
["bitfinex","SOLUSD",1643512707962,0.25,94.868,94.818,1.52401048]
["bitfinex","SOLUSD",1643512708170,6.25,94.868,94.818,1.52401048]
["bitfinex","SOLUSD",1643512708963,6.0,94.867,94.818,1.52401048]
["bitfinex","SOLUSD",1643512709365,6.0,94.858,94.818,1.52401048]
["bitfinex","SOLUSD",1643512709565,13.42,94.858,94.818,1.52401048]
["bitfinex","SOLUSD",1643512709766,0.25,94.857,94.818,1.52401048]
["bitfinex","SOLUSD",1643512709965,0.25,94.857,94.81,45.35931975]
["bitfinex","SOLUSD",1643512710770,0.25,94.859,94.81,45.35931975]
["bitfinex","SOLUSD",1643512711367,0.25,94.864,94.81,45.35931975]
["bitfinex","SOLUSD",1643512711867,0.25,94.866,94.81,45.35931975]
["bitfinex","SOLUSD",1643512712268,0.25,94.867,94.81,45.35931975]
["bitfinex","SOLUSD",1643512714471,0.25,94.867,94.811,1.52401048]
["bitfinex","SOLUSD",1643512722075,24.5828,94.867,94.811,1.52401048]
["bitfinex","SOLUSD",1643512725279,24.5828,94.867,94.821,6.0]
["bitfinex","SOLUSD",1643512725481,24.5828,94.867,94.812,0.25]
["bitfinex","SOLUSD",1643512725683,0.25,94.867,94.812,0.25]
["bitfinex","SOLUSD",1643512725880,24.3593,94.888,94.813,1.52401048]
["bitfinex","SOLUSD",1643512726081,6.0,94.878,94.813,1.52401048]
["bitfinex","SOLUSD",1643512726285,6.0,94.878,94.814,0.25]
["bitfinex","SOLUSD",1643512726688,6.0,94.878,94.815,1.52401048]
["bitfinex","SOLUSD",1643512726885,6.0,94.878,94.816,0.25]
["bitfinex","SOLUSD",1643512727287,6.0,94.878,94.816,1.77401048]
["bitfinex","SOLUSD",1643512727888,0.25,94.877,94.816,1.77401048]
["bitfinex","SOLUSD",1643512732096,0.25,94.877,94.826,6.0]
["bitfinex","SOLUSD",1643512732297,0.25,94.877,94.827,26.89465681]
["bitfinex","SOLUSD",1643512732497,0.25,94.877,94.827,28.41866729]
["bitfinex","SOLUSD",1643512734308,0.25,94.877,94.828,0.25]
["bitfinex","SOLUSD",1643512735609,0.25,94.877,94.829,1.52401048]
["bitfinex","SOLUSD",1643512735807,0.25,94.877,94.83,0.25]
["bitfinex","SOLUSD",1643512736208,0.25,94.877,94.831,1.52401048]
["bitfinex","SOLUSD",1643512742319,0.25,94.877,94.817,1.52401048]
["bitfinex","SOLUSD",1643512742516,34.9277,94.877,94.817,1.52401048]
["bitfinex","SOLUSD",1643512742916,6.0,94.867,94.817,1.52401048]
["bitfinex","SOLUSD",1643512743318,0.25,94.866,94.818,38.51766505]
["bitfinex","SOLUSD",1643512750024,0.25,94.866,94.818,40.04167553]
["bitfinex","SOLUSD",1643512751827,0.25,94.866,94.818,1.52401048]
["bitfinex","SOLUSD",1643512752031,0.25,94.866,94.798,1.52401048]
["bitfinex","SOLUSD",1643512752032,22.8084,94.866,94.798,1.52401048]
["bitfinex","SOLUSD",1643512752435,6.0,94.856,94.798,1.52401048]
["bitfinex","SOLUSD",1643512752628,24.1998,94.855,94.798,1.52401048]
["bitfinex","SOLUSD",1643512752829,24.4498,94.855,94.799,34.97060707]
["bitfinex","SOLUSD",1643512753931,24.4498,94.855,94.799,36.49461755]
["bitfinex","SOLUSD",1643512754933,6.0,94.845,94.799,36.49461755]
["bitfinex","SOLUSD",1643512755334,0.25,94.844,94.809,6.0]
["bitfinex","SOLUSD",1643512755934,0.25,94.844,94.799,36.49461755]
["bitfinex","SOLUSD",1643512756334,0.25,94.854,94.799,36.49461755]
["bitfinex","SOLUSD",1643512758137,0.25,94.854,94.809,6.0]
["bitfinex","SOLUSD",1643512758437,1.46445212,94.873,94.81,17.11401048]
["bitfinex","SOLUSD",1643512758637,1.46445212,94.886,94.821,37.03336949]
["bitfinex","SOLUSD",1643512758838,1.46445212,94.886,94.822,23.1592]
["bitfinex","SOLUSD",1643512759063,6.0,94.876,94.822,24.43321048]
["bitfinex","SOLUSD",1643512759465,6.0,94.878,94.823,1.52401048]
["bitfinex","SOLUSD",1643512759665,0.25,94.875,94.823,1.52401048]
["bitfinex","SOLUSD",1643512760266,0.25,94.875,94.824,0.25]
["bitfinex","SOLUSD",1643512760666,0.25,94.876,94.825,1.52401048]
["bitfinex","SOLUSD",1643512760865,22.7475,94.877,94.825,1.52401048]
["bitfinex","SOLUSD",1643512762067,0.25,94.876,94.825,1.52401048]
["bitfinex","SOLUSD",1643512763668,0.25,94.877,94.825,1.52401048]
["bitfinex","SOLUSD",1643512763870,0.25,94.878,94.825,1.52401048]
["bitfinex","SOLUSD",1643512767973,24.20225212,94.889,94.825,1.52401048]
["bitfinex","SOLUSD",1643512767974,1.46445212,94.889,94.835,6.0]
["bitfinex","SOLUSD",1643512768174,22.748,94.953,94.841,34.97060707]
["bitfinex","SOLUSD",1643512768473,2.89127546,94.944,94.842,105.65]
["bitfinex","SOLUSD",1643512768673,22.748,94.953,94.851,6.0]
["bitfinex","SOLUSD",1643512768872,22.748,94.953,94.86,15.34]
["bitfinex","SOLUSD",1643512769071,22.748,94.953,94.87,6.0]
["bitfinex","SOLUSD",1643512769272,22.748,94.953,94.871,0.25]
["bitfinex","SOLUSD",1643512769572,22.748,94.953,94.871,34.70876153]
["bitfinex","SOLUSD",1643512769772,22.748,94.953,94.881,34.97060707]
["bitfinex","SOLUSD",1643512769976,22.748,94.953,94.882,22.9985]
["bitfinex","SOLUSD",1643512770179,22.748,94.953,94.891,6.0]
["bitfinex","SOLUSD",1643512770374,22.748,94.953,94.892,6.0]
["bitfinex","SOLUSD",1643512770576,22.748,94.953,94.883,1.52401048]
["bitfinex","SOLUSD",1643512770773,22.748,94.953,94.893,1.52401048]
["bitfinex","SOLUSD",1643512770974,6.0,94.943,94.881,34.97060707]
["bitfinex","SOLUSD",1643512771174,23.4319,94.942,94.881,34.97060707]
["bitfinex","SOLUSD",1643512771374,23.6819,94.942,94.891,6.0]
["bitfinex","SOLUSD",1643512771573,23.6819,94.942,94.892,6.0]
["bitfinex","SOLUSD",1643512772373,23.6819,94.942,94.882,1.52401048]
["bitfinex","SOLUSD",1643512773177,6.0,94.932,94.882,1.52401048]
["bitfinex","SOLUSD",1643512773377,0.25,94.931,94.882,1.52401048]
["bitfinex","SOLUSD",1643512774078,0.25,94.931,94.892,6.0]
["bitfinex","SOLUSD",1643512774281,0.25,94.931,94.892,16.41]
["bitfinex","SOLUSD",1643512774480,0.25,94.941,94.893,1.52401048]
["bitfinex","SOLUSD",1643512775780,22.6288,94.961,94.894,0.25]
["bitfinex","SOLUSD",1643512775981,22.6288,94.961,94.903,6.0]
["bitfinex","SOLUSD",1643512776180,22.6288,94.961,94.904,35.56891736]
["bitfinex","SOLUSD",1643512776383,22.6288,94.961,94.904,41.56891736]
["bitfinex","SOLUSD",1643512776578,22.6288,94.961,94.913,6.0]
["bitfinex","SOLUSD",1643512776980,22.6288,94.961,94.914,6.0]
["bitfinex","SOLUSD",1643512777281,0.25,94.96,94.904,35.56891736]
["bitfinex","SOLUSD",1643512777484,24.3053,94.96,94.904,35.56891736]
["bitfinex","SOLUSD",1643512779286,6.0,94.95,94.904,35.56891736]
["bitfinex","SOLUSD",1643512779686,0.25,94.949,94.904,35.56891736]
["bitfinex","SOLUSD",1643512779886,0.25,94.949,94.904,37.09292784]
["bitfinex","SOLUSD",1643512780887,0.25,94.959,94.904,37.09292784]
["bitfinex","SOLUSD",1643512781289,0.25,94.959,94.904,35.56891736]
["bitfinex","SOLUSD",1643512781488,6.0,94.95,94.904,35.56891736]
["bitfinex","SOLUSD",1643512781989,5.25,94.95,94.904,35.56891736]
["bitfinex","SOLUSD",1643512782188,24.0553,94.96,94.904,35.56891736]
["bitfinex","SOLUSD",1643512782390,24.0553,94.96,94.904,37.09292784]
["bitfinex","SOLUSD",1643512782588,24.0553,94.96,94.914,6.0]
["bitfinex","SOLUSD",1643512782993,24.0553,94.96,94.915,1.52401048]
["bitfinex","SOLUSD",1643512783388,0.25,94.959,94.915,1.52401048]
["bitfinex","SOLUSD",1643512785418,23.8685,94.998,94.915,1.52401048]
["bitfinex","SOLUSD",1643512785620,6.0,94.988,94.915,1.52401048]
["bitfinex","SOLUSD",1643512785818,0.25,94.987,94.915,1.52401048]
["bitfinex","SOLUSD",1643512786017,23.8685,94.987,94.915,1.52401048]
["bitfinex","SOLUSD",1643512786418,6.0,94.977,94.915,1.52401048]
["bitfinex","SOLUSD",1643512786619,24.6326,94.976,94.915,1.52401048]
["bitfinex","SOLUSD",1643512786821,22.9242,95.007,94.926,33.80791301]
["bitfinex","SOLUSD",1643512787020,24.6326,95.019,94.936,6.0]
["bitfinex","SOLUSD",1643512787328,24.6326,95.019,94.941,105.4]
["bitfinex","SOLUSD",1643512787519,24.7138,95.047,94.951,6.0]
["bitfinex","SOLUSD",1643512787721,24.2546,95.046,94.96,15.34]
["bitfinex","SOLUSD",1643512787920,6.0,95.037,94.961,33.80791301]
["bitfinex","SOLUSD",1643512788122,6.0,95.036,94.961,34.05791301]
["bitfinex","SOLUSD",1643512788319,24.5598,95.035,94.961,35.58777022]
["bitfinex","SOLUSD",1643512788526,24.5598,95.035,94.962,1.52985721]
["bitfinex","SOLUSD",1643512789020,6.0,95.025,94.962,1.52985721]
["bitfinex","SOLUSD",1643512789222,6.0,95.025,94.961,33.80791301]
["bitfinex","SOLUSD",1643512790224,0.25,95.024,94.961,33.80791301]
["bitfinex","SOLUSD",1643512792323,24.3731,95.024,94.961,33.80791301]
["bitfinex","SOLUSD",1643512794326,6.0,95.014,94.961,33.80791301]
["bitfinex","SOLUSD",1643512794726,0.25,95.013,94.961,33.80791301]
["bitfinex","SOLUSD",1643512795126,0.25,95.013,94.962,1.52964305]
["bitfinex","SOLUSD",1643512798228,0.25,95.013,94.961,33.80791301]
["bitfinex","SOLUSD",1643512798628,6.25,95.013,94.961,33.80791301]
["bitfinex","SOLUSD",1643512800031,6.0,95.01,94.961,33.80791301]
["bitfinex","SOLUSD",1643512800431,6.0,95.003,94.961,33.80791301]
["bitfinex","SOLUSD",1643512800832,0.25,95.002,94.961,33.80791301]
["bitfinex","SOLUSD",1643512801635,6.0,95.014,94.961,33.80791301]
["bitfinex","SOLUSD",1643512801833,6.0,95.014,94.962,1.52359441]
["bitfinex","SOLUSD",1643512802835,6.0,95.014,94.963,0.25]
["bitfinex","SOLUSD",1643512803037,0.25,95.013,94.962,1.52359441]
["bitfinex","SOLUSD",1643512803236,0.25,95.013,94.964,1.52359441]
["bitfinex","SOLUSD",1643512803641,0.25,95.023,94.974,6.0]
["bitfinex","SOLUSD",1643512803837,0.25,95.023,94.965,0.25]
["bitfinex","SOLUSD",1643512804137,6.0,95.014,94.965,0.25]
["bitfinex","SOLUSD",1643512804337,0.25,95.013,94.966,1.52359441]
["bitfinex","SOLUSD",1643512804838,6.0,95.014,94.967,0.25]
["bitfinex","SOLUSD",1643512805239,6.0,95.014,94.968,1.52359441]
["bitfinex","SOLUSD",1643512805439,6.0,95.036,94.968,1.52359441]
["bitfinex","SOLUSD",1643512805638,6.0,95.036,94.969,0.25]
["bitfinex","SOLUSD",1643512806039,0.25,95.035,94.97,1.52359441]
["bitfinex","SOLUSD",1643512806245,22.7739,95.035,94.969,0.25]
["bitfinex","SOLUSD",1643512806439,22.7739,95.035,94.962,24.3019]
["bitfinex","SOLUSD",1643512806739,6.0,95.025,94.969,1.52359441]
["bitfinex","SOLUSD",1643512807040,6.0,95.025,94.972,6.0]
["bitfinex","SOLUSD",1643512807540,6.0,95.025,94.98,36.73161142]
["bitfinex","SOLUSD",1643512807940,6.0,95.025,94.98,47.83161142]
["bitfinex","SOLUSD",1643512808541,6.0,95.025,94.981,1.52359441]
["bitfinex","SOLUSD",1643512808743,6.0,95.025,94.98,47.83161142]
["bitfinex","SOLUSD",1643512808744,6.0,95.025,94.98,36.73161142]
["bitfinex","SOLUSD",1643512809140,0.25,95.024,94.98,36.73161142]
["bitfinex","SOLUSD",1643512812946,0.25,95.024,94.98,34.09573183]
["bitfinex","SOLUSD",1643512817549,0.25,95.024,94.95,15.34]
["bitfinex","SOLUSD",1643512817749,23.9767,95.024,94.95,15.34]
["bitfinex","SOLUSD",1643512817949,23.9767,95.024,94.95,16.86058073]
["bitfinex","SOLUSD",1643512818149,6.0,95.014,94.95,16.86058073]
["bitfinex","SOLUSD",1643512818353,24.4815,95.013,94.95,16.86058073]
["bitfinex","SOLUSD",1643512818549,6.0,95.003,94.95,15.34]
["bitfinex","SOLUSD",1643512818975,0.25,95.002,94.95,15.34]
["bitfinex","SOLUSD",1643512821150,0.25,95.002,94.949,44.38554288]
["bitfinex","SOLUSD",1643512822555,23.2413,95.002,94.949,44.38554288]
["bitfinex","SOLUSD",1643512822951,6.0,94.992,94.949,44.38554288]
["bitfinex","SOLUSD",1643512823451,0.25,94.991,94.949,44.38554288]
["bitfinex","SOLUSD",1643512831390,0.25,94.991,94.95,1.52023608]
["bitfinex","SOLUSD",1643512831790,0.25,95.001,94.95,1.52023608]
["bitfinex","SOLUSD",1643512832888,25.2462,95.038,94.95,1.52023608]
["bitfinex","SOLUSD",1643512833188,6.0,95.028,94.95,122.26023608]
["bitfinex","SOLUSD",1643512833389,6.0,95.028,94.96,6.0]
["bitfinex","SOLUSD",1643512833590,6.0,95.028,94.961,129.9374]
["bitfinex","SOLUSD",1643512833789,6.0,95.028,94.961,169.39613722]
["bitfinex","SOLUSD",1643512833988,6.0,95.028,94.972,128.91810197]
["bitfinex","SOLUSD",1643512834191,6.0,95.05,94.972,128.91810197]
["bitfinex","SOLUSD",1643512834389,6.0,95.05,94.982,6.0]
["bitfinex","SOLUSD",1643512834592,23.4044,95.049,94.983,6.0]
["bitfinex","SOLUSD",1643512834790,23.6544,95.049,94.983,6.0]
["bitfinex","SOLUSD",1643512834990,6.0,95.039,94.983,6.0]
["bitfinex","SOLUSD",1643512835191,23.4044,95.038,94.983,6.0]
["bitfinex","SOLUSD",1643512835394,6.0,95.028,94.973,42.97842144]
["bitfinex","SOLUSD",1643512835792,0.25,95.027,94.974,0.25]
["bitfinex","SOLUSD",1643512835991,0.25,95.027,94.974,1.77023608]
["bitfinex","SOLUSD",1643512836191,0.25,95.027,94.975,1.52023608]
["bitfinex","SOLUSD",1643512836394,0.25,95.027,94.976,0.25]
["bitfinex","SOLUSD",1643512836795,0.25,95.048,94.977,1.52023608]
["bitfinex","SOLUSD",1643512837193,23.5951,95.048,94.978,0.25]
["bitfinex","SOLUSD",1643512837592,6.0,95.038,94.979,1.52023608]
["bitfinex","SOLUSD",1643512837793,24.7717,95.037,94.979,1.52023608]
["bitfinex","SOLUSD",1643512837997,6.0,95.027,94.973,17.88438536]
["bitfinex","SOLUSD",1643512838195,6.0,95.027,94.972,23.51810197]
["bitfinex","SOLUSD",1643512838394,0.25,95.026,94.972,23.51810197]
["bitfinex","SOLUSD",1643512838594,0.25,95.026,94.974,1.52023608]
["bitfinex","SOLUSD",1643512839596,0.25,95.026,94.972,23.51810197]
["bitfinex","SOLUSD",1643512841198,23.7063,95.026,94.972,23.51810197]
["bitfinex","SOLUSD",1643512841601,6.0,95.016,94.972,23.51810197]
["bitfinex","SOLUSD",1643512841801,0.25,95.015,94.973,1.52023608]
["bitfinex","SOLUSD",1643512848308,0.25,95.015,94.974,0.25]
["bitfinex","SOLUSD",1643512848708,0.25,95.015,94.975,1.52023608]
["bitfinex","SOLUSD",1643512849308,24.0757,95.048,94.975,1.52023608]
["bitfinex","SOLUSD",1643512849509,6.0,95.038,94.975,1.52023608]
["bitfinex","SOLUSD",1643512849712,23.8257,95.037,94.976,0.25]
["bitfinex","SOLUSD",1643512849909,24.0757,95.037,94.976,0.25]
["bitfinex","SOLUSD",1643512850110,6.0,95.027,94.977,1.52023608]
["bitfinex","SOLUSD",1643512850316,0.25,95.026,94.978,0.25]
["bitfinex","SOLUSD",1643512850910,0.25,95.026,94.977,1.52023608]
["bitfinex","SOLUSD",1643512851112,0.25,95.026,94.972,23.51810197]
["bitfinex","SOLUSD",1643512851309,0.25,95.026,94.973,1.52019821]
["bitfinex","SOLUSD",1643512852111,0.25,95.026,94.974,0.25]
["bitfinex","SOLUSD",1643512852511,0.25,95.026,94.975,1.52019821]
["bitfinex","SOLUSD",1643512852810,0.25,95.026,94.976,0.25]
["bitfinex","SOLUSD",1643512853210,0.25,95.026,94.976,1.77019821]
["bitfinex","SOLUSD",1643512856515,0.25,95.026,94.98,15.34]
["bitfinex","SOLUSD",1643512857114,0.25,95.026,94.981,0.25]
["bitfinex","SOLUSD",1643512857318,0.25,95.026,94.98,15.34]
["bitfinex","SOLUSD",1643512857516,0.25,95.047,94.981,0.25]
["bitfinex","SOLUSD",1643512857917,25.0622,95.047,94.981,0.25]
["bitfinex","SOLUSD",1643512858118,6.0,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643512858318,25.1126,95.036,94.981,0.25]
["bitfinex","SOLUSD",1643512858518,6.0,95.026,94.981,0.25]
["bitfinex","SOLUSD",1643512858919,0.25,95.025,94.981,0.25]
["bitfinex","SOLUSD",1643512860443,6.0,95.026,94.981,0.25]
["bitfinex","SOLUSD",1643512860444,6.0,95.026,94.982,1.52019821]
["bitfinex","SOLUSD",1643512860643,6.0,95.048,94.982,1.52019821]
["bitfinex","SOLUSD",1643512860843,0.25,95.047,94.983,23.4341]
["bitfinex","SOLUSD",1643512861042,6.0,95.059,94.983,128.8341]
["bitfinex","SOLUSD",1643512861243,2.89127546,95.07,94.984,1.52019821]
["bitfinex","SOLUSD",1643512861444,6.0,95.059,94.994,33.95187368]
["bitfinex","SOLUSD",1643512861646,6.0,95.059,94.994,39.95187368]
["bitfinex","SOLUSD",1643512861944,6.0,95.059,94.995,25.41609821]
["bitfinex","SOLUSD",1643512862144,6.0,95.064,94.995,43.30048357]
["bitfinex","SOLUSD",1643512862344,2.93112276,95.063,94.996,1.52019821]
["bitfinex","SOLUSD",1643512862549,2.93112276,95.063,95.006,6.0]
["bitfinex","SOLUSD",1643512862550,6.0,95.053,95.006,6.0]
["bitfinex","SOLUSD",1643512862749,6.0,95.053,95.011,33.95177117]
["bitfinex","SOLUSD",1643512862946,0.25,95.052,95.011,33.95177117]
["bitfinex","SOLUSD",1643512863145,0.25,95.052,95.011,45.31177117]
["bitfinex","SOLUSD",1643512864147,0.25,95.067,95.011,45.31177117]
["bitfinex","SOLUSD",1643512864356,0.25,95.068,95.011,45.31177117]
["bitfinex","SOLUSD",1643512866753,24.2223,95.068,95.011,45.31177117]
["bitfinex","SOLUSD",1643512867157,6.0,95.058,95.011,45.31177117]
["bitfinex","SOLUSD",1643512867355,0.25,95.057,95.012,1.77019821]
["bitfinex","SOLUSD",1643512867761,0.25,95.057,95.013,1.52019821]
["bitfinex","SOLUSD",1643512868355,0.25,95.057,95.011,33.95177117]
["bitfinex","SOLUSD",1643512869156,0.25,95.057,95.01,15.34]
["bitfinex","SOLUSD",1643512870057,0.25,95.057,95.011,33.06440363]
["bitfinex","SOLUSD",1643512872860,6.0,95.058,95.011,33.06440363]
["bitfinex","SOLUSD",1643512873258,0.25,95.057,95.011,33.06440363]
["bitfinex","SOLUSD",1643512873858,6.0,95.058,95.012,1.77019821]
["bitfinex","SOLUSD",1643512874359,6.0,95.058,95.013,1.52019821]
["bitfinex","SOLUSD",1643512874559,6.0,95.058,95.011,33.06440363]
["bitfinex","SOLUSD",1643512875159,0.25,95.057,95.011,33.06440363]
["bitfinex","SOLUSD",1643512878986,0.25,95.057,95.012,1.52019821]
["bitfinex","SOLUSD",1643512879163,6.0,95.048,94.976,17.88438536]
["bitfinex","SOLUSD",1643512879364,105.65,95.047,94.96,15.34]
["bitfinex","SOLUSD",1643512879562,24.3227,95.046,94.96,15.34]
["bitfinex","SOLUSD",1643512879763,0.25,95.045,94.961,0.25]
["bitfinex","SOLUSD",1643512879963,6.0,95.036,94.961,46.08641137]
["bitfinex","SOLUSD",1643512880362,0.25,95.035,94.961,46.08641137]
["bitfinex","SOLUSD",1643512880764,23.9102,95.035,94.962,23.2244]
["bitfinex","SOLUSD",1643512881165,6.0,95.025,94.962,24.74459821]
["bitfinex","SOLUSD",1643512881369,25.2025,95.024,94.962,24.74459821]
["bitfinex","SOLUSD",1643512882568,15.793,95.07,94.972,6.0]
["bitfinex","SOLUSD",1643512882769,23.7457,95.079,94.981,22.06723348]
["bitfinex","SOLUSD",1643512882969,6.0,95.06,94.981,22.06723348]
["bitfinex","SOLUSD",1643512883172,6.0,95.069,94.982,25.81229821]
["bitfinex","SOLUSD",1643512883368,23.5616,95.068,94.982,25.81229821]
["bitfinex","SOLUSD",1643512883569,6.0,95.058,94.983,1.52019821]
["bitfinex","SOLUSD",1643512883769,23.8116,95.057,94.984,0.25]
["bitfinex","SOLUSD",1643512884169,6.0,95.047,94.985,1.52019821]
["bitfinex","SOLUSD",1643512884370,0.25,95.046,94.986,0.25]
["bitfinex","SOLUSD",1643512884769,0.25,95.046,94.987,1.52019821]
["bitfinex","SOLUSD",1643512885169,0.25,95.046,94.988,0.25]
["bitfinex","SOLUSD",1643512885473,0.25,95.046,94.989,1.52019821]
["bitfinex","SOLUSD",1643512885675,23.6772,95.046,94.989,1.52019821]
["bitfinex","SOLUSD",1643512886069,6.0,95.036,94.989,1.52019821]
["bitfinex","SOLUSD",1643512886271,0.25,95.035,94.989,1.52019821]
["bitfinex","SOLUSD",1643512888094,0.25,95.035,94.99,0.25]
["bitfinex","SOLUSD",1643512888495,6.0,95.036,94.991,1.5200912]
["bitfinex","SOLUSD",1643512888995,1.46280941,95.06,94.992,0.25]
["bitfinex","SOLUSD",1643512889197,6.0,95.05,94.992,0.25]
["bitfinex","SOLUSD",1643512889396,6.0,95.05,94.993,1.5200912]
["bitfinex","SOLUSD",1643512889596,6.0,95.051,94.993,1.5200912]
["bitfinex","SOLUSD",1643512889796,0.25,95.05,94.994,0.25]
["bitfinex","SOLUSD",1643512889998,6.25,95.05,94.994,0.25]
["bitfinex","SOLUSD",1643512890197,6.25,95.05,94.995,1.5200912]
["bitfinex","SOLUSD",1643512890398,6.25,95.05,94.996,38.37634275]
["bitfinex","SOLUSD",1643512890598,6.25,95.05,94.997,24.6574]
["bitfinex","SOLUSD",1643512890802,6.25,95.05,94.998,0.25]
["bitfinex","SOLUSD",1643512891802,6.25,95.05,94.999,1.5200912]
["bitfinex","SOLUSD",1643512892000,0.25,95.05,94.999,1.5200912]
["bitfinex","SOLUSD",1643512892201,6.0,95.04,95.0,0.25]
["bitfinex","SOLUSD",1643512892403,0.25,95.039,95.0,0.25]
["bitfinex","SOLUSD",1643512892602,0.25,95.039,95.001,1.5200912]
["bitfinex","SOLUSD",1643512893305,1.46280941,95.06,95.001,1.5200912]
["bitfinex","SOLUSD",1643512893306,0.25,95.059,95.001,1.5200912]
["bitfinex","SOLUSD",1643512893502,6.0,95.05,95.001,1.5200912]
["bitfinex","SOLUSD",1643512893902,0.25,95.049,95.001,1.5200912]
["bitfinex","SOLUSD",1643512894703,6.0,95.051,95.002,0.25]
["bitfinex","SOLUSD",1643512895103,6.0,95.051,95.003,1.5200912]
["bitfinex","SOLUSD",1643512895303,0.25,95.05,95.004,0.25]
["bitfinex","SOLUSD",1643512895503,0.25,95.05,95.003,1.5200912]
["bitfinex","SOLUSD",1643512895703,0.25,95.05,95.004,1.5200912]
["bitfinex","SOLUSD",1643512896305,0.25,95.053,95.004,1.5200912]
["bitfinex","SOLUSD",1643512896504,6.25,95.053,95.004,1.5200912]
["bitfinex","SOLUSD",1643512897705,0.25,95.053,95.004,1.5200912]
["bitfinex","SOLUSD",1643512897906,0.25,95.055,95.004,1.5200912]
["bitfinex","SOLUSD",1643512898105,6.0,95.046,95.004,1.5200912]
["bitfinex","SOLUSD",1643512898307,0.25,95.055,95.005,0.25]
["bitfinex","SOLUSD",1643512898509,0.25,95.055,95.015,29.7773021]
["bitfinex","SOLUSD",1643512898706,0.25,95.065,95.015,29.7773021]
["bitfinex","SOLUSD",1643512899005,0.25,95.066,95.016,22.8491]
["bitfinex","SOLUSD",1643512899505,6.0,95.058,95.016,22.8491]
["bitfinex","SOLUSD",1643512899909,0.25,95.057,95.016,22.8491]
["bitfinex","SOLUSD",1643512900108,6.25,95.057,95.016,22.8491]
["bitfinex","SOLUSD",1643512900508,6.25,95.057,95.015,29.7773021]
["bitfinex","SOLUSD",1643512901113,6.0,95.054,95.015,29.7773021]
["bitfinex","SOLUSD",1643512901311,0.25,95.053,95.016,0.25]
["bitfinex","SOLUSD",1643512901709,0.25,95.053,95.015,31.29327052]
["bitfinex","SOLUSD",1643512902512,0.25,95.054,95.015,31.29327052]
["bitfinex","SOLUSD",1643512903413,6.0,95.055,95.015,31.29327052]
["bitfinex","SOLUSD",1643512903616,1.46280941,95.068,95.015,43.32327052]
["bitfinex","SOLUSD",1643512903816,1.46280941,95.074,95.025,6.0]
["bitfinex","SOLUSD",1643512904015,1.46280941,95.087,95.03,21.34]
["bitfinex","SOLUSD",1643512904215,1.46280941,95.087,95.031,35.016287]
["bitfinex","SOLUSD",1643512904415,1.46280941,95.087,95.04,6.0]
["bitfinex","SOLUSD",1643512904614,23.2601,95.093,95.041,6.0]
["bitfinex","SOLUSD",1643512904817,23.2601,95.093,95.041,6.25]
["bitfinex","SOLUSD",1643512905017,23.2601,95.093,95.042,1.51596842]
["bitfinex","SOLUSD",1643512905240,1.46280941,95.098,95.042,7.51596842]
["bitfinex","SOLUSD",1643512905518,1.46280941,95.101,95.051,6.0]
["bitfinex","SOLUSD",1643512905817,2.922917,95.135,95.053,105.4]
["bitfinex","SOLUSD",1643512905818,1.46280941,95.108,95.053,105.4]
["bitfinex","SOLUSD",1643512906017,6.0,95.098,95.062,6.0]
["bitfinex","SOLUSD",1643512906223,6.0,95.098,95.063,6.0]
["bitfinex","SOLUSD",1643512906417,1.46280941,95.11,95.063,6.0]
["bitfinex","SOLUSD",1643512906618,1.46280941,95.12,95.064,6.0]
["bitfinex","SOLUSD",1643512906819,0.25,95.119,95.064,7.51596842]
["bitfinex","SOLUSD",1643512907017,0.25,95.119,95.071,33.23282853]
["bitfinex","SOLUSD",1643512907418,0.25,95.119,95.072,1.51596842]
["bitfinex","SOLUSD",1643512907819,6.0,95.11,95.071,33.23282853]
["bitfinex","SOLUSD",1643512908221,0.25,95.109,95.071,33.23282853]
["bitfinex","SOLUSD",1643512909223,0.25,95.109,95.072,1.51596842]
["bitfinex","SOLUSD",1643512909623,0.25,95.109,95.071,33.23282853]
["bitfinex","SOLUSD",1643512909923,0.25,95.109,95.072,1.51596842]
["bitfinex","SOLUSD",1643512910123,0.25,95.109,95.071,33.23282853]
["bitfinex","SOLUSD",1643512910323,0.25,95.113,95.071,33.23282853]
["bitfinex","SOLUSD",1643512911327,0.25,95.117,95.071,33.23282853]
["bitfinex","SOLUSD",1643512911525,6.25,95.117,95.071,33.23282853]
["bitfinex","SOLUSD",1643512911923,6.0,95.114,95.071,33.23282853]
["bitfinex","SOLUSD",1643512912124,6.25,95.117,95.071,33.23282853]
["bitfinex","SOLUSD",1643512912524,6.0,95.107,95.071,33.23282853]
["bitfinex","SOLUSD",1643512912952,0.25,95.106,95.071,33.23282853]
["bitfinex","SOLUSD",1643512913750,6.0,95.117,95.072,0.25]
["bitfinex","SOLUSD",1643512913958,0.25,95.116,95.072,0.25]
["bitfinex","SOLUSD",1643512914151,0.25,95.116,95.071,33.23282853]
["bitfinex","SOLUSD",1643512914951,0.25,95.118,95.071,33.23282853]
["bitfinex","SOLUSD",1643512915351,0.25,95.12,95.071,33.23282853]
["bitfinex","SOLUSD",1643512916555,0.25,95.121,95.071,33.23282853]
["bitfinex","SOLUSD",1643512917354,0.25,95.122,95.071,33.23282853]
["bitfinex","SOLUSD",1643512917555,6.25,95.122,95.071,33.23282853]
["bitfinex","SOLUSD",1643512918554,6.0,95.12,95.071,33.23282853]
["bitfinex","SOLUSD",1643512918956,6.0,95.112,95.071,33.23282853]
["bitfinex","SOLUSD",1643512919358,0.25,95.111,95.071,33.23282853]
["bitfinex","SOLUSD",1643512921458,6.0,95.109,95.071,33.23282853]
["bitfinex","SOLUSD",1643512921959,0.25,95.108,95.071,33.23282853]
["bitfinex","SOLUSD",1643512922957,0.25,95.108,95.044,43.16061578]
["bitfinex","SOLUSD",1643512923157,23.1573,95.108,95.044,19.80411578]
["bitfinex","SOLUSD",1643512923557,6.0,95.098,95.044,1.51582369]
["bitfinex","SOLUSD",1643512923758,0.25,95.097,95.044,1.51582369]
["bitfinex","SOLUSD",1643512923957,0.25,95.097,95.045,33.00320085]
["bitfinex","SOLUSD",1643512925160,24.7529,95.097,95.045,33.00320085]
["bitfinex","SOLUSD",1643512925358,24.2529,95.097,95.045,33.00320085]
["bitfinex","SOLUSD",1643512925561,6.0,95.087,95.045,33.00320085]
["bitfinex","SOLUSD",1643512926458,24.2529,95.097,95.045,33.00320085]
["bitfinex","SOLUSD",1643512927058,24.2529,95.097,95.046,1.51582369]
["bitfinex","SOLUSD",1643512927259,0.25,95.096,95.046,1.51582369]
["bitfinex","SOLUSD",1643512928260,1.46280941,95.114,95.047,0.25]
["bitfinex","SOLUSD",1643512928459,1.46280941,95.117,95.05,15.34]
["bitfinex","SOLUSD",1643512928861,6.0,95.107,95.05,15.34]
["bitfinex","SOLUSD",1643512929464,6.0,95.101,95.05,15.34]
["bitfinex","SOLUSD",1643512929663,6.0,95.099,95.05,15.34]
["bitfinex","SOLUSD",1643512929863,0.25,95.098,95.05,15.34]
["bitfinex","SOLUSD",1643512930062,6.0,95.097,95.05,15.34]
["bitfinex","SOLUSD",1643512930262,0.25,95.096,95.05,15.34]
["bitfinex","SOLUSD",1643512932969,6.0,95.093,95.05,12.70786692]
["bitfinex","SOLUSD",1643512933372,0.25,95.092,95.05,12.70786692]
["bitfinex","SOLUSD",1643512937371,0.25,95.092,95.05,14.2192339]
["bitfinex","SOLUSD",1643512937871,0.25,95.098,95.05,14.2192339]
["bitfinex","SOLUSD",1643512938272,0.25,95.099,95.05,14.2192339]
["bitfinex","SOLUSD",1643512938997,1.46280941,95.1,95.05,14.2192339]
["bitfinex","SOLUSD",1643512939171,1.46280941,95.104,95.051,0.25]
["bitfinex","SOLUSD",1643512939372,1.46280941,95.111,95.061,34.66048276]
["bitfinex","SOLUSD",1643512939575,1.46280941,95.116,95.071,6.0]
["bitfinex","SOLUSD",1643512939773,0.25,95.11,95.072,0.25]
["bitfinex","SOLUSD",1643512939973,0.25,95.11,95.072,6.25]
["bitfinex","SOLUSD",1643512940175,0.25,95.11,95.073,6.0]
["bitfinex","SOLUSD",1643512940373,0.25,95.11,95.083,33.24316209]
["bitfinex","SOLUSD",1643512940874,1.46280941,95.119,95.083,33.24316209]
["bitfinex","SOLUSD",1643512941273,0.25,95.118,95.083,33.24316209]
["bitfinex","SOLUSD",1643512941472,6.0,95.109,95.083,33.24316209]
["bitfinex","SOLUSD",1643512941673,0.25,95.118,95.083,33.24316209]
["bitfinex","SOLUSD",1643512942074,6.0,95.114,95.083,33.24316209]
["bitfinex","SOLUSD",1643512942277,0.25,95.113,95.083,33.24316209]
["bitfinex","SOLUSD",1643512943074,6.0,95.107,95.083,33.24316209]
["bitfinex","SOLUSD",1643512943276,0.25,95.106,95.083,33.24316209]
["bitfinex","SOLUSD",1643512944476,6.0,95.11,95.083,33.24316209]
["bitfinex","SOLUSD",1643512944675,6.0,95.109,95.083,33.24316209]
["bitfinex","SOLUSD",1643512944880,6.0,95.11,95.083,33.24316209]
["bitfinex","SOLUSD",1643512945477,6.0,95.108,95.083,33.24316209]
["bitfinex","SOLUSD",1643512945877,0.25,95.107,95.057,1.51136698]
["bitfinex","SOLUSD",1643512946077,0.25,95.107,95.031,24.4614]
["bitfinex","SOLUSD",1643512946277,1.46280941,95.106,95.03,15.34]
["bitfinex","SOLUSD",1643512946503,1.46280941,95.098,95.029,17.88417931]
["bitfinex","SOLUSD",1643512946677,6.0,95.096,95.029,17.88417931]
["bitfinex","SOLUSD",1643512946877,6.0,95.088,95.03,33.18697389]
["bitfinex","SOLUSD",1643512947079,6.0,95.085,95.03,33.18697389]
["bitfinex","SOLUSD",1643512947277,22.9512,95.084,95.03,33.18697389]
["bitfinex","SOLUSD",1643512947483,22.9512,95.084,95.031,1.50834369]
["bitfinex","SOLUSD",1643512947676,6.0,95.074,95.031,1.50834369]
["bitfinex","SOLUSD",1643512947877,0.25,95.073,95.031,1.50834369]
["bitfinex","SOLUSD",1643512948278,0.25,95.073,95.03,33.18697389]
["bitfinex","SOLUSD",1643512948478,6.0,95.064,95.03,33.18697389]
["bitfinex","SOLUSD",1643512948877,0.25,95.073,95.03,34.69531758]
["bitfinex","SOLUSD",1643512949279,0.25,95.084,95.03,34.69531758]
["bitfinex","SOLUSD",1643512950086,6.25,95.084,95.03,34.69531758]
["bitfinex","SOLUSD",1643512950482,6.0,95.083,95.03,34.69531758]
["bitfinex","SOLUSD",1643512950983,6.0,95.074,95.03,33.18697389]
["bitfinex","SOLUSD",1643512951181,23.7402,95.082,95.03,33.18697389]
["bitfinex","SOLUSD",1643512951381,6.0,95.072,95.03,33.18697389]
["bitfinex","SOLUSD",1643512951784,0.25,95.071,95.03,33.18697389]
["bitfinex","SOLUSD",1643512952383,0.25,95.071,95.031,1.50834369]
["bitfinex","SOLUSD",1643512952784,0.25,95.081,95.031,1.50834369]
["bitfinex","SOLUSD",1643512953787,6.0,95.072,95.03,33.18697389]
["bitfinex","SOLUSD",1643512954307,0.25,95.071,95.03,33.18697389]
["bitfinex","SOLUSD",1643512954508,6.25,95.071,95.03,33.18697389]
["bitfinex","SOLUSD",1643512954908,0.25,95.071,95.03,33.18697389]
["bitfinex","SOLUSD",1643512955112,0.25,95.071,95.031,1.50834369]
["bitfinex","SOLUSD",1643512955309,6.0,95.071,95.031,1.50834369]
["bitfinex","SOLUSD",1643512955507,6.0,95.072,95.031,1.50834369]
["bitfinex","SOLUSD",1643512955707,0.25,95.07,95.031,1.50834369]
["bitfinex","SOLUSD",1643512955908,0.25,95.081,95.031,1.50834369]
["bitfinex","SOLUSD",1643512956308,6.0,95.072,95.031,1.50834369]
["bitfinex","SOLUSD",1643512956810,0.25,95.071,95.031,1.50834369]
["bitfinex","SOLUSD",1643512960917,12.12,95.071,95.017,1.50686255]
["bitfinex","SOLUSD",1643512961118,6.0,95.061,95.017,1.50686255]
["bitfinex","SOLUSD",1643512961316,6.0,95.061,94.998,1.50686255]
["bitfinex","SOLUSD",1643512961317,0.25,95.06,94.998,1.50686255]
["bitfinex","SOLUSD",1643512961517,24.0053,95.06,94.998,1.50686255]
["bitfinex","SOLUSD",1643512961918,6.0,95.05,94.998,1.50686255]
["bitfinex","SOLUSD",1643512962119,17.04,95.05,94.998,1.50686255]
["bitfinex","SOLUSD",1643512962316,0.25,95.049,94.998,1.50686255]
["bitfinex","SOLUSD",1643512962720,23.7482,95.049,94.998,1.50686255]
["bitfinex","SOLUSD",1643512963117,6.0,95.039,94.998,1.50686255]
["bitfinex","SOLUSD",1643512963317,0.25,95.038,94.998,1.50686255]
["bitfinex","SOLUSD",1643512965321,0.25,95.038,94.975,18.49689356]
["bitfinex","SOLUSD",1643512965519,24.118,95.038,94.97,15.34]
["bitfinex","SOLUSD",1643512965718,24.118,95.038,94.971,0.25]
["bitfinex","SOLUSD",1643512965921,6.0,95.028,94.971,1.50686255]
["bitfinex","SOLUSD",1643512966122,6.0,95.028,94.972,46.35825857]
["bitfinex","SOLUSD",1643512966319,6.0,95.028,94.973,0.25]
["bitfinex","SOLUSD",1643512966520,6.0,95.028,94.973,1.50686255]
["bitfinex","SOLUSD",1643512966720,6.0,95.028,94.974,1.50686255]
["bitfinex","SOLUSD",1643512967324,0.25,95.027,94.974,1.50686255]
["bitfinex","SOLUSD",1643512967822,0.25,95.027,94.975,0.25]
["bitfinex","SOLUSD",1643512968019,0.25,95.027,94.974,1.50686255]
["bitfinex","SOLUSD",1643512968219,0.25,95.027,94.976,1.50686255]
["bitfinex","SOLUSD",1643512968619,0.25,95.027,94.977,18.49689356]
["bitfinex","SOLUSD",1643512971322,0.25,95.027,94.978,1.50689921]
["bitfinex","SOLUSD",1643512972524,0.25,95.027,94.977,18.49689356]
["bitfinex","SOLUSD",1643512973525,0.25,95.027,94.978,1.50689921]
["bitfinex","SOLUSD",1643512976328,0.25,95.027,94.979,0.25]
["bitfinex","SOLUSD",1643512976527,6.0,95.018,94.979,0.25]
["bitfinex","SOLUSD",1643512976731,6.0,95.018,94.98,1.50689921]
["bitfinex","SOLUSD",1643512977131,6.0,95.018,94.981,0.25]
["bitfinex","SOLUSD",1643512977332,6.0,95.058,94.981,0.25]
["bitfinex","SOLUSD",1643512977533,24.7328,95.057,94.982,1.50689921]
["bitfinex","SOLUSD",1643512977934,6.0,95.047,94.982,1.50689921]
["bitfinex","SOLUSD",1643512978237,23.2436,95.046,94.982,1.50689921]
["bitfinex","SOLUSD",1643512978435,23.4936,95.046,94.982,1.50689921]
["bitfinex","SOLUSD",1643512978633,6.0,95.036,94.982,1.50689921]
["bitfinex","SOLUSD",1643512978833,0.25,95.035,94.982,1.50689921]
["bitfinex","SOLUSD",1643512981335,6.0,95.05,94.982,1.50689921]
["bitfinex","SOLUSD",1643512981336,0.25,95.049,94.982,1.50689921]
["bitfinex","SOLUSD",1643512981548,6.25,95.049,94.982,1.50689921]
["bitfinex","SOLUSD",1643512981736,6.25,95.049,94.992,6.0]
["bitfinex","SOLUSD",1643512982137,6.25,95.049,94.993,1.50689921]
["bitfinex","SOLUSD",1643512983135,0.25,95.049,94.994,24.4196]
["bitfinex","SOLUSD",1643512983438,6.0,95.039,94.995,1.50689921]
["bitfinex","SOLUSD",1643512983637,6.0,95.056,94.995,1.75689921]
["bitfinex","SOLUSD",1643512983840,0.25,95.055,94.995,1.50689921]
["bitfinex","SOLUSD",1643512984036,0.25,95.055,94.994,24.4196]
["bitfinex","SOLUSD",1643512984037,0.25,95.055,94.996,1.50689921]
["bitfinex","SOLUSD",1643512985346,22.5264,95.066,94.996,1.50689921]
["bitfinex","SOLUSD",1643512985540,1.46280941,95.085,95.006,6.0]
["bitfinex","SOLUSD",1643512985742,1.46280941,95.092,95.007,47.4679]
["bitfinex","SOLUSD",1643512985942,1.46280941,95.092,95.01,15.34]
["bitfinex","SOLUSD",1643512986240,1.46280941,95.102,95.021,36.39662031]
["bitfinex","SOLUSD",1643512986440,1.46280941,95.102,95.03,15.34]
["bitfinex","SOLUSD",1643512986639,2.89127546,95.131,95.03,15.34]
["bitfinex","SOLUSD",1643512986640,1.46280941,95.108,95.031,6.0]
["bitfinex","SOLUSD",1643512986839,1.46280941,95.108,95.031,0.25]
["bitfinex","SOLUSD",1643512987039,1.46280941,95.107,95.04,6.0]
["bitfinex","SOLUSD",1643512987249,0.171689,95.142,95.041,25.25702454]
["bitfinex","SOLUSD",1643512987250,6.0,95.098,95.041,25.25702454]
["bitfinex","SOLUSD",1643512987440,6.0,95.097,95.041,25.50702454]
["bitfinex","SOLUSD",1643512987641,6.0,95.098,95.051,6.0]
["bitfinex","SOLUSD",1643512987841,6.0,95.098,95.052,0.25]
["bitfinex","SOLUSD",1643512988040,6.0,95.105,95.052,7.75689921]
["bitfinex","SOLUSD",1643512988241,0.25,95.097,95.052,26.70829921]
["bitfinex","SOLUSD",1643512988445,0.25,95.104,95.062,6.0]
["bitfinex","SOLUSD",1643512988643,1.46280941,95.129,95.063,42.39662031]
["bitfinex","SOLUSD",1643512988843,1.46280941,95.133,95.063,43.90351952]
["bitfinex","SOLUSD",1643512989050,1.46280941,95.133,95.063,42.39662031]
["bitfinex","SOLUSD",1643512989242,1.46280941,95.13,95.064,1.50689921]
["bitfinex","SOLUSD",1643512989446,1.46280941,95.131,95.064,1.50689921]
["bitfinex","SOLUSD",1643512989647,6.0,95.12,95.074,6.0]
["bitfinex","SOLUSD",1643512989849,6.0,95.121,95.063,41.39662031]
["bitfinex","SOLUSD",1643512990049,6.0,95.122,95.063,41.39662031]
["bitfinex","SOLUSD",1643512990248,6.0,95.121,95.063,35.39662031]
["bitfinex","SOLUSD",1643512990953,0.25,95.12,95.063,35.39662031]
["bitfinex","SOLUSD",1643512991349,0.25,95.123,95.063,35.39662031]
["bitfinex","SOLUSD",1643512991648,6.25,95.123,95.063,35.39662031]
["bitfinex","SOLUSD",1643512992448,0.25,95.123,95.063,35.39662031]
["bitfinex","SOLUSD",1643512993253,0.25,95.128,95.063,35.39662031]
["bitfinex","SOLUSD",1643512996576,0.25,95.128,95.05,15.34]
["bitfinex","SOLUSD",1643512996777,105.4,95.127,95.011,24.0801]
["bitfinex","SOLUSD",1643512996978,6.0,95.12,95.02,15.34]
["bitfinex","SOLUSD",1643512997177,6.0,95.117,95.02,15.34]
["bitfinex","SOLUSD",1643512997378,6.0,95.115,95.021,1.50653672]
["bitfinex","SOLUSD",1643512997577,6.0,95.112,95.031,6.0]
["bitfinex","SOLUSD",1643512997778,0.25,95.111,95.031,6.0]
["bitfinex","SOLUSD",1643512997977,6.25,95.111,95.032,1.50653672]
["bitfinex","SOLUSD",1643512998179,0.25,95.111,95.032,1.50653672]
["bitfinex","SOLUSD",1643512998378,23.2711,95.11,95.032,1.50653672]
["bitfinex","SOLUSD",1643512998584,6.0,95.1,95.032,1.50653672]
["bitfinex","SOLUSD",1643512998778,0.25,95.099,95.032,1.50653672]
["bitfinex","SOLUSD",1643513003089,6.0,95.1,95.032,1.50653672]
["bitfinex","SOLUSD",1643513004185,15.784,95.12,95.032,1.50653672]
["bitfinex","SOLUSD",1643513004186,6.0,95.106,95.032,1.50653672]
["bitfinex","SOLUSD",1643513004384,0.25,95.105,95.032,1.50653672]
["bitfinex","SOLUSD",1643513004785,0.25,95.107,95.032,1.50653672]
["bitfinex","SOLUSD",1643513004986,6.25,95.107,95.032,1.50653672]
["bitfinex","SOLUSD",1643513005587,6.0,95.106,95.032,1.50653672]
["bitfinex","SOLUSD",1643513005886,6.0,95.097,95.032,1.50653672]
["bitfinex","SOLUSD",1643513006086,6.0,95.1,95.032,1.50653672]
["bitfinex","SOLUSD",1643513006289,0.25,95.096,95.032,1.50653672]
["bitfinex","SOLUSD",1643513007287,24.3283,95.099,95.032,1.50653672]
["bitfinex","SOLUSD",1643513008088,24.3283,95.099,95.033,0.25]
["bitfinex","SOLUSD",1643513008488,24.3283,95.099,95.034,1.49767926]
["bitfinex","SOLUSD",1643513014020,6.0,95.089,95.034,1.49767926]
["bitfinex","SOLUSD",1643513014395,0.25,95.088,95.034,1.49767926]
["bitfinex","SOLUSD",1643513016698,23.5469,95.088,95.034,1.49767926]
["bitfinex","SOLUSD",1643513016894,29.5469,95.088,95.034,1.49767926]
["bitfinex","SOLUSD",1643513017096,23.5469,95.088,95.034,1.49767926]
["bitfinex","SOLUSD",1643513022925,23.5469,95.088,95.044,6.0]
["bitfinex","SOLUSD",1643513023125,23.5469,95.088,95.045,19.98848125]
["bitfinex","SOLUSD",1643513023326,23.5469,95.088,95.045,21.47296579]
["bitfinex","SOLUSD",1643513023525,23.5469,95.088,95.046,1.48448454]
["bitfinex","SOLUSD",1643513023929,23.5469,95.088,95.045,19.98848125]
["bitfinex","SOLUSD",1643513024129,23.5469,95.088,95.045,18.48848125]
["bitfinex","SOLUSD",1643513026831,23.5469,95.088,95.046,1.48448454]
["bitfinex","SOLUSD",1643513027833,23.5469,95.088,95.045,18.48848125]
["bitfinex","SOLUSD",1643513030936,1.46280941,95.1,95.046,1.48012077]
["bitfinex","SOLUSD",1643513031136,1.46280941,95.105,95.046,24.62272077]
["bitfinex","SOLUSD",1643513031339,0.25,95.099,95.046,24.62272077]
["bitfinex","SOLUSD",1643513031537,1.46280941,95.107,95.056,6.0]
["bitfinex","SOLUSD",1643513031739,0.25,95.106,95.057,23.1426]
["bitfinex","SOLUSD",1643513031936,0.25,95.106,95.057,29.3926]
["bitfinex","SOLUSD",1643513032140,0.25,95.106,95.057,24.87272077]
["bitfinex","SOLUSD",1643513032341,6.25,95.106,95.058,1.48012077]
["bitfinex","SOLUSD",1643513032737,6.0,95.106,95.059,0.25]
["bitfinex","SOLUSD",1643513033139,6.0,95.108,95.06,1.48012077]
["bitfinex","SOLUSD",1643513033340,6.0,95.109,95.061,40.9151636]
["bitfinex","SOLUSD",1643513033539,6.0,95.109,95.061,40.6651636]
["bitfinex","SOLUSD",1643513034039,1.46280941,95.112,95.061,40.6651636]
["bitfinex","SOLUSD",1643513034040,0.25,95.108,95.061,40.6651636]
["bitfinex","SOLUSD",1643513034439,6.0,95.103,95.061,40.6651636]
["bitfinex","SOLUSD",1643513034841,0.25,95.102,95.062,1.73012077]
["bitfinex","SOLUSD",1643513035041,6.0,95.108,95.062,14.18012077]
["bitfinex","SOLUSD",1643513035241,6.0,95.108,95.063,25.51932077]
["bitfinex","SOLUSD",1643513035541,0.25,95.107,95.063,25.76932077]
["bitfinex","SOLUSD",1643513035743,0.25,95.107,95.064,1.48012077]
["bitfinex","SOLUSD",1643513036542,0.25,95.113,95.064,1.48012077]
["bitfinex","SOLUSD",1643513037243,6.0,95.114,95.064,1.48012077]
["bitfinex","SOLUSD",1643513037441,6.0,95.114,95.074,6.0]
["bitfinex","SOLUSD",1643513037641,6.0,95.121,95.074,6.0]
["bitfinex","SOLUSD",1643513037941,24.35430941,95.133,95.076,18.48848125]
["bitfinex","SOLUSD",1643513037942,6.0,95.123,95.076,18.48848125]
["bitfinex","SOLUSD",1643513038341,6.0,95.123,95.077,1.48012077]
["bitfinex","SOLUSD",1643513038543,6.25,95.122,95.077,1.48012077]
["bitfinex","SOLUSD",1643513038840,6.25,95.122,95.077,25.06542077]
["bitfinex","SOLUSD",1643513039141,0.25,95.122,95.077,25.06542077]
["bitfinex","SOLUSD",1643513039442,6.0,95.112,95.078,1.48012077]
["bitfinex","SOLUSD",1643513039641,6.0,95.112,95.078,1.73012077]
["bitfinex","SOLUSD",1643513040141,0.25,95.125,95.079,1.48012077]
["bitfinex","SOLUSD",1643513040547,0.25,95.125,95.076,18.48848125]
["bitfinex","SOLUSD",1643513040943,6.0,95.12,95.04,1.48012077]
["bitfinex","SOLUSD",1643513041143,6.0,95.117,95.04,1.48012077]
["bitfinex","SOLUSD",1643513041344,0.25,95.116,95.04,1.48012077]
["bitfinex","SOLUSD",1643513041643,6.0,95.11,95.04,1.48012077]
["bitfinex","SOLUSD",1643513041844,0.25,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643513042044,0.25,95.109,95.041,45.32641163]
["bitfinex","SOLUSD",1643513042245,0.25,95.109,95.042,1.48012077]
["bitfinex","SOLUSD",1643513042645,6.25,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643513042845,23.7352,95.108,95.043,0.25]
["bitfinex","SOLUSD",1643513043047,6.0,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643513043246,23.7352,95.097,95.043,0.25]
["bitfinex","SOLUSD",1643513043446,23.9852,95.097,95.043,0.25]
["bitfinex","SOLUSD",1643513043647,23.9852,95.097,95.044,1.47283857]
["bitfinex","SOLUSD",1643513043648,6.0,95.087,95.044,1.47283857]
["bitfinex","SOLUSD",1643513043848,0.25,95.086,95.044,1.47283857]
["bitfinex","SOLUSD",1643513045050,0.25,95.109,95.044,1.47283857]
["bitfinex","SOLUSD",1643513045749,0.25,95.109,95.045,0.25]
["bitfinex","SOLUSD",1643513045949,0.25,95.11,95.044,1.47283857]
["bitfinex","SOLUSD",1643513046151,0.25,95.11,95.042,24.8079]
["bitfinex","SOLUSD",1643513046152,0.25,95.11,95.046,1.47283857]
["bitfinex","SOLUSD",1643513046351,0.25,95.111,95.046,1.47283857]
["bitfinex","SOLUSD",1643513046551,6.25,95.111,95.046,1.47283857]
["bitfinex","SOLUSD",1643513046750,6.0,95.111,95.046,1.47283857]
["bitfinex","SOLUSD",1643513046950,0.25,95.11,95.046,1.47283857]
["bitfinex","SOLUSD",1643513047350,0.25,95.11,95.05,15.34]
["bitfinex","SOLUSD",1643513047850,0.25,95.11,95.051,1.72283857]
["bitfinex","SOLUSD",1643513048250,0.25,95.11,95.052,1.47283857]
["bitfinex","SOLUSD",1643513048451,0.25,95.111,95.052,1.47283857]
["bitfinex","SOLUSD",1643513048650,6.0,95.113,95.052,1.47283857]
["bitfinex","SOLUSD",1643513048651,0.25,95.112,95.052,1.47283857]
["bitfinex","SOLUSD",1643513049150,6.0,95.111,95.052,1.47283857]
["bitfinex","SOLUSD",1643513049352,0.25,95.11,95.052,1.47283857]
["bitfinex","SOLUSD",1643513050553,0.25,95.111,95.052,1.47283857]
["bitfinex","SOLUSD",1643513051152,6.25,95.111,95.052,1.47283857]
["bitfinex","SOLUSD",1643513051954,6.0,95.11,95.052,1.47283857]
["bitfinex","SOLUSD",1643513052155,6.0,95.101,95.052,1.47283857]
["bitfinex","SOLUSD",1643513052353,0.25,95.1,95.052,1.47283857]
["bitfinex","SOLUSD",1643513053158,0.25,95.1,95.051,24.2447]
["bitfinex","SOLUSD",1643513053457,0.25,95.1,95.053,1.47283857]
["bitfinex","SOLUSD",1643513053657,0.25,95.108,95.053,1.47283857]
["bitfinex","SOLUSD",1643513053858,0.25,95.108,95.053,13.43283857]
["bitfinex","SOLUSD",1643513054258,0.25,95.119,95.054,106.87283857]
["bitfinex","SOLUSD",1643513054457,6.0,95.11,95.054,106.87283857]
["bitfinex","SOLUSD",1643513054658,0.25,95.119,95.054,106.87283857]
["bitfinex","SOLUSD",1643513054659,0.25,95.119,95.055,1.47283857]
["bitfinex","SOLUSD",1643513054859,6.0,95.111,95.06,15.34]
["bitfinex","SOLUSD",1643513055361,0.25,95.11,95.061,1.47283857]
["bitfinex","SOLUSD",1643513056059,6.25,95.11,95.061,1.47283857]
["bitfinex","SOLUSD",1643513056257,6.25,95.11,95.062,22.9662]
["bitfinex","SOLUSD",1643513056658,6.25,95.11,95.063,1.46009932]
["bitfinex","SOLUSD",1643513060166,6.25,95.11,95.064,0.25]
["bitfinex","SOLUSD",1643513060572,0.25,95.11,95.065,1.46009932]
["bitfinex","SOLUSD",1643513060770,0.25,95.111,95.066,0.25]
["bitfinex","SOLUSD",1643513061171,0.25,95.111,95.067,1.46009932]
["bitfinex","SOLUSD",1643513061371,0.25,95.112,95.068,0.25]
["bitfinex","SOLUSD",1643513061570,6.25,95.112,95.068,0.25]
["bitfinex","SOLUSD",1643513061770,6.25,95.112,95.069,1.45580619]
["bitfinex","SOLUSD",1643513062169,6.25,95.112,95.07,0.25]
["bitfinex","SOLUSD",1643513062370,6.25,95.112,95.069,1.45580619]
["bitfinex","SOLUSD",1643513062670,6.25,95.112,95.062,22.9662]
["bitfinex","SOLUSD",1643513063088,6.0,95.105,95.062,22.9662]
["bitfinex","SOLUSD",1643513063288,0.25,95.104,95.063,1.45580619]
["bitfinex","SOLUSD",1643513063488,6.0,95.102,95.063,1.45580619]
["bitfinex","SOLUSD",1643513063887,0.25,95.101,95.063,1.45580619]
["bitfinex","SOLUSD",1643513064290,0.25,95.101,95.06,15.34]
["bitfinex","SOLUSD",1643513064490,14.27182,95.1,95.031,18.49689356]
["bitfinex","SOLUSD",1643513064689,38.88632,95.1,95.0,15.34]
["bitfinex","SOLUSD",1643513064988,7.46280941,95.09,95.006,1.45013876]
["bitfinex","SOLUSD",1643513065187,1.46280941,95.088,95.004,1.45013876]
["bitfinex","SOLUSD",1643513065388,0.25,95.087,95.007,37.87033266]
["bitfinex","SOLUSD",1643513065592,6.0,95.078,95.007,37.87033266]
["bitfinex","SOLUSD",1643513065789,0.25,95.077,95.008,1.45580619]
["bitfinex","SOLUSD",1643513065988,6.0,95.076,95.008,1.45580619]
["bitfinex","SOLUSD",1643513066188,6.0,95.075,95.008,1.45580619]
["bitfinex","SOLUSD",1643513066390,29.8557,95.074,95.008,1.45580619]
["bitfinex","SOLUSD",1643513066588,6.0,95.065,95.008,1.45580619]
["bitfinex","SOLUSD",1643513066789,0.25,95.064,95.008,1.45580619]
["bitfinex","SOLUSD",1643513067995,0.25,95.073,95.008,1.45580619]
["bitfinex","SOLUSD",1643513068892,6.0,95.064,95.008,1.45580619]
["bitfinex","SOLUSD",1643513069290,0.25,95.063,95.008,1.45580619]
["bitfinex","SOLUSD",1643513069690,23.2604,95.063,95.008,1.45580619]
["bitfinex","SOLUSD",1643513070699,6.0,95.053,95.008,1.45580619]
["bitfinex","SOLUSD",1643513070897,0.25,95.052,95.008,1.45580619]
["bitfinex","SOLUSD",1643513072699,0.25,95.052,94.99,15.34]
["bitfinex","SOLUSD",1643513072899,1.71280941,95.078,94.98,1.44838232]
["bitfinex","SOLUSD",1643513073100,6.0,95.068,94.98,1.44838232]
["bitfinex","SOLUSD",1643513073303,0.25,95.067,94.98,1.44838232]
["bitfinex","SOLUSD",1643513073701,0.25,95.067,94.981,36.81465724]
["bitfinex","SOLUSD",1643513073702,23.9051,95.067,94.981,36.81465724]
["bitfinex","SOLUSD",1643513074101,6.0,95.057,94.981,36.81465724]
["bitfinex","SOLUSD",1643513074305,23.9051,95.056,94.981,36.81465724]
["bitfinex","SOLUSD",1643513074501,6.0,95.046,94.981,36.81465724]
["bitfinex","SOLUSD",1643513074701,22.9827,95.045,94.982,1.69838232]
["bitfinex","SOLUSD",1643513074906,0.25,95.045,94.982,1.44838232]
["bitfinex","SOLUSD",1643513075103,0.25,95.045,94.983,1.44838232]
["bitfinex","SOLUSD",1643513075912,0.25,95.054,94.983,1.44838232]
["bitfinex","SOLUSD",1643513076104,6.0,95.055,94.983,1.44838232]
["bitfinex","SOLUSD",1643513076506,22.8196,95.054,94.983,1.44838232]
["bitfinex","SOLUSD",1643513077004,6.0,95.044,94.983,1.44838232]
["bitfinex","SOLUSD",1643513077204,6.0,95.044,94.99,15.34]
["bitfinex","SOLUSD",1643513077403,0.25,95.043,94.99,15.34]
["bitfinex","SOLUSD",1643513077611,0.25,95.043,94.991,1.44838232]
["bitfinex","SOLUSD",1643513078807,0.25,95.053,94.992,0.25]
["bitfinex","SOLUSD",1643513079008,0.25,95.053,94.992,24.5236]
["bitfinex","SOLUSD",1643513079206,0.25,95.053,94.993,1.44838232]
["bitfinex","SOLUSD",1643513080010,24.4495,95.078,94.993,1.44838232]
["bitfinex","SOLUSD",1643513080410,6.0,95.068,94.993,1.44838232]
["bitfinex","SOLUSD",1643513080609,24.1995,95.067,94.993,1.44838232]
["bitfinex","SOLUSD",1643513080809,24.4495,95.067,94.993,1.44838232]
["bitfinex","SOLUSD",1643513081410,6.0,95.057,94.993,1.44838232]
["bitfinex","SOLUSD",1643513081811,0.25,95.056,94.993,1.44838232]
["bitfinex","SOLUSD",1643513082610,0.25,95.056,95.004,22.33898761]
["bitfinex","SOLUSD",1643513082809,0.25,95.069,95.004,22.33898761]
["bitfinex","SOLUSD",1643513083010,0.25,95.069,95.014,6.0]
["bitfinex","SOLUSD",1643513083409,0.25,95.069,95.015,7.44838232]
["bitfinex","SOLUSD",1643513083613,0.25,95.069,95.026,36.81465724]
["bitfinex","SOLUSD",1643513084410,26.16440941,95.099,95.026,36.81465724]
["bitfinex","SOLUSD",1643513084411,0.25,95.098,95.026,36.81465724]
["bitfinex","SOLUSD",1643513084609,0.25,95.098,95.027,1.44838232]
["bitfinex","SOLUSD",1643513084610,6.0,95.089,95.027,1.44838232]
["bitfinex","SOLUSD",1643513084809,0.25,95.088,95.027,1.44838232]
["bitfinex","SOLUSD",1643513085010,24.8165,95.088,95.027,1.44838232]
["bitfinex","SOLUSD",1643513085611,6.0,95.078,95.027,1.44838232]
["bitfinex","SOLUSD",1643513085817,0.25,95.077,95.027,1.44838232]
["bitfinex","SOLUSD",1643513087423,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513088622,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513090950,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513091358,6.0,95.078,95.026,36.81465724]
["bitfinex","SOLUSD",1643513091554,6.0,95.07,95.026,36.81465724]
["bitfinex","SOLUSD",1643513091955,24.5665,95.088,95.027,1.44551001]
["bitfinex","SOLUSD",1643513092153,6.0,95.078,95.027,1.44551001]
["bitfinex","SOLUSD",1643513093959,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513095560,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513096765,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513097064,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513097465,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513097663,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513099066,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513100292,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513100864,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513101163,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513102068,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513102265,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513104069,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513104370,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513105167,0.25,95.077,95.027,1.44551001]
["bitfinex","SOLUSD",1643513105567,0.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513106669,6.25,95.077,95.026,36.81465724]
["bitfinex","SOLUSD",1643513106872,22.5567,95.076,95.026,36.81465724]
["bitfinex","SOLUSD",1643513107072,6.0,95.066,95.026,36.81465724]
["bitfinex","SOLUSD",1643513107268,0.25,95.065,95.026,36.81465724]
["bitfinex","SOLUSD",1643513110000,14.26492,95.064,94.993,2.89564877]
["bitfinex","SOLUSD",1643513110196,23.613,95.065,94.993,1.44551001]
["bitfinex","SOLUSD",1643513110396,6.0,95.054,94.993,1.44551001]
["bitfinex","SOLUSD",1643513110595,23.363,95.053,94.993,1.44551001]
["bitfinex","SOLUSD",1643513110799,23.613,95.053,94.994,43.74349338]
["bitfinex","SOLUSD",1643513111000,6.0,95.043,94.994,43.74349338]
["bitfinex","SOLUSD",1643513111200,6.0,95.043,94.995,1.44551001]
["bitfinex","SOLUSD",1643513111496,0.25,95.042,94.995,1.44551001]
["bitfinex","SOLUSD",1643513115505,6.0,95.043,95.005,6.0]
["bitfinex","SOLUSD",1643513115902,6.0,95.063,95.006,1.44551001]
["bitfinex","SOLUSD",1643513116104,6.0,95.062,95.006,1.44551001]
["bitfinex","SOLUSD",1643513116803,24.0642,95.061,95.006,1.44551001]
["bitfinex","SOLUSD",1643513117307,6.0,95.051,95.006,1.44551001]
["bitfinex","SOLUSD",1643513117704,0.25,95.05,95.006,1.44551001]
["bitfinex","SOLUSD",1643513118903,0.25,95.05,95.007,0.25]
["bitfinex","SOLUSD",1643513119204,0.25,95.05,95.008,1.44551001]
["bitfinex","SOLUSD",1643513119407,0.25,95.05,95.009,15.41015147]
["bitfinex","SOLUSD",1643513119808,0.25,95.05,95.01,1.44551001]
["bitfinex","SOLUSD",1643513120204,0.25,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643513120605,0.25,95.05,95.011,23.6843]
["bitfinex","SOLUSD",1643513120804,0.25,95.07,95.012,1.44551001]
["bitfinex","SOLUSD",1643513121204,0.25,95.07,95.013,0.25]
["bitfinex","SOLUSD",1643513121607,0.25,95.07,95.014,1.44551001]
["bitfinex","SOLUSD",1643513121805,0.25,95.072,95.014,1.44551001]
["bitfinex","SOLUSD",1643513122005,6.25,95.072,95.014,1.44551001]
["bitfinex","SOLUSD",1643513123506,6.0,95.069,95.014,1.44551001]
["bitfinex","SOLUSD",1643513123711,6.0,95.062,95.014,1.44551001]
["bitfinex","SOLUSD",1643513123908,0.25,95.061,95.014,1.44551001]
["bitfinex","SOLUSD",1643513125111,0.25,95.067,95.014,1.44551001]
["bitfinex","SOLUSD",1643513125913,0.25,95.068,95.014,1.44551001]
["bitfinex","SOLUSD",1643513126313,0.25,95.07,95.014,1.44551001]
["bitfinex","SOLUSD",1643513126545,6.25,95.07,95.014,1.44551001]
["bitfinex","SOLUSD",1643513126715,6.0,95.07,95.014,1.44551001]
["bitfinex","SOLUSD",1643513126915,0.25,95.069,95.014,1.44551001]
["bitfinex","SOLUSD",1643513127214,6.0,95.068,95.014,1.44551001]
["bitfinex","SOLUSD",1643513127419,0.25,95.067,95.011,23.4343]
["bitfinex","SOLUSD",1643513128016,24.2637,95.067,95.012,1.44551001]
["bitfinex","SOLUSD",1643513128420,6.0,95.057,95.012,1.44551001]
["bitfinex","SOLUSD",1643513128620,6.0,95.057,95.013,0.25]
["bitfinex","SOLUSD",1643513128820,0.25,95.056,95.013,0.25]
["bitfinex","SOLUSD",1643513129019,0.25,95.056,95.014,1.44551001]
["bitfinex","SOLUSD",1643513130622,0.25,95.056,95.009,15.41015147]
["bitfinex","SOLUSD",1643513131523,0.25,95.056,95.01,1.69551001]
["bitfinex","SOLUSD",1643513131923,0.25,95.056,95.011,1.44551001]
["bitfinex","SOLUSD",1643513132325,0.25,95.056,95.012,0.25]
["bitfinex","SOLUSD",1643513132724,0.25,95.056,95.013,1.44551001]
["bitfinex","SOLUSD",1643513133023,0.25,95.068,95.013,1.44551001]
["bitfinex","SOLUSD",1643513133823,0.25,95.069,95.013,1.44551001]
["bitfinex","SOLUSD",1643513134423,6.25,95.069,95.013,1.44551001]
["bitfinex","SOLUSD",1643513135424,0.25,95.069,95.013,1.44551001]
["bitfinex","SOLUSD",1643513135826,0.25,95.07,95.013,1.44551001]
["bitfinex","SOLUSD",1643513136225,6.0,95.073,95.013,1.44551001]
["bitfinex","SOLUSD",1643513136426,0.25,95.072,95.023,6.0]
["bitfinex","SOLUSD",1643513136627,1.46280941,95.083,95.03,15.34]
["bitfinex","SOLUSD",1643513136826,1.46280941,95.095,95.031,105.65]
["bitfinex","SOLUSD",1643513137026,1.46280941,95.113,95.041,24.2611654]
["bitfinex","SOLUSD",1643513137225,1.46280941,95.122,95.041,24.2611654]
["bitfinex","SOLUSD",1643513137427,6.0,95.103,95.041,24.2611654]
["bitfinex","SOLUSD",1643513137626,6.0,95.112,95.042,1.44097464]
["bitfinex","SOLUSD",1643513137830,1.46280941,95.106,95.041,18.2611654]
["bitfinex","SOLUSD",1643513138028,6.0,95.096,95.041,18.2611654]
["bitfinex","SOLUSD",1643513138228,23.3345,95.127,95.041,18.2611654]
["bitfinex","SOLUSD",1643513138229,1.46280941,95.109,95.051,6.0]
["bitfinex","SOLUSD",1643513138427,1.46280941,95.109,95.042,1.69097464]
["bitfinex","SOLUSD",1643513138428,0.25,95.095,95.042,1.69097464]
["bitfinex","SOLUSD",1643513138627,0.25,95.108,95.052,7.44097464]
["bitfinex","SOLUSD",1643513138827,1.46280941,95.117,95.053,24.632]
["bitfinex","SOLUSD",1643513138828,0.25,95.116,95.053,24.632]
["bitfinex","SOLUSD",1643513139028,6.0,95.107,95.053,26.07297464]
["bitfinex","SOLUSD",1643513139229,6.0,95.107,95.054,1.44097464]
["bitfinex","SOLUSD",1643513139431,0.25,95.106,95.054,1.44097464]
["bitfinex","SOLUSD",1643513140033,23.4013,95.107,95.055,0.25]
["bitfinex","SOLUSD",1643513140233,6.0,95.108,95.055,0.25]
["bitfinex","SOLUSD",1643513140436,6.0,95.108,95.057,38.60979818]
["bitfinex","SOLUSD",1643513140633,6.0,95.115,95.057,38.60979818]
["bitfinex","SOLUSD",1643513141034,1.46280941,95.122,95.057,38.60979818]
["bitfinex","SOLUSD",1643513141035,6.0,95.112,95.057,38.60979818]
["bitfinex","SOLUSD",1643513141435,0.25,95.111,95.057,38.60979818]
["bitfinex","SOLUSD",1643513141659,6.0,95.108,95.057,38.60979818]
["bitfinex","SOLUSD",1643513141859,0.25,95.107,95.057,38.60979818]
["bitfinex","SOLUSD",1643513142060,0.25,95.107,95.057,40.04653643]
["bitfinex","SOLUSD",1643513142862,0.25,95.107,95.058,24.727]
["bitfinex","SOLUSD",1643513143070,23.105,95.112,95.058,24.727]
["bitfinex","SOLUSD",1643513143361,23.355,95.112,95.058,24.727]
["bitfinex","SOLUSD",1643513143562,6.0,95.102,95.058,24.727]
["bitfinex","SOLUSD",1643513144062,0.25,95.101,95.058,24.727]
["bitfinex","SOLUSD",1643513145368,6.0,95.102,95.059,0.25]
["bitfinex","SOLUSD",1643513145563,6.0,95.117,95.059,1.68673825]
["bitfinex","SOLUSD",1643513145768,0.25,95.116,95.06,1.43673825]
["bitfinex","SOLUSD",1643513146162,6.0,95.123,95.06,1.43673825]
["bitfinex","SOLUSD",1643513146369,6.0,95.123,95.061,0.25]
["bitfinex","SOLUSD",1643513146569,0.171147,95.139,95.06,1.43673825]
["bitfinex","SOLUSD",1643513146570,6.0,95.125,95.06,1.43673825]
["bitfinex","SOLUSD",1643513146965,6.0,95.124,95.062,1.43673825]
["bitfinex","SOLUSD",1643513147165,6.0,95.119,95.062,1.43673825]
["bitfinex","SOLUSD",1643513147363,0.25,95.118,95.062,1.43673825]
["bitfinex","SOLUSD",1643513147765,0.25,95.118,95.063,0.25]
["bitfinex","SOLUSD",1643513148166,0.25,95.12,95.064,1.43673825]
["bitfinex","SOLUSD",1643513148369,6.0,95.138,95.058,24.727]
["bitfinex","SOLUSD",1643513148370,6.0,95.123,95.058,24.727]
["bitfinex","SOLUSD",1643513148565,6.0,95.119,95.058,24.727]
["bitfinex","SOLUSD",1643513148766,0.25,95.118,95.058,24.727]
["bitfinex","SOLUSD",1643513148966,6.0,95.112,95.058,24.727]
["bitfinex","SOLUSD",1643513149166,6.0,95.112,95.059,1.43673825]
["bitfinex","SOLUSD",1643513149368,0.25,95.111,95.059,1.43673825]
["bitfinex","SOLUSD",1643513150671,0.25,95.111,95.06,0.25]
["bitfinex","SOLUSD",1643513150969,0.25,95.111,95.061,1.43673825]
["bitfinex","SOLUSD",1643513151371,0.25,95.111,95.062,0.25]
["bitfinex","SOLUSD",1643513151765,0.25,95.111,95.063,1.43673825]
["bitfinex","SOLUSD",1643513152766,0.25,95.111,95.064,0.25]
["bitfinex","SOLUSD",1643513153166,0.25,95.111,95.065,1.43673825]
["bitfinex","SOLUSD",1643513156771,0.25,95.111,95.066,0.25]
["bitfinex","SOLUSD",1643513156972,6.0,95.112,95.066,0.25]
["bitfinex","SOLUSD",1643513157173,6.0,95.112,95.067,1.43673825]
["bitfinex","SOLUSD",1643513157373,6.0,95.112,95.068,0.25]
["bitfinex","SOLUSD",1643513157774,6.0,95.112,95.069,1.43673825]
["bitfinex","SOLUSD",1643513158175,6.0,95.112,95.07,0.25]
["bitfinex","SOLUSD",1643513158577,6.0,95.112,95.072,20.54384667]
["bitfinex","SOLUSD",1643513158780,6.0,95.112,95.073,0.25]
["bitfinex","SOLUSD",1643513158978,6.0,95.112,95.073,1.68673825]
["bitfinex","SOLUSD",1643513159179,23.7115,95.122,95.074,1.43673825]
["bitfinex","SOLUSD",1643513159379,0.25,95.121,95.075,0.25]
["bitfinex","SOLUSD",1643513159780,0.25,95.121,95.076,1.43673825]
["bitfinex","SOLUSD",1643513160581,6.0,95.112,95.076,1.43673825]
["bitfinex","SOLUSD",1643513160780,0.25,95.111,95.076,1.43673825]
["bitfinex","SOLUSD",1643513161390,0.25,95.111,94.739,0.2]
["bitfinex","SOLUSD",1643513161391,32.079679,95.11,95.04,15.34]
["bitfinex","SOLUSD",1643513161586,6.0,95.1,95.04,15.34]
["bitfinex","SOLUSD",1643513161784,24.0041,95.099,95.038,1.43673825]
["bitfinex","SOLUSD",1643513162282,6.0,95.089,95.039,46.73129622]
["bitfinex","SOLUSD",1643513162486,19.29,95.089,95.039,46.73129622]
["bitfinex","SOLUSD",1643513162681,0.25,95.088,95.039,46.73129622]
["bitfinex","SOLUSD",1643513165392,0.25,95.088,95.02,15.34]
["bitfinex","SOLUSD",1643513165586,6.0,95.087,95.02,15.34]
["bitfinex","SOLUSD",1643513165784,0.25,95.086,95.021,1.43673825]
["bitfinex","SOLUSD",1643513165985,6.0,95.078,95.021,1.43673825]
["bitfinex","SOLUSD",1643513166390,24.7892,95.077,95.022,40.82682771]
["bitfinex","SOLUSD",1643513166588,6.0,95.067,95.022,40.82682771]
["bitfinex","SOLUSD",1643513166786,0.25,95.066,95.023,1.43673825]
["bitfinex","SOLUSD",1643513166986,0.16584167,95.066,95.023,1.43673825]
["bitfinex","SOLUSD",1643513171223,6.963925,95.065,95.023,1.43673825]
["bitfinex","SOLUSD",1643513171517,6.963925,95.065,95.0,15.34]
["bitfinex","SOLUSD",1643513171518,6.0,95.055,95.0,15.34]
["bitfinex","SOLUSD",1643513171722,3.5,95.055,95.0,15.34]
["bitfinex","SOLUSD",1643513171918,0.25,95.054,95.0,15.34]
["bitfinex","SOLUSD",1643513172323,0.25,95.054,95.001,42.85201013]
["bitfinex","SOLUSD",1643513173119,0.25,95.065,95.001,42.85201013]
["bitfinex","SOLUSD",1643513173319,6.0,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513173720,0.25,95.055,95.001,40.22187084]
["bitfinex","SOLUSD",1643513174922,3.75,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513175221,24.3638,95.055,95.001,40.22187084]
["bitfinex","SOLUSD",1643513175420,1.46280941,95.089,95.001,40.22187084]
["bitfinex","SOLUSD",1643513175620,24.3638,95.088,95.001,40.22187084]
["bitfinex","SOLUSD",1643513175823,25.82660941,95.088,95.001,40.22187084]
["bitfinex","SOLUSD",1643513176221,6.0,95.078,95.001,40.22187084]
["bitfinex","SOLUSD",1643513176421,23.9134,95.077,95.001,40.22187084]
["bitfinex","SOLUSD",1643513176622,6.0,95.067,95.001,40.22187084]
["bitfinex","SOLUSD",1643513176824,23.9134,95.066,95.001,40.22187084]
["bitfinex","SOLUSD",1643513177021,6.0,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513177423,0.25,95.055,95.001,40.22187084]
["bitfinex","SOLUSD",1643513181928,6.0,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513182127,6.0,95.056,95.002,0.25]
["bitfinex","SOLUSD",1643513182326,23.6634,95.066,95.002,0.25]
["bitfinex","SOLUSD",1643513182527,23.6634,95.066,95.002,24.6829]
["bitfinex","SOLUSD",1643513183126,15.788,95.09,95.002,24.6829]
["bitfinex","SOLUSD",1643513183327,24.6011,95.089,95.002,24.6829]
["bitfinex","SOLUSD",1643513183527,6.0,95.079,95.002,24.6829]
["bitfinex","SOLUSD",1643513184329,25.0106,95.078,95.002,24.6829]
["bitfinex","SOLUSD",1643513184533,6.0,95.068,95.002,24.6829]
["bitfinex","SOLUSD",1643513184732,24.7606,95.067,95.002,24.6829]
["bitfinex","SOLUSD",1643513184930,25.0106,95.067,95.001,40.22187084]
["bitfinex","SOLUSD",1643513185130,6.0,95.057,95.001,40.22187084]
["bitfinex","SOLUSD",1643513185332,24.5736,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513188035,6.0,95.046,95.001,40.22187084]
["bitfinex","SOLUSD",1643513188435,0.25,95.045,95.001,40.22187084]
["bitfinex","SOLUSD",1643513188636,24.3236,95.056,95.001,40.22187084]
["bitfinex","SOLUSD",1643513188835,0.25,95.055,95.001,40.22187084]
["bitfinex","SOLUSD",1643513190739,0.25,95.055,95.002,0.25]
["bitfinex","SOLUSD",1643513190939,0.25,95.055,95.002,24.7486]
["bitfinex","SOLUSD",1643513191139,6.0,95.068,95.002,24.7486]
["bitfinex","SOLUSD",1643513191341,0.25,95.067,95.002,24.7486]
["bitfinex","SOLUSD",1643513192340,0.25,95.067,95.003,0.25]
["bitfinex","SOLUSD",1643513193040,22.8553,95.067,95.003,0.25]
["bitfinex","SOLUSD",1643513193439,6.0,95.057,95.003,0.25]
["bitfinex","SOLUSD",1643513193842,0.25,95.056,95.003,0.25]
["bitfinex","SOLUSD",1643513194865,0.25,95.068,95.003,0.25]
["bitfinex","SOLUSD",1643513195265,0.25,95.068,95.002,24.4986]
["bitfinex","SOLUSD",1643513195466,23.8729,95.068,95.001,40.22187084]
["bitfinex","SOLUSD",1643513195869,6.0,95.058,95.001,40.22187084]
["bitfinex","SOLUSD",1643513196268,23.6801,95.057,95.001,40.22187084]
["bitfinex","SOLUSD",1643513196672,6.0,95.047,95.001,40.22187084]
["bitfinex","SOLUSD",1643513196871,0.25,95.046,95.001,40.22187084]
["bitfinex","SOLUSD",1643513198271,23.2053,95.059,95.001,40.22187084]
["bitfinex","SOLUSD",1643513198472,6.0,95.049,95.001,40.22187084]
["bitfinex","SOLUSD",1643513198871,0.25,95.048,95.001,40.22187084]
["bitfinex","SOLUSD",1643513205977,6.25,95.048,95.001,40.22187084]
["bitfinex","SOLUSD",1643513206578,6.0,95.038,95.001,40.22187084]
["bitfinex","SOLUSD",1643513206777,0.25,95.037,95.001,40.22187084]
["bitfinex","SOLUSD",1643513207983,0.25,95.039,95.001,40.22187084]
["bitfinex","SOLUSD",1643513208281,0.25,95.045,95.001,40.22187084]
["bitfinex","SOLUSD",1643513208781,0.25,95.048,95.001,40.22187084]
["bitfinex","SOLUSD",1643513213483,6.0,95.04,95.001,40.22187084]
["bitfinex","SOLUSD",1643513213882,0.25,95.039,95.001,40.22187084]
["bitfinex","SOLUSD",1643513214082,0.25,95.039,94.98,15.34]
["bitfinex","SOLUSD",1643513214295,89.808518,95.038,94.959,1.45013876]
["bitfinex","SOLUSD",1643513214490,16.174769,95.037,94.944,1.45013876]
["bitfinex","SOLUSD",1643513214689,1.46280941,95.026,94.932,1.45013876]
["bitfinex","SOLUSD",1643513214888,1.46280941,95.019,94.926,1.45013876]
["bitfinex","SOLUSD",1643513215090,6.0,95.009,94.926,1.45013876]
["bitfinex","SOLUSD",1643513215289,24.3884,95.008,94.927,36.86917907]
["bitfinex","SOLUSD",1643513215689,6.0,94.998,94.927,36.86917907]
["bitfinex","SOLUSD",1643513215889,0.25,94.997,94.927,36.86917907]
["bitfinex","SOLUSD",1643513216491,25.1632,94.997,94.927,36.86917907]
["bitfinex","SOLUSD",1643513216892,6.0,94.987,94.928,107.08104834]
["bitfinex","SOLUSD",1643513217095,0.25,94.997,94.94,15.34]
["bitfinex","SOLUSD",1643513217296,0.25,94.997,94.941,0.25]
["bitfinex","SOLUSD",1643513217494,0.25,94.997,94.941,1.68104834]
["bitfinex","SOLUSD",1643513217694,0.25,94.997,94.942,19.65432649]
["bitfinex","SOLUSD",1643513217904,0.25,94.997,94.951,6.0]
["bitfinex","SOLUSD",1643513218098,0.25,94.997,94.943,24.72094834]
["bitfinex","SOLUSD",1643513218297,0.25,95.023,94.952,1.43104834]
["bitfinex","SOLUSD",1643513218496,6.0,95.014,94.953,6.0]
["bitfinex","SOLUSD",1643513218696,6.0,95.014,94.953,0.25]
["bitfinex","SOLUSD",1643513218896,6.0,95.026,94.954,1.43104834]
["bitfinex","SOLUSD",1643513219100,6.0,95.026,94.943,23.0399]
["bitfinex","SOLUSD",1643513219296,6.0,95.026,94.944,0.25]
["bitfinex","SOLUSD",1643513219495,6.0,95.026,94.944,1.68104834]
["bitfinex","SOLUSD",1643513219696,23.4519,95.025,94.945,1.43104834]
["bitfinex","SOLUSD",1643513219897,0.25,95.024,94.945,1.43104834]
["bitfinex","SOLUSD",1643513220097,6.0,95.015,94.945,1.43104834]
["bitfinex","SOLUSD",1643513220316,0.25,95.014,94.946,0.25]
["bitfinex","SOLUSD",1643513220721,0.25,95.014,94.947,1.43104834]
["bitfinex","SOLUSD",1643513220919,23.8932,95.014,94.947,1.43104834]
["bitfinex","SOLUSD",1643513221118,6.0,95.004,94.947,1.43104834]
["bitfinex","SOLUSD",1643513221319,0.25,95.003,94.947,1.43104834]
["bitfinex","SOLUSD",1643513222618,6.0,94.994,94.947,1.43104834]
["bitfinex","SOLUSD",1643513222818,0.25,94.993,94.95,15.34]
["bitfinex","SOLUSD",1643513223018,0.25,94.993,94.96,6.0]
["bitfinex","SOLUSD",1643513223221,0.25,94.993,94.961,36.86917907]
["bitfinex","SOLUSD",1643513223418,0.25,94.993,94.961,38.30022741]
["bitfinex","SOLUSD",1643513223820,0.25,94.993,94.962,1.43104834]
["bitfinex","SOLUSD",1643513224017,0.25,95.034,94.962,1.43104834]
["bitfinex","SOLUSD",1643513224618,6.0,95.025,94.962,14.41104834]
["bitfinex","SOLUSD",1643513224821,0.25,95.024,94.963,0.25]
["bitfinex","SOLUSD",1643513225020,0.25,95.024,94.972,6.0]
["bitfinex","SOLUSD",1643513225423,1.46280941,95.061,94.973,6.25]
["bitfinex","SOLUSD",1643513225622,6.0,95.051,94.973,1.68104834]
["bitfinex","SOLUSD",1643513225824,6.0,95.051,94.984,19.65432649]
["bitfinex","SOLUSD",1643513226023,23.0895,95.05,94.984,19.65432649]
["bitfinex","SOLUSD",1643513226222,23.0895,95.05,94.985,1.68104834]
["bitfinex","SOLUSD",1643513226422,6.0,95.04,94.985,1.68104834]
["bitfinex","SOLUSD",1643513226622,6.0,95.04,94.986,1.43104834]
["bitfinex","SOLUSD",1643513226924,0.25,95.039,94.986,1.43104834]
["bitfinex","SOLUSD",1643513227122,0.25,95.039,94.996,6.0]
["bitfinex","SOLUSD",1643513227323,0.25,95.052,94.996,6.0]
["bitfinex","SOLUSD",1643513227523,0.25,95.052,94.997,7.68104834]
["bitfinex","SOLUSD",1643513227925,1.46280941,95.087,95.0,15.34]
["bitfinex","SOLUSD",1643513228125,49.1703,95.089,95.011,36.86917907]
["bitfinex","SOLUSD",1643513228331,49.1703,95.089,95.012,0.25]
["bitfinex","SOLUSD",1643513228627,49.1703,95.089,95.012,1.68104834]
["bitfinex","SOLUSD",1643513228628,6.0,95.079,95.012,1.68104834]
["bitfinex","SOLUSD",1643513228826,6.0,95.079,95.021,6.0]
["bitfinex","SOLUSD",1643513229027,6.0,95.085,95.023,6.0]
["bitfinex","SOLUSD",1643513229228,0.25,95.078,95.023,6.0]
["bitfinex","SOLUSD",1643513229527,0.25,95.084,95.024,1.68104834]
["bitfinex","SOLUSD",1643513229930,0.25,95.084,95.026,19.65432649]
["bitfinex","SOLUSD",1643513230331,0.25,95.088,95.027,1.43104834]
["bitfinex","SOLUSD",1643513230532,6.0,95.089,95.027,1.43104834]
["bitfinex","SOLUSD",1643513230733,6.0,95.089,95.028,0.25]
["bitfinex","SOLUSD",1643513230934,24.5232,95.099,95.028,0.25]
["bitfinex","SOLUSD",1643513231132,24.5232,95.099,95.037,6.0]
["bitfinex","SOLUSD",1643513231334,24.13770941,95.109,95.037,6.0]
["bitfinex","SOLUSD",1643513231556,22.6749,95.109,95.038,1.43104834]
["bitfinex","SOLUSD",1643513231735,6.0,95.099,95.038,1.43104834]
["bitfinex","SOLUSD",1643513232334,1.46280941,95.121,95.038,1.43104834]
["bitfinex","SOLUSD",1643513232536,23.251,95.129,95.038,1.43104834]
["bitfinex","SOLUSD",1643513232537,6.0,95.111,95.038,1.43104834]
["bitfinex","SOLUSD",1643513232735,6.0,95.112,95.038,1.43104834]
["bitfinex","SOLUSD",1643513232936,22.578,95.111,95.038,1.43104834]
["bitfinex","SOLUSD",1643513233542,6.0,95.101,95.039,0.25]
["bitfinex","SOLUSD",1643513233938,0.25,95.1,95.04,1.42684037]
["bitfinex","SOLUSD",1643513234139,0.25,95.1,95.041,36.86917907]
["bitfinex","SOLUSD",1643513234337,0.25,95.1,95.041,37.11917907]
["bitfinex","SOLUSD",1643513234540,0.25,95.1,95.042,1.42684037]
["bitfinex","SOLUSD",1643513234941,0.25,95.1,95.043,0.25]
["bitfinex","SOLUSD",1643513235340,6.0,95.101,95.044,1.42684037]
["bitfinex","SOLUSD",1643513235639,0.25,95.1,95.044,1.42684037]
["bitfinex","SOLUSD",1643513235840,0.25,95.1,95.045,0.25]
["bitfinex","SOLUSD",1643513236043,6.25,95.1,95.044,1.42684037]
["bitfinex","SOLUSD",1643513236241,6.25,95.1,95.046,1.41843732]
["bitfinex","SOLUSD",1643513242567,6.25,95.1,95.041,36.86917907]
["bitfinex","SOLUSD",1643513243774,105.4,95.098,95.005,1.41424224]
["bitfinex","SOLUSD",1643513243972,105.4,95.098,94.96,244.429]
["bitfinex","SOLUSD",1643513243973,105.4,95.096,94.98,15.34]
["bitfinex","SOLUSD",1643513244172,23.2938,95.097,94.98,15.34]
["bitfinex","SOLUSD",1643513244173,105.4,95.087,94.98,15.34]
["bitfinex","SOLUSD",1643513244372,105.4,95.085,94.98,15.34]
["bitfinex","SOLUSD",1643513244572,105.4,95.074,94.98,15.34]
["bitfinex","SOLUSD",1643513244773,105.4,95.072,94.981,40.0341044]
["bitfinex","SOLUSD",1643513244972,6.0,95.064,94.981,40.0341044]
["bitfinex","SOLUSD",1643513245173,22.9331,95.073,94.981,40.0341044]
["bitfinex","SOLUSD",1643513245174,6.0,95.062,94.991,6.0]
["bitfinex","SOLUSD",1643513245472,0.25,95.061,94.991,6.0]
["bitfinex","SOLUSD",1643513245672,0.25,95.061,94.992,1.41424224]
["bitfinex","SOLUSD",1643513245871,6.0,95.06,94.992,1.66424224]
["bitfinex","SOLUSD",1643513246072,0.25,95.061,95.003,16.48940116]
["bitfinex","SOLUSD",1643513246275,0.25,95.061,95.004,0.25]
["bitfinex","SOLUSD",1643513246673,0.25,95.061,95.004,1.66424224]
["bitfinex","SOLUSD",1643513246872,22.6831,95.073,95.005,1.41424224]
["bitfinex","SOLUSD",1643513247374,22.6831,95.073,95.006,0.25]
["bitfinex","SOLUSD",1643513247772,22.6831,95.073,95.007,1.41424224]
["bitfinex","SOLUSD",1643513248172,22.6831,95.073,95.008,0.25]
["bitfinex","SOLUSD",1643513248373,0.25,95.072,95.007,1.41424224]
["bitfinex","SOLUSD",1643513248573,0.25,95.072,95.008,0.25]
["bitfinex","SOLUSD",1643513248974,0.25,95.072,95.009,1.41424224]
["bitfinex","SOLUSD",1643513249276,0.25,95.072,95.01,0.25]
["bitfinex","SOLUSD",1643513249674,0.25,95.072,95.011,1.41424224]
["bitfinex","SOLUSD",1643513249874,0.25,95.072,95.012,0.25]
["bitfinex","SOLUSD",1643513250073,0.25,95.072,95.01,0.25]
["bitfinex","SOLUSD",1643513250274,0.25,95.072,95.011,1.41424224]
["bitfinex","SOLUSD",1643513250477,0.25,95.072,95.003,16.48940116]
["bitfinex","SOLUSD",1643513250876,0.25,95.072,95.004,1.41424224]
["bitfinex","SOLUSD",1643513251675,6.0,95.063,95.003,16.48940116]
["bitfinex","SOLUSD",1643513251877,105.65,95.062,95.003,16.48940116]
["bitfinex","SOLUSD",1643513252079,6.0,95.052,95.003,16.48940116]
["bitfinex","SOLUSD",1643513252279,0.25,95.051,94.992,1.41424224]
["bitfinex","SOLUSD",1643513252478,0.25,95.051,94.96,15.34]
["bitfinex","SOLUSD",1643513252677,0.25,95.051,94.966,1.41424224]
["bitfinex","SOLUSD",1643513252877,105.4,95.049,94.966,1.41424224]
["bitfinex","SOLUSD",1643513253079,6.0,95.039,94.966,1.41424224]
["bitfinex","SOLUSD",1643513253279,0.25,95.038,94.967,34.96150101]
["bitfinex","SOLUSD",1643513253478,6.0,95.03,94.967,34.96150101]
["bitfinex","SOLUSD",1643513253678,6.0,95.03,94.968,1.66424224]
["bitfinex","SOLUSD",1643513253882,0.25,95.029,94.968,1.66424224]
["bitfinex","SOLUSD",1643513254078,0.25,95.029,94.969,1.41424224]
["bitfinex","SOLUSD",1643513254280,0.25,95.029,94.97,0.25]
["bitfinex","SOLUSD",1643513254679,0.25,95.029,94.971,1.41424224]
["bitfinex","SOLUSD",1643513254879,0.25,95.049,94.977,6.0]
["bitfinex","SOLUSD",1643513255080,0.25,95.049,94.972,0.25]
["bitfinex","SOLUSD",1643513255081,0.25,95.049,94.971,1.41424224]
["bitfinex","SOLUSD",1643513255282,34.518516,95.048,94.967,34.96150101]
["bitfinex","SOLUSD",1643513255480,116.7,95.049,94.967,34.96150101]
["bitfinex","SOLUSD",1643513255680,6.0,95.038,94.967,34.96150101]
["bitfinex","SOLUSD",1643513255881,0.25,95.037,94.967,34.96150101]
["bitfinex","SOLUSD",1643513256081,6.25,95.037,94.967,34.96150101]
["bitfinex","SOLUSD",1643513256883,6.25,95.037,94.968,1.4235344]
["bitfinex","SOLUSD",1643513257084,6.0,95.034,94.968,1.6735344]
["bitfinex","SOLUSD",1643513257283,0.25,95.033,94.968,1.6735344]
["bitfinex","SOLUSD",1643513257484,6.0,95.027,94.969,1.4235344]
["bitfinex","SOLUSD",1643513257886,0.25,95.026,94.97,0.25]
["bitfinex","SOLUSD",1643513258286,6.0,95.03,94.971,1.4235344]
["bitfinex","SOLUSD",1643513258686,6.0,95.03,94.972,0.25]
["bitfinex","SOLUSD",1643513259090,6.0,95.03,94.973,1.4235344]
["bitfinex","SOLUSD",1643513259286,6.0,95.03,94.974,0.25]
["bitfinex","SOLUSD",1643513259688,0.25,95.029,94.975,1.4235344]
["bitfinex","SOLUSD",1643513260589,0.25,95.029,94.967,34.96150101]
["bitfinex","SOLUSD",1643513260788,0.25,95.029,94.968,0.25]
["bitfinex","SOLUSD",1643513262390,0.25,95.029,94.967,34.96150101]
["bitfinex","SOLUSD",1643513262590,105.65,95.029,94.967,34.96150101]
["bitfinex","SOLUSD",1643513262790,105.65,95.029,94.932,1.45013876]
["bitfinex","SOLUSD",1643513262991,6.0,95.019,94.945,0.25]
["bitfinex","SOLUSD",1643513263190,6.0,95.019,94.93,16.7635344]
["bitfinex","SOLUSD",1643513263191,105.4,95.018,94.935,1.4235344]
["bitfinex","SOLUSD",1643513263391,23.1448,95.017,94.92,15.34]
["bitfinex","SOLUSD",1643513263591,6.0,95.007,94.92,15.34]
["bitfinex","SOLUSD",1643513263791,25.2126,95.006,94.927,36.91938212]
["bitfinex","SOLUSD",1643513263993,6.0,94.996,94.927,36.91938212]
["bitfinex","SOLUSD",1643513264394,0.25,94.995,94.927,36.91938212]
["bitfinex","SOLUSD",1643513264595,0.25,94.995,94.928,0.25]
["bitfinex","SOLUSD",1643513265594,0.25,94.995,94.929,1.4235344]
["bitfinex","SOLUSD",1643513265895,0.25,94.995,94.93,0.25]
["bitfinex","SOLUSD",1643513266297,0.25,94.995,94.931,1.4235344]
["bitfinex","SOLUSD",1643513266698,0.25,94.995,94.932,0.25]
["bitfinex","SOLUSD",1643513267097,0.25,94.995,94.932,1.6735344]
["bitfinex","SOLUSD",1643513267897,0.25,94.995,94.942,6.0]
["bitfinex","SOLUSD",1643513268099,0.25,94.995,94.943,21.02765784]
["bitfinex","SOLUSD",1643513268298,0.25,95.005,94.943,22.70119224]
["bitfinex","SOLUSD",1643513268499,0.25,95.005,94.943,21.27765784]
["bitfinex","SOLUSD",1643513268797,0.25,95.005,94.944,1.4235344]
["bitfinex","SOLUSD",1643513269204,0.25,95.005,94.945,0.25]
["bitfinex","SOLUSD",1643513269598,0.25,95.005,94.946,1.4235344]
["bitfinex","SOLUSD",1643513277732,6.0,95.018,94.946,1.4235344]
["bitfinex","SOLUSD",1643513277933,0.25,95.017,94.946,1.4235344]
["bitfinex","SOLUSD",1643513278534,6.25,95.017,94.946,1.4235344]
["bitfinex","SOLUSD",1643513279134,6.0,95.016,94.946,1.4235344]
["bitfinex","SOLUSD",1643513279437,23.6981,95.015,94.946,1.4235344]
["bitfinex","SOLUSD",1643513280035,6.0,95.005,94.946,1.4235344]
["bitfinex","SOLUSD",1643513280237,6.0,95.005,94.943,21.02765784]
["bitfinex","SOLUSD",1643513280535,0.25,95.004,94.943,21.02765784]
["bitfinex","SOLUSD",1643513280738,6.25,95.004,94.944,1.4235344]
["bitfinex","SOLUSD",1643513280935,28.7729,95.004,94.944,1.4235344]
["bitfinex","SOLUSD",1643513281337,28.7729,95.004,94.943,21.02765784]
["bitfinex","SOLUSD",1643513281538,3.37713073,95.003,94.943,17.00884982]
["bitfinex","SOLUSD",1643513282042,6.0,94.993,94.944,1.4235344]
["bitfinex","SOLUSD",1643513282439,0.25,94.992,94.944,1.4235344]
["bitfinex","SOLUSD",1643513283643,6.0,94.99,94.944,1.4235344]
["bitfinex","SOLUSD",1643513283840,0.25,94.989,94.944,1.4235344]
["bitfinex","SOLUSD",1643513285844,0.25,94.993,94.944,1.4235344]
["bitfinex","SOLUSD",1643513288047,0.25,94.993,94.943,17.00884982]
["bitfinex","SOLUSD",1643513288546,6.0,94.99,94.943,17.00884982]
["bitfinex","SOLUSD",1643513288947,0.25,94.989,94.943,17.00884982]
["bitfinex","SOLUSD",1643513289349,0.25,94.989,94.944,1.4235344]
["bitfinex","SOLUSD",1643513290047,0.25,94.989,94.943,17.00884982]
["bitfinex","SOLUSD",1643513291048,6.25,94.989,94.943,17.00884982]
["bitfinex","SOLUSD",1643513291449,6.0,94.98,94.943,17.00884982]
["bitfinex","SOLUSD",1643513291676,6.0,94.979,94.943,17.00884982]
["bitfinex","SOLUSD",1643513291876,6.25,94.979,94.943,17.00884982]
["bitfinex","SOLUSD",1643513292878,6.25,94.979,94.913,1.45013876]
["bitfinex","SOLUSD",1643513293076,24.7238,94.978,94.923,6.0]
["bitfinex","SOLUSD",1643513293276,2.63119119,94.923,94.92,6.0]
["bitfinex","SOLUSD",1643513293882,2.63119119,94.923,94.921,43.90395957]
["bitfinex","SOLUSD",1643513294080,0.25,94.977,94.92,6.0]
["bitfinex","SOLUSD",1643513294578,6.0,94.968,94.921,6.0]
["bitfinex","SOLUSD",1643513294782,0.25,94.967,94.921,6.0]
["bitfinex","SOLUSD",1643513295281,0.25,94.967,94.922,42.25463366]
["bitfinex","SOLUSD",1643513300885,0.25,94.977,94.922,42.25463366]
["bitfinex","SOLUSD",1643513301687,0.25,94.977,94.932,6.0]
["bitfinex","SOLUSD",1643513301887,23.5552,94.997,94.933,0.25]
["bitfinex","SOLUSD",1643513302089,1.46280941,95.019,94.934,105.4]
["bitfinex","SOLUSD",1643513302290,1.46280941,95.034,94.935,0.25]
["bitfinex","SOLUSD",1643513302495,6.09616093,95.053,94.935,0.25]
["bitfinex","SOLUSD",1643513302496,1.46280941,95.047,94.95,15.34]
["bitfinex","SOLUSD",1643513302691,1.46280941,95.047,94.952,1.45013876]
["bitfinex","SOLUSD",1643513302891,15.792,95.07,94.96,6.0]
["bitfinex","SOLUSD",1643513302892,1.46280941,95.056,94.96,6.0]
["bitfinex","SOLUSD",1643513303092,1.46280941,95.056,94.953,0.25]
["bitfinex","SOLUSD",1643513303093,1.46280941,95.064,94.97,15.34]
["bitfinex","SOLUSD",1643513303293,24.9062,95.078,94.97,15.34]
["bitfinex","SOLUSD",1643513303294,1.46280941,95.066,94.971,105.65]
["bitfinex","SOLUSD",1643513303496,1.46280941,95.068,94.98,6.0]
["bitfinex","SOLUSD",1643513303693,1.46280941,95.077,94.99,15.34]
["bitfinex","SOLUSD",1643513303893,1.46280941,95.087,95.0,15.34]
["bitfinex","SOLUSD",1643513304093,1.46280941,95.088,95.0,21.34]
["bitfinex","SOLUSD",1643513304292,1.46280941,95.088,95.001,0.25]
["bitfinex","SOLUSD",1643513304492,6.0,95.078,95.001,43.45999227]
["bitfinex","SOLUSD",1643513304695,6.0,95.078,95.002,1.41935082]
["bitfinex","SOLUSD",1643513304894,0.25,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643513305099,0.25,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643513305295,0.25,95.078,95.003,0.25]
["bitfinex","SOLUSD",1643513305497,0.25,95.078,95.011,1.41935082]
["bitfinex","SOLUSD",1643513305695,6.0,95.074,95.011,1.41935082]
["bitfinex","SOLUSD",1643513305895,0.25,95.073,95.012,0.25]
["bitfinex","SOLUSD",1643513306895,0.25,95.073,95.013,1.41935082]
["bitfinex","SOLUSD",1643513307096,6.0,95.08,95.013,1.41935082]
["bitfinex","SOLUSD",1643513307297,0.25,95.079,95.014,0.25]
["bitfinex","SOLUSD",1643513307698,6.25,95.079,95.014,0.25]
["bitfinex","SOLUSD",1643513307998,6.00326704,95.078,95.016,14.0828649]
["bitfinex","SOLUSD",1643513308399,6.0,95.068,95.016,14.0828649]
["bitfinex","SOLUSD",1643513308597,0.25,95.067,95.016,14.0828649]
["bitfinex","SOLUSD",1643513308797,0.25,95.067,95.017,1.41100215]
["bitfinex","SOLUSD",1643513312904,0.25,95.067,95.016,14.0828649]
["bitfinex","SOLUSD",1643513314003,0.25,95.067,94.991,34.95761229]
["bitfinex","SOLUSD",1643513314204,0.25,95.067,94.978,1.39439994]
["bitfinex","SOLUSD",1643513314403,0.25,95.067,94.973,23.2459]
["bitfinex","SOLUSD",1643513314404,0.25,95.067,94.992,1.39439994]
["bitfinex","SOLUSD",1643513314602,6.0,95.065,94.992,1.39439994]
["bitfinex","SOLUSD",1643513314806,0.25,95.064,94.993,0.25]
["bitfinex","SOLUSD",1643513315103,0.25,95.064,94.993,43.95480245]
["bitfinex","SOLUSD",1643513315306,0.25,95.064,94.994,1.39439994]
["bitfinex","SOLUSD",1643513315503,6.0,95.06,94.994,1.39439994]
["bitfinex","SOLUSD",1643513315703,0.25,95.064,94.995,0.25]
["bitfinex","SOLUSD",1643513316104,0.25,95.064,94.996,1.39439994]
["bitfinex","SOLUSD",1643513316304,0.25,95.064,94.997,0.25]
["bitfinex","SOLUSD",1643513316704,0.25,95.064,94.998,1.38617344]
["bitfinex","SOLUSD",1643513316907,0.25,95.066,94.999,0.25]
["bitfinex","SOLUSD",1643513317304,0.25,95.066,94.999,1.63617344]
["bitfinex","SOLUSD",1643513321114,24.1855,95.066,94.999,1.63617344]
["bitfinex","SOLUSD",1643513321514,6.0,95.056,94.999,1.63617344]
["bitfinex","SOLUSD",1643513321917,0.25,95.055,94.999,1.63617344]
["bitfinex","SOLUSD",1643513322317,0.25,95.055,95.009,6.0]
["bitfinex","SOLUSD",1643513322517,0.25,95.055,95.01,6.1687039]
["bitfinex","SOLUSD",1643513322717,0.25,95.055,95.01,7.79262412]
["bitfinex","SOLUSD",1643513323123,0.25,95.065,95.011,1.37392022]
["bitfinex","SOLUSD",1643513323319,0.25,95.065,95.012,0.25]
["bitfinex","SOLUSD",1643513323720,0.25,95.065,95.013,1.37392022]
["bitfinex","SOLUSD",1643513323921,0.25,95.065,95.014,0.25]
["bitfinex","SOLUSD",1643513324323,6.0,95.056,95.015,1.37392022]
["bitfinex","SOLUSD",1643513324525,6.0,95.056,95.01,6.1687039]
["bitfinex","SOLUSD",1643513324725,0.25,95.055,95.01,6.1687039]
["bitfinex","SOLUSD",1643513326944,105.65,95.055,94.973,26.14082022]
["bitfinex","SOLUSD",1643513327143,6.0,95.045,94.973,24.7669]
["bitfinex","SOLUSD",1643513327346,0.25,95.044,94.97,15.34]
["bitfinex","SOLUSD",1643513327543,6.25,95.044,94.97,15.34]
["bitfinex","SOLUSD",1643513327744,6.25,95.044,94.974,1.369868]
["bitfinex","SOLUSD",1643513327944,23.5847,95.043,94.975,39.28000264]
["bitfinex","SOLUSD",1643513328145,6.0,95.033,94.975,39.53000264]
["bitfinex","SOLUSD",1643513328350,0.25,95.032,94.976,1.369868]
["bitfinex","SOLUSD",1643513328761,0.25,95.032,94.977,0.25]
["bitfinex","SOLUSD",1643513329147,0.25,95.032,94.978,1.36582778]
["bitfinex","SOLUSD",1643513329347,0.25,95.032,94.979,0.25]
["bitfinex","SOLUSD",1643513329746,0.25,95.032,94.98,1.36582778]
["bitfinex","SOLUSD",1643513330148,0.25,95.032,94.981,0.25]
["bitfinex","SOLUSD",1643513330548,0.25,95.032,94.982,1.36582778]
["bitfinex","SOLUSD",1643513330951,0.25,95.032,94.983,0.25]
["bitfinex","SOLUSD",1643513331349,0.25,95.032,94.984,1.36582778]
["bitfinex","SOLUSD",1643513331950,0.25,95.032,94.975,39.28000264]
["bitfinex","SOLUSD",1643513333556,6.25,95.032,94.975,39.28000264]
["bitfinex","SOLUSD",1643513334558,0.25,95.032,94.975,39.28000264]
["bitfinex","SOLUSD",1643513336759,0.25,95.032,94.976,1.61582778]
["bitfinex","SOLUSD",1643513336958,6.0,95.033,94.976,1.61582778]
["bitfinex","SOLUSD",1643513337160,6.0,95.033,94.977,1.36582778]
["bitfinex","SOLUSD",1643513337361,6.0,95.033,94.978,0.25]
["bitfinex","SOLUSD",1643513337759,6.0,95.033,94.979,1.36582778]
["bitfinex","SOLUSD",1643513338160,6.0,95.033,94.98,0.25]
["bitfinex","SOLUSD",1643513338559,6.0,95.033,94.981,1.36582778]
["bitfinex","SOLUSD",1643513338960,6.0,95.033,94.982,0.25]
["bitfinex","SOLUSD",1643513339160,0.25,95.032,94.982,0.25]
["bitfinex","SOLUSD",1643513339360,0.25,95.032,94.983,1.36582778]
["bitfinex","SOLUSD",1643513339760,0.25,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643513341364,0.25,95.032,94.985,1.36582778]
["bitfinex","SOLUSD",1643513343766,6.0,95.04,94.985,1.36582778]
["bitfinex","SOLUSD",1643513344165,0.25,95.039,94.985,1.36582778]
["bitfinex","SOLUSD",1643513344565,6.0,95.04,94.985,1.36582778]
["bitfinex","SOLUSD",1643513344766,6.0,95.04,94.986,0.25]
["bitfinex","SOLUSD",1643513344969,6.0,95.044,94.986,0.25]
["bitfinex","SOLUSD",1643513345167,6.0,95.044,94.987,1.36540139]
["bitfinex","SOLUSD",1643513345468,6.0,95.044,94.988,0.25]
["bitfinex","SOLUSD",1643513345867,6.0,95.044,94.989,1.36540139]
["bitfinex","SOLUSD",1643513346067,6.0,95.044,94.99,10.59350371]
["bitfinex","SOLUSD",1643513346271,6.0,95.044,94.99,10.84350371]
["bitfinex","SOLUSD",1643513346472,6.0,95.044,94.991,1.36540139]
["bitfinex","SOLUSD",1643513346869,0.25,95.043,94.992,0.25]
["bitfinex","SOLUSD",1643513347270,0.25,95.043,94.993,1.36540139]
["bitfinex","SOLUSD",1643513347669,0.25,95.043,94.994,0.25]
["bitfinex","SOLUSD",1643513348070,6.0,95.044,94.995,1.36540139]
["bitfinex","SOLUSD",1643513348572,18.070548,95.043,94.954,1.45013876]
["bitfinex","SOLUSD",1643513348770,1.46280941,95.033,94.952,23.0784]
["bitfinex","SOLUSD",1643513348973,7.46280941,95.033,94.952,23.0784]
["bitfinex","SOLUSD",1643513349175,23.5462,95.032,94.952,23.0784]
["bitfinex","SOLUSD",1643513349371,23.5462,95.032,94.953,34.83953097]
["bitfinex","SOLUSD",1643513349573,6.0,95.022,94.953,36.20493236]
["bitfinex","SOLUSD",1643513349773,0.25,95.021,94.954,0.25]
["bitfinex","SOLUSD",1643513350175,6.0,95.022,94.954,0.25]
["bitfinex","SOLUSD",1643513350379,6.0,95.022,94.955,1.36540139]
["bitfinex","SOLUSD",1643513351074,6.0,95.022,94.956,0.25]
["bitfinex","SOLUSD",1643513351275,23.5462,95.032,94.956,0.25]
["bitfinex","SOLUSD",1643513351480,23.5462,95.032,94.957,1.36540139]
["bitfinex","SOLUSD",1643513351695,0.25,95.031,94.957,1.36540139]
["bitfinex","SOLUSD",1643513351893,22.2962,95.032,94.958,0.25]
["bitfinex","SOLUSD",1643513352294,22.2962,95.032,94.959,1.36540139]
["bitfinex","SOLUSD",1643513352494,22.2962,95.032,94.963,6.0]
["bitfinex","SOLUSD",1643513352697,6.0,95.022,94.963,6.0]
["bitfinex","SOLUSD",1643513352894,6.0,95.022,94.964,1.61540139]
["bitfinex","SOLUSD",1643513353394,0.25,95.021,94.965,1.36540139]
["bitfinex","SOLUSD",1643513353596,22.2962,95.032,94.966,0.25]
["bitfinex","SOLUSD",1643513353794,0.25,95.031,94.975,6.0]
["bitfinex","SOLUSD",1643513353997,0.25,95.031,94.976,15.03397538]
["bitfinex","SOLUSD",1643513354194,0.25,95.031,94.976,16.64937677]
["bitfinex","SOLUSD",1643513354396,0.25,95.031,94.986,6.0]
["bitfinex","SOLUSD",1643513354894,0.25,95.031,94.987,1.61540139]
["bitfinex","SOLUSD",1643513355097,0.25,95.042,94.987,1.61540139]
["bitfinex","SOLUSD",1643513355395,1.46280941,95.056,94.998,33.10352717]
["bitfinex","SOLUSD",1643513355595,6.0,95.046,94.998,33.10352717]
["bitfinex","SOLUSD",1643513355997,14.261889,95.045,94.998,33.10352717]
["bitfinex","SOLUSD",1643513356197,1.46280941,95.044,94.998,33.10352717]
["bitfinex","SOLUSD",1643513356398,6.0,95.035,94.998,33.10352717]
["bitfinex","SOLUSD",1643513356604,6.0,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513356797,6.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513357197,0.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513357397,6.0,95.024,94.998,33.10352717]
["bitfinex","SOLUSD",1643513357597,0.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513357898,6.0,95.037,94.998,33.10352717]
["bitfinex","SOLUSD",1643513358099,1.46280941,95.049,94.998,33.10352717]
["bitfinex","SOLUSD",1643513358298,1.46280941,95.055,94.999,0.25]
["bitfinex","SOLUSD",1643513358498,1.46280941,95.057,94.999,1.61540139]
["bitfinex","SOLUSD",1643513358697,1.46280941,95.059,95.0,1.36540139]
["bitfinex","SOLUSD",1643513358898,6.0,95.047,95.001,0.25]
["bitfinex","SOLUSD",1643513359298,0.25,95.046,95.002,1.36540139]
["bitfinex","SOLUSD",1643513359697,0.25,95.046,95.003,0.25]
["bitfinex","SOLUSD",1643513360300,0.25,95.048,95.003,0.25]
["bitfinex","SOLUSD",1643513361098,0.25,95.048,95.004,1.36540139]
["bitfinex","SOLUSD",1643513361299,0.25,95.048,95.005,0.25]
["bitfinex","SOLUSD",1643513361702,0.25,95.048,95.005,1.61540139]
["bitfinex","SOLUSD",1643513362899,0.25,95.048,94.998,33.10352717]
["bitfinex","SOLUSD",1643513363601,6.0,95.039,94.998,33.10352717]
["bitfinex","SOLUSD",1643513363803,0.25,95.038,94.998,33.10352717]
["bitfinex","SOLUSD",1643513364003,6.25,95.038,94.998,33.10352717]
["bitfinex","SOLUSD",1643513365204,0.25,95.038,94.998,33.10352717]
["bitfinex","SOLUSD",1643513365405,0.25,95.046,94.998,33.10352717]
["bitfinex","SOLUSD",1643513365705,6.0,95.037,94.998,33.10352717]
["bitfinex","SOLUSD",1643513365906,0.25,95.036,94.998,33.10352717]
["bitfinex","SOLUSD",1643513366508,16.168572,95.035,94.998,33.10352717]
["bitfinex","SOLUSD",1643513366907,0.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513367109,16.168572,95.033,94.998,33.10352717]
["bitfinex","SOLUSD",1643513367309,0.25,95.032,94.998,33.10352717]
["bitfinex","SOLUSD",1643513367510,0.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513368510,0.25,95.035,94.998,33.10352717]
["bitfinex","SOLUSD",1643513371912,6.25,95.036,94.998,33.10352717]
["bitfinex","SOLUSD",1643513374216,6.0,95.035,94.998,33.10352717]
["bitfinex","SOLUSD",1643513374413,0.25,95.034,94.998,33.10352717]
["bitfinex","SOLUSD",1643513375614,1.46280941,95.052,94.998,33.10352717]
["bitfinex","SOLUSD",1643513375814,1.46280941,95.054,94.999,1.61540139]
["bitfinex","SOLUSD",1643513376014,1.46280941,95.054,94.999,1.36540139]
["bitfinex","SOLUSD",1643513376214,1.46280941,95.058,95.0,1.61540139]
["bitfinex","SOLUSD",1643513376718,1.46280941,95.062,95.01,6.0]
["bitfinex","SOLUSD",1643513376914,24.38400941,95.064,95.011,0.25]
["bitfinex","SOLUSD",1643513377115,24.38400941,95.064,95.011,7.61540139]
["bitfinex","SOLUSD",1643513377717,0.25,95.063,95.012,1.36540139]
["bitfinex","SOLUSD",1643513377917,0.25,95.063,95.013,16.76997918]
["bitfinex","SOLUSD",1643513378318,1.46280941,95.062,95.013,16.76997918]
["bitfinex","SOLUSD",1643513378520,1.46280941,95.061,95.013,16.76997918]
["bitfinex","SOLUSD",1643513378720,1.71280941,95.061,95.013,16.76997918]
["bitfinex","SOLUSD",1643513378921,0.25,95.06,95.013,16.76997918]
["bitfinex","SOLUSD",1643513379925,0.25,95.06,95.014,0.25]
["bitfinex","SOLUSD",1643513380126,0.25,95.061,95.014,0.25]
["bitfinex","SOLUSD",1643513380324,0.25,95.063,95.014,0.25]
["bitfinex","SOLUSD",1643513382023,1.71280941,95.063,95.014,0.25]
["bitfinex","SOLUSD",1643513382225,1.71280941,95.063,95.013,16.76997918]
["bitfinex","SOLUSD",1643513382422,6.0,95.053,95.013,16.76997918]
["bitfinex","SOLUSD",1643513382623,6.0,95.052,95.013,16.76997918]
["bitfinex","SOLUSD",1643513382823,27.141782,95.052,95.013,16.76997918]
["bitfinex","SOLUSD",1643513383123,6.0,95.046,95.013,16.76997918]
["bitfinex","SOLUSD",1643513383424,0.25,95.045,95.013,16.76997918]
["bitfinex","SOLUSD",1643513383624,6.0,95.046,95.013,16.76997918]
["bitfinex","SOLUSD",1643513383823,6.0,95.046,95.014,1.61540139]
["bitfinex","SOLUSD",1643513384023,6.0,95.05,95.014,1.61540139]
["bitfinex","SOLUSD",1643513384223,6.0,95.052,95.014,1.61540139]
["bitfinex","SOLUSD",1643513384427,0.25,95.049,95.015,1.36540139]
["bitfinex","SOLUSD",1643513384923,0.25,95.049,95.016,0.25]
["bitfinex","SOLUSD",1643513385348,0.25,95.049,95.017,1.36540139]
["bitfinex","SOLUSD",1643513385548,6.25,95.053,95.016,0.25]
["bitfinex","SOLUSD",1643513385848,6.25,95.053,95.014,0.25]
["bitfinex","SOLUSD",1643513386248,0.25,95.053,95.014,0.25]
["bitfinex","SOLUSD",1643513386749,16.287011,95.052,94.982,22.6727]
["bitfinex","SOLUSD",1643513386952,30.7305,95.053,94.982,22.6727]
["bitfinex","SOLUSD",1643513387150,6.0,95.042,94.983,0.25]
["bitfinex","SOLUSD",1643513387348,23.1118,95.041,94.983,0.25]
["bitfinex","SOLUSD",1643513387750,6.0,95.031,94.983,46.04928242]
["bitfinex","SOLUSD",1643513387949,5.5,95.031,94.983,46.04928242]
["bitfinex","SOLUSD",1643513388151,0.25,95.03,94.983,46.04928242]
["bitfinex","SOLUSD",1643513389253,0.25,95.04,94.983,45.79928242]
["bitfinex","SOLUSD",1643513389455,6.0,95.031,94.983,45.79928242]
["bitfinex","SOLUSD",1643513389854,0.25,95.03,94.983,45.79928242]
["bitfinex","SOLUSD",1643513402964,0.25,95.03,94.984,1.36540139]
["bitfinex","SOLUSD",1643513403163,0.25,95.03,94.983,45.79928242]
["bitfinex","SOLUSD",1643513403365,6.0,95.031,94.983,45.79928242]
["bitfinex","SOLUSD",1643513403763,0.25,95.03,94.983,45.79928242]
["bitfinex","SOLUSD",1643513408172,0.25,95.03,94.984,1.61153805]
["bitfinex","SOLUSD",1643513408374,1.46280941,95.051,94.993,6.0]
["bitfinex","SOLUSD",1643513408573,6.0,95.041,94.994,29.5301]
["bitfinex","SOLUSD",1643513408773,6.0,95.041,94.995,0.25]
["bitfinex","SOLUSD",1643513408972,6.0,95.041,94.995,6.25]
["bitfinex","SOLUSD",1643513409173,6.0,95.049,94.995,7.61153805]
["bitfinex","SOLUSD",1643513409375,6.0,95.049,94.996,1.36153805]
["bitfinex","SOLUSD",1643513409774,0.25,95.048,94.997,0.25]
["bitfinex","SOLUSD",1643513410775,0.25,95.051,95.005,4.07422393]
["bitfinex","SOLUSD",1643513411175,0.25,95.051,95.006,0.25]
["bitfinex","SOLUSD",1643513411377,0.25,95.054,95.006,0.25]
["bitfinex","SOLUSD",1643513411777,0.25,95.057,95.006,0.25]
["bitfinex","SOLUSD",1643513412074,6.25,95.057,95.006,1.61153805]
["bitfinex","SOLUSD",1643513412678,6.25,95.057,95.006,1.36153805]
["bitfinex","SOLUSD",1643513412879,6.25,95.057,95.005,4.07422393]
["bitfinex","SOLUSD",1643513413076,6.25,95.057,95.006,0.25]
["bitfinex","SOLUSD",1643513413475,6.25,95.057,95.005,4.07422393]
["bitfinex","SOLUSD",1643513413476,6.0,95.054,95.005,4.07422393]
["bitfinex","SOLUSD",1643513413876,6.0,95.047,95.005,5.43576198]
["bitfinex","SOLUSD",1643513414075,0.25,95.053,95.015,6.0]
["bitfinex","SOLUSD",1643513415083,0.25,95.053,95.005,5.43576198]
["bitfinex","SOLUSD",1643513415279,6.25,95.059,95.006,0.25]
["bitfinex","SOLUSD",1643513415479,6.25,95.059,95.005,4.07422393]
["bitfinex","SOLUSD",1643513415781,6.0,95.058,95.005,4.07422393]
["bitfinex","SOLUSD",1643513416178,6.0,95.049,95.005,4.07422393]
["bitfinex","SOLUSD",1643513416378,0.25,95.048,95.005,4.07422393]
["bitfinex","SOLUSD",1643513418683,0.25,95.048,95.006,0.25]
["bitfinex","SOLUSD",1643513419484,0.25,95.048,95.005,4.07422393]
["bitfinex","SOLUSD",1643513419885,0.25,95.048,94.994,23.5301]
["bitfinex","SOLUSD",1643513421090,0.25,95.048,94.954,1.45013876]
["bitfinex","SOLUSD",1643513421091,36.36034442,95.047,94.954,1.45013876]
["bitfinex","SOLUSD",1643513421291,1.46280941,95.039,94.941,1.45013876]
["bitfinex","SOLUSD",1643513421490,1.46280941,95.022,94.924,1.45013876]
["bitfinex","SOLUSD",1643513421688,1.46280941,95.015,94.917,52.7261642]
["bitfinex","SOLUSD",1643513421889,15.803,95.0,94.918,41.03316944]
["bitfinex","SOLUSD",1643513422090,6.0,94.99,94.918,41.03316944]
["bitfinex","SOLUSD",1643513422394,0.25,94.989,94.918,41.03316944]
["bitfinex","SOLUSD",1643513422594,6.25,94.989,94.909,1.45013876]
["bitfinex","SOLUSD",1643513422792,6.0,94.98,94.91,0.25]
["bitfinex","SOLUSD",1643513423292,6.25,94.979,94.91,0.25]
["bitfinex","SOLUSD",1643513423492,0.57158315,94.978,94.91,0.25]
["bitfinex","SOLUSD",1643513423992,0.57158315,94.978,94.903,0.25]
["bitfinex","SOLUSD",1643513424192,0.57158315,94.978,94.902,33.05379704]
["bitfinex","SOLUSD",1643513425293,0.57158315,94.978,94.903,0.25]
["bitfinex","SOLUSD",1643513425993,0.57158315,94.978,94.903,1.61153805]
["bitfinex","SOLUSD",1643513426394,0.57158315,94.978,94.903,0.25]
["bitfinex","SOLUSD",1643513428321,23.60678315,94.978,94.903,0.25]
["bitfinex","SOLUSD",1643513428521,6.0,94.968,94.903,0.25]
["bitfinex","SOLUSD",1643513428925,0.25,94.967,94.903,0.25]
["bitfinex","SOLUSD",1643513429522,0.25,94.967,94.891,22.7278]
["bitfinex","SOLUSD",1643513429724,14.261896,94.966,94.88,38.803]
["bitfinex","SOLUSD",1643513429923,10.84,94.967,94.88,23.463]
["bitfinex","SOLUSD",1643513430127,6.0,94.956,94.88,23.463]
["bitfinex","SOLUSD",1643513430325,6.0,94.956,94.867,24.9431]
["bitfinex","SOLUSD",1643513430326,0.25,94.955,94.867,24.9431]
["bitfinex","SOLUSD",1643513430724,5.80344427,94.955,94.868,33.87434302]
["bitfinex","SOLUSD",1643513431125,6.0,94.945,94.869,0.25]
["bitfinex","SOLUSD",1643513431326,0.25,94.944,94.869,0.25]
["bitfinex","SOLUSD",1643513431525,6.25,94.944,94.869,0.25]
["bitfinex","SOLUSD",1643513431926,0.25,94.944,94.878,6.0]
["bitfinex","SOLUSD",1643513432128,24.0259,94.988,94.88,21.34]
["bitfinex","SOLUSD",1643513432129,6.0,94.978,94.88,21.34]
["bitfinex","SOLUSD",1643513432328,6.0,94.978,94.881,105.65]
["bitfinex","SOLUSD",1643513432528,6.0,94.978,94.881,107.01153805]
["bitfinex","SOLUSD",1643513432730,5.69324876,94.977,94.883,15.99916333]
["bitfinex","SOLUSD",1643513433028,6.0,94.967,94.883,15.99916333]
["bitfinex","SOLUSD",1643513433227,6.0,94.967,94.884,1.61153805]
["bitfinex","SOLUSD",1643513433427,22.7532,94.966,94.884,1.61153805]
["bitfinex","SOLUSD",1643513433627,6.0,94.956,94.884,1.61153805]
["bitfinex","SOLUSD",1643513433827,0.78324489,94.955,94.884,1.61153805]
["bitfinex","SOLUSD",1643513434431,24.68884489,94.955,94.884,1.61153805]
["bitfinex","SOLUSD",1643513434630,6.0,94.945,94.884,1.61153805]
["bitfinex","SOLUSD",1643513434830,0.25,94.944,94.884,1.61153805]
["bitfinex","SOLUSD",1643513435432,0.25,94.944,94.885,1.36153805]
["bitfinex","SOLUSD",1643513435835,0.25,94.944,94.886,23.3158]
["bitfinex","SOLUSD",1643513436032,6.0,94.945,94.886,23.3158]
["bitfinex","SOLUSD",1643513436232,0.25,94.944,94.887,1.36153805]
["bitfinex","SOLUSD",1643513436632,0.25,94.944,94.888,0.25]
["bitfinex","SOLUSD",1643513437034,0.25,94.944,94.889,1.36153805]
["bitfinex","SOLUSD",1643513437432,6.0,94.956,94.89,0.25]
["bitfinex","SOLUSD",1643513437433,0.25,94.955,94.89,0.25]
["bitfinex","SOLUSD",1643513437633,0.25,94.955,94.889,1.36153805]
["bitfinex","SOLUSD",1643513437861,105.65,94.955,94.883,15.99916333]
["bitfinex","SOLUSD",1643513438033,6.0,94.945,94.883,15.99916333]
["bitfinex","SOLUSD",1643513438233,0.6678776,94.944,94.883,15.99916333]
["bitfinex","SOLUSD",1643513438534,6.9178776,94.944,94.884,0.25]
["bitfinex","SOLUSD",1643513439136,6.9178776,94.944,94.885,1.36153805]
["bitfinex","SOLUSD",1643513439637,6.25,94.944,94.886,0.25]
["bitfinex","SOLUSD",1643513440037,6.25,94.944,94.887,1.36153805]
["bitfinex","SOLUSD",1643513440440,6.25,94.944,94.888,0.25]
["bitfinex","SOLUSD",1643513440837,6.0,94.944,94.889,1.36153805]
["bitfinex","SOLUSD",1643513441239,6.0,94.944,94.89,0.25]
["bitfinex","SOLUSD",1643513441639,6.0,94.944,94.891,1.36153805]
["bitfinex","SOLUSD",1643513441839,6.0,94.944,94.892,0.25]
["bitfinex","SOLUSD",1643513442039,6.0,94.942,94.892,0.25]
["bitfinex","SOLUSD",1643513442240,6.0,94.942,94.893,1.36153805]
["bitfinex","SOLUSD",1643513442439,0.25,94.941,94.893,1.36153805]
["bitfinex","SOLUSD",1643513442641,0.25,94.941,94.894,0.25]
["bitfinex","SOLUSD",1643513443044,0.25,94.941,94.895,1.36153805]
["bitfinex","SOLUSD",1643513443440,0.25,94.941,94.896,0.25]
["bitfinex","SOLUSD",1643513443841,0.25,94.941,94.897,1.36153805]
["bitfinex","SOLUSD",1643513444242,6.0,94.944,94.898,0.25]
["bitfinex","SOLUSD",1643513444442,0.25,94.943,94.898,0.25]
["bitfinex","SOLUSD",1643513444641,0.25,94.943,94.899,1.36153805]
["bitfinex","SOLUSD",1643513444844,0.25,94.943,94.9,0.25]
["bitfinex","SOLUSD",1643513445371,0.25,94.943,94.9,1.61153805]
["bitfinex","SOLUSD",1643513446169,0.25,94.943,94.9,1.36153805]
["bitfinex","SOLUSD",1643513446367,0.25,94.943,94.901,0.25]
["bitfinex","SOLUSD",1643513446568,0.25,94.943,94.9,1.36153805]
["bitfinex","SOLUSD",1643513446768,0.25,94.943,94.902,1.36153805]
["bitfinex","SOLUSD",1643513447369,0.25,94.953,94.903,0.25]
["bitfinex","SOLUSD",1643513447767,0.25,94.953,94.904,1.36153805]
["bitfinex","SOLUSD",1643513447967,0.25,94.953,94.887,1.36153805]
["bitfinex","SOLUSD",1643513448368,0.25,94.953,94.888,0.25]
["bitfinex","SOLUSD",1643513448767,0.25,94.953,94.889,1.36153805]
["bitfinex","SOLUSD",1643513449169,0.25,94.953,94.89,0.25]
["bitfinex","SOLUSD",1643513449569,0.25,94.953,94.891,1.36153805]
["bitfinex","SOLUSD",1643513449774,0.25,94.953,94.892,0.25]
["bitfinex","SOLUSD",1643513450171,1.46280941,94.983,94.893,1.36153805]
["bitfinex","SOLUSD",1643513450473,0.25,94.973,94.9,15.8]
["bitfinex","SOLUSD",1643513450676,0.25,94.973,94.91,15.34]
["bitfinex","SOLUSD",1643513450871,0.25,94.973,94.911,0.25]
["bitfinex","SOLUSD",1643513451572,0.25,94.978,94.92,6.0]
["bitfinex","SOLUSD",1643513451773,0.25,94.978,94.921,0.25]
["bitfinex","SOLUSD",1643513452072,0.25,94.978,94.923,6.0]
["bitfinex","SOLUSD",1643513452271,0.25,94.978,94.924,0.25]
["bitfinex","SOLUSD",1643513452473,6.0,94.99,94.924,25.94176765]
["bitfinex","SOLUSD",1643513452673,6.0,94.99,94.932,6.0]
["bitfinex","SOLUSD",1643513452871,1.46280941,95.011,94.934,6.0]
["bitfinex","SOLUSD",1643513453073,6.0,94.998,94.935,30.3209]
["bitfinex","SOLUSD",1643513453275,6.0,94.998,94.935,24.5709]
["bitfinex","SOLUSD",1643513453472,6.0,94.998,94.946,15.99916333]
["bitfinex","SOLUSD",1643513453872,0.25,94.997,94.947,1.62086765]
["bitfinex","SOLUSD",1643513454374,0.25,94.997,94.948,1.37086765]
["bitfinex","SOLUSD",1643513454572,6.0,94.998,94.948,1.37086765]
["bitfinex","SOLUSD",1643513454772,6.0,94.998,94.949,0.25]
["bitfinex","SOLUSD",1643513455172,6.0,94.998,94.949,1.37086765]
["bitfinex","SOLUSD",1643513455573,6.0,94.998,94.946,15.99916333]
["bitfinex","SOLUSD",1643513455777,0.25,94.997,94.946,15.99916333]
["bitfinex","SOLUSD",1643513461379,39.599215,94.996,94.915,1.37086765]
["bitfinex","SOLUSD",1643513461579,6.0,94.986,94.915,1.37086765]
["bitfinex","SOLUSD",1643513461779,0.25,94.985,94.91,15.34]
["bitfinex","SOLUSD",1643513461980,129.716,94.985,94.91,15.34]
["bitfinex","SOLUSD",1643513462383,0.54250334,94.974,94.911,43.06216382]
["bitfinex","SOLUSD",1643513462580,37.79850334,94.974,94.911,43.06216382]
["bitfinex","SOLUSD",1643513462879,38.04850334,94.974,94.911,43.06216382]
["bitfinex","SOLUSD",1643513463088,6.0,94.964,94.911,43.06216382]
["bitfinex","SOLUSD",1643513463279,0.25,94.963,94.911,43.06216382]
["bitfinex","SOLUSD",1643513469089,5.75,94.964,94.911,43.06216382]
["bitfinex","SOLUSD",1643513469290,0.25,94.963,94.911,43.06216382]
["bitfinex","SOLUSD",1643513471492,6.0,94.96,94.911,43.06216382]
["bitfinex","SOLUSD",1643513471890,0.25,94.959,94.911,43.06216382]
["bitfinex","SOLUSD",1643513472091,6.0,94.953,94.911,43.06216382]
["bitfinex","SOLUSD",1643513472290,0.25,94.952,94.911,43.06216382]
["bitfinex","SOLUSD",1643513473593,0.25,94.983,94.921,6.0]
["bitfinex","SOLUSD",1643513473797,24.4514,95.008,94.922,0.25]
["bitfinex","SOLUSD",1643513473798,6.0,94.977,94.922,0.25]
["bitfinex","SOLUSD",1643513473994,6.0,94.977,94.922,1.37086765]
["bitfinex","SOLUSD",1643513474193,0.25,94.976,94.923,1.37086765]
["bitfinex","SOLUSD",1643513474592,0.25,94.976,94.912,24.2656]
["bitfinex","SOLUSD",1643513474795,0.25,94.976,94.913,1.37086765]
["bitfinex","SOLUSD",1643513474993,0.25,94.976,94.912,24.2656]
["bitfinex","SOLUSD",1643513475494,0.25,94.979,94.912,24.0156]
["bitfinex","SOLUSD",1643513475894,24.891,94.979,94.913,0.25]
["bitfinex","SOLUSD",1643513476399,6.0,94.969,94.913,0.25]
["bitfinex","SOLUSD",1643513476596,24.8974,94.968,94.913,0.25]
["bitfinex","SOLUSD",1643513476797,25.1474,94.968,94.912,0.25]
["bitfinex","SOLUSD",1643513476997,6.0,94.958,94.911,43.06216382]
["bitfinex","SOLUSD",1643513477200,6.0,94.958,94.887,1.45013876]
["bitfinex","SOLUSD",1643513477397,23.0153,94.957,94.883,1.45013876]
["bitfinex","SOLUSD",1643513477597,29.0153,94.957,94.882,1.45013876]
["bitfinex","SOLUSD",1643513478199,29.0153,94.957,94.883,40.73589445]
["bitfinex","SOLUSD",1643513478402,6.0,94.956,94.883,40.73589445]
["bitfinex","SOLUSD",1643513478600,6.0,94.947,94.883,39.28575569]
["bitfinex","SOLUSD",1643513478799,0.25,94.946,94.884,0.25]
["bitfinex","SOLUSD",1643513479002,0.25,94.946,94.893,6.0]
["bitfinex","SOLUSD",1643513479225,0.25,94.946,94.885,1.37086765]
["bitfinex","SOLUSD",1643513479426,0.25,94.946,94.894,1.37086765]
["bitfinex","SOLUSD",1643513479824,0.25,94.946,94.883,40.65662334]
["bitfinex","SOLUSD",1643513480023,6.02616076,94.946,94.883,39.28575569]
["bitfinex","SOLUSD",1643513480423,6.0,94.936,94.883,39.28575569]
["bitfinex","SOLUSD",1643513480624,6.0,94.936,94.884,1.37086765]
["bitfinex","SOLUSD",1643513480924,6.0,94.936,94.884,0.25]
["bitfinex","SOLUSD",1643513481327,0.25,94.935,94.883,39.28575569]
["bitfinex","SOLUSD",1643513481927,0.25,94.935,94.884,0.25]
["bitfinex","SOLUSD",1643513482128,0.25,94.935,94.883,39.03575569]
["bitfinex","SOLUSD",1643513482626,6.25,94.935,94.884,1.37086765]
["bitfinex","SOLUSD",1643513483227,6.25,94.935,94.885,0.25]
["bitfinex","SOLUSD",1643513483628,6.25,94.935,94.886,1.37086765]
["bitfinex","SOLUSD",1643513483827,6.25,94.935,94.887,0.25]
["bitfinex","SOLUSD",1643513484032,6.0,94.932,94.887,0.25]
["bitfinex","SOLUSD",1643513484428,0.25,94.931,94.887,0.25]
["bitfinex","SOLUSD",1643513484632,0.25,94.931,94.888,1.37086765]
["bitfinex","SOLUSD",1643513484831,0.25,94.931,94.889,0.25]
["bitfinex","SOLUSD",1643513485831,0.25,94.934,94.889,0.25]
["bitfinex","SOLUSD",1643513486633,6.0,94.933,94.889,0.25]
["bitfinex","SOLUSD",1643513486831,0.25,94.932,94.89,1.37086765]
["bitfinex","SOLUSD",1643513487231,0.25,94.932,94.891,0.25]
["bitfinex","SOLUSD",1643513487531,0.25,94.932,94.892,1.37086765]
["bitfinex","SOLUSD",1643513487932,0.25,94.932,94.893,0.25]
["bitfinex","SOLUSD",1643513488334,6.25,94.949,94.894,1.37086765]
["bitfinex","SOLUSD",1643513488733,24.1783,94.948,94.895,0.25]
["bitfinex","SOLUSD",1643513488933,6.0,94.944,94.895,0.25]
["bitfinex","SOLUSD",1643513489137,6.0,94.938,94.896,1.37086765]
["bitfinex","SOLUSD",1643513489334,0.25,94.937,94.896,1.37086765]
["bitfinex","SOLUSD",1643513491434,0.25,94.937,94.897,0.25]
["bitfinex","SOLUSD",1643513491638,0.25,94.937,94.896,1.37086765]
["bitfinex","SOLUSD",1643513491834,0.25,94.937,94.898,1.37086765]
["bitfinex","SOLUSD",1643513492238,0.25,94.937,94.899,10.58775066]
["bitfinex","SOLUSD",1643513492636,6.0,94.933,94.899,10.58775066]
["bitfinex","SOLUSD",1643513492837,0.25,94.932,94.899,10.58775066]
["bitfinex","SOLUSD",1643513493038,6.0,94.933,94.899,10.58775066]
["bitfinex","SOLUSD",1643513493237,0.25,94.932,94.899,10.58775066]
["bitfinex","SOLUSD",1643513495239,6.0,94.938,94.899,10.58775066]
["bitfinex","SOLUSD",1643513495442,0.25,94.937,94.899,10.58775066]
["bitfinex","SOLUSD",1643513496043,6.0,94.933,94.899,10.58775066]
["bitfinex","SOLUSD",1643513496447,0.25,94.932,94.899,10.58775066]
["bitfinex","SOLUSD",1643513497546,0.25,94.937,94.899,10.58775066]
["bitfinex","SOLUSD",1643513506379,6.0,94.938,94.9,0.25]
["bitfinex","SOLUSD",1643513506580,0.25,94.937,94.9,1.6088657]
["bitfinex","SOLUSD",1643513508181,6.0,94.935,94.9,1.6088657]
["bitfinex","SOLUSD",1643513510284,6.0,94.935,94.9,1.3588657]
["bitfinex","SOLUSD",1643513511084,6.0,94.956,94.9,1.3588657]
["bitfinex","SOLUSD",1643513511285,0.25,94.955,94.9,1.3588657]
["bitfinex","SOLUSD",1643513512083,6.25,94.955,94.901,0.25]
["bitfinex","SOLUSD",1643513516587,6.0,94.955,94.902,1.36829637]
["bitfinex","SOLUSD",1643513516788,6.0,94.955,94.903,0.25]
["bitfinex","SOLUSD",1643513516988,1.46280941,94.979,94.903,0.25]
["bitfinex","SOLUSD",1643513517189,1.46280941,94.989,94.912,6.0]
["bitfinex","SOLUSD",1643513517392,1.46280941,94.997,94.92,15.34]
["bitfinex","SOLUSD",1643513517588,1.46280941,94.997,94.93,21.34]
["bitfinex","SOLUSD",1643513517787,1.46280941,95.004,94.931,0.25]
["bitfinex","SOLUSD",1643513517990,1.46280941,95.01,94.931,0.25]
["bitfinex","SOLUSD",1643513518188,23.8956,95.015,94.931,0.25]
["bitfinex","SOLUSD",1643513518189,1.46280941,95.012,94.933,6.0]
["bitfinex","SOLUSD",1643513518388,23.8956,95.015,94.934,0.25]
["bitfinex","SOLUSD",1643513518590,6.0,95.005,94.934,25.84769637]
["bitfinex","SOLUSD",1643513518791,0.25,95.004,94.934,25.84769637]
["bitfinex","SOLUSD",1643513518991,0.25,95.004,94.936,10.58775066]
["bitfinex","SOLUSD",1643513519393,0.25,95.004,94.937,1.61829637]
["bitfinex","SOLUSD",1643513519893,0.25,95.004,94.938,1.36829637]
["bitfinex","SOLUSD",1643513520293,0.25,95.004,94.939,0.25]
["bitfinex","SOLUSD",1643513520890,24.8527,95.004,94.939,0.25]
["bitfinex","SOLUSD",1643513521690,6.0,94.994,94.939,0.25]
["bitfinex","SOLUSD",1643513521890,25.1674,94.993,94.939,0.25]
["bitfinex","SOLUSD",1643513522494,25.1674,94.993,94.939,1.36829637]
["bitfinex","SOLUSD",1643513523092,25.1674,94.993,94.937,23.1825]
["bitfinex","SOLUSD",1643513524999,25.1674,94.993,94.936,10.58775066]
["bitfinex","SOLUSD",1643513526898,25.1674,94.993,94.937,0.25]
["bitfinex","SOLUSD",1643513527900,25.1674,94.993,94.937,1.61393734]
["bitfinex","SOLUSD",1643513528097,25.1674,94.993,94.937,25.45833734]
["bitfinex","SOLUSD",1643513532306,25.1674,94.993,94.937,0.25]
["bitfinex","SOLUSD",1643513532507,6.0,94.983,94.936,10.58775066]
["bitfinex","SOLUSD",1643513532710,33.100011,94.982,94.936,10.58775066]
["bitfinex","SOLUSD",1643513532911,28.86789672,94.982,94.936,10.58775066]
["bitfinex","SOLUSD",1643513533108,6.0,94.972,94.901,18.47705686]
["bitfinex","SOLUSD",1643513533306,0.25,94.971,94.901,18.47705686]
["bitfinex","SOLUSD",1643513533507,6.25,94.971,94.901,18.47705686]
["bitfinex","SOLUSD",1643513533908,22.7971,94.97,94.901,18.47705686]
["bitfinex","SOLUSD",1643513534106,6.0,94.96,94.902,45.73691777]
["bitfinex","SOLUSD",1643513534308,25.1372,94.959,94.902,45.73691777]
["bitfinex","SOLUSD",1643513534507,25.1372,94.959,94.912,6.0]
["bitfinex","SOLUSD",1643513534906,25.1372,94.959,94.913,0.25]
["bitfinex","SOLUSD",1643513535108,6.0,94.949,94.913,0.25]
["bitfinex","SOLUSD",1643513535411,6.0,94.949,94.904,22.5877]
["bitfinex","SOLUSD",1643513535412,0.25,94.948,94.904,22.5877]
["bitfinex","SOLUSD",1643513536012,0.25,94.948,94.904,23.95163734]
["bitfinex","SOLUSD",1643513536808,0.25,94.958,94.904,23.95163734]
["bitfinex","SOLUSD",1643513537008,6.0,94.949,94.904,23.95163734]
["bitfinex","SOLUSD",1643513537410,0.25,94.948,94.904,23.95163734]
["bitfinex","SOLUSD",1643513537809,0.25,94.948,94.905,0.25]
["bitfinex","SOLUSD",1643513538409,0.25,94.958,94.904,23.95163734]
["bitfinex","SOLUSD",1643513539011,6.0,94.949,94.904,23.95163734]
["bitfinex","SOLUSD",1643513539236,6.0,94.949,94.904,1.36393734]
["bitfinex","SOLUSD",1643513539438,0.25,94.948,94.904,1.36393734]
["bitfinex","SOLUSD",1643513541441,0.25,94.948,94.905,0.25]
["bitfinex","SOLUSD",1643513542041,0.25,94.948,94.904,1.36393734]
["bitfinex","SOLUSD",1643513543145,0.25,94.948,94.905,0.25]
["bitfinex","SOLUSD",1643513544346,24.0868,94.948,94.905,0.25]
["bitfinex","SOLUSD",1643513544547,24.0868,94.948,94.904,1.36393734]
["bitfinex","SOLUSD",1643513544748,38.0668,94.948,94.904,1.36393734]
["bitfinex","SOLUSD",1643513545147,6.0,94.938,94.904,1.36393734]
["bitfinex","SOLUSD",1643513545348,0.25,94.937,94.904,1.36393734]
["bitfinex","SOLUSD",1643513547249,0.25,94.947,94.902,45.73691777]
["bitfinex","SOLUSD",1643513551255,0.25,94.947,94.902,47.10085511]
["bitfinex","SOLUSD",1643513551654,4.73309094,94.981,94.903,0.25]
["bitfinex","SOLUSD",1643513551853,24.0802,94.976,94.912,6.0]
["bitfinex","SOLUSD",1643513552053,24.0802,94.976,94.913,6.0]
["bitfinex","SOLUSD",1643513552253,24.0802,94.976,94.914,23.2497]
["bitfinex","SOLUSD",1643513552454,24.0802,94.976,94.914,29.2497]
["bitfinex","SOLUSD",1643513552754,24.0802,94.976,94.915,0.25]
["bitfinex","SOLUSD",1643513553154,0.25,94.975,94.915,0.25]
["bitfinex","SOLUSD",1643513553358,24.0802,94.976,94.915,0.25]
["bitfinex","SOLUSD",1643513554758,0.25,94.975,94.915,0.25]
["bitfinex","SOLUSD",1643513556956,0.25,94.975,94.914,23.2497]
["bitfinex","SOLUSD",1643513557354,4.73309094,94.981,94.914,23.2497]
["bitfinex","SOLUSD",1643513557558,6.0,94.971,94.902,45.73691777]
["bitfinex","SOLUSD",1643513557759,6.0,94.971,94.903,24.7542]
["bitfinex","SOLUSD",1643513558390,24.2771,94.97,94.903,24.7542]
["bitfinex","SOLUSD",1643513558788,24.2771,94.97,94.904,0.25]
["bitfinex","SOLUSD",1643513558991,24.2771,94.97,94.913,6.0]
["bitfinex","SOLUSD",1643513559393,24.2771,94.97,94.914,0.25]
["bitfinex","SOLUSD",1643513560190,0.25,94.969,94.914,0.25]
["bitfinex","SOLUSD",1643513560392,0.25,94.969,94.904,0.25]
["bitfinex","SOLUSD",1643513563500,0.25,94.969,94.904,1.61393734]
["bitfinex","SOLUSD",1643513565305,24.2771,94.97,94.904,1.61393734]
["bitfinex","SOLUSD",1643513566706,0.25,94.969,94.904,1.61393734]
["bitfinex","SOLUSD",1643513569910,6.0,94.96,94.904,1.61393734]
["bitfinex","SOLUSD",1643513570309,0.25,94.959,94.904,1.61393734]
["bitfinex","SOLUSD",1643513571712,6.0,94.96,94.904,1.61393734]
["bitfinex","SOLUSD",1643513571912,0.25,94.959,94.904,1.61393734]
["bitfinex","SOLUSD",1643513572113,0.25,95.08,94.914,6.0]
["bitfinex","SOLUSD",1643513572317,23.8165,94.988,94.915,0.25]
["bitfinex","SOLUSD",1643513572513,23.8165,94.988,94.92,6.0]
["bitfinex","SOLUSD",1643513572912,23.8165,94.988,94.925,6.0]
["bitfinex","SOLUSD",1643513573113,23.8165,94.988,94.927,3.88658858]
["bitfinex","SOLUSD",1643513573315,0.25,94.987,94.928,0.25]
["bitfinex","SOLUSD",1643513573512,0.25,94.987,94.928,1.61393734]
["bitfinex","SOLUSD",1643513574015,0.25,94.987,94.929,1.36393734]
["bitfinex","SOLUSD",1643513574413,0.25,94.987,94.93,0.25]
["bitfinex","SOLUSD",1643513574814,0.25,94.987,94.931,1.36393734]
["bitfinex","SOLUSD",1643513575216,0.25,94.987,94.932,0.25]
["bitfinex","SOLUSD",1643513575815,0.25,94.987,94.933,1.36393734]
["bitfinex","SOLUSD",1643513576219,0.25,94.987,94.934,0.25]
["bitfinex","SOLUSD",1643513576645,0.25,94.987,94.935,1.36393734]
["bitfinex","SOLUSD",1643513576817,0.25,94.987,94.936,0.25]
["bitfinex","SOLUSD",1643513577217,0.25,94.987,94.937,1.36393734]
["bitfinex","SOLUSD",1643513577420,0.25,94.987,94.938,0.25]
["bitfinex","SOLUSD",1643513577818,0.25,94.987,94.939,1.36393734]
["bitfinex","SOLUSD",1643513578217,0.25,94.987,94.94,0.25]
["bitfinex","SOLUSD",1643513588654,0.25,94.987,94.941,1.36393734]
["bitfinex","SOLUSD",1643513588856,0.25,94.987,94.942,37.89103066]
["bitfinex","SOLUSD",1643513589056,0.25,94.987,94.942,48.27103066]
["bitfinex","SOLUSD",1643513589256,0.25,94.987,94.943,1.36393734]
["bitfinex","SOLUSD",1643513589657,0.25,94.987,94.944,0.25]
["bitfinex","SOLUSD",1643513589958,0.25,94.987,94.945,1.36393734]
["bitfinex","SOLUSD",1643513591657,6.0,94.978,94.945,1.36393734]
["bitfinex","SOLUSD",1643513591857,0.25,94.977,94.945,1.36393734]
["bitfinex","SOLUSD",1643513597968,6.0,94.978,94.946,0.25]
["bitfinex","SOLUSD",1643513598369,6.0,94.978,94.947,1.36393734]
["bitfinex","SOLUSD",1643513598771,6.0,94.978,94.948,0.25]
["bitfinex","SOLUSD",1643513599170,6.0,94.978,94.948,1.61393734]
["bitfinex","SOLUSD",1643513600172,23.8165,94.988,94.948,1.61393734]
["bitfinex","SOLUSD",1643513600373,0.25,94.987,94.958,6.0]
["bitfinex","SOLUSD",1643513600774,0.25,94.996,94.959,1.36393734]
["bitfinex","SOLUSD",1643513601174,0.25,94.996,94.969,6.0]
["bitfinex","SOLUSD",1643513601377,0.25,94.996,94.97,11.98247569]
["bitfinex","SOLUSD",1643513601575,6.0,94.994,94.97,11.98247569]
["bitfinex","SOLUSD",1643513601775,0.25,94.993,94.97,11.98247569]
["bitfinex","SOLUSD",1643513602381,6.0,94.994,94.97,11.98247569]
["bitfinex","SOLUSD",1643513602577,6.0,94.995,94.971,1.61393734]
["bitfinex","SOLUSD",1643513603004,23.5054,95.017,94.972,1.36393734]
["bitfinex","SOLUSD",1643513603206,1.46280941,95.028,94.972,1.36393734]
["bitfinex","SOLUSD",1643513603405,1.46280941,95.029,94.973,0.25]
["bitfinex","SOLUSD",1643513603807,0.25,95.028,94.974,1.36393734]
["bitfinex","SOLUSD",1643513604005,1.46280941,95.031,94.974,1.36393734]
["bitfinex","SOLUSD",1643513604205,1.46280941,95.04,94.974,14.87393734]
["bitfinex","SOLUSD",1643513604606,1.46280941,95.04,94.975,1.61393734]
["bitfinex","SOLUSD",1643513604807,1.46280941,95.039,94.975,1.61393734]
["bitfinex","SOLUSD",1643513605010,7.10570446,95.038,94.976,1.36393734]
["bitfinex","SOLUSD",1643513605408,0.25,95.037,94.977,0.25]
["bitfinex","SOLUSD",1643513605809,0.25,95.037,94.978,1.36393734]
["bitfinex","SOLUSD",1643513606309,0.25,95.043,94.978,1.36393734]
["bitfinex","SOLUSD",1643513606512,0.25,95.043,94.979,0.25]
["bitfinex","SOLUSD",1643513606910,0.25,95.043,94.98,1.36393734]
["bitfinex","SOLUSD",1643513607109,6.0,95.035,94.98,1.36393734]
["bitfinex","SOLUSD",1643513607309,6.44646391,95.034,94.98,1.36393734]
["bitfinex","SOLUSD",1643513607518,12.44646391,95.034,94.98,1.36393734]
["bitfinex","SOLUSD",1643513607912,38.631185,95.033,94.98,1.36393734]
["bitfinex","SOLUSD",1643513608110,14.264885,95.032,94.98,1.36393734]
["bitfinex","SOLUSD",1643513608311,14.514885,95.032,94.98,1.36393734]
["bitfinex","SOLUSD",1643513608513,14.264885,95.031,94.98,1.36393734]
["bitfinex","SOLUSD",1643513608911,0.25,95.03,94.98,1.36393734]
["bitfinex","SOLUSD",1643513609311,14.264885,95.029,94.98,1.36393734]
["bitfinex","SOLUSD",1643513609714,0.25,95.028,94.98,1.36393734]
["bitfinex","SOLUSD",1643513610116,0.25,95.028,94.981,0.25]
["bitfinex","SOLUSD",1643513610512,0.25,95.028,94.982,1.36393734]
["bitfinex","SOLUSD",1643513610917,0.25,95.032,94.983,0.25]
["bitfinex","SOLUSD",1643513611113,14.26339,95.031,94.983,0.25]
["bitfinex","SOLUSD",1643513611315,4.78836088,95.03,94.984,1.36393734]
["bitfinex","SOLUSD",1643513611615,14.26339,95.029,94.985,37.64103066]
["bitfinex","SOLUSD",1643513611815,0.25,95.028,94.985,37.89103066]
["bitfinex","SOLUSD",1643513612014,0.25,95.028,94.985,39.254968]
["bitfinex","SOLUSD",1643513612814,24.3663,95.033,94.985,39.254968]
["bitfinex","SOLUSD",1643513613016,14.26339,95.032,94.985,39.254968]
["bitfinex","SOLUSD",1643513613819,5.11132851,95.031,94.985,39.254968]
["bitfinex","SOLUSD",1643513614219,14.26339,95.03,94.985,39.254968]
["bitfinex","SOLUSD",1643513614619,0.25,95.029,94.985,39.254968]
["bitfinex","SOLUSD",1643513615021,14.26339,95.028,94.985,39.004968]
["bitfinex","SOLUSD",1643513615224,14.26339,95.03,94.985,39.004968]
["bitfinex","SOLUSD",1643513615420,5.11132851,95.031,94.985,39.004968]
["bitfinex","SOLUSD",1643513615622,14.26339,95.029,94.985,39.004968]
["bitfinex","SOLUSD",1643513615824,14.26339,95.03,94.985,39.004968]
["bitfinex","SOLUSD",1643513616024,14.26339,95.028,94.985,39.004968]
["bitfinex","SOLUSD",1643513616222,14.26339,95.029,94.985,39.004968]
["bitfinex","SOLUSD",1643513616423,0.25,95.027,94.985,39.004968]
["bitfinex","SOLUSD",1643513617423,0.25,95.03,94.985,39.004968]
["bitfinex","SOLUSD",1643513617623,14.514885,95.03,94.985,39.004968]
["bitfinex","SOLUSD",1643513617826,14.264885,95.029,94.986,0.25]
["bitfinex","SOLUSD",1643513618023,14.264885,95.029,94.985,39.004968]
["bitfinex","SOLUSD",1643513618223,0.25,95.028,94.986,1.36393734]
["bitfinex","SOLUSD",1643513619429,5.11132851,95.031,94.986,1.36393734]
["bitfinex","SOLUSD",1643513619430,0.25,95.03,94.986,1.36393734]
["bitfinex","SOLUSD",1643513619631,14.514885,95.03,94.986,1.36393734]
["bitfinex","SOLUSD",1643513620028,14.264885,95.029,94.986,1.36393734]
["bitfinex","SOLUSD",1643513620431,0.25,95.028,94.986,1.36393734]
["bitfinex","SOLUSD",1643513621528,0.25,95.03,94.986,1.36393734]
["bitfinex","SOLUSD",1643513621758,14.511895,95.03,94.986,1.36393734]
["bitfinex","SOLUSD",1643513622160,14.261895,95.029,94.986,1.36393734]
["bitfinex","SOLUSD",1643513622359,0.25,95.028,94.986,1.36393734]
["bitfinex","SOLUSD",1643513622859,0.25,95.028,94.987,0.25]
["bitfinex","SOLUSD",1643513623062,0.25,95.028,94.986,1.36393734]
["bitfinex","SOLUSD",1643513623459,0.25,95.03,94.986,1.36393734]
["bitfinex","SOLUSD",1643513623959,14.261895,95.029,94.986,1.36393734]
["bitfinex","SOLUSD",1643513624358,0.25,95.028,94.986,1.36393734]
["bitfinex","SOLUSD",1643513625162,6.0,95.021,94.986,1.36393734]
["bitfinex","SOLUSD",1643513625359,0.25,95.02,94.986,1.36393734]
["bitfinex","SOLUSD",1643513625960,6.0,95.021,94.987,0.25]
["bitfinex","SOLUSD",1643513626561,6.0,95.021,94.988,1.36393734]
["bitfinex","SOLUSD",1643513626759,5.11132851,95.031,94.988,1.36393734]
["bitfinex","SOLUSD",1643513626959,14.26339,95.03,94.989,0.25]
["bitfinex","SOLUSD",1643513627359,14.26339,95.03,94.99,1.36393734]
["bitfinex","SOLUSD",1643513627760,14.26339,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643513628166,0.25,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643513628363,14.26339,95.028,94.991,0.25]
["bitfinex","SOLUSD",1643513628862,0.25,95.027,94.991,0.25]
["bitfinex","SOLUSD",1643513629262,24.3663,95.033,94.991,0.25]
["bitfinex","SOLUSD",1643513629565,6.0,95.023,94.991,0.25]
["bitfinex","SOLUSD",1643513629963,24.3663,95.033,94.991,0.25]
["bitfinex","SOLUSD",1643513630163,6.06076419,95.031,94.991,0.25]
["bitfinex","SOLUSD",1643513630363,14.26339,95.03,94.992,1.36393734]
["bitfinex","SOLUSD",1643513630564,6.06076419,95.031,94.992,1.36393734]
["bitfinex","SOLUSD",1643513630765,6.06076419,95.031,94.993,0.25]
["bitfinex","SOLUSD",1643513631164,6.06076419,95.031,94.994,1.36393734]
["bitfinex","SOLUSD",1643513631363,6.06076419,95.031,94.995,0.25]
["bitfinex","SOLUSD",1643513632366,24.3663,95.033,94.995,0.25]
["bitfinex","SOLUSD",1643513632567,24.3663,95.033,94.996,1.36393734]
["bitfinex","SOLUSD",1643513632766,24.3663,95.033,94.997,0.25]
["bitfinex","SOLUSD",1643513634868,0.25,95.032,94.996,1.36393734]
["bitfinex","SOLUSD",1643513635068,0.25,95.032,94.985,37.64103066]
["bitfinex","SOLUSD",1643513635269,0.25,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643513636271,0.25,95.032,94.984,46.63370326]
["bitfinex","SOLUSD",1643513638071,0.25,95.032,94.985,1.37336082]
["bitfinex","SOLUSD",1643513638270,0.25,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643513638670,0.25,95.032,94.987,1.37336082]
["bitfinex","SOLUSD",1643513638870,0.25,95.032,94.988,0.25]
["bitfinex","SOLUSD",1643513640076,0.25,95.032,94.988,1.62336082]
["bitfinex","SOLUSD",1643513640275,0.25,95.032,94.989,0.25]
["bitfinex","SOLUSD",1643513642178,24.3663,95.033,94.99,1.37336082]
["bitfinex","SOLUSD",1643513642386,1.46280941,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643513642677,1.46280941,95.048,94.991,0.25]
["bitfinex","SOLUSD",1643513642978,1.46280941,95.052,94.992,1.37336082]
["bitfinex","SOLUSD",1643513643177,25.38980941,95.053,94.992,1.37336082]
["bitfinex","SOLUSD",1643513643377,4.92249705,95.052,94.993,0.25]
["bitfinex","SOLUSD",1643513643582,1.46280941,95.049,94.993,0.25]
["bitfinex","SOLUSD",1643513643777,6.0,95.042,94.993,0.25]
["bitfinex","SOLUSD",1643513643978,6.0,95.039,94.993,0.25]
["bitfinex","SOLUSD",1643513644478,6.0,95.031,94.979,24.0724]
["bitfinex","SOLUSD",1643513644880,6.0,95.024,94.979,24.0724]
["bitfinex","SOLUSD",1643513645083,6.0,95.02,94.979,24.0724]
["bitfinex","SOLUSD",1643513645282,23.7295,95.019,94.979,24.0724]
["bitfinex","SOLUSD",1643513645490,6.0,95.013,94.979,24.03510165]
["bitfinex","SOLUSD",1643513645688,6.0,95.009,94.979,24.03510165]
["bitfinex","SOLUSD",1643513645889,0.25,95.008,94.979,24.03510165]
["bitfinex","SOLUSD",1643513647290,0.25,95.018,94.979,24.03510165]
["bitfinex","SOLUSD",1643513652415,21.492457,95.017,94.958,24.622]
["bitfinex","SOLUSD",1643513652617,0.25,95.018,94.958,24.622]
["bitfinex","SOLUSD",1643513652816,6.0,95.007,94.959,0.25]
["bitfinex","SOLUSD",1643513653016,6.0,95.009,94.959,0.25]
["bitfinex","SOLUSD",1643513653216,0.25,95.006,94.959,0.25]
["bitfinex","SOLUSD",1643513654318,23.4795,95.019,94.959,0.25]
["bitfinex","SOLUSD",1643513654319,5.9450839,95.018,94.959,41.86386234]
["bitfinex","SOLUSD",1643513656626,0.25,95.018,94.959,41.86386234]
["bitfinex","SOLUSD",1643513668834,6.0,95.009,94.959,41.86386234]
["bitfinex","SOLUSD",1643513669334,0.25,95.008,94.959,41.86386234]
["bitfinex","SOLUSD",1643513696793,55.393188,95.007,94.946,1.45013876]
["bitfinex","SOLUSD",1643513696991,1.46280941,95.004,94.927,1.45013876]
["bitfinex","SOLUSD",1643513697191,6.0,94.997,94.921,1.45013876]
["bitfinex","SOLUSD",1643513697392,1.46280941,94.987,94.911,1.45013876]
["bitfinex","SOLUSD",1643513697594,6.0,94.977,94.911,1.45013876]
["bitfinex","SOLUSD",1643513697790,0.25,94.976,94.912,33.85170702]
["bitfinex","SOLUSD",1643513698794,0.25,94.976,94.913,0.25]
["bitfinex","SOLUSD",1643513699395,24.6591,94.979,94.913,0.25]
["bitfinex","SOLUSD",1643513699594,6.0,94.969,94.913,0.25]
["bitfinex","SOLUSD",1643513699794,23.1214,94.968,94.913,0.25]
["bitfinex","SOLUSD",1643513700197,6.0,94.958,94.913,0.25]
["bitfinex","SOLUSD",1643513700419,0.25,94.957,94.913,0.25]
["bitfinex","SOLUSD",1643513714739,0.25,94.957,94.912,33.85170702]
["bitfinex","SOLUSD",1643513714940,0.25,94.957,94.913,0.25]
["bitfinex","SOLUSD",1643513716042,0.25,94.957,94.912,33.85170702]
["bitfinex","SOLUSD",1643513717044,6.0,94.95,94.912,33.85170702]
["bitfinex","SOLUSD",1643513717245,6.0,94.948,94.897,18.47705686]
["bitfinex","SOLUSD",1643513717447,6.0,94.948,94.877,18.47705686]
["bitfinex","SOLUSD",1643513717448,24.1674,94.948,94.877,18.47705686]
["bitfinex","SOLUSD",1643513717645,6.0,94.938,94.877,18.47705686]
["bitfinex","SOLUSD",1643513717844,6.0,94.938,94.857,1.45013876]
["bitfinex","SOLUSD",1643513717845,0.25,94.937,94.857,1.45013876]
["bitfinex","SOLUSD",1643513718048,0.25,94.937,94.856,34.26115686]
["bitfinex","SOLUSD",1643513718049,24.4174,94.937,94.858,18.47705686]
["bitfinex","SOLUSD",1643513718344,24.4174,94.937,94.859,38.32977661]
["bitfinex","SOLUSD",1643513718546,1.73256984,94.926,94.859,38.57977661]
["bitfinex","SOLUSD",1643513718746,23.3163,94.925,94.859,38.57977661]
["bitfinex","SOLUSD",1643513718946,6.0,94.916,94.86,18.47705686]
["bitfinex","SOLUSD",1643513719170,6.0,94.915,94.86,18.47705686]
["bitfinex","SOLUSD",1643513719346,0.25,94.914,94.86,18.47705686]
["bitfinex","SOLUSD",1643513719747,24.5294,94.914,94.86,18.47705686]
["bitfinex","SOLUSD",1643513720148,6.0,94.904,94.86,18.47705686]
["bitfinex","SOLUSD",1643513720348,0.25,94.903,94.86,18.47705686]
["bitfinex","SOLUSD",1643513720747,11.71,94.903,94.86,18.47705686]
["bitfinex","SOLUSD",1643513720947,16.168576,94.902,94.859,38.32977661]
["bitfinex","SOLUSD",1643513721148,6.0,94.892,94.859,38.32977661]
["bitfinex","SOLUSD",1643513721448,16.418576,94.891,94.859,38.32977661]
["bitfinex","SOLUSD",1643513721649,6.0,94.881,94.859,38.32977661]
["bitfinex","SOLUSD",1643513721847,0.25,94.891,94.859,38.32977661]
["bitfinex","SOLUSD",1643513722048,6.0,94.904,94.859,38.32977661]
["bitfinex","SOLUSD",1643513722651,16.168576,94.903,94.859,38.32977661]
["bitfinex","SOLUSD",1643513722850,6.0,94.904,94.859,38.32977661]
["bitfinex","SOLUSD",1643513723450,0.25,94.903,94.859,38.32977661]
["bitfinex","SOLUSD",1643513723651,16.168576,94.902,94.859,38.32977661]
["bitfinex","SOLUSD",1643513723851,0.25,94.901,94.859,38.32977661]
["bitfinex","SOLUSD",1643513724051,6.0,94.892,94.859,38.32977661]
["bitfinex","SOLUSD",1643513724255,57.09502,94.891,94.859,38.32977661]
["bitfinex","SOLUSD",1643513724458,6.0,94.89,94.859,38.32977661]
["bitfinex","SOLUSD",1643513724658,6.0,94.881,94.859,38.32977661]
["bitfinex","SOLUSD",1643513724858,40.926444,94.88,94.859,38.32977661]
["bitfinex","SOLUSD",1643513725060,26.407045,94.879,94.859,38.32977661]
["bitfinex","SOLUSD",1643513725258,0.25,94.878,94.859,38.32977661]
["bitfinex","SOLUSD",1643513725464,18.302881,94.878,94.859,38.32977661]
["bitfinex","SOLUSD",1643513725859,18.302881,94.877,94.859,38.32977661]
["bitfinex","SOLUSD",1643513726061,6.0,94.889,94.845,9.84042348]
["bitfinex","SOLUSD",1643513726062,18.302881,94.876,94.845,9.84042348]
["bitfinex","SOLUSD",1643513726259,18.302881,94.875,94.845,9.84042348]
["bitfinex","SOLUSD",1643513726459,18.302881,94.875,94.84,18.47705686]
["bitfinex","SOLUSD",1643513726460,32.57228,94.875,94.84,18.47705686]
["bitfinex","SOLUSD",1643513726682,32.57228,94.875,94.841,0.25]
["bitfinex","SOLUSD",1643513727086,32.57228,94.875,94.841,44.15272089]
["bitfinex","SOLUSD",1643513727484,0.25,94.876,94.841,44.15272089]
["bitfinex","SOLUSD",1643513727885,6.0,94.878,94.841,44.15272089]
["bitfinex","SOLUSD",1643513728287,0.25,94.877,94.841,44.15272089]
["bitfinex","SOLUSD",1643513729984,32.568871,94.876,94.841,44.15272089]
["bitfinex","SOLUSD",1643513730184,0.25,94.877,94.841,44.15272089]
["bitfinex","SOLUSD",1643513730384,6.0,94.866,94.841,44.15272089]
["bitfinex","SOLUSD",1643513730985,6.0,94.869,94.841,44.15272089]
["bitfinex","SOLUSD",1643513731187,0.25,94.877,94.841,44.15272089]
["bitfinex","SOLUSD",1643513731387,0.25,94.887,94.841,44.15272089]
["bitfinex","SOLUSD",1643513731587,6.0,94.878,94.841,44.15272089]
["bitfinex","SOLUSD",1643513731789,0.25,94.877,94.841,44.15272089]
["bitfinex","SOLUSD",1643513733188,6.0,94.88,94.841,44.15272089]
["bitfinex","SOLUSD",1643513733189,0.25,94.879,94.841,44.15272089]
["bitfinex","SOLUSD",1643513735197,6.0,94.901,94.842,24.7676]
["bitfinex","SOLUSD",1643513735495,6.0,94.901,94.843,0.25]
["bitfinex","SOLUSD",1643513735794,4.78936356,94.9,94.843,0.25]
["bitfinex","SOLUSD",1643513735999,6.0,94.89,94.843,0.25]
["bitfinex","SOLUSD",1643513736194,16.91,94.89,94.843,0.25]
["bitfinex","SOLUSD",1643513736594,0.25,94.889,94.843,0.25]
["bitfinex","SOLUSD",1643513737394,24.1293,94.889,94.843,0.25]
["bitfinex","SOLUSD",1643513737596,6.0,94.879,94.843,0.25]
["bitfinex","SOLUSD",1643513737796,0.25,94.878,94.843,0.25]
["bitfinex","SOLUSD",1643513741497,0.25,94.878,94.842,0.25]
["bitfinex","SOLUSD",1643513744905,59.672403,94.877,94.824,1.45013876]
["bitfinex","SOLUSD",1643513745108,6.0,94.867,94.82,11.77369024]
["bitfinex","SOLUSD",1643513745302,6.0,94.867,94.753,22.9419]
["bitfinex","SOLUSD",1643513745303,29.270854,94.866,94.756,2.83664476]
["bitfinex","SOLUSD",1643513745503,24.6227,94.866,94.755,15.5969]
["bitfinex","SOLUSD",1643513745703,1.68713009,94.855,94.786,39.42340908]
["bitfinex","SOLUSD",1643513745903,0.25,94.854,94.755,15.5969]
["bitfinex","SOLUSD",1643513746102,6.0,94.845,94.755,15.5969]
["bitfinex","SOLUSD",1643513746306,24.2098,94.844,94.743,0.2]
["bitfinex","SOLUSD",1643513746502,15.83,94.84,94.747,6.0]
["bitfinex","SOLUSD",1643513746703,105.4,94.833,94.747,6.0]
["bitfinex","SOLUSD",1643513746904,6.0,94.83,94.741,6.0]
["bitfinex","SOLUSD",1643513747104,10.60194971,94.822,94.742,40.85090907]
["bitfinex","SOLUSD",1643513747303,0.25,94.821,94.743,0.2]
["bitfinex","SOLUSD",1643513747503,6.0,94.819,94.752,6.0]
["bitfinex","SOLUSD",1643513747703,29.925885,94.818,94.752,6.0]
["bitfinex","SOLUSD",1643513747904,6.0,94.812,94.753,0.25]
["bitfinex","SOLUSD",1643513748105,6.0,94.808,94.753,0.25]
["bitfinex","SOLUSD",1643513748303,0.25,94.807,94.753,0.25]
["bitfinex","SOLUSD",1643513749009,0.25,94.807,94.743,0.2]
["bitfinex","SOLUSD",1643513749205,9.96,94.807,94.743,0.2]
["bitfinex","SOLUSD",1643513749406,9.96,94.807,94.743,0.45]
["bitfinex","SOLUSD",1643513749609,6.0,94.797,94.743,0.45]
["bitfinex","SOLUSD",1643513749805,0.25,94.796,94.743,0.45]
["bitfinex","SOLUSD",1643513751206,0.25,94.796,94.743,0.2]
["bitfinex","SOLUSD",1643513751609,0.25,94.796,94.743,0.45]
["bitfinex","SOLUSD",1643513751806,0.25,94.8,94.743,0.45]
["bitfinex","SOLUSD",1643513752806,0.25,94.8,94.743,0.2]
["bitfinex","SOLUSD",1643513753006,6.25,94.8,94.743,0.2]
["bitfinex","SOLUSD",1643513754007,6.0,94.8,94.743,0.2]
["bitfinex","SOLUSD",1643513754208,6.0,94.8,94.743,0.45]
["bitfinex","SOLUSD",1643513754406,0.25,94.799,94.743,0.45]
["bitfinex","SOLUSD",1643513754606,0.25,94.799,94.743,0.2]
["bitfinex","SOLUSD",1643513756910,0.25,94.8,94.743,0.2]
["bitfinex","SOLUSD",1643513758113,6.25,94.8,94.743,0.2]
["bitfinex","SOLUSD",1643513758514,6.25,94.8,94.734,0.23419978]
["bitfinex","SOLUSD",1643513758515,23.6125,94.799,94.734,0.23419978]
["bitfinex","SOLUSD",1643513758912,6.0,94.789,94.734,0.23419978]
["bitfinex","SOLUSD",1643513759318,2.12454394,94.788,94.734,0.23419978]
["bitfinex","SOLUSD",1643513759515,6.0,94.778,94.734,0.23419978]
["bitfinex","SOLUSD",1643513759916,0.25,94.777,94.734,0.23419978]
["bitfinex","SOLUSD",1643513766827,24.1034,94.788,94.734,0.23419978]
["bitfinex","SOLUSD",1643513767031,6.0,94.778,94.734,0.23419978]
["bitfinex","SOLUSD",1643513767329,0.25,94.777,94.734,0.23419978]
["bitfinex","SOLUSD",1643513767529,6.0,94.772,94.734,0.23419978]
["bitfinex","SOLUSD",1643513767950,0.25,94.771,94.734,0.23419978]
["bitfinex","SOLUSD",1643513770850,6.0,94.772,94.734,0.23419978]
["bitfinex","SOLUSD",1643513772054,0.25,94.771,94.734,0.23419978]
["bitfinex","SOLUSD",1643513772851,0.25,94.777,94.734,0.23419978]
["bitfinex","SOLUSD",1643513773452,23.369,94.777,94.734,0.23419978]
["bitfinex","SOLUSD",1643513773654,6.0,94.767,94.734,0.46839956]
["bitfinex","SOLUSD",1643513773852,0.25,94.766,94.734,0.46839956]
["bitfinex","SOLUSD",1643513774655,0.25,94.766,94.734,0.24938587]
["bitfinex","SOLUSD",1643513776457,0.25,94.766,94.734,0.03176572]
["bitfinex","SOLUSD",1643513779863,0.25,94.766,94.719,0.45]
["bitfinex","SOLUSD",1643513788171,0.25,94.766,94.728,6.0]
["bitfinex","SOLUSD",1643513788669,0.25,94.766,94.729,6.0]
["bitfinex","SOLUSD",1643513788869,0.25,94.766,94.729,6.2]
["bitfinex","SOLUSD",1643513789070,0.25,94.766,94.729,6.0]
["bitfinex","SOLUSD",1643513799311,13.6,94.766,94.729,6.0]
["bitfinex","SOLUSD",1643513799510,6.0,94.756,94.729,6.0]
["bitfinex","SOLUSD",1643513806116,23.8203,94.765,94.729,6.0]
["bitfinex","SOLUSD",1643513806315,0.25,94.764,94.729,6.0]
["bitfinex","SOLUSD",1643513809420,0.25,94.764,94.72,0.2]
["bitfinex","SOLUSD",1643513809618,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513809818,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513810018,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513811822,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513813724,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513813924,0.25,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513814924,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513815123,0.25,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513815324,8.77,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513815524,6.0,94.744,94.719,0.2]
["bitfinex","SOLUSD",1643513815926,0.25,94.743,94.719,0.2]
["bitfinex","SOLUSD",1643513816825,0.25,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513821434,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513824037,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513824240,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513824438,0.25,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513825639,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513826037,6.0,94.755,94.719,0.2]
["bitfinex","SOLUSD",1643513826442,0.25,94.754,94.719,0.2]
["bitfinex","SOLUSD",1643513827640,0.25,94.764,94.719,0.2]
["bitfinex","SOLUSD",1643513838675,0.25,94.764,94.728,6.0]
["bitfinex","SOLUSD",1643513840879,23.8203,94.765,94.728,6.0]
["bitfinex","SOLUSD",1643513841081,23.8203,94.765,94.729,6.0]
["bitfinex","SOLUSD",1643513841282,23.8203,94.765,94.729,6.2]
["bitfinex","SOLUSD",1643513841586,23.8203,94.765,94.729,6.0]
["bitfinex","SOLUSD",1643513842282,0.25,94.764,94.729,6.0]
["bitfinex","SOLUSD",1643513842480,15.835,94.81,94.73,0.25]
["bitfinex","SOLUSD",1643513842683,31.172,94.83,94.73,0.25]
["bitfinex","SOLUSD",1643513842883,2.89127546,94.843,94.74,15.34]
["bitfinex","SOLUSD",1643513843185,2.89127546,94.858,94.75,6.0]
["bitfinex","SOLUSD",1643513843482,49.1716,94.875,94.761,28.92707455]
["bitfinex","SOLUSD",1643513843885,2.89127546,94.886,94.78,15.82]
["bitfinex","SOLUSD",1643513844084,2.89127546,94.886,94.79,21.34]
["bitfinex","SOLUSD",1643513844292,2.89127546,94.891,94.791,0.25]
["bitfinex","SOLUSD",1643513844482,2.93767202,94.885,94.791,136.25167824]
["bitfinex","SOLUSD",1643513844686,2.89127546,94.894,94.791,143.61436848]
["bitfinex","SOLUSD",1643513844884,14.9115625,94.893,94.792,42.26107259]
["bitfinex","SOLUSD",1643513845084,48.7081,94.892,94.792,11.65939435]
["bitfinex","SOLUSD",1643513845284,48.7081,94.892,94.793,0.25]
["bitfinex","SOLUSD",1643513845687,6.0,94.882,94.793,0.25]
["bitfinex","SOLUSD",1643513845890,0.25,94.881,94.793,0.25]
["bitfinex","SOLUSD",1643513846092,0.25,94.881,94.793,1.61269024]
["bitfinex","SOLUSD",1643513847495,0.25,94.881,94.793,0.25]
["bitfinex","SOLUSD",1643513848493,0.25,94.881,94.793,1.61269024]
["bitfinex","SOLUSD",1643513849293,0.25,94.881,94.793,107.01269024]
["bitfinex","SOLUSD",1643513849499,6.0,94.88,94.793,107.01269024]
["bitfinex","SOLUSD",1643513849894,0.25,94.879,94.793,107.01269024]
["bitfinex","SOLUSD",1643513851096,0.25,94.879,94.8,15.819]
["bitfinex","SOLUSD",1643513851297,0.25,94.881,94.801,0.25]
["bitfinex","SOLUSD",1643513851497,0.25,94.881,94.801,1.61269024]
["bitfinex","SOLUSD",1643513851698,0.25,94.881,94.802,1.36269024]
["bitfinex","SOLUSD",1643513851897,0.25,94.881,94.803,0.25]
["bitfinex","SOLUSD",1643513852399,0.25,94.881,94.804,1.36269024]
["bitfinex","SOLUSD",1643513852800,0.25,94.881,94.805,0.25]
["bitfinex","SOLUSD",1643513853201,0.25,94.881,94.805,1.61269024]
["bitfinex","SOLUSD",1643513856410,0.25,94.881,94.805,0.25]
["bitfinex","SOLUSD",1643513856908,0.25,94.881,94.8,15.34]
["bitfinex","SOLUSD",1643513857107,6.0,94.88,94.801,0.25]
["bitfinex","SOLUSD",1643513857309,0.25,94.879,94.807,28.92707455]
["bitfinex","SOLUSD",1643513857507,0.25,94.879,94.817,6.0]
["bitfinex","SOLUSD",1643513858308,0.25,94.879,94.807,28.92707455]
["bitfinex","SOLUSD",1643513858510,0.25,94.879,94.808,0.25]
["bitfinex","SOLUSD",1643513858911,0.25,94.879,94.817,6.0]
["bitfinex","SOLUSD",1643513860917,0.25,94.879,94.807,28.92707455]
["bitfinex","SOLUSD",1643513861218,1.96465884,94.878,94.807,28.92707455]
["bitfinex","SOLUSD",1643513861418,0.25,94.877,94.807,28.92707455]
["bitfinex","SOLUSD",1643513861618,6.0,94.868,94.807,28.92707455]
["bitfinex","SOLUSD",1643513861837,0.25,94.867,94.807,28.92707455]
["bitfinex","SOLUSD",1643513862336,0.25,94.867,94.808,1.61269024]
["bitfinex","SOLUSD",1643513862540,0.25,94.867,94.818,6.0]
["bitfinex","SOLUSD",1643513862939,0.25,94.867,94.82,6.0]
["bitfinex","SOLUSD",1643513863238,6.0,94.882,94.82,6.0]
["bitfinex","SOLUSD",1643513863437,6.0,94.882,94.821,0.25]
["bitfinex","SOLUSD",1643513863639,6.0,94.878,94.819,1.61269024]
["bitfinex","SOLUSD",1643513863838,0.25,94.877,94.819,1.61269024]
["bitfinex","SOLUSD",1643513865539,0.25,94.877,94.819,1.36269024]
["bitfinex","SOLUSD",1643513865740,0.25,94.877,94.81,15.34]
["bitfinex","SOLUSD",1643513866841,0.25,94.877,94.811,0.25]
["bitfinex","SOLUSD",1643513867041,0.25,94.877,94.811,1.61269024]
["bitfinex","SOLUSD",1643513867241,0.25,94.877,94.812,1.36269024]
["bitfinex","SOLUSD",1643513867440,6.0,94.878,94.812,1.36269024]
["bitfinex","SOLUSD",1643513867642,6.0,94.878,94.813,0.25]
["bitfinex","SOLUSD",1643513868141,6.0,94.878,94.814,1.36269024]
["bitfinex","SOLUSD",1643513868343,6.0,94.878,94.815,0.25]
["bitfinex","SOLUSD",1643513868942,0.25,94.877,94.815,0.25]
["bitfinex","SOLUSD",1643513869744,0.25,94.877,94.811,0.25]
["bitfinex","SOLUSD",1643513870447,0.25,94.877,94.812,1.36269024]
["bitfinex","SOLUSD",1643513870842,0.25,94.877,94.813,0.25]
["bitfinex","SOLUSD",1643513871246,1.45667461,94.869,94.814,1.36269024]
["bitfinex","SOLUSD",1643513871646,1.70667461,94.868,94.815,0.25]
["bitfinex","SOLUSD",1643513871845,1.70667461,94.868,94.813,0.25]
["bitfinex","SOLUSD",1643513872047,1.70667461,94.868,94.794,22.718]
["bitfinex","SOLUSD",1643513872048,1.45667461,94.867,94.794,22.718]
["bitfinex","SOLUSD",1643513872254,6.0,94.858,94.79,15.34]
["bitfinex","SOLUSD",1643513872446,1.45667461,94.853,94.767,1.44469899]
["bitfinex","SOLUSD",1643513872650,6.0,94.843,94.758,1.44469899]
["bitfinex","SOLUSD",1643513872847,1.45667461,94.835,94.749,1.44469899]
["bitfinex","SOLUSD",1643513873146,6.0,94.825,94.75,37.94366135]
["bitfinex","SOLUSD",1643513873347,0.25,94.824,94.75,39.3009552]
["bitfinex","SOLUSD",1643513873547,4.38692405,94.817,94.75,39.3009552]
["bitfinex","SOLUSD",1643513873748,4.38692405,94.817,94.751,1.35729385]
["bitfinex","SOLUSD",1643513873947,6.0,94.807,94.751,0.25]
["bitfinex","SOLUSD",1643513874252,10.51,94.807,94.751,0.25]
["bitfinex","SOLUSD",1643513874453,0.25,94.806,94.751,0.25]
["bitfinex","SOLUSD",1643513875551,0.25,94.806,94.752,1.35729385]
["bitfinex","SOLUSD",1643513876048,0.25,94.806,94.753,0.25]
["bitfinex","SOLUSD",1643513876248,0.25,94.816,94.753,0.25]
["bitfinex","SOLUSD",1643513876448,0.25,94.816,94.754,1.36293294]
["bitfinex","SOLUSD",1643513876852,15.836,94.81,94.743,0.2]
["bitfinex","SOLUSD",1643513877052,6.0,94.8,94.741,0.2]
["bitfinex","SOLUSD",1643513877251,6.0,94.8,94.731,0.2]
["bitfinex","SOLUSD",1643513877252,0.25,94.799,94.731,0.2]
["bitfinex","SOLUSD",1643513877450,0.25,94.799,94.711,0.2]
["bitfinex","SOLUSD",1643513877850,0.25,94.799,94.711,34.21870476]
["bitfinex","SOLUSD",1643513878051,0.25,94.799,94.721,6.0]
["bitfinex","SOLUSD",1643513878453,0.25,94.805,94.722,7.61293294]
["bitfinex","SOLUSD",1643513878653,0.25,94.805,94.731,6.64977289]
["bitfinex","SOLUSD",1643513878853,0.25,94.805,94.732,6.25]
["bitfinex","SOLUSD",1643513879053,0.25,94.805,94.732,0.45]
["bitfinex","SOLUSD",1643513879258,0.25,94.805,94.732,0.25]
["bitfinex","SOLUSD",1643513879453,0.25,94.805,94.733,1.35920116]
["bitfinex","SOLUSD",1643513879853,0.25,94.805,94.734,0.25]
["bitfinex","SOLUSD",1643513880156,0.25,94.805,94.735,1.35920116]
["bitfinex","SOLUSD",1643513880354,0.25,94.805,94.736,0.25]
["bitfinex","SOLUSD",1643513880554,12.48929729,94.799,94.736,0.25]
["bitfinex","SOLUSD",1643513881054,6.0,94.789,94.736,0.25]
["bitfinex","SOLUSD",1643513881256,0.25,94.788,94.736,0.25]
["bitfinex","SOLUSD",1643513882259,0.25,94.788,94.737,1.35920116]
["bitfinex","SOLUSD",1643513882459,6.0,94.789,94.737,1.35920116]
["bitfinex","SOLUSD",1643513882663,0.25,94.788,94.738,0.25]
["bitfinex","SOLUSD",1643513883759,0.25,94.788,94.737,1.35920116]
["bitfinex","SOLUSD",1643513883958,0.25,94.788,94.731,6.64977289]
["bitfinex","SOLUSD",1643513886765,0.25,94.788,94.732,1.35920116]
["bitfinex","SOLUSD",1643513887364,0.25,94.788,94.731,6.64977289]
["bitfinex","SOLUSD",1643513887664,0.25,94.788,94.732,1.35920116]
["bitfinex","SOLUSD",1643513887861,6.0,94.789,94.732,1.35920116]
["bitfinex","SOLUSD",1643513888090,6.0,94.806,94.733,0.25]
["bitfinex","SOLUSD",1643513888294,6.0,94.806,94.733,0.45]
["bitfinex","SOLUSD",1643513888491,1.45667461,94.836,94.742,6.0]
["bitfinex","SOLUSD",1643513888698,1.45667461,94.837,94.75,15.34]
["bitfinex","SOLUSD",1643513888892,6.0,94.826,94.751,32.82400577]
["bitfinex","SOLUSD",1643513889091,6.0,94.826,94.761,6.0]
["bitfinex","SOLUSD",1643513889296,6.0,94.827,94.762,0.25]
["bitfinex","SOLUSD",1643513889491,6.0,94.826,94.762,6.25]
["bitfinex","SOLUSD",1643513889790,0.25,94.825,94.771,6.64977289]
["bitfinex","SOLUSD",1643513889991,6.0,94.816,94.772,6.0]
["bitfinex","SOLUSD",1643513890195,6.0,94.816,94.772,0.25]
["bitfinex","SOLUSD",1643513890592,0.25,94.825,94.771,6.64977289]
["bitfinex","SOLUSD",1643513890795,0.25,94.825,94.772,0.25]
["bitfinex","SOLUSD",1643513891294,0.25,94.825,94.772,1.60487297]
["bitfinex","SOLUSD",1643513892899,0.25,94.835,94.772,1.60487297]
["bitfinex","SOLUSD",1643513893501,0.25,94.835,94.772,1.35487297]
["bitfinex","SOLUSD",1643513893701,0.25,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643513893903,6.0,94.826,94.772,0.25]
["bitfinex","SOLUSD",1643513894101,6.0,94.826,94.772,1.35487297]
["bitfinex","SOLUSD",1643513894306,0.25,94.825,94.772,1.35487297]
["bitfinex","SOLUSD",1643513895502,0.25,94.825,94.773,0.25]
["bitfinex","SOLUSD",1643513896706,0.25,94.825,94.772,1.35487297]
["bitfinex","SOLUSD",1643513896907,0.25,94.825,94.774,1.35487297]
["bitfinex","SOLUSD",1643513897110,0.25,94.825,94.771,6.64977289]
["bitfinex","SOLUSD",1643513898108,2.92053801,94.815,94.771,6.64977289]
["bitfinex","SOLUSD",1643513898310,0.25,94.814,94.771,6.64977289]
["bitfinex","SOLUSD",1643513899511,11.84,94.814,94.75,15.34]
["bitfinex","SOLUSD",1643513899710,11.84,94.814,94.751,0.25]
["bitfinex","SOLUSD",1643513900111,11.84,94.814,94.752,1.34811251]
["bitfinex","SOLUSD",1643513900313,11.84,94.814,94.753,0.25]
["bitfinex","SOLUSD",1643513900512,11.84,94.814,94.753,34.91038]
["bitfinex","SOLUSD",1643513901111,11.84,94.814,94.754,1.34811251]
["bitfinex","SOLUSD",1643513904115,0.25,94.814,94.754,1.34811251]
["bitfinex","SOLUSD",1643513908343,2.92053801,94.815,94.754,1.34811251]
["bitfinex","SOLUSD",1643513908542,2.92053801,94.815,94.755,0.25]
["bitfinex","SOLUSD",1643513908942,2.92053801,94.815,94.756,1.34811251]
["bitfinex","SOLUSD",1643513909442,2.92053801,94.815,94.757,0.25]
["bitfinex","SOLUSD",1643513909843,0.25,94.814,94.757,0.25]
["bitfinex","SOLUSD",1643513911245,23.5418,94.835,94.758,1.3479832]
["bitfinex","SOLUSD",1643513911445,23.5418,94.835,94.77,15.34]
["bitfinex","SOLUSD",1643513911647,23.5418,94.835,94.763,6.0]
["bitfinex","SOLUSD",1643513911648,6.0,94.825,94.763,6.0]
["bitfinex","SOLUSD",1643513911846,6.0,94.825,94.771,1.3479832]
["bitfinex","SOLUSD",1643513912247,11.81450045,94.824,94.772,4.81339866]
["bitfinex","SOLUSD",1643513912646,0.25,94.823,94.772,4.81339866]
["bitfinex","SOLUSD",1643513913049,0.25,94.823,94.772,4.56339866]
["bitfinex","SOLUSD",1643513915652,0.25,94.823,94.782,6.0]
["bitfinex","SOLUSD",1643513915858,0.25,94.823,94.772,4.56339866]
["bitfinex","SOLUSD",1643513916057,0.25,94.823,94.78,9.09]
["bitfinex","SOLUSD",1643513916260,0.25,94.824,94.78,9.09]
["bitfinex","SOLUSD",1643513916855,0.25,94.831,94.781,25.8216832]
["bitfinex","SOLUSD",1643513917255,6.0,94.835,94.782,1.3479832]
["bitfinex","SOLUSD",1643513917455,6.0,94.838,94.782,1.3479832]
["bitfinex","SOLUSD",1643513917654,6.0,94.839,94.783,0.25]
["bitfinex","SOLUSD",1643513917855,14.78190234,94.838,94.783,0.25]
["bitfinex","SOLUSD",1643513918054,6.0,94.828,94.784,1.3479832]
["bitfinex","SOLUSD",1643513918255,6.0,94.828,94.772,4.56339866]
["bitfinex","SOLUSD",1643513918256,0.25,94.827,94.772,4.56339866]
["bitfinex","SOLUSD",1643513918857,6.25,94.827,94.772,4.56339866]
["bitfinex","SOLUSD",1643513919060,6.0,94.826,94.772,4.56339866]
["bitfinex","SOLUSD",1643513919264,0.25,94.825,94.772,4.56339866]
["bitfinex","SOLUSD",1643513919657,0.25,94.825,94.762,23.9055]
["bitfinex","SOLUSD",1643513920058,6.25,94.825,94.762,23.9055]
["bitfinex","SOLUSD",1643513920259,14.252538,94.824,94.742,0.2]
["bitfinex","SOLUSD",1643513920460,14.252538,94.824,94.725,1.34532072]
["bitfinex","SOLUSD",1643513920461,1.45667461,94.818,94.731,0.2]
["bitfinex","SOLUSD",1643513920657,1.45667461,94.811,94.73,28.210011]
["bitfinex","SOLUSD",1643513920858,6.0,94.808,94.731,0.1]
["bitfinex","SOLUSD",1643513921063,15.837,94.8,94.731,0.2]
["bitfinex","SOLUSD",1643513921259,14.505545,94.799,94.722,0.2]
["bitfinex","SOLUSD",1643513921457,6.0,94.79,94.709,1.44469899]
["bitfinex","SOLUSD",1643513921665,29.6719,94.789,94.708,1.44469899]
["bitfinex","SOLUSD",1643513921860,29.6719,94.789,94.704,0.2]
["bitfinex","SOLUSD",1643513921861,29.9219,94.789,94.709,1.44469899]
["bitfinex","SOLUSD",1643513922059,29.9219,94.789,94.709,31.52884989]
["bitfinex","SOLUSD",1643513922060,6.0,94.78,94.709,31.52884989]
["bitfinex","SOLUSD",1643513922259,6.0,94.78,94.71,0.2]
["bitfinex","SOLUSD",1643513922260,6.25,94.779,94.71,0.2]
["bitfinex","SOLUSD",1643513922461,6.0,94.778,94.71,0.2]
["bitfinex","SOLUSD",1643513922662,6.0,94.769,94.71,0.2]
["bitfinex","SOLUSD",1643513922861,0.25,94.768,94.699,1.44469899]
["bitfinex","SOLUSD",1643513923061,0.25,94.768,94.697,1.62588531]
["bitfinex","SOLUSD",1643513923263,0.25,94.768,94.698,0.25]
["bitfinex","SOLUSD",1643513923462,24.4315,94.768,94.698,0.25]
["bitfinex","SOLUSD",1643513923665,27.41804213,94.768,94.698,37.83630231]
["bitfinex","SOLUSD",1643513923862,6.0,94.758,94.699,0.2]
["bitfinex","SOLUSD",1643513924062,6.0,94.758,94.7,15.34]
["bitfinex","SOLUSD",1643513924263,0.25,94.757,94.71,6.0]
["bitfinex","SOLUSD",1643513924462,6.0,94.758,94.701,0.45]
["bitfinex","SOLUSD",1643513924863,6.0,94.758,94.702,1.33575312]
["bitfinex","SOLUSD",1643513925262,6.0,94.758,94.703,0.25]
["bitfinex","SOLUSD",1643513925491,2.98654213,94.768,94.703,0.25]
["bitfinex","SOLUSD",1643513926063,23.1694,94.798,94.703,0.25]
["bitfinex","SOLUSD",1643513926267,0.25,94.797,94.703,0.25]
["bitfinex","SOLUSD",1643513926468,6.0,94.788,94.704,35.3329118]
["bitfinex","SOLUSD",1643513926664,6.0,94.788,94.705,0.2]
["bitfinex","SOLUSD",1643513926865,6.0,94.788,94.705,37.11866492]
["bitfinex","SOLUSD",1643513927063,12.05791083,94.787,94.706,125.31896704]
["bitfinex","SOLUSD",1643513927265,12.05791083,94.787,94.707,0.45]
["bitfinex","SOLUSD",1643513927467,6.0,94.777,94.707,0.45]
["bitfinex","SOLUSD",1643513927865,6.0,94.777,94.708,1.33575312]
["bitfinex","SOLUSD",1643513928264,0.25,94.776,94.709,0.25]
["bitfinex","SOLUSD",1643513928868,0.25,94.776,94.71,15.34]
["bitfinex","SOLUSD",1643513929066,0.25,94.776,94.711,0.2]
["bitfinex","SOLUSD",1643513929366,0.25,94.776,94.711,0.45]
["bitfinex","SOLUSD",1643513930965,23.18809,94.775,94.711,0.45]
["bitfinex","SOLUSD",1643513931167,10.76,94.775,94.711,0.45]
["bitfinex","SOLUSD",1643513931371,0.25,94.774,94.711,0.45]
["bitfinex","SOLUSD",1643513931771,0.25,94.774,94.72,6.0]
["bitfinex","SOLUSD",1643513931971,0.25,94.774,94.721,1.63747635]
["bitfinex","SOLUSD",1643513932172,0.25,94.774,94.721,1.88747635]
["bitfinex","SOLUSD",1643513932371,0.25,94.776,94.731,6.0]
["bitfinex","SOLUSD",1643513932871,0.25,94.776,94.732,0.25]
["bitfinex","SOLUSD",1643513933698,12.05791083,94.787,94.732,0.25]
["bitfinex","SOLUSD",1643513933899,0.25,94.786,94.732,0.25]
["bitfinex","SOLUSD",1643513934596,31.165565,94.785,94.732,0.25]
["bitfinex","SOLUSD",1643513934798,0.25,94.784,94.732,0.25]
["bitfinex","SOLUSD",1643513934996,0.25,94.784,94.721,1.63747635]
["bitfinex","SOLUSD",1643513934997,11.26,94.784,94.722,0.25]
["bitfinex","SOLUSD",1643513937700,23.0531,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643513937898,1.45667461,94.817,94.723,1.33993541]
["bitfinex","SOLUSD",1643513938097,1.45667461,94.826,94.733,6.0]
["bitfinex","SOLUSD",1643513938302,1.45667461,94.838,94.74,15.34]
["bitfinex","SOLUSD",1643513938499,23.5098,94.849,94.75,6.0]
["bitfinex","SOLUSD",1643513938500,1.45667461,94.848,94.75,6.0]
["bitfinex","SOLUSD",1643513938702,24.96647461,94.849,94.76,15.34]
["bitfinex","SOLUSD",1643513938904,12.72495338,94.847,94.761,0.25]
["bitfinex","SOLUSD",1643513939099,6.0,94.839,94.77,6.0]
["bitfinex","SOLUSD",1643513939300,0.25,94.838,94.771,3.44231835]
["bitfinex","SOLUSD",1643513939598,15.862537,94.838,94.771,3.44231835]
["bitfinex","SOLUSD",1643513939801,6.0,94.839,94.771,3.44231835]
["bitfinex","SOLUSD",1643513940601,6.0,94.839,94.781,6.0]
["bitfinex","SOLUSD",1643513940803,6.0,94.839,94.79,15.34]
["bitfinex","SOLUSD",1643513941001,1.45667461,94.872,94.8,6.0]
["bitfinex","SOLUSD",1643513941200,46.5482,94.898,94.81,15.34]
["bitfinex","SOLUSD",1643513941201,1.45667461,94.874,94.81,15.34]
["bitfinex","SOLUSD",1643513941399,1.45667461,94.875,94.811,0.25]
["bitfinex","SOLUSD",1643513941603,14.20491124,94.873,94.811,33.2307848]
["bitfinex","SOLUSD",1643513941807,14.20491124,94.873,94.812,1.33993541]
["bitfinex","SOLUSD",1643513942200,14.20491124,94.873,94.813,0.25]
["bitfinex","SOLUSD",1643513942700,14.20491124,94.873,94.814,1.33993541]
["bitfinex","SOLUSD",1643513942900,14.20491124,94.873,94.815,0.25]
["bitfinex","SOLUSD",1643513943101,0.25,94.872,94.815,0.25]
["bitfinex","SOLUSD",1643513943401,14.20491124,94.873,94.816,1.33993541]
["bitfinex","SOLUSD",1643513943800,14.20491124,94.873,94.817,0.25]
["bitfinex","SOLUSD",1643513944203,14.20491124,94.873,94.818,1.33993541]
["bitfinex","SOLUSD",1643513944401,14.20491124,94.873,94.819,0.25]
["bitfinex","SOLUSD",1643513944604,1.45667461,94.896,94.819,0.25]
["bitfinex","SOLUSD",1643513944803,0.25,94.895,94.82,1.33993541]
["bitfinex","SOLUSD",1643513945001,6.0,94.888,94.83,6.0]
["bitfinex","SOLUSD",1643513945504,0.25,94.887,94.831,0.25]
["bitfinex","SOLUSD",1643513945702,13.97944398,94.887,94.831,6.49299386]
["bitfinex","SOLUSD",1643513946101,6.0,94.877,94.831,6.49299386]
["bitfinex","SOLUSD",1643513946302,0.25,94.876,94.831,6.49299386]
["bitfinex","SOLUSD",1643513948104,0.25,94.876,94.832,1.33993541]
["bitfinex","SOLUSD",1643513948305,0.25,94.876,94.833,0.25]
["bitfinex","SOLUSD",1643513950708,0.25,94.876,94.822,0.25]
["bitfinex","SOLUSD",1643513950908,0.25,94.876,94.821,0.25]
["bitfinex","SOLUSD",1643513951207,0.25,94.876,94.821,28.76848807]
["bitfinex","SOLUSD",1643513952008,0.25,94.876,94.822,105.4]
["bitfinex","SOLUSD",1643513952412,0.25,94.876,94.823,0.25]
["bitfinex","SOLUSD",1643513956611,6.0,94.877,94.823,0.25]
["bitfinex","SOLUSD",1643513956817,6.0,94.877,94.824,1.33993541]
["bitfinex","SOLUSD",1643513957212,6.0,94.877,94.825,0.25]
["bitfinex","SOLUSD",1643513957913,0.25,94.876,94.825,0.25]
["bitfinex","SOLUSD",1643513958116,6.25,94.876,94.825,0.25]
["bitfinex","SOLUSD",1643513958513,3.14677736,94.866,94.825,0.25]
["bitfinex","SOLUSD",1643513958914,6.25,94.876,94.825,0.25]
["bitfinex","SOLUSD",1643513960115,6.0,94.871,94.825,0.25]
["bitfinex","SOLUSD",1643513961218,0.25,94.87,94.806,1.33993541]
["bitfinex","SOLUSD",1643513961619,24.013674,94.869,94.775,16.1785]
["bitfinex","SOLUSD",1643513961816,0.25,94.868,94.775,16.1785]
["bitfinex","SOLUSD",1643513962019,6.0,94.859,94.769,18.38321392]
["bitfinex","SOLUSD",1643513962216,0.49520033,94.858,94.77,33.92464448]
["bitfinex","SOLUSD",1643513962417,6.74520033,94.858,94.77,33.92464448]
["bitfinex","SOLUSD",1643513962816,6.0,94.849,94.77,33.92464448]
["bitfinex","SOLUSD",1643513963020,6.0,94.847,94.77,33.92464448]
["bitfinex","SOLUSD",1643513963217,23.9444,94.846,94.77,33.92464448]
["bitfinex","SOLUSD",1643513963421,24.1944,94.846,94.77,33.92464448]
["bitfinex","SOLUSD",1643513963618,6.0,94.836,94.771,0.25]
["bitfinex","SOLUSD",1643513963818,12.93505421,94.835,94.771,0.25]
["bitfinex","SOLUSD",1643513964019,6.0,94.825,94.771,0.25]
["bitfinex","SOLUSD",1643513964219,12.93505421,94.835,94.771,0.25]
["bitfinex","SOLUSD",1643513965722,12.93505421,94.835,94.771,105.65]
["bitfinex","SOLUSD",1643513965921,12.93505421,94.835,94.78,6.0]
["bitfinex","SOLUSD",1643513966321,0.25,94.835,94.78,6.0]
["bitfinex","SOLUSD",1643513966720,0.25,94.845,94.78,6.0]
["bitfinex","SOLUSD",1643513967123,0.25,94.845,94.781,6.0]
["bitfinex","SOLUSD",1643513967321,15.73608542,94.845,94.781,6.0]
["bitfinex","SOLUSD",1643513967523,6.0,94.835,94.771,0.25]
["bitfinex","SOLUSD",1643513967821,0.25,94.834,94.771,0.25]
["bitfinex","SOLUSD",1643513968025,6.0,94.835,94.771,0.25]
["bitfinex","SOLUSD",1643513968422,6.0,94.835,94.771,105.65]
["bitfinex","SOLUSD",1643513968623,6.0,94.835,94.772,18.38321392]
["bitfinex","SOLUSD",1643513968822,6.0,94.835,94.773,105.65]
["bitfinex","SOLUSD",1643513970023,15.48608542,94.845,94.773,105.65]
["bitfinex","SOLUSD",1643513970223,23.9444,94.846,94.774,24.3125]
["bitfinex","SOLUSD",1643513970424,23.9444,94.846,94.783,6.0]
["bitfinex","SOLUSD",1643513970624,23.9444,94.846,94.79,6.0]
["bitfinex","SOLUSD",1643513970826,23.9444,94.846,94.791,0.25]
["bitfinex","SOLUSD",1643513971224,14.43284247,94.845,94.791,5.54913418]
["bitfinex","SOLUSD",1643513971725,6.0,94.835,94.791,5.54913418]
["bitfinex","SOLUSD",1643513972024,0.25,94.834,94.791,5.29913418]
["bitfinex","SOLUSD",1643513972327,14.18284247,94.845,94.792,0.25]
["bitfinex","SOLUSD",1643513972724,0.25,94.844,94.792,0.25]
["bitfinex","SOLUSD",1643513975758,0.25,94.845,94.792,0.25]
["bitfinex","SOLUSD",1643513977157,13.53680405,94.855,94.792,0.25]
["bitfinex","SOLUSD",1643513977759,24.3621,94.867,94.792,0.25]
["bitfinex","SOLUSD",1643513977959,24.3621,94.867,94.793,106.73993541]
["bitfinex","SOLUSD",1643513978158,6.0,94.857,94.793,106.73993541]
["bitfinex","SOLUSD",1643513978360,6.0,94.857,94.794,1.58960559]
["bitfinex","SOLUSD",1643513978760,6.0,94.857,94.795,1.33960559]
["bitfinex","SOLUSD",1643513978959,6.0,94.857,94.81,15.34]
["bitfinex","SOLUSD",1643513979162,6.0,94.857,94.811,33.6933886]
["bitfinex","SOLUSD",1643513979360,6.0,94.857,94.811,35.28299419]
["bitfinex","SOLUSD",1643513979760,6.0,94.857,94.812,106.73960559]
["bitfinex","SOLUSD",1643513979962,6.0,94.875,94.812,1.33960559]
["bitfinex","SOLUSD",1643513980162,6.0,94.877,94.813,24.51730559]
["bitfinex","SOLUSD",1643513980360,6.0,94.877,94.814,0.25]
["bitfinex","SOLUSD",1643513980660,12.53451667,94.876,94.814,1.58960559]
["bitfinex","SOLUSD",1643513981161,6.0,94.866,94.82,15.815]
["bitfinex","SOLUSD",1643513981363,6.0,94.866,94.821,0.25]
["bitfinex","SOLUSD",1643513983264,0.25,94.875,94.821,0.25]
["bitfinex","SOLUSD",1643513983662,6.25,94.882,94.821,0.25]
["bitfinex","SOLUSD",1643513984066,24.5107,94.881,94.821,0.25]
["bitfinex","SOLUSD",1643513984365,6.0,94.872,94.821,0.25]
["bitfinex","SOLUSD",1643513984567,6.0,94.871,94.821,0.25]
["bitfinex","SOLUSD",1643513985966,2.67761801,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643513986368,6.0,94.86,94.815,0.25]
["bitfinex","SOLUSD",1643513987571,6.0,94.871,94.815,0.25]
["bitfinex","SOLUSD",1643513988471,6.0,94.869,94.815,0.25]
["bitfinex","SOLUSD",1643513989072,6.0,94.871,94.815,0.25]
["bitfinex","SOLUSD",1643513989573,0.25,94.87,94.815,0.25]
["bitfinex","SOLUSD",1643513989972,6.0,94.871,94.815,0.25]
["bitfinex","SOLUSD",1643513990373,0.25,94.87,94.815,0.25]
["bitfinex","SOLUSD",1643513990973,6.0,94.871,94.813,22.9277]
["bitfinex","SOLUSD",1643513991180,24.1738,94.87,94.811,33.6933886]
["bitfinex","SOLUSD",1643513991378,6.0,94.865,94.811,33.6933886]
["bitfinex","SOLUSD",1643513991574,6.0,94.86,94.811,33.6933886]
["bitfinex","SOLUSD",1643513991776,4.78419553,94.859,94.811,33.6933886]
["bitfinex","SOLUSD",1643513992177,6.0,94.849,94.811,33.6933886]
["bitfinex","SOLUSD",1643513992379,6.0,94.849,94.81,15.34]
["bitfinex","SOLUSD",1643513992380,18.72,94.849,94.81,15.34]
["bitfinex","SOLUSD",1643513992577,14.507072,94.848,94.78,15.34]
["bitfinex","SOLUSD",1643513992781,23.4172,94.848,94.76,15.34]
["bitfinex","SOLUSD",1643513993077,6.0,94.838,94.742,0.2]
["bitfinex","SOLUSD",1643513993277,46.0573,94.837,94.741,142.06029376]
["bitfinex","SOLUSD",1643513993481,46.0573,94.837,94.743,1.33534203]
["bitfinex","SOLUSD",1643513993678,12.34202581,94.826,94.743,1.33534203]
["bitfinex","SOLUSD",1643513993877,0.25,94.825,94.75,15.826]
["bitfinex","SOLUSD",1643513994078,6.0,94.816,94.76,15.34]
["bitfinex","SOLUSD",1643513994880,6.0,94.827,94.761,0.25]
["bitfinex","SOLUSD",1643513995079,23.5516,94.836,94.761,0.25]
["bitfinex","SOLUSD",1643513995281,0.25,94.835,94.761,0.25]
["bitfinex","SOLUSD",1643513995478,15.83868778,94.833,94.761,0.25]
["bitfinex","SOLUSD",1643513995882,15.83868778,94.833,94.771,2.7634849]
["bitfinex","SOLUSD",1643513996082,23.5516,94.836,94.781,6.0]
["bitfinex","SOLUSD",1643513996283,23.5516,94.836,94.782,0.25]
["bitfinex","SOLUSD",1643513996784,23.5516,94.836,94.782,6.25]
["bitfinex","SOLUSD",1643513998186,23.5516,94.836,94.772,23.3388]
["bitfinex","SOLUSD",1643513998386,23.5516,94.836,94.773,0.25]
["bitfinex","SOLUSD",1643513998586,12.90606313,94.835,94.773,0.25]
["bitfinex","SOLUSD",1643513999287,12.90606313,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643514002618,12.90606313,94.835,94.771,2.7634849]
["bitfinex","SOLUSD",1643514003820,12.90606313,94.835,94.772,0.25]
["bitfinex","SOLUSD",1643514006023,6.0,94.825,94.772,0.25]
["bitfinex","SOLUSD",1643514006223,6.0,94.825,94.771,2.7634849]
["bitfinex","SOLUSD",1643514006424,0.25,94.824,94.771,2.7634849]
["bitfinex","SOLUSD",1643514008328,0.25,94.824,94.751,105.4]
["bitfinex","SOLUSD",1643514008729,24.8842,94.824,94.751,105.4]
["bitfinex","SOLUSD",1643514009130,6.0,94.814,94.751,105.4]
["bitfinex","SOLUSD",1643514009330,0.25,94.813,94.761,28.51420056]
["bitfinex","SOLUSD",1643514009529,0.25,94.813,94.761,28.76420056]
["bitfinex","SOLUSD",1643514009731,24.6342,94.824,94.761,28.76420056]
["bitfinex","SOLUSD",1643514009931,12.65606313,94.835,94.771,6.0]
["bitfinex","SOLUSD",1643514010331,12.65606313,94.835,94.772,105.65]
["bitfinex","SOLUSD",1643514010530,22.6401,94.837,94.772,111.65]
["bitfinex","SOLUSD",1643514010736,1.45667461,94.863,94.774,105.4]
["bitfinex","SOLUSD",1643514011031,6.0,94.853,94.774,105.4]
["bitfinex","SOLUSD",1643514011231,6.0,94.858,94.775,0.25]
["bitfinex","SOLUSD",1643514011432,6.0,94.855,94.775,0.25]
["bitfinex","SOLUSD",1643514011756,11.96967348,94.854,94.784,6.0]
["bitfinex","SOLUSD",1643514011932,11.96967348,94.854,94.785,24.1129]
["bitfinex","SOLUSD",1643514012132,11.96967348,94.854,94.785,24.3629]
["bitfinex","SOLUSD",1643514012534,11.96967348,94.854,94.785,129.7629]
["bitfinex","SOLUSD",1643514013537,11.96967348,94.854,94.796,10.7095781]
["bitfinex","SOLUSD",1643514013738,11.96967348,94.854,94.796,8.0728645]
["bitfinex","SOLUSD",1643514013937,11.96967348,94.854,94.797,0.25]
["bitfinex","SOLUSD",1643514014336,0.25,94.853,94.797,0.25]
["bitfinex","SOLUSD",1643514014737,0.25,94.856,94.806,6.0]
["bitfinex","SOLUSD",1643514014939,0.25,94.856,94.797,0.25]
["bitfinex","SOLUSD",1643514015136,6.0,94.847,94.797,0.25]
["bitfinex","SOLUSD",1643514015336,16.58878377,94.846,94.796,8.0728645]
["bitfinex","SOLUSD",1643514015537,16.83878377,94.846,94.796,8.0728645]
["bitfinex","SOLUSD",1643514015736,16.58878377,94.846,94.796,8.0728645]
["bitfinex","SOLUSD",1643514015941,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514016937,16.58878377,94.846,94.807,0.25]
["bitfinex","SOLUSD",1643514017739,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514017939,0.25,94.845,94.806,6.0]
["bitfinex","SOLUSD",1643514018239,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514019262,16.58878377,94.846,94.807,0.25]
["bitfinex","SOLUSD",1643514019667,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514020269,16.58878377,94.846,94.807,0.25]
["bitfinex","SOLUSD",1643514020468,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514023871,16.58878377,94.846,94.807,0.25]
["bitfinex","SOLUSD",1643514024874,16.58878377,94.846,94.806,6.0]
["bitfinex","SOLUSD",1643514025075,16.58878377,94.846,94.742,16.99048059]
["bitfinex","SOLUSD",1643514025076,16.58878377,94.846,94.765,1.44469899]
["bitfinex","SOLUSD",1643514025272,24.7819,94.845,94.781,0.25]
["bitfinex","SOLUSD",1643514026074,24.7819,94.845,94.781,25.96455231]
["bitfinex","SOLUSD",1643514028575,24.7819,94.845,94.781,25.71455231]
["bitfinex","SOLUSD",1643514028879,24.7819,94.845,94.782,0.25]
["bitfinex","SOLUSD",1643514029075,24.7819,94.845,94.791,6.0]
["bitfinex","SOLUSD",1643514029275,24.7819,94.845,94.792,0.25]
["bitfinex","SOLUSD",1643514029878,24.5319,94.845,94.792,0.25]
["bitfinex","SOLUSD",1643514030079,0.25,94.844,94.792,0.25]
["bitfinex","SOLUSD",1643514030877,0.25,94.844,94.782,0.25]
["bitfinex","SOLUSD",1643514031283,0.25,94.844,94.781,25.71455231]
["bitfinex","SOLUSD",1643514031487,6.0,94.835,94.781,25.71455231]
["bitfinex","SOLUSD",1643514031681,23.5582,94.834,94.781,25.71455231]
["bitfinex","SOLUSD",1643514031879,23.8082,94.834,94.781,25.71455231]
["bitfinex","SOLUSD",1643514032082,6.0,94.824,94.781,25.71455231]
["bitfinex","SOLUSD",1643514032279,3.17415117,94.823,94.781,25.71455231]
["bitfinex","SOLUSD",1643514032481,37.561683,94.822,94.77,15.34]
["bitfinex","SOLUSD",1643514032781,0.25,94.821,94.743,0.2]
["bitfinex","SOLUSD",1643514033080,6.0,94.812,94.743,0.2]
["bitfinex","SOLUSD",1643514033280,23.308,94.811,94.743,0.2]
["bitfinex","SOLUSD",1643514033484,23.308,94.811,94.743,36.60589526]
["bitfinex","SOLUSD",1643514033882,23.308,94.811,94.744,0.25]
["bitfinex","SOLUSD",1643514036284,23.308,94.811,94.744,105.65]
["bitfinex","SOLUSD",1643514036787,0.25,94.811,94.745,1.3310811]
["bitfinex","SOLUSD",1643514036984,1.45667461,94.847,94.755,105.4]
["bitfinex","SOLUSD",1643514037184,1.45667461,94.856,94.757,105.4]
["bitfinex","SOLUSD",1643514037386,0.25,94.855,94.771,105.4]
["bitfinex","SOLUSD",1643514037586,0.25,94.855,94.781,6.0]
["bitfinex","SOLUSD",1643514037785,0.25,94.855,94.782,105.65]
["bitfinex","SOLUSD",1643514038010,0.25,94.855,94.782,111.65]
["bitfinex","SOLUSD",1643514038188,0.25,94.855,94.792,6.0]
["bitfinex","SOLUSD",1643514038690,0.25,94.857,94.793,6.0]
["bitfinex","SOLUSD",1643514038989,18.87197424,94.858,94.795,6.0]
["bitfinex","SOLUSD",1643514039391,18.87197424,94.858,94.796,0.25]
["bitfinex","SOLUSD",1643514039890,24.2814,94.859,94.796,0.25]
["bitfinex","SOLUSD",1643514040292,24.2814,94.859,94.785,0.25]
["bitfinex","SOLUSD",1643514040491,24.2814,94.859,94.794,6.0]
["bitfinex","SOLUSD",1643514040690,24.2814,94.859,94.796,1.3310811]
["bitfinex","SOLUSD",1643514040890,17.37735783,94.858,94.797,0.25]
["bitfinex","SOLUSD",1643514041091,17.62735783,94.858,94.797,0.25]
["bitfinex","SOLUSD",1643514041395,17.62735783,94.858,94.796,0.25]
["bitfinex","SOLUSD",1643514042493,17.62735783,94.858,94.782,0.25]
["bitfinex","SOLUSD",1643514042692,17.62735783,94.858,94.791,6.0]
["bitfinex","SOLUSD",1643514042894,17.62735783,94.858,94.792,24.4318]
["bitfinex","SOLUSD",1643514043792,0.25,94.857,94.793,1.3310811]
["bitfinex","SOLUSD",1643514043991,0.25,94.857,94.792,24.4318]
["bitfinex","SOLUSD",1643514044194,0.25,94.857,94.781,15.6762]
["bitfinex","SOLUSD",1643514044396,0.25,94.857,94.782,0.25]
["bitfinex","SOLUSD",1643514044593,0.25,94.857,94.79,6.0]
["bitfinex","SOLUSD",1643514044794,0.25,94.857,94.791,0.25]
["bitfinex","SOLUSD",1643514045195,24.2814,94.859,94.791,0.25]
["bitfinex","SOLUSD",1643514045395,24.2814,94.859,94.792,106.7310811]
["bitfinex","SOLUSD",1643514045626,24.2814,94.859,94.802,6.0]
["bitfinex","SOLUSD",1643514045826,24.2814,94.859,94.803,0.25]
["bitfinex","SOLUSD",1643514046028,24.2814,94.859,94.803,6.25]
["bitfinex","SOLUSD",1643514046229,16.15167111,94.858,94.803,6.25]
["bitfinex","SOLUSD",1643514046427,16.15167111,94.858,94.793,23.0416]
["bitfinex","SOLUSD",1643514046627,0.25,94.857,94.793,23.0416]
["bitfinex","SOLUSD",1643514046827,0.25,94.857,94.794,0.25]
["bitfinex","SOLUSD",1643514047033,0.25,94.857,94.774,106.7310811]
["bitfinex","SOLUSD",1643514047229,0.25,94.857,94.774,105.4]
["bitfinex","SOLUSD",1643514047428,0.25,94.857,94.8,6.0]
["bitfinex","SOLUSD",1643514047832,0.25,94.857,94.801,0.25]
["bitfinex","SOLUSD",1643514049131,0.25,94.857,94.801,6.25]
["bitfinex","SOLUSD",1643514049933,16.15167111,94.858,94.801,6.25]
["bitfinex","SOLUSD",1643514050137,0.25,94.857,94.802,6.0]
["bitfinex","SOLUSD",1643514050534,0.25,94.857,94.803,0.25]
["bitfinex","SOLUSD",1643514050733,16.15167111,94.858,94.803,0.25]
["bitfinex","SOLUSD",1643514050934,16.15167111,94.858,94.801,6.0]
["bitfinex","SOLUSD",1643514050935,0.25,94.857,94.801,6.0]
["bitfinex","SOLUSD",1643514051137,0.25,94.857,94.802,6.0]
["bitfinex","SOLUSD",1643514051334,0.25,94.857,94.802,6.25]
["bitfinex","SOLUSD",1643514051535,16.15167111,94.858,94.802,0.25]
["bitfinex","SOLUSD",1643514051834,16.15167111,94.858,94.812,6.0]
["bitfinex","SOLUSD",1643514052043,16.15167111,94.858,94.802,0.25]
["bitfinex","SOLUSD",1643514053434,16.15167111,94.858,94.802,105.65]
["bitfinex","SOLUSD",1643514053636,16.15167111,94.858,94.801,6.0]
["bitfinex","SOLUSD",1643514053838,16.15167111,94.858,94.802,0.25]
["bitfinex","SOLUSD",1643514054640,16.15167111,94.858,94.802,6.25]
["bitfinex","SOLUSD",1643514055334,0.25,94.857,94.802,6.0]
["bitfinex","SOLUSD",1643514055533,0.25,94.857,94.803,0.25]
["bitfinex","SOLUSD",1643514055935,0.25,94.857,94.81,6.0]
["bitfinex","SOLUSD",1643514056335,0.25,94.857,94.811,0.25]
["bitfinex","SOLUSD",1643514056834,16.15167111,94.858,94.811,0.25]
["bitfinex","SOLUSD",1643514057035,0.25,94.857,94.811,6.25]
["bitfinex","SOLUSD",1643514057237,0.25,94.857,94.811,0.25]
["bitfinex","SOLUSD",1643514057434,0.25,94.857,94.81,6.0]
["bitfinex","SOLUSD",1643514057834,0.25,94.857,94.812,6.0]
["bitfinex","SOLUSD",1643514058734,16.15167111,94.858,94.812,6.0]
["bitfinex","SOLUSD",1643514058735,16.15167111,94.858,94.813,0.25]
["bitfinex","SOLUSD",1643514059034,16.15167111,94.858,94.813,6.25]
["bitfinex","SOLUSD",1643514060636,16.15167111,94.858,94.813,17.75]
["bitfinex","SOLUSD",1643514061237,16.15167111,94.858,94.814,105.4]
["bitfinex","SOLUSD",1643514061636,16.15167111,94.858,94.815,0.25]
["bitfinex","SOLUSD",1643514061838,16.15167111,94.858,94.813,0.25]
["bitfinex","SOLUSD",1643514062137,16.15167111,94.858,94.813,6.25]
["bitfinex","SOLUSD",1643514062738,23.9247,94.868,94.814,105.4]
["bitfinex","SOLUSD",1643514062938,23.9247,94.868,94.814,117.5010811]
["bitfinex","SOLUSD",1643514063138,0.25,94.867,94.824,6.0]
["bitfinex","SOLUSD",1643514063340,0.25,94.867,94.825,25.0981]
["bitfinex","SOLUSD",1643514063541,0.25,94.867,94.825,32.4291811]
["bitfinex","SOLUSD",1643514063739,0.25,94.867,94.826,1.3310811]
["bitfinex","SOLUSD",1643514063942,0.25,94.867,94.836,6.0]
["bitfinex","SOLUSD",1643514064142,0.25,94.867,94.836,17.34]
["bitfinex","SOLUSD",1643514064342,15.815,94.93,94.836,17.34]
["bitfinex","SOLUSD",1643514064343,1.45667461,94.889,94.85,15.34]
["bitfinex","SOLUSD",1643514064544,2.89127546,94.916,94.867,0.25]
["bitfinex","SOLUSD",1643514064743,2.89127546,94.968,94.88,15.34]
["bitfinex","SOLUSD",1643514065045,2.92810941,94.968,94.89,6.0]
["bitfinex","SOLUSD",1643514065245,2.92810941,94.968,94.89,21.34]
["bitfinex","SOLUSD",1643514065442,2.92810941,94.968,94.891,0.25]
["bitfinex","SOLUSD",1643514065645,2.92810941,94.968,94.891,7.5810811]
["bitfinex","SOLUSD",1643514065844,2.92810941,94.968,94.892,1.3310811]
["bitfinex","SOLUSD",1643514065845,6.0,94.958,94.892,1.3310811]
["bitfinex","SOLUSD",1643514066045,14.05877091,94.957,94.892,1.3310811]
["bitfinex","SOLUSD",1643514066246,14.05877091,94.957,94.893,0.25]
["bitfinex","SOLUSD",1643514066646,14.05877091,94.957,94.902,6.0]
["bitfinex","SOLUSD",1643514067045,14.05877091,94.957,94.894,1.3310811]
["bitfinex","SOLUSD",1643514067245,14.05877091,94.957,94.895,0.25]
["bitfinex","SOLUSD",1643514067847,1.13265008,94.956,94.896,1.3310811]
["bitfinex","SOLUSD",1643514068048,1.13265008,94.956,94.9,6.0]
["bitfinex","SOLUSD",1643514068245,1.13265008,94.956,94.897,0.25]
["bitfinex","SOLUSD",1643514069146,0.25,94.955,94.897,0.25]
["bitfinex","SOLUSD",1643514070346,24.383,94.955,94.897,0.25]
["bitfinex","SOLUSD",1643514072370,24.383,94.955,94.898,1.3310811]
["bitfinex","SOLUSD",1643514072570,24.383,94.955,94.898,14.5010811]
["bitfinex","SOLUSD",1643514072777,1.13220058,94.954,94.899,0.25]
["bitfinex","SOLUSD",1643514073271,0.25,94.953,94.899,0.25]
["bitfinex","SOLUSD",1643514074072,0.25,94.953,94.898,13.17]
["bitfinex","SOLUSD",1643514074271,0.25,94.953,94.899,0.25]
["bitfinex","SOLUSD",1643514074471,0.25,94.953,94.899,1.58105395]
["bitfinex","SOLUSD",1643514074673,0.25,94.953,94.908,6.0]
["bitfinex","SOLUSD",1643514074875,0.25,94.953,94.899,1.58105395]
["bitfinex","SOLUSD",1643514076373,14.251047,94.952,94.88,15.34]
["bitfinex","SOLUSD",1643514076674,14.251047,94.952,94.789,3.15588306]
["bitfinex","SOLUSD",1643514076675,5.45416403,94.941,94.803,24.3195]
["bitfinex","SOLUSD",1643514076876,128.7893,94.94,94.85,15.34]
["bitfinex","SOLUSD",1643514077073,111.4,94.93,94.83,15.34]
["bitfinex","SOLUSD",1643514077273,0.25,94.929,94.83,15.34]
["bitfinex","SOLUSD",1643514077572,0.25,94.929,94.833,21.46950088]
["bitfinex","SOLUSD",1643514077773,0.25,94.929,94.84,6.0]
["bitfinex","SOLUSD",1643514077976,49.4689,94.929,94.843,6.0]
["bitfinex","SOLUSD",1643514078372,13.75368498,94.918,94.843,6.0]
["bitfinex","SOLUSD",1643514078574,6.0,94.908,94.843,6.0]
["bitfinex","SOLUSD",1643514078774,0.25,94.907,94.843,6.0]
["bitfinex","SOLUSD",1643514079173,6.25,94.907,94.843,6.0]
["bitfinex","SOLUSD",1643514079578,6.25,94.907,94.851,6.0]
["bitfinex","SOLUSD",1643514079782,6.25,94.907,94.843,27.46950088]
["bitfinex","SOLUSD",1643514080182,0.25,94.907,94.844,1.33105395]
["bitfinex","SOLUSD",1643514080380,0.25,94.916,94.844,1.33105395]
["bitfinex","SOLUSD",1643514080584,6.0,94.907,94.844,1.33105395]
["bitfinex","SOLUSD",1643514080879,6.0,94.907,94.843,21.46950088]
["bitfinex","SOLUSD",1643514080880,0.25,94.906,94.843,21.46950088]
["bitfinex","SOLUSD",1643514081080,6.25,94.906,94.843,21.46950088]
["bitfinex","SOLUSD",1643514082080,6.25,94.906,94.853,6.0]
["bitfinex","SOLUSD",1643514082282,6.0,94.9,94.843,21.46950088]
["bitfinex","SOLUSD",1643514082485,78.43554396,94.899,94.82,15.34]
["bitfinex","SOLUSD",1643514082682,6.0,94.896,94.816,21.28533421]
["bitfinex","SOLUSD",1643514082880,6.0,94.889,94.79,31.16]
["bitfinex","SOLUSD",1643514083082,6.0,94.888,94.79,15.34]
["bitfinex","SOLUSD",1643514083285,6.25,94.888,94.79,15.34]
["bitfinex","SOLUSD",1643514083480,6.0,94.88,94.79,15.34]
["bitfinex","SOLUSD",1643514083684,13.75368498,94.878,94.79,15.34]
["bitfinex","SOLUSD",1643514083883,0.25,94.877,94.79,15.34]
["bitfinex","SOLUSD",1643514084086,6.0,94.868,94.79,15.34]
["bitfinex","SOLUSD",1643514084282,23.6751,94.867,94.79,15.34]
["bitfinex","SOLUSD",1643514084685,5.75924996,94.856,94.79,15.34]
["bitfinex","SOLUSD",1643514084882,0.25,94.855,94.79,15.34]
["bitfinex","SOLUSD",1643514085084,6.0,94.846,94.79,15.34]
["bitfinex","SOLUSD",1643514085285,0.25,94.845,94.79,15.34]
["bitfinex","SOLUSD",1643514086989,5.75924996,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643514087190,5.75924996,94.856,94.8,6.0]
["bitfinex","SOLUSD",1643514087489,105.4,94.9,94.801,0.25]
["bitfinex","SOLUSD",1643514087690,23.3278,94.892,94.801,6.25]
["bitfinex","SOLUSD",1643514087991,6.0,94.883,94.803,105.4]
["bitfinex","SOLUSD",1643514088192,23.5778,94.892,94.814,105.4]
["bitfinex","SOLUSD",1643514088394,23.5778,94.892,94.815,0.25]
["bitfinex","SOLUSD",1643514088594,23.5778,94.892,94.824,111.4]
["bitfinex","SOLUSD",1643514088595,13.97838428,94.891,94.824,111.4]
["bitfinex","SOLUSD",1643514088792,0.25,94.89,94.824,111.4]
["bitfinex","SOLUSD",1643514088992,6.0,94.881,94.824,111.4]
["bitfinex","SOLUSD",1643514089393,0.25,94.88,94.824,111.4]
["bitfinex","SOLUSD",1643514091291,0.25,94.89,94.824,111.4]
["bitfinex","SOLUSD",1643514092194,6.0,94.881,94.825,0.25]
["bitfinex","SOLUSD",1643514092394,0.25,94.88,94.825,0.25]
["bitfinex","SOLUSD",1643514093997,0.25,94.88,94.821,105.65]
["bitfinex","SOLUSD",1643514095095,0.25,94.88,94.831,6.0]
["bitfinex","SOLUSD",1643514095296,0.25,94.89,94.831,6.0]
["bitfinex","SOLUSD",1643514095496,0.25,94.89,94.831,15.34]
["bitfinex","SOLUSD",1643514095695,0.25,94.89,94.834,6.0]
["bitfinex","SOLUSD",1643514096095,0.25,94.89,94.831,9.34]
["bitfinex","SOLUSD",1643514096096,0.25,94.89,94.841,6.0]
["bitfinex","SOLUSD",1643514097097,0.25,94.89,94.842,6.0]
["bitfinex","SOLUSD",1643514097596,0.25,94.89,94.831,6.0]
["bitfinex","SOLUSD",1643514098028,0.25,94.89,94.834,111.4]
["bitfinex","SOLUSD",1643514098799,13.97838428,94.891,94.834,6.0]
["bitfinex","SOLUSD",1643514099000,13.97838428,94.891,94.834,20.17]
["bitfinex","SOLUSD",1643514099199,13.97838428,94.891,94.834,119.57]
["bitfinex","SOLUSD",1643514099398,13.97838428,94.891,94.844,6.0]
["bitfinex","SOLUSD",1643514099598,6.0,94.881,94.844,6.0]
["bitfinex","SOLUSD",1643514100501,13.97838428,94.891,94.844,6.0]
["bitfinex","SOLUSD",1643514101200,13.97838428,94.891,94.847,6.0]
["bitfinex","SOLUSD",1643514101602,13.97838428,94.891,94.844,6.0]
["bitfinex","SOLUSD",1643514102801,13.97838428,94.891,94.844,111.4]
["bitfinex","SOLUSD",1643514103002,13.97838428,94.891,94.844,105.4]
["bitfinex","SOLUSD",1643514103604,23.2746,94.919,94.844,105.4]
["bitfinex","SOLUSD",1643514103803,0.25,94.918,94.854,6.0]
["bitfinex","SOLUSD",1643514104203,0.25,94.918,94.855,0.25]
["bitfinex","SOLUSD",1643514104403,0.25,94.918,94.855,6.25]
["bitfinex","SOLUSD",1643514104603,14.91393065,94.908,94.855,0.25]
["bitfinex","SOLUSD",1643514104804,0.25,94.907,94.855,0.25]
["bitfinex","SOLUSD",1643514105006,0.25,94.907,94.855,6.25]
["bitfinex","SOLUSD",1643514105704,0.25,94.907,94.855,0.25]
["bitfinex","SOLUSD",1643514105907,0.25,94.907,94.846,0.25]
["bitfinex","SOLUSD",1643514106306,0.25,94.907,94.845,24.7673]
["bitfinex","SOLUSD",1643514107105,6.0,94.898,94.846,0.25]
["bitfinex","SOLUSD",1643514107306,0.25,94.897,94.845,24.7673]
["bitfinex","SOLUSD",1643514108106,6.25,94.897,94.845,24.7673]
["bitfinex","SOLUSD",1643514108307,6.25,94.897,94.846,0.25]
["bitfinex","SOLUSD",1643514109906,6.25,94.897,94.841,0.25]
["bitfinex","SOLUSD",1643514111311,6.25,94.897,94.84,15.34]
["bitfinex","SOLUSD",1643514114117,6.25,94.897,94.804,18.22621107]
["bitfinex","SOLUSD",1643514114320,23.1821,94.896,94.804,18.22621107]
["bitfinex","SOLUSD",1643514114520,6.0,94.89,94.804,18.22621107]
["bitfinex","SOLUSD",1643514114719,6.0,94.886,94.804,18.22621107]
["bitfinex","SOLUSD",1643514114920,0.25,94.885,94.804,18.22621107]
["bitfinex","SOLUSD",1643514115122,6.0,94.879,94.804,18.22621107]
["bitfinex","SOLUSD",1643514115320,0.25,94.878,94.814,6.0]
["bitfinex","SOLUSD",1643514115521,0.25,94.878,94.81,6.0]
["bitfinex","SOLUSD",1643514116520,0.25,94.878,94.811,6.0]
["bitfinex","SOLUSD",1643514117120,0.25,94.878,94.805,0.25]
["bitfinex","SOLUSD",1643514117321,23.8802,94.878,94.802,0.25]
["bitfinex","SOLUSD",1643514119925,14.91393065,94.867,94.802,0.25]
["bitfinex","SOLUSD",1643514120124,6.0,94.857,94.802,0.25]
["bitfinex","SOLUSD",1643514120324,0.25,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643514120948,0.25,94.856,94.802,105.65]
["bitfinex","SOLUSD",1643514121151,6.25,94.856,94.802,105.65]
["bitfinex","SOLUSD",1643514124450,6.25,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643514124651,4.59900429,94.845,94.802,0.25]
["bitfinex","SOLUSD",1643514124852,0.25,94.844,94.802,0.25]
["bitfinex","SOLUSD",1643514125053,0.25,94.844,94.801,0.25]
["bitfinex","SOLUSD",1643514126055,0.25,94.844,94.81,6.0]
["bitfinex","SOLUSD",1643514127953,0.25,94.844,94.801,0.25]
["bitfinex","SOLUSD",1643514129564,22.6678,94.889,94.81,6.0]
["bitfinex","SOLUSD",1643514129767,15.819,94.91,94.812,105.4]
["bitfinex","SOLUSD",1643514129963,15.819,94.91,94.821,6.0]
["bitfinex","SOLUSD",1643514130164,15.819,94.91,94.822,6.0]
["bitfinex","SOLUSD",1643514130365,15.819,94.91,94.823,0.25]
["bitfinex","SOLUSD",1643514130565,17.33300418,94.895,94.823,18.16]
["bitfinex","SOLUSD",1643514130767,17.33300418,94.895,94.832,6.0]
["bitfinex","SOLUSD",1643514130967,0.25,94.894,94.832,6.0]
["bitfinex","SOLUSD",1643514131166,0.25,94.894,94.833,6.25]
["bitfinex","SOLUSD",1643514131368,0.25,94.894,94.834,6.0]
["bitfinex","SOLUSD",1643514131568,0.25,94.894,94.833,0.25]
["bitfinex","SOLUSD",1643514133973,0.25,94.894,94.832,6.0]
["bitfinex","SOLUSD",1643514134375,0.25,94.894,94.835,6.0]
["bitfinex","SOLUSD",1643514135175,0.25,94.894,94.825,22.9149]
["bitfinex","SOLUSD",1643514135375,0.25,94.894,94.83,15.34]
["bitfinex","SOLUSD",1643514135776,0.25,94.894,94.831,0.25]
["bitfinex","SOLUSD",1643514137380,17.33300418,94.895,94.831,0.25]
["bitfinex","SOLUSD",1643514137779,105.4,94.894,94.83,15.34]
["bitfinex","SOLUSD",1643514137980,6.0,94.885,94.81,15.34]
["bitfinex","SOLUSD",1643514138179,6.0,94.884,94.81,15.34]
["bitfinex","SOLUSD",1643514138581,6.0,94.885,94.81,15.34]
["bitfinex","SOLUSD",1643514138782,24.516,94.884,94.81,15.34]
["bitfinex","SOLUSD",1643514139179,0.25,94.884,94.81,15.34]
["bitfinex","SOLUSD",1643514139605,6.25,94.884,94.81,15.34]
["bitfinex","SOLUSD",1643514140001,24.3132,94.883,94.81,15.34]
["bitfinex","SOLUSD",1643514140402,2.17993076,94.872,94.81,15.34]
["bitfinex","SOLUSD",1643514140602,6.0,94.862,94.81,15.34]
["bitfinex","SOLUSD",1643514140802,0.25,94.861,94.81,15.34]
["bitfinex","SOLUSD",1643514141604,0.25,94.861,94.811,1.31321389]
["bitfinex","SOLUSD",1643514141805,0.25,94.861,94.811,1.56321389]
["bitfinex","SOLUSD",1643514142005,0.25,94.871,94.811,125.18942496]
["bitfinex","SOLUSD",1643514142505,6.0,94.884,94.813,105.4]
["bitfinex","SOLUSD",1643514142905,0.25,94.883,94.814,0.25]
["bitfinex","SOLUSD",1643514143304,19.24632582,94.883,94.814,0.25]
["bitfinex","SOLUSD",1643514143707,6.0,94.873,94.814,0.25]
["bitfinex","SOLUSD",1643514143905,0.25,94.872,94.814,0.25]
["bitfinex","SOLUSD",1643514147209,0.25,94.872,94.813,105.4]
["bitfinex","SOLUSD",1643514147609,6.25,94.872,94.813,105.4]
["bitfinex","SOLUSD",1643514149412,6.25,94.872,94.814,1.31321389]
["bitfinex","SOLUSD",1643514149611,0.25,94.872,94.824,6.0]
["bitfinex","SOLUSD",1643514149816,0.25,94.882,94.824,6.0]
["bitfinex","SOLUSD",1643514150018,18.99632582,94.883,94.82,15.34]
["bitfinex","SOLUSD",1643514150217,18.99632582,94.883,94.821,0.25]
["bitfinex","SOLUSD",1643514150418,6.0,94.873,94.821,0.25]
["bitfinex","SOLUSD",1643514150616,6.0,94.872,94.821,0.25]
["bitfinex","SOLUSD",1643514151415,0.25,94.871,94.821,0.25]
["bitfinex","SOLUSD",1643514151815,0.25,94.881,94.83,6.0]
["bitfinex","SOLUSD",1643514152016,0.25,94.881,94.832,6.0]
["bitfinex","SOLUSD",1643514152217,0.25,94.881,94.823,129.0868]
["bitfinex","SOLUSD",1643514152416,0.25,94.881,94.824,0.25]
["bitfinex","SOLUSD",1643514152917,0.25,94.881,94.825,1.31321389]
["bitfinex","SOLUSD",1643514153317,0.25,94.881,94.826,0.25]
["bitfinex","SOLUSD",1643514153717,0.25,94.881,94.827,1.31321389]
["bitfinex","SOLUSD",1643514154017,0.25,94.881,94.837,6.0]
["bitfinex","SOLUSD",1643514154517,0.25,94.882,94.828,0.25]
["bitfinex","SOLUSD",1643514155118,0.25,94.882,94.824,0.25]
["bitfinex","SOLUSD",1643514156023,0.25,94.882,94.825,1.31321389]
["bitfinex","SOLUSD",1643514156420,0.25,94.882,94.826,0.25]
["bitfinex","SOLUSD",1643514158421,0.25,94.882,94.826,1.56321389]
["bitfinex","SOLUSD",1643514158621,0.25,94.882,94.826,1.31321389]
["bitfinex","SOLUSD",1643514158823,0.25,94.882,94.827,0.25]
["bitfinex","SOLUSD",1643514159023,0.25,94.882,94.836,6.0]
["bitfinex","SOLUSD",1643514160027,0.25,94.882,94.827,0.25]
["bitfinex","SOLUSD",1643514160628,0.25,94.882,94.824,0.25]
["bitfinex","SOLUSD",1643514160824,0.25,94.882,94.833,6.0]
["bitfinex","SOLUSD",1643514161224,0.25,94.882,94.835,6.0]
["bitfinex","SOLUSD",1643514161426,0.25,94.882,94.825,1.31321389]
["bitfinex","SOLUSD",1643514161724,23.3014,94.882,94.825,1.31321389]
["bitfinex","SOLUSD",1643514161924,0.25,94.882,94.826,0.25]
["bitfinex","SOLUSD",1643514162324,0.25,94.882,94.826,1.56321389]
["bitfinex","SOLUSD",1643514165559,6.0,94.873,94.826,1.56321389]
["bitfinex","SOLUSD",1643514165955,0.25,94.872,94.826,1.56321389]
["bitfinex","SOLUSD",1643514166956,0.25,94.882,94.826,1.56321389]
["bitfinex","SOLUSD",1643514167256,18.99632582,94.883,94.826,1.56321389]
["bitfinex","SOLUSD",1643514167457,18.99632582,94.883,94.831,105.4]
["bitfinex","SOLUSD",1643514167855,18.99632582,94.883,94.832,1.56321389]
["bitfinex","SOLUSD",1643514168257,0.25,94.882,94.833,1.31321389]
["bitfinex","SOLUSD",1643514168656,0.25,94.882,94.834,0.25]
["bitfinex","SOLUSD",1643514169058,0.25,94.882,94.835,1.31321389]
["bitfinex","SOLUSD",1643514169258,0.25,94.882,94.836,0.25]
["bitfinex","SOLUSD",1643514170561,0.25,94.882,94.832,0.25]
["bitfinex","SOLUSD",1643514170960,0.25,94.882,94.833,1.31321389]
["bitfinex","SOLUSD",1643514172863,0.25,94.882,94.83,15.34]
["bitfinex","SOLUSD",1643514173065,6.0,94.873,94.813,1.31321389]
["bitfinex","SOLUSD",1643514173263,6.0,94.873,94.805,15.6742]
["bitfinex","SOLUSD",1643514173264,0.25,94.872,94.805,15.6742]
["bitfinex","SOLUSD",1643514173463,30.2017,94.872,94.805,15.6742]
["bitfinex","SOLUSD",1643514181674,24.2017,94.872,94.816,105.4]
["bitfinex","SOLUSD",1643514181874,0.25,94.872,94.817,0.25]
["bitfinex","SOLUSD",1643514182075,0.25,94.872,94.83,15.34]
["bitfinex","SOLUSD",1643514182277,0.25,94.893,94.83,10.56]
["bitfinex","SOLUSD",1643514182476,6.0,94.884,94.83,10.56]
["bitfinex","SOLUSD",1643514182874,37.57168934,94.883,94.83,10.56]
["bitfinex","SOLUSD",1643514183278,37.57168934,94.883,94.831,1.30900959]
["bitfinex","SOLUSD",1643514183976,37.57168934,94.883,94.83,10.56]
["bitfinex","SOLUSD",1643514184176,37.57168934,94.883,94.821,24.6003]
["bitfinex","SOLUSD",1643514184376,14.96408934,94.883,94.822,105.4]
["bitfinex","SOLUSD",1643514184577,14.96408934,94.883,94.832,111.4]
["bitfinex","SOLUSD",1643514184778,14.96408934,94.883,94.833,0.25]
["bitfinex","SOLUSD",1643514186077,0.25,94.883,94.833,0.25]
["bitfinex","SOLUSD",1643514186277,0.25,94.893,94.833,0.25]
["bitfinex","SOLUSD",1643514187277,15.04093026,94.893,94.833,0.25]
["bitfinex","SOLUSD",1643514187680,1.46551617,94.903,94.833,0.25]
["bitfinex","SOLUSD",1643514187883,1.46551617,94.91,94.84,6.0]
["bitfinex","SOLUSD",1643514188081,1.46551617,94.931,94.85,15.34]
["bitfinex","SOLUSD",1643514188281,1.46551617,94.942,94.851,48.651]
["bitfinex","SOLUSD",1643514188484,1.46551617,94.942,94.861,105.4]
["bitfinex","SOLUSD",1643514188684,19.40718123,94.947,94.87,15.34]
["bitfinex","SOLUSD",1643514188882,19.40718123,94.947,94.871,0.25]
["bitfinex","SOLUSD",1643514189182,19.40718123,94.947,94.89,15.803]
["bitfinex","SOLUSD",1643514189388,19.40718123,94.947,94.891,0.25]
["bitfinex","SOLUSD",1643514189582,19.40718123,94.947,94.891,1.55900959]
["bitfinex","SOLUSD",1643514189984,19.40718123,94.947,94.892,1.30900959]
["bitfinex","SOLUSD",1643514190385,19.40718123,94.947,94.893,0.25]
["bitfinex","SOLUSD",1643514190586,19.40718123,94.947,94.902,6.0]
["bitfinex","SOLUSD",1643514190785,19.40718123,94.947,94.903,105.65]
["bitfinex","SOLUSD",1643514191187,19.40718123,94.947,94.903,106.95900959]
["bitfinex","SOLUSD",1643514191486,19.40718123,94.947,94.904,1.30900959]
["bitfinex","SOLUSD",1643514191910,19.40718123,94.947,94.905,0.25]
["bitfinex","SOLUSD",1643514192411,19.40718123,94.947,94.906,1.30900959]
["bitfinex","SOLUSD",1643514192812,19.40718123,94.947,94.907,0.25]
["bitfinex","SOLUSD",1643514193212,19.40718123,94.947,94.908,1.30900959]
["bitfinex","SOLUSD",1643514193413,19.40718123,94.947,94.909,0.25]
["bitfinex","SOLUSD",1643514193815,19.40718123,94.947,94.91,1.30900959]
["bitfinex","SOLUSD",1643514194124,19.40718123,94.947,94.909,0.25]
["bitfinex","SOLUSD",1643514194815,19.40718123,94.947,94.904,0.25]
["bitfinex","SOLUSD",1643514196015,24.5694,94.967,94.913,6.0]
["bitfinex","SOLUSD",1643514196219,24.256,94.989,94.913,6.0]
["bitfinex","SOLUSD",1643514196417,6.0,94.957,94.914,0.25]
["bitfinex","SOLUSD",1643514196617,0.25,94.966,94.921,6.0]
["bitfinex","SOLUSD",1643514196818,0.25,94.966,94.922,0.25]
["bitfinex","SOLUSD",1643514197019,0.25,94.966,94.914,0.25]
["bitfinex","SOLUSD",1643514197519,6.0,94.968,94.914,0.25]
["bitfinex","SOLUSD",1643514197817,0.25,94.967,94.914,0.25]
["bitfinex","SOLUSD",1643514198017,0.25,94.967,94.911,105.4]
["bitfinex","SOLUSD",1643514198018,0.25,94.967,94.912,0.25]
["bitfinex","SOLUSD",1643514198417,6.25,94.967,94.912,0.25]
["bitfinex","SOLUSD",1643514198921,6.25,94.967,94.911,105.4]
["bitfinex","SOLUSD",1643514200118,6.25,94.967,94.912,0.25]
["bitfinex","SOLUSD",1643514200720,6.25,94.967,94.911,105.4]
["bitfinex","SOLUSD",1643514202722,6.25,94.967,94.912,0.25]
["bitfinex","SOLUSD",1643514202923,1.1348973,94.966,94.912,0.25]
["bitfinex","SOLUSD",1643514203123,6.0,94.956,94.921,105.4]
["bitfinex","SOLUSD",1643514203326,6.0,94.956,94.922,0.25]
["bitfinex","SOLUSD",1643514204927,0.25,94.955,94.921,105.4]
["bitfinex","SOLUSD",1643514205227,0.25,94.955,94.901,11.12596001]
["bitfinex","SOLUSD",1643514205428,0.25,94.955,94.902,0.25]
["bitfinex","SOLUSD",1643514206029,0.25,94.955,94.9,15.34]
["bitfinex","SOLUSD",1643514206231,8.98,94.955,94.88,15.34]
["bitfinex","SOLUSD",1643514206428,8.98,94.955,94.864,1.30900959]
["bitfinex","SOLUSD",1643514206633,3.99292768,94.944,94.864,1.30900959]
["bitfinex","SOLUSD",1643514206829,24.9236,94.943,94.864,1.30900959]
["bitfinex","SOLUSD",1643514207029,6.0,94.933,94.864,1.30900959]
["bitfinex","SOLUSD",1643514207229,18.18,94.933,94.864,1.30900959]
["bitfinex","SOLUSD",1643514207431,18.18,94.933,94.812,15.9422]
["bitfinex","SOLUSD",1643514207432,52.094866,94.932,94.844,1.30900959]
["bitfinex","SOLUSD",1643514207632,6.0,94.922,94.83,16.13847152]
["bitfinex","SOLUSD",1643514207837,38.371726,94.921,94.812,15.9422]
["bitfinex","SOLUSD",1643514208033,6.0,94.911,94.812,15.9422]
["bitfinex","SOLUSD",1643514208232,6.0,94.911,94.81,15.34]
["bitfinex","SOLUSD",1643514208233,16.89,94.911,94.81,15.34]
["bitfinex","SOLUSD",1643514208432,105.4,94.909,94.81,15.34]
["bitfinex","SOLUSD",1643514208631,6.0,94.899,94.81,15.34]
["bitfinex","SOLUSD",1643514208833,0.25,94.898,94.81,15.34]
["bitfinex","SOLUSD",1643514209032,6.0,94.89,94.81,15.34]
["bitfinex","SOLUSD",1643514209432,6.0,94.888,94.81,15.34]
["bitfinex","SOLUSD",1643514209836,0.25,94.887,94.81,15.34]
["bitfinex","SOLUSD",1643514210762,6.0,94.89,94.81,15.34]
["bitfinex","SOLUSD",1643514210965,6.0,94.888,94.81,15.34]
["bitfinex","SOLUSD",1643514211367,0.25,94.887,94.81,15.34]
["bitfinex","SOLUSD",1643514211566,0.25,94.887,94.811,1.29279992]
["bitfinex","SOLUSD",1643514211768,0.25,94.887,94.812,0.25]
["bitfinex","SOLUSD",1643514211971,15.817,94.92,94.812,105.65]
["bitfinex","SOLUSD",1643514212165,15.817,94.92,94.813,11.12596001]
["bitfinex","SOLUSD",1643514212166,6.0,94.88,94.813,11.12596001]
["bitfinex","SOLUSD",1643514212367,4.24292768,94.879,94.814,0.25]
["bitfinex","SOLUSD",1643514212566,6.0,94.869,94.814,0.25]
["bitfinex","SOLUSD",1643514212766,0.25,94.868,94.814,0.25]
["bitfinex","SOLUSD",1643514213569,6.0,94.869,94.814,0.25]
["bitfinex","SOLUSD",1643514213769,3.99292768,94.879,94.823,6.0]
["bitfinex","SOLUSD",1643514214168,0.25,94.878,94.824,0.25]
["bitfinex","SOLUSD",1643514214370,0.25,94.878,94.824,1.54279992]
["bitfinex","SOLUSD",1643514214568,3.99292768,94.879,94.824,1.54279992]
["bitfinex","SOLUSD",1643514215369,3.99292768,94.879,94.825,1.29279992]
["bitfinex","SOLUSD",1643514215569,22.6495,94.896,94.825,106.69279992]
["bitfinex","SOLUSD",1643514215769,22.6495,94.896,94.836,105.4]
["bitfinex","SOLUSD",1643514215968,48.06,94.939,94.85,15.34]
["bitfinex","SOLUSD",1643514216169,48.06,94.939,94.85,26.88]
["bitfinex","SOLUSD",1643514216368,6.0,94.929,94.86,6.0]
["bitfinex","SOLUSD",1643514216569,17.4383254,94.928,94.86,6.0]
["bitfinex","SOLUSD",1643514216768,17.4383254,94.928,94.861,0.25]
["bitfinex","SOLUSD",1643514217268,0.25,94.927,94.861,0.25]
["bitfinex","SOLUSD",1643514217667,6.0,94.918,94.861,0.25]
["bitfinex","SOLUSD",1643514217873,0.25,94.917,94.851,0.25]
["bitfinex","SOLUSD",1643514218069,0.25,94.917,94.85,15.34]
["bitfinex","SOLUSD",1643514218368,0.25,94.917,94.851,0.25]
["bitfinex","SOLUSD",1643514218571,0.25,94.917,94.86,6.0]
["bitfinex","SOLUSD",1643514218768,0.25,94.917,94.861,105.65]
["bitfinex","SOLUSD",1643514218970,0.25,94.927,94.861,111.65]
["bitfinex","SOLUSD",1643514219171,6.0,94.918,94.861,105.65]
["bitfinex","SOLUSD",1643514219474,0.25,94.917,94.861,105.65]
["bitfinex","SOLUSD",1643514220272,0.25,94.917,94.861,105.4]
["bitfinex","SOLUSD",1643514221574,0.25,94.917,94.862,1.29279992]
["bitfinex","SOLUSD",1643514221775,0.25,94.917,94.862,1.54279992]
["bitfinex","SOLUSD",1643514222174,0.25,94.927,94.862,1.54279992]
["bitfinex","SOLUSD",1643514222374,0.25,94.927,94.863,1.29279992]
["bitfinex","SOLUSD",1643514222874,0.25,94.927,94.86,15.34]
["bitfinex","SOLUSD",1643514222875,6.0,94.918,94.86,15.34]
["bitfinex","SOLUSD",1643514223275,0.25,94.917,94.86,15.34]
["bitfinex","SOLUSD",1643514223876,0.25,94.917,94.84,1.29279992]
["bitfinex","SOLUSD",1643514224276,0.25,94.917,94.83,15.34]
["bitfinex","SOLUSD",1643514224479,111.65,94.917,94.83,15.34]
["bitfinex","SOLUSD",1643514225077,111.65,94.917,94.83,31.153]
["bitfinex","SOLUSD",1643514227884,111.65,94.917,94.831,1.28838258]
["bitfinex","SOLUSD",1643514228282,111.65,94.917,94.832,0.25]
["bitfinex","SOLUSD",1643514228685,111.65,94.917,94.841,6.0]
["bitfinex","SOLUSD",1643514228882,111.65,94.917,94.842,0.25]
["bitfinex","SOLUSD",1643514229083,6.0,94.917,94.842,0.25]
["bitfinex","SOLUSD",1643514229315,6.0,94.917,94.842,1.53838258]
["bitfinex","SOLUSD",1643514229485,6.0,94.917,94.85,15.34]
["bitfinex","SOLUSD",1643514229687,6.0,94.917,94.852,6.0]
["bitfinex","SOLUSD",1643514229884,6.0,94.917,94.853,0.25]
["bitfinex","SOLUSD",1643514230583,6.0,94.917,94.86,6.0]
["bitfinex","SOLUSD",1643514230785,6.0,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643514230987,6.0,94.917,94.861,1.5342554]
["bitfinex","SOLUSD",1643514231286,0.25,94.916,94.864,6.0]
["bitfinex","SOLUSD",1643514231485,0.25,94.916,94.862,1.2842554]
["bitfinex","SOLUSD",1643514231685,0.25,94.926,94.863,0.25]
["bitfinex","SOLUSD",1643514232686,0.25,94.926,94.863,11.51]
["bitfinex","SOLUSD",1643514238115,0.25,94.926,94.864,1.23932212]
["bitfinex","SOLUSD",1643514238316,0.25,94.926,94.865,0.25]
["bitfinex","SOLUSD",1643514246124,0.25,94.926,94.865,11.57]
["bitfinex","SOLUSD",1643514246324,0.25,94.926,94.874,6.0]
["bitfinex","SOLUSD",1643514246525,0.25,94.926,94.866,1.20373321]
["bitfinex","SOLUSD",1643514246726,0.25,94.927,94.867,0.25]
["bitfinex","SOLUSD",1643514247125,1.46551617,94.929,94.867,0.25]
["bitfinex","SOLUSD",1643514247326,1.46551617,94.929,94.876,6.0]
["bitfinex","SOLUSD",1643514247525,1.46551617,94.935,94.878,6.0]
["bitfinex","SOLUSD",1643514247735,1.46551617,94.935,94.88,15.34]
["bitfinex","SOLUSD",1643514247927,1.46551617,94.947,94.88,15.34]
["bitfinex","SOLUSD",1643514248127,1.46551617,94.944,94.89,6.0]
["bitfinex","SOLUSD",1643514248328,14.13392935,94.959,94.891,105.65]
["bitfinex","SOLUSD",1643514248329,1.46551617,94.957,94.891,105.65]
["bitfinex","SOLUSD",1643514248533,14.13392935,94.959,94.901,6.0]
["bitfinex","SOLUSD",1643514248828,14.13392935,94.959,94.902,0.25]
["bitfinex","SOLUSD",1643514249029,14.13392935,94.959,94.902,7.45373321]
["bitfinex","SOLUSD",1643514249233,14.13392935,94.959,94.902,1.45373321]
["bitfinex","SOLUSD",1643514249428,0.25,94.958,94.912,6.0]
["bitfinex","SOLUSD",1643514249635,0.25,94.958,94.913,6.0]
["bitfinex","SOLUSD",1643514249830,0.25,94.958,94.913,6.25]
["bitfinex","SOLUSD",1643514250634,1.46551617,94.963,94.913,6.25]
["bitfinex","SOLUSD",1643514250934,1.46551617,94.978,94.914,1.20373321]
["bitfinex","SOLUSD",1643514251131,6.0,94.968,94.924,6.0]
["bitfinex","SOLUSD",1643514251330,6.0,94.968,94.925,0.25]
["bitfinex","SOLUSD",1643514251532,6.0,94.969,94.925,0.25]
["bitfinex","SOLUSD",1643514251736,20.35874449,94.969,94.925,0.25]
["bitfinex","SOLUSD",1643514252735,1.13512199,94.967,94.925,0.25]
["bitfinex","SOLUSD",1643514253131,1.13512199,94.967,94.924,6.0]
["bitfinex","SOLUSD",1643514253333,1.13512199,94.967,94.822,4.42502276]
["bitfinex","SOLUSD",1643514253334,0.25,94.966,94.9,15.34]
["bitfinex","SOLUSD",1643514253733,15.81,94.96,94.87,15.34]
["bitfinex","SOLUSD",1643514253933,15.81,94.96,94.84,52.691]
["bitfinex","SOLUSD",1643514253934,2.63590738,94.9,94.856,15.8747]
["bitfinex","SOLUSD",1643514254134,5.15419045,94.899,94.85,15.34]
["bitfinex","SOLUSD",1643514254333,0.25,94.898,94.85,15.34]
["bitfinex","SOLUSD",1643514254536,5.15419045,94.899,94.85,15.34]
["bitfinex","SOLUSD",1643514254735,5.15419045,94.899,94.86,6.0]
["bitfinex","SOLUSD",1643514255035,5.15419045,94.899,94.861,6.0]
["bitfinex","SOLUSD",1643514255238,5.15419045,94.899,94.861,6.25]
["bitfinex","SOLUSD",1643514255434,5.15419045,94.899,94.862,18.22561052]
["bitfinex","SOLUSD",1643514255636,5.15419045,94.899,94.862,18.47561052]
["bitfinex","SOLUSD",1643514258037,5.15419045,94.899,94.862,0.25]
["bitfinex","SOLUSD",1643514258437,5.15419045,94.899,94.852,0.25]
["bitfinex","SOLUSD",1643514258838,5.15419045,94.899,94.853,1.20373321]
["bitfinex","SOLUSD",1643514259239,5.15419045,94.899,94.854,0.25]
["bitfinex","SOLUSD",1643514259639,0.25,94.898,94.855,1.20373321]
["bitfinex","SOLUSD",1643514259839,5.15419045,94.899,94.85,15.34]
["bitfinex","SOLUSD",1643514261442,5.15419045,94.899,94.851,0.25]
["bitfinex","SOLUSD",1643514261642,5.15419045,94.899,94.851,1.45373321]
["bitfinex","SOLUSD",1643514262042,5.15419045,94.899,94.852,1.20373321]
["bitfinex","SOLUSD",1643514262444,5.15419045,94.899,94.853,0.25]
["bitfinex","SOLUSD",1643514262646,2.63590738,94.932,94.853,0.25]
["bitfinex","SOLUSD",1643514262847,0.25,94.931,94.853,0.25]
["bitfinex","SOLUSD",1643514263080,6.0,94.922,94.853,0.25]
["bitfinex","SOLUSD",1643514263445,6.0,94.92,94.853,0.25]
["bitfinex","SOLUSD",1643514263645,15.79647629,94.919,94.853,0.25]
["bitfinex","SOLUSD",1643514263850,16.04647629,94.919,94.853,0.25]
["bitfinex","SOLUSD",1643514264046,6.0,94.909,94.853,0.25]
["bitfinex","SOLUSD",1643514264446,0.25,94.908,94.853,0.25]
["bitfinex","SOLUSD",1643514265648,0.25,94.908,94.862,6.0]
["bitfinex","SOLUSD",1643514265847,0.25,94.918,94.863,0.25]
["bitfinex","SOLUSD",1643514266047,2.63590738,94.917,94.86,15.34]
["bitfinex","SOLUSD",1643514266248,2.63590738,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643514266449,0.25,94.916,94.861,0.25]
["bitfinex","SOLUSD",1643514267749,0.25,94.916,94.861,1.45373321]
["bitfinex","SOLUSD",1643514267951,2.63590738,94.917,94.87,6.0]
["bitfinex","SOLUSD",1643514268249,2.63590738,94.917,94.87,13.41]
["bitfinex","SOLUSD",1643514268851,15.60701461,94.916,94.87,13.41]
["bitfinex","SOLUSD",1643514269050,2.63590738,94.915,94.87,13.41]
["bitfinex","SOLUSD",1643514269451,0.25,94.914,94.87,13.41]
["bitfinex","SOLUSD",1643514270249,2.63590738,94.915,94.87,14.61373321]
["bitfinex","SOLUSD",1643514270451,2.63590738,94.915,94.88,6.0]
["bitfinex","SOLUSD",1643514270850,2.63590738,94.915,94.881,1.45373321]
["bitfinex","SOLUSD",1643514271052,2.63590738,94.915,94.891,6.0]
["bitfinex","SOLUSD",1643514271452,2.63590738,94.915,94.892,1.20373321]
["bitfinex","SOLUSD",1643514271852,2.63590738,94.915,94.891,6.0]
["bitfinex","SOLUSD",1643514272052,2.63590738,94.936,94.89,6.0]
["bitfinex","SOLUSD",1643514272854,0.25,94.935,94.89,6.0]
["bitfinex","SOLUSD",1643514275054,2.63590738,94.934,94.89,6.0]
["bitfinex","SOLUSD",1643514275256,0.25,94.933,94.89,6.0]
["bitfinex","SOLUSD",1643514276865,0.38590738,94.934,94.89,6.0]
["bitfinex","SOLUSD",1643514277466,0.38590738,94.934,94.891,1.20373321]
["bitfinex","SOLUSD",1643514277967,0.38590738,94.934,94.89,6.0]
["bitfinex","SOLUSD",1643514280280,0.38590738,94.934,94.891,1.20373321]
["bitfinex","SOLUSD",1643514280480,0.38590738,94.934,94.89,6.0]
["bitfinex","SOLUSD",1643514281483,6.0,94.927,94.87,1.20373321]
["bitfinex","SOLUSD",1643514281684,6.0,94.927,94.86,15.34]
["bitfinex","SOLUSD",1643514281883,0.25,94.926,94.86,15.34]
["bitfinex","SOLUSD",1643514282083,6.0,94.918,94.86,15.34]
["bitfinex","SOLUSD",1643514282284,0.25,94.917,94.86,15.34]
["bitfinex","SOLUSD",1643514282887,0.38590738,94.916,94.86,15.34]
["bitfinex","SOLUSD",1643514283489,0.38590738,94.916,94.861,1.20373321]
["bitfinex","SOLUSD",1643514283686,0.38590738,94.916,94.861,1.45373321]
["bitfinex","SOLUSD",1643514284087,0.38590738,94.916,94.861,1.20373321]
["bitfinex","SOLUSD",1643514284286,0.38590738,94.916,94.862,0.25]
["bitfinex","SOLUSD",1643514285588,0.38590738,94.916,94.861,0.25]
["bitfinex","SOLUSD",1643514285991,0.38590738,94.918,94.861,0.25]
["bitfinex","SOLUSD",1643514286389,0.38590738,94.918,94.862,1.20373321]
["bitfinex","SOLUSD",1643514286790,0.38590738,94.918,94.863,0.25]
["bitfinex","SOLUSD",1643514287594,6.0,94.912,94.862,1.20373321]
["bitfinex","SOLUSD",1643514287793,0.25,94.911,94.863,0.25]
["bitfinex","SOLUSD",1643514288095,0.25,94.911,94.862,1.20373321]
["bitfinex","SOLUSD",1643514288295,0.25,94.911,94.86,15.34]
["bitfinex","SOLUSD",1643514288498,11.43,94.911,94.86,15.34]
["bitfinex","SOLUSD",1643514288893,2.1791108,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514289093,6.0,94.89,94.86,15.34]
["bitfinex","SOLUSD",1643514289295,0.25,94.889,94.86,15.34]
["bitfinex","SOLUSD",1643514290895,0.25,94.899,94.86,15.34]
["bitfinex","SOLUSD",1643514292098,6.0,94.89,94.86,15.34]
["bitfinex","SOLUSD",1643514292299,0.25,94.899,94.86,15.34]
["bitfinex","SOLUSD",1643514292499,2.56501818,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514292702,0.25,94.899,94.86,15.34]
["bitfinex","SOLUSD",1643514295503,2.56501818,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514298110,2.81501818,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514298310,2.56501818,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514298713,0.38590738,94.9,94.86,15.34]
["bitfinex","SOLUSD",1643514299815,0.38590738,94.9,94.84,15.34]
["bitfinex","SOLUSD",1643514300217,0.38590738,94.9,94.827,1.45565554]
["bitfinex","SOLUSD",1643514300414,0.38590738,94.9,94.81,1.45565554]
["bitfinex","SOLUSD",1643514300621,6.0,94.893,94.81,15.34]
["bitfinex","SOLUSD",1643514300814,22.6462,94.892,94.81,15.34]
["bitfinex","SOLUSD",1643514301015,6.0,94.882,94.81,15.34]
["bitfinex","SOLUSD",1643514301316,23.0553,94.881,94.81,15.34]
["bitfinex","SOLUSD",1643514301521,6.0,94.871,94.81,15.34]
["bitfinex","SOLUSD",1643514301917,0.25,94.87,94.81,15.34]
["bitfinex","SOLUSD",1643514302318,0.25,94.87,94.811,1.20373321]
["bitfinex","SOLUSD",1643514303122,24.8648,94.887,94.821,6.0]
["bitfinex","SOLUSD",1643514303320,3.52976912,94.888,94.821,6.0]
["bitfinex","SOLUSD",1643514303521,3.52976912,94.888,94.822,1.19798505]
["bitfinex","SOLUSD",1643514305937,3.52976912,94.888,94.811,10.32200525]
["bitfinex","SOLUSD",1643514306136,3.52976912,94.888,94.811,11.5199903]
["bitfinex","SOLUSD",1643514307338,3.52976912,94.888,94.811,1.19798505]
["bitfinex","SOLUSD",1643514314040,6.0,94.878,94.81,15.34]
["bitfinex","SOLUSD",1643514314240,22.9238,94.877,94.81,15.34]
["bitfinex","SOLUSD",1643514315143,22.9238,94.877,94.811,1.19798505]
["bitfinex","SOLUSD",1643514315341,3.52976912,94.888,94.821,6.0]
["bitfinex","SOLUSD",1643514315740,3.52976912,94.888,94.822,1.19798505]
["bitfinex","SOLUSD",1643514315941,3.52976912,94.888,94.83,6.0]
["bitfinex","SOLUSD",1643514316143,3.52976912,94.888,94.832,6.0]
["bitfinex","SOLUSD",1643514316541,22.8803,94.898,94.832,6.0]
["bitfinex","SOLUSD",1643514316542,22.8803,94.898,94.84,6.0]
["bitfinex","SOLUSD",1643514316743,0.25,94.89,94.84,6.0]
["bitfinex","SOLUSD",1643514316941,22.8803,94.898,94.843,6.0]
["bitfinex","SOLUSD",1643514317642,15.52065694,94.897,94.843,6.0]
["bitfinex","SOLUSD",1643514317843,15.52065694,94.897,94.844,1.19763352]
["bitfinex","SOLUSD",1643514319445,15.52065694,94.897,94.827,1.19763352]
["bitfinex","SOLUSD",1643514321647,6.0,94.887,94.827,1.19763352]
["bitfinex","SOLUSD",1643514322148,23.536,94.886,94.827,1.19763352]
["bitfinex","SOLUSD",1643514322548,6.0,94.887,94.827,1.19763352]
["bitfinex","SOLUSD",1643514323152,6.0,94.886,94.827,1.19763352]
["bitfinex","SOLUSD",1643514323348,6.0,94.886,94.82,15.34]
["bitfinex","SOLUSD",1643514323749,6.0,94.886,94.82,15.59]
["bitfinex","SOLUSD",1643514326754,6.0,94.886,94.82,15.34]
["bitfinex","SOLUSD",1643514326953,22.8618,94.885,94.821,1.19763352]
["bitfinex","SOLUSD",1643514327557,6.0,94.875,94.821,1.19763352]
["bitfinex","SOLUSD",1643514328654,0.25,94.88,94.821,1.19763352]
["bitfinex","SOLUSD",1643514329054,6.0,94.875,94.821,1.19763352]
["bitfinex","SOLUSD",1643514337468,6.0,94.875,94.82,15.34]
["bitfinex","SOLUSD",1643514338990,6.0,94.875,94.821,1.19763341]
["bitfinex","SOLUSD",1643514342094,6.0,94.875,94.821,0.69763341]
["bitfinex","SOLUSD",1643514346998,6.0,94.875,94.82,15.34]
["bitfinex","SOLUSD",1643514348198,22.8618,94.885,94.82,15.34]
["bitfinex","SOLUSD",1643514348400,15.52065694,94.897,94.821,1.19623309]
["bitfinex","SOLUSD",1643514348599,15.52065694,94.897,94.822,24.2197]
["bitfinex","SOLUSD",1643514348998,15.52065694,94.897,94.823,1.45565554]
["bitfinex","SOLUSD",1643514349298,15.52065694,94.897,94.822,25.41593309]
["bitfinex","SOLUSD",1643514349499,6.0,94.887,94.822,25.41593309]
["bitfinex","SOLUSD",1643514349900,6.0,94.887,94.83,15.813]
["bitfinex","SOLUSD",1643514350400,6.0,94.887,94.83,16.063]
["bitfinex","SOLUSD",1643514350607,0.25,94.89,94.84,6.0]
["bitfinex","SOLUSD",1643514350802,15.52065694,94.897,94.84,6.0]
["bitfinex","SOLUSD",1643514351203,15.52065694,94.897,94.84,6.25]
["bitfinex","SOLUSD",1643514351602,15.52065694,94.897,94.84,6.0]
["bitfinex","SOLUSD",1643514353308,15.52065694,94.897,94.84,6.25]
["bitfinex","SOLUSD",1643514353909,15.52065694,94.897,94.841,6.0]
["bitfinex","SOLUSD",1643514354107,15.52065694,94.897,94.85,6.0]
["bitfinex","SOLUSD",1643514354307,15.52065694,94.897,94.85,6.25]
["bitfinex","SOLUSD",1643514354507,15.52065694,94.897,94.85,0.25]
["bitfinex","SOLUSD",1643514354710,15.52065694,94.897,94.841,6.0]
["bitfinex","SOLUSD",1643514356711,15.52065694,94.897,94.84,22.061]
["bitfinex","SOLUSD",1643514357114,0.63590738,94.9,94.842,1.19623309]
["bitfinex","SOLUSD",1643514357313,0.63590738,94.9,94.843,25.1355]
["bitfinex","SOLUSD",1643514357715,0.63590738,94.9,94.853,6.0]
["bitfinex","SOLUSD",1643514357916,0.63590738,94.9,94.854,0.25]
["bitfinex","SOLUSD",1643514358218,0.63590738,94.9,94.856,6.0]
["bitfinex","SOLUSD",1643514358514,0.38590738,94.9,94.857,0.25]
["bitfinex","SOLUSD",1643514358713,0.38590738,94.9,94.844,1.19623309]
["bitfinex","SOLUSD",1643514358914,0.38590738,94.9,94.845,0.25]
["bitfinex","SOLUSD",1643514360116,0.38590738,94.9,94.844,0.25]
["bitfinex","SOLUSD",1643514360517,0.38590738,94.9,94.853,6.0]
["bitfinex","SOLUSD",1643514360723,0.38590738,94.9,94.843,24.8855]
["bitfinex","SOLUSD",1643514361118,0.38590738,94.907,94.843,24.8855]
["bitfinex","SOLUSD",1643514361319,0.38590738,94.907,94.821,1.45565554]
["bitfinex","SOLUSD",1643514361518,6.0,94.898,94.812,16.78664052]
["bitfinex","SOLUSD",1643514361719,24.2252,94.897,94.812,16.78664052]
["bitfinex","SOLUSD",1643514361918,24.4752,94.897,94.812,16.78664052]
["bitfinex","SOLUSD",1643514362118,6.0,94.887,94.812,16.78664052]
["bitfinex","SOLUSD",1643514362418,24.4752,94.886,94.812,16.78664052]
["bitfinex","SOLUSD",1643514362618,6.0,94.876,94.813,0.25]
["bitfinex","SOLUSD",1643514362918,0.25,94.875,94.813,0.25]
["bitfinex","SOLUSD",1643514364122,0.25,94.877,94.813,0.25]
["bitfinex","SOLUSD",1643514366526,6.0,94.868,94.813,0.25]
["bitfinex","SOLUSD",1643514366727,6.0,94.868,94.814,1.19623309]
["bitfinex","SOLUSD",1643514367030,0.25,94.867,94.814,1.19623309]
["bitfinex","SOLUSD",1643514367225,0.25,94.867,94.815,0.25]
["bitfinex","SOLUSD",1643514368430,0.25,94.875,94.815,0.25]
["bitfinex","SOLUSD",1643514369026,0.25,94.875,94.816,1.19623309]
["bitfinex","SOLUSD",1643514369434,0.25,94.875,94.817,0.25]
["bitfinex","SOLUSD",1643514369634,24.3106,94.875,94.817,0.25]
["bitfinex","SOLUSD",1643514372053,24.3106,94.875,94.818,1.19623309]
["bitfinex","SOLUSD",1643514372456,24.3106,94.875,94.819,0.25]
["bitfinex","SOLUSD",1643514372660,0.25,94.875,94.819,0.25]
["bitfinex","SOLUSD",1643514372860,23.9314,94.899,94.819,0.25]
["bitfinex","SOLUSD",1643514373060,6.0,94.889,94.819,0.25]
["bitfinex","SOLUSD",1643514373260,0.25,94.888,94.819,0.25]
["bitfinex","SOLUSD",1643514373461,23.9314,94.888,94.819,0.25]
["bitfinex","SOLUSD",1643514373860,6.0,94.878,94.819,0.25]
["bitfinex","SOLUSD",1643514374061,6.0,94.878,94.818,1.19623309]
["bitfinex","SOLUSD",1643514374262,0.25,94.877,94.818,1.19623309]
["bitfinex","SOLUSD",1643514377065,0.1,94.819,94.818,1.19623309]
["bitfinex","SOLUSD",1643514377265,0.1,94.819,94.818,1.44623309]
["bitfinex","SOLUSD",1643514377465,0.25,94.877,94.831,0.2]
["bitfinex","SOLUSD",1643514378468,23.2264,94.877,94.831,0.2]
["bitfinex","SOLUSD",1643514381072,6.0,94.867,94.831,0.2]
["bitfinex","SOLUSD",1643514381276,5.06295726,94.866,94.831,0.2]
["bitfinex","SOLUSD",1643514384401,6.0,94.856,94.831,0.2]
["bitfinex","SOLUSD",1643514384802,0.25,94.855,94.831,0.2]
["bitfinex","SOLUSD",1643514386406,5.25,94.856,94.831,0.2]
["bitfinex","SOLUSD",1643514387305,4.81295726,94.866,94.831,0.2]
["bitfinex","SOLUSD",1643514388305,0.25,94.865,94.831,0.2]
["bitfinex","SOLUSD",1643514390407,6.0,94.856,94.831,0.2]
["bitfinex","SOLUSD",1643514390809,0.25,94.855,94.831,0.2]
["bitfinex","SOLUSD",1643514391006,6.0,94.854,94.831,0.2]
["bitfinex","SOLUSD",1643514391207,24.4936,94.853,94.831,0.2]
["bitfinex","SOLUSD",1643514391409,24.7436,94.853,94.831,0.2]
["bitfinex","SOLUSD",1643514391609,6.0,94.843,94.831,0.2]
["bitfinex","SOLUSD",1643514391807,2.6380491,94.84,94.831,0.2]
["bitfinex","SOLUSD",1643514392309,0.25,94.839,94.831,0.2]
["bitfinex","SOLUSD",1643514395509,20.103712,94.838,94.831,0.2]
["bitfinex","SOLUSD",1643514395711,105.4,94.836,94.831,0.2]
["bitfinex","SOLUSD",1643514395909,105.4,94.834,94.831,0.2]
["bitfinex","SOLUSD",1643514396310,14.501651,94.833,94.771,1.45565554]
["bitfinex","SOLUSD",1643514396513,6.0,94.823,94.771,1.45565554]
["bitfinex","SOLUSD",1643514396710,6.0,94.823,94.766,1.45565554]
["bitfinex","SOLUSD",1643514397011,0.25,94.822,94.767,0.25]
["bitfinex","SOLUSD",1643514397211,0.25,94.822,94.766,1.45565554]
["bitfinex","SOLUSD",1643514397512,0.25,94.822,94.759,1.45565554]
["bitfinex","SOLUSD",1643514397712,0.25,94.822,94.759,0.25]
["bitfinex","SOLUSD",1643514397911,6.25,94.824,94.759,1.45565554]
["bitfinex","SOLUSD",1643514398113,6.0,94.815,94.758,15.6654]
["bitfinex","SOLUSD",1643514398411,0.25,94.814,94.752,1.45565554]
["bitfinex","SOLUSD",1643514398612,23.8818,94.814,94.752,1.45565554]
["bitfinex","SOLUSD",1643514399015,23.8818,94.814,94.75,15.34]
["bitfinex","SOLUSD",1643514399211,23.8818,94.814,94.75,30.952]
["bitfinex","SOLUSD",1643514400015,23.8818,94.814,94.76,6.0]
["bitfinex","SOLUSD",1643514401417,23.8818,94.814,94.75,30.952]
["bitfinex","SOLUSD",1643514402617,129.2818,94.814,94.75,30.952]
["bitfinex","SOLUSD",1643514403116,129.2818,94.814,94.75,15.34]
["bitfinex","SOLUSD",1643514406621,23.8818,94.814,94.76,6.0]
["bitfinex","SOLUSD",1643514407419,23.8818,94.814,94.75,15.34]
["bitfinex","SOLUSD",1643514408117,23.8818,94.814,94.76,6.0]
["bitfinex","SOLUSD",1643514408518,0.25,94.814,94.76,6.0]
["bitfinex","SOLUSD",1643514408919,0.25,94.823,94.76,6.0]
["bitfinex","SOLUSD",1643514409118,0.25,94.823,94.75,15.34]
["bitfinex","SOLUSD",1643514409119,23.0409,94.823,94.75,15.34]
["bitfinex","SOLUSD",1643514409323,23.0409,94.823,94.76,6.0]
["bitfinex","SOLUSD",1643514409819,22.7909,94.823,94.76,6.0]
["bitfinex","SOLUSD",1643514410420,22.7909,94.823,94.761,0.25]
["bitfinex","SOLUSD",1643514410620,22.7909,94.823,94.761,6.0]
["bitfinex","SOLUSD",1643514411120,22.7909,94.823,94.762,1.45649006]
["bitfinex","SOLUSD",1643514411320,0.25,94.822,94.762,1.20649006]
["bitfinex","SOLUSD",1643514411522,0.25,94.822,94.772,6.0]
["bitfinex","SOLUSD",1643514411925,24.4142,94.842,94.773,7.20649006]
["bitfinex","SOLUSD",1643514412121,24.4142,94.842,94.773,1.20649006]
["bitfinex","SOLUSD",1643514412122,6.0,94.832,94.773,1.20649006]
["bitfinex","SOLUSD",1643514412321,0.25,94.831,94.774,1.20649006]
["bitfinex","SOLUSD",1643514412522,22.9588,94.831,94.774,1.20649006]
["bitfinex","SOLUSD",1643514414025,22.9588,94.831,94.784,6.0]
["bitfinex","SOLUSD",1643514414427,22.9588,94.831,94.774,1.20649006]
["bitfinex","SOLUSD",1643514415628,22.9588,94.831,94.761,24.4973]
["bitfinex","SOLUSD",1643514415830,22.9588,94.831,94.771,6.0]
["bitfinex","SOLUSD",1643514416027,22.9588,94.831,94.772,6.0]
["bitfinex","SOLUSD",1643514416228,22.9588,94.831,94.772,7.20649006]
["bitfinex","SOLUSD",1643514416860,22.9588,94.831,94.773,1.20649006]
["bitfinex","SOLUSD",1643514424359,22.9588,94.831,94.772,6.0]
["bitfinex","SOLUSD",1643514424936,6.0,94.821,94.763,1.45565554]
["bitfinex","SOLUSD",1643514425137,24.3544,94.82,94.763,1.45565554]
["bitfinex","SOLUSD",1643514425339,24.6044,94.82,94.757,1.45565554]
["bitfinex","SOLUSD",1643514425737,24.6044,94.82,94.756,1.45565554]
["bitfinex","SOLUSD",1643514426540,24.6044,94.82,94.757,1.45565554]
["bitfinex","SOLUSD",1643514426743,24.6044,94.82,94.758,1.45565554]
["bitfinex","SOLUSD",1643514426940,24.6044,94.82,94.758,2.65584806]
["bitfinex","SOLUSD",1643514427346,24.6044,94.82,94.759,1.20019252]
["bitfinex","SOLUSD",1643514427544,24.6044,94.82,94.758,1.45565554]
["bitfinex","SOLUSD",1643514428141,24.6044,94.82,94.757,1.45565554]
["bitfinex","SOLUSD",1643514428542,24.6044,94.82,94.759,1.20019252]
["bitfinex","SOLUSD",1643514428743,24.6044,94.82,94.751,23.715]
["bitfinex","SOLUSD",1643514428744,24.6044,94.82,94.757,1.45565554]
["bitfinex","SOLUSD",1643514430251,24.3544,94.82,94.758,0.25]
["bitfinex","SOLUSD",1643514430451,1.46551617,94.846,94.763,1.45565554]
["bitfinex","SOLUSD",1643514430652,1.46551617,94.852,94.773,6.0]
["bitfinex","SOLUSD",1643514430851,1.46551617,94.853,94.774,0.25]
["bitfinex","SOLUSD",1643514431051,6.0,94.843,94.781,6.0]
["bitfinex","SOLUSD",1643514431252,15.78855689,94.841,94.782,0.25]
["bitfinex","SOLUSD",1643514431458,6.0,94.831,94.782,0.25]
["bitfinex","SOLUSD",1643514431652,6.0,94.831,94.782,1.45019252]
["bitfinex","SOLUSD",1643514431869,0.25,94.83,94.782,1.45019252]
["bitfinex","SOLUSD",1643514432273,0.25,94.83,94.783,1.20019252]
["bitfinex","SOLUSD",1643514432675,0.25,94.83,94.784,0.25]
["bitfinex","SOLUSD",1643514433080,0.25,94.83,94.785,1.20019252]
["bitfinex","SOLUSD",1643514433275,0.25,94.84,94.786,0.25]
["bitfinex","SOLUSD",1643514433678,0.25,94.84,94.787,1.20019252]
["bitfinex","SOLUSD",1643514433877,0.25,94.84,94.788,0.25]
["bitfinex","SOLUSD",1643514434077,0.25,94.84,94.797,6.0]
["bitfinex","SOLUSD",1643514434276,0.25,94.856,94.789,1.20019252]
["bitfinex","SOLUSD",1643514434476,0.25,94.856,94.798,1.20019252]
["bitfinex","SOLUSD",1643514434676,6.0,94.85,94.798,1.20019252]
["bitfinex","SOLUSD",1643514434878,0.25,94.849,94.788,23.9758]
["bitfinex","SOLUSD",1643514435180,16.38692476,94.849,94.788,23.9758]
["bitfinex","SOLUSD",1643514435577,16.38692476,94.849,94.789,1.20019252]
["bitfinex","SOLUSD",1643514436679,6.0,94.839,94.775,1.45565554]
["bitfinex","SOLUSD",1643514436880,0.25,94.838,94.785,6.0]
["bitfinex","SOLUSD",1643514437081,0.25,94.838,94.78,15.34]
["bitfinex","SOLUSD",1643514437082,0.25,94.838,94.79,6.0]
["bitfinex","SOLUSD",1643514437886,0.25,94.838,94.781,23.4629]
["bitfinex","SOLUSD",1643514438091,0.25,94.848,94.781,23.4629]
["bitfinex","SOLUSD",1643514438782,0.25,94.848,94.791,6.0]
["bitfinex","SOLUSD",1643514439483,0.25,94.848,94.781,23.4629]
["bitfinex","SOLUSD",1643514439682,24.4169,94.848,94.781,23.4629]
["bitfinex","SOLUSD",1643514439885,24.4169,94.848,94.78,15.34]
["bitfinex","SOLUSD",1643514441084,6.0,94.838,94.78,15.34]
["bitfinex","SOLUSD",1643514441287,23.9084,94.837,94.78,15.34]
["bitfinex","SOLUSD",1643514441687,6.0,94.827,94.773,1.20019252]
["bitfinex","SOLUSD",1643514441886,23.9084,94.826,94.768,15.6264]
["bitfinex","SOLUSD",1643514442088,6.0,94.816,94.768,15.6264]
["bitfinex","SOLUSD",1643514442387,3.62601018,94.815,94.768,15.6264]
["bitfinex","SOLUSD",1643514443787,3.62601018,94.815,94.765,24.2005]
["bitfinex","SOLUSD",1643514443987,3.62601018,94.815,94.766,15.7115]
["bitfinex","SOLUSD",1643514444189,3.62601018,94.815,94.772,1.20019252]
["bitfinex","SOLUSD",1643514444488,3.37601018,94.815,94.781,6.0]
["bitfinex","SOLUSD",1643514444787,3.37601018,94.815,94.782,6.0]
["bitfinex","SOLUSD",1643514444988,3.37601018,94.815,94.781,6.0]
["bitfinex","SOLUSD",1643514445588,0.25,94.814,94.781,6.0]
["bitfinex","SOLUSD",1643514445992,1.46551617,94.848,94.781,6.0]
["bitfinex","SOLUSD",1643514446192,23.6105,94.849,94.781,6.0]
["bitfinex","SOLUSD",1643514446391,6.0,94.839,94.766,15.7115]
["bitfinex","SOLUSD",1643514446794,6.0,94.839,94.781,6.0]
["bitfinex","SOLUSD",1643514446992,43.33082067,94.838,94.781,6.0]
["bitfinex","SOLUSD",1643514447193,43.58082067,94.838,94.781,6.0]
["bitfinex","SOLUSD",1643514451602,6.0,94.828,94.77,15.34]
["bitfinex","SOLUSD",1643514451800,0.25,94.827,94.77,15.34]
["bitfinex","SOLUSD",1643514452002,0.25,94.827,94.781,6.0]
["bitfinex","SOLUSD",1643514453205,0.25,94.827,94.77,15.34]
["bitfinex","SOLUSD",1643514453404,23.7977,94.827,94.77,15.34]
["bitfinex","SOLUSD",1643514454005,6.0,94.817,94.77,15.34]
["bitfinex","SOLUSD",1643514454406,0.25,94.816,94.77,15.34]
["bitfinex","SOLUSD",1643514456308,0.25,94.826,94.77,15.34]
["bitfinex","SOLUSD",1643514456508,6.0,94.817,94.77,15.34]
["bitfinex","SOLUSD",1643514456908,0.25,94.816,94.77,15.34]
["bitfinex","SOLUSD",1643514458126,23.5477,94.827,94.77,15.34]
["bitfinex","SOLUSD",1643514459430,0.25,94.826,94.77,15.34]
["bitfinex","SOLUSD",1643514467440,0.25,94.826,94.771,25.58109252]
["bitfinex","SOLUSD",1643514467741,0.25,94.826,94.771,24.3809]
["bitfinex","SOLUSD",1643514468039,0.25,94.826,94.772,1.20019252]
["bitfinex","SOLUSD",1643514468539,0.25,94.826,94.771,24.3809]
["bitfinex","SOLUSD",1643514468742,0.25,94.826,94.772,1.20019252]
["bitfinex","SOLUSD",1643514469141,0.25,94.826,94.771,24.3809]
["bitfinex","SOLUSD",1643514469640,23.5477,94.827,94.771,24.3809]
["bitfinex","SOLUSD",1643514470641,23.5477,94.827,94.781,6.0]
["bitfinex","SOLUSD",1643514470941,0.25,94.826,94.781,6.0]
["bitfinex","SOLUSD",1643514471344,0.25,94.826,94.78,15.34]
["bitfinex","SOLUSD",1643514473042,0.25,94.826,94.79,6.0]
["bitfinex","SOLUSD",1643514473241,0.25,94.826,94.781,24.1282]
["bitfinex","SOLUSD",1643514475353,0.25,94.844,94.781,24.1282]
["bitfinex","SOLUSD",1643514475654,6.0,94.838,94.781,25.32679069]
["bitfinex","SOLUSD",1643514475855,0.25,94.837,94.781,24.1282]
["bitfinex","SOLUSD",1643514477054,6.0,94.828,94.781,24.1282]
["bitfinex","SOLUSD",1643514477556,0.25,94.827,94.781,24.1282]
["bitfinex","SOLUSD",1643514479267,0.25,94.827,94.763,1.45565554]
["bitfinex","SOLUSD",1643514479458,2.95669142,94.826,94.754,1.45565554]
["bitfinex","SOLUSD",1643514479658,1.46551617,94.822,94.743,36.40589526]
["bitfinex","SOLUSD",1643514479858,5.15087049,94.809,94.743,36.40589526]
["bitfinex","SOLUSD",1643514480058,6.0,94.799,94.743,36.50589526]
["bitfinex","SOLUSD",1643514480257,6.0,94.799,94.729,1.45565554]
["bitfinex","SOLUSD",1643514480258,0.25,94.798,94.73,0.2]
["bitfinex","SOLUSD",1643514480460,6.25,94.798,94.724,1.45565554]
["bitfinex","SOLUSD",1643514480761,6.0,94.796,94.711,0.2]
["bitfinex","SOLUSD",1643514480960,6.0,94.788,94.711,23.4234]
["bitfinex","SOLUSD",1643514481159,6.0,94.787,94.712,0.2]
["bitfinex","SOLUSD",1643514481359,6.25,94.787,94.712,27.6185551]
["bitfinex","SOLUSD",1643514481563,23.924,94.786,94.713,0.2]
["bitfinex","SOLUSD",1643514481960,6.0,94.776,94.713,0.2]
["bitfinex","SOLUSD",1643514482161,38.95486445,94.775,94.713,0.2]
["bitfinex","SOLUSD",1643514482364,39.20486445,94.775,94.713,0.2]
["bitfinex","SOLUSD",1643514484392,6.0,94.765,94.713,0.2]
["bitfinex","SOLUSD",1643514484594,30.4032,94.764,94.713,0.2]
["bitfinex","SOLUSD",1643514484794,30.6532,94.764,94.713,0.2]
["bitfinex","SOLUSD",1643514485996,6.25,94.764,94.713,0.2]
["bitfinex","SOLUSD",1643514486193,0.25,94.764,94.713,0.2]
["bitfinex","SOLUSD",1643514486395,0.25,94.774,94.713,0.2]
["bitfinex","SOLUSD",1643514487597,6.0,94.765,94.713,0.2]
["bitfinex","SOLUSD",1643514487798,6.0,94.765,94.697,0.18118632]
["bitfinex","SOLUSD",1643514487799,0.25,94.764,94.697,0.18118632]
["bitfinex","SOLUSD",1643514487997,6.25,94.764,94.697,0.18118632]
["bitfinex","SOLUSD",1643514488296,105.4,94.762,94.697,0.18118632]
["bitfinex","SOLUSD",1643514488497,6.0,94.754,94.697,0.18118632]
["bitfinex","SOLUSD",1643514488699,6.0,94.752,94.697,0.18118632]
["bitfinex","SOLUSD",1643514488900,0.25,94.751,94.697,0.18118632]
["bitfinex","SOLUSD",1643514489098,6.25,94.751,94.697,0.18118632]
["bitfinex","SOLUSD",1643514489498,6.0,94.75,94.697,0.18118632]
["bitfinex","SOLUSD",1643514489703,5.15087049,94.74,94.697,0.18118632]
["bitfinex","SOLUSD",1643514489897,23.0848,94.739,94.697,0.18118632]
["bitfinex","SOLUSD",1643514490099,6.0,94.729,94.697,0.18118632]
["bitfinex","SOLUSD",1643514490298,0.25,94.728,94.697,0.18118632]
["bitfinex","SOLUSD",1643514491298,6.0,94.729,94.697,0.18118632]
["bitfinex","SOLUSD",1643514492701,0.25,94.728,94.697,0.18118632]
["bitfinex","SOLUSD",1643514494309,0.25,94.728,94.697,0.36237264]
["bitfinex","SOLUSD",1643514498823,23.0149,94.728,94.697,0.36237264]
["bitfinex","SOLUSD",1643514499120,6.0,94.718,94.697,0.36237264]
["bitfinex","SOLUSD",1643514499320,0.25,94.717,94.697,0.36237264]
["bitfinex","SOLUSD",1643514505342,0.25,94.727,94.697,0.36237264]
["bitfinex","SOLUSD",1643514506042,6.0,94.718,94.697,0.36237264]
["bitfinex","SOLUSD",1643514506444,0.25,94.717,94.697,0.36237264]
["bitfinex","SOLUSD",1643514511245,6.0,94.718,94.697,0.36237264]
["bitfinex","SOLUSD",1643514512447,22.7649,94.728,94.697,0.36237264]
["bitfinex","SOLUSD",1643514512650,0.25,94.717,94.697,0.36237264]
["bitfinex","SOLUSD",1643514512847,15.843,94.76,94.697,0.36237264]
["bitfinex","SOLUSD",1643514513048,6.0,94.75,94.697,12.83237264]
["bitfinex","SOLUSD",1643514513249,6.0,94.75,94.698,24.35780326]
["bitfinex","SOLUSD",1643514513448,6.0,94.75,94.697,12.83237264]
["bitfinex","SOLUSD",1643514513449,6.0,94.749,94.699,0.2]
["bitfinex","SOLUSD",1643514513649,6.0,94.749,94.697,0.36237264]
["bitfinex","SOLUSD",1643514513850,15.25781387,94.748,94.697,0.36237264]
["bitfinex","SOLUSD",1643514514048,6.0,94.738,94.697,0.36237264]
["bitfinex","SOLUSD",1643514514449,0.25,94.737,94.697,0.36237264]
["bitfinex","SOLUSD",1643514514848,6.0,94.738,94.697,0.36237264]
["bitfinex","SOLUSD",1643514515049,6.0,94.737,94.697,0.36237264]
["bitfinex","SOLUSD",1643514516149,0.25,94.736,94.697,0.36237264]
["bitfinex","SOLUSD",1643514516551,0.25,94.736,94.698,1.21170326]
["bitfinex","SOLUSD",1643514516750,0.25,94.736,94.697,0.36237264]
["bitfinex","SOLUSD",1643514517049,0.25,94.746,94.697,0.36237264]
["bitfinex","SOLUSD",1643514517451,14.16046835,94.746,94.697,0.36237264]
["bitfinex","SOLUSD",1643514519056,0.25,94.746,94.697,0.36237264]
["bitfinex","SOLUSD",1643514520057,14.30809227,94.746,94.697,0.36237264]
["bitfinex","SOLUSD",1643514522258,0.25,94.746,94.697,0.36237264]
["bitfinex","SOLUSD",1643514522964,0.25,94.763,94.697,0.36237264]
["bitfinex","SOLUSD",1643514523263,17.89076396,94.753,94.697,0.36237264]
["bitfinex","SOLUSD",1643514523661,0.25,94.752,94.697,0.36237264]
["bitfinex","SOLUSD",1643514527174,0.25,94.752,94.698,1.20773498]
["bitfinex","SOLUSD",1643514527574,0.25,94.752,94.699,0.25]
["bitfinex","SOLUSD",1643514528774,0.25,94.752,94.697,0.36237264]
["bitfinex","SOLUSD",1643514531296,0.25,94.752,94.698,1.20773498]
["bitfinex","SOLUSD",1643514531498,6.0,94.743,94.697,0.36237264]
["bitfinex","SOLUSD",1643514531897,0.25,94.742,94.697,0.36237264]
["bitfinex","SOLUSD",1643514532598,6.25,94.742,94.697,0.36237264]
["bitfinex","SOLUSD",1643514532998,0.25,94.742,94.697,0.36237264]
["bitfinex","SOLUSD",1643514533399,0.25,94.751,94.697,0.36237264]
["bitfinex","SOLUSD",1643514533999,6.0,94.742,94.697,0.36237264]
["bitfinex","SOLUSD",1643514534203,16.13,94.742,94.697,0.36237264]
["bitfinex","SOLUSD",1643514534401,23.3401,94.741,94.697,0.36237264]
["bitfinex","SOLUSD",1643514534602,29.3401,94.741,94.697,0.36237264]
["bitfinex","SOLUSD",1643514534900,6.0,94.732,94.697,0.36237264]
["bitfinex","SOLUSD",1643514535101,29.3401,94.741,94.697,0.36237264]
["bitfinex","SOLUSD",1643514536600,6.0,94.739,94.697,0.36237264]
["bitfinex","SOLUSD",1643514536801,0.25,94.738,94.697,0.36237264]
["bitfinex","SOLUSD",1643514537000,6.0,94.731,94.697,0.36237264]
["bitfinex","SOLUSD",1643514537401,0.25,94.73,94.697,0.36237264]
["bitfinex","SOLUSD",1643514538305,22.7866,94.73,94.697,0.36237264]
["bitfinex","SOLUSD",1643514538702,6.0,94.72,94.697,0.36237264]
["bitfinex","SOLUSD",1643514538902,0.25,94.719,94.697,0.36237264]
["bitfinex","SOLUSD",1643514539102,6.0,94.713,94.697,0.36237264]
["bitfinex","SOLUSD",1643514539303,0.25,94.712,94.697,0.36237264]
["bitfinex","SOLUSD",1643514546815,0.25,94.722,94.697,0.36237264]
["bitfinex","SOLUSD",1643514547218,0.25,94.729,94.697,0.36237264]
["bitfinex","SOLUSD",1643514547815,6.0,94.72,94.697,0.36237264]
["bitfinex","SOLUSD",1643514548315,0.25,94.719,94.697,0.36237264]
["bitfinex","SOLUSD",1643514548520,6.0,94.712,94.697,0.36237264]
["bitfinex","SOLUSD",1643514549016,6.0,94.709,94.697,0.36237264]
["bitfinex","SOLUSD",1643514549317,0.25,94.708,94.697,0.36237264]
["bitfinex","SOLUSD",1643514555857,0.25,94.708,94.668,0.3]
["bitfinex","SOLUSD",1643514556057,0.25,94.708,94.659,16.1283]
["bitfinex","SOLUSD",1643514556058,6.0,94.704,94.66,0.3]
["bitfinex","SOLUSD",1643514556357,0.25,94.703,94.66,0.3]
["bitfinex","SOLUSD",1643514556554,24.9835,94.703,94.66,0.3]
["bitfinex","SOLUSD",1643514556754,3.25237034,94.702,94.66,0.3]
["bitfinex","SOLUSD",1643514556954,6.0,94.693,94.66,0.3]
["bitfinex","SOLUSD",1643514557154,6.0,94.692,94.66,0.3]
["bitfinex","SOLUSD",1643514557354,6.25,94.692,94.66,0.3]
["bitfinex","SOLUSD",1643514557955,15.08,94.692,94.66,0.3]
["bitfinex","SOLUSD",1643514558557,23.6117,94.691,94.632,0.3]
["bitfinex","SOLUSD",1643514558959,6.0,94.681,94.632,0.3]
["bitfinex","SOLUSD",1643514559157,15.89819196,94.68,94.632,0.3]
["bitfinex","SOLUSD",1643514559359,16.14819196,94.68,94.632,0.3]
["bitfinex","SOLUSD",1643514559558,6.0,94.67,94.632,0.3]
["bitfinex","SOLUSD",1643514559956,0.25,94.669,94.632,0.3]
["bitfinex","SOLUSD",1643514560156,6.25,94.669,94.632,0.3]
["bitfinex","SOLUSD",1643514560961,6.25,94.669,94.567,105.4]
["bitfinex","SOLUSD",1643514560962,23.7697,94.668,94.655,0.0082084]
["bitfinex","SOLUSD",1643514561360,6.0,94.658,94.655,0.0082084]
["bitfinex","SOLUSD",1643514561562,23.2536,94.657,94.655,0.0082084]
["bitfinex","SOLUSD",1643514561760,3.25237034,94.656,94.655,0.0082084]
["bitfinex","SOLUSD",1643514562266,3.50237034,94.656,94.655,0.0082084]
["bitfinex","SOLUSD",1643514565561,3.25237034,94.656,94.655,0.0082084]
["bitfinex","SOLUSD",1643514566864,3.50237034,94.656,94.655,0.0082084]
["bitfinex","SOLUSD",1643514574474,3.50237034,94.656,94.636,16.2949168]
["bitfinex","SOLUSD",1643514574475,26.54317442,94.656,94.636,16.2949168]
["bitfinex","SOLUSD",1643514574674,26.54317442,94.656,94.59,15.9055]
["bitfinex","SOLUSD",1643514574675,15.865,94.65,94.59,15.9055]
["bitfinex","SOLUSD",1643514574871,6.0,94.646,94.563,32.76578374]
["bitfinex","SOLUSD",1643514575069,6.0,94.639,94.563,32.76578374]
["bitfinex","SOLUSD",1643514575269,24.0584,94.638,94.563,32.76578374]
["bitfinex","SOLUSD",1643514575470,6.0,94.635,94.563,32.76578374]
["bitfinex","SOLUSD",1643514575674,6.0,94.628,94.563,32.76578374]
["bitfinex","SOLUSD",1643514575869,22.866,94.627,94.564,20.58219183]
["bitfinex","SOLUSD",1643514576070,0.1,94.626,94.564,20.58219183]
["bitfinex","SOLUSD",1643514576468,6.0,94.617,94.564,20.58219183]
["bitfinex","SOLUSD",1643514576873,0.25,94.616,94.546,16.2152]
["bitfinex","SOLUSD",1643514577077,15.868,94.61,94.53,1.2072704]
["bitfinex","SOLUSD",1643514577273,0.35,94.609,94.535,33.39332273]
["bitfinex","SOLUSD",1643514577474,6.0,94.6,94.535,33.39332273]
["bitfinex","SOLUSD",1643514577672,6.0,94.6,94.551,35.91734017]
["bitfinex","SOLUSD",1643514577874,0.25,94.599,94.509,24.4994]
["bitfinex","SOLUSD",1643514578371,0.25,94.599,94.51,15.867]
["bitfinex","SOLUSD",1643514578572,0.25,94.599,94.509,24.4994]
["bitfinex","SOLUSD",1643514578772,0.25,94.599,94.534,35.55363395]
["bitfinex","SOLUSD",1643514579174,6.0,94.595,94.534,35.55363395]
["bitfinex","SOLUSD",1643514579479,0.25,94.594,94.534,35.55363395]
["bitfinex","SOLUSD",1643514579778,0.25,94.594,94.508,0.1]
["bitfinex","SOLUSD",1643514579974,38.0,94.593,94.507,0.17559098]
["bitfinex","SOLUSD",1643514580173,6.0,94.583,94.507,0.17559098]
["bitfinex","SOLUSD",1643514580376,24.9188,94.582,94.507,0.17559098]
["bitfinex","SOLUSD",1643514580575,6.0,94.572,94.507,0.17559098]
["bitfinex","SOLUSD",1643514580775,0.25,94.571,94.507,0.17559098]
["bitfinex","SOLUSD",1643514581173,6.25,94.571,94.507,0.17559098]
["bitfinex","SOLUSD",1643514581582,105.4,94.57,94.507,0.17559098]
["bitfinex","SOLUSD",1643514581775,15.879,94.56,94.507,0.17559098]
["bitfinex","SOLUSD",1643514581973,23.2911,94.559,94.507,0.17559098]
["bitfinex","SOLUSD",1643514582177,26.49779142,94.559,94.507,0.17559098]
["bitfinex","SOLUSD",1643514582378,6.0,94.549,94.507,0.17559098]
["bitfinex","SOLUSD",1643514582580,6.0,94.549,94.467,0.4825103]
["bitfinex","SOLUSD",1643514582776,3.20669142,94.548,94.467,0.4825103]
["bitfinex","SOLUSD",1643514582975,9.20669142,94.548,94.467,0.4825103]
["bitfinex","SOLUSD",1643514583179,15.881,94.54,94.467,0.4825103]
["bitfinex","SOLUSD",1643514583473,105.4,94.537,94.467,0.4825103]
["bitfinex","SOLUSD",1643514583675,6.0,94.53,94.467,0.4825103]
["bitfinex","SOLUSD",1643514583873,105.4,94.526,94.467,0.4825103]
["bitfinex","SOLUSD",1643514584075,105.4,94.515,94.467,0.4825103]
["bitfinex","SOLUSD",1643514584274,0.25,94.514,94.467,0.4825103]
["bitfinex","SOLUSD",1643514584877,13.27,94.514,94.467,0.4825103]
["bitfinex","SOLUSD",1643514585074,6.0,94.504,94.467,0.4825103]
["bitfinex","SOLUSD",1643514585279,0.25,94.503,94.467,0.4825103]
["bitfinex","SOLUSD",1643514586478,6.0,94.494,94.467,0.4825103]
["bitfinex","SOLUSD",1643514586678,0.25,94.519,94.467,0.4825103]
["bitfinex","SOLUSD",1643514586679,6.0,94.51,94.467,0.4825103]
["bitfinex","SOLUSD",1643514586879,0.25,94.509,94.467,0.4825103]
["bitfinex","SOLUSD",1643514588079,0.25,94.522,94.467,0.4825103]
["bitfinex","SOLUSD",1643514588481,6.0,94.52,94.467,0.4825103]
["bitfinex","SOLUSD",1643514588681,6.0,94.519,94.467,0.4825103]
["bitfinex","SOLUSD",1643514588881,6.25,94.519,94.467,0.4825103]
["bitfinex","SOLUSD",1643514589603,6.0,94.51,94.467,0.4825103]
["bitfinex","SOLUSD",1643514589804,0.25,94.509,94.467,0.4825103]
["bitfinex","SOLUSD",1643514591905,6.25,94.509,94.467,0.4825103]
["bitfinex","SOLUSD",1643514592105,6.0,94.5,94.467,0.4825103]
["bitfinex","SOLUSD",1643514592306,0.25,94.499,94.422,0.4]
["bitfinex","SOLUSD",1643514592612,6.0,94.495,94.42,6.0]
["bitfinex","SOLUSD",1643514592805,0.25,94.494,94.42,6.0]
["bitfinex","SOLUSD",1643514593005,6.0,94.489,94.42,6.0]
["bitfinex","SOLUSD",1643514593204,6.0,94.489,94.42,5.5]
["bitfinex","SOLUSD",1643514593506,0.25,94.488,94.42,5.5]
["bitfinex","SOLUSD",1643514594307,0.25,94.497,94.42,5.5]
["bitfinex","SOLUSD",1643514594508,0.25,94.497,94.411,0.4]
["bitfinex","SOLUSD",1643514594509,9.20669142,94.497,94.411,0.4]
["bitfinex","SOLUSD",1643514594707,43.67219142,94.497,94.395,0.4]
["bitfinex","SOLUSD",1643514594907,43.67219142,94.497,94.387,45.91510174]
["bitfinex","SOLUSD",1643514594908,26.64519142,94.496,94.387,45.91510174]
["bitfinex","SOLUSD",1643514595110,6.0,94.486,94.388,0.2]
["bitfinex","SOLUSD",1643514595411,6.0,94.486,94.388,1.61112732]
["bitfinex","SOLUSD",1643514595607,6.0,94.48,94.388,1.61112732]
["bitfinex","SOLUSD",1643514595809,6.0,94.48,94.398,6.0]
["bitfinex","SOLUSD",1643514596109,5.9,94.48,94.44,0.1]
["bitfinex","SOLUSD",1643514596512,26.57069142,94.479,94.44,0.1]
["bitfinex","SOLUSD",1643514596711,40.57069142,94.479,94.44,0.1]
["bitfinex","SOLUSD",1643514597111,40.57069142,94.479,94.387,0.2]
["bitfinex","SOLUSD",1643514597313,6.0,94.469,94.387,0.2]
["bitfinex","SOLUSD",1643514597516,15.894,94.46,94.387,0.2]
["bitfinex","SOLUSD",1643514597724,25.424,94.46,94.387,0.2]
["bitfinex","SOLUSD",1643514597915,6.0,94.45,94.375,0.2]
["bitfinex","SOLUSD",1643514598116,111.4,94.449,94.375,0.2]
["bitfinex","SOLUSD",1643514598316,6.25,94.449,94.375,0.2]
["bitfinex","SOLUSD",1643514598516,6.0,94.448,94.375,0.2]
["bitfinex","SOLUSD",1643514598717,6.0,94.439,94.375,0.2]
["bitfinex","SOLUSD",1643514598917,0.25,94.438,94.375,0.2]
["bitfinex","SOLUSD",1643514600121,6.0,94.434,94.375,0.2]
["bitfinex","SOLUSD",1643514600325,0.25,94.433,94.375,0.2]
["bitfinex","SOLUSD",1643514600520,11.54,94.433,94.375,0.2]
["bitfinex","SOLUSD",1643514600921,6.0,94.423,94.375,0.2]
["bitfinex","SOLUSD",1643514601122,75.6382,94.493,94.385,24.05385419]
["bitfinex","SOLUSD",1643514601321,6.0,94.483,94.386,47.1149]
["bitfinex","SOLUSD",1643514601522,6.0,94.48,94.387,0.2]
["bitfinex","SOLUSD",1643514601722,22.5799,94.479,94.387,0.2]
["bitfinex","SOLUSD",1643514601922,15.893,94.46,94.387,0.2]
["bitfinex","SOLUSD",1643514602131,6.0,94.45,94.387,0.2]
["bitfinex","SOLUSD",1643514602324,14.214031,94.449,94.387,0.2]
["bitfinex","SOLUSD",1643514602523,6.0,94.439,94.375,0.2]
["bitfinex","SOLUSD",1643514602927,0.25,94.438,94.375,0.2]
["bitfinex","SOLUSD",1643514603822,0.25,94.439,94.375,0.2]
["bitfinex","SOLUSD",1643514604022,111.4,94.438,94.375,0.2]
["bitfinex","SOLUSD",1643514604222,6.0,94.438,94.375,0.2]
["bitfinex","SOLUSD",1643514604425,6.0,94.43,94.375,0.2]
["bitfinex","SOLUSD",1643514604623,19.11,94.43,94.375,0.2]
["bitfinex","SOLUSD",1643514604825,0.25,94.429,94.375,0.2]
["bitfinex","SOLUSD",1643514605224,0.25,94.429,94.375,24.57852044]
["bitfinex","SOLUSD",1643514605428,0.25,94.429,94.376,0.2]
["bitfinex","SOLUSD",1643514605626,0.25,94.429,94.374,39.85511232]
["bitfinex","SOLUSD",1643514605825,23.2087,94.448,94.374,39.85511232]
["bitfinex","SOLUSD",1643514606026,24.7955,94.469,94.384,6.0]
["bitfinex","SOLUSD",1643514606228,15.34,94.48,94.384,6.0]
["bitfinex","SOLUSD",1643514606426,23.2087,94.493,94.385,71.76738905]
["bitfinex","SOLUSD",1643514606627,23.2087,94.493,94.385,65.76738905]
["bitfinex","SOLUSD",1643514606827,2.95669142,94.492,94.386,1.21112732]
["bitfinex","SOLUSD",1643514607025,2.95669142,94.492,94.385,64.55626173]
["bitfinex","SOLUSD",1643514607226,6.0,94.482,94.385,64.55626173]
["bitfinex","SOLUSD",1643514607525,6.0,94.481,94.386,1.21112732]
["bitfinex","SOLUSD",1643514607726,6.0,94.481,94.39,15.887]
["bitfinex","SOLUSD",1643514607929,6.0,94.481,94.39,25.587]
["bitfinex","SOLUSD",1643514608152,6.0,94.481,94.391,1.21112732]
["bitfinex","SOLUSD",1643514608329,6.0,94.481,94.391,1.46112732]
["bitfinex","SOLUSD",1643514608528,6.0,94.483,94.391,0.25]
["bitfinex","SOLUSD",1643514608725,6.0,94.483,94.39,31.227]
["bitfinex","SOLUSD",1643514609126,6.0,94.482,94.39,31.227]
["bitfinex","SOLUSD",1643514609327,6.25,94.482,94.39,31.227]
["bitfinex","SOLUSD",1643514609530,6.0,94.481,94.4,6.0]
["bitfinex","SOLUSD",1643514609727,6.0,94.472,94.4,6.0]
["bitfinex","SOLUSD",1643514609931,0.25,94.48,94.41,15.885]
["bitfinex","SOLUSD",1643514610129,0.25,94.471,94.41,15.885]
["bitfinex","SOLUSD",1643514610328,0.25,94.471,94.401,35.12848993]
["bitfinex","SOLUSD",1643514610532,0.25,94.471,94.401,29.12848993]
["bitfinex","SOLUSD",1643514611028,0.25,94.471,94.402,0.2]
["bitfinex","SOLUSD",1643514611229,13.99,94.471,94.402,0.2]
["bitfinex","SOLUSD",1643514611427,2.95669142,94.47,94.402,0.2]
["bitfinex","SOLUSD",1643514611630,6.0,94.46,94.402,0.2]
["bitfinex","SOLUSD",1643514611927,0.25,94.459,94.402,0.2]
["bitfinex","SOLUSD",1643514613132,6.0,94.472,94.402,0.2]
["bitfinex","SOLUSD",1643514613428,0.25,94.471,94.402,0.2]
["bitfinex","SOLUSD",1643514614028,6.0,94.47,94.402,0.2]
["bitfinex","SOLUSD",1643514614228,8.95669142,94.47,94.401,29.12848993]
["bitfinex","SOLUSD",1643514614434,37.104569,94.469,94.376,1.45565554]
["bitfinex","SOLUSD",1643514614631,37.104569,94.469,94.366,1.45565554]
["bitfinex","SOLUSD",1643514614632,6.0,94.459,94.366,1.45565554]
["bitfinex","SOLUSD",1643514614930,0.1,94.468,94.363,1.45565554]
["bitfinex","SOLUSD",1643514614931,0.25,94.458,94.363,1.45565554]
["bitfinex","SOLUSD",1643514615131,0.25,94.458,94.373,6.0]
["bitfinex","SOLUSD",1643514615331,0.25,94.458,94.38,15.34]
["bitfinex","SOLUSD",1643514615540,0.25,94.458,94.39,6.0]
["bitfinex","SOLUSD",1643514615735,0.25,94.458,94.4,15.34]
["bitfinex","SOLUSD",1643514616130,0.25,94.482,94.4,15.34]
["bitfinex","SOLUSD",1643514616531,0.25,94.482,94.401,0.25]
["bitfinex","SOLUSD",1643514617134,6.0,94.48,94.401,0.25]
["bitfinex","SOLUSD",1643514617332,0.25,94.479,94.401,0.25]
["bitfinex","SOLUSD",1643514617532,0.25,94.479,94.401,1.45863886]
["bitfinex","SOLUSD",1643514618532,0.25,94.482,94.401,0.25]
["bitfinex","SOLUSD",1643514618934,0.25,94.482,94.4,31.226]
["bitfinex","SOLUSD",1643514619636,0.25,94.482,94.401,0.1]
["bitfinex","SOLUSD",1643514619837,0.25,94.482,94.401,1.55565554]
["bitfinex","SOLUSD",1643514620437,0.25,94.482,94.403,1.45565554]
["bitfinex","SOLUSD",1643514620638,0.25,94.482,94.402,1.45565554]
["bitfinex","SOLUSD",1643514620841,0.25,94.482,94.405,1.45565554]
["bitfinex","SOLUSD",1643514621038,0.25,94.482,94.407,105.4]
["bitfinex","SOLUSD",1643514621238,0.25,94.482,94.41,15.884]
["bitfinex","SOLUSD",1643514621438,0.25,94.482,94.411,0.1]
["bitfinex","SOLUSD",1643514621638,0.35,94.492,94.411,0.1]
["bitfinex","SOLUSD",1643514621838,6.0,94.483,94.411,1.55565554]
["bitfinex","SOLUSD",1643514622038,6.0,94.483,94.411,0.1]
["bitfinex","SOLUSD",1643514622239,0.25,94.482,94.411,0.1]
["bitfinex","SOLUSD",1643514622438,0.25,94.482,94.415,1.45565554]
["bitfinex","SOLUSD",1643514622641,0.25,94.482,94.416,1.45565554]
["bitfinex","SOLUSD",1643514622839,0.25,94.482,94.421,1.45565554]
["bitfinex","SOLUSD",1643514623039,0.25,94.482,94.422,34.55189145]
["bitfinex","SOLUSD",1643514623266,0.25,94.496,94.424,1.45565554]
["bitfinex","SOLUSD",1643514623470,0.25,94.496,94.423,1.55565554]
["bitfinex","SOLUSD",1643514623668,0.25,94.496,94.423,0.1]
["bitfinex","SOLUSD",1643514625469,0.25,94.496,94.424,1.20863886]
["bitfinex","SOLUSD",1643514625869,6.0,94.512,94.425,23.1126]
["bitfinex","SOLUSD",1643514626073,6.0,94.512,94.426,105.5]
["bitfinex","SOLUSD",1643514626272,0.25,94.511,94.438,105.4]
["bitfinex","SOLUSD",1643514626571,0.25,94.511,94.439,0.1]
["bitfinex","SOLUSD",1643514626773,0.25,94.511,94.439,1.30863886]
["bitfinex","SOLUSD",1643514626971,0.25,94.511,94.44,15.88]
["bitfinex","SOLUSD",1643514627171,0.25,94.511,94.441,0.1]
["bitfinex","SOLUSD",1643514627371,0.25,94.515,94.441,0.1]
["bitfinex","SOLUSD",1643514627572,0.25,94.515,94.439,0.1]
["bitfinex","SOLUSD",1643514628575,24.4014,94.515,94.439,0.1]
["bitfinex","SOLUSD",1643514628773,0.1,94.514,94.438,0.1]
["bitfinex","SOLUSD",1643514628972,6.0,94.505,94.438,0.1]
["bitfinex","SOLUSD",1643514629375,0.25,94.504,94.438,0.1]
["bitfinex","SOLUSD",1643514630474,0.35,94.514,94.438,0.1]
["bitfinex","SOLUSD",1643514630875,6.0,94.505,94.438,0.1]
["bitfinex","SOLUSD",1643514631074,0.35,94.514,94.438,0.1]
["bitfinex","SOLUSD",1643514631275,0.35,94.514,94.439,1.20863886]
["bitfinex","SOLUSD",1643514631473,6.0,94.505,94.439,1.20863886]
["bitfinex","SOLUSD",1643514631875,0.25,94.504,94.439,1.20863886]
["bitfinex","SOLUSD",1643514633279,0.35,94.514,94.439,1.20863886]
["bitfinex","SOLUSD",1643514633781,0.35,94.514,94.439,1.30863886]
["bitfinex","SOLUSD",1643514637681,0.35,94.514,94.439,0.1]
["bitfinex","SOLUSD",1643514637880,6.0,94.505,94.439,0.1]
["bitfinex","SOLUSD",1643514638079,23.6262,94.504,94.439,0.1]
["bitfinex","SOLUSD",1643514638279,0.1,94.503,94.439,0.1]
["bitfinex","SOLUSD",1643514638879,6.0,94.494,94.439,0.1]
["bitfinex","SOLUSD",1643514639279,0.25,94.493,94.439,0.1]
["bitfinex","SOLUSD",1643514640281,0.35,94.503,94.448,6.0]
["bitfinex","SOLUSD",1643514640482,0.35,94.503,94.448,16.45]
["bitfinex","SOLUSD",1643514640684,0.25,94.503,94.45,21.34]
["bitfinex","SOLUSD",1643514640982,6.0,94.517,94.451,0.1]
["bitfinex","SOLUSD",1643514641383,0.25,94.516,94.451,0.1]
["bitfinex","SOLUSD",1643514642584,24.0221,94.516,94.451,0.1]
["bitfinex","SOLUSD",1643514642785,0.1,94.515,94.451,0.1]
["bitfinex","SOLUSD",1643514643685,0.1,94.515,94.453,36.44429159]
["bitfinex","SOLUSD",1643514643890,0.1,94.515,94.454,0.1]
["bitfinex","SOLUSD",1643514644285,0.1,94.515,94.455,1.21031473]
["bitfinex","SOLUSD",1643514644685,0.1,94.515,94.454,0.1]
["bitfinex","SOLUSD",1643514645085,0.1,94.515,94.455,1.21031473]
["bitfinex","SOLUSD",1643514645286,0.35,94.526,94.455,1.21031473]
["bitfinex","SOLUSD",1643514645488,0.35,94.526,94.454,0.1]
["bitfinex","SOLUSD",1643514645887,6.0,94.517,94.454,0.1]
["bitfinex","SOLUSD",1643514646089,23.9918,94.516,94.454,0.1]
["bitfinex","SOLUSD",1643514646288,0.1,94.515,94.454,0.1]
["bitfinex","SOLUSD",1643514646488,0.25,94.516,94.454,0.1]
["bitfinex","SOLUSD",1643514646692,24.3196,94.516,94.454,0.1]
["bitfinex","SOLUSD",1643514646995,0.1,94.515,94.454,0.1]
["bitfinex","SOLUSD",1643514647188,0.25,94.516,94.454,0.1]
["bitfinex","SOLUSD",1643514647593,0.25,94.516,94.463,6.0]
["bitfinex","SOLUSD",1643514647791,0.1,94.526,94.464,0.25]
["bitfinex","SOLUSD",1643514647991,0.1,94.526,94.464,1.46031473]
["bitfinex","SOLUSD",1643514648392,0.1,94.526,94.465,1.21031473]
["bitfinex","SOLUSD",1643514648590,0.1,94.526,94.471,105.4]
["bitfinex","SOLUSD",1643514648791,0.1,94.526,94.48,15.871]
["bitfinex","SOLUSD",1643514648990,0.1,94.526,94.481,0.1]
["bitfinex","SOLUSD",1643514649195,24.79,94.575,94.49,15.34]
["bitfinex","SOLUSD",1643514649196,1.46551617,94.561,94.49,15.34]
["bitfinex","SOLUSD",1643514649418,1.46551617,94.568,94.491,37.68342351]
["bitfinex","SOLUSD",1643514649718,1.46551617,94.582,94.492,24.6658]
["bitfinex","SOLUSD",1643514649919,1.46551617,94.583,94.493,0.1]
["bitfinex","SOLUSD",1643514650118,6.0,94.573,94.5,15.869]
["bitfinex","SOLUSD",1643514650318,6.0,94.573,94.501,0.35]
["bitfinex","SOLUSD",1643514650519,0.25,94.572,94.501,0.1]
["bitfinex","SOLUSD",1643514650922,0.25,94.572,94.502,1.21031473]
["bitfinex","SOLUSD",1643514651119,0.25,94.572,94.501,0.1]
["bitfinex","SOLUSD",1643514651120,6.0,94.569,94.501,0.1]
["bitfinex","SOLUSD",1643514651319,0.25,94.568,94.501,0.1]
["bitfinex","SOLUSD",1643514652620,6.0,94.568,94.502,1.21031473]
["bitfinex","SOLUSD",1643514652822,23.2058,94.567,94.501,0.1]
["bitfinex","SOLUSD",1643514653021,0.1,94.566,94.501,0.1]
["bitfinex","SOLUSD",1643514654427,6.0,94.557,94.501,0.1]
["bitfinex","SOLUSD",1643514654926,0.25,94.556,94.501,0.1]
["bitfinex","SOLUSD",1643514656827,0.35,94.566,94.501,0.1]
["bitfinex","SOLUSD",1643514657327,0.1,94.566,94.501,0.1]
["bitfinex","SOLUSD",1643514658028,0.38891242,94.555,94.501,0.1]
["bitfinex","SOLUSD",1643514662834,0.25,94.556,94.501,0.1]
["bitfinex","SOLUSD",1643514664135,0.73928798,94.566,94.501,0.1]
["bitfinex","SOLUSD",1643514671240,6.0,94.557,94.501,0.1]
["bitfinex","SOLUSD",1643514671439,14.227007,94.556,94.471,0.1]
["bitfinex","SOLUSD",1643514671638,6.0,94.546,94.455,0.1]
["bitfinex","SOLUSD",1643514671839,25.0922,94.545,94.465,1.21273302]
["bitfinex","SOLUSD",1643514672039,0.1,94.544,94.466,46.16141265]
["bitfinex","SOLUSD",1643514672240,0.1,94.544,94.467,23.582]
["bitfinex","SOLUSD",1643514672446,0.1,94.544,94.468,0.1]
["bitfinex","SOLUSD",1643514672642,0.1,94.544,94.45,15.34]
["bitfinex","SOLUSD",1643514672643,6.0,94.535,94.455,0.1]
["bitfinex","SOLUSD",1643514672844,37.127117,94.534,94.451,0.1]
["bitfinex","SOLUSD",1643514673047,6.0,94.524,94.451,0.1]
["bitfinex","SOLUSD",1643514673445,0.25,94.523,94.451,0.1]
["bitfinex","SOLUSD",1643514673945,24.8922,94.523,94.451,0.1]
["bitfinex","SOLUSD",1643514674144,0.1,94.522,94.451,32.75962598]
["bitfinex","SOLUSD",1643514674346,1.46551617,94.539,94.451,32.75962598]
["bitfinex","SOLUSD",1643514674347,0.1,94.534,94.46,6.0]
["bitfinex","SOLUSD",1643514674545,2.89127546,94.565,94.471,35.62312607]
["bitfinex","SOLUSD",1643514674745,132.54081926,94.554,94.472,0.1]
["bitfinex","SOLUSD",1643514674949,0.1,94.553,94.481,6.0]
["bitfinex","SOLUSD",1643514675147,0.1,94.553,94.482,6.0]
["bitfinex","SOLUSD",1643514675346,0.1,94.553,94.482,6.1]
["bitfinex","SOLUSD",1643514675546,0.35,94.553,94.481,0.1]
["bitfinex","SOLUSD",1643514675946,6.0,94.544,94.481,0.1]
["bitfinex","SOLUSD",1643514676152,22.6304,94.543,94.481,0.1]
["bitfinex","SOLUSD",1643514676346,0.1,94.542,94.481,0.1]
["bitfinex","SOLUSD",1643514676547,6.0,94.533,94.481,0.1]
["bitfinex","SOLUSD",1643514676747,105.4,94.531,94.454,0.1]
["bitfinex","SOLUSD",1643514677046,0.1,94.53,94.451,0.1]
["bitfinex","SOLUSD",1643514677246,0.35,94.53,94.451,0.1]
["bitfinex","SOLUSD",1643514677847,6.0,94.521,94.451,0.1]
["bitfinex","SOLUSD",1643514678049,105.4,94.519,94.451,0.1]
["bitfinex","SOLUSD",1643514678247,0.1,94.518,94.432,0.48718718]
["bitfinex","SOLUSD",1643514678447,6.0,94.509,94.432,0.48718718]
["bitfinex","SOLUSD",1643514678649,16.17,94.509,94.432,0.48718718]
["bitfinex","SOLUSD",1643514678848,130.4247,94.508,94.432,0.48718718]
["bitfinex","SOLUSD",1643514679048,0.1,94.507,94.432,0.48718718]
["bitfinex","SOLUSD",1643514679449,0.1,94.507,94.432,1.6999202]
["bitfinex","SOLUSD",1643514679648,0.1,94.507,94.432,0.48718718]
["bitfinex","SOLUSD",1643514680448,6.0,94.498,94.411,0.1]
["bitfinex","SOLUSD",1643514680649,6.0,94.496,94.411,0.1]
["bitfinex","SOLUSD",1643514680850,105.4,94.494,94.396,1.45565554]
["bitfinex","SOLUSD",1643514681053,6.0,94.484,94.396,1.45565554]
["bitfinex","SOLUSD",1643514681348,24.6121,94.483,94.394,1.45565554]
["bitfinex","SOLUSD",1643514681549,0.1,94.482,94.391,0.1]
["bitfinex","SOLUSD",1643514682051,6.0,94.473,94.391,0.1]
["bitfinex","SOLUSD",1643514682248,24.2684,94.472,94.391,0.1]
["bitfinex","SOLUSD",1643514682449,105.4,94.469,94.391,0.1]
["bitfinex","SOLUSD",1643514682652,6.0,94.459,94.391,0.1]
["bitfinex","SOLUSD",1643514682849,0.25,94.458,94.4,6.0]
["bitfinex","SOLUSD",1643514683048,0.25,94.458,94.402,6.0]
["bitfinex","SOLUSD",1643514683448,0.25,94.458,94.403,44.13612689]
["bitfinex","SOLUSD",1643514683649,0.25,94.458,94.404,0.1]
["bitfinex","SOLUSD",1643514683848,0.25,94.458,94.404,18.7520069]
["bitfinex","SOLUSD",1643514684050,0.25,94.471,94.414,6.0]
["bitfinex","SOLUSD",1643514684250,13.095732,94.47,94.414,6.0]
["bitfinex","SOLUSD",1643514684454,0.1,94.469,94.415,7.21273302]
["bitfinex","SOLUSD",1643514684654,0.25,94.469,94.422,105.4]
["bitfinex","SOLUSD",1643514684852,1.15027487,94.482,94.43,15.34]
["bitfinex","SOLUSD",1643514685055,1.15027487,94.482,94.44,6.0]
["bitfinex","SOLUSD",1643514685255,1.15027487,94.482,94.441,33.63752361]
["bitfinex","SOLUSD",1643514685552,1.15027487,94.482,94.442,0.1]
["bitfinex","SOLUSD",1643514685953,1.15027487,94.482,94.442,1.31273302]
["bitfinex","SOLUSD",1643514686156,0.25,94.481,94.441,31.23752361]
["bitfinex","SOLUSD",1643514686454,0.25,94.481,94.443,1.21273302]
["bitfinex","SOLUSD",1643514686958,0.25,94.481,94.441,31.23752361]
["bitfinex","SOLUSD",1643514687454,0.25,94.481,94.442,1.21273302]
["bitfinex","SOLUSD",1643514687958,1.14982349,94.48,94.442,1.21273302]
["bitfinex","SOLUSD",1643514688355,1.14982349,94.48,94.452,6.0]
["bitfinex","SOLUSD",1643514688655,1.14982349,94.48,94.461,35.03282554]
["bitfinex","SOLUSD",1643514689054,1.14982349,94.48,94.462,1.21273302]
["bitfinex","SOLUSD",1643514689256,1.14982349,94.48,94.461,35.03282554]
["bitfinex","SOLUSD",1643514689758,1.14982349,94.48,94.46,15.34]
["bitfinex","SOLUSD",1643514690356,0.25,94.479,94.46,15.34]
["bitfinex","SOLUSD",1643514690557,0.25,94.479,94.461,36.83998751]
["bitfinex","SOLUSD",1643514690780,0.25,94.479,94.46,15.34]
["bitfinex","SOLUSD",1643514691581,0.25,94.479,94.44,15.34]
["bitfinex","SOLUSD",1643514692882,1.14937209,94.478,94.44,15.34]
["bitfinex","SOLUSD",1643514693284,0.25,94.477,94.44,15.34]
["bitfinex","SOLUSD",1643514694185,0.25,94.477,94.451,24.66848918]
["bitfinex","SOLUSD",1643514694385,0.25,94.477,94.46,15.34]
["bitfinex","SOLUSD",1643514695485,0.25,94.477,94.42,15.34]
["bitfinex","SOLUSD",1643514695690,11.06,94.477,94.42,15.34]
["bitfinex","SOLUSD",1643514695887,11.06,94.477,94.42,14.84]
["bitfinex","SOLUSD",1643514696086,11.06,94.477,94.421,36.63439856]
["bitfinex","SOLUSD",1643514697388,0.25,94.477,94.422,1.21273302]
["bitfinex","SOLUSD",1643514697588,0.25,94.477,94.432,6.0]
["bitfinex","SOLUSD",1643514697789,0.25,94.477,94.44,15.34]
["bitfinex","SOLUSD",1643514697988,0.25,94.477,94.45,15.34]
["bitfinex","SOLUSD",1643514697989,1.14892067,94.476,94.45,15.34]
["bitfinex","SOLUSD",1643514698190,1.14892067,94.476,94.451,32.04974028]
["bitfinex","SOLUSD",1643514699992,1.14892067,94.476,94.452,1.21003445]
["bitfinex","SOLUSD",1643514702895,26.00334639,94.529,94.452,1.21003445]
["bitfinex","SOLUSD",1643514703093,0.25,94.528,94.452,1.21003445]
["bitfinex","SOLUSD",1643514704297,0.25,94.528,94.453,24.8952]
["bitfinex","SOLUSD",1643514707801,1.16042592,94.527,94.453,24.8952]
["bitfinex","SOLUSD",1643514708000,1.16042592,94.527,94.454,1.21003445]
["bitfinex","SOLUSD",1643514708200,0.25,94.526,94.454,1.21003445]
["bitfinex","SOLUSD",1643514709202,0.25,94.526,94.453,24.8952]
["bitfinex","SOLUSD",1643514710503,0.25,94.526,94.451,32.04974028]
["bitfinex","SOLUSD",1643514711504,6.0,94.517,94.45,15.34]
["bitfinex","SOLUSD",1643514711703,105.4,94.516,94.441,1.21003445]
["bitfinex","SOLUSD",1643514711903,130.0911,94.516,94.441,1.21003445]
["bitfinex","SOLUSD",1643514712303,130.0911,94.516,94.433,24.1253]
["bitfinex","SOLUSD",1643514712603,130.0911,94.516,94.442,42.02885555]
["bitfinex","SOLUSD",1643514712804,131.24904544,94.516,94.442,42.02885555]
["bitfinex","SOLUSD",1643514714205,27.31456161,94.516,94.442,42.02885555]
["bitfinex","SOLUSD",1643514714406,25.84904544,94.516,94.45,15.34]
["bitfinex","SOLUSD",1643514716932,25.59904544,94.516,94.45,15.34]
["bitfinex","SOLUSD",1643514718408,0.25,94.515,94.45,15.34]
["bitfinex","SOLUSD",1643514723016,1.15749439,94.514,94.45,15.34]
["bitfinex","SOLUSD",1643514723415,0.25,94.513,94.45,15.34]
["bitfinex","SOLUSD",1643514727847,1.15704331,94.512,94.45,15.34]
["bitfinex","SOLUSD",1643514728244,0.25,94.511,94.444,38.44931903]
["bitfinex","SOLUSD",1643514729150,0.25,94.511,94.436,1.21003445]
["bitfinex","SOLUSD",1643514729546,0.25,94.511,94.43,15.34]
["bitfinex","SOLUSD",1643514729947,0.25,94.511,94.435,1.21003445]
["bitfinex","SOLUSD",1643514730548,0.25,94.511,94.431,36.65472063]
["bitfinex","SOLUSD",1643514730749,0.25,94.511,94.436,1.21003445]
["bitfinex","SOLUSD",1643514731152,105.4,94.509,94.436,1.21003445]
["bitfinex","SOLUSD",1643514731450,0.25,94.508,94.436,1.21003445]
["bitfinex","SOLUSD",1643514732051,0.25,94.508,94.431,36.65472063]
["bitfinex","SOLUSD",1643514733053,1.15591553,94.507,94.431,36.65472063]
["bitfinex","SOLUSD",1643514733452,0.25,94.506,94.431,36.65472063]
["bitfinex","SOLUSD",1643514733953,1.15591553,94.507,94.432,105.4]
["bitfinex","SOLUSD",1643514734255,1.15591553,94.507,94.442,6.0]
["bitfinex","SOLUSD",1643514734453,1.15591553,94.507,94.45,15.34]
["bitfinex","SOLUSD",1643514734655,1.15591553,94.507,94.451,32.02941821]
["bitfinex","SOLUSD",1643514735254,0.25,94.506,94.451,32.02941821]
["bitfinex","SOLUSD",1643514737858,1.15546439,94.505,94.451,32.02941821]
["bitfinex","SOLUSD",1643514738259,0.25,94.504,94.451,32.02941821]
["bitfinex","SOLUSD",1643514740865,0.25,94.504,94.461,6.0]
["bitfinex","SOLUSD",1643514741064,0.25,94.504,94.461,17.96]
["bitfinex","SOLUSD",1643514741464,0.25,94.504,94.461,11.96]
["bitfinex","SOLUSD",1643514742867,1.15501323,94.503,94.461,11.96]
["bitfinex","SOLUSD",1643514743066,1.15501323,94.503,94.462,24.4256]
["bitfinex","SOLUSD",1643514743265,0.25,94.502,94.462,24.4256]
["bitfinex","SOLUSD",1643514747872,1.15456205,94.501,94.462,24.4256]
["bitfinex","SOLUSD",1643514748275,0.25,94.5,94.462,24.4256]
["bitfinex","SOLUSD",1643514750377,1.15456205,94.501,94.462,24.4256]
["bitfinex","SOLUSD",1643514750805,1.15456205,94.501,94.473,36.0764938]
["bitfinex","SOLUSD",1643514751006,1.15456205,94.501,94.483,6.0]
["bitfinex","SOLUSD",1643514751405,1.15456205,94.501,94.484,6.0]
["bitfinex","SOLUSD",1643514751604,1.15456205,94.501,94.491,32.60764504]
["bitfinex","SOLUSD",1643514753106,1.46551617,94.548,94.491,32.60764504]
["bitfinex","SOLUSD",1643514753308,1.46551617,94.548,94.492,23.4622]
["bitfinex","SOLUSD",1643514753309,0.25,94.547,94.492,23.4622]
["bitfinex","SOLUSD",1643514754509,0.25,94.548,94.492,23.4622]
["bitfinex","SOLUSD",1643514757810,1.16493439,94.547,94.492,23.4622]
["bitfinex","SOLUSD",1643514758012,0.25,94.546,94.492,23.4622]
["bitfinex","SOLUSD",1643514762923,1.16448363,94.545,94.492,23.4622]
["bitfinex","SOLUSD",1643514763121,1.16448363,94.545,94.492,39.5082]
["bitfinex","SOLUSD",1643514763421,0.25,94.544,94.492,39.5082]
["bitfinex","SOLUSD",1643514767831,1.16403285,94.543,94.492,39.5082]
["bitfinex","SOLUSD",1643514768228,0.25,94.542,94.492,39.5082]
["bitfinex","SOLUSD",1643514769228,1.16403285,94.543,94.492,39.5082]
["bitfinex","SOLUSD",1643514770629,0.25,94.542,94.492,39.5082]
["bitfinex","SOLUSD",1643514771130,0.25,94.542,94.492,23.4622]
["bitfinex","SOLUSD",1643514772633,0.25,94.542,94.491,32.60764504]
["bitfinex","SOLUSD",1643514773137,1.16358205,94.541,94.491,32.60764504]
["bitfinex","SOLUSD",1643514773333,1.16358205,94.541,94.501,6.0]
["bitfinex","SOLUSD",1643514773533,1.16358205,94.541,94.51,15.34]
["bitfinex","SOLUSD",1643514773733,1.16358205,94.541,94.511,36.0764938]
["bitfinex","SOLUSD",1643514773934,1.16358205,94.541,94.52,6.0]
["bitfinex","SOLUSD",1643514774137,1.16358205,94.541,94.52,15.34]
["bitfinex","SOLUSD",1643514774437,1.16358205,94.541,94.521,6.0]
["bitfinex","SOLUSD",1643514774637,0.25,94.54,94.52,15.34]
["bitfinex","SOLUSD",1643514777036,1.16358205,94.541,94.52,15.34]
["bitfinex","SOLUSD",1643514777839,0.58156562,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643514778039,0.58156562,94.572,94.521,23.1176]
["bitfinex","SOLUSD",1643514778442,6.0,94.563,94.476,1.45565554]
["bitfinex","SOLUSD",1643514778643,1.46551617,94.56,94.5,15.34]
["bitfinex","SOLUSD",1643514778842,1.46551617,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643514779043,1.46551617,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643514779244,1.46551617,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643514779546,1.71551617,94.56,94.51,6.0]
["bitfinex","SOLUSD",1643514779745,1.71551617,94.56,94.511,24.3487]
["bitfinex","SOLUSD",1643514779944,0.25,94.56,94.511,30.3487]
["bitfinex","SOLUSD",1643514780750,0.25,94.56,94.511,24.3487]
["bitfinex","SOLUSD",1643514780945,1.46551617,94.56,94.511,24.3487]
["bitfinex","SOLUSD",1643514781144,0.25,94.57,94.511,24.3487]
["bitfinex","SOLUSD",1643514781145,1.46551617,94.563,94.511,24.3487]
["bitfinex","SOLUSD",1643514781747,1.46551617,94.561,94.511,24.3487]
["bitfinex","SOLUSD",1643514782147,0.25,94.56,94.511,24.3487]
["bitfinex","SOLUSD",1643514783350,2.04967342,94.562,94.511,24.3487]
["bitfinex","SOLUSD",1643514783547,0.58415725,94.562,94.511,24.3487]
["bitfinex","SOLUSD",1643514783749,0.58415725,94.562,94.51,15.34]
["bitfinex","SOLUSD",1643514783750,1.46551617,94.561,94.51,15.34]
["bitfinex","SOLUSD",1643514784048,1.46551617,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643514784247,1.46551617,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643514784468,1.71551617,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643514784670,0.25,94.56,94.501,34.83193047]
["bitfinex","SOLUSD",1643514784868,1.71551617,94.56,94.501,34.83193047]
["bitfinex","SOLUSD",1643514785573,6.0,94.55,94.49,15.34]
["bitfinex","SOLUSD",1643514785769,6.25,94.55,94.49,15.34]
["bitfinex","SOLUSD",1643514785973,6.0,94.545,94.49,15.34]
["bitfinex","SOLUSD",1643514786169,6.0,94.542,94.49,15.34]
["bitfinex","SOLUSD",1643514786570,6.0,94.54,94.49,54.42613629]
["bitfinex","SOLUSD",1643514786771,6.25,94.54,94.49,54.42613629]
["bitfinex","SOLUSD",1643514786970,6.25,94.54,94.49,15.34]
["bitfinex","SOLUSD",1643514787572,6.0,94.538,94.49,15.34]
["bitfinex","SOLUSD",1643514787972,6.0,94.538,94.47,15.34]
["bitfinex","SOLUSD",1643514788172,6.0,94.538,94.472,34.56418491]
["bitfinex","SOLUSD",1643514788575,6.0,94.538,94.47,15.34]
["bitfinex","SOLUSD",1643514788773,6.0,94.531,94.47,15.34]
["bitfinex","SOLUSD",1643514789174,6.0,94.525,94.47,15.34]
["bitfinex","SOLUSD",1643514789673,6.0,94.524,94.471,43.36224413]
["bitfinex","SOLUSD",1643514790374,6.0,94.524,94.47,15.34]
["bitfinex","SOLUSD",1643514791079,0.25,94.53,94.47,15.34]
["bitfinex","SOLUSD",1643514791273,1.46551617,94.534,94.47,15.34]
["bitfinex","SOLUSD",1643514791475,1.46551617,94.535,94.471,34.01365411]
["bitfinex","SOLUSD",1643514791876,6.0,94.525,94.471,34.01365411]
["bitfinex","SOLUSD",1643514792575,6.0,94.524,94.471,34.01365411]
["bitfinex","SOLUSD",1643514792775,22.6375,94.523,94.471,34.01365411]
["bitfinex","SOLUSD",1643514795178,22.6375,94.523,94.437,1.21003445]
["bitfinex","SOLUSD",1643514795179,38.0,94.522,94.437,1.21003445]
["bitfinex","SOLUSD",1643514795379,38.0,94.522,94.42,15.879]
["bitfinex","SOLUSD",1643514795380,105.4,94.512,94.431,1.45565554]
["bitfinex","SOLUSD",1643514795581,1.46551617,94.508,94.422,1.21003445]
["bitfinex","SOLUSD",1643514795879,6.0,94.502,94.422,1.21003445]
["bitfinex","SOLUSD",1643514796082,6.0,94.496,94.422,1.21003445]
["bitfinex","SOLUSD",1643514796380,6.0,94.496,94.423,33.6576158]
["bitfinex","SOLUSD",1643514796579,23.4614,94.495,94.423,33.6576158]
["bitfinex","SOLUSD",1643514796981,23.4614,94.495,94.424,1.21003445]
["bitfinex","SOLUSD",1643514797180,23.4614,94.495,94.433,6.0]
["bitfinex","SOLUSD",1643514797379,6.0,94.499,94.433,6.0]
["bitfinex","SOLUSD",1643514797582,0.25,94.5,94.44,6.0]
["bitfinex","SOLUSD",1643514797883,1.15320839,94.495,94.441,58.04012304]
["bitfinex","SOLUSD",1643514798080,1.15320839,94.495,94.441,59.25015749]
["bitfinex","SOLUSD",1643514798882,1.15320839,94.495,94.451,6.0]
["bitfinex","SOLUSD",1643514802385,1.15320839,94.495,94.452,1.21003445]
["bitfinex","SOLUSD",1643514802583,1.15320839,94.495,94.451,6.0]
["bitfinex","SOLUSD",1643514802783,1.15320839,94.495,94.451,7.21003445]
["bitfinex","SOLUSD",1643514802983,26.01043402,94.519,94.451,7.21003445]
["bitfinex","SOLUSD",1643514803387,26.01043402,94.519,94.452,23.6259]
["bitfinex","SOLUSD",1643514803787,26.01043402,94.519,94.452,24.83593445]
["bitfinex","SOLUSD",1643514806389,6.0,94.509,94.452,24.83593445]
["bitfinex","SOLUSD",1643514807988,1.1561411,94.508,94.452,24.83593445]
["bitfinex","SOLUSD",1643514810992,1.1561411,94.508,94.452,23.6259]
["bitfinex","SOLUSD",1643514812895,1.40636666,94.51,94.452,23.6259]
["bitfinex","SOLUSD",1643514813697,6.0,94.5,94.452,23.6259]
["bitfinex","SOLUSD",1643514813895,6.25,94.5,94.452,23.6259]
["bitfinex","SOLUSD",1643514816100,0.25,94.5,94.452,23.6259]
["bitfinex","SOLUSD",1643514816400,1.40636666,94.51,94.452,23.6259]
["bitfinex","SOLUSD",1643514818103,1.40636666,94.51,94.437,1.21003445]
["bitfinex","SOLUSD",1643514818326,6.0,94.5,94.427,43.85396556]
["bitfinex","SOLUSD",1643514818630,29.9072,94.499,94.427,43.85396556]
["bitfinex","SOLUSD",1643514818826,29.9072,94.499,94.406,1.45565554]
["bitfinex","SOLUSD",1643514819025,6.0,94.492,94.407,34.70362473]
["bitfinex","SOLUSD",1643514819426,6.0,94.487,94.407,34.70362473]
["bitfinex","SOLUSD",1643514819627,6.0,94.483,94.407,34.70362473]
["bitfinex","SOLUSD",1643514820030,0.25,94.49,94.407,34.70362473]
["bitfinex","SOLUSD",1643514820230,6.0,94.483,94.408,1.21003445]
["bitfinex","SOLUSD",1643514820428,0.25,94.49,94.408,1.21003445]
["bitfinex","SOLUSD",1643514820628,6.0,94.487,94.407,34.70362473]
["bitfinex","SOLUSD",1643514820831,23.3288,94.486,94.407,34.70362473]
["bitfinex","SOLUSD",1643514821029,6.0,94.476,94.407,34.70362473]
["bitfinex","SOLUSD",1643514821231,23.3288,94.475,94.407,34.70362473]
["bitfinex","SOLUSD",1643514822029,0.25,94.48,94.407,34.70362473]
["bitfinex","SOLUSD",1643514822430,6.0,94.487,94.407,34.70362473]
["bitfinex","SOLUSD",1643514822635,6.0,94.485,94.407,34.70362473]
["bitfinex","SOLUSD",1643514822832,1.14846923,94.474,94.407,34.70362473]
["bitfinex","SOLUSD",1643514824836,1.14846923,94.474,94.401,24.6326]
["bitfinex","SOLUSD",1643514825036,6.0,94.464,94.4,15.34]
["bitfinex","SOLUSD",1643514825236,6.0,94.464,94.35,31.6406]
["bitfinex","SOLUSD",1643514825237,22.9175,94.463,94.38,1.45565554]
["bitfinex","SOLUSD",1643514825437,22.9175,94.463,94.377,25.59635554]
["bitfinex","SOLUSD",1643514825637,22.9175,94.463,94.391,6.0]
["bitfinex","SOLUSD",1643514825638,6.0,94.453,94.391,6.0]
["bitfinex","SOLUSD",1643514825836,14.218561,94.452,94.391,6.0]
["bitfinex","SOLUSD",1643514826039,6.0,94.442,94.396,6.0]
["bitfinex","SOLUSD",1643514826237,6.0,94.442,94.386,41.98338628]
["bitfinex","SOLUSD",1643514826437,6.0,94.442,94.366,1.45565554]
["bitfinex","SOLUSD",1643514826639,6.0,94.441,94.362,1.45565554]
["bitfinex","SOLUSD",1643514826837,0.25,94.44,94.36,16.79565554]
["bitfinex","SOLUSD",1643514827240,0.25,94.44,94.36,15.34]
["bitfinex","SOLUSD",1643514827439,0.25,94.44,94.361,38.37430711]
["bitfinex","SOLUSD",1643514828640,6.25,94.44,94.361,38.37430711]
["bitfinex","SOLUSD",1643514828842,6.0,94.431,94.361,38.37430711]
["bitfinex","SOLUSD",1643514829040,6.0,94.43,94.361,38.37430711]
["bitfinex","SOLUSD",1643514829240,6.25,94.43,94.361,38.37430711]
["bitfinex","SOLUSD",1643514829645,0.25,94.43,94.36,15.34]
["bitfinex","SOLUSD",1643514829842,6.0,94.42,94.36,15.34]
["bitfinex","SOLUSD",1643514830041,0.25,94.43,94.36,15.34]
["bitfinex","SOLUSD",1643514830243,0.25,94.42,94.36,15.34]
["bitfinex","SOLUSD",1643514830542,0.25,94.43,94.36,15.34]
["bitfinex","SOLUSD",1643514830741,23.6406,94.43,94.36,15.34]
["bitfinex","SOLUSD",1643514831143,6.0,94.42,94.36,15.34]
["bitfinex","SOLUSD",1643514831343,6.25,94.42,94.36,15.34]
["bitfinex","SOLUSD",1643514832148,6.25,94.42,94.353,0.1527561]
["bitfinex","SOLUSD",1643514832445,22.7093,94.419,94.355,33.65960765]
["bitfinex","SOLUSD",1643514832646,6.0,94.409,94.353,0.1527561]
["bitfinex","SOLUSD",1643514833246,24.0417,94.408,94.353,0.1527561]
["bitfinex","SOLUSD",1643514837282,0.25,94.407,94.353,0.1527561]
["bitfinex","SOLUSD",1643514837879,6.0,94.398,94.353,0.1527561]
["bitfinex","SOLUSD",1643514838279,0.25,94.397,94.353,0.1527561]
["bitfinex","SOLUSD",1643514839082,24.376,94.449,94.353,0.1527561]
["bitfinex","SOLUSD",1643514839083,24.3127,94.466,94.353,0.1527561]
["bitfinex","SOLUSD",1643514839283,1.46551617,94.481,94.353,12.6727561]
["bitfinex","SOLUSD",1643514839481,1.46551617,94.513,94.354,29.81793527]
["bitfinex","SOLUSD",1643514839783,24.376,94.518,94.391,34.96937548]
["bitfinex","SOLUSD",1643514839980,24.376,94.518,94.4,15.34]
["bitfinex","SOLUSD",1643514840180,24.376,94.518,94.402,105.4]
["bitfinex","SOLUSD",1643514840381,24.376,94.518,94.41,6.0]
["bitfinex","SOLUSD",1643514840581,24.376,94.518,94.403,0.25]
["bitfinex","SOLUSD",1643514840582,0.25,94.486,94.42,15.34]
["bitfinex","SOLUSD",1643514840783,0.25,94.507,94.421,0.25]
["bitfinex","SOLUSD",1643514841082,0.25,94.507,94.42,49.05476336]
["bitfinex","SOLUSD",1643514841482,0.25,94.507,94.42,15.34]
["bitfinex","SOLUSD",1643514842082,0.25,94.517,94.42,15.34]
["bitfinex","SOLUSD",1643514842483,6.0,94.508,94.421,44.53875653]
["bitfinex","SOLUSD",1643514842793,31.288188,94.507,94.387,9.76072468]
["bitfinex","SOLUSD",1643514842982,15.887,94.5,94.39,15.34]
["bitfinex","SOLUSD",1643514843183,6.0,94.497,94.397,6.0]
["bitfinex","SOLUSD",1643514843384,6.0,94.49,94.397,6.0]
["bitfinex","SOLUSD",1643514843583,135.9849,94.489,94.38,6.0]
["bitfinex","SOLUSD",1643514843784,135.9849,94.489,94.381,36.75461643]
["bitfinex","SOLUSD",1643514843984,6.0,94.486,94.381,42.75461643]
["bitfinex","SOLUSD",1643514844388,6.0,94.479,94.381,42.75461643]
["bitfinex","SOLUSD",1643514844584,6.0,94.475,94.381,42.75461643]
["bitfinex","SOLUSD",1643514844789,0.25,94.474,94.381,42.75461643]
["bitfinex","SOLUSD",1643514845385,6.0,94.47,94.381,42.75461643]
["bitfinex","SOLUSD",1643514845585,6.0,94.464,94.381,42.75461643]
["bitfinex","SOLUSD",1643514845784,0.25,94.463,94.381,42.75461643]
["bitfinex","SOLUSD",1643514846585,6.0,94.46,94.381,42.75461643]
["bitfinex","SOLUSD",1643514846787,0.25,94.459,94.381,42.75461643]
["bitfinex","SOLUSD",1643514847387,0.25,94.459,94.381,36.75461643]
["bitfinex","SOLUSD",1643514849486,6.0,94.452,94.381,36.75461643]
["bitfinex","SOLUSD",1643514849889,0.25,94.451,94.381,36.75461643]
["bitfinex","SOLUSD",1643514850185,6.0,94.449,94.381,36.75461643]
["bitfinex","SOLUSD",1643514850386,0.25,94.448,94.381,36.75461643]
["bitfinex","SOLUSD",1643514852890,1.14237293,94.447,94.381,36.75461643]
["bitfinex","SOLUSD",1643514853291,1.14237293,94.447,94.391,6.0]
["bitfinex","SOLUSD",1643514853501,1.14237293,94.447,94.391,18.48]
["bitfinex","SOLUSD",1643514853692,1.14237293,94.447,94.392,7.21002734]
["bitfinex","SOLUSD",1643514853895,1.14237293,94.447,94.401,6.0]
["bitfinex","SOLUSD",1643514854093,1.14237293,94.447,94.402,6.0]
["bitfinex","SOLUSD",1643514854294,1.14237293,94.447,94.39,15.34]
["bitfinex","SOLUSD",1643514854493,1.14237293,94.447,94.39,12.69427338]
["bitfinex","SOLUSD",1643514854695,0.25,94.446,94.39,12.69427338]
["bitfinex","SOLUSD",1643514858097,1.14192121,94.445,94.39,12.69427338]
["bitfinex","SOLUSD",1643514858296,0.25,94.444,94.39,12.69427338]
["bitfinex","SOLUSD",1643514862501,1.14192121,94.445,94.39,12.69427338]
["bitfinex","SOLUSD",1643514862704,1.14192121,94.445,94.39,22.56427338]
["bitfinex","SOLUSD",1643514863002,24.61916948,94.467,94.39,22.56427338]
["bitfinex","SOLUSD",1643514863402,6.0,94.457,94.39,22.56427338]
["bitfinex","SOLUSD",1643514863802,0.25,94.456,94.39,22.56427338]
["bitfinex","SOLUSD",1643514865308,23.1715,94.456,94.39,22.56427338]
["bitfinex","SOLUSD",1643514867906,1.14417961,94.455,94.39,22.56427338]
["bitfinex","SOLUSD",1643514868104,1.14417961,94.455,94.39,12.69427338]
["bitfinex","SOLUSD",1643514868302,0.25,94.454,94.39,12.69427338]
["bitfinex","SOLUSD",1643514871508,1.71551617,94.454,94.39,12.69427338]
["bitfinex","SOLUSD",1643514872909,1.14372797,94.453,94.39,12.69427338]
["bitfinex","SOLUSD",1643514873307,0.25,94.452,94.39,12.69427338]
["bitfinex","SOLUSD",1643514874707,0.25,94.452,94.4,6.0]
["bitfinex","SOLUSD",1643514875108,0.25,94.452,94.392,6.0]
["bitfinex","SOLUSD",1643514876208,1.14372797,94.453,94.392,6.0]
["bitfinex","SOLUSD",1643514876612,1.14372797,94.453,94.393,6.0]
["bitfinex","SOLUSD",1643514877610,0.25,94.452,94.393,6.0]
["bitfinex","SOLUSD",1643514878014,1.39350214,94.452,94.393,6.0]
["bitfinex","SOLUSD",1643514879614,1.14350214,94.452,94.4,6.0]
["bitfinex","SOLUSD",1643514880013,1.14350214,94.452,94.404,6.0]
["bitfinex","SOLUSD",1643514880917,0.25,94.451,94.404,6.0]
["bitfinex","SOLUSD",1643514882817,1.14305047,94.45,94.404,6.0]
["bitfinex","SOLUSD",1643514883216,0.25,94.449,94.404,6.0]
["bitfinex","SOLUSD",1643514884616,0.25,94.449,94.394,23.2295]
["bitfinex","SOLUSD",1643514886919,0.25,94.449,94.395,0.25]
["bitfinex","SOLUSD",1643514887122,0.25,94.449,94.395,105.65]
["bitfinex","SOLUSD",1643514887319,1.14305047,94.45,94.404,6.0]
["bitfinex","SOLUSD",1643514887520,1.14305047,94.45,94.395,106.86002734]
["bitfinex","SOLUSD",1643514887521,1.14305047,94.45,94.41,15.34]
["bitfinex","SOLUSD",1643514887721,1.14305047,94.45,94.405,6.0]
["bitfinex","SOLUSD",1643514887722,1.14305047,94.45,94.421,31.92952241]
["bitfinex","SOLUSD",1643514888026,1.14259878,94.474,94.421,31.92952241]
["bitfinex","SOLUSD",1643514888221,1.14259878,94.474,94.431,6.0]
["bitfinex","SOLUSD",1643514888422,1.14259878,94.474,94.423,105.4]
["bitfinex","SOLUSD",1643514888827,1.14259878,94.474,94.434,105.4]
["bitfinex","SOLUSD",1643514889023,0.25,94.473,94.421,31.92952241]
["bitfinex","SOLUSD",1643514890023,0.25,94.473,94.394,23.26]
["bitfinex","SOLUSD",1643514890925,6.0,94.464,94.4,37.20817811]
["bitfinex","SOLUSD",1643514891327,0.25,94.463,94.4,37.20817811]
["bitfinex","SOLUSD",1643514892031,0.25,94.463,94.41,6.0]
["bitfinex","SOLUSD",1643514892425,0.25,94.469,94.41,6.0]
["bitfinex","SOLUSD",1643514892624,0.25,94.47,94.41,6.0]
["bitfinex","SOLUSD",1643514892825,0.25,94.471,94.41,6.0]
["bitfinex","SOLUSD",1643514893027,1.14576019,94.462,94.41,6.0]
["bitfinex","SOLUSD",1643514893425,0.25,94.461,94.4,37.20817811]
["bitfinex","SOLUSD",1643514894632,0.25,94.461,94.41,6.0]
["bitfinex","SOLUSD",1643514895430,0.25,94.461,94.4,6.0]
["bitfinex","SOLUSD",1643514895633,0.25,94.461,94.383,22.6509]
["bitfinex","SOLUSD",1643514895634,6.0,94.452,94.383,22.6509]
["bitfinex","SOLUSD",1643514895830,0.25,94.451,94.383,22.6509]
["bitfinex","SOLUSD",1643514896231,0.25,94.451,94.384,35.35840332]
["bitfinex","SOLUSD",1643514896435,23.5948,94.451,94.384,35.35840332]
["bitfinex","SOLUSD",1643514897835,1.14305047,94.45,94.384,35.35840332]
["bitfinex","SOLUSD",1643514898239,0.25,94.449,94.384,35.35840332]
["bitfinex","SOLUSD",1643514902862,1.14259878,94.448,94.384,35.35840332]
["bitfinex","SOLUSD",1643514903364,0.25,94.447,94.384,35.35840332]
["bitfinex","SOLUSD",1643514904063,0.25,94.447,94.394,6.0]
["bitfinex","SOLUSD",1643514904862,0.25,94.447,94.384,35.35840332]
["bitfinex","SOLUSD",1643514907866,1.14214707,94.446,94.384,35.35840332]
["bitfinex","SOLUSD",1643514908264,0.25,94.445,94.384,35.35840332]
["bitfinex","SOLUSD",1643514909264,0.25,94.445,94.383,22.6509]
["bitfinex","SOLUSD",1643514909869,6.0,94.436,94.383,22.6509]
["bitfinex","SOLUSD",1643514910271,0.25,94.435,94.384,36.11997266]
["bitfinex","SOLUSD",1643514910872,0.25,94.435,94.394,6.0]
["bitfinex","SOLUSD",1643514911077,1.14214707,94.446,94.394,17.03]
["bitfinex","SOLUSD",1643514911270,1.14214707,94.446,94.395,0.25]
["bitfinex","SOLUSD",1643514911672,1.14214707,94.446,94.395,130.60869625]
["bitfinex","SOLUSD",1643514911871,1.14214707,94.446,94.4,6.0]
["bitfinex","SOLUSD",1643514912072,1.14214707,94.446,94.4,15.34]
["bitfinex","SOLUSD",1643514912272,1.14214707,94.446,94.405,6.0]
["bitfinex","SOLUSD",1643514912572,1.14214707,94.446,94.406,22.7658]
["bitfinex","SOLUSD",1643514912771,0.25,94.445,94.406,22.7658]
["bitfinex","SOLUSD",1643514913172,0.25,94.476,94.406,22.7658]
["bitfinex","SOLUSD",1643514913373,0.25,94.476,94.418,32.56416618]
["bitfinex","SOLUSD",1643514913576,0.25,94.476,94.428,6.0]
["bitfinex","SOLUSD",1643514913774,1.14237294,94.477,94.428,6.0]
["bitfinex","SOLUSD",1643514913972,1.14237294,94.477,94.429,6.0]
["bitfinex","SOLUSD",1643514914674,1.14237294,94.477,94.42,15.34]
["bitfinex","SOLUSD",1643514914878,6.0,94.467,94.4,15.34]
["bitfinex","SOLUSD",1643514915078,23.1281,94.466,94.39,15.34]
["bitfinex","SOLUSD",1643514915276,23.3781,94.466,94.38,15.34]
["bitfinex","SOLUSD",1643514915476,6.0,94.456,94.38,15.34]
["bitfinex","SOLUSD",1643514915679,24.4501,94.455,94.381,45.22128381]
["bitfinex","SOLUSD",1643514915877,0.25,94.455,94.381,45.22128381]
["bitfinex","SOLUSD",1643514916276,0.25,94.455,94.382,22.6733]
["bitfinex","SOLUSD",1643514916678,6.25,94.455,94.382,22.6733]
["bitfinex","SOLUSD",1643514917484,24.8394,94.454,94.382,22.6733]
["bitfinex","SOLUSD",1643514917885,6.0,94.444,94.382,22.6733]
["bitfinex","SOLUSD",1643514918084,24.8394,94.443,94.382,22.6733]
["bitfinex","SOLUSD",1643514918289,25.0894,94.443,94.382,22.6733]
["bitfinex","SOLUSD",1643514918486,6.0,94.433,94.382,22.6733]
["bitfinex","SOLUSD",1643514918888,0.25,94.432,94.382,22.6733]
["bitfinex","SOLUSD",1643514919907,0.25,94.443,94.382,22.6733]
["bitfinex","SOLUSD",1643514920909,0.25,94.453,94.382,22.6733]
["bitfinex","SOLUSD",1643514921510,6.0,94.444,94.382,22.6733]
["bitfinex","SOLUSD",1643514921911,0.25,94.443,94.382,22.6733]
["bitfinex","SOLUSD",1643514922911,1.39146948,94.443,94.382,22.6733]
["bitfinex","SOLUSD",1643514924712,1.39146948,94.443,94.383,0.25]
["bitfinex","SOLUSD",1643514925112,1.14146948,94.443,94.383,0.25]
["bitfinex","SOLUSD",1643514926313,0.25,94.442,94.383,0.25]
["bitfinex","SOLUSD",1643514927314,1.14146948,94.443,94.383,0.25]
["bitfinex","SOLUSD",1643514927515,1.14146948,94.443,94.392,6.0]
["bitfinex","SOLUSD",1643514927722,1.14146948,94.443,94.393,23.8067]
["bitfinex","SOLUSD",1643514927922,24.84731772,94.462,94.393,24.0567]
["bitfinex","SOLUSD",1643514928123,24.84731772,94.462,94.393,23.8067]
["bitfinex","SOLUSD",1643514928424,24.84731772,94.462,94.394,0.25]
["bitfinex","SOLUSD",1643514928823,0.25,94.461,94.394,0.25]
["bitfinex","SOLUSD",1643514929034,0.25,94.461,94.403,6.0]
["bitfinex","SOLUSD",1643514929226,1.14101772,94.462,94.403,19.27]
["bitfinex","SOLUSD",1643514929426,1.14101772,94.462,94.404,22.9283]
["bitfinex","SOLUSD",1643514929626,1.14101772,94.462,94.415,23.46285503]
["bitfinex","SOLUSD",1643514930226,6.0,94.452,94.415,23.46285503]
["bitfinex","SOLUSD",1643514930632,1.14101772,94.462,94.415,23.46285503]
["bitfinex","SOLUSD",1643514930633,0.25,94.451,94.415,23.46285503]
["bitfinex","SOLUSD",1643514930854,0.25,94.461,94.415,23.46285503]
["bitfinex","SOLUSD",1643514932661,0.25,94.461,94.39,15.34]
["bitfinex","SOLUSD",1643514932662,6.0,94.452,94.39,15.34]
["bitfinex","SOLUSD",1643514932856,6.0,94.452,94.391,0.25]
["bitfinex","SOLUSD",1643514932857,0.25,94.451,94.391,0.25]
["bitfinex","SOLUSD",1643514933058,6.0,94.45,94.391,0.25]
["bitfinex","SOLUSD",1643514933257,0.25,94.449,94.391,0.25]
["bitfinex","SOLUSD",1643514933558,0.25,94.449,94.391,35.29654774]
["bitfinex","SOLUSD",1643514933958,0.25,94.449,94.391,35.04654774]
["bitfinex","SOLUSD",1643514934160,0.25,94.449,94.38,22.5386]
["bitfinex","SOLUSD",1643514934358,105.4,94.448,94.38,22.5386]
["bitfinex","SOLUSD",1643514934558,6.0,94.438,94.38,22.5386]
["bitfinex","SOLUSD",1643514934760,0.25,94.437,94.38,22.5386]
["bitfinex","SOLUSD",1643514935263,0.25,94.437,94.381,37.18523114]
["bitfinex","SOLUSD",1643514935466,24.9933,94.437,94.381,37.18523114]
["bitfinex","SOLUSD",1643514935660,24.9933,94.437,94.355,11.19677172]
["bitfinex","SOLUSD",1643514935864,6.0,94.427,94.355,11.19677172]
["bitfinex","SOLUSD",1643514936060,6.0,94.418,94.343,0.1]
["bitfinex","SOLUSD",1643514936260,105.65,94.417,94.369,38.94111088]
["bitfinex","SOLUSD",1643514936460,105.4,94.414,94.369,38.94111088]
["bitfinex","SOLUSD",1643514936662,6.0,94.407,94.369,38.94111088]
["bitfinex","SOLUSD",1643514936861,6.0,94.404,94.369,38.94111088]
["bitfinex","SOLUSD",1643514937061,20.11,94.404,94.369,38.94111088]
["bitfinex","SOLUSD",1643514937363,0.25,94.403,94.339,0.1]
["bitfinex","SOLUSD",1643514937561,0.25,94.403,94.333,39.23593109]
["bitfinex","SOLUSD",1643514937562,24.4239,94.403,94.343,6.0]
["bitfinex","SOLUSD",1643514937961,6.0,94.393,94.334,0.2]
["bitfinex","SOLUSD",1643514938364,0.25,94.392,94.334,0.2]
["bitfinex","SOLUSD",1643514939966,6.25,94.392,94.318,0.15320962]
["bitfinex","SOLUSD",1643514940566,23.9343,94.391,94.318,0.15320962]
["bitfinex","SOLUSD",1643514940969,6.0,94.381,94.318,0.15320962]
["bitfinex","SOLUSD",1643514941371,0.25,94.38,94.318,0.15320962]
["bitfinex","SOLUSD",1643514941568,5.75,94.381,94.318,0.15320962]
["bitfinex","SOLUSD",1643514941771,23.4207,94.38,94.318,0.15320962]
["bitfinex","SOLUSD",1643514943370,6.0,94.37,94.318,0.15320962]
["bitfinex","SOLUSD",1643514943769,0.25,94.369,94.318,0.15320962]
["bitfinex","SOLUSD",1643514944771,0.25,94.389,94.318,0.15320962]
["bitfinex","SOLUSD",1643514944971,24.6004,94.389,94.318,0.15320962]
["bitfinex","SOLUSD",1643514945372,6.0,94.379,94.318,0.15320962]
["bitfinex","SOLUSD",1643514945575,24.5238,94.378,94.318,0.15320962]
["bitfinex","SOLUSD",1643514945772,24.7738,94.378,94.318,0.15320962]
["bitfinex","SOLUSD",1643514946572,6.0,94.368,94.318,0.15320962]
["bitfinex","SOLUSD",1643514946772,0.25,94.367,94.318,0.15320962]
["bitfinex","SOLUSD",1643514947778,1.46551617,94.425,94.318,0.15320962]
["bitfinex","SOLUSD",1643514947779,22.817,94.399,94.322,6.0]
["bitfinex","SOLUSD",1643514947977,0.1,94.821,94.322,6.0]
["bitfinex","SOLUSD",1643514947978,22.567,94.436,94.354,30.90727633]
["bitfinex","SOLUSD",1643514948578,105.4,94.435,94.364,6.0]
["bitfinex","SOLUSD",1643514948978,105.4,94.435,94.354,30.90727633]
["bitfinex","SOLUSD",1643514949179,15.899,94.43,94.354,30.90727633]
["bitfinex","SOLUSD",1643514949581,22.567,94.436,94.354,30.90727633]
["bitfinex","SOLUSD",1643514949582,105.4,94.429,94.354,30.90727633]
["bitfinex","SOLUSD",1643514950079,6.0,94.419,94.354,30.90727633]
["bitfinex","SOLUSD",1643514950281,0.25,94.418,94.354,30.90727633]
["bitfinex","SOLUSD",1643514950680,6.0,94.41,94.354,30.90727633]
["bitfinex","SOLUSD",1643514950880,6.0,94.41,94.353,0.1527561]
["bitfinex","SOLUSD",1643514950881,0.25,94.409,94.353,0.1527561]
["bitfinex","SOLUSD",1643514951080,23.3904,94.409,94.353,0.1527561]
["bitfinex","SOLUSD",1643514951882,23.1404,94.409,94.353,0.1527561]
["bitfinex","SOLUSD",1643514952682,6.0,94.399,94.353,0.1527561]
["bitfinex","SOLUSD",1643514953281,0.25,94.398,94.353,0.1527561]
["bitfinex","SOLUSD",1643514959009,6.0,94.399,94.353,0.1527561]
["bitfinex","SOLUSD",1643514959209,1.46551617,94.432,94.353,0.1527561]
["bitfinex","SOLUSD",1643514959413,23.3544,94.431,94.353,0.1527561]
["bitfinex","SOLUSD",1643514959611,6.0,94.421,94.353,0.1527561]
["bitfinex","SOLUSD",1643514960611,23.3544,94.431,94.353,0.1527561]
["bitfinex","SOLUSD",1643514961712,0.25,94.43,94.353,0.1527561]
["bitfinex","SOLUSD",1643514961912,6.0,94.421,94.353,0.1527561]
["bitfinex","SOLUSD",1643514962415,0.25,94.42,94.353,0.1527561]
["bitfinex","SOLUSD",1643514963412,6.25,94.42,94.353,0.1527561]
["bitfinex","SOLUSD",1643514966217,23.7601,94.419,94.353,0.1527561]
["bitfinex","SOLUSD",1643514966417,0.25,94.418,94.353,0.1527561]
["bitfinex","SOLUSD",1643514966618,6.0,94.409,94.353,0.1527561]
["bitfinex","SOLUSD",1643514966816,0.25,94.408,94.353,0.1527561]
["bitfinex","SOLUSD",1643514974630,0.25,94.408,94.353,0.3055122]
["bitfinex","SOLUSD",1643514978633,0.25,94.408,94.361,26.80444026]
["bitfinex","SOLUSD",1643514979036,1.46551617,94.427,94.362,0.25]
["bitfinex","SOLUSD",1643514979237,114.25004046,94.438,94.37,15.34]
["bitfinex","SOLUSD",1643514979437,48.5913742,94.438,94.373,38.0]
["bitfinex","SOLUSD",1643514979638,1.46209028,94.465,94.384,38.0]
["bitfinex","SOLUSD",1643514979939,1.46209028,94.479,94.39,15.34]
["bitfinex","SOLUSD",1643514980139,1.46209028,94.486,94.4,6.0]
["bitfinex","SOLUSD",1643514980342,1.46209028,94.478,94.41,15.34]
["bitfinex","SOLUSD",1643514980539,1.46209028,94.471,94.41,15.34]
["bitfinex","SOLUSD",1643514980938,1.46209028,94.473,94.42,6.0]
["bitfinex","SOLUSD",1643514981137,0.25,94.47,94.42,6.0]
["bitfinex","SOLUSD",1643514981337,0.25,94.473,94.42,6.0]
["bitfinex","SOLUSD",1643514981541,0.25,94.473,94.421,0.25]
["bitfinex","SOLUSD",1643514981740,1.46209028,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643514981941,35.57025943,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643514982340,35.57025943,94.478,94.421,6.25]
["bitfinex","SOLUSD",1643514982943,1.14801777,94.472,94.421,6.25]
["bitfinex","SOLUSD",1643514983364,0.25,94.471,94.43,6.0]
["bitfinex","SOLUSD",1643514983570,0.25,94.471,94.42,15.34]
["bitfinex","SOLUSD",1643514983968,39.2480634,94.471,94.42,15.34]
["bitfinex","SOLUSD",1643514984166,6.0,94.462,94.42,15.34]
["bitfinex","SOLUSD",1643514984366,0.25,94.461,94.42,15.34]
["bitfinex","SOLUSD",1643514984867,1.14801777,94.472,94.43,6.0]
["bitfinex","SOLUSD",1643514985870,1.14801777,94.472,94.43,18.88]
["bitfinex","SOLUSD",1643514986267,1.14801777,94.472,94.431,0.25]
["bitfinex","SOLUSD",1643514987768,0.25,94.471,94.431,0.25]
["bitfinex","SOLUSD",1643514988167,0.25,94.486,94.43,6.0]
["bitfinex","SOLUSD",1643514988368,0.25,94.486,94.431,0.25]
["bitfinex","SOLUSD",1643514991370,0.25,94.486,94.43,6.0]
["bitfinex","SOLUSD",1643514991571,0.25,94.486,94.431,0.25]
["bitfinex","SOLUSD",1643514992972,1.15095191,94.485,94.431,0.25]
["bitfinex","SOLUSD",1643514993380,0.25,94.484,94.431,0.25]
["bitfinex","SOLUSD",1643514993573,0.25,94.484,94.44,15.34]
["bitfinex","SOLUSD",1643514993773,0.25,94.484,94.441,0.25]
["bitfinex","SOLUSD",1643514993972,0.25,94.484,94.45,6.0]
["bitfinex","SOLUSD",1643514994372,1.15095191,94.485,94.451,0.25]
["bitfinex","SOLUSD",1643514994774,1.15095191,94.485,94.44,15.34]
["bitfinex","SOLUSD",1643514995074,1.15095191,94.485,94.42,15.34]
["bitfinex","SOLUSD",1643514995273,1.15095191,94.485,94.426,6.0]
["bitfinex","SOLUSD",1643514995473,1.15095191,94.485,94.43,6.0]
["bitfinex","SOLUSD",1643514995676,0.25,94.484,94.43,6.0]
["bitfinex","SOLUSD",1643514995874,1.15095191,94.485,94.43,6.0]
["bitfinex","SOLUSD",1643514996878,1.15095191,94.485,94.431,0.25]
["bitfinex","SOLUSD",1643514998077,42.45383048,94.499,94.44,6.0]
["bitfinex","SOLUSD",1643514998281,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643514998679,0.25,94.498,94.441,6.25]
["bitfinex","SOLUSD",1643514999282,1.15117758,94.509,94.441,6.25]
["bitfinex","SOLUSD",1643514999482,1.15117758,94.509,94.45,15.34]
["bitfinex","SOLUSD",1643514999680,1.15117758,94.509,94.45,24.92]
["bitfinex","SOLUSD",1643514999883,1.15117758,94.509,94.46,6.0]
["bitfinex","SOLUSD",1643515000080,1.15117758,94.509,94.47,15.34]
["bitfinex","SOLUSD",1643515000282,1.15117758,94.509,94.471,0.25]
["bitfinex","SOLUSD",1643515000480,1.15117758,94.509,94.48,6.0]
["bitfinex","SOLUSD",1643515000885,1.15117758,94.509,94.481,0.25]
["bitfinex","SOLUSD",1643515001784,1.15117758,94.509,94.48,6.0]
["bitfinex","SOLUSD",1643515002007,0.25,94.508,94.47,15.34]
["bitfinex","SOLUSD",1643515002983,1.4061411,94.508,94.47,15.34]
["bitfinex","SOLUSD",1643515006588,1.1561411,94.508,94.47,15.34]
["bitfinex","SOLUSD",1643515007891,43.23613439,94.514,94.47,15.34]
["bitfinex","SOLUSD",1643515008692,0.25,94.513,94.47,15.34]
["bitfinex","SOLUSD",1643515010916,29.95640059,94.517,94.471,9.41199128]
["bitfinex","SOLUSD",1643515011619,29.45640059,94.517,94.47,15.34]
["bitfinex","SOLUSD",1643515011818,6.0,94.507,94.44,15.34]
["bitfinex","SOLUSD",1643515012018,6.0,94.507,94.431,24.507]
["bitfinex","SOLUSD",1643515012019,6.0,94.504,94.431,24.507]
["bitfinex","SOLUSD",1643515012219,24.974,94.503,94.431,24.507]
["bitfinex","SOLUSD",1643515012419,13.5977329,94.502,94.431,24.507]
["bitfinex","SOLUSD",1643515012620,13.5977329,94.502,94.433,9.54617665]
["bitfinex","SOLUSD",1643515012822,0.25,94.501,94.433,9.54617665]
["bitfinex","SOLUSD",1643515013823,13.5977329,94.502,94.433,9.54617665]
["bitfinex","SOLUSD",1643515014121,0.25,94.501,94.443,6.0]
["bitfinex","SOLUSD",1643515014521,0.25,94.501,94.44,15.34]
["bitfinex","SOLUSD",1643515016227,6.0,94.492,94.44,15.34]
["bitfinex","SOLUSD",1643515016623,6.25,94.491,94.44,15.34]
["bitfinex","SOLUSD",1643515016825,0.25,94.49,94.44,15.34]
["bitfinex","SOLUSD",1643515017025,24.2705,94.501,94.441,0.25]
["bitfinex","SOLUSD",1643515017224,0.25,94.5,94.441,11.95]
["bitfinex","SOLUSD",1643515017424,0.25,94.5,94.451,3.49968986]
["bitfinex","SOLUSD",1643515018428,13.5977329,94.502,94.451,3.49968986]
["bitfinex","SOLUSD",1643515024432,1.46209028,94.506,94.451,3.49968986]
["bitfinex","SOLUSD",1643515025632,31.4263944,94.505,94.451,3.49968986]
["bitfinex","SOLUSD",1643515026932,1.46209028,94.504,94.451,3.49968986]
["bitfinex","SOLUSD",1643515027231,1.46209028,94.503,94.451,3.49968986]
["bitfinex","SOLUSD",1643515028332,0.25,94.51,94.451,3.49968986]
["bitfinex","SOLUSD",1643515028333,1.46209028,94.506,94.451,3.49968986]
["bitfinex","SOLUSD",1643515028535,1.46209028,94.506,94.461,6.0]
["bitfinex","SOLUSD",1643515028734,1.46209028,94.515,94.461,6.0]
["bitfinex","SOLUSD",1643515028936,24.4558,94.527,94.461,6.0]
["bitfinex","SOLUSD",1643515028937,1.46209028,94.516,94.47,6.0]
["bitfinex","SOLUSD",1643515029135,1.46209028,94.517,94.47,6.0]
["bitfinex","SOLUSD",1643515029339,1.46209028,94.516,94.471,9.54617665]
["bitfinex","SOLUSD",1643515029835,1.46209028,94.515,94.471,9.54617665]
["bitfinex","SOLUSD",1643515030236,1.46209028,94.516,94.471,9.54617665]
["bitfinex","SOLUSD",1643515030738,1.46209028,94.518,94.471,9.54617665]
["bitfinex","SOLUSD",1643515031135,1.46209028,94.518,94.471,9.04617665]
["bitfinex","SOLUSD",1643515031536,1.46209028,94.518,94.471,21.98617665]
["bitfinex","SOLUSD",1643515032136,1.71209028,94.52,94.471,21.98617665]
["bitfinex","SOLUSD",1643515032536,1.46209028,94.519,94.481,6.0]
["bitfinex","SOLUSD",1643515032738,0.25,94.52,94.481,6.0]
["bitfinex","SOLUSD",1643515033145,25.91789028,94.527,94.49,6.0]
["bitfinex","SOLUSD",1643515033350,25.91789028,94.527,94.49,19.93]
["bitfinex","SOLUSD",1643515033543,1.46209028,94.528,94.491,3.49968986]
["bitfinex","SOLUSD",1643515033743,1.46209028,94.529,94.491,3.49968986]
["bitfinex","SOLUSD",1643515033944,0.25,94.53,94.501,6.0]
["bitfinex","SOLUSD",1643515034343,1.46209028,94.536,94.501,6.0]
["bitfinex","SOLUSD",1643515034545,1.46209028,94.537,94.491,3.49968986]
["bitfinex","SOLUSD",1643515035149,1.46209028,94.539,94.491,3.49968986]
["bitfinex","SOLUSD",1643515036572,1.71209028,94.54,94.491,3.49968986]
["bitfinex","SOLUSD",1643515036774,0.25,94.54,94.491,3.49968986]
["bitfinex","SOLUSD",1643515036974,0.25,94.54,94.501,6.0]
["bitfinex","SOLUSD",1643515037374,1.46209028,94.543,94.501,6.0]
["bitfinex","SOLUSD",1643515037576,6.0,94.533,94.501,6.0]
["bitfinex","SOLUSD",1643515037775,6.0,94.533,94.491,3.49968986]
["bitfinex","SOLUSD",1643515038377,6.25,94.54,94.491,3.49968986]
["bitfinex","SOLUSD",1643515038577,6.25,94.54,94.491,2.99968986]
["bitfinex","SOLUSD",1643515039581,0.25,94.54,94.501,6.0]
["bitfinex","SOLUSD",1643515039784,1.46209028,94.547,94.51,15.34]
["bitfinex","SOLUSD",1643515039981,1.46209028,94.549,94.51,15.34]
["bitfinex","SOLUSD",1643515040383,43.85737638,94.548,94.511,9.01450719]
["bitfinex","SOLUSD",1643515040581,42.3952861,94.548,94.511,9.01450719]
["bitfinex","SOLUSD",1643515041081,42.3952861,94.548,94.51,15.34]
["bitfinex","SOLUSD",1643515041682,43.85737638,94.548,94.51,15.34]
["bitfinex","SOLUSD",1643515042082,24.60879028,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515042284,23.1467,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515042482,23.1467,94.55,94.52,6.0]
["bitfinex","SOLUSD",1643515042683,23.1467,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515042684,0.25,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515042883,1.46209028,94.553,94.51,15.34]
["bitfinex","SOLUSD",1643515043482,1.46209028,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643515043683,1.46209028,94.556,94.51,26.68]
["bitfinex","SOLUSD",1643515045590,1.46209028,94.557,94.51,26.68]
["bitfinex","SOLUSD",1643515046791,1.46209028,94.554,94.51,26.68]
["bitfinex","SOLUSD",1643515047692,1.46209028,94.555,94.51,26.68]
["bitfinex","SOLUSD",1643515047892,1.46209028,94.556,94.51,26.68]
["bitfinex","SOLUSD",1643515048091,1.46209028,94.557,94.51,26.68]
["bitfinex","SOLUSD",1643515048291,1.46209028,94.556,94.51,26.68]
["bitfinex","SOLUSD",1643515049697,1.46209028,94.557,94.51,26.68]
["bitfinex","SOLUSD",1643515052200,13.09731906,94.546,94.51,26.68]
["bitfinex","SOLUSD",1643515053101,0.25,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515053900,1.46209028,94.552,94.51,26.68]
["bitfinex","SOLUSD",1643515054102,43.15210225,94.551,94.51,26.68]
["bitfinex","SOLUSD",1643515054303,0.25,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515056906,1.46209028,94.552,94.51,26.68]
["bitfinex","SOLUSD",1643515057406,1.46209028,94.553,94.51,26.68]
["bitfinex","SOLUSD",1643515057605,40.92257326,94.554,94.51,26.68]
["bitfinex","SOLUSD",1643515058009,1.46209028,94.549,94.51,26.68]
["bitfinex","SOLUSD",1643515059308,0.25,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515059309,1.71209028,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515059507,1.46209028,94.549,94.51,26.68]
["bitfinex","SOLUSD",1643515060007,0.25,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515060412,1.46209028,94.552,94.51,26.68]
["bitfinex","SOLUSD",1643515061007,1.46209028,94.548,94.51,26.68]
["bitfinex","SOLUSD",1643515061408,1.71209028,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515061610,0.25,94.55,94.51,26.68]
["bitfinex","SOLUSD",1643515062040,1.46209028,94.551,94.51,26.93]
["bitfinex","SOLUSD",1643515062213,1.46209028,94.551,94.511,105.4]
["bitfinex","SOLUSD",1643515062411,1.46209028,94.551,94.52,6.0]
["bitfinex","SOLUSD",1643515062612,1.46209028,94.563,94.53,15.34]
["bitfinex","SOLUSD",1643515062813,1.46209028,94.573,94.54,15.34]
["bitfinex","SOLUSD",1643515063016,1.46209028,94.576,94.54,15.34]
["bitfinex","SOLUSD",1643515063215,1.46209028,94.576,94.541,2.78564383]
["bitfinex","SOLUSD",1643515063916,0.25,94.58,94.541,2.78564383]
["bitfinex","SOLUSD",1643515064416,1.46209028,94.583,94.541,2.78564383]
["bitfinex","SOLUSD",1643515064616,1.46209028,94.584,94.541,2.78564383]
["bitfinex","SOLUSD",1643515064816,0.25,94.59,94.541,2.78564383]
["bitfinex","SOLUSD",1643515064817,1.46209028,94.583,94.541,2.78564383]
["bitfinex","SOLUSD",1643515066520,1.46209028,94.586,94.541,2.78564383]
["bitfinex","SOLUSD",1643515067621,1.46209028,94.586,94.541,13.22564383]
["bitfinex","SOLUSD",1643515068824,1.46209028,94.585,94.541,13.22564383]
["bitfinex","SOLUSD",1643515069424,1.46209028,94.585,94.54,15.34]
["bitfinex","SOLUSD",1643515069652,6.0,94.575,94.498,121.3037]
["bitfinex","SOLUSD",1643515069849,7.46209028,94.575,94.51,15.34]
["bitfinex","SOLUSD",1643515070052,1.46209028,94.574,94.512,6.0]
["bitfinex","SOLUSD",1643515070253,1.46209028,94.574,94.513,24.9292]
["bitfinex","SOLUSD",1643515070453,1.46209028,94.576,94.514,9.94322529]
["bitfinex","SOLUSD",1643515071057,1.46209028,94.574,94.514,9.94322529]
["bitfinex","SOLUSD",1643515071658,1.46209028,94.576,94.514,9.94322529]
["bitfinex","SOLUSD",1643515071858,1.46209028,94.575,94.514,9.94322529]
["bitfinex","SOLUSD",1643515072064,23.5676,94.578,94.514,9.94322529]
["bitfinex","SOLUSD",1643515072065,25.02969028,94.578,94.514,9.94322529]
["bitfinex","SOLUSD",1643515073066,1.46209028,94.577,94.514,9.94322529]
["bitfinex","SOLUSD",1643515074461,1.46209028,94.574,94.514,9.94322529]
["bitfinex","SOLUSD",1643515075161,1.46209028,94.573,94.514,9.94322529]
["bitfinex","SOLUSD",1643515075562,22.52969028,94.578,94.514,9.94322529]
["bitfinex","SOLUSD",1643515077264,0.25,94.577,94.514,9.94322529]
["bitfinex","SOLUSD",1643515077464,22.52969028,94.578,94.514,9.94322529]
["bitfinex","SOLUSD",1643515077665,22.52969028,94.578,94.515,0.25]
["bitfinex","SOLUSD",1643515077866,22.52969028,94.578,94.531,2.10264122]
["bitfinex","SOLUSD",1643515078867,0.25,94.577,94.531,2.10264122]
["bitfinex","SOLUSD",1643515080170,24.7745,94.594,94.531,2.10264122]
["bitfinex","SOLUSD",1643515080370,24.0329,94.593,94.532,0.25]
["bitfinex","SOLUSD",1643515081603,0.25,94.592,94.532,0.25]
["bitfinex","SOLUSD",1643515085509,2.89127546,94.616,94.541,6.0]
["bitfinex","SOLUSD",1643515085707,2.89127546,94.634,94.541,6.0]
["bitfinex","SOLUSD",1643515085906,5.81367137,94.634,94.542,0.25]
["bitfinex","SOLUSD",1643515086110,5.81367137,94.634,94.55,6.0]
["bitfinex","SOLUSD",1643515086306,5.81367137,94.634,94.561,9.40841746]
["bitfinex","SOLUSD",1643515086307,42.74240083,94.632,94.561,9.40841746]
["bitfinex","SOLUSD",1643515086506,2.92239591,94.631,94.571,6.0]
["bitfinex","SOLUSD",1643515087106,15.865,94.63,94.571,6.0]
["bitfinex","SOLUSD",1643515087308,2.92239591,94.629,94.571,6.0]
["bitfinex","SOLUSD",1643515087506,6.0,94.619,94.571,6.0]
["bitfinex","SOLUSD",1643515088110,6.0,94.62,94.571,6.0]
["bitfinex","SOLUSD",1643515089009,42.74240083,94.632,94.571,6.0]
["bitfinex","SOLUSD",1643515089207,0.25,94.619,94.571,6.0]
["bitfinex","SOLUSD",1643515089407,0.25,94.631,94.572,6.0]
["bitfinex","SOLUSD",1643515089610,0.25,94.631,94.581,2.63744905]
["bitfinex","SOLUSD",1643515090312,2.92316329,94.63,94.581,2.63744905]
["bitfinex","SOLUSD",1643515090713,0.25,94.629,94.581,2.63744905]
["bitfinex","SOLUSD",1643515091914,0.25,94.631,94.581,2.63744905]
["bitfinex","SOLUSD",1643515093013,0.25,94.631,94.591,6.0]
["bitfinex","SOLUSD",1643515093217,0.25,94.631,94.581,2.63744905]
["bitfinex","SOLUSD",1643515094117,6.0,94.622,94.581,2.63744905]
["bitfinex","SOLUSD",1643515094314,0.25,94.621,94.581,2.63744905]
["bitfinex","SOLUSD",1643515094613,0.25,94.621,94.571,7.41800794]
["bitfinex","SOLUSD",1643515094814,0.25,94.621,94.571,7.66800794]
["bitfinex","SOLUSD",1643515095016,22.8621,94.621,94.571,7.66800794]
["bitfinex","SOLUSD",1643515097016,0.25,94.621,94.571,7.66800794]
["bitfinex","SOLUSD",1643515097418,42.74240083,94.632,94.571,7.66800794]
["bitfinex","SOLUSD",1643515097419,6.0,94.622,94.571,7.66800794]
["bitfinex","SOLUSD",1643515097616,0.25,94.631,94.571,7.66800794]
["bitfinex","SOLUSD",1643515097816,23.2879,94.631,94.571,7.66800794]
["bitfinex","SOLUSD",1643515100220,23.2879,94.631,94.572,105.4]
["bitfinex","SOLUSD",1643515100420,23.2879,94.631,94.573,0.25]
["bitfinex","SOLUSD",1643515100619,6.0,94.621,94.571,7.66800794]
["bitfinex","SOLUSD",1643515100823,22.966,94.62,94.57,15.34]
["bitfinex","SOLUSD",1643515101124,6.0,94.61,94.57,15.34]
["bitfinex","SOLUSD",1643515101324,0.25,94.609,94.57,15.34]
["bitfinex","SOLUSD",1643515101919,4.19918171,94.609,94.57,15.34]
["bitfinex","SOLUSD",1643515102319,6.0,94.599,94.57,15.34]
["bitfinex","SOLUSD",1643515102721,0.25,94.598,94.57,15.34]
["bitfinex","SOLUSD",1643515104124,0.25,94.598,94.55,15.34]
["bitfinex","SOLUSD",1643515104324,24.3654,94.598,94.53,15.34]
["bitfinex","SOLUSD",1643515104524,30.3654,94.598,94.53,15.34]
["bitfinex","SOLUSD",1643515105024,30.3654,94.598,94.531,8.56655281]
["bitfinex","SOLUSD",1643515105925,41.50495827,94.593,94.531,8.56655281]
["bitfinex","SOLUSD",1643515106126,6.0,94.583,94.531,8.56655281]
["bitfinex","SOLUSD",1643515106324,0.25,94.582,94.531,8.56655281]
["bitfinex","SOLUSD",1643515107146,0.25,94.582,94.532,0.25]
["bitfinex","SOLUSD",1643515107548,0.25,94.592,94.532,0.25]
["bitfinex","SOLUSD",1643515109549,41.50495827,94.593,94.532,0.25]
["bitfinex","SOLUSD",1643515110852,0.25,94.592,94.532,0.25]
["bitfinex","SOLUSD",1643515112553,6.0,94.583,94.532,0.25]
["bitfinex","SOLUSD",1643515113054,0.25,94.582,94.532,0.25]
["bitfinex","SOLUSD",1643515113259,0.25,94.582,94.532,105.65]
["bitfinex","SOLUSD",1643515113455,2.89127546,94.618,94.532,0.25]
["bitfinex","SOLUSD",1643515113655,2.91947067,94.629,94.542,6.0]
["bitfinex","SOLUSD",1643515113855,2.91947067,94.629,94.55,15.34]
["bitfinex","SOLUSD",1643515114055,6.0,94.619,94.55,15.34]
["bitfinex","SOLUSD",1643515114258,6.0,94.619,94.551,0.25]
["bitfinex","SOLUSD",1643515114455,44.80473915,94.619,94.551,24.87376465]
["bitfinex","SOLUSD",1643515115957,0.25,94.618,94.551,24.87376465]
["bitfinex","SOLUSD",1643515116159,0.25,94.618,94.561,6.0]
["bitfinex","SOLUSD",1643515116360,0.25,94.618,94.56,15.34]
["bitfinex","SOLUSD",1643515116563,6.0,94.609,94.56,15.34]
["bitfinex","SOLUSD",1643515116960,0.25,94.608,94.56,15.34]
["bitfinex","SOLUSD",1643515117961,0.25,94.618,94.56,15.34]
["bitfinex","SOLUSD",1643515119765,23.3202,94.618,94.56,15.34]
["bitfinex","SOLUSD",1643515122365,23.3202,94.618,94.561,0.25]
["bitfinex","SOLUSD",1643515122767,23.3202,94.618,94.56,15.34]
["bitfinex","SOLUSD",1643515123169,6.0,94.608,94.56,15.34]
["bitfinex","SOLUSD",1643515123369,6.0,94.608,94.48,2.83664476]
["bitfinex","SOLUSD",1643515123370,0.25,94.607,94.52,15.34]
["bitfinex","SOLUSD",1643515123570,2.92139352,94.606,94.52,15.34]
["bitfinex","SOLUSD",1643515123872,0.25,94.605,94.505,7.30119354]
["bitfinex","SOLUSD",1643515124070,1.88684339,94.595,94.505,7.30119354]
["bitfinex","SOLUSD",1643515124275,23.9151,94.594,94.505,7.30119354]
["bitfinex","SOLUSD",1643515124471,6.0,94.585,94.5,15.34]
["bitfinex","SOLUSD",1643515124669,6.0,94.584,94.5,15.34]
["bitfinex","SOLUSD",1643515125072,0.25,94.583,94.5,15.34]
["bitfinex","SOLUSD",1643515125272,23.9151,94.583,94.5,15.34]
["bitfinex","SOLUSD",1643515125473,23.9151,94.583,94.501,7.60808844]
["bitfinex","SOLUSD",1643515125672,42.09707141,94.572,94.501,7.85808844]
["bitfinex","SOLUSD",1643515125898,0.25,94.571,94.501,7.85808844]
["bitfinex","SOLUSD",1643515126107,0.25,94.571,94.511,6.0]
["bitfinex","SOLUSD",1643515126298,23.3909,94.571,94.501,7.85808844]
["bitfinex","SOLUSD",1643515126497,6.0,94.562,94.501,7.85808844]
["bitfinex","SOLUSD",1643515126698,6.0,94.561,94.501,7.85808844]
["bitfinex","SOLUSD",1643515128199,0.25,94.56,94.501,7.85808844]
["bitfinex","SOLUSD",1643515128800,0.25,94.56,94.502,1.22338423]
["bitfinex","SOLUSD",1643515129202,0.25,94.56,94.503,0.25]
["bitfinex","SOLUSD",1643515129803,0.25,94.56,94.503,1.47338423]
["bitfinex","SOLUSD",1643515130003,6.0,94.561,94.503,1.47338423]
["bitfinex","SOLUSD",1643515130301,6.0,94.561,94.503,1.22338423]
["bitfinex","SOLUSD",1643515130504,6.0,94.562,94.503,1.22338423]
["bitfinex","SOLUSD",1643515130904,6.0,94.562,94.504,0.25]
["bitfinex","SOLUSD",1643515131305,0.25,94.561,94.503,1.22338423]
["bitfinex","SOLUSD",1643515131703,6.25,94.561,94.503,1.22338423]
["bitfinex","SOLUSD",1643515132303,24.2935,94.571,94.503,1.22338423]
["bitfinex","SOLUSD",1643515133404,24.2935,94.571,94.504,0.25]
["bitfinex","SOLUSD",1643515133805,0.25,94.57,94.504,0.25]
["bitfinex","SOLUSD",1643515134617,0.25,94.57,94.502,0.25]
["bitfinex","SOLUSD",1643515135007,6.0,94.561,94.502,0.25]
["bitfinex","SOLUSD",1643515135307,23.3012,94.56,94.503,1.22338423]
["bitfinex","SOLUSD",1643515135708,6.0,94.561,94.504,0.25]
["bitfinex","SOLUSD",1643515136112,6.0,94.562,94.505,1.22338423]
["bitfinex","SOLUSD",1643515136310,6.0,94.562,94.511,6.0]
["bitfinex","SOLUSD",1643515136508,6.0,94.562,94.516,1.80032902]
["bitfinex","SOLUSD",1643515136908,6.0,94.562,94.517,0.25]
["bitfinex","SOLUSD",1643515137111,6.0,94.561,94.517,0.25]
["bitfinex","SOLUSD",1643515137508,6.0,94.561,94.52,15.34]
["bitfinex","SOLUSD",1643515137809,6.0,94.561,94.521,0.25]
["bitfinex","SOLUSD",1643515138208,6.0,94.561,94.521,6.90841085]
["bitfinex","SOLUSD",1643515138508,0.25,94.56,94.521,6.90841085]
["bitfinex","SOLUSD",1643515139108,0.25,94.56,94.521,0.25]
["bitfinex","SOLUSD",1643515139508,0.25,94.57,94.521,0.25]
["bitfinex","SOLUSD",1643515144019,0.25,94.57,94.521,9.17333912]
["bitfinex","SOLUSD",1643515146020,0.25,94.57,94.531,6.0]
["bitfinex","SOLUSD",1643515146321,0.25,94.57,94.521,0.25]
["bitfinex","SOLUSD",1643515146822,0.25,94.57,94.511,0.25]
["bitfinex","SOLUSD",1643515147222,0.25,94.57,94.511,7.41324892]
["bitfinex","SOLUSD",1643515147625,42.09707141,94.572,94.521,6.0]
["bitfinex","SOLUSD",1643515147820,42.09707141,94.572,94.522,0.25]
["bitfinex","SOLUSD",1643515148020,42.09707141,94.572,94.53,6.0]
["bitfinex","SOLUSD",1643515148220,42.09707141,94.572,94.531,2.24516854]
["bitfinex","SOLUSD",1643515148422,42.09707141,94.572,94.532,6.0]
["bitfinex","SOLUSD",1643515148623,42.09707141,94.572,94.541,6.0]
["bitfinex","SOLUSD",1643515149121,42.09707141,94.572,94.543,6.0]
["bitfinex","SOLUSD",1643515149321,42.09707141,94.572,94.543,5.5]
["bitfinex","SOLUSD",1643515149929,42.09707141,94.572,94.544,0.25]
["bitfinex","SOLUSD",1643515150327,23.0337,94.604,94.544,0.25]
["bitfinex","SOLUSD",1643515150528,108.29127546,94.625,94.545,1.22338423]
["bitfinex","SOLUSD",1643515150727,27.43495934,94.624,94.545,1.22338423]
["bitfinex","SOLUSD",1643515150928,6.0,94.615,94.546,0.25]
["bitfinex","SOLUSD",1643515151129,6.0,94.613,94.546,0.25]
["bitfinex","SOLUSD",1643515151329,36.07090158,94.612,94.555,6.0]
["bitfinex","SOLUSD",1643515151530,36.07090158,94.612,94.557,6.0]
["bitfinex","SOLUSD",1643515151728,59.12480158,94.612,94.557,6.0]
["bitfinex","SOLUSD",1643515151931,59.12480158,94.612,94.555,6.0]
["bitfinex","SOLUSD",1643515152152,59.12480158,94.612,94.558,1.22338423]
["bitfinex","SOLUSD",1643515152554,0.25,94.611,94.568,6.0]
["bitfinex","SOLUSD",1643515153152,0.25,94.611,94.569,1.22338423]
["bitfinex","SOLUSD",1643515153554,6.0,94.602,94.561,6.0]
["bitfinex","SOLUSD",1643515153958,0.25,94.601,94.561,6.0]
["bitfinex","SOLUSD",1643515154555,0.25,94.601,94.54,15.34]
["bitfinex","SOLUSD",1643515155159,0.25,94.601,94.541,1.22338423]
["bitfinex","SOLUSD",1643515155457,0.25,94.601,94.542,7.66621536]
["bitfinex","SOLUSD",1643515156063,0.25,94.601,94.552,6.0]
["bitfinex","SOLUSD",1643515156259,0.25,94.601,94.553,6.25]
["bitfinex","SOLUSD",1643515156460,0.25,94.601,94.553,7.47338423]
["bitfinex","SOLUSD",1643515156661,0.25,94.601,94.554,7.22338423]
["bitfinex","SOLUSD",1643515156859,0.25,94.601,94.555,0.25]
["bitfinex","SOLUSD",1643515157060,0.25,94.601,94.555,1.47338423]
["bitfinex","SOLUSD",1643515160367,0.25,94.611,94.555,1.47338423]
["bitfinex","SOLUSD",1643515161468,0.25,94.611,94.557,1.7422021]
["bitfinex","SOLUSD",1643515161867,0.25,94.611,94.558,0.25]
["bitfinex","SOLUSD",1643515162268,6.0,94.629,94.57,15.34]
["bitfinex","SOLUSD",1643515162468,2.89127546,94.64,94.58,6.0]
["bitfinex","SOLUSD",1643515162673,2.89127546,94.651,94.59,15.34]
["bitfinex","SOLUSD",1643515162869,2.89127546,94.664,94.591,24.6464]
["bitfinex","SOLUSD",1643515163071,2.89127546,94.689,94.602,105.4]
["bitfinex","SOLUSD",1643515163270,35.67675951,94.688,94.61,15.34]
["bitfinex","SOLUSD",1643515163473,35.67675951,94.688,94.612,6.0]
["bitfinex","SOLUSD",1643515163672,35.67675951,94.688,94.62,7.7422021]
["bitfinex","SOLUSD",1643515163972,0.25,94.687,94.62,15.34]
["bitfinex","SOLUSD",1643515164369,0.25,94.687,94.621,0.25]
["bitfinex","SOLUSD",1643515165173,0.25,94.687,94.63,6.0]
["bitfinex","SOLUSD",1643515165371,0.25,94.687,94.631,0.25]
["bitfinex","SOLUSD",1643515165571,0.25,94.687,94.631,9.47]
["bitfinex","SOLUSD",1643515165772,0.25,94.687,94.64,15.34]
["bitfinex","SOLUSD",1643515165970,0.25,94.687,94.631,9.47]
["bitfinex","SOLUSD",1643515165971,0.25,94.687,94.639,1.99622728]
["bitfinex","SOLUSD",1643515166774,0.25,94.687,94.631,9.47]
["bitfinex","SOLUSD",1643515172009,24.0809,94.687,94.631,9.47]
["bitfinex","SOLUSD",1643515172207,24.0809,94.687,94.631,9.22]
["bitfinex","SOLUSD",1643515172408,24.0809,94.687,94.632,0.25]
["bitfinex","SOLUSD",1643515172610,38.0,94.676,94.6,15.34]
["bitfinex","SOLUSD",1643515172810,105.4,94.674,94.597,1.22338423]
["bitfinex","SOLUSD",1643515173013,6.0,94.664,94.56,15.34]
["bitfinex","SOLUSD",1643515173210,105.4,94.663,94.561,9.40337097]
["bitfinex","SOLUSD",1643515173411,108.60669142,94.663,94.561,9.40337097]
["bitfinex","SOLUSD",1643515173612,6.0,94.653,94.561,9.40337097]
["bitfinex","SOLUSD",1643515173812,25.008,94.652,94.561,9.40337097]
["bitfinex","SOLUSD",1643515174016,6.0,94.642,94.561,9.40337097]
["bitfinex","SOLUSD",1643515174212,35.67675951,94.641,94.562,0.25]
["bitfinex","SOLUSD",1643515174412,35.92675951,94.641,94.562,0.25]
["bitfinex","SOLUSD",1643515174612,6.0,94.631,94.561,9.40337097]
["bitfinex","SOLUSD",1643515174812,0.25,94.63,94.561,9.40337097]
["bitfinex","SOLUSD",1643515175011,6.25,94.63,94.561,9.40337097]
["bitfinex","SOLUSD",1643515175416,6.25,94.63,94.56,15.34]
["bitfinex","SOLUSD",1643515175715,105.4,94.628,94.56,15.34]
["bitfinex","SOLUSD",1643515175912,0.25,94.627,94.56,15.34]
["bitfinex","SOLUSD",1643515176112,6.0,94.618,94.56,15.34]
["bitfinex","SOLUSD",1643515176315,0.25,94.617,94.56,15.34]
["bitfinex","SOLUSD",1643515176511,11.26482303,94.617,94.56,15.34]
["bitfinex","SOLUSD",1643515176912,6.0,94.607,94.56,15.34]
["bitfinex","SOLUSD",1643515177312,0.25,94.606,94.56,15.34]
["bitfinex","SOLUSD",1643515178414,38.0,94.605,94.507,9.52989822]
["bitfinex","SOLUSD",1643515178617,38.0,94.605,94.47,2.83664476]
["bitfinex","SOLUSD",1643515178618,6.0,94.595,94.51,15.34]
["bitfinex","SOLUSD",1643515178816,6.0,94.595,94.456,9.52989822]
["bitfinex","SOLUSD",1643515178817,46.9615,94.594,94.456,9.52989822]
["bitfinex","SOLUSD",1643515179013,6.0,94.584,94.48,15.34]
["bitfinex","SOLUSD",1643515179214,35.67675951,94.583,94.475,7.23890548]
["bitfinex","SOLUSD",1643515179415,38.88345093,94.583,94.475,7.23890548]
["bitfinex","SOLUSD",1643515179614,6.0,94.573,94.475,7.23890548]
["bitfinex","SOLUSD",1643515179816,23.9979,94.572,94.475,7.23890548]
["bitfinex","SOLUSD",1643515180019,6.0,94.562,94.475,7.23890548]
["bitfinex","SOLUSD",1643515180218,11.01482303,94.561,94.475,7.23890548]
["bitfinex","SOLUSD",1643515180415,11.26482303,94.561,94.475,7.23890548]
["bitfinex","SOLUSD",1643515180616,6.0,94.551,94.475,7.23890548]
["bitfinex","SOLUSD",1643515180819,6.0,94.551,94.47,15.34]
["bitfinex","SOLUSD",1643515180820,0.25,94.55,94.47,15.34]
["bitfinex","SOLUSD",1643515181018,6.25,94.55,94.45,15.34]
["bitfinex","SOLUSD",1643515181220,105.4,94.549,94.45,15.34]
["bitfinex","SOLUSD",1643515181419,6.0,94.541,94.45,15.34]
["bitfinex","SOLUSD",1643515181617,6.0,94.539,94.45,15.34]
["bitfinex","SOLUSD",1643515181817,105.4,94.537,94.451,6.64424474]
["bitfinex","SOLUSD",1643515182018,6.0,94.527,94.451,6.64424474]
["bitfinex","SOLUSD",1643515182218,6.0,94.527,94.452,0.25]
["bitfinex","SOLUSD",1643515182419,0.25,94.526,94.452,0.25]
["bitfinex","SOLUSD",1643515183720,0.25,94.527,94.452,0.25]
["bitfinex","SOLUSD",1643515183920,0.25,94.527,94.451,6.64424474]
["bitfinex","SOLUSD",1643515184118,0.25,94.527,94.45,15.34]
["bitfinex","SOLUSD",1643515184319,15.883,94.52,94.45,15.34]
["bitfinex","SOLUSD",1643515184519,6.0,94.51,94.43,15.34]
["bitfinex","SOLUSD",1643515184823,0.25,94.509,94.433,6.0]
["bitfinex","SOLUSD",1643515185223,11.26482303,94.509,94.434,6.78080293]
["bitfinex","SOLUSD",1643515185423,11.26482303,94.509,94.434,7.03080293]
["bitfinex","SOLUSD",1643515185621,6.0,94.499,94.444,6.0]
["bitfinex","SOLUSD",1643515185820,0.25,94.498,94.444,6.0]
["bitfinex","SOLUSD",1643515186620,0.25,94.498,94.451,2.62761453]
["bitfinex","SOLUSD",1643515187021,0.25,94.498,94.461,6.0]
["bitfinex","SOLUSD",1643515188422,52.929,94.57,94.462,0.25]
["bitfinex","SOLUSD",1643515188626,15.34,94.59,94.462,0.25]
["bitfinex","SOLUSD",1643515188823,0.25,94.545,94.462,105.65]
["bitfinex","SOLUSD",1643515189023,0.25,94.545,94.472,6.0]
["bitfinex","SOLUSD",1643515189424,44.41314314,94.559,94.473,6.78080293]
["bitfinex","SOLUSD",1643515189625,6.0,94.549,94.473,7.03080293]
["bitfinex","SOLUSD",1643515190426,6.0,94.549,94.473,6.78080293]
["bitfinex","SOLUSD",1643515190627,105.4,94.548,94.473,6.78080293]
["bitfinex","SOLUSD",1643515190825,105.65,94.548,94.473,6.78080293]
["bitfinex","SOLUSD",1643515191027,2.2784394,94.537,94.473,6.78080293]
["bitfinex","SOLUSD",1643515191330,0.25,94.536,94.473,6.78080293]
["bitfinex","SOLUSD",1643515191728,6.0,94.527,94.473,6.78080293]
["bitfinex","SOLUSD",1643515192129,0.25,94.526,94.473,6.78080293]
["bitfinex","SOLUSD",1643515192926,0.25,94.526,94.474,0.25]
["bitfinex","SOLUSD",1643515193426,0.25,94.536,94.474,0.25]
["bitfinex","SOLUSD",1643515193627,0.25,94.536,94.473,6.78080293]
["bitfinex","SOLUSD",1643515193831,0.25,94.536,94.474,0.25]
["bitfinex","SOLUSD",1643515194029,0.25,94.536,94.474,105.65]
["bitfinex","SOLUSD",1643515194227,0.25,94.536,94.474,12.35]
["bitfinex","SOLUSD",1643515195229,0.25,94.536,94.474,0.25]
["bitfinex","SOLUSD",1643515195430,0.25,94.536,94.473,6.78080293]
["bitfinex","SOLUSD",1643515195832,0.25,94.536,94.474,0.25]
["bitfinex","SOLUSD",1643515197060,0.25,94.536,94.473,6.78080293]
["bitfinex","SOLUSD",1643515197460,0.25,94.536,94.483,6.0]
["bitfinex","SOLUSD",1643515197860,22.6933,94.56,94.483,6.0]
["bitfinex","SOLUSD",1643515198062,6.0,94.55,94.49,15.34]
["bitfinex","SOLUSD",1643515198264,0.25,94.549,94.491,105.65]
["bitfinex","SOLUSD",1643515198462,0.25,94.549,94.5,6.0]
["bitfinex","SOLUSD",1643515198662,0.25,94.549,94.51,15.34]
["bitfinex","SOLUSD",1643515198861,0.25,94.549,94.52,15.34]
["bitfinex","SOLUSD",1643515199461,0.25,94.588,94.52,15.34]
["bitfinex","SOLUSD",1643515200663,6.0,94.579,94.52,15.34]
["bitfinex","SOLUSD",1643515200864,0.25,94.578,94.52,15.34]
["bitfinex","SOLUSD",1643515202367,0.25,94.588,94.52,15.34]
["bitfinex","SOLUSD",1643515203365,6.0,94.579,94.52,15.34]
["bitfinex","SOLUSD",1643515203566,0.25,94.578,94.52,15.34]
["bitfinex","SOLUSD",1643515204767,0.25,94.588,94.52,15.34]
["bitfinex","SOLUSD",1643515204967,6.0,94.579,94.52,15.34]
["bitfinex","SOLUSD",1643515205467,0.25,94.578,94.52,15.34]
["bitfinex","SOLUSD",1643515205868,0.25,94.578,94.45,15.873]
["bitfinex","SOLUSD",1643515206068,6.0,94.575,94.452,1.45131047]
["bitfinex","SOLUSD",1643515206268,0.25,94.574,94.47,21.34]
["bitfinex","SOLUSD",1643515206468,6.0,94.568,94.47,15.34]
["bitfinex","SOLUSD",1643515206672,1.21679698,94.567,94.48,6.0]
["bitfinex","SOLUSD",1643515206871,1.46679698,94.567,94.48,6.0]
["bitfinex","SOLUSD",1643515207068,6.0,94.557,94.48,6.0]
["bitfinex","SOLUSD",1643515207271,0.25,94.556,94.48,6.0]
["bitfinex","SOLUSD",1643515207669,6.25,94.556,94.48,6.0]
["bitfinex","SOLUSD",1643515208069,6.25,94.556,94.483,6.0]
["bitfinex","SOLUSD",1643515208474,45.01935312,94.552,94.483,6.0]
["bitfinex","SOLUSD",1643515208669,6.0,94.542,94.473,9.18806291]
["bitfinex","SOLUSD",1643515208869,0.25,94.541,94.473,9.18806291]
["bitfinex","SOLUSD",1643515209071,0.25,94.541,94.483,6.0]
["bitfinex","SOLUSD",1643515209869,0.25,94.541,94.473,9.18806291]
["bitfinex","SOLUSD",1643515210872,0.25,94.541,94.47,15.34]
["bitfinex","SOLUSD",1643515211671,6.25,94.541,94.48,6.0]
["bitfinex","SOLUSD",1643515211872,6.25,94.541,94.472,7.18664864]
["bitfinex","SOLUSD",1643515212273,6.25,94.541,94.47,15.34]
["bitfinex","SOLUSD",1643515213673,6.0,94.54,94.47,15.34]
["bitfinex","SOLUSD",1643515213872,6.25,94.541,94.47,15.34]
["bitfinex","SOLUSD",1643515213873,24.822,94.551,94.471,0.25]
["bitfinex","SOLUSD",1643515214073,45.01935312,94.552,94.48,6.0]
["bitfinex","SOLUSD",1643515214274,45.01935312,94.552,94.491,105.4]
["bitfinex","SOLUSD",1643515214473,45.01935312,94.552,94.491,124.34856566]
["bitfinex","SOLUSD",1643515214677,1.44312381,94.578,94.501,3.35570059]
["bitfinex","SOLUSD",1643515214875,1.44312381,94.574,94.51,15.34]
["bitfinex","SOLUSD",1643515215074,1.44312381,94.577,94.51,15.34]
["bitfinex","SOLUSD",1643515215274,0.25,94.576,94.511,0.25]
["bitfinex","SOLUSD",1643515215675,42.48593999,94.577,94.511,1.5698518]
["bitfinex","SOLUSD",1643515216275,42.48593999,94.577,94.521,6.0]
["bitfinex","SOLUSD",1643515218078,1.44312381,94.582,94.53,15.34]
["bitfinex","SOLUSD",1643515218379,1.44312381,94.591,94.531,0.25]
["bitfinex","SOLUSD",1643515218577,1.44312381,94.597,94.531,0.25]
["bitfinex","SOLUSD",1643515218778,1.44312381,94.597,94.53,15.34]
["bitfinex","SOLUSD",1643515218978,1.44312381,94.6,94.54,6.0]
["bitfinex","SOLUSD",1643515219179,1.44312381,94.603,94.55,15.34]
["bitfinex","SOLUSD",1643515219378,2.89127546,94.63,94.55,15.34]
["bitfinex","SOLUSD",1643515219379,1.44312381,94.608,94.551,0.25]
["bitfinex","SOLUSD",1643515219578,47.2536,94.649,94.56,6.0]
["bitfinex","SOLUSD",1643515219579,1.44312381,94.616,94.56,6.0]
["bitfinex","SOLUSD",1643515219781,1.44312381,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643515219979,1.44312381,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643515220380,41.00084846,94.619,94.561,1.5698518]
["bitfinex","SOLUSD",1643515220580,41.00084846,94.619,94.571,6.0]
["bitfinex","SOLUSD",1643515220779,1.69312381,94.618,94.571,6.0]
["bitfinex","SOLUSD",1643515220980,1.69312381,94.618,94.572,0.25]
["bitfinex","SOLUSD",1643515221182,0.25,94.618,94.572,0.25]
["bitfinex","SOLUSD",1643515221380,0.25,94.618,94.571,6.0]
["bitfinex","SOLUSD",1643515221581,0.25,94.618,94.572,0.25]
["bitfinex","SOLUSD",1643515222284,0.25,94.618,94.572,13.46]
["bitfinex","SOLUSD",1643515222680,0.25,94.629,94.572,13.46]
["bitfinex","SOLUSD",1643515222883,1.69312381,94.635,94.572,13.46]
["bitfinex","SOLUSD",1643515223082,36.73656825,94.634,94.572,13.46]
["bitfinex","SOLUSD",1643515223282,0.25,94.633,94.572,0.25]
["bitfinex","SOLUSD",1643515226085,0.25,94.633,94.58,6.0]
["bitfinex","SOLUSD",1643515226285,0.25,94.633,94.581,7.63047676]
["bitfinex","SOLUSD",1643515226487,0.25,94.633,94.58,26.56]
["bitfinex","SOLUSD",1643515227087,36.73656825,94.634,94.58,26.56]
["bitfinex","SOLUSD",1643515228587,0.25,94.633,94.581,8.12047339]
["bitfinex","SOLUSD",1643515228788,0.25,94.633,94.581,8.37047339]
["bitfinex","SOLUSD",1643515228990,1.44312381,94.656,94.581,8.37047339]
["bitfinex","SOLUSD",1643515229189,1.44312381,94.659,94.582,1.22949484]
["bitfinex","SOLUSD",1643515229392,1.44312381,94.668,94.591,6.0]
["bitfinex","SOLUSD",1643515229588,23.1561,94.669,94.592,6.0]
["bitfinex","SOLUSD",1643515229789,23.1561,94.669,94.593,0.25]
["bitfinex","SOLUSD",1643515229992,45.97748724,94.658,94.59,15.34]
["bitfinex","SOLUSD",1643515230388,6.0,94.648,94.59,15.34]
["bitfinex","SOLUSD",1643515230820,0.25,94.647,94.59,15.34]
["bitfinex","SOLUSD",1643515230989,6.25,94.647,94.59,15.34]
["bitfinex","SOLUSD",1643515234895,6.25,94.647,94.57,15.34]
["bitfinex","SOLUSD",1643515235298,6.25,94.647,94.571,0.25]
["bitfinex","SOLUSD",1643515235496,6.25,94.647,94.571,8.43582132]
["bitfinex","SOLUSD",1643515235697,6.0,94.646,94.571,18.67582132]
["bitfinex","SOLUSD",1643515235907,0.7140953,94.636,94.581,6.0]
["bitfinex","SOLUSD",1643515236297,0.9640953,94.636,94.581,6.0]
["bitfinex","SOLUSD",1643515236498,0.9640953,94.636,94.58,15.34]
["bitfinex","SOLUSD",1643515237298,0.7140953,94.636,94.58,15.34]
["bitfinex","SOLUSD",1643515238922,0.25,94.646,94.58,15.34]
["bitfinex","SOLUSD",1643515239119,1.44312381,94.66,94.59,6.0]
["bitfinex","SOLUSD",1643515239319,0.25,94.646,94.591,0.25]
["bitfinex","SOLUSD",1643515239619,0.25,94.646,94.59,15.34]
["bitfinex","SOLUSD",1643515240020,0.25,94.646,94.57,15.34]
["bitfinex","SOLUSD",1643515240225,0.25,94.646,94.53,216.6285]
["bitfinex","SOLUSD",1643515240226,2.95669142,94.645,94.56,15.34]
["bitfinex","SOLUSD",1643515240420,15.863,94.64,94.56,15.34]
["bitfinex","SOLUSD",1643515240620,6.0,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643515240821,14.470958,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643515241023,60.43547662,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643515241220,26.213354,94.628,94.561,0.25]
["bitfinex","SOLUSD",1643515241421,6.0,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643515241619,0.25,94.627,94.561,0.25]
["bitfinex","SOLUSD",1643515241620,20.463354,94.627,94.561,0.25]
["bitfinex","SOLUSD",1643515241821,0.25,94.627,94.561,0.25]
["bitfinex","SOLUSD",1643515242021,6.0,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643515242322,0.25,94.618,94.561,0.25]
["bitfinex","SOLUSD",1643515245427,6.0,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643515245625,47.7661,94.638,94.561,0.25]
["bitfinex","SOLUSD",1643515245626,1.44312381,94.639,94.57,6.0]
["bitfinex","SOLUSD",1643515245822,0.25,94.638,94.571,0.25]
["bitfinex","SOLUSD",1643515246024,1.44312381,94.643,94.572,6.0]
["bitfinex","SOLUSD",1643515246226,0.25,94.638,94.572,6.0]
["bitfinex","SOLUSD",1643515246425,0.25,94.638,94.58,6.0]
["bitfinex","SOLUSD",1643515246626,0.25,94.638,94.583,6.0]
["bitfinex","SOLUSD",1643515246925,0.25,94.638,94.584,0.25]
["bitfinex","SOLUSD",1643515247126,0.25,94.638,94.591,6.0]
["bitfinex","SOLUSD",1643515247326,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643515247929,0.25,94.649,94.595,6.0]
["bitfinex","SOLUSD",1643515248326,0.25,94.649,94.596,0.25]
["bitfinex","SOLUSD",1643515248527,0.25,94.649,94.595,6.0]
["bitfinex","SOLUSD",1643515248928,1.44312381,94.647,94.585,1.23909637]
["bitfinex","SOLUSD",1643515249128,1.44312381,94.647,94.586,0.25]
["bitfinex","SOLUSD",1643515249329,0.25,94.646,94.586,0.25]
["bitfinex","SOLUSD",1643515249929,0.25,94.646,94.58,26.52]
["bitfinex","SOLUSD",1643515250135,1.44312381,94.645,94.58,26.52]
["bitfinex","SOLUSD",1643515250329,6.0,94.637,94.58,26.52]
["bitfinex","SOLUSD",1643515250534,6.0,94.635,94.58,26.52]
["bitfinex","SOLUSD",1643515250931,6.0,94.631,94.58,26.52]
["bitfinex","SOLUSD",1643515251333,0.25,94.63,94.58,26.52]
["bitfinex","SOLUSD",1643515251534,6.0,94.625,94.58,26.52]
["bitfinex","SOLUSD",1643515251935,0.25,94.624,94.58,26.52]
["bitfinex","SOLUSD",1643515254235,0.25,94.624,94.546,24.3357]
["bitfinex","SOLUSD",1643515254443,1.44312381,94.62,94.546,24.3357]
["bitfinex","SOLUSD",1643515254739,6.0,94.61,94.546,24.3357]
["bitfinex","SOLUSD",1643515254936,6.0,94.61,94.53,15.34]
["bitfinex","SOLUSD",1643515255138,9.45261273,94.607,94.542,7.43804113]
["bitfinex","SOLUSD",1643515255337,0.25,94.606,94.552,6.0]
["bitfinex","SOLUSD",1643515256037,0.25,94.606,94.553,0.25]
["bitfinex","SOLUSD",1643515256638,0.25,94.622,94.554,6.0]
["bitfinex","SOLUSD",1643515256838,0.25,94.626,94.555,0.25]
["bitfinex","SOLUSD",1643515257141,41.38880198,94.626,94.555,0.25]
["bitfinex","SOLUSD",1643515258339,42.83192579,94.626,94.555,0.25]
["bitfinex","SOLUSD",1643515258641,41.38880198,94.626,94.555,10.62]
["bitfinex","SOLUSD",1643515260644,41.38880198,94.626,94.555,10.37]
["bitfinex","SOLUSD",1643515260841,6.0,94.616,94.55,15.34]
["bitfinex","SOLUSD",1643515261245,0.25,94.615,94.55,15.34]
["bitfinex","SOLUSD",1643515261443,6.0,94.608,94.55,15.34]
["bitfinex","SOLUSD",1643515261644,6.0,94.606,94.55,15.34]
["bitfinex","SOLUSD",1643515261844,0.25,94.605,94.56,6.0]
["bitfinex","SOLUSD",1643515262045,0.25,94.605,94.56,31.29]
["bitfinex","SOLUSD",1643515262244,0.25,94.605,94.56,25.29]
["bitfinex","SOLUSD",1643515262445,0.25,94.605,94.57,6.0]
["bitfinex","SOLUSD",1643515262646,0.25,94.605,94.57,21.34]
["bitfinex","SOLUSD",1643515262847,0.25,94.605,94.57,15.34]
["bitfinex","SOLUSD",1643515263045,0.25,94.621,94.571,2.22037633]
["bitfinex","SOLUSD",1643515263745,0.25,94.623,94.571,2.22037633]
["bitfinex","SOLUSD",1643515264148,1.44312381,94.624,94.571,2.22037633]
["bitfinex","SOLUSD",1643515264347,1.44312381,94.624,94.572,0.25]
["bitfinex","SOLUSD",1643515264576,1.44312381,94.628,94.581,6.0]
["bitfinex","SOLUSD",1643515264749,1.44312381,94.632,94.581,12.52]
["bitfinex","SOLUSD",1643515264948,1.44312381,94.633,94.581,12.52]
["bitfinex","SOLUSD",1643515265153,6.0,94.623,94.581,12.52]
["bitfinex","SOLUSD",1643515265349,0.25,94.622,94.581,12.52]
["bitfinex","SOLUSD",1643515266348,0.25,94.622,94.571,2.22037633]
["bitfinex","SOLUSD",1643515266548,1.44312381,94.63,94.571,2.22037633]
["bitfinex","SOLUSD",1643515266549,0.25,94.629,94.571,2.22037633]
["bitfinex","SOLUSD",1643515266949,1.69312381,94.629,94.571,2.22037633]
["bitfinex","SOLUSD",1643515267150,1.44312381,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643515267350,0.25,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643515267751,6.0,94.622,94.572,0.25]
["bitfinex","SOLUSD",1643515267952,6.0,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643515268362,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643515268651,0.25,94.619,94.57,15.34]
["bitfinex","SOLUSD",1643515268652,6.25,94.619,94.57,15.34]
["bitfinex","SOLUSD",1643515269052,6.0,94.617,94.57,15.34]
["bitfinex","SOLUSD",1643515269352,0.25,94.616,94.57,15.34]
["bitfinex","SOLUSD",1643515269552,6.0,94.609,94.57,15.34]
["bitfinex","SOLUSD",1643515269952,7.04101,94.608,94.57,15.34]
["bitfinex","SOLUSD",1643515270152,0.97833755,94.597,94.57,15.34]
["bitfinex","SOLUSD",1643515270352,0.25,94.597,94.57,15.34]
["bitfinex","SOLUSD",1643515271554,33.93906707,94.617,94.57,15.34]
["bitfinex","SOLUSD",1643515273557,6.0,94.607,94.57,15.34]
["bitfinex","SOLUSD",1643515273956,0.25,94.606,94.57,15.34]
["bitfinex","SOLUSD",1643515275255,0.25,94.616,94.57,15.34]
["bitfinex","SOLUSD",1643515278268,6.0,94.607,94.557,7.26506696]
["bitfinex","SOLUSD",1643515278665,0.25,94.606,94.557,7.26506696]
["bitfinex","SOLUSD",1643515279268,0.25,94.606,94.558,0.25]
["bitfinex","SOLUSD",1643515279884,0.25,94.621,94.558,0.25]
["bitfinex","SOLUSD",1643515280288,0.25,94.622,94.558,0.25]
["bitfinex","SOLUSD",1643515280485,0.25,94.622,94.56,15.34]
["bitfinex","SOLUSD",1643515280783,35.07596895,94.622,94.561,0.25]
["bitfinex","SOLUSD",1643515280984,35.07596895,94.622,94.56,15.34]
["bitfinex","SOLUSD",1643515280985,6.0,94.613,94.56,15.34]
["bitfinex","SOLUSD",1643515281185,6.0,94.612,94.56,15.34]
["bitfinex","SOLUSD",1643515281388,6.25,94.612,94.56,15.34]
["bitfinex","SOLUSD",1643515281587,6.0,94.61,94.56,15.34]
["bitfinex","SOLUSD",1643515281786,0.25,94.609,94.56,15.34]
["bitfinex","SOLUSD",1643515283089,1.44312381,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643515283289,1.44312381,94.627,94.561,0.25]
["bitfinex","SOLUSD",1643515283891,0.25,94.626,94.561,0.25]
["bitfinex","SOLUSD",1643515284492,1.69312381,94.626,94.561,0.25]
["bitfinex","SOLUSD",1643515284690,6.0,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643515284891,0.25,94.618,94.561,0.25]
["bitfinex","SOLUSD",1643515285090,0.25,94.618,94.562,1.23909637]
["bitfinex","SOLUSD",1643515285390,0.25,94.618,94.563,0.25]
["bitfinex","SOLUSD",1643515285791,0.25,94.618,94.564,1.23909637]
["bitfinex","SOLUSD",1643515285990,0.25,94.631,94.564,1.23909637]
["bitfinex","SOLUSD",1643515286190,0.25,94.631,94.565,0.25]
["bitfinex","SOLUSD",1643515286394,0.25,94.632,94.565,0.25]
["bitfinex","SOLUSD",1643515286591,0.25,94.632,94.566,1.25853234]
["bitfinex","SOLUSD",1643515286795,0.25,94.632,94.58,15.34]
["bitfinex","SOLUSD",1643515287293,0.25,94.633,94.58,15.34]
["bitfinex","SOLUSD",1643515287795,0.25,94.634,94.58,15.34]
["bitfinex","SOLUSD",1643515288796,0.25,94.634,94.59,6.0]
["bitfinex","SOLUSD",1643515289196,0.25,94.634,94.59,15.34]
["bitfinex","SOLUSD",1643515289396,0.25,94.635,94.59,15.34]
["bitfinex","SOLUSD",1643515289695,0.25,94.635,94.591,2.1433505]
["bitfinex","SOLUSD",1643515289896,1.69312381,94.635,94.591,2.1433505]
["bitfinex","SOLUSD",1643515290296,0.25,94.635,94.591,2.1433505]
["bitfinex","SOLUSD",1643515290697,1.69312381,94.635,94.591,2.1433505]
["bitfinex","SOLUSD",1643515290897,0.25,94.634,94.591,2.1433505]
["bitfinex","SOLUSD",1643515291099,0.25,94.634,94.59,15.34]
["bitfinex","SOLUSD",1643515292001,0.25,94.635,94.591,7.89282184]
["bitfinex","SOLUSD",1643515292199,0.25,94.635,94.59,15.34]
["bitfinex","SOLUSD",1643515292403,41.17398261,94.637,94.59,15.34]
["bitfinex","SOLUSD",1643515293100,41.17398261,94.637,94.591,6.88164252]
["bitfinex","SOLUSD",1643515293701,0.25,94.636,94.591,6.88164252]
["bitfinex","SOLUSD",1643515294301,0.25,94.638,94.601,6.0]
["bitfinex","SOLUSD",1643515294502,0.25,94.638,94.602,6.0]
["bitfinex","SOLUSD",1643515294703,0.25,94.643,94.602,6.25]
["bitfinex","SOLUSD",1643515294904,0.25,94.647,94.602,6.25]
["bitfinex","SOLUSD",1643515295502,0.25,94.65,94.602,6.25]
["bitfinex","SOLUSD",1643515296404,0.25,94.652,94.61,6.0]
["bitfinex","SOLUSD",1643515296610,0.25,94.652,94.612,6.0]
["bitfinex","SOLUSD",1643515296805,0.25,94.653,94.612,6.0]
["bitfinex","SOLUSD",1643515297009,0.25,94.653,94.602,0.25]
["bitfinex","SOLUSD",1643515297306,1.69312381,94.653,94.602,0.25]
["bitfinex","SOLUSD",1643515298107,0.25,94.653,94.602,0.25]
["bitfinex","SOLUSD",1643515298330,0.25,94.654,94.602,0.25]
["bitfinex","SOLUSD",1643515298909,0.25,94.654,94.601,0.25]
["bitfinex","SOLUSD",1643515301012,1.44312381,94.658,94.601,0.25]
["bitfinex","SOLUSD",1643515301210,0.25,94.655,94.601,0.25]
["bitfinex","SOLUSD",1643515301812,1.44312381,94.659,94.601,0.25]
["bitfinex","SOLUSD",1643515302011,1.44312381,94.659,94.611,105.4]
["bitfinex","SOLUSD",1643515302213,1.44312381,94.668,94.611,105.4]
["bitfinex","SOLUSD",1643515302411,1.44312381,94.668,94.622,105.4]
["bitfinex","SOLUSD",1643515302412,0.25,94.667,94.622,105.4]
["bitfinex","SOLUSD",1643515302612,0.25,94.667,94.632,6.0]
["bitfinex","SOLUSD",1643515303011,0.25,94.667,94.633,2.52677494]
["bitfinex","SOLUSD",1643515303012,6.0,94.664,94.633,2.52677494]
["bitfinex","SOLUSD",1643515303212,6.0,94.665,94.633,2.52677494]
["bitfinex","SOLUSD",1643515303417,6.25,94.663,94.633,2.52677494]
["bitfinex","SOLUSD",1643515304217,6.25,94.663,94.62,15.34]
["bitfinex","SOLUSD",1643515305214,6.25,94.663,94.621,9.35610688]
["bitfinex","SOLUSD",1643515305616,6.25,94.663,94.62,15.34]
["bitfinex","SOLUSD",1643515306241,6.0,94.662,94.62,15.34]
["bitfinex","SOLUSD",1643515306440,6.25,94.663,94.62,15.34]
["bitfinex","SOLUSD",1643515309645,6.0,94.659,94.62,15.34]
["bitfinex","SOLUSD",1643515309847,6.0,94.659,94.581,105.4]
["bitfinex","SOLUSD",1643515309848,6.0,94.653,94.59,15.34]
["bitfinex","SOLUSD",1643515310046,1.44312381,94.655,94.59,15.34]
["bitfinex","SOLUSD",1643515310245,0.25,94.652,94.59,15.34]
["bitfinex","SOLUSD",1643515310446,0.25,94.652,94.591,6.79710261]
["bitfinex","SOLUSD",1643515311447,1.69312381,94.656,94.591,6.79710261]
["bitfinex","SOLUSD",1643515311646,6.0,94.646,94.59,15.34]
["bitfinex","SOLUSD",1643515311847,0.25,94.645,94.59,15.34]
["bitfinex","SOLUSD",1643515312048,6.0,94.637,94.59,15.34]
["bitfinex","SOLUSD",1643515312246,1.69312381,94.645,94.59,15.34]
["bitfinex","SOLUSD",1643515312447,0.25,94.636,94.59,15.34]
["bitfinex","SOLUSD",1643515313646,1.44312381,94.641,94.59,15.34]
["bitfinex","SOLUSD",1643515313848,0.25,94.64,94.59,15.34]
["bitfinex","SOLUSD",1643515314849,0.25,94.641,94.59,15.34]
["bitfinex","SOLUSD",1643515316049,1.69312381,94.641,94.59,15.34]
["bitfinex","SOLUSD",1643515317155,6.0,94.631,94.59,15.34]
["bitfinex","SOLUSD",1643515317351,0.25,94.63,94.59,15.34]
["bitfinex","SOLUSD",1643515319555,1.44312381,94.64,94.59,15.34]
["bitfinex","SOLUSD",1643515319758,0.25,94.63,94.59,15.34]
["bitfinex","SOLUSD",1643515320755,0.25,94.641,94.59,15.34]
["bitfinex","SOLUSD",1643515321164,6.0,94.633,94.59,15.34]
["bitfinex","SOLUSD",1643515321361,0.25,94.632,94.59,15.34]
["bitfinex","SOLUSD",1643515321557,6.0,94.63,94.59,15.34]
["bitfinex","SOLUSD",1643515321956,0.25,94.629,94.59,15.34]
["bitfinex","SOLUSD",1643515322157,6.0,94.627,94.59,15.34]
["bitfinex","SOLUSD",1643515322460,0.25,94.626,94.57,15.34]
["bitfinex","SOLUSD",1643515323657,6.25,94.627,94.57,15.34]
["bitfinex","SOLUSD",1643515324257,0.25,94.627,94.57,15.34]
["bitfinex","SOLUSD",1643515324457,6.0,94.617,94.57,15.34]
["bitfinex","SOLUSD",1643515324657,0.25,94.627,94.57,15.34]
["bitfinex","SOLUSD",1643515324858,0.25,94.627,94.536,18.09858907]
["bitfinex","SOLUSD",1643515324859,6.0,94.622,94.549,8.76309407]
["bitfinex","SOLUSD",1643515325060,6.0,94.62,94.552,0.25]
["bitfinex","SOLUSD",1643515325458,6.0,94.617,94.552,0.25]
["bitfinex","SOLUSD",1643515325856,0.25,94.616,94.552,0.25]
["bitfinex","SOLUSD",1643515326356,0.25,94.616,94.551,0.25]
["bitfinex","SOLUSD",1643515326757,0.25,94.616,94.55,15.34]
["bitfinex","SOLUSD",1643515327057,0.25,94.62,94.55,15.34]
["bitfinex","SOLUSD",1643515327263,0.25,94.62,94.534,16.13862343]
["bitfinex","SOLUSD",1643515327463,0.25,94.62,94.53,15.34]
["bitfinex","SOLUSD",1643515327464,6.0,94.618,94.53,15.34]
["bitfinex","SOLUSD",1643515327663,6.0,94.61,94.53,15.34]
["bitfinex","SOLUSD",1643515327859,86.24406645,94.609,94.53,15.34]
["bitfinex","SOLUSD",1643515328060,6.0,94.599,94.51,15.34]
["bitfinex","SOLUSD",1643515328259,1.44312381,94.596,94.504,7.46929188]
["bitfinex","SOLUSD",1643515328460,47.8214,94.595,94.504,7.46929188]
["bitfinex","SOLUSD",1643515328660,48.0714,94.595,94.504,7.46929188]
["bitfinex","SOLUSD",1643515328860,6.0,94.585,94.504,7.46929188]
["bitfinex","SOLUSD",1643515329161,22.6576,94.584,94.504,7.46929188]
["bitfinex","SOLUSD",1643515329460,22.9076,94.584,94.504,7.46929188]
["bitfinex","SOLUSD",1643515329659,13.93556309,94.573,94.504,7.46929188]
["bitfinex","SOLUSD",1643515329859,0.25,94.572,94.504,7.46929188]
["bitfinex","SOLUSD",1643515330062,6.0,94.563,94.504,7.46929188]
["bitfinex","SOLUSD",1643515330264,0.25,94.562,94.504,7.46929188]
["bitfinex","SOLUSD",1643515330862,0.25,94.562,94.496,18.09858907]
["bitfinex","SOLUSD",1643515331062,46.293052,94.561,94.49,15.34]
["bitfinex","SOLUSD",1643515331266,0.25,94.56,94.49,15.34]
["bitfinex","SOLUSD",1643515331564,6.0,94.551,94.49,15.34]
["bitfinex","SOLUSD",1643515331763,6.0,94.551,94.491,0.25]
["bitfinex","SOLUSD",1643515331962,23.7799,94.562,94.491,9.29509641]
["bitfinex","SOLUSD",1643515331963,0.25,94.55,94.491,9.29509641]
["bitfinex","SOLUSD",1643515332163,0.25,94.55,94.5,6.0]
["bitfinex","SOLUSD",1643515332362,0.25,94.55,94.501,6.25]
["bitfinex","SOLUSD",1643515332965,0.25,94.561,94.501,6.25]
["bitfinex","SOLUSD",1643515333165,0.25,94.561,94.501,0.25]
["bitfinex","SOLUSD",1643515333366,6.0,94.552,94.501,0.25]
["bitfinex","SOLUSD",1643515333767,0.25,94.551,94.5,15.34]
["bitfinex","SOLUSD",1643515333968,0.25,94.551,94.501,0.25]
["bitfinex","SOLUSD",1643515335671,0.25,94.593,94.51,6.0]
["bitfinex","SOLUSD",1643515335873,0.25,94.593,94.52,15.34]
["bitfinex","SOLUSD",1643515336272,0.25,94.593,94.52,16.60414167]
["bitfinex","SOLUSD",1643515336474,0.25,94.593,94.521,1.62746272]
["bitfinex","SOLUSD",1643515336475,41.54008986,94.593,94.521,1.62746272]
["bitfinex","SOLUSD",1643515336675,41.29008986,94.593,94.521,1.62746272]
["bitfinex","SOLUSD",1643515337786,0.25,94.592,94.522,1.26414167]
["bitfinex","SOLUSD",1643515339487,0.25,94.592,94.521,1.62746272]
["bitfinex","SOLUSD",1643515340500,0.25,94.592,94.521,2.89160439]
["bitfinex","SOLUSD",1643515340903,0.25,94.592,94.521,1.62746272]
["bitfinex","SOLUSD",1643515341102,6.0,94.583,94.521,1.62746272]
["bitfinex","SOLUSD",1643515341304,0.25,94.582,94.521,1.62746272]
["bitfinex","SOLUSD",1643515342606,23.4644,94.582,94.521,1.62746272]
["bitfinex","SOLUSD",1643515343005,6.0,94.572,94.521,1.62746272]
["bitfinex","SOLUSD",1643515343405,0.25,94.571,94.521,1.62746272]
["bitfinex","SOLUSD",1643515344206,0.25,94.571,94.52,15.34]
["bitfinex","SOLUSD",1643515345309,0.25,94.571,94.521,8.4879819]
["bitfinex","SOLUSD",1643515350212,6.0,94.572,94.521,8.4879819]
["bitfinex","SOLUSD",1643515351016,6.0,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515351716,0.25,94.571,94.52,15.34]
["bitfinex","SOLUSD",1643515356422,6.0,94.57,94.52,15.34]
["bitfinex","SOLUSD",1643515356623,6.0,94.562,94.52,15.34]
["bitfinex","SOLUSD",1643515356920,0.25,94.561,94.52,15.34]
["bitfinex","SOLUSD",1643515357522,6.0,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515358123,6.0,94.57,94.52,15.34]
["bitfinex","SOLUSD",1643515358524,6.0,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515358927,6.25,94.571,94.52,15.34]
["bitfinex","SOLUSD",1643515360125,6.0,94.569,94.52,15.34]
["bitfinex","SOLUSD",1643515360324,0.25,94.568,94.52,15.34]
["bitfinex","SOLUSD",1643515360529,5.40149268,94.56,94.52,15.34]
["bitfinex","SOLUSD",1643515360926,0.25,94.559,94.52,15.34]
["bitfinex","SOLUSD",1643515362225,6.0,94.567,94.52,15.34]
["bitfinex","SOLUSD",1643515362426,0.25,94.566,94.52,15.34]
["bitfinex","SOLUSD",1643515363026,6.0,94.557,94.52,15.34]
["bitfinex","SOLUSD",1643515363433,0.25,94.556,94.52,15.34]
["bitfinex","SOLUSD",1643515367729,0.25,94.556,94.52,31.124]
["bitfinex","SOLUSD",1643515373132,1.44312381,94.575,94.53,6.0]
["bitfinex","SOLUSD",1643515373356,1.44312381,94.594,94.54,15.34]
["bitfinex","SOLUSD",1643515373956,38.79128731,94.597,94.54,15.34]
["bitfinex","SOLUSD",1643515374557,0.25,94.596,94.54,15.34]
["bitfinex","SOLUSD",1643515375160,0.25,94.596,94.55,6.0]
["bitfinex","SOLUSD",1643515375356,0.25,94.599,94.55,6.0]
["bitfinex","SOLUSD",1643515375760,0.25,94.601,94.55,6.0]
["bitfinex","SOLUSD",1643515375959,0.25,94.601,94.551,0.80546637]
["bitfinex","SOLUSD",1643515376162,0.25,94.604,94.551,0.80546637]
["bitfinex","SOLUSD",1643515376358,1.44312381,94.603,94.551,0.80546637]
["bitfinex","SOLUSD",1643515376758,0.25,94.602,94.551,0.80546637]
["bitfinex","SOLUSD",1643515377959,0.25,94.605,94.551,0.80546637]
["bitfinex","SOLUSD",1643515378359,1.69312381,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515378560,0.25,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515379759,1.44312381,94.605,94.551,0.80546637]
["bitfinex","SOLUSD",1643515379959,1.44312381,94.604,94.551,0.80546637]
["bitfinex","SOLUSD",1643515380159,0.25,94.604,94.551,0.80546637]
["bitfinex","SOLUSD",1643515380359,1.69312381,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515380759,0.25,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515380960,0.25,94.606,94.553,6.0]
["bitfinex","SOLUSD",1643515381161,24.9483,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515381562,26.39142381,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515382962,24.9483,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515383661,26.39142381,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515384061,24.9483,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515385964,24.6983,94.606,94.551,0.80546637]
["bitfinex","SOLUSD",1643515388168,0.25,94.605,94.551,0.80546637]
["bitfinex","SOLUSD",1643515388568,42.52601653,94.605,94.551,0.80546637]
["bitfinex","SOLUSD",1643515388768,0.25,94.604,94.551,0.80546637]
["bitfinex","SOLUSD",1643515390069,24.668,94.604,94.551,0.80546637]
["bitfinex","SOLUSD",1643515391474,24.668,94.604,94.511,1.45131047]
["bitfinex","SOLUSD",1643515391671,24.668,94.604,94.51,225.2629339]
["bitfinex","SOLUSD",1643515391872,24.668,94.604,94.527,105.4]
["bitfinex","SOLUSD",1643515392471,24.668,94.604,94.541,7.84440312]
["bitfinex","SOLUSD",1643515392672,24.418,94.604,94.541,7.84440312]
["bitfinex","SOLUSD",1643515393975,0.25,94.603,94.541,7.84440312]
["bitfinex","SOLUSD",1643515394373,42.27601653,94.605,94.541,7.84440312]
["bitfinex","SOLUSD",1643515395175,6.0,94.595,94.541,7.84440312]
["bitfinex","SOLUSD",1643515395776,0.25,94.594,94.541,7.84440312]
["bitfinex","SOLUSD",1643515396580,6.25,94.594,94.541,7.84440312]
["bitfinex","SOLUSD",1643515397879,6.25,94.594,94.528,24.6981]
["bitfinex","SOLUSD",1643515398078,6.25,94.594,94.521,105.4]
["bitfinex","SOLUSD",1643515398079,6.0,94.593,94.521,105.4]
["bitfinex","SOLUSD",1643515398279,0.25,94.592,94.521,105.4]
["bitfinex","SOLUSD",1643515398478,0.25,94.592,94.523,105.4]
["bitfinex","SOLUSD",1643515398882,0.25,94.592,94.537,6.83590262]
["bitfinex","SOLUSD",1643515399480,0.25,94.593,94.537,6.83590262]
["bitfinex","SOLUSD",1643515399680,6.0,94.59,94.537,6.83590262]
["bitfinex","SOLUSD",1643515399881,0.25,94.589,94.537,6.83590262]
["bitfinex","SOLUSD",1643515400782,0.25,94.589,94.541,0.25]
["bitfinex","SOLUSD",1643515401081,0.25,94.594,94.541,0.25]
["bitfinex","SOLUSD",1643515401381,0.25,94.596,94.541,0.25]
["bitfinex","SOLUSD",1643515402781,0.25,94.596,94.537,6.83590262]
["bitfinex","SOLUSD",1643515402982,1.69312381,94.596,94.537,6.83590262]
["bitfinex","SOLUSD",1643515403181,1.44312381,94.595,94.537,6.83590262]
["bitfinex","SOLUSD",1643515403381,0.25,94.594,94.537,6.83590262]
["bitfinex","SOLUSD",1643515403782,0.25,94.594,94.55,6.0]
["bitfinex","SOLUSD",1643515403985,0.25,94.594,94.55,19.05]
["bitfinex","SOLUSD",1643515404584,0.25,94.599,94.55,19.05]
["bitfinex","SOLUSD",1643515405284,0.25,94.6,94.55,19.05]
["bitfinex","SOLUSD",1643515405885,1.69312381,94.6,94.55,19.05]
["bitfinex","SOLUSD",1643515406286,1.69312381,94.6,94.55,13.05]
["bitfinex","SOLUSD",1643515406487,1.69312381,94.6,94.537,6.83590262]
["bitfinex","SOLUSD",1643515406688,6.0,94.59,94.537,6.83590262]
["bitfinex","SOLUSD",1643515406887,0.25,94.589,94.537,6.83590262]
["bitfinex","SOLUSD",1643515407910,0.25,94.589,94.541,0.25]
["bitfinex","SOLUSD",1643515408110,0.25,94.589,94.537,6.83590262]
["bitfinex","SOLUSD",1643515410412,1.69312381,94.593,94.537,6.83590262]
["bitfinex","SOLUSD",1643515410611,0.25,94.593,94.537,6.83590262]
["bitfinex","SOLUSD",1643515411012,6.0,94.59,94.523,105.4]
["bitfinex","SOLUSD",1643515411412,0.25,94.589,94.523,105.4]
["bitfinex","SOLUSD",1643515412014,0.25,94.589,94.541,7.54452163]
["bitfinex","SOLUSD",1643515412414,1.44312381,94.594,94.541,7.54452163]
["bitfinex","SOLUSD",1643515412615,1.44312381,94.598,94.55,6.0]
["bitfinex","SOLUSD",1643515413315,1.44312381,94.604,94.541,7.54452163]
["bitfinex","SOLUSD",1643515413517,1.44312381,94.598,94.541,7.54452163]
["bitfinex","SOLUSD",1643515413717,26.42242381,94.597,94.541,7.54452163]
["bitfinex","SOLUSD",1643515414319,1.69312381,94.596,94.541,7.54452163]
["bitfinex","SOLUSD",1643515414515,6.0,94.59,94.541,7.54452163]
["bitfinex","SOLUSD",1643515414916,0.25,94.589,94.541,7.54452163]
["bitfinex","SOLUSD",1643515415115,1.44312381,94.591,94.541,7.54452163]
["bitfinex","SOLUSD",1643515415318,0.25,94.59,94.541,7.54452163]
["bitfinex","SOLUSD",1643515415716,1.44312381,94.595,94.541,7.54452163]
["bitfinex","SOLUSD",1643515415915,6.0,94.59,94.541,7.54452163]
["bitfinex","SOLUSD",1643515416116,1.44312381,94.594,94.541,7.54452163]
["bitfinex","SOLUSD",1643515416318,24.9793,94.597,94.515,2.71545214]
["bitfinex","SOLUSD",1643515416319,1.44312381,94.595,94.515,2.71545214]
["bitfinex","SOLUSD",1643515416518,7.44312381,94.59,94.52,15.34]
["bitfinex","SOLUSD",1643515416717,7.44312381,94.59,94.501,1.45131047]
["bitfinex","SOLUSD",1643515416920,1.44312381,94.581,94.505,1.26414167]
["bitfinex","SOLUSD",1643515417117,7.44312381,94.58,94.505,1.26414167]
["bitfinex","SOLUSD",1643515417317,7.44312381,94.58,94.506,6.67361212]
["bitfinex","SOLUSD",1643515417517,24.0242,94.579,94.506,6.67361212]
["bitfinex","SOLUSD",1643515417819,24.0242,94.579,94.507,0.25]
["bitfinex","SOLUSD",1643515418016,4.41556601,94.569,94.507,0.25]
["bitfinex","SOLUSD",1643515418418,0.25,94.568,94.51,15.34]
["bitfinex","SOLUSD",1643515418721,6.0,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643515419020,0.25,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643515420225,0.25,94.568,94.51,15.34]
["bitfinex","SOLUSD",1643515420625,0.25,94.568,94.511,0.25]
["bitfinex","SOLUSD",1643515423429,6.0,94.56,94.511,0.25]
["bitfinex","SOLUSD",1643515423632,0.25,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643515424533,23.3493,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643515424730,23.3493,94.559,94.511,6.99151804]
["bitfinex","SOLUSD",1643515426530,23.3493,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643515428130,6.0,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515428331,0.25,94.549,94.51,15.34]
["bitfinex","SOLUSD",1643515429530,0.25,94.558,94.51,15.34]
["bitfinex","SOLUSD",1643515430536,6.0,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515430937,0.25,94.549,94.51,15.34]
["bitfinex","SOLUSD",1643515434767,23.0993,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643515434970,1.44312381,94.585,94.51,26.36]
["bitfinex","SOLUSD",1643515435167,52.893,94.64,94.52,6.0]
["bitfinex","SOLUSD",1643515435168,1.44312381,94.594,94.52,6.0]
["bitfinex","SOLUSD",1643515435369,1.44312381,94.594,94.53,15.34]
["bitfinex","SOLUSD",1643515435569,1.44312381,94.599,94.54,6.0]
["bitfinex","SOLUSD",1643515435770,1.44312381,94.6,94.541,0.25]
["bitfinex","SOLUSD",1643515435969,36.68785122,94.599,94.541,8.79335531]
["bitfinex","SOLUSD",1643515436669,1.44312381,94.608,94.542,1.26414167]
["bitfinex","SOLUSD",1643515436871,1.44312381,94.609,94.55,15.34]
["bitfinex","SOLUSD",1643515437072,6.0,94.6,94.55,25.46]
["bitfinex","SOLUSD",1643515437269,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643515438571,0.25,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643515440574,0.25,94.609,94.55,15.34]
["bitfinex","SOLUSD",1643515441173,23.1314,94.609,94.55,15.34]
["bitfinex","SOLUSD",1643515441577,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643515441773,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515442874,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643515443077,0.25,94.599,94.551,12.47414167]
["bitfinex","SOLUSD",1643515443275,0.25,94.615,94.552,1.26414167]
["bitfinex","SOLUSD",1643515443674,6.0,94.61,94.552,1.26414167]
["bitfinex","SOLUSD",1643515443874,37.41912122,94.609,94.55,15.34]
["bitfinex","SOLUSD",1643515444075,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643515444277,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515445077,0.25,94.599,94.541,8.54335531]
["bitfinex","SOLUSD",1643515445877,0.25,94.608,94.541,8.54335531]
["bitfinex","SOLUSD",1643515446479,6.0,94.6,94.541,8.54335531]
["bitfinex","SOLUSD",1643515446881,0.25,94.599,94.541,8.54335531]
["bitfinex","SOLUSD",1643515447381,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515447580,0.25,94.599,94.55,21.34]
["bitfinex","SOLUSD",1643515447783,0.25,94.608,94.55,21.34]
["bitfinex","SOLUSD",1643515448182,0.25,94.608,94.55,15.34]
["bitfinex","SOLUSD",1643515449181,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643515449382,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515450882,0.25,94.608,94.55,15.34]
["bitfinex","SOLUSD",1643515451884,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643515452385,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515454989,2.64522272,94.55,94.541,8.54335531]
["bitfinex","SOLUSD",1643515456991,2.64522272,94.55,94.53,15.34]
["bitfinex","SOLUSD",1643515457198,2.64522272,94.55,94.531,0.25]
["bitfinex","SOLUSD",1643515457793,2.64522272,94.55,94.53,15.34]
["bitfinex","SOLUSD",1643515457997,2.64522272,94.581,94.531,9.33760037]
["bitfinex","SOLUSD",1643515458194,2.64522272,94.581,94.531,9.58760037]
["bitfinex","SOLUSD",1643515458396,0.25,94.58,94.531,9.33760037]
["bitfinex","SOLUSD",1643515460922,2.64522272,94.579,94.531,9.33760037]
["bitfinex","SOLUSD",1643515461322,0.25,94.578,94.531,9.33760037]
["bitfinex","SOLUSD",1643515462525,6.0,94.57,94.531,9.33760037]
["bitfinex","SOLUSD",1643515462923,0.25,94.569,94.531,9.33760037]
["bitfinex","SOLUSD",1643515463924,0.25,94.569,94.53,15.34]
["bitfinex","SOLUSD",1643515463925,2.64522272,94.568,94.53,15.34]
["bitfinex","SOLUSD",1643515464225,6.0,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643515464424,6.0,94.56,94.492,1.45131047]
["bitfinex","SOLUSD",1643515464425,16.89,94.56,94.492,1.45131047]
["bitfinex","SOLUSD",1643515464627,0.25,94.559,94.486,1.45131047]
["bitfinex","SOLUSD",1643515464828,0.25,94.559,94.485,23.6159]
["bitfinex","SOLUSD",1643515465026,2.56217834,94.559,94.486,8.78964573]
["bitfinex","SOLUSD",1643515465425,2.56217834,94.559,94.487,1.26414167]
["bitfinex","SOLUSD",1643515465630,2.56217834,94.559,94.487,1.51414167]
["bitfinex","SOLUSD",1643515466225,2.56217834,94.559,94.488,1.26414167]
["bitfinex","SOLUSD",1643515466427,2.56217834,94.559,94.489,0.25]
["bitfinex","SOLUSD",1643515466828,2.64522272,94.558,94.489,0.25]
["bitfinex","SOLUSD",1643515467030,2.64522272,94.558,94.49,1.26414167]
["bitfinex","SOLUSD",1643515467228,0.25,94.557,94.49,1.26414167]
["bitfinex","SOLUSD",1643515467430,0.25,94.557,94.491,0.25]
["bitfinex","SOLUSD",1643515467630,6.0,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643515467830,0.25,94.547,94.491,0.25]
["bitfinex","SOLUSD",1643515468332,0.25,94.547,94.492,1.26414167]
["bitfinex","SOLUSD",1643515468731,0.25,94.547,94.493,0.25]
["bitfinex","SOLUSD",1643515469131,0.25,94.547,94.493,1.51414167]
["bitfinex","SOLUSD",1643515470040,6.0,94.548,94.493,1.51414167]
["bitfinex","SOLUSD",1643515470235,2.64522272,94.558,94.493,1.51414167]
["bitfinex","SOLUSD",1643515470436,0.25,94.547,94.493,1.51414167]
["bitfinex","SOLUSD",1643515471037,2.64522272,94.558,94.493,1.51414167]
["bitfinex","SOLUSD",1643515474838,6.0,94.548,94.493,1.51414167]
["bitfinex","SOLUSD",1643515475240,0.25,94.547,94.493,1.51414167]
["bitfinex","SOLUSD",1643515476439,0.25,94.547,94.493,1.26414167]
["bitfinex","SOLUSD",1643515477943,0.25,94.547,94.494,0.25]
["bitfinex","SOLUSD",1643515478745,0.25,94.547,94.49,15.34]
["bitfinex","SOLUSD",1643515479343,33.1704,94.547,94.49,15.34]
["bitfinex","SOLUSD",1643515479545,33.1704,94.547,94.465,1.45131047]
["bitfinex","SOLUSD",1643515479546,6.0,94.537,94.465,1.45131047]
["bitfinex","SOLUSD",1643515479743,23.7904,94.536,94.47,15.34]
["bitfinex","SOLUSD",1643515479942,24.0404,94.536,94.47,15.34]
["bitfinex","SOLUSD",1643515480145,6.21711597,94.525,94.47,15.34]
["bitfinex","SOLUSD",1643515480442,23.31,94.524,94.47,15.34]
["bitfinex","SOLUSD",1643515480642,6.0,94.514,94.47,15.34]
["bitfinex","SOLUSD",1643515480845,0.25,94.513,94.47,15.34]
["bitfinex","SOLUSD",1643515486147,0.25,94.513,94.471,1.26414167]
["bitfinex","SOLUSD",1643515486351,0.25,94.513,94.471,1.51414167]
["bitfinex","SOLUSD",1643515486747,6.0,94.514,94.472,1.26414167]
["bitfinex","SOLUSD",1643515486948,0.25,94.513,94.472,1.26414167]
["bitfinex","SOLUSD",1643515487151,0.25,94.513,94.473,0.25]
["bitfinex","SOLUSD",1643515488955,0.25,94.513,94.474,1.26414167]
["bitfinex","SOLUSD",1643515489352,6.0,94.514,94.475,0.25]
["bitfinex","SOLUSD",1643515489753,6.0,94.514,94.476,1.26414167]
["bitfinex","SOLUSD",1643515490155,6.0,94.514,94.477,0.25]
["bitfinex","SOLUSD",1643515490757,6.0,94.515,94.477,0.25]
["bitfinex","SOLUSD",1643515491361,6.0,94.515,94.476,1.26414167]
["bitfinex","SOLUSD",1643515491660,6.0,94.515,94.47,15.34]
["bitfinex","SOLUSD",1643515491859,6.0,94.515,94.471,1.26414167]
["bitfinex","SOLUSD",1643515493783,6.0,94.515,94.47,15.34]
["bitfinex","SOLUSD",1643515493983,0.25,94.514,94.47,15.34]
["bitfinex","SOLUSD",1643515494985,0.25,94.514,94.471,1.26414167]
["bitfinex","SOLUSD",1643515495185,0.25,94.514,94.471,1.51414167]
["bitfinex","SOLUSD",1643515495985,0.25,94.514,94.47,15.34]
["bitfinex","SOLUSD",1643515496186,6.0,94.515,94.471,0.25]
["bitfinex","SOLUSD",1643515496386,6.0,94.515,94.472,1.26414167]
["bitfinex","SOLUSD",1643515496789,0.25,94.514,94.472,1.26414167]
["bitfinex","SOLUSD",1643515496988,0.25,94.514,94.47,15.34]
["bitfinex","SOLUSD",1643515498287,6.0,94.515,94.471,0.25]
["bitfinex","SOLUSD",1643515499491,18.52422272,94.55,94.48,6.0]
["bitfinex","SOLUSD",1643515499687,2.64522272,94.55,94.48,6.0]
["bitfinex","SOLUSD",1643515499887,6.0,94.54,94.481,0.25]
["bitfinex","SOLUSD",1643515500092,23.7691,94.539,94.481,6.25]
["bitfinex","SOLUSD",1643515500489,6.0,94.529,94.481,6.0]
["bitfinex","SOLUSD",1643515500893,0.25,94.528,94.471,24.1871]
["bitfinex","SOLUSD",1643515501088,0.25,94.528,94.481,6.0]
["bitfinex","SOLUSD",1643515501489,0.25,94.528,94.482,6.0]
["bitfinex","SOLUSD",1643515501690,0.25,94.528,94.482,7.51414167]
["bitfinex","SOLUSD",1643515501892,6.0,94.544,94.483,1.51414167]
["bitfinex","SOLUSD",1643515502093,6.0,94.544,94.483,1.26414167]
["bitfinex","SOLUSD",1643515502292,0.25,94.543,94.482,6.0]
["bitfinex","SOLUSD",1643515502491,34.21624819,94.543,94.482,6.0]
["bitfinex","SOLUSD",1643515502891,24.5715,94.542,94.482,6.0]
["bitfinex","SOLUSD",1643515503092,6.0,94.532,94.482,6.0]
["bitfinex","SOLUSD",1643515503291,0.25,94.531,94.482,6.0]
["bitfinex","SOLUSD",1643515513428,0.25,94.531,94.48,15.34]
["bitfinex","SOLUSD",1643515514937,0.25,94.531,94.49,6.0]
["bitfinex","SOLUSD",1643515515132,1.44312381,94.55,94.491,0.25]
["bitfinex","SOLUSD",1643515515334,1.44312381,94.55,94.491,26.16834167]
["bitfinex","SOLUSD",1643515515632,2.64522272,94.556,94.501,6.0]
["bitfinex","SOLUSD",1643515515831,2.64522272,94.556,94.504,1.45131047]
["bitfinex","SOLUSD",1643515516032,1.44312381,94.591,94.514,6.0]
["bitfinex","SOLUSD",1643515516240,36.35724083,94.59,94.52,191.81]
["bitfinex","SOLUSD",1643515516443,36.35724083,94.59,94.53,15.34]
["bitfinex","SOLUSD",1643515516733,36.35724083,94.59,94.541,8.9347709]
["bitfinex","SOLUSD",1643515516933,36.35724083,94.59,94.55,15.34]
["bitfinex","SOLUSD",1643515517137,1.44312381,94.611,94.56,6.0]
["bitfinex","SOLUSD",1643515517332,1.44312381,94.61,94.56,6.0]
["bitfinex","SOLUSD",1643515517537,1.44312381,94.611,94.55,15.34]
["bitfinex","SOLUSD",1643515517733,1.44312381,94.609,94.55,15.34]
["bitfinex","SOLUSD",1643515517934,1.69312381,94.61,94.55,15.34]
["bitfinex","SOLUSD",1643515518134,6.0,94.6,94.55,15.34]
["bitfinex","SOLUSD",1643515518336,0.25,94.599,94.55,15.34]
["bitfinex","SOLUSD",1643515518535,6.0,94.593,94.55,15.34]
["bitfinex","SOLUSD",1643515518935,36.46475082,94.592,94.55,15.34]
["bitfinex","SOLUSD",1643515520138,23.6784,94.591,94.55,15.34]
["bitfinex","SOLUSD",1643515520338,0.25,94.59,94.515,1.51414167]
["bitfinex","SOLUSD",1643515520537,0.25,94.59,94.53,15.34]
["bitfinex","SOLUSD",1643515520937,23.6784,94.591,94.54,6.0]
["bitfinex","SOLUSD",1643515521539,23.6784,94.591,94.541,6.0]
["bitfinex","SOLUSD",1643515522440,0.25,94.59,94.541,6.0]
["bitfinex","SOLUSD",1643515522644,0.25,94.59,94.531,8.97493938]
["bitfinex","SOLUSD",1643515522843,0.25,94.59,94.53,15.34]
["bitfinex","SOLUSD",1643515523042,6.0,94.581,94.51,15.34]
["bitfinex","SOLUSD",1643515523245,24.2971,94.58,94.49,15.34]
["bitfinex","SOLUSD",1643515523445,6.0,94.57,94.49,15.34]
["bitfinex","SOLUSD",1643515523649,24.2971,94.569,94.5,6.0]
["bitfinex","SOLUSD",1643515523845,24.5471,94.569,94.5,6.0]
["bitfinex","SOLUSD",1643515524046,10.47683172,94.558,94.502,6.0]
["bitfinex","SOLUSD",1643515524252,24.7317,94.557,94.502,6.0]
["bitfinex","SOLUSD",1643515524445,6.0,94.548,94.502,6.0]
["bitfinex","SOLUSD",1643515524645,6.0,94.547,94.502,6.0]
["bitfinex","SOLUSD",1643515525045,0.25,94.546,94.502,6.0]
["bitfinex","SOLUSD",1643515525646,24.7317,94.557,94.502,6.0]
["bitfinex","SOLUSD",1643515526146,24.7317,94.557,94.51,6.0]
["bitfinex","SOLUSD",1643515526347,24.7317,94.557,94.511,0.25]
["bitfinex","SOLUSD",1643515526747,24.7317,94.557,94.51,6.0]
["bitfinex","SOLUSD",1643515526947,24.7317,94.557,94.5,15.34]
["bitfinex","SOLUSD",1643515527946,0.25,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643515528146,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515530352,0.25,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643515530951,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515531450,0.25,94.556,94.511,0.25]
["bitfinex","SOLUSD",1643515532551,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515533252,0.25,94.556,94.511,0.25]
["bitfinex","SOLUSD",1643515533652,0.25,94.556,94.511,6.25]
["bitfinex","SOLUSD",1643515534354,0.25,94.556,94.511,6.0]
["bitfinex","SOLUSD",1643515534554,0.25,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643515535256,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515537467,0.25,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643515538066,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515538702,0.25,94.556,94.511,0.25]
["bitfinex","SOLUSD",1643515538899,0.25,94.556,94.51,6.0]
["bitfinex","SOLUSD",1643515539101,0.25,94.556,94.511,6.0]
["bitfinex","SOLUSD",1643515539511,0.25,94.556,94.512,0.25]
["bitfinex","SOLUSD",1643515541107,0.25,94.556,94.511,6.0]
["bitfinex","SOLUSD",1643515541309,0.25,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643515541510,6.0,94.547,94.49,15.34]
["bitfinex","SOLUSD",1643515541710,23.3668,94.546,94.49,15.34]
["bitfinex","SOLUSD",1643515541910,29.6168,94.546,94.49,15.34]
["bitfinex","SOLUSD",1643515542133,23.6168,94.546,94.49,15.34]
["bitfinex","SOLUSD",1643515543438,23.6168,94.546,94.502,6.0]
["bitfinex","SOLUSD",1643515544635,23.6168,94.546,94.49,15.34]
["bitfinex","SOLUSD",1643515545035,6.0,94.536,94.49,15.34]
["bitfinex","SOLUSD",1643515545435,0.25,94.535,94.49,15.34]
["bitfinex","SOLUSD",1643515548442,0.25,94.545,94.49,15.34]
["bitfinex","SOLUSD",1643515548640,6.0,94.536,94.49,15.34]
["bitfinex","SOLUSD",1643515548838,0.25,94.535,94.49,15.34]
["bitfinex","SOLUSD",1643515549846,0.25,94.545,94.49,15.34]
["bitfinex","SOLUSD",1643515551053,6.0,94.536,94.49,15.34]
["bitfinex","SOLUSD",1643515551453,0.25,94.535,94.49,15.34]
["bitfinex","SOLUSD",1643515552452,0.25,94.545,94.49,15.34]
["bitfinex","SOLUSD",1643515553152,6.0,94.536,94.49,15.34]
["bitfinex","SOLUSD",1643515553353,0.25,94.535,94.49,15.34]
["bitfinex","SOLUSD",1643515558065,6.25,94.535,94.49,15.34]
["bitfinex","SOLUSD",1643515558265,29.344,94.535,94.47,15.34]
["bitfinex","SOLUSD",1643515558467,29.094,94.535,94.479,6.0]
["bitfinex","SOLUSD",1643515558769,29.094,94.535,94.48,6.25]
["bitfinex","SOLUSD",1643515559167,29.094,94.535,94.481,6.0]
["bitfinex","SOLUSD",1643515559370,29.094,94.535,94.482,0.25]
["bitfinex","SOLUSD",1643515559767,0.25,94.534,94.482,0.25]
["bitfinex","SOLUSD",1643515560370,11.68,94.534,94.481,5.0]
["bitfinex","SOLUSD",1643515560572,6.0,94.524,94.461,2.87229647]
["bitfinex","SOLUSD",1643515560771,25.1283,94.523,94.461,1.420986]
["bitfinex","SOLUSD",1643515560997,6.0,94.513,94.461,1.420986]
["bitfinex","SOLUSD",1643515561197,40.137438,94.512,94.461,1.420986]
["bitfinex","SOLUSD",1643515561401,50.65190568,94.511,94.461,1.420986]
["bitfinex","SOLUSD",1643515561597,6.0,94.501,94.461,1.420986]
["bitfinex","SOLUSD",1643515561800,24.2591,94.5,94.461,1.420986]
["bitfinex","SOLUSD",1643515562297,6.0,94.49,94.461,1.420986]
["bitfinex","SOLUSD",1643515562503,17.23,94.49,94.461,1.420986]
["bitfinex","SOLUSD",1643515562704,0.25,94.489,94.461,1.420986]
["bitfinex","SOLUSD",1643515564099,13.52,94.489,94.461,1.420986]
["bitfinex","SOLUSD",1643515564312,26.038543,94.488,94.461,1.420986]
["bitfinex","SOLUSD",1643515564501,12.16801486,94.478,94.461,1.420986]
["bitfinex","SOLUSD",1643515564702,18.16801486,94.478,94.461,1.420986]
["bitfinex","SOLUSD",1643515565005,0.25,94.477,94.461,1.420986]
["bitfinex","SOLUSD",1643515565402,6.25,94.477,94.461,1.420986]
["bitfinex","SOLUSD",1643515565803,14.23691,94.476,94.411,1.45131047]
["bitfinex","SOLUSD",1643515566002,6.0,94.466,94.41,15.34]
["bitfinex","SOLUSD",1643515566405,0.25,94.465,94.41,15.34]
["bitfinex","SOLUSD",1643515566602,0.25,94.465,94.411,9.5688047]
["bitfinex","SOLUSD",1643515567004,0.25,94.465,94.421,6.0]
["bitfinex","SOLUSD",1643515567209,12.16801486,94.478,94.421,6.0]
["bitfinex","SOLUSD",1643515567606,12.16801486,94.478,94.422,0.25]
["bitfinex","SOLUSD",1643515568807,0.25,94.477,94.422,0.25]
["bitfinex","SOLUSD",1643515569810,1.44312381,94.527,94.422,0.25]
["bitfinex","SOLUSD",1643515570010,6.0,94.517,94.43,6.0]
["bitfinex","SOLUSD",1643515570212,6.0,94.517,94.44,15.34]
["bitfinex","SOLUSD",1643515570410,1.44312381,94.534,94.441,24.913]
["bitfinex","SOLUSD",1643515570611,42.11481604,94.516,94.451,6.0]
["bitfinex","SOLUSD",1643515570811,22.6678,94.539,94.452,0.25]
["bitfinex","SOLUSD",1643515571011,22.6678,94.539,94.452,30.5947]
["bitfinex","SOLUSD",1643515571211,22.6678,94.539,94.46,6.0]
["bitfinex","SOLUSD",1643515571411,22.6678,94.539,94.462,6.0]
["bitfinex","SOLUSD",1643515571811,38.07795202,94.538,94.463,8.29661359]
["bitfinex","SOLUSD",1643515572011,38.07795202,94.538,94.473,6.0]
["bitfinex","SOLUSD",1643515573211,0.25,94.537,94.473,6.0]
["bitfinex","SOLUSD",1643515573610,6.0,94.528,94.473,6.0]
["bitfinex","SOLUSD",1643515573811,24.0166,94.527,94.473,6.0]
["bitfinex","SOLUSD",1643515574012,6.0,94.517,94.473,6.0]
["bitfinex","SOLUSD",1643515574215,6.0,94.517,94.45,15.34]
["bitfinex","SOLUSD",1643515574412,24.0166,94.516,94.45,15.34]
["bitfinex","SOLUSD",1643515574611,6.0,94.506,94.46,6.0]
["bitfinex","SOLUSD",1643515574815,0.25,94.505,94.46,6.0]
["bitfinex","SOLUSD",1643515575019,0.25,94.505,94.44,15.34]
["bitfinex","SOLUSD",1643515575214,7.19264452,94.504,94.441,9.98535522]
["bitfinex","SOLUSD",1643515575414,0.25,94.503,94.441,9.98535522]
["bitfinex","SOLUSD",1643515575616,6.0,94.494,94.441,9.98535522]
["bitfinex","SOLUSD",1643515575817,24.4357,94.493,94.441,9.98535522]
["bitfinex","SOLUSD",1643515576217,24.4357,94.493,94.451,6.0]
["bitfinex","SOLUSD",1643515577515,24.4357,94.493,94.45,6.0]
["bitfinex","SOLUSD",1643515578215,24.4357,94.493,94.45,14.57859492]
["bitfinex","SOLUSD",1643515579418,24.4357,94.493,94.45,6.0]
["bitfinex","SOLUSD",1643515580020,24.4357,94.493,94.441,0.25]
["bitfinex","SOLUSD",1643515580221,24.4357,94.493,94.44,6.0]
["bitfinex","SOLUSD",1643515580423,24.4357,94.493,94.441,11.05870384]
["bitfinex","SOLUSD",1643515580624,24.4357,94.493,94.451,6.0]
["bitfinex","SOLUSD",1643515580824,24.4357,94.493,94.441,0.25]
["bitfinex","SOLUSD",1643515581430,24.4357,94.493,94.43,15.34]
["bitfinex","SOLUSD",1643515581628,24.4357,94.493,94.431,0.25]
["bitfinex","SOLUSD",1643515581930,36.6357,94.493,94.42,8.9875602]
["bitfinex","SOLUSD",1643515582129,32.18538367,94.482,94.42,8.9875602]
["bitfinex","SOLUSD",1643515582326,0.25,94.481,94.421,0.25]
["bitfinex","SOLUSD",1643515582728,24.4538,94.481,94.421,0.25]
["bitfinex","SOLUSD",1643515583128,24.4538,94.481,94.43,6.0]
["bitfinex","SOLUSD",1643515583827,24.4538,94.481,94.431,9.49409711]
["bitfinex","SOLUSD",1643515584127,24.4538,94.481,94.441,6.0]
["bitfinex","SOLUSD",1643515585032,24.2038,94.481,94.441,6.0]
["bitfinex","SOLUSD",1643515585229,24.2038,94.481,94.432,23.9761]
["bitfinex","SOLUSD",1643515585430,37.8638,94.481,94.433,0.25]
["bitfinex","SOLUSD",1643515586429,0.25,94.48,94.433,0.25]
["bitfinex","SOLUSD",1643515587256,0.25,94.48,94.432,0.25]
["bitfinex","SOLUSD",1643515587856,23.7333,94.509,94.441,6.0]
["bitfinex","SOLUSD",1643515588058,23.7333,94.509,94.442,6.0]
["bitfinex","SOLUSD",1643515588255,23.7333,94.509,94.442,6.25]
["bitfinex","SOLUSD",1643515588457,23.7333,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643515588656,31.86504456,94.508,94.452,6.0]
["bitfinex","SOLUSD",1643515588858,0.25,94.507,94.452,6.0]
["bitfinex","SOLUSD",1643515590256,0.25,94.507,94.461,6.0]
["bitfinex","SOLUSD",1643515590455,15.882,94.53,94.461,6.0]
["bitfinex","SOLUSD",1643515590456,1.44312381,94.523,94.462,0.25]
["bitfinex","SOLUSD",1643515590860,1.44312381,94.538,94.462,0.25]
["bitfinex","SOLUSD",1643515591061,1.44312381,94.534,94.463,6.0]
["bitfinex","SOLUSD",1643515591266,1.44312381,94.535,94.463,6.0]
["bitfinex","SOLUSD",1643515591459,41.03382919,94.534,94.463,7.27377862]
["bitfinex","SOLUSD",1643515591659,41.03382919,94.534,94.464,6.0]
["bitfinex","SOLUSD",1643515591859,0.25,94.533,94.47,15.34]
["bitfinex","SOLUSD",1643515592060,1.44312381,94.541,94.48,6.0]
["bitfinex","SOLUSD",1643515592263,1.44312381,94.555,94.49,15.34]
["bitfinex","SOLUSD",1643515592464,1.44312381,94.557,94.49,15.34]
["bitfinex","SOLUSD",1643515592661,1.44312381,94.554,94.5,6.0]
["bitfinex","SOLUSD",1643515592861,1.44312381,94.555,94.501,9.74209889]
["bitfinex","SOLUSD",1643515593061,38.88888497,94.56,94.511,6.0]
["bitfinex","SOLUSD",1643515593062,1.44312381,94.556,94.511,6.0]
["bitfinex","SOLUSD",1643515593462,38.88888497,94.56,94.511,6.0]
["bitfinex","SOLUSD",1643515593463,40.33200878,94.56,94.511,6.0]
["bitfinex","SOLUSD",1643515593762,40.33200878,94.56,94.501,9.49209889]
["bitfinex","SOLUSD",1643515593763,1.44312381,94.557,94.501,9.49209889]
["bitfinex","SOLUSD",1643515593964,6.0,94.55,94.501,9.49209889]
["bitfinex","SOLUSD",1643515594162,6.0,94.547,94.501,9.49209889]
["bitfinex","SOLUSD",1643515594361,0.25,94.546,94.501,9.49209889]
["bitfinex","SOLUSD",1643515594566,6.38171157,94.545,94.501,9.49209889]
["bitfinex","SOLUSD",1643515594763,0.25,94.546,94.501,9.49209889]
["bitfinex","SOLUSD",1643515594965,6.0,94.55,94.501,9.49209889]
["bitfinex","SOLUSD",1643515595162,6.0,94.549,94.501,9.49209889]
["bitfinex","SOLUSD",1643515595864,47.11054442,94.549,94.501,9.49209889]
["bitfinex","SOLUSD",1643515596264,0.25,94.548,94.501,9.49209889]
["bitfinex","SOLUSD",1643515600469,0.25,94.548,94.49,15.34]
["bitfinex","SOLUSD",1643515600868,0.25,94.548,94.5,6.0]
["bitfinex","SOLUSD",1643515601268,0.25,94.548,94.49,15.34]
["bitfinex","SOLUSD",1643515601471,0.25,94.548,94.496,8.34359705]
["bitfinex","SOLUSD",1643515612116,6.0,94.539,94.48,15.34]
["bitfinex","SOLUSD",1643515612315,0.25,94.538,94.48,15.34]
["bitfinex","SOLUSD",1643515612515,0.25,94.538,94.49,6.0]
["bitfinex","SOLUSD",1643515613414,0.25,94.538,94.491,10.11121131]
["bitfinex","SOLUSD",1643515613614,0.25,94.548,94.491,10.11121131]
["bitfinex","SOLUSD",1643515613815,41.11054442,94.549,94.491,10.11121131]
["bitfinex","SOLUSD",1643515615217,23.4763,94.548,94.491,10.11121131]
["bitfinex","SOLUSD",1643515616118,23.2263,94.548,94.491,10.11121131]
["bitfinex","SOLUSD",1643515616818,23.2263,94.548,94.492,0.25]
["bitfinex","SOLUSD",1643515617017,6.0,94.538,94.491,10.11121131]
["bitfinex","SOLUSD",1643515618119,23.2263,94.548,94.491,10.11121131]
["bitfinex","SOLUSD",1643515618321,6.0,94.538,94.491,10.11121131]
["bitfinex","SOLUSD",1643515618719,0.25,94.537,94.492,0.25]
["bitfinex","SOLUSD",1643515619920,0.25,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515620322,0.25,94.547,94.501,6.0]
["bitfinex","SOLUSD",1643515620923,0.25,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515621520,1.44312381,94.546,94.492,0.25]
["bitfinex","SOLUSD",1643515621923,0.25,94.545,94.492,0.25]
["bitfinex","SOLUSD",1643515623327,1.69312381,94.545,94.492,0.25]
["bitfinex","SOLUSD",1643515625727,0.25,94.545,94.492,0.25]
["bitfinex","SOLUSD",1643515626328,24.66942381,94.548,94.492,0.25]
["bitfinex","SOLUSD",1643515627530,1.44312381,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515627730,1.69312381,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515628531,1.44312381,94.545,94.492,0.25]
["bitfinex","SOLUSD",1643515628735,0.25,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515628930,0.25,94.544,94.492,0.25]
["bitfinex","SOLUSD",1643515629130,1.69312381,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515629331,0.25,94.547,94.492,0.25]
["bitfinex","SOLUSD",1643515630138,1.44312381,94.546,94.492,0.25]
["bitfinex","SOLUSD",1643515630336,0.25,94.545,94.492,0.25]
["bitfinex","SOLUSD",1643515632359,0.25,94.545,94.472,24.6415]
["bitfinex","SOLUSD",1643515632360,0.25,94.545,94.482,6.0]
["bitfinex","SOLUSD",1643515632561,1.69312381,94.545,94.482,6.0]
["bitfinex","SOLUSD",1643515632761,1.44312381,94.544,94.483,0.25]
["bitfinex","SOLUSD",1643515633156,0.25,94.543,94.483,10.30028517]
["bitfinex","SOLUSD",1643515633557,0.25,94.543,94.493,6.0]
["bitfinex","SOLUSD",1643515633757,0.25,94.543,94.484,23.7569]
["bitfinex","SOLUSD",1643515633960,0.25,94.543,94.485,0.25]
["bitfinex","SOLUSD",1643515634356,1.44312381,94.543,94.485,0.25]
["bitfinex","SOLUSD",1643515634757,0.25,94.542,94.462,1.45131047]
["bitfinex","SOLUSD",1643515635060,6.0,94.533,94.456,1.45131047]
["bitfinex","SOLUSD",1643515635258,0.25,94.532,94.456,1.45131047]
["bitfinex","SOLUSD",1643515635459,0.25,94.532,94.455,1.45131047]
["bitfinex","SOLUSD",1643515635859,4.41005212,94.532,94.471,8.74572144]
["bitfinex","SOLUSD",1643515636062,4.41005212,94.532,94.481,6.0]
["bitfinex","SOLUSD",1643515636464,4.41005212,94.532,94.471,8.74572144]
["bitfinex","SOLUSD",1643515636663,24.8811,94.531,94.471,8.74572144]
["bitfinex","SOLUSD",1643515636861,0.25,94.53,94.471,8.74572144]
["bitfinex","SOLUSD",1643515637161,6.0,94.521,94.471,8.74572144]
["bitfinex","SOLUSD",1643515637362,6.0,94.521,94.472,0.25]
["bitfinex","SOLUSD",1643515637562,1.69312381,94.53,94.481,6.0]
["bitfinex","SOLUSD",1643515637867,0.25,94.53,94.481,6.0]
["bitfinex","SOLUSD",1643515641069,0.25,94.53,94.461,22.7989]
["bitfinex","SOLUSD",1643515641469,6.0,94.521,94.461,22.7989]
["bitfinex","SOLUSD",1643515641671,22.8075,94.52,94.46,15.34]
["bitfinex","SOLUSD",1643515641870,23.0575,94.52,94.46,15.34]
["bitfinex","SOLUSD",1643515642070,39.85084497,94.509,94.461,10.73875294]
["bitfinex","SOLUSD",1643515642269,0.25,94.508,94.461,10.73875294]
["bitfinex","SOLUSD",1643515642669,0.25,94.508,94.461,9.73875294]
["bitfinex","SOLUSD",1643515642871,25.0966,94.508,94.461,9.73875294]
["bitfinex","SOLUSD",1643515643069,25.0966,94.508,94.46,15.34]
["bitfinex","SOLUSD",1643515643269,25.0966,94.508,94.44,15.34]
["bitfinex","SOLUSD",1643515643569,25.0966,94.508,94.444,18.09769911]
["bitfinex","SOLUSD",1643515643970,25.0966,94.508,94.44,15.34]
["bitfinex","SOLUSD",1643515644174,25.0966,94.508,94.451,8.09038566]
["bitfinex","SOLUSD",1643515645173,105.4,94.506,94.45,6.0]
["bitfinex","SOLUSD",1643515645372,6.0,94.496,94.44,15.34]
["bitfinex","SOLUSD",1643515645771,0.25,94.495,94.44,15.34]
["bitfinex","SOLUSD",1643515645972,10.25,94.495,94.44,15.34]
["bitfinex","SOLUSD",1643515646172,6.41975157,94.494,94.441,7.87792019]
["bitfinex","SOLUSD",1643515646373,6.0,94.485,94.441,7.87792019]
["bitfinex","SOLUSD",1643515646573,0.25,94.493,94.441,7.87792019]
["bitfinex","SOLUSD",1643515646777,0.25,94.493,94.451,6.0]
["bitfinex","SOLUSD",1643515653303,0.25,94.516,94.451,6.0]
["bitfinex","SOLUSD",1643515653503,6.0,94.512,94.451,6.0]
["bitfinex","SOLUSD",1643515653705,39.54024501,94.511,94.451,6.0]
["bitfinex","SOLUSD",1643515654104,6.0,94.501,94.451,6.0]
["bitfinex","SOLUSD",1643515654508,22.6522,94.5,94.451,6.0]
["bitfinex","SOLUSD",1643515655204,0.25,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643515660513,6.0,94.49,94.441,7.87792019]
["bitfinex","SOLUSD",1643515660713,105.4,94.488,94.441,7.87792019]
["bitfinex","SOLUSD",1643515660913,105.4,94.488,94.41,15.34]
["bitfinex","SOLUSD",1643515660914,0.25,94.487,94.41,15.34]
["bitfinex","SOLUSD",1643515661214,6.0,94.478,94.421,6.0]
["bitfinex","SOLUSD",1643515661416,24.3842,94.477,94.421,6.0]
["bitfinex","SOLUSD",1643515661813,105.4,94.475,94.422,6.0]
["bitfinex","SOLUSD",1643515662013,105.4,94.475,94.418,9.67813401]
["bitfinex","SOLUSD",1643515662315,0.25,94.474,94.418,9.67813401]
["bitfinex","SOLUSD",1643515663112,0.25,94.474,94.428,6.0]
["bitfinex","SOLUSD",1643515663313,0.25,94.475,94.428,6.0]
["bitfinex","SOLUSD",1643515663512,6.0,94.466,94.428,6.0]
["bitfinex","SOLUSD",1643515663912,0.25,94.465,94.418,9.67813401]
["bitfinex","SOLUSD",1643515664113,0.25,94.465,94.419,0.25]
["bitfinex","SOLUSD",1643515664514,0.25,94.465,94.428,6.0]
["bitfinex","SOLUSD",1643515664918,6.73035153,94.476,94.428,6.0]
["bitfinex","SOLUSD",1643515664919,0.25,94.475,94.428,6.0]
["bitfinex","SOLUSD",1643515666416,0.25,94.475,94.429,0.25]
["bitfinex","SOLUSD",1643515666816,1.69312381,94.513,94.429,24.7427]
["bitfinex","SOLUSD",1643515667017,6.0,94.504,94.439,6.0]
["bitfinex","SOLUSD",1643515667217,0.25,94.513,94.44,30.4927]
["bitfinex","SOLUSD",1643515667218,39.3997215,94.503,94.44,30.4927]
["bitfinex","SOLUSD",1643515667420,39.3997215,94.503,94.44,30.7427]
["bitfinex","SOLUSD",1643515667618,0.25,94.502,94.44,30.7427]
["bitfinex","SOLUSD",1643515668017,22.8414,94.502,94.44,30.7427]
["bitfinex","SOLUSD",1643515668419,0.25,94.502,94.44,30.7427]
["bitfinex","SOLUSD",1643515670021,39.3997215,94.503,94.44,30.7427]
["bitfinex","SOLUSD",1643515670219,1.44312381,94.512,94.44,30.7427]
["bitfinex","SOLUSD",1643515670519,22.5914,94.527,94.44,46.0827]
["bitfinex","SOLUSD",1643515670520,1.44312381,94.52,94.44,46.0827]
["bitfinex","SOLUSD",1643515670918,1.44312381,94.521,94.445,6.0]
["bitfinex","SOLUSD",1643515671118,1.44312381,94.521,94.45,6.0]
["bitfinex","SOLUSD",1643515671318,44.92642029,94.52,94.451,23.6644]
["bitfinex","SOLUSD",1643515671820,1.44312381,94.518,94.451,23.6644]
["bitfinex","SOLUSD",1643515672123,1.44312381,94.518,94.461,6.0]
["bitfinex","SOLUSD",1643515672321,1.44312381,94.516,94.461,6.0]
["bitfinex","SOLUSD",1643515672719,0.25,94.515,94.461,6.0]
["bitfinex","SOLUSD",1643515673722,1.44312381,94.521,94.462,0.25]
["bitfinex","SOLUSD",1643515673922,1.44312381,94.523,94.462,0.25]
["bitfinex","SOLUSD",1643515674122,1.44312381,94.523,94.461,6.0]
["bitfinex","SOLUSD",1643515674523,37.93435999,94.522,94.461,6.0]
["bitfinex","SOLUSD",1643515674924,37.93435999,94.522,94.451,23.6644]
["bitfinex","SOLUSD",1643515675128,6.0,94.512,94.451,23.6644]
["bitfinex","SOLUSD",1643515675325,24.1206,94.511,94.451,23.6644]
["bitfinex","SOLUSD",1643515675525,6.0,94.501,94.451,23.6644]
["bitfinex","SOLUSD",1643515675725,9.77936036,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643515675924,10.02936036,94.5,94.451,23.6644]
["bitfinex","SOLUSD",1643515681230,24.5758,94.499,94.451,23.6644]
["bitfinex","SOLUSD",1643515681731,9.77936036,94.5,94.461,6.0]
["bitfinex","SOLUSD",1643515682131,9.77936036,94.5,94.451,23.6644]
["bitfinex","SOLUSD",1643515682331,0.25,94.499,94.451,23.6644]
["bitfinex","SOLUSD",1643515682734,9.77936036,94.5,94.451,23.6644]
["bitfinex","SOLUSD",1643515682935,9.77936036,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643515683534,24.582,94.519,94.461,6.0]
["bitfinex","SOLUSD",1643515683933,0.25,94.518,94.462,0.25]
["bitfinex","SOLUSD",1643515684432,46.47946385,94.518,94.451,23.6644]
["bitfinex","SOLUSD",1643515684831,46.47946385,94.518,94.452,0.25]
["bitfinex","SOLUSD",1643515685030,46.47946385,94.518,94.461,6.0]
["bitfinex","SOLUSD",1643515685635,0.25,94.518,94.461,6.0]
["bitfinex","SOLUSD",1643515685833,0.25,94.518,94.462,0.25]
["bitfinex","SOLUSD",1643515686034,0.25,94.518,94.461,6.0]
["bitfinex","SOLUSD",1643515686634,32.72296751,94.518,94.451,23.6644]
["bitfinex","SOLUSD",1643515686835,32.72296751,94.518,94.452,0.25]
["bitfinex","SOLUSD",1643515687035,32.72296751,94.518,94.461,6.0]
["bitfinex","SOLUSD",1643515687335,6.0,94.508,94.452,0.25]
["bitfinex","SOLUSD",1643515687735,0.25,94.507,94.452,0.25]
["bitfinex","SOLUSD",1643515687935,0.25,94.507,94.461,6.0]
["bitfinex","SOLUSD",1643515688138,1.44312381,94.528,94.462,0.25]
["bitfinex","SOLUSD",1643515688336,0.25,94.627,94.462,22.752]
["bitfinex","SOLUSD",1643515688337,1.44312381,94.531,94.462,22.752]
["bitfinex","SOLUSD",1643515688535,1.44312381,94.541,94.472,6.0]
["bitfinex","SOLUSD",1643515688736,1.44312381,94.544,94.473,23.2891]
["bitfinex","SOLUSD",1643515688937,1.44312381,94.545,94.473,29.5391]
["bitfinex","SOLUSD",1643515689137,2.90576492,94.568,94.473,29.2891]
["bitfinex","SOLUSD",1643515689138,1.44312381,94.543,94.473,29.2891]
["bitfinex","SOLUSD",1643515689338,23.2681,94.542,94.473,29.2891]
["bitfinex","SOLUSD",1643515689537,23.5181,94.542,94.473,29.2891]
["bitfinex","SOLUSD",1643515690543,23.5181,94.542,94.474,0.25]
["bitfinex","SOLUSD",1643515690749,23.5181,94.542,94.473,29.2891]
["bitfinex","SOLUSD",1643515691345,6.0,94.532,94.473,29.2891]
["bitfinex","SOLUSD",1643515691843,0.25,94.531,94.473,29.2891]
["bitfinex","SOLUSD",1643515693071,0.25,94.531,94.473,23.2891]
["bitfinex","SOLUSD",1643515694677,0.25,94.531,94.46,15.34]
["bitfinex","SOLUSD",1643515694978,0.25,94.531,94.47,6.0]
["bitfinex","SOLUSD",1643515695376,0.25,94.531,94.471,6.0]
["bitfinex","SOLUSD",1643515695778,0.25,94.531,94.472,0.25]
["bitfinex","SOLUSD",1643515696578,6.0,94.53,94.46,15.34]
["bitfinex","SOLUSD",1643515696777,0.67323948,94.529,94.46,15.34]
["bitfinex","SOLUSD",1643515696979,0.67323948,94.529,94.453,24.6988]
["bitfinex","SOLUSD",1643515697178,6.0,94.521,94.453,24.6988]
["bitfinex","SOLUSD",1643515697378,0.25,94.52,94.453,24.6988]
["bitfinex","SOLUSD",1643515697577,6.0,94.517,94.453,24.6988]
["bitfinex","SOLUSD",1643515697777,23.2128,94.516,94.453,24.1988]
["bitfinex","SOLUSD",1643515698178,35.63615763,94.505,94.453,24.1988]
["bitfinex","SOLUSD",1643515698382,23.2128,94.504,94.453,24.1988]
["bitfinex","SOLUSD",1643515699580,23.2128,94.504,94.441,24.6496]
["bitfinex","SOLUSD",1643515699780,23.2128,94.504,94.442,24.8948]
["bitfinex","SOLUSD",1643515703686,23.2128,94.504,94.452,6.0]
["bitfinex","SOLUSD",1643515704887,1.44312381,94.525,94.453,0.25]
["bitfinex","SOLUSD",1643515705090,23.0694,94.528,94.453,23.9345]
["bitfinex","SOLUSD",1643515705486,23.0694,94.528,94.463,6.0]
["bitfinex","SOLUSD",1643515705886,23.0694,94.528,94.464,0.25]
["bitfinex","SOLUSD",1643515706091,42.28674036,94.527,94.464,0.25]
["bitfinex","SOLUSD",1643515706287,42.28674036,94.527,94.464,23.2473]
["bitfinex","SOLUSD",1643515706487,23.0694,94.528,94.465,1.27313276]
["bitfinex","SOLUSD",1643515706690,23.0694,94.528,94.474,6.0]
["bitfinex","SOLUSD",1643515706888,23.0694,94.528,94.475,29.2473]
["bitfinex","SOLUSD",1643515707188,1.44312381,94.542,94.485,6.0]
["bitfinex","SOLUSD",1643515707388,1.44312381,94.544,94.486,0.25]
["bitfinex","SOLUSD",1643515707588,24.19772381,94.544,94.49,6.0]
["bitfinex","SOLUSD",1643515707788,24.19772381,94.544,94.491,0.25]
["bitfinex","SOLUSD",1643515707989,1.44312381,94.543,94.496,6.0]
["bitfinex","SOLUSD",1643515708593,22.7546,94.544,94.496,6.0]
["bitfinex","SOLUSD",1643515709189,0.25,94.543,94.496,6.0]
["bitfinex","SOLUSD",1643515712192,6.0,94.534,94.48,6.0]
["bitfinex","SOLUSD",1643515712392,0.25,94.533,94.48,6.0]
["bitfinex","SOLUSD",1643515712594,0.25,94.533,94.481,6.0]
["bitfinex","SOLUSD",1643515712791,0.25,94.533,94.48,6.0]
["bitfinex","SOLUSD",1643515712992,30.1762,94.533,94.48,6.0]
["bitfinex","SOLUSD",1643515713394,24.1762,94.533,94.481,6.25]
["bitfinex","SOLUSD",1643515714092,24.1762,94.533,94.482,6.0]
["bitfinex","SOLUSD",1643515714293,24.1762,94.533,94.483,0.25]
["bitfinex","SOLUSD",1643515714495,24.1762,94.533,94.491,6.0]
["bitfinex","SOLUSD",1643515714695,24.1762,94.533,94.483,0.25]
["bitfinex","SOLUSD",1643515715496,24.1762,94.533,94.482,6.0]
["bitfinex","SOLUSD",1643515715795,24.1762,94.533,94.483,0.25]
["bitfinex","SOLUSD",1643515716396,24.1762,94.533,94.482,6.0]
["bitfinex","SOLUSD",1643515717198,24.1762,94.533,94.481,6.0]
["bitfinex","SOLUSD",1643515717397,24.1762,94.533,94.482,0.25]
["bitfinex","SOLUSD",1643515717998,24.1762,94.533,94.482,6.25]
["bitfinex","SOLUSD",1643515720401,24.1762,94.533,94.482,6.0]
["bitfinex","SOLUSD",1643515720601,24.1762,94.533,94.456,24.6361]
["bitfinex","SOLUSD",1643515720602,4.43655782,94.522,94.46,15.34]
["bitfinex","SOLUSD",1643515720802,0.25,94.521,94.44,15.34]
["bitfinex","SOLUSD",1643515721002,0.25,94.521,94.433,1.45131047]
["bitfinex","SOLUSD",1643515721003,6.0,94.512,94.433,1.45131047]
["bitfinex","SOLUSD",1643515721202,6.0,94.512,94.441,0.25]
["bitfinex","SOLUSD",1643515721412,6.25,94.511,94.443,6.0]
["bitfinex","SOLUSD",1643515721603,24.2644,94.51,94.441,0.25]
["bitfinex","SOLUSD",1643515721803,0.25,94.509,94.44,6.0]
["bitfinex","SOLUSD",1643515722004,0.25,94.509,94.43,15.34]
["bitfinex","SOLUSD",1643515722005,6.0,94.5,94.43,15.34]
["bitfinex","SOLUSD",1643515722208,14.74,94.5,94.428,2.1102851]
["bitfinex","SOLUSD",1643515722505,0.25,94.499,94.428,2.1102851]
["bitfinex","SOLUSD",1643515722703,9.20669142,94.499,94.428,2.1102851]
["bitfinex","SOLUSD",1643515722904,33.13333643,94.497,94.428,2.1102851]
["bitfinex","SOLUSD",1643515723104,6.0,94.487,94.428,2.1102851]
["bitfinex","SOLUSD",1643515723304,0.25,94.486,94.428,2.1102851]
["bitfinex","SOLUSD",1643515723509,6.0,94.484,94.429,1.60613748]
["bitfinex","SOLUSD",1643515723704,13.13726011,94.482,94.429,1.60613748]
["bitfinex","SOLUSD",1643515723908,0.25,94.481,94.43,0.25]
["bitfinex","SOLUSD",1643515724306,23.6173,94.481,94.43,0.25]
["bitfinex","SOLUSD",1643515725209,6.0,94.471,94.43,0.25]
["bitfinex","SOLUSD",1643515725408,0.25,94.47,94.429,0.25]
["bitfinex","SOLUSD",1643515726928,0.25,94.47,94.428,2.1102851]
["bitfinex","SOLUSD",1643515730932,23.3673,94.481,94.429,0.25]
["bitfinex","SOLUSD",1643515731132,0.25,94.47,94.429,0.25]
["bitfinex","SOLUSD",1643515731332,0.25,94.48,94.428,2.1102851]
["bitfinex","SOLUSD",1643515731537,1.44312381,94.515,94.429,0.25]
["bitfinex","SOLUSD",1643515731738,22.6908,94.501,94.438,6.0]
["bitfinex","SOLUSD",1643515732133,6.0,94.491,94.429,1.27313276]
["bitfinex","SOLUSD",1643515732332,6.0,94.491,94.43,15.59]
["bitfinex","SOLUSD",1643515732533,6.0,94.491,94.44,6.0]
["bitfinex","SOLUSD",1643515732833,32.81348846,94.49,94.44,6.0]
["bitfinex","SOLUSD",1643515735036,32.81348846,94.49,94.431,2.82047595]
["bitfinex","SOLUSD",1643515735238,32.81348846,94.49,94.432,0.25]
["bitfinex","SOLUSD",1643515735839,25.0754,94.489,94.431,2.82047595]
["bitfinex","SOLUSD",1643515736137,6.0,94.479,94.431,2.82047595]
["bitfinex","SOLUSD",1643515736343,0.25,94.478,94.432,0.25]
["bitfinex","SOLUSD",1643515737539,0.25,94.488,94.441,6.0]
["bitfinex","SOLUSD",1643515737939,0.25,94.488,94.442,0.25]
["bitfinex","SOLUSD",1643515738742,32.81348846,94.49,94.442,0.25]
["bitfinex","SOLUSD",1643515738743,68.274,94.56,94.442,0.25]
["bitfinex","SOLUSD",1643515738943,1.44312381,94.534,94.443,106.67313276]
["bitfinex","SOLUSD",1643515739147,46.5058,94.583,94.443,106.67313276]
["bitfinex","SOLUSD",1643515739148,1.44312381,94.552,94.453,6.0]
["bitfinex","SOLUSD",1643515739349,1.44312381,94.552,94.455,105.4]
["bitfinex","SOLUSD",1643515739544,1.44312381,94.559,94.465,6.0]
["bitfinex","SOLUSD",1643515739844,1.44312381,94.565,94.47,15.34]
["bitfinex","SOLUSD",1643515740043,22.8848,94.582,94.48,6.0]
["bitfinex","SOLUSD",1643515740044,1.44312381,94.575,94.48,6.0]
["bitfinex","SOLUSD",1643515740245,15.34,94.64,94.48,6.0]
["bitfinex","SOLUSD",1643515740246,1.44312381,94.589,94.49,31.207]
["bitfinex","SOLUSD",1643515740445,1.44312381,94.597,94.491,105.4]
["bitfinex","SOLUSD",1643515740645,6.0,94.579,94.501,6.0]
["bitfinex","SOLUSD",1643515740845,43.87998435,94.586,94.51,15.34]
["bitfinex","SOLUSD",1643515741047,6.0,94.576,94.52,6.0]
["bitfinex","SOLUSD",1643515741249,6.0,94.576,94.521,7.00892751]
["bitfinex","SOLUSD",1643515741447,0.25,94.575,94.521,7.25892751]
["bitfinex","SOLUSD",1643515741646,0.25,94.575,94.531,6.0]
["bitfinex","SOLUSD",1643515741948,0.25,94.575,94.532,0.25]
["bitfinex","SOLUSD",1643515742147,0.25,94.575,94.532,6.25]
["bitfinex","SOLUSD",1643515742346,0.25,94.575,94.522,1.27313276]
["bitfinex","SOLUSD",1643515742546,0.25,94.575,94.521,7.00892751]
["bitfinex","SOLUSD",1643515744848,0.25,94.575,94.5,15.34]
["bitfinex","SOLUSD",1643515745050,6.0,94.57,94.483,17.6493973]
["bitfinex","SOLUSD",1643515745249,6.0,94.57,94.493,6.0]
["bitfinex","SOLUSD",1643515745450,0.25,94.569,94.493,6.0]
["bitfinex","SOLUSD",1643515745749,2.64061219,94.569,94.494,7.82402761]
["bitfinex","SOLUSD",1643515746149,6.0,94.559,94.504,6.0]
["bitfinex","SOLUSD",1643515746350,0.25,94.558,94.504,6.0]
["bitfinex","SOLUSD",1643515748959,0.25,94.558,94.494,7.82402761]
["bitfinex","SOLUSD",1643515750055,0.25,94.558,94.504,6.0]
["bitfinex","SOLUSD",1643515750960,14.222469,94.557,94.47,15.34]
["bitfinex","SOLUSD",1643515751256,0.25,94.556,94.46,6.0]
["bitfinex","SOLUSD",1643515751457,6.0,94.547,94.44,15.34]
["bitfinex","SOLUSD",1643515751657,47.6105,94.546,94.44,15.34]
["bitfinex","SOLUSD",1643515751857,47.6105,94.546,94.45,6.0]
["bitfinex","SOLUSD",1643515751858,105.4,94.544,94.45,6.0]
["bitfinex","SOLUSD",1643515752060,6.0,94.534,94.451,6.0]
["bitfinex","SOLUSD",1643515752258,0.25,94.533,94.451,6.0]
["bitfinex","SOLUSD",1643515752459,6.0,94.53,94.451,6.0]
["bitfinex","SOLUSD",1643515752661,25.78091219,94.529,94.451,6.0]
["bitfinex","SOLUSD",1643515752859,26.03091219,94.529,94.451,6.0]
["bitfinex","SOLUSD",1643515753060,6.0,94.519,94.451,6.0]
["bitfinex","SOLUSD",1643515753360,0.25,94.518,94.451,6.0]
["bitfinex","SOLUSD",1643515753761,0.25,94.518,94.441,8.55405319]
["bitfinex","SOLUSD",1643515754060,0.25,94.518,94.451,6.0]
["bitfinex","SOLUSD",1643515754360,0.25,94.518,94.441,8.55405319]
["bitfinex","SOLUSD",1643515754961,0.25,94.518,94.451,6.0]
["bitfinex","SOLUSD",1643515755160,42.33448407,94.509,94.451,6.0]
["bitfinex","SOLUSD",1643515755361,0.25,94.508,94.451,6.0]
["bitfinex","SOLUSD",1643515755562,6.0,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643515755763,0.25,94.498,94.451,6.0]
["bitfinex","SOLUSD",1643515757070,0.25,94.508,94.451,6.0]
["bitfinex","SOLUSD",1643515757464,6.0,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643515757763,0.25,94.498,94.451,6.0]
["bitfinex","SOLUSD",1643515758364,0.25,94.498,94.452,0.25]
["bitfinex","SOLUSD",1643515758564,0.25,94.498,94.451,6.0]
["bitfinex","SOLUSD",1643515758966,0.25,94.508,94.451,6.0]
["bitfinex","SOLUSD",1643515762190,42.33448407,94.509,94.451,6.0]
["bitfinex","SOLUSD",1643515762590,6.0,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643515762790,6.0,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643515763890,0.25,94.498,94.452,0.25]
["bitfinex","SOLUSD",1643515764091,6.0,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643515765591,0.25,94.498,94.452,0.25]
["bitfinex","SOLUSD",1643515768692,0.25,94.498,94.441,8.55405319]
["bitfinex","SOLUSD",1643515768894,0.25,94.498,94.442,0.25]
["bitfinex","SOLUSD",1643515769093,0.25,94.498,94.441,8.55405319]
["bitfinex","SOLUSD",1643515773099,6.25,94.498,94.441,8.55405319]
["bitfinex","SOLUSD",1643515773401,3.93611247,94.488,94.43,15.34]
["bitfinex","SOLUSD",1643515773600,6.0,94.478,94.43,15.34]
["bitfinex","SOLUSD",1643515773800,0.25,94.477,94.43,15.34]
["bitfinex","SOLUSD",1643515774203,3.93611247,94.488,94.43,15.34]
["bitfinex","SOLUSD",1643515774401,0.25,94.477,94.431,0.25]
["bitfinex","SOLUSD",1643515774600,0.25,94.477,94.44,6.0]
["bitfinex","SOLUSD",1643515775110,0.25,94.477,94.431,0.25]
["bitfinex","SOLUSD",1643515775300,0.25,94.487,94.429,0.25]
["bitfinex","SOLUSD",1643515775902,6.0,94.478,94.427,0.25]
["bitfinex","SOLUSD",1643515776401,0.25,94.477,94.427,0.25]
["bitfinex","SOLUSD",1643515776602,0.25,94.477,94.426,9.18437469]
["bitfinex","SOLUSD",1643515777405,0.25,94.477,94.436,6.0]
["bitfinex","SOLUSD",1643515777801,0.25,94.486,94.436,6.0]
["bitfinex","SOLUSD",1643515778002,0.25,94.486,94.437,6.0]
["bitfinex","SOLUSD",1643515778201,0.25,94.486,94.428,0.25]
["bitfinex","SOLUSD",1643515778602,37.11977785,94.486,94.428,0.25]
["bitfinex","SOLUSD",1643515779001,6.0,94.476,94.428,0.25]
["bitfinex","SOLUSD",1643515779201,37.11977785,94.486,94.428,0.25]
["bitfinex","SOLUSD",1643515779807,6.0,94.476,94.428,0.25]
["bitfinex","SOLUSD",1643515780203,0.25,94.475,94.428,0.25]
["bitfinex","SOLUSD",1643515780403,6.25,94.475,94.428,0.25]
["bitfinex","SOLUSD",1643515782306,6.25,94.475,94.427,17.6493973]
["bitfinex","SOLUSD",1643515783410,23.5905,94.485,94.427,17.6493973]
["bitfinex","SOLUSD",1643515783610,23.5905,94.485,94.437,6.0]
["bitfinex","SOLUSD",1643515784409,23.5905,94.485,94.428,0.25]
["bitfinex","SOLUSD",1643515784809,0.25,94.484,94.428,0.25]
["bitfinex","SOLUSD",1643515785011,0.25,94.484,94.437,6.0]
["bitfinex","SOLUSD",1643515785409,0.25,94.484,94.428,0.25]
["bitfinex","SOLUSD",1643515787013,0.25,94.484,94.437,6.0]
["bitfinex","SOLUSD",1643515787619,23.5905,94.485,94.438,0.25]
["bitfinex","SOLUSD",1643515787816,1.44312381,94.506,94.438,1.52367299]
["bitfinex","SOLUSD",1643515788018,1.44312381,94.515,94.448,6.0]
["bitfinex","SOLUSD",1643515788316,1.44312381,94.521,94.46,15.34]
["bitfinex","SOLUSD",1643515788515,1.44312381,94.521,94.47,6.0]
["bitfinex","SOLUSD",1643515788716,45.18829035,94.522,94.471,0.64502877]
["bitfinex","SOLUSD",1643515788917,45.18829035,94.522,94.471,0.89502877]
["bitfinex","SOLUSD",1643515789518,6.0,94.512,94.471,0.89502877]
["bitfinex","SOLUSD",1643515789919,0.25,94.511,94.471,0.64502877]
["bitfinex","SOLUSD",1643515791426,0.25,94.511,94.471,0.89502877]
["bitfinex","SOLUSD",1643515791627,0.25,94.521,94.471,0.89502877]
["bitfinex","SOLUSD",1643515797247,0.25,94.521,94.47,15.34]
["bitfinex","SOLUSD",1643515797448,0.25,94.521,94.449,17.6493973]
["bitfinex","SOLUSD",1643515797647,23.3697,94.521,94.45,15.34]
["bitfinex","SOLUSD",1643515797851,23.3697,94.521,94.451,0.25]
["bitfinex","SOLUSD",1643515798347,23.3697,94.521,94.451,7.2034578]
["bitfinex","SOLUSD",1643515798548,6.0,94.511,94.451,7.2034578]
["bitfinex","SOLUSD",1643515798954,0.25,94.51,94.451,7.2034578]
["bitfinex","SOLUSD",1643515799351,24.8396,94.51,94.451,7.2034578]
["bitfinex","SOLUSD",1643515800555,24.8396,94.51,94.451,6.9534578]
["bitfinex","SOLUSD",1643515803854,105.4,94.509,94.45,15.34]
["bitfinex","SOLUSD",1643515804054,6.0,94.499,94.45,15.34]
["bitfinex","SOLUSD",1643515804256,0.25,94.498,94.45,15.34]
["bitfinex","SOLUSD",1643515804655,24.5896,94.51,94.45,15.34]
["bitfinex","SOLUSD",1643515804856,24.5896,94.51,94.46,6.0]
["bitfinex","SOLUSD",1643515805056,24.5896,94.51,94.461,6.0]
["bitfinex","SOLUSD",1643515805255,24.5896,94.51,94.461,6.25]
["bitfinex","SOLUSD",1643515805857,0.25,94.509,94.461,6.25]
["bitfinex","SOLUSD",1643515807760,0.25,94.509,94.47,6.0]
["bitfinex","SOLUSD",1643515808160,0.25,94.509,94.471,6.0]
["bitfinex","SOLUSD",1643515808361,0.25,94.509,94.47,6.0]
["bitfinex","SOLUSD",1643515808763,0.25,94.521,94.461,6.25]
["bitfinex","SOLUSD",1643515808965,0.25,94.521,94.461,6.0]
["bitfinex","SOLUSD",1643515809162,0.25,94.521,94.462,6.25]
["bitfinex","SOLUSD",1643515809966,25.0241,94.521,94.462,6.25]
["bitfinex","SOLUSD",1643515811367,25.0241,94.521,94.462,6.0]
["bitfinex","SOLUSD",1643515811565,25.0241,94.521,94.461,6.0]
["bitfinex","SOLUSD",1643515812392,25.0241,94.521,94.462,6.0]
["bitfinex","SOLUSD",1643515812793,25.0241,94.521,94.462,5.75]
["bitfinex","SOLUSD",1643515815196,1.44312381,94.531,94.47,15.34]
["bitfinex","SOLUSD",1643515815399,1.44312381,94.531,94.471,0.25]
["bitfinex","SOLUSD",1643515815596,2.90208256,94.575,94.48,6.0]
["bitfinex","SOLUSD",1643515815798,71.951,94.582,94.49,15.34]
["bitfinex","SOLUSD",1643515815799,48.9086,94.582,94.49,15.34]
["bitfinex","SOLUSD",1643515815994,45.66041429,94.581,94.491,1.29071414]
["bitfinex","SOLUSD",1643515816196,45.66041429,94.581,94.51,15.865]
["bitfinex","SOLUSD",1643515816395,45.66041429,94.581,94.52,15.34]
["bitfinex","SOLUSD",1643515816595,2.90208256,94.61,94.521,6.0]
["bitfinex","SOLUSD",1643515816797,2.90208256,94.617,94.53,6.0]
["bitfinex","SOLUSD",1643515816995,2.90208256,94.617,94.54,15.34]
["bitfinex","SOLUSD",1643515817195,23.0832,94.618,94.54,15.34]
["bitfinex","SOLUSD",1643515817395,23.0832,94.618,94.55,6.0]
["bitfinex","SOLUSD",1643515817599,36.65623956,94.617,94.55,6.0]
["bitfinex","SOLUSD",1643515817795,119.95152,94.616,94.54,15.34]
["bitfinex","SOLUSD",1643515817995,105.4,94.616,94.54,15.34]
["bitfinex","SOLUSD",1643515818195,0.25,94.615,94.54,15.34]
["bitfinex","SOLUSD",1643515818397,6.0,94.606,94.54,15.34]
["bitfinex","SOLUSD",1643515818595,22.8833,94.605,94.52,15.34]
["bitfinex","SOLUSD",1643515818895,23.1333,94.605,94.524,6.50065922]
["bitfinex","SOLUSD",1643515819096,11.05748078,94.594,94.534,6.0]
["bitfinex","SOLUSD",1643515819296,0.25,94.593,94.534,6.0]
["bitfinex","SOLUSD",1643515819497,6.0,94.584,94.524,6.50065922]
["bitfinex","SOLUSD",1643515819896,0.25,94.583,94.524,6.50065922]
["bitfinex","SOLUSD",1643515820096,0.25,94.583,94.534,6.0]
["bitfinex","SOLUSD",1643515820903,0.25,94.593,94.534,6.0]
["bitfinex","SOLUSD",1643515826913,0.25,94.593,94.54,15.34]
["bitfinex","SOLUSD",1643515827816,45.04764201,94.593,94.541,1.88562044]
["bitfinex","SOLUSD",1643515829016,45.04764201,94.593,94.54,15.34]
["bitfinex","SOLUSD",1643515829421,6.0,94.583,94.54,15.34]
["bitfinex","SOLUSD",1643515829819,0.25,94.582,94.54,15.34]
["bitfinex","SOLUSD",1643515830021,0.25,94.582,94.541,7.45843873]
["bitfinex","SOLUSD",1643515830821,0.25,94.592,94.541,7.45843873]
["bitfinex","SOLUSD",1643515831244,0.25,94.592,94.54,15.34]
["bitfinex","SOLUSD",1643515835047,0.25,94.592,94.55,6.0]
["bitfinex","SOLUSD",1643515835249,0.25,94.592,94.551,0.50026756]
["bitfinex","SOLUSD",1643515836453,0.25,94.592,94.54,6.0]
["bitfinex","SOLUSD",1643515837547,0.25,94.592,94.54,14.01149895]
["bitfinex","SOLUSD",1643515843459,0.25,94.592,94.541,1.27367299]
["bitfinex","SOLUSD",1643515843658,15.34,94.67,94.551,6.0]
["bitfinex","SOLUSD",1643515843659,0.25,94.593,94.551,6.0]
["bitfinex","SOLUSD",1643515843860,24.3411,94.616,94.551,20.02]
["bitfinex","SOLUSD",1643515844063,24.3411,94.616,94.552,6.0]
["bitfinex","SOLUSD",1643515844259,2.91256073,94.615,94.561,0.37478071]
["bitfinex","SOLUSD",1643515844760,24.0911,94.616,94.57,6.0]
["bitfinex","SOLUSD",1643515844961,24.0911,94.616,94.57,21.34]
["bitfinex","SOLUSD",1643515845162,23.6946,94.649,94.57,21.34]
["bitfinex","SOLUSD",1643515845163,23.6946,94.649,94.57,15.34]
["bitfinex","SOLUSD",1643515845362,25.58775969,94.648,94.57,15.34]
["bitfinex","SOLUSD",1643515845660,6.0,94.638,94.579,6.17522647]
["bitfinex","SOLUSD",1643515845861,0.25,94.637,94.579,6.17522647]
["bitfinex","SOLUSD",1643515846062,6.0,94.63,94.579,6.17522647]
["bitfinex","SOLUSD",1643515846260,13.69609721,94.629,94.579,6.17522647]
["bitfinex","SOLUSD",1643515846460,13.69609721,94.629,94.57,15.34]
["bitfinex","SOLUSD",1643515846762,13.69609721,94.629,94.58,6.0]
["bitfinex","SOLUSD",1643515847562,13.69609721,94.629,94.581,8.30222008]
["bitfinex","SOLUSD",1643515847964,13.69609721,94.629,94.58,6.0]
["bitfinex","SOLUSD",1643515848165,13.69609721,94.629,94.57,15.34]
["bitfinex","SOLUSD",1643515848564,6.0,94.619,94.57,15.34]
["bitfinex","SOLUSD",1643515848864,0.25,94.618,94.571,6.25636355]
["bitfinex","SOLUSD",1643515850264,0.25,94.628,94.571,6.25636355]
["bitfinex","SOLUSD",1643515851164,6.0,94.619,94.571,6.25636355]
["bitfinex","SOLUSD",1643515851366,0.25,94.618,94.57,15.34]
["bitfinex","SOLUSD",1643515851567,38.0,94.617,94.532,1.28200386]
["bitfinex","SOLUSD",1643515851769,105.4,94.615,94.54,15.34]
["bitfinex","SOLUSD",1643515851968,105.4,94.606,94.496,16.1729]
["bitfinex","SOLUSD",1643515852166,6.0,94.605,94.5,15.34]
["bitfinex","SOLUSD",1643515852465,6.0,94.596,94.501,7.59068604]
["bitfinex","SOLUSD",1643515852666,23.152,94.595,94.502,23.0484]
["bitfinex","SOLUSD",1643515852866,6.0,94.594,94.502,23.2984]
["bitfinex","SOLUSD",1643515853066,13.44609721,94.584,94.502,23.0484]
["bitfinex","SOLUSD",1643515853366,23.402,94.583,94.502,23.0484]
["bitfinex","SOLUSD",1643515853566,6.0,94.573,94.502,23.0484]
["bitfinex","SOLUSD",1643515853767,23.032,94.572,94.502,23.0484]
["bitfinex","SOLUSD",1643515854168,34.26762313,94.561,94.501,7.59068604]
["bitfinex","SOLUSD",1643515854373,0.25,94.56,94.501,7.59068604]
["bitfinex","SOLUSD",1643515854569,6.0,94.551,94.501,7.59068604]
["bitfinex","SOLUSD",1643515854869,0.25,94.55,94.501,7.59068604]
["bitfinex","SOLUSD",1643515856772,0.25,94.56,94.501,7.59068604]
["bitfinex","SOLUSD",1643515858098,6.0,94.551,94.501,8.8726899]
["bitfinex","SOLUSD",1643515858297,0.25,94.55,94.501,8.8726899]
["bitfinex","SOLUSD",1643515859102,0.25,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643515859506,0.25,94.56,94.501,8.8726899]
["bitfinex","SOLUSD",1643515859702,6.0,94.551,94.501,8.8726899]
["bitfinex","SOLUSD",1643515860006,0.25,94.55,94.501,8.8726899]
["bitfinex","SOLUSD",1643515860803,0.25,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643515861204,6.0,94.551,94.502,0.25]
["bitfinex","SOLUSD",1643515861404,0.25,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643515862506,0.25,94.56,94.501,8.8726899]
["bitfinex","SOLUSD",1643515862705,6.0,94.551,94.501,8.8726899]
["bitfinex","SOLUSD",1643515862905,0.25,94.55,94.501,8.8726899]
["bitfinex","SOLUSD",1643515863704,5.75,94.551,94.501,8.8726899]
["bitfinex","SOLUSD",1643515863905,6.25,94.55,94.501,8.8726899]
["bitfinex","SOLUSD",1643515866911,6.25,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643515867912,5.75,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643515868115,5.75,94.55,94.503,1.28200386]
["bitfinex","SOLUSD",1643515868313,5.75,94.55,94.504,0.25]
["bitfinex","SOLUSD",1643515868713,5.75,94.55,94.503,1.28200386]
["bitfinex","SOLUSD",1643515869415,0.25,94.549,94.503,1.28200386]
["bitfinex","SOLUSD",1643515875429,13.12,94.566,94.501,7.59068604]
["bitfinex","SOLUSD",1643515875631,6.0,94.556,94.501,7.59068604]
["bitfinex","SOLUSD",1643515875830,9.12460963,94.555,94.501,7.59068604]
["bitfinex","SOLUSD",1643515876053,15.12460963,94.555,94.501,7.59068604]
["bitfinex","SOLUSD",1643515876250,105.4,94.554,94.46,15.34]
["bitfinex","SOLUSD",1643515876449,129.4452,94.554,94.46,15.34]
["bitfinex","SOLUSD",1643515876649,6.0,94.544,94.46,15.34]
["bitfinex","SOLUSD",1643515876950,24.2952,94.543,94.46,15.34]
["bitfinex","SOLUSD",1643515877150,6.0,94.533,94.46,15.34]
["bitfinex","SOLUSD",1643515877354,62.51701071,94.532,94.461,6.41814343]
["bitfinex","SOLUSD",1643515877557,6.0,94.522,94.461,6.41814343]
["bitfinex","SOLUSD",1643515877755,23.4279,94.521,94.461,6.41814343]
["bitfinex","SOLUSD",1643515877957,6.0,94.522,94.462,1.53200386]
["bitfinex","SOLUSD",1643515878156,0.25,94.52,94.462,1.53200386]
["bitfinex","SOLUSD",1643515878557,0.25,94.52,94.463,1.28200386]
["bitfinex","SOLUSD",1643515878958,0.25,94.52,94.464,0.25]
["bitfinex","SOLUSD",1643515879360,0.25,94.531,94.464,0.25]
["bitfinex","SOLUSD",1643515880461,24.6774,94.531,94.464,0.25]
["bitfinex","SOLUSD",1643515880662,6.0,94.522,94.464,0.25]
["bitfinex","SOLUSD",1643515880862,6.25,94.521,94.465,1.28200386]
["bitfinex","SOLUSD",1643515881063,6.25,94.521,94.461,6.41814343]
["bitfinex","SOLUSD",1643515881662,0.25,94.521,94.462,1.28200386]
["bitfinex","SOLUSD",1643515882063,6.0,94.521,94.461,6.41814343]
["bitfinex","SOLUSD",1643515882264,0.25,94.52,94.462,0.25]
["bitfinex","SOLUSD",1643515882463,0.25,94.52,94.462,1.28200386]
["bitfinex","SOLUSD",1643515882675,0.25,94.52,94.461,6.41814343]
["bitfinex","SOLUSD",1643515882865,0.25,94.52,94.462,0.25]
["bitfinex","SOLUSD",1643515883665,15.875,94.57,94.463,1.28200386]
["bitfinex","SOLUSD",1643515883872,23.2215,94.56,94.464,0.25]
["bitfinex","SOLUSD",1643515884065,29.2215,94.56,94.473,6.0]
["bitfinex","SOLUSD",1643515884266,0.25,94.559,94.474,23.105]
["bitfinex","SOLUSD",1643515884466,0.25,94.559,94.475,6.0]
["bitfinex","SOLUSD",1643515884668,40.82957976,94.559,94.476,1.96813623]
["bitfinex","SOLUSD",1643515884867,40.82957976,94.559,94.48,15.34]
["bitfinex","SOLUSD",1643515885068,6.0,94.549,94.486,6.0]
["bitfinex","SOLUSD",1643515885371,23.8588,94.548,94.487,0.25]
["bitfinex","SOLUSD",1643515885567,6.0,94.538,94.48,15.34]
["bitfinex","SOLUSD",1643515885767,23.7623,94.537,94.48,15.34]
["bitfinex","SOLUSD",1643515885967,23.7623,94.537,94.481,0.25]
["bitfinex","SOLUSD",1643515886171,6.0,94.527,94.481,0.25]
["bitfinex","SOLUSD",1643515886368,0.25,94.526,94.481,0.25]
["bitfinex","SOLUSD",1643515886567,0.25,94.526,94.48,15.34]
["bitfinex","SOLUSD",1643515887370,0.25,94.526,94.481,0.25]
["bitfinex","SOLUSD",1643515888569,0.25,94.526,94.48,15.34]
["bitfinex","SOLUSD",1643515889575,6.0,94.527,94.48,15.34]
["bitfinex","SOLUSD",1643515889771,0.25,94.526,94.48,15.34]
["bitfinex","SOLUSD",1643515891072,0.25,94.526,94.481,1.53200386]
["bitfinex","SOLUSD",1643515891275,0.25,94.526,94.481,0.25]
["bitfinex","SOLUSD",1643515891977,23.5123,94.537,94.481,0.25]
["bitfinex","SOLUSD",1643515892176,23.5123,94.537,94.49,6.0]
["bitfinex","SOLUSD",1643515892379,23.5123,94.537,94.491,0.25]
["bitfinex","SOLUSD",1643515892576,23.5123,94.537,94.491,6.25]
["bitfinex","SOLUSD",1643515892776,23.5123,94.537,94.5,6.0]
["bitfinex","SOLUSD",1643515893180,23.5123,94.537,94.501,12.41814343]
["bitfinex","SOLUSD",1643515893378,0.25,94.536,94.501,6.41814343]
["bitfinex","SOLUSD",1643515895002,6.0,94.527,94.501,6.41814343]
["bitfinex","SOLUSD",1643515895402,0.25,94.526,94.501,6.41814343]
["bitfinex","SOLUSD",1643515896406,0.25,94.536,94.501,6.41814343]
["bitfinex","SOLUSD",1643515902815,2.90208256,94.589,94.502,0.25]
["bitfinex","SOLUSD",1643515903015,2.90208256,94.593,94.502,1.53200386]
["bitfinex","SOLUSD",1643515903216,23.5198,94.578,94.503,23.4433]
["bitfinex","SOLUSD",1643515903415,11.84314248,94.578,94.512,6.0]
["bitfinex","SOLUSD",1643515903619,11.84314248,94.578,94.52,15.34]
["bitfinex","SOLUSD",1643515903816,44.51467789,94.608,94.53,15.34]
["bitfinex","SOLUSD",1643515904014,44.51467789,94.608,94.54,6.0]
["bitfinex","SOLUSD",1643515904215,6.0,94.598,94.531,25.0371]
["bitfinex","SOLUSD",1643515904615,6.0,94.597,94.531,25.0371]
["bitfinex","SOLUSD",1643515904818,24.4611,94.596,94.531,25.0371]
["bitfinex","SOLUSD",1643515905017,6.0,94.586,94.531,25.0371]
["bitfinex","SOLUSD",1643515905418,0.25,94.585,94.531,25.0371]
["bitfinex","SOLUSD",1643515906419,0.25,94.585,94.531,24.7871]
["bitfinex","SOLUSD",1643515906620,0.25,94.585,94.532,0.25]
["bitfinex","SOLUSD",1643515907422,39.45980916,94.585,94.532,0.25]
["bitfinex","SOLUSD",1643515908726,39.45980916,94.585,94.531,24.7871]
["bitfinex","SOLUSD",1643515908924,39.45980916,94.585,94.53,15.34]
["bitfinex","SOLUSD",1643515909327,24.3264,94.585,94.53,15.34]
["bitfinex","SOLUSD",1643515910525,24.3264,94.585,94.531,0.25]
["bitfinex","SOLUSD",1643515911332,24.3264,94.585,94.53,15.34]
["bitfinex","SOLUSD",1643515913554,6.0,94.575,94.53,15.34]
["bitfinex","SOLUSD",1643515913955,0.25,94.574,94.53,15.34]
["bitfinex","SOLUSD",1643515923768,28.308192,94.573,94.53,15.34]
["bitfinex","SOLUSD",1643515923968,27.54976389,94.572,94.53,15.34]
["bitfinex","SOLUSD",1643515924170,6.0,94.563,94.5,15.34]
["bitfinex","SOLUSD",1643515924368,27.79976389,94.572,94.5,15.34]
["bitfinex","SOLUSD",1643515924369,28.9786,94.562,94.5,15.34]
["bitfinex","SOLUSD",1643515924569,38.15490316,94.551,94.5,15.34]
["bitfinex","SOLUSD",1643515924769,22.9786,94.55,94.5,15.34]
["bitfinex","SOLUSD",1643515928471,0.25,94.55,94.5,15.34]
["bitfinex","SOLUSD",1643515928672,0.25,94.551,94.51,6.0]
["bitfinex","SOLUSD",1643515929375,23.6896,94.577,94.511,0.25]
["bitfinex","SOLUSD",1643515929578,4.38441859,94.624,94.511,0.25]
["bitfinex","SOLUSD",1643515929579,2.90208256,94.612,94.511,112.94163746]
["bitfinex","SOLUSD",1643515929774,2.90208256,94.612,94.512,23.4665]
["bitfinex","SOLUSD",1643515929976,6.0,94.602,94.52,6.0]
["bitfinex","SOLUSD",1643515930174,34.57255449,94.601,94.522,6.0]
["bitfinex","SOLUSD",1643515930375,40.57255449,94.601,94.523,6.25]
["bitfinex","SOLUSD",1643515930674,34.57255449,94.601,94.533,6.0]
["bitfinex","SOLUSD",1643515930874,24.8758,94.6,94.534,0.25]
["bitfinex","SOLUSD",1643515932275,24.8758,94.6,94.52,15.34]
["bitfinex","SOLUSD",1643515932276,24.8758,94.6,94.521,0.25]
["bitfinex","SOLUSD",1643515932475,24.6258,94.6,94.521,0.25]
["bitfinex","SOLUSD",1643515933879,0.25,94.599,94.521,0.25]
["bitfinex","SOLUSD",1643515934878,0.25,94.599,94.52,15.34]
["bitfinex","SOLUSD",1643515935079,6.0,94.59,94.521,0.25]
["bitfinex","SOLUSD",1643515935282,0.25,94.589,94.521,0.25]
["bitfinex","SOLUSD",1643515935979,25.35256285,94.589,94.521,0.25]
["bitfinex","SOLUSD",1643515936379,31.13211256,94.578,94.521,0.25]
["bitfinex","SOLUSD",1643515936581,6.0,94.568,94.521,0.25]
["bitfinex","SOLUSD",1643515936782,0.25,94.567,94.521,0.25]
["bitfinex","SOLUSD",1643515938083,6.0,94.579,94.521,0.25]
["bitfinex","SOLUSD",1643515938284,0.25,94.578,94.521,0.25]
["bitfinex","SOLUSD",1643515938484,23.2597,94.578,94.521,0.25]
["bitfinex","SOLUSD",1643515940184,1.45396285,94.592,94.521,16.78351598]
["bitfinex","SOLUSD",1643515940386,15.864,94.64,94.521,16.78351598]
["bitfinex","SOLUSD",1643515940387,0.25,94.591,94.53,6.0]
["bitfinex","SOLUSD",1643515940584,0.25,94.591,94.54,15.34]
["bitfinex","SOLUSD",1643515940784,0.25,94.591,94.55,15.34]
["bitfinex","SOLUSD",1643515941191,0.25,94.591,94.551,0.25]
["bitfinex","SOLUSD",1643515941587,0.25,94.605,94.551,0.25]
["bitfinex","SOLUSD",1643515941786,6.0,94.598,94.551,0.25]
["bitfinex","SOLUSD",1643515942285,6.25,94.597,94.551,0.25]
["bitfinex","SOLUSD",1643515942886,5.873544,94.596,94.55,15.34]
["bitfinex","SOLUSD",1643515943086,6.0,94.586,94.55,15.34]
["bitfinex","SOLUSD",1643515943286,37.57120401,94.585,94.531,6.0]
["bitfinex","SOLUSD",1643515943487,6.0,94.575,94.497,1.47015421]
["bitfinex","SOLUSD",1643515943687,6.0,94.575,94.51,15.34]
["bitfinex","SOLUSD",1643515943886,0.25,94.574,94.51,15.34]
["bitfinex","SOLUSD",1643515944088,0.25,94.574,94.52,6.0]
["bitfinex","SOLUSD",1643515944889,0.25,94.584,94.52,6.0]
["bitfinex","SOLUSD",1643515945089,6.0,94.575,94.52,6.0]
["bitfinex","SOLUSD",1643515945289,0.25,94.574,94.52,6.0]
["bitfinex","SOLUSD",1643515945489,0.25,94.574,94.51,15.34]
["bitfinex","SOLUSD",1643515945690,47.20976134,94.574,94.52,6.0]
["bitfinex","SOLUSD",1643515948013,47.20976134,94.574,94.51,15.34]
["bitfinex","SOLUSD",1643515948814,0.25,94.573,94.52,6.0]
["bitfinex","SOLUSD",1643515950417,0.25,94.573,94.51,15.34]
["bitfinex","SOLUSD",1643515950615,0.25,94.573,94.52,6.0]
["bitfinex","SOLUSD",1643515950815,0.25,94.573,94.52,21.34]
["bitfinex","SOLUSD",1643515951016,0.25,94.573,94.52,15.34]
["bitfinex","SOLUSD",1643515953919,0.25,94.584,94.52,15.34]
["bitfinex","SOLUSD",1643515954722,41.23375906,94.584,94.52,15.34]
["bitfinex","SOLUSD",1643515956122,41.23375906,94.584,94.521,0.25]
["bitfinex","SOLUSD",1643515959227,42.68772191,94.584,94.521,0.25]
["bitfinex","SOLUSD",1643515961428,42.68772191,94.584,94.52,15.34]
["bitfinex","SOLUSD",1643515961831,6.0,94.574,94.52,15.34]
["bitfinex","SOLUSD",1643515962030,6.0,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515962434,0.25,94.571,94.52,15.34]
["bitfinex","SOLUSD",1643515962631,6.0,94.569,94.52,15.34]
["bitfinex","SOLUSD",1643515962832,24.97090799,94.568,94.52,15.34]
["bitfinex","SOLUSD",1643515963033,1.45396285,94.576,94.52,15.34]
["bitfinex","SOLUSD",1643515963233,1.45396285,94.581,94.521,0.25]
["bitfinex","SOLUSD",1643515963432,0.25,94.575,94.521,0.25]
["bitfinex","SOLUSD",1643515964533,0.25,94.583,94.521,0.25]
["bitfinex","SOLUSD",1643515965332,0.25,94.583,94.52,15.34]
["bitfinex","SOLUSD",1643515965536,0.25,94.583,94.521,0.25]
["bitfinex","SOLUSD",1643515967339,105.65,94.583,94.52,15.34]
["bitfinex","SOLUSD",1643515967539,6.0,94.573,94.52,15.34]
["bitfinex","SOLUSD",1643515967939,0.25,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515968139,12.13,94.572,94.52,15.34]
["bitfinex","SOLUSD",1643515968538,6.0,94.562,94.52,15.34]
["bitfinex","SOLUSD",1643515968739,27.95934346,94.561,94.52,15.34]
["bitfinex","SOLUSD",1643515968939,28.20934346,94.561,94.52,15.34]
["bitfinex","SOLUSD",1643515971640,27.95934346,94.561,94.52,15.34]
["bitfinex","SOLUSD",1643515971839,0.25,94.56,94.52,15.34]
["bitfinex","SOLUSD",1643515973642,6.0,94.569,94.52,15.34]
["bitfinex","SOLUSD",1643515973841,0.25,94.568,94.52,15.34]
["bitfinex","SOLUSD",1643515974544,34.44663298,94.568,94.52,15.34]
["bitfinex","SOLUSD",1643515974943,6.0,94.558,94.52,15.34]
["bitfinex","SOLUSD",1643515975343,0.25,94.557,94.52,15.34]
["bitfinex","SOLUSD",1643515976346,0.25,94.566,94.52,15.34]
["bitfinex","SOLUSD",1643515980458,22.595695,94.565,94.52,15.34]
["bitfinex","SOLUSD",1643515980657,6.0,94.555,94.49,15.34]
["bitfinex","SOLUSD",1643515980853,0.25,94.554,94.49,15.34]
["bitfinex","SOLUSD",1643515982276,0.25,94.562,94.49,15.34]
["bitfinex","SOLUSD",1643515982676,31.50803407,94.552,94.49,15.34]
["bitfinex","SOLUSD",1643515982882,0.25,94.551,94.49,15.34]
["bitfinex","SOLUSD",1643515983077,6.0,94.542,94.49,15.34]
["bitfinex","SOLUSD",1643515983278,0.25,94.541,94.49,15.34]
["bitfinex","SOLUSD",1643515984879,0.25,94.541,94.491,1.54163736]
["bitfinex","SOLUSD",1643515985179,0.25,94.541,94.491,1.29163736]
["bitfinex","SOLUSD",1643515985382,0.25,94.541,94.492,0.25]
["bitfinex","SOLUSD",1643515985779,0.25,94.566,94.492,0.25]
["bitfinex","SOLUSD",1643515985979,43.57568593,94.566,94.492,0.25]
["bitfinex","SOLUSD",1643515986381,43.57568593,94.566,94.491,0.25]
["bitfinex","SOLUSD",1643515986579,43.57568593,94.566,94.5,6.0]
["bitfinex","SOLUSD",1643515986779,43.57568593,94.566,94.51,15.34]
["bitfinex","SOLUSD",1643515988280,0.25,94.566,94.51,15.34]
["bitfinex","SOLUSD",1643515989281,6.0,94.568,94.51,15.34]
["bitfinex","SOLUSD",1643515989681,0.25,94.567,94.51,15.34]
["bitfinex","SOLUSD",1643515990684,6.0,94.564,94.51,15.34]
["bitfinex","SOLUSD",1643515990885,0.25,94.563,94.51,15.34]
["bitfinex","SOLUSD",1643515992286,0.25,94.573,94.511,0.25]
["bitfinex","SOLUSD",1643515993188,6.0,94.572,94.51,15.34]
["bitfinex","SOLUSD",1643515993588,6.0,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643515993789,0.25,94.564,94.51,15.34]
["bitfinex","SOLUSD",1643515993989,35.56772481,94.561,94.51,15.34]
["bitfinex","SOLUSD",1643515994187,41.56772481,94.561,94.51,15.34]
["bitfinex","SOLUSD",1643515994391,0.25,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643515994592,23.9711,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643515995190,6.0,94.55,94.51,15.34]
["bitfinex","SOLUSD",1643515995390,0.25,94.549,94.51,15.34]
["bitfinex","SOLUSD",1643515995596,0.25,94.549,94.51,31.0747]
["bitfinex","SOLUSD",1643515996891,0.25,94.559,94.51,31.0747]
["bitfinex","SOLUSD",1643516003303,0.25,94.559,94.511,0.25]
["bitfinex","SOLUSD",1643516003900,1.45396285,94.576,94.511,0.25]
["bitfinex","SOLUSD",1643516004100,0.25,94.559,94.511,23.57]
["bitfinex","SOLUSD",1643516004300,0.25,94.559,94.51,31.0747]
["bitfinex","SOLUSD",1643516004501,0.25,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643516005205,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516007228,6.0,94.557,94.51,15.34]
["bitfinex","SOLUSD",1643516007404,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516007604,0.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516008105,6.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516008308,0.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516009304,6.0,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516009705,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516009905,6.0,94.557,94.51,15.34]
["bitfinex","SOLUSD",1643516010306,0.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516011308,6.0,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516011506,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516011906,6.0,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516012106,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516012513,6.0,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516012716,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516012913,23.1618,94.566,94.51,15.34]
["bitfinex","SOLUSD",1643516013113,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516014936,0.25,94.566,94.51,15.34]
["bitfinex","SOLUSD",1643516015538,6.0,94.557,94.51,15.34]
["bitfinex","SOLUSD",1643516015837,0.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516016638,6.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516018140,0.25,94.556,94.51,15.34]
["bitfinex","SOLUSD",1643516018339,0.25,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516019541,37.2031424,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516021146,37.2031424,94.565,94.511,0.25]
["bitfinex","SOLUSD",1643516022241,37.2031424,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516022446,6.0,94.555,94.51,15.34]
["bitfinex","SOLUSD",1643516022844,0.25,94.554,94.51,15.34]
["bitfinex","SOLUSD",1643516024046,36.9531424,94.565,94.51,15.34]
["bitfinex","SOLUSD",1643516024444,0.25,94.564,94.51,15.34]
["bitfinex","SOLUSD",1643516028147,0.25,94.564,94.511,23.9453]
["bitfinex","SOLUSD",1643516028346,0.25,94.575,94.511,23.9453]
["bitfinex","SOLUSD",1643516028950,1.70396285,94.576,94.511,23.9453]
["bitfinex","SOLUSD",1643516029146,37.98852886,94.575,94.511,23.9453]
["bitfinex","SOLUSD",1643516029348,23.5663,94.574,94.511,23.9453]
["bitfinex","SOLUSD",1643516030148,23.5663,94.574,94.511,23.6953]
["bitfinex","SOLUSD",1643516031952,23.5663,94.574,94.511,24.98693736]
["bitfinex","SOLUSD",1643516032354,23.5663,94.574,94.511,23.6953]
["bitfinex","SOLUSD",1643516032954,23.5663,94.574,94.512,0.25]
["bitfinex","SOLUSD",1643516034360,23.5663,94.574,94.511,23.6953]
["bitfinex","SOLUSD",1643516035858,23.5663,94.574,94.512,0.25]
["bitfinex","SOLUSD",1643516037759,23.5663,94.574,94.521,6.0]
["bitfinex","SOLUSD",1643516043162,17.551511,94.573,94.52,15.34]
["bitfinex","SOLUSD",1643516043364,6.0,94.564,94.5,15.34]
["bitfinex","SOLUSD",1643516043564,59.61186302,94.563,94.49,15.34]
["bitfinex","SOLUSD",1643516043762,59.86186302,94.563,94.49,15.34]
["bitfinex","SOLUSD",1643516043962,6.0,94.56,94.49,15.34]
["bitfinex","SOLUSD",1643516044163,6.0,94.555,94.5,6.0]
["bitfinex","SOLUSD",1643516044367,0.25,94.554,94.5,21.34]
["bitfinex","SOLUSD",1643516044563,0.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643516044963,6.0,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643516045164,0.25,94.554,94.5,15.34]
["bitfinex","SOLUSD",1643516045563,6.0,94.553,94.5,15.34]
["bitfinex","SOLUSD",1643516045763,0.25,94.552,94.5,15.34]
["bitfinex","SOLUSD",1643516046164,23.3637,94.552,94.5,15.34]
["bitfinex","SOLUSD",1643516046566,6.0,94.542,94.5,15.34]
["bitfinex","SOLUSD",1643516046765,0.25,94.541,94.5,15.34]
["bitfinex","SOLUSD",1643516047164,23.2657,94.541,94.5,15.34]
["bitfinex","SOLUSD",1643516049370,23.2657,94.541,94.462,16.57190554]
["bitfinex","SOLUSD",1643516049371,6.0,94.531,94.48,15.34]
["bitfinex","SOLUSD",1643516049769,0.25,94.53,94.48,15.34]
["bitfinex","SOLUSD",1643516053675,6.0,94.521,94.48,15.34]
["bitfinex","SOLUSD",1643516053874,0.25,94.52,94.48,15.34]
["bitfinex","SOLUSD",1643516055176,0.25,94.53,94.48,15.34]
["bitfinex","SOLUSD",1643516059402,0.25,94.53,94.49,6.0]
["bitfinex","SOLUSD",1643516059601,0.25,94.53,94.49,21.34]
["bitfinex","SOLUSD",1643516059905,0.25,94.54,94.49,15.34]
["bitfinex","SOLUSD",1643516060800,0.25,94.54,94.5,6.0]
["bitfinex","SOLUSD",1643516062004,23.0157,94.541,94.5,6.0]
["bitfinex","SOLUSD",1643516063406,0.25,94.54,94.5,6.0]
["bitfinex","SOLUSD",1643516072616,0.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516072819,14.08,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516077721,0.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516078121,6.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516079722,0.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516080122,6.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516081921,0.25,94.54,94.491,22.5069]
["bitfinex","SOLUSD",1643516094862,0.25,94.552,94.5,6.0]
["bitfinex","SOLUSD",1643516095265,0.25,94.555,94.5,6.0]
["bitfinex","SOLUSD",1643516096264,23.3682,94.555,94.5,6.0]
["bitfinex","SOLUSD",1643516096865,23.3682,94.555,94.5,21.34]
["bitfinex","SOLUSD",1643516098375,0.25,94.555,94.5,21.34]
["bitfinex","SOLUSD",1643516101202,24.9354,94.555,94.5,21.34]
["bitfinex","SOLUSD",1643516101498,1.45396285,94.568,94.5,21.34]
["bitfinex","SOLUSD",1643516101799,1.45396285,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643516102000,1.45396285,94.574,94.501,1.53743244]
["bitfinex","SOLUSD",1643516102198,1.45396285,94.575,94.502,24.1944]
["bitfinex","SOLUSD",1643516102399,1.45396285,94.575,94.51,6.0]
["bitfinex","SOLUSD",1643516102601,39.19453041,94.574,94.51,21.34]
["bitfinex","SOLUSD",1643516102801,25.99106285,94.573,94.51,21.34]
["bitfinex","SOLUSD",1643516103001,6.0,94.57,94.51,15.34]
["bitfinex","SOLUSD",1643516103404,0.25,94.569,94.51,15.34]
["bitfinex","SOLUSD",1643516104701,24.2733,94.569,94.51,15.34]
["bitfinex","SOLUSD",1643516105600,6.0,94.56,94.51,15.34]
["bitfinex","SOLUSD",1643516105802,0.25,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643516110114,0.25,94.559,94.511,23.3909]
["bitfinex","SOLUSD",1643516110316,0.25,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643516112920,0.25,94.568,94.52,6.0]
["bitfinex","SOLUSD",1643516113320,0.25,94.568,94.511,23.1542]
["bitfinex","SOLUSD",1643516113821,0.25,94.573,94.512,0.25]
["bitfinex","SOLUSD",1643516114019,6.0,94.57,94.512,0.25]
["bitfinex","SOLUSD",1643516114422,25.0308,94.569,94.512,0.25]
["bitfinex","SOLUSD",1643516115122,25.0308,94.569,94.511,22.9042]
["bitfinex","SOLUSD",1643516115322,6.0,94.56,94.511,22.9042]
["bitfinex","SOLUSD",1643516115728,0.25,94.559,94.511,22.9042]
["bitfinex","SOLUSD",1643516118029,105.65,94.559,94.51,15.34]
["bitfinex","SOLUSD",1643516118231,105.65,94.559,94.47,191.81]
["bitfinex","SOLUSD",1643516118232,118.28,94.559,94.476,24.635]
["bitfinex","SOLUSD",1643516118432,6.0,94.55,94.48,15.34]
["bitfinex","SOLUSD",1643516118832,0.25,94.549,94.48,15.34]
["bitfinex","SOLUSD",1643516124157,105.65,94.549,94.48,15.34]
["bitfinex","SOLUSD",1643516124453,105.65,94.549,94.46,15.34]
["bitfinex","SOLUSD",1643516124657,26.51013664,94.539,94.46,15.34]
["bitfinex","SOLUSD",1643516124857,0.25,94.538,94.46,15.34]
["bitfinex","SOLUSD",1643516125055,6.0,94.53,94.46,15.34]
["bitfinex","SOLUSD",1643516125255,0.25,94.529,94.46,15.34]
["bitfinex","SOLUSD",1643516126659,6.0,94.523,94.46,15.34]
["bitfinex","SOLUSD",1643516126855,0.25,94.522,94.46,15.34]
["bitfinex","SOLUSD",1643516128063,0.25,94.527,94.46,15.34]
["bitfinex","SOLUSD",1643516128664,1.45396285,94.552,94.471,105.4]
["bitfinex","SOLUSD",1643516128864,52.91,94.61,94.48,15.34]
["bitfinex","SOLUSD",1643516128865,25.85706285,94.567,94.48,15.34]
["bitfinex","SOLUSD",1643516129067,24.4031,94.567,94.49,6.0]
["bitfinex","SOLUSD",1643516129267,24.4031,94.567,94.5,15.34]
["bitfinex","SOLUSD",1643516129865,46.53529217,94.566,94.5,15.34]
["bitfinex","SOLUSD",1643516132066,6.0,94.556,94.5,15.34]
["bitfinex","SOLUSD",1643516132365,0.25,94.555,94.5,15.34]
["bitfinex","SOLUSD",1643516133567,0.25,94.555,94.501,0.25]
["bitfinex","SOLUSD",1643516133971,0.25,94.555,94.5,15.34]
["bitfinex","SOLUSD",1643516134169,0.25,94.555,94.51,6.0]
["bitfinex","SOLUSD",1643516134373,0.25,94.565,94.51,6.0]
["bitfinex","SOLUSD",1643516135480,0.25,94.565,94.511,6.0]
["bitfinex","SOLUSD",1643516135881,0.25,94.565,94.52,15.34]
["bitfinex","SOLUSD",1643516136582,1.45396285,94.594,94.53,6.0]
["bitfinex","SOLUSD",1643516136782,1.45396285,94.594,94.53,21.34]
["bitfinex","SOLUSD",1643516136985,1.45396285,94.602,94.531,6.0]
["bitfinex","SOLUSD",1643516137182,1.45396285,94.603,94.54,6.0]
["bitfinex","SOLUSD",1643516137383,25.14636285,94.608,94.54,6.0]
["bitfinex","SOLUSD",1643516137591,6.0,94.598,94.54,6.0]
["bitfinex","SOLUSD",1643516137784,41.4131353,94.607,94.541,105.65]
["bitfinex","SOLUSD",1643516138185,6.0,94.597,94.551,6.0]
["bitfinex","SOLUSD",1643516138385,6.0,94.597,94.552,0.25]
["bitfinex","SOLUSD",1643516138610,41.4131353,94.607,94.552,0.25]
["bitfinex","SOLUSD",1643516139909,0.25,94.606,94.552,0.25]
["bitfinex","SOLUSD",1643516141010,6.0,94.597,94.552,0.25]
["bitfinex","SOLUSD",1643516141210,6.0,94.597,94.542,0.25]
["bitfinex","SOLUSD",1643516141411,0.25,94.596,94.542,0.25]
["bitfinex","SOLUSD",1643516142509,0.25,94.596,94.551,6.0]
["bitfinex","SOLUSD",1643516142910,0.25,94.606,94.551,6.0]
["bitfinex","SOLUSD",1643516143511,0.25,94.606,94.553,6.0]
["bitfinex","SOLUSD",1643516145214,0.25,94.606,94.543,105.4]
["bitfinex","SOLUSD",1643516145412,0.25,94.606,94.544,0.25]
["bitfinex","SOLUSD",1643516146618,41.4131353,94.607,94.545,1.2848973]
["bitfinex","SOLUSD",1643516146821,1.45396285,94.642,94.56,15.34]
["bitfinex","SOLUSD",1643516147028,1.45396285,94.649,94.57,6.0]
["bitfinex","SOLUSD",1643516147230,1.45396285,94.653,94.58,15.34]
["bitfinex","SOLUSD",1643516147422,1.45396285,94.658,94.581,24.8576]
["bitfinex","SOLUSD",1643516147623,1.45396285,94.658,94.591,6.0]
["bitfinex","SOLUSD",1643516147825,44.85951774,94.657,94.591,6.0]
["bitfinex","SOLUSD",1643516148022,45.10951774,94.657,94.591,6.0]
["bitfinex","SOLUSD",1643516148622,45.10951774,94.657,94.581,24.8576]
["bitfinex","SOLUSD",1643516148824,22.8092,94.656,94.581,24.8576]
["bitfinex","SOLUSD",1643516149223,0.25,94.655,94.581,24.8576]
["bitfinex","SOLUSD",1643516149626,0.25,94.655,94.591,6.0]
["bitfinex","SOLUSD",1643516150327,0.25,94.655,94.585,8.78]
["bitfinex","SOLUSD",1643516150525,0.25,94.655,94.591,6.0]
["bitfinex","SOLUSD",1643516150725,0.25,94.655,94.595,6.0]
["bitfinex","SOLUSD",1643516151126,0.25,94.655,94.6,6.0]
["bitfinex","SOLUSD",1643516151326,0.25,94.655,94.59,15.34]
["bitfinex","SOLUSD",1643516151527,6.0,94.646,94.59,15.34]
["bitfinex","SOLUSD",1643516151727,22.8092,94.656,94.59,15.34]
["bitfinex","SOLUSD",1643516151927,22.8092,94.656,94.591,0.25]
["bitfinex","SOLUSD",1643516152130,22.8092,94.656,94.59,15.34]
["bitfinex","SOLUSD",1643516152327,22.8092,94.656,94.6,6.0]
["bitfinex","SOLUSD",1643516153127,44.85951774,94.657,94.601,0.25]
["bitfinex","SOLUSD",1643516153528,44.85951774,94.657,94.61,6.0]
["bitfinex","SOLUSD",1643516153927,44.85951774,94.657,94.611,0.25]
["bitfinex","SOLUSD",1643516154331,24.9182,94.678,94.611,105.65]
["bitfinex","SOLUSD",1643516154530,1.45396285,94.702,94.611,105.65]
["bitfinex","SOLUSD",1643516154733,1.45396285,94.702,94.613,105.4]
["bitfinex","SOLUSD",1643516154932,6.0,94.692,94.621,6.0]
["bitfinex","SOLUSD",1643516155130,6.0,94.697,94.623,6.0]
["bitfinex","SOLUSD",1643516155430,58.58626934,94.696,94.623,6.0]
["bitfinex","SOLUSD",1643516155630,6.0,94.686,94.623,6.0]
["bitfinex","SOLUSD",1643516156032,0.25,94.685,94.623,6.0]
["bitfinex","SOLUSD",1643516156430,24.2749,94.685,94.623,6.0]
["bitfinex","SOLUSD",1643516156630,24.0249,94.685,94.624,0.25]
["bitfinex","SOLUSD",1643516156830,24.0249,94.685,94.623,0.25]
["bitfinex","SOLUSD",1643516157130,24.0249,94.685,94.623,6.25]
["bitfinex","SOLUSD",1643516157531,34.59216934,94.696,94.623,111.4]
["bitfinex","SOLUSD",1643516157732,22.6044,94.695,94.624,0.25]
["bitfinex","SOLUSD",1643516158432,22.6044,94.695,94.613,105.4]
["bitfinex","SOLUSD",1643516158632,22.6044,94.695,94.612,23.6015]
["bitfinex","SOLUSD",1643516158832,6.0,94.685,94.612,23.6015]
["bitfinex","SOLUSD",1643516159034,23.8759,94.684,94.612,23.6015]
["bitfinex","SOLUSD",1643516159232,24.1259,94.684,94.612,23.6015]
["bitfinex","SOLUSD",1643516159434,24.1259,94.684,94.61,15.34]
["bitfinex","SOLUSD",1643516159435,6.0,94.674,94.61,15.34]
["bitfinex","SOLUSD",1643516159735,105.4,94.672,94.59,15.34]
["bitfinex","SOLUSD",1643516159936,23.6673,94.671,94.59,15.34]
["bitfinex","SOLUSD",1643516160135,6.0,94.661,94.59,15.34]
["bitfinex","SOLUSD",1643516160336,55.02979771,94.66,94.59,15.34]
["bitfinex","SOLUSD",1643516160534,6.0,94.65,94.59,15.34]
["bitfinex","SOLUSD",1643516160935,0.25,94.649,94.59,15.34]
["bitfinex","SOLUSD",1643516161137,6.0,94.65,94.59,15.34]
["bitfinex","SOLUSD",1643516162538,0.25,94.649,94.59,15.34]
["bitfinex","SOLUSD",1643516162736,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643516163136,0.25,94.659,94.591,0.25]
["bitfinex","SOLUSD",1643516163337,0.25,94.659,94.59,15.34]
["bitfinex","SOLUSD",1643516163538,0.25,94.659,94.591,0.25]
["bitfinex","SOLUSD",1643516164538,6.0,94.65,94.591,0.25]
["bitfinex","SOLUSD",1643516164939,54.77979771,94.66,94.591,0.25]
["bitfinex","SOLUSD",1643516165638,54.77979771,94.66,94.59,15.34]
["bitfinex","SOLUSD",1643516165839,54.77979771,94.66,94.591,0.25]
["bitfinex","SOLUSD",1643516166040,6.0,94.65,94.59,15.34]
["bitfinex","SOLUSD",1643516166240,6.0,94.65,94.591,0.25]
["bitfinex","SOLUSD",1643516166440,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643516167340,0.25,94.649,94.59,15.34]
["bitfinex","SOLUSD",1643516167643,8.9,94.649,94.59,15.34]
["bitfinex","SOLUSD",1643516167845,126.42651742,94.648,94.56,15.34]
["bitfinex","SOLUSD",1643516168042,126.42651742,94.648,94.487,15.9305]
["bitfinex","SOLUSD",1643516168043,6.0,94.638,94.54,15.34]
["bitfinex","SOLUSD",1643516168244,23.8219,94.637,94.54,15.34]
["bitfinex","SOLUSD",1643516168444,30.0719,94.637,94.53,15.34]
["bitfinex","SOLUSD",1643516168645,6.0,94.627,94.53,15.34]
["bitfinex","SOLUSD",1643516168846,15.867,94.62,94.53,15.34]
["bitfinex","SOLUSD",1643516169045,6.0,94.61,94.53,15.34]
["bitfinex","SOLUSD",1643516169245,129.3607,94.609,94.53,15.34]
["bitfinex","SOLUSD",1643516169446,129.6107,94.609,94.53,15.34]
["bitfinex","SOLUSD",1643516169645,6.0,94.599,94.53,15.34]
["bitfinex","SOLUSD",1643516169850,24.2107,94.598,94.53,15.34]
["bitfinex","SOLUSD",1643516170053,6.0,94.588,94.53,15.34]
["bitfinex","SOLUSD",1643516170252,0.25,94.587,94.53,15.34]
["bitfinex","SOLUSD",1643516170456,6.25,94.587,94.53,15.34]
["bitfinex","SOLUSD",1643516183183,24.4426,94.586,94.53,15.34]
["bitfinex","SOLUSD",1643516183384,0.25,94.585,94.53,15.34]
["bitfinex","SOLUSD",1643516183589,6.0,94.576,94.53,15.34]
["bitfinex","SOLUSD",1643516183882,0.25,94.575,94.53,15.34]
["bitfinex","SOLUSD",1643516188995,6.25,94.575,94.53,15.34]
["bitfinex","SOLUSD",1643516189591,6.0,94.565,94.53,15.34]
["bitfinex","SOLUSD",1643516189790,34.59216934,94.564,94.53,15.34]
["bitfinex","SOLUSD",1643516190691,34.59216934,94.564,94.508,22.8992]
["bitfinex","SOLUSD",1643516190889,0.25,94.563,94.518,6.0]
["bitfinex","SOLUSD",1643516191892,0.25,94.563,94.52,15.34]
["bitfinex","SOLUSD",1643516192093,15.34,94.65,94.52,15.34]
["bitfinex","SOLUSD",1643516192297,1.45396285,94.625,94.53,6.0]
["bitfinex","SOLUSD",1643516192492,1.45396285,94.631,94.54,15.34]
["bitfinex","SOLUSD",1643516192694,1.45396285,94.632,94.54,15.34]
["bitfinex","SOLUSD",1643516192893,1.45396285,94.634,94.541,0.25]
["bitfinex","SOLUSD",1643516193093,38.7060651,94.633,94.541,0.25]
["bitfinex","SOLUSD",1643516193297,24.5759,94.632,94.541,0.25]
["bitfinex","SOLUSD",1643516193495,6.0,94.622,94.541,0.25]
["bitfinex","SOLUSD",1643516193694,24.5759,94.621,94.541,0.25]
["bitfinex","SOLUSD",1643516193895,24.8259,94.621,94.542,1.29452699]
["bitfinex","SOLUSD",1643516194101,24.8259,94.621,94.552,6.0]
["bitfinex","SOLUSD",1643516194295,24.8259,94.621,94.56,15.34]
["bitfinex","SOLUSD",1643516194494,0.25,94.621,94.56,15.34]
["bitfinex","SOLUSD",1643516194697,0.25,94.621,94.561,0.25]
["bitfinex","SOLUSD",1643516194895,0.25,94.621,94.56,15.34]
["bitfinex","SOLUSD",1643516195098,0.25,94.621,94.561,0.25]
["bitfinex","SOLUSD",1643516195396,0.25,94.622,94.561,0.25]
["bitfinex","SOLUSD",1643516195596,0.25,94.622,94.56,15.34]
["bitfinex","SOLUSD",1643516195796,6.25,94.622,94.56,15.34]
["bitfinex","SOLUSD",1643516196196,24.9906,94.621,94.56,15.34]
["bitfinex","SOLUSD",1643516196495,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516196699,6.0,94.611,94.56,15.34]
["bitfinex","SOLUSD",1643516196897,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516197098,0.25,94.62,94.57,6.0]
["bitfinex","SOLUSD",1643516197099,0.25,94.61,94.57,6.0]
["bitfinex","SOLUSD",1643516197297,0.25,94.62,94.57,6.0]
["bitfinex","SOLUSD",1643516197697,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516198096,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516198301,0.25,94.62,94.57,6.0]
["bitfinex","SOLUSD",1643516198698,0.25,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643516200198,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516201299,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516202200,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516202400,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516202900,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516203401,0.25,94.62,94.57,6.0]
["bitfinex","SOLUSD",1643516203605,0.25,94.62,94.571,6.0]
["bitfinex","SOLUSD",1643516204005,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516205907,0.25,94.62,94.56,15.34]
["bitfinex","SOLUSD",1643516206437,0.25,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516207240,6.0,94.611,94.561,0.25]
["bitfinex","SOLUSD",1643516207739,0.25,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643516210444,0.25,94.61,94.56,15.34]
["bitfinex","SOLUSD",1643516210645,0.25,94.61,94.54,15.34]
["bitfinex","SOLUSD",1643516210844,0.25,94.61,94.541,6.0]
["bitfinex","SOLUSD",1643516211143,0.25,94.61,94.55,6.0]
["bitfinex","SOLUSD",1643516211343,0.25,94.61,94.54,15.34]
["bitfinex","SOLUSD",1643516212747,0.25,94.61,94.541,0.25]
["bitfinex","SOLUSD",1643516213847,24.5543,94.61,94.541,0.25]
["bitfinex","SOLUSD",1643516214247,6.0,94.6,94.541,0.25]
["bitfinex","SOLUSD",1643516214447,27.24860195,94.599,94.54,15.34]
["bitfinex","SOLUSD",1643516215652,6.0,94.589,94.54,15.34]
["bitfinex","SOLUSD",1643516215848,0.25,94.588,94.541,0.25]
["bitfinex","SOLUSD",1643516216047,6.25,94.588,94.541,0.25]
["bitfinex","SOLUSD",1643516218952,0.25,94.588,94.541,0.25]
["bitfinex","SOLUSD",1643516219353,0.25,94.597,94.55,6.0]
["bitfinex","SOLUSD",1643516219554,0.25,94.597,94.55,21.34]
["bitfinex","SOLUSD",1643516219752,0.25,94.597,94.55,15.34]
["bitfinex","SOLUSD",1643516220355,6.0,94.588,94.55,15.34]
["bitfinex","SOLUSD",1643516220853,0.25,94.587,94.55,15.34]
["bitfinex","SOLUSD",1643516221856,0.25,94.597,94.55,15.34]
["bitfinex","SOLUSD",1643516224565,0.25,94.597,94.56,6.0]
["bitfinex","SOLUSD",1643516226188,0.25,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643516226189,0.25,94.597,94.541,6.25]
["bitfinex","SOLUSD",1643516226388,0.25,94.597,94.542,0.25]
["bitfinex","SOLUSD",1643516226687,0.25,94.597,94.55,6.0]
["bitfinex","SOLUSD",1643516230595,0.25,94.597,94.54,15.34]
["bitfinex","SOLUSD",1643516232992,0.25,94.597,94.541,0.25]
["bitfinex","SOLUSD",1643516233393,0.25,94.598,94.54,15.34]
["bitfinex","SOLUSD",1643516233794,24.8813,94.598,94.54,15.34]
["bitfinex","SOLUSD",1643516234997,6.0,94.588,94.54,15.34]
["bitfinex","SOLUSD",1643516235199,6.0,94.588,94.521,1.47015421]
["bitfinex","SOLUSD",1643516235396,25.1444,94.587,94.52,15.34]
["bitfinex","SOLUSD",1643516235596,6.0,94.577,94.523,6.0]
["bitfinex","SOLUSD",1643516235795,0.25,94.576,94.523,6.0]
["bitfinex","SOLUSD",1643516235995,25.0492,94.576,94.523,6.0]
["bitfinex","SOLUSD",1643516236998,25.0492,94.576,94.531,6.0]
["bitfinex","SOLUSD",1643516237198,25.0492,94.576,94.521,23.5008]
["bitfinex","SOLUSD",1643516238803,0.25,94.576,94.521,23.5008]
["bitfinex","SOLUSD",1643516239001,6.0,94.588,94.522,0.25]
["bitfinex","SOLUSD",1643516239203,23.9919,94.597,94.521,23.5008]
["bitfinex","SOLUSD",1643516239403,6.0,94.587,94.522,0.25]
["bitfinex","SOLUSD",1643516240407,0.25,94.586,94.522,0.25]
["bitfinex","SOLUSD",1643516240805,0.25,94.586,94.531,6.0]
["bitfinex","SOLUSD",1643516241007,0.25,94.586,94.521,23.5008]
["bitfinex","SOLUSD",1643516241206,24.8982,94.586,94.52,15.34]
["bitfinex","SOLUSD",1643516241606,6.0,94.576,94.52,15.34]
["bitfinex","SOLUSD",1643516241807,0.25,94.575,94.52,15.34]
["bitfinex","SOLUSD",1643516245408,0.25,94.575,94.521,0.25]
["bitfinex","SOLUSD",1643516246410,0.25,94.585,94.521,0.25]
["bitfinex","SOLUSD",1643516247012,6.0,94.576,94.521,0.25]
["bitfinex","SOLUSD",1643516247414,0.25,94.575,94.521,0.25]
["bitfinex","SOLUSD",1643516250522,0.25,94.585,94.53,6.0]
["bitfinex","SOLUSD",1643516250725,0.25,94.585,94.53,14.7]
["bitfinex","SOLUSD",1643516250922,0.25,94.585,94.531,0.25]
["bitfinex","SOLUSD",1643516251150,0.25,94.585,94.531,6.25]
["bitfinex","SOLUSD",1643516251342,0.25,94.585,94.531,6.0]
["bitfinex","SOLUSD",1643516251743,0.25,94.585,94.531,12.7]
["bitfinex","SOLUSD",1643516252343,6.0,94.576,94.531,12.7]
["bitfinex","SOLUSD",1643516252743,0.25,94.575,94.531,12.7]
["bitfinex","SOLUSD",1643516253947,0.25,94.585,94.531,12.7]
["bitfinex","SOLUSD",1643516254747,6.0,94.576,94.531,12.7]
["bitfinex","SOLUSD",1643516255148,6.0,94.576,94.54,15.34]
["bitfinex","SOLUSD",1643516256551,6.0,94.576,94.52,15.34]
["bitfinex","SOLUSD",1643516256746,0.25,94.575,94.52,15.34]
["bitfinex","SOLUSD",1643516264655,0.25,94.575,94.521,24.1373]
["bitfinex","SOLUSD",1643516266457,0.25,94.575,94.52,15.34]
["bitfinex","SOLUSD",1643516271267,23.9206,94.575,94.52,15.34]
["bitfinex","SOLUSD",1643516271663,6.0,94.565,94.52,15.34]
["bitfinex","SOLUSD",1643516271863,38.9560651,94.564,94.52,15.34]
["bitfinex","SOLUSD",1643516272465,62.2988651,94.564,94.52,15.34]
["bitfinex","SOLUSD",1643516272664,38.9560651,94.564,94.52,15.34]
["bitfinex","SOLUSD",1643516274265,0.25,94.563,94.52,15.34]
["bitfinex","SOLUSD",1643516275066,6.0,94.554,94.52,15.34]
["bitfinex","SOLUSD",1643516276667,0.25,94.563,94.52,15.34]
["bitfinex","SOLUSD",1643516277168,6.0,94.554,94.52,15.34]
["bitfinex","SOLUSD",1643516278170,0.25,94.553,94.52,15.34]
["bitfinex","SOLUSD",1643516279975,1.45396285,94.596,94.52,15.34]
["bitfinex","SOLUSD",1643516280173,1.45396285,94.596,94.53,6.0]
["bitfinex","SOLUSD",1643516280376,0.25,94.595,94.531,6.0]
["bitfinex","SOLUSD",1643516280577,15.867,94.62,94.54,6.0]
["bitfinex","SOLUSD",1643516280578,1.45396285,94.6,94.54,6.0]
["bitfinex","SOLUSD",1643516280775,52.883,94.65,94.55,15.34]
["bitfinex","SOLUSD",1643516280776,1.45396285,94.603,94.55,15.34]
["bitfinex","SOLUSD",1643516280975,1.45396285,94.603,94.55,25.37]
["bitfinex","SOLUSD",1643516281175,44.30121758,94.615,94.55,25.37]
["bitfinex","SOLUSD",1643516281376,1.45396285,94.613,94.55,25.37]
["bitfinex","SOLUSD",1643516281579,1.45396285,94.615,94.551,25.008]
["bitfinex","SOLUSD",1643516281777,1.45396285,94.62,94.551,25.008]
["bitfinex","SOLUSD",1643516281976,1.45396285,94.621,94.551,25.008]
["bitfinex","SOLUSD",1643516282177,0.25,94.619,94.551,25.008]
["bitfinex","SOLUSD",1643516282380,1.45396285,94.621,94.551,25.008]
["bitfinex","SOLUSD",1643516282381,0.25,94.62,94.552,1.30822164]
["bitfinex","SOLUSD",1643516282783,42.00475287,94.626,94.551,25.008]
["bitfinex","SOLUSD",1643516282784,0.25,94.621,94.553,0.25]
["bitfinex","SOLUSD",1643516283281,1.45396285,94.624,94.553,0.25]
["bitfinex","SOLUSD",1643516283481,43.45871572,94.626,94.561,6.0]
["bitfinex","SOLUSD",1643516283681,42.00475287,94.626,94.562,6.0]
["bitfinex","SOLUSD",1643516283982,6.0,94.616,94.564,6.0]
["bitfinex","SOLUSD",1643516284185,6.0,94.616,94.563,1.55822164]
["bitfinex","SOLUSD",1643516284582,0.25,94.615,94.563,1.30822164]
["bitfinex","SOLUSD",1643516284809,0.25,94.615,94.56,15.34]
["bitfinex","SOLUSD",1643516285407,6.0,94.614,94.56,15.34]
["bitfinex","SOLUSD",1643516285813,0.25,94.613,94.56,15.34]
["bitfinex","SOLUSD",1643516286915,0.25,94.622,94.56,15.34]
["bitfinex","SOLUSD",1643516287307,0.25,94.625,94.56,15.34]
["bitfinex","SOLUSD",1643516287708,1.45396285,94.642,94.56,15.34]
["bitfinex","SOLUSD",1643516287907,23.1641,94.643,94.561,0.25]
["bitfinex","SOLUSD",1643516288108,6.0,94.632,94.57,6.0]
["bitfinex","SOLUSD",1643516288508,6.0,94.633,94.57,6.0]
["bitfinex","SOLUSD",1643516288707,34.65817218,94.631,94.57,6.0]
["bitfinex","SOLUSD",1643516289106,0.25,94.63,94.57,6.0]
["bitfinex","SOLUSD",1643516290409,0.25,94.63,94.56,15.34]
["bitfinex","SOLUSD",1643516290608,24.6673,94.63,94.56,15.34]
["bitfinex","SOLUSD",1643516291706,24.6673,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643516292112,6.0,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643516292311,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643516292511,0.25,94.619,94.56,15.34]
["bitfinex","SOLUSD",1643516294314,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643516296716,24.4173,94.63,94.57,6.0]
["bitfinex","SOLUSD",1643516296918,24.4173,94.63,94.57,21.34]
["bitfinex","SOLUSD",1643516297119,24.4173,94.63,94.571,105.65]
["bitfinex","SOLUSD",1643516297321,24.4173,94.63,94.571,106.96782742]
["bitfinex","SOLUSD",1643516297516,24.4173,94.63,94.581,6.0]
["bitfinex","SOLUSD",1643516297720,1.45396285,94.656,94.581,6.0]
["bitfinex","SOLUSD",1643516297918,1.45396285,94.657,94.582,105.65]
["bitfinex","SOLUSD",1643516298118,0.25,94.655,94.592,6.0]
["bitfinex","SOLUSD",1643516298317,48.4896,94.676,94.592,6.0]
["bitfinex","SOLUSD",1643516298318,0.25,94.66,94.593,24.8007]
["bitfinex","SOLUSD",1643516298518,0.25,94.66,94.593,25.0507]
["bitfinex","SOLUSD",1643516298519,6.0,94.655,94.593,25.0507]
["bitfinex","SOLUSD",1643516298919,0.25,94.654,94.593,25.0507]
["bitfinex","SOLUSD",1643516299326,24.7362,94.654,94.593,25.0507]
["bitfinex","SOLUSD",1643516300321,24.7362,94.654,94.593,24.8007]
["bitfinex","SOLUSD",1643516300521,24.7362,94.654,94.58,15.34]
["bitfinex","SOLUSD",1643516300727,24.7362,94.654,94.581,0.25]
["bitfinex","SOLUSD",1643516307729,24.7362,94.654,94.58,15.34]
["bitfinex","SOLUSD",1643516307929,6.0,94.644,94.58,15.34]
["bitfinex","SOLUSD",1643516308127,24.34,94.643,94.58,15.34]
["bitfinex","SOLUSD",1643516308326,24.59,94.643,94.58,15.34]
["bitfinex","SOLUSD",1643516311133,31.01030972,94.632,94.58,15.34]
["bitfinex","SOLUSD",1643516311329,24.0771,94.631,94.58,15.34]
["bitfinex","SOLUSD",1643516317942,24.0771,94.631,94.59,6.0]
["bitfinex","SOLUSD",1643516318139,24.0771,94.631,94.59,21.34]
["bitfinex","SOLUSD",1643516318339,24.0771,94.631,94.591,0.25]
["bitfinex","SOLUSD",1643516318941,44.00695015,94.648,94.591,0.25]
["bitfinex","SOLUSD",1643516319141,23.0277,94.647,94.591,24.1374]
["bitfinex","SOLUSD",1643516319344,23.2777,94.647,94.591,24.1374]
["bitfinex","SOLUSD",1643516321452,23.2777,94.647,94.591,23.8874]
["bitfinex","SOLUSD",1643516323752,24.73166285,94.647,94.591,23.8874]
["bitfinex","SOLUSD",1643516324652,1.45396285,94.646,94.591,23.8874]
["bitfinex","SOLUSD",1643516324851,0.25,94.645,94.591,23.8874]
["bitfinex","SOLUSD",1643516325954,0.25,94.645,94.592,0.25]
["bitfinex","SOLUSD",1643516326372,0.25,94.646,94.592,0.25]
["bitfinex","SOLUSD",1643516328571,0.25,94.646,94.601,6.0]
["bitfinex","SOLUSD",1643516328772,0.25,94.646,94.61,15.34]
["bitfinex","SOLUSD",1643516344895,0.25,94.654,94.61,15.34]
["bitfinex","SOLUSD",1643516345497,0.25,94.654,94.595,15.9719]
["bitfinex","SOLUSD",1643516345694,0.25,94.655,94.596,0.25]
["bitfinex","SOLUSD",1643516345897,1.70396285,94.655,94.596,0.25]
["bitfinex","SOLUSD",1643516346111,0.25,94.655,94.596,0.25]
["bitfinex","SOLUSD",1643516346304,0.25,94.656,94.596,0.25]
["bitfinex","SOLUSD",1643516346702,1.70396285,94.656,94.596,0.25]
["bitfinex","SOLUSD",1643516347003,1.70396285,94.656,94.61,15.34]
["bitfinex","SOLUSD",1643516347202,0.25,94.656,94.61,15.34]
["bitfinex","SOLUSD",1643516347402,0.25,94.656,94.596,0.25]
["bitfinex","SOLUSD",1643516347905,0.25,94.657,94.596,0.25]
["bitfinex","SOLUSD",1643516348303,0.25,94.659,94.596,0.25]
["bitfinex","SOLUSD",1643516350310,0.25,94.659,94.61,15.34]
["bitfinex","SOLUSD",1643516350511,0.25,94.659,94.62,6.0]
["bitfinex","SOLUSD",1643516350709,0.25,94.663,94.62,6.0]
["bitfinex","SOLUSD",1643516350911,0.25,94.672,94.621,6.0]
["bitfinex","SOLUSD",1643516351111,0.25,94.672,94.63,6.0]
["bitfinex","SOLUSD",1643516351610,1.45396285,94.683,94.64,15.34]
["bitfinex","SOLUSD",1643516352009,24.3048,94.698,94.65,6.0]
["bitfinex","SOLUSD",1643516352010,1.45396285,94.691,94.65,6.0]
["bitfinex","SOLUSD",1643516352208,1.45396285,94.693,94.65,6.0]
["bitfinex","SOLUSD",1643516352422,1.45396285,94.695,94.65,6.0]
["bitfinex","SOLUSD",1643516352630,1.45396285,94.696,94.65,6.0]
["bitfinex","SOLUSD",1643516352828,0.25,94.695,94.64,15.34]
["bitfinex","SOLUSD",1643516353029,6.0,94.686,94.641,24.5392]
["bitfinex","SOLUSD",1643516353429,0.25,94.685,94.641,24.5392]
["bitfinex","SOLUSD",1643516354533,0.25,94.685,94.651,6.0]
["bitfinex","SOLUSD",1643516354833,0.25,94.697,94.66,15.34]
["bitfinex","SOLUSD",1643516355032,0.25,94.697,94.65,15.34]
["bitfinex","SOLUSD",1643516355236,0.25,94.697,94.623,24.9755]
["bitfinex","SOLUSD",1643516355437,6.0,94.688,94.64,15.34]
["bitfinex","SOLUSD",1643516355635,6.0,94.687,94.623,24.9755]
["bitfinex","SOLUSD",1643516355835,31.0384,94.687,94.623,24.9755]
["bitfinex","SOLUSD",1643516356036,31.0384,94.687,94.63,15.34]
["bitfinex","SOLUSD",1643516356437,6.0,94.684,94.63,15.34]
["bitfinex","SOLUSD",1643516356636,6.0,94.677,94.63,15.34]
["bitfinex","SOLUSD",1643516356938,0.25,94.676,94.63,15.34]
["bitfinex","SOLUSD",1643516357140,0.25,94.676,94.631,1.56782732]
["bitfinex","SOLUSD",1643516357535,0.25,94.676,94.632,1.31782732]
["bitfinex","SOLUSD",1643516358036,0.25,94.676,94.633,0.25]
["bitfinex","SOLUSD",1643516358239,1.45396285,94.701,94.633,0.25]
["bitfinex","SOLUSD",1643516358240,0.25,94.7,94.633,0.25]
["bitfinex","SOLUSD",1643516358940,0.25,94.703,94.633,0.25]
["bitfinex","SOLUSD",1643516359139,6.0,94.695,94.633,0.25]
["bitfinex","SOLUSD",1643516359338,23.2784,94.694,94.633,0.25]
["bitfinex","SOLUSD",1643516360438,23.2784,94.694,94.634,1.31782732]
["bitfinex","SOLUSD",1643516360840,23.2784,94.694,94.635,0.25]
["bitfinex","SOLUSD",1643516361038,23.2784,94.694,94.64,15.34]
["bitfinex","SOLUSD",1643516361442,23.2784,94.694,94.641,0.25]
["bitfinex","SOLUSD",1643516361839,23.2784,94.694,94.641,25.0141]
["bitfinex","SOLUSD",1643516362443,23.2784,94.694,94.642,105.4]
["bitfinex","SOLUSD",1643516362743,23.2784,94.694,94.643,1.31782732]
["bitfinex","SOLUSD",1643516362943,23.2784,94.694,94.643,1.56782732]
["bitfinex","SOLUSD",1643516363567,23.2784,94.694,94.644,1.31782732]
["bitfinex","SOLUSD",1643516363947,0.25,94.694,94.645,0.25]
["bitfinex","SOLUSD",1643516364346,23.4966,94.713,94.645,0.22461894]
["bitfinex","SOLUSD",1643516365744,0.25,94.712,94.645,0.22461894]
["bitfinex","SOLUSD",1643516366149,0.25,94.712,94.646,1.31782732]
["bitfinex","SOLUSD",1643516366346,0.25,94.712,94.65,15.34]
["bitfinex","SOLUSD",1643516366751,0.25,94.712,94.651,1.56782732]
["bitfinex","SOLUSD",1643516366949,0.25,94.712,94.651,106.96782732]
["bitfinex","SOLUSD",1643516367150,0.25,94.712,94.652,130.90922732]
["bitfinex","SOLUSD",1643516367349,0.25,94.712,94.653,0.25]
["bitfinex","SOLUSD",1643516367548,0.25,94.712,94.653,1.56782732]
["bitfinex","SOLUSD",1643516367948,0.25,94.712,94.654,1.31782732]
["bitfinex","SOLUSD",1643516368349,0.25,94.712,94.655,0.25]
["bitfinex","SOLUSD",1643516368548,0.25,94.712,94.67,15.34]
["bitfinex","SOLUSD",1643516369551,0.25,94.713,94.67,15.34]
["bitfinex","SOLUSD",1643516369755,6.0,94.727,94.671,24.3889]
["bitfinex","SOLUSD",1643516369951,6.25,94.726,94.671,24.3889]
["bitfinex","SOLUSD",1643516370352,22.6278,94.725,94.671,24.3889]
["bitfinex","SOLUSD",1643516370752,6.0,94.733,94.672,105.4]
["bitfinex","SOLUSD",1643516370952,1.45396285,94.749,94.682,111.4]
["bitfinex","SOLUSD",1643516371176,1.45396285,94.755,94.691,105.4]
["bitfinex","SOLUSD",1643516371376,1.45396285,94.755,94.69,15.34]
["bitfinex","SOLUSD",1643516371576,1.45396285,94.755,94.691,0.25]
["bitfinex","SOLUSD",1643516371777,6.0,94.745,94.691,0.25]
["bitfinex","SOLUSD",1643516372176,6.25,94.744,94.691,0.25]
["bitfinex","SOLUSD",1643516372477,42.69406644,94.754,94.692,1.31782732]
["bitfinex","SOLUSD",1643516372876,42.69406644,94.754,94.702,6.0]
["bitfinex","SOLUSD",1643516373676,0.25,94.753,94.702,6.0]
["bitfinex","SOLUSD",1643516374176,0.25,94.753,94.7,15.34]
["bitfinex","SOLUSD",1643516374479,1.70396285,94.772,94.701,0.25]
["bitfinex","SOLUSD",1643516374677,6.0,94.763,94.701,0.25]
["bitfinex","SOLUSD",1643516374877,6.25,94.762,94.701,0.25]
["bitfinex","SOLUSD",1643516375078,6.0,94.752,94.701,0.25]
["bitfinex","SOLUSD",1643516375277,0.25,94.751,94.701,0.25]
["bitfinex","SOLUSD",1643516375481,6.25,94.751,94.701,105.65]
["bitfinex","SOLUSD",1643516375679,6.0,94.75,94.701,105.65]
["bitfinex","SOLUSD",1643516375878,6.0,94.741,94.701,0.25]
["bitfinex","SOLUSD",1643516376279,0.25,94.74,94.701,0.25]
["bitfinex","SOLUSD",1643516377380,0.25,94.749,94.701,0.25]
["bitfinex","SOLUSD",1643516378585,0.25,94.749,94.71,6.0]
["bitfinex","SOLUSD",1643516379185,0.25,94.749,94.711,6.0]
["bitfinex","SOLUSD",1643516379388,0.25,94.749,94.71,21.34]
["bitfinex","SOLUSD",1643516380890,0.25,94.759,94.71,21.34]
["bitfinex","SOLUSD",1643516383691,0.25,94.759,94.711,105.4]
["bitfinex","SOLUSD",1643516383894,0.25,94.777,94.713,105.4]
["bitfinex","SOLUSD",1643516384093,0.25,94.777,94.721,105.4]
["bitfinex","SOLUSD",1643516384292,23.8264,94.787,94.723,6.0]
["bitfinex","SOLUSD",1643516384492,23.8264,94.787,94.731,6.0]
["bitfinex","SOLUSD",1643516384493,43.30645875,94.786,94.731,6.0]
["bitfinex","SOLUSD",1643516384696,43.30645875,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643516384697,43.30645875,94.786,94.73,15.34]
["bitfinex","SOLUSD",1643516384892,43.30645875,94.786,94.731,6.25]
["bitfinex","SOLUSD",1643516385093,43.30645875,94.786,94.732,22.8911]
["bitfinex","SOLUSD",1643516386593,43.30645875,94.786,94.73,15.34]
["bitfinex","SOLUSD",1643516386995,6.0,94.776,94.73,15.34]
["bitfinex","SOLUSD",1643516388095,0.25,94.775,94.73,15.34]
["bitfinex","SOLUSD",1643516396003,6.0,94.774,94.73,15.34]
["bitfinex","SOLUSD",1643516396202,6.0,94.774,94.731,0.25]
["bitfinex","SOLUSD",1643516396602,6.0,94.776,94.73,15.34]
["bitfinex","SOLUSD",1643516397404,6.0,94.774,94.73,15.34]
["bitfinex","SOLUSD",1643516397605,24.5329,94.775,94.73,15.34]
["bitfinex","SOLUSD",1643516399006,24.5329,94.775,94.71,15.34]
["bitfinex","SOLUSD",1643516399007,6.0,94.765,94.71,15.34]
["bitfinex","SOLUSD",1643516399210,14.227911,94.764,94.673,1.47015421]
["bitfinex","SOLUSD",1643516399408,22.3982083,94.756,94.66,15.34]
["bitfinex","SOLUSD",1643516399607,6.0,94.746,94.66,31.3301]
["bitfinex","SOLUSD",1643516399806,24.3778,94.745,94.66,31.3301]
["bitfinex","SOLUSD",1643516400408,24.3778,94.745,94.67,6.0]
["bitfinex","SOLUSD",1643516400607,24.3778,94.745,94.661,23.9055]
["bitfinex","SOLUSD",1643516400806,24.3778,94.745,94.661,23.6555]
["bitfinex","SOLUSD",1643516401009,24.3778,94.745,94.661,129.0555]
["bitfinex","SOLUSD",1643516401607,6.0,94.735,94.661,129.0555]
["bitfinex","SOLUSD",1643516401808,25.1092,94.734,94.661,129.0555]
["bitfinex","SOLUSD",1643516402111,25.1092,94.734,94.671,6.0]
["bitfinex","SOLUSD",1643516404214,25.1092,94.734,94.672,0.25]
["bitfinex","SOLUSD",1643516406015,0.25,94.734,94.672,0.25]
["bitfinex","SOLUSD",1643516406215,0.25,94.734,94.672,24.7974]
["bitfinex","SOLUSD",1643516406415,6.0,94.738,94.672,24.2974]
["bitfinex","SOLUSD",1643516406614,1.45396285,94.752,94.682,6.0]
["bitfinex","SOLUSD",1643516406816,25.16066285,94.755,94.682,6.0]
["bitfinex","SOLUSD",1643516407014,6.0,94.745,94.672,24.2974]
["bitfinex","SOLUSD",1643516407216,23.3484,94.744,94.672,24.2974]
["bitfinex","SOLUSD",1643516407415,29.3484,94.744,94.672,24.2974]
["bitfinex","SOLUSD",1643516407616,6.0,94.734,94.68,15.34]
["bitfinex","SOLUSD",1643516407818,0.25,94.733,94.68,15.34]
["bitfinex","SOLUSD",1643516408418,23.7658,94.733,94.68,15.34]
["bitfinex","SOLUSD",1643516408618,6.0,94.723,94.68,15.34]
["bitfinex","SOLUSD",1643516408818,0.25,94.722,94.68,15.34]
["bitfinex","SOLUSD",1643516409021,6.0,94.715,94.68,15.34]
["bitfinex","SOLUSD",1643516409419,0.25,94.714,94.68,15.34]
["bitfinex","SOLUSD",1643516410423,0.25,94.732,94.68,15.34]
["bitfinex","SOLUSD",1643516413554,23.9646,94.741,94.68,15.34]
["bitfinex","SOLUSD",1643516416055,0.25,94.741,94.69,6.0]
["bitfinex","SOLUSD",1643516416257,0.25,94.751,94.69,33.19]
["bitfinex","SOLUSD",1643516416456,0.25,94.751,94.69,27.19]
["bitfinex","SOLUSD",1643516416657,0.25,94.754,94.7,6.0]
["bitfinex","SOLUSD",1643516416867,0.25,94.757,94.7,6.0]
["bitfinex","SOLUSD",1643516417057,0.25,94.761,94.691,22.9086]
["bitfinex","SOLUSD",1643516417660,6.0,94.752,94.691,22.9086]
["bitfinex","SOLUSD",1643516417858,24.9891,94.751,94.691,22.9086]
["bitfinex","SOLUSD",1643516418458,26.44306285,94.751,94.691,22.9086]
["bitfinex","SOLUSD",1643516419460,24.9891,94.751,94.691,22.9086]
["bitfinex","SOLUSD",1643516424563,24.9891,94.751,94.701,6.0]
["bitfinex","SOLUSD",1643516424765,24.9891,94.751,94.7,6.0]
["bitfinex","SOLUSD",1643516426965,1.45396285,94.749,94.7,6.0]
["bitfinex","SOLUSD",1643516427367,0.25,94.748,94.7,6.0]
["bitfinex","SOLUSD",1643516428366,1.70396285,94.748,94.7,6.0]
["bitfinex","SOLUSD",1643516428669,1.45396285,94.749,94.7,6.0]
["bitfinex","SOLUSD",1643516428867,0.25,94.747,94.7,6.0]
["bitfinex","SOLUSD",1643516429066,0.25,94.747,94.69,15.34]
["bitfinex","SOLUSD",1643516429268,6.0,94.739,94.69,15.34]
["bitfinex","SOLUSD",1643516429468,22.63,94.738,94.666,23.7888]
["bitfinex","SOLUSD",1643516429670,6.0,94.736,94.666,23.7888]
["bitfinex","SOLUSD",1643516429868,0.25,94.735,94.666,23.7888]
["bitfinex","SOLUSD",1643516430070,31.41134917,94.727,94.666,23.7888]
["bitfinex","SOLUSD",1643516430268,0.25,94.726,94.666,23.7888]
["bitfinex","SOLUSD",1643516430869,22.8209,94.726,94.67,15.34]
["bitfinex","SOLUSD",1643516433170,6.0,94.716,94.67,15.34]
["bitfinex","SOLUSD",1643516433372,0.25,94.715,94.67,15.34]
["bitfinex","SOLUSD",1643516434470,0.25,94.725,94.67,15.34]
["bitfinex","SOLUSD",1643516436573,1.45396285,94.724,94.67,15.34]
["bitfinex","SOLUSD",1643516436776,6.0,94.716,94.67,15.34]
["bitfinex","SOLUSD",1643516436972,6.0,94.716,94.643,1.3119459]
["bitfinex","SOLUSD",1643516436973,6.0,94.714,94.65,15.34]
["bitfinex","SOLUSD",1643516437374,6.0,94.705,94.65,15.34]
["bitfinex","SOLUSD",1643516437773,0.25,94.704,94.65,15.34]
["bitfinex","SOLUSD",1643516438806,0.25,94.714,94.65,15.34]
["bitfinex","SOLUSD",1643516439009,6.0,94.705,94.65,15.34]
["bitfinex","SOLUSD",1643516439207,23.2659,94.704,94.65,15.34]
["bitfinex","SOLUSD",1643516439504,23.5159,94.704,94.65,15.34]
["bitfinex","SOLUSD",1643516444410,6.0,94.694,94.65,15.34]
["bitfinex","SOLUSD",1643516444812,0.25,94.693,94.65,15.34]
["bitfinex","SOLUSD",1643516445814,0.25,94.693,94.66,6.0]
["bitfinex","SOLUSD",1643516446015,0.25,94.693,94.66,33.35]
["bitfinex","SOLUSD",1643516446313,0.25,94.703,94.661,1.3119459]
["bitfinex","SOLUSD",1643516446514,0.25,94.703,94.661,7.3119459]
["bitfinex","SOLUSD",1643516446715,0.25,94.725,94.661,7.3119459]
["bitfinex","SOLUSD",1643516447112,0.25,94.725,94.662,23.1624]
["bitfinex","SOLUSD",1643516447713,6.0,94.716,94.662,23.1624]
["bitfinex","SOLUSD",1643516447915,0.25,94.715,94.662,23.1624]
["bitfinex","SOLUSD",1643516451116,6.25,94.715,94.662,23.1624]
["bitfinex","SOLUSD",1643516451318,0.25,94.714,94.662,23.1624]
["bitfinex","SOLUSD",1643516451518,0.25,94.724,94.662,23.1624]
["bitfinex","SOLUSD",1643516453019,0.25,94.724,94.672,6.0]
["bitfinex","SOLUSD",1643516455420,0.25,94.724,94.662,23.1624]
["bitfinex","SOLUSD",1643516455620,6.0,94.715,94.662,23.1624]
["bitfinex","SOLUSD",1643516455820,0.25,94.714,94.662,23.1624]
["bitfinex","SOLUSD",1643516457024,0.25,94.714,94.672,6.0]
["bitfinex","SOLUSD",1643516457423,0.25,94.724,94.672,6.0]
["bitfinex","SOLUSD",1643516458026,1.1491344,94.713,94.669,13.44]
["bitfinex","SOLUSD",1643516458427,0.25,94.712,94.662,23.1624]
["bitfinex","SOLUSD",1643516458628,0.25,94.712,94.662,39.2241]
["bitfinex","SOLUSD",1643516459126,0.25,94.712,94.672,6.0]
["bitfinex","SOLUSD",1643516459828,1.1491344,94.713,94.672,6.0]
["bitfinex","SOLUSD",1643516460128,1.1491344,94.713,94.67,120.74]
["bitfinex","SOLUSD",1643516460329,0.25,94.712,94.67,120.74]
["bitfinex","SOLUSD",1643516460527,0.25,94.712,94.68,6.0]
["bitfinex","SOLUSD",1643516460730,1.1491344,94.713,94.68,6.0]
["bitfinex","SOLUSD",1643516460929,0.25,94.712,94.68,6.0]
["bitfinex","SOLUSD",1643516461129,0.25,94.712,94.681,22.8361]
["bitfinex","SOLUSD",1643516463030,1.1486963,94.711,94.681,22.8361]
["bitfinex","SOLUSD",1643516463430,0.25,94.71,94.681,22.8361]
["bitfinex","SOLUSD",1643516468140,1.14825819,94.709,94.681,22.8361]
["bitfinex","SOLUSD",1643516468339,0.25,94.708,94.681,22.8361]
["bitfinex","SOLUSD",1643516473060,1.14782005,94.707,94.681,22.8361]
["bitfinex","SOLUSD",1643516473262,0.25,94.706,94.681,22.8361]
["bitfinex","SOLUSD",1643516473462,0.25,94.706,94.67,15.34]
["bitfinex","SOLUSD",1643516473862,0.25,94.706,94.67,16.65195124]
["bitfinex","SOLUSD",1643516474065,0.25,94.706,94.671,23.4123]
["bitfinex","SOLUSD",1643516474762,1.14782005,94.707,94.672,0.25]
["bitfinex","SOLUSD",1643516478163,1.45396285,94.736,94.672,0.25]
["bitfinex","SOLUSD",1643516478363,0.25,94.735,94.672,0.25]
["bitfinex","SOLUSD",1643516478564,6.0,94.727,94.672,0.25]
["bitfinex","SOLUSD",1643516478764,0.25,94.726,94.672,0.25]
["bitfinex","SOLUSD",1643516478966,0.25,94.726,94.681,6.0]
["bitfinex","SOLUSD",1643516480870,0.25,94.726,94.682,6.0]
["bitfinex","SOLUSD",1643516481172,6.0,94.727,94.682,6.0]
["bitfinex","SOLUSD",1643516483075,1.15198157,94.726,94.682,6.0]
["bitfinex","SOLUSD",1643516483276,0.25,94.725,94.672,105.65]
["bitfinex","SOLUSD",1643516484880,1.45396285,94.737,94.673,39.0]
["bitfinex","SOLUSD",1643516485079,0.08956394,107.9,94.683,111.4]
["bitfinex","SOLUSD",1643516485080,1.45396285,94.752,94.683,111.4]
["bitfinex","SOLUSD",1643516485283,1.45396285,94.773,94.691,105.4]
["bitfinex","SOLUSD",1643516485482,1.45396285,94.773,94.697,1.47015421]
["bitfinex","SOLUSD",1643516485683,1.45396285,94.781,94.71,15.34]
["bitfinex","SOLUSD",1643516485884,1.2363427,94.783,94.711,128.8722]
["bitfinex","SOLUSD",1643516486085,1.2363427,94.783,94.721,111.4]
["bitfinex","SOLUSD",1643516486286,0.25,94.782,94.722,23.4722]
["bitfinex","SOLUSD",1643516486484,0.25,94.782,94.723,105.4]
["bitfinex","SOLUSD",1643516486685,0.25,94.782,94.732,6.0]
["bitfinex","SOLUSD",1643516486886,0.25,94.784,94.733,6.0]
["bitfinex","SOLUSD",1643516487285,0.25,94.784,94.722,24.78415124]
["bitfinex","SOLUSD",1643516487484,0.25,94.784,94.724,0.25]
["bitfinex","SOLUSD",1643516487684,0.25,94.784,94.722,24.78415124]
["bitfinex","SOLUSD",1643516487887,0.25,94.784,94.722,1.56195124]
["bitfinex","SOLUSD",1643516488084,20.28158712,94.774,94.722,1.56195124]
["bitfinex","SOLUSD",1643516488286,23.9319,94.773,94.722,1.56195124]
["bitfinex","SOLUSD",1643516488884,23.71447032,94.773,94.722,1.56195124]
["bitfinex","SOLUSD",1643516491412,23.71447032,94.773,94.722,1.31195124]
["bitfinex","SOLUSD",1643516491615,23.71447032,94.773,94.72,15.34]
["bitfinex","SOLUSD",1643516492614,23.71447032,94.773,94.721,1.31195124]
["bitfinex","SOLUSD",1643516493017,23.71447032,94.773,94.722,23.8929]
["bitfinex","SOLUSD",1643516493415,23.71447032,94.773,94.723,1.31195124]
["bitfinex","SOLUSD",1643516498620,49.15660431,94.773,94.723,1.31195124]
["bitfinex","SOLUSD",1643516499221,23.71447032,94.773,94.723,1.31195124]
["bitfinex","SOLUSD",1643516500223,39.67624037,94.772,94.723,1.31195124]
["bitfinex","SOLUSD",1643516500525,0.25,94.771,94.723,1.31195124]
["bitfinex","SOLUSD",1643516501526,0.25,94.772,94.723,1.31195124]
["bitfinex","SOLUSD",1643516507832,0.25,94.772,94.724,0.25]
["bitfinex","SOLUSD",1643516508236,0.25,94.772,94.725,1.31195124]
["bitfinex","SOLUSD",1643516508632,0.25,94.772,94.726,0.25]
["bitfinex","SOLUSD",1643516508833,0.25,94.772,94.73,15.34]
["bitfinex","SOLUSD",1643516511336,0.25,94.781,94.73,15.34]
["bitfinex","SOLUSD",1643516511534,6.0,94.782,94.73,15.34]
["bitfinex","SOLUSD",1643516512134,23.1386,94.791,94.73,15.34]
["bitfinex","SOLUSD",1643516512135,6.0,94.781,94.73,15.34]
["bitfinex","SOLUSD",1643516512536,6.0,94.781,94.74,6.0]
["bitfinex","SOLUSD",1643516512737,0.25,94.78,94.74,6.0]
["bitfinex","SOLUSD",1643516516042,0.25,94.78,94.73,15.34]
["bitfinex","SOLUSD",1643516525976,0.25,94.78,94.731,1.31195124]
["bitfinex","SOLUSD",1643516526176,0.25,94.78,94.741,6.0]
["bitfinex","SOLUSD",1643516526379,0.25,94.79,94.742,23.7724]
["bitfinex","SOLUSD",1643516527976,0.25,94.79,94.742,25.08435124]
["bitfinex","SOLUSD",1643516531483,3.00208256,94.822,94.743,105.4]
["bitfinex","SOLUSD",1643516531679,15.8736118,94.87,94.743,105.4]
["bitfinex","SOLUSD",1643516531680,2.90208256,94.838,94.752,6.0]
["bitfinex","SOLUSD",1643516531879,2.90208256,94.843,94.76,15.34]
["bitfinex","SOLUSD",1643516532079,6.0,94.833,94.77,21.34]
["bitfinex","SOLUSD",1643516532480,6.0,94.833,94.771,1.31195124]
["bitfinex","SOLUSD",1643516532681,6.0,94.83,94.771,1.31195124]
["bitfinex","SOLUSD",1643516532881,6.0,94.83,94.781,6.0]
["bitfinex","SOLUSD",1643516533581,6.0,94.83,94.78,21.34]
["bitfinex","SOLUSD",1643516533983,6.0,94.83,94.78,15.34]
["bitfinex","SOLUSD",1643516534182,6.0,94.822,94.78,15.34]
["bitfinex","SOLUSD",1643516534582,38.15871678,94.821,94.78,15.34]
["bitfinex","SOLUSD",1643516534782,0.25,94.82,94.78,15.34]
["bitfinex","SOLUSD",1643516534985,23.7231,94.82,94.78,15.34]
["bitfinex","SOLUSD",1643516535383,23.4731,94.82,94.78,15.34]
["bitfinex","SOLUSD",1643516536383,37.03025258,94.819,94.78,15.34]
["bitfinex","SOLUSD",1643516538789,37.03025258,94.819,94.78,20.459434]
["bitfinex","SOLUSD",1643516539591,6.0,94.809,94.78,20.459434]
["bitfinex","SOLUSD",1643516540192,0.25,94.81,94.78,20.459434]
["bitfinex","SOLUSD",1643516540992,37.03025258,94.819,94.78,20.459434]
["bitfinex","SOLUSD",1643516541892,37.03025258,94.819,94.78,15.34]
["bitfinex","SOLUSD",1643516543495,6.0,94.809,94.78,15.34]
["bitfinex","SOLUSD",1643516548708,37.03025258,94.819,94.78,15.34]
["bitfinex","SOLUSD",1643516549505,23.7231,94.82,94.78,15.34]
["bitfinex","SOLUSD",1643516550304,0.2,94.833,94.78,15.34]
["bitfinex","SOLUSD",1643516550504,6.0,94.848,94.781,24.04441059]
["bitfinex","SOLUSD",1643516550903,6.0,94.847,94.781,22.7319]
["bitfinex","SOLUSD",1643516551127,6.2,94.847,94.791,6.0]
["bitfinex","SOLUSD",1643516551332,6.0,94.847,94.791,6.0]
["bitfinex","SOLUSD",1643516551530,6.0,94.847,94.8,6.0]
["bitfinex","SOLUSD",1643516552629,6.0,94.847,94.792,24.0274]
["bitfinex","SOLUSD",1643516552829,23.1007,94.846,94.792,24.0274]
["bitfinex","SOLUSD",1643516553030,6.0,94.836,94.792,24.0274]
["bitfinex","SOLUSD",1643516553630,6.0,94.836,94.792,25.33991059]
["bitfinex","SOLUSD",1643516554034,6.0,94.836,94.792,24.0274]
["bitfinex","SOLUSD",1643516561538,6.0,94.836,94.802,6.0]
["bitfinex","SOLUSD",1643516561940,0.884953,94.836,94.792,24.0274]
["bitfinex","SOLUSD",1643516562141,0.25,94.84,94.792,24.0274]
["bitfinex","SOLUSD",1643516562338,22.8007,94.846,94.792,24.0274]
["bitfinex","SOLUSD",1643516562637,22.8007,94.846,94.793,0.1]
["bitfinex","SOLUSD",1643516563338,6.0,94.836,94.793,0.1]
["bitfinex","SOLUSD",1643516564742,24.5983,94.835,94.793,0.1]
["bitfinex","SOLUSD",1643516565340,6.0,94.836,94.793,0.1]
["bitfinex","SOLUSD",1643516565541,0.25,94.84,94.793,0.1]
["bitfinex","SOLUSD",1643516565940,6.0,94.848,94.793,0.1]
["bitfinex","SOLUSD",1643516567944,6.0,94.84,94.793,0.1]
["bitfinex","SOLUSD",1643516568345,6.25,94.84,94.793,0.1]
["bitfinex","SOLUSD",1643516577056,6.0,94.839,94.793,0.1]
["bitfinex","SOLUSD",1643516577258,6.0,94.83,94.793,0.1]
["bitfinex","SOLUSD",1643516577456,0.3,94.838,94.793,0.1]
["bitfinex","SOLUSD",1643516577656,6.25,94.839,94.793,0.1]
["bitfinex","SOLUSD",1643516577657,0.25,94.829,94.793,0.1]
["bitfinex","SOLUSD",1643516577960,6.25,94.839,94.793,0.1]
["bitfinex","SOLUSD",1643516579966,6.25,94.839,94.794,1.31251059]
["bitfinex","SOLUSD",1643516580564,6.25,94.839,94.793,0.1]
["bitfinex","SOLUSD",1643516586590,6.25,94.839,94.793,105.5]
["bitfinex","SOLUSD",1643516586793,6.25,94.839,94.802,6.0]
["bitfinex","SOLUSD",1643516586990,6.25,94.839,94.803,6.0]
["bitfinex","SOLUSD",1643516587191,6.25,94.839,94.803,6.1]
["bitfinex","SOLUSD",1643516587392,6.25,94.839,94.803,6.0]
["bitfinex","SOLUSD",1643516588195,6.25,94.839,94.81,15.34]
["bitfinex","SOLUSD",1643516588394,6.0,94.839,94.811,0.1]
["bitfinex","SOLUSD",1643516588594,6.0,94.858,94.811,0.1]
["bitfinex","SOLUSD",1643516588797,6.0,94.858,94.811,24.2858]
["bitfinex","SOLUSD",1643516588995,6.0466118,94.87,94.812,0.1]
["bitfinex","SOLUSD",1643516589494,0.0466118,94.87,94.812,0.1]
["bitfinex","SOLUSD",1643516589795,6.0,94.86,94.812,0.1]
["bitfinex","SOLUSD",1643516590399,0.25,94.859,94.812,0.1]
["bitfinex","SOLUSD",1643516590596,0.0466118,94.87,94.812,0.1]
["bitfinex","SOLUSD",1643516590997,6.0,94.866,94.812,0.1]
["bitfinex","SOLUSD",1643516591496,6.0,94.866,94.812,0.35]
["bitfinex","SOLUSD",1643516591897,0.25,94.865,94.812,0.35]
["bitfinex","SOLUSD",1643516592096,6.25,94.865,94.812,0.35]
["bitfinex","SOLUSD",1643516592297,22.20634055,94.864,94.812,0.35]
["bitfinex","SOLUSD",1643516592497,0.4,94.863,94.812,0.35]
["bitfinex","SOLUSD",1643516592699,6.0,94.854,94.812,0.35]
["bitfinex","SOLUSD",1643516592997,0.25,94.853,94.812,0.35]
["bitfinex","SOLUSD",1643516594198,0.25,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516600706,6.0,94.854,94.812,0.35]
["bitfinex","SOLUSD",1643516606517,6.0,94.854,94.812,0.1]
["bitfinex","SOLUSD",1643516606714,0.25,94.853,94.812,0.35]
["bitfinex","SOLUSD",1643516608117,0.25,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516609122,6.0,94.854,94.812,0.1]
["bitfinex","SOLUSD",1643516613146,0.25,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516616948,6.0,94.851,94.812,0.1]
["bitfinex","SOLUSD",1643516617149,6.0,94.843,94.812,0.1]
["bitfinex","SOLUSD",1643516617351,0.25,94.842,94.812,0.1]
["bitfinex","SOLUSD",1643516617650,0.25,94.842,94.813,1.31251059]
["bitfinex","SOLUSD",1643516617854,0.25,94.842,94.812,0.1]
["bitfinex","SOLUSD",1643516630568,0.25,94.842,94.813,1.31235635]
["bitfinex","SOLUSD",1643516630966,0.55,94.852,94.813,1.31235635]
["bitfinex","SOLUSD",1643516634871,0.55,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516635572,0.3,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516635770,0.55,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516635972,23.4916,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516637402,0.25,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516638375,23.4916,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516638575,0.25,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516638974,22.7416,94.853,94.812,0.1]
["bitfinex","SOLUSD",1643516639174,0.25,94.852,94.812,0.35]
["bitfinex","SOLUSD",1643516640577,0.25,94.852,94.812,0.1]
["bitfinex","SOLUSD",1643516640778,0.25,94.852,94.812,0.35]
["bitfinex","SOLUSD",1643516640980,0.25,94.852,94.812,0.25]
["bitfinex","SOLUSD",1643516641579,0.25,94.852,94.811,24.1858]
["bitfinex","SOLUSD",1643516644782,0.25,94.852,94.811,25.49815635]
["bitfinex","SOLUSD",1643516645405,0.25,94.852,94.812,0.25]
["bitfinex","SOLUSD",1643516647209,0.25,94.852,94.811,24.1858]
["bitfinex","SOLUSD",1643516649311,18.2416,94.853,94.811,24.1858]
["bitfinex","SOLUSD",1643516649512,0.25,94.852,94.811,24.1858]
["bitfinex","SOLUSD",1643516649711,0.25,94.852,94.812,0.25]
["bitfinex","SOLUSD",1643516651115,0.25,94.852,94.811,24.1858]
["bitfinex","SOLUSD",1643516651312,0.25,94.852,94.81,15.34]
["bitfinex","SOLUSD",1643516656724,18.2416,94.853,94.81,15.34]
["bitfinex","SOLUSD",1643516656924,18.2416,94.853,94.811,0.25]
["bitfinex","SOLUSD",1643516657927,18.2416,94.853,94.81,15.34]
["bitfinex","SOLUSD",1643516658123,0.25,94.852,94.811,0.25]
["bitfinex","SOLUSD",1643516659123,0.25,94.852,94.81,15.34]
["bitfinex","SOLUSD",1643516661429,6.0,94.843,94.81,15.34]
["bitfinex","SOLUSD",1643516661628,6.0,94.843,94.79,15.34]
["bitfinex","SOLUSD",1643516661827,0.25,94.842,94.79,15.34]
["bitfinex","SOLUSD",1643516662027,6.25,94.842,94.79,15.34]
["bitfinex","SOLUSD",1643516662430,24.9972,94.841,94.79,15.34]
["bitfinex","SOLUSD",1643516662834,0.25,94.84,94.79,15.34]
["bitfinex","SOLUSD",1643516663038,6.0,94.831,94.773,1.46391608]
["bitfinex","SOLUSD",1643516663234,6.0,94.831,94.77,15.34]
["bitfinex","SOLUSD",1643516663435,0.25,94.83,94.76,15.34]
["bitfinex","SOLUSD",1643516663663,1.46533179,94.829,94.76,15.34]
["bitfinex","SOLUSD",1643516663864,1.71533179,94.828,94.76,15.34]
["bitfinex","SOLUSD",1643516664167,6.0,94.818,94.76,15.34]
["bitfinex","SOLUSD",1643516664364,0.25,94.817,94.76,15.34]
["bitfinex","SOLUSD",1643516665168,1.46533179,94.837,94.761,1.31235635]
["bitfinex","SOLUSD",1643516665366,24.9972,94.841,94.77,6.0]
["bitfinex","SOLUSD",1643516665572,24.9972,94.841,94.78,17.1771635]
["bitfinex","SOLUSD",1643516665766,24.9972,94.841,94.781,23.296]
["bitfinex","SOLUSD",1643516665966,181.79682298,94.873,94.79,6.0]
["bitfinex","SOLUSD",1643516665967,0.1,94.861,94.79,6.0]
["bitfinex","SOLUSD",1643516666167,42.38079893,94.85,94.8,15.34]
["bitfinex","SOLUSD",1643516666568,20.141859,94.849,94.758,1.46391608]
["bitfinex","SOLUSD",1643516666768,1.46533179,94.845,94.76,15.34]
["bitfinex","SOLUSD",1643516666969,6.0,94.84,94.76,15.34]
["bitfinex","SOLUSD",1643516667368,107.11533179,94.839,94.76,15.34]
["bitfinex","SOLUSD",1643516667569,6.0,94.83,94.76,15.34]
["bitfinex","SOLUSD",1643516667771,0.25,94.829,94.76,15.34]
["bitfinex","SOLUSD",1643516668170,6.0,94.83,94.761,0.25]
["bitfinex","SOLUSD",1643516668369,105.4,94.839,94.761,1.56235635]
["bitfinex","SOLUSD",1643516668571,6.0,94.83,94.761,1.56235635]
["bitfinex","SOLUSD",1643516669072,6.0,94.83,94.761,0.25]
["bitfinex","SOLUSD",1643516669671,0.25,94.829,94.761,0.25]
["bitfinex","SOLUSD",1643516670871,0.25,94.829,94.761,1.56235635]
["bitfinex","SOLUSD",1643516671574,0.25,94.829,94.76,15.34]
["bitfinex","SOLUSD",1643516673281,0.25,94.829,94.74,15.34]
["bitfinex","SOLUSD",1643516673480,0.25,94.829,94.74,21.34]
["bitfinex","SOLUSD",1643516673681,0.25,94.829,94.741,1.56235635]
["bitfinex","SOLUSD",1643516674076,0.25,94.829,94.742,1.31235635]
["bitfinex","SOLUSD",1643516674275,0.25,94.829,94.743,0.25]
["bitfinex","SOLUSD",1643516674679,0.25,94.829,94.744,1.31235635]
["bitfinex","SOLUSD",1643516674982,0.25,94.829,94.745,0.25]
["bitfinex","SOLUSD",1643516675478,0.25,94.829,94.746,1.31235635]
["bitfinex","SOLUSD",1643516675880,0.25,94.829,94.747,0.25]
["bitfinex","SOLUSD",1643516676078,23.34,94.829,94.747,0.25]
["bitfinex","SOLUSD",1643516676277,23.34,94.829,94.748,1.31235635]
["bitfinex","SOLUSD",1643516676577,24.47584968,94.819,94.74,21.34]
["bitfinex","SOLUSD",1643516676777,24.9698,94.818,94.74,21.34]
["bitfinex","SOLUSD",1643516676978,6.0,94.81,94.74,21.34]
["bitfinex","SOLUSD",1643516677278,0.25,94.809,94.74,21.34]
["bitfinex","SOLUSD",1643516677877,0.25,94.809,94.741,0.25]
["bitfinex","SOLUSD",1643516678077,0.25,94.809,94.741,1.56235635]
["bitfinex","SOLUSD",1643516678278,0.25,94.809,94.742,1.31235635]
["bitfinex","SOLUSD",1643516678679,0.25,94.809,94.743,22.8485]
["bitfinex","SOLUSD",1643516679082,0.25,94.809,94.744,1.31235635]
["bitfinex","SOLUSD",1643516679284,0.25,94.809,94.745,0.25]
["bitfinex","SOLUSD",1643516679581,0.25,94.809,94.76,15.34]
["bitfinex","SOLUSD",1643516679782,6.0,94.81,94.761,0.25]
["bitfinex","SOLUSD",1643516679982,6.0,94.81,94.761,1.56235635]
["bitfinex","SOLUSD",1643516681184,0.25,94.809,94.761,1.56235635]
["bitfinex","SOLUSD",1643516683513,0.25,94.809,94.761,1.31235635]
["bitfinex","SOLUSD",1643516684511,0.25,94.809,94.76,15.34]
["bitfinex","SOLUSD",1643516684910,0.25,94.809,94.761,0.25]
["bitfinex","SOLUSD",1643516685111,0.25,94.809,94.76,15.34]
["bitfinex","SOLUSD",1643516687116,0.25,94.809,94.761,1.31235635]
["bitfinex","SOLUSD",1643516687316,0.25,94.809,94.762,0.25]
["bitfinex","SOLUSD",1643516687717,0.25,94.809,94.763,1.31235635]
["bitfinex","SOLUSD",1643516687916,0.25,94.809,94.764,0.25]
["bitfinex","SOLUSD",1643516688916,0.25,94.809,94.765,1.31235635]
["bitfinex","SOLUSD",1643516689118,0.25,94.809,94.77,15.34]
["bitfinex","SOLUSD",1643516709839,0.25,94.819,94.77,15.34]
["bitfinex","SOLUSD",1643516710540,0.1,94.868,94.77,15.34]
["bitfinex","SOLUSD",1643516710541,1.46533179,94.829,94.77,27.27]
["bitfinex","SOLUSD",1643516710740,1.46533179,94.835,94.78,6.0]
["bitfinex","SOLUSD",1643516711039,1.46533179,94.844,94.79,15.34]
["bitfinex","SOLUSD",1643516711239,1.46533179,94.85,94.79,26.17]
["bitfinex","SOLUSD",1643516711440,1.46533179,94.852,94.791,0.25]
["bitfinex","SOLUSD",1643516711739,38.78117985,94.857,94.791,0.25]
["bitfinex","SOLUSD",1643516711943,0.25,94.851,94.791,0.25]
["bitfinex","SOLUSD",1643516712139,0.25,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643516713639,23.1395,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643516714640,0.25,94.856,94.792,1.31235635]
["bitfinex","SOLUSD",1643516714840,23.1134,94.856,94.793,0.25]
["bitfinex","SOLUSD",1643516715041,23.1134,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643516717444,23.1134,94.856,94.791,1.56235635]
["bitfinex","SOLUSD",1643516717642,0.25,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643516717843,0.0466118,94.87,94.791,0.25]
["bitfinex","SOLUSD",1643516717844,0.25,94.862,94.791,0.25]
["bitfinex","SOLUSD",1643516718043,6.0,94.86,94.791,0.25]
["bitfinex","SOLUSD",1643516718545,42.44521021,94.859,94.791,0.25]
["bitfinex","SOLUSD",1643516719145,65.98231021,94.859,94.791,0.25]
["bitfinex","SOLUSD",1643516724879,65.98231021,94.859,94.792,1.30941867]
["bitfinex","SOLUSD",1643516725077,65.98231021,94.859,94.791,0.25]
["bitfinex","SOLUSD",1643516728077,6.0,94.849,94.791,0.25]
["bitfinex","SOLUSD",1643516728277,0.25,94.848,94.791,0.25]
["bitfinex","SOLUSD",1643516728881,23.6493,94.848,94.791,0.25]
["bitfinex","SOLUSD",1643516729081,23.6493,94.848,94.791,1.55941867]
["bitfinex","SOLUSD",1643516729381,23.6493,94.848,94.791,1.30941867]
["bitfinex","SOLUSD",1643516729581,23.6493,94.848,94.79,15.34]
["bitfinex","SOLUSD",1643516730983,6.0,94.838,94.79,15.34]
["bitfinex","SOLUSD",1643516731387,0.25,94.837,94.79,15.34]
["bitfinex","SOLUSD",1643516736289,0.25,94.837,94.791,0.25]
["bitfinex","SOLUSD",1643516736691,6.0,94.838,94.791,0.25]
["bitfinex","SOLUSD",1643516736891,0.25,94.837,94.791,0.25]
["bitfinex","SOLUSD",1643516737089,0.25,94.837,94.79,15.34]
["bitfinex","SOLUSD",1643516738092,6.0,94.828,94.79,15.34]
["bitfinex","SOLUSD",1643516738292,0.25,94.827,94.79,15.34]
["bitfinex","SOLUSD",1643516738492,0.25,94.827,94.791,24.2017]
["bitfinex","SOLUSD",1643516739495,0.25,94.837,94.791,24.2017]
["bitfinex","SOLUSD",1643516745302,6.0,94.838,94.792,0.25]
["bitfinex","SOLUSD",1643516745501,6.0,94.842,94.801,6.0]
["bitfinex","SOLUSD",1643516745704,1.46533179,94.858,94.801,6.0]
["bitfinex","SOLUSD",1643516745901,1.46533179,94.859,94.802,30.1994]
["bitfinex","SOLUSD",1643516746104,6.0,94.849,94.812,6.0]
["bitfinex","SOLUSD",1643516746504,0.25,94.848,94.812,6.0]
["bitfinex","SOLUSD",1643516746709,0.25,94.848,94.802,23.9494]
["bitfinex","SOLUSD",1643516746905,0.25,94.849,94.802,23.9494]
["bitfinex","SOLUSD",1643516747307,6.25,94.85,94.802,23.9494]
["bitfinex","SOLUSD",1643516747510,6.0,94.84,94.802,23.9494]
["bitfinex","SOLUSD",1643516747909,0.25,94.839,94.802,23.9494]
["bitfinex","SOLUSD",1643516748908,0.25,94.846,94.802,23.9494]
["bitfinex","SOLUSD",1643516749307,0.25,94.847,94.802,23.9494]
["bitfinex","SOLUSD",1643516751414,0.25,94.847,94.79,15.34]
["bitfinex","SOLUSD",1643516751614,23.9926,94.847,94.79,15.34]
["bitfinex","SOLUSD",1643516752014,6.0,94.837,94.79,15.34]
["bitfinex","SOLUSD",1643516752416,0.25,94.836,94.79,15.34]
["bitfinex","SOLUSD",1643516753417,0.25,94.846,94.79,15.34]
["bitfinex","SOLUSD",1643516753616,0.25,94.846,94.791,0.25]
["bitfinex","SOLUSD",1643516754415,0.25,94.846,94.8,6.0]
["bitfinex","SOLUSD",1643516754616,0.25,94.846,94.8,21.34]
["bitfinex","SOLUSD",1643516754817,0.25,94.846,94.8,15.34]
["bitfinex","SOLUSD",1643516755017,0.25,94.846,94.81,6.0]
["bitfinex","SOLUSD",1643516756617,0.25,94.846,94.8,15.34]
["bitfinex","SOLUSD",1643516757118,6.0,94.837,94.8,15.34]
["bitfinex","SOLUSD",1643516757320,0.25,94.836,94.8,15.34]
["bitfinex","SOLUSD",1643516758347,0.1,94.865,94.801,106.95992786]
["bitfinex","SOLUSD",1643516758548,0.0932236,94.87,94.811,150.4]
["bitfinex","SOLUSD",1643516758745,0.0932236,94.87,94.821,105.4]
["bitfinex","SOLUSD",1643516758947,0.0028944,94.87,94.823,144.4]
["bitfinex","SOLUSD",1643516759246,0.0028944,94.87,94.834,105.4]
["bitfinex","SOLUSD",1643516759445,0.0028944,94.87,94.833,6.0]
["bitfinex","SOLUSD",1643516759446,0.0028944,94.87,94.861,105.4]
["bitfinex","SOLUSD",1643516759846,0.0028944,94.87,94.862,1.55992786]
["bitfinex","SOLUSD",1643516760246,0.0028944,94.87,94.863,1.30992786]
["bitfinex","SOLUSD",1643516760651,0.0028944,94.87,94.864,0.25]
["bitfinex","SOLUSD",1643516761048,0.0028944,94.87,94.865,1.31956006]
["bitfinex","SOLUSD",1643516761448,0.0028944,94.87,94.866,0.25]
["bitfinex","SOLUSD",1643516761847,0.0028944,94.87,94.867,1.31956006]
["bitfinex","SOLUSD",1643516762248,0.0028944,94.87,94.868,0.25]
["bitfinex","SOLUSD",1643516762748,0.0028944,94.87,94.869,1.31956006]
["bitfinex","SOLUSD",1643516763347,0.0028944,94.87,94.869,1.56956006]
["bitfinex","SOLUSD",1643516764048,6.25,94.941,94.869,1.56956006]
["bitfinex","SOLUSD",1643516764248,6.25,94.941,94.88,15.34]
["bitfinex","SOLUSD",1643516764647,6.25,94.941,94.89,6.0]
["bitfinex","SOLUSD",1643516764849,0.25,94.941,94.89,21.34]
["bitfinex","SOLUSD",1643516765248,0.35,94.95,94.89,21.34]
["bitfinex","SOLUSD",1643516765448,6.0,94.941,94.89,21.34]
["bitfinex","SOLUSD",1643516765850,0.25,94.94,94.89,21.34]
["bitfinex","SOLUSD",1643516766251,0.25,94.94,94.891,0.25]
["bitfinex","SOLUSD",1643516766450,0.25,94.94,94.89,21.34]
["bitfinex","SOLUSD",1643516768657,6.0,94.934,94.89,21.34]
["bitfinex","SOLUSD",1643516768855,0.25,94.933,94.89,21.34]
["bitfinex","SOLUSD",1643516769055,6.0,94.931,94.89,21.34]
["bitfinex","SOLUSD",1643516769254,0.25,94.93,94.89,21.34]
["bitfinex","SOLUSD",1643516769656,6.0,94.931,94.89,21.34]
["bitfinex","SOLUSD",1643516769856,44.12584619,94.941,94.89,21.34]
["bitfinex","SOLUSD",1643516770859,0.25,94.94,94.89,21.34]
["bitfinex","SOLUSD",1643516772158,6.0,94.933,94.89,21.34]
["bitfinex","SOLUSD",1643516772359,0.25,94.932,94.89,21.34]
["bitfinex","SOLUSD",1643516772760,0.25,94.932,94.891,0.25]
["bitfinex","SOLUSD",1643516773564,0.25,94.94,94.891,0.25]
["bitfinex","SOLUSD",1643516778665,0.25,94.94,94.89,21.34]
["bitfinex","SOLUSD",1643516780670,6.0,94.937,94.89,21.34]
["bitfinex","SOLUSD",1643516780871,0.25,94.936,94.89,21.34]
["bitfinex","SOLUSD",1643516781373,0.25,94.936,94.89,15.34]
["bitfinex","SOLUSD",1643516782879,6.0,94.937,94.89,15.34]
["bitfinex","SOLUSD",1643516783076,6.0,94.941,94.9,6.0]
["bitfinex","SOLUSD",1643516783276,6.0,94.941,94.901,0.25]
["bitfinex","SOLUSD",1643516784297,0.25,94.94,94.901,0.25]
["bitfinex","SOLUSD",1643516784898,0.25,94.94,94.9,15.34]
["bitfinex","SOLUSD",1643516799012,39.46462919,94.939,94.9,15.34]
["bitfinex","SOLUSD",1643516799516,6.0,94.929,94.9,15.34]
["bitfinex","SOLUSD",1643516799813,0.25,94.928,94.9,15.34]
["bitfinex","SOLUSD",1643516801017,0.25,94.933,94.9,15.34]
["bitfinex","SOLUSD",1643516802716,6.0,94.924,94.87,15.34]
["bitfinex","SOLUSD",1643516802916,39.0,94.922,94.84,15.34]
["bitfinex","SOLUSD",1643516803221,40.58209181,94.911,94.81,15.34]
["bitfinex","SOLUSD",1643516803417,2.90208256,94.907,94.81,15.34]
["bitfinex","SOLUSD",1643516803719,43.86160695,94.895,94.81,15.34]
["bitfinex","SOLUSD",1643516803916,24.7688,94.894,94.81,15.34]
["bitfinex","SOLUSD",1643516804116,6.0,94.884,94.81,15.34]
["bitfinex","SOLUSD",1643516804317,0.25,94.883,94.81,15.34]
["bitfinex","SOLUSD",1643516804519,6.25,94.883,94.81,15.34]
["bitfinex","SOLUSD",1643516804719,22.38669142,94.883,94.81,15.34]
["bitfinex","SOLUSD",1643516804915,19.43,94.883,94.81,15.34]
["bitfinex","SOLUSD",1643516805317,2.95669142,94.882,94.81,15.34]
["bitfinex","SOLUSD",1643516805516,8.95669142,94.882,94.81,15.34]
["bitfinex","SOLUSD",1643516805716,45.7876104,94.872,94.81,15.34]
["bitfinex","SOLUSD",1643516805917,0.25,94.871,94.81,15.34]
["bitfinex","SOLUSD",1643516806117,6.0,94.862,94.81,15.34]
["bitfinex","SOLUSD",1643516806317,0.25,94.861,94.81,15.34]
["bitfinex","SOLUSD",1643516806922,39.16802562,94.851,94.81,15.34]
["bitfinex","SOLUSD",1643516807320,0.25,94.85,94.81,15.34]
["bitfinex","SOLUSD",1643516807521,6.0,94.841,94.81,15.34]
["bitfinex","SOLUSD",1643516807919,0.25,94.84,94.81,15.34]
["bitfinex","SOLUSD",1643516810829,38.56062479,94.83,94.81,15.34]
["bitfinex","SOLUSD",1643516811229,0.25,94.829,94.81,15.34]
["bitfinex","SOLUSD",1643516812231,38.56062479,94.83,94.81,15.34]
["bitfinex","SOLUSD",1643516812429,0.25,94.829,94.81,15.34]
["bitfinex","SOLUSD",1643516814838,6.0,94.82,94.81,15.34]
["bitfinex","SOLUSD",1643516815031,2.6380491,94.82,94.81,15.34]
["bitfinex","SOLUSD",1643516815231,0.25,94.819,94.81,15.34]
["bitfinex","SOLUSD",1643516815432,2.6380491,94.82,94.81,15.34]
["bitfinex","SOLUSD",1643516815933,38.56062479,94.83,94.81,15.34]
["bitfinex","SOLUSD",1643516816135,78.85978256,94.925,94.81,15.34]
["bitfinex","SOLUSD",1643516816334,0.25,94.878,94.81,15.34]
["bitfinex","SOLUSD",1643516816532,6.0,94.869,94.81,15.34]
["bitfinex","SOLUSD",1643516816933,6.25,94.868,94.81,15.34]
["bitfinex","SOLUSD",1643516817234,6.0,94.858,94.81,15.34]
["bitfinex","SOLUSD",1643516817648,0.25,94.857,94.81,15.34]
["bitfinex","SOLUSD",1643516822452,0.25,94.857,94.79,15.34]
["bitfinex","SOLUSD",1643516822656,6.25,94.857,94.79,15.34]
["bitfinex","SOLUSD",1643516823153,6.0,94.856,94.79,15.34]
["bitfinex","SOLUSD",1643516823355,0.25,94.855,94.79,15.34]
["bitfinex","SOLUSD",1643516823554,40.48846358,94.846,94.79,15.34]
["bitfinex","SOLUSD",1643516823954,6.0,94.836,94.79,15.34]
["bitfinex","SOLUSD",1643516824356,0.25,94.835,94.79,15.34]
["bitfinex","SOLUSD",1643516825357,6.0,94.836,94.79,15.34]
["bitfinex","SOLUSD",1643516825760,0.25,94.835,94.79,15.34]
["bitfinex","SOLUSD",1643516827560,6.25,94.835,94.79,15.34]
["bitfinex","SOLUSD",1643516831169,0.25,94.835,94.79,15.34]
["bitfinex","SOLUSD",1643516831368,24.5451,94.89,94.791,0.25]
["bitfinex","SOLUSD",1643516831567,24.5451,94.89,94.8,6.0]
["bitfinex","SOLUSD",1643516831767,24.5451,94.89,94.81,15.34]
["bitfinex","SOLUSD",1643516832167,24.5451,94.89,94.811,0.25]
["bitfinex","SOLUSD",1643516832368,32.97791572,94.889,94.82,6.0]
["bitfinex","SOLUSD",1643516832566,32.97791572,94.889,94.821,6.0]
["bitfinex","SOLUSD",1643516832767,23.9184,94.888,94.821,6.0]
["bitfinex","SOLUSD",1643516832970,23.9184,94.888,94.812,23.2038]
["bitfinex","SOLUSD",1643516833166,23.9184,94.888,94.822,6.0]
["bitfinex","SOLUSD",1643516833569,23.9184,94.888,94.813,0.25]
["bitfinex","SOLUSD",1643516833769,0.25,94.887,94.813,0.25]
["bitfinex","SOLUSD",1643516834568,6.0,94.878,94.813,0.25]
["bitfinex","SOLUSD",1643516834770,24.8544,94.877,94.813,0.25]
["bitfinex","SOLUSD",1643516835573,24.8544,94.877,94.822,6.0]
["bitfinex","SOLUSD",1643516835772,24.8544,94.877,94.813,0.25]
["bitfinex","SOLUSD",1643516836770,24.8544,94.877,94.814,1.31649215]
["bitfinex","SOLUSD",1643516837771,24.8544,94.877,94.813,0.25]
["bitfinex","SOLUSD",1643516838076,35.66738488,94.866,94.813,0.25]
["bitfinex","SOLUSD",1643516838273,0.25,94.865,94.813,0.25]
["bitfinex","SOLUSD",1643516842180,6.0,94.856,94.813,0.25]
["bitfinex","SOLUSD",1643516842379,0.25,94.855,94.813,0.25]
["bitfinex","SOLUSD",1643516842579,0.25,94.855,94.811,0.25]
["bitfinex","SOLUSD",1643516844410,0.25,94.855,94.81,15.34]
["bitfinex","SOLUSD",1643516844807,0.25,94.865,94.81,15.34]
["bitfinex","SOLUSD",1643516845008,6.0,94.856,94.81,15.34]
["bitfinex","SOLUSD",1643516845409,0.25,94.855,94.801,24.589]
["bitfinex","SOLUSD",1643516845609,6.25,94.855,94.801,24.589]
["bitfinex","SOLUSD",1643516846008,0.25,94.855,94.801,24.589]
["bitfinex","SOLUSD",1643516846410,6.0,94.856,94.801,24.589]
["bitfinex","SOLUSD",1643516846809,0.25,94.855,94.801,24.589]
["bitfinex","SOLUSD",1643516847012,0.25,94.855,94.79,15.34]
["bitfinex","SOLUSD",1643516847210,24.2828,94.855,94.791,0.25]
["bitfinex","SOLUSD",1643516847812,35.26697156,94.844,94.791,0.25]
["bitfinex","SOLUSD",1643516848215,0.25,94.843,94.791,0.25]
["bitfinex","SOLUSD",1643516849214,0.25,94.843,94.79,15.34]
["bitfinex","SOLUSD",1643516849615,6.0,94.834,94.79,15.34]
["bitfinex","SOLUSD",1643516849814,0.25,94.833,94.776,23.2566]
["bitfinex","SOLUSD",1643516850620,0.25,94.833,94.78,15.34]
["bitfinex","SOLUSD",1643516851215,0.25,94.842,94.78,15.34]
["bitfinex","SOLUSD",1643516851616,6.0,94.833,94.78,15.34]
["bitfinex","SOLUSD",1643516851816,0.25,94.832,94.781,0.25]
["bitfinex","SOLUSD",1643516852419,0.25,94.832,94.78,15.34]
["bitfinex","SOLUSD",1643516853120,0.25,94.842,94.78,15.34]
["bitfinex","SOLUSD",1643516853722,35.26697156,94.844,94.78,15.34]
["bitfinex","SOLUSD",1643516853919,35.26697156,94.844,94.78,16.65649215]
["bitfinex","SOLUSD",1643516854121,0.25,94.843,94.78,16.65649215]
["bitfinex","SOLUSD",1643516854317,0.25,94.843,94.78,15.34]
["bitfinex","SOLUSD",1643516854919,6.0,94.834,94.78,15.34]
["bitfinex","SOLUSD",1643516855218,6.0,94.834,94.781,0.25]
["bitfinex","SOLUSD",1643516855419,0.25,94.833,94.781,1.56260244]
["bitfinex","SOLUSD",1643516855619,0.25,94.833,94.781,0.25]
["bitfinex","SOLUSD",1643516856019,0.25,94.833,94.79,6.0]
["bitfinex","SOLUSD",1643516856421,0.25,94.843,94.791,0.25]
["bitfinex","SOLUSD",1643516856822,35.26697156,94.844,94.791,0.25]
["bitfinex","SOLUSD",1643516857224,35.26697156,94.844,94.79,6.0]
["bitfinex","SOLUSD",1643516857621,35.26697156,94.844,94.78,15.34]
["bitfinex","SOLUSD",1643516857822,35.26697156,94.844,94.781,0.25]
["bitfinex","SOLUSD",1643516858222,0.25,94.843,94.781,0.25]
["bitfinex","SOLUSD",1643516858422,0.25,94.843,94.78,15.34]
["bitfinex","SOLUSD",1643516858627,6.0,94.834,94.78,15.34]
["bitfinex","SOLUSD",1643516858926,24.0702,94.833,94.78,15.34]
["bitfinex","SOLUSD",1643516860024,35.26697156,94.844,94.781,1.31260244]
["bitfinex","SOLUSD",1643516860221,25.98288256,94.888,94.78,15.34]
["bitfinex","SOLUSD",1643516860222,0.25,94.843,94.78,15.34]
["bitfinex","SOLUSD",1643516860422,24.5331,94.868,94.781,0.25]
["bitfinex","SOLUSD",1643516860624,6.0,94.858,94.79,6.0]
["bitfinex","SOLUSD",1643516860823,0.25,94.857,94.791,0.25]
["bitfinex","SOLUSD",1643516861023,0.25,94.857,94.791,1.56260244]
["bitfinex","SOLUSD",1643516861225,33.7087847,94.857,94.791,1.56260244]
["bitfinex","SOLUSD",1643516861429,33.7087847,94.857,94.791,0.25]
["bitfinex","SOLUSD",1643516861627,23.982,94.856,94.791,24.8779]
["bitfinex","SOLUSD",1643516861824,0.25,94.855,94.791,24.8779]
["bitfinex","SOLUSD",1643516862025,0.25,94.855,94.801,6.0]
["bitfinex","SOLUSD",1643516862453,6.0,94.846,94.791,24.8779]
["bitfinex","SOLUSD",1643516862826,0.25,94.845,94.791,24.8779]
["bitfinex","SOLUSD",1643516863026,0.25,94.845,94.801,6.0]
["bitfinex","SOLUSD",1643516863828,0.25,94.855,94.801,6.0]
["bitfinex","SOLUSD",1643516864033,0.25,94.855,94.791,24.8779]
["bitfinex","SOLUSD",1643516864631,0.25,94.855,94.801,6.0]
["bitfinex","SOLUSD",1643516865230,0.25,94.855,94.801,7.31260244]
["bitfinex","SOLUSD",1643516865432,0.25,94.855,94.801,6.0]
["bitfinex","SOLUSD",1643516865832,0.25,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643516867234,25.0177,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643516867634,25.0177,94.856,94.801,6.0]
["bitfinex","SOLUSD",1643516867835,25.0177,94.856,94.803,1.31260244]
["bitfinex","SOLUSD",1643516868035,25.0177,94.856,94.801,6.0]
["bitfinex","SOLUSD",1643516868835,25.0177,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643516869438,0.25,94.856,94.802,0.25]
["bitfinex","SOLUSD",1643516870462,0.25,94.886,94.811,105.4]
["bitfinex","SOLUSD",1643516870660,0.25,94.909,94.813,105.4]
["bitfinex","SOLUSD",1643516870860,0.25,94.909,94.82,6.0]
["bitfinex","SOLUSD",1643516871061,0.25,94.909,94.83,15.34]
["bitfinex","SOLUSD",1643516871362,40.17720111,94.925,94.84,15.34]
["bitfinex","SOLUSD",1643516871566,40.17720111,94.925,94.841,24.477]
["bitfinex","SOLUSD",1643516871962,40.17720111,94.925,94.851,6.0]
["bitfinex","SOLUSD",1643516871963,6.0,94.915,94.851,6.0]
["bitfinex","SOLUSD",1643516872162,6.0,94.915,94.841,24.477]
["bitfinex","SOLUSD",1643516872363,23.5917,94.914,94.841,24.477]
["bitfinex","SOLUSD",1643516872572,29.5917,94.914,94.841,24.477]
["bitfinex","SOLUSD",1643516872961,29.5917,94.914,94.84,15.34]
["bitfinex","SOLUSD",1643516873162,0.25,94.913,94.84,15.34]
["bitfinex","SOLUSD",1643516875162,6.0,94.909,94.84,15.34]
["bitfinex","SOLUSD",1643516875364,34.8819817,94.908,94.84,15.34]
["bitfinex","SOLUSD",1643516875562,6.0,94.898,94.84,15.34]
["bitfinex","SOLUSD",1643516875763,24.4165,94.897,94.84,15.34]
["bitfinex","SOLUSD",1643516878170,0.25,94.897,94.84,15.34]
["bitfinex","SOLUSD",1643516878371,0.25,94.907,94.841,0.25]
["bitfinex","SOLUSD",1643516878571,0.25,94.907,94.841,11.6]
["bitfinex","SOLUSD",1643516879069,0.25,94.907,94.842,24.8647]
["bitfinex","SOLUSD",1643516879270,0.25,94.907,94.843,0.25]
["bitfinex","SOLUSD",1643516879473,6.0,94.898,94.842,24.8647]
["bitfinex","SOLUSD",1643516879671,6.0,94.898,94.843,0.25]
["bitfinex","SOLUSD",1643516879871,0.25,94.897,94.843,0.25]
["bitfinex","SOLUSD",1643516880970,34.6319817,94.908,94.843,0.25]
["bitfinex","SOLUSD",1643516880971,0.25,94.907,94.843,0.25]
["bitfinex","SOLUSD",1643516881772,6.0,94.898,94.843,0.25]
["bitfinex","SOLUSD",1643516882270,0.25,94.897,94.843,0.25]
["bitfinex","SOLUSD",1643516883172,0.25,94.897,94.844,1.31846286]
["bitfinex","SOLUSD",1643516883371,0.25,94.907,94.845,0.25]
["bitfinex","SOLUSD",1643516884474,6.0,94.898,94.843,0.25]
["bitfinex","SOLUSD",1643516884679,1.462809,94.916,94.846,1.31846286]
["bitfinex","SOLUSD",1643516884877,1.462809,94.916,94.861,105.4]
["bitfinex","SOLUSD",1643516885075,24.7068,94.988,94.86,15.34]
["bitfinex","SOLUSD",1643516885076,1.462809,94.947,94.872,105.4]
["bitfinex","SOLUSD",1643516885277,1.462809,94.957,94.88,15.34]
["bitfinex","SOLUSD",1643516885477,1.462809,94.96,94.882,111.4]
["bitfinex","SOLUSD",1643516885677,42.10237153,94.959,94.89,6.0]
["bitfinex","SOLUSD",1643516885876,0.1,94.958,94.9,15.34]
["bitfinex","SOLUSD",1643516886377,0.35,94.958,94.901,1.56846286]
["bitfinex","SOLUSD",1643516886677,6.0,94.949,94.901,0.25]
["bitfinex","SOLUSD",1643516886879,6.0,94.949,94.902,1.31846286]
["bitfinex","SOLUSD",1643516887280,0.1,94.958,94.903,0.25]
["bitfinex","SOLUSD",1643516887479,1.462809,94.973,94.903,23.7308]
["bitfinex","SOLUSD",1643516887677,6.0,94.963,94.904,1.31846286]
["bitfinex","SOLUSD",1643516887879,6.0,94.963,94.905,0.25]
["bitfinex","SOLUSD",1643516888077,6.0,94.965,94.905,0.25]
["bitfinex","SOLUSD",1643516888279,38.27355696,94.964,94.906,1.31846286]
["bitfinex","SOLUSD",1643516888479,0.1,94.963,94.906,1.31846286]
["bitfinex","SOLUSD",1643516888703,0.35,94.963,94.907,0.25]
["bitfinex","SOLUSD",1643516888978,6.0,94.954,94.905,0.25]
["bitfinex","SOLUSD",1643516889478,0.25,94.953,94.905,0.25]
["bitfinex","SOLUSD",1643516889881,0.25,94.953,94.904,0.25]
["bitfinex","SOLUSD",1643516891479,0.25,94.953,94.903,23.4808]
["bitfinex","SOLUSD",1643516891682,0.25,94.953,94.904,0.25]
["bitfinex","SOLUSD",1643516892485,0.25,94.953,94.903,23.4808]
["bitfinex","SOLUSD",1643516892682,0.25,94.953,94.9,15.34]
["bitfinex","SOLUSD",1643516892683,23.1788,94.953,94.9,15.34]
["bitfinex","SOLUSD",1643516892883,0.1,94.952,94.9,15.34]
["bitfinex","SOLUSD",1643516893083,36.21061779,94.942,94.9,15.34]
["bitfinex","SOLUSD",1643516893283,0.1,94.951,94.9,15.34]
["bitfinex","SOLUSD",1643516893583,0.1,94.952,94.901,0.25]
["bitfinex","SOLUSD",1643516894384,35.94256346,94.952,94.901,0.25]
["bitfinex","SOLUSD",1643516894583,0.1,94.951,94.901,0.25]
["bitfinex","SOLUSD",1643516894785,0.35,94.951,94.901,0.25]
["bitfinex","SOLUSD",1643516895589,0.35,94.951,94.9,15.34]
["bitfinex","SOLUSD",1643516895987,6.0,94.942,94.9,15.34]
["bitfinex","SOLUSD",1643516896415,0.25,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516898618,0.35,94.951,94.9,15.34]
["bitfinex","SOLUSD",1643516900319,6.0,94.942,94.9,15.34]
["bitfinex","SOLUSD",1643516900521,0.35,94.951,94.9,15.34]
["bitfinex","SOLUSD",1643516906427,6.0,94.942,94.9,15.34]
["bitfinex","SOLUSD",1643516906924,0.25,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516908931,0.35,94.951,94.9,15.34]
["bitfinex","SOLUSD",1643516909331,6.0,94.942,94.9,15.34]
["bitfinex","SOLUSD",1643516909833,0.25,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516910035,6.25,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516910437,0.25,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516910832,6.0,94.941,94.9,15.34]
["bitfinex","SOLUSD",1643516911233,6.0,94.931,94.9,15.34]
["bitfinex","SOLUSD",1643516911635,0.25,94.93,94.9,15.34]
["bitfinex","SOLUSD",1643516912236,0.25,94.93,94.861,24.4985]
["bitfinex","SOLUSD",1643516912437,0.25,94.93,94.842,17.42713589]
["bitfinex","SOLUSD",1643516912637,6.25,94.93,94.842,1.46203589]
["bitfinex","SOLUSD",1643516912838,129.3661,94.929,94.832,23.9863]
["bitfinex","SOLUSD",1643516913041,1.462809,94.914,94.832,25.44833589]
["bitfinex","SOLUSD",1643516913239,35.28165595,94.913,94.832,23.9863]
["bitfinex","SOLUSD",1643516913440,6.0,94.904,94.832,23.9863]
["bitfinex","SOLUSD",1643516913641,28.5258,94.903,94.832,23.9863]
["bitfinex","SOLUSD",1643516914039,0.25,94.902,94.832,23.9863]
["bitfinex","SOLUSD",1643516914641,0.25,94.902,94.832,25.30476286]
["bitfinex","SOLUSD",1643516915942,0.25,94.902,94.833,0.25]
["bitfinex","SOLUSD",1643516916340,0.25,94.902,94.834,1.31846286]
["bitfinex","SOLUSD",1643516916738,0.25,94.902,94.835,0.25]
["bitfinex","SOLUSD",1643516917339,0.25,94.902,94.836,1.31846286]
["bitfinex","SOLUSD",1643516917539,0.25,94.902,94.842,6.0]
["bitfinex","SOLUSD",1643516917941,0.25,94.902,94.843,0.25]
["bitfinex","SOLUSD",1643516918539,0.25,94.902,94.844,1.31846286]
["bitfinex","SOLUSD",1643516918743,0.25,94.902,94.843,0.25]
["bitfinex","SOLUSD",1643516918940,0.25,94.902,94.845,0.25]
["bitfinex","SOLUSD",1643516919140,0.25,94.902,94.843,0.25]
["bitfinex","SOLUSD",1643516920142,0.25,94.902,94.833,0.25]
["bitfinex","SOLUSD",1643516921242,0.25,94.902,94.834,1.31846286]
["bitfinex","SOLUSD",1643516921641,0.25,94.902,94.835,0.25]
["bitfinex","SOLUSD",1643516925645,28.5258,94.903,94.835,105.65]
["bitfinex","SOLUSD",1643516925843,1.462809,94.921,94.844,6.0]
["bitfinex","SOLUSD",1643516926047,1.462809,94.934,94.85,15.34]
["bitfinex","SOLUSD",1643516926245,0.25,94.92,94.85,15.34]
["bitfinex","SOLUSD",1643516926444,0.25,94.92,94.851,40.35784283]
["bitfinex","SOLUSD",1643516926645,0.25,94.92,94.851,41.67630569]
["bitfinex","SOLUSD",1643516926844,0.25,94.92,94.852,16.38234283]
["bitfinex","SOLUSD",1643516927244,0.25,94.92,94.853,0.25]
["bitfinex","SOLUSD",1643516927446,0.25,94.923,94.853,0.25]
["bitfinex","SOLUSD",1643516927645,0.25,94.923,94.854,16.38234283]
["bitfinex","SOLUSD",1643516927646,6.25,94.923,94.854,16.38234283]
["bitfinex","SOLUSD",1643516927845,6.25,94.923,94.861,6.0]
["bitfinex","SOLUSD",1643516928044,6.25,94.923,94.855,0.25]
["bitfinex","SOLUSD",1643516928446,6.25,94.923,94.856,16.38234283]
["bitfinex","SOLUSD",1643516928749,44.82054447,94.922,94.856,16.38234283]
["bitfinex","SOLUSD",1643516928946,44.82054447,94.922,94.857,0.25]
["bitfinex","SOLUSD",1643516929147,0.25,94.921,94.857,0.25]
["bitfinex","SOLUSD",1643516929346,0.25,94.921,94.856,16.38234283]
["bitfinex","SOLUSD",1643516929745,0.25,94.921,94.857,0.25]
["bitfinex","SOLUSD",1643516930447,0.25,94.921,94.856,16.38234283]
["bitfinex","SOLUSD",1643516930848,0.25,94.921,94.857,0.25]
["bitfinex","SOLUSD",1643516931649,0.25,94.921,94.856,16.38234283]
["bitfinex","SOLUSD",1643516931850,0.25,94.921,94.857,0.25]
["bitfinex","SOLUSD",1643516932751,0.25,94.921,94.856,16.38234283]
["bitfinex","SOLUSD",1643516933854,6.0,94.912,94.856,16.38234283]
["bitfinex","SOLUSD",1643516934050,23.5931,94.911,94.856,16.38234283]
["bitfinex","SOLUSD",1643516934251,23.8431,94.911,94.856,16.38234283]
["bitfinex","SOLUSD",1643516935251,23.8431,94.911,94.87,15.34]
["bitfinex","SOLUSD",1643516935854,23.8431,94.911,94.856,16.38234283]
["bitfinex","SOLUSD",1643516937583,6.0,94.901,94.856,16.38234283]
["bitfinex","SOLUSD",1643516937783,0.25,94.9,94.856,16.38234283]
["bitfinex","SOLUSD",1643516939383,0.25,94.91,94.856,16.38234283]
["bitfinex","SOLUSD",1643516940387,0.25,94.91,94.857,0.25]
["bitfinex","SOLUSD",1643516942989,6.0,94.901,94.856,16.38234283]
["bitfinex","SOLUSD",1643516943190,6.0,94.901,94.837,1.46203589]
["bitfinex","SOLUSD",1643516943392,6.25,94.9,94.831,1.46203589]
["bitfinex","SOLUSD",1643516943691,1.462809,94.883,94.799,1.46203589]
["bitfinex","SOLUSD",1643516943891,1.462809,94.876,94.792,1.46203589]
["bitfinex","SOLUSD",1643516944094,6.0,94.866,94.787,1.46203589]
["bitfinex","SOLUSD",1643516944291,0.25,94.865,94.787,1.46203589]
["bitfinex","SOLUSD",1643516944492,0.25,94.865,94.78,15.6668]
["bitfinex","SOLUSD",1643516944493,6.0,94.861,94.791,1.46203589]
["bitfinex","SOLUSD",1643516944691,6.0,94.861,94.79,1.46203589]
["bitfinex","SOLUSD",1643516944893,0.25,94.86,94.792,1.46203589]
["bitfinex","SOLUSD",1643516945091,0.25,94.86,94.793,1.46203589]
["bitfinex","SOLUSD",1643516945291,0.25,94.86,94.794,22.6511]
["bitfinex","SOLUSD",1643516945694,40.7042328,94.853,94.795,0.25]
["bitfinex","SOLUSD",1643516945890,0.25,94.852,94.795,0.25]
["bitfinex","SOLUSD",1643516946092,6.0,94.843,94.783,1.46203589]
["bitfinex","SOLUSD",1643516946292,0.25,94.842,94.769,1.46203589]
["bitfinex","SOLUSD",1643516946492,25.0798,94.842,94.769,1.46203589]
["bitfinex","SOLUSD",1643516946696,6.0,94.836,94.768,1.46203589]
["bitfinex","SOLUSD",1643516946894,6.0,94.832,94.768,1.46203589]
["bitfinex","SOLUSD",1643516947092,6.0,94.832,94.767,1.46203589]
["bitfinex","SOLUSD",1643516947291,0.25,94.831,94.766,1.46203589]
["bitfinex","SOLUSD",1643516947492,0.25,94.831,94.767,2.78049875]
["bitfinex","SOLUSD",1643516947694,0.25,94.831,94.767,1.31846286]
["bitfinex","SOLUSD",1643516947893,0.25,94.831,94.777,6.0]
["bitfinex","SOLUSD",1643516948395,0.25,94.841,94.778,0.25]
["bitfinex","SOLUSD",1643516948994,6.0,94.832,94.778,0.25]
["bitfinex","SOLUSD",1643516949295,24.4556,94.831,94.768,0.25]
["bitfinex","SOLUSD",1643516949693,24.4556,94.831,94.769,1.31846286]
["bitfinex","SOLUSD",1643516949894,24.4556,94.831,94.77,6.25]
["bitfinex","SOLUSD",1643516950294,0.25,94.831,94.77,6.25]
["bitfinex","SOLUSD",1643516950494,24.6685,94.852,94.77,6.25]
["bitfinex","SOLUSD",1643516950495,6.0,94.842,94.77,6.25]
["bitfinex","SOLUSD",1643516950696,6.0,94.842,94.769,1.31846286]
["bitfinex","SOLUSD",1643516950896,6.0,94.842,94.77,0.25]
["bitfinex","SOLUSD",1643516951295,6.0,94.842,94.761,1.31994206]
["bitfinex","SOLUSD",1643516951495,23.1536,94.841,94.77,1.31994206]
["bitfinex","SOLUSD",1643516951899,6.0,94.831,94.77,1.31994206]
["bitfinex","SOLUSD",1643516952098,23.7698,94.83,94.77,1.31994206]
["bitfinex","SOLUSD",1643516952299,24.0198,94.83,94.77,1.31994206]
["bitfinex","SOLUSD",1643516952498,24.0198,94.83,94.78,6.0]
["bitfinex","SOLUSD",1643516952696,24.6685,94.852,94.781,0.25]
["bitfinex","SOLUSD",1643516952896,24.6685,94.852,94.781,1.56994206]
["bitfinex","SOLUSD",1643516952897,23.2314,94.851,94.781,1.56994206]
["bitfinex","SOLUSD",1643516953100,23.2314,94.851,94.791,6.0]
["bitfinex","SOLUSD",1643516953397,6.0,94.841,94.792,0.25]
["bitfinex","SOLUSD",1643516953599,0.25,94.84,94.782,1.31994206]
["bitfinex","SOLUSD",1643516953797,22.9061,94.84,94.783,0.25]
["bitfinex","SOLUSD",1643516954400,22.9061,94.84,94.778,6.0]
["bitfinex","SOLUSD",1643516954598,22.9061,94.84,94.76,15.34]
["bitfinex","SOLUSD",1643516954599,6.0,94.83,94.76,15.34]
["bitfinex","SOLUSD",1643516954797,0.25,94.829,94.761,0.25]
["bitfinex","SOLUSD",1643516955197,0.25,94.829,94.761,1.56994206]
["bitfinex","SOLUSD",1643516955397,0.25,94.829,94.765,6.0]
["bitfinex","SOLUSD",1643516955799,0.25,94.829,94.766,1.56994206]
["bitfinex","SOLUSD",1643516955998,0.25,94.839,94.776,6.0]
["bitfinex","SOLUSD",1643516956398,0.25,94.839,94.767,22.7627]
["bitfinex","SOLUSD",1643516956698,0.25,94.839,94.768,0.25]
["bitfinex","SOLUSD",1643516956901,0.25,94.839,94.766,0.25]
["bitfinex","SOLUSD",1643516957699,0.25,94.839,94.765,0.25]
["bitfinex","SOLUSD",1643516958899,0.25,94.839,94.766,1.31994206]
["bitfinex","SOLUSD",1643516959103,0.25,94.839,94.776,6.0]
["bitfinex","SOLUSD",1643516959300,0.25,94.839,94.777,0.25]
["bitfinex","SOLUSD",1643516959603,0.25,94.839,94.777,7.56994206]
["bitfinex","SOLUSD",1643516959801,0.25,94.839,94.778,1.31994206]
["bitfinex","SOLUSD",1643516960201,0.25,94.839,94.788,6.0]
["bitfinex","SOLUSD",1643516960401,0.25,94.839,94.778,22.5006]
["bitfinex","SOLUSD",1643516960604,6.0,94.83,94.778,1.31994206]
["bitfinex","SOLUSD",1643516960803,24.5325,94.829,94.764,1.31994206]
["bitfinex","SOLUSD",1643516961005,24.5325,94.829,94.764,7.31994206]
["bitfinex","SOLUSD",1643516961215,0.25,94.829,94.765,6.25]
["bitfinex","SOLUSD",1643516961407,24.175,94.851,94.77,21.34]
["bitfinex","SOLUSD",1643516961607,24.175,94.851,94.78,6.0]
["bitfinex","SOLUSD",1643516961804,24.175,94.851,94.781,0.25]
["bitfinex","SOLUSD",1643516962003,24.175,94.851,94.781,6.25]
["bitfinex","SOLUSD",1643516962209,24.175,94.851,94.79,111.4]
["bitfinex","SOLUSD",1643516962405,24.175,94.851,94.791,0.25]
["bitfinex","SOLUSD",1643516962806,0.25,94.85,94.791,1.56994206]
["bitfinex","SOLUSD",1643516963004,0.25,94.85,94.801,6.0]
["bitfinex","SOLUSD",1643516963406,0.25,94.85,94.802,6.25]
["bitfinex","SOLUSD",1643516964007,0.25,94.85,94.803,1.31994206]
["bitfinex","SOLUSD",1643516964407,0.25,94.85,94.813,6.0]
["bitfinex","SOLUSD",1643516964812,0.25,94.85,94.804,0.25]
["bitfinex","SOLUSD",1643516966009,0.25,94.85,94.813,6.0]
["bitfinex","SOLUSD",1643516966310,0.25,94.85,94.81,6.0]
["bitfinex","SOLUSD",1643516966709,0.25,94.85,94.811,0.25]
["bitfinex","SOLUSD",1643516967912,0.25,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643516970912,0.25,94.85,94.8,15.34]
["bitfinex","SOLUSD",1643516971113,6.0,94.841,94.78,16.1507]
["bitfinex","SOLUSD",1643516971321,6.0,94.841,94.782,0.25]
["bitfinex","SOLUSD",1643516971322,23.542,94.84,94.782,0.25]
["bitfinex","SOLUSD",1643516972313,23.542,94.84,94.783,1.31994206]
["bitfinex","SOLUSD",1643516972715,23.542,94.84,94.784,0.25]
["bitfinex","SOLUSD",1643516972915,23.542,94.84,94.781,1.71203589]
["bitfinex","SOLUSD",1643516974018,23.542,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643516974318,23.542,94.84,94.781,1.71203589]
["bitfinex","SOLUSD",1643516974918,23.542,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643516976522,6.0,94.83,94.781,0.25]
["bitfinex","SOLUSD",1643516976922,23.542,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643516976923,0.25,94.829,94.781,0.25]
["bitfinex","SOLUSD",1643516977727,0.25,94.829,94.779,0.25]
["bitfinex","SOLUSD",1643516977924,0.25,94.83,94.779,0.25]
["bitfinex","SOLUSD",1643516978426,0.25,94.839,94.779,0.25]
["bitfinex","SOLUSD",1643516979050,0.25,94.839,94.778,15.885]
["bitfinex","SOLUSD",1643516979249,0.25,94.839,94.779,0.25]
["bitfinex","SOLUSD",1643516979450,0.25,94.839,94.78,1.31994206]
["bitfinex","SOLUSD",1643516979749,0.25,94.839,94.779,0.25]
["bitfinex","SOLUSD",1643516979949,6.0,94.83,94.781,0.25]
["bitfinex","SOLUSD",1643516980150,11.97,94.839,94.779,0.25]
["bitfinex","SOLUSD",1643516980549,11.97,94.839,94.784,6.0]
["bitfinex","SOLUSD",1643516980949,11.97,94.839,94.781,6.0]
["bitfinex","SOLUSD",1643516981350,11.97,94.839,94.782,0.25]
["bitfinex","SOLUSD",1643516981550,11.97,94.839,94.784,6.0]
["bitfinex","SOLUSD",1643516982954,11.72,94.839,94.785,1.31994206]
["bitfinex","SOLUSD",1643516983152,0.25,94.838,94.795,6.0]
["bitfinex","SOLUSD",1643516983354,0.25,94.838,94.796,0.25]
["bitfinex","SOLUSD",1643516983853,24.6685,94.852,94.796,0.25]
["bitfinex","SOLUSD",1643516984054,24.2723,94.851,94.797,1.31994206]
["bitfinex","SOLUSD",1643516984253,24.5223,94.851,94.798,0.25]
["bitfinex","SOLUSD",1643516984553,24.5223,94.851,94.807,6.0]
["bitfinex","SOLUSD",1643516984756,24.2723,94.851,94.807,6.0]
["bitfinex","SOLUSD",1643516984954,24.2723,94.851,94.808,0.25]
["bitfinex","SOLUSD",1643516985154,24.2723,94.851,94.809,6.0]
["bitfinex","SOLUSD",1643516985356,24.2723,94.851,94.81,0.25]
["bitfinex","SOLUSD",1643516986755,0.25,94.85,94.81,0.25]
["bitfinex","SOLUSD",1643516988357,0.25,94.85,94.8,0.25]
["bitfinex","SOLUSD",1643516989157,0.25,94.85,94.8,1.56994206]
["bitfinex","SOLUSD",1643516989357,0.25,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643516991960,0.25,94.85,94.802,1.31994206]
["bitfinex","SOLUSD",1643516992360,0.25,94.85,94.803,0.25]
["bitfinex","SOLUSD",1643516992759,24.0223,94.851,94.803,0.25]
["bitfinex","SOLUSD",1643516992960,0.25,94.85,94.803,0.25]
["bitfinex","SOLUSD",1643516994161,6.0,94.841,94.803,0.25]
["bitfinex","SOLUSD",1643516994363,6.0,94.841,94.802,1.31994206]
["bitfinex","SOLUSD",1643516994364,0.25,94.85,94.802,1.31994206]
["bitfinex","SOLUSD",1643516994561,0.25,94.84,94.802,1.31994206]
["bitfinex","SOLUSD",1643516994761,13.09,94.849,94.802,1.31994206]
["bitfinex","SOLUSD",1643516995163,0.25,94.848,94.802,1.31994206]
["bitfinex","SOLUSD",1643516995765,0.25,94.848,94.803,0.25]
["bitfinex","SOLUSD",1643516996163,1.462809,94.87,94.804,1.31994206]
["bitfinex","SOLUSD",1643516996364,1.462809,94.873,94.807,6.0]
["bitfinex","SOLUSD",1643516996564,1.462809,94.874,94.814,6.0]
["bitfinex","SOLUSD",1643516996764,1.462809,94.875,94.805,0.25]
["bitfinex","SOLUSD",1643516996968,6.0,94.853,94.805,0.25]
["bitfinex","SOLUSD",1643516997364,6.0,94.852,94.805,0.25]
["bitfinex","SOLUSD",1643516997563,6.25,94.852,94.805,0.25]
["bitfinex","SOLUSD",1643516998766,5.75,94.852,94.805,0.25]
["bitfinex","SOLUSD",1643516999966,5.75,94.852,94.806,1.31994206]
["bitfinex","SOLUSD",1643517000167,5.75,94.852,94.801,6.0]
["bitfinex","SOLUSD",1643517000367,5.75,94.852,94.802,0.25]
["bitfinex","SOLUSD",1643517001569,5.75,94.852,94.791,0.25]
["bitfinex","SOLUSD",1643517001968,5.75,94.852,94.791,1.71203589]
["bitfinex","SOLUSD",1643517002171,5.75,94.852,94.79,1.46203589]
["bitfinex","SOLUSD",1643517002370,5.75,94.852,94.785,1.46203589]
["bitfinex","SOLUSD",1643517002569,30.0463,94.851,94.779,1.46203589]
["bitfinex","SOLUSD",1643517002769,0.25,94.85,94.779,1.46203589]
["bitfinex","SOLUSD",1643517002970,105.4,94.841,94.778,1.46203589]
["bitfinex","SOLUSD",1643517003168,6.0,94.831,94.778,1.46203589]
["bitfinex","SOLUSD",1643517003368,34.26314919,94.83,94.779,0.25]
["bitfinex","SOLUSD",1643517003568,57.84604919,94.83,94.775,1.46203589]
["bitfinex","SOLUSD",1643517003771,57.84604919,94.83,94.777,0.25]
["bitfinex","SOLUSD",1643517004769,57.84604919,94.83,94.776,0.25]
["bitfinex","SOLUSD",1643517005373,57.84604919,94.83,94.774,0.25]
["bitfinex","SOLUSD",1643517006575,57.84604919,94.83,94.773,0.25]
["bitfinex","SOLUSD",1643517006874,57.84604919,94.83,94.772,1.46203589]
["bitfinex","SOLUSD",1643517007074,57.84604919,94.83,94.771,1.46203589]
["bitfinex","SOLUSD",1643517007674,57.84604919,94.83,94.772,1.46203589]
["bitfinex","SOLUSD",1643517008075,57.84604919,94.83,94.773,0.25]
["bitfinex","SOLUSD",1643517008882,57.84604919,94.83,94.781,6.0]
["bitfinex","SOLUSD",1643517009080,57.84604919,94.83,94.784,6.0]
["bitfinex","SOLUSD",1643517009280,57.84604919,94.83,94.785,0.25]
["bitfinex","SOLUSD",1643517010982,57.84604919,94.83,94.773,0.25]
["bitfinex","SOLUSD",1643517011485,57.84604919,94.83,94.773,6.0]
["bitfinex","SOLUSD",1643517011682,57.84604919,94.83,94.772,7.46203589]
["bitfinex","SOLUSD",1643517011882,57.84604919,94.83,94.773,6.25]
["bitfinex","SOLUSD",1643517012504,57.84604919,94.83,94.773,0.25]
["bitfinex","SOLUSD",1643517013007,57.84604919,94.83,94.772,6.0]
["bitfinex","SOLUSD",1643517014007,6.0,94.82,94.766,1.46203589]
["bitfinex","SOLUSD",1643517014204,24.8968,94.819,94.764,1.46203589]
["bitfinex","SOLUSD",1643517014405,24.8968,94.819,94.763,1.46203589]
["bitfinex","SOLUSD",1643517014607,0.25,94.818,94.76,16.80203589]
["bitfinex","SOLUSD",1643517015005,24.8968,94.819,94.77,6.0]
["bitfinex","SOLUSD",1643517015205,26.191809,94.85,94.77,6.0]
["bitfinex","SOLUSD",1643517015406,23.8739,94.849,94.78,15.34]
["bitfinex","SOLUSD",1643517015605,1.462809,94.862,94.79,6.0]
["bitfinex","SOLUSD",1643517015805,1.462809,94.871,94.791,24.5872]
["bitfinex","SOLUSD",1643517016007,1.462809,94.874,94.791,25.90714206]
["bitfinex","SOLUSD",1643517016310,1.46565558,94.882,94.811,39.0]
["bitfinex","SOLUSD",1643517016510,1.46565558,94.882,94.82,15.34]
["bitfinex","SOLUSD",1643517016807,45.9288,94.934,94.821,6.25]
["bitfinex","SOLUSD",1643517016808,1.46565558,94.908,94.821,6.25]
["bitfinex","SOLUSD",1643517017109,1.46565558,94.914,94.831,6.0]
["bitfinex","SOLUSD",1643517017307,1.46565558,94.917,94.84,31.148]
["bitfinex","SOLUSD",1643517017507,1.46565558,94.919,94.85,6.0]
["bitfinex","SOLUSD",1643517017712,1.46565558,94.919,94.86,15.34]
["bitfinex","SOLUSD",1643517017907,1.75586336,94.926,94.861,0.25]
["bitfinex","SOLUSD",1643517018106,0.29020778,94.926,94.86,15.34]
["bitfinex","SOLUSD",1643517018309,0.29020778,94.926,94.87,6.0]
["bitfinex","SOLUSD",1643517018708,0.29020778,94.926,94.87,21.34]
["bitfinex","SOLUSD",1643517018909,0.29020778,94.926,94.873,6.0]
["bitfinex","SOLUSD",1643517019111,0.29020778,94.926,94.881,6.0]
["bitfinex","SOLUSD",1643517019309,0.29020778,94.926,94.882,0.25]
["bitfinex","SOLUSD",1643517019608,0.29020778,94.926,94.884,6.0]
["bitfinex","SOLUSD",1643517019809,0.29020778,94.926,94.885,0.25]
["bitfinex","SOLUSD",1643517020011,0.29020778,94.926,94.892,6.0]
["bitfinex","SOLUSD",1643517020413,0.29020778,94.926,94.893,6.25]
["bitfinex","SOLUSD",1643517020715,0.29020778,94.926,94.893,7.57824261]
["bitfinex","SOLUSD",1643517020915,0.29020778,94.926,94.894,1.32824261]
["bitfinex","SOLUSD",1643517021114,0.29020778,94.926,94.904,6.0]
["bitfinex","SOLUSD",1643517021321,0.29020778,94.926,94.905,0.25]
["bitfinex","SOLUSD",1643517022516,0.29020778,94.926,94.901,0.25]
["bitfinex","SOLUSD",1643517025820,0.29020778,94.926,94.891,0.25]
["bitfinex","SOLUSD",1643517027219,0.29020778,94.926,94.89,15.34]
["bitfinex","SOLUSD",1643517027423,0.29020778,94.926,94.84,191.81]
["bitfinex","SOLUSD",1643517027424,9.49020778,94.926,94.867,1.32824261]
["bitfinex","SOLUSD",1643517027720,6.0,94.916,94.85,31.147]
["bitfinex","SOLUSD",1643517027919,6.0,94.916,94.83,15.34]
["bitfinex","SOLUSD",1643517028119,6.25,94.915,94.82,15.34]
["bitfinex","SOLUSD",1643517028319,6.25,94.915,94.81,15.7876]
["bitfinex","SOLUSD",1643517028721,6.25,94.915,94.81,31.6016]
["bitfinex","SOLUSD",1643517028926,6.0,94.914,94.8,15.34]
["bitfinex","SOLUSD",1643517029119,6.0,94.905,94.8,15.34]
["bitfinex","SOLUSD",1643517029321,6.0,94.905,94.811,1.32394124]
["bitfinex","SOLUSD",1643517029322,0.25,94.904,94.811,1.32394124]
["bitfinex","SOLUSD",1643517029527,0.25,94.904,94.821,6.0]
["bitfinex","SOLUSD",1643517029723,0.25,94.904,94.811,1.32394124]
["bitfinex","SOLUSD",1643517029922,0.25,94.904,94.8,15.34]
["bitfinex","SOLUSD",1643517030126,6.0,94.9,94.797,1.32394124]
["bitfinex","SOLUSD",1643517030323,0.25,94.899,94.801,1.32394124]
["bitfinex","SOLUSD",1643517030522,39.93134429,94.894,94.81,6.0]
["bitfinex","SOLUSD",1643517030923,0.25,94.893,94.811,6.0]
["bitfinex","SOLUSD",1643517031123,0.25,94.893,94.811,7.57394124]
["bitfinex","SOLUSD",1643517033826,0.25,94.893,94.82,6.0]
["bitfinex","SOLUSD",1643517034026,0.25,94.893,94.822,6.0]
["bitfinex","SOLUSD",1643517034427,0.25,94.893,94.823,0.25]
["bitfinex","SOLUSD",1643517034729,0.25,94.893,94.823,1.57394124]
["bitfinex","SOLUSD",1643517034926,0.25,94.893,94.824,1.32394124]
["bitfinex","SOLUSD",1643517035326,0.25,94.893,94.825,0.25]
["bitfinex","SOLUSD",1643517035826,0.25,94.893,94.825,1.57394124]
["bitfinex","SOLUSD",1643517037632,0.25,94.893,94.825,0.25]
["bitfinex","SOLUSD",1643517037831,0.25,94.893,94.821,0.25]
["bitfinex","SOLUSD",1643517038032,0.25,94.893,94.826,1.32394124]
["bitfinex","SOLUSD",1643517038434,0.25,94.893,94.827,0.25]
["bitfinex","SOLUSD",1643517038632,0.25,94.893,94.821,0.25]
["bitfinex","SOLUSD",1643517038633,0.25,94.893,94.822,1.32394124]
["bitfinex","SOLUSD",1643517038859,0.25,94.893,94.828,1.32394124]
["bitfinex","SOLUSD",1643517039261,0.25,94.893,94.829,0.25]
["bitfinex","SOLUSD",1643517039460,0.25,94.893,94.821,1.32394124]
["bitfinex","SOLUSD",1643517039661,23.4832,94.893,94.825,15.84806103]
["bitfinex","SOLUSD",1643517039864,23.6562,94.904,94.835,6.0]
["bitfinex","SOLUSD",1643517040062,1.46565558,94.936,94.84,21.34]
["bitfinex","SOLUSD",1643517040265,1.46565558,94.953,94.841,105.4]
["bitfinex","SOLUSD",1643517040462,1.46565558,94.953,94.841,106.72394124]
["bitfinex","SOLUSD",1643517040664,6.0,94.943,94.851,6.0]
["bitfinex","SOLUSD",1643517040863,39.59310128,94.942,94.852,0.25]
["bitfinex","SOLUSD",1643517041064,63.36340128,94.942,94.86,6.0]
["bitfinex","SOLUSD",1643517041264,0.25,94.941,94.862,6.0]
["bitfinex","SOLUSD",1643517041663,0.25,94.941,94.863,0.25]
["bitfinex","SOLUSD",1643517041866,0.25,94.941,94.871,6.0]
["bitfinex","SOLUSD",1643517042064,0.25,94.941,94.873,6.0]
["bitfinex","SOLUSD",1643517042262,0.25,94.941,94.874,0.25]
["bitfinex","SOLUSD",1643517042664,0.25,94.941,94.875,1.32394124]
["bitfinex","SOLUSD",1643517042866,0.25,94.941,94.88,6.0]
["bitfinex","SOLUSD",1643517043067,0.25,94.941,94.885,6.0]
["bitfinex","SOLUSD",1643517043365,0.25,94.941,94.886,0.25]
["bitfinex","SOLUSD",1643517043569,23.7703,94.942,94.886,0.25]
["bitfinex","SOLUSD",1643517043570,23.7703,94.942,94.891,6.0]
["bitfinex","SOLUSD",1643517043768,23.7703,94.942,94.892,0.25]
["bitfinex","SOLUSD",1643517044168,23.7703,94.942,94.896,6.0]
["bitfinex","SOLUSD",1643517044467,23.7703,94.942,94.873,1.32394124]
["bitfinex","SOLUSD",1643517044670,23.7703,94.942,94.887,0.25]
["bitfinex","SOLUSD",1643517044867,6.0,94.932,94.887,0.25]
["bitfinex","SOLUSD",1643517045269,0.25,94.941,94.887,0.25]
["bitfinex","SOLUSD",1643517045270,0.25,94.931,94.887,0.25]
["bitfinex","SOLUSD",1643517045468,0.25,94.931,94.89,6.0]
["bitfinex","SOLUSD",1643517045870,0.25,94.931,94.891,0.25]
["bitfinex","SOLUSD",1643517046269,40.42532389,94.932,94.891,0.25]
["bitfinex","SOLUSD",1643517046668,0.25,94.931,94.891,0.25]
["bitfinex","SOLUSD",1643517047771,0.25,94.941,94.891,0.25]
["bitfinex","SOLUSD",1643517048372,23.7703,94.942,94.891,0.25]
["bitfinex","SOLUSD",1643517048571,0.25,94.941,94.89,6.0]
["bitfinex","SOLUSD",1643517048870,0.25,94.941,94.891,0.25]
["bitfinex","SOLUSD",1643517052774,0.25,94.941,94.892,1.32409474]
["bitfinex","SOLUSD",1643517052976,0.25,94.941,94.891,0.25]
["bitfinex","SOLUSD",1643517053174,0.25,94.941,94.902,6.0]
["bitfinex","SOLUSD",1643517053374,0.25,94.941,94.903,0.25]
["bitfinex","SOLUSD",1643517053575,0.25,94.941,94.891,0.25]
["bitfinex","SOLUSD",1643517053779,0.25,94.946,94.891,0.25]
["bitfinex","SOLUSD",1643517054176,6.0,94.937,94.88,15.34]
["bitfinex","SOLUSD",1643517054377,6.0,94.937,94.84,209.89912001]
["bitfinex","SOLUSD",1643517054378,0.25,94.936,94.86,15.34]
["bitfinex","SOLUSD",1643517054678,0.25,94.936,94.87,6.0]
["bitfinex","SOLUSD",1643517055077,2.90208256,94.978,94.87,6.0]
["bitfinex","SOLUSD",1643517055078,0.1,94.956,94.88,15.34]
["bitfinex","SOLUSD",1643517055378,0.25,94.936,94.88,15.34]
["bitfinex","SOLUSD",1643517055580,0.25,94.936,94.89,6.0]
["bitfinex","SOLUSD",1643517055776,0.25,94.936,94.891,0.25]
["bitfinex","SOLUSD",1643517055978,0.25,94.936,94.891,7.57409474]
["bitfinex","SOLUSD",1643517056277,0.35,94.95,94.891,0.25]
["bitfinex","SOLUSD",1643517056477,0.35,94.95,94.901,6.0]
["bitfinex","SOLUSD",1643517056877,0.35,94.95,94.902,6.25]
["bitfinex","SOLUSD",1643517057077,6.0,94.941,94.874,1.32409474]
["bitfinex","SOLUSD",1643517057281,0.25,94.94,94.875,0.25]
["bitfinex","SOLUSD",1643517057579,0.25,94.94,94.874,1.32409474]
["bitfinex","SOLUSD",1643517059081,0.25,94.94,94.875,0.25]
["bitfinex","SOLUSD",1643517059481,0.25,94.94,94.876,1.32409474]
["bitfinex","SOLUSD",1643517059680,0.25,94.94,94.88,6.0]
["bitfinex","SOLUSD",1643517059881,0.25,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643517061387,0.25,94.94,94.877,0.25]
["bitfinex","SOLUSD",1643517061788,0.25,94.94,94.878,1.32409474]
["bitfinex","SOLUSD",1643517062187,0.25,94.94,94.879,0.25]
["bitfinex","SOLUSD",1643517065418,0.25,94.94,94.879,1.57409474]
["bitfinex","SOLUSD",1643517065621,0.25,94.94,94.879,1.32409474]
["bitfinex","SOLUSD",1643517065821,0.25,94.94,94.88,0.25]
["bitfinex","SOLUSD",1643517066019,6.25,94.94,94.88,0.25]
["bitfinex","SOLUSD",1643517066520,6.0,94.937,94.88,0.25]
["bitfinex","SOLUSD",1643517066822,0.25,94.936,94.879,1.32409474]
["bitfinex","SOLUSD",1643517067520,6.0,94.934,94.879,1.32409474]
["bitfinex","SOLUSD",1643517067921,0.25,94.933,94.879,1.32409474]
["bitfinex","SOLUSD",1643517068323,0.25,94.933,94.88,0.25]
["bitfinex","SOLUSD",1643517068523,6.0,94.925,94.88,0.25]
["bitfinex","SOLUSD",1643517069321,6.0,94.927,94.88,0.25]
["bitfinex","SOLUSD",1643517069520,6.0,94.93,94.88,0.25]
["bitfinex","SOLUSD",1643517070223,6.0,94.93,94.881,1.32409474]
["bitfinex","SOLUSD",1643517070422,6.0,94.93,94.882,0.25]
["bitfinex","SOLUSD",1643517070622,6.0,94.927,94.882,0.25]
["bitfinex","SOLUSD",1643517070825,6.0,94.927,94.883,1.32409474]
["bitfinex","SOLUSD",1643517071224,6.0,94.927,94.884,0.25]
["bitfinex","SOLUSD",1643517074123,6.0,94.927,94.885,1.32409474]
["bitfinex","SOLUSD",1643517074322,6.0,94.927,94.886,0.25]
["bitfinex","SOLUSD",1643517075522,6.0,94.927,94.886,1.57409474]
["bitfinex","SOLUSD",1643517075725,6.0,94.927,94.886,1.32409474]
["bitfinex","SOLUSD",1643517075926,6.0,94.927,94.887,0.25]
["bitfinex","SOLUSD",1643517076928,0.54020778,94.926,94.888,1.32409474]
["bitfinex","SOLUSD",1643517077126,6.0,94.925,94.888,1.32409474]
["bitfinex","SOLUSD",1643517077325,6.0,94.925,94.873,0.25]
["bitfinex","SOLUSD",1643517077326,6.0,94.925,94.889,0.25]
["bitfinex","SOLUSD",1643517078126,6.0,94.924,94.889,0.25]
["bitfinex","SOLUSD",1643517078328,6.0,94.924,94.881,0.25]
["bitfinex","SOLUSD",1643517078729,6.0,94.924,94.882,1.32409474]
["bitfinex","SOLUSD",1643517079126,6.0,94.924,94.883,0.25]
["bitfinex","SOLUSD",1643517079427,6.0,94.924,94.88,15.34]
["bitfinex","SOLUSD",1643517079826,6.0,94.924,94.881,1.32409474]
["bitfinex","SOLUSD",1643517080228,6.0,94.925,94.881,1.32409474]
["bitfinex","SOLUSD",1643517080627,0.29020778,94.926,94.881,1.32409474]
["bitfinex","SOLUSD",1643517080829,0.29020778,94.926,94.882,0.25]
["bitfinex","SOLUSD",1643517081029,0.29020778,94.926,94.891,6.0]
["bitfinex","SOLUSD",1643517081233,0.29020778,94.926,94.9,15.34]
["bitfinex","SOLUSD",1643517081630,0.29020778,94.926,94.901,0.25]
["bitfinex","SOLUSD",1643517082330,0.29020778,94.926,94.902,1.32409474]
["bitfinex","SOLUSD",1643517082729,0.29020778,94.926,94.903,0.25]
["bitfinex","SOLUSD",1643517083129,0.29020778,94.926,94.904,1.32409474]
["bitfinex","SOLUSD",1643517083331,0.29020778,94.926,94.91,6.0]
["bitfinex","SOLUSD",1643517083528,0.29020778,94.926,94.905,0.25]
["bitfinex","SOLUSD",1643517084028,0.29020778,94.926,94.911,1.32409474]
["bitfinex","SOLUSD",1643517084431,0.29020778,94.926,94.912,0.25]
["bitfinex","SOLUSD",1643517085630,0.29020778,94.926,94.911,0.25]
["bitfinex","SOLUSD",1643517087836,0.29020778,94.926,94.912,1.32409474]
["bitfinex","SOLUSD",1643517088242,0.29020778,94.926,94.911,0.25]
["bitfinex","SOLUSD",1643517088243,0.29020778,94.926,94.913,0.25]
["bitfinex","SOLUSD",1643517088441,0.29020778,94.926,94.9,6.0]
["bitfinex","SOLUSD",1643517088742,0.29020778,94.926,94.911,0.25]
["bitfinex","SOLUSD",1643517089738,0.29020778,94.926,94.902,0.25]
["bitfinex","SOLUSD",1643517091946,0.29020778,94.926,94.901,6.0]
["bitfinex","SOLUSD",1643517092445,0.29020778,94.926,94.902,0.25]
["bitfinex","SOLUSD",1643517093447,0.29020778,94.926,94.891,0.25]
["bitfinex","SOLUSD",1643517093747,0.29020778,94.926,94.9,6.0]
["bitfinex","SOLUSD",1643517094248,0.29020778,94.926,94.901,0.25]
["bitfinex","SOLUSD",1643517094452,0.29020778,94.926,94.901,1.57409474]
["bitfinex","SOLUSD",1643517094750,0.29020778,94.926,94.912,105.4]
["bitfinex","SOLUSD",1643517095049,0.29020778,94.926,94.922,6.0]
["bitfinex","SOLUSD",1643517095450,0.29020778,94.926,94.923,0.25]
["bitfinex","SOLUSD",1643517095649,0.29020778,94.926,94.923,7.57409474]
["bitfinex","SOLUSD",1643517096049,0.29020778,94.926,94.924,7.32409474]
["bitfinex","SOLUSD",1643517096451,0.29020778,94.926,94.925,1.57409474]
["bitfinex","SOLUSD",1643517097249,0.29020778,94.926,94.925,1.32409474]
["bitfinex","SOLUSD",1643517097452,0.29020778,94.926,94.897,1.32409474]
["bitfinex","SOLUSD",1643517097655,0.29020778,94.926,94.914,0.25]
["bitfinex","SOLUSD",1643517098253,0.29020778,94.926,94.915,1.32409474]
["bitfinex","SOLUSD",1643517098970,0.29020778,94.926,94.925,6.0]
["bitfinex","SOLUSD",1643517099370,0.29020778,94.926,94.925,7.57409474]
["bitfinex","SOLUSD",1643517101674,0.29020778,94.926,94.925,7.32409474]
["bitfinex","SOLUSD",1643517101972,0.29020778,94.926,94.925,7.57409474]
["bitfinex","SOLUSD",1643517102577,2.90208256,95.002,94.926,39.0]
["bitfinex","SOLUSD",1643517102781,4.38441859,95.028,94.93,15.34]
["bitfinex","SOLUSD",1643517103074,52.644,95.08,94.95,15.789]
["bitfinex","SOLUSD",1643517103075,1.46375407,95.013,94.95,15.789]
["bitfinex","SOLUSD",1643517103274,1.46375407,95.032,94.96,15.34]
["bitfinex","SOLUSD",1643517103474,0.2,95.052,94.96,21.34]
["bitfinex","SOLUSD",1643517103679,0.2,95.052,94.961,0.25]
["bitfinex","SOLUSD",1643517103875,0.2,95.052,94.961,6.25]
["bitfinex","SOLUSD",1643517104073,23.2871,95.052,94.97,6.0]
["bitfinex","SOLUSD",1643517104377,0.2,95.051,94.98,15.34]
["bitfinex","SOLUSD",1643517104574,6.0,95.042,94.98,15.34]
["bitfinex","SOLUSD",1643517104773,6.0,95.042,94.981,0.25]
["bitfinex","SOLUSD",1643517105574,0.25,95.041,94.981,0.25]
["bitfinex","SOLUSD",1643517107878,6.0,95.042,94.981,0.25]
["bitfinex","SOLUSD",1643517109882,0.25,95.041,94.98,15.34]
["bitfinex","SOLUSD",1643517111582,0.25,95.041,94.943,17.48803776]
["bitfinex","SOLUSD",1643517111583,0.25,95.041,94.96,15.34]
["bitfinex","SOLUSD",1643517111782,0.25,95.041,94.943,17.48803776]
["bitfinex","SOLUSD",1643517111783,2.95669142,95.04,94.943,17.48803776]
["bitfinex","SOLUSD",1643517111985,44.30773865,95.032,94.944,0.25]
["bitfinex","SOLUSD",1643517112282,6.0,95.03,94.944,0.25]
["bitfinex","SOLUSD",1643517112483,6.0,95.022,94.944,0.25]
["bitfinex","SOLUSD",1643517112683,6.0,95.021,94.944,0.25]
["bitfinex","SOLUSD",1643517112886,6.25,95.021,94.944,0.25]
["bitfinex","SOLUSD",1643517113084,16.11,95.021,94.944,0.25]
["bitfinex","SOLUSD",1643517113284,24.7659,95.02,94.944,0.25]
["bitfinex","SOLUSD",1643517113684,6.0,95.01,94.944,0.25]
["bitfinex","SOLUSD",1643517113886,0.25,95.009,94.944,0.25]
["bitfinex","SOLUSD",1643517115287,9.21,95.009,94.94,15.34]
["bitfinex","SOLUSD",1643517115487,9.21,95.009,94.92,32.82803776]
["bitfinex","SOLUSD",1643517115788,35.55964029,94.998,94.92,15.34]
["bitfinex","SOLUSD",1643517115988,22.5827,94.997,94.92,15.34]
["bitfinex","SOLUSD",1643517116187,6.0,94.988,94.92,15.34]
["bitfinex","SOLUSD",1643517116388,6.25,94.987,94.92,15.34]
["bitfinex","SOLUSD",1643517116591,6.0,94.978,94.92,15.34]
["bitfinex","SOLUSD",1643517116888,0.25,94.977,94.92,15.34]
["bitfinex","SOLUSD",1643517117191,0.25,94.977,94.921,0.25]
["bitfinex","SOLUSD",1643517118389,6.0,94.978,94.921,0.25]
["bitfinex","SOLUSD",1643517118589,22.5827,94.997,94.921,0.25]
["bitfinex","SOLUSD",1643517118788,0.25,94.996,94.922,1.32379427]
["bitfinex","SOLUSD",1643517119188,0.25,94.996,94.923,0.25]
["bitfinex","SOLUSD",1643517119389,0.25,94.996,94.93,6.0]
["bitfinex","SOLUSD",1643517119792,6.0,94.987,94.931,0.25]
["bitfinex","SOLUSD",1643517120193,0.25,94.986,94.931,0.25]
["bitfinex","SOLUSD",1643517120593,0.25,94.986,94.921,24.6357]
["bitfinex","SOLUSD",1643517120793,0.25,94.986,94.922,0.25]
["bitfinex","SOLUSD",1643517121196,24.3462,94.986,94.922,0.25]
["bitfinex","SOLUSD",1643517121594,24.3462,94.986,94.93,6.0]
["bitfinex","SOLUSD",1643517121595,24.0962,94.986,94.93,6.0]
["bitfinex","SOLUSD",1643517121894,24.0962,94.986,94.931,0.25]
["bitfinex","SOLUSD",1643517122095,24.0962,94.986,94.931,6.25]
["bitfinex","SOLUSD",1643517122298,106.86375407,95.023,94.931,6.25]
["bitfinex","SOLUSD",1643517122494,23.4583,95.008,94.94,6.0]
["bitfinex","SOLUSD",1643517122699,23.4583,95.008,94.931,6.25]
["bitfinex","SOLUSD",1643517122700,23.4583,95.008,94.931,0.25]
["bitfinex","SOLUSD",1643517122900,6.0,94.988,94.931,0.25]
["bitfinex","SOLUSD",1643517123100,6.0,94.988,94.922,0.25]
["bitfinex","SOLUSD",1643517123298,6.0,94.988,94.92,16.66379427]
["bitfinex","SOLUSD",1643517123299,6.0,94.988,94.92,15.34]
["bitfinex","SOLUSD",1643517123501,6.25,94.987,94.92,15.34]
["bitfinex","SOLUSD",1643517123899,6.0,94.983,94.92,15.34]
["bitfinex","SOLUSD",1643517124200,6.0,94.977,94.92,15.34]
["bitfinex","SOLUSD",1643517124406,0.25,94.976,94.93,6.0]
["bitfinex","SOLUSD",1643517124804,0.25,94.976,94.921,0.25]
["bitfinex","SOLUSD",1643517125023,6.25,94.976,94.911,0.25]
["bitfinex","SOLUSD",1643517129108,24.4167,94.975,94.911,0.25]
["bitfinex","SOLUSD",1643517129306,0.25,94.974,94.911,0.25]
["bitfinex","SOLUSD",1643517129707,24.4167,94.975,94.911,0.25]
["bitfinex","SOLUSD",1643517129909,1.46375407,95.014,94.921,105.4]
["bitfinex","SOLUSD",1643517130110,1.46375407,95.02,94.932,105.4]
["bitfinex","SOLUSD",1643517130306,0.25,94.997,94.933,0.25]
["bitfinex","SOLUSD",1643517130509,0.25,94.997,94.943,105.4]
["bitfinex","SOLUSD",1643517130908,0.25,94.997,94.953,6.0]
["bitfinex","SOLUSD",1643517131308,1.46375407,95.022,94.954,0.25]
["bitfinex","SOLUSD",1643517131511,1.46375407,95.023,94.96,15.34]
["bitfinex","SOLUSD",1643517131709,1.46375407,95.047,94.96,15.34]
["bitfinex","SOLUSD",1643517131908,1.46375407,95.042,94.97,6.0]
["bitfinex","SOLUSD",1643517132109,1.46375407,95.044,94.97,21.34]
["bitfinex","SOLUSD",1643517132310,38.67436317,95.043,94.971,1.56949525]
["bitfinex","SOLUSD",1643517132533,38.67436317,95.043,94.971,0.25]
["bitfinex","SOLUSD",1643517132534,26.44485407,95.042,94.971,0.25]
["bitfinex","SOLUSD",1643517132739,24.9811,95.042,94.971,0.25]
["bitfinex","SOLUSD",1643517133137,6.0,95.032,94.972,1.31949525]
["bitfinex","SOLUSD",1643517133336,0.25,95.031,94.973,0.25]
["bitfinex","SOLUSD",1643517135535,0.25,95.031,94.971,0.25]
["bitfinex","SOLUSD",1643517138138,6.25,95.031,94.971,0.25]
["bitfinex","SOLUSD",1643517138738,0.25,95.031,94.971,0.25]
["bitfinex","SOLUSD",1643517138938,6.0,95.021,94.971,0.25]
["bitfinex","SOLUSD",1643517139139,0.25,95.031,94.971,0.25]
["bitfinex","SOLUSD",1643517139541,6.25,95.031,94.971,0.25]
["bitfinex","SOLUSD",1643517142143,6.25,95.031,94.97,15.34]
["bitfinex","SOLUSD",1643517142346,6.25,95.031,94.85,0.25]
["bitfinex","SOLUSD",1643517142347,6.25,95.031,94.944,17.6324822]
["bitfinex","SOLUSD",1643517142545,1.46375407,95.023,94.92,15.34]
["bitfinex","SOLUSD",1643517142745,1.46375407,95.017,94.92,32.9724822]
["bitfinex","SOLUSD",1643517142950,105.4,95.011,94.92,32.9724822]
["bitfinex","SOLUSD",1643517143145,6.0,95.001,94.92,32.9724822]
["bitfinex","SOLUSD",1643517143347,0.25,95.0,94.92,32.9724822]
["bitfinex","SOLUSD",1643517143546,6.0,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643517143947,24.8832,94.998,94.921,0.25]
["bitfinex","SOLUSD",1643517144154,6.0,94.988,94.921,0.25]
["bitfinex","SOLUSD",1643517144349,0.25,94.987,94.921,0.25]
["bitfinex","SOLUSD",1643517144950,0.25,94.987,94.93,6.0]
["bitfinex","SOLUSD",1643517145152,0.25,94.987,94.931,6.0]
["bitfinex","SOLUSD",1643517145352,0.25,94.987,94.931,6.25]
["bitfinex","SOLUSD",1643517145556,0.25,94.997,94.921,1.31949525]
["bitfinex","SOLUSD",1643517145851,6.0,94.988,94.921,1.31949525]
["bitfinex","SOLUSD",1643517146253,0.25,94.987,94.921,1.31949525]
["bitfinex","SOLUSD",1643517146853,0.25,94.987,94.922,0.25]
["bitfinex","SOLUSD",1643517147053,0.25,94.987,94.921,0.25]
["bitfinex","SOLUSD",1643517148052,0.25,94.987,94.922,1.31949525]
["bitfinex","SOLUSD",1643517148255,0.25,94.987,94.923,0.25]
["bitfinex","SOLUSD",1643517149454,0.25,94.987,94.921,0.25]
["bitfinex","SOLUSD",1643517149753,23.7763,94.987,94.921,0.25]
["bitfinex","SOLUSD",1643517149953,23.7763,94.987,94.922,1.31949525]
["bitfinex","SOLUSD",1643517150153,43.13761964,94.976,94.922,1.31949525]
["bitfinex","SOLUSD",1643517150355,0.25,94.975,94.923,0.25]
["bitfinex","SOLUSD",1643517153655,6.0,94.966,94.923,0.25]
["bitfinex","SOLUSD",1643517155658,6.0,94.966,94.923,1.56949525]
["bitfinex","SOLUSD",1643517155862,6.0,94.966,94.924,0.25]
["bitfinex","SOLUSD",1643517159262,0.25,94.965,94.924,0.25]
["bitfinex","SOLUSD",1643517159463,6.0,94.966,94.92,32.9724822]
["bitfinex","SOLUSD",1643517159864,6.0,94.966,94.93,6.0]
["bitfinex","SOLUSD",1643517160164,6.0,94.966,94.93,21.34]
["bitfinex","SOLUSD",1643517160864,6.0,94.966,94.931,0.25]
["bitfinex","SOLUSD",1643517161864,23.5263,94.987,94.931,0.25]
["bitfinex","SOLUSD",1643517162068,1.46375407,95.01,94.935,6.0]
["bitfinex","SOLUSD",1643517162265,22.5018,95.029,94.95,15.34]
["bitfinex","SOLUSD",1643517162266,1.46375407,95.021,94.95,15.34]
["bitfinex","SOLUSD",1643517162469,1.46375407,95.021,94.96,15.34]
["bitfinex","SOLUSD",1643517162668,0.25,95.02,94.96,21.34]
["bitfinex","SOLUSD",1643517162868,34.07695272,95.02,94.961,0.25]
["bitfinex","SOLUSD",1643517163070,34.07695272,95.02,94.961,7.56949525]
["bitfinex","SOLUSD",1643517163267,34.07695272,95.02,94.962,1.31949525]
["bitfinex","SOLUSD",1643517163668,34.07695272,95.02,94.963,0.25]
["bitfinex","SOLUSD",1643517164074,34.07695272,95.02,94.962,1.31949525]
["bitfinex","SOLUSD",1643517164274,34.07695272,95.02,94.963,0.25]
["bitfinex","SOLUSD",1643517164476,34.07695272,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643517164674,34.07695272,95.02,94.97,21.34]
["bitfinex","SOLUSD",1643517164875,33.82695272,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643517166294,0.25,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643517167098,6.0,95.01,94.97,15.34]
["bitfinex","SOLUSD",1643517167296,0.25,95.009,94.97,15.34]
["bitfinex","SOLUSD",1643517167497,0.25,95.009,94.95,15.34]
["bitfinex","SOLUSD",1643517167697,24.6871,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643517167996,6.0,94.999,94.937,0.25]
["bitfinex","SOLUSD",1643517168397,6.25,94.998,94.937,0.25]
["bitfinex","SOLUSD",1643517168797,6.25,94.998,94.931,0.25]
["bitfinex","SOLUSD",1643517170502,6.0,94.997,94.931,0.25]
["bitfinex","SOLUSD",1643517170799,0.25,94.996,94.931,0.25]
["bitfinex","SOLUSD",1643517170999,46.56890115,94.987,94.931,0.25]
["bitfinex","SOLUSD",1643517171400,0.25,94.986,94.931,0.25]
["bitfinex","SOLUSD",1643517173400,6.0,94.977,94.931,0.25]
["bitfinex","SOLUSD",1643517173800,0.25,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517174402,0.25,94.976,94.93,15.34]
["bitfinex","SOLUSD",1643517175309,6.0,94.977,94.93,15.34]
["bitfinex","SOLUSD",1643517175810,0.25,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517176814,0.25,94.986,94.931,0.25]
["bitfinex","SOLUSD",1643517184919,6.0,94.977,94.931,0.25]
["bitfinex","SOLUSD",1643517185319,0.25,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517186119,6.25,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517186519,0.25,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517186720,0.25,94.976,94.932,1.31949525]
["bitfinex","SOLUSD",1643517186919,0.25,94.985,94.933,0.25]
["bitfinex","SOLUSD",1643517187326,0.25,94.985,94.934,1.31949525]
["bitfinex","SOLUSD",1643517187722,0.25,94.985,94.935,0.25]
["bitfinex","SOLUSD",1643517187922,6.0,94.976,94.935,0.25]
["bitfinex","SOLUSD",1643517188123,18.86,94.976,94.935,0.25]
["bitfinex","SOLUSD",1643517188324,0.25,94.975,94.935,0.25]
["bitfinex","SOLUSD",1643517188923,0.25,94.975,94.918,0.25]
["bitfinex","SOLUSD",1643517189422,0.25,94.975,94.919,1.31949525]
["bitfinex","SOLUSD",1643517189825,0.25,94.975,94.92,0.25]
["bitfinex","SOLUSD",1643517191023,0.25,94.975,94.92,15.59]
["bitfinex","SOLUSD",1643517191225,0.25,94.975,94.92,33.2224822]
["bitfinex","SOLUSD",1643517193224,0.25,94.985,94.92,33.2224822]
["bitfinex","SOLUSD",1643517193425,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517193825,0.25,94.985,94.93,6.0]
["bitfinex","SOLUSD",1643517194025,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517194425,6.0,94.976,94.92,34.54197745]
["bitfinex","SOLUSD",1643517194625,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517196633,6.0,94.976,94.92,34.54197745]
["bitfinex","SOLUSD",1643517196832,0.25,94.975,94.92,34.54197745]
["bitfinex","SOLUSD",1643517197032,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517198039,6.0,94.976,94.92,34.54197745]
["bitfinex","SOLUSD",1643517198440,0.25,94.975,94.92,34.54197745]
["bitfinex","SOLUSD",1643517198641,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517200060,6.0,94.976,94.92,34.54197745]
["bitfinex","SOLUSD",1643517200262,0.25,94.975,94.92,34.54197745]
["bitfinex","SOLUSD",1643517201960,0.25,94.985,94.92,34.54197745]
["bitfinex","SOLUSD",1643517202362,0.25,94.985,94.93,6.0]
["bitfinex","SOLUSD",1643517202865,0.25,94.985,94.931,0.25]
["bitfinex","SOLUSD",1643517203064,6.0,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517203261,0.25,94.975,94.931,0.25]
["bitfinex","SOLUSD",1643517203863,0.25,94.975,94.921,0.25]
["bitfinex","SOLUSD",1643517204464,0.25,94.975,94.922,1.31949525]
["bitfinex","SOLUSD",1643517204867,0.25,94.975,94.923,0.25]
["bitfinex","SOLUSD",1643517206068,6.0,94.976,94.923,0.25]
["bitfinex","SOLUSD",1643517206268,0.25,94.975,94.923,0.25]
["bitfinex","SOLUSD",1643517207069,0.25,94.975,94.923,1.56949525]
["bitfinex","SOLUSD",1643517207269,0.25,94.985,94.924,0.25]
["bitfinex","SOLUSD",1643517209471,0.25,94.985,94.924,1.56949525]
["bitfinex","SOLUSD",1643517209670,0.25,94.985,94.924,1.31949525]
["bitfinex","SOLUSD",1643517209876,0.25,94.985,94.934,6.0]
["bitfinex","SOLUSD",1643517210272,0.25,94.985,94.935,0.25]
["bitfinex","SOLUSD",1643517211876,6.0,94.976,94.92,15.34]
["bitfinex","SOLUSD",1643517212172,0.25,94.985,94.92,15.34]
["bitfinex","SOLUSD",1643517212173,0.25,94.975,94.92,15.34]
["bitfinex","SOLUSD",1643517212373,0.25,94.975,94.921,0.25]
["bitfinex","SOLUSD",1643517215277,0.25,94.985,94.921,0.25]
["bitfinex","SOLUSD",1643517215677,6.0,94.976,94.921,0.25]
["bitfinex","SOLUSD",1643517215879,0.25,94.975,94.921,0.25]
["bitfinex","SOLUSD",1643517217481,0.25,94.975,94.909,1.71203589]
["bitfinex","SOLUSD",1643517217482,24.1098,94.975,94.909,1.71203589]
["bitfinex","SOLUSD",1643517217684,24.1098,94.975,94.919,6.0]
["bitfinex","SOLUSD",1643517217882,24.1098,94.975,94.92,0.25]
["bitfinex","SOLUSD",1643517219282,24.1098,94.975,94.919,0.25]
["bitfinex","SOLUSD",1643517219686,24.1098,94.975,94.919,6.25]
["bitfinex","SOLUSD",1643517221286,24.1098,94.975,94.919,0.25]
["bitfinex","SOLUSD",1643517221684,24.1098,94.975,94.909,0.25]
["bitfinex","SOLUSD",1643517221885,24.1098,94.975,94.908,0.25]
["bitfinex","SOLUSD",1643517222284,24.1098,94.975,94.907,0.25]
["bitfinex","SOLUSD",1643517222887,24.1098,94.975,94.908,1.31949525]
["bitfinex","SOLUSD",1643517223287,24.1098,94.975,94.909,0.25]
["bitfinex","SOLUSD",1643517224489,6.0,94.965,94.909,0.25]
["bitfinex","SOLUSD",1643517224691,24.823,94.964,94.909,0.25]
["bitfinex","SOLUSD",1643517224990,25.073,94.964,94.909,0.25]
["bitfinex","SOLUSD",1643517225589,25.073,94.964,94.918,6.0]
["bitfinex","SOLUSD",1643517225790,25.073,94.964,94.919,0.25]
["bitfinex","SOLUSD",1643517227089,25.073,94.964,94.909,0.25]
["bitfinex","SOLUSD",1643517228189,25.073,94.964,94.91,15.34]
["bitfinex","SOLUSD",1643517228391,25.073,94.964,94.911,0.25]
["bitfinex","SOLUSD",1643517230395,0.25,94.964,94.911,0.25]
["bitfinex","SOLUSD",1643517230595,24.2669,94.986,94.92,6.0]
["bitfinex","SOLUSD",1643517230596,22.5792,94.985,94.92,6.0]
["bitfinex","SOLUSD",1643517230797,22.8292,94.985,94.921,0.25]
["bitfinex","SOLUSD",1643517230996,22.8292,94.985,94.922,6.0]
["bitfinex","SOLUSD",1643517231195,22.8292,94.985,94.924,6.0]
["bitfinex","SOLUSD",1643517231399,22.8292,94.985,94.931,6.0]
["bitfinex","SOLUSD",1643517231602,22.8292,94.985,94.932,6.0]
["bitfinex","SOLUSD",1643517231797,22.8292,94.985,94.933,0.25]
["bitfinex","SOLUSD",1643517232098,22.8292,94.985,94.926,1.31949525]
["bitfinex","SOLUSD",1643517232300,22.8292,94.985,94.927,0.25]
["bitfinex","SOLUSD",1643517232501,22.8292,94.985,94.936,6.0]
["bitfinex","SOLUSD",1643517232900,22.8292,94.985,94.937,0.25]
["bitfinex","SOLUSD",1643517233202,22.8292,94.985,94.938,6.0]
["bitfinex","SOLUSD",1643517233402,22.8292,94.985,94.939,0.25]
["bitfinex","SOLUSD",1643517234322,22.8292,94.985,94.938,6.0]
["bitfinex","SOLUSD",1643517235724,22.8292,94.985,94.939,0.25]
["bitfinex","SOLUSD",1643517239923,0.25,94.985,94.939,0.25]
["bitfinex","SOLUSD",1643517240324,0.25,94.986,94.939,0.25]
["bitfinex","SOLUSD",1643517240524,0.25,94.986,94.936,6.0]
["bitfinex","SOLUSD",1643517240725,0.25,94.986,94.937,0.25]
["bitfinex","SOLUSD",1643517241024,46.56890115,94.987,94.937,0.25]
["bitfinex","SOLUSD",1643517241225,0.25,94.986,94.937,0.25]
["bitfinex","SOLUSD",1643517250648,0.25,94.986,94.936,6.0]
["bitfinex","SOLUSD",1643517251051,23.02,94.986,94.935,6.0]
["bitfinex","SOLUSD",1643517251551,23.02,94.986,94.936,0.25]
["bitfinex","SOLUSD",1643517254583,23.02,94.986,94.934,6.0]
["bitfinex","SOLUSD",1643517254788,23.02,94.986,94.935,0.25]
["bitfinex","SOLUSD",1643517255185,23.02,94.986,94.935,6.25]
["bitfinex","SOLUSD",1643517259995,46.56890115,94.987,94.935,6.25]
["bitfinex","SOLUSD",1643517260194,0.25,94.985,94.935,6.25]
["bitfinex","SOLUSD",1643517260395,0.25,94.985,94.94,6.0]
["bitfinex","SOLUSD",1643517260895,0.25,94.985,94.941,0.25]
["bitfinex","SOLUSD",1643517265928,0.25,94.985,94.94,6.0]
["bitfinex","SOLUSD",1643517266128,6.0,94.976,94.94,6.0]
["bitfinex","SOLUSD",1643517266327,0.25,94.975,94.94,6.0]
["bitfinex","SOLUSD",1643517268531,0.25,94.985,94.94,6.0]
["bitfinex","SOLUSD",1643517270432,0.25,94.985,94.925,24.4866]
["bitfinex","SOLUSD",1643517270433,6.0,94.976,94.925,24.4866]
["bitfinex","SOLUSD",1643517270636,6.0,94.976,94.931,0.25]
["bitfinex","SOLUSD",1643517270834,0.25,94.975,94.931,0.25]
["bitfinex","SOLUSD",1643517271033,6.25,94.975,94.931,0.25]
["bitfinex","SOLUSD",1643517271235,0.25,94.975,94.931,0.25]
["bitfinex","SOLUSD",1643517271832,0.25,94.985,94.926,0.25]
["bitfinex","SOLUSD",1643517272632,0.25,94.985,94.927,1.31519316]
["bitfinex","SOLUSD",1643517272838,0.25,94.985,94.928,0.25]
["bitfinex","SOLUSD",1643517273633,6.0,94.976,94.928,0.25]
["bitfinex","SOLUSD",1643517273833,24.9448,94.975,94.928,0.25]
["bitfinex","SOLUSD",1643517274034,24.9448,94.975,94.926,0.25]
["bitfinex","SOLUSD",1643517274433,24.9448,94.975,94.915,1.46203589]
["bitfinex","SOLUSD",1643517274434,24.6948,94.975,94.915,1.46203589]
["bitfinex","SOLUSD",1643517274639,24.6948,94.975,94.91,15.34]
["bitfinex","SOLUSD",1643517274640,24.6948,94.975,94.912,23.8924]
["bitfinex","SOLUSD",1643517274836,24.6948,94.975,94.921,6.0]
["bitfinex","SOLUSD",1643517275036,46.56890115,94.987,94.926,6.0]
["bitfinex","SOLUSD",1643517275236,24.2751,94.986,94.926,6.0]
["bitfinex","SOLUSD",1643517275441,24.2751,94.986,94.927,1.31519316]
["bitfinex","SOLUSD",1643517275636,24.2751,94.986,94.937,6.0]
["bitfinex","SOLUSD",1643517275836,24.2751,94.986,94.938,0.25]
["bitfinex","SOLUSD",1643517276036,24.2751,94.986,94.94,6.0]
["bitfinex","SOLUSD",1643517276336,24.2751,94.986,94.947,6.0]
["bitfinex","SOLUSD",1643517276537,24.2751,94.986,94.949,6.0]
["bitfinex","SOLUSD",1643517276937,24.2751,94.986,94.951,6.0]
["bitfinex","SOLUSD",1643517277336,24.2751,94.986,94.952,0.25]
["bitfinex","SOLUSD",1643517278940,1.46375407,95.006,94.952,0.25]
["bitfinex","SOLUSD",1643517279141,1.46375407,95.006,94.953,1.31519316]
["bitfinex","SOLUSD",1643517279339,0.2,95.043,94.953,1.31519316]
["bitfinex","SOLUSD",1643517279340,1.46375407,95.031,94.954,0.25]
["bitfinex","SOLUSD",1643517279540,1.46375407,95.037,94.963,6.0]
["bitfinex","SOLUSD",1643517279739,1.46375407,95.04,94.964,105.4]
["bitfinex","SOLUSD",1643517279940,43.13463402,95.044,94.964,111.65]
["bitfinex","SOLUSD",1643517280138,0.2,95.043,94.974,6.0]
["bitfinex","SOLUSD",1643517280340,0.2,95.043,94.98,15.34]
["bitfinex","SOLUSD",1643517280543,0.2,95.043,94.99,6.0]
["bitfinex","SOLUSD",1643517280940,0.2,95.043,94.991,0.25]
["bitfinex","SOLUSD",1643517281141,0.2,95.043,94.991,7.56519316]
["bitfinex","SOLUSD",1643517281341,0.2,95.043,94.99,6.0]
["bitfinex","SOLUSD",1643517281342,0.45,95.043,94.992,0.25]
["bitfinex","SOLUSD",1643517282651,0.45,95.043,94.991,0.25]
["bitfinex","SOLUSD",1643517283843,0.45,95.043,94.992,1.31223906]
["bitfinex","SOLUSD",1643517284042,0.45,95.043,94.991,0.25]
["bitfinex","SOLUSD",1643517285946,0.45,95.043,94.992,1.31223906]
["bitfinex","SOLUSD",1643517286146,0.45,95.043,95.002,6.0]
["bitfinex","SOLUSD",1643517286351,0.45,95.043,95.003,0.25]
["bitfinex","SOLUSD",1643517289151,0.45,95.043,94.993,0.25]
["bitfinex","SOLUSD",1643517289551,0.45,95.043,94.994,1.31223906]
["bitfinex","SOLUSD",1643517289950,0.45,95.043,94.995,0.25]
["bitfinex","SOLUSD",1643517290557,0.45,95.043,94.995,1.56223906]
["bitfinex","SOLUSD",1643517291560,0.45,95.043,94.995,0.25]
["bitfinex","SOLUSD",1643517291959,0.45,95.043,94.992,0.25]
["bitfinex","SOLUSD",1643517293759,0.45,95.043,94.993,1.31223906]
["bitfinex","SOLUSD",1643517294163,0.45,95.043,94.994,0.25]
["bitfinex","SOLUSD",1643517294359,25.0825525,95.058,94.994,0.25]
["bitfinex","SOLUSD",1643517294560,6.0,95.048,94.995,1.31223906]
["bitfinex","SOLUSD",1643517294962,6.0,95.048,94.996,0.25]
["bitfinex","SOLUSD",1643517295361,6.0,95.048,94.997,1.31223906]
["bitfinex","SOLUSD",1643517295762,6.0,95.048,94.998,0.25]
["bitfinex","SOLUSD",1643517296162,6.0,95.048,94.999,1.31223906]
["bitfinex","SOLUSD",1643517296364,6.0,95.048,95.0,0.25]
["bitfinex","SOLUSD",1643517297164,6.0,95.048,95.001,1.3205487]
["bitfinex","SOLUSD",1643517297365,6.0,95.048,95.002,0.25]
["bitfinex","SOLUSD",1643517298181,6.0,95.048,95.003,1.3205487]
["bitfinex","SOLUSD",1643517298383,0.435435,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643517298585,0.435435,95.058,95.013,6.0]
["bitfinex","SOLUSD",1643517298782,0.435435,95.058,95.014,0.25]
["bitfinex","SOLUSD",1643517298984,0.435435,95.058,95.02,6.0]
["bitfinex","SOLUSD",1643517299184,0.435435,95.058,95.02,21.34]
["bitfinex","SOLUSD",1643517299385,0.435435,95.058,95.021,0.25]
["bitfinex","SOLUSD",1643517299587,0.435435,95.058,95.03,15.775]
["bitfinex","SOLUSD",1643517299785,3.5e-05,95.058,95.031,0.25]
["bitfinex","SOLUSD",1643517299986,3.5e-05,95.058,95.04,6.0]
["bitfinex","SOLUSD",1643517300288,3.5e-05,95.058,95.04,21.34]
["bitfinex","SOLUSD",1643517300886,3.5e-05,95.058,95.04,15.34]
["bitfinex","SOLUSD",1643517301691,3.5e-05,95.058,95.04,31.114]
["bitfinex","SOLUSD",1643517301894,3.5e-05,95.058,95.05,6.0]
["bitfinex","SOLUSD",1643517302094,3.5e-05,95.058,95.05,21.34]
["bitfinex","SOLUSD",1643517302289,3.5e-05,95.058,95.051,0.25]
["bitfinex","SOLUSD",1643517302489,3.5e-05,95.058,95.051,6.25]
["bitfinex","SOLUSD",1643517304290,3.5e-05,95.058,95.051,6.0]
["bitfinex","SOLUSD",1643517305290,0.1958069,95.059,95.052,0.25]
["bitfinex","SOLUSD",1643517305690,0.1958069,95.059,95.051,5.75]
["bitfinex","SOLUSD",1643517307295,0.1958069,95.059,95.052,0.25]
["bitfinex","SOLUSD",1643517308998,0.1958069,95.059,95.051,0.25]
["bitfinex","SOLUSD",1643517312508,0.1958069,95.059,95.032,6.0]
["bitfinex","SOLUSD",1643517312709,0.1958069,95.059,95.02,15.34]
["bitfinex","SOLUSD",1643517313312,0.3916138,95.059,95.021,22.5258]
["bitfinex","SOLUSD",1643517313510,0.3916138,95.059,95.022,105.4]
["bitfinex","SOLUSD",1643517313911,0.3916138,95.059,95.023,0.25]
["bitfinex","SOLUSD",1643517314111,0.3916138,95.059,95.033,105.4]
["bitfinex","SOLUSD",1643517314312,0.3916138,95.059,95.04,15.34]
["bitfinex","SOLUSD",1643517314712,0.3916138,95.059,95.041,0.25]
["bitfinex","SOLUSD",1643517315312,0.3916138,95.059,95.05,6.0]
["bitfinex","SOLUSD",1643517315513,0.3916138,95.059,95.05,3.41966296]
["bitfinex","SOLUSD",1643517315713,0.3916138,95.059,95.051,0.25]
["bitfinex","SOLUSD",1643517316532,0.3916138,95.059,95.05,3.41966296]
["bitfinex","SOLUSD",1643517317632,0.3916138,95.059,95.03,15.34]
["bitfinex","SOLUSD",1643517318032,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517318434,0.3916138,95.059,95.04,6.0]
["bitfinex","SOLUSD",1643517318734,0.3916138,95.059,95.041,0.25]
["bitfinex","SOLUSD",1643517321236,0.3916138,95.059,95.033,6.0]
["bitfinex","SOLUSD",1643517321441,0.3916138,95.059,95.034,0.25]
["bitfinex","SOLUSD",1643517324738,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517324941,32.72535026,95.058,95.034,0.25]
["bitfinex","SOLUSD",1643517325639,0.3916138,95.059,95.034,0.25]
["bitfinex","SOLUSD",1643517326039,0.3916138,95.059,95.031,6.25]
["bitfinex","SOLUSD",1643517327845,0.3916138,95.059,95.032,0.25]
["bitfinex","SOLUSD",1643517328845,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517330747,0.3916138,95.059,95.021,0.35]
["bitfinex","SOLUSD",1643517333147,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517333347,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517334548,0.3916138,95.059,95.021,0.35]
["bitfinex","SOLUSD",1643517334749,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517335149,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517335352,0.3916138,95.059,95.021,0.35]
["bitfinex","SOLUSD",1643517336552,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517336954,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517338954,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517339355,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517341158,0.3916138,95.059,95.02,14.19]
["bitfinex","SOLUSD",1643517343287,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517343687,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517344888,0.3916138,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643517345893,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517346290,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517352595,0.3916138,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643517352795,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517352995,0.3916138,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643517354395,0.3916138,95.059,95.03,6.0]
["bitfinex","SOLUSD",1643517354794,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517357997,0.3916138,95.059,95.04,6.0]
["bitfinex","SOLUSD",1643517358400,0.3916138,95.059,95.041,0.25]
["bitfinex","SOLUSD",1643517359300,0.3916138,95.059,95.031,0.25]
["bitfinex","SOLUSD",1643517364709,0.3916138,95.059,95.008,1.46203589]
["bitfinex","SOLUSD",1643517364910,0.3916138,95.059,94.985,22.5582]
["bitfinex","SOLUSD",1643517365110,6.0,95.054,94.985,22.5582]
["bitfinex","SOLUSD",1643517365311,0.25,95.053,94.985,22.5582]
["bitfinex","SOLUSD",1643517365509,0.25,95.053,94.98,15.34]
["bitfinex","SOLUSD",1643517365510,6.0,95.05,94.98,15.34]
["bitfinex","SOLUSD",1643517365708,6.0,95.05,94.983,1.46203589]
["bitfinex","SOLUSD",1643517365910,43.03241385,95.052,94.984,0.25]
["bitfinex","SOLUSD",1643517366110,43.03241385,95.052,94.987,1.46203589]
["bitfinex","SOLUSD",1643517366309,43.03241385,95.052,94.99,15.34]
["bitfinex","SOLUSD",1643517366510,43.03241385,95.052,94.991,23.7939]
["bitfinex","SOLUSD",1643517366713,43.03241385,95.052,94.991,24.0439]
["bitfinex","SOLUSD",1643517368513,43.03241385,95.052,95.001,6.0]
["bitfinex","SOLUSD",1643517368715,23.3506,95.053,95.001,6.0]
["bitfinex","SOLUSD",1643517368938,0.3916138,95.059,95.002,0.25]
["bitfinex","SOLUSD",1643517369140,0.3916138,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643517369340,0.3916138,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643517369545,0.3916138,95.059,95.012,6.0]
["bitfinex","SOLUSD",1643517369939,0.3916138,95.059,95.013,24.2502]
["bitfinex","SOLUSD",1643517370543,0.3916138,95.059,95.013,0.25]
["bitfinex","SOLUSD",1643517371145,0.3916138,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643517372144,0.3916138,95.059,95.0,15.34]
["bitfinex","SOLUSD",1643517372345,9.7816138,95.059,94.988,1.46203589]
["bitfinex","SOLUSD",1643517372550,9.7816138,95.059,94.98,31.30414887]
["bitfinex","SOLUSD",1643517372551,6.0,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643517373149,0.25,95.048,94.991,0.25]
["bitfinex","SOLUSD",1643517373747,0.3916138,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643517374147,6.0,95.051,94.991,0.25]
["bitfinex","SOLUSD",1643517374348,24.0833,95.05,94.981,0.25]
["bitfinex","SOLUSD",1643517375550,6.0,95.04,94.981,0.25]
["bitfinex","SOLUSD",1643517375752,40.34577481,95.039,94.981,0.25]
["bitfinex","SOLUSD",1643517375951,40.59577481,95.039,94.981,0.25]
["bitfinex","SOLUSD",1643517378958,40.59577481,95.039,94.99,6.0]
["bitfinex","SOLUSD",1643517379356,0.3916138,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643517383563,57.94512175,95.07,94.991,0.25]
["bitfinex","SOLUSD",1643517383761,0.25,95.069,94.991,24.0548]
["bitfinex","SOLUSD",1643517384161,0.25,95.069,95.001,6.0]
["bitfinex","SOLUSD",1643517384363,0.25,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643517384563,57.94512175,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643517385863,23.7724138,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643517386963,44.59009316,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643517389266,44.59009316,95.069,94.98,15.96414887]
["bitfinex","SOLUSD",1643517389267,0.25,95.068,94.98,15.96414887]
["bitfinex","SOLUSD",1643517389468,6.0,95.059,94.98,31.30414887]
["bitfinex","SOLUSD",1643517389668,24.051,95.058,94.98,31.30414887]
["bitfinex","SOLUSD",1643517389867,24.301,95.058,94.98,31.30414887]
["bitfinex","SOLUSD",1643517390067,6.0,95.048,94.98,31.30414887]
["bitfinex","SOLUSD",1643517390268,0.25,95.047,94.98,31.30414887]
["bitfinex","SOLUSD",1643517390668,0.25,95.047,94.981,0.25]
["bitfinex","SOLUSD",1643517391067,0.25,95.047,94.99,6.0]
["bitfinex","SOLUSD",1643517391273,0.25,95.047,94.991,0.25]
["bitfinex","SOLUSD",1643517391472,0.25,95.057,94.991,0.25]
["bitfinex","SOLUSD",1643517392168,0.25,95.058,94.991,0.25]
["bitfinex","SOLUSD",1643517392369,44.59009316,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643517392972,44.59009316,95.069,94.99,6.0]
["bitfinex","SOLUSD",1643517393170,6.0,95.059,94.982,23.2301]
["bitfinex","SOLUSD",1643517393369,6.0,95.059,94.983,0.25]
["bitfinex","SOLUSD",1643517393773,0.25,95.058,94.983,0.25]
["bitfinex","SOLUSD",1643517394171,105.65,95.058,94.983,0.25]
["bitfinex","SOLUSD",1643517394371,105.65,95.058,94.98,15.96414887]
["bitfinex","SOLUSD",1643517394572,105.4,95.047,94.968,1.46203589]
["bitfinex","SOLUSD",1643517394773,0.25,95.046,94.958,17.42618476]
["bitfinex","SOLUSD",1643517395088,0.25,95.046,94.968,6.0]
["bitfinex","SOLUSD",1643517395089,40.69897297,95.036,94.968,6.0]
["bitfinex","SOLUSD",1643517395289,0.25,95.035,94.968,6.0]
["bitfinex","SOLUSD",1643517395490,6.0,95.026,94.958,17.42618476]
["bitfinex","SOLUSD",1643517395994,6.25,95.025,94.958,15.96414887]
["bitfinex","SOLUSD",1643517396796,6.25,95.025,94.959,0.25]
["bitfinex","SOLUSD",1643517397599,0.25,95.025,94.959,0.25]
["bitfinex","SOLUSD",1643517397803,0.25,95.035,94.959,0.25]
["bitfinex","SOLUSD",1643517398100,6.0,95.026,94.959,0.25]
["bitfinex","SOLUSD",1643517398297,0.25,95.025,94.959,0.25]
["bitfinex","SOLUSD",1643517399501,0.25,95.025,94.968,6.0]
["bitfinex","SOLUSD",1643517399699,6.0,95.026,94.968,6.0]
["bitfinex","SOLUSD",1643517399904,6.0,95.016,94.958,15.96414887]
["bitfinex","SOLUSD",1643517400703,0.25,95.025,94.958,15.96414887]
["bitfinex","SOLUSD",1643517401000,6.25,95.025,94.958,15.96414887]
["bitfinex","SOLUSD",1643517401406,6.25,95.025,94.959,0.25]
["bitfinex","SOLUSD",1643517401602,24.7379,95.024,94.959,0.25]
["bitfinex","SOLUSD",1643517403305,6.0,95.014,94.959,0.25]
["bitfinex","SOLUSD",1643517404705,6.0,95.014,94.958,15.96414887]
["bitfinex","SOLUSD",1643517405907,6.0,95.014,94.959,0.25]
["bitfinex","SOLUSD",1643517405908,24.3752,95.013,94.959,0.25]
["bitfinex","SOLUSD",1643517409209,24.3752,95.013,94.943,1.46203589]
["bitfinex","SOLUSD",1643517409409,24.3752,95.013,94.94,15.34]
["bitfinex","SOLUSD",1643517409410,33.10472593,95.002,94.94,15.34]
["bitfinex","SOLUSD",1643517409611,23.6402,95.001,94.94,15.34]
["bitfinex","SOLUSD",1643517410512,23.6402,95.001,94.941,0.25]
["bitfinex","SOLUSD",1643517411412,23.6402,95.001,94.94,15.34]
["bitfinex","SOLUSD",1643517412210,105.4,95.035,94.94,15.34]
["bitfinex","SOLUSD",1643517412411,105.4,95.033,94.94,15.34]
["bitfinex","SOLUSD",1643517412614,6.0,95.023,94.94,16.80203589]
["bitfinex","SOLUSD",1643517412812,25.0739,95.022,94.941,0.25]
["bitfinex","SOLUSD",1643517413113,6.0,95.012,94.941,0.25]
["bitfinex","SOLUSD",1643517413312,58.96730757,95.011,94.941,0.25]
["bitfinex","SOLUSD",1643517416118,6.0,95.001,94.941,0.25]
["bitfinex","SOLUSD",1643517416516,58.96730757,95.011,94.941,0.25]
["bitfinex","SOLUSD",1643517417318,58.96730757,95.011,94.941,1.71203589]
["bitfinex","SOLUSD",1643517419423,58.96730757,95.011,94.945,1.46203589]
["bitfinex","SOLUSD",1643517419819,58.96730757,95.011,94.946,0.25]
["bitfinex","SOLUSD",1643517420020,6.0,95.001,94.946,0.25]
["bitfinex","SOLUSD",1643517420425,6.0,95.001,94.949,6.0]
["bitfinex","SOLUSD",1643517420623,6.0,95.001,94.946,0.25]
["bitfinex","SOLUSD",1643517420624,22.9021,95.011,94.952,6.0]
["bitfinex","SOLUSD",1643517420823,1.46375407,95.048,94.953,0.25]
["bitfinex","SOLUSD",1643517421025,23.7455,95.038,94.96,6.0]
["bitfinex","SOLUSD",1643517421429,23.7455,95.038,94.963,6.0]
["bitfinex","SOLUSD",1643517421625,44.48723243,95.037,94.966,6.0]
["bitfinex","SOLUSD",1643517421822,44.48723243,95.037,94.967,0.25]
["bitfinex","SOLUSD",1643517423424,0.25,95.036,94.967,0.25]
["bitfinex","SOLUSD",1643517427033,6.0,95.027,94.962,0.25]
["bitfinex","SOLUSD",1643517427332,22.9804,95.026,94.961,0.25]
["bitfinex","SOLUSD",1643517427727,22.9804,95.026,94.96,15.34]
["bitfinex","SOLUSD",1643517428128,22.9804,95.026,94.97,6.0]
["bitfinex","SOLUSD",1643517428628,22.9804,95.026,94.971,6.0]
["bitfinex","SOLUSD",1643517429152,22.9804,95.026,94.972,0.25]
["bitfinex","SOLUSD",1643517429550,22.9804,95.026,94.962,0.25]
["bitfinex","SOLUSD",1643517431251,44.48723243,95.037,94.962,0.25]
["bitfinex","SOLUSD",1643517431450,1.46375407,95.052,94.971,6.0]
["bitfinex","SOLUSD",1643517431650,1.46375407,95.052,94.973,6.0]
["bitfinex","SOLUSD",1643517431850,1.46375407,95.069,94.979,1.46203589]
["bitfinex","SOLUSD",1643517432051,6.0,95.059,94.98,0.25]
["bitfinex","SOLUSD",1643517432250,24.5404,95.058,94.98,6.0]
["bitfinex","SOLUSD",1643517432452,6.0,95.052,94.98,6.0]
["bitfinex","SOLUSD",1643517432653,33.26757083,95.057,94.981,0.25]
["bitfinex","SOLUSD",1643517432654,33.51757083,95.057,94.981,0.25]
["bitfinex","SOLUSD",1643517433753,33.51757083,95.057,94.98,6.0]
["bitfinex","SOLUSD",1643517434152,33.51757083,95.057,94.984,6.0]
["bitfinex","SOLUSD",1643517435053,6.0,95.047,94.985,0.25]
["bitfinex","SOLUSD",1643517435255,23.5358,95.046,94.975,0.25]
["bitfinex","SOLUSD",1643517435468,23.5358,95.046,94.984,6.0]
["bitfinex","SOLUSD",1643517435657,23.2858,95.046,94.984,6.0]
["bitfinex","SOLUSD",1643517435854,23.2858,95.046,94.985,0.25]
["bitfinex","SOLUSD",1643517436054,23.2858,95.046,94.986,6.0]
["bitfinex","SOLUSD",1643517436355,23.2858,95.046,94.99,15.34]
["bitfinex","SOLUSD",1643517436556,23.2858,95.046,95.0,6.0]
["bitfinex","SOLUSD",1643517436958,23.2858,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517437158,23.2858,95.046,95.0,6.0]
["bitfinex","SOLUSD",1643517437359,23.2858,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517438366,23.2858,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643517442473,23.2858,95.046,94.995,6.0]
["bitfinex","SOLUSD",1643517442875,23.2858,95.046,94.996,0.25]
["bitfinex","SOLUSD",1643517443075,23.2858,95.046,94.996,6.25]
["bitfinex","SOLUSD",1643517443472,23.2858,95.046,95.0,6.0]
["bitfinex","SOLUSD",1643517443874,23.2858,95.046,95.006,6.0]
["bitfinex","SOLUSD",1643517444076,23.2858,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517448105,23.2858,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643517448505,23.2858,95.046,95.0,6.0]
["bitfinex","SOLUSD",1643517448904,23.2858,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517452408,23.2858,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643517454510,23.2858,95.046,95.0,6.0]
["bitfinex","SOLUSD",1643517454910,23.2858,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517462821,23.2858,95.046,94.987,0.25]
["bitfinex","SOLUSD",1643517463018,34.38427064,95.035,94.987,0.25]
["bitfinex","SOLUSD",1643517465224,23.2858,95.046,94.987,0.25]
["bitfinex","SOLUSD",1643517465423,23.2858,95.046,94.987,1.56926095]
["bitfinex","SOLUSD",1643517466225,58.82375227,95.046,94.987,1.56926095]
["bitfinex","SOLUSD",1643517471230,23.2858,95.046,94.987,1.56926095]
["bitfinex","SOLUSD",1643517471433,23.2858,95.046,94.997,6.0]
["bitfinex","SOLUSD",1643517471831,23.2858,95.046,94.998,1.56926095]
["bitfinex","SOLUSD",1643517472030,23.2858,95.046,95.008,6.0]
["bitfinex","SOLUSD",1643517472430,23.2858,95.046,95.009,0.25]
["bitfinex","SOLUSD",1643517472630,23.2858,95.046,95.009,6.25]
["bitfinex","SOLUSD",1643517473532,23.2858,95.046,95.009,0.25]
["bitfinex","SOLUSD",1643517474035,23.2858,95.046,95.0,0.25]
["bitfinex","SOLUSD",1643517474432,23.2858,95.046,95.009,6.0]
["bitfinex","SOLUSD",1643517474632,1.46375407,95.066,95.01,6.0]
["bitfinex","SOLUSD",1643517474832,0.25,95.065,95.01,6.0]
["bitfinex","SOLUSD",1643517475432,6.0,95.062,95.01,6.0]
["bitfinex","SOLUSD",1643517475633,6.0,95.064,95.01,6.0]
["bitfinex","SOLUSD",1643517475834,29.2328,95.064,95.011,0.25]
["bitfinex","SOLUSD",1643517476638,29.2328,95.064,95.011,6.25]
["bitfinex","SOLUSD",1643517477937,6.0,95.063,95.011,6.25]
["bitfinex","SOLUSD",1643517478137,29.2328,95.064,95.011,6.25]
["bitfinex","SOLUSD",1643517478537,29.2328,95.064,95.011,0.25]
["bitfinex","SOLUSD",1643517478938,29.2328,95.064,95.002,0.25]
["bitfinex","SOLUSD",1643517480340,29.2328,95.064,95.003,1.31926095]
["bitfinex","SOLUSD",1643517480539,29.2328,95.064,95.013,6.0]
["bitfinex","SOLUSD",1643517480943,29.2328,95.064,95.014,0.25]
["bitfinex","SOLUSD",1643517482265,6.0,95.059,95.014,0.25]
["bitfinex","SOLUSD",1643517482464,6.0,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643517482865,6.0,95.059,95.005,1.31942494]
["bitfinex","SOLUSD",1643517483265,6.0,95.059,95.006,0.25]
["bitfinex","SOLUSD",1643517483666,6.0,95.059,95.007,1.31942494]
["bitfinex","SOLUSD",1643517483865,6.0,95.059,95.008,0.25]
["bitfinex","SOLUSD",1643517484066,23.2328,95.064,95.017,6.0]
["bitfinex","SOLUSD",1643517484370,23.2328,95.064,95.018,0.25]
["bitfinex","SOLUSD",1643517485567,23.2328,95.064,95.008,0.25]
["bitfinex","SOLUSD",1643517488176,23.2328,95.064,95.001,24.9607]
["bitfinex","SOLUSD",1643517488177,35.9828,95.064,95.002,0.25]
["bitfinex","SOLUSD",1643517489385,35.9828,95.064,95.003,1.31942494]
["bitfinex","SOLUSD",1643517489588,23.2328,95.064,95.003,1.31942494]
["bitfinex","SOLUSD",1643517489787,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517490186,23.2328,95.064,95.004,1.56942494]
["bitfinex","SOLUSD",1643517491590,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517491788,23.2328,95.064,95.002,0.25]
["bitfinex","SOLUSD",1643517497124,23.2328,95.064,95.003,1.31942494]
["bitfinex","SOLUSD",1643517497326,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517497722,23.2328,95.064,95.005,1.31942494]
["bitfinex","SOLUSD",1643517497923,23.2328,95.064,95.006,0.25]
["bitfinex","SOLUSD",1643517498124,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517498323,23.2328,95.064,95.004,1.56942494]
["bitfinex","SOLUSD",1643517502425,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517502826,23.2328,95.064,95.002,0.25]
["bitfinex","SOLUSD",1643517506533,23.2328,95.064,95.011,6.0]
["bitfinex","SOLUSD",1643517506935,23.2328,95.064,95.012,0.25]
["bitfinex","SOLUSD",1643517510441,23.2328,95.064,95.002,0.25]
["bitfinex","SOLUSD",1643517515870,23.2328,95.064,95.003,1.31942494]
["bitfinex","SOLUSD",1643517516070,23.2328,95.064,95.013,6.0]
["bitfinex","SOLUSD",1643517516269,23.2328,95.064,95.014,0.25]
["bitfinex","SOLUSD",1643517517571,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517518081,23.2328,95.064,95.005,1.31942494]
["bitfinex","SOLUSD",1643517518273,23.2328,95.064,95.006,0.25]
["bitfinex","SOLUSD",1643517518671,23.2328,95.064,95.006,1.56942494]
["bitfinex","SOLUSD",1643517518873,23.2328,95.064,95.011,6.0]
["bitfinex","SOLUSD",1643517519172,23.2328,95.064,95.016,6.0]
["bitfinex","SOLUSD",1643517519372,23.2328,95.064,95.017,0.25]
["bitfinex","SOLUSD",1643517519572,23.2328,95.064,95.006,1.56942494]
["bitfinex","SOLUSD",1643517521175,23.2328,95.064,95.016,6.0]
["bitfinex","SOLUSD",1643517521375,23.2328,95.064,95.017,0.25]
["bitfinex","SOLUSD",1643517521875,23.2328,95.064,95.006,1.31942494]
["bitfinex","SOLUSD",1643517522076,6.0,95.054,95.001,24.9607]
["bitfinex","SOLUSD",1643517522277,0.25,95.053,95.002,0.25]
["bitfinex","SOLUSD",1643517523476,0.25,95.061,95.002,0.25]
["bitfinex","SOLUSD",1643517524278,1.46375407,95.063,95.002,0.25]
["bitfinex","SOLUSD",1643517524279,0.25,95.062,95.002,0.25]
["bitfinex","SOLUSD",1643517524477,1.46375407,95.063,95.002,0.25]
["bitfinex","SOLUSD",1643517524678,23.2328,95.064,95.003,1.31942494]
["bitfinex","SOLUSD",1643517524876,23.2328,95.064,95.004,0.25]
["bitfinex","SOLUSD",1643517525877,0.25,95.063,95.004,0.25]
["bitfinex","SOLUSD",1643517528580,6.0,95.054,95.004,0.25]
["bitfinex","SOLUSD",1643517528781,24.4297,95.053,95.004,0.25]
["bitfinex","SOLUSD",1643517528981,24.4297,95.053,95.002,0.25]
["bitfinex","SOLUSD",1643517529384,24.4297,95.053,95.001,0.25]
["bitfinex","SOLUSD",1643517529983,24.4297,95.053,95.001,24.7597]
["bitfinex","SOLUSD",1643517531387,24.4297,95.053,95.001,0.25]
["bitfinex","SOLUSD",1643517531787,24.4297,95.053,94.996,0.25]
["bitfinex","SOLUSD",1643517531985,24.4297,95.053,94.996,6.25]
["bitfinex","SOLUSD",1643517532386,24.4297,95.053,95.0,6.0]
["bitfinex","SOLUSD",1643517532586,24.4297,95.053,95.006,6.0]
["bitfinex","SOLUSD",1643517532787,24.4297,95.053,95.007,0.25]
["bitfinex","SOLUSD",1643517533185,24.4297,95.053,95.011,6.0]
["bitfinex","SOLUSD",1643517533387,24.4297,95.053,95.012,0.25]
["bitfinex","SOLUSD",1643517534591,24.4297,95.053,95.002,0.25]
["bitfinex","SOLUSD",1643517534793,24.4297,95.053,94.987,0.25]
["bitfinex","SOLUSD",1643517535091,24.4297,95.053,94.996,6.0]
["bitfinex","SOLUSD",1643517535289,24.4297,95.053,94.997,0.25]
["bitfinex","SOLUSD",1643517535688,24.4297,95.053,94.997,6.25]
["bitfinex","SOLUSD",1643517535889,24.4297,95.053,94.998,6.0]
["bitfinex","SOLUSD",1643517536388,24.4297,95.053,94.999,0.25]
["bitfinex","SOLUSD",1643517538991,24.4297,95.053,95.0,15.34]
["bitfinex","SOLUSD",1643517539394,0.25,95.052,95.001,0.25]
["bitfinex","SOLUSD",1643517539591,24.4297,95.053,95.001,0.25]
["bitfinex","SOLUSD",1643517539791,24.4297,95.053,95.001,23.4267]
["bitfinex","SOLUSD",1643517540491,6.0,95.043,95.001,23.4267]
["bitfinex","SOLUSD",1643517540889,24.4297,95.053,95.001,23.4267]
["bitfinex","SOLUSD",1643517549300,24.4297,95.053,95.001,23.1767]
["bitfinex","SOLUSD",1643517549499,0.25,95.052,95.001,23.1767]
["bitfinex","SOLUSD",1643517550702,0.25,95.052,95.002,0.25]
["bitfinex","SOLUSD",1643517559422,6.0,95.043,95.002,0.25]
["bitfinex","SOLUSD",1643517562637,23.2315,95.042,94.989,0.25]
["bitfinex","SOLUSD",1643517562837,23.2315,95.042,94.987,0.25]
["bitfinex","SOLUSD",1643517563038,32.8734464,95.031,94.987,0.25]
["bitfinex","SOLUSD",1643517563237,22.9815,95.03,94.987,0.25]
["bitfinex","SOLUSD",1643517564239,0.25,95.029,94.977,17.28334516]
["bitfinex","SOLUSD",1643517564441,39.6805055,95.029,94.968,1.46203589]
["bitfinex","SOLUSD",1643517564643,39.6805055,95.029,94.977,0.25]
["bitfinex","SOLUSD",1643517565040,6.0,95.019,94.977,0.25]
["bitfinex","SOLUSD",1643517565241,105.4,95.018,94.977,0.25]
["bitfinex","SOLUSD",1643517565440,6.0,95.008,94.977,0.25]
["bitfinex","SOLUSD",1643517565942,6.0,95.008,94.949,0.25]
["bitfinex","SOLUSD",1643517566941,22.6558,95.007,94.941,22.9876]
["bitfinex","SOLUSD",1643517567144,22.9058,95.007,94.941,22.9876]
["bitfinex","SOLUSD",1643517567542,41.02372733,94.996,94.941,22.9876]
["bitfinex","SOLUSD",1643517567744,24.27129111,94.995,94.941,22.9876]
["bitfinex","SOLUSD",1643517567940,24.52129111,94.995,94.941,22.9876]
["bitfinex","SOLUSD",1643517568341,105.4,94.994,94.926,1.31941621]
["bitfinex","SOLUSD",1643517568743,0.25,94.993,94.927,0.25]
["bitfinex","SOLUSD",1643517569142,0.25,94.993,94.927,1.56941621]
["bitfinex","SOLUSD",1643517569342,0.25,94.993,94.928,0.25]
["bitfinex","SOLUSD",1643517570142,0.25,94.994,94.928,1.56941621]
["bitfinex","SOLUSD",1643517571447,0.25,94.994,94.928,1.31941621]
["bitfinex","SOLUSD",1643517572248,105.65,94.994,94.928,1.31941621]
["bitfinex","SOLUSD",1643517572544,6.0,94.984,94.928,1.31941621]
["bitfinex","SOLUSD",1643517572847,0.25,94.983,94.929,0.25]
["bitfinex","SOLUSD",1643517573145,24.7971,94.983,94.929,0.25]
["bitfinex","SOLUSD",1643517573347,24.7971,94.983,94.929,1.56941621]
["bitfinex","SOLUSD",1643517573544,24.7971,94.983,94.929,1.31941621]
["bitfinex","SOLUSD",1643517573746,0.25,94.982,94.93,0.25]
["bitfinex","SOLUSD",1643517573947,0.25,94.982,94.921,0.1]
["bitfinex","SOLUSD",1643517574145,0.25,94.982,94.921,0.35]
["bitfinex","SOLUSD",1643517575048,0.25,94.982,94.921,23.3335]
["bitfinex","SOLUSD",1643517575245,0.25,94.982,94.922,0.1]
["bitfinex","SOLUSD",1643517578551,24.7971,94.983,94.922,0.1]
["bitfinex","SOLUSD",1643517578751,24.7971,94.983,94.923,1.31941621]
["bitfinex","SOLUSD",1643517579251,24.7971,94.983,94.924,0.25]
["bitfinex","SOLUSD",1643517579654,24.7971,94.983,94.925,1.31941621]
["bitfinex","SOLUSD",1643517579854,24.7971,94.983,94.926,0.25]
["bitfinex","SOLUSD",1643517580254,24.7971,94.983,94.927,1.31941621]
["bitfinex","SOLUSD",1643517580655,6.0,94.973,94.928,0.25]
["bitfinex","SOLUSD",1643517581656,6.0,94.985,94.928,0.25]
["bitfinex","SOLUSD",1643517581856,6.0,94.985,94.922,0.1]
["bitfinex","SOLUSD",1643517582456,105.4,94.984,94.922,0.1]
["bitfinex","SOLUSD",1643517582659,6.0,94.974,94.922,0.1]
["bitfinex","SOLUSD",1643517583258,6.0,94.974,94.922,0.35]
["bitfinex","SOLUSD",1643517585364,6.0,94.974,94.917,0.25]
["bitfinex","SOLUSD",1643517585562,0.25,94.973,94.917,0.25]
["bitfinex","SOLUSD",1643517587365,0.25,94.973,94.917,1.56941621]
["bitfinex","SOLUSD",1643517587563,6.0,94.971,94.917,1.31941621]
["bitfinex","SOLUSD",1643517587765,6.0,94.971,94.918,0.25]
["bitfinex","SOLUSD",1643517587965,0.25,94.97,94.918,0.25]
["bitfinex","SOLUSD",1643517588866,24.31,94.995,94.918,1.56941621]
["bitfinex","SOLUSD",1643517589067,24.31,94.995,94.928,6.0]
["bitfinex","SOLUSD",1643517589266,0.25,94.994,94.929,23.8662]
["bitfinex","SOLUSD",1643517589468,0.25,94.994,94.929,25.18561621]
["bitfinex","SOLUSD",1643517589666,0.25,94.994,94.939,6.0]
["bitfinex","SOLUSD",1643517589865,0.25,94.994,94.94,0.25]
["bitfinex","SOLUSD",1643517590066,0.25,94.994,94.94,6.25]
["bitfinex","SOLUSD",1643517590270,6.0,94.985,94.94,0.25]
["bitfinex","SOLUSD",1643517590668,0.25,94.994,94.94,0.25]
["bitfinex","SOLUSD",1643517591070,0.25,94.994,94.93,0.25]
["bitfinex","SOLUSD",1643517591270,0.25,94.994,94.939,6.0]
["bitfinex","SOLUSD",1643517591671,0.25,94.994,94.94,0.25]
["bitfinex","SOLUSD",1643517591970,0.25,94.994,94.94,6.25]
["bitfinex","SOLUSD",1643517592172,25.1621,94.994,94.941,22.8195]
["bitfinex","SOLUSD",1643517592373,25.1621,94.994,94.942,0.25]
["bitfinex","SOLUSD",1643517594395,1.46375407,95.018,94.943,106.71941621]
["bitfinex","SOLUSD",1643517594594,1.46375407,95.031,94.953,6.0]
["bitfinex","SOLUSD",1643517594794,52.644,95.08,94.953,6.0]
["bitfinex","SOLUSD",1643517594795,1.46375407,95.041,94.954,24.2163]
["bitfinex","SOLUSD",1643517594996,1.46375407,95.054,94.964,6.0]
["bitfinex","SOLUSD",1643517595196,1.46375407,95.069,94.97,15.34]
["bitfinex","SOLUSD",1643517595402,32.8820768,95.068,94.971,0.25]
["bitfinex","SOLUSD",1643517595596,6.0,95.058,94.98,6.0]
["bitfinex","SOLUSD",1643517595797,6.0,95.058,94.99,15.34]
["bitfinex","SOLUSD",1643517595997,6.0,95.058,95.0,6.0]
["bitfinex","SOLUSD",1643517596399,6.0,95.058,95.001,1.56941621]
["bitfinex","SOLUSD",1643517596599,32.8820768,95.068,95.001,1.56941621]
["bitfinex","SOLUSD",1643517596800,0.25,95.067,95.011,6.0]
["bitfinex","SOLUSD",1643517597101,0.25,95.067,95.012,6.0]
["bitfinex","SOLUSD",1643517597301,0.25,95.067,95.012,0.25]
["bitfinex","SOLUSD",1643517597902,6.0,95.058,95.012,0.25]
["bitfinex","SOLUSD",1643517598100,6.0,95.058,95.002,1.31941621]
["bitfinex","SOLUSD",1643517598401,6.0,95.058,95.003,0.25]
["bitfinex","SOLUSD",1643517598800,6.0,95.058,95.003,1.56941621]
["bitfinex","SOLUSD",1643517599000,6.0,95.057,95.003,1.56941621]
["bitfinex","SOLUSD",1643517600805,0.25,95.056,95.003,0.25]
["bitfinex","SOLUSD",1643517601006,6.0,95.057,94.992,0.25]
["bitfinex","SOLUSD",1643517601205,6.0,95.057,95.001,6.0]
["bitfinex","SOLUSD",1643517601405,6.0,95.057,95.002,0.25]
["bitfinex","SOLUSD",1643517601805,0.25,95.056,95.002,0.25]
["bitfinex","SOLUSD",1643517606706,0.25,95.056,94.992,0.25]
["bitfinex","SOLUSD",1643517606910,22.7847,95.056,94.992,0.25]
["bitfinex","SOLUSD",1643517607108,6.0,95.046,94.992,0.25]
["bitfinex","SOLUSD",1643517607409,0.25,95.045,94.992,0.25]
["bitfinex","SOLUSD",1643517607609,0.25,95.045,95.001,6.0]
["bitfinex","SOLUSD",1643517607810,0.25,95.045,95.002,0.25]
["bitfinex","SOLUSD",1643517608012,0.25,95.045,95.003,6.0]
["bitfinex","SOLUSD",1643517608217,0.25,95.045,95.002,0.25]
["bitfinex","SOLUSD",1643517609013,0.25,95.045,94.994,0.25]
["bitfinex","SOLUSD",1643517614615,0.25,95.045,94.981,23.0243]
["bitfinex","SOLUSD",1643517614818,0.25,95.045,94.973,1.31941621]
["bitfinex","SOLUSD",1643517615020,23.5357,95.045,94.97,15.34]
["bitfinex","SOLUSD",1643517615217,23.5357,95.045,94.972,0.25]
["bitfinex","SOLUSD",1643517615420,34.27533649,95.034,94.972,0.25]
["bitfinex","SOLUSD",1643517615618,6.0,95.024,94.972,0.25]
["bitfinex","SOLUSD",1643517615818,24.7756,95.023,94.972,0.25]
["bitfinex","SOLUSD",1643517616320,23.2902,95.044,94.973,1.31941621]
["bitfinex","SOLUSD",1643517616521,23.2902,95.044,94.983,6.0]
["bitfinex","SOLUSD",1643517616920,23.2902,95.044,94.984,1.56941621]
["bitfinex","SOLUSD",1643517617324,6.0,95.034,94.985,1.31941621]
["bitfinex","SOLUSD",1643517617526,6.0,95.034,94.97,15.34]
["bitfinex","SOLUSD",1643517617527,30.6826,95.033,94.97,15.34]
["bitfinex","SOLUSD",1643517618224,6.0,95.033,94.97,15.34]
["bitfinex","SOLUSD",1643517618423,6.0,95.033,94.971,1.32089877]
["bitfinex","SOLUSD",1643517618827,6.0,95.033,94.972,24.705]
["bitfinex","SOLUSD",1643517619026,24.1922,95.042,94.972,24.705]
["bitfinex","SOLUSD",1643517619225,24.1922,95.042,94.973,1.32089877]
["bitfinex","SOLUSD",1643517619425,45.59800261,95.043,94.973,1.57089877]
["bitfinex","SOLUSD",1643517619826,45.59800261,95.043,94.974,1.32089877]
["bitfinex","SOLUSD",1643517620246,6.0,95.033,94.975,0.25]
["bitfinex","SOLUSD",1643517620645,6.0,95.033,94.976,1.32089877]
["bitfinex","SOLUSD",1643517620849,6.0,95.033,94.977,0.25]
["bitfinex","SOLUSD",1643517621149,6.0,95.033,94.986,6.0]
["bitfinex","SOLUSD",1643517621349,6.0,95.033,94.987,0.25]
["bitfinex","SOLUSD",1643517622347,45.59800261,95.043,94.987,0.25]
["bitfinex","SOLUSD",1643517622550,6.0,95.033,94.983,23.5249]
["bitfinex","SOLUSD",1643517622948,6.0,95.033,94.983,24.84579877]
["bitfinex","SOLUSD",1643517623148,6.0,95.033,94.984,1.32089877]
["bitfinex","SOLUSD",1643517623348,6.0,95.033,94.985,0.25]
["bitfinex","SOLUSD",1643517624149,23.8246,95.042,94.985,0.25]
["bitfinex","SOLUSD",1643517624150,6.0,95.032,94.985,0.25]
["bitfinex","SOLUSD",1643517625351,23.8246,95.042,94.985,0.25]
["bitfinex","SOLUSD",1643517626151,45.59800261,95.043,94.985,1.57089877]
["bitfinex","SOLUSD",1643517626355,45.59800261,95.043,94.986,0.25]
["bitfinex","SOLUSD",1643517626751,45.59800261,95.043,94.987,1.32089877]
["bitfinex","SOLUSD",1643517627150,45.59800261,95.043,94.988,0.25]
["bitfinex","SOLUSD",1643517627351,24.254,95.042,94.988,0.25]
["bitfinex","SOLUSD",1643517634557,6.0,95.032,94.988,0.25]
["bitfinex","SOLUSD",1643517634758,24.254,95.042,94.988,0.25]
["bitfinex","SOLUSD",1643517635360,24.254,95.042,94.989,1.32089877]
["bitfinex","SOLUSD",1643517635760,24.254,95.042,94.99,0.25]
["bitfinex","SOLUSD",1643517636569,24.254,95.042,94.99,1.57089877]
["bitfinex","SOLUSD",1643517636763,24.254,95.042,94.991,0.25]
["bitfinex","SOLUSD",1643517636965,6.0,95.032,94.991,0.25]
["bitfinex","SOLUSD",1643517641071,6.0,95.032,94.99,1.32089877]
["bitfinex","SOLUSD",1643517642270,6.0,95.032,94.991,0.25]
["bitfinex","SOLUSD",1643517642470,6.0,95.032,94.984,0.25]
["bitfinex","SOLUSD",1643517643673,6.0,95.032,94.985,1.32089877]
["bitfinex","SOLUSD",1643517643873,6.0,95.032,94.986,0.25]
["bitfinex","SOLUSD",1643517645276,0.25,95.031,94.986,0.25]
["bitfinex","SOLUSD",1643517645477,24.226,95.031,94.984,0.25]
["bitfinex","SOLUSD",1643517645676,24.226,95.031,94.961,1.32089877]
["bitfinex","SOLUSD",1643517645878,6.0,95.021,94.96,15.34]
["bitfinex","SOLUSD",1643517646076,23.976,95.02,94.96,15.34]
["bitfinex","SOLUSD",1643517646880,23.976,95.02,94.961,0.25]
["bitfinex","SOLUSD",1643517647077,23.976,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643517647276,23.976,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643517647477,23.976,95.02,94.962,24.33849877]
["bitfinex","SOLUSD",1643517647681,23.976,95.02,94.963,0.25]
["bitfinex","SOLUSD",1643517647879,23.976,95.02,94.963,1.57089877]
["bitfinex","SOLUSD",1643517648079,23.976,95.02,94.964,1.32089877]
["bitfinex","SOLUSD",1643517648277,23.976,95.02,94.965,0.25]
["bitfinex","SOLUSD",1643517648677,23.976,95.02,94.965,1.57089877]
["bitfinex","SOLUSD",1643517648878,23.976,95.02,94.972,6.0]
["bitfinex","SOLUSD",1643517649080,23.976,95.02,94.965,1.57089877]
["bitfinex","SOLUSD",1643517649481,23.976,95.02,94.965,0.25]
["bitfinex","SOLUSD",1643517649679,23.976,95.02,94.965,1.57089877]
["bitfinex","SOLUSD",1643517649879,23.976,95.02,94.966,0.25]
["bitfinex","SOLUSD",1643517650678,23.976,95.02,94.972,6.0]
["bitfinex","SOLUSD",1643517650879,23.976,95.02,94.973,0.25]
["bitfinex","SOLUSD",1643517652281,23.976,95.02,94.963,0.25]
["bitfinex","SOLUSD",1643517652782,23.976,95.02,94.964,1.32089877]
["bitfinex","SOLUSD",1643517653181,23.976,95.02,94.965,0.25]
["bitfinex","SOLUSD",1643517654181,23.976,95.02,94.966,1.32089877]
["bitfinex","SOLUSD",1643517654381,23.976,95.02,94.967,0.25]
["bitfinex","SOLUSD",1643517654782,23.976,95.02,94.968,1.32089877]
["bitfinex","SOLUSD",1643517655192,23.976,95.02,94.969,0.25]
["bitfinex","SOLUSD",1643517655684,23.976,95.02,94.97,1.32089877]
["bitfinex","SOLUSD",1643517655984,23.976,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643517656385,23.976,95.02,94.972,1.32089877]
["bitfinex","SOLUSD",1643517656787,23.976,95.02,94.973,0.25]
["bitfinex","SOLUSD",1643517657188,23.976,95.02,94.974,1.32089877]
["bitfinex","SOLUSD",1643517657487,23.976,95.02,94.975,0.25]
["bitfinex","SOLUSD",1643517659189,6.0,95.01,94.975,0.25]
["bitfinex","SOLUSD",1643517659390,23.976,95.02,94.975,0.25]
["bitfinex","SOLUSD",1643517661811,45.59800261,95.043,94.975,0.25]
["bitfinex","SOLUSD",1643517662011,6.0,95.033,94.975,0.25]
["bitfinex","SOLUSD",1643517662214,6.0,95.033,94.984,6.0]
["bitfinex","SOLUSD",1643517662416,6.0,95.032,94.984,6.0]
["bitfinex","SOLUSD",1643517662612,6.0,95.032,94.985,0.25]
["bitfinex","SOLUSD",1643517662912,24.3031,95.031,94.975,1.57089877]
["bitfinex","SOLUSD",1643517663612,6.0,95.021,94.975,1.57089877]
["bitfinex","SOLUSD",1643517665019,23.8341,95.02,94.975,1.57089877]
["bitfinex","SOLUSD",1643517665416,41.57126708,95.009,94.975,1.57089877]
["bitfinex","SOLUSD",1643517665615,23.8341,95.008,94.975,1.57089877]
["bitfinex","SOLUSD",1643517671023,23.8341,95.008,94.975,0.25]
["bitfinex","SOLUSD",1643517671222,41.57126708,95.009,94.976,1.32089877]
["bitfinex","SOLUSD",1643517671422,41.57126708,95.009,94.977,0.25]
["bitfinex","SOLUSD",1643517671921,41.57126708,95.009,94.978,1.32089877]
["bitfinex","SOLUSD",1643517672320,41.57126708,95.009,94.979,0.25]
["bitfinex","SOLUSD",1643517673323,41.57126708,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643517673722,41.57126708,95.009,94.96,1.32089877]
["bitfinex","SOLUSD",1643517673922,41.57126708,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643517674326,23.0931,95.008,94.961,0.25]
["bitfinex","SOLUSD",1643517675625,23.0931,95.008,94.955,0.25]
["bitfinex","SOLUSD",1643517676027,23.0931,95.008,94.964,6.0]
["bitfinex","SOLUSD",1643517676226,23.0931,95.008,94.963,6.0]
["bitfinex","SOLUSD",1643517676425,23.0931,95.008,94.965,1.32089877]
["bitfinex","SOLUSD",1643517676827,23.0931,95.008,94.966,0.25]
["bitfinex","SOLUSD",1643517677227,23.0931,95.008,94.967,1.32089877]
["bitfinex","SOLUSD",1643517677428,23.0931,95.008,94.967,7.32089877]
["bitfinex","SOLUSD",1643517677629,23.0931,95.008,94.968,0.25]
["bitfinex","SOLUSD",1643517677833,23.0931,95.008,94.968,1.57089877]
["bitfinex","SOLUSD",1643517678030,23.0931,95.008,94.968,0.25]
["bitfinex","SOLUSD",1643517678230,23.0931,95.008,94.969,1.32089877]
["bitfinex","SOLUSD",1643517678631,23.0931,95.008,94.97,0.25]
["bitfinex","SOLUSD",1643517679030,23.0931,95.008,94.971,1.32089877]
["bitfinex","SOLUSD",1643517679431,23.0931,95.008,94.972,0.25]
["bitfinex","SOLUSD",1643517679836,23.0931,95.008,94.973,1.32089877]
["bitfinex","SOLUSD",1643517680341,23.0931,95.008,94.974,0.25]
["bitfinex","SOLUSD",1643517680734,23.0931,95.008,94.975,1.32089877]
["bitfinex","SOLUSD",1643517681135,23.0931,95.008,94.976,0.25]
["bitfinex","SOLUSD",1643517681537,23.0931,95.008,94.976,1.57089877]
["bitfinex","SOLUSD",1643517686946,65.93116932,95.008,94.976,1.57089877]
["bitfinex","SOLUSD",1643517691171,6.0,94.998,94.976,1.57089877]
["bitfinex","SOLUSD",1643517694876,6.0,94.998,94.961,1.32089877]
["bitfinex","SOLUSD",1643517695078,111.65,94.997,94.961,1.32089877]
["bitfinex","SOLUSD",1643517695376,111.65,94.997,94.926,1.46203589]
["bitfinex","SOLUSD",1643517695580,6.0,94.995,94.923,1.46203589]
["bitfinex","SOLUSD",1643517695782,105.65,94.994,94.923,1.46203589]
["bitfinex","SOLUSD",1643517695976,105.4,94.985,94.921,1.46203589]
["bitfinex","SOLUSD",1643517696176,6.0,94.984,94.919,1.46203589]
["bitfinex","SOLUSD",1643517696380,6.0,94.975,94.925,1.46203589]
["bitfinex","SOLUSD",1643517696581,38.95407042,94.974,94.925,1.46203589]
["bitfinex","SOLUSD",1643517696779,38.95407042,94.974,94.926,0.25]
["bitfinex","SOLUSD",1643517697179,38.95407042,94.974,94.93,6.0]
["bitfinex","SOLUSD",1643517697379,24.5066,94.973,94.931,0.25]
["bitfinex","SOLUSD",1643517697579,6.0,94.963,94.931,0.25]
["bitfinex","SOLUSD",1643517697779,6.0,94.963,94.921,0.1]
["bitfinex","SOLUSD",1643517697982,24.5066,94.973,94.921,0.1]
["bitfinex","SOLUSD",1643517698179,38.95407042,94.974,94.921,0.1]
["bitfinex","SOLUSD",1643517698979,24.8468,94.973,94.921,0.1]
["bitfinex","SOLUSD",1643517699279,24.8468,94.973,94.921,0.35]
["bitfinex","SOLUSD",1643517699479,24.8468,94.973,94.93,6.0]
["bitfinex","SOLUSD",1643517699881,24.8468,94.973,94.931,0.25]
["bitfinex","SOLUSD",1643517700884,24.8468,94.973,94.922,0.35]
["bitfinex","SOLUSD",1643517701781,1.46375407,95.023,94.922,0.35]
["bitfinex","SOLUSD",1643517701980,15.34,95.04,94.931,6.0]
["bitfinex","SOLUSD",1643517701981,24.7988,94.995,94.931,6.0]
["bitfinex","SOLUSD",1643517702182,6.0,94.985,94.922,0.35]
["bitfinex","SOLUSD",1643517702381,24.7988,94.984,94.922,0.35]
["bitfinex","SOLUSD",1643517702582,6.0,94.974,94.922,0.35]
["bitfinex","SOLUSD",1643517703283,24.7988,94.984,94.922,0.35]
["bitfinex","SOLUSD",1643517703488,1.46375407,95.019,94.931,6.0]
["bitfinex","SOLUSD",1643517703684,1.46375407,95.038,94.94,15.34]
["bitfinex","SOLUSD",1643517703882,22.7788,95.045,94.941,0.25]
["bitfinex","SOLUSD",1643517703883,1.46375407,95.041,94.941,0.25]
["bitfinex","SOLUSD",1643517704086,22.7788,95.045,94.95,6.0]
["bitfinex","SOLUSD",1643517704284,34.27924541,95.044,94.951,24.9947]
["bitfinex","SOLUSD",1643517704486,105.4,95.043,94.951,24.9947]
["bitfinex","SOLUSD",1643517704684,6.0,95.033,94.951,0.25]
["bitfinex","SOLUSD",1643517704883,25.2017,95.032,94.951,0.25]
["bitfinex","SOLUSD",1643517705088,6.0,95.022,94.951,6.25]
["bitfinex","SOLUSD",1643517705286,59.19908633,95.021,94.952,24.8345]
["bitfinex","SOLUSD",1643517705686,59.19908633,95.021,94.962,6.0]
["bitfinex","SOLUSD",1643517705887,59.19908633,95.021,94.963,0.25]
["bitfinex","SOLUSD",1643517707590,1.46375407,95.061,94.97,15.34]
["bitfinex","SOLUSD",1643517707787,1.46375407,95.061,94.971,23.6552]
["bitfinex","SOLUSD",1643517707988,1.46375407,95.061,94.981,105.4]
["bitfinex","SOLUSD",1643517708189,1.46375407,95.087,94.991,105.4]
["bitfinex","SOLUSD",1643517708387,1.46375407,95.087,94.99,15.34]
["bitfinex","SOLUSD",1643517708388,40.62388162,95.086,94.992,0.25]
["bitfinex","SOLUSD",1643517708593,40.62388162,95.086,95.0,6.0]
["bitfinex","SOLUSD",1643517708788,40.62388162,95.086,95.001,0.25]
["bitfinex","SOLUSD",1643517708990,40.62388162,95.086,95.002,6.0]
["bitfinex","SOLUSD",1643517709189,6.0,95.076,95.002,6.0]
["bitfinex","SOLUSD",1643517709492,6.0,95.076,95.011,6.0]
["bitfinex","SOLUSD",1643517709689,0.25,95.085,95.011,6.0]
["bitfinex","SOLUSD",1643517709890,0.25,95.085,95.012,6.25]
["bitfinex","SOLUSD",1643517710090,47.0437,95.089,95.012,6.25]
["bitfinex","SOLUSD",1643517710290,105.4,95.111,95.013,1.31719337]
["bitfinex","SOLUSD",1643517710291,1.46375407,95.106,95.013,1.31719337]
["bitfinex","SOLUSD",1643517710491,0.6547194,95.117,95.013,11.47507963]
["bitfinex","SOLUSD",1643517710688,0.5547194,95.117,95.023,6.0]
["bitfinex","SOLUSD",1643517710892,0.5547194,95.117,95.03,15.34]
["bitfinex","SOLUSD",1643517711093,36.03078879,95.116,95.04,6.0]
["bitfinex","SOLUSD",1643517711289,0.1,95.115,95.041,0.25]
["bitfinex","SOLUSD",1643517711692,0.1,95.115,95.042,17.2563726]
["bitfinex","SOLUSD",1643517711890,0.1,95.115,95.043,0.25]
["bitfinex","SOLUSD",1643517712090,0.35,95.115,95.052,6.0]
["bitfinex","SOLUSD",1643517712290,0.35,95.115,95.053,0.25]
["bitfinex","SOLUSD",1643517712489,0.35,95.115,95.043,0.25]
["bitfinex","SOLUSD",1643517712890,0.1,95.115,95.043,0.25]
["bitfinex","SOLUSD",1643517713091,0.35,95.115,95.043,0.25]
["bitfinex","SOLUSD",1643517713490,0.35,95.115,95.041,16.62923133]
["bitfinex","SOLUSD",1643517713491,0.1,95.115,95.042,0.25]
["bitfinex","SOLUSD",1643517713693,0.35,95.115,95.042,0.25]
["bitfinex","SOLUSD",1643517713914,0.35,95.115,95.041,6.0]
["bitfinex","SOLUSD",1643517714414,0.1,95.115,95.042,0.25]
["bitfinex","SOLUSD",1643517714615,0.35,95.115,95.042,9.05]
["bitfinex","SOLUSD",1643517714817,6.0,95.106,95.042,9.05]
["bitfinex","SOLUSD",1643517715015,6.0,95.106,95.042,8.8]
["bitfinex","SOLUSD",1643517715215,0.25,95.105,95.042,8.8]
["bitfinex","SOLUSD",1643517716019,45.6651856,95.1,95.023,17.2563726]
["bitfinex","SOLUSD",1643517716223,45.6651856,95.1,95.02,15.34]
["bitfinex","SOLUSD",1643517716419,6.0,95.09,94.97,15.34]
["bitfinex","SOLUSD",1643517716818,3.20669142,95.089,94.97,15.34]
["bitfinex","SOLUSD",1643517717020,6.0,95.079,94.97,15.34]
["bitfinex","SOLUSD",1643517717217,42.26012129,95.078,94.98,6.0]
["bitfinex","SOLUSD",1643517717419,105.4,95.077,94.99,15.34]
["bitfinex","SOLUSD",1643517717617,6.0,95.067,94.99,15.34]
["bitfinex","SOLUSD",1643517717817,6.0,95.067,95.0,6.0]
["bitfinex","SOLUSD",1643517718219,6.0,95.067,95.001,0.25]
["bitfinex","SOLUSD",1643517719016,0.25,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643517719623,0.25,95.066,94.99,15.34]
["bitfinex","SOLUSD",1643517720122,6.25,95.066,94.99,15.34]
["bitfinex","SOLUSD",1643517720924,6.25,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643517721125,6.0,95.065,94.99,15.34]
["bitfinex","SOLUSD",1643517721329,6.0,95.056,94.99,15.34]
["bitfinex","SOLUSD",1643517721524,0.25,95.064,94.99,15.34]
["bitfinex","SOLUSD",1643517721525,43.57293387,95.055,94.99,15.34]
["bitfinex","SOLUSD",1643517721725,43.82293387,95.055,94.99,15.34]
["bitfinex","SOLUSD",1643517721925,6.0,95.045,94.99,15.34]
["bitfinex","SOLUSD",1643517722328,0.25,95.044,94.99,15.34]
["bitfinex","SOLUSD",1643517722527,0.25,95.044,94.991,0.25]
["bitfinex","SOLUSD",1643517723732,0.25,95.044,94.981,0.25]
["bitfinex","SOLUSD",1643517723932,0.25,95.044,94.981,6.0]
["bitfinex","SOLUSD",1643517724130,6.25,95.044,94.981,6.0]
["bitfinex","SOLUSD",1643517725131,0.25,95.044,94.981,6.0]
["bitfinex","SOLUSD",1643517725333,0.25,95.053,94.981,6.0]
["bitfinex","SOLUSD",1643517725535,6.0,95.044,94.981,6.0]
["bitfinex","SOLUSD",1643517725733,6.0,95.044,94.982,0.25]
["bitfinex","SOLUSD",1643517725934,0.25,95.043,94.982,0.25]
["bitfinex","SOLUSD",1643517726133,6.0,95.044,94.982,0.25]
["bitfinex","SOLUSD",1643517728137,47.8434,95.054,94.982,0.25]
["bitfinex","SOLUSD",1643517729641,47.8434,95.054,94.99,15.34]
["bitfinex","SOLUSD",1643517729839,47.8434,95.054,94.991,0.25]
["bitfinex","SOLUSD",1643517730440,6.0,95.044,94.991,0.25]
["bitfinex","SOLUSD",1643517731040,47.8434,95.054,94.991,0.25]
["bitfinex","SOLUSD",1643517731441,47.8434,95.054,95.0,6.0]
["bitfinex","SOLUSD",1643517731843,47.8434,95.054,95.001,0.25]
["bitfinex","SOLUSD",1643517732242,45.57230252,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643517732442,45.57230252,95.066,95.001,12.07]
["bitfinex","SOLUSD",1643517732670,0.25,95.065,95.011,6.0]
["bitfinex","SOLUSD",1643517732843,0.25,95.065,95.012,0.25]
["bitfinex","SOLUSD",1643517733843,45.57230252,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643517735244,0.25,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643517739653,6.0,95.056,95.001,0.25]
["bitfinex","SOLUSD",1643517740052,6.0,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517740260,24.1237,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643517743559,6.0,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517744058,24.1237,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643517744663,6.0,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517744857,0.25,95.054,95.001,0.25]
["bitfinex","SOLUSD",1643517745058,6.0,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517745259,23.8737,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643517745659,0.25,95.064,95.001,0.25]
["bitfinex","SOLUSD",1643517746360,23.8737,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643517747679,23.8737,95.065,95.001,6.25]
["bitfinex","SOLUSD",1643517747880,23.8737,95.065,95.004,6.0]
["bitfinex","SOLUSD",1643517748277,23.8737,95.065,95.005,0.25]
["bitfinex","SOLUSD",1643517749079,23.8737,95.065,95.005,6.25]
["bitfinex","SOLUSD",1643517751082,23.8737,95.065,95.005,0.25]
["bitfinex","SOLUSD",1643517751382,23.8737,95.065,95.003,0.25]
["bitfinex","SOLUSD",1643517751583,23.8737,95.065,95.003,6.25]
["bitfinex","SOLUSD",1643517751784,1.46375407,95.082,95.01,15.34]
["bitfinex","SOLUSD",1643517751990,1.46375407,95.091,95.01,27.12]
["bitfinex","SOLUSD",1643517752184,1.46375407,95.1,95.02,6.0]
["bitfinex","SOLUSD",1643517752388,24.97585407,95.109,95.03,15.34]
["bitfinex","SOLUSD",1643517752587,23.5121,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643517752787,34.54046551,95.108,95.041,0.25]
["bitfinex","SOLUSD",1643517753185,34.54046551,95.108,95.041,23.595456]
["bitfinex","SOLUSD",1643517753588,34.54046551,95.108,95.05,6.0]
["bitfinex","SOLUSD",1643517753788,1.46375407,95.105,95.051,6.25]
["bitfinex","SOLUSD",1643517753986,1.46375407,95.105,95.051,0.25]
["bitfinex","SOLUSD",1643517753987,6.0,95.095,95.051,0.25]
["bitfinex","SOLUSD",1643517754386,0.25,95.094,95.051,0.25]
["bitfinex","SOLUSD",1643517754687,33.52823753,95.091,95.051,0.25]
["bitfinex","SOLUSD",1643517755086,6.0,95.081,95.042,0.25]
["bitfinex","SOLUSD",1643517755288,1.46375407,95.103,95.042,0.25]
["bitfinex","SOLUSD",1643517755487,1.46375407,95.102,95.042,0.25]
["bitfinex","SOLUSD",1643517755686,1.46375407,95.107,95.043,35.55785077]
["bitfinex","SOLUSD",1643517755887,1.56375407,95.111,95.044,0.25]
["bitfinex","SOLUSD",1643517756086,1.46375407,95.107,95.044,0.25]
["bitfinex","SOLUSD",1643517756286,40.28284954,95.106,95.044,0.25]
["bitfinex","SOLUSD",1643517757089,1.46375407,95.107,95.044,0.25]
["bitfinex","SOLUSD",1643517757289,1.46375407,95.11,95.053,6.0]
["bitfinex","SOLUSD",1643517757490,1.46375407,95.114,95.053,6.0]
["bitfinex","SOLUSD",1643517757688,1.46375407,95.12,95.054,0.25]
["bitfinex","SOLUSD",1643517757888,0.25,95.113,95.054,0.25]
["bitfinex","SOLUSD",1643517758088,6.0,95.11,95.053,6.0]
["bitfinex","SOLUSD",1643517758288,6.0,95.106,95.054,0.25]
["bitfinex","SOLUSD",1643517758488,24.7927,95.105,95.054,0.25]
["bitfinex","SOLUSD",1643517758689,25.0427,95.105,95.054,0.25]
["bitfinex","SOLUSD",1643517758889,25.0427,95.105,95.044,17.345456]
["bitfinex","SOLUSD",1643517759092,6.0,95.095,95.044,17.345456]
["bitfinex","SOLUSD",1643517759289,46.61163582,95.094,95.044,17.345456]
["bitfinex","SOLUSD",1643517760094,6.0,95.084,95.044,17.345456]
["bitfinex","SOLUSD",1643517760291,0.25,95.083,95.044,17.345456]
["bitfinex","SOLUSD",1643517761990,6.0,95.074,95.044,17.345456]
["bitfinex","SOLUSD",1643517762191,35.42611986,95.073,95.044,17.345456]
["bitfinex","SOLUSD",1643517762891,35.42611986,95.073,95.045,0.25]
["bitfinex","SOLUSD",1643517763893,35.42611986,95.073,95.025,0.25]
["bitfinex","SOLUSD",1643517764893,35.42611986,95.073,95.034,6.0]
["bitfinex","SOLUSD",1643517765093,23.8194,95.093,95.034,6.0]
["bitfinex","SOLUSD",1643517765296,23.8194,95.093,95.035,0.25]
["bitfinex","SOLUSD",1643517765297,0.25,95.092,95.035,0.25]
["bitfinex","SOLUSD",1643517766094,32.98295076,95.092,95.035,0.25]
["bitfinex","SOLUSD",1643517766497,6.0,95.082,95.035,0.25]
["bitfinex","SOLUSD",1643517766695,32.73295076,95.092,95.035,0.25]
["bitfinex","SOLUSD",1643517766897,32.73295076,95.092,95.04,6.0]
["bitfinex","SOLUSD",1643517767297,32.73295076,95.092,95.041,0.25]
["bitfinex","SOLUSD",1643517767801,0.25,95.091,95.041,0.25]
["bitfinex","SOLUSD",1643517767998,0.25,95.091,95.03,15.34]
["bitfinex","SOLUSD",1643517767999,5.45,95.082,95.03,15.34]
["bitfinex","SOLUSD",1643517768197,5.45,95.082,95.031,0.25]
["bitfinex","SOLUSD",1643517768598,32.73295076,95.092,95.04,6.0]
["bitfinex","SOLUSD",1643517768797,32.73295076,95.092,95.041,0.25]
["bitfinex","SOLUSD",1643517769799,0.25,95.091,95.04,6.0]
["bitfinex","SOLUSD",1643517770000,6.0,95.082,95.04,6.0]
["bitfinex","SOLUSD",1643517770200,6.0,95.082,95.041,0.25]
["bitfinex","SOLUSD",1643517770404,6.0,95.082,95.03,15.34]
["bitfinex","SOLUSD",1643517770600,0.25,95.081,95.03,15.34]
["bitfinex","SOLUSD",1643517771302,6.0,95.082,95.03,15.34]
["bitfinex","SOLUSD",1643517772001,6.0,95.082,95.031,0.25]
["bitfinex","SOLUSD",1643517772602,32.73295076,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643517772801,32.73295076,95.092,95.04,6.0]
["bitfinex","SOLUSD",1643517773004,32.73295076,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643517773203,0.25,95.091,95.031,0.25]
["bitfinex","SOLUSD",1643517773402,0.25,95.091,95.03,15.34]
["bitfinex","SOLUSD",1643517773603,11.39,95.091,95.03,15.34]
["bitfinex","SOLUSD",1643517773807,11.39,95.091,95.031,0.25]
["bitfinex","SOLUSD",1643517774004,6.0,95.081,95.04,6.0]
["bitfinex","SOLUSD",1643517774405,0.25,95.08,95.041,0.25]
["bitfinex","SOLUSD",1643517775407,6.0,95.081,95.027,17.22990045]
["bitfinex","SOLUSD",1643517775408,6.0,95.081,95.028,0.25]
["bitfinex","SOLUSD",1643517776808,23.9018,95.091,95.028,0.25]
["bitfinex","SOLUSD",1643517777212,0.25,95.09,95.028,0.25]
["bitfinex","SOLUSD",1643517777609,6.0,95.081,95.027,17.22990045]
["bitfinex","SOLUSD",1643517777909,0.25,95.08,95.028,0.25]
["bitfinex","SOLUSD",1643517778313,23.9018,95.091,95.028,0.25]
["bitfinex","SOLUSD",1643517778913,6.0,95.081,95.028,0.25]
["bitfinex","SOLUSD",1643517779315,23.9018,95.091,95.028,0.25]
["bitfinex","SOLUSD",1643517779920,0.25,95.09,95.028,17.47990045]
["bitfinex","SOLUSD",1643517780117,0.25,95.09,95.028,17.22990045]
["bitfinex","SOLUSD",1643517780323,23.9018,95.091,95.029,0.25]
["bitfinex","SOLUSD",1643517780519,6.0,95.081,95.029,0.25]
["bitfinex","SOLUSD",1643517781119,6.0,95.081,95.03,15.34]
["bitfinex","SOLUSD",1643517781430,6.0,95.081,95.031,0.25]
["bitfinex","SOLUSD",1643517782432,5.5,95.081,95.031,0.25]
["bitfinex","SOLUSD",1643517782632,5.5,95.081,95.03,15.34]
["bitfinex","SOLUSD",1643517782633,105.45,95.08,95.03,15.34]
["bitfinex","SOLUSD",1643517782832,105.45,95.08,95.002,1.46203589]
["bitfinex","SOLUSD",1643517783132,106.66375407,95.076,94.994,1.46203589]
["bitfinex","SOLUSD",1643517783338,1.46375407,95.074,94.989,1.46203589]
["bitfinex","SOLUSD",1643517783735,0.25,95.073,94.99,0.25]
["bitfinex","SOLUSD",1643517784433,105.2,95.063,94.99,0.25]
["bitfinex","SOLUSD",1643517784633,144.32542451,95.052,94.99,0.25]
["bitfinex","SOLUSD",1643517784832,144.32542451,95.052,94.987,1.46203589]
["bitfinex","SOLUSD",1643517784833,23.7637,95.051,94.987,1.71203589]
["bitfinex","SOLUSD",1643517785034,6.0,95.041,94.987,0.25]
["bitfinex","SOLUSD",1643517785638,6.0,95.04,94.987,1.71203589]
["bitfinex","SOLUSD",1643517785838,6.0,95.04,94.987,0.25]
["bitfinex","SOLUSD",1643517786039,105.2,95.05,94.987,0.25]
["bitfinex","SOLUSD",1643517786435,105.2,95.05,94.996,6.0]
["bitfinex","SOLUSD",1643517786635,105.2,95.05,94.987,0.25]
["bitfinex","SOLUSD",1643517786837,6.0,95.04,94.985,0.25]
["bitfinex","SOLUSD",1643517787237,0.25,95.039,94.981,0.25]
["bitfinex","SOLUSD",1643517787737,130.0515,95.039,94.977,0.25]
["bitfinex","SOLUSD",1643517788138,41.53870788,95.028,94.973,1.46203589]
["bitfinex","SOLUSD",1643517788342,41.53870788,95.028,94.975,0.25]
["bitfinex","SOLUSD",1643517788541,6.0,95.018,94.975,0.25]
["bitfinex","SOLUSD",1643517788840,22.972,95.027,94.975,0.25]
["bitfinex","SOLUSD",1643517789340,22.972,95.027,94.968,1.71203589]
["bitfinex","SOLUSD",1643517789540,22.972,95.027,94.968,0.25]
["bitfinex","SOLUSD",1643517790040,22.972,95.027,94.969,16.71596711]
["bitfinex","SOLUSD",1643517790442,22.972,95.027,94.97,0.25]
["bitfinex","SOLUSD",1643517790944,22.972,95.027,94.971,16.71596711]
["bitfinex","SOLUSD",1643517791344,22.972,95.027,94.972,0.25]
["bitfinex","SOLUSD",1643517791942,0.25,95.026,94.972,0.25]
["bitfinex","SOLUSD",1643517792243,22.972,95.027,94.972,0.25]
["bitfinex","SOLUSD",1643517793445,22.972,95.027,94.971,16.71596711]
["bitfinex","SOLUSD",1643517794845,22.972,95.027,94.972,0.25]
["bitfinex","SOLUSD",1643517795044,0.25,95.026,94.972,0.25]
["bitfinex","SOLUSD",1643517796845,22.972,95.027,94.972,0.25]
["bitfinex","SOLUSD",1643517798446,22.972,95.027,94.973,26.87277003]
["bitfinex","SOLUSD",1643517798748,22.972,95.027,94.974,26.87277003]
["bitfinex","SOLUSD",1643517798946,22.972,95.027,94.974,27.12277003]
["bitfinex","SOLUSD",1643517799147,22.972,95.027,94.975,26.87277003]
["bitfinex","SOLUSD",1643517799348,22.972,95.027,94.976,0.25]
["bitfinex","SOLUSD",1643517799548,22.972,95.027,94.976,16.96596711]
["bitfinex","SOLUSD",1643517799750,22.972,95.027,94.977,16.71596711]
["bitfinex","SOLUSD",1643517800152,22.972,95.027,94.978,0.25]
["bitfinex","SOLUSD",1643517801257,105.2,95.04,94.978,0.25]
["bitfinex","SOLUSD",1643517801453,105.2,95.04,94.978,16.96596711]
["bitfinex","SOLUSD",1643517801651,6.0,95.03,94.978,16.71596711]
["bitfinex","SOLUSD",1643517801851,6.0,95.03,94.979,0.25]
["bitfinex","SOLUSD",1643517802253,6.0,95.03,94.979,16.96596711]
["bitfinex","SOLUSD",1643517803052,6.0,95.029,94.979,16.96596711]
["bitfinex","SOLUSD",1643517807355,23.6955,95.039,94.979,27.12277003]
["bitfinex","SOLUSD",1643517807556,1.46375407,95.075,94.99,15.34]
["bitfinex","SOLUSD",1643517807755,46.3347,95.089,94.991,24.345]
["bitfinex","SOLUSD",1643517807953,46.3347,95.089,95.0,6.0]
["bitfinex","SOLUSD",1643517807954,0.25,95.074,95.0,6.0]
["bitfinex","SOLUSD",1643517808154,0.25,95.074,95.01,15.34]
["bitfinex","SOLUSD",1643517808355,0.25,95.074,95.011,0.25]
["bitfinex","SOLUSD",1643517808554,0.25,95.074,95.02,6.0]
["bitfinex","SOLUSD",1643517808955,46.3347,95.089,95.021,22.96596711]
["bitfinex","SOLUSD",1643517808956,0.25,95.088,95.021,22.96596711]
["bitfinex","SOLUSD",1643517809159,1.46375407,95.098,95.031,6.0]
["bitfinex","SOLUSD",1643517809356,46.29184877,95.097,95.032,0.25]
["bitfinex","SOLUSD",1643517809555,1.46375407,95.111,95.032,6.25]
["bitfinex","SOLUSD",1643517809857,1.46375407,95.114,95.032,6.25]
["bitfinex","SOLUSD",1643517810055,6.0,95.104,95.033,6.0]
["bitfinex","SOLUSD",1643517810355,6.0,95.104,95.034,0.25]
["bitfinex","SOLUSD",1643517810556,0.25,95.103,95.034,0.25]
["bitfinex","SOLUSD",1643517810756,6.0,95.105,95.034,0.25]
["bitfinex","SOLUSD",1643517810957,1.46375407,95.116,95.034,28.50596711]
["bitfinex","SOLUSD",1643517811158,1.46375407,95.12,95.044,6.0]
["bitfinex","SOLUSD",1643517811358,1.46375407,95.12,95.045,0.25]
["bitfinex","SOLUSD",1643517811558,1.46375407,95.12,95.05,6.0]
["bitfinex","SOLUSD",1643517811761,0.1,95.123,95.05,6.0]
["bitfinex","SOLUSD",1643517811957,34.16772482,95.116,95.054,6.0]
["bitfinex","SOLUSD",1643517812157,154.3919,95.169,95.054,6.0]
["bitfinex","SOLUSD",1643517812158,6.0,95.114,95.056,6.0]
["bitfinex","SOLUSD",1643517812358,6.0,95.114,95.057,0.25]
["bitfinex","SOLUSD",1643517813561,0.1,95.121,95.057,0.25]
["bitfinex","SOLUSD",1643517814662,6.0,95.112,95.057,0.25]
["bitfinex","SOLUSD",1643517814861,6.0,95.112,95.046,0.25]
["bitfinex","SOLUSD",1643517815062,0.1,95.121,95.046,0.25]
["bitfinex","SOLUSD",1643517815285,6.0,95.112,95.046,0.25]
["bitfinex","SOLUSD",1643517818089,23.5734,95.111,95.046,0.25]
["bitfinex","SOLUSD",1643517818290,23.6734,95.111,95.046,0.25]
["bitfinex","SOLUSD",1643517818990,40.2012319,95.1,95.046,0.25]
["bitfinex","SOLUSD",1643517819590,40.2012319,95.1,95.055,6.0]
["bitfinex","SOLUSD",1643517819788,40.2012319,95.1,95.056,0.25]
["bitfinex","SOLUSD",1643517821289,40.2012319,95.1,95.046,0.25]
["bitfinex","SOLUSD",1643517823290,0.25,95.099,95.046,0.25]
["bitfinex","SOLUSD",1643517823492,0.25,95.099,95.016,16.59584477]
["bitfinex","SOLUSD",1643517823493,105.2,95.089,95.045,0.25]
["bitfinex","SOLUSD",1643517823789,0.25,95.088,95.022,0.25]
["bitfinex","SOLUSD",1643517823989,37.04819468,95.078,95.022,0.25]
["bitfinex","SOLUSD",1643517824188,37.04819468,95.078,95.021,16.71596711]
["bitfinex","SOLUSD",1643517824189,48.03819468,95.078,95.021,16.71596711]
["bitfinex","SOLUSD",1643517824390,6.0,95.068,94.999,16.39602267]
["bitfinex","SOLUSD",1643517824592,6.0,95.068,94.977,15.7728]
["bitfinex","SOLUSD",1643517824593,105.2,95.067,94.977,15.7728]
["bitfinex","SOLUSD",1643517824789,105.45,95.067,94.977,15.7728]
["bitfinex","SOLUSD",1643517824989,105.2,95.055,94.977,15.7728]
["bitfinex","SOLUSD",1643517825188,43.66901083,95.056,94.977,15.7728]
["bitfinex","SOLUSD",1643517825389,43.66901083,95.056,94.99,15.34]
["bitfinex","SOLUSD",1643517825589,43.66901083,95.056,95.0,6.0]
["bitfinex","SOLUSD",1643517825788,43.66901083,95.056,94.99,15.34]
["bitfinex","SOLUSD",1643517825789,0.25,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517825988,6.0,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643517826590,24.8214,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643517826791,105.2,95.091,95.001,0.25]
["bitfinex","SOLUSD",1643517827094,6.0,95.078,95.0,6.0]
["bitfinex","SOLUSD",1643517827294,6.0,95.078,95.001,0.25]
["bitfinex","SOLUSD",1643517827493,6.0,95.078,95.001,6.25]
["bitfinex","SOLUSD",1643517827494,6.0,95.077,95.001,6.25]
["bitfinex","SOLUSD",1643517827995,24.8214,95.087,95.001,6.25]
["bitfinex","SOLUSD",1643517827996,24.8214,95.087,95.01,6.0]
["bitfinex","SOLUSD",1643517828194,0.1,95.112,95.02,15.34]
["bitfinex","SOLUSD",1643517828394,46.9034,95.139,95.021,0.25]
["bitfinex","SOLUSD",1643517828395,1.46375407,95.131,95.021,0.25]
["bitfinex","SOLUSD",1643517828594,6.0,95.121,95.03,6.0]
["bitfinex","SOLUSD",1643517828794,23.7689,95.12,95.031,24.0885]
["bitfinex","SOLUSD",1643517828995,6.0,95.11,95.031,0.25]
["bitfinex","SOLUSD",1643517829193,23.5189,95.109,95.031,0.25]
["bitfinex","SOLUSD",1643517829394,6.0,95.106,95.031,0.25]
["bitfinex","SOLUSD",1643517829598,34.99911063,95.098,95.031,0.25]
["bitfinex","SOLUSD",1643517829794,0.25,95.097,95.031,0.25]
["bitfinex","SOLUSD",1643517829996,6.0,95.088,95.022,0.25]
["bitfinex","SOLUSD",1643517830199,34.99911063,95.098,95.022,0.25]
["bitfinex","SOLUSD",1643517830404,34.99911063,95.098,95.031,6.0]
["bitfinex","SOLUSD",1643517830604,34.99911063,95.098,95.034,6.0]
["bitfinex","SOLUSD",1643517830804,34.99911063,95.098,95.035,0.25]
["bitfinex","SOLUSD",1643517831007,34.99911063,95.098,95.04,6.0]
["bitfinex","SOLUSD",1643517831207,24.7771,95.097,95.035,0.25]
["bitfinex","SOLUSD",1643517832110,24.7771,95.097,95.031,0.25]
["bitfinex","SOLUSD",1643517833808,0.25,95.096,95.031,0.25]
["bitfinex","SOLUSD",1643517834309,0.25,95.096,95.03,15.34]
["bitfinex","SOLUSD",1643517834509,6.0,95.087,95.03,15.34]
["bitfinex","SOLUSD",1643517834712,24.7771,95.097,95.03,15.34]
["bitfinex","SOLUSD",1643517835410,1.46375407,95.129,95.04,6.0]
["bitfinex","SOLUSD",1643517835411,0.1,95.111,95.04,6.0]
["bitfinex","SOLUSD",1643517835610,6.0,95.119,95.041,29.5582]
["bitfinex","SOLUSD",1643517835810,6.0,95.119,95.041,29.8082]
["bitfinex","SOLUSD",1643517836010,35.01921619,95.116,95.041,29.8082]
["bitfinex","SOLUSD",1643517836212,24.1165,95.115,95.041,29.8082]
["bitfinex","SOLUSD",1643517836411,6.0,95.106,95.041,29.8082]
["bitfinex","SOLUSD",1643517836614,6.0,95.105,95.041,29.8082]
["bitfinex","SOLUSD",1643517838114,6.0,95.105,95.05,6.0]
["bitfinex","SOLUSD",1643517838316,6.0,95.105,95.051,6.25]
["bitfinex","SOLUSD",1643517840320,0.1,95.114,95.051,6.25]
["bitfinex","SOLUSD",1643517840619,0.1,95.114,95.051,16.92]
["bitfinex","SOLUSD",1643517841022,0.1,95.114,95.06,6.0]
["bitfinex","SOLUSD",1643517841221,38.19723145,95.114,95.061,6.0]
["bitfinex","SOLUSD",1643517841438,0.1,95.113,95.061,6.25]
["bitfinex","SOLUSD",1643517841849,0.1,95.113,95.061,0.25]
["bitfinex","SOLUSD",1643517842247,37.64723145,95.114,95.061,0.25]
["bitfinex","SOLUSD",1643517842646,37.64723145,95.114,95.06,6.0]
["bitfinex","SOLUSD",1643517842846,37.64723145,95.114,95.061,0.25]
["bitfinex","SOLUSD",1643517846651,37.64723145,95.114,95.042,19.4829281]
["bitfinex","SOLUSD",1643517846652,6.0,95.104,95.042,19.4829281]
["bitfinex","SOLUSD",1643517846848,0.25,95.103,95.031,24.5954]
["bitfinex","SOLUSD",1643517847048,24.8202,95.103,95.041,6.0]
["bitfinex","SOLUSD",1643517847452,24.8202,95.103,95.031,24.5954]
["bitfinex","SOLUSD",1643517847853,24.8202,95.103,95.032,0.25]
["bitfinex","SOLUSD",1643517848050,24.8202,95.103,95.041,6.0]
["bitfinex","SOLUSD",1643517848451,24.8202,95.103,95.042,0.25]
["bitfinex","SOLUSD",1643517850053,24.5702,95.103,95.042,0.25]
["bitfinex","SOLUSD",1643517850254,24.5702,95.103,95.042,1.56095634]
["bitfinex","SOLUSD",1643517850454,37.64723145,95.114,95.042,1.56095634]
["bitfinex","SOLUSD",1643517850652,37.64723145,95.114,95.052,6.0]
["bitfinex","SOLUSD",1643517850853,37.64723145,95.114,95.053,0.25]
["bitfinex","SOLUSD",1643517851453,37.64723145,95.114,95.054,1.31095634]
["bitfinex","SOLUSD",1643517851852,37.64723145,95.114,95.055,0.25]
["bitfinex","SOLUSD",1643517852254,37.64723145,95.114,95.056,1.31095634]
["bitfinex","SOLUSD",1643517852756,37.64723145,95.114,95.057,0.25]
["bitfinex","SOLUSD",1643517853157,37.64723145,95.114,95.058,1.31095634]
["bitfinex","SOLUSD",1643517853358,37.64723145,95.114,95.059,0.25]
["bitfinex","SOLUSD",1643517853760,37.64723145,95.114,95.06,1.31095634]
["bitfinex","SOLUSD",1643517853959,6.0,95.104,95.06,1.31095634]
["bitfinex","SOLUSD",1643517854159,6.0,95.104,95.061,0.25]
["bitfinex","SOLUSD",1643517854361,37.64723145,95.114,95.061,0.25]
["bitfinex","SOLUSD",1643517854561,0.25,95.103,95.061,1.56095634]
["bitfinex","SOLUSD",1643517854758,37.64723145,95.114,95.061,1.56095634]
["bitfinex","SOLUSD",1643517854960,23.2134,95.113,95.061,1.56095634]
["bitfinex","SOLUSD",1643517855160,23.4634,95.113,95.061,1.56095634]
["bitfinex","SOLUSD",1643517855559,23.2134,95.113,95.061,1.56095634]
["bitfinex","SOLUSD",1643517855961,1.46375407,95.134,95.061,1.56095634]
["bitfinex","SOLUSD",1643517856261,0.25,95.133,95.061,1.56095634]
["bitfinex","SOLUSD",1643517856659,35.44840308,95.126,95.061,1.56095634]
["bitfinex","SOLUSD",1643517857060,35.44840308,95.126,95.061,0.25]
["bitfinex","SOLUSD",1643517857260,23.1222,95.125,95.055,0.25]
["bitfinex","SOLUSD",1643517857463,23.1222,95.125,95.064,6.0]
["bitfinex","SOLUSD",1643517857965,23.1222,95.125,95.065,0.25]
["bitfinex","SOLUSD",1643517858161,23.1222,95.125,95.07,6.0]
["bitfinex","SOLUSD",1643517858362,23.1222,95.125,95.071,0.25]
["bitfinex","SOLUSD",1643517859165,23.1222,95.125,95.06,15.34]
["bitfinex","SOLUSD",1643517860191,23.1222,95.125,95.07,6.0]
["bitfinex","SOLUSD",1643517860593,23.1222,95.125,95.071,0.25]
["bitfinex","SOLUSD",1643517860990,1.46375407,95.145,95.071,0.25]
["bitfinex","SOLUSD",1643517861292,0.1,95.146,95.071,24.1081]
["bitfinex","SOLUSD",1643517861489,0.1,95.146,95.074,105.2]
["bitfinex","SOLUSD",1643517861692,0.1,95.146,95.081,6.0]
["bitfinex","SOLUSD",1643517861891,45.89747498,95.146,95.082,24.9108]
["bitfinex","SOLUSD",1643517862090,28.6876,95.145,95.082,24.9108]
["bitfinex","SOLUSD",1643517862290,6.0,95.136,95.07,15.34]
["bitfinex","SOLUSD",1643517862492,22.6876,95.145,95.08,6.0]
["bitfinex","SOLUSD",1643517862690,6.0,95.135,95.07,15.34]
["bitfinex","SOLUSD",1643517862891,0.25,95.134,95.07,15.34]
["bitfinex","SOLUSD",1643517863292,6.0,95.135,95.07,15.34]
["bitfinex","SOLUSD",1643517863492,22.5553,95.134,95.07,15.34]
["bitfinex","SOLUSD",1643517863693,45.07665563,95.12,95.07,15.34]
["bitfinex","SOLUSD",1643517863892,22.5553,95.134,95.071,0.25]
["bitfinex","SOLUSD",1643517865496,0.1,95.146,95.071,0.25]
["bitfinex","SOLUSD",1643517865799,0.1,95.146,95.08,6.0]
["bitfinex","SOLUSD",1643517865996,0.1,95.146,95.081,6.0]
["bitfinex","SOLUSD",1643517866198,0.1,95.146,95.09,15.34]
["bitfinex","SOLUSD",1643517866395,0.1,95.146,95.091,0.25]
["bitfinex","SOLUSD",1643517866997,6.1,95.146,95.091,0.25]
["bitfinex","SOLUSD",1643517867601,34.99097344,95.141,95.09,15.34]
["bitfinex","SOLUSD",1643517867799,6.1,95.146,95.091,0.25]
["bitfinex","SOLUSD",1643517868600,0.1,95.146,95.091,0.25]
["bitfinex","SOLUSD",1643517869302,0.1,95.146,95.09,15.34]
["bitfinex","SOLUSD",1643517869601,6.0,95.144,95.09,15.34]
["bitfinex","SOLUSD",1643517870802,6.0,95.144,95.091,0.25]
["bitfinex","SOLUSD",1643517871006,6.0,95.144,95.092,0.47704833]
["bitfinex","SOLUSD",1643517871205,33.33740903,95.142,95.092,0.47704833]
["bitfinex","SOLUSD",1643517872003,0.1,95.146,95.1,6.0]
["bitfinex","SOLUSD",1643517872204,0.1,95.146,95.092,0.47704833]
["bitfinex","SOLUSD",1643517873008,42.59970507,95.135,95.092,0.47704833]
["bitfinex","SOLUSD",1643517873907,0.1,95.146,95.092,0.47704833]
["bitfinex","SOLUSD",1643517874106,6.0,95.144,95.092,0.47704833]
["bitfinex","SOLUSD",1643517874306,0.25,95.143,95.092,0.47704833]
["bitfinex","SOLUSD",1643517874908,46.04048479,95.129,95.092,0.47704833]
["bitfinex","SOLUSD",1643517875309,24.4129,95.128,95.092,0.47704833]
["bitfinex","SOLUSD",1643517875909,24.4129,95.128,95.081,0.25]
["bitfinex","SOLUSD",1643517876810,38.80852478,95.121,95.081,0.25]
["bitfinex","SOLUSD",1643517877011,24.4129,95.128,95.081,0.25]
["bitfinex","SOLUSD",1643517877612,0.25,95.127,95.07,15.34]
["bitfinex","SOLUSD",1643517877813,14.4947194,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643517878013,43.19895701,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517878213,43.44895701,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517879614,0.5547194,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643517883017,0.5547194,95.117,95.08,6.0]
["bitfinex","SOLUSD",1643517883215,0.5547194,95.117,95.081,0.25]
["bitfinex","SOLUSD",1643517883414,0.5547194,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643517883616,0.5547194,95.117,95.074,6.0]
["bitfinex","SOLUSD",1643517883818,0.5547194,95.117,95.075,0.25]
["bitfinex","SOLUSD",1643517884117,0.5547194,95.117,95.046,1.46203589]
["bitfinex","SOLUSD",1643517884316,0.5547194,95.117,95.043,15.969]
["bitfinex","SOLUSD",1643517884317,23.834,95.116,95.047,0.25]
["bitfinex","SOLUSD",1643517884522,23.834,95.116,95.053,6.0]
["bitfinex","SOLUSD",1643517884717,45.91173457,95.115,95.053,6.0]
["bitfinex","SOLUSD",1643517884916,45.91173457,95.115,95.054,0.25]
["bitfinex","SOLUSD",1643517885117,0.5547194,95.117,95.054,0.25]
["bitfinex","SOLUSD",1643517885319,0.5547194,95.117,95.055,16.87232822]
["bitfinex","SOLUSD",1643517885517,0.5547194,95.117,95.065,6.0]
["bitfinex","SOLUSD",1643517885919,0.5547194,95.117,95.07,6.0]
["bitfinex","SOLUSD",1643517886117,38.48410814,95.116,95.07,6.0]
["bitfinex","SOLUSD",1643517886321,38.48410814,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517887145,23.2664,95.115,95.071,0.25]
["bitfinex","SOLUSD",1643517887348,23.2664,95.115,95.061,0.25]
["bitfinex","SOLUSD",1643517888745,22.7664,95.115,95.061,0.25]
["bitfinex","SOLUSD",1643517889545,22.7664,95.115,95.061,17.12232822]
["bitfinex","SOLUSD",1643517889945,22.7664,95.115,95.061,16.87232822]
["bitfinex","SOLUSD",1643517890146,0.25,95.114,95.061,16.87232822]
["bitfinex","SOLUSD",1643517890548,22.7664,95.115,95.061,16.87232822]
["bitfinex","SOLUSD",1643517891349,22.7664,95.115,95.062,0.25]
["bitfinex","SOLUSD",1643517891947,22.7664,95.115,95.063,16.87232822]
["bitfinex","SOLUSD",1643517892348,22.7664,95.115,95.064,0.25]
["bitfinex","SOLUSD",1643517893348,0.25,95.114,95.063,16.87232822]
["bitfinex","SOLUSD",1643517893747,0.25,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643517894650,6.0,95.105,95.064,0.25]
["bitfinex","SOLUSD",1643517896351,0.25,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643517897553,6.0,95.105,95.064,0.25]
["bitfinex","SOLUSD",1643517898152,0.25,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643517898554,6.0,95.105,95.064,0.25]
["bitfinex","SOLUSD",1643517899153,0.25,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643517899355,0.25,95.114,95.073,6.0]
["bitfinex","SOLUSD",1643517899553,22.7664,95.115,95.074,0.25]
["bitfinex","SOLUSD",1643517901053,41.32373073,95.114,95.074,0.25]
["bitfinex","SOLUSD",1643517901255,41.32373073,95.114,95.064,0.25]
["bitfinex","SOLUSD",1643517902055,41.32373073,95.114,95.073,6.0]
["bitfinex","SOLUSD",1643517902358,41.32373073,95.114,95.074,0.25]
["bitfinex","SOLUSD",1643517903358,22.7664,95.115,95.074,0.25]
["bitfinex","SOLUSD",1643517903557,0.5547194,95.117,95.073,6.0]
["bitfinex","SOLUSD",1643517903758,0.5547194,95.117,95.074,0.25]
["bitfinex","SOLUSD",1643517904361,34.06820566,95.117,95.074,0.25]
["bitfinex","SOLUSD",1643517904760,0.5547194,95.117,95.074,0.25]
["bitfinex","SOLUSD",1643517905161,0.5547194,95.117,95.08,6.0]
["bitfinex","SOLUSD",1643517905360,0.5547194,95.117,95.081,0.25]
["bitfinex","SOLUSD",1643517905561,0.5547194,95.117,95.085,6.0]
["bitfinex","SOLUSD",1643517905762,0.5547194,95.117,95.086,0.25]
["bitfinex","SOLUSD",1643517906161,0.5547194,95.117,95.09,6.0]
["bitfinex","SOLUSD",1643517906362,0.5547194,95.117,95.086,0.25]
["bitfinex","SOLUSD",1643517906363,0.5547194,95.117,95.091,0.25]
["bitfinex","SOLUSD",1643517906561,0.5547194,95.117,95.086,0.25]
["bitfinex","SOLUSD",1643517907563,0.5547194,95.117,95.081,0.25]
["bitfinex","SOLUSD",1643517911071,6.0,95.108,95.07,15.34]
["bitfinex","SOLUSD",1643517911270,6.0,95.108,95.058,1.46203589]
["bitfinex","SOLUSD",1643517911470,6.0,95.108,95.048,1.46203589]
["bitfinex","SOLUSD",1643517911771,24.9991194,95.117,95.045,1.46203589]
["bitfinex","SOLUSD",1643517911969,24.9991194,95.117,95.05,15.34]
["bitfinex","SOLUSD",1643517912172,0.25,95.116,95.05,15.34]
["bitfinex","SOLUSD",1643517912370,0.25,95.116,95.061,6.0]
["bitfinex","SOLUSD",1643517913570,0.25,95.116,95.062,6.0]
["bitfinex","SOLUSD",1643517913773,24.9991194,95.117,95.052,24.9825]
["bitfinex","SOLUSD",1643517914070,0.5547194,95.117,95.062,22.87232822]
["bitfinex","SOLUSD",1643517914269,0.5547194,95.117,95.063,22.8511]
["bitfinex","SOLUSD",1643517914472,0.5547194,95.117,95.063,28.8511]
["bitfinex","SOLUSD",1643517914674,0.5547194,95.117,95.064,6.0]
["bitfinex","SOLUSD",1643517914872,0.5547194,95.117,95.063,22.8511]
["bitfinex","SOLUSD",1643517915072,0.5547194,95.117,95.073,6.0]
["bitfinex","SOLUSD",1643517915374,0.5547194,95.117,95.074,0.25]
["bitfinex","SOLUSD",1643517918173,41.6222733,95.116,95.074,0.25]
["bitfinex","SOLUSD",1643517918674,41.6222733,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517918877,0.5547194,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643517919779,34.63137647,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517923180,34.63137647,95.116,95.08,6.0]
["bitfinex","SOLUSD",1643517923379,34.63137647,95.116,95.081,0.25]
["bitfinex","SOLUSD",1643517923980,0.5547194,95.117,95.081,0.25]
["bitfinex","SOLUSD",1643517924986,44.72787947,95.116,95.081,0.25]
["bitfinex","SOLUSD",1643517926182,44.72787947,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643517926986,0.5547194,95.117,95.08,6.0]
["bitfinex","SOLUSD",1643517927285,0.5547194,95.117,95.081,0.25]
["bitfinex","SOLUSD",1643517943937,0.5547194,95.117,95.081,25.1067]
["bitfinex","SOLUSD",1643517944637,0.5547194,95.117,95.091,6.0]
["bitfinex","SOLUSD",1643517944838,0.5547194,95.117,95.092,0.25]
["bitfinex","SOLUSD",1643517947754,0.5547194,95.117,95.1,6.0]
["bitfinex","SOLUSD",1643517948150,0.5547194,95.117,95.103,6.0]
["bitfinex","SOLUSD",1643517948449,0.5547194,95.117,95.104,0.25]
["bitfinex","SOLUSD",1643517952252,0.5547194,95.117,95.094,0.25]
["bitfinex","SOLUSD",1643517952454,1.94e-05,95.117,95.094,0.25]
["bitfinex","SOLUSD",1643517952655,0.2,95.196,95.125,0.5547194]
["bitfinex","SOLUSD",1643517952854,0.2,95.216,95.148,5.48984568]
["bitfinex","SOLUSD",1643517953058,0.2,95.241,95.16,15.34]
["bitfinex","SOLUSD",1643517953253,2.92586399,95.24,95.161,0.25]
["bitfinex","SOLUSD",1643517953455,0.1,95.272,95.21,191.81]
["bitfinex","SOLUSD",1643517953654,0.1,95.302,95.211,0.1]
["bitfinex","SOLUSD",1643517953854,0.1,95.333,95.22,213.15]
["bitfinex","SOLUSD",1643517954076,0.1,95.333,95.221,6.1]
["bitfinex","SOLUSD",1643517954275,0.1,95.333,95.221,7.66233801]
["bitfinex","SOLUSD",1643517954477,0.1,95.41,95.221,7.66233801]
["bitfinex","SOLUSD",1643517954478,0.1,95.34,95.27,191.81]
["bitfinex","SOLUSD",1643517954676,4.38441859,95.372,95.28,15.34]
["bitfinex","SOLUSD",1643517954877,4.38441859,95.372,95.281,0.1]
["bitfinex","SOLUSD",1643517955375,10.29831854,95.386,95.281,0.1]
["bitfinex","SOLUSD",1643517955582,10.29831854,95.386,95.282,20.38578716]
["bitfinex","SOLUSD",1643517955776,0.41470529,95.324,95.283,0.35]
["bitfinex","SOLUSD",1643517956178,0.41470529,95.324,95.284,20.38578716]
["bitfinex","SOLUSD",1643517956379,0.41470529,95.324,95.285,0.1]
["bitfinex","SOLUSD",1643517956780,0.41470529,95.324,95.286,20.38578716]
["bitfinex","SOLUSD",1643517956977,0.41470529,95.324,95.3,15.34]
["bitfinex","SOLUSD",1643517957178,0.41470529,95.324,95.301,0.1]
["bitfinex","SOLUSD",1643517957580,0.41470529,95.324,95.262,0.1]
["bitfinex","SOLUSD",1643517957779,0.41470529,95.324,95.26,15.34]
["bitfinex","SOLUSD",1643517957979,0.41470529,95.324,95.261,0.1]
["bitfinex","SOLUSD",1643517958185,38.0,95.318,95.2,15.34]
["bitfinex","SOLUSD",1643517958380,38.0,95.318,95.163,16.0917]
["bitfinex","SOLUSD",1643517958381,0.35,95.317,95.19,15.34]
["bitfinex","SOLUSD",1643517958580,6.0,95.308,95.19,15.34]
["bitfinex","SOLUSD",1643517958779,105.45,95.307,95.19,15.34]
["bitfinex","SOLUSD",1643517958980,0.1,95.306,95.19,15.34]
["bitfinex","SOLUSD",1643517959180,3.05669142,95.306,95.19,15.34]
["bitfinex","SOLUSD",1643517959380,0.25,95.305,95.19,15.34]
["bitfinex","SOLUSD",1643517959585,6.0,95.296,95.19,15.34]
["bitfinex","SOLUSD",1643517959782,15.755,95.29,95.19,15.34]
["bitfinex","SOLUSD",1643517959979,41.86399528,95.289,95.19,15.34]
["bitfinex","SOLUSD",1643517960183,6.0,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643517960383,6.25,95.279,95.2,21.34]
["bitfinex","SOLUSD",1643517960584,6.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643517961383,6.0,95.279,95.202,1.3122959]
["bitfinex","SOLUSD",1643517961582,0.25,95.278,95.212,6.0]
["bitfinex","SOLUSD",1643517961984,0.25,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517962182,0.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517962383,0.25,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517963386,3.20669142,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517963584,6.0,95.268,95.21,15.34]
["bitfinex","SOLUSD",1643517963783,40.46841997,95.267,95.21,15.34]
["bitfinex","SOLUSD",1643517964185,6.0,95.257,95.21,15.34]
["bitfinex","SOLUSD",1643517964383,0.25,95.256,95.21,15.34]
["bitfinex","SOLUSD",1643517966785,6.0,95.257,95.211,0.25]
["bitfinex","SOLUSD",1643517967185,6.0,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517967585,105.2,95.29,95.211,0.25]
["bitfinex","SOLUSD",1643517967786,34.20546037,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643517967986,105.2,95.279,95.21,15.34]
["bitfinex","SOLUSD",1643517968186,0.1,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517968489,0.35,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517968887,0.25,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517969986,0.25,95.278,95.22,6.0]
["bitfinex","SOLUSD",1643517970586,0.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517970989,0.25,95.278,95.201,0.25]
["bitfinex","SOLUSD",1643517971787,0.25,95.278,95.21,6.0]
["bitfinex","SOLUSD",1643517971986,0.25,95.278,95.21,21.34]
["bitfinex","SOLUSD",1643517972186,0.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517972590,6.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517974492,6.25,95.278,95.212,1.3122959]
["bitfinex","SOLUSD",1643517974689,6.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517974892,0.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517975190,39.79215725,95.267,95.211,0.25]
["bitfinex","SOLUSD",1643517975392,0.1,95.277,95.211,0.25]
["bitfinex","SOLUSD",1643517975591,0.25,95.266,95.211,0.25]
["bitfinex","SOLUSD",1643517975791,0.25,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643517976391,0.25,95.278,95.21,15.34]
["bitfinex","SOLUSD",1643517976591,6.0,95.277,95.21,15.34]
["bitfinex","SOLUSD",1643517976790,0.25,95.276,95.211,0.25]
["bitfinex","SOLUSD",1643517976990,6.25,95.276,95.22,6.0]
["bitfinex","SOLUSD",1643517977191,0.35,95.276,95.22,6.0]
["bitfinex","SOLUSD",1643517977391,6.0,95.266,95.221,0.25]
["bitfinex","SOLUSD",1643517977593,0.35,95.276,95.222,6.0]
["bitfinex","SOLUSD",1643517977893,0.35,95.276,95.221,0.25]
["bitfinex","SOLUSD",1643517977894,0.25,95.276,95.221,0.25]
["bitfinex","SOLUSD",1643517978092,6.0,95.268,95.222,6.0]
["bitfinex","SOLUSD",1643517978293,0.25,95.267,95.222,6.0]
["bitfinex","SOLUSD",1643517978494,6.0,95.259,95.222,6.0]
["bitfinex","SOLUSD",1643517978891,0.25,95.258,95.222,6.0]
["bitfinex","SOLUSD",1643517979696,6.0,95.259,95.222,6.0]
["bitfinex","SOLUSD",1643517980222,0.25,95.258,95.222,6.0]
["bitfinex","SOLUSD",1643517985836,0.25,95.27,95.222,6.0]
["bitfinex","SOLUSD",1643517986434,6.0,95.263,95.222,6.0]
["bitfinex","SOLUSD",1643517986934,0.25,95.262,95.222,6.0]
["bitfinex","SOLUSD",1643517987636,0.25,95.262,95.212,1.3122959]
["bitfinex","SOLUSD",1643517987836,0.25,95.262,95.213,0.25]
["bitfinex","SOLUSD",1643517988035,0.25,95.268,95.213,0.25]
["bitfinex","SOLUSD",1643517988638,6.0,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643517988841,0.25,95.268,95.213,0.25]
["bitfinex","SOLUSD",1643517990241,6.0,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643517990442,6.0,95.269,95.214,18.13967605]
["bitfinex","SOLUSD",1643517990741,0.1,95.299,95.224,6.0]
["bitfinex","SOLUSD",1643517990942,0.1,95.299,95.23,15.34]
["bitfinex","SOLUSD",1643517991140,0.35,95.299,95.24,6.0]
["bitfinex","SOLUSD",1643517991344,0.35,95.299,95.241,0.25]
["bitfinex","SOLUSD",1643517991546,21.1473658,95.3,95.241,0.25]
["bitfinex","SOLUSD",1643517991743,105.2,95.322,95.241,0.25]
["bitfinex","SOLUSD",1643517991943,105.2,95.322,95.25,6.0]
["bitfinex","SOLUSD",1643517992346,105.2,95.322,95.251,0.25]
["bitfinex","SOLUSD",1643517992744,38.76628898,95.321,95.251,0.25]
["bitfinex","SOLUSD",1643517993045,15.747,95.34,95.251,0.25]
["bitfinex","SOLUSD",1643517993245,105.2,95.339,95.251,0.25]
["bitfinex","SOLUSD",1643517993444,6.0,95.33,95.251,0.25]
["bitfinex","SOLUSD",1643517993646,6.0,95.329,95.251,0.25]
["bitfinex","SOLUSD",1643517993847,4.38441859,95.355,95.251,0.25]
["bitfinex","SOLUSD",1643517994047,32.79223002,95.366,95.27,15.738]
["bitfinex","SOLUSD",1643517994346,32.79223002,95.366,95.28,15.34]
["bitfinex","SOLUSD",1643517994546,32.79223002,95.366,95.29,21.34]
["bitfinex","SOLUSD",1643517994948,32.79223002,95.366,95.291,19.03967605]
["bitfinex","SOLUSD",1643517995147,32.79223002,95.366,95.291,25.03967605]
["bitfinex","SOLUSD",1643517995348,5.29e-06,95.324,95.292,18.78967605]
["bitfinex","SOLUSD",1643517995547,5.29e-06,95.324,95.302,6.0]
["bitfinex","SOLUSD",1643517995748,5.29e-06,95.324,95.31,15.34]
["bitfinex","SOLUSD",1643517996146,5.29e-06,95.324,95.32,6.0]
["bitfinex","SOLUSD",1643517996348,5.29e-06,95.324,95.321,0.25]
["bitfinex","SOLUSD",1643517996547,5.29e-06,95.324,95.321,5.5]
["bitfinex","SOLUSD",1643517996948,5.29e-06,95.324,95.322,0.25]
["bitfinex","SOLUSD",1643517997347,5.29e-06,95.324,95.31,18.75966296]
["bitfinex","SOLUSD",1643517997549,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643517997748,5.29e-06,95.324,95.311,19.03967605]
["bitfinex","SOLUSD",1643517998150,5.29e-06,95.324,95.312,18.78967605]
["bitfinex","SOLUSD",1643517998350,5.29e-06,95.324,95.313,0.25]
["bitfinex","SOLUSD",1643518000176,5.29e-06,95.324,95.312,18.78967605]
["bitfinex","SOLUSD",1643518003578,5.29e-06,95.324,95.313,0.25]
["bitfinex","SOLUSD",1643518003879,5.29e-06,95.324,95.314,18.78967605]
["bitfinex","SOLUSD",1643518004083,5.29e-06,95.324,95.32,6.0]
["bitfinex","SOLUSD",1643518004280,5.29e-06,95.324,95.321,0.25]
["bitfinex","SOLUSD",1643518007380,5.29e-06,95.324,95.315,0.25]
["bitfinex","SOLUSD",1643518009283,5.29e-06,95.324,95.314,18.78967605]
["bitfinex","SOLUSD",1643518009485,5.29e-06,95.324,95.31,3.41966296]
["bitfinex","SOLUSD",1643518013282,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643518014483,5.29e-06,95.324,95.31,3.41966296]
["bitfinex","SOLUSD",1643518022090,2.6380491,95.32,95.26,15.34]
["bitfinex","SOLUSD",1643518022291,0.25,95.319,95.27,6.0]
["bitfinex","SOLUSD",1643518022691,0.25,95.319,95.271,0.25]
["bitfinex","SOLUSD",1643518026595,0.25,95.319,95.26,15.34]
["bitfinex","SOLUSD",1643518026796,0.25,95.319,95.261,0.25]
["bitfinex","SOLUSD",1643518034014,0.25,95.319,95.26,15.34]
["bitfinex","SOLUSD",1643518034409,0.25,95.319,95.24,15.34]
["bitfinex","SOLUSD",1643518035611,0.25,95.319,95.248,0.25]
["bitfinex","SOLUSD",1643518036912,0.25,95.319,95.25,15.34]
["bitfinex","SOLUSD",1643518037319,0.25,95.319,95.251,0.25]
["bitfinex","SOLUSD",1643518038014,0.25,95.319,95.25,15.34]
["bitfinex","SOLUSD",1643518039215,2.6380491,95.32,95.25,15.34]
["bitfinex","SOLUSD",1643518039416,5.29e-06,95.324,95.26,6.0]
["bitfinex","SOLUSD",1643518039614,6.0,95.322,95.26,6.0]
["bitfinex","SOLUSD",1643518040016,6.0,95.322,95.25,15.34]
["bitfinex","SOLUSD",1643518040236,23.8371,95.321,95.25,15.34]
["bitfinex","SOLUSD",1643518040636,46.24740882,95.31,95.25,15.34]
["bitfinex","SOLUSD",1643518040835,0.25,95.309,95.25,15.34]
["bitfinex","SOLUSD",1643518042038,0.25,95.309,95.26,6.0]
["bitfinex","SOLUSD",1643518043239,0.25,95.321,95.26,6.0]
["bitfinex","SOLUSD",1643518043439,6.0,95.322,95.26,6.0]
["bitfinex","SOLUSD",1643518043840,6.0,95.322,95.261,1.55794252]
["bitfinex","SOLUSD",1643518044039,0.25,95.321,95.271,6.0]
["bitfinex","SOLUSD",1643518044242,5.29e-06,95.324,95.272,0.25]
["bitfinex","SOLUSD",1643518044439,5.29e-06,95.324,95.272,12.73]
["bitfinex","SOLUSD",1643518044640,5.29e-06,95.324,95.28,6.0]
["bitfinex","SOLUSD",1643518044840,5.29e-06,95.324,95.282,6.0]
["bitfinex","SOLUSD",1643518045141,5.29e-06,95.324,95.281,0.25]
["bitfinex","SOLUSD",1643518046039,5.29e-06,95.324,95.29,6.0]
["bitfinex","SOLUSD",1643518046440,5.29e-06,95.324,95.291,0.25]
["bitfinex","SOLUSD",1643518047542,5.29e-06,95.324,95.292,7.30794252]
["bitfinex","SOLUSD",1643518047744,5.29e-06,95.324,95.292,1.30794252]
["bitfinex","SOLUSD",1643518047941,5.29e-06,95.324,95.302,6.0]
["bitfinex","SOLUSD",1643518048143,5.29e-06,95.324,95.293,1.30794252]
["bitfinex","SOLUSD",1643518048344,5.29e-06,95.324,95.29,21.34]
["bitfinex","SOLUSD",1643518048645,5.29e-06,95.324,95.291,0.25]
["bitfinex","SOLUSD",1643518049846,5.29e-06,95.324,95.292,1.30794252]
["bitfinex","SOLUSD",1643518050547,5.29e-06,95.324,95.293,0.25]
["bitfinex","SOLUSD",1643518050750,5.29e-06,95.324,95.302,6.0]
["bitfinex","SOLUSD",1643518051048,5.29e-06,95.324,95.303,6.0]
["bitfinex","SOLUSD",1643518051247,5.29e-06,95.324,95.303,0.25]
["bitfinex","SOLUSD",1643518052447,5.29e-06,95.324,95.295,0.25]
["bitfinex","SOLUSD",1643518054947,5.29e-06,95.324,95.296,1.30794252]
["bitfinex","SOLUSD",1643518055350,5.29e-06,95.324,95.297,0.25]
["bitfinex","SOLUSD",1643518056454,5.29e-06,95.324,95.294,0.25]
["bitfinex","SOLUSD",1643518057653,5.29e-06,95.324,95.295,17.17666302]
["bitfinex","SOLUSD",1643518057858,5.29e-06,95.324,95.305,6.0]
["bitfinex","SOLUSD",1643518058053,5.29e-06,95.324,95.31,24.75966296]
["bitfinex","SOLUSD",1643518058453,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643518058653,5.29e-06,95.324,95.316,6.0]
["bitfinex","SOLUSD",1643518058953,5.29e-06,95.324,95.317,0.25]
["bitfinex","SOLUSD",1643518059152,5.29e-06,95.324,95.322,6.0]
["bitfinex","SOLUSD",1643518059353,5.29e-06,95.324,95.317,1.30794252]
["bitfinex","SOLUSD",1643518059553,5.29e-06,95.324,95.318,1.30794252]
["bitfinex","SOLUSD",1643518060756,5.29e-06,95.324,95.319,0.25]
["bitfinex","SOLUSD",1643518063059,5.29e-06,95.324,95.31,18.75966296]
["bitfinex","SOLUSD",1643518064260,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643518069294,5.29e-06,95.324,95.31,18.75966296]
["bitfinex","SOLUSD",1643518070296,5.29e-06,95.324,95.31,3.41966296]
["bitfinex","SOLUSD",1643518071297,5.29e-06,95.324,95.31,0.39415087]
["bitfinex","SOLUSD",1643518073797,2.6380491,95.32,95.31,3.41966296]
["bitfinex","SOLUSD",1643518074198,2.6380491,95.32,95.31,0.39415087]
["bitfinex","SOLUSD",1643518074599,2.6380491,95.32,95.291,0.25]
["bitfinex","SOLUSD",1643518076101,5.29e-06,95.324,95.292,1.30794252]
["bitfinex","SOLUSD",1643518076303,5.29e-06,95.324,95.293,0.25]
["bitfinex","SOLUSD",1643518076501,5.29e-06,95.324,95.294,105.2]
["bitfinex","SOLUSD",1643518076700,5.29e-06,95.324,95.294,106.50794252]
["bitfinex","SOLUSD",1643518076900,5.29e-06,95.324,95.295,0.25]
["bitfinex","SOLUSD",1643518077100,5.29e-06,95.324,95.3,15.34]
["bitfinex","SOLUSD",1643518077300,5.29e-06,95.324,95.301,0.25]
["bitfinex","SOLUSD",1643518077702,5.29e-06,95.324,95.301,1.55794252]
["bitfinex","SOLUSD",1643518077907,5.29e-06,95.324,95.302,1.30794252]
["bitfinex","SOLUSD",1643518078302,5.29e-06,95.324,95.303,0.25]
["bitfinex","SOLUSD",1643518078701,5.29e-06,95.324,95.304,1.30794252]
["bitfinex","SOLUSD",1643518078901,5.29e-06,95.324,95.305,0.25]
["bitfinex","SOLUSD",1643518079103,5.29e-06,95.324,95.31,15.34]
["bitfinex","SOLUSD",1643518079303,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643518079703,5.29e-06,95.324,95.311,1.55794252]
["bitfinex","SOLUSD",1643518079902,5.29e-06,95.324,95.312,1.30794252]
["bitfinex","SOLUSD",1643518080304,5.29e-06,95.324,95.313,0.25]
["bitfinex","SOLUSD",1643518080805,5.29e-06,95.324,95.312,1.30794252]
["bitfinex","SOLUSD",1643518081003,5.29e-06,95.324,95.31,15.34]
["bitfinex","SOLUSD",1643518081205,5.29e-06,95.324,95.311,0.25]
["bitfinex","SOLUSD",1643518081505,5.29e-06,95.324,95.313,15.8687205]
["bitfinex","SOLUSD",1643518081904,5.29e-06,95.324,95.314,1.55794252]
["bitfinex","SOLUSD",1643518082105,5.29e-06,95.324,95.314,7.55794252]
["bitfinex","SOLUSD",1643518082306,5.29e-06,95.324,95.315,1.30794252]
["bitfinex","SOLUSD",1643518082709,5.29e-06,95.324,95.316,0.25]
["bitfinex","SOLUSD",1643518083108,5.29e-06,95.324,95.317,1.30794252]
["bitfinex","SOLUSD",1643518083310,5.29e-06,95.324,95.318,0.25]
["bitfinex","SOLUSD",1643518089612,2.91612302,95.391,95.319,106.50794252]
["bitfinex","SOLUSD",1643518089813,2.41612302,95.409,95.33,15.34]
["bitfinex","SOLUSD",1643518090013,39.6349283,95.425,95.331,24.6108]
["bitfinex","SOLUSD",1643518090212,3.01573143,95.424,95.331,36.81215397]
["bitfinex","SOLUSD",1643518090614,3.01573143,95.424,95.332,1.30794252]
["bitfinex","SOLUSD",1643518090816,6.0,95.414,95.333,0.25]
["bitfinex","SOLUSD",1643518091013,8.91573143,95.413,95.34,15.727]
["bitfinex","SOLUSD",1643518091214,9.26573143,95.413,95.35,15.34]
["bitfinex","SOLUSD",1643518091513,27.59403143,95.412,95.35,15.34]
["bitfinex","SOLUSD",1643518091714,0.1,95.411,95.351,0.25]
["bitfinex","SOLUSD",1643518091913,6.0,95.402,95.351,0.25]
["bitfinex","SOLUSD",1643518092314,0.25,95.401,95.351,0.25]
["bitfinex","SOLUSD",1643518093318,0.25,95.401,95.35,31.068]
["bitfinex","SOLUSD",1643518094616,6.0,95.399,95.35,31.068]
["bitfinex","SOLUSD",1643518094816,0.25,95.398,95.35,31.068]
["bitfinex","SOLUSD",1643518095216,0.25,95.398,95.35,15.34]
["bitfinex","SOLUSD",1643518101330,38.0,95.397,95.33,15.731]
["bitfinex","SOLUSD",1643518101629,38.0,95.397,95.31,15.735]
["bitfinex","SOLUSD",1643518101630,6.0,95.387,95.31,15.735]
["bitfinex","SOLUSD",1643518101828,63.85891276,95.386,95.294,18.71057945]
["bitfinex","SOLUSD",1643518102029,6.0,95.376,95.294,18.71057945]
["bitfinex","SOLUSD",1643518102229,23.5146,95.375,95.27,15.34]
["bitfinex","SOLUSD",1643518102430,105.2,95.374,95.27,15.34]
["bitfinex","SOLUSD",1643518102629,6.0,95.364,95.27,15.34]
["bitfinex","SOLUSD",1643518102831,56.95255279,95.363,95.27,15.34]
["bitfinex","SOLUSD",1643518103031,6.0,95.353,95.27,31.082]
["bitfinex","SOLUSD",1643518103433,6.25,95.352,95.27,31.082]
["bitfinex","SOLUSD",1643518103629,105.2,95.351,95.27,31.082]
["bitfinex","SOLUSD",1643518103828,23.3089,95.35,95.27,31.082]
["bitfinex","SOLUSD",1643518104028,6.0,95.34,95.27,31.082]
["bitfinex","SOLUSD",1643518104429,0.25,95.339,95.27,31.082]
["bitfinex","SOLUSD",1643518105031,6.25,95.339,95.27,31.082]
["bitfinex","SOLUSD",1643518105231,105.2,95.338,95.27,31.082]
["bitfinex","SOLUSD",1643518105633,6.0,95.328,95.27,31.082]
["bitfinex","SOLUSD",1643518105834,46.51685773,95.327,95.27,31.082]
["bitfinex","SOLUSD",1643518106036,6.0,95.317,95.27,31.082]
["bitfinex","SOLUSD",1643518106434,0.25,95.316,95.27,31.082]
["bitfinex","SOLUSD",1643518106836,6.0,95.317,95.27,31.082]
["bitfinex","SOLUSD",1643518107037,0.25,95.316,95.27,31.082]
["bitfinex","SOLUSD",1643518112060,6.0,95.317,95.271,1.30263636]
["bitfinex","SOLUSD",1643518113163,6.0,95.317,95.27,15.742]
["bitfinex","SOLUSD",1643518113359,0.25,95.316,95.27,15.742]
["bitfinex","SOLUSD",1643518115164,6.25,95.316,95.252,15.86837814]
["bitfinex","SOLUSD",1643518116568,6.25,95.316,95.262,6.0]
["bitfinex","SOLUSD",1643518116771,6.25,95.316,95.262,19.36]
["bitfinex","SOLUSD",1643518116970,6.25,95.316,95.27,6.0]
["bitfinex","SOLUSD",1643518117271,105.2,95.37,95.273,6.0]
["bitfinex","SOLUSD",1643518117472,24.1172,95.369,95.273,6.0]
["bitfinex","SOLUSD",1643518117671,34.76610235,95.358,95.28,15.74]
["bitfinex","SOLUSD",1643518117872,0.25,95.357,95.28,15.74]
["bitfinex","SOLUSD",1643518118074,6.0,95.348,95.28,15.74]
["bitfinex","SOLUSD",1643518118272,0.25,95.347,95.28,15.74]
["bitfinex","SOLUSD",1643518118471,6.25,95.347,95.28,15.74]
["bitfinex","SOLUSD",1643518118875,23.3176,95.346,95.28,15.74]
["bitfinex","SOLUSD",1643518119075,29.3176,95.346,95.28,15.74]
["bitfinex","SOLUSD",1643518119272,6.0,95.337,95.28,15.74]
["bitfinex","SOLUSD",1643518119472,0.25,95.345,95.28,15.74]
["bitfinex","SOLUSD",1643518119674,0.25,95.336,95.28,15.74]
["bitfinex","SOLUSD",1643518119871,0.25,95.345,95.28,15.74]
["bitfinex","SOLUSD",1643518128184,6.0,95.346,95.28,15.74]
["bitfinex","SOLUSD",1643518128385,15.738,95.41,95.31,15.735]
["bitfinex","SOLUSD",1643518128386,15.34,95.39,95.31,15.735]
["bitfinex","SOLUSD",1643518128586,24.9073,95.374,95.31,15.735]
["bitfinex","SOLUSD",1643518128886,25.1573,95.374,95.311,0.25]
["bitfinex","SOLUSD",1643518129286,42.16651855,95.373,95.311,0.25]
["bitfinex","SOLUSD",1643518129686,0.25,95.372,95.311,0.25]
["bitfinex","SOLUSD",1643518129886,0.25,95.372,95.32,15.733]
["bitfinex","SOLUSD",1643518130285,24.9073,95.374,95.32,15.733]
["bitfinex","SOLUSD",1643518130686,24.9073,95.374,95.292,0.25]
["bitfinex","SOLUSD",1643518130887,24.9073,95.374,95.32,1.30263636]
["bitfinex","SOLUSD",1643518131086,24.9073,95.374,95.33,21.34]
["bitfinex","SOLUSD",1643518131287,24.9073,95.374,95.33,6.0]
["bitfinex","SOLUSD",1643518132089,24.9073,95.374,95.33,15.731]
["bitfinex","SOLUSD",1643518132288,0.25,95.373,95.33,15.731]
["bitfinex","SOLUSD",1643518132889,0.25,95.377,95.33,15.731]
["bitfinex","SOLUSD",1643518133890,0.25,95.377,95.33,31.071]
["bitfinex","SOLUSD",1643518138326,6.0,95.402,95.33,31.071]
["bitfinex","SOLUSD",1643518138728,0.25,95.401,95.33,31.071]
["bitfinex","SOLUSD",1643518139131,33.011349,95.401,95.33,31.071]
["bitfinex","SOLUSD",1643518139531,6.0,95.391,95.33,31.071]
["bitfinex","SOLUSD",1643518139827,0.25,95.39,95.33,31.071]
["bitfinex","SOLUSD",1643518140028,6.25,95.39,95.33,31.071]
["bitfinex","SOLUSD",1643518140229,6.25,95.39,95.313,15.8572]
["bitfinex","SOLUSD",1643518140428,24.4128,95.389,95.311,22.7464]
["bitfinex","SOLUSD",1643518140631,30.4128,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643518140834,6.0,95.38,95.312,0.25]
["bitfinex","SOLUSD",1643518141027,0.25,95.388,95.312,0.25]
["bitfinex","SOLUSD",1643518141228,0.25,95.388,95.321,6.0]
["bitfinex","SOLUSD",1643518141631,0.25,95.388,95.323,6.0]
["bitfinex","SOLUSD",1643518142133,0.25,95.388,95.32,15.733]
["bitfinex","SOLUSD",1643518142730,0.25,95.388,95.312,0.25]
["bitfinex","SOLUSD",1643518142929,0.25,95.388,95.311,0.25]
["bitfinex","SOLUSD",1643518143731,0.25,95.388,95.31,15.34]
["bitfinex","SOLUSD",1643518146036,30.4128,95.389,95.31,31.075]
["bitfinex","SOLUSD",1643518147340,0.25,95.388,95.31,31.075]
["bitfinex","SOLUSD",1643518148445,105.45,95.388,95.31,31.075]
["bitfinex","SOLUSD",1643518148639,6.0,95.378,95.31,31.075]
["bitfinex","SOLUSD",1643518148838,25.0199,95.377,95.31,31.075]
["bitfinex","SOLUSD",1643518149038,6.0,95.367,95.31,31.075]
["bitfinex","SOLUSD",1643518149239,38.16530077,95.365,95.29,31.60637814]
["bitfinex","SOLUSD",1643518149438,105.2,95.364,95.29,15.738]
["bitfinex","SOLUSD",1643518149639,6.0,95.354,95.27,15.34]
["bitfinex","SOLUSD",1643518149843,129.6661,95.353,95.27,15.34]
["bitfinex","SOLUSD",1643518150040,6.0,95.343,95.27,15.34]
["bitfinex","SOLUSD",1643518150342,24.4661,95.342,95.27,15.34]
["bitfinex","SOLUSD",1643518150540,6.0,95.332,95.27,15.34]
["bitfinex","SOLUSD",1643518150940,0.25,95.331,95.27,15.34]
["bitfinex","SOLUSD",1643518151143,0.1,95.411,95.271,17.4210145]
["bitfinex","SOLUSD",1643518151441,105.2,95.401,95.28,6.0]
["bitfinex","SOLUSD",1643518151642,6.0,95.391,95.29,15.34]
["bitfinex","SOLUSD",1643518151842,6.0,95.391,95.291,0.25]
["bitfinex","SOLUSD",1643518152043,145.23929527,95.39,95.3,6.0]
["bitfinex","SOLUSD",1643518152450,6.0,95.38,95.291,25.88623636]
["bitfinex","SOLUSD",1643518152862,0.25,95.379,95.292,1.30263636]
["bitfinex","SOLUSD",1643518153063,6.0,95.378,95.3,15.735]
["bitfinex","SOLUSD",1643518153262,0.25,95.377,95.3,15.735]
["bitfinex","SOLUSD",1643518156367,25.1479,95.377,95.3,15.735]
["bitfinex","SOLUSD",1643518156574,6.0,95.367,95.3,15.735]
["bitfinex","SOLUSD",1643518156767,24.6479,95.366,95.3,15.735]
["bitfinex","SOLUSD",1643518157168,38.37862231,95.355,95.3,15.735]
["bitfinex","SOLUSD",1643518157371,0.25,95.354,95.3,15.735]
["bitfinex","SOLUSD",1643518159371,105.45,95.354,95.29,15.34]
["bitfinex","SOLUSD",1643518159573,111.2,95.344,95.281,15.86837814]
["bitfinex","SOLUSD",1643518159871,0.25,95.343,95.28,1.30508723]
["bitfinex","SOLUSD",1643518160074,111.45,95.343,95.27,15.739]
["bitfinex","SOLUSD",1643518160281,6.25,95.343,95.27,15.739]
["bitfinex","SOLUSD",1643518160473,111.45,95.343,95.27,15.739]
["bitfinex","SOLUSD",1643518160872,125.01,95.343,95.27,15.739]
["bitfinex","SOLUSD",1643518161073,6.0,95.342,95.27,15.739]
["bitfinex","SOLUSD",1643518161273,0.25,95.341,95.27,15.739]
["bitfinex","SOLUSD",1643518161476,6.0,95.333,95.27,15.739]
["bitfinex","SOLUSD",1643518161873,0.25,95.332,95.27,15.739]
["bitfinex","SOLUSD",1643518162074,5.75,95.333,95.27,15.739]
["bitfinex","SOLUSD",1643518162576,105.2,95.343,95.27,15.739]
["bitfinex","SOLUSD",1643518163375,6.0,95.333,95.27,15.739]
["bitfinex","SOLUSD",1643518164376,0.25,95.332,95.27,15.739]
["bitfinex","SOLUSD",1643518165184,0.25,95.332,95.271,0.25]
["bitfinex","SOLUSD",1643518165378,105.2,95.343,95.271,0.25]
["bitfinex","SOLUSD",1643518165379,0.25,95.342,95.271,0.25]
["bitfinex","SOLUSD",1643518165778,0.25,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643518165980,6.0,95.341,95.271,0.25]
["bitfinex","SOLUSD",1643518166382,0.25,95.34,95.271,0.25]
["bitfinex","SOLUSD",1643518167785,105.45,95.34,95.27,31.079]
["bitfinex","SOLUSD",1643518168184,6.0,95.33,95.27,31.079]
["bitfinex","SOLUSD",1643518168385,0.25,95.329,95.27,31.079]
["bitfinex","SOLUSD",1643518168986,0.25,95.329,95.27,15.34]
["bitfinex","SOLUSD",1643518169787,105.45,95.329,95.27,15.34]
["bitfinex","SOLUSD",1643518170187,38.31785589,95.318,95.27,15.34]
["bitfinex","SOLUSD",1643518170391,0.25,95.317,95.27,15.34]
["bitfinex","SOLUSD",1643518170588,6.0,95.308,95.27,15.34]
["bitfinex","SOLUSD",1643518170788,0.25,95.307,95.27,15.34]
["bitfinex","SOLUSD",1643518172090,0.25,95.317,95.27,15.34]
["bitfinex","SOLUSD",1643518172292,6.0,95.308,95.27,15.34]
["bitfinex","SOLUSD",1643518172689,0.25,95.307,95.27,15.34]
["bitfinex","SOLUSD",1643518173894,0.25,95.317,95.27,15.34]
["bitfinex","SOLUSD",1643518174093,23.0736,95.354,95.27,15.34]
["bitfinex","SOLUSD",1643518174295,0.25,95.317,95.27,15.34]
["bitfinex","SOLUSD",1643518175296,0.25,95.322,95.27,15.34]
["bitfinex","SOLUSD",1643518175499,6.25,95.322,95.27,15.34]
["bitfinex","SOLUSD",1643518177101,6.25,95.322,95.261,15.86837814]
["bitfinex","SOLUSD",1643518177499,6.25,95.322,95.251,39.02457814]
["bitfinex","SOLUSD",1643518177700,23.129,95.321,95.251,39.02457814]
["bitfinex","SOLUSD",1643518177900,0.25,95.32,95.251,39.02457814]
["bitfinex","SOLUSD",1643518178103,6.0,95.311,95.251,39.02457814]
["bitfinex","SOLUSD",1643518178301,0.25,95.31,95.251,39.02457814]
["bitfinex","SOLUSD",1643518179419,6.0,95.311,95.251,39.02457814]
["bitfinex","SOLUSD",1643518179622,6.0,95.322,95.253,0.25]
["bitfinex","SOLUSD",1643518179820,0.25,95.321,95.253,1.55508723]
["bitfinex","SOLUSD",1643518180223,0.25,95.321,95.253,17.42346537]
["bitfinex","SOLUSD",1643518180422,0.25,95.321,95.253,16.11837814]
["bitfinex","SOLUSD",1643518180626,6.0,95.312,95.253,16.11837814]
["bitfinex","SOLUSD",1643518180824,0.25,95.311,95.253,16.11837814]
["bitfinex","SOLUSD",1643518182125,23.1016,95.32,95.253,16.11837814]
["bitfinex","SOLUSD",1643518182126,6.0,95.31,95.253,16.11837814]
["bitfinex","SOLUSD",1643518182327,0.25,95.309,95.253,16.11837814]
["bitfinex","SOLUSD",1643518182527,6.0,95.31,95.253,16.11837814]
["bitfinex","SOLUSD",1643518182925,6.0,95.322,95.253,16.11837814]
["bitfinex","SOLUSD",1643518183130,6.0,95.322,95.253,15.86837814]
["bitfinex","SOLUSD",1643518183626,22.6466,95.321,95.253,15.86837814]
["bitfinex","SOLUSD",1643518183828,22.8966,95.321,95.253,15.86837814]
["bitfinex","SOLUSD",1643518184031,6.0,95.311,95.253,15.86837814]
["bitfinex","SOLUSD",1643518184428,0.25,95.31,95.253,15.86837814]
["bitfinex","SOLUSD",1643518187232,0.25,95.32,95.253,15.86837814]
["bitfinex","SOLUSD",1643518188435,105.2,95.353,95.26,15.743]
["bitfinex","SOLUSD",1643518188636,111.2,95.343,95.27,21.34]
["bitfinex","SOLUSD",1643518188835,0.25,95.342,95.271,6.25]
["bitfinex","SOLUSD",1643518189236,0.25,95.342,95.271,7.55508723]
["bitfinex","SOLUSD",1643518189436,65.49336524,95.342,95.271,7.55508723]
["bitfinex","SOLUSD",1643518189736,23.1904,95.342,95.28,6.0]
["bitfinex","SOLUSD",1643518189937,23.1904,95.342,95.29,15.34]
["bitfinex","SOLUSD",1643518190137,0.25,95.342,95.29,15.34]
["bitfinex","SOLUSD",1643518190345,23.8146,95.376,95.29,15.34]
["bitfinex","SOLUSD",1643518190538,48.40593652,95.366,95.291,0.25]
["bitfinex","SOLUSD",1643518190939,6.25,95.365,95.291,0.25]
["bitfinex","SOLUSD",1643518191140,6.0,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643518191338,0.25,95.355,95.29,15.34]
["bitfinex","SOLUSD",1643518191539,0.25,95.355,95.291,0.25]
["bitfinex","SOLUSD",1643518191738,0.25,95.355,95.291,1.55508723]
["bitfinex","SOLUSD",1643518191938,0.25,95.355,95.291,0.25]
["bitfinex","SOLUSD",1643518192138,6.25,95.355,95.291,0.25]
["bitfinex","SOLUSD",1643518192538,6.25,95.355,95.29,15.34]
["bitfinex","SOLUSD",1643518192738,6.25,95.355,95.291,0.25]
["bitfinex","SOLUSD",1643518193540,6.25,95.355,95.29,15.34]
["bitfinex","SOLUSD",1643518193740,23.2796,95.354,95.291,0.25]
["bitfinex","SOLUSD",1643518194139,6.0,95.344,95.291,0.25]
["bitfinex","SOLUSD",1643518194339,6.0,95.344,95.29,15.34]
["bitfinex","SOLUSD",1643518194340,0.25,95.343,95.29,15.34]
["bitfinex","SOLUSD",1643518194543,6.25,95.343,95.29,15.34]
["bitfinex","SOLUSD",1643518194940,0.25,95.343,95.29,15.34]
["bitfinex","SOLUSD",1643518195543,6.0,95.344,95.29,15.34]
["bitfinex","SOLUSD",1643518195945,0.25,95.343,95.29,15.34]
["bitfinex","SOLUSD",1643518197870,38.0,95.34,95.154,7.34440341]
["bitfinex","SOLUSD",1643518198072,105.2,95.329,95.231,2.8666524]
["bitfinex","SOLUSD",1643518198270,105.2,95.329,95.175,47.3379]
["bitfinex","SOLUSD",1643518198271,0.30844279,95.326,95.18,2.8666524]
["bitfinex","SOLUSD",1643518198474,2.91571485,95.316,95.176,23.3165]
["bitfinex","SOLUSD",1643518198670,105.2,95.309,95.176,23.3165]
["bitfinex","SOLUSD",1643518198872,105.2,95.305,95.176,23.3165]
["bitfinex","SOLUSD",1643518199080,105.2,95.279,95.176,23.3165]
["bitfinex","SOLUSD",1643518199370,47.7879,95.278,95.177,0.25]
["bitfinex","SOLUSD",1643518199570,37.80159006,95.267,95.177,0.25]
["bitfinex","SOLUSD",1643518199770,105.45,95.266,95.177,0.25]
["bitfinex","SOLUSD",1643518199970,105.2,95.256,95.177,0.25]
["bitfinex","SOLUSD",1643518200270,0.25,95.255,95.176,23.3165]
["bitfinex","SOLUSD",1643518200469,0.25,95.255,95.186,6.0]
["bitfinex","SOLUSD",1643518200871,37.80159006,95.267,95.186,6.0]
["bitfinex","SOLUSD",1643518201077,24.8152,95.299,95.19,21.34]
["bitfinex","SOLUSD",1643518201272,0.25,95.266,95.19,15.34]
["bitfinex","SOLUSD",1643518201472,0.25,95.266,95.2,6.0]
["bitfinex","SOLUSD",1643518201671,0.25,95.266,95.2,21.753]
["bitfinex","SOLUSD",1643518201872,0.25,95.266,95.181,1.30141465]
["bitfinex","SOLUSD",1643518202272,105.45,95.279,95.176,23.3165]
["bitfinex","SOLUSD",1643518202474,105.2,95.272,95.176,23.3165]
["bitfinex","SOLUSD",1643518202672,6.0,95.269,95.17,15.34]
["bitfinex","SOLUSD",1643518202872,6.0,95.262,95.17,15.34]
["bitfinex","SOLUSD",1643518203075,6.0,95.262,95.18,21.756]
["bitfinex","SOLUSD",1643518203273,0.25,95.261,95.181,0.25]
["bitfinex","SOLUSD",1643518203676,0.25,95.261,95.181,1.55141465]
["bitfinex","SOLUSD",1643518203875,0.25,95.261,95.182,1.30141465]
["bitfinex","SOLUSD",1643518204274,0.25,95.262,95.183,0.25]
["bitfinex","SOLUSD",1643518204674,0.25,95.262,95.19,15.755]
["bitfinex","SOLUSD",1643518204875,6.25,95.267,95.191,0.25]
["bitfinex","SOLUSD",1643518205075,0.25,95.267,95.194,6.0]
["bitfinex","SOLUSD",1643518205274,0.25,95.277,95.195,0.25]
["bitfinex","SOLUSD",1643518205481,0.25,95.277,95.201,6.0]
["bitfinex","SOLUSD",1643518205778,0.25,95.277,95.21,15.751]
["bitfinex","SOLUSD",1643518206181,0.25,95.277,95.211,0.25]
["bitfinex","SOLUSD",1643518206580,0.25,95.277,95.211,1.55141465]
["bitfinex","SOLUSD",1643518206780,44.13286508,95.277,95.212,1.30141465]
["bitfinex","SOLUSD",1643518207180,6.0,95.267,95.211,0.25]
["bitfinex","SOLUSD",1643518207380,0.25,95.266,95.211,0.25]
["bitfinex","SOLUSD",1643518209684,0.25,95.266,95.19,15.754]
["bitfinex","SOLUSD",1643518209984,0.25,95.266,95.191,0.25]
["bitfinex","SOLUSD",1643518210183,29.8763,95.266,95.191,0.25]
["bitfinex","SOLUSD",1643518210585,29.8763,95.266,95.191,6.25]
["bitfinex","SOLUSD",1643518210986,29.8763,95.266,95.2,15.753]
["bitfinex","SOLUSD",1643518214787,29.8763,95.266,95.201,0.25]
["bitfinex","SOLUSD",1643518215192,29.8763,95.266,95.2,15.753]
["bitfinex","SOLUSD",1643518215389,42.0763,95.266,95.18,15.756]
["bitfinex","SOLUSD",1643518217592,42.0763,95.266,95.181,0.25]
["bitfinex","SOLUSD",1643518218091,6.0,95.264,95.181,0.25]
["bitfinex","SOLUSD",1643518218294,6.0,95.256,95.181,0.25]
["bitfinex","SOLUSD",1643518218694,0.25,95.255,95.19,6.0]
["bitfinex","SOLUSD",1643518219293,0.25,95.255,95.19,21.754]
["bitfinex","SOLUSD",1643518219497,105.2,95.294,95.192,6.0]
["bitfinex","SOLUSD",1643518219696,105.2,95.294,95.2,6.0]
["bitfinex","SOLUSD",1643518219896,105.2,95.294,95.201,6.25]
["bitfinex","SOLUSD",1643518220097,105.2,95.294,95.201,7.55141465]
["bitfinex","SOLUSD",1643518220098,6.0,95.267,95.201,7.55141465]
["bitfinex","SOLUSD",1643518220496,6.0,95.267,95.202,1.30141465]
["bitfinex","SOLUSD",1643518220704,0.25,95.266,95.202,1.30141465]
["bitfinex","SOLUSD",1643518220898,6.0,95.267,95.203,0.25]
["bitfinex","SOLUSD",1643518221099,6.0,95.267,95.21,15.752]
["bitfinex","SOLUSD",1643518221300,6.0,95.267,95.211,0.25]
["bitfinex","SOLUSD",1643518222197,0.25,95.266,95.211,0.25]
["bitfinex","SOLUSD",1643518223597,0.25,95.266,95.21,15.752]
["bitfinex","SOLUSD",1643518223798,0.25,95.266,95.191,23.305]
["bitfinex","SOLUSD",1643518224026,30.0186,95.266,95.191,23.305]
["bitfinex","SOLUSD",1643518224699,6.0,95.264,95.191,23.305]
["bitfinex","SOLUSD",1643518224902,6.0,95.256,95.191,23.305]
["bitfinex","SOLUSD",1643518225302,0.25,95.255,95.191,23.305]
["bitfinex","SOLUSD",1643518227000,6.25,95.255,95.191,23.305]
["bitfinex","SOLUSD",1643518228104,0.25,95.255,95.191,23.305]
["bitfinex","SOLUSD",1643518228304,6.0,95.245,95.191,23.305]
["bitfinex","SOLUSD",1643518228504,39.2706458,95.246,95.191,1.30141465]
["bitfinex","SOLUSD",1643518228707,0.25,95.244,95.191,1.30141465]
["bitfinex","SOLUSD",1643518229509,0.25,95.244,95.19,15.754]
["bitfinex","SOLUSD",1643518229907,0.25,95.245,95.19,15.754]
["bitfinex","SOLUSD",1643518231641,0.25,95.245,95.191,1.30141465]
["bitfinex","SOLUSD",1643518231833,0.25,95.265,95.2,6.0]
["bitfinex","SOLUSD",1643518232033,6.0,95.256,95.201,6.0]
["bitfinex","SOLUSD",1643518232439,0.25,95.255,95.201,6.0]
["bitfinex","SOLUSD",1643518233232,0.25,95.255,95.191,1.30141465]
["bitfinex","SOLUSD",1643518233432,0.25,95.255,95.202,1.30141465]
["bitfinex","SOLUSD",1643518233633,0.25,95.259,95.202,1.30141465]
["bitfinex","SOLUSD",1643518234936,0.25,95.259,95.19,15.754]
["bitfinex","SOLUSD",1643518235538,0.25,95.259,95.191,1.30141465]
["bitfinex","SOLUSD",1643518235737,23.7686,95.266,95.191,1.30141465]
["bitfinex","SOLUSD",1643518235939,1.44936916,95.27,95.202,105.2]
["bitfinex","SOLUSD",1643518236137,1.44936916,95.284,95.213,105.2]
["bitfinex","SOLUSD",1643518236339,1.44936916,95.285,95.214,0.25]
["bitfinex","SOLUSD",1643518236539,1.44936916,95.293,95.214,1.55141465]
["bitfinex","SOLUSD",1643518236743,1.44936916,95.291,95.214,1.55141465]
["bitfinex","SOLUSD",1643518236939,6.0,95.283,95.215,26.23701465]
["bitfinex","SOLUSD",1643518237138,23.9136,95.29,95.22,15.749]
["bitfinex","SOLUSD",1643518237139,6.0,95.28,95.22,15.749]
["bitfinex","SOLUSD",1643518237339,6.0,95.28,95.221,0.25]
["bitfinex","SOLUSD",1643518237539,6.0,95.28,95.22,15.749]
["bitfinex","SOLUSD",1643518238141,6.0,95.276,95.22,15.749]
["bitfinex","SOLUSD",1643518238542,6.0,95.277,95.22,15.749]
["bitfinex","SOLUSD",1643518238743,6.0,95.277,95.221,0.25]
["bitfinex","SOLUSD",1643518239144,6.0,95.28,95.221,0.25]
["bitfinex","SOLUSD",1643518239347,6.0,95.28,95.22,15.749]
["bitfinex","SOLUSD",1643518239947,6.0,95.276,95.22,15.749]
["bitfinex","SOLUSD",1643518240345,0.25,95.275,95.22,15.749]
["bitfinex","SOLUSD",1643518241852,0.25,95.276,95.221,0.25]
["bitfinex","SOLUSD",1643518242450,0.25,95.276,95.23,6.0]
["bitfinex","SOLUSD",1643518242652,0.25,95.276,95.232,6.0]
["bitfinex","SOLUSD",1643518242951,0.25,95.289,95.232,6.0]
["bitfinex","SOLUSD",1643518243551,0.25,95.289,95.23,15.748]
["bitfinex","SOLUSD",1643518245254,1.44936916,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643518245455,1.44936916,95.3,95.24,6.0]
["bitfinex","SOLUSD",1643518245654,1.44936916,95.303,95.24,21.746]
["bitfinex","SOLUSD",1643518245853,1.44936916,95.305,95.241,0.25]
["bitfinex","SOLUSD",1643518246054,1.44936916,95.306,95.242,6.0]
["bitfinex","SOLUSD",1643518246254,44.97479633,95.306,95.242,6.0]
["bitfinex","SOLUSD",1643518246854,0.25,95.305,95.242,6.0]
["bitfinex","SOLUSD",1643518248556,0.25,95.305,95.25,21.745]
["bitfinex","SOLUSD",1643518248756,0.25,95.305,95.25,29.445]
["bitfinex","SOLUSD",1643518248956,0.25,95.314,95.26,6.0]
["bitfinex","SOLUSD",1643518249155,0.25,95.32,95.261,6.0]
["bitfinex","SOLUSD",1643518249356,1.69936916,95.32,95.261,6.0]
["bitfinex","SOLUSD",1643518249559,34.18535678,95.319,95.253,6.0]
["bitfinex","SOLUSD",1643518249757,23.339,95.318,95.253,6.0]
["bitfinex","SOLUSD",1643518249957,6.0,95.309,95.243,23.489]
["bitfinex","SOLUSD",1643518250283,6.25,95.308,95.243,23.489]
["bitfinex","SOLUSD",1643518250456,22.6956,95.307,95.243,23.489]
["bitfinex","SOLUSD",1643518250856,0.25,95.306,95.243,23.489]
["bitfinex","SOLUSD",1643518251456,0.25,95.306,95.244,1.28448192]
["bitfinex","SOLUSD",1643518251656,0.25,95.306,95.243,23.489]
["bitfinex","SOLUSD",1643518254060,6.0,95.297,95.243,23.489]
["bitfinex","SOLUSD",1643518254261,0.25,95.296,95.243,23.489]
["bitfinex","SOLUSD",1643518255863,0.25,95.296,95.225,15.3814]
["bitfinex","SOLUSD",1643518256064,105.2,95.295,95.22,15.749]
["bitfinex","SOLUSD",1643518256263,0.25,95.294,95.22,15.749]
["bitfinex","SOLUSD",1643518256463,42.68021299,95.283,95.22,15.749]
["bitfinex","SOLUSD",1643518256665,55.34021299,95.283,95.173,1.4267291]
["bitfinex","SOLUSD",1643518256866,6.0,95.273,95.17,38.1471]
["bitfinex","SOLUSD",1643518257066,6.0,95.268,95.17,38.1471]
["bitfinex","SOLUSD",1643518257266,105.45,95.267,95.17,53.981]
["bitfinex","SOLUSD",1643518257469,6.25,95.267,95.17,53.981]
["bitfinex","SOLUSD",1643518257666,6.0,95.262,95.17,53.981]
["bitfinex","SOLUSD",1643518257873,6.0,95.257,95.171,0.25]
["bitfinex","SOLUSD",1643518258065,6.0,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643518258266,6.25,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643518258666,140.81432597,95.254,95.171,0.25]
["bitfinex","SOLUSD",1643518258867,0.25,95.253,95.171,0.25]
["bitfinex","SOLUSD",1643518259068,6.0,95.244,95.18,15.756]
["bitfinex","SOLUSD",1643518259268,0.25,95.243,95.181,0.25]
["bitfinex","SOLUSD",1643518260965,22.8487,95.243,95.172,0.25]
["bitfinex","SOLUSD",1643518261368,6.0,95.233,95.172,0.25]
["bitfinex","SOLUSD",1643518261768,0.25,95.232,95.172,0.25]
["bitfinex","SOLUSD",1643518261967,0.25,95.232,95.18,15.756]
["bitfinex","SOLUSD",1643518262368,0.25,95.232,95.181,0.25]
["bitfinex","SOLUSD",1643518266473,22.5987,95.243,95.19,15.755]
["bitfinex","SOLUSD",1643518266677,1.44936916,95.277,95.19,15.755]
["bitfinex","SOLUSD",1643518266875,23.4885,95.276,95.191,22.8209]
["bitfinex","SOLUSD",1643518267175,6.0,95.266,95.191,22.8209]
["bitfinex","SOLUSD",1643518267374,23.4885,95.265,95.191,22.8209]
["bitfinex","SOLUSD",1643518267574,6.0,95.255,95.183,17.74657481]
["bitfinex","SOLUSD",1643518267776,6.0,95.255,95.18,15.757]
["bitfinex","SOLUSD",1643518267777,130.313,95.254,95.18,15.757]
["bitfinex","SOLUSD",1643518267977,31.113,95.254,95.181,0.25]
["bitfinex","SOLUSD",1643518269875,31.113,95.254,95.19,15.754]
["bitfinex","SOLUSD",1643518273413,31.113,95.254,95.181,0.11657]
["bitfinex","SOLUSD",1643518274908,31.113,95.254,95.181,0.36657]
["bitfinex","SOLUSD",1643518278511,6.0,95.254,95.19,6.0]
["bitfinex","SOLUSD",1643518278713,22.7698,95.273,95.191,0.25]
["bitfinex","SOLUSD",1643518278915,0.25,95.272,95.191,17.99657481]
["bitfinex","SOLUSD",1643518279112,0.25,95.272,95.201,6.0]
["bitfinex","SOLUSD",1643518279312,0.25,95.272,95.202,0.25]
["bitfinex","SOLUSD",1643518279513,0.25,95.272,95.202,1.53024922]
["bitfinex","SOLUSD",1643518279712,0.25,95.272,95.203,24.7494]
["bitfinex","SOLUSD",1643518279913,0.25,95.272,95.204,0.25]
["bitfinex","SOLUSD",1643518280112,67.73864531,95.281,95.204,0.25]
["bitfinex","SOLUSD",1643518280113,0.25,95.28,95.213,6.0]
["bitfinex","SOLUSD",1643518280311,0.25,95.28,95.214,0.25]
["bitfinex","SOLUSD",1643518285420,6.0,95.271,95.214,0.25]
["bitfinex","SOLUSD",1643518285918,0.25,95.27,95.214,0.25]
["bitfinex","SOLUSD",1643518286118,0.25,95.27,95.22,15.75]
["bitfinex","SOLUSD",1643518286319,0.25,95.27,95.221,0.25]
["bitfinex","SOLUSD",1643518286719,0.25,95.27,95.221,1.53024922]
["bitfinex","SOLUSD",1643518286921,0.25,95.28,95.221,1.53024922]
["bitfinex","SOLUSD",1643518287120,0.25,95.28,95.22,15.75]
["bitfinex","SOLUSD",1643518287320,40.31886258,95.28,95.22,15.75]
["bitfinex","SOLUSD",1643518288225,6.0,95.27,95.2,15.753]
["bitfinex","SOLUSD",1643518288522,24.9358,95.269,95.2,15.753]
["bitfinex","SOLUSD",1643518288721,25.1858,95.269,95.2,15.753]
["bitfinex","SOLUSD",1643518288921,6.0,95.26,95.2,15.753]
["bitfinex","SOLUSD",1643518289321,0.25,95.259,95.2,15.753]
["bitfinex","SOLUSD",1643518292527,0.25,95.259,95.19,15.3815]
["bitfinex","SOLUSD",1643518294830,0.25,95.259,95.19,31.1365]
["bitfinex","SOLUSD",1643518296937,0.25,95.259,95.19,15.755]
["bitfinex","SOLUSD",1643518297739,6.0,95.26,95.19,15.755]
["bitfinex","SOLUSD",1643518299360,0.25,95.259,95.19,15.755]
["bitfinex","SOLUSD",1643518300160,1.44936916,95.272,95.2,21.753]
["bitfinex","SOLUSD",1643518300360,1.44936916,95.272,95.191,123.19657481]
["bitfinex","SOLUSD",1643518300361,1.44936916,95.273,95.202,105.2]
["bitfinex","SOLUSD",1643518300569,1.44936916,95.297,95.21,21.34]
["bitfinex","SOLUSD",1643518300760,1.44936916,95.298,95.211,0.25]
["bitfinex","SOLUSD",1643518300963,1.44936916,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643518301160,41.56891763,95.296,95.211,1.53024922]
["bitfinex","SOLUSD",1643518301361,41.56891763,95.296,95.212,1.28024922]
["bitfinex","SOLUSD",1643518301559,41.56891763,95.296,95.22,6.0]
["bitfinex","SOLUSD",1643518301760,41.56891763,95.296,95.22,21.75]
["bitfinex","SOLUSD",1643518301961,41.56891763,95.296,95.221,0.25]
["bitfinex","SOLUSD",1643518302361,41.56891763,95.296,95.221,23.038]
["bitfinex","SOLUSD",1643518302362,0.25,95.295,95.221,23.038]
["bitfinex","SOLUSD",1643518302968,24.4301,95.295,95.221,23.038]
["bitfinex","SOLUSD",1643518304463,24.4301,95.295,95.23,15.747]
["bitfinex","SOLUSD",1643518304663,24.4301,95.295,95.23,21.747]
["bitfinex","SOLUSD",1643518304865,24.4301,95.295,95.231,0.25]
["bitfinex","SOLUSD",1643518305464,33.88263068,95.294,95.231,0.25]
["bitfinex","SOLUSD",1643518305765,0.25,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643518306564,0.25,95.293,95.232,1.28024922]
["bitfinex","SOLUSD",1643518306765,0.25,95.293,95.233,0.25]
["bitfinex","SOLUSD",1643518306967,0.25,95.294,95.231,0.25]
["bitfinex","SOLUSD",1643518307765,0.25,95.294,95.24,15.746]
["bitfinex","SOLUSD",1643518308168,0.25,95.294,95.25,6.0]
["bitfinex","SOLUSD",1643518308566,0.25,95.294,95.241,0.25]
["bitfinex","SOLUSD",1643518310570,0.25,95.294,95.242,1.28024922]
["bitfinex","SOLUSD",1643518310968,0.25,95.294,95.25,6.0]
["bitfinex","SOLUSD",1643518312773,0.25,95.294,95.241,0.25]
["bitfinex","SOLUSD",1643518314373,0.25,95.294,95.24,15.746]
["bitfinex","SOLUSD",1643518315573,0.25,95.294,95.25,6.0]
["bitfinex","SOLUSD",1643518317580,0.25,95.294,95.22,15.749]
["bitfinex","SOLUSD",1643518317806,6.0,95.29,95.22,15.749]
["bitfinex","SOLUSD",1643518318183,0.25,95.289,95.183,19.17330391]
["bitfinex","SOLUSD",1643518318384,0.25,95.289,95.192,1.28024922]
["bitfinex","SOLUSD",1643518319085,0.25,95.289,95.2,21.753]
["bitfinex","SOLUSD",1643518319281,105.45,95.289,95.2,21.753]
["bitfinex","SOLUSD",1643518319684,6.0,95.28,95.2,21.753]
["bitfinex","SOLUSD",1643518319885,0.25,95.279,95.2,21.753]
["bitfinex","SOLUSD",1643518320285,23.3491,95.279,95.2,21.753]
["bitfinex","SOLUSD",1643518320685,6.0,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643518320886,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643518323490,0.25,95.269,95.21,15.751]
["bitfinex","SOLUSD",1643518325092,0.13343,95.269,95.21,15.751]
["bitfinex","SOLUSD",1643518332326,0.13343,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643518334127,0.13343,95.269,95.2,15.753]
["bitfinex","SOLUSD",1643518334328,0.13343,95.269,95.201,24.6646]
["bitfinex","SOLUSD",1643518340134,0.13343,95.269,95.202,1.28024922]
["bitfinex","SOLUSD",1643518340337,0.25,95.278,95.21,21.751]
["bitfinex","SOLUSD",1643518340736,0.25,95.278,95.211,1.53024922]
["bitfinex","SOLUSD",1643518341138,0.25,95.278,95.22,6.0]
["bitfinex","SOLUSD",1643518341336,0.25,95.278,95.221,0.25]
["bitfinex","SOLUSD",1643518344367,0.25,95.278,95.22,15.749]
["bitfinex","SOLUSD",1643518344565,6.0,95.27,95.22,15.749]
["bitfinex","SOLUSD",1643518344766,0.25,95.269,95.22,15.749]
["bitfinex","SOLUSD",1643518345867,0.25,95.278,95.22,15.749]
["bitfinex","SOLUSD",1643518348376,0.25,95.278,95.201,24.4146]
["bitfinex","SOLUSD",1643518348377,6.0,95.269,95.201,24.4146]
["bitfinex","SOLUSD",1643518348573,39.91117511,95.267,95.202,0.25]
["bitfinex","SOLUSD",1643518348772,0.25,95.266,95.202,0.25]
["bitfinex","SOLUSD",1643518348972,6.0,95.257,95.202,0.25]
["bitfinex","SOLUSD",1643518349173,0.25,95.266,95.202,0.25]
["bitfinex","SOLUSD",1643518353980,6.0,95.257,95.202,0.25]
["bitfinex","SOLUSD",1643518354377,0.25,95.256,95.202,0.25]
["bitfinex","SOLUSD",1643518355382,0.25,95.266,95.202,0.25]
["bitfinex","SOLUSD",1643518361087,0.25,95.266,95.21,15.751]
["bitfinex","SOLUSD",1643518361287,0.25,95.266,95.211,0.25]
["bitfinex","SOLUSD",1643518362090,6.0,95.257,95.211,0.25]
["bitfinex","SOLUSD",1643518362291,0.25,95.256,95.211,0.25]
["bitfinex","SOLUSD",1643518364194,0.25,95.266,95.211,0.25]
["bitfinex","SOLUSD",1643518364395,6.0,95.257,95.211,0.25]
["bitfinex","SOLUSD",1643518364795,0.25,95.256,95.211,0.25]
["bitfinex","SOLUSD",1643518365896,0.25,95.256,95.202,0.25]
["bitfinex","SOLUSD",1643518369098,0.25,95.266,95.202,0.25]
["bitfinex","SOLUSD",1643518372623,6.0,95.257,95.202,0.25]
["bitfinex","SOLUSD",1643518372822,0.25,95.256,95.202,0.25]
["bitfinex","SOLUSD",1643518374423,39.91117511,95.267,95.201,24.4146]
["bitfinex","SOLUSD",1643518374424,0.25,95.266,95.201,24.4146]
["bitfinex","SOLUSD",1643518374825,0.25,95.272,95.201,24.4146]
["bitfinex","SOLUSD",1643518375829,6.0,95.263,95.202,0.25]
["bitfinex","SOLUSD",1643518376225,0.25,95.262,95.201,24.4146]
["bitfinex","SOLUSD",1643518376426,6.25,95.262,95.201,24.4146]
["bitfinex","SOLUSD",1643518376627,6.25,95.262,95.211,6.0]
["bitfinex","SOLUSD",1643518376826,0.25,95.262,95.211,6.0]
["bitfinex","SOLUSD",1643518377326,0.25,95.27,95.211,6.0]
["bitfinex","SOLUSD",1643518377928,1.44936916,95.27,95.211,6.0]
["bitfinex","SOLUSD",1643518378330,1.44936916,95.27,95.212,24.0282]
["bitfinex","SOLUSD",1643518378732,1.44936916,95.269,95.212,24.0282]
["bitfinex","SOLUSD",1643518379329,0.25,95.268,95.212,24.0282]
["bitfinex","SOLUSD",1643518380130,6.0,95.261,95.212,24.0282]
["bitfinex","SOLUSD",1643518380431,0.25,95.26,95.212,24.0282]
["bitfinex","SOLUSD",1643518381432,6.0,95.258,95.212,24.0282]
["bitfinex","SOLUSD",1643518381838,0.25,95.257,95.212,24.0282]
["bitfinex","SOLUSD",1643518382433,6.25,95.257,95.212,24.0282]
["bitfinex","SOLUSD",1643518382633,0.25,95.257,95.212,24.0282]
["bitfinex","SOLUSD",1643518382833,0.25,95.267,95.212,24.0282]
["bitfinex","SOLUSD",1643518383233,6.0,95.258,95.212,24.0282]
["bitfinex","SOLUSD",1643518383436,6.0,95.259,95.212,24.0282]
["bitfinex","SOLUSD",1643518383635,0.25,95.257,95.212,24.0282]
["bitfinex","SOLUSD",1643518384837,6.0,95.248,95.212,24.0282]
["bitfinex","SOLUSD",1643518385036,36.06997001,95.247,95.19,31.4778]
["bitfinex","SOLUSD",1643518385236,36.31997001,95.247,95.191,0.25]
["bitfinex","SOLUSD",1643518392545,24.9749,95.246,95.191,0.25]
["bitfinex","SOLUSD",1643518392945,0.25,95.245,95.191,0.25]
["bitfinex","SOLUSD",1643518399380,0.25,95.245,95.192,1.27258215]
["bitfinex","SOLUSD",1643518399880,0.25,95.245,95.19,31.4778]
["bitfinex","SOLUSD",1643518399881,0.25,95.245,95.193,0.25]
["bitfinex","SOLUSD",1643518400882,0.25,95.245,95.191,0.25]
["bitfinex","SOLUSD",1643518403284,0.25,95.245,95.192,1.27258215]
["bitfinex","SOLUSD",1643518403485,0.25,95.245,95.191,0.25]
["bitfinex","SOLUSD",1643518403683,0.25,95.245,95.2,15.753]
["bitfinex","SOLUSD",1643518403885,0.25,95.245,95.201,0.25]
["bitfinex","SOLUSD",1643518404285,0.25,95.245,95.2,15.753]
["bitfinex","SOLUSD",1643518404486,6.0,95.236,95.2,15.753]
["bitfinex","SOLUSD",1643518404885,0.25,95.235,95.18,70.25057481]
["bitfinex","SOLUSD",1643518405085,0.25,95.235,95.18,17.74657481]
["bitfinex","SOLUSD",1643518405486,0.25,95.235,95.183,15.5369]
["bitfinex","SOLUSD",1643518406691,0.25,95.235,95.18,33.50257481]
["bitfinex","SOLUSD",1643518406886,0.25,95.245,95.181,23.8125]
["bitfinex","SOLUSD",1643518407487,0.25,95.245,95.182,29.27066378]
["bitfinex","SOLUSD",1643518407886,0.25,95.245,95.181,23.8125]
["bitfinex","SOLUSD",1643518408286,0.25,95.245,95.182,29.27049297]
["bitfinex","SOLUSD",1643518408687,0.25,95.245,95.181,23.8125]
["bitfinex","SOLUSD",1643518411991,6.0,95.236,95.181,23.8125]
["bitfinex","SOLUSD",1643518412192,23.0752,95.235,95.181,23.8125]
["bitfinex","SOLUSD",1643518412392,23.3252,95.235,95.181,23.8125]
["bitfinex","SOLUSD",1643518413195,23.3252,95.235,95.17,1.4267291]
["bitfinex","SOLUSD",1643518413394,105.2,95.223,95.159,17.74657481]
["bitfinex","SOLUSD",1643518413595,6.0,95.213,95.156,1.4267291]
["bitfinex","SOLUSD",1643518413794,0.25,95.212,95.146,1.4267291]
["bitfinex","SOLUSD",1643518413995,6.25,95.212,95.142,1.4267291]
["bitfinex","SOLUSD",1643518414197,6.25,95.212,95.147,29.28154827]
["bitfinex","SOLUSD",1643518414399,6.25,95.212,95.148,0.1]
["bitfinex","SOLUSD",1643518414599,24.5649,95.211,95.148,0.1]
["bitfinex","SOLUSD",1643518414794,0.25,95.21,95.144,0.1]
["bitfinex","SOLUSD",1643518415194,0.25,95.21,95.141,1.5267291]
["bitfinex","SOLUSD",1643518415795,0.25,95.21,95.142,29.28161895]
["bitfinex","SOLUSD",1643518415995,0.25,95.21,95.143,0.1]
["bitfinex","SOLUSD",1643518416795,0.25,95.21,95.141,0.1]
["bitfinex","SOLUSD",1643518417595,6.0,95.201,95.127,1.4267291]
["bitfinex","SOLUSD",1643518417795,6.0,95.201,95.122,24.7893]
["bitfinex","SOLUSD",1643518417796,23.1094,95.2,95.123,0.1]
["bitfinex","SOLUSD",1643518417997,6.0,95.19,95.123,0.1]
["bitfinex","SOLUSD",1643518418196,41.17358775,95.188,95.124,29.28668437]
["bitfinex","SOLUSD",1643518418395,0.25,95.187,95.125,0.1]
["bitfinex","SOLUSD",1643518418795,0.25,95.187,95.123,0.35]
["bitfinex","SOLUSD",1643518419598,6.0,95.178,95.123,0.1]
["bitfinex","SOLUSD",1643518419797,24.4941,95.177,95.123,0.1]
["bitfinex","SOLUSD",1643518419998,6.0,95.167,95.121,0.1]
["bitfinex","SOLUSD",1643518420297,24.4941,95.166,95.109,24.0678]
["bitfinex","SOLUSD",1643518420495,24.4941,95.166,95.11,0.1]
["bitfinex","SOLUSD",1643518423204,24.4941,95.166,95.11,0.35]
["bitfinex","SOLUSD",1643518424006,45.95823119,95.155,95.11,0.35]
["bitfinex","SOLUSD",1643518424509,0.25,95.154,95.11,0.35]
["bitfinex","SOLUSD",1643518425606,6.0,95.145,95.109,0.25]
["bitfinex","SOLUSD",1643518425806,0.25,95.144,95.101,0.35]
["bitfinex","SOLUSD",1643518427310,0.25,95.154,95.101,0.35]
["bitfinex","SOLUSD",1643518427713,0.25,95.154,95.101,0.1]
["bitfinex","SOLUSD",1643518428512,6.0,95.145,95.101,0.1]
["bitfinex","SOLUSD",1643518428712,23.7118,95.154,95.101,0.1]
["bitfinex","SOLUSD",1643518429132,6.0,95.144,95.101,0.1]
["bitfinex","SOLUSD",1643518429314,0.25,95.143,95.101,0.1]
["bitfinex","SOLUSD",1643518430336,0.25,95.143,95.101,0.35]
["bitfinex","SOLUSD",1643518430536,0.25,95.154,95.101,0.1]
["bitfinex","SOLUSD",1643518430738,0.25,95.154,95.101,0.35]
["bitfinex","SOLUSD",1643518431542,0.25,95.154,95.101,0.1]
["bitfinex","SOLUSD",1643518431738,6.0,95.145,95.101,0.1]
["bitfinex","SOLUSD",1643518431937,6.0,95.145,95.092,22.7965]
["bitfinex","SOLUSD",1643518431938,6.0,95.145,95.093,0.1]
["bitfinex","SOLUSD",1643518432138,0.25,95.144,95.093,0.1]
["bitfinex","SOLUSD",1643518432339,24.4263,95.154,95.093,1.38930617]
["bitfinex","SOLUSD",1643518432543,0.25,95.144,95.093,0.1]
["bitfinex","SOLUSD",1643518432740,0.25,95.144,95.094,1.28930617]
["bitfinex","SOLUSD",1643518433240,0.25,95.144,95.095,0.25]
["bitfinex","SOLUSD",1643518433442,0.25,95.154,95.094,1.28930617]
["bitfinex","SOLUSD",1643518433641,0.25,95.154,95.095,1.28930617]
["bitfinex","SOLUSD",1643518433840,0.25,95.154,95.093,0.1]
["bitfinex","SOLUSD",1643518434040,6.0,95.145,95.093,0.1]
["bitfinex","SOLUSD",1643518434440,6.25,95.144,95.093,0.1]
["bitfinex","SOLUSD",1643518434842,24.3703,95.143,95.093,0.1]
["bitfinex","SOLUSD",1643518435244,0.25,95.142,95.093,0.1]
["bitfinex","SOLUSD",1643518436445,45.95823119,95.155,95.093,0.1]
["bitfinex","SOLUSD",1643518436644,0.25,95.142,95.093,0.1]
["bitfinex","SOLUSD",1643518437948,6.25,95.144,95.093,0.1]
["bitfinex","SOLUSD",1643518438553,24.5733,95.143,95.093,0.1]
["bitfinex","SOLUSD",1643518438948,0.25,95.142,95.093,0.1]
["bitfinex","SOLUSD",1643518443749,1.44936916,95.195,95.093,16.81679703]
["bitfinex","SOLUSD",1643518443952,24.2158,95.186,95.103,105.2]
["bitfinex","SOLUSD",1643518444151,24.4658,95.186,95.113,6.0]
["bitfinex","SOLUSD",1643518444554,6.0,95.176,95.114,6.25]
["bitfinex","SOLUSD",1643518444750,37.1699666,95.175,95.114,7.63940238]
["bitfinex","SOLUSD",1643518444950,37.4199666,95.175,95.114,7.63940238]
["bitfinex","SOLUSD",1643518445151,1.44936916,95.215,95.123,6.0]
["bitfinex","SOLUSD",1643518445350,1.44936916,95.215,95.125,105.2]
["bitfinex","SOLUSD",1643518445552,1.44936916,95.22,95.134,6.0]
["bitfinex","SOLUSD",1643518445751,24.972,95.228,95.134,6.0]
["bitfinex","SOLUSD",1643518445951,24.972,95.228,95.135,0.25]
["bitfinex","SOLUSD",1643518446151,42.00337397,95.227,95.14,6.0]
["bitfinex","SOLUSD",1643518446350,42.00337397,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643518446553,0.25,95.226,95.15,15.761]
["bitfinex","SOLUSD",1643518446754,0.25,95.226,95.151,0.1]
["bitfinex","SOLUSD",1643518446956,0.25,95.226,95.16,6.0]
["bitfinex","SOLUSD",1643518447454,42.00337397,95.227,95.161,0.25]
["bitfinex","SOLUSD",1643518448058,42.00337397,95.227,95.17,15.758]
["bitfinex","SOLUSD",1643518448656,0.25,95.226,95.17,15.758]
["bitfinex","SOLUSD",1643518450062,0.25,95.226,95.161,0.25]
["bitfinex","SOLUSD",1643518450262,0.25,95.226,95.152,6.0]
["bitfinex","SOLUSD",1643518450667,0.25,95.226,95.153,0.25]
["bitfinex","SOLUSD",1643518451262,0.25,95.226,95.16,6.0]
["bitfinex","SOLUSD",1643518451663,42.00337397,95.227,95.161,0.25]
["bitfinex","SOLUSD",1643518452062,24.5608,95.226,95.161,0.25]
["bitfinex","SOLUSD",1643518452662,24.5608,95.226,95.17,6.0]
["bitfinex","SOLUSD",1643518452862,24.5608,95.226,95.171,0.25]
["bitfinex","SOLUSD",1643518453062,24.5608,95.226,95.161,0.25]
["bitfinex","SOLUSD",1643518453266,0.25,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643518453964,0.25,95.225,95.16,15.76]
["bitfinex","SOLUSD",1643518454164,0.25,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643518456792,0.25,95.225,95.152,6.0]
["bitfinex","SOLUSD",1643518456793,6.0,95.216,95.153,0.1]
["bitfinex","SOLUSD",1643518456991,130.0723,95.215,95.143,0.1]
["bitfinex","SOLUSD",1643518457191,130.3223,95.215,95.143,0.1]
["bitfinex","SOLUSD",1643518457492,6.0,95.205,95.141,0.1]
["bitfinex","SOLUSD",1643518457692,23.4454,95.204,95.141,0.1]
["bitfinex","SOLUSD",1643518457894,23.4454,95.204,95.123,0.1]
["bitfinex","SOLUSD",1643518457895,23.6954,95.204,95.123,0.1]
["bitfinex","SOLUSD",1643518458091,35.93352959,95.193,95.123,0.1]
["bitfinex","SOLUSD",1643518458295,23.6954,95.192,95.123,0.1]
["bitfinex","SOLUSD",1643518458692,23.6954,95.192,95.123,0.35]
["bitfinex","SOLUSD",1643518459493,23.6954,95.192,95.123,0.1]
["bitfinex","SOLUSD",1643518459893,6.0,95.182,95.123,0.1]
["bitfinex","SOLUSD",1643518460296,0.25,95.181,95.123,0.1]
["bitfinex","SOLUSD",1643518460696,0.25,95.181,95.123,0.35]
["bitfinex","SOLUSD",1643518460898,0.25,95.181,95.132,6.0]
["bitfinex","SOLUSD",1643518461096,0.25,95.181,95.134,6.0]
["bitfinex","SOLUSD",1643518461296,0.25,95.191,95.133,0.1]
["bitfinex","SOLUSD",1643518461496,0.25,95.191,95.132,6.0]
["bitfinex","SOLUSD",1643518461697,0.25,95.191,95.123,0.35]
["bitfinex","SOLUSD",1643518461898,0.25,95.191,95.123,0.1]
["bitfinex","SOLUSD",1643518463101,0.25,95.191,95.123,1.38940238]
["bitfinex","SOLUSD",1643518463298,0.25,95.191,95.123,0.1]
["bitfinex","SOLUSD",1643518464198,105.45,95.191,95.123,0.1]
["bitfinex","SOLUSD",1643518464400,105.2,95.181,95.123,0.1]
["bitfinex","SOLUSD",1643518464598,23.5147,95.18,95.105,0.1]
["bitfinex","SOLUSD",1643518464800,6.0,95.171,95.105,0.1]
["bitfinex","SOLUSD",1643518464999,6.0,95.17,95.105,0.1]
["bitfinex","SOLUSD",1643518465201,6.25,95.17,95.105,0.1]
["bitfinex","SOLUSD",1643518465399,0.25,95.169,95.105,0.1]
["bitfinex","SOLUSD",1643518465600,24.5485,95.169,95.105,0.1]
["bitfinex","SOLUSD",1643518466003,45.637002,95.158,95.105,0.1]
["bitfinex","SOLUSD",1643518466401,0.25,95.157,95.105,0.1]
["bitfinex","SOLUSD",1643518468806,105.2,95.18,95.105,0.35]
["bitfinex","SOLUSD",1643518469006,0.25,95.157,95.114,6.0]
["bitfinex","SOLUSD",1643518469204,0.25,95.179,95.111,0.1]
["bitfinex","SOLUSD",1643518469403,6.0,95.17,95.111,0.35]
["bitfinex","SOLUSD",1643518469804,39.72610091,95.169,95.111,0.35]
["bitfinex","SOLUSD",1643518470204,39.72610091,95.169,95.111,0.1]
["bitfinex","SOLUSD",1643518470406,6.0,95.159,95.111,0.1]
["bitfinex","SOLUSD",1643518470606,23.6186,95.168,95.111,0.35]
["bitfinex","SOLUSD",1643518471109,23.6186,95.168,95.111,0.1]
["bitfinex","SOLUSD",1643518471306,23.6186,95.168,95.095,1.4267291]
["bitfinex","SOLUSD",1643518471307,23.6186,95.168,95.105,0.1]
["bitfinex","SOLUSD",1643518472306,0.25,95.168,95.105,0.1]
["bitfinex","SOLUSD",1643518475007,6.0,95.159,95.091,0.35]
["bitfinex","SOLUSD",1643518475413,0.25,95.158,95.092,29.29318721]
["bitfinex","SOLUSD",1643518475609,0.25,95.158,95.093,0.1]
["bitfinex","SOLUSD",1643518475811,24.5544,95.158,95.093,0.35]
["bitfinex","SOLUSD",1643518476008,6.0,95.148,95.093,0.35]
["bitfinex","SOLUSD",1643518476211,6.0,95.148,95.094,29.29318721]
["bitfinex","SOLUSD",1643518476408,0.25,95.147,95.095,0.25]
["bitfinex","SOLUSD",1643518476610,0.25,95.147,95.095,0.35]
["bitfinex","SOLUSD",1643518476811,0.25,95.157,95.1,15.769]
["bitfinex","SOLUSD",1643518477009,0.25,95.157,95.11,6.0]
["bitfinex","SOLUSD",1643518477410,0.25,95.157,95.111,0.25]
["bitfinex","SOLUSD",1643518477610,0.25,95.157,95.111,6.25]
["bitfinex","SOLUSD",1643518477810,0.25,95.157,95.111,0.35]
["bitfinex","SOLUSD",1643518478010,0.25,95.157,95.102,0.1]
["bitfinex","SOLUSD",1643518478411,0.25,95.168,95.101,0.1]
["bitfinex","SOLUSD",1643518478610,24.3508,95.168,95.101,0.1]
["bitfinex","SOLUSD",1643518479613,24.3508,95.168,95.101,0.35]
["bitfinex","SOLUSD",1643518479813,24.3508,95.168,95.101,0.1]
["bitfinex","SOLUSD",1643518480416,6.0,95.158,95.081,0.1]
["bitfinex","SOLUSD",1643518480615,23.8557,95.157,95.081,0.1]
["bitfinex","SOLUSD",1643518480816,24.1057,95.157,95.072,0.1]
["bitfinex","SOLUSD",1643518481016,6.0,95.147,95.072,0.1]
["bitfinex","SOLUSD",1643518481216,23.8557,95.146,95.072,0.1]
["bitfinex","SOLUSD",1643518481419,24.1057,95.146,95.056,1.28940238]
["bitfinex","SOLUSD",1643518481617,35.31445715,95.135,95.06,15.776]
["bitfinex","SOLUSD",1643518481815,0.25,95.134,95.061,0.1]
["bitfinex","SOLUSD",1643518482019,23.1184,95.134,95.066,6.0]
["bitfinex","SOLUSD",1643518482218,23.1184,95.134,95.063,6.0]
["bitfinex","SOLUSD",1643518482416,23.1184,95.134,95.072,6.0]
["bitfinex","SOLUSD",1643518482843,23.1184,95.134,95.067,1.28940238]
["bitfinex","SOLUSD",1643518483046,23.1184,95.134,95.07,15.774]
["bitfinex","SOLUSD",1643518483244,23.1184,95.134,95.071,0.1]
["bitfinex","SOLUSD",1643518483445,23.1184,95.134,95.071,0.35]
["bitfinex","SOLUSD",1643518485945,6.0,95.136,95.071,0.35]
["bitfinex","SOLUSD",1643518486147,15.34,95.17,95.08,21.773]
["bitfinex","SOLUSD",1643518486447,1.45909541,95.195,95.081,0.25]
["bitfinex","SOLUSD",1643518486649,23.8301,95.196,95.09,6.0]
["bitfinex","SOLUSD",1643518486847,22.7899,95.173,95.091,0.25]
["bitfinex","SOLUSD",1643518487046,57.02644483,95.173,95.094,6.0]
["bitfinex","SOLUSD",1643518487447,57.02644483,95.173,95.101,6.0]
["bitfinex","SOLUSD",1643518487648,0.25,95.172,95.101,0.1]
["bitfinex","SOLUSD",1643518487848,0.25,95.172,95.102,1.53940238]
["bitfinex","SOLUSD",1643518488247,0.25,95.172,95.103,1.28940238]
["bitfinex","SOLUSD",1643518488447,22.7899,95.173,95.103,1.28940238]
["bitfinex","SOLUSD",1643518488648,22.7899,95.173,95.104,0.25]
["bitfinex","SOLUSD",1643518489047,22.7899,95.173,95.105,1.28940238]
["bitfinex","SOLUSD",1643518489449,22.7899,95.173,95.106,0.25]
["bitfinex","SOLUSD",1643518490651,0.25,95.172,95.101,0.1]
["bitfinex","SOLUSD",1643518490851,0.25,95.172,95.106,0.25]
["bitfinex","SOLUSD",1643518491450,1.45909541,95.197,95.11,6.0]
["bitfinex","SOLUSD",1643518491650,105.2,95.198,95.11,6.0]
["bitfinex","SOLUSD",1643518491651,6.0,95.187,95.11,6.0]
["bitfinex","SOLUSD",1643518491853,6.0,95.187,95.111,0.25]
["bitfinex","SOLUSD",1643518492049,6.0,95.185,95.111,0.25]
["bitfinex","SOLUSD",1643518492251,6.0,95.185,95.111,0.35]
["bitfinex","SOLUSD",1643518492450,35.84901703,95.183,95.111,0.35]
["bitfinex","SOLUSD",1643518492649,6.0,95.173,95.111,0.35]
["bitfinex","SOLUSD",1643518493252,6.0,95.173,95.111,0.1]
["bitfinex","SOLUSD",1643518493452,22.7603,95.172,95.096,0.1]
["bitfinex","SOLUSD",1643518493651,22.73381078,95.172,95.096,0.35]
["bitfinex","SOLUSD",1643518493852,0.25,95.171,95.096,0.35]
["bitfinex","SOLUSD",1643518494558,6.0,95.162,95.096,0.35]
["bitfinex","SOLUSD",1643518494954,0.25,95.161,95.096,0.35]
["bitfinex","SOLUSD",1643518495155,0.25,95.161,95.1,15.77]
["bitfinex","SOLUSD",1643518495355,0.25,95.161,95.101,0.35]
["bitfinex","SOLUSD",1643518497760,23.4996,95.161,95.101,0.35]
["bitfinex","SOLUSD",1643518501586,6.0,95.151,95.101,0.35]
["bitfinex","SOLUSD",1643518501959,0.25,95.15,95.101,0.35]
["bitfinex","SOLUSD",1643518504464,0.25,95.153,95.101,0.35]
["bitfinex","SOLUSD",1643518505069,6.0,95.144,95.101,0.35]
["bitfinex","SOLUSD",1643518505267,0.25,95.143,95.101,0.35]
["bitfinex","SOLUSD",1643518505467,0.25,95.143,95.096,0.35]
["bitfinex","SOLUSD",1643518506267,0.25,95.143,95.096,0.1]
["bitfinex","SOLUSD",1643518506467,0.25,95.153,95.096,0.1]
["bitfinex","SOLUSD",1643518506867,6.0,95.144,95.096,0.1]
["bitfinex","SOLUSD",1643518507270,0.25,95.143,95.096,0.1]
["bitfinex","SOLUSD",1643518508968,1.45909541,95.177,95.1,15.769]
["bitfinex","SOLUSD",1643518509268,0.25,95.176,95.105,6.0]
["bitfinex","SOLUSD",1643518509467,6.0,95.167,95.11,6.0]
["bitfinex","SOLUSD",1643518509668,0.25,95.176,95.107,0.1]
["bitfinex","SOLUSD",1643518509872,0.25,95.176,95.116,6.0]
["bitfinex","SOLUSD",1643518510170,6.0,95.167,95.107,0.1]
["bitfinex","SOLUSD",1643518510370,1.45909541,95.193,95.116,7.28940238]
["bitfinex","SOLUSD",1643518510571,2.91819081,95.22,95.117,23.3523]
["bitfinex","SOLUSD",1643518510572,1.45909541,95.198,95.117,23.3523]
["bitfinex","SOLUSD",1643518510772,2.92174079,95.236,95.118,0.1]
["bitfinex","SOLUSD",1643518510773,0.25,95.192,95.118,0.1]
["bitfinex","SOLUSD",1643518510973,6.0,95.188,95.127,6.0]
["bitfinex","SOLUSD",1643518511273,45.59279773,95.187,95.128,0.25]
["bitfinex","SOLUSD",1643518511572,6.0,95.177,95.128,0.25]
["bitfinex","SOLUSD",1643518511773,0.25,95.176,95.128,0.25]
["bitfinex","SOLUSD",1643518512570,6.0,95.177,95.118,0.1]
["bitfinex","SOLUSD",1643518512571,6.0,95.177,95.118,0.35]
["bitfinex","SOLUSD",1643518512770,45.34279773,95.187,95.118,0.35]
["bitfinex","SOLUSD",1643518512971,45.34279773,95.187,95.13,15.765]
["bitfinex","SOLUSD",1643518513171,1.45909541,95.2,95.131,0.1]
["bitfinex","SOLUSD",1643518513370,1.45909541,95.203,95.131,23.5104]
["bitfinex","SOLUSD",1643518513571,6.0,95.193,95.132,0.1]
["bitfinex","SOLUSD",1643518513871,6.0,95.193,95.132,0.06315472]
["bitfinex","SOLUSD",1643518514072,6.0,95.189,95.132,0.06315472]
["bitfinex","SOLUSD",1643518514272,0.25,95.188,95.132,0.06315472]
["bitfinex","SOLUSD",1643518514570,6.0,95.182,95.132,0.06315472]
["bitfinex","SOLUSD",1643518514771,0.25,95.181,95.132,0.06315472]
["bitfinex","SOLUSD",1643518517970,6.25,95.181,95.132,0.06315472]
["bitfinex","SOLUSD",1643518518975,22.7319,95.18,95.119,0.25]
["bitfinex","SOLUSD",1643518519375,0.25,95.179,95.119,0.25]
["bitfinex","SOLUSD",1643518519775,0.25,95.179,95.12,15.766]
["bitfinex","SOLUSD",1643518520276,0.25,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643518520475,0.25,95.179,95.13,6.0]
["bitfinex","SOLUSD",1643518521475,0.25,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643518521675,0.25,95.179,95.13,6.0]
["bitfinex","SOLUSD",1643518521875,24.4715,95.191,95.121,24.3878]
["bitfinex","SOLUSD",1643518522079,6.0,95.181,95.121,24.3878]
["bitfinex","SOLUSD",1643518522280,0.25,95.18,95.121,24.3878]
["bitfinex","SOLUSD",1643518522478,24.4715,95.18,95.121,24.3878]
["bitfinex","SOLUSD",1643518523681,24.4715,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643518524105,6.0,95.17,95.121,0.25]
["bitfinex","SOLUSD",1643518524304,0.25,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643518526006,0.25,95.169,95.102,23.9089]
["bitfinex","SOLUSD",1643518526206,23.5378,95.169,95.102,23.9089]
["bitfinex","SOLUSD",1643518526406,29.5378,95.169,95.102,23.9089]
["bitfinex","SOLUSD",1643518526812,29.5378,95.169,95.093,15.9688]
["bitfinex","SOLUSD",1643518527306,29.5378,95.169,95.094,29.29576992]
["bitfinex","SOLUSD",1643518527911,0.25,95.168,95.095,1.28940238]
["bitfinex","SOLUSD",1643518528108,0.25,95.168,95.1,15.769]
["bitfinex","SOLUSD",1643518528306,0.25,95.168,95.101,0.25]
["bitfinex","SOLUSD",1643518528507,6.25,95.168,95.1,15.769]
["bitfinex","SOLUSD",1643518528707,6.25,95.168,95.101,0.25]
["bitfinex","SOLUSD",1643518528909,22.8546,95.167,95.101,0.25]
["bitfinex","SOLUSD",1643518529108,37.7970759,95.156,95.101,0.25]
["bitfinex","SOLUSD",1643518529308,0.25,95.155,95.101,0.25]
["bitfinex","SOLUSD",1643518530609,6.0,95.157,95.101,0.25]
["bitfinex","SOLUSD",1643518530808,0.25,95.156,95.101,0.25]
["bitfinex","SOLUSD",1643518531009,6.25,95.156,95.101,0.25]
["bitfinex","SOLUSD",1643518531609,6.25,95.156,95.1,15.769]
["bitfinex","SOLUSD",1643518531811,6.25,95.156,95.101,0.25]
["bitfinex","SOLUSD",1643518532414,23.563,95.155,95.101,0.25]
["bitfinex","SOLUSD",1643518532812,0.25,95.154,95.101,0.25]
["bitfinex","SOLUSD",1643518533413,0.25,95.154,95.11,15.768]
["bitfinex","SOLUSD",1643518533814,0.25,95.183,95.111,24.0774]
["bitfinex","SOLUSD",1643518534014,0.25,95.183,95.111,34.1774]
["bitfinex","SOLUSD",1643518534215,0.25,95.185,95.111,34.1774]
["bitfinex","SOLUSD",1643518534413,6.0,95.18,95.111,34.1774]
["bitfinex","SOLUSD",1643518534614,62.2859568,95.179,95.111,34.1774]
["bitfinex","SOLUSD",1643518534815,62.5359568,95.179,95.111,34.1774]
["bitfinex","SOLUSD",1643518535016,62.5359568,95.179,95.12,15.766]
["bitfinex","SOLUSD",1643518535413,62.5359568,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643518536014,6.0,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643518536415,0.25,95.168,95.121,0.25]
["bitfinex","SOLUSD",1643518537418,0.25,95.178,95.121,0.25]
["bitfinex","SOLUSD",1643518537619,0.25,95.178,95.121,9.49]
["bitfinex","SOLUSD",1643518541124,6.0,95.169,95.121,9.49]
["bitfinex","SOLUSD",1643518541326,0.25,95.168,95.121,9.49]
["bitfinex","SOLUSD",1643518541726,24.3669,95.179,95.121,9.49]
["bitfinex","SOLUSD",1643518541929,0.25,95.178,95.121,9.49]
["bitfinex","SOLUSD",1643518542527,6.0,95.169,95.121,9.49]
["bitfinex","SOLUSD",1643518542934,0.25,95.168,95.121,9.49]
["bitfinex","SOLUSD",1643518544131,44.18191245,95.178,95.121,9.49]
["bitfinex","SOLUSD",1643518545432,6.0,95.168,95.121,9.49]
["bitfinex","SOLUSD",1643518545838,0.25,95.167,95.121,9.49]
["bitfinex","SOLUSD",1643518546834,0.25,95.177,95.121,9.49]
["bitfinex","SOLUSD",1643518547034,1.45909541,95.19,95.121,9.49]
["bitfinex","SOLUSD",1643518547237,1.45909541,95.199,95.122,26.10149583]
["bitfinex","SOLUSD",1643518547443,129.07903065,95.25,95.131,6.0]
["bitfinex","SOLUSD",1643518547444,1.45909541,95.214,95.131,6.0]
["bitfinex","SOLUSD",1643518547638,1.45909541,95.214,95.145,1.43849275]
["bitfinex","SOLUSD",1643518547840,0.50919541,95.234,95.146,38.25]
["bitfinex","SOLUSD",1643518548039,0.50919541,95.246,95.16,15.34]
["bitfinex","SOLUSD",1643518548239,42.7278315,95.257,95.17,15.753]
["bitfinex","SOLUSD",1643518548444,42.7278315,95.257,95.17,50.803]
["bitfinex","SOLUSD",1643518548740,42.7278315,95.257,95.18,6.0]
["bitfinex","SOLUSD",1643518548939,42.7278315,95.257,95.181,24.0325]
["bitfinex","SOLUSD",1643518549143,42.7278315,95.257,95.181,50.84335814]
["bitfinex","SOLUSD",1643518549339,42.7278315,95.257,95.182,20.81085814]
["bitfinex","SOLUSD",1643518549540,24.1773,95.256,95.192,6.0]
["bitfinex","SOLUSD",1643518549741,24.1773,95.256,95.192,17.6]
["bitfinex","SOLUSD",1643518549941,0.25,95.255,95.192,17.6]
["bitfinex","SOLUSD",1643518550242,0.25,95.255,95.2,15.753]
["bitfinex","SOLUSD",1643518550460,0.25,95.255,95.202,6.0]
["bitfinex","SOLUSD",1643518550659,0.25,95.255,95.201,0.25]
["bitfinex","SOLUSD",1643518550858,0.25,95.256,95.201,0.25]
["bitfinex","SOLUSD",1643518551069,77.25903362,95.307,95.21,21.751]
["bitfinex","SOLUSD",1643518551266,12.17444349,95.307,95.22,15.34]
["bitfinex","SOLUSD",1643518551469,2.90305269,95.355,95.22,32.79]
["bitfinex","SOLUSD",1643518551668,4.37728622,95.382,95.221,13.38300705]
["bitfinex","SOLUSD",1643518551669,2.90305269,95.376,95.221,13.38300705]
["bitfinex","SOLUSD",1643518551872,2.90112601,95.383,95.221,13.38300705]
["bitfinex","SOLUSD",1643518551873,2.90112601,95.383,95.23,191.81]
["bitfinex","SOLUSD",1643518552165,2.90305269,95.398,95.25,15.743]
["bitfinex","SOLUSD",1643518552364,2.90305269,95.398,95.28,191.81]
["bitfinex","SOLUSD",1643518552567,2.90021342,95.416,95.29,21.34]
["bitfinex","SOLUSD",1643518552869,2.90305269,95.433,95.33,191.81]
["bitfinex","SOLUSD",1643518553071,24.5409,95.466,95.33,191.81]
["bitfinex","SOLUSD",1643518553072,0.2,95.465,95.34,21.34]
["bitfinex","SOLUSD",1643518553266,0.2,95.465,95.36,15.723]
["bitfinex","SOLUSD",1643518553467,0.2,95.484,95.37,15.34]
["bitfinex","SOLUSD",1643518553772,0.2,95.486,95.371,0.25]
["bitfinex","SOLUSD",1643518553969,0.2,95.486,95.371,1.55585797]
["bitfinex","SOLUSD",1643518554170,0.2,95.486,95.371,7.55585797]
["bitfinex","SOLUSD",1643518554369,0.2,95.486,95.372,1.30585797]
["bitfinex","SOLUSD",1643518554570,0.2,95.486,95.382,6.0]
["bitfinex","SOLUSD",1643518554770,0.2,95.486,95.39,15.34]
["bitfinex","SOLUSD",1643518554971,105.3,95.519,95.39,15.34]
["bitfinex","SOLUSD",1643518555171,41.9577747,95.463,95.391,0.25]
["bitfinex","SOLUSD",1643518555372,0.2,95.462,95.391,0.25]
["bitfinex","SOLUSD",1643518555873,0.2,95.462,95.39,15.34]
["bitfinex","SOLUSD",1643518556079,6.0,95.453,95.39,15.34]
["bitfinex","SOLUSD",1643518556376,0.25,95.452,95.39,15.34]
["bitfinex","SOLUSD",1643518556574,6.0,95.451,95.39,15.34]
["bitfinex","SOLUSD",1643518556773,0.25,95.45,95.39,15.34]
["bitfinex","SOLUSD",1643518557173,6.0,95.442,95.39,15.34]
["bitfinex","SOLUSD",1643518557375,0.25,95.441,95.39,15.34]
["bitfinex","SOLUSD",1643518557575,6.0,95.44,95.39,15.34]
["bitfinex","SOLUSD",1643518557774,0.25,95.439,95.39,15.34]
["bitfinex","SOLUSD",1643518558074,6.0,95.431,95.39,15.34]
["bitfinex","SOLUSD",1643518558274,40.84197781,95.43,95.39,15.34]
["bitfinex","SOLUSD",1643518558475,40.19197781,95.43,95.39,15.34]
["bitfinex","SOLUSD",1643518558675,0.25,95.429,95.391,0.1]
["bitfinex","SOLUSD",1643518560577,0.25,95.429,95.355,1.297352]
["bitfinex","SOLUSD",1643518560578,38.0,95.428,95.355,1.297352]
["bitfinex","SOLUSD",1643518560779,6.0,95.42,95.31,15.73]
["bitfinex","SOLUSD",1643518560976,6.0,95.418,95.36,15.34]
["bitfinex","SOLUSD",1643518561379,0.25,95.417,95.36,15.34]
["bitfinex","SOLUSD",1643518561629,0.25,95.417,95.361,0.25]
["bitfinex","SOLUSD",1643518561777,0.25,95.417,95.36,15.34]
["bitfinex","SOLUSD",1643518561977,6.0,95.42,95.36,15.34]
["bitfinex","SOLUSD",1643518562777,6.0,95.42,95.361,0.25]
["bitfinex","SOLUSD",1643518563781,0.25,95.419,95.361,0.25]
["bitfinex","SOLUSD",1643518566382,0.25,95.419,95.341,0.25]
["bitfinex","SOLUSD",1643518566587,0.25,95.419,95.34,15.34]
["bitfinex","SOLUSD",1643518566984,105.45,95.419,95.31,15.34]
["bitfinex","SOLUSD",1643518567186,105.45,95.419,95.322,0.25]
["bitfinex","SOLUSD",1643518567387,6.0,95.409,95.322,0.25]
["bitfinex","SOLUSD",1643518567585,36.08772736,95.408,95.322,0.25]
["bitfinex","SOLUSD",1643518567789,36.33772736,95.408,95.322,0.25]
["bitfinex","SOLUSD",1643518567986,6.0,95.398,95.322,0.25]
["bitfinex","SOLUSD",1643518568385,0.25,95.397,95.322,0.25]
["bitfinex","SOLUSD",1643518568586,0.25,95.397,95.31,15.34]
["bitfinex","SOLUSD",1643518569886,0.25,95.397,95.322,0.25]
["bitfinex","SOLUSD",1643518573490,105.45,95.397,95.322,0.25]
["bitfinex","SOLUSD",1643518573888,105.2,95.386,95.322,0.25]
["bitfinex","SOLUSD",1643518574087,44.86507246,95.385,95.322,0.25]
["bitfinex","SOLUSD",1643518574287,45.11507246,95.385,95.322,0.25]
["bitfinex","SOLUSD",1643518575890,6.0,95.387,95.322,0.25]
["bitfinex","SOLUSD",1643518576092,0.1,95.448,95.323,17.82567259]
["bitfinex","SOLUSD",1643518576292,0.1,95.448,95.324,0.25]
["bitfinex","SOLUSD",1643518576491,6.0,95.419,95.333,6.0]
["bitfinex","SOLUSD",1643518576897,40.13914718,95.418,95.334,0.25]
["bitfinex","SOLUSD",1643518577101,40.13914718,95.418,95.34,6.0]
["bitfinex","SOLUSD",1643518577102,6.0,95.408,95.34,6.0]
["bitfinex","SOLUSD",1643518577298,6.25,95.407,95.341,0.25]
["bitfinex","SOLUSD",1643518577500,6.25,95.407,95.334,0.25]
["bitfinex","SOLUSD",1643518578499,6.25,95.407,95.33,15.34]
["bitfinex","SOLUSD",1643518578500,6.25,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643518579500,0.25,95.407,95.331,0.25]
["bitfinex","SOLUSD",1643518579703,41.82967712,95.396,95.331,0.25]
["bitfinex","SOLUSD",1643518579903,0.25,95.395,95.331,0.25]
["bitfinex","SOLUSD",1643518580600,6.0,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643518580802,0.25,95.385,95.331,0.25]
["bitfinex","SOLUSD",1643518582205,6.0,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643518582405,0.25,95.385,95.331,0.25]
["bitfinex","SOLUSD",1643518586724,0.25,95.385,95.34,6.0]
["bitfinex","SOLUSD",1643518586925,0.25,95.395,95.34,6.0]
["bitfinex","SOLUSD",1643518587527,6.0,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643518588023,0.25,95.385,95.331,0.25]
["bitfinex","SOLUSD",1643518591339,41.82967712,95.396,95.331,0.25]
["bitfinex","SOLUSD",1643518591526,6.0,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643518592328,40.2248376,95.375,95.331,0.25]
["bitfinex","SOLUSD",1643518592733,0.25,95.374,95.331,0.25]
["bitfinex","SOLUSD",1643518593132,40.2248376,95.375,95.331,0.25]
["bitfinex","SOLUSD",1643518593332,0.25,95.374,95.331,0.25]
["bitfinex","SOLUSD",1643518593534,40.2248376,95.375,95.331,0.25]
["bitfinex","SOLUSD",1643518594135,0.25,95.374,95.331,0.25]
["bitfinex","SOLUSD",1643518597039,2.90305269,95.405,95.331,0.25]
["bitfinex","SOLUSD",1643518597240,47.5108,95.417,95.34,6.0]
["bitfinex","SOLUSD",1643518597241,2.90305269,95.408,95.34,6.0]
["bitfinex","SOLUSD",1643518597540,0.25,95.404,95.34,21.34]
["bitfinex","SOLUSD",1643518597742,0.25,95.404,95.341,6.25]
["bitfinex","SOLUSD",1643518598141,42.7311658,95.404,95.35,6.0]
["bitfinex","SOLUSD",1643518598340,42.7311658,95.404,95.351,6.25]
["bitfinex","SOLUSD",1643518598540,42.7311658,95.404,95.351,0.25]
["bitfinex","SOLUSD",1643518598541,6.0,95.394,95.351,0.25]
["bitfinex","SOLUSD",1643518598942,0.25,95.393,95.351,0.25]
["bitfinex","SOLUSD",1643518599142,47.5108,95.417,95.351,0.25]
["bitfinex","SOLUSD",1643518599340,2.90305269,95.42,95.351,13.15]
["bitfinex","SOLUSD",1643518599541,2.90305269,95.433,95.361,6.0]
["bitfinex","SOLUSD",1643518599744,2.91868835,95.431,95.361,6.0]
["bitfinex","SOLUSD",1643518599940,37.14505262,95.43,95.362,0.25]
["bitfinex","SOLUSD",1643518600141,2.91868835,95.429,95.362,0.25]
["bitfinex","SOLUSD",1643518600546,6.0,95.419,95.362,0.25]
["bitfinex","SOLUSD",1643518600944,0.25,95.418,95.362,0.25]
["bitfinex","SOLUSD",1643518601143,6.0,95.42,95.361,0.25]
["bitfinex","SOLUSD",1643518601743,37.14505262,95.43,95.361,0.25]
["bitfinex","SOLUSD",1643518601944,37.14505262,95.43,95.37,6.0]
["bitfinex","SOLUSD",1643518602346,2.90305269,95.444,95.371,0.25]
["bitfinex","SOLUSD",1643518602547,2.90305269,95.448,95.38,15.34]
["bitfinex","SOLUSD",1643518602745,2.90305269,95.453,95.38,120.54]
["bitfinex","SOLUSD",1643518602950,2.90305269,95.463,95.381,48.5857]
["bitfinex","SOLUSD",1643518603148,4.37728622,95.49,95.381,1.54684736]
["bitfinex","SOLUSD",1643518603149,2.90305269,95.462,95.381,1.54684736]
["bitfinex","SOLUSD",1643518603444,4.37728622,95.49,95.381,0.25]
["bitfinex","SOLUSD",1643518603445,2.90305269,95.459,95.381,0.25]
["bitfinex","SOLUSD",1643518603652,6.0,95.452,95.381,0.25]
["bitfinex","SOLUSD",1643518603847,6.0,95.449,95.381,24.5947]
["bitfinex","SOLUSD",1643518604046,0.1,95.451,95.381,24.5947]
["bitfinex","SOLUSD",1643518604247,6.0,95.452,95.381,24.5947]
["bitfinex","SOLUSD",1643518604448,0.25,95.451,95.391,6.0]
["bitfinex","SOLUSD",1643518604848,0.35,95.464,95.4,6.0]
["bitfinex","SOLUSD",1643518605048,0.35,95.464,95.4,15.34]
["bitfinex","SOLUSD",1643518605049,6.0,95.455,95.4,15.34]
["bitfinex","SOLUSD",1643518605248,6.0,95.455,95.401,0.25]
["bitfinex","SOLUSD",1643518605448,2.90305269,95.471,95.401,0.25]
["bitfinex","SOLUSD",1643518605449,6.0,95.463,95.401,0.25]
["bitfinex","SOLUSD",1643518605651,6.0,95.461,95.401,0.25]
["bitfinex","SOLUSD",1643518606148,45.76987697,95.455,95.401,0.25]
["bitfinex","SOLUSD",1643518606349,38.87500829,95.44,95.401,0.25]
["bitfinex","SOLUSD",1643518606550,6.0,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643518607952,6.0,95.463,95.401,0.25]
["bitfinex","SOLUSD",1643518608154,6.0,95.471,95.402,1.29684736]
["bitfinex","SOLUSD",1643518608352,6.0,95.471,95.41,6.0]
["bitfinex","SOLUSD",1643518608551,41.18787966,95.461,95.42,15.34]
["bitfinex","SOLUSD",1643518608751,0.2350318,95.432,95.42,15.34]
["bitfinex","SOLUSD",1643518608951,0.2350318,95.432,95.421,0.25]
["bitfinex","SOLUSD",1643518613479,0.2350318,95.432,95.42,21.39766296]
["bitfinex","SOLUSD",1643518613678,0.2350318,95.432,95.42,15.34]
["bitfinex","SOLUSD",1643518613879,0.2350318,95.432,95.42,21.39766296]
["bitfinex","SOLUSD",1643518616083,0.2350318,95.432,95.421,0.25]
["bitfinex","SOLUSD",1643518616286,0.2350318,95.432,95.42,21.39766296]
["bitfinex","SOLUSD",1643518616484,0.2350318,95.432,95.42,15.34]
["bitfinex","SOLUSD",1643518616684,0.2350318,95.432,95.4,15.34]
["bitfinex","SOLUSD",1643518616883,0.2350318,95.432,95.401,0.25]
["bitfinex","SOLUSD",1643518617388,2.90305269,95.494,95.401,0.25]
["bitfinex","SOLUSD",1643518617389,2.90305269,95.508,95.413,38.0]
["bitfinex","SOLUSD",1643518617588,190.1,95.555,95.434,0.2350318]
["bitfinex","SOLUSD",1643518617789,0.20556928,95.5,95.44,15.34]
["bitfinex","SOLUSD",1643518617989,0.00113856,95.5,95.45,191.81]
["bitfinex","SOLUSD",1643518618298,23.4626,95.61,95.45,191.81]
["bitfinex","SOLUSD",1643518618299,2.89735119,95.578,95.516,0.20556928]
["bitfinex","SOLUSD",1643518618496,15.27153561,95.609,95.531,38.0]
["bitfinex","SOLUSD",1643518618690,2.39727306,95.609,95.532,0.06315472]
["bitfinex","SOLUSD",1643518618889,0.00727306,95.609,95.541,6.0]
["bitfinex","SOLUSD",1643518619090,0.00727306,95.609,95.55,15.34]
["bitfinex","SOLUSD",1643518619296,0.00727306,95.609,95.56,191.81]
["bitfinex","SOLUSD",1643518619490,0.00727306,95.609,95.561,0.06315472]
["bitfinex","SOLUSD",1643518619690,0.00727306,95.609,95.58,191.81]
["bitfinex","SOLUSD",1643518619893,0.00727306,95.609,95.59,15.34]
["bitfinex","SOLUSD",1643518620095,2.89524067,95.674,95.593,38.0]
["bitfinex","SOLUSD",1643518620299,2.89524067,95.681,95.61,191.81]
["bitfinex","SOLUSD",1643518620494,2.89524067,95.681,95.62,15.34]
["bitfinex","SOLUSD",1643518620694,5.79153386,95.683,95.63,191.81]
["bitfinex","SOLUSD",1643518620893,5.79153386,95.683,95.64,15.34]
["bitfinex","SOLUSD",1643518621102,5.79153386,95.683,95.641,0.06315472]
["bitfinex","SOLUSD",1643518621103,0.00153386,95.683,95.641,0.06315472]
["bitfinex","SOLUSD",1643518621292,0.00153386,95.683,95.65,191.81]
["bitfinex","SOLUSD",1643518621493,74.2403,95.829,95.66,207.15]
["bitfinex","SOLUSD",1643518621494,0.2,95.779,95.66,207.15]
["bitfinex","SOLUSD",1643518621693,0.2,95.778,95.661,0.06315472]
["bitfinex","SOLUSD",1643518621894,0.5413847,95.806,95.661,0.31315472]
["bitfinex","SOLUSD",1643518621895,0.2,95.777,95.661,0.31315472]
["bitfinex","SOLUSD",1643518622093,0.2,95.776,95.661,6.31315472]
["bitfinex","SOLUSD",1643518622293,0.2,95.783,95.662,1.30522017]
["bitfinex","SOLUSD",1643518622492,45.32165005,95.805,95.67,6.0]
["bitfinex","SOLUSD",1643518622692,0.4,95.804,95.68,15.34]
["bitfinex","SOLUSD",1643518622899,41.26380194,95.781,95.681,0.06315472]
["bitfinex","SOLUSD",1643518623092,6.0,95.771,95.69,6.0]
["bitfinex","SOLUSD",1643518623294,6.0,95.771,95.681,0.06315472]
["bitfinex","SOLUSD",1643518623493,6.0,95.771,95.69,15.34]
["bitfinex","SOLUSD",1643518623697,8.95669142,95.77,95.691,0.06315472]
["bitfinex","SOLUSD",1643518623894,6.0,95.77,95.641,0.06315472]
["bitfinex","SOLUSD",1643518624092,6.0,95.77,95.65,15.34]
["bitfinex","SOLUSD",1643518624294,0.25,95.769,95.651,0.31315472]
["bitfinex","SOLUSD",1643518624693,0.25,95.77,95.651,0.31315472]
["bitfinex","SOLUSD",1643518624893,0.65,95.78,95.651,0.31315472]
["bitfinex","SOLUSD",1643518625095,0.65,95.78,95.652,1.31361429]
["bitfinex","SOLUSD",1643518625295,0.65,95.78,95.651,0.31315472]
["bitfinex","SOLUSD",1643518625296,0.65,95.78,95.653,0.25]
["bitfinex","SOLUSD",1643518625496,105.85,95.78,95.651,0.31315472]
["bitfinex","SOLUSD",1643518625695,0.4,95.779,95.66,6.0]
["bitfinex","SOLUSD",1643518625895,6.0,95.77,95.66,6.0]
["bitfinex","SOLUSD",1643518626299,0.25,95.769,95.66,6.0]
["bitfinex","SOLUSD",1643518626497,3.20669142,95.769,95.651,0.06315472]
["bitfinex","SOLUSD",1643518626699,2.95669142,95.768,95.641,0.06315472]
["bitfinex","SOLUSD",1643518626900,6.0,95.759,95.604,0.06315472]
["bitfinex","SOLUSD",1643518627098,15.34,95.75,95.592,0.06315472]
["bitfinex","SOLUSD",1643518627298,0.45,95.749,95.592,0.06315472]
["bitfinex","SOLUSD",1643518627498,6.0,95.74,95.606,105.2]
["bitfinex","SOLUSD",1643518627799,43.13308384,95.739,95.62,15.34]
["bitfinex","SOLUSD",1643518627998,6.0,95.729,95.621,0.06315472]
["bitfinex","SOLUSD",1643518628200,0.2,95.738,95.621,0.06315472]
["bitfinex","SOLUSD",1643518628403,6.0,95.729,95.621,0.31315472]
["bitfinex","SOLUSD",1643518628600,6.0,95.719,95.621,0.31315472]
["bitfinex","SOLUSD",1643518628800,37.48374487,95.718,95.621,0.31315472]
["bitfinex","SOLUSD",1643518628998,0.2,95.717,95.621,0.31315472]
["bitfinex","SOLUSD",1643518629200,0.2,95.717,95.622,17.03574821]
["bitfinex","SOLUSD",1643518629498,0.2,95.717,95.623,0.31315472]
["bitfinex","SOLUSD",1643518629699,0.2,95.717,95.623,34.81137209]
["bitfinex","SOLUSD",1643518629999,0.2,95.717,95.633,6.0]
["bitfinex","SOLUSD",1643518630200,0.2,95.717,95.633,6.06315472]
["bitfinex","SOLUSD",1643518630400,6.0,95.708,95.625,0.06315472]
["bitfinex","SOLUSD",1643518630601,6.0,95.708,95.61,6.0]
["bitfinex","SOLUSD",1643518630799,0.25,95.707,95.611,0.25]
["bitfinex","SOLUSD",1643518632302,0.25,95.707,95.603,0.25]
["bitfinex","SOLUSD",1643518633601,0.25,95.707,95.592,0.31315472]
["bitfinex","SOLUSD",1643518634004,2.95669142,95.706,95.592,0.06315472]
["bitfinex","SOLUSD",1643518634202,2.95669142,95.706,95.54,191.81]
["bitfinex","SOLUSD",1643518634203,2.95669142,95.706,95.591,0.06315472]
["bitfinex","SOLUSD",1643518634403,6.0,95.696,95.58,0.06315472]
["bitfinex","SOLUSD",1643518634702,105.2,95.686,95.561,0.06315472]
["bitfinex","SOLUSD",1643518634902,0.45,95.685,95.561,52.62099725]
["bitfinex","SOLUSD",1643518635102,46.45597312,95.675,95.562,0.06315472]
["bitfinex","SOLUSD",1643518635302,0.45,95.674,95.562,52.62099725]
["bitfinex","SOLUSD",1643518635504,6.0,95.665,95.563,0.06315472]
["bitfinex","SOLUSD",1643518635702,6.0,95.665,95.563,1.37983243]
["bitfinex","SOLUSD",1643518635902,0.25,95.664,95.563,1.31667771]
["bitfinex","SOLUSD",1643518636102,0.25,95.664,95.564,1.31667771]
["bitfinex","SOLUSD",1643518636301,0.25,95.664,95.565,0.25]
["bitfinex","SOLUSD",1643518636506,0.25,95.664,95.574,6.0]
["bitfinex","SOLUSD",1643518636926,0.25,95.664,95.575,0.25]
["bitfinex","SOLUSD",1643518637125,0.25,95.664,95.576,6.0]
["bitfinex","SOLUSD",1643518637327,0.25,95.664,95.577,0.25]
["bitfinex","SOLUSD",1643518638928,0.25,95.664,95.578,1.31667771]
["bitfinex","SOLUSD",1643518639131,0.25,95.664,95.578,1.37983243]
["bitfinex","SOLUSD",1643518639329,0.25,95.664,95.579,0.25]
["bitfinex","SOLUSD",1643518639528,0.25,95.664,95.579,1.56667771]
["bitfinex","SOLUSD",1643518639828,0.25,95.664,95.58,1.56667771]
["bitfinex","SOLUSD",1643518640028,6.0,95.665,95.58,1.56667771]
["bitfinex","SOLUSD",1643518640233,0.25,95.664,95.58,1.56667771]
["bitfinex","SOLUSD",1643518640836,0.25,95.664,95.58,0.25]
["bitfinex","SOLUSD",1643518641032,0.25,95.664,95.575,6.0]
["bitfinex","SOLUSD",1643518641235,0.25,95.664,95.571,0.06315472]
["bitfinex","SOLUSD",1643518641432,2.95669142,95.663,95.542,0.06315472]
["bitfinex","SOLUSD",1643518641636,35.36479336,95.652,95.552,6.0]
["bitfinex","SOLUSD",1643518641835,0.45,95.651,95.552,6.0]
["bitfinex","SOLUSD",1643518642133,6.0,95.642,95.545,6.0]
["bitfinex","SOLUSD",1643518642336,0.25,95.641,95.545,6.0]
["bitfinex","SOLUSD",1643518642533,0.25,95.641,95.531,0.06315472]
["bitfinex","SOLUSD",1643518642534,0.25,95.641,95.54,6.0]
["bitfinex","SOLUSD",1643518643436,0.25,95.641,95.541,1.31237559]
["bitfinex","SOLUSD",1643518643634,0.25,95.641,95.551,6.0]
["bitfinex","SOLUSD",1643518643833,105.45,95.641,95.552,0.25]
["bitfinex","SOLUSD",1643518644034,0.2,95.64,95.541,0.25]
["bitfinex","SOLUSD",1643518644237,0.2,95.64,95.53,7.15453031]
["bitfinex","SOLUSD",1643518644534,0.1,95.64,95.54,1.31237559]
["bitfinex","SOLUSD",1643518644935,0.1,95.64,95.53,7.15453031]
["bitfinex","SOLUSD",1643518645637,0.1,95.64,95.531,1.30172896]
["bitfinex","SOLUSD",1643518645836,0.1,95.64,95.53,7.15453031]
["bitfinex","SOLUSD",1643518646237,0.1,95.64,95.54,6.0]
["bitfinex","SOLUSD",1643518646436,0.1,95.64,95.531,0.25]
["bitfinex","SOLUSD",1643518646637,105.2,95.639,95.531,0.25]
["bitfinex","SOLUSD",1643518646840,0.35,95.638,95.531,0.25]
["bitfinex","SOLUSD",1643518648137,105.2,95.628,95.531,0.25]
["bitfinex","SOLUSD",1643518648339,0.35,95.627,95.531,0.25]
["bitfinex","SOLUSD",1643518649738,0.35,95.627,95.532,1.29911842]
["bitfinex","SOLUSD",1643518649938,0.35,95.627,95.531,0.25]
["bitfinex","SOLUSD",1643518650139,105.2,95.619,95.531,0.25]
["bitfinex","SOLUSD",1643518650337,0.25,95.618,95.525,0.25]
["bitfinex","SOLUSD",1643518651139,105.2,95.609,95.52,15.7190705]
["bitfinex","SOLUSD",1643518651342,105.2,95.607,95.52,15.7190705]
["bitfinex","SOLUSD",1643518651540,105.2,95.607,95.5,15.34]
["bitfinex","SOLUSD",1643518651541,105.2,95.599,95.5,31.0590705]
["bitfinex","SOLUSD",1643518651739,105.2,95.599,95.501,0.25]
["bitfinex","SOLUSD",1643518651942,0.25,95.598,95.501,0.25]
["bitfinex","SOLUSD",1643518652940,0.25,95.598,95.5,31.0590705]
["bitfinex","SOLUSD",1643518653139,6.0,95.6,95.5,31.0590705]
["bitfinex","SOLUSD",1643518653438,105.45,95.599,95.5,31.0590705]
["bitfinex","SOLUSD",1643518653638,105.45,95.599,95.51,6.0]
["bitfinex","SOLUSD",1643518654442,105.45,95.599,95.511,0.25]
["bitfinex","SOLUSD",1643518654644,0.25,95.599,95.511,0.25]
["bitfinex","SOLUSD",1643518654940,36.77362856,95.608,95.511,0.25]
["bitfinex","SOLUSD",1643518654941,0.25,95.607,95.511,1.54911842]
["bitfinex","SOLUSD",1643518655140,105.45,95.607,95.52,6.0]
["bitfinex","SOLUSD",1643518655540,105.45,95.607,95.51,6.0]
["bitfinex","SOLUSD",1643518656340,105.45,95.607,95.49,15.34]
["bitfinex","SOLUSD",1643518656341,105.45,95.607,95.5,6.0]
["bitfinex","SOLUSD",1643518656640,105.2,95.599,95.48,31.0590705]
["bitfinex","SOLUSD",1643518656842,0.25,95.598,95.48,31.0590705]
["bitfinex","SOLUSD",1643518657042,41.61438941,95.589,95.48,31.0590705]
["bitfinex","SOLUSD",1643518657441,105.2,95.579,95.48,31.0590705]
["bitfinex","SOLUSD",1643518657741,105.2,95.579,95.483,25.06011842]
["bitfinex","SOLUSD",1643518657946,0.25,95.578,95.483,25.06011842]
["bitfinex","SOLUSD",1643518658142,6.0,95.57,95.483,23.761]
["bitfinex","SOLUSD",1643518658344,37.17799018,95.569,95.483,23.761]
["bitfinex","SOLUSD",1643518658545,6.0,95.56,95.464,0.1]
["bitfinex","SOLUSD",1643518658744,6.0,95.56,95.42,15.7088]
["bitfinex","SOLUSD",1643518658745,6.0,95.56,95.463,0.1]
["bitfinex","SOLUSD",1643518658944,0.25,95.559,95.463,0.1]
["bitfinex","SOLUSD",1643518659944,0.25,95.559,95.45,6.0]
["bitfinex","SOLUSD",1643518660146,105.45,95.559,95.45,6.0]
["bitfinex","SOLUSD",1643518660548,105.2,95.549,95.44,6.0]
["bitfinex","SOLUSD",1643518660746,39.20136602,95.548,95.44,6.0]
["bitfinex","SOLUSD",1643518660948,6.0,95.54,95.44,6.0]
["bitfinex","SOLUSD",1643518661146,39.45136602,95.548,95.44,6.0]
["bitfinex","SOLUSD",1643518661147,39.20136602,95.548,95.44,6.0]
["bitfinex","SOLUSD",1643518661548,39.20136602,95.548,95.44,7.29894394]
["bitfinex","SOLUSD",1643518661749,144.40136602,95.548,95.441,0.25]
["bitfinex","SOLUSD",1643518662150,144.40136602,95.548,95.442,1.29894394]
["bitfinex","SOLUSD",1643518662347,144.40136602,95.548,95.443,0.25]
["bitfinex","SOLUSD",1643518662548,0.25,95.547,95.45,6.0]
["bitfinex","SOLUSD",1643518662949,0.25,95.547,95.451,0.25]
["bitfinex","SOLUSD",1643518663149,0.25,95.547,95.45,6.0]
["bitfinex","SOLUSD",1643518663351,6.0,95.54,95.439,0.1]
["bitfinex","SOLUSD",1643518663548,6.0,95.54,95.431,0.1]
["bitfinex","SOLUSD",1643518663749,0.25,95.539,95.431,0.1]
["bitfinex","SOLUSD",1643518664754,0.25,95.539,95.431,0.35]
["bitfinex","SOLUSD",1643518664949,0.25,95.539,95.43,6.0]
["bitfinex","SOLUSD",1643518665350,0.25,95.539,95.431,0.25]
["bitfinex","SOLUSD",1643518665649,0.25,95.539,95.431,13.80894394]
["bitfinex","SOLUSD",1643518665851,39.20136602,95.548,95.44,15.34]
["bitfinex","SOLUSD",1643518665852,0.25,95.547,95.44,15.34]
["bitfinex","SOLUSD",1643518666152,15.34,95.57,95.441,17.56246916]
["bitfinex","SOLUSD",1643518666353,15.34,95.57,95.442,24.2543]
["bitfinex","SOLUSD",1643518666652,15.34,95.57,95.45,6.0]
["bitfinex","SOLUSD",1643518666852,15.34,95.57,95.451,0.25]
["bitfinex","SOLUSD",1643518667052,40.77824576,95.566,95.451,23.7432]
["bitfinex","SOLUSD",1643518667255,40.77824576,95.566,95.452,0.1]
["bitfinex","SOLUSD",1643518667451,40.77824576,95.566,95.46,6.0]
["bitfinex","SOLUSD",1643518667651,40.77824576,95.566,95.46,19.82]
["bitfinex","SOLUSD",1643518667851,40.77824576,95.566,95.461,0.35]
["bitfinex","SOLUSD",1643518668955,0.25,95.565,95.461,0.33]
["bitfinex","SOLUSD",1643518669760,0.25,95.565,95.462,1.29471574]
["bitfinex","SOLUSD",1643518669955,0.25,95.565,95.462,1.39471574]
["bitfinex","SOLUSD",1643518670157,0.25,95.565,95.47,6.0]
["bitfinex","SOLUSD",1643518670393,0.25,95.565,95.471,0.25]
["bitfinex","SOLUSD",1643518670957,6.0,95.56,95.471,0.25]
["bitfinex","SOLUSD",1643518671357,0.25,95.559,95.471,0.25]
["bitfinex","SOLUSD",1643518672061,0.25,95.559,95.48,6.0]
["bitfinex","SOLUSD",1643518672264,0.25,95.565,95.481,0.25]
["bitfinex","SOLUSD",1643518673261,0.25,95.565,95.481,13.17]
["bitfinex","SOLUSD",1643518673464,0.25,95.565,95.481,12.92]
["bitfinex","SOLUSD",1643518673664,0.25,95.565,95.49,6.0]
["bitfinex","SOLUSD",1643518673861,0.25,95.565,95.491,0.25]
["bitfinex","SOLUSD",1643518674865,40.77824576,95.566,95.491,0.25]
["bitfinex","SOLUSD",1643518675063,40.77824576,95.566,95.481,0.25]
["bitfinex","SOLUSD",1643518676268,0.25,95.565,95.481,0.25]
["bitfinex","SOLUSD",1643518678891,6.0,95.56,95.472,0.25]
["bitfinex","SOLUSD",1643518679291,0.25,95.559,95.472,0.25]
["bitfinex","SOLUSD",1643518680393,105.45,95.559,95.471,24.3353]
["bitfinex","SOLUSD",1643518680594,1.44484844,95.557,95.471,24.3353]
["bitfinex","SOLUSD",1643518680793,1.44484844,95.549,95.471,24.3353]
["bitfinex","SOLUSD",1643518680993,38.02337565,95.548,95.471,24.3353]
["bitfinex","SOLUSD",1643518681194,39.71822409,95.548,95.471,24.3353]
["bitfinex","SOLUSD",1643518681393,1.44484844,95.545,95.471,24.3353]
["bitfinex","SOLUSD",1643518681594,1.44484844,95.544,95.471,24.3353]
["bitfinex","SOLUSD",1643518681994,0.25,95.543,95.471,24.3353]
["bitfinex","SOLUSD",1643518682795,1.69484844,95.543,95.471,24.3353]
["bitfinex","SOLUSD",1643518683395,1.44484844,95.541,95.471,24.3353]
["bitfinex","SOLUSD",1643518683795,0.25,95.54,95.471,24.3353]
["bitfinex","SOLUSD",1643518684196,1.44484844,95.539,95.471,24.3353]
["bitfinex","SOLUSD",1643518684396,0.25,95.538,95.471,24.3353]
["bitfinex","SOLUSD",1643518684901,0.25,95.538,95.465,0.1]
["bitfinex","SOLUSD",1643518684902,16.04669142,95.538,95.465,0.1]
["bitfinex","SOLUSD",1643518685099,16.04669142,95.538,95.422,1.41535354]
["bitfinex","SOLUSD",1643518685100,32.87222758,95.533,95.424,0.1]
["bitfinex","SOLUSD",1643518685298,1.69484844,95.532,95.419,1.41535354]
["bitfinex","SOLUSD",1643518685510,1.44484844,95.517,95.411,0.1]
["bitfinex","SOLUSD",1643518685709,45.85690544,95.516,95.411,0.1]
["bitfinex","SOLUSD",1643518685910,1.44484844,95.514,95.411,0.1]
["bitfinex","SOLUSD",1643518686311,4.65153986,95.513,95.411,0.1]
["bitfinex","SOLUSD",1643518686511,1.44484844,95.51,95.42,6.0]
["bitfinex","SOLUSD",1643518686711,1.44484844,95.509,95.42,6.0]
["bitfinex","SOLUSD",1643518686912,1.44484844,95.509,95.41,6.0]
["bitfinex","SOLUSD",1643518686913,0.25,95.509,95.41,6.0]
["bitfinex","SOLUSD",1643518687112,1.69484844,95.509,95.41,6.0]
["bitfinex","SOLUSD",1643518687318,1.69484844,95.509,95.404,0.1]
["bitfinex","SOLUSD",1643518687319,6.0,95.5,95.404,0.1]
["bitfinex","SOLUSD",1643518687519,35.04762111,95.496,95.391,0.1]
["bitfinex","SOLUSD",1643518687718,1.44484844,95.487,95.389,0.1]
["bitfinex","SOLUSD",1643518687923,1.44484844,95.486,95.389,0.1]
["bitfinex","SOLUSD",1643518688125,105.2,95.489,95.39,15.7190705]
["bitfinex","SOLUSD",1643518688126,106.64484844,95.489,95.39,15.7190705]
["bitfinex","SOLUSD",1643518688324,1.44484844,95.512,95.4,15.34]
["bitfinex","SOLUSD",1643518688521,1.44484844,95.512,95.401,48.4163]
["bitfinex","SOLUSD",1643518688720,1.44484844,95.523,95.406,1.41535354]
["bitfinex","SOLUSD",1643518689020,1.44484844,95.545,95.422,1.41535354]
["bitfinex","SOLUSD",1643518689266,42.12059243,95.544,95.43,15.34]
["bitfinex","SOLUSD",1643518689466,42.12059243,95.544,95.433,1.41535354]
["bitfinex","SOLUSD",1643518689866,42.12059243,95.544,95.44,6.0]
["bitfinex","SOLUSD",1643518690067,0.25,95.543,95.45,15.34]
["bitfinex","SOLUSD",1643518690273,0.25,95.543,95.451,0.35]
["bitfinex","SOLUSD",1643518690668,0.25,95.543,95.46,6.0]
["bitfinex","SOLUSD",1643518690869,0.25,95.543,95.461,0.25]
["bitfinex","SOLUSD",1643518691069,0.25,95.543,95.461,0.35]
["bitfinex","SOLUSD",1643518691271,0.25,95.543,95.461,0.1]
["bitfinex","SOLUSD",1643518692071,6.0,95.54,95.461,0.1]
["bitfinex","SOLUSD",1643518692274,0.25,95.539,95.461,0.1]
["bitfinex","SOLUSD",1643518693496,1.69484844,95.54,95.461,0.1]
["bitfinex","SOLUSD",1643518694197,0.25,95.54,95.461,0.1]
["bitfinex","SOLUSD",1643518694597,6.25,95.54,95.44,15.34]
["bitfinex","SOLUSD",1643518694798,32.43484844,95.54,95.441,0.1]
["bitfinex","SOLUSD",1643518695100,39.31344336,95.522,95.439,0.93476621]
["bitfinex","SOLUSD",1643518695297,1.44484844,95.515,95.439,0.93476621]
["bitfinex","SOLUSD",1643518695501,1.44484844,95.509,95.439,0.93476621]
["bitfinex","SOLUSD",1643518695699,105.2,95.509,95.439,0.93476621]
["bitfinex","SOLUSD",1643518695898,105.2,95.498,95.439,0.93476621]
["bitfinex","SOLUSD",1643518696298,0.25,95.497,95.439,0.93476621]
["bitfinex","SOLUSD",1643518698202,6.0,95.49,95.439,0.93476621]
["bitfinex","SOLUSD",1643518698400,0.25,95.489,95.439,0.93476621]
["bitfinex","SOLUSD",1643518698801,105.45,95.489,95.439,0.93476621]
["bitfinex","SOLUSD",1643518699802,0.25,95.489,95.439,0.93476621]
["bitfinex","SOLUSD",1643518700202,105.45,95.496,95.439,0.93476621]
["bitfinex","SOLUSD",1643518700901,6.0,95.49,95.439,0.93476621]
["bitfinex","SOLUSD",1643518701104,105.2,95.489,95.439,0.93476621]
["bitfinex","SOLUSD",1643518701302,105.45,95.489,95.41,6.0]
["bitfinex","SOLUSD",1643518701502,151.03996251,95.479,95.41,6.0]
["bitfinex","SOLUSD",1643518701702,151.03996251,95.479,95.4,6.0]
["bitfinex","SOLUSD",1643518701901,0.25,95.478,95.4,6.0]
["bitfinex","SOLUSD",1643518702101,0.25,95.478,95.39,6.0]
["bitfinex","SOLUSD",1643518703805,0.25,95.478,95.38,6.0]
["bitfinex","SOLUSD",1643518704503,6.0,95.47,95.38,6.0]
["bitfinex","SOLUSD",1643518704904,105.45,95.469,95.38,6.0]
["bitfinex","SOLUSD",1643518706505,105.45,95.469,95.383,6.0]
["bitfinex","SOLUSD",1643518707605,105.2,95.469,95.384,0.25]
["bitfinex","SOLUSD",1643518707807,105.2,95.469,95.383,6.0]
["bitfinex","SOLUSD",1643518708007,45.83996251,95.479,95.385,1.29049931]
["bitfinex","SOLUSD",1643518708208,45.83996251,95.479,95.385,12.74049931]
["bitfinex","SOLUSD",1643518708409,45.83996251,95.479,95.395,6.0]
["bitfinex","SOLUSD",1643518708806,0.25,95.478,95.396,0.25]
["bitfinex","SOLUSD",1643518709607,0.25,95.478,95.396,6.0]
["bitfinex","SOLUSD",1643518711508,6.0,95.469,95.396,6.0]
["bitfinex","SOLUSD",1643518711909,0.25,95.468,95.396,6.0]
["bitfinex","SOLUSD",1643518715212,0.25,95.468,95.39,6.0]
["bitfinex","SOLUSD",1643518715413,0.25,95.468,95.374,0.1]
["bitfinex","SOLUSD",1643518715614,41.36761127,95.459,95.371,0.1]
["bitfinex","SOLUSD",1643518715817,0.25,95.458,95.361,0.1]
["bitfinex","SOLUSD",1643518716414,0.25,95.458,95.361,24.1639]
["bitfinex","SOLUSD",1643518716713,0.25,95.458,95.371,6.0]
["bitfinex","SOLUSD",1643518716916,0.25,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643518717113,0.25,95.458,95.372,6.25]
["bitfinex","SOLUSD",1643518720618,0.25,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643518720817,0.25,95.458,95.382,6.0]
["bitfinex","SOLUSD",1643518721014,0.25,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643518721015,0.25,95.458,95.372,0.35]
["bitfinex","SOLUSD",1643518721215,0.25,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643518726430,0.25,95.458,95.373,1.29049931]
["bitfinex","SOLUSD",1643518726647,0.25,95.458,95.383,6.0]
["bitfinex","SOLUSD",1643518726848,0.25,95.471,95.383,6.0]
["bitfinex","SOLUSD",1643518727349,1.44484844,95.473,95.383,6.0]
["bitfinex","SOLUSD",1643518727548,1.44484844,95.473,95.372,0.25]
["bitfinex","SOLUSD",1643518727549,37.37714387,95.464,95.38,6.0]
["bitfinex","SOLUSD",1643518727752,105.2,95.463,95.38,6.0]
["bitfinex","SOLUSD",1643518727949,105.45,95.463,95.38,6.0]
["bitfinex","SOLUSD",1643518728149,105.45,95.463,95.38,7.29049931]
["bitfinex","SOLUSD",1643518728349,105.45,95.463,95.381,1.66535354]
["bitfinex","SOLUSD",1643518728552,105.45,95.463,95.39,6.0]
["bitfinex","SOLUSD",1643518728553,0.25,95.463,95.39,6.0]
["bitfinex","SOLUSD",1643518728950,6.0,95.477,95.392,6.0]
["bitfinex","SOLUSD",1643518729155,45.83701482,95.478,95.394,6.0]
["bitfinex","SOLUSD",1643518729352,0.25,95.476,95.394,6.0]
["bitfinex","SOLUSD",1643518729552,6.0,95.468,95.395,6.25]
["bitfinex","SOLUSD",1643518729749,0.25,95.467,95.395,0.1]
["bitfinex","SOLUSD",1643518729951,0.25,95.467,95.405,6.0]
["bitfinex","SOLUSD",1643518730250,0.25,95.467,95.395,0.1]
["bitfinex","SOLUSD",1643518730450,0.25,95.467,95.384,1.41535354]
["bitfinex","SOLUSD",1643518730451,0.25,95.467,95.394,6.0]
["bitfinex","SOLUSD",1643518730752,1.44484844,95.487,95.404,6.0]
["bitfinex","SOLUSD",1643518730950,1.44484844,95.494,95.405,24.2568]
["bitfinex","SOLUSD",1643518731155,1.44484844,95.494,95.415,6.0]
["bitfinex","SOLUSD",1643518731352,1.44484844,95.511,95.416,0.25]
["bitfinex","SOLUSD",1643518731552,1.44484844,95.511,95.43,15.34]
["bitfinex","SOLUSD",1643518731751,46.8809,95.556,95.431,24.3568]
["bitfinex","SOLUSD",1643518731752,1.44484844,95.53,95.431,24.3568]
["bitfinex","SOLUSD",1643518731954,1.44484844,95.531,95.44,6.0]
["bitfinex","SOLUSD",1643518732252,37.8563284,95.534,95.441,6.0]
["bitfinex","SOLUSD",1643518732452,105.2,95.533,95.441,6.25]
["bitfinex","SOLUSD",1643518732651,105.45,95.533,95.45,6.0]
["bitfinex","SOLUSD",1643518732851,105.45,95.533,95.451,6.25]
["bitfinex","SOLUSD",1643518733051,105.45,95.533,95.461,6.0]
["bitfinex","SOLUSD",1643518733856,105.45,95.533,95.451,6.0]
["bitfinex","SOLUSD",1643518735553,105.2,95.531,95.451,6.0]
["bitfinex","SOLUSD",1643518735852,0.25,95.53,95.451,6.0]
["bitfinex","SOLUSD",1643518741759,0.25,95.53,95.441,6.0]
["bitfinex","SOLUSD",1643518741959,15.967,95.53,95.441,6.0]
["bitfinex","SOLUSD",1643518742162,0.25,95.53,95.442,0.25]
["bitfinex","SOLUSD",1643518742360,0.25,95.53,95.442,11.64]
["bitfinex","SOLUSD",1643518742659,0.25,95.53,95.452,6.0]
["bitfinex","SOLUSD",1643518743058,0.25,95.53,95.453,6.0]
["bitfinex","SOLUSD",1643518743258,0.25,95.53,95.453,6.1]
["bitfinex","SOLUSD",1643518743458,0.25,95.53,95.453,6.0]
["bitfinex","SOLUSD",1643518744460,0.25,95.53,95.444,0.1]
["bitfinex","SOLUSD",1643518745162,15.721,95.5,95.44,6.0]
["bitfinex","SOLUSD",1643518745360,43.09491371,95.499,95.421,6.0]
["bitfinex","SOLUSD",1643518745760,43.09491371,95.499,95.422,0.25]
["bitfinex","SOLUSD",1643518746063,148.29491371,95.499,95.422,0.25]
["bitfinex","SOLUSD",1643518746259,148.29491371,95.499,95.421,6.0]
["bitfinex","SOLUSD",1643518746462,105.2,95.488,95.421,6.0]
["bitfinex","SOLUSD",1643518746862,0.25,95.487,95.412,0.1]
["bitfinex","SOLUSD",1643518747862,6.0,95.478,95.412,0.1]
["bitfinex","SOLUSD",1643518748063,105.2,95.476,95.412,0.1]
["bitfinex","SOLUSD",1643518748264,0.25,95.475,95.412,0.35]
["bitfinex","SOLUSD",1643518748463,0.25,95.475,95.412,0.1]
["bitfinex","SOLUSD",1643518749669,6.0,95.466,95.391,6.0]
["bitfinex","SOLUSD",1643518749866,0.25,95.465,95.384,6.0]
["bitfinex","SOLUSD",1643518750066,105.2,95.464,95.38,6.0]
["bitfinex","SOLUSD",1643518750267,0.25,95.463,95.38,6.0]
["bitfinex","SOLUSD",1643518750467,105.2,95.453,95.381,29.20488073]
["bitfinex","SOLUSD",1643518750669,41.42855574,95.452,95.382,0.1]
["bitfinex","SOLUSD",1643518750866,41.67855574,95.452,95.391,6.0]
["bitfinex","SOLUSD",1643518751469,105.2,95.451,95.38,6.0]
["bitfinex","SOLUSD",1643518751667,15.729,95.45,95.38,6.0]
["bitfinex","SOLUSD",1643518751869,15.979,95.45,95.372,6.0]
["bitfinex","SOLUSD",1643518752468,15.979,95.45,95.373,29.20838946]
["bitfinex","SOLUSD",1643518752666,121.179,95.45,95.374,0.1]
["bitfinex","SOLUSD",1643518752868,121.179,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643518753467,121.179,95.45,95.372,6.0]
["bitfinex","SOLUSD",1643518753870,121.179,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643518754169,121.179,95.45,95.374,29.20903491]
["bitfinex","SOLUSD",1643518754373,121.179,95.45,95.375,0.1]
["bitfinex","SOLUSD",1643518754669,121.179,95.45,95.384,6.0]
["bitfinex","SOLUSD",1643518755271,121.179,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643518755471,121.179,95.45,95.372,6.0]
["bitfinex","SOLUSD",1643518755677,119.579,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643518755873,119.579,95.45,95.373,29.45931866]
["bitfinex","SOLUSD",1643518756072,119.579,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643518756673,119.579,95.45,95.384,6.0]
["bitfinex","SOLUSD",1643518756875,119.579,95.45,95.384,0.1]
["bitfinex","SOLUSD",1643518757074,119.579,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643518757272,119.579,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643518757473,119.579,95.45,95.372,6.0]
["bitfinex","SOLUSD",1643518757675,119.579,95.45,95.373,0.25]
["bitfinex","SOLUSD",1643518757876,119.579,95.45,95.373,29.45990853]
["bitfinex","SOLUSD",1643518758176,119.579,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643518758578,119.579,95.45,95.384,6.0]
["bitfinex","SOLUSD",1643518758781,119.579,95.45,95.384,6.1]
["bitfinex","SOLUSD",1643518758980,119.579,95.45,95.384,6.0]
["bitfinex","SOLUSD",1643518759383,21.73,95.44,95.373,0.25]
["bitfinex","SOLUSD",1643518759579,21.73,95.44,95.372,6.0]
["bitfinex","SOLUSD",1643518759780,105.45,95.439,95.373,0.25]
["bitfinex","SOLUSD",1643518759979,0.25,95.439,95.373,0.25]
["bitfinex","SOLUSD",1643518760180,41.42855574,95.452,95.374,1.27793266]
["bitfinex","SOLUSD",1643518760420,0.25,95.451,95.375,0.25]
["bitfinex","SOLUSD",1643518760610,0.25,95.451,95.384,6.0]
["bitfinex","SOLUSD",1643518760810,0.25,95.451,95.385,0.25]
["bitfinex","SOLUSD",1643518761011,0.25,95.451,95.423,0.46906419]
["bitfinex","SOLUSD",1643518761614,0.25,95.479,95.423,0.46906419]
["bitfinex","SOLUSD",1643518762015,6.0,95.47,95.423,0.46906419]
["bitfinex","SOLUSD",1643518762212,37.96628242,95.469,95.423,0.46906419]
["bitfinex","SOLUSD",1643518762612,105.2,95.46,95.423,0.46906419]
["bitfinex","SOLUSD",1643518762813,105.2,95.458,95.423,0.46906419]
["bitfinex","SOLUSD",1643518763414,0.25,95.457,95.423,0.46906419]
["bitfinex","SOLUSD",1643518763615,15.729,95.45,95.423,0.46906419]
["bitfinex","SOLUSD",1643518763816,33.73707509,95.449,95.423,0.46906419]
["bitfinex","SOLUSD",1643518769723,6.0,95.439,95.423,0.46906419]
["bitfinex","SOLUSD",1643518770220,105.2,95.437,95.423,0.46906419]
["bitfinex","SOLUSD",1643518770419,0.25,95.436,95.364,0.1]
["bitfinex","SOLUSD",1643518770620,143.9511398,95.426,95.364,0.1]
["bitfinex","SOLUSD",1643518770821,0.25,95.425,95.364,0.1]
["bitfinex","SOLUSD",1643518771020,0.25,95.425,95.339,1.41535354]
["bitfinex","SOLUSD",1643518771021,105.2,95.415,95.339,1.41535354]
["bitfinex","SOLUSD",1643518771223,105.2,95.415,95.339,0.1]
["bitfinex","SOLUSD",1643518771421,102.95,95.415,95.34,29.21436685]
["bitfinex","SOLUSD",1643518771621,102.95,95.415,95.341,0.1]
["bitfinex","SOLUSD",1643518771823,102.95,95.415,95.342,29.21436685]
["bitfinex","SOLUSD",1643518772022,102.95,95.415,95.343,0.1]
["bitfinex","SOLUSD",1643518772224,102.95,95.415,95.343,0.35]
["bitfinex","SOLUSD",1643518772424,102.95,95.415,95.344,29.21436685]
["bitfinex","SOLUSD",1643518772628,102.95,95.415,95.345,0.1]
["bitfinex","SOLUSD",1643518772923,102.95,95.415,95.345,0.35]
["bitfinex","SOLUSD",1643518773124,102.95,95.415,95.346,29.21436685]
["bitfinex","SOLUSD",1643518773425,0.25,95.414,95.348,6.0]
["bitfinex","SOLUSD",1643518773826,0.25,95.414,95.349,0.25]
["bitfinex","SOLUSD",1643518774025,0.25,95.414,95.349,29.46436685]
["bitfinex","SOLUSD",1643518774330,0.25,95.414,95.35,0.1]
["bitfinex","SOLUSD",1643518774527,0.25,95.414,95.35,29.31436685]
["bitfinex","SOLUSD",1643518774730,0.25,95.414,95.351,0.1]
["bitfinex","SOLUSD",1643518774928,0.25,95.414,95.351,29.56436685]
["bitfinex","SOLUSD",1643518775228,0.25,95.414,95.352,29.31436685]
["bitfinex","SOLUSD",1643518775427,0.25,95.414,95.353,0.1]
["bitfinex","SOLUSD",1643518775628,0.25,95.414,95.353,29.31436685]
["bitfinex","SOLUSD",1643518775828,0.25,95.414,95.354,0.1]
["bitfinex","SOLUSD",1643518776030,0.25,95.414,95.354,29.31436685]
["bitfinex","SOLUSD",1643518776229,0.25,95.414,95.355,0.1]
["bitfinex","SOLUSD",1643518776628,0.25,95.414,95.348,6.0]
["bitfinex","SOLUSD",1643518776829,0.25,95.414,95.344,1.41535354]
["bitfinex","SOLUSD",1643518777232,0.25,95.414,95.345,29.21483489]
["bitfinex","SOLUSD",1643518777429,0.25,95.414,95.346,0.1]
["bitfinex","SOLUSD",1643518777830,0.25,95.414,95.346,1.51535354]
["bitfinex","SOLUSD",1643518778031,0.25,95.414,95.347,29.21483489]
["bitfinex","SOLUSD",1643518778230,0.25,95.414,95.348,0.1]
["bitfinex","SOLUSD",1643518778634,0.25,95.414,95.349,29.21483489]
["bitfinex","SOLUSD",1643518778932,102.95,95.409,95.35,0.1]
["bitfinex","SOLUSD",1643518779172,45.74740827,95.398,95.35,0.1]
["bitfinex","SOLUSD",1643518779332,0.25,95.397,95.348,6.0]
["bitfinex","SOLUSD",1643518780732,103.2,95.397,95.342,6.0]
["bitfinex","SOLUSD",1643518781133,103.2,95.397,95.343,6.0]
["bitfinex","SOLUSD",1643518781733,103.2,95.397,95.332,6.0]
["bitfinex","SOLUSD",1643518781933,103.2,95.397,95.34,6.0]
["bitfinex","SOLUSD",1643518782134,102.95,95.389,95.338,6.0]
["bitfinex","SOLUSD",1643518782341,0.25,95.388,95.338,6.0]
["bitfinex","SOLUSD",1643518782534,0.25,95.388,95.339,6.0]
["bitfinex","SOLUSD",1643518783136,0.25,95.388,95.333,6.0]
["bitfinex","SOLUSD",1643518783637,0.25,95.388,95.336,6.0]
["bitfinex","SOLUSD",1643518784436,0.25,95.388,95.316,0.1]
["bitfinex","SOLUSD",1643518784437,0.25,95.388,95.325,6.0]
["bitfinex","SOLUSD",1643518784738,0.25,95.388,95.333,6.0]
["bitfinex","SOLUSD",1643518784940,0.25,95.388,95.326,29.32089944]
["bitfinex","SOLUSD",1643518785138,0.25,95.388,95.336,6.0]
["bitfinex","SOLUSD",1643518785542,0.25,95.388,95.337,6.25]
["bitfinex","SOLUSD",1643518785744,0.25,95.397,95.337,35.57089944]
["bitfinex","SOLUSD",1643518786042,0.25,95.408,95.346,6.0]
["bitfinex","SOLUSD",1643518786244,0.25,95.408,95.338,0.1]
["bitfinex","SOLUSD",1643518786444,34.10132583,95.408,95.346,6.0]
["bitfinex","SOLUSD",1643518786664,105.2,95.407,95.346,6.0]
["bitfinex","SOLUSD",1643518786862,0.25,95.406,95.346,6.0]
["bitfinex","SOLUSD",1643518787063,0.25,95.406,95.341,6.0]
["bitfinex","SOLUSD",1643518787465,0.25,95.406,95.343,6.0]
["bitfinex","SOLUSD",1643518787664,0.25,95.406,95.342,0.1]
["bitfinex","SOLUSD",1643518787864,0.25,95.407,95.342,6.25]
["bitfinex","SOLUSD",1643518788063,0.25,95.407,95.345,6.0]
["bitfinex","SOLUSD",1643518788463,0.25,95.407,95.352,6.0]
["bitfinex","SOLUSD",1643518789064,0.25,95.407,95.347,6.0]
["bitfinex","SOLUSD",1643518789265,0.25,95.407,95.346,6.0]
["bitfinex","SOLUSD",1643518789465,0.25,95.407,95.347,6.0]
["bitfinex","SOLUSD",1643518789665,0.25,95.407,95.347,6.1]
["bitfinex","SOLUSD",1643518789866,0.25,95.407,95.347,6.0]
["bitfinex","SOLUSD",1643518790069,0.25,95.407,95.346,6.0]
["bitfinex","SOLUSD",1643518790466,0.25,95.407,95.34,6.0]
["bitfinex","SOLUSD",1643518790669,0.25,95.407,95.347,6.0]
["bitfinex","SOLUSD",1643518790867,0.25,95.407,95.341,0.1]
["bitfinex","SOLUSD",1643518791067,0.25,95.407,95.346,6.0]
["bitfinex","SOLUSD",1643518791666,0.25,95.407,95.345,6.0]
["bitfinex","SOLUSD",1643518792067,0.25,95.407,95.347,6.0]
["bitfinex","SOLUSD",1643518792673,0.25,95.407,95.346,6.0]
["bitfinex","SOLUSD",1643518792868,0.25,95.407,95.345,6.0]
["bitfinex","SOLUSD",1643518793068,105.45,95.407,95.345,6.0]
["bitfinex","SOLUSD",1643518793870,115.69,95.407,95.345,6.0]
["bitfinex","SOLUSD",1643518794271,115.69,95.407,95.34,6.0]
["bitfinex","SOLUSD",1643518794471,105.2,95.396,95.343,6.0]
["bitfinex","SOLUSD",1643518794972,0.25,95.395,95.331,0.1]
["bitfinex","SOLUSD",1643518795176,105.2,95.384,95.331,0.1]
["bitfinex","SOLUSD",1643518795372,0.25,95.383,95.331,0.1]
["bitfinex","SOLUSD",1643518795576,0.25,95.383,95.332,29.22000075]
["bitfinex","SOLUSD",1643518795773,0.25,95.383,95.333,0.1]
["bitfinex","SOLUSD",1643518796575,0.25,95.383,95.331,1.51535354]
["bitfinex","SOLUSD",1643518796775,105.2,95.382,95.334,29.22030451]
["bitfinex","SOLUSD",1643518796976,105.2,95.382,95.335,0.1]
["bitfinex","SOLUSD",1643518797176,0.25,95.381,95.335,0.1]
["bitfinex","SOLUSD",1643518797379,0.25,95.381,95.334,1.41535354]
["bitfinex","SOLUSD",1643518797576,0.25,95.381,95.336,30.63565805]
["bitfinex","SOLUSD",1643518797779,0.25,95.381,95.337,1.51535354]
["bitfinex","SOLUSD",1643518797977,0.25,95.381,95.337,30.73565805]
["bitfinex","SOLUSD",1643518798176,0.25,95.381,95.338,0.1]
["bitfinex","SOLUSD",1643518798378,0.25,95.381,95.338,29.32030451]
["bitfinex","SOLUSD",1643518798576,0.25,95.381,95.339,0.1]
["bitfinex","SOLUSD",1643518798776,0.25,95.381,95.339,30.73565805]
["bitfinex","SOLUSD",1643518798977,0.25,95.381,95.34,0.1]
["bitfinex","SOLUSD",1643518799181,0.25,95.381,95.34,29.32030451]
["bitfinex","SOLUSD",1643518799379,0.25,95.381,95.341,0.1]
["bitfinex","SOLUSD",1643518799782,0.25,95.381,95.341,29.32030451]
["bitfinex","SOLUSD",1643518799982,0.25,95.381,95.342,0.1]
["bitfinex","SOLUSD",1643518800180,0.25,95.381,95.332,1.41535354]
["bitfinex","SOLUSD",1643518800385,0.25,95.381,95.333,1.41535354]
["bitfinex","SOLUSD",1643518801182,0.25,95.381,95.334,1.41535354]
["bitfinex","SOLUSD",1643518801386,0.25,95.389,95.334,29.22218563]
["bitfinex","SOLUSD",1643518801582,0.25,95.389,95.335,0.1]
["bitfinex","SOLUSD",1643518801982,0.25,95.389,95.326,1.41535354]
["bitfinex","SOLUSD",1643518802183,0.25,95.389,95.325,1.41535354]
["bitfinex","SOLUSD",1643518802585,0.25,95.389,95.351,0.23537565]
["bitfinex","SOLUSD",1643518803285,105.2,95.401,95.351,0.23537565]
["bitfinex","SOLUSD",1643518803286,0.25,95.399,95.351,0.23537565]
["bitfinex","SOLUSD",1643518803686,0.25,95.4,95.351,0.23537565]
["bitfinex","SOLUSD",1643518803889,1.44484844,95.421,95.351,0.23537565]
["bitfinex","SOLUSD",1643518804191,1.44484844,95.427,95.351,0.23537565]
["bitfinex","SOLUSD",1643518804388,15.34,95.47,95.351,0.23537565]
["bitfinex","SOLUSD",1643518804389,1.44484844,95.443,95.352,1.2681406]
["bitfinex","SOLUSD",1643518804588,1.44484844,95.456,95.362,6.0]
["bitfinex","SOLUSD",1643518804788,1.44484844,95.457,95.363,0.25]
["bitfinex","SOLUSD",1643518804988,1.44484844,95.458,95.37,6.0]
["bitfinex","SOLUSD",1643518805189,1.44484844,95.458,95.371,23.5902]
["bitfinex","SOLUSD",1643518805388,1.44484844,95.467,95.39,15.721]
["bitfinex","SOLUSD",1643518805592,1.44484844,95.478,95.4,21.34]
["bitfinex","SOLUSD",1643518805792,1.44484844,95.486,95.401,0.35]
["bitfinex","SOLUSD",1643518805991,1.44484844,95.49,95.401,0.35]
["bitfinex","SOLUSD",1643518806190,1.44484844,95.494,95.401,23.34789271]
["bitfinex","SOLUSD",1643518806396,1.44484844,95.494,95.41,6.0]
["bitfinex","SOLUSD",1643518806595,1.44484844,95.51,95.42,15.34]
["bitfinex","SOLUSD",1643518806792,1.44484844,95.523,95.47,0.1]
["bitfinex","SOLUSD",1643518806995,1.44484844,95.528,95.47,0.1]
["bitfinex","SOLUSD",1643518807190,40.21022803,95.527,95.47,0.1]
["bitfinex","SOLUSD",1643518807690,1.44484844,95.526,95.47,0.1]
["bitfinex","SOLUSD",1643518807898,41.65507647,95.527,95.47,0.1]
["bitfinex","SOLUSD",1643518808095,40.21022803,95.527,95.47,0.1]
["bitfinex","SOLUSD",1643518808296,40.21022803,95.527,95.441,0.25]
["bitfinex","SOLUSD",1643518808692,1.44484844,95.525,95.442,1.2681406]
["bitfinex","SOLUSD",1643518808893,0.25,95.524,95.443,0.25]
["bitfinex","SOLUSD",1643518809094,0.25,95.524,95.452,6.0]
["bitfinex","SOLUSD",1643518809293,0.25,95.524,95.453,0.25]
["bitfinex","SOLUSD",1643518810101,0.25,95.526,95.453,0.25]
["bitfinex","SOLUSD",1643518810504,0.25,95.526,95.441,0.25]
["bitfinex","SOLUSD",1643518813095,0.25,95.526,95.431,0.1]
["bitfinex","SOLUSD",1643518813096,6.0,95.517,95.431,0.1]
["bitfinex","SOLUSD",1643518813301,0.25,95.516,95.416,0.1]
["bitfinex","SOLUSD",1643518813497,0.25,95.516,95.411,0.1]
["bitfinex","SOLUSD",1643518813696,0.25,95.516,95.392,0.1]
["bitfinex","SOLUSD",1643518813697,6.30510923,95.515,95.392,0.1]
["bitfinex","SOLUSD",1643518813897,0.31812912,95.468,95.368,0.1]
["bitfinex","SOLUSD",1643518814097,31.069,95.46,95.368,0.1]
["bitfinex","SOLUSD",1643518814300,0.25,95.459,95.334,0.1]
["bitfinex","SOLUSD",1643518814496,38.4288816,95.449,95.334,0.1]
["bitfinex","SOLUSD",1643518814697,38.4288816,95.449,95.304,1.41535354]
["bitfinex","SOLUSD",1643518814899,38.4288816,95.449,95.335,29.22207032]
["bitfinex","SOLUSD",1643518814900,6.0,95.439,95.335,29.22207032]
["bitfinex","SOLUSD",1643518815098,17.28,95.439,95.336,0.1]
["bitfinex","SOLUSD",1643518815297,0.25,95.438,95.336,0.1]
["bitfinex","SOLUSD",1643518815496,6.25,95.438,95.315,6.0]
["bitfinex","SOLUSD",1643518815699,37.95354079,95.428,95.315,6.0]
["bitfinex","SOLUSD",1643518815902,105.45,95.427,95.315,6.0]
["bitfinex","SOLUSD",1643518816099,6.0,95.417,95.316,29.22248675]
["bitfinex","SOLUSD",1643518816399,0.25,95.416,95.317,0.1]
["bitfinex","SOLUSD",1643518816600,0.25,95.416,95.326,6.0]
["bitfinex","SOLUSD",1643518816902,105.45,95.416,95.327,29.47248675]
["bitfinex","SOLUSD",1643518817099,105.45,95.416,95.337,6.0]
["bitfinex","SOLUSD",1643518817300,0.25,95.416,95.337,6.0]
["bitfinex","SOLUSD",1643518817701,0.25,95.416,95.329,0.1]
["bitfinex","SOLUSD",1643518817905,0.25,95.416,95.338,6.0]
["bitfinex","SOLUSD",1643518818101,0.25,95.416,95.329,0.25]
["bitfinex","SOLUSD",1643518818504,41.28754808,95.409,95.329,0.25]
["bitfinex","SOLUSD",1643518818903,0.25,95.408,95.321,0.25]
["bitfinex","SOLUSD",1643518819507,0.25,95.408,95.322,29.22405196]
["bitfinex","SOLUSD",1643518819709,0.25,95.408,95.323,0.1]
["bitfinex","SOLUSD",1643518819906,0.25,95.408,95.332,6.0]
["bitfinex","SOLUSD",1643518820107,105.45,95.408,95.321,0.35]
["bitfinex","SOLUSD",1643518820309,6.0,95.399,95.321,0.25]
["bitfinex","SOLUSD",1643518820509,105.2,95.397,95.321,0.25]
["bitfinex","SOLUSD",1643518820707,114.85,95.397,95.31,6.0]
["bitfinex","SOLUSD",1643518820907,34.05846799,95.386,95.305,6.0]
["bitfinex","SOLUSD",1643518821110,6.0,95.376,95.304,6.0]
["bitfinex","SOLUSD",1643518821408,0.25,95.375,95.304,6.0]
["bitfinex","SOLUSD",1643518821607,6.25,95.375,95.304,6.0]
["bitfinex","SOLUSD",1643518822107,6.0,95.366,95.304,6.0]
["bitfinex","SOLUSD",1643518822308,6.25,95.365,95.304,6.0]
["bitfinex","SOLUSD",1643518822507,0.25,95.365,95.304,6.0]
["bitfinex","SOLUSD",1643518822907,0.25,95.365,95.3,6.0]
["bitfinex","SOLUSD",1643518824610,6.0,95.366,95.3,6.0]
["bitfinex","SOLUSD",1643518824809,6.0,95.366,95.301,0.25]
["bitfinex","SOLUSD",1643518826013,0.25,95.365,95.291,0.25]
["bitfinex","SOLUSD",1643518826510,0.25,95.365,95.292,29.22998678]
["bitfinex","SOLUSD",1643518826718,0.25,95.365,95.293,0.2]
["bitfinex","SOLUSD",1643518826913,0.25,95.365,95.302,6.0]
["bitfinex","SOLUSD",1643518827313,0.25,95.367,95.303,0.25]
["bitfinex","SOLUSD",1643518827720,13.15,95.378,95.303,0.25]
["bitfinex","SOLUSD",1643518827943,15.736,95.41,95.304,1.2510255]
["bitfinex","SOLUSD",1643518828142,15.34,95.43,95.315,105.2]
["bitfinex","SOLUSD",1643518828341,22.9668,95.457,95.32,15.34]
["bitfinex","SOLUSD",1643518828543,2.95669142,95.452,95.33,6.0]
["bitfinex","SOLUSD",1643518828746,41.73938853,95.448,95.33,6.0]
["bitfinex","SOLUSD",1643518829041,105.2,95.447,95.331,0.25]
["bitfinex","SOLUSD",1643518829242,15.732,95.43,95.331,0.25]
["bitfinex","SOLUSD",1643518829441,44.04169865,95.429,95.331,0.35]
["bitfinex","SOLUSD",1643518830342,3.20669142,95.428,95.331,0.35]
["bitfinex","SOLUSD",1643518830542,0.25,95.428,95.332,1.24992153]
["bitfinex","SOLUSD",1643518830743,0.25,95.428,95.331,0.35]
["bitfinex","SOLUSD",1643518830942,0.25,95.428,95.333,0.25]
["bitfinex","SOLUSD",1643518831142,0.25,95.428,95.332,1.24992153]
["bitfinex","SOLUSD",1643518831346,0.25,95.428,95.333,0.25]
["bitfinex","SOLUSD",1643518831545,0.25,95.428,95.331,0.35]
["bitfinex","SOLUSD",1643518832946,0.25,95.428,95.332,1.24992153]
["bitfinex","SOLUSD",1643518833145,0.25,95.428,95.342,6.0]
["bitfinex","SOLUSD",1643518833345,0.25,95.428,95.343,0.25]
["bitfinex","SOLUSD",1643518834146,0.16657513,95.428,95.343,0.25]
["bitfinex","SOLUSD",1643518834949,44.04169865,95.429,95.343,0.25]
["bitfinex","SOLUSD",1643518835351,44.04169865,95.429,95.341,0.25]
["bitfinex","SOLUSD",1643518836349,0.25,95.428,95.341,0.25]
["bitfinex","SOLUSD",1643518841657,105.21462435,95.428,95.341,0.25]
["bitfinex","SOLUSD",1643518841957,6.0,95.419,95.341,0.25]
["bitfinex","SOLUSD",1643518842156,6.0,95.417,95.341,0.25]
["bitfinex","SOLUSD",1643518842356,105.2,95.422,95.34,0.25]
["bitfinex","SOLUSD",1643518842557,15.731,95.44,95.342,1.24992153]
["bitfinex","SOLUSD",1643518842756,1.44484844,95.435,95.342,1.24992153]
["bitfinex","SOLUSD",1643518842957,1.44484844,95.435,95.352,6.0]
["bitfinex","SOLUSD",1643518843260,105.45,95.428,95.353,0.25]
["bitfinex","SOLUSD",1643518844566,105.45,95.428,95.34,6.25]
["bitfinex","SOLUSD",1643518844867,105.45,95.428,95.34,6.0]
["bitfinex","SOLUSD",1643518845065,105.45,95.428,95.341,0.25]
["bitfinex","SOLUSD",1643518848094,6.0,95.418,95.341,0.25]
["bitfinex","SOLUSD",1643518848294,0.25,95.417,95.341,0.25]
["bitfinex","SOLUSD",1643518848496,6.25,95.417,95.341,0.25]
["bitfinex","SOLUSD",1643518848995,6.25,95.417,95.342,1.24992153]
["bitfinex","SOLUSD",1643518849197,6.25,95.417,95.341,0.25]
["bitfinex","SOLUSD",1643518849395,0.25,95.417,95.341,0.25]
["bitfinex","SOLUSD",1643518849595,41.02758652,95.406,95.341,0.25]
["bitfinex","SOLUSD",1643518849797,0.25,95.405,95.341,0.25]
["bitfinex","SOLUSD",1643518849996,1.44484844,95.434,95.341,0.25]
["bitfinex","SOLUSD",1643518850197,105.2,95.438,95.342,1.24992153]
["bitfinex","SOLUSD",1643518850399,0.25,95.433,95.343,0.25]
["bitfinex","SOLUSD",1643518850595,0.25,95.433,95.352,6.0]
["bitfinex","SOLUSD",1643518850796,0.25,95.433,95.353,0.25]
["bitfinex","SOLUSD",1643518850995,0.25,95.433,95.354,6.0]
["bitfinex","SOLUSD",1643518851197,0.25,95.433,95.353,0.1]
["bitfinex","SOLUSD",1643518851399,2.95669142,95.432,95.353,0.25]
["bitfinex","SOLUSD",1643518851599,6.0,95.422,95.353,0.25]
["bitfinex","SOLUSD",1643518851802,44.89963929,95.421,95.353,0.25]
["bitfinex","SOLUSD",1643518852400,44.89963929,95.421,95.341,0.25]
["bitfinex","SOLUSD",1643518852600,44.89963929,95.421,95.363,0.23622223]
["bitfinex","SOLUSD",1643518857106,44.39963929,95.421,95.363,0.23622223]
["bitfinex","SOLUSD",1643518864012,6.0,95.411,95.363,0.23622223]
["bitfinex","SOLUSD",1643518864415,0.25,95.41,95.363,0.23622223]
["bitfinex","SOLUSD",1643518866113,6.0,95.405,95.363,0.23622223]
["bitfinex","SOLUSD",1643518866314,41.01167838,95.404,95.363,0.23622223]
["bitfinex","SOLUSD",1643518871521,105.2,95.403,95.363,0.23622223]
["bitfinex","SOLUSD",1643518871726,105.2,95.393,95.363,0.23622223]
["bitfinex","SOLUSD",1643518871922,111.2,95.393,95.363,0.23622223]
["bitfinex","SOLUSD",1643518872123,105.2,95.388,95.363,0.23622223]
["bitfinex","SOLUSD",1643518872323,1.44484844,95.398,95.363,0.23622223]
["bitfinex","SOLUSD",1643518872525,1.44484844,95.396,95.363,0.23622223]
["bitfinex","SOLUSD",1643518872728,106.64484844,95.404,95.363,0.23622223]
["bitfinex","SOLUSD",1643518872950,105.2,95.404,95.363,0.23622223]
["bitfinex","SOLUSD",1643518873349,43.7894705,95.403,95.363,0.23622223]
["bitfinex","SOLUSD",1643518873550,148.9894705,95.403,95.363,0.23622223]
["bitfinex","SOLUSD",1643518874051,43.7894705,95.403,95.363,0.23622223]
["bitfinex","SOLUSD",1643518874654,0.25,95.402,95.363,0.23622223]
["bitfinex","SOLUSD",1643518876855,1.44484844,95.411,95.363,0.23622223]
["bitfinex","SOLUSD",1643518876856,0.25,95.404,95.363,0.23622223]
["bitfinex","SOLUSD",1643518877057,6.0,95.401,95.363,0.23622223]
["bitfinex","SOLUSD",1643518877356,0.25,95.4,95.363,0.23622223]
["bitfinex","SOLUSD",1643518880856,0.25,95.401,95.363,0.23622223]
["bitfinex","SOLUSD",1643518881057,40.50111418,95.401,95.363,0.23622223]
["bitfinex","SOLUSD",1643518885457,40.25111418,95.401,95.363,0.23622223]
["bitfinex","SOLUSD",1643518885661,0.25,95.4,95.363,0.23622223]
["bitfinex","SOLUSD",1643518895266,15.8379,95.4,95.363,0.23622223]
["bitfinex","SOLUSD",1643518895872,106.64484844,95.399,95.363,0.23622223]
["bitfinex","SOLUSD",1643518896069,1.44484844,95.398,95.363,0.23622223]
["bitfinex","SOLUSD",1643518896270,1.69484844,95.398,95.363,0.23622223]
["bitfinex","SOLUSD",1643518896469,105.2,95.387,95.363,0.23622223]
["bitfinex","SOLUSD",1643518896669,1.44484844,95.387,95.363,0.23622223]
["bitfinex","SOLUSD",1643518896870,42.08216023,95.376,95.363,0.23622223]
["bitfinex","SOLUSD",1643518897269,0.25,95.375,95.363,0.23622223]
["bitfinex","SOLUSD",1643518897668,42.08216023,95.376,95.363,0.23622223]
["bitfinex","SOLUSD",1643518902372,105.45,95.375,95.363,0.23622223]
["bitfinex","SOLUSD",1643518902770,6.0,95.365,95.363,0.23622223]
["bitfinex","SOLUSD",1643518903173,0.25,95.364,95.363,0.23622223]
["bitfinex","SOLUSD",1643518903576,0.25,95.364,95.309,6.0]
["bitfinex","SOLUSD",1643518904174,0.25,95.364,95.303,6.0]
["bitfinex","SOLUSD",1643518904475,0.25,95.365,95.304,0.25]
["bitfinex","SOLUSD",1643518904679,0.25,95.365,95.3,0.25]
["bitfinex","SOLUSD",1643518904875,0.25,95.365,95.31,6.0]
["bitfinex","SOLUSD",1643518905075,0.25,95.365,95.3,0.25]
["bitfinex","SOLUSD",1643518905478,0.25,95.365,95.299,6.0]
["bitfinex","SOLUSD",1643518905675,6.0,95.366,95.297,6.0]
["bitfinex","SOLUSD",1643518905874,6.25,95.365,95.3,29.23467726]
["bitfinex","SOLUSD",1643518906078,0.25,95.365,95.31,6.0]
["bitfinex","SOLUSD",1643518906875,0.25,95.365,95.298,6.0]
["bitfinex","SOLUSD",1643518907076,0.25,95.365,95.295,6.0]
["bitfinex","SOLUSD",1643518907478,0.25,95.365,95.296,29.2356277]
["bitfinex","SOLUSD",1643518907675,0.25,95.365,95.297,0.1]
["bitfinex","SOLUSD",1643518907877,0.25,95.365,95.306,6.0]
["bitfinex","SOLUSD",1643518908478,0.25,95.365,95.293,6.0]
["bitfinex","SOLUSD",1643518908878,0.25,95.365,95.294,0.25]
["bitfinex","SOLUSD",1643518909077,0.25,95.365,95.294,29.48552096]
["bitfinex","SOLUSD",1643518909277,0.25,95.365,95.295,0.1]
["bitfinex","SOLUSD",1643518909480,0.25,95.365,95.304,6.0]
["bitfinex","SOLUSD",1643518909977,0.25,95.375,95.305,6.25]
["bitfinex","SOLUSD",1643518910178,0.25,95.375,95.305,0.1]
["bitfinex","SOLUSD",1643518910179,105.45,95.375,95.305,0.1]
["bitfinex","SOLUSD",1643518910379,6.0,95.366,95.315,6.0]
["bitfinex","SOLUSD",1643518910578,6.0,95.364,95.315,6.0]
["bitfinex","SOLUSD",1643518910779,0.25,95.363,95.315,6.0]
["bitfinex","SOLUSD",1643518910977,105.45,95.363,95.292,6.0]
["bitfinex","SOLUSD",1643518911386,6.0,95.353,95.293,0.25]
["bitfinex","SOLUSD",1643518911680,33.92388256,95.352,95.293,29.4861485]
["bitfinex","SOLUSD",1643518911978,33.92388256,95.352,95.294,0.2]
["bitfinex","SOLUSD",1643518912179,0.25,95.351,95.303,6.0]
["bitfinex","SOLUSD",1643518912579,0.25,95.351,95.305,6.0]
["bitfinex","SOLUSD",1643518913584,0.25,95.351,95.292,6.0]
["bitfinex","SOLUSD",1643518913989,0.25,95.351,95.294,29.23696417]
["bitfinex","SOLUSD",1643518914209,0.25,95.351,95.295,0.1]
["bitfinex","SOLUSD",1643518914413,0.25,95.351,95.304,6.0]
["bitfinex","SOLUSD",1643518915010,0.25,95.351,95.295,0.25]
["bitfinex","SOLUSD",1643518915411,0.25,95.351,95.292,6.0]
["bitfinex","SOLUSD",1643518915614,6.0,95.342,95.275,1.41535354]
["bitfinex","SOLUSD",1643518915815,0.25,95.341,95.265,1.61535354]
["bitfinex","SOLUSD",1643518916114,46.32953334,95.337,95.265,0.2]
["bitfinex","SOLUSD",1643518916316,0.25,95.336,95.255,0.2]
["bitfinex","SOLUSD",1643518916518,0.25,95.336,95.266,29.24325935]
["bitfinex","SOLUSD",1643518916714,0.25,95.336,95.267,0.2]
["bitfinex","SOLUSD",1643518917115,0.25,95.336,95.266,0.2]
["bitfinex","SOLUSD",1643518917315,0.25,95.336,95.268,29.24325935]
["bitfinex","SOLUSD",1643518917617,0.25,95.336,95.269,0.2]
["bitfinex","SOLUSD",1643518917816,0.25,95.336,95.268,0.45]
["bitfinex","SOLUSD",1643518918017,0.25,95.336,95.27,29.24325935]
["bitfinex","SOLUSD",1643518918216,0.25,95.336,95.271,0.2]
["bitfinex","SOLUSD",1643518918416,0.25,95.336,95.271,0.45]
["bitfinex","SOLUSD",1643518918617,6.0,95.327,95.271,0.25]
["bitfinex","SOLUSD",1643518918820,0.25,95.326,95.271,0.25]
["bitfinex","SOLUSD",1643518919417,0.25,95.326,95.265,0.25]
["bitfinex","SOLUSD",1643518919617,0.25,95.326,95.266,29.24413322]
["bitfinex","SOLUSD",1643518919819,0.25,95.326,95.267,0.45]
["bitfinex","SOLUSD",1643518920019,0.25,95.336,95.268,29.24413322]
["bitfinex","SOLUSD",1643518920222,0.25,95.336,95.269,0.2]
["bitfinex","SOLUSD",1643518920520,0.25,95.336,95.269,0.45]
["bitfinex","SOLUSD",1643518920820,0.25,95.336,95.269,0.25]
["bitfinex","SOLUSD",1643518921219,6.0,95.327,95.269,0.25]
["bitfinex","SOLUSD",1643518921419,0.25,95.336,95.27,29.24405515]
["bitfinex","SOLUSD",1643518921622,0.25,95.326,95.271,0.2]
["bitfinex","SOLUSD",1643518921821,0.25,95.336,95.271,0.45]
["bitfinex","SOLUSD",1643518922019,0.25,95.336,95.271,0.25]
["bitfinex","SOLUSD",1643518922220,0.25,95.336,95.272,29.24405515]
["bitfinex","SOLUSD",1643518922421,0.25,95.336,95.273,0.45]
["bitfinex","SOLUSD",1643518922621,0.25,95.336,95.273,0.2]
["bitfinex","SOLUSD",1643518922920,0.25,95.336,95.264,6.0]
["bitfinex","SOLUSD",1643518923320,0.25,95.336,95.265,29.49488204]
["bitfinex","SOLUSD",1643518923522,0.25,95.336,95.275,6.0]
["bitfinex","SOLUSD",1643518923923,46.32953334,95.337,95.275,6.0]
["bitfinex","SOLUSD",1643518924125,46.32953334,95.337,95.276,6.0]
["bitfinex","SOLUSD",1643518924621,46.32953334,95.337,95.265,0.25]
["bitfinex","SOLUSD",1643518924822,24.1564,95.336,95.265,0.25]
["bitfinex","SOLUSD",1643518925023,24.1564,95.336,95.266,29.24434806]
["bitfinex","SOLUSD",1643518925323,0.25,95.335,95.267,0.45]
["bitfinex","SOLUSD",1643518925622,0.25,95.335,95.276,6.0]
["bitfinex","SOLUSD",1643518926025,105.45,95.335,95.276,6.0]
["bitfinex","SOLUSD",1643518926423,0.25,95.335,95.267,0.25]
["bitfinex","SOLUSD",1643518926629,0.25,95.335,95.265,23.4799]
["bitfinex","SOLUSD",1643518926826,0.25,95.336,95.266,0.2]
["bitfinex","SOLUSD",1643518927026,0.25,95.336,95.275,6.0]
["bitfinex","SOLUSD",1643518927429,0.25,95.336,95.276,6.0]
["bitfinex","SOLUSD",1643518927627,0.25,95.336,95.276,0.2]
["bitfinex","SOLUSD",1643518927826,0.25,95.336,95.275,6.0]
["bitfinex","SOLUSD",1643518928435,0.25,95.336,95.276,0.25]
["bitfinex","SOLUSD",1643518930536,4.40153986,95.373,95.276,23.3936]
["bitfinex","SOLUSD",1643518930729,55.32183408,95.4,95.277,32.10325962]
["bitfinex","SOLUSD",1643518930730,1.44484844,95.392,95.277,32.10325962]
["bitfinex","SOLUSD",1643518930931,1.44484844,95.401,95.29,15.34]
["bitfinex","SOLUSD",1643518931129,42.49327545,95.391,95.3,6.0]
["bitfinex","SOLUSD",1643518931330,42.49327545,95.391,95.301,0.25]
["bitfinex","SOLUSD",1643518931529,42.49327545,95.391,95.301,35.5879924]
["bitfinex","SOLUSD",1643518931736,42.49327545,95.391,95.31,6.0]
["bitfinex","SOLUSD",1643518931929,0.25,95.39,95.31,6.0]
["bitfinex","SOLUSD",1643518932129,0.25,95.39,95.312,6.0]
["bitfinex","SOLUSD",1643518932332,42.49327545,95.391,95.313,0.25]
["bitfinex","SOLUSD",1643518932530,1.44484844,95.404,95.321,6.0]
["bitfinex","SOLUSD",1643518932728,1.44484844,95.404,95.322,23.508]
["bitfinex","SOLUSD",1643518932929,1.44484844,95.404,95.323,6.1]
["bitfinex","SOLUSD",1643518933130,1.44484844,95.41,95.333,6.0]
["bitfinex","SOLUSD",1643518933332,1.44484844,95.41,95.334,23.758]
["bitfinex","SOLUSD",1643518933531,6.0,95.4,95.344,6.0]
["bitfinex","SOLUSD",1643518933933,0.25,95.399,95.345,0.25]
["bitfinex","SOLUSD",1643518941940,0.25,95.399,95.335,0.1]
["bitfinex","SOLUSD",1643518942142,0.25,95.399,95.345,0.25]
["bitfinex","SOLUSD",1643518943347,0.25,95.399,95.335,0.35]
["bitfinex","SOLUSD",1643518946651,0.25,95.399,95.344,6.0]
["bitfinex","SOLUSD",1643518946850,0.25,95.399,95.345,0.25]
["bitfinex","SOLUSD",1643518948870,0.25,95.399,95.335,0.1]
["bitfinex","SOLUSD",1643518949068,0.25,95.399,95.315,0.1]
["bitfinex","SOLUSD",1643518949069,16.35669142,95.399,95.315,0.1]
["bitfinex","SOLUSD",1643518949270,24.7097,95.398,95.301,0.1]
["bitfinex","SOLUSD",1643518949469,34.07330201,95.388,95.281,0.2]
["bitfinex","SOLUSD",1643518949669,23.4665,95.387,95.279,0.2]
["bitfinex","SOLUSD",1643518949881,29.7165,95.387,95.269,0.2]
["bitfinex","SOLUSD",1643518950074,6.0,95.377,95.28,29.23869831]
["bitfinex","SOLUSD",1643518950271,0.25,95.376,95.281,0.45]
["bitfinex","SOLUSD",1643518950471,0.25,95.376,95.281,23.7247]
["bitfinex","SOLUSD",1643518950772,6.25,95.376,95.282,0.35]
["bitfinex","SOLUSD",1643518950971,15.741,95.37,95.291,6.0]
["bitfinex","SOLUSD",1643518951171,34.69848862,95.369,95.291,6.0]
["bitfinex","SOLUSD",1643518951372,6.0,95.36,95.292,6.25]
["bitfinex","SOLUSD",1643518951573,6.0,95.359,95.302,6.0]
["bitfinex","SOLUSD",1643518951973,0.25,95.358,95.302,6.0]
["bitfinex","SOLUSD",1643518952375,0.25,95.358,95.291,6.0]
["bitfinex","SOLUSD",1643518953375,0.25,95.358,95.292,0.25]
["bitfinex","SOLUSD",1643518955576,5.75,95.359,95.292,0.25]
["bitfinex","SOLUSD",1643518955776,0.25,95.358,95.292,0.25]
["bitfinex","SOLUSD",1643518956476,34.69848862,95.369,95.292,0.25]
["bitfinex","SOLUSD",1643518957276,0.25,95.368,95.292,0.25]
["bitfinex","SOLUSD",1643518959077,34.69848862,95.369,95.292,0.25]
["bitfinex","SOLUSD",1643518959677,23.5017,95.374,95.293,1.24991368]
["bitfinex","SOLUSD",1643518959978,23.5017,95.374,95.294,0.25]
["bitfinex","SOLUSD",1643518960182,23.5017,95.374,95.303,6.0]
["bitfinex","SOLUSD",1643518960377,105.2,95.388,95.304,0.25]
["bitfinex","SOLUSD",1643518960577,142.34518889,95.386,95.304,6.0]
["bitfinex","SOLUSD",1643518960778,142.34518889,95.386,95.305,0.25]
["bitfinex","SOLUSD",1643518961181,142.34518889,95.386,95.305,6.25]
["bitfinex","SOLUSD",1643518961379,142.34518889,95.386,95.306,23.2119]
["bitfinex","SOLUSD",1643518961578,142.34518889,95.386,95.307,0.1]
["bitfinex","SOLUSD",1643518961779,0.25,95.385,95.307,0.35]
["bitfinex","SOLUSD",1643518961981,0.25,95.385,95.316,6.0]
["bitfinex","SOLUSD",1643518962580,6.0,95.376,95.316,6.0]
["bitfinex","SOLUSD",1643518962785,105.45,95.375,95.305,6.0]
["bitfinex","SOLUSD",1643518962980,44.77025905,95.368,95.305,6.0]
["bitfinex","SOLUSD",1643518963383,4.40153986,95.394,95.305,6.0]
["bitfinex","SOLUSD",1643518963585,1.44484844,95.394,95.306,26.18321368]
["bitfinex","SOLUSD",1643518963785,0.25,95.393,95.307,0.35]
["bitfinex","SOLUSD",1643518963985,0.25,95.393,95.316,6.0]
["bitfinex","SOLUSD",1643518964388,0.25,95.393,95.317,0.25]
["bitfinex","SOLUSD",1643518964788,0.25,95.4,95.317,0.25]
["bitfinex","SOLUSD",1643518965496,0.25,95.4,95.317,23.2132]
["bitfinex","SOLUSD",1643518965688,0.25,95.4,95.318,0.1]
["bitfinex","SOLUSD",1643518965888,0.25,95.4,95.327,6.0]
["bitfinex","SOLUSD",1643518966289,0.25,95.4,95.328,0.25]
["bitfinex","SOLUSD",1643518966490,0.25,95.4,95.327,6.0]
["bitfinex","SOLUSD",1643518966719,6.0,95.391,95.327,6.0]
["bitfinex","SOLUSD",1643518966892,0.25,95.39,95.328,0.25]
["bitfinex","SOLUSD",1643518967893,6.25,95.39,95.328,0.25]
["bitfinex","SOLUSD",1643518969594,6.25,95.39,95.327,6.0]
["bitfinex","SOLUSD",1643518969795,6.25,95.39,95.328,0.25]
["bitfinex","SOLUSD",1643518970401,0.25,95.39,95.328,0.25]
["bitfinex","SOLUSD",1643518970697,0.25,95.399,95.327,6.0]
["bitfinex","SOLUSD",1643518971004,6.0,95.39,95.327,6.0]
["bitfinex","SOLUSD",1643518971396,0.25,95.389,95.327,6.0]
["bitfinex","SOLUSD",1643518972399,2.95669142,95.388,95.318,0.1]
["bitfinex","SOLUSD",1643518972600,105.2,95.376,95.296,0.1]
["bitfinex","SOLUSD",1643518972897,33.46442656,95.377,95.296,0.1]
["bitfinex","SOLUSD",1643518972898,22.8655,95.375,95.296,0.1]
["bitfinex","SOLUSD",1643518973101,6.0,95.365,95.296,0.1]
["bitfinex","SOLUSD",1643518973299,0.25,95.364,95.305,6.0]
["bitfinex","SOLUSD",1643518973702,0.25,95.364,95.306,0.25]
["bitfinex","SOLUSD",1643518973900,0.25,95.364,95.296,0.1]
["bitfinex","SOLUSD",1643518975832,105.2,95.363,95.282,0.2]
["bitfinex","SOLUSD",1643518976030,105.2,95.363,95.251,51.5031382]
["bitfinex","SOLUSD",1643518976031,6.0,95.353,95.255,1.41535354]
["bitfinex","SOLUSD",1643518976233,15.748,95.33,95.252,0.2]
["bitfinex","SOLUSD",1643518976432,22.8876,95.351,95.249,0.2]
["bitfinex","SOLUSD",1643518976631,0.25,95.329,95.258,6.0]
["bitfinex","SOLUSD",1643518976832,0.25,95.329,95.259,24.6654]
["bitfinex","SOLUSD",1643518977031,6.25,95.329,95.26,0.2]
["bitfinex","SOLUSD",1643518977531,6.0,95.328,95.26,0.2]
["bitfinex","SOLUSD",1643518977932,0.25,95.327,95.26,0.2]
["bitfinex","SOLUSD",1643518979434,0.25,95.337,95.26,0.45]
["bitfinex","SOLUSD",1643518979634,0.25,95.337,95.26,0.2]
["bitfinex","SOLUSD",1643518979836,6.0,95.328,95.26,0.2]
["bitfinex","SOLUSD",1643518980233,0.25,95.327,95.26,0.2]
["bitfinex","SOLUSD",1643518980436,0.25,95.327,95.26,0.45]
["bitfinex","SOLUSD",1643518981335,0.25,95.338,95.269,6.0]
["bitfinex","SOLUSD",1643518981537,15.744,95.36,95.27,0.25]
["bitfinex","SOLUSD",1643518981737,23.9651,95.369,95.27,24.8421]
["bitfinex","SOLUSD",1643518981936,23.9651,95.369,95.271,54.71531171]
["bitfinex","SOLUSD",1643518982136,0.25,95.368,95.281,6.0]
["bitfinex","SOLUSD",1643518982336,0.25,95.368,95.282,130.0421]
["bitfinex","SOLUSD",1643518982536,0.25,95.368,95.292,6.0]
["bitfinex","SOLUSD",1643518982736,0.25,95.368,95.292,19.15]
["bitfinex","SOLUSD",1643518982936,0.25,95.368,95.293,0.45]
["bitfinex","SOLUSD",1643518983438,46.27653924,95.382,95.293,0.25]
["bitfinex","SOLUSD",1643518983439,0.25,95.381,95.293,0.25]
["bitfinex","SOLUSD",1643518983639,6.0,95.372,95.293,0.25]
["bitfinex","SOLUSD",1643518983838,0.25,95.371,95.302,6.0]
["bitfinex","SOLUSD",1643518984037,6.0,95.363,95.283,0.25]
["bitfinex","SOLUSD",1643518984237,23.6208,95.362,95.281,6.0]
["bitfinex","SOLUSD",1643518984439,23.8708,95.362,95.282,0.25]
["bitfinex","SOLUSD",1643518985437,23.8708,95.362,95.282,23.425]
["bitfinex","SOLUSD",1643518985638,23.8708,95.362,95.292,6.0]
["bitfinex","SOLUSD",1643518985840,23.8708,95.362,95.293,0.25]
["bitfinex","SOLUSD",1643518986042,38.11213569,95.351,95.293,0.25]
["bitfinex","SOLUSD",1643518986339,0.25,95.35,95.293,0.25]
["bitfinex","SOLUSD",1643518986539,23.3616,95.35,95.293,0.25]
["bitfinex","SOLUSD",1643518987140,23.3616,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643518987539,2.95669142,95.385,95.271,0.25]
["bitfinex","SOLUSD",1643518987740,1.44484844,95.382,95.281,105.2]
["bitfinex","SOLUSD",1643518987942,1.44484844,95.382,95.282,0.2]
["bitfinex","SOLUSD",1643518988141,1.44484844,95.392,95.291,6.0]
["bitfinex","SOLUSD",1643518988343,1.44484844,95.392,95.3,15.34]
["bitfinex","SOLUSD",1643518988645,1.44484844,95.399,95.31,6.0]
["bitfinex","SOLUSD",1643518988841,6.0,95.382,95.311,0.25]
["bitfinex","SOLUSD",1643518989042,6.0,95.389,95.311,0.25]
["bitfinex","SOLUSD",1643518989241,0.25,95.381,95.311,0.25]
["bitfinex","SOLUSD",1643518989642,24.95274844,95.398,95.311,0.25]
["bitfinex","SOLUSD",1643518989842,23.5079,95.398,95.311,25.0224]
["bitfinex","SOLUSD",1643518990042,23.5079,95.398,95.321,6.0]
["bitfinex","SOLUSD",1643518990241,33.17735873,95.401,95.321,6.0]
["bitfinex","SOLUSD",1643518990444,33.17735873,95.401,95.322,0.25]
["bitfinex","SOLUSD",1643518990644,33.17735873,95.401,95.322,6.25]
["bitfinex","SOLUSD",1643518990841,0.25,95.4,95.322,6.25]
["bitfinex","SOLUSD",1643518995244,0.25,95.4,95.323,24.9096]
["bitfinex","SOLUSD",1643518995446,0.25,95.4,95.324,0.1]
["bitfinex","SOLUSD",1643518995648,0.25,95.4,95.333,6.0]
["bitfinex","SOLUSD",1643518995848,0.25,95.4,95.334,0.25]
["bitfinex","SOLUSD",1643518996446,0.25,95.406,95.334,0.25]
["bitfinex","SOLUSD",1643518996646,6.0,95.398,95.334,0.25]
["bitfinex","SOLUSD",1643518996846,0.25,95.397,95.334,0.25]
["bitfinex","SOLUSD",1643518997046,0.25,95.397,95.333,6.0]
["bitfinex","SOLUSD",1643518997247,0.25,95.397,95.334,0.25]
["bitfinex","SOLUSD",1643518998048,6.0,95.395,95.334,0.25]
["bitfinex","SOLUSD",1643518998450,0.25,95.394,95.334,0.25]
["bitfinex","SOLUSD",1643518999450,0.25,95.404,95.334,0.25]
["bitfinex","SOLUSD",1643519000450,0.25,95.404,95.334,23.1514]
["bitfinex","SOLUSD",1643519000651,0.25,95.404,95.344,6.0]
["bitfinex","SOLUSD",1643519000952,0.25,95.404,95.345,0.25]
["bitfinex","SOLUSD",1643519001152,6.0,95.399,95.345,0.25]
["bitfinex","SOLUSD",1643519001352,0.25,95.398,95.345,0.25]
["bitfinex","SOLUSD",1643519001753,1.44484844,95.416,95.345,0.25]
["bitfinex","SOLUSD",1643519001952,1.44484844,95.416,95.345,119.36]
["bitfinex","SOLUSD",1643519002251,43.94684491,95.431,95.345,119.36]
["bitfinex","SOLUSD",1643519002252,1.44484844,95.427,95.355,6.0]
["bitfinex","SOLUSD",1643519002454,1.44484844,95.429,95.355,6.0]
["bitfinex","SOLUSD",1643519002657,1.44484844,95.428,95.356,6.25]
["bitfinex","SOLUSD",1643519002853,43.94684491,95.431,95.356,6.25]
["bitfinex","SOLUSD",1643519003054,0.25,95.427,95.357,23.9454]
["bitfinex","SOLUSD",1643519003254,0.25,95.43,95.358,0.35]
["bitfinex","SOLUSD",1643519003456,0.25,95.43,95.367,6.0]
["bitfinex","SOLUSD",1643519003858,0.25,95.43,95.368,0.25]
["bitfinex","SOLUSD",1643519005059,0.25,95.43,95.367,6.0]
["bitfinex","SOLUSD",1643519005261,0.25,95.446,95.367,6.0]
["bitfinex","SOLUSD",1643519005460,6.0,95.437,95.367,6.0]
["bitfinex","SOLUSD",1643519005665,6.0,95.44,95.367,6.0]
["bitfinex","SOLUSD",1643519005965,0.25,95.436,95.367,16.18]
["bitfinex","SOLUSD",1643519006164,0.25,95.436,95.368,0.1]
["bitfinex","SOLUSD",1643519006366,0.25,95.436,95.368,0.35]
["bitfinex","SOLUSD",1643519006572,0.25,95.436,95.368,24.5324]
["bitfinex","SOLUSD",1643519006773,0.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519006974,0.25,95.437,95.378,6.0]
["bitfinex","SOLUSD",1643519007173,0.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519008486,0.25,95.437,95.378,6.0]
["bitfinex","SOLUSD",1643519011693,0.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519013592,6.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519015597,6.25,95.437,95.378,6.0]
["bitfinex","SOLUSD",1643519017099,6.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519018104,6.25,95.437,95.378,6.0]
["bitfinex","SOLUSD",1643519018303,6.25,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519018702,6.0,95.437,95.369,0.1]
["bitfinex","SOLUSD",1643519019305,108.15669142,95.436,95.369,0.1]
["bitfinex","SOLUSD",1643519019507,130.71019142,95.436,95.331,24.4068]
["bitfinex","SOLUSD",1643519019703,6.0,95.426,95.34,6.0]
["bitfinex","SOLUSD",1643519019905,6.0,95.426,95.341,6.0]
["bitfinex","SOLUSD",1643519019906,0.25,95.425,95.341,6.0]
["bitfinex","SOLUSD",1643519020105,32.30059142,95.425,95.341,6.1]
["bitfinex","SOLUSD",1643519020305,6.0,95.416,95.341,6.0]
["bitfinex","SOLUSD",1643519020505,6.0,95.414,95.341,6.0]
["bitfinex","SOLUSD",1643519020805,0.25,95.413,95.342,0.25]
["bitfinex","SOLUSD",1643519021605,6.0,95.405,95.342,0.25]
["bitfinex","SOLUSD",1643519021805,0.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519023505,6.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519024906,0.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519026510,6.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519029516,6.0,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519029718,0.25,95.403,95.342,0.25]
["bitfinex","SOLUSD",1643519031017,0.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519032019,6.25,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519032619,6.0,95.404,95.342,0.25]
["bitfinex","SOLUSD",1643519032821,2.85083408,95.436,95.343,1.25989417]
["bitfinex","SOLUSD",1643519033027,2.85083408,95.441,95.353,6.0]
["bitfinex","SOLUSD",1643519033225,2.91608683,95.449,95.354,24.2087]
["bitfinex","SOLUSD",1643519033425,6.0,95.431,95.355,0.1]
["bitfinex","SOLUSD",1643519033624,2.91608683,95.449,95.364,6.0]
["bitfinex","SOLUSD",1643519033625,33.41916461,95.43,95.364,6.0]
["bitfinex","SOLUSD",1643519033827,0.25,95.429,95.365,23.3057]
["bitfinex","SOLUSD",1643519034025,0.25,95.429,95.366,0.1]
["bitfinex","SOLUSD",1643519034448,0.25,95.429,95.366,6.1]
["bitfinex","SOLUSD",1643519034850,0.25,95.429,95.375,6.0]
["bitfinex","SOLUSD",1643519035147,6.0,95.42,95.367,0.35]
["bitfinex","SOLUSD",1643519035446,0.25,95.419,95.367,0.25]
["bitfinex","SOLUSD",1643519035947,0.25,95.419,95.366,0.35]
["bitfinex","SOLUSD",1643519036150,6.25,95.419,95.366,0.35]
["bitfinex","SOLUSD",1643519036948,0.25,95.419,95.375,6.0]
["bitfinex","SOLUSD",1643519037352,0.25,95.419,95.376,0.25]
["bitfinex","SOLUSD",1643519040552,0.25,95.419,95.366,0.35]
["bitfinex","SOLUSD",1643519041152,6.25,95.419,95.366,0.35]
["bitfinex","SOLUSD",1643519041354,6.25,95.419,95.366,0.1]
["bitfinex","SOLUSD",1643519041553,0.25,95.419,95.366,0.1]
["bitfinex","SOLUSD",1643519041953,0.25,95.428,95.366,0.1]
["bitfinex","SOLUSD",1643519042665,0.25,95.428,95.375,6.0]
["bitfinex","SOLUSD",1643519042855,0.25,95.428,95.376,0.25]
["bitfinex","SOLUSD",1643519046059,2.85083408,95.452,95.376,0.25]
["bitfinex","SOLUSD",1643519046258,24.7583,95.451,95.376,23.4385]
["bitfinex","SOLUSD",1643519046460,6.0,95.442,95.377,0.1]
["bitfinex","SOLUSD",1643519046659,6.0,95.439,95.386,6.0]
["bitfinex","SOLUSD",1643519046859,6.0,95.439,95.387,0.25]
["bitfinex","SOLUSD",1643519047260,0.25,95.438,95.387,0.25]
["bitfinex","SOLUSD",1643519048059,0.25,95.438,95.386,6.0]
["bitfinex","SOLUSD",1643519050263,0.25,95.44,95.386,6.0]
["bitfinex","SOLUSD",1643519057772,2.95669142,95.439,95.377,0.1]
["bitfinex","SOLUSD",1643519057972,2.91414487,95.438,95.341,0.1]
["bitfinex","SOLUSD",1643519058275,105.2,95.428,95.32,0.1]
["bitfinex","SOLUSD",1643519058472,46.8956,95.427,95.32,0.1]
["bitfinex","SOLUSD",1643519058672,43.89008439,95.42,95.32,0.1]
["bitfinex","SOLUSD",1643519058971,105.2,95.416,95.32,15.832]
["bitfinex","SOLUSD",1643519059171,6.0,95.41,95.321,0.1]
["bitfinex","SOLUSD",1643519059372,6.0,95.406,95.33,6.0]
["bitfinex","SOLUSD",1643519059772,0.25,95.405,95.33,6.0]
["bitfinex","SOLUSD",1643519060494,0.25,95.405,95.331,24.7388]
["bitfinex","SOLUSD",1643519060696,0.25,95.405,95.332,0.1]
["bitfinex","SOLUSD",1643519060998,105.2,95.408,95.332,0.1]
["bitfinex","SOLUSD",1643519060999,6.0,95.398,95.332,0.1]
["bitfinex","SOLUSD",1643519061195,6.0,95.398,95.315,6.0]
["bitfinex","SOLUSD",1643519061395,23.4257,95.397,95.316,0.25]
["bitfinex","SOLUSD",1643519061595,6.0,95.387,95.316,6.25]
["bitfinex","SOLUSD",1643519061797,0.25,95.386,95.316,6.25]
["bitfinex","SOLUSD",1643519061994,35.41174654,95.386,95.316,6.25]
["bitfinex","SOLUSD",1643519062496,6.0,95.376,95.316,6.25]
["bitfinex","SOLUSD",1643519062896,0.25,95.375,95.316,6.25]
["bitfinex","SOLUSD",1643519063097,6.25,95.375,95.316,6.25]
["bitfinex","SOLUSD",1643519064297,0.25,95.375,95.316,6.25]
["bitfinex","SOLUSD",1643519064697,0.25,95.384,95.316,6.25]
["bitfinex","SOLUSD",1643519064899,0.25,95.384,95.317,24.2422]
["bitfinex","SOLUSD",1643519065098,0.25,95.384,95.327,6.0]
["bitfinex","SOLUSD",1643519065298,0.25,95.384,95.328,0.25]
["bitfinex","SOLUSD",1643519065599,15.734,95.42,95.328,0.25]
["bitfinex","SOLUSD",1643519065800,2.85083408,95.435,95.329,1.25983031]
["bitfinex","SOLUSD",1643519066004,22.8211,95.448,95.34,15.34]
["bitfinex","SOLUSD",1643519066201,22.8211,95.448,95.35,6.0]
["bitfinex","SOLUSD",1643519066400,22.8211,95.448,95.36,15.726]
["bitfinex","SOLUSD",1643519066700,22.8211,95.448,95.37,6.0]
["bitfinex","SOLUSD",1643519067000,6.0,95.438,95.372,6.0]
["bitfinex","SOLUSD",1643519067401,6.0,95.438,95.38,6.0]
["bitfinex","SOLUSD",1643519067599,6.0,95.438,95.381,6.0]
["bitfinex","SOLUSD",1643519067800,6.0,95.438,95.382,0.25]
["bitfinex","SOLUSD",1643519067999,6.0,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643519068300,6.0,95.45,95.391,6.0]
["bitfinex","SOLUSD",1643519068503,6.0,95.45,95.392,6.0]
["bitfinex","SOLUSD",1643519069003,6.0,95.465,95.393,6.25]
["bitfinex","SOLUSD",1643519069201,0.25,95.449,95.393,6.25]
["bitfinex","SOLUSD",1643519069500,6.0,95.465,95.402,6.0]
["bitfinex","SOLUSD",1643519069501,0.25,95.464,95.402,6.0]
["bitfinex","SOLUSD",1643519069902,0.25,95.477,95.403,23.2797]
["bitfinex","SOLUSD",1643519070102,2.85083408,95.486,95.413,6.0]
["bitfinex","SOLUSD",1643519070302,2.85083408,95.491,95.414,0.25]
["bitfinex","SOLUSD",1643519070502,6.0,95.475,95.414,0.25]
["bitfinex","SOLUSD",1643519070906,6.0,95.474,95.414,0.25]
["bitfinex","SOLUSD",1643519071110,6.0,95.475,95.414,0.25]
["bitfinex","SOLUSD",1643519071309,6.0,95.475,95.414,9.95]
["bitfinex","SOLUSD",1643519071506,6.0,95.475,95.415,1.25983031]
["bitfinex","SOLUSD",1643519071703,6.0,95.485,95.424,6.0]
["bitfinex","SOLUSD",1643519071904,6.0,95.485,95.425,6.25]
["bitfinex","SOLUSD",1643519072105,6.0,95.498,95.414,0.35]
["bitfinex","SOLUSD",1643519072304,44.69209913,95.497,95.414,0.25]
["bitfinex","SOLUSD",1643519072505,6.0,95.487,95.414,0.25]
["bitfinex","SOLUSD",1643519072906,0.25,95.486,95.414,0.25]
["bitfinex","SOLUSD",1643519073104,0.25,95.486,95.42,15.715]
["bitfinex","SOLUSD",1643519073307,0.25,95.486,95.421,0.35]
["bitfinex","SOLUSD",1643519073504,6.0,95.487,95.421,0.35]
["bitfinex","SOLUSD",1643519074904,0.25,95.486,95.421,0.35]
["bitfinex","SOLUSD",1643519076108,6.25,95.486,95.414,0.25]
["bitfinex","SOLUSD",1643519076507,6.0,95.486,95.414,23.4626]
["bitfinex","SOLUSD",1643519076707,6.0,95.486,95.415,0.1]
["bitfinex","SOLUSD",1643519077107,6.0,95.486,95.424,6.0]
["bitfinex","SOLUSD",1643519077308,6.0,95.486,95.43,15.34]
["bitfinex","SOLUSD",1643519077507,24.072,95.526,95.44,6.0]
["bitfinex","SOLUSD",1643519077508,6.0,95.503,95.44,6.0]
["bitfinex","SOLUSD",1643519077807,0.25,95.502,95.441,24.3677]
["bitfinex","SOLUSD",1643519078006,0.25,95.502,95.442,0.1]
["bitfinex","SOLUSD",1643519078410,34.15034197,95.507,95.442,0.1]
["bitfinex","SOLUSD",1643519078411,6.0,95.497,95.442,0.1]
["bitfinex","SOLUSD",1643519078811,0.25,95.496,95.442,0.1]
["bitfinex","SOLUSD",1643519080208,6.0,95.508,95.442,0.1]
["bitfinex","SOLUSD",1643519080408,0.25,95.507,95.442,0.1]
["bitfinex","SOLUSD",1643519080809,34.14410751,95.507,95.442,0.1]
["bitfinex","SOLUSD",1643519081009,6.0,95.497,95.442,0.1]
["bitfinex","SOLUSD",1643519081411,0.25,95.496,95.442,0.1]
["bitfinex","SOLUSD",1643519081810,108.40669142,95.496,95.442,0.1]
["bitfinex","SOLUSD",1643519082011,6.0,95.486,95.4,15.34]
["bitfinex","SOLUSD",1643519082212,24.363,95.485,95.401,24.0141]
["bitfinex","SOLUSD",1643519082512,6.0,95.481,95.411,6.0]
["bitfinex","SOLUSD",1643519082711,27.56969142,95.485,95.411,6.0]
["bitfinex","SOLUSD",1643519082712,43.58201862,95.478,95.411,6.0]
["bitfinex","SOLUSD",1643519082910,0.25,95.477,95.411,6.0]
["bitfinex","SOLUSD",1643519083409,0.25,95.477,95.412,24.4522]
["bitfinex","SOLUSD",1643519083608,43.58201862,95.478,95.413,0.1]
["bitfinex","SOLUSD",1643519083809,43.58201862,95.478,95.413,0.35]
["bitfinex","SOLUSD",1643519084013,43.58201862,95.478,95.422,6.0]
["bitfinex","SOLUSD",1643519084812,0.25,95.477,95.422,6.0]
["bitfinex","SOLUSD",1643519085112,3.20669142,95.477,95.413,0.1]
["bitfinex","SOLUSD",1643519085314,2.95669142,95.476,95.391,23.5778]
["bitfinex","SOLUSD",1643519085512,6.0,95.466,95.401,6.0]
["bitfinex","SOLUSD",1643519085714,6.0,95.466,95.401,6.1]
["bitfinex","SOLUSD",1643519086013,0.25,95.465,95.402,0.25]
["bitfinex","SOLUSD",1643519086816,0.25,95.475,95.402,0.25]
["bitfinex","SOLUSD",1643519087418,0.25,95.475,95.392,0.1]
["bitfinex","SOLUSD",1643519087621,105.2,95.466,95.371,0.1]
["bitfinex","SOLUSD",1643519087921,0.25,95.465,95.351,0.1]
["bitfinex","SOLUSD",1643519088121,6.0,95.456,95.351,0.1]
["bitfinex","SOLUSD",1643519088321,0.25,95.455,95.352,1.25983031]
["bitfinex","SOLUSD",1643519088520,6.0,95.454,95.352,1.25983031]
["bitfinex","SOLUSD",1643519088720,6.0,95.454,95.353,0.25]
["bitfinex","SOLUSD",1643519088922,0.25,95.453,95.363,105.2]
["bitfinex","SOLUSD",1643519089123,0.25,95.453,95.373,6.0]
["bitfinex","SOLUSD",1643519089321,0.25,95.453,95.374,24.5749]
["bitfinex","SOLUSD",1643519089520,0.25,95.453,95.375,0.1]
["bitfinex","SOLUSD",1643519090021,0.25,95.455,95.375,0.1]
["bitfinex","SOLUSD",1643519090422,0.25,95.455,95.374,0.25]
["bitfinex","SOLUSD",1643519091023,0.25,95.455,95.364,0.1]
["bitfinex","SOLUSD",1643519091224,2.95669142,95.454,95.361,0.1]
["bitfinex","SOLUSD",1643519091424,0.25,95.453,95.352,0.1]
["bitfinex","SOLUSD",1643519091626,15.731,95.44,95.361,6.0]
["bitfinex","SOLUSD",1643519091827,0.25,95.439,95.361,6.0]
["bitfinex","SOLUSD",1643519092024,6.0,95.43,95.361,6.0]
["bitfinex","SOLUSD",1643519092227,0.25,95.429,95.361,6.0]
["bitfinex","SOLUSD",1643519092623,6.0,95.428,95.361,6.0]
["bitfinex","SOLUSD",1643519092824,0.25,95.427,95.361,6.0]
["bitfinex","SOLUSD",1643519093027,6.0,95.419,95.361,6.0]
["bitfinex","SOLUSD",1643519093430,0.25,95.418,95.361,6.0]
["bitfinex","SOLUSD",1643519095253,0.25,95.418,95.352,0.1]
["bitfinex","SOLUSD",1643519095453,0.25,95.418,95.352,0.35]
["bitfinex","SOLUSD",1643519098156,0.25,95.418,95.352,0.1]
["bitfinex","SOLUSD",1643519098356,0.25,95.418,95.34,6.0]
["bitfinex","SOLUSD",1643519098556,0.25,95.418,95.341,6.0]
["bitfinex","SOLUSD",1643519098756,0.25,95.418,95.341,6.1]
["bitfinex","SOLUSD",1643519098959,0.25,95.418,95.341,6.0]
["bitfinex","SOLUSD",1643519099760,0.25,95.418,95.342,0.25]
["bitfinex","SOLUSD",1643519100757,0.25,95.418,95.342,22.9356]
["bitfinex","SOLUSD",1643519100957,0.25,95.418,95.343,0.1]
["bitfinex","SOLUSD",1643519101157,0.25,95.418,95.352,6.0]
["bitfinex","SOLUSD",1643519106063,0.25,95.418,95.352,15.92]
["bitfinex","SOLUSD",1643519106265,0.25,95.418,95.353,0.1]
["bitfinex","SOLUSD",1643519107066,0.25,95.418,95.352,6.0]
["bitfinex","SOLUSD",1643519111175,23.8258,95.418,95.353,23.4214]
["bitfinex","SOLUSD",1643519111478,23.8258,95.418,95.354,0.1]
["bitfinex","SOLUSD",1643519111678,6.0,95.408,95.354,0.35]
["bitfinex","SOLUSD",1643519111884,2.95669142,95.44,95.354,0.35]
["bitfinex","SOLUSD",1643519112086,2.85083408,95.478,95.363,6.0]
["bitfinex","SOLUSD",1643519112283,24.9877,95.485,95.364,0.25]
["bitfinex","SOLUSD",1643519112284,0.25,95.477,95.364,0.25]
["bitfinex","SOLUSD",1643519112482,0.25,95.477,95.37,6.0]
["bitfinex","SOLUSD",1643519112682,0.25,95.477,95.38,15.34]
["bitfinex","SOLUSD",1643519112883,0.25,95.477,95.401,105.2]
["bitfinex","SOLUSD",1643519113107,0.25,95.477,95.412,105.2]
["bitfinex","SOLUSD",1643519113304,0.25,95.477,95.413,0.35]
["bitfinex","SOLUSD",1643519113503,6.0,95.485,95.422,6.0]
["bitfinex","SOLUSD",1643519113703,6.0,95.485,95.422,17.34]
["bitfinex","SOLUSD",1643519113902,0.25,95.484,95.423,0.1]
["bitfinex","SOLUSD",1643519114101,0.25,95.484,95.423,0.35]
["bitfinex","SOLUSD",1643519114304,0.25,95.484,95.423,0.25]
["bitfinex","SOLUSD",1643519114705,0.25,95.484,95.412,6.0]
["bitfinex","SOLUSD",1643519114902,6.0,95.48,95.412,6.0]
["bitfinex","SOLUSD",1643519115101,0.25,95.484,95.398,6.0]
["bitfinex","SOLUSD",1643519115302,0.25,95.484,95.399,0.25]
["bitfinex","SOLUSD",1643519115502,0.25,95.484,95.398,6.0]
["bitfinex","SOLUSD",1643519115703,43.94305436,95.484,95.401,6.0]
["bitfinex","SOLUSD",1643519115903,43.94305436,95.484,95.402,22.6515]
["bitfinex","SOLUSD",1643519116103,6.0,95.474,95.403,0.1]
["bitfinex","SOLUSD",1643519116304,0.25,95.473,95.403,0.1]
["bitfinex","SOLUSD",1643519116505,6.25,95.473,95.403,0.1]
["bitfinex","SOLUSD",1643519118505,6.25,95.473,95.403,1.35968051]
["bitfinex","SOLUSD",1643519118704,0.25,95.473,95.403,1.35968051]
["bitfinex","SOLUSD",1643519118905,0.25,95.482,95.403,0.1]
["bitfinex","SOLUSD",1643519119912,0.25,95.482,95.404,1.25968051]
["bitfinex","SOLUSD",1643519120306,0.25,95.495,95.414,6.0]
["bitfinex","SOLUSD",1643519120508,6.0,95.486,95.403,0.1]
["bitfinex","SOLUSD",1643519120707,38.90257986,95.485,95.403,0.1]
["bitfinex","SOLUSD",1643519120910,6.0,95.484,95.403,0.1]
["bitfinex","SOLUSD",1643519121109,6.0,95.475,95.403,0.1]
["bitfinex","SOLUSD",1643519121310,0.25,95.474,95.403,0.1]
["bitfinex","SOLUSD",1643519121910,25.0168,95.474,95.403,0.1]
["bitfinex","SOLUSD",1643519122810,25.0168,95.474,95.403,0.35]
["bitfinex","SOLUSD",1643519123011,6.0,95.464,95.403,0.35]
["bitfinex","SOLUSD",1643519123415,0.25,95.463,95.403,0.35]
["bitfinex","SOLUSD",1643519123612,0.25,95.463,95.403,0.1]
["bitfinex","SOLUSD",1643519125016,6.25,95.463,95.403,0.1]
["bitfinex","SOLUSD",1643519126014,0.25,95.463,95.412,6.0]
["bitfinex","SOLUSD",1643519126217,1.45186872,95.477,95.412,6.0]
["bitfinex","SOLUSD",1643519126416,1.45186872,95.485,95.413,23.0452]
["bitfinex","SOLUSD",1643519126616,1.45186872,95.485,95.423,6.0]
["bitfinex","SOLUSD",1643519126816,6.0,95.475,95.414,0.1]
["bitfinex","SOLUSD",1643519127018,6.0,95.476,95.414,0.1]
["bitfinex","SOLUSD",1643519127215,41.03127559,95.475,95.414,0.1]
["bitfinex","SOLUSD",1643519127619,0.25,95.474,95.423,6.0]
["bitfinex","SOLUSD",1643519128218,1.45186872,95.479,95.423,6.0]
["bitfinex","SOLUSD",1643519128417,1.45186872,95.485,95.423,6.0]
["bitfinex","SOLUSD",1643519129018,34.55661617,95.484,95.414,0.1]
["bitfinex","SOLUSD",1643519129218,1.45186872,95.481,95.414,0.35]
["bitfinex","SOLUSD",1643519129417,34.55661617,95.484,95.423,6.0]
["bitfinex","SOLUSD",1643519129418,36.00848489,95.484,95.423,6.0]
["bitfinex","SOLUSD",1643519129618,1.45186872,95.482,95.423,6.0]
["bitfinex","SOLUSD",1643519129817,1.45186872,95.482,95.414,0.35]
["bitfinex","SOLUSD",1643519129818,1.45186872,95.482,95.414,0.25]
["bitfinex","SOLUSD",1643519130324,34.55661617,95.484,95.401,6.0]
["bitfinex","SOLUSD",1643519130325,1.45186872,95.481,95.402,0.25]
["bitfinex","SOLUSD",1643519130719,0.25,95.48,95.402,24.741]
["bitfinex","SOLUSD",1643519130920,1.70186872,95.48,95.403,0.1]
["bitfinex","SOLUSD",1643519131120,1.70186872,95.48,95.412,6.0]
["bitfinex","SOLUSD",1643519131320,1.70186872,95.48,95.413,0.25]
["bitfinex","SOLUSD",1643519132522,1.70186872,95.48,95.402,0.25]
["bitfinex","SOLUSD",1643519132927,1.45186872,95.479,95.402,0.25]
["bitfinex","SOLUSD",1643519133324,0.25,95.478,95.402,24.3378]
["bitfinex","SOLUSD",1643519133524,0.25,95.478,95.403,1.35968051]
["bitfinex","SOLUSD",1643519133722,1.45186872,95.479,95.412,6.0]
["bitfinex","SOLUSD",1643519133925,0.25,95.478,95.413,30.0878]
["bitfinex","SOLUSD",1643519134122,0.25,95.478,95.414,6.1]
["bitfinex","SOLUSD",1643519134324,6.0,95.482,95.414,6.35]
["bitfinex","SOLUSD",1643519134625,6.0,95.482,95.423,6.0]
["bitfinex","SOLUSD",1643519134824,0.25,95.481,95.424,23.6756]
["bitfinex","SOLUSD",1643519135025,0.25,95.481,95.425,0.1]
["bitfinex","SOLUSD",1643519135427,0.25,95.481,95.425,6.1]
["bitfinex","SOLUSD",1643519135625,0.25,95.481,95.435,6.0]
["bitfinex","SOLUSD",1643519135826,0.25,95.481,95.436,0.25]
["bitfinex","SOLUSD",1643519136025,0.25,95.482,95.436,0.25]
["bitfinex","SOLUSD",1643519136427,0.25,95.483,95.436,0.35]
["bitfinex","SOLUSD",1643519136826,0.25,95.483,95.436,0.25]
["bitfinex","SOLUSD",1643519137026,0.25,95.483,95.435,0.25]
["bitfinex","SOLUSD",1643519138926,0.25,95.483,95.434,6.0]
["bitfinex","SOLUSD",1643519139129,0.25,95.483,95.4,15.34]
["bitfinex","SOLUSD",1643519139130,0.25,95.483,95.421,6.0]
["bitfinex","SOLUSD",1643519139350,1.45186872,95.479,95.413,0.1]
["bitfinex","SOLUSD",1643519139551,1.45186872,95.479,95.413,0.35]
["bitfinex","SOLUSD",1643519139754,1.45186872,95.474,95.413,0.35]
["bitfinex","SOLUSD",1643519139952,1.45186872,95.473,95.413,0.35]
["bitfinex","SOLUSD",1643519140250,1.45186872,95.474,95.413,0.35]
["bitfinex","SOLUSD",1643519140454,0.25,95.472,95.422,6.0]
["bitfinex","SOLUSD",1643519140851,0.25,95.472,95.423,0.25]
["bitfinex","SOLUSD",1643519141253,0.25,95.472,95.423,25.96012496]
["bitfinex","SOLUSD",1643519141454,0.25,95.472,95.424,1.36042496]
["bitfinex","SOLUSD",1643519141653,0.25,95.478,95.434,6.0]
["bitfinex","SOLUSD",1643519142053,0.25,95.478,95.435,6.0]
["bitfinex","SOLUSD",1643519142254,1.45186872,95.477,95.435,6.1]
["bitfinex","SOLUSD",1643519142454,1.45186872,95.478,95.435,6.0]
["bitfinex","SOLUSD",1643519142654,0.25,95.476,95.435,6.0]
["bitfinex","SOLUSD",1643519142854,6.0,95.467,95.424,0.1]
["bitfinex","SOLUSD",1643519143052,6.0,95.467,95.391,0.1]
["bitfinex","SOLUSD",1643519143261,1.45186872,95.465,95.391,0.1]
["bitfinex","SOLUSD",1643519143453,6.0,95.458,95.4,6.0]
["bitfinex","SOLUSD",1643519143654,1.45186872,95.462,95.4,6.0]
["bitfinex","SOLUSD",1643519143855,0.25,95.457,95.393,6.0]
["bitfinex","SOLUSD",1643519144054,6.0,95.452,95.394,24.2693]
["bitfinex","SOLUSD",1643519144353,0.25,95.451,95.395,0.1]
["bitfinex","SOLUSD",1643519144555,0.25,95.451,95.404,6.0]
["bitfinex","SOLUSD",1643519145955,0.25,95.46,95.404,6.0]
["bitfinex","SOLUSD",1643519146158,6.0,95.451,95.404,6.0]
["bitfinex","SOLUSD",1643519146357,1.45186872,95.461,95.405,0.25]
["bitfinex","SOLUSD",1643519146558,24.858,95.532,95.405,33.4432]
["bitfinex","SOLUSD",1643519146766,15.34,95.54,95.41,15.34]
["bitfinex","SOLUSD",1643519146967,1.45725815,95.485,95.415,6.0]
["bitfinex","SOLUSD",1643519147168,1.45725815,95.485,95.411,0.1]
["bitfinex","SOLUSD",1643519147169,1.45725815,95.489,95.43,15.34]
["bitfinex","SOLUSD",1643519147367,1.45725815,95.491,95.44,15.709]
["bitfinex","SOLUSD",1643519147565,1.45725815,95.493,95.45,15.34]
["bitfinex","SOLUSD",1643519147767,1.45725815,95.495,95.451,0.35]
["bitfinex","SOLUSD",1643519147964,1.45725815,95.51,95.451,46.9651]
["bitfinex","SOLUSD",1643519148166,1.45725815,95.512,95.461,6.0]
["bitfinex","SOLUSD",1643519148369,1.45725815,95.516,95.462,0.25]
["bitfinex","SOLUSD",1643519148567,1.45725815,95.516,95.462,6.25]
["bitfinex","SOLUSD",1643519148769,1.45725815,95.516,95.462,6.35]
["bitfinex","SOLUSD",1643519148968,1.45725815,95.516,95.462,6.25]
["bitfinex","SOLUSD",1643519149466,1.45725815,95.528,95.47,6.0]
["bitfinex","SOLUSD",1643519149667,0.25,95.515,95.47,6.0]
["bitfinex","SOLUSD",1643519149869,0.25,95.515,95.471,0.25]
["bitfinex","SOLUSD",1643519150068,1.20725815,95.526,95.471,0.25]
["bitfinex","SOLUSD",1643519150268,0.25,95.525,95.471,0.25]
["bitfinex","SOLUSD",1643519150476,0.25,95.525,95.462,6.0]
["bitfinex","SOLUSD",1643519150767,0.25,95.525,95.463,0.25]
["bitfinex","SOLUSD",1643519151367,40.42941798,95.535,95.463,0.25]
["bitfinex","SOLUSD",1643519151567,27.70883408,95.555,95.463,0.25]
["bitfinex","SOLUSD",1643519151768,2.90550745,95.554,95.462,0.25]
["bitfinex","SOLUSD",1643519152269,0.25,95.553,95.462,0.25]
["bitfinex","SOLUSD",1643519152467,35.92399394,95.553,95.462,0.25]
["bitfinex","SOLUSD",1643519152867,6.0,95.543,95.462,0.25]
["bitfinex","SOLUSD",1643519153269,0.25,95.542,95.461,6.0]
["bitfinex","SOLUSD",1643519153472,0.25,95.542,95.462,0.25]
["bitfinex","SOLUSD",1643519155777,0.25,95.542,95.463,1.26042496]
["bitfinex","SOLUSD",1643519155980,0.25,95.542,95.473,6.0]
["bitfinex","SOLUSD",1643519156178,6.0,95.543,95.473,6.0]
["bitfinex","SOLUSD",1643519156380,0.25,95.542,95.474,6.25]
["bitfinex","SOLUSD",1643519157378,0.25,95.542,95.475,24.2794]
["bitfinex","SOLUSD",1643519157777,0.25,95.542,95.476,0.25]
["bitfinex","SOLUSD",1643519160081,24.6632,95.542,95.461,6.0]
["bitfinex","SOLUSD",1643519160377,24.6632,95.542,95.462,0.25]
["bitfinex","SOLUSD",1643519160578,6.0,95.532,95.462,0.25]
["bitfinex","SOLUSD",1643519160978,6.0,95.532,95.462,6.0]
["bitfinex","SOLUSD",1643519161380,0.25,95.531,95.453,0.1]
["bitfinex","SOLUSD",1643519161579,23.9747,95.531,95.462,6.0]
["bitfinex","SOLUSD",1643519162280,23.9747,95.531,95.453,0.1]
["bitfinex","SOLUSD",1643519162477,40.36063057,95.52,95.453,0.1]
["bitfinex","SOLUSD",1643519162881,6.0,95.51,95.453,0.1]
["bitfinex","SOLUSD",1643519163078,6.0,95.51,95.462,6.0]
["bitfinex","SOLUSD",1643519163281,0.25,95.509,95.462,6.0]
["bitfinex","SOLUSD",1643519163682,0.25,95.509,95.453,0.1]
["bitfinex","SOLUSD",1643519164880,0.25,95.509,95.431,0.35]
["bitfinex","SOLUSD",1643519165082,6.25,95.509,95.431,6.25]
["bitfinex","SOLUSD",1643519165282,0.25,95.509,95.432,30.5061]
["bitfinex","SOLUSD",1643519165516,0.25,95.509,95.433,0.1]
["bitfinex","SOLUSD",1643519165684,0.25,95.518,95.441,6.0]
["bitfinex","SOLUSD",1643519165883,6.0,95.54,95.442,30.0036]
["bitfinex","SOLUSD",1643519166188,24.7871,95.549,95.452,6.0]
["bitfinex","SOLUSD",1643519166384,24.7871,95.549,95.46,120.54]
["bitfinex","SOLUSD",1643519166585,24.7871,95.549,95.47,6.0]
["bitfinex","SOLUSD",1643519166783,24.7871,95.549,95.471,23.6453]
["bitfinex","SOLUSD",1643519167184,24.7871,95.549,95.481,6.0]
["bitfinex","SOLUSD",1643519167385,6.0,95.539,95.481,6.0]
["bitfinex","SOLUSD",1643519167584,0.25,95.548,95.481,6.0]
["bitfinex","SOLUSD",1643519168586,0.25,95.548,95.488,6.0]
["bitfinex","SOLUSD",1643519169187,36.94023953,95.558,95.481,6.0]
["bitfinex","SOLUSD",1643519171189,0.25,95.558,95.481,6.0]
["bitfinex","SOLUSD",1643519171392,0.25,95.558,95.482,1.50758436]
["bitfinex","SOLUSD",1643519171588,0.25,95.558,95.492,6.0]
["bitfinex","SOLUSD",1643519171793,0.25,95.565,95.493,0.25]
["bitfinex","SOLUSD",1643519172193,0.25,95.565,95.493,6.25]
["bitfinex","SOLUSD",1643519172594,23.7503,95.566,95.502,6.0]
["bitfinex","SOLUSD",1643519172795,23.7503,95.566,95.503,30.7487]
["bitfinex","SOLUSD",1643519173013,23.7503,95.566,95.513,6.0]
["bitfinex","SOLUSD",1643519173217,22.8028,95.589,95.513,14.71]
["bitfinex","SOLUSD",1643519173416,2.85083408,95.599,95.514,1.50758436]
["bitfinex","SOLUSD",1643519173618,45.00958611,95.634,95.514,1.50758436]
["bitfinex","SOLUSD",1643519173619,2.85083408,95.618,95.524,6.0]
["bitfinex","SOLUSD",1643519173815,2.85083408,95.618,95.53,15.34]
["bitfinex","SOLUSD",1643519174116,4.35354033,95.645,95.54,6.0]
["bitfinex","SOLUSD",1643519174117,2.85083408,95.625,95.54,6.0]
["bitfinex","SOLUSD",1643519174315,2.85083408,95.639,95.541,0.25]
["bitfinex","SOLUSD",1643519174518,2.35083408,95.644,95.55,15.694]
["bitfinex","SOLUSD",1643519174716,52.303,95.7,95.542,6.0]
["bitfinex","SOLUSD",1643519174717,0.1,95.65,95.56,15.34]
["bitfinex","SOLUSD",1643519175014,0.1,95.65,95.57,21.34]
["bitfinex","SOLUSD",1643519175417,0.1,95.668,95.571,48.67389678]
["bitfinex","SOLUSD",1643519175617,6.0,95.668,95.582,105.2]
["bitfinex","SOLUSD",1643519175818,105.2,95.698,95.59,15.34]
["bitfinex","SOLUSD",1643519176018,0.1,95.697,95.6,6.0]
["bitfinex","SOLUSD",1643519176216,2.98528739,95.731,95.61,15.34]
["bitfinex","SOLUSD",1643519176418,0.1,95.731,95.611,153.24165928]
["bitfinex","SOLUSD",1643519176721,0.1,95.731,95.64,15.677]
["bitfinex","SOLUSD",1643519176919,0.1,95.731,95.64,43.797]
["bitfinex","SOLUSD",1643519177119,0.1,95.731,95.57,15.8267]
["bitfinex","SOLUSD",1643519177320,9.08707593,95.73,95.6,15.34]
["bitfinex","SOLUSD",1643519177618,9.08707593,95.73,95.57,15.8267]
["bitfinex","SOLUSD",1643519177619,47.79565739,95.729,95.59,15.34]
["bitfinex","SOLUSD",1643519177916,0.1,95.728,95.59,15.34]
["bitfinex","SOLUSD",1643519178117,26.62676073,95.728,95.6,6.0]
["bitfinex","SOLUSD",1643519178319,6.0,95.719,95.6,6.0]
["bitfinex","SOLUSD",1643519178518,6.0,95.717,95.6,6.0]
["bitfinex","SOLUSD",1643519178716,6.0,95.717,95.6,15.34]
["bitfinex","SOLUSD",1643519178918,6.0,95.717,95.601,0.25]
["bitfinex","SOLUSD",1643519178919,0.25,95.716,95.601,0.25]
["bitfinex","SOLUSD",1643519179117,6.0,95.71,95.61,6.0]
["bitfinex","SOLUSD",1643519179320,6.0,95.707,95.611,0.25]
["bitfinex","SOLUSD",1643519179518,6.0,95.707,95.611,6.0]
["bitfinex","SOLUSD",1643519179920,6.0,95.707,95.612,0.25]
["bitfinex","SOLUSD",1643519180920,0.25,95.706,95.612,0.25]
["bitfinex","SOLUSD",1643519181120,6.0,95.707,95.613,6.0]
["bitfinex","SOLUSD",1643519181321,6.0,95.707,95.614,0.25]
["bitfinex","SOLUSD",1643519182522,9.08707593,95.736,95.61,21.34]
["bitfinex","SOLUSD",1643519182523,0.25,95.706,95.611,0.25]
["bitfinex","SOLUSD",1643519182923,0.25,95.716,95.611,0.25]
["bitfinex","SOLUSD",1643519183223,6.25,95.716,95.61,15.34]
["bitfinex","SOLUSD",1643519183429,45.61076075,95.716,95.61,15.34]
["bitfinex","SOLUSD",1643519183625,0.1,95.715,95.56,207.499]
["bitfinex","SOLUSD",1643519183825,0.1,95.715,95.591,6.0]
["bitfinex","SOLUSD",1643519184025,15.688,95.71,95.59,15.34]
["bitfinex","SOLUSD",1643519184223,6.0,95.706,95.59,15.34]
["bitfinex","SOLUSD",1643519184428,58.309,95.7,95.571,6.0]
["bitfinex","SOLUSD",1643519184623,58.309,95.7,95.58,6.0]
["bitfinex","SOLUSD",1643519184624,6.0,95.696,95.58,6.0]
["bitfinex","SOLUSD",1643519184925,0.25,95.695,95.58,6.0]
["bitfinex","SOLUSD",1643519185123,6.0,95.689,95.58,6.0]
["bitfinex","SOLUSD",1643519185323,0.25,95.688,95.57,6.0]
["bitfinex","SOLUSD",1643519185723,9.10017466,95.687,95.57,6.0]
["bitfinex","SOLUSD",1643519185923,6.0,95.684,95.571,0.25]
["bitfinex","SOLUSD",1643519186123,105.2,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643519186325,0.35,95.675,95.571,0.25]
["bitfinex","SOLUSD",1643519186522,46.20401601,95.665,95.56,6.0]
["bitfinex","SOLUSD",1643519186722,0.35,95.664,95.56,6.0]
["bitfinex","SOLUSD",1643519186925,6.0,95.655,95.56,6.0]
["bitfinex","SOLUSD",1643519187126,0.25,95.654,95.55,15.34]
["bitfinex","SOLUSD",1643519187325,0.25,95.654,95.53,15.34]
["bitfinex","SOLUSD",1643519187524,0.25,95.654,95.54,6.0]
["bitfinex","SOLUSD",1643519187923,6.0,95.65,95.536,6.0]
["bitfinex","SOLUSD",1643519188323,15.7,95.64,95.53,6.0]
["bitfinex","SOLUSD",1643519188530,6.0,95.63,95.53,6.0]
["bitfinex","SOLUSD",1643519188727,44.54345878,95.629,95.52,15.34]
["bitfinex","SOLUSD",1643519188924,0.1,95.628,95.51,15.34]
["bitfinex","SOLUSD",1643519189126,6.0,95.619,95.51,15.34]
["bitfinex","SOLUSD",1643519189328,0.25,95.618,95.511,0.25]
["bitfinex","SOLUSD",1643519189527,105.45,95.618,95.511,0.25]
["bitfinex","SOLUSD",1643519189925,6.0,95.608,95.511,0.25]
["bitfinex","SOLUSD",1643519190127,6.0,95.608,95.52,6.0]
["bitfinex","SOLUSD",1643519190326,0.25,95.607,95.521,0.25]
["bitfinex","SOLUSD",1643519190725,0.25,95.607,95.521,1.50763468]
["bitfinex","SOLUSD",1643519190929,0.25,95.607,95.522,1.25763468]
["bitfinex","SOLUSD",1643519191126,0.25,95.607,95.532,6.0]
["bitfinex","SOLUSD",1643519192230,0.25,95.607,95.533,0.25]
["bitfinex","SOLUSD",1643519192426,0.25,95.607,95.533,1.50763468]
["bitfinex","SOLUSD",1643519192627,0.25,95.607,95.543,6.0]
["bitfinex","SOLUSD",1643519192828,0.25,95.609,95.543,6.0]
["bitfinex","SOLUSD",1643519193027,0.25,95.609,95.533,1.50763468]
["bitfinex","SOLUSD",1643519193430,0.25,95.615,95.533,1.50763468]
["bitfinex","SOLUSD",1643519194230,0.16660264,95.615,95.533,1.50763468]
["bitfinex","SOLUSD",1643519196433,2.95669142,95.614,95.51,15.34]
["bitfinex","SOLUSD",1643519196635,2.95669142,95.614,95.498,42.81622089]
["bitfinex","SOLUSD",1643519196636,6.0,95.604,95.511,0.25]
["bitfinex","SOLUSD",1643519196833,0.25,95.603,95.496,1.25763468]
["bitfinex","SOLUSD",1643519197034,108.40669142,95.603,95.506,6.0]
["bitfinex","SOLUSD",1643519197536,39.55885972,95.592,95.506,6.0]
["bitfinex","SOLUSD",1643519197936,6.0,95.582,95.506,6.0]
["bitfinex","SOLUSD",1643519198435,0.25,95.581,95.506,6.0]
["bitfinex","SOLUSD",1643519199335,0.25,95.581,95.507,0.25]
["bitfinex","SOLUSD",1643519204144,6.25,95.581,95.497,0.25]
["bitfinex","SOLUSD",1643519204343,6.25,95.581,95.506,6.0]
["bitfinex","SOLUSD",1643519204546,0.25,95.581,95.506,6.0]
["bitfinex","SOLUSD",1643519204743,6.0,95.571,95.507,0.25]
["bitfinex","SOLUSD",1643519204943,0.25,95.581,95.507,6.0]
["bitfinex","SOLUSD",1643519205145,0.25,95.57,95.507,6.0]
["bitfinex","SOLUSD",1643519205347,0.25,95.577,95.507,6.0]
["bitfinex","SOLUSD",1643519206545,0.25,95.581,95.507,6.0]
["bitfinex","SOLUSD",1643519206970,6.25,95.581,95.507,6.0]
["bitfinex","SOLUSD",1643519207571,6.0,95.571,95.507,6.0]
["bitfinex","SOLUSD",1643519207771,0.25,95.57,95.507,6.0]
["bitfinex","SOLUSD",1643519208974,0.25,95.581,95.507,6.0]
["bitfinex","SOLUSD",1643519211075,0.25,95.581,95.51,15.34]
["bitfinex","SOLUSD",1643519211276,2.95669142,95.618,95.521,105.2]
["bitfinex","SOLUSD",1643519211476,2.95669142,95.618,95.531,105.2]
["bitfinex","SOLUSD",1643519211674,0.1,95.65,95.532,37.84308729]
["bitfinex","SOLUSD",1643519211874,52.3056959,95.667,95.533,22.7962]
["bitfinex","SOLUSD",1643519212074,2.9954959,95.666,95.543,6.0]
["bitfinex","SOLUSD",1643519212274,41.00221193,95.665,95.544,0.25]
["bitfinex","SOLUSD",1643519212474,0.1,95.664,95.544,0.25]
["bitfinex","SOLUSD",1643519212675,0.1,95.664,95.54,15.34]
["bitfinex","SOLUSD",1643519212676,6.0,95.655,95.54,15.34]
["bitfinex","SOLUSD",1643519212874,105.2,95.654,95.54,15.34]
["bitfinex","SOLUSD",1643519213074,6.0,95.644,95.54,15.34]
["bitfinex","SOLUSD",1643519213278,0.25,95.643,95.54,15.34]
["bitfinex","SOLUSD",1643519213476,2.8954959,95.642,95.54,15.34]
["bitfinex","SOLUSD",1643519213876,6.0,95.632,95.54,15.34]
["bitfinex","SOLUSD",1643519214078,34.27642407,95.631,95.54,15.34]
["bitfinex","SOLUSD",1643519214275,0.1,95.63,95.54,15.34]
["bitfinex","SOLUSD",1643519214476,6.0,95.621,95.54,15.34]
["bitfinex","SOLUSD",1643519214884,6.25,95.62,95.54,15.34]
["bitfinex","SOLUSD",1643519215079,6.0,95.61,95.54,15.34]
["bitfinex","SOLUSD",1643519215276,0.25,95.609,95.54,15.34]
["bitfinex","SOLUSD",1643519215881,6.0,95.62,95.54,15.34]
["bitfinex","SOLUSD",1643519216080,0.1,95.63,95.55,6.0]
["bitfinex","SOLUSD",1643519216281,3.00218566,95.659,95.55,21.34]
["bitfinex","SOLUSD",1643519216579,3.00218566,95.679,95.551,7.25763468]
["bitfinex","SOLUSD",1643519216779,3.00218566,95.684,95.56,6.0]
["bitfinex","SOLUSD",1643519216978,58.00483189,95.683,95.57,15.34]
["bitfinex","SOLUSD",1643519217277,3.25218566,95.682,95.57,15.34]
["bitfinex","SOLUSD",1643519217479,6.0,95.673,95.58,6.0]
["bitfinex","SOLUSD",1643519217678,6.0,95.672,95.58,6.0]
["bitfinex","SOLUSD",1643519217978,6.0,95.67,95.581,0.25]
["bitfinex","SOLUSD",1643519218179,2.90218566,95.669,95.581,14.06]
["bitfinex","SOLUSD",1643519218381,6.0,95.661,95.581,14.06]
["bitfinex","SOLUSD",1643519218579,6.0,95.659,95.591,6.0]
["bitfinex","SOLUSD",1643519218779,0.1,95.679,95.592,0.25]
["bitfinex","SOLUSD",1643519218979,6.0,95.67,95.591,6.0]
["bitfinex","SOLUSD",1643519219580,6.0,95.67,95.59,6.0]
["bitfinex","SOLUSD",1643519220383,0.1,95.679,95.59,6.0]
["bitfinex","SOLUSD",1643519220682,2.99914382,95.682,95.591,1.50763468]
["bitfinex","SOLUSD",1643519220885,0.1,95.682,95.591,1.50763468]
["bitfinex","SOLUSD",1643519221085,0.1,95.682,95.601,111.2]
["bitfinex","SOLUSD",1643519221283,0.1,95.682,95.602,0.25]
["bitfinex","SOLUSD",1643519221483,0.1,95.682,95.602,6.25]
["bitfinex","SOLUSD",1643519221683,0.1,95.682,95.61,6.0]
["bitfinex","SOLUSD",1643519221883,0.1,95.682,95.612,6.0]
["bitfinex","SOLUSD",1643519222084,0.1,95.682,95.611,0.25]
["bitfinex","SOLUSD",1643519222384,0.1,95.682,95.61,6.0]
["bitfinex","SOLUSD",1643519222784,0.1,95.682,95.611,0.25]
["bitfinex","SOLUSD",1643519222987,0.1,95.719,95.611,10.19]
["bitfinex","SOLUSD",1643519223285,6.0,95.701,95.612,48.1358]
["bitfinex","SOLUSD",1643519223491,6.0,95.692,95.612,48.1358]
["bitfinex","SOLUSD",1643519223787,34.59133589,95.691,95.612,48.1358]
["bitfinex","SOLUSD",1643519224087,6.0,95.681,95.612,48.1358]
["bitfinex","SOLUSD",1643519224689,6.0,95.681,95.622,6.0]
["bitfinex","SOLUSD",1643519224889,0.25,95.68,95.623,0.25]
["bitfinex","SOLUSD",1643519225189,0.25,95.68,95.612,48.1358]
["bitfinex","SOLUSD",1643519225190,6.0,95.671,95.612,48.1358]
["bitfinex","SOLUSD",1643519225389,0.25,95.67,95.612,0.25]
["bitfinex","SOLUSD",1643519225790,0.25,95.67,95.611,0.25]
["bitfinex","SOLUSD",1643519226391,0.25,95.67,95.6,6.0]
["bitfinex","SOLUSD",1643519226591,0.25,95.679,95.6,6.0]
["bitfinex","SOLUSD",1643519226791,2.95669142,95.669,95.6,6.0]
["bitfinex","SOLUSD",1643519226991,15.76669142,95.669,95.6,6.0]
["bitfinex","SOLUSD",1643519227196,0.25,95.668,95.555,6.0]
["bitfinex","SOLUSD",1643519227392,51.59599142,95.668,95.556,6.0]
["bitfinex","SOLUSD",1643519227593,105.3,95.667,95.56,6.0]
["bitfinex","SOLUSD",1643519227893,0.35,95.666,95.546,48.5032]
["bitfinex","SOLUSD",1643519228095,0.35,95.666,95.557,0.25]
["bitfinex","SOLUSD",1643519228096,6.0,95.657,95.557,0.25]
["bitfinex","SOLUSD",1643519228293,34.34656748,95.656,95.547,1.50763468]
["bitfinex","SOLUSD",1643519228496,0.1,95.655,95.55,15.34]
["bitfinex","SOLUSD",1643519228693,6.0,95.646,95.55,15.34]
["bitfinex","SOLUSD",1643519228892,0.25,95.645,95.55,15.34]
["bitfinex","SOLUSD",1643519229097,6.25,95.645,95.55,15.34]
["bitfinex","SOLUSD",1643519229293,6.25,95.645,95.551,1.25763468]
["bitfinex","SOLUSD",1643519229495,6.0,95.64,95.551,1.25763468]
["bitfinex","SOLUSD",1643519229695,0.1,95.644,95.561,6.0]
["bitfinex","SOLUSD",1643519229895,6.25,95.645,95.551,1.25763468]
["bitfinex","SOLUSD",1643519230097,6.0,95.635,95.551,1.25763468]
["bitfinex","SOLUSD",1643519230296,0.25,95.634,95.552,0.25]
["bitfinex","SOLUSD",1643519230898,0.25,95.634,95.561,6.0]
["bitfinex","SOLUSD",1643519231105,0.25,95.634,95.556,6.0]
["bitfinex","SOLUSD",1643519231598,0.25,95.645,95.556,6.0]
["bitfinex","SOLUSD",1643519232198,0.25,95.645,95.546,48.5032]
["bitfinex","SOLUSD",1643519232398,2.95669142,95.644,95.512,47.5332]
["bitfinex","SOLUSD",1643519232598,6.0,95.634,95.53,15.34]
["bitfinex","SOLUSD",1643519232798,105.45,95.633,95.512,47.5332]
["bitfinex","SOLUSD",1643519233030,6.0,95.623,95.524,38.72655518]
["bitfinex","SOLUSD",1643519233202,105.2,95.619,95.524,0.25]
["bitfinex","SOLUSD",1643519233400,0.25,95.618,95.524,0.25]
["bitfinex","SOLUSD",1643519233608,6.0,95.609,95.533,6.0]
["bitfinex","SOLUSD",1643519233802,0.1,95.629,95.54,15.34]
["bitfinex","SOLUSD",1643519234002,6.0,95.645,95.55,6.0]
["bitfinex","SOLUSD",1643519234206,6.0,95.645,95.56,15.34]
["bitfinex","SOLUSD",1643519234404,6.0,95.645,95.551,23.7041]
["bitfinex","SOLUSD",1643519234603,105.2,95.669,95.551,23.7041]
["bitfinex","SOLUSD",1643519234902,105.2,95.659,95.552,0.25]
["bitfinex","SOLUSD",1643519235102,6.0,95.65,95.541,22.8072]
["bitfinex","SOLUSD",1643519235303,6.25,95.649,95.523,22.6476]
["bitfinex","SOLUSD",1643519235502,19.70243399,95.649,95.523,22.6476]
["bitfinex","SOLUSD",1643519235704,19.70243399,95.649,95.524,0.25]
["bitfinex","SOLUSD",1643519235906,35.51659362,95.639,95.524,0.25]
["bitfinex","SOLUSD",1643519236109,6.0,95.629,95.524,0.25]
["bitfinex","SOLUSD",1643519236305,0.25,95.628,95.524,0.25]
["bitfinex","SOLUSD",1643519236507,15.702,95.62,95.524,0.25]
["bitfinex","SOLUSD",1643519236708,105.2,95.619,95.524,0.25]
["bitfinex","SOLUSD",1643519236907,40.1437161,95.609,95.524,0.25]
["bitfinex","SOLUSD",1643519237108,40.1437161,95.609,95.533,6.0]
["bitfinex","SOLUSD",1643519237307,6.0,95.599,95.534,0.25]
["bitfinex","SOLUSD",1643519237508,6.0,95.599,95.535,6.0]
["bitfinex","SOLUSD",1643519237710,0.25,95.598,95.534,0.25]
["bitfinex","SOLUSD",1643519238115,0.25,95.598,95.533,6.0]
["bitfinex","SOLUSD",1643519238315,0.25,95.598,95.534,0.25]
["bitfinex","SOLUSD",1643519238913,6.0,95.599,95.533,6.0]
["bitfinex","SOLUSD",1643519239114,6.0,95.599,95.534,1.25763468]
["bitfinex","SOLUSD",1643519239315,5.91669509,95.599,95.534,1.25763468]
["bitfinex","SOLUSD",1643519239514,0.1,95.639,95.544,6.0]
["bitfinex","SOLUSD",1643519239715,0.1,95.679,95.55,15.34]
["bitfinex","SOLUSD",1643519239915,4.35354033,95.692,95.55,15.34]
["bitfinex","SOLUSD",1643519240114,2.99999216,95.694,95.56,6.0]
["bitfinex","SOLUSD",1643519240315,108.19999216,95.694,95.57,15.34]
["bitfinex","SOLUSD",1643519240532,105.2,95.692,95.57,15.34]
["bitfinex","SOLUSD",1643519240733,2.99999216,95.691,95.571,0.25]
["bitfinex","SOLUSD",1643519241133,105.2,95.659,95.571,0.25]
["bitfinex","SOLUSD",1643519241337,40.42856709,95.658,95.571,0.25]
["bitfinex","SOLUSD",1643519241542,6.0,95.648,95.571,0.25]
["bitfinex","SOLUSD",1643519241740,6.0,95.648,95.572,1.25763468]
["bitfinex","SOLUSD",1643519241944,6.0,95.648,95.58,6.0]
["bitfinex","SOLUSD",1643519242136,0.25,95.647,95.582,6.0]
["bitfinex","SOLUSD",1643519242336,0.25,95.647,95.583,0.25]
["bitfinex","SOLUSD",1643519242535,0.25,95.647,95.591,6.0]
["bitfinex","SOLUSD",1643519242939,0.25,95.659,95.591,6.0]
["bitfinex","SOLUSD",1643519243337,15.696,95.65,95.553,1.25763468]
["bitfinex","SOLUSD",1643519243538,6.0,95.64,95.563,6.0]
["bitfinex","SOLUSD",1643519243943,0.25,95.639,95.57,6.0]
["bitfinex","SOLUSD",1643519244539,0.25,95.639,95.571,105.2]
["bitfinex","SOLUSD",1643519244745,0.25,95.639,95.581,6.0]
["bitfinex","SOLUSD",1643519245138,0.1,95.658,95.582,6.0]
["bitfinex","SOLUSD",1643519245339,6.0,95.649,95.57,15.34]
["bitfinex","SOLUSD",1643519246039,6.0,95.648,95.571,0.25]
["bitfinex","SOLUSD",1643519246439,6.0,95.64,95.571,0.25]
["bitfinex","SOLUSD",1643519246839,0.25,95.639,95.571,0.25]
["bitfinex","SOLUSD",1643519247240,0.25,95.639,95.58,6.0]
["bitfinex","SOLUSD",1643519247440,0.25,95.639,95.58,31.97]
["bitfinex","SOLUSD",1643519247641,0.25,95.639,95.59,6.0]
["bitfinex","SOLUSD",1643519247841,0.35,95.657,95.591,0.25]
["bitfinex","SOLUSD",1643519248041,6.0,95.648,95.58,15.34]
["bitfinex","SOLUSD",1643519248246,6.0,95.648,95.571,24.3607]
["bitfinex","SOLUSD",1643519248443,0.25,95.647,95.572,0.25]
["bitfinex","SOLUSD",1643519249444,105.45,95.647,95.572,0.25]
["bitfinex","SOLUSD",1643519249643,6.0,95.637,95.561,0.25]
["bitfinex","SOLUSD",1643519249845,0.25,95.636,95.561,0.25]
["bitfinex","SOLUSD",1643519251148,0.25,95.636,95.57,6.0]
["bitfinex","SOLUSD",1643519251348,0.35,95.639,95.571,0.25]
["bitfinex","SOLUSD",1643519251647,41.97996388,95.629,95.571,0.25]
["bitfinex","SOLUSD",1643519251850,0.35,95.628,95.571,0.25]
["bitfinex","SOLUSD",1643519252051,6.0,95.619,95.571,0.25]
["bitfinex","SOLUSD",1643519252247,0.25,95.618,95.571,0.25]
["bitfinex","SOLUSD",1643519252450,0.25,95.618,95.561,0.25]
["bitfinex","SOLUSD",1643519253550,6.0,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643519253751,0.1,95.639,95.562,1.25763468]
["bitfinex","SOLUSD",1643519253950,3.00622812,95.658,95.563,22.6452]
["bitfinex","SOLUSD",1643519254151,3.00622812,95.658,95.573,6.0]
["bitfinex","SOLUSD",1643519254353,0.1,95.658,95.58,15.34]
["bitfinex","SOLUSD",1643519254549,6.0,95.649,95.59,6.0]
["bitfinex","SOLUSD",1643519254953,6.0,95.646,95.58,15.34]
["bitfinex","SOLUSD",1643519255152,6.0,95.646,95.574,0.25]
["bitfinex","SOLUSD",1643519255351,105.2,95.645,95.574,0.25]
["bitfinex","SOLUSD",1643519255550,6.0,95.635,95.574,0.25]
["bitfinex","SOLUSD",1643519255955,0.25,95.634,95.574,0.25]
["bitfinex","SOLUSD",1643519256152,6.0,95.629,95.555,6.0]
["bitfinex","SOLUSD",1643519256352,0.25,95.628,95.546,0.25]
["bitfinex","SOLUSD",1643519256754,0.25,95.628,95.55,15.34]
["bitfinex","SOLUSD",1643519257153,6.0,95.62,95.55,15.34]
["bitfinex","SOLUSD",1643519257355,34.58116492,95.619,95.55,15.34]
["bitfinex","SOLUSD",1643519257553,34.58116492,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643519257954,34.58116492,95.619,95.551,0.25]
["bitfinex","SOLUSD",1643519258152,6.0,95.609,95.551,0.25]
["bitfinex","SOLUSD",1643519259855,34.58116492,95.619,95.551,0.25]
["bitfinex","SOLUSD",1643519260056,34.58116492,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643519260257,34.58116492,95.619,95.561,0.25]
["bitfinex","SOLUSD",1643519260754,34.58116492,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643519262260,34.58116492,95.619,95.55,15.34]
["bitfinex","SOLUSD",1643519262657,48.30116492,95.619,95.541,24.035]
["bitfinex","SOLUSD",1643519262858,6.0,95.609,95.541,24.035]
["bitfinex","SOLUSD",1643519263257,0.25,95.608,95.541,24.035]
["bitfinex","SOLUSD",1643519263459,0.25,95.608,95.53,15.34]
["bitfinex","SOLUSD",1643519263662,119.05,95.608,95.53,15.34]
["bitfinex","SOLUSD",1643519263858,119.05,95.608,95.51,15.34]
["bitfinex","SOLUSD",1643519264058,6.0,95.598,95.52,6.0]
["bitfinex","SOLUSD",1643519264258,105.45,95.597,95.52,6.0]
["bitfinex","SOLUSD",1643519264658,6.0,95.587,95.52,6.0]
["bitfinex","SOLUSD",1643519264861,41.25868097,95.586,95.521,0.25]
["bitfinex","SOLUSD",1643519266262,41.00868097,95.586,95.521,0.25]
["bitfinex","SOLUSD",1643519266460,6.0,95.587,95.522,1.25763468]
["bitfinex","SOLUSD",1643519266661,6.0,95.608,95.532,6.0]
["bitfinex","SOLUSD",1643519266862,6.0,95.608,95.533,0.25]
["bitfinex","SOLUSD",1643519267062,6.0,95.608,95.533,6.25]
["bitfinex","SOLUSD",1643519267466,43.11100784,95.607,95.533,6.25]
["bitfinex","SOLUSD",1643519267664,6.0,95.6,95.533,6.25]
["bitfinex","SOLUSD",1643519267862,6.0,95.597,95.533,6.25]
["bitfinex","SOLUSD",1643519268265,0.25,95.596,95.533,6.25]
["bitfinex","SOLUSD",1643519273468,0.25,95.596,95.54,6.0]
["bitfinex","SOLUSD",1643519273668,0.25,95.596,95.55,15.34]
["bitfinex","SOLUSD",1643519273868,0.25,95.606,95.551,0.25]
["bitfinex","SOLUSD",1643519274293,0.25,95.615,95.551,13.31]
["bitfinex","SOLUSD",1643519274494,0.25,95.615,95.56,6.0]
["bitfinex","SOLUSD",1643519274695,0.25,95.615,95.56,15.34]
["bitfinex","SOLUSD",1643519274894,0.25,95.618,95.56,15.34]
["bitfinex","SOLUSD",1643519275095,38.15228002,95.618,95.56,15.34]
["bitfinex","SOLUSD",1643519275493,1.45427195,95.616,95.56,15.34]
["bitfinex","SOLUSD",1643519276097,1.45427195,95.616,95.57,6.0]
["bitfinex","SOLUSD",1643519276294,1.45427195,95.628,95.58,15.34]
["bitfinex","SOLUSD",1643519276696,1.45427195,95.632,95.581,0.25]
["bitfinex","SOLUSD",1643519276895,1.45427195,95.639,95.581,0.25]
["bitfinex","SOLUSD",1643519277095,1.45427195,95.64,95.581,0.25]
["bitfinex","SOLUSD",1643519277703,1.45427195,95.64,95.58,15.34]
["bitfinex","SOLUSD",1643519277894,1.45427195,95.637,95.58,15.34]
["bitfinex","SOLUSD",1643519278398,0.25,95.636,95.581,0.25]
["bitfinex","SOLUSD",1643519278796,0.25,95.643,95.581,0.25]
["bitfinex","SOLUSD",1643519279400,0.25,95.644,95.582,1.25763468]
["bitfinex","SOLUSD",1643519279699,0.25,95.644,95.581,23.9505]
["bitfinex","SOLUSD",1643519279899,0.25,95.645,95.581,23.9505]
["bitfinex","SOLUSD",1643519280699,6.0,95.636,95.581,23.9505]
["bitfinex","SOLUSD",1643519280899,0.25,95.635,95.581,23.9505]
["bitfinex","SOLUSD",1643519281099,6.25,95.635,95.581,23.9505]
["bitfinex","SOLUSD",1643519281500,6.0,95.634,95.581,23.9505]
["bitfinex","SOLUSD",1643519281699,6.1,95.634,95.581,23.9505]
["bitfinex","SOLUSD",1643519281898,6.0,95.625,95.581,23.9505]
["bitfinex","SOLUSD",1643519282104,6.0,95.625,95.581,0.25]
["bitfinex","SOLUSD",1643519282499,0.25,95.633,95.581,0.25]
["bitfinex","SOLUSD",1643519283102,6.0,95.632,95.581,0.25]
["bitfinex","SOLUSD",1643519283298,0.25,95.631,95.581,0.25]
["bitfinex","SOLUSD",1643519284502,0.25,95.633,95.581,0.25]
["bitfinex","SOLUSD",1643519285203,0.25,95.633,95.58,15.34]
["bitfinex","SOLUSD",1643519285406,0.25,95.633,95.581,0.25]
["bitfinex","SOLUSD",1643519285904,0.25,95.634,95.581,0.25]
["bitfinex","SOLUSD",1643519286304,0.25,95.642,95.581,0.25]
["bitfinex","SOLUSD",1643519286505,0.25,95.642,95.58,15.34]
["bitfinex","SOLUSD",1643519286706,1.70427195,95.642,95.58,15.34]
["bitfinex","SOLUSD",1643519287406,6.0,95.632,95.58,15.34]
["bitfinex","SOLUSD",1643519287605,6.0,95.631,95.58,15.34]
["bitfinex","SOLUSD",1643519287805,6.35,95.631,95.58,15.34]
["bitfinex","SOLUSD",1643519288010,6.0,95.628,95.58,15.34]
["bitfinex","SOLUSD",1643519288308,6.0,95.621,95.58,15.34]
["bitfinex","SOLUSD",1643519288808,0.25,95.62,95.58,15.34]
["bitfinex","SOLUSD",1643519289813,0.25,95.624,95.58,15.34]
["bitfinex","SOLUSD",1643519290913,0.25,95.625,95.58,15.34]
["bitfinex","SOLUSD",1643519291712,0.25,95.626,95.58,15.34]
["bitfinex","SOLUSD",1643519292111,6.25,95.626,95.58,15.34]
["bitfinex","SOLUSD",1643519292511,6.25,95.626,95.561,22.7736]
["bitfinex","SOLUSD",1643519292712,6.25,95.626,95.571,6.0]
["bitfinex","SOLUSD",1643519293115,6.0,95.625,95.571,6.0]
["bitfinex","SOLUSD",1643519293313,0.25,95.624,95.571,6.0]
["bitfinex","SOLUSD",1643519293515,105.45,95.624,95.561,22.7736]
["bitfinex","SOLUSD",1643519293715,105.55,95.624,95.557,23.6777]
["bitfinex","SOLUSD",1643519294014,39.89525643,95.613,95.557,23.6777]
["bitfinex","SOLUSD",1643519294417,6.0,95.603,95.557,23.6777]
["bitfinex","SOLUSD",1643519294814,0.25,95.602,95.557,23.6777]
["bitfinex","SOLUSD",1643519295214,0.25,95.602,95.522,22.526]
["bitfinex","SOLUSD",1643519295414,6.0,95.593,95.53,15.34]
["bitfinex","SOLUSD",1643519295614,6.25,95.602,95.53,15.34]
["bitfinex","SOLUSD",1643519295817,6.25,95.602,95.531,0.25]
["bitfinex","SOLUSD",1643519297415,6.0,95.601,95.531,0.25]
["bitfinex","SOLUSD",1643519297616,6.0,95.592,95.531,0.25]
["bitfinex","SOLUSD",1643519297915,0.25,95.591,95.531,0.25]
["bitfinex","SOLUSD",1643519299118,0.25,95.591,95.53,15.34]
["bitfinex","SOLUSD",1643519299119,0.25,95.599,95.53,15.34]
["bitfinex","SOLUSD",1643519299324,8.93,95.591,95.53,15.34]
["bitfinex","SOLUSD",1643519299718,36.19956562,95.58,95.53,15.34]
["bitfinex","SOLUSD",1643519300118,0.25,95.579,95.53,15.34]
["bitfinex","SOLUSD",1643519300620,6.0,95.57,95.53,15.34]
["bitfinex","SOLUSD",1643519300822,0.25,95.569,95.53,15.34]
["bitfinex","SOLUSD",1643519301221,8.81,95.569,95.53,15.34]
["bitfinex","SOLUSD",1643519301522,6.0,95.559,95.53,15.34]
["bitfinex","SOLUSD",1643519302320,0.25,95.558,95.53,15.34]
["bitfinex","SOLUSD",1643519302920,0.25,95.558,95.51,15.34]
["bitfinex","SOLUSD",1643519304523,105.45,95.558,95.49,15.34]
["bitfinex","SOLUSD",1643519304723,105.45,95.558,95.469,16.55601614]
["bitfinex","SOLUSD",1643519304724,105.45,95.558,95.48,15.34]
["bitfinex","SOLUSD",1643519304923,35.63386558,95.547,95.48,15.34]
["bitfinex","SOLUSD",1643519305124,6.0,95.537,95.48,15.34]
["bitfinex","SOLUSD",1643519305322,0.25,95.536,95.48,15.34]
["bitfinex","SOLUSD",1643519305723,0.25,95.536,95.481,0.25]
["bitfinex","SOLUSD",1643519309922,0.25,95.536,95.49,6.0]
["bitfinex","SOLUSD",1643519313427,0.25,95.536,95.481,0.25]
["bitfinex","SOLUSD",1643519314625,0.25,95.536,95.49,6.0]
["bitfinex","SOLUSD",1643519316633,0.25,95.536,95.481,0.25]
["bitfinex","SOLUSD",1643519316838,0.25,95.536,95.48,15.34]
["bitfinex","SOLUSD",1643519318838,0.25,95.536,95.46,15.34]
["bitfinex","SOLUSD",1643519319038,0.25,95.536,95.461,23.1385]
["bitfinex","SOLUSD",1643519319238,0.25,95.536,95.462,0.1]
["bitfinex","SOLUSD",1643519319838,0.25,95.536,95.461,0.1]
["bitfinex","SOLUSD",1643519320038,6.0,95.53,95.461,0.1]
["bitfinex","SOLUSD",1643519320243,6.0,95.527,95.461,0.35]
["bitfinex","SOLUSD",1643519320443,0.25,95.529,95.461,0.35]
["bitfinex","SOLUSD",1643519320642,0.25,95.526,95.461,0.35]
["bitfinex","SOLUSD",1643519321847,0.25,95.528,95.461,0.35]
["bitfinex","SOLUSD",1643519325266,0.25,95.528,95.461,0.1]
["bitfinex","SOLUSD",1643519325967,6.25,95.528,95.461,0.1]
["bitfinex","SOLUSD",1643519326371,105.2,95.527,95.461,0.1]
["bitfinex","SOLUSD",1643519326569,6.0,95.517,95.441,6.0]
["bitfinex","SOLUSD",1643519326770,42.37965251,95.516,95.441,6.0]
["bitfinex","SOLUSD",1643519326969,6.0,95.51,95.442,6.0]
["bitfinex","SOLUSD",1643519327169,6.0,95.506,95.442,6.1]
["bitfinex","SOLUSD",1643519327369,0.25,95.505,95.442,6.0]
["bitfinex","SOLUSD",1643519327772,0.25,95.505,95.443,0.25]
["bitfinex","SOLUSD",1643519328071,6.25,95.505,95.44,6.0]
["bitfinex","SOLUSD",1643519328271,6.25,95.505,95.442,0.25]
["bitfinex","SOLUSD",1643519329274,6.25,95.505,95.44,0.25]
["bitfinex","SOLUSD",1643519329674,6.25,95.505,95.44,6.25]
["bitfinex","SOLUSD",1643519329874,6.25,95.505,95.44,0.35]
["bitfinex","SOLUSD",1643519330074,6.25,95.505,95.44,0.25]
["bitfinex","SOLUSD",1643519330277,23.0948,95.504,95.431,1.43091167]
["bitfinex","SOLUSD",1643519330476,6.25,95.505,95.433,1.43091167]
["bitfinex","SOLUSD",1643519330681,6.0,95.494,95.433,1.43091167]
["bitfinex","SOLUSD",1643519330876,0.25,95.493,95.434,0.25]
["bitfinex","SOLUSD",1643519331077,0.25,95.493,95.438,1.43091167]
["bitfinex","SOLUSD",1643519331385,0.25,95.493,95.439,0.25]
["bitfinex","SOLUSD",1643519331576,6.0,95.506,95.439,0.25]
["bitfinex","SOLUSD",1643519331776,0.25,95.505,95.44,1.43091167]
["bitfinex","SOLUSD",1643519331976,0.25,95.505,95.441,6.0]
["bitfinex","SOLUSD",1643519332177,0.25,95.505,95.441,0.25]
["bitfinex","SOLUSD",1643519332376,0.25,95.505,95.44,1.43091167]
["bitfinex","SOLUSD",1643519332576,6.25,95.505,95.437,1.43091167]
["bitfinex","SOLUSD",1643519332779,6.25,95.505,95.438,0.25]
["bitfinex","SOLUSD",1643519332978,6.25,95.505,95.444,1.43091167]
["bitfinex","SOLUSD",1643519333276,6.25,95.505,95.445,0.25]
["bitfinex","SOLUSD",1643519334477,6.25,95.505,95.445,1.68091167]
["bitfinex","SOLUSD",1643519334678,6.25,95.505,95.445,1.43091167]
["bitfinex","SOLUSD",1643519334878,6.25,95.505,95.446,0.25]
["bitfinex","SOLUSD",1643519336983,6.25,95.505,95.443,1.43091167]
["bitfinex","SOLUSD",1643519337184,6.25,95.505,95.444,0.25]
["bitfinex","SOLUSD",1643519337683,6.25,95.505,95.444,1.68091167]
["bitfinex","SOLUSD",1643519338386,6.25,95.505,95.445,1.43091167]
["bitfinex","SOLUSD",1643519338788,6.25,95.505,95.446,0.25]
["bitfinex","SOLUSD",1643519339987,6.25,95.505,95.446,1.68091167]
["bitfinex","SOLUSD",1643519340187,6.0,95.505,95.447,0.25]
["bitfinex","SOLUSD",1643519340386,0.25,95.504,95.446,1.68091167]
["bitfinex","SOLUSD",1643519341588,6.0,95.505,95.446,0.25]
["bitfinex","SOLUSD",1643519341820,6.0,95.505,95.445,0.25]
["bitfinex","SOLUSD",1643519342019,6.0,95.505,95.445,1.68091167]
["bitfinex","SOLUSD",1643519342219,6.0,95.505,95.445,1.43091167]
["bitfinex","SOLUSD",1643519342520,6.0,95.505,95.446,0.25]
["bitfinex","SOLUSD",1643519342922,0.25,95.504,95.446,0.25]
["bitfinex","SOLUSD",1643519343124,6.0,95.5,95.455,6.0]
["bitfinex","SOLUSD",1643519343322,0.25,95.499,95.455,6.0]
["bitfinex","SOLUSD",1643519343523,0.25,95.499,95.445,1.43091167]
["bitfinex","SOLUSD",1643519343723,0.25,95.499,95.441,1.43091167]
["bitfinex","SOLUSD",1643519343923,0.25,95.499,95.44,1.43091167]
["bitfinex","SOLUSD",1643519344123,0.25,95.499,95.45,6.0]
["bitfinex","SOLUSD",1643519344326,0.25,95.499,95.439,1.43091167]
["bitfinex","SOLUSD",1643519344524,0.25,95.499,95.449,6.0]
["bitfinex","SOLUSD",1643519344824,0.25,95.499,95.44,1.43091167]
["bitfinex","SOLUSD",1643519345023,0.25,95.499,95.439,1.43091167]
["bitfinex","SOLUSD",1643519345223,6.0,95.5,95.441,6.0]
["bitfinex","SOLUSD",1643519345423,6.0,95.5,95.442,0.25]
["bitfinex","SOLUSD",1643519345623,6.0,95.506,95.442,0.25]
["bitfinex","SOLUSD",1643519345825,15.716,95.53,95.442,0.25]
["bitfinex","SOLUSD",1643519345826,15.716,95.53,95.445,1.43091167]
["bitfinex","SOLUSD",1643519346027,15.716,95.53,95.457,1.43091167]
["bitfinex","SOLUSD",1643519346225,22.733,95.54,95.458,0.25]
["bitfinex","SOLUSD",1643519346425,0.25,95.529,95.467,6.0]
["bitfinex","SOLUSD",1643519346625,0.25,95.529,95.468,28.9621]
["bitfinex","SOLUSD",1643519346829,1.45427195,95.555,95.469,0.35]
["bitfinex","SOLUSD",1643519347026,6.0,95.545,95.475,6.0]
["bitfinex","SOLUSD",1643519347427,6.0,95.554,95.484,6.0]
["bitfinex","SOLUSD",1643519347627,46.27427752,95.553,95.484,6.0]
["bitfinex","SOLUSD",1643519347826,46.27427752,95.553,95.485,0.25]
["bitfinex","SOLUSD",1643519348026,6.0,95.543,95.494,6.0]
["bitfinex","SOLUSD",1643519348327,6.0,95.543,95.485,0.25]
["bitfinex","SOLUSD",1643519348328,6.0,95.543,95.495,0.25]
["bitfinex","SOLUSD",1643519348532,6.0,95.56,95.485,0.25]
["bitfinex","SOLUSD",1643519348727,1.45427195,95.57,95.485,24.8805]
["bitfinex","SOLUSD",1643519348929,0.25,95.559,95.485,24.8805]
["bitfinex","SOLUSD",1643519349128,0.25,95.559,95.495,6.0]
["bitfinex","SOLUSD",1643519349335,0.25,95.559,95.496,0.25]
["bitfinex","SOLUSD",1643519349631,7.29547703,95.698,95.57,0.25]
["bitfinex","SOLUSD",1643519349829,17.50914488,95.77,95.57,0.25]
["bitfinex","SOLUSD",1643519349830,1.45428749,95.672,95.64,191.81]
["bitfinex","SOLUSD",1643519350031,2.90857499,95.739,95.661,38.0]
["bitfinex","SOLUSD",1643519350230,7.499e-05,95.739,95.701,1.2629413]
["bitfinex","SOLUSD",1643519350435,0.00462582,95.712,95.71,15.34]
["bitfinex","SOLUSD",1643519350733,39.75718381,95.777,95.71,15.34]
["bitfinex","SOLUSD",1643519350734,0.00462582,95.771,95.71,15.34]
["bitfinex","SOLUSD",1643519350930,4.36057746,95.825,95.711,13.48634435]
["bitfinex","SOLUSD",1643519350931,0.00462582,95.778,95.711,13.48634435]
["bitfinex","SOLUSD",1643519351229,0.00462582,95.778,95.721,6.0]
["bitfinex","SOLUSD",1643519351230,0.2,95.777,95.721,6.0]
["bitfinex","SOLUSD",1643519351432,0.2,95.776,95.73,15.34]
["bitfinex","SOLUSD",1643519351630,39.87623302,95.768,95.73,15.34]
["bitfinex","SOLUSD",1643519353132,39.87623302,95.768,95.731,0.25]
["bitfinex","SOLUSD",1643519353332,39.87623302,95.768,95.73,15.34]
["bitfinex","SOLUSD",1643519353532,39.87623302,95.768,95.731,0.25]
["bitfinex","SOLUSD",1643519354032,39.87623302,95.768,95.73,15.34]
["bitfinex","SOLUSD",1643519354632,39.87623302,95.768,95.731,0.25]
["bitfinex","SOLUSD",1643519355034,0.1,95.801,95.74,6.0]
["bitfinex","SOLUSD",1643519355035,0.2,95.776,95.74,6.0]
["bitfinex","SOLUSD",1643519355232,0.3,95.829,95.75,15.34]
["bitfinex","SOLUSD",1643519355434,0.3,95.869,95.75,15.34]
["bitfinex","SOLUSD",1643519355636,105.5,95.869,95.75,15.34]
["bitfinex","SOLUSD",1643519355836,38.0,95.783,95.592,4.87]
["bitfinex","SOLUSD",1643519356038,46.50102552,95.782,95.69,15.34]
["bitfinex","SOLUSD",1643519356236,0.2,95.781,95.69,15.34]
["bitfinex","SOLUSD",1643519356438,6.0,95.772,95.69,15.34]
["bitfinex","SOLUSD",1643519356636,6.0,95.772,95.661,43.88144589]
["bitfinex","SOLUSD",1643519356836,17.39,95.772,95.66,15.34]
["bitfinex","SOLUSD",1643519357039,0.11987,95.755,95.66,15.34]
["bitfinex","SOLUSD",1643519357542,6.0,95.749,95.66,15.34]
["bitfinex","SOLUSD",1643519358039,0.25,95.748,95.66,15.34]
["bitfinex","SOLUSD",1643519358541,0.25,95.748,95.67,6.0]
["bitfinex","SOLUSD",1643519358941,42.82513752,95.738,95.671,0.25]
["bitfinex","SOLUSD",1643519359350,42.82513752,95.738,95.68,6.0]
["bitfinex","SOLUSD",1643519359840,42.82513752,95.738,95.681,0.25]
["bitfinex","SOLUSD",1643519360668,0.25,95.737,95.681,0.25]
["bitfinex","SOLUSD",1643519361370,6.0,95.728,95.681,0.25]
["bitfinex","SOLUSD",1643519361669,6.0,95.728,95.671,0.25]
["bitfinex","SOLUSD",1643519361868,6.0,95.728,95.66,6.0]
["bitfinex","SOLUSD",1643519361869,0.25,95.727,95.661,0.25]
["bitfinex","SOLUSD",1643519362670,0.25,95.727,95.662,1.27128811]
["bitfinex","SOLUSD",1643519362969,0.25,95.737,95.663,0.25]
["bitfinex","SOLUSD",1643519363169,0.25,95.737,95.672,6.0]
["bitfinex","SOLUSD",1643519363369,0.25,95.737,95.673,0.25]
["bitfinex","SOLUSD",1643519364470,0.25,95.737,95.67,6.0]
["bitfinex","SOLUSD",1643519364871,0.25,95.737,95.671,0.25]
["bitfinex","SOLUSD",1643519368674,0.25,95.737,95.68,15.674]
["bitfinex","SOLUSD",1643519368974,0.11987,95.755,95.681,0.25]
["bitfinex","SOLUSD",1643519369375,0.11987,95.755,95.69,6.0]
["bitfinex","SOLUSD",1643519369574,0.11987,95.755,95.7,15.34]
["bitfinex","SOLUSD",1643519369776,0.11987,95.755,95.701,0.25]
["bitfinex","SOLUSD",1643519370173,0.11987,95.755,95.7,15.34]
["bitfinex","SOLUSD",1643519370375,0.11987,95.755,95.69,15.672]
["bitfinex","SOLUSD",1643519370575,6.0,95.754,95.693,0.25]
["bitfinex","SOLUSD",1643519370773,0.25,95.753,95.693,0.25]
["bitfinex","SOLUSD",1643519371775,0.25,95.753,95.681,0.25]
["bitfinex","SOLUSD",1643519371975,6.25,95.753,95.681,0.25]
["bitfinex","SOLUSD",1643519372175,0.25,95.753,95.681,0.25]
["bitfinex","SOLUSD",1643519372379,34.67027012,95.742,95.681,0.25]
["bitfinex","SOLUSD",1643519373778,0.25,95.741,95.681,0.25]
["bitfinex","SOLUSD",1643519374577,34.67027012,95.742,95.69,6.0]
["bitfinex","SOLUSD",1643519374779,0.25,95.741,95.681,0.25]
["bitfinex","SOLUSD",1643519374980,6.0,95.732,95.681,0.25]
["bitfinex","SOLUSD",1643519375379,0.25,95.731,95.681,0.25]
["bitfinex","SOLUSD",1643519375978,10.14,95.731,95.643,12.48709695]
["bitfinex","SOLUSD",1643519376179,10.14,95.731,95.641,45.6002]
["bitfinex","SOLUSD",1643519376379,10.14,95.731,95.64,15.34]
["bitfinex","SOLUSD",1643519376380,6.0,95.721,95.642,0.25]
["bitfinex","SOLUSD",1643519376579,6.0,95.721,95.64,15.34]
["bitfinex","SOLUSD",1643519376580,38.4635847,95.72,95.64,15.34]
["bitfinex","SOLUSD",1643519376779,38.4635847,95.72,95.641,0.25]
["bitfinex","SOLUSD",1643519376980,6.0,95.71,95.641,0.25]
["bitfinex","SOLUSD",1643519377378,0.25,95.709,95.641,0.25]
["bitfinex","SOLUSD",1643519379083,0.25,95.709,95.64,15.34]
["bitfinex","SOLUSD",1643519379284,9.58,95.709,95.61,15.686]
["bitfinex","SOLUSD",1643519379483,9.58,95.709,95.61,15.34]
["bitfinex","SOLUSD",1643519379680,42.29745045,95.698,95.61,15.34]
["bitfinex","SOLUSD",1643519379881,0.25,95.697,95.58,15.34]
["bitfinex","SOLUSD",1643519380081,6.0,95.688,95.58,15.34]
["bitfinex","SOLUSD",1643519380385,0.25,95.687,95.58,26.55580884]
["bitfinex","SOLUSD",1643519380781,0.25,95.687,95.59,6.0]
["bitfinex","SOLUSD",1643519380981,0.25,95.687,95.6,15.34]
["bitfinex","SOLUSD",1643519381783,0.25,95.687,95.57,52.29]
["bitfinex","SOLUSD",1643519381784,23.091461,95.686,95.57,15.34]
["bitfinex","SOLUSD",1643519381984,0.25,95.687,95.561,17.12120364]
["bitfinex","SOLUSD",1643519381985,15.692,95.68,95.561,17.12120364]
["bitfinex","SOLUSD",1643519382182,105.2,95.675,95.55,74.96742277]
["bitfinex","SOLUSD",1643519382383,105.2,95.669,95.55,31.035]
["bitfinex","SOLUSD",1643519382581,6.0,95.659,95.55,31.035]
["bitfinex","SOLUSD",1643519382782,43.72387235,95.658,95.561,6.0]
["bitfinex","SOLUSD",1643519383181,6.0,95.648,95.562,6.25]
["bitfinex","SOLUSD",1643519383382,4.75,95.648,95.57,6.0]
["bitfinex","SOLUSD",1643519383584,4.75,95.648,95.572,6.0]
["bitfinex","SOLUSD",1643519383781,4.75,95.648,95.573,0.25]
["bitfinex","SOLUSD",1643519384982,4.75,95.648,95.561,0.25]
["bitfinex","SOLUSD",1643519385383,105.45,95.647,95.561,0.25]
["bitfinex","SOLUSD",1643519385585,6.0,95.637,95.561,0.25]
["bitfinex","SOLUSD",1643519385785,6.0,95.637,95.56,15.34]
["bitfinex","SOLUSD",1643519385786,41.4535626,95.636,95.56,15.34]
["bitfinex","SOLUSD",1643519385987,15.7,95.63,95.56,15.34]
["bitfinex","SOLUSD",1643519386184,6.0,95.626,95.54,15.34]
["bitfinex","SOLUSD",1643519386385,6.0,95.62,95.55,6.0]
["bitfinex","SOLUSD",1643519386588,35.15618577,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643519386840,35.40618577,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643519387187,35.40618577,95.619,95.551,0.25]
["bitfinex","SOLUSD",1643519387788,35.40618577,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643519387988,35.15618577,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643519388191,0.25,95.618,95.55,6.0]
["bitfinex","SOLUSD",1643519388590,35.15618577,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643519388789,0.25,95.618,95.55,6.0]
["bitfinex","SOLUSD",1643519389191,0.25,95.618,95.551,0.25]
["bitfinex","SOLUSD",1643519389690,6.0,95.609,95.551,0.25]
["bitfinex","SOLUSD",1643519389891,6.0,95.609,95.551,1.52208733]
["bitfinex","SOLUSD",1643519390091,35.15618577,95.619,95.551,7.52208733]
["bitfinex","SOLUSD",1643519390390,35.15618577,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643519390590,35.15618577,95.619,95.561,6.0]
["bitfinex","SOLUSD",1643519390794,6.0,95.609,95.56,15.34]
["bitfinex","SOLUSD",1643519391793,35.15618577,95.619,95.56,15.34]
["bitfinex","SOLUSD",1643519391994,35.15618577,95.619,95.57,6.0]
["bitfinex","SOLUSD",1643519392395,15.693,95.67,95.57,6.0]
["bitfinex","SOLUSD",1643519392595,6.0,95.649,95.571,0.25]
["bitfinex","SOLUSD",1643519392795,15.34,95.69,95.571,0.25]
["bitfinex","SOLUSD",1643519392995,15.34,95.71,95.571,7.52208733]
["bitfinex","SOLUSD",1643519393194,15.34,95.71,95.572,1.27208733]
["bitfinex","SOLUSD",1643519393397,105.2,95.682,95.581,6.0]
["bitfinex","SOLUSD",1643519393595,105.2,95.682,95.59,15.34]
["bitfinex","SOLUSD",1643519393795,0.25,95.681,95.591,0.25]
["bitfinex","SOLUSD",1643519393996,6.0,95.672,95.591,0.25]
["bitfinex","SOLUSD",1643519394419,0.25,95.671,95.591,0.25]
["bitfinex","SOLUSD",1643519394616,0.25,95.671,95.59,15.34]
["bitfinex","SOLUSD",1643519395417,0.25,95.682,95.591,0.25]
["bitfinex","SOLUSD",1643519395823,105.45,95.682,95.591,0.25]
["bitfinex","SOLUSD",1643519396023,15.691,95.68,95.591,0.25]
["bitfinex","SOLUSD",1643519396221,6.0,95.67,95.591,0.25]
["bitfinex","SOLUSD",1643519396519,0.25,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643519396919,0.25,95.669,95.59,15.34]
["bitfinex","SOLUSD",1643519398122,105.2,95.668,95.57,15.34]
["bitfinex","SOLUSD",1643519398322,6.25,95.669,95.571,0.25]
["bitfinex","SOLUSD",1643519398323,105.2,95.666,95.571,0.25]
["bitfinex","SOLUSD",1643519398525,6.0,95.656,95.571,0.25]
["bitfinex","SOLUSD",1643519398925,0.25,95.655,95.571,0.25]
["bitfinex","SOLUSD",1643519400125,0.25,95.656,95.571,0.25]
["bitfinex","SOLUSD",1643519401137,15.694,95.67,95.58,6.0]
["bitfinex","SOLUSD",1643519401328,23.1326,95.708,95.59,15.34]
["bitfinex","SOLUSD",1643519401532,22.7367,95.759,95.6,6.0]
["bitfinex","SOLUSD",1643519401533,74.0081,95.758,95.6,6.0]
["bitfinex","SOLUSD",1643519401729,15.7559,95.778,95.61,15.34]
["bitfinex","SOLUSD",1643519401928,0.1,95.802,95.61,15.34]
["bitfinex","SOLUSD",1643519401929,0.2,95.777,95.61,207.15]
["bitfinex","SOLUSD",1643519402129,0.1,95.802,95.68,15.674]
["bitfinex","SOLUSD",1643519402430,0.00987,95.755,95.69,15.34]
["bitfinex","SOLUSD",1643519402630,0.00987,95.755,95.71,191.81]
["bitfinex","SOLUSD",1643519402831,0.00987,95.755,95.72,207.15]
["bitfinex","SOLUSD",1643519403029,0.00987,95.755,95.74,191.81]
["bitfinex","SOLUSD",1643519403227,0.00987,95.755,95.74,217.71]
["bitfinex","SOLUSD",1643519403429,0.5122006,95.806,95.75,6.0]
["bitfinex","SOLUSD",1643519403635,0.5122006,95.806,95.77,243.995]
["bitfinex","SOLUSD",1643519403829,0.5122006,95.806,95.78,15.34]
["bitfinex","SOLUSD",1643519404128,0.3,95.881,95.78,15.34]
["bitfinex","SOLUSD",1643519404336,45.2432431,95.882,95.781,0.25]
["bitfinex","SOLUSD",1643519404531,7.56263685,95.881,95.79,6.0]
["bitfinex","SOLUSD",1643519404932,7.56263685,95.881,95.8,15.34]
["bitfinex","SOLUSD",1643519405331,7.56263685,95.881,95.801,0.25]
["bitfinex","SOLUSD",1643519405531,7.56263685,95.881,95.8,15.34]
["bitfinex","SOLUSD",1643519406136,6.0,95.871,95.8,15.34]
["bitfinex","SOLUSD",1643519406331,7.56263685,95.88,95.801,0.25]
["bitfinex","SOLUSD",1643519406533,7.26263685,95.88,95.801,13.7]
["bitfinex","SOLUSD",1643519406732,7.05420705,95.879,95.81,6.0]
["bitfinex","SOLUSD",1643519406932,7.05420705,95.878,95.8,12.54]
["bitfinex","SOLUSD",1643519407133,7.05420705,95.877,95.8,12.54]
["bitfinex","SOLUSD",1643519407331,7.05420705,95.876,95.8,12.54]
["bitfinex","SOLUSD",1643519407532,7.05420705,95.876,95.739,23.615]
["bitfinex","SOLUSD",1643519407533,7.05420705,95.875,95.739,23.615]
["bitfinex","SOLUSD",1643519407739,7.60420705,95.875,95.78,12.54]
["bitfinex","SOLUSD",1643519407935,6.0,95.865,95.78,12.54]
["bitfinex","SOLUSD",1643519408334,0.25,95.864,95.78,12.54]
["bitfinex","SOLUSD",1643519408535,43.19253729,95.859,95.78,12.54]
["bitfinex","SOLUSD",1643519408738,0.3,95.858,95.78,12.54]
["bitfinex","SOLUSD",1643519408937,6.0,95.849,95.78,12.54]
["bitfinex","SOLUSD",1643519409137,6.0,95.849,95.76,12.54]
["bitfinex","SOLUSD",1643519409342,0.25,95.848,95.76,12.54]
["bitfinex","SOLUSD",1643519409538,6.0,95.847,95.76,12.54]
["bitfinex","SOLUSD",1643519409738,3.40669142,95.848,95.76,12.54]
["bitfinex","SOLUSD",1643519409939,6.0,95.838,95.76,12.54]
["bitfinex","SOLUSD",1643519410141,39.78991438,95.836,95.76,12.54]
["bitfinex","SOLUSD",1643519410339,0.55,95.835,95.76,28.201]
["bitfinex","SOLUSD",1643519410539,0.55,95.835,95.77,6.0]
["bitfinex","SOLUSD",1643519410741,0.55,95.835,95.761,0.25]
["bitfinex","SOLUSD",1643519410939,0.55,95.835,95.76,15.661]
["bitfinex","SOLUSD",1643519411140,6.0,95.826,95.77,6.0]
["bitfinex","SOLUSD",1643519411442,0.25,95.825,95.77,6.0]
["bitfinex","SOLUSD",1643519412041,0.25,95.825,95.76,15.661]
["bitfinex","SOLUSD",1643519412438,0.25,95.825,95.75,12.54]
["bitfinex","SOLUSD",1643519412439,6.0,95.826,95.75,12.54]
["bitfinex","SOLUSD",1643519412637,6.0,95.826,95.76,6.0]
["bitfinex","SOLUSD",1643519412843,0.3,95.835,95.75,12.54]
["bitfinex","SOLUSD",1643519413038,40.70004884,95.815,95.712,1.30933814]
["bitfinex","SOLUSD",1643519413240,0.3,95.814,95.704,105.2]
["bitfinex","SOLUSD",1643519413438,6.0,95.805,95.704,105.2]
["bitfinex","SOLUSD",1643519413837,0.25,95.804,95.7,12.54]
["bitfinex","SOLUSD",1643519414041,0.25,95.804,95.71,15.669]
["bitfinex","SOLUSD",1643519414237,0.55,95.804,95.71,15.669]
["bitfinex","SOLUSD",1643519414440,6.0,95.8,95.72,6.0]
["bitfinex","SOLUSD",1643519414838,0.25,95.799,95.72,6.0]
["bitfinex","SOLUSD",1643519415040,0.25,95.799,95.73,15.665]
["bitfinex","SOLUSD",1643519415439,0.25,95.799,95.74,6.0]
["bitfinex","SOLUSD",1643519415939,6.0,95.805,95.74,6.0]
["bitfinex","SOLUSD",1643519416440,0.3,95.814,95.741,0.25]
["bitfinex","SOLUSD",1643519416642,6.0,95.805,95.73,12.54]
["bitfinex","SOLUSD",1643519416839,6.0,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643519417041,6.0,95.804,95.731,0.25]
["bitfinex","SOLUSD",1643519417241,6.1,95.804,95.731,0.25]
["bitfinex","SOLUSD",1643519417442,6.0,95.804,95.731,0.25]
["bitfinex","SOLUSD",1643519417642,6.0,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643519418044,0.3,95.814,95.74,6.0]
["bitfinex","SOLUSD",1643519418444,6.0,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643519418846,52.223,95.86,95.74,6.0]
["bitfinex","SOLUSD",1643519419047,32.43892236,95.924,95.75,12.54]
["bitfinex","SOLUSD",1643519419252,4.36057746,95.981,95.751,38.0]
["bitfinex","SOLUSD",1643519419452,4.36057746,95.981,95.8,15.643]
["bitfinex","SOLUSD",1643519419647,4.36057746,95.981,95.822,0.30539138]
["bitfinex","SOLUSD",1643519419848,9.521772,95.98,95.84,156.74]
["bitfinex","SOLUSD",1643519420048,9.521772,95.98,95.822,10.82539138]
["bitfinex","SOLUSD",1643519420049,581.25432591,96.033,95.85,169.28]
["bitfinex","SOLUSD",1643519420247,581.25432591,96.033,95.88,156.74]
["bitfinex","SOLUSD",1643519420448,581.25432591,96.033,95.89,12.54]
["bitfinex","SOLUSD",1643519420660,581.25432591,96.033,95.93,15.629]
["bitfinex","SOLUSD",1643519420848,581.25432591,96.033,95.94,12.54]
["bitfinex","SOLUSD",1643519421052,1e-05,96.003,95.941,0.1]
["bitfinex","SOLUSD",1643519421252,1e-05,96.003,95.941,0.35]
["bitfinex","SOLUSD",1643519421449,1e-05,96.003,95.941,23.95314228]
["bitfinex","SOLUSD",1643519421649,1e-05,96.003,95.95,156.74]
["bitfinex","SOLUSD",1643519421858,1e-05,96.003,95.96,12.54]
["bitfinex","SOLUSD",1643519422052,1e-05,96.003,95.961,0.1]
["bitfinex","SOLUSD",1643519422454,2.95669142,96.002,95.93,12.54]
["bitfinex","SOLUSD",1643519422653,43.74940233,95.991,95.86,156.74]
["bitfinex","SOLUSD",1643519422851,43.74940233,95.991,95.87,52.111]
["bitfinex","SOLUSD",1643519423052,43.74940233,95.991,95.88,12.54]
["bitfinex","SOLUSD",1643519423353,0.25,95.99,95.88,12.54]
["bitfinex","SOLUSD",1643519424153,0.1,95.99,95.881,1.33707703]
["bitfinex","SOLUSD",1643519424358,0.1,95.99,95.89,6.0]
["bitfinex","SOLUSD",1643519424552,0.1,95.99,95.9,12.54]
["bitfinex","SOLUSD",1643519424754,1e-05,96.003,95.91,12.54]
["bitfinex","SOLUSD",1643519424952,1e-05,96.003,95.92,12.54]
["bitfinex","SOLUSD",1643519425356,1e-05,96.003,95.921,0.25]
["bitfinex","SOLUSD",1643519425556,1e-05,96.003,95.93,6.0]
["bitfinex","SOLUSD",1643519425760,1e-05,96.003,95.93,18.54]
["bitfinex","SOLUSD",1643519425963,1e-05,96.003,95.931,6.25]
["bitfinex","SOLUSD",1643519426163,1e-05,96.003,95.932,6.0]
["bitfinex","SOLUSD",1643519426366,1e-05,96.003,95.933,0.25]
["bitfinex","SOLUSD",1643519426566,1e-05,96.003,95.931,1.60096435]
["bitfinex","SOLUSD",1643519426871,1e-05,96.003,95.934,1.35096435]
["bitfinex","SOLUSD",1643519427265,1e-05,96.003,95.935,0.25]
["bitfinex","SOLUSD",1643519427467,1e-05,96.003,95.95,12.54]
["bitfinex","SOLUSD",1643519427865,1e-05,96.003,95.951,0.25]
["bitfinex","SOLUSD",1643519428078,1e-05,96.003,95.95,12.54]
["bitfinex","SOLUSD",1643519428284,1e-05,96.003,95.951,0.25]
["bitfinex","SOLUSD",1643519428483,1e-05,96.003,95.951,1.60080593]
["bitfinex","SOLUSD",1643519428684,1e-05,96.003,95.96,6.0]
["bitfinex","SOLUSD",1643519428883,1e-05,96.003,95.97,12.54]
["bitfinex","SOLUSD",1643519429284,1e-05,96.003,95.971,0.25]
["bitfinex","SOLUSD",1643519430887,1e-05,96.003,95.97,12.54]
["bitfinex","SOLUSD",1643519431088,1e-05,96.003,95.961,0.0344]
["bitfinex","SOLUSD",1643519431290,1e-05,96.003,95.962,0.25]
["bitfinex","SOLUSD",1643519431688,0.443387,96.003,95.962,0.25]
["bitfinex","SOLUSD",1643519432289,0.443387,96.003,95.97,12.54]
["bitfinex","SOLUSD",1643519432491,5.79135373,96.059,95.97,12.54]
["bitfinex","SOLUSD",1643519432692,0.1,96.068,95.98,6.0]
["bitfinex","SOLUSD",1643519432891,0.1,96.068,95.981,0.25]
["bitfinex","SOLUSD",1643519433093,0.1,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643519433293,6.0,96.059,95.971,0.25]
["bitfinex","SOLUSD",1643519433692,3.20669142,96.058,95.97,12.54]
["bitfinex","SOLUSD",1643519433894,3.20669142,96.058,95.971,0.25]
["bitfinex","SOLUSD",1643519434191,38.14808176,96.047,95.971,0.25]
["bitfinex","SOLUSD",1643519434393,0.35,96.046,95.971,0.25]
["bitfinex","SOLUSD",1643519434597,0.45,96.046,95.971,0.25]
["bitfinex","SOLUSD",1643519434792,0.45,96.046,95.98,6.0]
["bitfinex","SOLUSD",1643519435192,0.45,96.046,95.981,0.25]
["bitfinex","SOLUSD",1643519435392,0.45,96.046,95.981,0.0344]
["bitfinex","SOLUSD",1643519435993,38.09808176,96.047,95.981,0.0344]
["bitfinex","SOLUSD",1643519436997,6.0,96.037,95.981,0.0344]
["bitfinex","SOLUSD",1643519437297,0.25,96.036,95.981,0.0344]
["bitfinex","SOLUSD",1643519437494,6.0,96.037,95.981,0.0344]
["bitfinex","SOLUSD",1643519438395,0.25,96.036,95.941,0.25]
["bitfinex","SOLUSD",1643519439398,6.0,96.035,95.941,0.25]
["bitfinex","SOLUSD",1643519439601,4.5,96.035,95.94,6.0]
["bitfinex","SOLUSD",1643519439805,0.25,96.034,95.932,0.0344]
["bitfinex","SOLUSD",1643519440802,105.45,96.034,95.932,0.0344]
["bitfinex","SOLUSD",1643519441005,38.09808176,96.047,95.932,0.0344]
["bitfinex","SOLUSD",1643519441209,2.8332896,96.109,95.94,12.54]
["bitfinex","SOLUSD",1643519441403,2.8332896,96.128,95.94,12.54]
["bitfinex","SOLUSD",1643519441605,22.8045,96.151,95.941,81.49313593]
["bitfinex","SOLUSD",1643519441811,0.1,96.15,95.962,0.31807131]
["bitfinex","SOLUSD",1643519442006,0.1,96.15,95.997,0.32096283]
["bitfinex","SOLUSD",1643519442211,0.1,96.156,96.03,156.74]
["bitfinex","SOLUSD",1643519442410,0.1,96.156,96.04,169.28]
["bitfinex","SOLUSD",1643519442609,2.8332896,96.212,96.05,156.74]
["bitfinex","SOLUSD",1643519442808,0.2,96.227,96.06,169.28]
["bitfinex","SOLUSD",1643519443109,0.2,96.227,96.07,156.74]
["bitfinex","SOLUSD",1643519443306,0.2,96.248,96.08,28.14]
["bitfinex","SOLUSD",1643519443509,0.2,96.248,96.09,156.74]
["bitfinex","SOLUSD",1643519443707,0.2,96.248,96.101,38.0]
["bitfinex","SOLUSD",1643519443907,0.2,96.259,96.102,0.25]
["bitfinex","SOLUSD",1643519444209,44.36256038,96.264,96.102,0.25]
["bitfinex","SOLUSD",1643519444416,0.2,96.263,96.102,0.25]
["bitfinex","SOLUSD",1643519445019,15.606,96.24,96.1,12.54]
["bitfinex","SOLUSD",1643519445216,2.95669142,96.224,96.1,12.54]
["bitfinex","SOLUSD",1643519445421,2.95669142,96.19,96.062,23.4536]
["bitfinex","SOLUSD",1643519445617,6.0,96.18,96.062,23.4536]
["bitfinex","SOLUSD",1643519445819,0.25,96.179,96.062,23.4536]
["bitfinex","SOLUSD",1643519446020,8.95669142,96.179,96.062,23.4536]
["bitfinex","SOLUSD",1643519446420,8.95669142,96.179,96.072,6.0]
["bitfinex","SOLUSD",1643519446421,6.0,96.179,96.072,6.0]
["bitfinex","SOLUSD",1643519446618,6.0,96.179,96.072,19.12]
["bitfinex","SOLUSD",1643519446834,42.83575791,96.168,96.04,12.54]
["bitfinex","SOLUSD",1643519447033,6.0,96.158,96.01,12.54]
["bitfinex","SOLUSD",1643519447237,18.59,96.158,96.01,12.54]
["bitfinex","SOLUSD",1643519447434,15.622,96.14,96.01,12.54]
["bitfinex","SOLUSD",1643519447738,6.0,96.13,96.01,12.54]
["bitfinex","SOLUSD",1643519448133,2.95669142,96.139,96.01,30.56791304]
["bitfinex","SOLUSD",1643519448334,0.1,96.153,96.02,156.74]
["bitfinex","SOLUSD",1643519448536,2.8332896,96.178,96.03,28.149]
["bitfinex","SOLUSD",1643519448836,0.2,96.213,96.05,156.74]
["bitfinex","SOLUSD",1643519448837,2.8332896,96.199,96.05,156.74]
["bitfinex","SOLUSD",1643519449034,2.8332896,96.209,96.06,12.54]
["bitfinex","SOLUSD",1643519449237,4.36057746,96.236,96.06,12.54]
["bitfinex","SOLUSD",1643519449238,2.8332896,96.213,96.06,12.54]
["bitfinex","SOLUSD",1643519449437,2.8332896,96.22,96.08,156.74]
["bitfinex","SOLUSD",1643519449636,2.8332896,96.216,96.09,18.54]
["bitfinex","SOLUSD",1643519449835,2.8332896,96.212,96.091,0.25]
["bitfinex","SOLUSD",1643519450035,4.36057746,96.247,96.091,6.25]
["bitfinex","SOLUSD",1643519450036,33.39315303,96.218,96.091,6.25]
["bitfinex","SOLUSD",1643519450239,0.2,96.217,96.091,7.61754972]
["bitfinex","SOLUSD",1643519450438,0.2,96.217,96.1,6.0]
["bitfinex","SOLUSD",1643519450638,0.2,96.217,96.11,12.54]
["bitfinex","SOLUSD",1643519450836,2.8332896,96.233,96.11,21.77]
["bitfinex","SOLUSD",1643519451036,3.0332896,96.249,96.12,6.0]
["bitfinex","SOLUSD",1643519451240,2.8332896,96.253,96.13,12.54]
["bitfinex","SOLUSD",1643519451438,2.8332896,96.246,96.13,12.54]
["bitfinex","SOLUSD",1643519451638,2.8332896,96.242,96.13,12.54]
["bitfinex","SOLUSD",1643519451939,2.8332896,96.232,96.1,12.54]
["bitfinex","SOLUSD",1643519452137,0.2,96.244,96.1,12.54]
["bitfinex","SOLUSD",1643519452138,2.8332896,96.233,96.1,12.54]
["bitfinex","SOLUSD",1643519452338,45.77451485,96.221,96.1,13.90360249]
["bitfinex","SOLUSD",1643519452537,6.0,96.211,96.1,13.90360249]
["bitfinex","SOLUSD",1643519452740,6.0,96.211,96.1,12.54]
["bitfinex","SOLUSD",1643519453040,6.25,96.21,96.101,1.36360249]
["bitfinex","SOLUSD",1643519453438,33.25552472,96.204,96.062,1.36360249]
["bitfinex","SOLUSD",1643519453640,6.0,96.194,96.07,12.54]
["bitfinex","SOLUSD",1643519453838,0.25,96.193,96.07,12.54]
["bitfinex","SOLUSD",1643519454040,0.25,96.193,96.071,1.36360249]
["bitfinex","SOLUSD",1643519454239,105.45,96.193,96.07,12.54]
["bitfinex","SOLUSD",1643519454444,0.2,96.192,96.07,12.54]
["bitfinex","SOLUSD",1643519454643,45.8691132,96.182,96.071,1.36360249]
["bitfinex","SOLUSD",1643519454844,0.45,96.181,96.071,1.36360249]
["bitfinex","SOLUSD",1643519455046,6.0,96.172,96.047,1.36360249]
["bitfinex","SOLUSD",1643519455249,15.617,96.17,96.041,23.5596]
["bitfinex","SOLUSD",1643519455445,105.2,96.169,96.041,23.5596]
["bitfinex","SOLUSD",1643519455751,105.2,96.159,96.042,1.36360249]
["bitfinex","SOLUSD",1643519455945,0.1,96.158,96.042,1.36360249]
["bitfinex","SOLUSD",1643519456145,0.35,96.158,96.042,1.36360249]
["bitfinex","SOLUSD",1643519457045,105.2,96.157,96.042,1.36360249]
["bitfinex","SOLUSD",1643519457245,0.1,96.156,96.043,0.25]
["bitfinex","SOLUSD",1643519457647,0.1,96.156,96.044,1.36360249]
["bitfinex","SOLUSD",1643519457848,0.1,96.156,96.045,0.25]
["bitfinex","SOLUSD",1643519458046,0.1,96.156,96.06,12.54]
["bitfinex","SOLUSD",1643519458247,6.0,96.172,96.06,12.54]
["bitfinex","SOLUSD",1643519458446,6.0,96.186,96.061,1.61360249]
["bitfinex","SOLUSD",1643519458647,0.25,96.171,96.061,1.61360249]
["bitfinex","SOLUSD",1643519458846,34.97743441,96.195,96.061,106.81360249]
["bitfinex","SOLUSD",1643519459049,6.0,96.185,96.062,1.36360249]
["bitfinex","SOLUSD",1643519459547,6.0,96.185,96.063,0.25]
["bitfinex","SOLUSD",1643519459747,6.0,96.185,96.062,1.36360249]
["bitfinex","SOLUSD",1643519459748,3.10813107,96.184,96.062,1.36360249]
["bitfinex","SOLUSD",1643519459948,3.10813107,96.184,96.06,12.54]
["bitfinex","SOLUSD",1643519460147,6.0,96.174,96.06,12.54]
["bitfinex","SOLUSD",1643519460351,38.64508059,96.173,96.06,12.54]
["bitfinex","SOLUSD",1643519460550,0.2,96.172,96.06,12.54]
["bitfinex","SOLUSD",1643519460752,2.85832302,96.171,96.04,12.54]
["bitfinex","SOLUSD",1643519460950,6.0,96.164,96.04,12.54]
["bitfinex","SOLUSD",1643519461150,6.0,96.161,96.04,12.54]
["bitfinex","SOLUSD",1643519461350,6.0,96.161,96.032,1.36360249]
["bitfinex","SOLUSD",1643519461351,38.58726752,96.156,96.02,12.54]
["bitfinex","SOLUSD",1643519461550,38.58726752,96.156,96.003,16.09235748]
["bitfinex","SOLUSD",1643519461551,6.0,96.146,96.0,12.54]
["bitfinex","SOLUSD",1643519461756,6.0,96.146,95.922,5.0]
["bitfinex","SOLUSD",1643519461757,6.0,96.146,96.01,12.54]
["bitfinex","SOLUSD",1643519461953,38.5440804,96.137,96.01,12.54]
["bitfinex","SOLUSD",1643519462351,38.5440804,96.137,96.011,17.45595997]
["bitfinex","SOLUSD",1643519462651,38.5440804,96.137,96.011,17.70595997]
["bitfinex","SOLUSD",1643519462853,0.25,96.136,96.021,6.0]
["bitfinex","SOLUSD",1643519463251,0.25,96.136,96.022,6.0]
["bitfinex","SOLUSD",1643519463452,6.0,96.127,96.021,6.0]
["bitfinex","SOLUSD",1643519463650,105.2,96.126,96.021,6.0]
["bitfinex","SOLUSD",1643519463850,115.8,96.126,96.022,0.25]
["bitfinex","SOLUSD",1643519464051,37.4289154,96.115,96.022,0.25]
["bitfinex","SOLUSD",1643519464250,0.25,96.114,96.022,0.25]
["bitfinex","SOLUSD",1643519464451,0.25,96.114,96.023,1.35470785]
["bitfinex","SOLUSD",1643519464853,0.25,96.114,96.01,12.54]
["bitfinex","SOLUSD",1643519464854,0.25,96.114,96.024,0.25]
["bitfinex","SOLUSD",1643519465654,6.0,96.105,96.024,0.25]
["bitfinex","SOLUSD",1643519465853,0.25,96.104,96.021,0.25]
["bitfinex","SOLUSD",1643519466257,0.25,96.104,95.995,1.35470785]
["bitfinex","SOLUSD",1643519466455,0.25,96.104,95.971,24.9237]
["bitfinex","SOLUSD",1643519466655,2.95669142,96.103,95.981,6.0]
["bitfinex","SOLUSD",1643519466856,0.25,96.102,95.981,6.0]
["bitfinex","SOLUSD",1643519467055,45.57890511,96.092,95.982,6.0]
["bitfinex","SOLUSD",1643519467255,105.45,96.091,95.982,6.0]
["bitfinex","SOLUSD",1643519467457,6.0,96.082,95.982,6.0]
["bitfinex","SOLUSD",1643519467656,105.2,96.08,95.982,6.0]
["bitfinex","SOLUSD",1643519467857,0.25,96.079,95.982,6.0]
["bitfinex","SOLUSD",1643519468061,46.27191098,96.069,95.971,24.9237]
["bitfinex","SOLUSD",1643519468256,0.25,96.068,95.971,24.9237]
["bitfinex","SOLUSD",1643519468459,105.45,96.068,95.971,24.9237]
["bitfinex","SOLUSD",1643519468659,105.45,96.068,95.95,12.54]
["bitfinex","SOLUSD",1643519468864,6.0,96.058,95.938,1.35470785]
["bitfinex","SOLUSD",1643519469062,17.56,96.058,95.938,1.35470785]
["bitfinex","SOLUSD",1643519469260,11.56,96.058,95.948,6.0]
["bitfinex","SOLUSD",1643519469465,105.2,96.068,95.948,6.0]
["bitfinex","SOLUSD",1643519469666,12.54,96.11,95.949,1.35470785]
["bitfinex","SOLUSD",1643519469667,2.8332896,96.102,95.949,1.35470785]
["bitfinex","SOLUSD",1643519469869,2.8332896,96.092,95.96,12.54]
["bitfinex","SOLUSD",1643519470068,2.8332896,96.1,95.97,6.0]
["bitfinex","SOLUSD",1643519470270,2.8332896,96.102,95.971,0.25]
["bitfinex","SOLUSD",1643519470468,2.8332896,96.101,95.971,0.25]
["bitfinex","SOLUSD",1643519470681,1.43833797,96.074,95.971,6.25]
["bitfinex","SOLUSD",1643519470873,1.43833797,96.071,95.972,1.35470785]
["bitfinex","SOLUSD",1643519471072,2.8332896,96.098,95.971,6.25]
["bitfinex","SOLUSD",1643519471073,1.43833797,96.069,95.982,6.0]
["bitfinex","SOLUSD",1643519471273,1.43833797,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643519471470,1.43833797,96.069,95.971,6.25]
["bitfinex","SOLUSD",1643519471670,0.25,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643519471877,1.68833797,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643519472073,43.93897427,96.058,95.949,1.35470785]
["bitfinex","SOLUSD",1643519472273,1.43833797,96.053,95.95,0.25]
["bitfinex","SOLUSD",1643519472475,6.25,96.057,95.95,0.25]
["bitfinex","SOLUSD",1643519472674,0.25,96.052,95.951,1.35470785]
["bitfinex","SOLUSD",1643519472873,0.25,96.057,95.952,0.25]
["bitfinex","SOLUSD",1643519472874,6.0,96.047,95.952,0.25]
["bitfinex","SOLUSD",1643519473095,0.25,96.057,95.935,16.09235748]
["bitfinex","SOLUSD",1643519473302,0.25,96.057,95.953,1.35470785]
["bitfinex","SOLUSD",1643519473497,6.0,96.048,95.922,50.17539125]
["bitfinex","SOLUSD",1643519473906,0.25,96.047,95.93,13.89470785]
["bitfinex","SOLUSD",1643519474098,6.25,96.047,95.93,13.89470785]
["bitfinex","SOLUSD",1643519474300,6.25,96.047,95.931,0.25]
["bitfinex","SOLUSD",1643519474499,6.25,96.047,95.94,6.0]
["bitfinex","SOLUSD",1643519474699,6.0,96.046,95.94,6.0]
["bitfinex","SOLUSD",1643519474900,0.25,96.045,95.932,1.35470785]
["bitfinex","SOLUSD",1643519475101,0.25,96.045,95.922,48.8206834]
["bitfinex","SOLUSD",1643519475102,34.54202624,96.034,95.922,48.8206834]
["bitfinex","SOLUSD",1643519475300,105.45,96.033,95.922,48.8206834]
["bitfinex","SOLUSD",1643519475502,6.0,96.023,95.922,48.8206834]
["bitfinex","SOLUSD",1643519475904,105.45,96.022,95.922,48.8206834]
["bitfinex","SOLUSD",1643519476101,6.0,96.012,95.922,48.8206834]
["bitfinex","SOLUSD",1643519476303,37.55926589,96.011,95.932,6.0]
["bitfinex","SOLUSD",1643519476902,1.43833797,96.038,95.932,6.0]
["bitfinex","SOLUSD",1643519477104,1.43833797,96.052,95.933,1.35470785]
["bitfinex","SOLUSD",1643519477504,1.43833797,96.052,95.943,6.0]
["bitfinex","SOLUSD",1643519477704,1.43833797,96.042,95.943,6.0]
["bitfinex","SOLUSD",1643519477911,106.63833797,96.061,95.944,18.54121033]
["bitfinex","SOLUSD",1643519478110,1.43833797,96.068,95.954,6.0]
["bitfinex","SOLUSD",1643519478305,1.43833797,96.077,95.955,72.7461]
["bitfinex","SOLUSD",1643519478508,1.43833797,96.09,95.96,6.0]
["bitfinex","SOLUSD",1643519478704,1.43833797,96.095,95.97,12.54]
["bitfinex","SOLUSD",1643519478904,43.45879092,96.094,95.98,12.54]
["bitfinex","SOLUSD",1643519479104,6.0,96.084,95.99,6.0]
["bitfinex","SOLUSD",1643519479304,6.0,96.084,95.991,0.25]
["bitfinex","SOLUSD",1643519479703,0.25,96.083,95.991,0.25]
["bitfinex","SOLUSD",1643519480504,0.25,96.083,95.982,0.25]
["bitfinex","SOLUSD",1643519480903,0.25,96.084,95.981,0.25]
["bitfinex","SOLUSD",1643519481307,1.43833797,96.082,95.981,0.25]
["bitfinex","SOLUSD",1643519481806,0.25,96.081,95.981,0.25]
["bitfinex","SOLUSD",1643519482008,45.56353158,96.079,95.981,0.25]
["bitfinex","SOLUSD",1643519482205,47.00186955,96.079,95.981,0.25]
["bitfinex","SOLUSD",1643519482406,106.88833797,96.078,95.981,0.25]
["bitfinex","SOLUSD",1643519482606,105.45,96.078,95.981,0.25]
["bitfinex","SOLUSD",1643519483105,105.45,96.078,95.98,6.0]
["bitfinex","SOLUSD",1643519483306,105.45,96.078,95.94,15.625]
["bitfinex","SOLUSD",1643519483307,105.45,96.078,95.955,24.3305]
["bitfinex","SOLUSD",1643519483509,6.0,96.068,95.955,24.3305]
["bitfinex","SOLUSD",1643519483713,1.43833797,96.054,95.927,17.18650248]
["bitfinex","SOLUSD",1643519483913,1.43833797,96.044,95.927,17.18650248]
["bitfinex","SOLUSD",1643519484109,1.43833797,96.042,95.927,17.18650248]
["bitfinex","SOLUSD",1643519484510,33.31066432,96.053,95.94,12.54]
["bitfinex","SOLUSD",1643519484910,33.31066432,96.053,95.95,6.0]
["bitfinex","SOLUSD",1643519485109,33.31066432,96.053,95.951,6.0]
["bitfinex","SOLUSD",1643519485311,33.31066432,96.053,95.951,7.60470785]
["bitfinex","SOLUSD",1643519485515,33.31066432,96.053,95.96,12.54]
["bitfinex","SOLUSD",1643519485911,33.31066432,96.053,95.961,1.60470785]
["bitfinex","SOLUSD",1643519486316,6.0,96.043,95.949,1.35470785]
["bitfinex","SOLUSD",1643519486713,0.25,96.042,95.911,17.18650248]
["bitfinex","SOLUSD",1643519486914,1.43833797,96.029,95.916,1.35470785]
["bitfinex","SOLUSD",1643519487115,35.09323584,96.03,95.921,6.0]
["bitfinex","SOLUSD",1643519487317,0.25,96.028,95.921,6.0]
["bitfinex","SOLUSD",1643519487613,6.0,96.019,95.922,1.35470785]
["bitfinex","SOLUSD",1643519487815,0.25,96.018,95.923,0.25]
["bitfinex","SOLUSD",1643519488016,6.25,96.018,95.917,0.25]
["bitfinex","SOLUSD",1643519488515,6.0,96.012,95.917,0.25]
["bitfinex","SOLUSD",1643519488716,105.2,96.011,95.917,0.25]
["bitfinex","SOLUSD",1643519489021,6.0,96.001,95.903,24.9614]
["bitfinex","SOLUSD",1643519489219,105.2,96.0,95.903,24.9614]
["bitfinex","SOLUSD",1643519489418,105.45,96.0,95.897,17.18650248]
["bitfinex","SOLUSD",1643519489619,44.46062816,95.989,95.884,1.35470785]
["bitfinex","SOLUSD",1643519489821,1.43833797,95.985,95.878,39.79660248]
["bitfinex","SOLUSD",1643519490018,6.0,95.975,95.878,39.79660248]
["bitfinex","SOLUSD",1643519490219,41.83724042,95.974,95.878,17.18650248]
["bitfinex","SOLUSD",1643519490421,42.08724042,95.974,95.862,0.1]
["bitfinex","SOLUSD",1643519490622,42.08724042,95.974,95.824,48.608]
["bitfinex","SOLUSD",1643519490623,6.0,95.964,95.851,0.1]
["bitfinex","SOLUSD",1643519490820,0.25,95.963,95.844,0.1]
["bitfinex","SOLUSD",1643519491018,40.04203511,95.959,95.852,1.35470785]
["bitfinex","SOLUSD",1643519491418,40.04203511,95.959,95.85,12.54]
["bitfinex","SOLUSD",1643519491419,0.25,95.958,95.851,0.1]
["bitfinex","SOLUSD",1643519491722,0.25,95.958,95.86,6.0]
["bitfinex","SOLUSD",1643519492218,0.25,95.958,95.841,0.1]
["bitfinex","SOLUSD",1643519492420,6.0,95.949,95.841,0.1]
["bitfinex","SOLUSD",1643519492619,105.2,95.948,95.841,0.1]
["bitfinex","SOLUSD",1643519492819,105.45,95.948,95.842,1.35470785]
["bitfinex","SOLUSD",1643519493218,105.45,95.948,95.842,18.25232144]
["bitfinex","SOLUSD",1643519493418,45.32318841,95.937,95.843,17.24761359]
["bitfinex","SOLUSD",1643519493620,45.32318841,95.937,95.844,0.1]
["bitfinex","SOLUSD",1643519493821,0.25,95.936,95.844,0.1]
["bitfinex","SOLUSD",1643519494020,0.25,95.936,95.844,1.45470785]
["bitfinex","SOLUSD",1643519494224,0.25,95.936,95.845,1.35470785]
["bitfinex","SOLUSD",1643519494420,0.25,95.936,95.845,1.60470785]
["bitfinex","SOLUSD",1643519494621,0.25,95.936,95.845,1.35470785]
["bitfinex","SOLUSD",1643519494822,105.45,95.936,95.846,0.25]
["bitfinex","SOLUSD",1643519495023,105.45,95.936,95.846,1.60470785]
["bitfinex","SOLUSD",1643519495223,105.45,95.936,95.847,1.35470785]
["bitfinex","SOLUSD",1643519495424,105.45,95.936,95.848,0.25]
["bitfinex","SOLUSD",1643519495622,6.0,95.938,95.857,6.0]
["bitfinex","SOLUSD",1643519495825,6.0,95.96,95.858,6.25]
["bitfinex","SOLUSD",1643519496024,6.0,95.96,95.86,6.0]
["bitfinex","SOLUSD",1643519496222,6.0,95.96,95.861,0.25]
["bitfinex","SOLUSD",1643519496423,0.25,95.959,95.868,6.0]
["bitfinex","SOLUSD",1643519496623,105.2,95.958,95.869,6.0]
["bitfinex","SOLUSD",1643519496827,105.2,95.947,95.862,1.35470785]
["bitfinex","SOLUSD",1643519497224,0.25,95.946,95.862,1.35470785]
["bitfinex","SOLUSD",1643519500226,105.2,95.947,95.862,1.35470785]
["bitfinex","SOLUSD",1643519500429,105.2,95.947,95.872,6.0]
["bitfinex","SOLUSD",1643519500827,105.2,95.947,95.873,0.25]
["bitfinex","SOLUSD",1643519501529,45.00595232,95.959,95.873,0.25]
["bitfinex","SOLUSD",1643519501729,0.25,95.958,95.873,0.25]
["bitfinex","SOLUSD",1643519502132,0.25,95.958,95.862,1.35470785]
["bitfinex","SOLUSD",1643519502430,6.0,95.949,95.855,0.1]
["bitfinex","SOLUSD",1643519502628,6.0,95.948,95.838,0.1]
["bitfinex","SOLUSD",1643519502829,6.0,95.948,95.847,6.0]
["bitfinex","SOLUSD",1643519503028,6.0,95.948,95.838,0.25]
["bitfinex","SOLUSD",1643519503029,0.25,95.947,95.84,12.54]
["bitfinex","SOLUSD",1643519503228,0.25,95.947,95.841,0.1]
["bitfinex","SOLUSD",1643519503427,0.25,95.947,95.85,6.0]
["bitfinex","SOLUSD",1643519503629,0.25,95.947,95.851,6.0]
["bitfinex","SOLUSD",1643519503828,0.25,95.947,95.851,6.35]
["bitfinex","SOLUSD",1643519504027,0.25,95.947,95.852,6.0]
["bitfinex","SOLUSD",1643519504226,0.25,95.948,95.852,6.0]
["bitfinex","SOLUSD",1643519504433,0.25,95.948,95.853,0.25]
["bitfinex","SOLUSD",1643519504633,0.25,95.948,95.853,1.60470785]
["bitfinex","SOLUSD",1643519505029,0.25,95.948,95.853,0.25]
["bitfinex","SOLUSD",1643519505631,0.25,95.948,95.843,0.35]
["bitfinex","SOLUSD",1643519506032,0.25,95.948,95.843,0.1]
["bitfinex","SOLUSD",1643519506855,105.45,95.948,95.843,0.1]
["bitfinex","SOLUSD",1643519507356,105.45,95.948,95.843,0.35]
["bitfinex","SOLUSD",1643519507659,0.49,96.127,96.014,5.01712854]
["bitfinex","SOLUSD",1643519507957,15.5242,96.18,96.014,5.01712854]
["bitfinex","SOLUSD",1643519507958,0.1,96.179,96.02,12.54]
["bitfinex","SOLUSD",1643519508158,2.58747458,96.19,96.052,10.87867121]
["bitfinex","SOLUSD",1643519508358,0.2,96.253,96.11,156.74]
["bitfinex","SOLUSD",1643519508561,2.58575809,96.252,96.12,18.54]
["bitfinex","SOLUSD",1643519508758,2.28575809,96.257,96.13,156.74]
["bitfinex","SOLUSD",1643519508960,0.2,96.257,96.14,12.54]
["bitfinex","SOLUSD",1643519509661,2.95669142,96.256,96.14,12.54]
["bitfinex","SOLUSD",1643519510060,6.0,96.246,96.14,12.54]
["bitfinex","SOLUSD",1643519510862,6.0,96.246,96.07,208.751]
["bitfinex","SOLUSD",1643519510863,0.31194548,96.237,96.07,12.54]
["bitfinex","SOLUSD",1643519511060,40.67334007,96.181,95.96,156.74]
["bitfinex","SOLUSD",1643519511262,44.31350194,96.137,95.941,78.6553]
["bitfinex","SOLUSD",1643519511463,54.07350194,96.137,95.979,18.9536422]
["bitfinex","SOLUSD",1643519511660,44.31350194,96.137,95.986,105.2]
["bitfinex","SOLUSD",1643519511960,44.31350194,96.137,96.02,12.54]
["bitfinex","SOLUSD",1643519512162,0.25,96.136,96.02,12.54]
["bitfinex","SOLUSD",1643519512359,44.31350194,96.137,96.021,18.9536422]
["bitfinex","SOLUSD",1643519512561,0.25,96.136,96.04,15.613]
["bitfinex","SOLUSD",1643519512960,0.25,96.136,96.041,0.25]
["bitfinex","SOLUSD",1643519513161,6.0,96.127,96.0,12.54]
["bitfinex","SOLUSD",1643519513360,0.25,96.126,96.0,12.54]
["bitfinex","SOLUSD",1643519513863,9.07,96.126,96.0,12.54]
["bitfinex","SOLUSD",1643519514061,46.72302125,96.115,96.0,12.54]
["bitfinex","SOLUSD",1643519514261,0.25,96.114,96.0,12.54]
["bitfinex","SOLUSD",1643519514462,6.0,96.105,96.0,12.54]
["bitfinex","SOLUSD",1643519514663,6.0,96.105,96.001,0.25]
["bitfinex","SOLUSD",1643519514867,0.25,96.104,96.001,0.25]
["bitfinex","SOLUSD",1643519515764,6.25,96.104,96.001,0.25]
["bitfinex","SOLUSD",1643519517662,6.0,96.104,96.001,0.25]
["bitfinex","SOLUSD",1643519517864,6.0,96.104,96.01,6.0]
["bitfinex","SOLUSD",1643519518062,6.0,96.104,96.001,0.25]
["bitfinex","SOLUSD",1643519518464,105.2,96.103,96.001,0.25]
["bitfinex","SOLUSD",1643519518863,42.08647292,96.091,96.001,0.25]
["bitfinex","SOLUSD",1643519519265,105.2,96.09,96.001,0.25]
["bitfinex","SOLUSD",1643519519468,105.2,96.09,96.0,12.54]
["bitfinex","SOLUSD",1643519520067,0.25,96.089,96.0,12.54]
["bitfinex","SOLUSD",1643519520265,6.0,96.08,96.0,12.54]
["bitfinex","SOLUSD",1643519520666,0.25,96.079,96.0,12.54]
["bitfinex","SOLUSD",1643519521066,45.6468297,96.074,96.0,12.54]
["bitfinex","SOLUSD",1643519521266,0.25,96.073,96.0,12.54]
["bitfinex","SOLUSD",1643519521666,0.25,96.073,95.968,18.95335331]
["bitfinex","SOLUSD",1643519521873,6.0,96.064,95.98,12.54]
["bitfinex","SOLUSD",1643519522068,6.0,96.064,95.968,18.95335331]
["bitfinex","SOLUSD",1643519522267,6.0,96.064,95.96,12.54]
["bitfinex","SOLUSD",1643519522268,0.25,96.063,95.96,12.54]
["bitfinex","SOLUSD",1643519523271,105.45,96.063,95.96,12.54]
["bitfinex","SOLUSD",1643519523569,6.0,96.053,95.96,12.54]
["bitfinex","SOLUSD",1643519523771,105.2,96.051,95.961,0.25]
["bitfinex","SOLUSD",1643519524169,6.0,96.041,95.961,0.25]
["bitfinex","SOLUSD",1643519524370,105.2,96.051,95.97,6.0]
["bitfinex","SOLUSD",1643519524770,105.2,96.051,95.971,0.25]
["bitfinex","SOLUSD",1643519525173,105.2,96.051,95.96,12.54]
["bitfinex","SOLUSD",1643519525372,0.25,96.05,95.96,12.54]
["bitfinex","SOLUSD",1643519526275,0.25,96.05,95.961,0.25]
["bitfinex","SOLUSD",1643519526476,0.25,96.05,95.96,12.54]
["bitfinex","SOLUSD",1643519526674,6.0,96.041,95.96,12.54]
["bitfinex","SOLUSD",1643519527075,0.25,96.04,95.96,12.54]
["bitfinex","SOLUSD",1643519527682,13.57,96.04,95.923,18.95335331]
["bitfinex","SOLUSD",1643519528179,40.84678614,96.029,95.923,18.95335331]
["bitfinex","SOLUSD",1643519528481,40.84678614,96.029,95.934,18.95335331]
["bitfinex","SOLUSD",1643519528879,0.25,96.028,95.935,0.25]
["bitfinex","SOLUSD",1643519529079,0.25,96.028,95.94,12.54]
["bitfinex","SOLUSD",1643519529277,0.25,96.028,95.941,0.25]
["bitfinex","SOLUSD",1643519530083,0.25,96.028,95.94,12.54]
["bitfinex","SOLUSD",1643519530279,0.25,96.028,95.941,0.25]
["bitfinex","SOLUSD",1643519530881,6.0,96.019,95.941,0.25]
["bitfinex","SOLUSD",1643519531282,0.25,96.018,95.941,0.25]
["bitfinex","SOLUSD",1643519531684,0.25,96.018,95.94,12.54]
["bitfinex","SOLUSD",1643519531980,0.25,96.018,95.934,18.95335331]
["bitfinex","SOLUSD",1643519532181,0.25,96.018,95.935,0.25]
["bitfinex","SOLUSD",1643519532381,0.25,96.018,95.92,12.54]
["bitfinex","SOLUSD",1643519533108,0.25,96.018,95.92,28.173]
["bitfinex","SOLUSD",1643519533285,0.25,96.018,95.92,12.54]
["bitfinex","SOLUSD",1643519533683,0.25,96.018,95.921,0.25]
["bitfinex","SOLUSD",1643519533885,40.84678614,96.029,95.93,6.0]
["bitfinex","SOLUSD",1643519534086,40.84678614,96.029,95.94,12.54]
["bitfinex","SOLUSD",1643519534286,40.84678614,96.029,95.941,0.25]
["bitfinex","SOLUSD",1643519536285,0.25,96.028,95.941,0.25]
["bitfinex","SOLUSD",1643519538687,105.45,96.028,95.941,0.25]
["bitfinex","SOLUSD",1643519539087,6.0,96.018,95.941,0.25]
["bitfinex","SOLUSD",1643519539291,105.45,96.017,95.923,0.25]
["bitfinex","SOLUSD",1643519539490,6.0,96.01,95.923,0.25]
["bitfinex","SOLUSD",1643519539688,6.0,96.007,95.911,46.8962]
["bitfinex","SOLUSD",1643519539888,105.45,96.006,95.911,24.3036]
["bitfinex","SOLUSD",1643519540091,6.0,95.996,95.911,24.3036]
["bitfinex","SOLUSD",1643519540288,6.0,95.996,95.9,12.54]
["bitfinex","SOLUSD",1643519540289,105.2,95.989,95.9,12.54]
["bitfinex","SOLUSD",1643519540616,6.0,95.979,95.883,18.95335331]
["bitfinex","SOLUSD",1643519540787,0.25,95.978,95.883,18.95335331]
["bitfinex","SOLUSD",1643519540993,6.25,95.978,95.893,6.0]
["bitfinex","SOLUSD",1643519541191,105.2,95.977,95.893,6.0]
["bitfinex","SOLUSD",1643519541392,0.25,95.976,95.893,6.0]
["bitfinex","SOLUSD",1643519541591,44.7306655,95.966,95.894,0.25]
["bitfinex","SOLUSD",1643519541790,0.25,95.965,95.894,0.25]
["bitfinex","SOLUSD",1643519542695,0.25,95.965,95.895,18.95335331]
["bitfinex","SOLUSD",1643519542894,0.25,95.965,95.896,0.25]
["bitfinex","SOLUSD",1643519543093,0.25,95.965,95.905,6.0]
["bitfinex","SOLUSD",1643519544794,0.25,95.965,95.906,0.25]
["bitfinex","SOLUSD",1643519544994,44.7306655,95.966,95.906,0.25]
["bitfinex","SOLUSD",1643519545596,52.121,96.04,95.906,0.25]
["bitfinex","SOLUSD",1643519545804,105.2,96.039,95.906,19.20335331]
["bitfinex","SOLUSD",1643519546005,111.2,96.029,95.91,12.54]
["bitfinex","SOLUSD",1643519546402,111.2,96.029,95.911,0.25]
["bitfinex","SOLUSD",1643519546403,15.637,96.02,95.911,0.25]
["bitfinex","SOLUSD",1643519546605,6.0,96.01,95.911,0.25]
["bitfinex","SOLUSD",1643519547004,6.0,96.008,95.911,0.25]
["bitfinex","SOLUSD",1643519547606,41.77592813,95.999,95.91,12.54]
["bitfinex","SOLUSD",1643519548004,6.0,95.989,95.91,12.54]
["bitfinex","SOLUSD",1643519548421,0.25,95.988,95.91,12.54]
["bitfinex","SOLUSD",1643519548822,6.0,95.989,95.911,0.25]
["bitfinex","SOLUSD",1643519549022,0.25,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643519550031,105.45,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643519550233,0.25,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643519550433,32.90342793,95.977,95.91,6.0]
["bitfinex","SOLUSD",1643519550626,32.90342793,95.977,95.906,0.25]
["bitfinex","SOLUSD",1643519550828,0.25,95.976,95.906,0.25]
["bitfinex","SOLUSD",1643519551230,0.25,95.976,95.9,6.0]
["bitfinex","SOLUSD",1643519551428,0.25,95.976,95.901,0.25]
["bitfinex","SOLUSD",1643519557744,32.65342793,95.977,95.901,0.25]
["bitfinex","SOLUSD",1643519557944,15.638,96.01,95.901,0.25]
["bitfinex","SOLUSD",1643519558153,12.54,96.06,95.903,105.2]
["bitfinex","SOLUSD",1643519558349,26.28159142,96.068,95.93,15.633]
["bitfinex","SOLUSD",1643519558350,6.0,96.049,95.93,15.633]
["bitfinex","SOLUSD",1643519558648,6.0,96.049,95.93,28.173]
["bitfinex","SOLUSD",1643519558849,6.0,96.049,95.93,12.54]
["bitfinex","SOLUSD",1643519559048,6.0,96.04,95.93,12.54]
["bitfinex","SOLUSD",1643519559247,105.2,96.039,95.931,0.25]
["bitfinex","SOLUSD",1643519559473,105.2,96.037,95.931,0.25]
["bitfinex","SOLUSD",1643519559674,105.2,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643519559873,0.25,96.018,95.931,0.25]
["bitfinex","SOLUSD",1643519561377,33.48815264,96.007,95.931,0.25]
["bitfinex","SOLUSD",1643519561777,105.45,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643519562978,105.45,96.006,95.93,12.54]
["bitfinex","SOLUSD",1643519565581,105.2,95.995,95.93,12.54]
["bitfinex","SOLUSD",1643519565787,0.25,95.994,95.93,12.54]
["bitfinex","SOLUSD",1643519566188,35.1471424,95.984,95.93,12.54]
["bitfinex","SOLUSD",1643519566388,0.25,95.983,95.93,12.54]
["bitfinex","SOLUSD",1643519566588,6.0,95.974,95.88,12.54]
["bitfinex","SOLUSD",1643519566790,0.25,95.973,95.88,12.54]
["bitfinex","SOLUSD",1643519566988,6.25,95.973,95.88,12.54]
["bitfinex","SOLUSD",1643519567286,6.25,95.973,95.883,29.05055318]
["bitfinex","SOLUSD",1643519567690,0.25,95.973,95.88,12.54]
["bitfinex","SOLUSD",1643519568086,0.25,95.973,95.883,29.05078106]
["bitfinex","SOLUSD",1643519568291,0.25,95.973,95.884,0.25]
["bitfinex","SOLUSD",1643519568888,0.25,95.973,95.883,29.05078106]
["bitfinex","SOLUSD",1643519568889,0.25,95.973,95.885,29.05078106]
["bitfinex","SOLUSD",1643519569290,105.45,95.973,95.87,12.54]
["bitfinex","SOLUSD",1643519569489,105.45,95.973,95.863,0.1]
["bitfinex","SOLUSD",1643519569490,105.45,95.973,95.864,0.1]
["bitfinex","SOLUSD",1643519569691,45.98744971,95.961,95.871,29.05423546]
["bitfinex","SOLUSD",1643519569890,105.45,95.96,95.871,29.05423546]
["bitfinex","SOLUSD",1643519570090,6.0,95.95,95.862,0.1]
["bitfinex","SOLUSD",1643519570292,0.25,95.949,95.862,0.1]
["bitfinex","SOLUSD",1643519570494,0.25,95.96,95.863,29.05423546]
["bitfinex","SOLUSD",1643519570691,0.25,95.96,95.864,0.1]
["bitfinex","SOLUSD",1643519571294,0.25,95.96,95.865,29.05423546]
["bitfinex","SOLUSD",1643519571489,0.25,95.96,95.87,15.643]
["bitfinex","SOLUSD",1643519571890,0.25,95.96,95.871,0.25]
["bitfinex","SOLUSD",1643519572092,0.25,95.96,95.871,29.30423546]
["bitfinex","SOLUSD",1643519572691,0.25,95.96,95.881,6.0]
["bitfinex","SOLUSD",1643519572893,0.25,95.96,95.882,0.25]
["bitfinex","SOLUSD",1643519573094,0.25,95.96,95.882,6.25]
["bitfinex","SOLUSD",1643519573394,0.25,95.96,95.883,29.05423546]
["bitfinex","SOLUSD",1643519573592,0.25,95.96,95.893,6.0]
["bitfinex","SOLUSD",1643519574192,0.25,95.96,95.894,29.05423546]
["bitfinex","SOLUSD",1643519574793,45.98744971,95.961,95.895,0.25]
["bitfinex","SOLUSD",1643519574993,24.6881,96.017,95.904,6.0]
["bitfinex","SOLUSD",1643519575193,10.88778827,96.06,95.91,12.54]
["bitfinex","SOLUSD",1643519575393,15.5954,96.111,95.911,0.25]
["bitfinex","SOLUSD",1643519575394,52.85412773,96.082,95.911,0.25]
["bitfinex","SOLUSD",1643519575595,52.85412773,96.082,95.92,6.0]
["bitfinex","SOLUSD",1643519575794,48.5097,96.082,95.93,12.54]
["bitfinex","SOLUSD",1643519575998,2.95669142,96.087,95.93,24.93]
["bitfinex","SOLUSD",1643519576198,15.628,96.07,95.931,95.52491099]
["bitfinex","SOLUSD",1643519576395,170.61869082,96.108,95.94,6.0]
["bitfinex","SOLUSD",1643519576594,170.61869082,96.108,95.95,12.54]
["bitfinex","SOLUSD",1643519576798,170.61869082,96.108,95.951,0.25]
["bitfinex","SOLUSD",1643519577095,43.13296546,96.107,95.96,69.12]
["bitfinex","SOLUSD",1643519577296,43.13296546,96.107,95.97,184.906]
["bitfinex","SOLUSD",1643519577495,43.13296546,96.107,95.97,195.486]
["bitfinex","SOLUSD",1643519577695,43.13296546,96.107,95.98,6.0]
["bitfinex","SOLUSD",1643519577894,43.13296546,96.107,95.991,105.2]
["bitfinex","SOLUSD",1643519578141,0.1,96.145,96.001,6.0]
["bitfinex","SOLUSD",1643519578295,4.34442773,96.184,96.01,12.54]
["bitfinex","SOLUSD",1643519578497,6.0,96.163,96.01,18.54]
["bitfinex","SOLUSD",1643519578696,6.0,96.174,96.012,6.0]
["bitfinex","SOLUSD",1643519578895,15.612,96.17,96.06,15.611]
["bitfinex","SOLUSD",1643519579095,6.0,96.16,96.06,28.151]
["bitfinex","SOLUSD",1643519579296,0.25,96.159,96.061,0.25]
["bitfinex","SOLUSD",1643519580495,0.35,96.168,96.061,0.25]
["bitfinex","SOLUSD",1643519580698,0.35,96.168,96.06,28.151]
["bitfinex","SOLUSD",1643519580699,6.0,96.159,96.06,12.54]
["bitfinex","SOLUSD",1643519580897,0.25,96.158,96.04,12.54]
["bitfinex","SOLUSD",1643519581102,0.25,96.158,96.03,15.615]
["bitfinex","SOLUSD",1643519581103,36.83655425,96.149,96.03,15.615]
["bitfinex","SOLUSD",1643519581399,0.35,96.148,96.031,0.25]
["bitfinex","SOLUSD",1643519581597,6.0,96.139,96.031,0.25]
["bitfinex","SOLUSD",1643519581797,105.45,96.138,96.031,0.25]
["bitfinex","SOLUSD",1643519582000,6.0,96.128,96.032,18.67457553]
["bitfinex","SOLUSD",1643519582199,34.37192191,96.127,96.032,18.67457553]
["bitfinex","SOLUSD",1643519582402,34.62192191,96.127,96.032,18.67457553]
["bitfinex","SOLUSD",1643519582599,6.0,96.117,96.033,0.25]
["bitfinex","SOLUSD",1643519582800,0.25,96.116,96.032,18.67457553]
["bitfinex","SOLUSD",1643519582999,105.45,96.116,96.032,18.67457553]
["bitfinex","SOLUSD",1643519583799,105.2,96.116,96.03,12.54]
["bitfinex","SOLUSD",1643519584210,105.2,96.116,96.031,0.25]
["bitfinex","SOLUSD",1643519584410,36.28999256,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643519585013,0.25,96.104,96.031,0.25]
["bitfinex","SOLUSD",1643519586135,0.25,96.104,96.03,12.54]
["bitfinex","SOLUSD",1643519586335,0.25,96.104,96.02,15.619]
["bitfinex","SOLUSD",1643519586735,0.25,96.104,96.02,28.159]
["bitfinex","SOLUSD",1643519587737,105.45,96.104,96.0,15.621]
["bitfinex","SOLUSD",1643519587936,6.0,96.095,96.021,0.25]
["bitfinex","SOLUSD",1643519588137,6.0,96.094,96.021,0.25]
["bitfinex","SOLUSD",1643519588639,36.28999256,96.105,96.021,0.25]
["bitfinex","SOLUSD",1643519588939,0.25,96.104,96.021,0.25]
["bitfinex","SOLUSD",1643519589137,0.25,96.104,96.02,12.54]
["bitfinex","SOLUSD",1643519589337,0.25,96.104,96.021,0.25]
["bitfinex","SOLUSD",1643519589938,6.0,96.095,96.021,0.25]
["bitfinex","SOLUSD",1643519590343,38.0,96.093,96.0,12.54]
["bitfinex","SOLUSD",1643519590539,0.31920043,96.078,95.926,70.5881]
["bitfinex","SOLUSD",1643519590740,37.13599839,96.077,95.93,12.54]
["bitfinex","SOLUSD",1643519591141,6.0,96.067,95.93,15.632]
["bitfinex","SOLUSD",1643519591339,0.25,96.066,95.94,12.54]
["bitfinex","SOLUSD",1643519591539,0.25,96.066,95.941,105.2]
["bitfinex","SOLUSD",1643519591540,6.25,96.066,95.941,105.2]
["bitfinex","SOLUSD",1643519591738,6.25,96.066,95.95,6.0]
["bitfinex","SOLUSD",1643519591941,6.25,96.066,95.951,6.0]
["bitfinex","SOLUSD",1643519592140,6.25,96.066,95.952,105.2]
["bitfinex","SOLUSD",1643519592341,105.2,96.065,95.953,0.25]
["bitfinex","SOLUSD",1643519592540,38.95762574,96.056,95.953,0.25]
["bitfinex","SOLUSD",1643519592740,38.95762574,96.056,95.96,15.626]
["bitfinex","SOLUSD",1643519592944,0.25,96.055,95.953,0.25]
["bitfinex","SOLUSD",1643519593147,6.0,96.046,95.953,0.25]
["bitfinex","SOLUSD",1643519593543,6.0,96.046,95.941,0.25]
["bitfinex","SOLUSD",1643519594043,6.0,96.037,95.941,0.25]
["bitfinex","SOLUSD",1643519594243,45.2516551,96.036,95.941,0.25]
["bitfinex","SOLUSD",1643519594445,6.0,96.035,95.941,0.25]
["bitfinex","SOLUSD",1643519594645,45.2516551,96.036,95.941,0.25]
["bitfinex","SOLUSD",1643519594845,0.25,96.035,95.95,6.0]
["bitfinex","SOLUSD",1643519595049,0.25,96.035,95.95,15.629]
["bitfinex","SOLUSD",1643519595248,0.25,96.035,95.951,0.25]
["bitfinex","SOLUSD",1643519596552,0.25,96.035,95.941,0.25]
["bitfinex","SOLUSD",1643519596950,0.25,96.035,95.95,6.0]
["bitfinex","SOLUSD",1643519597149,0.25,96.035,95.941,0.25]
["bitfinex","SOLUSD",1643519598351,0.25,96.035,95.95,15.629]
["bitfinex","SOLUSD",1643519598550,105.45,96.035,95.941,0.25]
["bitfinex","SOLUSD",1643519598750,0.25,96.035,95.93,12.54]
["bitfinex","SOLUSD",1643519599154,45.2516551,96.036,95.94,6.0]
["bitfinex","SOLUSD",1643519599353,45.2516551,96.036,95.95,12.54]
["bitfinex","SOLUSD",1643519599550,45.2516551,96.036,95.96,21.626]
["bitfinex","SOLUSD",1643519599753,45.2516551,96.036,95.96,45.146]
["bitfinex","SOLUSD",1643519600149,45.2516551,96.036,95.961,0.25]
["bitfinex","SOLUSD",1643519600751,0.25,96.035,95.961,0.25]
["bitfinex","SOLUSD",1643519600951,6.0,96.026,95.961,0.25]
["bitfinex","SOLUSD",1643519601353,0.25,96.025,95.96,28.166]
["bitfinex","SOLUSD",1643519601553,0.25,96.025,95.961,0.25]
["bitfinex","SOLUSD",1643519602954,0.25,96.025,95.96,28.166]
["bitfinex","SOLUSD",1643519603161,0.25,96.025,95.96,12.54]
["bitfinex","SOLUSD",1643519603956,0.25,96.025,95.961,0.25]
["bitfinex","SOLUSD",1643519604156,45.2516551,96.036,95.961,0.25]
["bitfinex","SOLUSD",1643519604359,45.2516551,96.036,95.97,21.626]
["bitfinex","SOLUSD",1643519604555,45.2516551,96.036,95.972,6.0]
["bitfinex","SOLUSD",1643519604755,45.2516551,96.036,95.971,0.25]
["bitfinex","SOLUSD",1643519604957,45.2516551,96.036,95.973,0.25]
["bitfinex","SOLUSD",1643519606054,45.2516551,96.036,95.971,0.25]
["bitfinex","SOLUSD",1643519606256,45.2516551,96.036,95.98,15.624]
["bitfinex","SOLUSD",1643519606860,45.2516551,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643519608863,15.626,96.08,95.981,13.03]
["bitfinex","SOLUSD",1643519609159,2.86284593,96.134,95.991,6.0]
["bitfinex","SOLUSD",1643519609362,2.86284593,96.131,96.0,12.54]
["bitfinex","SOLUSD",1643519609560,2.64450522,96.132,96.01,6.0]
["bitfinex","SOLUSD",1643519609859,0.25,96.13,96.011,0.25]
["bitfinex","SOLUSD",1643519610266,15.623,96.1,95.99,12.54]
["bitfinex","SOLUSD",1643519610459,39.30863076,96.099,95.99,12.54]
["bitfinex","SOLUSD",1643519610668,6.0,96.089,96.0,6.0]
["bitfinex","SOLUSD",1643519610868,0.25,96.088,96.0,6.0]
["bitfinex","SOLUSD",1643519611068,6.25,96.088,95.991,0.25]
["bitfinex","SOLUSD",1643519612099,6.0,96.08,95.991,0.25]
["bitfinex","SOLUSD",1643519612296,105.2,96.077,95.991,0.25]
["bitfinex","SOLUSD",1643519612695,0.25,96.076,95.991,0.25]
["bitfinex","SOLUSD",1643519612896,0.25,96.076,95.99,12.54]
["bitfinex","SOLUSD",1643519613096,0.25,96.076,95.963,15.39857553]
["bitfinex","SOLUSD",1643519613097,105.2,96.066,95.963,15.39857553]
["bitfinex","SOLUSD",1643519613296,0.25,96.065,95.964,0.25]
["bitfinex","SOLUSD",1643519613501,6.0,96.056,95.964,0.25]
["bitfinex","SOLUSD",1643519613696,140.94303798,96.055,95.964,0.25]
["bitfinex","SOLUSD",1643519613900,141.19303798,96.055,95.964,0.25]
["bitfinex","SOLUSD",1643519614195,6.0,96.045,95.964,0.25]
["bitfinex","SOLUSD",1643519614396,0.25,96.044,95.964,0.25]
["bitfinex","SOLUSD",1643519614598,0.25,96.044,95.96,15.628]
["bitfinex","SOLUSD",1643519614794,0.25,96.044,95.961,0.25]
["bitfinex","SOLUSD",1643519615495,0.25,96.044,95.96,15.628]
["bitfinex","SOLUSD",1643519615896,0.25,96.044,95.95,12.54]
["bitfinex","SOLUSD",1643519616098,142.72093902,96.039,95.934,15.39857553]
["bitfinex","SOLUSD",1643519616294,0.25,96.038,95.93,12.54]
["bitfinex","SOLUSD",1643519616495,6.0,96.029,95.931,29.03610736]
["bitfinex","SOLUSD",1643519616894,0.25,96.028,95.931,29.03610736]
["bitfinex","SOLUSD",1643519617095,0.25,96.028,95.94,15.631]
["bitfinex","SOLUSD",1643519617695,15.635,96.02,95.92,12.54]
["bitfinex","SOLUSD",1643519617895,42.94532121,96.019,95.921,0.25]
["bitfinex","SOLUSD",1643519618097,42.94532121,96.019,95.93,21.632]
["bitfinex","SOLUSD",1643519618297,42.94532121,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643519618497,42.94532121,96.019,95.931,29.28707097]
["bitfinex","SOLUSD",1643519618896,42.94532121,96.019,95.932,29.03707097]
["bitfinex","SOLUSD",1643519619297,42.94532121,96.019,95.933,0.25]
["bitfinex","SOLUSD",1643519619698,42.94532121,96.019,95.934,29.03707097]
["bitfinex","SOLUSD",1643519619903,42.94532121,96.019,95.935,0.25]
["bitfinex","SOLUSD",1643519620500,42.94532121,96.019,95.936,29.03707097]
["bitfinex","SOLUSD",1643519620700,42.94532121,96.019,95.94,15.631]
["bitfinex","SOLUSD",1643519620997,42.94532121,96.019,95.941,0.25]
["bitfinex","SOLUSD",1643519621197,42.94532121,96.019,95.94,15.631]
["bitfinex","SOLUSD",1643519621399,105.2,96.018,95.941,0.25]
["bitfinex","SOLUSD",1643519621600,105.2,96.018,95.94,15.631]
["bitfinex","SOLUSD",1643519621800,105.2,96.018,95.942,29.03468584]
["bitfinex","SOLUSD",1643519622200,105.2,96.018,95.94,15.631]
["bitfinex","SOLUSD",1643519622602,105.2,96.018,95.941,0.25]
["bitfinex","SOLUSD",1643519622801,0.25,96.017,95.941,0.25]
["bitfinex","SOLUSD",1643519623802,0.25,96.017,95.921,0.25]
["bitfinex","SOLUSD",1643519624004,15.634,96.03,95.93,6.0]
["bitfinex","SOLUSD",1643519624205,2.86284593,96.077,95.942,1.3666271]
["bitfinex","SOLUSD",1643519624404,7.29547703,96.156,95.942,1.3666271]
["bitfinex","SOLUSD",1643519624405,15.624,96.09,95.95,15.628]
["bitfinex","SOLUSD",1643519624605,2.86284593,96.108,95.96,18.54]
["bitfinex","SOLUSD",1643519624804,5.51159705,96.119,95.961,0.25]
["bitfinex","SOLUSD",1643519625008,45.13915884,96.107,95.963,6.0]
["bitfinex","SOLUSD",1643519625204,45.13915884,96.107,95.971,105.2]
["bitfinex","SOLUSD",1643519625408,45.13915884,96.107,95.99,52.058]
["bitfinex","SOLUSD",1643519625606,45.13915884,96.107,96.0,18.54]
["bitfinex","SOLUSD",1643519625806,45.13915884,96.107,96.001,105.45]
["bitfinex","SOLUSD",1643519626004,2.86284593,96.132,96.011,6.0]
["bitfinex","SOLUSD",1643519626206,0.49,96.222,96.02,12.54]
["bitfinex","SOLUSD",1643519626207,5.51095449,96.139,96.02,12.54]
["bitfinex","SOLUSD",1643519626406,0.25,96.138,96.021,0.25]
["bitfinex","SOLUSD",1643519626607,0.25,96.138,96.03,6.0]
["bitfinex","SOLUSD",1643519626907,0.25,96.138,96.04,12.54]
["bitfinex","SOLUSD",1643519627207,2.64818666,96.137,96.031,6.0]
["bitfinex","SOLUSD",1643519627407,0.25,96.136,96.031,6.0]
["bitfinex","SOLUSD",1643519627610,1.44377352,96.115,96.031,6.0]
["bitfinex","SOLUSD",1643519627808,0.25,96.114,96.031,6.0]
["bitfinex","SOLUSD",1643519628007,36.82064769,96.104,96.031,6.0]
["bitfinex","SOLUSD",1643519628408,0.25,96.103,96.031,6.0]
["bitfinex","SOLUSD",1643519628607,6.0,96.094,96.031,6.0]
["bitfinex","SOLUSD",1643519628809,6.25,96.093,96.01,12.54]
["bitfinex","SOLUSD",1643519629607,21.624,96.09,96.01,12.54]
["bitfinex","SOLUSD",1643519629811,6.0,96.083,95.99,12.54]
["bitfinex","SOLUSD",1643519630110,6.0,96.083,95.953,73.1594859]
["bitfinex","SOLUSD",1643519630111,105.2,96.078,95.96,12.54]
["bitfinex","SOLUSD",1643519630408,0.25,96.077,95.961,29.02809012]
["bitfinex","SOLUSD",1643519630607,1.44377352,96.08,95.97,15.625]
["bitfinex","SOLUSD",1643519630814,40.26865294,96.089,95.98,12.54]
["bitfinex","SOLUSD",1643519631007,40.26865294,96.089,95.99,6.0]
["bitfinex","SOLUSD",1643519631207,40.26865294,96.089,96.0,12.54]
["bitfinex","SOLUSD",1643519631408,0.25,96.088,96.0,12.54]
["bitfinex","SOLUSD",1643519631610,0.25,96.088,96.01,6.0]
["bitfinex","SOLUSD",1643519631811,0.25,96.088,96.011,0.25]
["bitfinex","SOLUSD",1643519632010,1.44377352,96.104,96.02,6.0]
["bitfinex","SOLUSD",1643519632210,0.25,96.197,96.02,6.0]
["bitfinex","SOLUSD",1643519632211,1.44377352,96.12,96.02,6.0]
["bitfinex","SOLUSD",1643519632410,1.44377352,96.128,96.021,35.26298198]
["bitfinex","SOLUSD",1643519632612,0.1,96.147,96.03,6.0]
["bitfinex","SOLUSD",1643519632613,1.44377352,96.133,96.03,6.0]
["bitfinex","SOLUSD",1643519632810,1.44377352,96.134,96.031,0.25]
["bitfinex","SOLUSD",1643519633011,40.25382727,96.133,96.032,6.0]
["bitfinex","SOLUSD",1643519633210,15.618,96.13,96.032,6.0]
["bitfinex","SOLUSD",1643519633410,0.25,96.129,96.033,0.25]
["bitfinex","SOLUSD",1643519633612,0.25,96.129,96.04,6.0]
["bitfinex","SOLUSD",1643519633811,0.25,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643519634013,0.25,96.129,96.043,6.0]
["bitfinex","SOLUSD",1643519634212,0.25,96.132,96.04,15.615]
["bitfinex","SOLUSD",1643519634513,6.0,96.123,96.014,24.8679]
["bitfinex","SOLUSD",1643519634914,36.16764217,96.114,96.015,29.2655219]
["bitfinex","SOLUSD",1643519635316,0.25,96.113,96.02,15.618]
["bitfinex","SOLUSD",1643519635720,0.25,96.113,96.021,29.0155219]
["bitfinex","SOLUSD",1643519636317,0.25,96.113,96.022,0.25]
["bitfinex","SOLUSD",1643519636922,0.25,96.113,96.026,6.0]
["bitfinex","SOLUSD",1643519637117,0.25,96.113,96.024,6.0]
["bitfinex","SOLUSD",1643519637318,0.25,96.113,95.98,53.47702718]
["bitfinex","SOLUSD",1643519637319,10.27,96.113,95.98,53.47702718]
["bitfinex","SOLUSD",1643519637517,6.0,96.104,96.0,12.54]
["bitfinex","SOLUSD",1643519637721,10.27,96.113,96.001,105.2]
["bitfinex","SOLUSD",1643519637722,6.0,96.103,96.001,105.2]
["bitfinex","SOLUSD",1643519637920,6.0,96.095,96.02,15.619]
["bitfinex","SOLUSD",1643519638144,0.25,96.113,96.02,15.619]
["bitfinex","SOLUSD",1643519638545,6.0,96.104,96.001,0.25]
["bitfinex","SOLUSD",1643519638742,6.0,96.104,96.003,0.25]
["bitfinex","SOLUSD",1643519638944,15.622,96.1,96.002,29.01803364]
["bitfinex","SOLUSD",1643519639144,43.21026247,96.099,96.002,29.01803364]
["bitfinex","SOLUSD",1643519639343,105.2,96.098,96.003,0.25]
["bitfinex","SOLUSD",1643519639844,0.25,96.097,96.004,29.01803364]
["bitfinex","SOLUSD",1643519640643,0.25,96.097,96.0,28.161]
["bitfinex","SOLUSD",1643519640644,0.25,96.097,96.001,29.01803364]
["bitfinex","SOLUSD",1643519641046,15.624,96.09,96.0,12.54]
["bitfinex","SOLUSD",1643519641245,0.25,96.097,96.0,12.54]
["bitfinex","SOLUSD",1643519641444,0.25,96.089,96.001,29.02051514]
["bitfinex","SOLUSD",1643519641843,6.0,96.088,96.001,29.02051514]
["bitfinex","SOLUSD",1643519642046,15.626,96.08,96.001,29.02051514]
["bitfinex","SOLUSD",1643519642247,40.05404319,96.079,95.971,50.57454313]
["bitfinex","SOLUSD",1643519642545,6.0,96.069,95.971,50.57454313]
["bitfinex","SOLUSD",1643519642747,6.0,96.069,95.975,29.02423783]
["bitfinex","SOLUSD",1643519642947,0.25,96.068,95.975,29.02423783]
["bitfinex","SOLUSD",1643519643145,0.25,96.068,95.985,6.0]
["bitfinex","SOLUSD",1643519643347,0.25,96.068,95.981,6.0]
["bitfinex","SOLUSD",1643519643546,0.25,96.068,95.986,29.02423783]
["bitfinex","SOLUSD",1643519643947,0.25,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643519644151,0.25,96.077,95.972,0.25]
["bitfinex","SOLUSD",1643519644350,40.05404319,96.079,95.988,29.02423783]
["bitfinex","SOLUSD",1643519644555,1.44377352,96.109,95.998,6.0]
["bitfinex","SOLUSD",1643519644754,1.44377352,96.119,96.0,12.54]
["bitfinex","SOLUSD",1643519644952,6.0,96.109,95.999,0.25]
["bitfinex","SOLUSD",1643519645152,15.623,96.1,95.999,0.25]
["bitfinex","SOLUSD",1643519645351,105.2,96.099,95.98,12.54]
["bitfinex","SOLUSD",1643519645555,42.94811028,96.098,96.0,29.02228615]
["bitfinex","SOLUSD",1643519645754,105.2,96.097,96.0,29.02228615]
["bitfinex","SOLUSD",1643519646056,105.2,96.097,96.001,0.25]
["bitfinex","SOLUSD",1643519646453,105.2,96.097,96.001,6.25]
["bitfinex","SOLUSD",1643519646654,105.2,96.097,96.002,29.02228615]
["bitfinex","SOLUSD",1643519646855,6.0,96.087,96.003,0.25]
["bitfinex","SOLUSD",1643519647056,6.0,96.087,96.012,6.0]
["bitfinex","SOLUSD",1643519647355,6.0,96.087,96.013,0.25]
["bitfinex","SOLUSD",1643519647556,6.0,96.087,96.013,8.85]
["bitfinex","SOLUSD",1643519647956,6.0,96.088,96.013,8.85]
["bitfinex","SOLUSD",1643519648357,6.0,96.088,96.012,6.0]
["bitfinex","SOLUSD",1643519648559,6.0,96.088,96.01,6.0]
["bitfinex","SOLUSD",1643519648757,6.0,96.088,96.0,6.0]
["bitfinex","SOLUSD",1643519648958,0.25,96.087,96.0,6.0]
["bitfinex","SOLUSD",1643519649158,0.25,96.087,96.001,29.26932176]
["bitfinex","SOLUSD",1643519649559,0.25,96.087,96.011,6.0]
["bitfinex","SOLUSD",1643519649758,0.25,96.087,96.002,29.01932176]
["bitfinex","SOLUSD",1643519649961,0.25,96.087,95.969,50.57454313]
["bitfinex","SOLUSD",1643519650160,105.2,96.078,95.97,12.54]
["bitfinex","SOLUSD",1643519650358,36.71320581,96.077,95.97,14.15737469]
["bitfinex","SOLUSD",1643519650766,36.71320581,96.077,95.98,6.0]
["bitfinex","SOLUSD",1643519651159,36.71320581,96.077,95.981,35.27006614]
["bitfinex","SOLUSD",1643519651561,36.71320581,96.077,95.99,15.623]
["bitfinex","SOLUSD",1643519651762,105.2,96.076,95.99,15.623]
["bitfinex","SOLUSD",1643519651959,105.2,96.076,95.991,29.02006614]
["bitfinex","SOLUSD",1643519652161,0.25,96.075,95.991,29.02006614]
["bitfinex","SOLUSD",1643519652360,0.25,96.075,95.982,29.02006614]
["bitfinex","SOLUSD",1643519652662,0.25,96.075,95.99,15.623]
["bitfinex","SOLUSD",1643519653060,0.25,96.075,95.982,29.02006614]
["bitfinex","SOLUSD",1643519653262,0.25,96.075,95.991,29.02006614]
["bitfinex","SOLUSD",1643519653660,0.25,96.075,95.984,29.02006614]
["bitfinex","SOLUSD",1643519653860,0.25,96.075,95.985,0.25]
["bitfinex","SOLUSD",1643519654261,0.25,96.075,95.984,29.02006614]
["bitfinex","SOLUSD",1643519654461,6.0,96.066,95.986,29.02006614]
["bitfinex","SOLUSD",1643519654861,0.25,96.065,95.971,29.02006614]
["bitfinex","SOLUSD",1643519655062,0.25,96.065,95.971,35.02006614]
["bitfinex","SOLUSD",1643519655261,0.25,96.065,95.972,0.25]
["bitfinex","SOLUSD",1643519655663,0.25,96.065,95.98,12.54]
["bitfinex","SOLUSD",1643519655867,0.25,96.081,95.981,0.25]
["bitfinex","SOLUSD",1643519656065,0.25,96.081,95.99,6.0]
["bitfinex","SOLUSD",1643519656264,1.44377352,96.088,95.981,30.38744083]
["bitfinex","SOLUSD",1643519656465,15.626,96.08,95.97,28.166]
["bitfinex","SOLUSD",1643519656666,35.38207255,96.079,95.961,1.40802718]
["bitfinex","SOLUSD",1643519656892,35.38207255,96.079,95.918,105.2]
["bitfinex","SOLUSD",1643519656893,1.44377352,96.072,95.951,1.40802718]
["bitfinex","SOLUSD",1643519657066,34.68633133,96.057,95.938,1.40802718]
["bitfinex","SOLUSD",1643519657265,34.68633133,96.057,95.93,12.54]
["bitfinex","SOLUSD",1643519657266,105.45,96.056,95.952,29.0354625]
["bitfinex","SOLUSD",1643519657465,105.2,96.046,95.952,29.0354625]
["bitfinex","SOLUSD",1643519657665,15.633,96.03,95.944,29.0354625]
["bitfinex","SOLUSD",1643519657865,6.0,96.046,95.944,29.0354625]
["bitfinex","SOLUSD",1643519658066,0.25,96.056,95.945,0.25]
["bitfinex","SOLUSD",1643519658470,0.25,96.056,95.946,29.0354625]
["bitfinex","SOLUSD",1643519658668,6.0,96.047,95.946,29.0354625]
["bitfinex","SOLUSD",1643519658867,0.25,96.046,95.947,0.25]
["bitfinex","SOLUSD",1643519659066,0.25,96.046,95.95,15.63]
["bitfinex","SOLUSD",1643519659266,0.25,96.046,95.951,0.25]
["bitfinex","SOLUSD",1643519659466,0.25,96.046,95.951,29.2854625]
["bitfinex","SOLUSD",1643519659467,36.95570544,96.039,95.951,29.2854625]
["bitfinex","SOLUSD",1643519659868,0.25,96.038,95.952,29.0354625]
["bitfinex","SOLUSD",1643519660367,0.25,96.038,95.953,0.25]
["bitfinex","SOLUSD",1643519661070,6.0,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643519661268,0.25,96.028,95.954,29.03283582]
["bitfinex","SOLUSD",1643519661666,0.25,96.028,95.955,0.25]
["bitfinex","SOLUSD",1643519661867,0.25,96.028,95.946,0.25]
["bitfinex","SOLUSD",1643519662067,6.25,96.028,95.956,29.03283582]
["bitfinex","SOLUSD",1643519662269,6.25,96.028,95.957,0.25]
["bitfinex","SOLUSD",1643519662866,6.25,96.028,95.958,29.03283582]
["bitfinex","SOLUSD",1643519663267,1.44377352,96.075,95.959,0.25]
["bitfinex","SOLUSD",1643519663669,6.0,96.065,95.96,29.03283582]
["bitfinex","SOLUSD",1643519663867,1.44377352,96.075,95.97,6.0]
["bitfinex","SOLUSD",1643519664070,1.44377352,96.087,95.98,12.54]
["bitfinex","SOLUSD",1643519664267,42.97972694,96.086,95.981,0.25]
["bitfinex","SOLUSD",1643519664467,42.97972694,96.086,95.99,6.0]
["bitfinex","SOLUSD",1643519664668,0.25,96.085,95.99,18.54]
["bitfinex","SOLUSD",1643519664870,0.25,96.085,95.991,0.25]
["bitfinex","SOLUSD",1643519665068,0.25,96.085,95.991,29.28283582]
["bitfinex","SOLUSD",1643519665267,42.97972694,96.086,95.991,29.28283582]
["bitfinex","SOLUSD",1643519665468,42.97972694,96.086,95.992,29.03283582]
["bitfinex","SOLUSD",1643519666172,42.97972694,96.086,95.993,0.25]
["bitfinex","SOLUSD",1643519666568,0.25,96.085,95.994,29.03283582]
["bitfinex","SOLUSD",1643519666768,0.25,96.085,95.995,0.25]
["bitfinex","SOLUSD",1643519667870,0.25,96.085,96.0,15.622]
["bitfinex","SOLUSD",1643519668571,0.25,96.085,96.001,0.25]
["bitfinex","SOLUSD",1643519669371,0.25,96.085,96.0,15.622]
["bitfinex","SOLUSD",1643519669774,1.44377352,96.088,96.01,15.619]
["bitfinex","SOLUSD",1643519669973,1.44377352,96.099,96.01,43.759]
["bitfinex","SOLUSD",1643519670174,1.44377352,96.105,96.011,35.27185482]
["bitfinex","SOLUSD",1643519670372,1.44377352,96.123,96.012,6.0]
["bitfinex","SOLUSD",1643519670571,45.49499537,96.135,96.021,6.0]
["bitfinex","SOLUSD",1643519670771,1.44377352,96.138,96.03,12.54]
["bitfinex","SOLUSD",1643519670974,1.44377352,96.14,96.03,12.54]
["bitfinex","SOLUSD",1643519671174,1.44377352,96.14,96.032,105.2]
["bitfinex","SOLUSD",1643519671375,0.25,96.139,96.06,15.61]
["bitfinex","SOLUSD",1643519671573,0.25,96.139,96.07,18.54]
["bitfinex","SOLUSD",1643519671772,36.59008708,96.143,96.071,0.25]
["bitfinex","SOLUSD",1643519673071,0.25,96.142,96.071,0.25]
["bitfinex","SOLUSD",1643519674773,0.25,96.142,96.07,28.15]
["bitfinex","SOLUSD",1643519674973,0.25,96.142,96.05,28.154]
["bitfinex","SOLUSD",1643519675174,0.25,96.142,96.06,6.0]
["bitfinex","SOLUSD",1643519675374,0.25,96.142,96.061,0.25]
["bitfinex","SOLUSD",1643519677477,6.0,96.133,96.05,12.54]
["bitfinex","SOLUSD",1643519677678,6.0,96.133,96.023,1.36812298]
["bitfinex","SOLUSD",1643519677879,0.25,96.132,96.023,1.36812298]
["bitfinex","SOLUSD",1643519678080,6.0,96.129,96.01,12.54]
["bitfinex","SOLUSD",1643519678277,43.81978504,96.128,96.024,6.0]
["bitfinex","SOLUSD",1643519678678,43.81978504,96.128,96.015,29.01250022]
["bitfinex","SOLUSD",1643519678879,43.81978504,96.128,96.016,0.25]
["bitfinex","SOLUSD",1643519679182,43.81978504,96.128,96.03,15.617]
["bitfinex","SOLUSD",1643519679402,105.2,96.127,96.03,15.617]
["bitfinex","SOLUSD",1643519679579,43.81978504,96.128,96.031,0.25]
["bitfinex","SOLUSD",1643519679979,6.0,96.118,96.031,0.25]
["bitfinex","SOLUSD",1643519680380,0.25,96.117,96.031,0.25]
["bitfinex","SOLUSD",1643519680581,0.25,96.117,96.03,15.617]
["bitfinex","SOLUSD",1643519680885,0.25,96.117,96.031,0.25]
["bitfinex","SOLUSD",1643519681789,0.25,96.117,96.015,0.25]
["bitfinex","SOLUSD",1643519682185,0.25,96.117,96.016,29.0146161]
["bitfinex","SOLUSD",1643519682486,0.25,96.117,96.017,0.25]
["bitfinex","SOLUSD",1643519682985,0.25,96.117,96.02,15.618]
["bitfinex","SOLUSD",1643519683185,105.45,96.117,96.02,15.618]
["bitfinex","SOLUSD",1643519683385,41.74574973,96.109,96.021,0.25]
["bitfinex","SOLUSD",1643519683785,0.25,96.108,96.022,29.01533779]
["bitfinex","SOLUSD",1643519684187,0.25,96.108,96.023,0.25]
["bitfinex","SOLUSD",1643519684890,6.0,96.099,96.023,0.25]
["bitfinex","SOLUSD",1643519685290,0.25,96.098,96.021,0.25]
["bitfinex","SOLUSD",1643519686292,0.25,96.108,96.021,0.25]
["bitfinex","SOLUSD",1643519686907,41.74574973,96.109,96.021,0.25]
["bitfinex","SOLUSD",1643519687111,41.74574973,96.109,96.022,29.01454736]
["bitfinex","SOLUSD",1643519687312,41.74574973,96.109,96.023,0.25]
["bitfinex","SOLUSD",1643519687908,0.1,96.146,96.023,0.25]
["bitfinex","SOLUSD",1643519687909,1.44377352,96.144,96.031,105.2]
["bitfinex","SOLUSD",1643519688108,1.44377352,96.144,96.041,6.0]
["bitfinex","SOLUSD",1643519688311,1.44377352,96.165,96.05,12.54]
["bitfinex","SOLUSD",1643519688507,1.44377352,96.165,96.051,47.9129]
["bitfinex","SOLUSD",1643519688708,35.56160478,96.164,96.06,6.0]
["bitfinex","SOLUSD",1643519688912,0.1,96.163,96.061,6.25]
["bitfinex","SOLUSD",1643519689111,0.1,96.163,96.071,6.0]
["bitfinex","SOLUSD",1643519689313,0.1,96.163,96.072,0.25]
["bitfinex","SOLUSD",1643519689911,0.1,96.163,96.072,6.25]
["bitfinex","SOLUSD",1643519690114,0.35,96.163,96.072,0.25]
["bitfinex","SOLUSD",1643519690612,105.55,96.163,96.061,0.25]
["bitfinex","SOLUSD",1643519690812,0.1,96.162,96.061,0.25]
["bitfinex","SOLUSD",1643519691012,0.35,96.163,96.08,15.609]
["bitfinex","SOLUSD",1643519691416,1.44377352,96.159,96.081,0.25]
["bitfinex","SOLUSD",1643519691815,0.25,96.158,96.081,0.25]
["bitfinex","SOLUSD",1643519692015,0.25,96.158,96.08,15.609]
["bitfinex","SOLUSD",1643519692315,1.44377352,96.157,96.08,15.609]
["bitfinex","SOLUSD",1643519692712,0.25,96.156,96.08,15.609]
["bitfinex","SOLUSD",1643519693115,1.44377352,96.157,96.08,15.609]
["bitfinex","SOLUSD",1643519693314,1.44377352,96.161,96.06,28.152]
["bitfinex","SOLUSD",1643519693516,6.0,96.151,96.05,12.54]
["bitfinex","SOLUSD",1643519693714,38.7368759,96.14,96.03,12.54]
["bitfinex","SOLUSD",1643519693918,1.44377352,96.132,96.031,0.25]
["bitfinex","SOLUSD",1643519694115,105.2,96.139,96.031,0.25]
["bitfinex","SOLUSD",1643519694116,1.44377352,96.129,96.031,0.25]
["bitfinex","SOLUSD",1643519694315,40.93297687,96.125,96.031,0.25]
["bitfinex","SOLUSD",1643519694517,161.31675039,96.125,96.031,0.25]
["bitfinex","SOLUSD",1643519694715,0.25,96.124,96.031,0.25]
["bitfinex","SOLUSD",1643519694920,6.0,96.115,96.04,6.0]
["bitfinex","SOLUSD",1643519695215,0.25,96.124,96.04,6.0]
["bitfinex","SOLUSD",1643519695416,0.25,96.124,96.041,0.25]
["bitfinex","SOLUSD",1643519695417,0.25,96.114,96.041,0.25]
["bitfinex","SOLUSD",1643519695616,0.25,96.124,96.041,0.25]
["bitfinex","SOLUSD",1643519695917,0.25,96.124,96.06,15.612]
["bitfinex","SOLUSD",1643519696117,6.0,96.129,96.07,18.54]
["bitfinex","SOLUSD",1643519696320,1.44377352,96.154,96.071,23.9627]
["bitfinex","SOLUSD",1643519696517,6.0,96.144,96.071,23.9627]
["bitfinex","SOLUSD",1643519696717,1.44377352,96.156,96.072,105.2]
["bitfinex","SOLUSD",1643519696917,42.06104358,96.143,96.073,0.25]
["bitfinex","SOLUSD",1643519697118,42.06104358,96.143,96.08,15.607]
["bitfinex","SOLUSD",1643519697317,42.06104358,96.143,96.081,0.25]
["bitfinex","SOLUSD",1643519697522,42.06104358,96.143,96.073,0.25]
["bitfinex","SOLUSD",1643519697718,0.25,96.142,96.073,0.25]
["bitfinex","SOLUSD",1643519698118,0.25,96.142,96.09,15.607]
["bitfinex","SOLUSD",1643519698318,0.25,96.142,96.073,0.25]
["bitfinex","SOLUSD",1643519698520,0.25,96.142,96.072,0.25]
["bitfinex","SOLUSD",1643519699320,0.25,96.142,96.071,23.7127]
["bitfinex","SOLUSD",1643519699519,6.0,96.133,96.041,23.5155]
["bitfinex","SOLUSD",1643519699719,1.44377352,96.131,96.041,23.5155]
["bitfinex","SOLUSD",1643519700123,105.2,96.12,96.041,23.5155]
["bitfinex","SOLUSD",1643519700320,0.25,96.119,96.041,23.5155]
["bitfinex","SOLUSD",1643519700523,6.0,96.11,96.02,12.54]
["bitfinex","SOLUSD",1643519700722,6.0,96.11,96.03,6.0]
["bitfinex","SOLUSD",1643519700921,105.45,96.109,96.03,6.0]
["bitfinex","SOLUSD",1643519701123,105.2,96.098,96.014,24.9541]
["bitfinex","SOLUSD",1643519701423,38.9801055,96.097,96.01,12.54]
["bitfinex","SOLUSD",1643519704027,6.0,96.087,96.01,12.54]
["bitfinex","SOLUSD",1643519704227,6.0,96.087,96.011,0.25]
["bitfinex","SOLUSD",1643519704426,0.25,96.086,96.011,0.25]
["bitfinex","SOLUSD",1643519705426,39.22116645,96.076,96.011,0.25]
["bitfinex","SOLUSD",1643519705826,0.25,96.075,96.011,0.25]
["bitfinex","SOLUSD",1643519706229,0.25,96.075,96.01,12.54]
["bitfinex","SOLUSD",1643519707027,0.25,96.075,95.992,23.3017]
["bitfinex","SOLUSD",1643519707228,0.25,96.075,95.994,0.25]
["bitfinex","SOLUSD",1643519707431,0.25,96.075,95.992,23.3017]
["bitfinex","SOLUSD",1643519708030,6.0,96.066,96.0,15.621]
["bitfinex","SOLUSD",1643519708630,39.22116645,96.076,96.0,15.621]
["bitfinex","SOLUSD",1643519708829,39.22116645,96.076,96.001,0.25]
["bitfinex","SOLUSD",1643519710437,0.25,96.075,96.001,0.25]
["bitfinex","SOLUSD",1643519712032,0.25,96.075,96.01,15.62]
["bitfinex","SOLUSD",1643519712434,0.25,96.075,96.0,12.54]
["bitfinex","SOLUSD",1643519712634,6.0,96.066,95.994,0.25]
["bitfinex","SOLUSD",1643519712835,0.25,96.065,95.994,0.25]
["bitfinex","SOLUSD",1643519713037,6.25,96.065,95.994,0.25]
["bitfinex","SOLUSD",1643519713635,46.21685832,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643519713937,0.25,96.053,95.981,0.25]
["bitfinex","SOLUSD",1643519714134,0.25,96.053,95.982,29.02336212]
["bitfinex","SOLUSD",1643519714336,0.25,96.053,95.983,0.25]
["bitfinex","SOLUSD",1643519714737,0.25,96.053,95.982,29.02336212]
["bitfinex","SOLUSD",1643519714938,10.77,96.053,95.952,1.40802718]
["bitfinex","SOLUSD",1643519715137,10.77,96.053,95.908,2.79653647]
["bitfinex","SOLUSD",1643519715138,6.0,96.043,95.94,12.54]
["bitfinex","SOLUSD",1643519715338,0.25,96.042,95.953,29.0335128]
["bitfinex","SOLUSD",1643519715542,6.25,96.042,95.953,29.0335128]
["bitfinex","SOLUSD",1643519715841,15.633,96.04,95.941,29.0335128]
["bitfinex","SOLUSD",1643519716039,6.0,96.03,95.941,29.0335128]
["bitfinex","SOLUSD",1643519716242,6.0,96.03,95.93,28.174]
["bitfinex","SOLUSD",1643519716440,6.25,96.029,95.931,29.0337673]
["bitfinex","SOLUSD",1643519716841,6.25,96.029,95.932,1.64009933]
["bitfinex","SOLUSD",1643519717239,6.0,96.029,95.94,15.631]
["bitfinex","SOLUSD",1643519717441,6.0,96.029,95.942,6.0]
["bitfinex","SOLUSD",1643519717642,6.0,96.029,95.94,12.54]
["bitfinex","SOLUSD",1643519717643,0.25,96.028,95.941,0.25]
["bitfinex","SOLUSD",1643519717844,0.25,96.028,95.943,29.0337673]
["bitfinex","SOLUSD",1643519718044,0.25,96.028,95.943,30.42386663]
["bitfinex","SOLUSD",1643519718245,0.25,96.028,95.944,1.64009933]
["bitfinex","SOLUSD",1643519718646,0.25,96.028,95.96,15.628]
["bitfinex","SOLUSD",1643519718849,0.25,96.028,95.961,0.25]
["bitfinex","SOLUSD",1643519719045,37.53384199,96.018,95.94,52.088]
["bitfinex","SOLUSD",1643519719248,37.53384199,96.018,95.93,12.54]
["bitfinex","SOLUSD",1643519719453,0.25,96.017,95.941,29.03461508]
["bitfinex","SOLUSD",1643519719851,0.25,96.017,95.931,29.03461508]
["bitfinex","SOLUSD",1643519720049,0.25,96.017,95.94,15.632]
["bitfinex","SOLUSD",1643519720251,0.25,96.017,95.931,29.03461508]
["bitfinex","SOLUSD",1643519720451,0.25,96.017,95.932,0.25]
["bitfinex","SOLUSD",1643519720872,37.53384199,96.018,95.932,0.25]
["bitfinex","SOLUSD",1643519721074,1.44377352,96.076,95.941,6.0]
["bitfinex","SOLUSD",1643519721272,1.44377352,96.082,95.943,105.2]
["bitfinex","SOLUSD",1643519721472,6.0,96.066,95.943,6.0]
["bitfinex","SOLUSD",1643519721673,6.0,96.07,95.942,29.03461508]
["bitfinex","SOLUSD",1643519721872,1.44377352,96.067,95.944,29.03461508]
["bitfinex","SOLUSD",1643519722072,6.0,96.057,95.944,29.03461508]
["bitfinex","SOLUSD",1643519722272,15.635,96.03,95.929,29.03461508]
["bitfinex","SOLUSD",1643519722474,34.80012405,96.029,95.929,29.03461508]
["bitfinex","SOLUSD",1643519722672,105.2,96.019,95.921,29.03461508]
["bitfinex","SOLUSD",1643519722872,0.25,96.018,95.921,29.03461508]
["bitfinex","SOLUSD",1643519723072,0.25,96.018,95.897,1.40802718]
["bitfinex","SOLUSD",1643519723073,0.25,96.018,95.922,0.25]
["bitfinex","SOLUSD",1643519723276,15.638,96.01,95.92,15.635]
["bitfinex","SOLUSD",1643519723473,0.25,96.018,95.923,29.03461508]
["bitfinex","SOLUSD",1643519723674,6.0,96.0,95.923,29.03461508]
["bitfinex","SOLUSD",1643519723873,43.9173033,95.999,95.924,15.27326998]
["bitfinex","SOLUSD",1643519724273,43.9173033,95.999,95.925,29.03461508]
["bitfinex","SOLUSD",1643519724674,43.9173033,95.999,95.926,0.25]
["bitfinex","SOLUSD",1643519724875,43.9173033,95.999,95.925,29.03461508]
["bitfinex","SOLUSD",1643519725074,0.25,95.998,95.927,29.03461508]
["bitfinex","SOLUSD",1643519725278,13.3,95.998,95.927,29.03461508]
["bitfinex","SOLUSD",1643519725487,6.0,95.989,95.927,29.03461508]
["bitfinex","SOLUSD",1643519725678,6.0,95.988,95.911,29.03461508]
["bitfinex","SOLUSD",1643519725883,6.25,95.988,95.911,29.03461508]
["bitfinex","SOLUSD",1643519726083,6.0,95.988,95.912,0.25]
["bitfinex","SOLUSD",1643519726281,6.0,95.989,95.912,11.75751547]
["bitfinex","SOLUSD",1643519726482,6.0,95.989,95.913,29.03461508]
["bitfinex","SOLUSD",1643519726681,6.0,95.989,95.92,15.635]
["bitfinex","SOLUSD",1643519727481,6.0,95.989,95.89,66.06802718]
["bitfinex","SOLUSD",1643519727681,43.9173033,95.999,95.891,1.65802718]
["bitfinex","SOLUSD",1643519727882,43.9173033,95.999,95.891,0.25]
["bitfinex","SOLUSD",1643519728181,0.25,95.998,95.892,29.04232259]
["bitfinex","SOLUSD",1643519728586,6.0,95.989,95.9,15.638]
["bitfinex","SOLUSD",1643519728984,6.0,95.989,95.901,29.04232259]
["bitfinex","SOLUSD",1643519729388,43.9173033,95.999,95.901,29.04232259]
["bitfinex","SOLUSD",1643519729888,43.9173033,95.999,95.902,1.40751547]
["bitfinex","SOLUSD",1643519730090,6.0,95.989,95.888,23.8123]
["bitfinex","SOLUSD",1643519730287,0.25,95.988,95.888,23.8123]
["bitfinex","SOLUSD",1643519730488,3.20669142,95.988,95.888,23.8123]
["bitfinex","SOLUSD",1643519730688,9.20669142,95.988,95.888,23.8123]
["bitfinex","SOLUSD",1643519730892,2.95669142,95.987,95.866,24.9227]
["bitfinex","SOLUSD",1643519731088,105.2,95.976,95.866,24.9227]
["bitfinex","SOLUSD",1643519731288,0.25,95.975,95.867,29.05285794]
["bitfinex","SOLUSD",1643519731489,6.0,95.966,95.867,29.05285794]
["bitfinex","SOLUSD",1643519731788,0.25,95.965,95.867,29.05285794]
["bitfinex","SOLUSD",1643519732087,37.15254445,95.959,95.867,29.05285794]
["bitfinex","SOLUSD",1643519732288,0.25,95.958,95.867,29.05285794]
["bitfinex","SOLUSD",1643519732489,6.0,95.949,95.867,29.05285794]
["bitfinex","SOLUSD",1643519732889,0.25,95.948,95.867,29.05285794]
["bitfinex","SOLUSD",1643519733494,105.45,95.948,95.867,29.05285794]
["bitfinex","SOLUSD",1643519733696,37.15254445,95.959,95.868,0.25]
["bitfinex","SOLUSD",1643519733891,37.15254445,95.959,95.858,6.0]
["bitfinex","SOLUSD",1643519734092,37.15254445,95.959,95.869,29.05285794]
["bitfinex","SOLUSD",1643519734494,37.15254445,95.959,95.89,15.64]
["bitfinex","SOLUSD",1643519734895,105.2,96.004,95.9,6.0]
["bitfinex","SOLUSD",1643519735094,1.44377352,96.041,95.902,105.2]
["bitfinex","SOLUSD",1643519735298,113.1594,96.076,95.903,0.25]
["bitfinex","SOLUSD",1643519735299,1.44377352,96.048,95.903,0.25]
["bitfinex","SOLUSD",1643519735495,50.61284593,96.075,95.903,0.25]
["bitfinex","SOLUSD",1643519735496,1.44377352,96.065,95.95,15.628]
["bitfinex","SOLUSD",1643519735696,15.629,96.07,95.95,24.178]
["bitfinex","SOLUSD",1643519735896,37.2437505,96.044,95.931,47.4749]
["bitfinex","SOLUSD",1643519736212,37.2437505,96.044,95.941,6.0]
["bitfinex","SOLUSD",1643519736597,6.0,96.034,95.93,11.54]
["bitfinex","SOLUSD",1643519736796,15.637,96.02,95.931,0.25]
["bitfinex","SOLUSD",1643519736995,6.0,96.01,95.914,49.1052]
["bitfinex","SOLUSD",1643519737196,6.0,96.01,95.91,12.54]
["bitfinex","SOLUSD",1643519737395,6.0,96.009,95.914,0.25]
["bitfinex","SOLUSD",1643519737596,6.25,96.009,95.914,0.25]
["bitfinex","SOLUSD",1643519738202,6.25,96.009,95.91,12.54]
["bitfinex","SOLUSD",1643519738598,2.95669142,96.008,95.901,24.458]
["bitfinex","SOLUSD",1643519738800,0.25,96.007,95.89,12.54]
["bitfinex","SOLUSD",1643519739097,37.12938348,95.997,95.91,15.636]
["bitfinex","SOLUSD",1643519739297,0.25,95.996,95.92,12.54]
["bitfinex","SOLUSD",1643519739495,0.25,95.996,95.92,18.54]
["bitfinex","SOLUSD",1643519739695,0.25,95.996,95.921,6.25]
["bitfinex","SOLUSD",1643519739899,0.25,95.996,95.921,0.25]
["bitfinex","SOLUSD",1643519740098,0.25,95.996,95.93,6.0]
["bitfinex","SOLUSD",1643519740295,0.25,95.996,95.911,23.3358]
["bitfinex","SOLUSD",1643519740497,6.0,95.987,95.911,23.3358]
["bitfinex","SOLUSD",1643519740697,0.25,95.996,95.912,0.25]
["bitfinex","SOLUSD",1643519740897,0.25,95.996,95.912,1.65751559]
["bitfinex","SOLUSD",1643519741197,0.25,95.996,95.913,1.40751559]
["bitfinex","SOLUSD",1643519741400,0.25,95.996,95.914,0.25]
["bitfinex","SOLUSD",1643519741798,0.25,95.996,95.92,15.635]
["bitfinex","SOLUSD",1643519741997,6.0,95.987,95.884,18.12131958]
["bitfinex","SOLUSD",1643519742399,0.25,95.986,95.884,1.40802718]
["bitfinex","SOLUSD",1643519742598,6.0,95.985,95.884,1.40802718]
["bitfinex","SOLUSD",1643519742801,6.0,95.985,95.866,23.6364]
["bitfinex","SOLUSD",1643519742802,0.25,95.984,95.871,1.40802718]
["bitfinex","SOLUSD",1643519742998,0.25,95.984,95.885,1.40751559]
["bitfinex","SOLUSD",1643519743198,37.12938348,95.997,95.888,1.40802718]
["bitfinex","SOLUSD",1643519743399,0.25,95.996,95.895,6.0]
["bitfinex","SOLUSD",1643519743600,0.25,95.996,95.904,6.0]
["bitfinex","SOLUSD",1643519743802,0.25,95.996,95.91,12.54]
["bitfinex","SOLUSD",1643519744002,0.25,95.996,95.92,6.0]
["bitfinex","SOLUSD",1643519744199,0.25,95.996,95.921,24.8914]
["bitfinex","SOLUSD",1643519744402,0.25,96.026,95.921,30.1414]
["bitfinex","SOLUSD",1643519744599,36.12962302,96.026,95.921,30.1414]
["bitfinex","SOLUSD",1643519744798,36.12962302,96.026,95.922,1.40751559]
["bitfinex","SOLUSD",1643519745000,36.12962302,96.026,95.93,15.632]
["bitfinex","SOLUSD",1643519745400,35.87962302,96.026,95.931,0.25]
["bitfinex","SOLUSD",1643519746002,6.0,96.016,95.95,15.628]
["bitfinex","SOLUSD",1643519746605,6.0,96.015,95.95,15.628]
["bitfinex","SOLUSD",1643519746803,6.25,96.015,95.95,15.628]
["bitfinex","SOLUSD",1643519747003,6.25,96.015,95.921,23.8914]
["bitfinex","SOLUSD",1643519747205,6.25,96.015,95.911,23.7996]
["bitfinex","SOLUSD",1643519747206,105.2,96.014,95.911,23.7996]
["bitfinex","SOLUSD",1643519747402,0.25,96.013,95.912,0.25]
["bitfinex","SOLUSD",1643519747602,105.2,96.003,95.912,0.25]
["bitfinex","SOLUSD",1643519747804,0.25,96.002,95.912,0.25]
["bitfinex","SOLUSD",1643519748004,34.48965282,95.992,95.912,0.25]
["bitfinex","SOLUSD",1643519748403,0.25,95.991,95.912,0.25]
["bitfinex","SOLUSD",1643519749008,0.25,95.991,95.91,6.0]
["bitfinex","SOLUSD",1643519749404,0.25,95.991,95.911,0.25]
["bitfinex","SOLUSD",1643519749605,0.25,95.991,95.91,6.0]
["bitfinex","SOLUSD",1643519750408,0.25,95.991,95.9,15.638]
["bitfinex","SOLUSD",1643519750409,6.0,95.982,95.9,15.638]
["bitfinex","SOLUSD",1643519750610,105.2,95.981,95.91,6.0]
["bitfinex","SOLUSD",1643519750810,105.45,95.981,95.91,6.0]
["bitfinex","SOLUSD",1643519751109,105.45,95.981,95.901,0.25]
["bitfinex","SOLUSD",1643519751513,6.0,95.971,95.901,0.25]
["bitfinex","SOLUSD",1643519751713,6.0,95.971,95.891,1.40802718]
["bitfinex","SOLUSD",1643519751912,0.25,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643519752113,0.25,95.97,95.9,6.0]
["bitfinex","SOLUSD",1643519752316,0.25,95.97,95.901,0.25]
["bitfinex","SOLUSD",1643519752614,0.25,95.97,95.903,6.0]
["bitfinex","SOLUSD",1643519752814,0.25,95.981,95.904,0.25]
["bitfinex","SOLUSD",1643519753014,0.25,95.981,95.901,0.25]
["bitfinex","SOLUSD",1643519753214,6.25,95.981,95.901,0.25]
["bitfinex","SOLUSD",1643519753417,0.25,95.981,95.901,6.25]
["bitfinex","SOLUSD",1643519753817,0.25,95.99,95.901,6.25]
["bitfinex","SOLUSD",1643519754017,0.25,95.99,95.911,6.0]
["bitfinex","SOLUSD",1643519754219,0.25,95.99,95.897,1.40802718]
["bitfinex","SOLUSD",1643519754436,6.0,95.981,95.89,1.40802718]
["bitfinex","SOLUSD",1643519754636,6.0,95.981,95.887,1.40802718]
["bitfinex","SOLUSD",1643519754836,6.0,95.981,95.87,64.666]
["bitfinex","SOLUSD",1643519754837,0.25,95.98,95.886,1.40802718]
["bitfinex","SOLUSD",1643519755239,0.25,95.98,95.887,29.04921662]
["bitfinex","SOLUSD",1643519755438,0.25,95.98,95.887,30.4572438]
["bitfinex","SOLUSD",1643519755639,0.25,95.98,95.888,29.29921662]
["bitfinex","SOLUSD",1643519756240,105.45,95.98,95.889,29.04921662]
["bitfinex","SOLUSD",1643519756439,111.45,95.98,95.889,29.04921662]
["bitfinex","SOLUSD",1643519756640,111.45,95.98,95.89,0.25]
["bitfinex","SOLUSD",1643519757040,6.25,95.98,95.89,0.25]
["bitfinex","SOLUSD",1643519757442,6.25,95.98,95.891,29.04890915]
["bitfinex","SOLUSD",1643519757642,6.0,95.971,95.891,29.04890915]
["bitfinex","SOLUSD",1643519757843,0.25,95.97,95.892,105.2]
["bitfinex","SOLUSD",1643519758043,6.25,95.97,95.892,105.2]
["bitfinex","SOLUSD",1643519758243,0.25,95.97,95.893,29.04890915]
["bitfinex","SOLUSD",1643519758543,0.25,95.97,95.894,105.2]
["bitfinex","SOLUSD",1643519759144,34.48965282,95.992,95.896,105.2]
["bitfinex","SOLUSD",1643519759349,6.0,95.982,95.896,105.2]
["bitfinex","SOLUSD",1643519759545,6.0,95.981,95.897,29.04890915]
["bitfinex","SOLUSD",1643519759946,0.25,95.98,95.897,29.04890915]
["bitfinex","SOLUSD",1643519760146,6.25,95.98,95.897,29.04890915]
["bitfinex","SOLUSD",1643519760345,6.25,95.98,95.891,29.04890915]
["bitfinex","SOLUSD",1643519760545,0.25,95.98,95.891,29.04890915]
["bitfinex","SOLUSD",1643519760747,6.0,95.97,95.891,29.04890915]
["bitfinex","SOLUSD",1643519760946,105.45,95.98,95.891,29.04890915]
["bitfinex","SOLUSD",1643519761145,105.2,95.969,95.891,29.04890915]
["bitfinex","SOLUSD",1643519761546,115.76,95.969,95.891,29.04890915]
["bitfinex","SOLUSD",1643519761947,115.76,95.969,95.873,1.40802718]
["bitfinex","SOLUSD",1643519762146,6.0,95.959,95.872,1.40802718]
["bitfinex","SOLUSD",1643519762345,32.89692169,95.958,95.875,6.0]
["bitfinex","SOLUSD",1643519762546,105.2,95.957,95.875,6.0]
["bitfinex","SOLUSD",1643519762746,105.2,95.957,95.876,29.05439857]
["bitfinex","SOLUSD",1643519762949,32.89692169,95.958,95.876,30.46242575]
["bitfinex","SOLUSD",1643519763349,32.89692169,95.958,95.876,29.05439857]
["bitfinex","SOLUSD",1643519763549,32.89692169,95.958,95.877,29.05439857]
["bitfinex","SOLUSD",1643519763950,32.89692169,95.958,95.876,30.46242575]
["bitfinex","SOLUSD",1643519764152,32.89692169,95.958,95.88,15.641]
["bitfinex","SOLUSD",1643519764352,32.89692169,95.958,95.88,15.891]
["bitfinex","SOLUSD",1643519764756,32.89692169,95.958,95.881,29.05439857]
["bitfinex","SOLUSD",1643519764954,105.2,95.957,95.881,29.05439857]
["bitfinex","SOLUSD",1643519765854,6.0,95.947,95.881,29.05439857]
["bitfinex","SOLUSD",1643519766054,105.2,95.946,95.876,29.05439857]
["bitfinex","SOLUSD",1643519766254,105.2,95.946,95.876,35.05439857]
["bitfinex","SOLUSD",1643519766454,105.2,95.946,95.876,29.05439857]
["bitfinex","SOLUSD",1643519766854,6.0,95.936,95.876,29.05439857]
["bitfinex","SOLUSD",1643519767255,6.0,95.936,95.867,29.05439857]
["bitfinex","SOLUSD",1643519767657,105.2,95.935,95.867,29.05439857]
["bitfinex","SOLUSD",1643519768858,6.0,95.936,95.867,29.05439857]
["bitfinex","SOLUSD",1643519769063,32.89692169,95.958,95.867,29.05439857]
["bitfinex","SOLUSD",1643519769064,32.89692169,95.958,95.877,6.0]
["bitfinex","SOLUSD",1643519769259,32.89692169,95.958,95.867,29.05439857]
["bitfinex","SOLUSD",1643519769458,32.89692169,95.958,95.869,1.40802718]
["bitfinex","SOLUSD",1643519769661,105.2,95.957,95.877,6.0]
["bitfinex","SOLUSD",1643519770059,105.2,95.957,95.878,29.05439857]
["bitfinex","SOLUSD",1643519770462,105.2,95.957,95.888,6.0]
["bitfinex","SOLUSD",1643519770859,105.2,95.957,95.889,29.05439857]
["bitfinex","SOLUSD",1643519771060,105.2,95.957,95.899,6.0]
["bitfinex","SOLUSD",1643519771262,105.2,95.957,95.866,23.8169]
["bitfinex","SOLUSD",1643519771263,105.2,95.957,95.866,25.22492718]
["bitfinex","SOLUSD",1643519771462,6.0,95.947,95.869,1.40802718]
["bitfinex","SOLUSD",1643519771661,6.0,95.947,95.867,29.05432657]
["bitfinex","SOLUSD",1643519772561,105.2,95.946,95.867,29.05432657]
["bitfinex","SOLUSD",1643519772964,6.0,95.936,95.867,29.05432657]
["bitfinex","SOLUSD",1643519773184,105.2,95.935,95.867,29.05432657]
["bitfinex","SOLUSD",1643519774362,6.0,95.936,95.867,29.05432657]
["bitfinex","SOLUSD",1643519774563,0.25,95.94,95.867,29.05432657]
["bitfinex","SOLUSD",1643519774864,105.2,95.944,95.867,29.05432657]
["bitfinex","SOLUSD",1643519775064,6.0,95.934,95.867,29.05432657]
["bitfinex","SOLUSD",1643519775264,111.2,95.934,95.867,29.05432657]
["bitfinex","SOLUSD",1643519776762,0.25,95.94,95.867,29.05432657]
["bitfinex","SOLUSD",1643519777169,0.25,95.95,95.877,6.0]
["bitfinex","SOLUSD",1643519777364,105.2,95.954,95.877,6.0]
["bitfinex","SOLUSD",1643519777569,32.89692169,95.958,95.877,6.0]
["bitfinex","SOLUSD",1643519777766,32.89692169,95.958,95.878,29.05432657]
["bitfinex","SOLUSD",1643519778570,32.89692169,95.958,95.877,29.05432657]
["bitfinex","SOLUSD",1643519779371,15.645,95.97,95.872,30.46235375]
["bitfinex","SOLUSD",1643519779577,1.44377352,95.986,95.89,15.64]
["bitfinex","SOLUSD",1643519779876,0.25,96.07,95.891,29.05432657]
["bitfinex","SOLUSD",1643519779877,0.25,95.99,95.891,29.05432657]
["bitfinex","SOLUSD",1643519780081,6.0,95.984,95.901,111.2]
["bitfinex","SOLUSD",1643519780279,6.0,95.984,95.901,125.22]
["bitfinex","SOLUSD",1643519780475,1.44377352,96.007,95.901,125.22]
["bitfinex","SOLUSD",1643519780476,32.97885867,95.983,95.92,15.633]
["bitfinex","SOLUSD",1643519780703,32.97885867,95.983,95.902,29.05432657]
["bitfinex","SOLUSD",1643519780910,6.0,95.973,95.902,29.05432657]
["bitfinex","SOLUSD",1643519781201,6.0,95.972,95.894,29.05432657]
["bitfinex","SOLUSD",1643519781402,49.1617,95.982,95.904,6.0]
["bitfinex","SOLUSD",1643519781602,6.0,95.972,95.904,6.0]
["bitfinex","SOLUSD",1643519781904,6.0,95.972,95.905,29.05432657]
["bitfinex","SOLUSD",1643519782502,105.2,95.971,95.905,29.05432657]
["bitfinex","SOLUSD",1643519782704,105.2,95.971,95.896,29.05432657]
["bitfinex","SOLUSD",1643519782904,0.25,95.97,95.896,29.05432657]
["bitfinex","SOLUSD",1643519783504,49.1617,95.982,95.906,6.0]
["bitfinex","SOLUSD",1643519783704,32.97885867,95.983,95.906,6.0]
["bitfinex","SOLUSD",1643519783906,32.97885867,95.983,95.907,29.05432657]
["bitfinex","SOLUSD",1643519784106,32.97885867,95.983,95.917,6.0]
["bitfinex","SOLUSD",1643519784605,32.97885867,95.983,95.918,29.05432657]
["bitfinex","SOLUSD",1643519784805,105.2,95.982,95.918,29.05432657]
["bitfinex","SOLUSD",1643519785209,105.2,95.982,95.906,29.05432657]
["bitfinex","SOLUSD",1643519785606,105.2,95.982,95.89,15.639]
["bitfinex","SOLUSD",1643519785607,105.2,95.982,95.896,29.05432657]
["bitfinex","SOLUSD",1643519786006,105.2,95.982,95.906,6.0]
["bitfinex","SOLUSD",1643519786207,105.2,95.982,95.9,6.0]
["bitfinex","SOLUSD",1643519786408,105.2,95.982,95.907,29.05432657]
["bitfinex","SOLUSD",1643519786609,32.97885867,95.983,95.917,6.0]
["bitfinex","SOLUSD",1643519786810,2.86284593,96.015,95.917,6.0]
["bitfinex","SOLUSD",1643519786811,1.44377352,95.998,95.917,6.0]
["bitfinex","SOLUSD",1643519787008,73.5509,96.044,95.917,6.0]
["bitfinex","SOLUSD",1643519787009,1.44377352,96.009,95.917,6.0]
["bitfinex","SOLUSD",1643519787209,0.25,96.0,95.918,52.80812657]
["bitfinex","SOLUSD",1643519787607,0.25,96.0,95.928,6.0]
["bitfinex","SOLUSD",1643519788008,0.25,96.0,95.929,35.05432657]
["bitfinex","SOLUSD",1643519788408,45.99117566,96.013,95.93,35.30432657]
["bitfinex","SOLUSD",1643519788811,45.99117566,96.013,95.931,29.05432657]
["bitfinex","SOLUSD",1643519789210,45.99117566,96.013,95.932,29.05432657]
["bitfinex","SOLUSD",1643519789610,45.99117566,96.013,95.942,6.0]
["bitfinex","SOLUSD",1643519790012,1.44377352,96.024,95.942,18.36]
["bitfinex","SOLUSD",1643519790212,1.44377352,96.024,95.942,12.36]
["bitfinex","SOLUSD",1643519790416,1.44377352,96.043,95.952,6.0]
["bitfinex","SOLUSD",1643519790616,1.44377352,96.043,95.97,15.625]
["bitfinex","SOLUSD",1643519790813,1.44377352,96.051,95.97,37.495]
["bitfinex","SOLUSD",1643519791012,40.89054463,96.061,95.98,6.0]
["bitfinex","SOLUSD",1643519791214,1.44377352,96.064,95.98,6.0]
["bitfinex","SOLUSD",1643519791411,6.0,96.051,95.98,6.25]
["bitfinex","SOLUSD",1643519791612,6.0,96.054,95.981,6.0]
["bitfinex","SOLUSD",1643519791913,6.0,96.054,95.99,6.0]
["bitfinex","SOLUSD",1643519792112,6.0,96.057,95.99,15.624]
["bitfinex","SOLUSD",1643519792312,6.0,96.057,95.99,15.874]
["bitfinex","SOLUSD",1643519792612,6.0,96.061,95.99,15.874]
["bitfinex","SOLUSD",1643519793212,0.25,96.06,95.99,15.874]
["bitfinex","SOLUSD",1643519794116,1.44377352,96.09,96.0,6.0]
["bitfinex","SOLUSD",1643519794315,0.25,96.09,96.01,15.621]
["bitfinex","SOLUSD",1643519794517,6.0,96.086,96.02,6.0]
["bitfinex","SOLUSD",1643519794916,44.51906958,96.085,96.021,6.0]
["bitfinex","SOLUSD",1643519795115,44.51906958,96.085,95.993,6.0]
["bitfinex","SOLUSD",1643519795520,44.51906958,96.085,95.994,6.0]
["bitfinex","SOLUSD",1643519795918,44.51906958,96.085,96.0,6.0]
["bitfinex","SOLUSD",1643519796117,44.51906958,96.085,95.994,6.0]
["bitfinex","SOLUSD",1643519797023,44.51906958,96.085,96.0,15.622]
["bitfinex","SOLUSD",1643519798224,44.51906958,96.085,95.994,6.0]
["bitfinex","SOLUSD",1643519798419,1.44377352,96.076,95.994,6.0]
["bitfinex","SOLUSD",1643519798718,6.0,96.066,95.948,46.6551]
["bitfinex","SOLUSD",1643519798919,7.44377352,96.066,95.948,46.6551]
["bitfinex","SOLUSD",1643519799921,15.63,96.06,95.94,15.632]
["bitfinex","SOLUSD",1643519800118,15.63,96.06,95.94,15.882]
["bitfinex","SOLUSD",1643519800119,42.86021503,96.049,95.94,15.882]
["bitfinex","SOLUSD",1643519800419,42.86021503,96.049,95.941,29.03749021]
["bitfinex","SOLUSD",1643519800624,6.0,96.039,95.941,29.03749021]
["bitfinex","SOLUSD",1643519800919,105.2,96.038,95.941,29.03749021]
["bitfinex","SOLUSD",1643519801120,6.0,96.028,95.941,29.03749021]
["bitfinex","SOLUSD",1643519801820,105.2,96.027,95.921,49.7911]
["bitfinex","SOLUSD",1643519802022,6.0,96.017,95.931,6.0]
["bitfinex","SOLUSD",1643519802221,44.9447812,96.016,95.922,29.04114093]
["bitfinex","SOLUSD",1643519802621,6.0,96.006,95.922,29.04114093]
["bitfinex","SOLUSD",1643519803226,19.37,96.006,95.922,29.04114093]
["bitfinex","SOLUSD",1643519803423,19.37,96.006,95.894,22.513]
["bitfinex","SOLUSD",1643519803424,19.37,96.006,95.895,48.6242]
["bitfinex","SOLUSD",1643519803825,19.37,96.006,95.896,29.05054508]
["bitfinex","SOLUSD",1643519803826,15.639,96.0,95.896,29.05054508]
["bitfinex","SOLUSD",1643519804026,6.0,95.99,95.906,6.0]
["bitfinex","SOLUSD",1643519804430,6.25,95.99,95.906,6.0]
["bitfinex","SOLUSD",1643519804631,6.25,95.99,95.907,29.05054508]
["bitfinex","SOLUSD",1643519804833,0.25,95.99,95.907,29.05054508]
["bitfinex","SOLUSD",1643519805030,0.25,95.99,95.917,6.0]
["bitfinex","SOLUSD",1643519805230,0.25,95.99,95.908,23.8341]
["bitfinex","SOLUSD",1643519805631,105.2,95.996,95.918,6.0]
["bitfinex","SOLUSD",1643519806133,105.2,95.996,95.919,6.0]
["bitfinex","SOLUSD",1643519806434,6.0,95.986,95.91,0.25]
["bitfinex","SOLUSD",1643519806631,6.0,95.986,95.918,6.0]
["bitfinex","SOLUSD",1643519806632,42.39524549,95.985,95.918,6.0]
["bitfinex","SOLUSD",1643519806832,42.39524549,95.985,95.908,23.8341]
["bitfinex","SOLUSD",1643519807052,6.0,95.975,95.908,23.8341]
["bitfinex","SOLUSD",1643519807454,6.0,95.975,95.909,29.0473141]
["bitfinex","SOLUSD",1643519808054,6.0,95.974,95.909,29.0473141]
["bitfinex","SOLUSD",1643519808255,6.0,95.974,95.908,23.8341]
["bitfinex","SOLUSD",1643519808753,6.0,95.974,95.909,29.04671815]
["bitfinex","SOLUSD",1643519809152,111.2,95.974,95.91,0.25]
["bitfinex","SOLUSD",1643519809355,111.2,95.974,95.909,29.04671815]
["bitfinex","SOLUSD",1643519809356,6.0,95.974,95.909,29.04671815]
["bitfinex","SOLUSD",1643519809556,6.0,95.975,95.909,29.04671815]
["bitfinex","SOLUSD",1643519809755,6.0,95.975,95.901,29.04671815]
["bitfinex","SOLUSD",1643519810056,6.0,95.966,95.911,6.0]
["bitfinex","SOLUSD",1643519810256,0.25,95.98,95.911,6.0]
["bitfinex","SOLUSD",1643519810455,6.0,95.975,95.911,6.0]
["bitfinex","SOLUSD",1643519810656,6.0,95.965,95.912,29.04671815]
["bitfinex","SOLUSD",1643519811255,105.2,95.984,95.911,29.04671815]
["bitfinex","SOLUSD",1643519812461,105.2,95.984,95.91,0.25]
["bitfinex","SOLUSD",1643519812758,105.2,95.984,95.911,29.04680626]
["bitfinex","SOLUSD",1643519813562,6.0,95.974,95.911,29.04680626]
["bitfinex","SOLUSD",1643519813960,6.0,95.974,95.91,0.25]
["bitfinex","SOLUSD",1643519814361,6.0,95.974,95.911,29.04650091]
["bitfinex","SOLUSD",1643519814761,6.0,95.974,95.91,0.25]
["bitfinex","SOLUSD",1643519815761,6.0,95.974,95.9,15.887]
["bitfinex","SOLUSD",1643519816362,6.0,95.974,95.901,29.04757218]
["bitfinex","SOLUSD",1643519817163,0.25,95.973,95.902,0.25]
["bitfinex","SOLUSD",1643519817565,0.25,95.973,95.903,29.04757218]
["bitfinex","SOLUSD",1643519817764,0.25,95.973,95.904,0.25]
["bitfinex","SOLUSD",1643519817964,0.25,95.973,95.905,29.04757218]
["bitfinex","SOLUSD",1643519818568,0.25,95.973,95.901,29.04757218]
["bitfinex","SOLUSD",1643519819366,0.25,95.973,95.902,0.25]
["bitfinex","SOLUSD",1643519819770,0.25,95.973,95.903,29.04757218]
["bitfinex","SOLUSD",1643519820169,0.25,95.973,95.904,0.25]
["bitfinex","SOLUSD",1643519820668,0.25,95.973,95.905,29.04757218]
["bitfinex","SOLUSD",1643519820869,0.25,95.973,95.91,6.0]
["bitfinex","SOLUSD",1643519821275,0.25,95.973,95.911,0.25]
["bitfinex","SOLUSD",1643519821674,0.25,95.973,95.9,15.637]
["bitfinex","SOLUSD",1643519821871,0.25,95.973,95.901,0.25]
["bitfinex","SOLUSD",1643519822268,0.25,95.973,95.902,29.04749407]
["bitfinex","SOLUSD",1643519822769,0.25,95.973,95.903,0.25]
["bitfinex","SOLUSD",1643519823375,0.25,95.973,95.904,29.04749407]
["bitfinex","SOLUSD",1643519823574,2.95669142,95.972,95.904,29.04749407]
["bitfinex","SOLUSD",1643519823778,0.25,95.971,95.87,47.4617]
["bitfinex","SOLUSD",1643519823973,6.0,95.962,95.87,47.4617]
["bitfinex","SOLUSD",1643519824174,105.2,95.961,95.871,29.05620043]
["bitfinex","SOLUSD",1643519824374,105.45,95.961,95.871,29.05620043]
["bitfinex","SOLUSD",1643519824573,34.55592316,95.95,95.871,29.05620043]
["bitfinex","SOLUSD",1643519824875,34.55592316,95.95,95.872,0.25]
["bitfinex","SOLUSD",1643519825173,6.0,95.94,95.872,0.25]
["bitfinex","SOLUSD",1643519825375,6.0,95.94,95.873,29.05620043]
["bitfinex","SOLUSD",1643519825576,0.25,95.961,95.88,6.0]
["bitfinex","SOLUSD",1643519825775,0.25,95.961,95.881,29.30620043]
["bitfinex","SOLUSD",1643519826379,6.0,95.96,95.882,29.05620043]
["bitfinex","SOLUSD",1643519826577,6.0,95.951,95.882,29.05620043]
["bitfinex","SOLUSD",1643519826775,0.25,95.95,95.883,0.25]
["bitfinex","SOLUSD",1643519826976,0.25,95.95,95.882,29.05620043]
["bitfinex","SOLUSD",1643519827174,0.25,95.95,95.884,29.05620043]
["bitfinex","SOLUSD",1643519827576,0.25,95.95,95.894,6.0]
["bitfinex","SOLUSD",1643519827779,0.25,95.95,95.88,6.0]
["bitfinex","SOLUSD",1643519827978,0.25,95.95,95.895,29.05620043]
["bitfinex","SOLUSD",1643519828177,0.25,95.95,95.905,6.0]
["bitfinex","SOLUSD",1643519828380,6.0,95.951,95.905,6.0]
["bitfinex","SOLUSD",1643519828679,1.44377352,95.992,95.905,6.0]
["bitfinex","SOLUSD",1643519828680,1.44377352,96.001,95.906,0.25]
["bitfinex","SOLUSD",1643519828882,1.44377352,96.006,95.906,0.25]
["bitfinex","SOLUSD",1643519829076,1.44377352,96.006,95.915,6.0]
["bitfinex","SOLUSD",1643519829281,22.6191,96.008,95.916,0.25]
["bitfinex","SOLUSD",1643519829482,45.72112814,96.007,95.917,35.04559126]
["bitfinex","SOLUSD",1643519829883,6.0,95.997,95.918,52.42579126]
["bitfinex","SOLUSD",1643519830084,6.0,95.997,95.93,15.634]
["bitfinex","SOLUSD",1643519830282,6.0,95.997,95.931,0.25]
["bitfinex","SOLUSD",1643519830889,0.25,95.996,95.931,0.25]
["bitfinex","SOLUSD",1643519831289,0.25,96.006,95.93,15.634]
["bitfinex","SOLUSD",1643519831492,105.45,96.006,95.918,23.1302]
["bitfinex","SOLUSD",1643519831688,105.45,96.006,95.928,6.0]
["bitfinex","SOLUSD",1643519832093,6.0,95.996,95.928,6.0]
["bitfinex","SOLUSD",1643519832391,6.0,95.996,95.91,15.636]
["bitfinex","SOLUSD",1643519832392,0.25,95.995,95.92,6.0]
["bitfinex","SOLUSD",1643519833210,0.25,95.995,95.916,6.0]
["bitfinex","SOLUSD",1643519833713,0.25,95.995,95.917,29.29484824]
["bitfinex","SOLUSD",1643519834015,0.25,96.006,95.927,6.0]
["bitfinex","SOLUSD",1643519834412,0.25,96.006,95.928,29.29484824]
["bitfinex","SOLUSD",1643519834613,0.25,96.006,95.938,6.0]
["bitfinex","SOLUSD",1643519834814,0.25,96.006,95.939,0.25]
["bitfinex","SOLUSD",1643519835915,0.25,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643519836114,105.45,96.006,95.93,6.0]
["bitfinex","SOLUSD",1643519836314,6.0,95.997,95.931,0.25]
["bitfinex","SOLUSD",1643519836715,0.25,95.996,95.931,0.25]
["bitfinex","SOLUSD",1643519837915,0.25,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643519838114,0.25,96.006,95.93,6.0]
["bitfinex","SOLUSD",1643519838517,6.0,95.997,95.93,6.0]
["bitfinex","SOLUSD",1643519838717,6.0,95.997,95.927,6.0]
["bitfinex","SOLUSD",1643519839019,6.25,95.996,95.927,6.0]
["bitfinex","SOLUSD",1643519840216,6.25,95.996,95.916,6.0]
["bitfinex","SOLUSD",1643519840418,6.25,95.996,95.92,6.0]
["bitfinex","SOLUSD",1643519840617,6.0,95.994,95.916,6.0]
["bitfinex","SOLUSD",1643519840832,0.25,95.993,95.921,29.04508941]
["bitfinex","SOLUSD",1643519841237,0.25,95.993,95.907,6.0]
["bitfinex","SOLUSD",1643519841434,0.25,95.993,95.892,24.0808]
["bitfinex","SOLUSD",1643519841435,15.641,95.99,95.892,24.0808]
["bitfinex","SOLUSD",1643519841638,6.0,95.98,95.908,29.04884907]
["bitfinex","SOLUSD",1643519841838,0.25,95.979,95.908,29.04884907]
["bitfinex","SOLUSD",1643519842037,0.25,95.979,95.893,29.04884907]
["bitfinex","SOLUSD",1643519842238,0.25,95.979,95.893,29.29884907]
["bitfinex","SOLUSD",1643519842639,36.02597452,95.971,95.893,29.29884907]
["bitfinex","SOLUSD",1643519842839,105.45,95.97,95.894,29.04884907]
["bitfinex","SOLUSD",1643519843046,6.0,95.96,95.894,29.04884907]
["bitfinex","SOLUSD",1643519843245,6.0,95.96,95.895,0.25]
["bitfinex","SOLUSD",1643519843446,36.02597452,95.971,95.904,6.0]
["bitfinex","SOLUSD",1643519843643,0.25,95.959,95.904,6.0]
["bitfinex","SOLUSD",1643519843844,0.25,95.97,95.902,6.0]
["bitfinex","SOLUSD",1643519844043,0.25,95.97,95.905,29.04884907]
["bitfinex","SOLUSD",1643519844346,0.25,95.97,95.905,42.52884907]
["bitfinex","SOLUSD",1643519844564,0.25,95.97,95.905,13.48]
["bitfinex","SOLUSD",1643519844765,6.0,95.971,95.906,0.25]
["bitfinex","SOLUSD",1643519844966,6.0,95.971,95.906,29.04884907]
["bitfinex","SOLUSD",1643519845367,44.21421659,95.97,95.907,0.25]
["bitfinex","SOLUSD",1643519845566,6.0,95.96,95.907,0.25]
["bitfinex","SOLUSD",1643519845765,6.0,95.96,95.908,29.04884907]
["bitfinex","SOLUSD",1643519846165,0.25,95.959,95.909,0.25]
["bitfinex","SOLUSD",1643519846367,0.25,95.969,95.909,0.25]
["bitfinex","SOLUSD",1643519846567,0.25,95.969,95.91,29.04884907]
["bitfinex","SOLUSD",1643519846971,6.0,95.96,95.893,29.04884907]
["bitfinex","SOLUSD",1643519847367,6.0,95.96,95.883,29.04884907]
["bitfinex","SOLUSD",1643519847368,6.25,95.959,95.883,29.04884907]
["bitfinex","SOLUSD",1643519847568,6.0,95.949,95.893,6.0]
["bitfinex","SOLUSD",1643519847768,44.21421659,95.97,95.893,6.0]
["bitfinex","SOLUSD",1643519847969,59.85921659,95.97,95.893,6.0]
["bitfinex","SOLUSD",1643519848169,59.85921659,95.97,95.894,29.29884907]
["bitfinex","SOLUSD",1643519848470,44.21421659,95.97,95.894,35.29884907]
["bitfinex","SOLUSD",1643519848669,44.21421659,95.97,95.895,29.04884907]
["bitfinex","SOLUSD",1643519849072,6.0,95.96,95.895,29.04884907]
["bitfinex","SOLUSD",1643519849673,0.25,95.959,95.895,29.04884907]
["bitfinex","SOLUSD",1643519851874,0.25,95.959,95.896,0.25]
["bitfinex","SOLUSD",1643519852478,0.25,95.959,95.897,29.04884907]
["bitfinex","SOLUSD",1643519852875,0.25,95.959,95.898,0.25]
["bitfinex","SOLUSD",1643519853276,6.0,95.96,95.899,29.04884907]
["bitfinex","SOLUSD",1643519853676,6.0,95.96,95.9,0.25]
["bitfinex","SOLUSD",1643519854076,6.0,95.96,95.901,29.04884907]
["bitfinex","SOLUSD",1643519854276,6.0,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643519854684,0.25,95.959,95.902,0.25]
["bitfinex","SOLUSD",1643519854877,0.25,95.963,95.903,29.04884907]
["bitfinex","SOLUSD",1643519855278,0.25,95.963,95.904,0.25]
["bitfinex","SOLUSD",1643519855677,6.0,95.96,95.905,29.04884907]
["bitfinex","SOLUSD",1643519855877,0.25,95.959,95.906,0.25]
["bitfinex","SOLUSD",1643519856477,0.25,95.959,95.907,29.04884907]
["bitfinex","SOLUSD",1643519856881,0.25,95.959,95.908,0.25]
["bitfinex","SOLUSD",1643519857081,43.11936656,95.981,95.908,0.25]
["bitfinex","SOLUSD",1643519857285,105.2,95.984,95.908,0.25]
["bitfinex","SOLUSD",1643519857483,105.2,95.984,95.909,29.04884907]
["bitfinex","SOLUSD",1643519857683,1.44377352,95.999,95.909,29.04884907]
["bitfinex","SOLUSD",1643519857884,1.44377352,95.996,95.91,0.25]
["bitfinex","SOLUSD",1643519858283,6.0,95.973,95.911,29.04884907]
["bitfinex","SOLUSD",1643519858685,0.25,95.972,95.912,0.25]
["bitfinex","SOLUSD",1643519859086,0.25,95.972,95.913,29.04884907]
["bitfinex","SOLUSD",1643519859285,0.25,95.972,95.914,0.25]
["bitfinex","SOLUSD",1643519859887,0.25,95.982,95.915,29.04884907]
["bitfinex","SOLUSD",1643519860085,6.0,95.973,95.915,29.04884907]
["bitfinex","SOLUSD",1643519860285,0.25,95.972,95.916,0.25]
["bitfinex","SOLUSD",1643519860687,0.25,95.972,95.917,29.04884907]
["bitfinex","SOLUSD",1643519860887,0.25,95.972,95.918,0.25]
["bitfinex","SOLUSD",1643519861488,0.25,95.972,95.919,29.04884907]
["bitfinex","SOLUSD",1643519861787,33.14357955,95.982,95.92,0.25]
["bitfinex","SOLUSD",1643519862286,33.14357955,95.982,95.921,29.04884907]
["bitfinex","SOLUSD",1643519862690,33.14357955,95.982,95.922,0.25]
["bitfinex","SOLUSD",1643519863088,33.14357955,95.982,95.923,29.04884907]
["bitfinex","SOLUSD",1643519863688,0.25,95.982,95.923,29.04884907]
["bitfinex","SOLUSD",1643519864090,0.25,95.982,95.933,6.0]
["bitfinex","SOLUSD",1643519864691,34.63426395,95.991,95.934,29.04884907]
["bitfinex","SOLUSD",1643519864892,6.0,95.981,95.934,29.04884907]
["bitfinex","SOLUSD",1643519865097,34.63426395,95.991,95.897,1.40802718]
["bitfinex","SOLUSD",1643519865292,23.0683,95.99,95.912,6.0]
["bitfinex","SOLUSD",1643519865593,23.0683,95.99,95.903,0.25]
["bitfinex","SOLUSD",1643519865594,1.44377352,96.007,95.913,24.8951]
["bitfinex","SOLUSD",1643519865794,1.44377352,96.017,95.914,1.65802718]
["bitfinex","SOLUSD",1643519865992,1.44377352,96.022,95.924,6.0]
["bitfinex","SOLUSD",1643519866393,23.0683,96.039,95.926,6.0]
["bitfinex","SOLUSD",1643519866394,1.44377352,96.028,95.926,6.0]
["bitfinex","SOLUSD",1643519866592,1.44377352,96.028,95.935,6.0]
["bitfinex","SOLUSD",1643519866794,1.44377352,96.031,95.936,0.25]
["bitfinex","SOLUSD",1643519866993,42.91581607,96.033,95.937,6.0]
["bitfinex","SOLUSD",1643519867194,41.47204255,96.033,95.937,35.04671817]
["bitfinex","SOLUSD",1643519867394,42.91581607,96.033,95.938,24.54172364]
["bitfinex","SOLUSD",1643519867697,0.25,96.032,95.948,6.0]
["bitfinex","SOLUSD",1643519867894,1.44377352,96.034,95.95,15.629]
["bitfinex","SOLUSD",1643519868094,1.44377352,96.034,95.96,6.0]
["bitfinex","SOLUSD",1643519868297,1.44377352,96.034,95.961,23.5131]
["bitfinex","SOLUSD",1643519868499,1.44377352,96.053,95.961,29.5131]
["bitfinex","SOLUSD",1643519868698,34.01972899,96.05,95.962,29.04671817]
["bitfinex","SOLUSD",1643519868898,1.44377352,96.061,95.963,24.7274]
["bitfinex","SOLUSD",1643519869099,1.44377352,96.064,95.973,6.0]
["bitfinex","SOLUSD",1643519869301,0.25,96.063,95.98,15.625]
["bitfinex","SOLUSD",1643519869508,0.25,96.063,95.981,24.8999]
["bitfinex","SOLUSD",1643519869706,0.25,96.063,95.99,6.0]
["bitfinex","SOLUSD",1643519869908,42.50974469,96.064,95.991,0.25]
["bitfinex","SOLUSD",1643519870109,42.50974469,96.064,95.991,6.0]
["bitfinex","SOLUSD",1643519870312,43.95351821,96.064,95.992,0.25]
["bitfinex","SOLUSD",1643519870923,1.69377352,96.064,95.992,0.25]
["bitfinex","SOLUSD",1643519871317,0.25,96.064,95.992,0.25]
["bitfinex","SOLUSD",1643519871719,0.25,96.067,95.992,0.25]
["bitfinex","SOLUSD",1643519871923,6.0,96.064,96.0,6.0]
["bitfinex","SOLUSD",1643519872121,6.0,96.063,96.0,6.0]
["bitfinex","SOLUSD",1643519872323,6.25,96.063,96.001,0.25]
["bitfinex","SOLUSD",1643519872626,6.25,96.063,95.981,24.8999]
["bitfinex","SOLUSD",1643519873020,6.0,96.062,95.981,24.8999]
["bitfinex","SOLUSD",1643519873425,6.0,96.053,95.981,24.8999]
["bitfinex","SOLUSD",1643519873633,0.25,96.061,95.981,24.8999]
["bitfinex","SOLUSD",1643519873825,0.25,96.061,95.982,0.25]
["bitfinex","SOLUSD",1643519874025,6.0,96.059,95.982,0.25]
["bitfinex","SOLUSD",1643519874524,0.25,96.058,95.982,0.25]
["bitfinex","SOLUSD",1643519875126,0.25,96.058,95.93,52.095]
["bitfinex","SOLUSD",1643519875332,2.95669142,96.057,95.962,24.7143]
["bitfinex","SOLUSD",1643519875532,6.0,96.047,95.962,24.7143]
["bitfinex","SOLUSD",1643519875930,105.45,96.046,95.962,24.7143]
["bitfinex","SOLUSD",1643519876129,37.71582859,96.035,95.962,24.7143]
["bitfinex","SOLUSD",1643519876330,0.25,96.034,95.962,24.7143]
["bitfinex","SOLUSD",1643519876529,0.25,96.034,95.963,29.03242141]
["bitfinex","SOLUSD",1643519876930,0.25,96.034,95.964,0.25]
["bitfinex","SOLUSD",1643519877131,0.25,96.034,95.962,24.7143]
["bitfinex","SOLUSD",1643519877936,0.25,96.034,95.972,6.0]
["bitfinex","SOLUSD",1643519878338,0.25,96.034,95.973,0.25]
["bitfinex","SOLUSD",1643519878532,0.25,96.034,95.973,6.25]
["bitfinex","SOLUSD",1643519878733,0.25,96.044,95.98,15.625]
["bitfinex","SOLUSD",1643519878934,0.25,96.056,95.98,15.625]
["bitfinex","SOLUSD",1643519879132,6.0,96.065,95.99,6.0]
["bitfinex","SOLUSD",1643519879336,46.23617153,96.064,95.991,0.25]
["bitfinex","SOLUSD",1643519879533,6.0,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643519880637,6.0,96.054,95.975,0.25]
["bitfinex","SOLUSD",1643519881038,6.0,96.045,95.975,0.25]
["bitfinex","SOLUSD",1643519881438,0.25,96.044,95.975,0.25]
["bitfinex","SOLUSD",1643519881638,0.25,96.044,95.95,12.54]
["bitfinex","SOLUSD",1643519881838,0.25,96.044,95.951,23.4733]
["bitfinex","SOLUSD",1643519882039,0.25,96.044,95.96,15.628]
["bitfinex","SOLUSD",1643519882239,0.25,96.044,95.951,23.4733]
["bitfinex","SOLUSD",1643519882440,2.95669142,96.043,95.951,23.4733]
["bitfinex","SOLUSD",1643519882639,105.2,96.032,95.951,23.4733]
["bitfinex","SOLUSD",1643519882839,42.67235594,96.031,95.951,23.4733]
["bitfinex","SOLUSD",1643519883043,6.0,96.021,95.961,6.0]
["bitfinex","SOLUSD",1643519883241,42.67235594,96.031,95.961,6.0]
["bitfinex","SOLUSD",1643519883440,42.67235594,96.031,95.962,0.25]
["bitfinex","SOLUSD",1643519883441,0.25,96.02,95.962,0.25]
["bitfinex","SOLUSD",1643519883641,42.67235594,96.031,95.962,0.25]
["bitfinex","SOLUSD",1643519883841,1.44377352,96.061,95.963,1.41342364]
["bitfinex","SOLUSD",1643519884042,1.44377352,96.061,95.973,6.0]
["bitfinex","SOLUSD",1643519884241,1.44377352,96.061,95.974,128.5795]
["bitfinex","SOLUSD",1643519884443,1.44377352,96.083,96.0,15.622]
["bitfinex","SOLUSD",1643519884643,2.95669142,96.095,96.0,15.622]
["bitfinex","SOLUSD",1643519884644,1.44377352,96.082,96.01,6.0]
["bitfinex","SOLUSD",1643519884842,41.67670986,96.081,96.011,0.25]
["bitfinex","SOLUSD",1643519885043,41.67670986,96.081,96.011,6.25]
["bitfinex","SOLUSD",1643519885242,0.25,96.08,96.011,0.25]
["bitfinex","SOLUSD",1643519885741,41.67670986,96.081,96.011,0.25]
["bitfinex","SOLUSD",1643519886143,41.67670986,96.081,96.002,0.25]
["bitfinex","SOLUSD",1643519886642,41.67670986,96.081,96.011,6.0]
["bitfinex","SOLUSD",1643519886842,6.0,96.071,96.012,0.25]
["bitfinex","SOLUSD",1643519887047,6.0,96.071,96.002,0.25]
["bitfinex","SOLUSD",1643519887242,0.25,96.07,96.002,0.25]
["bitfinex","SOLUSD",1643519890648,6.25,96.07,96.002,0.25]
["bitfinex","SOLUSD",1643519891247,0.25,96.07,96.002,0.25]
["bitfinex","SOLUSD",1643519891547,6.0,96.06,96.002,0.25]
["bitfinex","SOLUSD",1643519891947,0.25,96.059,96.002,0.25]
["bitfinex","SOLUSD",1643519892147,0.25,96.059,96.011,6.0]
["bitfinex","SOLUSD",1643519892347,0.25,96.059,96.012,0.25]
["bitfinex","SOLUSD",1643519892950,6.0,96.071,96.012,23.2903]
["bitfinex","SOLUSD",1643519893150,0.25,96.07,96.012,23.0403]
["bitfinex","SOLUSD",1643519893348,105.45,96.07,95.97,15.627]
["bitfinex","SOLUSD",1643519893550,6.0,96.06,95.95,12.54]
["bitfinex","SOLUSD",1643519893751,128.0895,96.059,95.944,49.607]
["bitfinex","SOLUSD",1643519893948,1.44377352,96.056,95.944,49.607]
["bitfinex","SOLUSD",1643519894151,38.64338602,96.045,95.945,29.03276773]
["bitfinex","SOLUSD",1643519894349,23.1395,96.044,95.954,6.0]
["bitfinex","SOLUSD",1643519894556,6.0,96.034,95.96,15.628]
["bitfinex","SOLUSD",1643519894855,0.25,96.033,95.96,15.628]
["bitfinex","SOLUSD",1643519895056,0.25,96.033,95.97,6.0]
["bitfinex","SOLUSD",1643519895456,0.25,96.033,95.96,15.628]
["bitfinex","SOLUSD",1643519895858,0.25,96.033,95.961,0.25]
["bitfinex","SOLUSD",1643519896456,0.25,96.033,95.945,0.25]
["bitfinex","SOLUSD",1643519897082,6.0,96.032,95.945,0.25]
["bitfinex","SOLUSD",1643519897283,0.25,96.031,95.945,0.25]
["bitfinex","SOLUSD",1643519897781,11.69,96.031,95.945,0.25]
["bitfinex","SOLUSD",1643519897980,11.69,96.031,95.954,6.0]
["bitfinex","SOLUSD",1643519898284,6.0,96.021,95.955,0.25]
["bitfinex","SOLUSD",1643519898479,6.0,96.021,95.945,0.25]
["bitfinex","SOLUSD",1643519898681,6.0,96.019,95.945,0.25]
["bitfinex","SOLUSD",1643519898880,0.25,96.018,95.945,0.25]
["bitfinex","SOLUSD",1643519899581,6.25,96.018,95.945,0.25]
["bitfinex","SOLUSD",1643519900080,38.55903062,96.014,95.945,0.25]
["bitfinex","SOLUSD",1643519900281,0.25,96.013,95.945,0.25]
["bitfinex","SOLUSD",1643519900580,6.0,96.004,95.945,0.25]
["bitfinex","SOLUSD",1643519900781,0.25,96.003,95.945,0.25]
["bitfinex","SOLUSD",1643519901581,6.25,96.003,95.921,24.747]
["bitfinex","SOLUSD",1643519901981,6.25,96.003,95.922,29.04028137]
["bitfinex","SOLUSD",1643519902380,6.25,96.003,95.932,6.0]
["bitfinex","SOLUSD",1643519902781,6.25,96.003,95.933,0.25]
["bitfinex","SOLUSD",1643519903783,6.25,96.003,95.932,0.25]
["bitfinex","SOLUSD",1643519903984,6.25,96.003,95.932,23.3131]
["bitfinex","SOLUSD",1643519905386,6.0,96.002,95.932,23.3131]
["bitfinex","SOLUSD",1643519905586,6.0,95.993,95.932,23.3131]
["bitfinex","SOLUSD",1643519905786,0.25,95.992,95.932,23.3131]
["bitfinex","SOLUSD",1643519906986,0.25,96.001,95.932,23.3131]
["bitfinex","SOLUSD",1643519909288,0.25,96.001,95.932,23.0631]
["bitfinex","SOLUSD",1643519910689,0.25,96.001,95.933,0.25]
["bitfinex","SOLUSD",1643519911289,0.25,96.001,95.916,0.25]
["bitfinex","SOLUSD",1643519911490,6.0,95.999,95.916,0.25]
["bitfinex","SOLUSD",1643519911888,24.9215,95.998,95.917,29.04253421]
["bitfinex","SOLUSD",1643519912189,6.0,95.988,95.917,29.04253421]
["bitfinex","SOLUSD",1643519912489,0.25,95.987,95.918,0.25]
["bitfinex","SOLUSD",1643519912891,0.25,95.987,95.919,29.04253421]
["bitfinex","SOLUSD",1643519913390,0.25,95.987,95.92,0.25]
["bitfinex","SOLUSD",1643519913995,0.25,95.987,95.921,29.04253421]
["bitfinex","SOLUSD",1643519914192,0.25,95.987,95.925,6.0]
["bitfinex","SOLUSD",1643519914391,0.25,95.987,95.926,0.25]
["bitfinex","SOLUSD",1643519914992,0.25,95.987,95.927,29.04253421]
["bitfinex","SOLUSD",1643519915291,0.25,95.987,95.928,0.25]
["bitfinex","SOLUSD",1643519916193,6.0,95.988,95.928,0.25]
["bitfinex","SOLUSD",1643519916597,6.0,95.988,95.929,29.04165968]
["bitfinex","SOLUSD",1643519916795,6.0,95.988,95.93,0.25]
["bitfinex","SOLUSD",1643519917494,0.25,95.987,95.93,0.25]
["bitfinex","SOLUSD",1643519918196,0.25,95.987,95.926,24.0243]
["bitfinex","SOLUSD",1643519918597,0.25,95.987,95.927,29.04313818]
["bitfinex","SOLUSD",1643519919398,0.25,95.987,95.928,0.25]
["bitfinex","SOLUSD",1643519919798,0.25,95.987,95.929,29.04313818]
["bitfinex","SOLUSD",1643519920199,0.25,95.987,95.93,0.25]
["bitfinex","SOLUSD",1643519920815,24.2713,95.987,95.93,0.25]
["bitfinex","SOLUSD",1643519921200,6.0,95.988,95.913,0.25]
["bitfinex","SOLUSD",1643519921400,0.25,95.986,95.922,6.0]
["bitfinex","SOLUSD",1643519921600,0.25,95.986,95.913,0.25]
["bitfinex","SOLUSD",1643519921802,0.25,95.986,95.914,29.04382063]
["bitfinex","SOLUSD",1643519922200,0.25,95.986,95.915,0.25]
["bitfinex","SOLUSD",1643519922399,0.25,95.996,95.915,0.25]
["bitfinex","SOLUSD",1643519922800,128.4765,95.996,95.916,29.04382063]
["bitfinex","SOLUSD",1643519923100,6.0,95.986,95.916,29.04382063]
["bitfinex","SOLUSD",1643519923400,105.2,95.983,95.917,0.25]
["bitfinex","SOLUSD",1643519923600,6.0,95.973,95.917,0.25]
["bitfinex","SOLUSD",1643519923800,0.25,95.972,95.917,0.25]
["bitfinex","SOLUSD",1643519923999,6.25,95.972,95.918,29.04382063]
["bitfinex","SOLUSD",1643519924402,6.25,95.972,95.919,0.25]
["bitfinex","SOLUSD",1643519924799,6.25,95.972,95.92,29.04382063]
["bitfinex","SOLUSD",1643519925200,6.25,95.972,95.921,0.25]
["bitfinex","SOLUSD",1643519925599,6.25,95.972,95.922,29.04382063]
["bitfinex","SOLUSD",1643519925799,6.25,95.972,95.923,0.25]
["bitfinex","SOLUSD",1643519927002,6.25,95.972,95.912,24.8152]
["bitfinex","SOLUSD",1643519927003,6.25,95.972,95.913,0.25]
["bitfinex","SOLUSD",1643519927400,6.25,95.972,95.914,29.04681419]
["bitfinex","SOLUSD",1643519927803,6.25,95.972,95.915,0.25]
["bitfinex","SOLUSD",1643519928200,6.25,95.972,95.916,29.04681419]
["bitfinex","SOLUSD",1643519928402,6.25,95.972,95.917,0.25]
["bitfinex","SOLUSD",1643519929101,6.25,95.972,95.918,29.04681419]
["bitfinex","SOLUSD",1643519929306,6.25,95.972,95.919,0.25]
["bitfinex","SOLUSD",1643519929704,105.2,95.971,95.919,0.25]
["bitfinex","SOLUSD",1643519930004,6.0,95.961,95.919,0.25]
["bitfinex","SOLUSD",1643519930304,0.25,95.96,95.919,0.25]
["bitfinex","SOLUSD",1643519930505,0.25,95.96,95.874,50.75844093]
["bitfinex","SOLUSD",1643519930506,0.25,95.96,95.912,0.25]
["bitfinex","SOLUSD",1643519930726,0.25,95.96,95.901,0.25]
["bitfinex","SOLUSD",1643519930905,0.25,95.96,95.897,1.40802718]
["bitfinex","SOLUSD",1643519930906,0.25,95.96,95.913,29.04772839]
["bitfinex","SOLUSD",1643519931507,0.25,95.96,95.907,6.0]
["bitfinex","SOLUSD",1643519931508,105.45,95.96,95.907,6.0]
["bitfinex","SOLUSD",1643519931706,105.45,95.96,95.901,6.0]
["bitfinex","SOLUSD",1643519931906,37.53403426,95.949,95.901,6.0]
["bitfinex","SOLUSD",1643519932308,0.25,95.948,95.901,6.0]
["bitfinex","SOLUSD",1643519932512,6.0,95.95,95.902,0.25]
["bitfinex","SOLUSD",1643519932709,105.2,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643519932910,0.25,95.959,95.902,0.25]
["bitfinex","SOLUSD",1643519933107,6.0,95.955,95.902,0.25]
["bitfinex","SOLUSD",1643519933307,0.25,95.954,95.902,0.25]
["bitfinex","SOLUSD",1643519933507,42.90621104,95.954,95.902,0.25]
["bitfinex","SOLUSD",1643519933909,42.90621104,95.954,95.901,6.0]
["bitfinex","SOLUSD",1643519933910,6.0,95.944,95.88,1.40802718]
["bitfinex","SOLUSD",1643519934107,6.0,95.944,95.89,6.0]
["bitfinex","SOLUSD",1643519934308,6.0,95.944,95.891,0.25]
["bitfinex","SOLUSD",1643519934507,105.2,95.965,95.891,6.25]
["bitfinex","SOLUSD",1643519934709,105.2,95.965,95.892,29.05270649]
["bitfinex","SOLUSD",1643519934907,0.25,95.964,95.893,0.25]
["bitfinex","SOLUSD",1643519935109,111.2,95.955,95.893,0.25]
["bitfinex","SOLUSD",1643519935313,0.25,95.954,95.893,0.25]
["bitfinex","SOLUSD",1643519935514,44.79062134,95.954,95.894,29.05270649]
["bitfinex","SOLUSD",1643519935918,44.79062134,95.954,95.895,0.25]
["bitfinex","SOLUSD",1643519936315,44.79062134,95.954,95.896,29.05270649]
["bitfinex","SOLUSD",1643519936516,6.0,95.944,95.896,29.05270649]
["bitfinex","SOLUSD",1643519936716,44.79062134,95.954,95.897,0.25]
["bitfinex","SOLUSD",1643519937016,44.79062134,95.954,95.895,0.25]
["bitfinex","SOLUSD",1643519937219,68.82292134,95.954,95.895,0.25]
["bitfinex","SOLUSD",1643519937615,6.0,95.944,95.895,0.25]
["bitfinex","SOLUSD",1643519937815,6.0,95.944,95.886,24.4255]
["bitfinex","SOLUSD",1643519937816,0.25,95.943,95.887,0.25]
["bitfinex","SOLUSD",1643519938015,105.2,95.955,95.896,6.0]
["bitfinex","SOLUSD",1643519938234,105.2,95.955,95.897,29.05155347]
["bitfinex","SOLUSD",1643519938435,105.2,95.955,95.897,29.30155347]
["bitfinex","SOLUSD",1643519938634,105.2,95.955,95.898,29.05155347]
["bitfinex","SOLUSD",1643519938835,105.2,95.955,95.899,0.25]
["bitfinex","SOLUSD",1643519940440,105.2,95.955,95.898,0.25]
["bitfinex","SOLUSD",1643519940740,105.2,95.955,95.899,29.05043722]
["bitfinex","SOLUSD",1643519940941,0.25,95.954,95.899,29.05043722]
["bitfinex","SOLUSD",1643519941138,0.25,95.954,95.9,0.25]
["bitfinex","SOLUSD",1643519942144,111.2,95.945,95.9,0.25]
["bitfinex","SOLUSD",1643519942346,0.25,95.944,95.891,0.25]
["bitfinex","SOLUSD",1643519942844,0.25,95.944,95.892,29.05216936]
["bitfinex","SOLUSD",1643519943144,25.16697352,95.989,95.902,6.0]
["bitfinex","SOLUSD",1643519943346,1.44377352,95.999,95.903,23.7918]
["bitfinex","SOLUSD",1643519943544,1.44377352,95.999,95.913,6.0]
["bitfinex","SOLUSD",1643519943844,1.44377352,95.999,95.914,23.7918]
["bitfinex","SOLUSD",1643519944145,35.42061844,96.001,95.92,12.54]
["bitfinex","SOLUSD",1643519944344,35.42061844,96.001,95.923,6.0]
["bitfinex","SOLUSD",1643519944544,35.42061844,96.001,95.93,6.0]
["bitfinex","SOLUSD",1643519944745,0.25,96.0,95.921,0.25]
["bitfinex","SOLUSD",1643519944948,0.25,96.0,95.931,0.25]
["bitfinex","SOLUSD",1643519945149,0.25,96.0,95.93,6.0]
["bitfinex","SOLUSD",1643519945349,1.44377352,96.008,95.931,0.25]
["bitfinex","SOLUSD",1643519945547,1.44377352,96.021,95.932,29.04064223]
["bitfinex","SOLUSD",1643519945746,1.44377352,96.037,95.932,29.04064223]
["bitfinex","SOLUSD",1643519945948,1.44377352,96.037,95.942,6.0]
["bitfinex","SOLUSD",1643519946148,1.44377352,96.039,95.942,6.0]
["bitfinex","SOLUSD",1643519946349,43.43629826,96.024,95.942,6.0]
["bitfinex","SOLUSD",1643519946548,6.0,96.014,95.943,29.04064223]
["bitfinex","SOLUSD",1643519946949,0.25,96.013,95.932,29.04064223]
["bitfinex","SOLUSD",1643519947149,6.25,96.013,95.932,29.04064223]
["bitfinex","SOLUSD",1643519947749,6.25,96.013,95.933,0.25]
["bitfinex","SOLUSD",1643519948151,6.25,96.013,95.934,29.04064223]
["bitfinex","SOLUSD",1643519948353,6.25,96.013,95.935,0.25]
["bitfinex","SOLUSD",1643519948953,6.25,96.013,95.936,29.04064223]
["bitfinex","SOLUSD",1643519949355,6.25,96.013,95.937,0.25]
["bitfinex","SOLUSD",1643519949956,6.25,96.013,95.938,29.04064223]
["bitfinex","SOLUSD",1643519950357,6.25,96.013,95.939,0.25]
["bitfinex","SOLUSD",1643519950960,6.25,96.013,95.94,29.04064223]
["bitfinex","SOLUSD",1643519951358,6.25,96.013,95.941,0.25]
["bitfinex","SOLUSD",1643519951758,6.25,96.013,95.942,29.04064223]
["bitfinex","SOLUSD",1643519952161,6.25,96.013,95.943,0.25]
["bitfinex","SOLUSD",1643519952663,6.25,96.013,95.944,29.04064223]
["bitfinex","SOLUSD",1643519952860,6.25,96.013,95.945,0.25]
["bitfinex","SOLUSD",1643519953461,6.25,96.013,95.946,29.04064223]
["bitfinex","SOLUSD",1643519953961,6.25,96.013,95.947,0.25]
["bitfinex","SOLUSD",1643519954761,6.25,96.013,95.944,0.25]
["bitfinex","SOLUSD",1643519955166,6.25,96.013,95.945,29.04078622]
["bitfinex","SOLUSD",1643519955361,6.25,96.013,95.946,0.25]
["bitfinex","SOLUSD",1643519956061,6.25,96.013,95.93,28.173]
["bitfinex","SOLUSD",1643519956062,6.25,96.013,95.947,29.04078622]
["bitfinex","SOLUSD",1643519956262,25.58819142,96.012,95.947,29.04078622]
["bitfinex","SOLUSD",1643519956563,6.0,96.002,95.931,29.04078622]
["bitfinex","SOLUSD",1643519956761,6.0,96.002,95.911,23.4537]
["bitfinex","SOLUSD",1643519956985,105.2,96.0,95.911,23.4537]
["bitfinex","SOLUSD",1643519957185,105.2,96.0,95.912,29.04762397]
["bitfinex","SOLUSD",1643519957385,43.51631442,95.989,95.912,29.04762397]
["bitfinex","SOLUSD",1643519957584,6.0,95.979,95.905,29.04762397]
["bitfinex","SOLUSD",1643519957789,105.45,95.978,95.905,29.29762397]
["bitfinex","SOLUSD",1643519958085,111.45,95.978,95.905,29.29762397]
["bitfinex","SOLUSD",1643519958284,105.2,95.976,95.905,29.29762397]
["bitfinex","SOLUSD",1643519958486,105.2,95.976,95.906,29.04762397]
["bitfinex","SOLUSD",1643519958684,6.0,95.966,95.906,29.04762397]
["bitfinex","SOLUSD",1643519958884,0.25,95.965,95.907,0.25]
["bitfinex","SOLUSD",1643519959285,0.25,95.965,95.908,29.04762397]
["bitfinex","SOLUSD",1643519959686,0.25,95.965,95.909,0.25]
["bitfinex","SOLUSD",1643519960085,0.25,95.965,95.91,29.04762397]
["bitfinex","SOLUSD",1643519960288,26.77379142,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643519960289,23.8171,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643519960486,23.1352,96.009,95.911,0.25]
["bitfinex","SOLUSD",1643519960686,6.0,95.978,95.911,0.25]
["bitfinex","SOLUSD",1643519960885,6.0,95.999,95.912,29.04762397]
["bitfinex","SOLUSD",1643519961287,6.0,95.999,95.913,0.25]
["bitfinex","SOLUSD",1643519961486,43.26594356,95.998,95.913,0.25]
["bitfinex","SOLUSD",1643519961688,43.26594356,95.998,95.922,6.0]
["bitfinex","SOLUSD",1643519961887,6.0,95.988,95.923,0.25]
["bitfinex","SOLUSD",1643519962088,6.0,95.988,95.924,6.0]
["bitfinex","SOLUSD",1643519962288,6.0,95.988,95.925,24.4414]
["bitfinex","SOLUSD",1643519962487,6.0,95.988,95.925,53.48902397]
["bitfinex","SOLUSD",1643519962891,0.25,95.987,95.926,29.04762397]
["bitfinex","SOLUSD",1643519963290,0.25,95.987,95.927,0.25]
["bitfinex","SOLUSD",1643519963689,0.25,95.987,95.928,29.04762397]
["bitfinex","SOLUSD",1643519963889,0.25,95.987,95.929,0.25]
["bitfinex","SOLUSD",1643519964490,0.25,95.987,95.93,29.04762397]
["bitfinex","SOLUSD",1643519964491,6.0,95.987,95.93,29.04762397]
["bitfinex","SOLUSD",1643519964890,6.0,95.987,95.931,0.25]
["bitfinex","SOLUSD",1643519965090,6.0,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643519965293,6.0,96.006,95.932,29.04762397]
["bitfinex","SOLUSD",1643519965792,0.25,96.005,95.933,0.25]
["bitfinex","SOLUSD",1643519965992,6.0,96.002,95.933,0.25]
["bitfinex","SOLUSD",1643519966195,6.0,96.002,95.934,29.04762397]
["bitfinex","SOLUSD",1643519966396,0.25,96.001,95.935,0.25]
["bitfinex","SOLUSD",1643519966997,6.0,96.002,95.936,29.04762397]
["bitfinex","SOLUSD",1643519967396,6.0,96.002,95.926,29.04762397]
["bitfinex","SOLUSD",1643519968499,0.25,96.001,95.927,0.25]
["bitfinex","SOLUSD",1643519969101,0.25,96.001,95.928,29.04762397]
["bitfinex","SOLUSD",1643519969301,0.25,96.001,95.929,0.25]
["bitfinex","SOLUSD",1643519969703,6.25,96.001,95.929,0.25]
["bitfinex","SOLUSD",1643519969903,6.25,96.001,95.93,29.04762397]
["bitfinex","SOLUSD",1643519970303,6.25,96.001,95.931,0.25]
["bitfinex","SOLUSD",1643519970603,0.25,96.001,95.94,6.0]
["bitfinex","SOLUSD",1643519970806,0.25,96.001,95.942,6.0]
["bitfinex","SOLUSD",1643519971003,23.155,96.015,95.951,6.0]
["bitfinex","SOLUSD",1643519971004,0.25,96.014,95.951,6.0]
["bitfinex","SOLUSD",1643519971202,0.25,96.014,95.952,23.3265]
["bitfinex","SOLUSD",1643519971405,0.25,96.014,95.952,23.5765]
["bitfinex","SOLUSD",1643519972004,1.44377352,96.03,95.952,34.4465]
["bitfinex","SOLUSD",1643519972205,1.44377352,96.033,95.962,6.0]
["bitfinex","SOLUSD",1643519972504,1.44377352,96.047,95.97,6.0]
["bitfinex","SOLUSD",1643519972705,1.44377352,96.05,95.97,6.0]
["bitfinex","SOLUSD",1643519973003,41.05228941,96.05,95.973,6.0]
["bitfinex","SOLUSD",1643519973204,41.05228941,96.05,95.974,24.5214]
["bitfinex","SOLUSD",1643519973408,0.25,96.049,95.974,24.5214]
["bitfinex","SOLUSD",1643519973606,0.25,96.049,95.984,6.0]
["bitfinex","SOLUSD",1643519973806,0.25,96.049,95.975,0.25]
["bitfinex","SOLUSD",1643519973807,6.0,96.04,95.985,23.057]
["bitfinex","SOLUSD",1643519974009,24.5145,96.039,95.985,23.057]
["bitfinex","SOLUSD",1643519974207,24.7645,96.039,95.985,23.057]
["bitfinex","SOLUSD",1643519974608,24.5145,96.039,95.985,23.057]
["bitfinex","SOLUSD",1643519976014,0.25,96.038,95.985,23.057]
["bitfinex","SOLUSD",1643519979509,0.25,96.038,95.986,0.25]
["bitfinex","SOLUSD",1643519980312,106.64377352,96.059,95.986,0.25]
["bitfinex","SOLUSD",1643519980515,23.9132,96.058,95.986,0.25]
["bitfinex","SOLUSD",1643519980715,6.0,96.049,95.986,0.25]
["bitfinex","SOLUSD",1643519980915,6.25,96.048,95.986,0.25]
["bitfinex","SOLUSD",1643519981117,6.0,96.047,95.97,6.0]
["bitfinex","SOLUSD",1643519981323,6.0,96.038,95.95,12.54]
["bitfinex","SOLUSD",1643519981518,6.0,96.036,95.95,12.54]
["bitfinex","SOLUSD",1643519981821,23.0681,96.035,95.95,12.54]
["bitfinex","SOLUSD",1643519982024,23.0681,96.035,95.951,29.03587984]
["bitfinex","SOLUSD",1643519982422,23.0681,96.035,95.952,22.82]
["bitfinex","SOLUSD",1643519982825,6.0,96.025,95.953,29.03587984]
["bitfinex","SOLUSD",1643519983243,0.25,96.024,95.954,0.25]
["bitfinex","SOLUSD",1643519983648,0.25,96.024,95.955,29.03587984]
["bitfinex","SOLUSD",1643519983848,22.8181,96.035,95.96,15.628]
["bitfinex","SOLUSD",1643519984049,1.44377352,96.053,95.96,28.168]
["bitfinex","SOLUSD",1643519984246,1.44377352,96.063,95.97,6.0]
["bitfinex","SOLUSD",1643519984447,6.0,96.043,95.971,46.2679]
["bitfinex","SOLUSD",1643519984647,0.25,96.052,95.971,46.5179]
["bitfinex","SOLUSD",1643519985451,31.1423,96.052,95.971,46.5179]
["bitfinex","SOLUSD",1643519987654,6.0,96.05,95.98,12.54]
["bitfinex","SOLUSD",1643519987855,0.25,96.049,95.981,0.25]
["bitfinex","SOLUSD",1643519988056,6.0,96.042,95.981,0.25]
["bitfinex","SOLUSD",1643519988656,6.0,96.052,95.981,0.25]
["bitfinex","SOLUSD",1643519988858,6.0,96.055,95.99,6.0]
["bitfinex","SOLUSD",1643519989062,6.0,96.058,95.991,22.6149]
["bitfinex","SOLUSD",1643519989258,0.25,96.054,95.991,22.8649]
["bitfinex","SOLUSD",1643519989459,0.25,96.054,95.99,6.0]
["bitfinex","SOLUSD",1643519989658,6.0,96.047,95.98,12.54]
["bitfinex","SOLUSD",1643519989859,105.45,96.046,95.98,12.54]
["bitfinex","SOLUSD",1643519990058,111.45,96.046,95.98,12.54]
["bitfinex","SOLUSD",1643519990459,24.5253,96.045,95.98,12.54]
["bitfinex","SOLUSD",1643519990659,30.5253,96.045,95.98,12.54]
["bitfinex","SOLUSD",1643519990959,0.25,96.044,95.98,12.54]
["bitfinex","SOLUSD",1643519991162,6.0,96.035,95.98,12.54]
["bitfinex","SOLUSD",1643519991359,0.25,96.034,95.98,12.54]
["bitfinex","SOLUSD",1643519992163,6.0,96.035,95.98,12.54]
["bitfinex","SOLUSD",1643519992362,0.25,96.034,95.98,12.54]
["bitfinex","SOLUSD",1643519992965,0.25,96.034,95.952,23.4045]
["bitfinex","SOLUSD",1643519993165,2.95669142,96.033,95.961,0.25]
["bitfinex","SOLUSD",1643519993366,0.25,96.032,95.961,0.25]
["bitfinex","SOLUSD",1643519993565,105.2,96.022,95.961,0.25]
["bitfinex","SOLUSD",1643519993764,6.0,96.023,95.961,0.25]
["bitfinex","SOLUSD",1643519993765,105.2,96.02,95.961,0.25]
["bitfinex","SOLUSD",1643519993964,6.0,96.012,95.961,0.25]
["bitfinex","SOLUSD",1643519994167,105.2,96.02,95.961,0.25]
["bitfinex","SOLUSD",1643519994168,6.0,96.01,95.961,0.25]
["bitfinex","SOLUSD",1643519994367,0.25,96.009,95.942,0.25]
["bitfinex","SOLUSD",1643519994569,23.2214,96.009,95.942,0.25]
["bitfinex","SOLUSD",1643519994765,23.2214,96.009,95.933,0.25]
["bitfinex","SOLUSD",1643519995166,23.2214,96.009,95.943,29.03706631]
["bitfinex","SOLUSD",1643519995368,23.2214,96.009,95.944,0.25]
["bitfinex","SOLUSD",1643519995868,23.2214,96.009,95.945,29.03706631]
["bitfinex","SOLUSD",1643519996367,23.2214,96.009,95.946,0.25]
["bitfinex","SOLUSD",1643519996770,23.2214,96.009,95.947,29.03706631]
["bitfinex","SOLUSD",1643519997169,23.2214,96.009,95.948,0.25]
["bitfinex","SOLUSD",1643519997368,6.0,95.999,95.948,0.25]
["bitfinex","SOLUSD",1643519997769,0.25,95.998,95.949,29.03706631]
["bitfinex","SOLUSD",1643519998270,0.25,95.998,95.95,0.25]
["bitfinex","SOLUSD",1643519998870,0.25,95.998,95.951,29.03706631]
["bitfinex","SOLUSD",1643519999274,0.25,95.998,95.952,0.25]
["bitfinex","SOLUSD",1643519999770,0.25,95.998,95.953,29.03706631]
["bitfinex","SOLUSD",1643520000174,0.25,95.998,95.954,0.25]
["bitfinex","SOLUSD",1643520000572,0.25,95.998,95.955,29.03706631]
["bitfinex","SOLUSD",1643520000775,105.2,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643520000979,1.44377352,96.026,95.956,24.404]
["bitfinex","SOLUSD",1643520001174,15.632,96.05,95.956,33.634]
["bitfinex","SOLUSD",1643520001175,1.44377352,96.05,95.956,33.634]
["bitfinex","SOLUSD",1643520001374,1.44377352,96.051,95.97,1.67653881]
["bitfinex","SOLUSD",1643520001575,1.44377352,96.051,95.98,6.0]
["bitfinex","SOLUSD",1643520001776,1.44377352,96.049,95.981,0.25]
["bitfinex","SOLUSD",1643520002000,1.44377352,96.054,95.981,6.25]
["bitfinex","SOLUSD",1643520002199,1.44377352,96.055,95.99,6.0]
["bitfinex","SOLUSD",1643520002400,6.0,96.044,95.991,0.25]
["bitfinex","SOLUSD",1643520002601,6.0,96.045,95.991,0.25]
["bitfinex","SOLUSD",1643520003001,6.0,96.047,95.991,0.25]
["bitfinex","SOLUSD",1643520003200,6.0,96.047,95.972,0.25]
["bitfinex","SOLUSD",1643520003402,6.0,96.042,95.982,0.25]
["bitfinex","SOLUSD",1643520004002,6.0,96.044,95.982,0.25]
["bitfinex","SOLUSD",1643520004201,6.0,96.044,95.983,29.03125959]
["bitfinex","SOLUSD",1643520004405,6.0,96.049,95.984,0.25]
["bitfinex","SOLUSD",1643520004704,6.0,96.049,95.984,24.2065]
["bitfinex","SOLUSD",1643520004903,0.25,96.048,95.984,24.2065]
["bitfinex","SOLUSD",1643520005102,6.0,96.046,95.984,24.2065]
["bitfinex","SOLUSD",1643520005304,0.25,96.045,95.984,24.2065]
["bitfinex","SOLUSD",1643520005904,0.25,96.045,95.98,12.54]
["bitfinex","SOLUSD",1643520006107,105.45,96.045,95.942,1.40802718]
["bitfinex","SOLUSD",1643520006305,6.0,96.035,95.931,1.40802718]
["bitfinex","SOLUSD",1643520006505,15.635,96.03,95.931,1.40802718]
["bitfinex","SOLUSD",1643520006705,37.52580344,96.02,95.921,50.89518546]
["bitfinex","SOLUSD",1643520006907,1.44377352,96.016,95.921,50.89518546]
["bitfinex","SOLUSD",1643520007104,0.25,96.019,95.932,29.04435708]
["bitfinex","SOLUSD",1643520007105,1.44377352,96.004,95.932,29.04435708]
["bitfinex","SOLUSD",1643520007404,1.44377352,95.998,95.902,29.04435708]
["bitfinex","SOLUSD",1643520007604,6.0,95.988,95.902,29.04435708]
["bitfinex","SOLUSD",1643520007805,105.2,95.979,95.895,29.04435708]
["bitfinex","SOLUSD",1643520008004,44.19329189,95.987,95.895,29.04435708]
["bitfinex","SOLUSD",1643520008205,0.25,95.978,95.899,1.40802718]
["bitfinex","SOLUSD",1643520008404,44.19329189,95.987,95.894,1.40802718]
["bitfinex","SOLUSD",1643520008405,6.0,95.977,95.894,1.40802718]
["bitfinex","SOLUSD",1643520008604,6.0,95.977,95.893,29.04435708]
["bitfinex","SOLUSD",1643520008805,0.25,95.976,95.895,29.04435708]
["bitfinex","SOLUSD",1643520009204,0.25,95.976,95.893,29.04435708]
["bitfinex","SOLUSD",1643520009607,6.25,95.976,95.894,0.25]
["bitfinex","SOLUSD",1643520009906,6.25,95.976,95.895,29.04435708]
["bitfinex","SOLUSD",1643520010706,15.645,95.97,95.88,29.04435708]
["bitfinex","SOLUSD",1643520010906,0.25,95.969,95.88,41.58435708]
["bitfinex","SOLUSD",1643520011106,6.0,95.96,95.881,105.2]
["bitfinex","SOLUSD",1643520011306,0.25,95.969,95.881,106.62968155]
["bitfinex","SOLUSD",1643520011510,0.25,95.969,95.882,53.26465708]
["bitfinex","SOLUSD",1643520011807,0.25,95.976,95.892,6.0]
["bitfinex","SOLUSD",1643520012009,0.25,95.976,95.9,18.54]
["bitfinex","SOLUSD",1643520012210,6.0,95.994,95.901,153.3282]
["bitfinex","SOLUSD",1643520012407,6.0,96.001,95.91,6.0]
["bitfinex","SOLUSD",1643520012609,6.0,96.011,95.911,6.0]
["bitfinex","SOLUSD",1643520012809,6.0,96.011,95.911,35.29435708]
["bitfinex","SOLUSD",1643520013007,6.0,96.007,95.92,21.635]
["bitfinex","SOLUSD",1643520013208,6.0,96.007,95.921,6.0]
["bitfinex","SOLUSD",1643520013409,6.0,96.007,95.921,31.17708155]
["bitfinex","SOLUSD",1643520013609,6.0,96.007,95.922,29.04435708]
["bitfinex","SOLUSD",1643520013809,0.25,96.006,95.923,0.25]
["bitfinex","SOLUSD",1643520014009,0.25,96.006,95.923,1.67968155]
["bitfinex","SOLUSD",1643520014310,0.25,96.006,95.924,1.42968155]
["bitfinex","SOLUSD",1643520014509,0.25,96.006,95.924,30.47403863]
["bitfinex","SOLUSD",1643520014712,0.25,96.006,95.925,0.25]
["bitfinex","SOLUSD",1643520014910,0.25,96.006,95.925,29.29435708]
["bitfinex","SOLUSD",1643520015111,0.25,96.006,95.93,15.633]
["bitfinex","SOLUSD",1643520015312,0.25,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643520015712,0.25,96.006,95.932,29.04435708]
["bitfinex","SOLUSD",1643520015910,0.25,96.006,95.933,0.25]
["bitfinex","SOLUSD",1643520016511,6.0,96.007,95.94,15.632]
["bitfinex","SOLUSD",1643520016713,6.0,96.021,95.941,105.2]
["bitfinex","SOLUSD",1643520016916,6.0,96.021,95.941,183.02413863]
["bitfinex","SOLUSD",1643520017113,6.0,96.033,95.951,6.0]
["bitfinex","SOLUSD",1643520017316,6.0,96.033,95.96,12.54]
["bitfinex","SOLUSD",1643520017513,43.43321191,96.04,95.96,12.54]
["bitfinex","SOLUSD",1643520017717,6.0,96.03,95.96,12.54]
["bitfinex","SOLUSD",1643520018114,6.0,96.021,95.96,12.54]
["bitfinex","SOLUSD",1643520018314,0.25,96.02,95.96,12.54]
["bitfinex","SOLUSD",1643520018514,6.25,96.02,95.96,12.54]
["bitfinex","SOLUSD",1643520018713,6.25,96.02,95.961,0.25]
["bitfinex","SOLUSD",1643520018914,6.0,96.02,95.961,0.25]
["bitfinex","SOLUSD",1643520019415,10.58,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643520019416,10.58,96.03,95.962,29.03582839]
["bitfinex","SOLUSD",1643520019616,6.0,96.02,95.96,12.54]
["bitfinex","SOLUSD",1643520019818,6.0,96.02,95.961,0.25]
["bitfinex","SOLUSD",1643520020017,6.0,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643520021017,1.44377352,96.053,95.962,29.03648129]
["bitfinex","SOLUSD",1643520021218,1.44377352,96.061,95.97,6.0]
["bitfinex","SOLUSD",1643520021422,6.0,96.043,95.972,6.0]
["bitfinex","SOLUSD",1643520021618,6.0,96.046,95.973,6.0]
["bitfinex","SOLUSD",1643520021818,111.2,96.046,95.961,24.7533]
["bitfinex","SOLUSD",1643520022018,42.25598665,96.045,95.964,0.25]
["bitfinex","SOLUSD",1643520022422,6.0,96.035,95.964,0.25]
["bitfinex","SOLUSD",1643520022619,6.0,96.035,95.965,29.03633572]
["bitfinex","SOLUSD",1643520022821,0.25,96.034,95.965,29.03633572]
["bitfinex","SOLUSD",1643520023020,0.25,96.034,95.966,0.25]
["bitfinex","SOLUSD",1643520023221,0.25,96.034,95.98,12.54]
["bitfinex","SOLUSD",1643520023420,0.25,96.034,95.981,0.25]
["bitfinex","SOLUSD",1643520023821,0.25,96.045,95.981,0.25]
["bitfinex","SOLUSD",1643520025221,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643520025419,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643520026221,0.25,96.035,95.971,0.25]
["bitfinex","SOLUSD",1643520026625,0.25,96.044,95.971,0.25]
["bitfinex","SOLUSD",1643520027823,0.25,96.044,95.972,29.03357957]
["bitfinex","SOLUSD",1643520028249,0.25,96.044,95.973,0.25]
["bitfinex","SOLUSD",1643520028423,6.0,96.045,95.973,0.25]
["bitfinex","SOLUSD",1643520028624,6.0,96.055,95.974,29.03357957]
["bitfinex","SOLUSD",1643520028828,6.0,96.055,95.98,15.625]
["bitfinex","SOLUSD",1643520029024,48.6568,96.065,95.99,6.0]
["bitfinex","SOLUSD",1643520029424,1.44377352,96.075,95.991,0.25]
["bitfinex","SOLUSD",1643520029624,40.24150655,96.079,95.996,6.0]
["bitfinex","SOLUSD",1643520029824,40.24150655,96.079,95.997,0.25]
["bitfinex","SOLUSD",1643520030327,40.24150655,96.079,95.997,24.7581]
["bitfinex","SOLUSD",1643520030526,6.0,96.069,95.997,24.7581]
["bitfinex","SOLUSD",1643520030926,0.25,96.068,95.997,0.25]
["bitfinex","SOLUSD",1643520031126,0.25,96.068,95.99,15.623]
["bitfinex","SOLUSD",1643520031327,0.25,96.068,95.991,0.25]
["bitfinex","SOLUSD",1643520031525,6.25,96.068,95.991,0.25]
["bitfinex","SOLUSD",1643520031726,6.0,96.063,95.991,0.25]
["bitfinex","SOLUSD",1643520031926,6.0,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643520032126,6.0,96.053,95.991,0.25]
["bitfinex","SOLUSD",1643520032327,0.25,96.052,95.982,0.25]
["bitfinex","SOLUSD",1643520032832,0.25,96.052,95.97,15.626]
["bitfinex","SOLUSD",1643520032833,0.25,96.052,95.981,0.25]
["bitfinex","SOLUSD",1643520033026,0.25,96.052,95.971,23.5839]
["bitfinex","SOLUSD",1643520034227,0.25,96.052,95.981,0.25]
["bitfinex","SOLUSD",1643520034430,0.25,96.052,95.972,0.25]
["bitfinex","SOLUSD",1643520034830,0.25,96.052,95.973,29.03230723]
["bitfinex","SOLUSD",1643520035230,0.25,96.052,95.974,0.25]
["bitfinex","SOLUSD",1643520035631,0.25,96.052,95.975,29.03230723]
["bitfinex","SOLUSD",1643520035861,6.0,96.058,95.976,0.25]
["bitfinex","SOLUSD",1643520035862,0.25,96.057,95.976,0.25]
["bitfinex","SOLUSD",1643520036062,0.25,96.057,95.976,24.4804]
["bitfinex","SOLUSD",1643520036462,0.25,96.057,95.977,29.03230723]
["bitfinex","SOLUSD",1643520036861,0.25,96.057,95.976,24.4804]
["bitfinex","SOLUSD",1643520036862,0.25,96.057,95.978,0.25]
["bitfinex","SOLUSD",1643520037262,0.25,96.06,95.979,29.03126224]
["bitfinex","SOLUSD",1643520037662,0.25,96.06,95.976,24.2304]
["bitfinex","SOLUSD",1643520037863,9.43,96.06,95.976,24.2304]
["bitfinex","SOLUSD",1643520038066,6.0,96.05,95.976,24.2304]
["bitfinex","SOLUSD",1643520038266,39.98234884,96.049,95.976,24.2304]
["bitfinex","SOLUSD",1643520038466,39.73234884,96.049,95.976,25.66008155]
["bitfinex","SOLUSD",1643520038664,39.73234884,96.049,95.977,0.25]
["bitfinex","SOLUSD",1643520038864,39.73234884,96.049,95.986,6.0]
["bitfinex","SOLUSD",1643520039063,6.0,96.039,95.977,29.28162338]
["bitfinex","SOLUSD",1643520039264,6.0,96.039,95.977,0.25]
["bitfinex","SOLUSD",1643520039866,0.25,96.038,95.977,0.25]
["bitfinex","SOLUSD",1643520040065,0.25,96.038,95.978,29.03115639]
["bitfinex","SOLUSD",1643520040268,0.25,96.038,95.979,0.25]
["bitfinex","SOLUSD",1643520041665,0.25,96.038,95.977,0.25]
["bitfinex","SOLUSD",1643520042065,6.0,96.039,95.978,29.0310018]
["bitfinex","SOLUSD",1643520042264,6.0,96.039,95.979,0.25]
["bitfinex","SOLUSD",1643520043370,6.0,96.039,95.971,0.25]
["bitfinex","SOLUSD",1643520043371,105.45,96.038,95.971,0.25]
["bitfinex","SOLUSD",1643520043570,6.0,96.028,95.971,0.25]
["bitfinex","SOLUSD",1643520043767,0.25,96.027,95.971,0.25]
["bitfinex","SOLUSD",1643520043968,0.25,96.027,95.941,24.0241]
["bitfinex","SOLUSD",1643520044168,0.25,96.027,95.923,1.42968155]
["bitfinex","SOLUSD",1643520044169,105.2,96.026,95.93,12.54]
["bitfinex","SOLUSD",1643520044368,105.2,96.026,95.92,15.635]
["bitfinex","SOLUSD",1643520044369,1.44377352,96.022,95.92,15.635]
["bitfinex","SOLUSD",1643520044569,1.44377352,96.022,95.913,25.74542718]
["bitfinex","SOLUSD",1643520044570,6.0,96.012,95.931,29.0450676]
["bitfinex","SOLUSD",1643520044868,0.25,96.011,95.914,29.0450676]
["bitfinex","SOLUSD",1643520045068,6.0,96.004,95.914,29.0450676]
["bitfinex","SOLUSD",1643520045268,6.0,96.002,95.914,29.0450676]
["bitfinex","SOLUSD",1643520045670,6.25,96.001,95.915,0.25]
["bitfinex","SOLUSD",1643520045873,6.0,96.0,95.905,30.70309478]
["bitfinex","SOLUSD",1643520046070,0.25,96.001,95.916,29.0450676]
["bitfinex","SOLUSD",1643520046271,0.25,96.001,95.917,24.7144]
["bitfinex","SOLUSD",1643520046470,6.0,96.0,95.917,24.7144]
["bitfinex","SOLUSD",1643520046869,0.25,95.999,95.917,24.7144]
["bitfinex","SOLUSD",1643520047070,6.0,96.004,95.918,29.0450676]
["bitfinex","SOLUSD",1643520047372,6.0,96.004,95.919,0.25]
["bitfinex","SOLUSD",1643520047769,6.0,96.004,95.92,29.0450676]
["bitfinex","SOLUSD",1643520047969,6.0,96.004,95.92,44.6800676]
["bitfinex","SOLUSD",1643520048572,6.0,96.003,95.921,29.0450676]
["bitfinex","SOLUSD",1643520049369,6.0,96.003,95.922,0.25]
["bitfinex","SOLUSD",1643520049671,6.0,96.004,95.931,6.0]
["bitfinex","SOLUSD",1643520049871,6.0,96.004,95.932,24.8816]
["bitfinex","SOLUSD",1643520050271,6.0,96.004,95.933,29.0450676]
["bitfinex","SOLUSD",1643520050671,6.0,96.004,95.934,0.25]
["bitfinex","SOLUSD",1643520051075,6.0,96.004,95.935,29.0450676]
["bitfinex","SOLUSD",1643520051273,6.0,96.004,95.936,0.25]
["bitfinex","SOLUSD",1643520051875,6.0,96.004,95.937,29.0450676]
["bitfinex","SOLUSD",1643520052073,0.25,96.003,95.937,29.0450676]
["bitfinex","SOLUSD",1643520052272,0.25,96.003,95.938,0.25]
["bitfinex","SOLUSD",1643520052673,6.25,96.003,95.939,29.0450676]
["bitfinex","SOLUSD",1643520052872,6.25,96.003,95.94,0.25]
["bitfinex","SOLUSD",1643520053475,6.25,96.003,95.941,29.0450676]
["bitfinex","SOLUSD",1643520053875,6.25,96.003,95.942,0.25]
["bitfinex","SOLUSD",1643520054074,0.25,96.003,95.942,0.25]
["bitfinex","SOLUSD",1643520054275,6.0,95.993,95.943,29.0450676]
["bitfinex","SOLUSD",1643520054576,0.25,96.003,95.943,29.0450676]
["bitfinex","SOLUSD",1643520054775,0.25,96.003,95.944,0.25]
["bitfinex","SOLUSD",1643520054975,6.0,96.004,95.944,0.25]
["bitfinex","SOLUSD",1643520055175,6.0,96.004,95.945,29.0450676]
["bitfinex","SOLUSD",1643520055375,6.0,96.004,95.946,0.25]
["bitfinex","SOLUSD",1643520055875,6.0,96.004,95.947,29.0450676]
["bitfinex","SOLUSD",1643520056278,6.0,96.004,95.948,0.25]
["bitfinex","SOLUSD",1643520056676,6.0,96.004,95.949,29.0450676]
["bitfinex","SOLUSD",1643520056876,6.0,96.004,95.95,0.25]
["bitfinex","SOLUSD",1643520057078,6.0,96.024,95.95,0.25]
["bitfinex","SOLUSD",1643520057378,6.0,96.024,95.95,36.3063]
["bitfinex","SOLUSD",1643520057576,6.0,96.024,95.951,29.0450676]
["bitfinex","SOLUSD",1643520057776,6.0,96.024,95.952,0.25]
["bitfinex","SOLUSD",1643520057976,45.03720314,96.023,95.952,0.25]
["bitfinex","SOLUSD",1643520058376,45.03720314,96.023,95.953,29.0450676]
["bitfinex","SOLUSD",1643520058377,6.0,96.013,95.953,29.0450676]
["bitfinex","SOLUSD",1643520058779,6.0,96.013,95.954,0.25]
["bitfinex","SOLUSD",1643520059278,6.0,96.013,95.955,29.0450676]
["bitfinex","SOLUSD",1643520059880,6.0,96.013,95.956,0.25]
["bitfinex","SOLUSD",1643520060481,6.0,96.013,95.957,29.0450676]
["bitfinex","SOLUSD",1643520060882,6.0,96.013,95.958,0.25]
["bitfinex","SOLUSD",1643520061683,6.0,96.012,95.958,0.25]
["bitfinex","SOLUSD",1643520061883,6.0,96.012,95.951,0.25]
["bitfinex","SOLUSD",1643520062508,6.0,96.012,95.952,29.03717686]
["bitfinex","SOLUSD",1643520062908,6.0,96.012,95.953,0.25]
["bitfinex","SOLUSD",1643520063109,23.5942,96.022,95.953,0.25]
["bitfinex","SOLUSD",1643520063310,0.25,96.021,95.954,29.03717686]
["bitfinex","SOLUSD",1643520063511,6.0,96.012,95.954,29.03717686]
["bitfinex","SOLUSD",1643520063713,6.0,96.012,95.955,0.25]
["bitfinex","SOLUSD",1643520064111,6.0,96.012,95.956,29.03717686]
["bitfinex","SOLUSD",1643520064312,6.0,96.012,95.957,0.25]
["bitfinex","SOLUSD",1643520065211,6.0,96.012,95.958,29.03541864]
["bitfinex","SOLUSD",1643520065614,0.25,96.011,95.95,23.5163]
["bitfinex","SOLUSD",1643520066014,0.25,96.011,95.951,29.03741159]
["bitfinex","SOLUSD",1643520066816,0.25,96.012,95.952,0.25]
["bitfinex","SOLUSD",1643520067416,0.25,96.012,95.953,29.03741159]
["bitfinex","SOLUSD",1643520067617,6.25,96.012,95.953,29.03741159]
["bitfinex","SOLUSD",1643520067817,6.25,96.012,95.954,0.25]
["bitfinex","SOLUSD",1643520068218,6.25,96.012,95.955,29.03741159]
["bitfinex","SOLUSD",1643520068420,6.25,96.012,95.956,0.25]
["bitfinex","SOLUSD",1643520069120,6.25,96.012,95.93,15.633]
["bitfinex","SOLUSD",1643520069418,105.2,96.01,95.931,22.9656]
["bitfinex","SOLUSD",1643520069617,6.0,96.0,95.931,22.9656]
["bitfinex","SOLUSD",1643520069818,0.25,95.999,95.934,29.0434849]
["bitfinex","SOLUSD",1643520070220,4.75,96.0,95.934,29.0434849]
["bitfinex","SOLUSD",1643520070518,0.25,95.999,95.935,0.25]
["bitfinex","SOLUSD",1643520070720,0.25,95.999,95.932,29.2934849]
["bitfinex","SOLUSD",1643520070917,0.25,95.999,95.936,29.0434849]
["bitfinex","SOLUSD",1643520071319,0.25,95.999,95.937,0.25]
["bitfinex","SOLUSD",1643520071520,23.1721,96.011,95.937,0.25]
["bitfinex","SOLUSD",1643520071718,23.1721,96.011,95.938,29.0434849]
["bitfinex","SOLUSD",1643520071919,23.1721,96.011,95.939,0.25]
["bitfinex","SOLUSD",1643520072118,23.1721,96.011,95.94,29.0434849]
["bitfinex","SOLUSD",1643520072322,6.0,96.001,95.941,0.25]
["bitfinex","SOLUSD",1643520072519,6.0,96.013,95.942,29.0434849]
["bitfinex","SOLUSD",1643520072719,6.0,96.013,95.943,24.7876]
["bitfinex","SOLUSD",1643520072920,6.0,96.013,95.943,25.0376]
["bitfinex","SOLUSD",1643520073119,6.0,96.013,95.944,29.0434849]
["bitfinex","SOLUSD",1643520073319,6.0,96.013,95.945,0.25]
["bitfinex","SOLUSD",1643520073922,6.0,96.013,95.946,29.0434849]
["bitfinex","SOLUSD",1643520074323,6.0,96.013,95.947,0.25]
["bitfinex","SOLUSD",1643520074622,6.0,96.013,95.948,29.0434849]
["bitfinex","SOLUSD",1643520074827,0.25,96.012,95.949,0.25]
["bitfinex","SOLUSD",1643520075424,0.25,96.012,95.95,29.0434849]
["bitfinex","SOLUSD",1643520075824,0.25,96.012,95.951,0.25]
["bitfinex","SOLUSD",1643520076226,0.25,96.012,95.952,29.0434849]
["bitfinex","SOLUSD",1643520076428,0.25,96.012,95.953,0.25]
["bitfinex","SOLUSD",1643520077028,0.25,96.012,95.954,29.0434849]
["bitfinex","SOLUSD",1643520077429,6.0,96.013,95.955,22.8561]
["bitfinex","SOLUSD",1643520077629,0.25,96.012,95.955,22.8561]
["bitfinex","SOLUSD",1643520077829,0.25,96.012,95.956,29.0434849]
["bitfinex","SOLUSD",1643520078230,0.25,96.012,95.957,0.25]
["bitfinex","SOLUSD",1643520078430,6.25,96.012,95.957,0.25]
["bitfinex","SOLUSD",1643520079430,6.25,96.012,95.942,0.25]
["bitfinex","SOLUSD",1643520079832,6.25,96.012,95.943,29.03927341]
["bitfinex","SOLUSD",1643520080232,6.25,96.012,95.944,0.25]
["bitfinex","SOLUSD",1643520080433,6.25,96.012,95.95,15.63]
["bitfinex","SOLUSD",1643520080760,6.25,96.012,95.951,29.03927341]
["bitfinex","SOLUSD",1643520080935,6.25,96.012,95.952,23.4608]
["bitfinex","SOLUSD",1643520081434,6.25,96.012,95.953,0.25]
["bitfinex","SOLUSD",1643520081632,6.25,96.012,95.953,29.28927341]
["bitfinex","SOLUSD",1643520082033,6.25,96.012,95.954,29.03927341]
["bitfinex","SOLUSD",1643520082834,6.25,96.012,95.933,29.03927341]
["bitfinex","SOLUSD",1643520083034,6.0,96.011,95.933,29.03927341]
["bitfinex","SOLUSD",1643520083233,6.0,96.011,95.934,0.25]
["bitfinex","SOLUSD",1643520083433,6.0,96.002,95.934,0.25]
["bitfinex","SOLUSD",1643520083634,24.1672,96.01,95.935,29.03927341]
["bitfinex","SOLUSD",1643520083834,24.1672,96.01,95.936,0.25]
["bitfinex","SOLUSD",1643520084034,6.0,96.0,95.936,0.25]
["bitfinex","SOLUSD",1643520084436,6.0,96.0,95.937,29.03927341]
["bitfinex","SOLUSD",1643520084833,6.0,96.0,95.938,0.25]
["bitfinex","SOLUSD",1643520085233,6.0,96.0,95.939,29.03927341]
["bitfinex","SOLUSD",1643520085636,6.0,96.0,95.94,0.25]
["bitfinex","SOLUSD",1643520086035,6.0,96.0,95.941,29.03927341]
["bitfinex","SOLUSD",1643520086335,0.25,95.999,95.941,29.03927341]
["bitfinex","SOLUSD",1643520086535,10.65,95.999,95.907,1.40802718]
["bitfinex","SOLUSD",1643520086735,2.95669142,95.998,95.907,1.40802718]
["bitfinex","SOLUSD",1643520086941,33.55784956,95.988,95.912,29.04580477]
["bitfinex","SOLUSD",1643520087137,129.7679,95.987,95.912,29.04580477]
["bitfinex","SOLUSD",1643520087336,130.0179,95.987,95.912,29.04580477]
["bitfinex","SOLUSD",1643520087537,6.0,95.977,95.912,29.04580477]
["bitfinex","SOLUSD",1643520087735,18.34,95.977,95.913,0.25]
["bitfinex","SOLUSD",1643520087935,0.25,95.976,95.913,0.25]
["bitfinex","SOLUSD",1643520088137,0.25,95.976,95.914,29.04580477]
["bitfinex","SOLUSD",1643520088337,0.25,95.976,95.915,0.25]
["bitfinex","SOLUSD",1643520089036,6.0,95.977,95.916,30.47726746]
["bitfinex","SOLUSD",1643520089440,6.0,95.978,95.917,29.04580477]
["bitfinex","SOLUSD",1643520089838,0.25,95.977,95.916,29.04580477]
["bitfinex","SOLUSD",1643520090138,0.25,95.977,95.912,29.29580477]
["bitfinex","SOLUSD",1643520090536,6.25,95.977,95.912,29.29580477]
["bitfinex","SOLUSD",1643520090736,6.25,95.977,95.913,29.04580477]
["bitfinex","SOLUSD",1643520091141,6.25,95.977,95.914,0.25]
["bitfinex","SOLUSD",1643520091538,6.25,95.977,95.915,29.04580477]
["bitfinex","SOLUSD",1643520091941,6.25,95.977,95.916,0.25]
["bitfinex","SOLUSD",1643520092338,6.25,95.977,95.917,29.04580477]
["bitfinex","SOLUSD",1643520092741,6.25,95.977,95.912,29.04580477]
["bitfinex","SOLUSD",1643520093943,6.25,95.977,95.913,0.25]
["bitfinex","SOLUSD",1643520094344,6.25,95.977,95.914,29.04580477]
["bitfinex","SOLUSD",1643520094745,6.25,95.977,95.915,0.25]
["bitfinex","SOLUSD",1643520095146,6.25,95.977,95.916,29.04580477]
["bitfinex","SOLUSD",1643520095346,6.25,95.977,95.917,0.25]
["bitfinex","SOLUSD",1643520095969,6.25,95.977,95.918,29.04580477]
["bitfinex","SOLUSD",1643520096369,6.25,95.977,95.919,0.25]
["bitfinex","SOLUSD",1643520096771,6.25,95.977,95.92,29.04580477]
["bitfinex","SOLUSD",1643520097174,6.25,95.977,95.921,0.25]
["bitfinex","SOLUSD",1643520097570,6.25,95.977,95.922,29.04580477]
["bitfinex","SOLUSD",1643520097771,6.25,95.977,95.923,0.25]
["bitfinex","SOLUSD",1643520098876,24.4239,96.002,95.923,0.25]
["bitfinex","SOLUSD",1643520098877,24.4239,96.002,95.924,29.04580477]
["bitfinex","SOLUSD",1643520099075,1.44377352,96.018,95.934,6.0]
["bitfinex","SOLUSD",1643520099273,1.44377352,96.018,95.935,0.25]
["bitfinex","SOLUSD",1643520099474,1.44377352,96.022,95.935,6.25]
["bitfinex","SOLUSD",1643520099678,38.09686948,96.033,95.94,6.0]
["bitfinex","SOLUSD",1643520099874,38.09686948,96.033,95.945,6.0]
["bitfinex","SOLUSD",1643520100175,38.09686948,96.033,95.946,6.0]
["bitfinex","SOLUSD",1643520100374,6.0,96.023,95.947,24.732]
["bitfinex","SOLUSD",1643520100775,6.0,96.023,95.948,29.04580477]
["bitfinex","SOLUSD",1643520101176,6.0,96.023,95.949,0.25]
["bitfinex","SOLUSD",1643520101677,6.0,96.023,95.95,29.04580477]
["bitfinex","SOLUSD",1643520101875,6.0,96.023,95.951,0.25]
["bitfinex","SOLUSD",1643520102474,0.25,96.022,95.952,29.04580477]
["bitfinex","SOLUSD",1643520102675,25.1352,96.022,95.952,29.04580477]
["bitfinex","SOLUSD",1643520102874,25.1352,96.022,95.941,29.04580477]
["bitfinex","SOLUSD",1643520103076,6.0,96.012,95.941,29.29580477]
["bitfinex","SOLUSD",1643520103675,6.0,96.012,95.942,29.04580477]
["bitfinex","SOLUSD",1643520103874,6.0,96.012,95.943,0.25]
["bitfinex","SOLUSD",1643520104878,6.0,96.012,95.944,29.04580477]
["bitfinex","SOLUSD",1643520105278,6.0,96.012,95.945,0.25]
["bitfinex","SOLUSD",1643520105575,6.0,96.012,95.946,29.04580477]
["bitfinex","SOLUSD",1643520105775,6.0,96.012,95.947,0.25]
["bitfinex","SOLUSD",1643520105776,0.25,96.011,95.947,0.25]
["bitfinex","SOLUSD",1643520105975,6.0,96.012,95.947,0.25]
["bitfinex","SOLUSD",1643520106375,0.25,96.011,95.948,29.04580477]
["bitfinex","SOLUSD",1643520106777,6.0,96.012,95.949,0.25]
["bitfinex","SOLUSD",1643520107177,6.0,96.012,95.95,29.04580477]
["bitfinex","SOLUSD",1643520107381,6.0,96.012,95.951,23.379]
["bitfinex","SOLUSD",1643520107576,6.0,96.012,95.951,0.25]
["bitfinex","SOLUSD",1643520107777,0.25,96.011,95.95,29.04580477]
["bitfinex","SOLUSD",1643520107977,6.0,96.012,95.941,29.04580477]
["bitfinex","SOLUSD",1643520108377,0.25,96.011,95.942,0.25]
["bitfinex","SOLUSD",1643520108977,0.25,96.011,95.943,29.04580477]
["bitfinex","SOLUSD",1643520109377,0.25,96.011,95.944,0.25]
["bitfinex","SOLUSD",1643520109782,0.25,96.011,95.945,29.04580477]
["bitfinex","SOLUSD",1643520110179,0.25,96.011,95.946,0.25]
["bitfinex","SOLUSD",1643520110381,0.25,96.021,95.946,0.25]
["bitfinex","SOLUSD",1643520110580,0.25,96.021,95.947,29.04580477]
["bitfinex","SOLUSD",1643520110780,0.25,96.021,95.948,0.25]
["bitfinex","SOLUSD",1643520111281,6.0,96.012,95.949,29.04580477]
["bitfinex","SOLUSD",1643520111683,0.25,96.011,95.95,0.25]
["bitfinex","SOLUSD",1643520111882,0.25,96.011,95.949,29.04580477]
["bitfinex","SOLUSD",1643520112081,0.25,96.011,95.951,29.04580477]
["bitfinex","SOLUSD",1643520112683,0.25,96.011,95.952,0.25]
["bitfinex","SOLUSD",1643520112882,24.4014,96.011,95.932,29.04580477]
["bitfinex","SOLUSD",1643520113080,6.0,96.001,95.953,29.04580477]
["bitfinex","SOLUSD",1643520113481,6.0,95.992,95.934,29.04580477]
["bitfinex","SOLUSD",1643520113882,6.0,95.992,95.935,0.25]
["bitfinex","SOLUSD",1643520114383,6.0,95.992,95.936,29.04580477]
["bitfinex","SOLUSD",1643520114783,6.0,95.992,95.937,0.25]
["bitfinex","SOLUSD",1643520115089,6.0,95.992,95.938,29.04580477]
["bitfinex","SOLUSD",1643520115283,6.0,95.992,95.939,0.25]
["bitfinex","SOLUSD",1643520115883,0.25,95.991,95.94,29.04580477]
["bitfinex","SOLUSD",1643520116284,0.25,95.991,95.941,0.25]
["bitfinex","SOLUSD",1643520116686,6.0,95.992,95.942,29.04580477]
["bitfinex","SOLUSD",1643520116885,6.0,95.992,95.943,0.25]
["bitfinex","SOLUSD",1643520117290,0.25,95.991,95.943,0.25]
["bitfinex","SOLUSD",1643520117590,0.25,95.991,95.944,29.04580477]
["bitfinex","SOLUSD",1643520118391,6.0,95.992,95.944,29.04580477]
["bitfinex","SOLUSD",1643520118593,24.1514,96.011,95.954,6.0]
["bitfinex","SOLUSD",1643520118790,1.44377352,96.029,95.955,0.25]
["bitfinex","SOLUSD",1643520118990,1.44377352,96.036,95.955,0.25]
["bitfinex","SOLUSD",1643520119190,1.44377352,96.037,95.956,29.04580477]
["bitfinex","SOLUSD",1643520119391,1.44377352,96.042,95.957,0.25]
["bitfinex","SOLUSD",1643520119592,37.52307238,96.041,95.957,45.9266]
["bitfinex","SOLUSD",1643520119790,0.25,96.04,95.957,45.9266]
["bitfinex","SOLUSD",1643520119991,6.0,96.031,95.958,29.04580477]
["bitfinex","SOLUSD",1643520120391,6.0,96.031,95.959,0.25]
["bitfinex","SOLUSD",1643520120801,6.0,96.031,95.96,29.04580477]
["bitfinex","SOLUSD",1643520121199,6.0,96.031,95.961,0.25]
["bitfinex","SOLUSD",1643520121596,1.44377352,96.046,95.97,111.2]
["bitfinex","SOLUSD",1643520121797,1.44377352,96.058,95.971,0.25]
["bitfinex","SOLUSD",1643520122020,1.44377352,96.069,95.972,6.0]
["bitfinex","SOLUSD",1643520122220,1.44377352,96.069,95.971,53.60380477]
["bitfinex","SOLUSD",1643520122221,1.44377352,96.072,95.971,53.60380477]
["bitfinex","SOLUSD",1643520122422,9.72,96.069,95.973,29.04580477]
["bitfinex","SOLUSD",1643520122622,1.44377352,96.067,95.973,29.04580477]
["bitfinex","SOLUSD",1643520122825,1.44377352,96.067,95.974,29.04580477]
["bitfinex","SOLUSD",1643520123022,105.2,96.056,95.974,29.04580477]
["bitfinex","SOLUSD",1643520123224,1.44377352,96.055,95.975,29.04580477]
["bitfinex","SOLUSD",1643520123422,6.0,96.046,95.975,29.04580477]
["bitfinex","SOLUSD",1643520123622,3.20669142,96.055,95.95,18.54]
["bitfinex","SOLUSD",1643520123623,6.0,96.045,95.976,29.04580477]
["bitfinex","SOLUSD",1643520123923,6.0,96.044,95.976,29.04580477]
["bitfinex","SOLUSD",1643520124123,6.0,96.035,95.95,15.63]
["bitfinex","SOLUSD",1643520124322,36.54496984,96.034,95.941,47.2744]
["bitfinex","SOLUSD",1643520124522,36.54496984,96.034,95.927,1.40802718]
["bitfinex","SOLUSD",1643520124523,6.0,96.024,95.951,29.03579381]
["bitfinex","SOLUSD",1643520124722,15.14,96.024,95.951,29.03579381]
["bitfinex","SOLUSD",1643520124924,0.25,96.023,95.931,50.96182821]
["bitfinex","SOLUSD",1643520125124,31.95849142,96.023,95.931,50.96182821]
["bitfinex","SOLUSD",1643520125328,105.2,96.013,95.917,29.03579381]
["bitfinex","SOLUSD",1643520125525,6.0,96.003,95.917,29.03579381]
["bitfinex","SOLUSD",1643520125725,38.48698968,96.002,95.918,0.25]
["bitfinex","SOLUSD",1643520126026,6.0,95.992,95.919,29.03579381]
["bitfinex","SOLUSD",1643520126226,6.0,95.992,95.92,23.6373]
["bitfinex","SOLUSD",1643520126427,6.0,95.991,95.921,29.03579381]
["bitfinex","SOLUSD",1643520126826,6.0,95.991,95.922,0.25]
["bitfinex","SOLUSD",1643520127027,6.0,95.991,95.921,29.03579381]
["bitfinex","SOLUSD",1643520127226,0.25,95.99,95.921,29.03579381]
["bitfinex","SOLUSD",1643520128427,0.25,95.99,95.922,0.25]
["bitfinex","SOLUSD",1643520128826,0.25,95.99,95.923,29.03579381]
["bitfinex","SOLUSD",1643520129226,0.25,95.99,95.924,0.25]
["bitfinex","SOLUSD",1643520129628,0.25,95.99,95.925,29.03579381]
["bitfinex","SOLUSD",1643520129828,0.25,95.991,95.926,0.25]
["bitfinex","SOLUSD",1643520130531,0.25,95.991,95.927,29.03579381]
["bitfinex","SOLUSD",1643520131129,0.25,95.991,95.911,29.03579381]
["bitfinex","SOLUSD",1643520132131,0.25,95.991,95.912,0.25]
["bitfinex","SOLUSD",1643520132731,0.25,95.991,95.913,29.03579381]
["bitfinex","SOLUSD",1643520133135,0.25,95.991,95.914,0.25]
["bitfinex","SOLUSD",1643520133632,0.25,95.991,95.915,29.03579381]
["bitfinex","SOLUSD",1643520133832,0.25,95.991,95.916,0.25]
["bitfinex","SOLUSD",1643520134333,0.25,95.991,95.917,29.03579381]
["bitfinex","SOLUSD",1643520134534,6.25,95.991,95.917,29.03579381]
["bitfinex","SOLUSD",1643520134735,6.25,95.991,95.918,0.25]
["bitfinex","SOLUSD",1643520135135,6.25,95.991,95.919,29.03579381]
["bitfinex","SOLUSD",1643520135337,6.25,95.991,95.92,0.25]
["bitfinex","SOLUSD",1643520135740,6.25,95.991,95.921,29.03579381]
["bitfinex","SOLUSD",1643520136237,6.25,95.991,95.922,0.25]
["bitfinex","SOLUSD",1643520136437,1.44377352,96.016,95.922,0.25]
["bitfinex","SOLUSD",1643520136438,1.44377352,96.017,95.93,15.634]
["bitfinex","SOLUSD",1643520136638,52.109,96.07,95.931,23.6701]
["bitfinex","SOLUSD",1643520136639,6.0,96.007,95.931,23.6701]
["bitfinex","SOLUSD",1643520136839,1.44377352,96.042,95.931,54.39714516]
["bitfinex","SOLUSD",1643520137039,6.0,96.025,95.931,54.39714516]
["bitfinex","SOLUSD",1643520137238,6.0,96.025,95.932,30.47704516]
["bitfinex","SOLUSD",1643520137438,0.25,96.024,95.932,30.47704516]
["bitfinex","SOLUSD",1643520137637,0.25,96.024,95.931,23.9201]
["bitfinex","SOLUSD",1643520137638,6.0,96.021,95.933,30.72704516]
["bitfinex","SOLUSD",1643520137840,6.0,96.021,95.941,6.0]
["bitfinex","SOLUSD",1643520138240,6.0,96.021,95.942,0.25]
["bitfinex","SOLUSD",1643520138438,6.0,96.021,95.942,30.72704516]
["bitfinex","SOLUSD",1643520138640,6.0,96.021,95.943,1.44125135]
["bitfinex","SOLUSD",1643520138838,6.0,96.021,95.944,0.25]
["bitfinex","SOLUSD",1643520139040,6.0,96.021,95.944,23.0772]
["bitfinex","SOLUSD",1643520139239,6.0,96.021,95.945,29.03579381]
["bitfinex","SOLUSD",1643520139440,0.25,96.02,95.945,29.03579381]
["bitfinex","SOLUSD",1643520139639,0.25,96.02,95.946,0.25]
["bitfinex","SOLUSD",1643520140041,6.25,96.02,95.947,29.03579381]
["bitfinex","SOLUSD",1643520140439,105.2,96.019,95.948,0.25]
["bitfinex","SOLUSD",1643520140640,0.25,96.018,95.947,29.03579381]
["bitfinex","SOLUSD",1643520140842,0.25,96.018,95.944,22.8272]
["bitfinex","SOLUSD",1643520140843,105.2,96.008,95.922,23.5659]
["bitfinex","SOLUSD",1643520141040,6.0,95.998,95.922,23.5659]
["bitfinex","SOLUSD",1643520141239,6.0,95.998,95.911,75.34772821]
["bitfinex","SOLUSD",1643520141240,38.7378523,95.996,95.923,29.29552984]
["bitfinex","SOLUSD",1643520141640,6.0,95.986,95.924,29.04552984]
["bitfinex","SOLUSD",1643520142040,6.0,95.997,95.912,29.04552984]
["bitfinex","SOLUSD",1643520142642,6.0,95.997,95.922,6.0]
["bitfinex","SOLUSD",1643520142840,6.0,95.997,95.923,29.04552984]
["bitfinex","SOLUSD",1643520143041,6.0,95.994,95.923,29.04552984]
["bitfinex","SOLUSD",1643520143444,6.0,95.994,95.922,29.04552984]
["bitfinex","SOLUSD",1643520144243,6.0,95.994,95.923,0.25]
["bitfinex","SOLUSD",1643520144443,23.1212,96.029,95.932,6.0]
["bitfinex","SOLUSD",1643520144645,23.1212,96.029,95.933,53.5729]
["bitfinex","SOLUSD",1643520144844,1.44377352,96.047,95.934,105.2]
["bitfinex","SOLUSD",1643520145043,1.44377352,96.048,95.94,6.0]
["bitfinex","SOLUSD",1643520145342,1.44377352,96.048,95.95,12.54]
["bitfinex","SOLUSD",1643520145543,1.44377352,96.051,95.951,22.6399]
["bitfinex","SOLUSD",1643520145742,1.44377352,96.052,95.952,29.04552984]
["bitfinex","SOLUSD",1643520145947,6.0,96.041,95.96,15.629]
["bitfinex","SOLUSD",1643520146243,1.44377352,96.051,95.97,6.0]
["bitfinex","SOLUSD",1643520146244,0.25,96.051,95.97,6.0]
["bitfinex","SOLUSD",1643520146443,1.44377352,96.059,95.971,51.863]
["bitfinex","SOLUSD",1643520146444,0.25,96.04,95.971,51.863]
["bitfinex","SOLUSD",1643520146643,0.25,96.04,95.971,81.15852984]
["bitfinex","SOLUSD",1643520146844,6.0,96.041,95.972,0.25]
["bitfinex","SOLUSD",1643520147044,6.0,96.05,95.972,29.29552984]
["bitfinex","SOLUSD",1643520147445,6.0,96.052,95.973,29.04552984]
["bitfinex","SOLUSD",1643520147844,6.0,96.052,95.974,29.29552984]
["bitfinex","SOLUSD",1643520148045,6.0,96.053,95.98,15.625]
["bitfinex","SOLUSD",1643520148272,0.25,96.051,95.975,29.04552984]
["bitfinex","SOLUSD",1643520148450,0.25,96.052,95.975,29.04552984]
["bitfinex","SOLUSD",1643520148646,0.25,96.052,95.976,29.29552984]
["bitfinex","SOLUSD",1643520148846,0.25,96.052,95.977,0.25]
["bitfinex","SOLUSD",1643520149047,0.25,96.052,95.977,29.29552984]
["bitfinex","SOLUSD",1643520149448,0.25,96.052,95.978,29.04552984]
["bitfinex","SOLUSD",1643520149847,0.25,96.052,95.979,0.25]
["bitfinex","SOLUSD",1643520150952,0.25,96.052,95.972,0.25]
["bitfinex","SOLUSD",1643520151447,0.25,96.052,95.973,29.03236755]
["bitfinex","SOLUSD",1643520151848,0.25,96.052,95.974,0.25]
["bitfinex","SOLUSD",1643520152550,0.25,96.052,95.975,29.03236755]
["bitfinex","SOLUSD",1643520152953,6.25,96.052,95.976,0.25]
["bitfinex","SOLUSD",1643520153357,6.25,96.052,95.977,29.03236755]
["bitfinex","SOLUSD",1643520153751,6.25,96.052,95.978,0.25]
["bitfinex","SOLUSD",1643520154852,6.25,96.052,95.972,0.25]
["bitfinex","SOLUSD",1643520155053,6.0,96.051,95.972,0.25]
["bitfinex","SOLUSD",1643520155253,6.0,96.042,95.973,29.03263791]
["bitfinex","SOLUSD",1643520155453,0.25,96.05,95.973,29.03263791]
["bitfinex","SOLUSD",1643520155654,0.25,96.041,95.974,0.25]
["bitfinex","SOLUSD",1643520155854,0.25,96.05,95.974,0.25]
["bitfinex","SOLUSD",1643520156057,0.25,96.05,95.975,29.03263791]
["bitfinex","SOLUSD",1643520156353,6.0,96.052,95.976,0.25]
["bitfinex","SOLUSD",1643520156553,6.0,96.054,95.98,15.625]
["bitfinex","SOLUSD",1643520156955,6.0,96.056,95.981,29.28263791]
["bitfinex","SOLUSD",1643520157154,6.0,96.063,95.981,29.28263791]
["bitfinex","SOLUSD",1643520157354,44.42022382,96.062,95.982,29.03263791]
["bitfinex","SOLUSD",1643520157555,6.0,96.052,95.982,29.03263791]
["bitfinex","SOLUSD",1643520157755,0.25,96.051,95.983,0.25]
["bitfinex","SOLUSD",1643520158156,0.25,96.051,95.984,29.03263791]
["bitfinex","SOLUSD",1643520158358,6.0,96.052,95.985,0.25]
["bitfinex","SOLUSD",1643520158562,6.25,96.051,95.985,0.25]
["bitfinex","SOLUSD",1643520159460,6.25,96.051,95.981,0.25]
["bitfinex","SOLUSD",1643520159860,6.25,96.051,95.982,29.03025953]
["bitfinex","SOLUSD",1643520160261,6.25,96.051,95.983,24.1168]
["bitfinex","SOLUSD",1643520160262,6.0,96.051,95.983,24.1168]
["bitfinex","SOLUSD",1643520161063,6.0,96.051,95.993,6.0]
["bitfinex","SOLUSD",1643520161261,6.0,96.051,95.994,0.25]
["bitfinex","SOLUSD",1643520161462,6.0,96.051,95.994,6.25]
["bitfinex","SOLUSD",1643520161662,6.0,96.051,95.994,0.25]
["bitfinex","SOLUSD",1643520161862,0.25,96.05,95.994,0.25]
["bitfinex","SOLUSD",1643520162062,6.0,96.051,95.994,0.25]
["bitfinex","SOLUSD",1643520162465,1.44377352,96.071,95.984,105.45]
["bitfinex","SOLUSD",1643520162664,1.44377352,96.087,95.995,29.02419573]
["bitfinex","SOLUSD",1643520162864,1.44377352,96.091,95.996,0.25]
["bitfinex","SOLUSD",1643520163065,1.44377352,96.086,96.005,6.0]
["bitfinex","SOLUSD",1643520163286,36.86824447,96.085,96.006,0.25]
["bitfinex","SOLUSD",1643520163488,36.86824447,96.085,96.006,23.6853]
["bitfinex","SOLUSD",1643520163891,6.0,96.075,96.016,6.0]
["bitfinex","SOLUSD",1643520164292,6.0,96.075,96.017,0.25]
["bitfinex","SOLUSD",1643520164892,6.0,96.075,95.99,12.54]
["bitfinex","SOLUSD",1643520164893,0.25,96.074,96.011,0.25]
["bitfinex","SOLUSD",1643520165093,6.25,96.074,96.011,0.25]
["bitfinex","SOLUSD",1643520165490,6.0,96.069,96.011,0.25]
["bitfinex","SOLUSD",1643520165691,6.0,96.067,96.011,0.25]
["bitfinex","SOLUSD",1643520165895,6.0,96.064,96.011,0.25]
["bitfinex","SOLUSD",1643520166093,6.0,96.063,96.001,6.0]
["bitfinex","SOLUSD",1643520166295,6.0,96.063,96.002,23.2079]
["bitfinex","SOLUSD",1643520166493,6.0,96.063,96.002,23.4579]
["bitfinex","SOLUSD",1643520166692,6.0,96.063,96.012,6.0]
["bitfinex","SOLUSD",1643520166893,0.25,96.062,96.013,0.25]
["bitfinex","SOLUSD",1643520167094,6.0,96.063,96.013,0.25]
["bitfinex","SOLUSD",1643520169794,23.5042,96.073,96.013,0.25]
["bitfinex","SOLUSD",1643520169993,22.635,96.084,96.013,0.25]
["bitfinex","SOLUSD",1643520170195,0.25,96.072,96.013,25.146]
["bitfinex","SOLUSD",1643520170595,0.25,96.072,96.023,6.0]
["bitfinex","SOLUSD",1643520170794,0.25,96.072,96.024,0.25]
["bitfinex","SOLUSD",1643520171199,0.25,96.083,96.024,0.25]
["bitfinex","SOLUSD",1643520171597,6.0,96.074,96.024,0.25]
["bitfinex","SOLUSD",1643520174302,22.635,96.084,96.024,0.25]
["bitfinex","SOLUSD",1643520174526,22.635,96.084,96.024,24.3162]
["bitfinex","SOLUSD",1643520174905,6.0,96.074,96.034,6.0]
["bitfinex","SOLUSD",1643520175303,6.0,96.074,96.035,0.25]
["bitfinex","SOLUSD",1643520177103,22.635,96.084,96.035,0.25]
["bitfinex","SOLUSD",1643520177503,23.7817,96.103,96.035,0.25]
["bitfinex","SOLUSD",1643520177705,23.7817,96.103,96.035,23.0671]
["bitfinex","SOLUSD",1643520177910,6.0,96.093,96.035,23.0671]
["bitfinex","SOLUSD",1643520178904,0.25,96.092,96.035,23.0671]
["bitfinex","SOLUSD",1643520179606,6.25,96.092,96.035,23.0671]
["bitfinex","SOLUSD",1643520180005,0.25,96.092,96.035,23.0671]
["bitfinex","SOLUSD",1643520180206,6.0,96.082,96.035,23.0671]
["bitfinex","SOLUSD",1643520180407,0.25,96.081,96.035,23.0671]
["bitfinex","SOLUSD",1643520180607,6.0,96.082,96.035,23.0671]
["bitfinex","SOLUSD",1643520180810,6.0,96.091,96.035,23.0671]
["bitfinex","SOLUSD",1643520181208,0.25,96.09,96.035,23.0671]
["bitfinex","SOLUSD",1643520182429,0.25,96.091,96.035,23.0671]
["bitfinex","SOLUSD",1643520182630,0.25,96.091,96.035,22.8171]
["bitfinex","SOLUSD",1643520182830,6.0,96.093,96.003,105.2]
["bitfinex","SOLUSD",1643520182831,0.25,96.092,96.003,105.2]
["bitfinex","SOLUSD",1643520183031,6.0,96.088,96.01,15.62]
["bitfinex","SOLUSD",1643520183430,6.0,96.082,96.011,0.25]
["bitfinex","SOLUSD",1643520183631,6.0,96.082,96.014,6.0]
["bitfinex","SOLUSD",1643520183831,0.25,96.081,96.015,0.25]
["bitfinex","SOLUSD",1643520184032,0.25,96.081,96.014,6.0]
["bitfinex","SOLUSD",1643520184233,0.25,96.081,96.03,15.617]
["bitfinex","SOLUSD",1643520184431,0.25,96.081,96.015,22.8515]
["bitfinex","SOLUSD",1643520185233,6.0,96.082,96.016,0.25]
["bitfinex","SOLUSD",1643520186036,6.0,96.082,96.02,15.618]
["bitfinex","SOLUSD",1643520186436,6.0,96.082,96.021,0.25]
["bitfinex","SOLUSD",1643520194349,6.0,96.082,96.0,15.622]
["bitfinex","SOLUSD",1643520194555,26.69499142,96.081,95.987,1.40802718]
["bitfinex","SOLUSD",1643520194752,1.44377352,96.07,95.969,1.40802718]
["bitfinex","SOLUSD",1643520195051,6.0,96.06,95.961,1.40802718]
["bitfinex","SOLUSD",1643520195349,1.44377352,96.056,95.955,1.40802718]
["bitfinex","SOLUSD",1643520195549,6.0,96.046,95.955,1.40802718]
["bitfinex","SOLUSD",1643520195752,6.0,96.046,95.954,1.40802718]
["bitfinex","SOLUSD",1643520195753,23.0905,96.045,95.954,1.40802718]
["bitfinex","SOLUSD",1643520195950,23.3405,96.045,95.954,0.25]
["bitfinex","SOLUSD",1643520196150,34.69779227,96.034,95.96,15.628]
["bitfinex","SOLUSD",1643520196350,0.25,96.033,95.961,0.25]
["bitfinex","SOLUSD",1643520196550,6.0,96.024,95.961,0.25]
["bitfinex","SOLUSD",1643520197056,6.25,96.023,95.953,22.5562]
["bitfinex","SOLUSD",1643520197352,18.59,96.023,95.936,1.40802718]
["bitfinex","SOLUSD",1643520197553,18.59,96.023,95.929,1.40802718]
["bitfinex","SOLUSD",1643520197752,18.59,96.023,95.927,1.40802718]
["bitfinex","SOLUSD",1643520197952,18.59,96.023,95.919,1.40802718]
["bitfinex","SOLUSD",1643520198150,18.59,96.023,95.928,29.0364988]
["bitfinex","SOLUSD",1643520198350,18.59,96.023,95.929,0.25]
["bitfinex","SOLUSD",1643520198749,18.59,96.023,95.92,29.0364988]
["bitfinex","SOLUSD",1643520198750,18.59,96.023,95.92,29.2864988]
["bitfinex","SOLUSD",1643520198951,18.59,96.023,95.92,0.25]
["bitfinex","SOLUSD",1643520199151,15.636,96.02,95.92,15.885]
["bitfinex","SOLUSD",1643520199350,105.45,96.019,95.921,29.28674358]
["bitfinex","SOLUSD",1643520199550,6.0,96.009,95.921,29.28674358]
["bitfinex","SOLUSD",1643520199756,6.0,96.009,95.922,29.03674358]
["bitfinex","SOLUSD",1643520199951,0.25,96.008,95.922,29.03674358]
["bitfinex","SOLUSD",1643520200151,0.25,96.008,95.923,0.25]
["bitfinex","SOLUSD",1643520200551,0.25,96.008,95.924,29.03674358]
["bitfinex","SOLUSD",1643520200951,0.25,96.008,95.925,0.25]
["bitfinex","SOLUSD",1643520201352,0.25,96.008,95.926,29.03674358]
["bitfinex","SOLUSD",1643520201552,0.25,96.008,95.936,6.0]
["bitfinex","SOLUSD",1643520201956,0.25,96.008,95.94,6.0]
["bitfinex","SOLUSD",1643520202355,6.0,96.023,95.941,0.25]
["bitfinex","SOLUSD",1643520202356,0.25,96.022,95.941,0.25]
["bitfinex","SOLUSD",1643520202958,0.25,96.033,95.941,0.25]
["bitfinex","SOLUSD",1643520203956,6.0,96.024,95.941,0.25]
["bitfinex","SOLUSD",1643520204156,6.0,96.024,95.95,15.63]
["bitfinex","SOLUSD",1643520204360,6.0,96.024,95.951,0.25]
["bitfinex","SOLUSD",1643520205456,6.0,96.024,95.96,15.628]
["bitfinex","SOLUSD",1643520205660,6.0,96.024,95.97,6.0]
["bitfinex","SOLUSD",1643520205959,6.0,96.024,95.971,0.25]
["bitfinex","SOLUSD",1643520206158,1.44377352,96.071,95.971,105.45]
["bitfinex","SOLUSD",1643520206360,1.44377352,96.082,95.971,106.88644763]
["bitfinex","SOLUSD",1643520206562,6.0,96.072,95.981,6.0]
["bitfinex","SOLUSD",1643520206860,42.24688143,96.071,96.01,15.619]
["bitfinex","SOLUSD",1643520207060,6.0,96.061,96.01,15.619]
["bitfinex","SOLUSD",1643520207260,6.0,96.061,96.011,0.25]
["bitfinex","SOLUSD",1643520207562,6.0,96.061,96.02,6.0]
["bitfinex","SOLUSD",1643520207760,42.24688143,96.071,96.02,6.0]
["bitfinex","SOLUSD",1643520207963,1.44377352,96.107,96.021,0.25]
["bitfinex","SOLUSD",1643520208161,6.0,96.1,96.021,0.25]
["bitfinex","SOLUSD",1643520208384,6.0,96.097,96.021,0.25]
["bitfinex","SOLUSD",1643520209090,36.86334494,96.096,96.021,0.25]
["bitfinex","SOLUSD",1643520209287,6.0,96.087,96.021,0.25]
["bitfinex","SOLUSD",1643520209487,6.0,96.086,96.021,0.25]
["bitfinex","SOLUSD",1643520209687,6.0,96.086,96.03,6.0]
["bitfinex","SOLUSD",1643520209889,0.25,96.085,96.031,0.25]
["bitfinex","SOLUSD",1643520210091,0.25,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643520211994,0.25,96.085,96.03,15.616]
["bitfinex","SOLUSD",1643520212390,0.25,96.085,96.031,0.25]
["bitfinex","SOLUSD",1643520212997,6.0,96.097,96.031,0.25]
["bitfinex","SOLUSD",1643520213200,1.44377352,96.114,96.04,21.615]
["bitfinex","SOLUSD",1643520213390,1.44377352,96.114,96.041,0.25]
["bitfinex","SOLUSD",1643520213590,6.0,96.104,96.041,0.25]
["bitfinex","SOLUSD",1643520213790,6.0,96.104,96.041,1.68644763]
["bitfinex","SOLUSD",1643520213992,6.0,96.108,96.041,1.68644763]
["bitfinex","SOLUSD",1643520214689,6.0,96.11,96.041,0.25]
["bitfinex","SOLUSD",1643520214890,46.14936757,96.109,96.041,0.25]
["bitfinex","SOLUSD",1643520215293,0.25,96.108,96.041,0.25]
["bitfinex","SOLUSD",1643520217899,105.2,96.137,96.041,0.25]
["bitfinex","SOLUSD",1643520217900,1.44377352,96.128,96.05,15.613]
["bitfinex","SOLUSD",1643520218093,1.44377352,96.128,96.052,6.0]
["bitfinex","SOLUSD",1643520218293,1.44377352,96.15,96.06,6.0]
["bitfinex","SOLUSD",1643520218498,0.2,96.184,96.061,6.0]
["bitfinex","SOLUSD",1643520218499,1.44377352,96.154,96.061,6.0]
["bitfinex","SOLUSD",1643520218898,39.04340811,96.153,96.062,6.25]
["bitfinex","SOLUSD",1643520219095,6.0,96.143,96.062,0.25]
["bitfinex","SOLUSD",1643520219497,0.25,96.142,96.063,6.0]
["bitfinex","SOLUSD",1643520219695,6.25,96.142,96.063,6.0]
["bitfinex","SOLUSD",1643520219995,6.25,96.142,96.07,15.61]
["bitfinex","SOLUSD",1643520220195,6.0,96.141,96.07,15.61]
["bitfinex","SOLUSD",1643520220399,0.25,96.14,96.071,0.25]
["bitfinex","SOLUSD",1643520221597,0.25,96.142,96.071,0.25]
["bitfinex","SOLUSD",1643520223098,81.939127,96.141,96.053,1.43644763]
["bitfinex","SOLUSD",1643520223297,81.939127,96.141,96.019,105.2]
["bitfinex","SOLUSD",1643520223298,0.25,96.14,96.054,0.25]
["bitfinex","SOLUSD",1643520223497,6.0,96.131,96.054,0.25]
["bitfinex","SOLUSD",1643520223901,0.25,96.13,96.054,0.25]
["bitfinex","SOLUSD",1643520224400,0.25,96.13,96.03,12.54]
["bitfinex","SOLUSD",1643520224699,12.9,96.13,96.04,15.615]
["bitfinex","SOLUSD",1643520224899,105.2,96.129,96.03,12.54]
["bitfinex","SOLUSD",1643520225100,44.20452474,96.118,96.03,12.54]
["bitfinex","SOLUSD",1643520225299,0.25,96.117,96.03,12.54]
["bitfinex","SOLUSD",1643520225601,6.0,96.108,96.03,12.54]
["bitfinex","SOLUSD",1643520225801,0.25,96.107,96.03,12.54]
["bitfinex","SOLUSD",1643520226000,0.25,96.107,96.01,15.62]
["bitfinex","SOLUSD",1643520226200,0.25,96.107,96.021,6.0]
["bitfinex","SOLUSD",1643520226399,6.0,96.1,96.022,0.25]
["bitfinex","SOLUSD",1643520226804,105.45,96.099,96.022,0.25]
["bitfinex","SOLUSD",1643520227001,105.45,96.099,96.021,6.0]
["bitfinex","SOLUSD",1643520227002,36.67023345,96.088,95.991,16.82090981]
["bitfinex","SOLUSD",1643520227203,50.68023345,96.088,95.97,12.54]
["bitfinex","SOLUSD",1643520227404,105.2,96.077,95.97,12.54]
["bitfinex","SOLUSD",1643520227603,6.0,96.067,95.971,1.43644763]
["bitfinex","SOLUSD",1643520227803,0.25,96.066,95.98,6.0]
["bitfinex","SOLUSD",1643520228004,0.25,96.066,95.982,105.2]
["bitfinex","SOLUSD",1643520228404,0.25,96.066,95.992,6.0]
["bitfinex","SOLUSD",1643520228805,0.25,96.066,95.993,0.25]
["bitfinex","SOLUSD",1643520229006,0.25,96.077,96.0,15.62]
["bitfinex","SOLUSD",1643520229407,0.25,96.077,96.001,0.25]
["bitfinex","SOLUSD",1643520229805,0.25,96.077,96.001,1.68644763]
["bitfinex","SOLUSD",1643520231006,0.25,96.077,96.01,15.62]
["bitfinex","SOLUSD",1643520231508,0.25,96.077,96.011,0.25]
["bitfinex","SOLUSD",1643520233512,0.25,96.077,95.995,0.25]
["bitfinex","SOLUSD",1643520233712,0.25,96.077,95.992,0.25]
["bitfinex","SOLUSD",1643520234538,6.25,96.077,95.992,0.25]
["bitfinex","SOLUSD",1643520235541,0.25,96.077,95.992,0.25]
["bitfinex","SOLUSD",1643520236743,0.25,96.077,96.0,15.621]
["bitfinex","SOLUSD",1643520236944,6.0,96.078,96.001,6.25]
["bitfinex","SOLUSD",1643520237143,6.0,96.078,96.01,6.0]
["bitfinex","SOLUSD",1643520237344,6.0,96.078,96.011,6.25]
["bitfinex","SOLUSD",1643520237545,6.0,96.078,96.011,0.25]
["bitfinex","SOLUSD",1643520238344,0.25,96.077,96.011,0.25]
["bitfinex","SOLUSD",1643520238945,6.0,96.078,96.011,0.25]
["bitfinex","SOLUSD",1643520239344,0.25,96.077,96.02,6.0]
["bitfinex","SOLUSD",1643520239551,0.25,96.077,96.021,6.0]
["bitfinex","SOLUSD",1643520239846,0.25,96.077,96.023,6.0]
["bitfinex","SOLUSD",1643520240047,0.25,96.077,96.031,6.0]
["bitfinex","SOLUSD",1643520240446,0.25,96.087,96.032,0.25]
["bitfinex","SOLUSD",1643520241549,0.25,96.087,96.031,0.25]
["bitfinex","SOLUSD",1643520242651,6.0,96.078,96.031,0.25]
["bitfinex","SOLUSD",1643520242848,0.25,96.077,96.031,0.25]
["bitfinex","SOLUSD",1643520244253,0.25,96.087,96.031,0.25]
["bitfinex","SOLUSD",1643520245955,6.0,96.1,96.031,0.25]
["bitfinex","SOLUSD",1643520246160,6.0,96.1,96.03,15.617]
["bitfinex","SOLUSD",1643520246458,0.25,96.099,96.03,15.617]
["bitfinex","SOLUSD",1643520247056,6.0,96.091,96.03,15.617]
["bitfinex","SOLUSD",1643520247257,0.25,96.09,96.03,15.617]
["bitfinex","SOLUSD",1643520247758,0.25,96.09,96.031,0.25]
["bitfinex","SOLUSD",1643520249259,6.0,96.081,96.031,0.25]
["bitfinex","SOLUSD",1643520249658,0.25,96.08,96.031,0.25]
["bitfinex","SOLUSD",1643520250961,0.25,96.09,96.04,21.615]
["bitfinex","SOLUSD",1643520251163,0.25,96.09,96.04,15.615]
["bitfinex","SOLUSD",1643520251364,0.25,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643520251962,6.0,96.091,96.041,0.25]
["bitfinex","SOLUSD",1643520252162,6.0,96.091,96.041,105.45]
["bitfinex","SOLUSD",1643520252461,0.25,96.09,96.041,105.45]
["bitfinex","SOLUSD",1643520253667,0.25,96.09,96.041,0.25]
["bitfinex","SOLUSD",1643520256469,6.0,96.081,96.041,0.25]
["bitfinex","SOLUSD",1643520256668,6.0,96.081,96.026,0.25]
["bitfinex","SOLUSD",1643520256868,6.0,96.081,96.021,0.25]
["bitfinex","SOLUSD",1643520257074,6.25,96.09,96.021,0.25]
["bitfinex","SOLUSD",1643520257268,0.25,96.089,96.021,0.25]
["bitfinex","SOLUSD",1643520257768,0.25,96.089,96.03,15.617]
["bitfinex","SOLUSD",1643520257968,0.25,96.089,96.031,24.1116]
["bitfinex","SOLUSD",1643520258168,0.25,96.089,96.031,25.79814715]
["bitfinex","SOLUSD",1643520258468,0.25,96.089,96.031,24.3616]
["bitfinex","SOLUSD",1643520258667,0.25,96.099,96.031,24.3616]
["bitfinex","SOLUSD",1643520259067,6.0,96.09,96.04,15.613]
["bitfinex","SOLUSD",1643520259269,0.25,96.089,96.041,0.25]
["bitfinex","SOLUSD",1643520260468,0.25,96.099,96.041,0.25]
["bitfinex","SOLUSD",1643520261067,6.0,96.09,96.041,0.25]
["bitfinex","SOLUSD",1643520261272,0.25,96.089,96.041,0.25]
["bitfinex","SOLUSD",1643520261668,42.09458627,96.115,96.041,0.25]
["bitfinex","SOLUSD",1643520261669,1.44377352,96.115,96.05,15.614]
["bitfinex","SOLUSD",1643520261869,1.44377352,96.127,96.051,0.25]
["bitfinex","SOLUSD",1643520262070,0.25,96.114,96.06,6.0]
["bitfinex","SOLUSD",1643520262369,6.0,96.115,96.061,0.25]
["bitfinex","SOLUSD",1643520262574,44.69069765,96.114,96.051,0.25]
["bitfinex","SOLUSD",1643520263172,1.44377352,96.126,96.051,0.25]
["bitfinex","SOLUSD",1643520263372,1.44377352,96.129,96.06,15.612]
["bitfinex","SOLUSD",1643520263572,0.25,96.125,96.06,15.612]
["bitfinex","SOLUSD",1643520263772,1.44377352,96.128,96.061,0.25]
["bitfinex","SOLUSD",1643520264172,0.25,96.127,96.061,105.45]
["bitfinex","SOLUSD",1643520264471,39.66588372,96.129,96.061,105.45]
["bitfinex","SOLUSD",1643520264672,39.66588372,96.129,96.071,6.0]
["bitfinex","SOLUSD",1643520264874,1.44377352,96.135,96.072,105.45]
["bitfinex","SOLUSD",1643520265273,1.44377352,96.136,96.072,105.45]
["bitfinex","SOLUSD",1643520265879,1.44377352,96.134,96.072,105.45]
["bitfinex","SOLUSD",1643520266274,0.25,96.133,96.072,105.45]
["bitfinex","SOLUSD",1643520267377,0.25,96.134,96.072,0.25]
["bitfinex","SOLUSD",1643520267576,6.0,96.127,96.072,0.25]
["bitfinex","SOLUSD",1643520267776,0.25,96.126,96.072,0.25]
["bitfinex","SOLUSD",1643520268994,0.25,96.135,96.072,0.25]
["bitfinex","SOLUSD",1643520269696,0.25,96.136,96.072,0.25]
["bitfinex","SOLUSD",1643520270299,0.25,96.137,96.072,0.25]
["bitfinex","SOLUSD",1643520270497,1.44377352,96.139,96.072,0.25]
["bitfinex","SOLUSD",1643520270700,1.44377352,96.146,96.08,15.608]
["bitfinex","SOLUSD",1643520270901,1.44377352,96.159,96.081,23.4307]
["bitfinex","SOLUSD",1643520271096,1.54377352,96.16,96.091,6.0]
["bitfinex","SOLUSD",1643520271298,0.1,96.16,96.092,0.25]
["bitfinex","SOLUSD",1643520271499,39.28264343,96.159,96.092,6.25]
["bitfinex","SOLUSD",1643520271702,6.0,96.149,96.08,15.608]
["bitfinex","SOLUSD",1643520271903,6.0,96.149,96.06,27.93457032]
["bitfinex","SOLUSD",1643520272100,1.44377352,96.142,96.06,15.39457032]
["bitfinex","SOLUSD",1643520272299,1.44377352,96.138,96.061,0.25]
["bitfinex","SOLUSD",1643520272500,6.0,96.132,96.061,0.25]
["bitfinex","SOLUSD",1643520272703,41.40129943,96.127,96.061,0.25]
["bitfinex","SOLUSD",1643520272901,0.25,96.126,96.067,6.0]
["bitfinex","SOLUSD",1643520273101,0.25,96.126,96.068,6.0]
["bitfinex","SOLUSD",1643520273301,0.25,96.126,96.068,6.25]
["bitfinex","SOLUSD",1643520273700,0.25,96.126,96.069,22.9997]
["bitfinex","SOLUSD",1643520273901,0.25,96.126,96.07,0.25]
["bitfinex","SOLUSD",1643520274101,6.0,96.131,96.07,15.86]
["bitfinex","SOLUSD",1643520274301,0.25,96.13,96.07,15.86]
["bitfinex","SOLUSD",1643520274902,0.25,96.13,96.05,12.54]
["bitfinex","SOLUSD",1643520275101,0.25,96.13,96.026,2.84457433]
["bitfinex","SOLUSD",1643520275102,2.95669142,96.129,96.051,22.6538]
["bitfinex","SOLUSD",1643520275301,2.95669142,96.129,96.04,12.54]
["bitfinex","SOLUSD",1643520275302,0.25,96.128,96.04,12.54]
["bitfinex","SOLUSD",1643520275502,6.0,96.119,96.041,22.6538]
["bitfinex","SOLUSD",1643520275903,6.25,96.118,96.041,22.6538]
["bitfinex","SOLUSD",1643520276203,6.25,96.118,96.06,15.612]
["bitfinex","SOLUSD",1643520276402,6.0,96.118,96.06,15.612]
["bitfinex","SOLUSD",1643520276805,6.0,96.118,96.061,1.43654715]
["bitfinex","SOLUSD",1643520277008,6.0,96.126,96.061,1.43654715]
["bitfinex","SOLUSD",1643520277404,1.44377352,96.14,96.061,1.43654715]
["bitfinex","SOLUSD",1643520277605,1.44377352,96.139,96.062,23.8871]
["bitfinex","SOLUSD",1643520277805,1.69377352,96.139,96.062,24.1371]
["bitfinex","SOLUSD",1643520278005,0.25,96.139,96.063,1.43654715]
["bitfinex","SOLUSD",1643520278404,6.0,96.13,96.064,0.25]
["bitfinex","SOLUSD",1643520279005,6.0,96.128,96.064,0.25]
["bitfinex","SOLUSD",1643520279406,0.25,96.127,96.064,1.68654715]
["bitfinex","SOLUSD",1643520279610,6.25,96.127,96.064,1.43654715]
["bitfinex","SOLUSD",1643520279807,6.25,96.127,96.065,0.25]
["bitfinex","SOLUSD",1643520280208,0.25,96.127,96.065,0.25]
["bitfinex","SOLUSD",1643520280406,6.0,96.117,96.065,0.25]
["bitfinex","SOLUSD",1643520280607,0.25,96.127,96.065,0.25]
["bitfinex","SOLUSD",1643520281108,6.0,96.13,96.07,15.61]
["bitfinex","SOLUSD",1643520281308,6.0,96.13,96.071,0.25]
["bitfinex","SOLUSD",1643520282412,0.25,96.129,96.071,0.25]
["bitfinex","SOLUSD",1643520283009,6.25,96.129,96.071,0.25]
["bitfinex","SOLUSD",1643520283210,6.0,96.129,96.071,0.25]
["bitfinex","SOLUSD",1643520283410,0.25,96.128,96.071,0.25]
["bitfinex","SOLUSD",1643520284013,0.25,96.128,96.062,23.8871]
["bitfinex","SOLUSD",1643520284211,12.23,96.128,96.05,15.613]
["bitfinex","SOLUSD",1643520284411,6.0,96.126,96.051,0.25]
["bitfinex","SOLUSD",1643520284611,6.0,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643520284813,0.25,96.117,96.051,0.25]
["bitfinex","SOLUSD",1643520286214,6.0,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643520286416,6.0,96.118,96.06,15.612]
["bitfinex","SOLUSD",1643520286813,6.0,96.118,96.061,0.25]
["bitfinex","SOLUSD",1643520287416,6.0,96.108,96.041,22.5402]
["bitfinex","SOLUSD",1643520287614,38.78977514,96.107,96.041,22.5402]
["bitfinex","SOLUSD",1643520287914,39.03977514,96.107,96.041,22.5402]
["bitfinex","SOLUSD",1643520288116,38.78977514,96.107,96.041,22.5402]
["bitfinex","SOLUSD",1643520288315,105.2,96.156,96.041,22.5402]
["bitfinex","SOLUSD",1643520288316,1.44377352,96.122,96.041,22.5402]
["bitfinex","SOLUSD",1643520288517,6.0,96.112,96.05,15.614]
["bitfinex","SOLUSD",1643520288926,6.0,96.117,96.051,0.25]
["bitfinex","SOLUSD",1643520289115,6.0,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643520289316,36.15226904,96.117,96.051,0.25]
["bitfinex","SOLUSD",1643520290517,6.0,96.107,96.051,0.25]
["bitfinex","SOLUSD",1643520290917,0.25,96.106,96.051,0.25]
["bitfinex","SOLUSD",1643520291117,6.25,96.106,96.051,0.25]
["bitfinex","SOLUSD",1643520291320,6.25,96.106,96.042,0.25]
["bitfinex","SOLUSD",1643520292919,6.25,96.106,96.03,15.616]
["bitfinex","SOLUSD",1643520293120,22.9554,96.105,96.03,15.616]
["bitfinex","SOLUSD",1643520293320,0.25,96.104,96.03,15.616]
["bitfinex","SOLUSD",1643520293520,6.0,96.095,96.03,15.616]
["bitfinex","SOLUSD",1643520293920,0.25,96.094,96.03,15.616]
["bitfinex","SOLUSD",1643520294423,0.25,96.094,96.031,0.25]
["bitfinex","SOLUSD",1643520294621,0.25,96.094,96.012,1.40802718]
["bitfinex","SOLUSD",1643520294820,24.0578,96.094,96.013,23.9689]
["bitfinex","SOLUSD",1643520295019,6.0,96.084,96.013,52.98358382]
["bitfinex","SOLUSD",1643520295224,34.83932115,96.083,96.013,52.98358382]
["bitfinex","SOLUSD",1643520295422,35.08932115,96.083,96.013,23.9689]
["bitfinex","SOLUSD",1643520295620,6.0,96.073,96.013,23.9689]
["bitfinex","SOLUSD",1643520295819,6.0,96.073,96.014,0.25]
["bitfinex","SOLUSD",1643520296020,6.0,96.072,96.014,0.25]
["bitfinex","SOLUSD",1643520296219,6.0,96.072,96.015,29.01361257]
["bitfinex","SOLUSD",1643520296424,6.0,96.072,96.016,0.25]
["bitfinex","SOLUSD",1643520297025,6.0,96.072,96.017,29.01361257]
["bitfinex","SOLUSD",1643520297320,6.0,96.072,96.018,0.25]
["bitfinex","SOLUSD",1643520298623,6.0,96.072,96.014,0.25]
["bitfinex","SOLUSD",1643520299022,6.0,96.072,96.015,29.01319859]
["bitfinex","SOLUSD",1643520299423,6.0,96.072,96.016,0.25]
["bitfinex","SOLUSD",1643520299825,6.0,96.072,96.017,29.01319859]
["bitfinex","SOLUSD",1643520300232,6.0,96.072,96.018,0.25]
["bitfinex","SOLUSD",1643520301329,6.0,96.072,96.014,0.25]
["bitfinex","SOLUSD",1643520301829,6.0,96.072,96.015,29.01406249]
["bitfinex","SOLUSD",1643520302253,6.0,96.072,96.016,0.25]
["bitfinex","SOLUSD",1643520302656,6.0,96.072,96.017,29.01406249]
["bitfinex","SOLUSD",1643520302856,6.0,96.072,96.018,0.25]
["bitfinex","SOLUSD",1643520304056,6.0,96.072,96.014,0.25]
["bitfinex","SOLUSD",1643520304255,6.0,96.072,96.013,23.9689]
["bitfinex","SOLUSD",1643520304256,0.25,96.071,96.013,23.9689]
["bitfinex","SOLUSD",1643520304856,0.25,96.071,96.014,29.01473386]
["bitfinex","SOLUSD",1643520305656,0.25,96.071,96.015,0.25]
["bitfinex","SOLUSD",1643520306259,0.25,96.071,96.002,0.25]
["bitfinex","SOLUSD",1643520306657,24.6308,96.082,96.011,6.0]
["bitfinex","SOLUSD",1643520306880,1.44377352,96.107,96.012,0.25]
["bitfinex","SOLUSD",1643520307057,1.44377352,96.114,96.013,6.0]
["bitfinex","SOLUSD",1643520307259,1.44377352,96.124,96.022,6.0]
["bitfinex","SOLUSD",1643520307457,1.44377352,96.124,96.03,12.54]
["bitfinex","SOLUSD",1643520307660,36.63565918,96.123,96.04,6.0]
["bitfinex","SOLUSD",1643520307857,36.63565918,96.123,96.041,0.25]
["bitfinex","SOLUSD",1643520308061,36.63565918,96.123,96.06,15.612]
["bitfinex","SOLUSD",1643520308256,6.0,96.113,96.061,23.9978]
["bitfinex","SOLUSD",1643520308657,6.0,96.113,96.061,23.7478]
["bitfinex","SOLUSD",1643520308856,6.0,96.113,96.062,0.25]
["bitfinex","SOLUSD",1643520309057,6.0,96.113,96.042,24.7189]
["bitfinex","SOLUSD",1643520309257,6.0,96.113,96.042,24.9689]
["bitfinex","SOLUSD",1643520309457,6.0,96.113,96.04,12.54]
["bitfinex","SOLUSD",1643520309458,17.82,96.113,96.04,12.54]
["bitfinex","SOLUSD",1643520309660,25.81449142,96.112,96.02,12.54]
["bitfinex","SOLUSD",1643520310058,6.0,96.102,96.021,29.01330502]
["bitfinex","SOLUSD",1643520310360,0.25,96.101,96.021,29.01330502]
["bitfinex","SOLUSD",1643520310662,28.8578,96.101,96.021,29.01330502]
["bitfinex","SOLUSD",1643520310859,28.8578,96.101,96.022,0.25]
["bitfinex","SOLUSD",1643520311062,2.95669142,96.1,96.021,29.01330502]
["bitfinex","SOLUSD",1643520311259,0.25,96.099,96.0,12.54]
["bitfinex","SOLUSD",1643520311459,6.0,96.09,96.0,12.54]
["bitfinex","SOLUSD",1643520311660,65.19732669,96.089,96.001,29.01815772]
["bitfinex","SOLUSD",1643520311859,65.44732669,96.089,96.001,29.01815772]
["bitfinex","SOLUSD",1643520312059,6.0,96.079,96.001,29.01815772]
["bitfinex","SOLUSD",1643520312258,0.25,96.078,96.001,29.01815772]
["bitfinex","SOLUSD",1643520312660,0.25,96.078,96.002,0.25]
["bitfinex","SOLUSD",1643520312860,23.3457,96.078,96.002,24.6861]
["bitfinex","SOLUSD",1643520313060,6.0,96.068,96.012,6.0]
["bitfinex","SOLUSD",1643520313262,0.25,96.067,96.013,0.25]
["bitfinex","SOLUSD",1643520313659,0.25,96.067,96.013,6.25]
["bitfinex","SOLUSD",1643520314260,0.25,96.067,96.013,0.25]
["bitfinex","SOLUSD",1643520314860,0.25,96.067,96.011,0.25]
["bitfinex","SOLUSD",1643520315962,0.25,96.067,96.02,6.0]
["bitfinex","SOLUSD",1643520316161,0.25,96.077,96.02,6.0]
["bitfinex","SOLUSD",1643520316362,0.25,96.077,96.021,0.25]
["bitfinex","SOLUSD",1643520317063,6.0,96.079,96.021,0.25]
["bitfinex","SOLUSD",1643520317262,0.25,96.078,96.021,0.25]
["bitfinex","SOLUSD",1643520317664,0.25,96.078,96.021,23.8075]
["bitfinex","SOLUSD",1643520318467,0.25,96.088,96.021,23.8075]
["bitfinex","SOLUSD",1643520318665,6.0,96.079,96.021,23.8075]
["bitfinex","SOLUSD",1643520318864,0.25,96.078,96.021,23.8075]
["bitfinex","SOLUSD",1643520319864,6.25,96.078,96.021,23.8075]
["bitfinex","SOLUSD",1643520320067,6.25,96.078,96.02,15.618]
["bitfinex","SOLUSD",1643520320565,6.0,96.068,96.02,15.618]
["bitfinex","SOLUSD",1643520321475,6.25,96.078,96.02,15.618]
["bitfinex","SOLUSD",1643520321673,24.2031,96.088,96.021,0.25]
["bitfinex","SOLUSD",1643520321874,0.25,96.087,96.021,0.25]
["bitfinex","SOLUSD",1643520322072,6.0,96.078,96.021,0.25]
["bitfinex","SOLUSD",1643520323275,6.0,96.078,96.021,105.45]
["bitfinex","SOLUSD",1643520323472,37.25826185,96.105,96.03,15.617]
["bitfinex","SOLUSD",1643520323673,1.44377352,96.109,96.031,30.4902]
["bitfinex","SOLUSD",1643520323872,6.0,96.099,96.031,24.7402]
["bitfinex","SOLUSD",1643520324174,6.0,96.102,96.031,24.7402]
["bitfinex","SOLUSD",1643520324372,0.25,96.098,96.031,24.7402]
["bitfinex","SOLUSD",1643520325075,6.0,96.095,96.04,15.615]
["bitfinex","SOLUSD",1643520325277,0.25,96.094,96.041,0.25]
["bitfinex","SOLUSD",1643520326876,0.25,96.106,96.041,0.25]
["bitfinex","SOLUSD",1643520327079,6.0,96.107,96.041,0.25]
["bitfinex","SOLUSD",1643520327277,1.44377352,96.117,96.05,21.613]
["bitfinex","SOLUSD",1643520327478,1.44377352,96.117,96.052,105.2]
["bitfinex","SOLUSD",1643520327677,1.44377352,96.126,96.06,6.0]
["bitfinex","SOLUSD",1643520327877,1.44377352,96.137,96.061,29.5896]
["bitfinex","SOLUSD",1643520328079,1.44377352,96.139,96.062,24.9405]
["bitfinex","SOLUSD",1643520328306,1.44377352,96.141,96.062,25.1905]
["bitfinex","SOLUSD",1643520328506,6.0,96.131,96.07,15.61]
["bitfinex","SOLUSD",1643520328904,6.0,96.13,96.071,0.25]
["bitfinex","SOLUSD",1643520329505,6.0,96.129,96.071,0.25]
["bitfinex","SOLUSD",1643520329905,6.0,96.129,96.061,0.25]
["bitfinex","SOLUSD",1643520332107,6.0,96.129,96.061,24.8374]
["bitfinex","SOLUSD",1643520332510,22.879,96.139,96.071,6.0]
["bitfinex","SOLUSD",1643520333008,0.25,96.138,96.08,6.0]
["bitfinex","SOLUSD",1643520333208,0.25,96.138,96.072,0.25]
["bitfinex","SOLUSD",1643520333408,6.0,96.129,96.072,0.25]
["bitfinex","SOLUSD",1643520333808,6.0,96.129,96.071,0.25]
["bitfinex","SOLUSD",1643520334408,6.0,96.129,96.07,15.61]
["bitfinex","SOLUSD",1643520334809,0.25,96.128,96.07,15.61]
["bitfinex","SOLUSD",1643520335409,36.24720503,96.14,96.08,6.0]
["bitfinex","SOLUSD",1643520335609,36.24720503,96.14,96.081,6.0]
["bitfinex","SOLUSD",1643520335810,36.24720503,96.14,96.081,30.9167]
["bitfinex","SOLUSD",1643520336011,0.1,96.156,96.09,6.0]
["bitfinex","SOLUSD",1643520336214,24.3553,96.168,96.091,6.0]
["bitfinex","SOLUSD",1643520336215,1.44377352,96.163,96.091,6.0]
["bitfinex","SOLUSD",1643520336414,0.1,96.167,96.091,6.25]
["bitfinex","SOLUSD",1643520336415,6.0,96.147,96.091,6.25]
["bitfinex","SOLUSD",1643520336615,6.0,96.153,96.101,6.0]
["bitfinex","SOLUSD",1643520336815,6.0,96.153,96.102,0.25]
["bitfinex","SOLUSD",1643520337114,39.02169719,96.153,96.101,6.0]
["bitfinex","SOLUSD",1643520337315,6.0,96.143,96.102,0.25]
["bitfinex","SOLUSD",1643520338316,0.25,96.142,96.091,0.25]
["bitfinex","SOLUSD",1643520339116,6.0,96.143,96.091,0.25]
["bitfinex","SOLUSD",1643520340520,6.0,96.143,96.1,6.0]
["bitfinex","SOLUSD",1643520340919,6.0,96.157,96.101,0.25]
["bitfinex","SOLUSD",1643520341120,6.0,96.158,96.102,6.0]
["bitfinex","SOLUSD",1643520341324,0.25,96.156,96.103,0.25]
["bitfinex","SOLUSD",1643520341519,0.25,96.156,96.101,24.6392]
["bitfinex","SOLUSD",1643520341720,0.35,96.156,96.101,24.6392]
["bitfinex","SOLUSD",1643520341919,6.0,96.147,96.101,24.6392]
["bitfinex","SOLUSD",1643520342723,0.1,96.156,96.101,24.6392]
["bitfinex","SOLUSD",1643520343723,0.1,96.156,96.102,1.46625368]
["bitfinex","SOLUSD",1643520343928,0.1,96.156,96.103,0.25]
["bitfinex","SOLUSD",1643520344724,0.35,96.156,96.103,0.25]
["bitfinex","SOLUSD",1643520345125,0.35,96.156,96.102,0.25]
["bitfinex","SOLUSD",1643520345924,6.0,96.147,96.102,0.25]
["bitfinex","SOLUSD",1643520346324,0.35,96.156,96.102,0.25]
["bitfinex","SOLUSD",1643520350031,6.0,96.147,96.081,0.25]
["bitfinex","SOLUSD",1643520350430,6.25,96.146,96.081,0.25]
["bitfinex","SOLUSD",1643520350632,6.35,96.146,96.081,0.25]
["bitfinex","SOLUSD",1643520350835,6.25,96.146,96.081,0.25]
["bitfinex","SOLUSD",1643520355766,6.25,96.146,96.071,24.7981]
["bitfinex","SOLUSD",1643520356167,22.9455,96.145,96.072,0.25]
["bitfinex","SOLUSD",1643520356369,0.25,96.144,96.072,0.25]
["bitfinex","SOLUSD",1643520356568,6.0,96.135,96.072,0.25]
["bitfinex","SOLUSD",1643520356771,0.25,96.134,96.072,0.25]
["bitfinex","SOLUSD",1643520358069,14.26,96.134,96.072,0.25]
["bitfinex","SOLUSD",1643520358273,37.2343,96.134,96.041,0.25]
["bitfinex","SOLUSD",1643520358471,38.40557935,96.123,96.041,0.25]
["bitfinex","SOLUSD",1643520358870,6.0,96.113,96.041,0.25]
["bitfinex","SOLUSD",1643520359278,0.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643520360875,6.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643520362276,0.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643520362484,6.0,96.102,96.041,0.25]
["bitfinex","SOLUSD",1643520362776,0.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643520364678,0.25,96.112,96.05,15.614]
["bitfinex","SOLUSD",1643520364879,0.25,96.112,96.051,24.9386]
["bitfinex","SOLUSD",1643520365079,0.25,96.112,96.061,6.0]
["bitfinex","SOLUSD",1643520365279,0.25,96.112,96.062,0.25]
["bitfinex","SOLUSD",1643520366480,0.25,96.112,96.07,6.0]
["bitfinex","SOLUSD",1643520366880,0.25,96.122,96.071,0.25]
["bitfinex","SOLUSD",1643520367081,0.25,96.122,96.072,6.0]
["bitfinex","SOLUSD",1643520367280,24.5333,96.144,96.073,0.25]
["bitfinex","SOLUSD",1643520367479,24.5333,96.144,96.073,24.1994]
["bitfinex","SOLUSD",1643520367681,6.0,96.134,96.073,24.1994]
["bitfinex","SOLUSD",1643520367980,0.25,96.133,96.073,24.1994]
["bitfinex","SOLUSD",1643520368381,39.16409755,96.133,96.073,24.1994]
["bitfinex","SOLUSD",1643520368581,6.0,96.123,96.073,24.1994]
["bitfinex","SOLUSD",1643520369884,6.25,96.122,96.073,24.1994]
["bitfinex","SOLUSD",1643520370684,6.25,96.122,96.073,0.25]
["bitfinex","SOLUSD",1643520370884,6.25,96.122,96.061,0.25]
["bitfinex","SOLUSD",1643520371287,6.25,96.122,96.059,0.25]
["bitfinex","SOLUSD",1643520371587,6.25,96.122,96.059,23.951]
["bitfinex","SOLUSD",1643520373987,6.25,96.122,96.06,15.612]
["bitfinex","SOLUSD",1643520374287,6.25,96.122,96.061,0.25]
["bitfinex","SOLUSD",1643520376894,6.25,96.122,96.06,0.25]
["bitfinex","SOLUSD",1643520379104,6.0,96.122,96.06,0.25]
["bitfinex","SOLUSD",1643520380302,0.25,96.121,96.06,0.25]
["bitfinex","SOLUSD",1643520389827,0.25,96.131,96.06,0.25]
["bitfinex","SOLUSD",1643520390625,0.25,96.131,96.069,6.0]
["bitfinex","SOLUSD",1643520390827,0.25,96.131,96.07,24.3258]
["bitfinex","SOLUSD",1643520391029,6.0,96.122,96.07,24.3258]
["bitfinex","SOLUSD",1643520391426,0.25,96.121,96.07,24.3258]
["bitfinex","SOLUSD",1643520402240,0.25,96.121,96.046,1.40802718]
["bitfinex","SOLUSD",1643520402441,8.95669142,96.12,96.041,22.6899]
["bitfinex","SOLUSD",1643520402641,6.0,96.111,96.041,22.6899]
["bitfinex","SOLUSD",1643520402843,0.25,96.11,96.041,22.6899]
["bitfinex","SOLUSD",1643520403042,6.0,96.108,96.041,22.6899]
["bitfinex","SOLUSD",1643520403442,6.0,96.1,96.041,22.6899]
["bitfinex","SOLUSD",1643520403642,6.0,96.093,96.042,0.25]
["bitfinex","SOLUSD",1643520403844,0.25,96.092,96.042,0.25]
["bitfinex","SOLUSD",1643520404653,6.0,96.089,96.042,0.25]
["bitfinex","SOLUSD",1643520404846,1.44377352,96.115,96.051,6.0]
["bitfinex","SOLUSD",1643520405048,1.44377352,96.131,96.06,6.0]
["bitfinex","SOLUSD",1643520405248,1.44377352,96.137,96.06,6.0]
["bitfinex","SOLUSD",1643520405447,6.0,96.121,96.062,6.0]
["bitfinex","SOLUSD",1643520405647,6.0,96.127,96.063,29.0411]
["bitfinex","SOLUSD",1643520405850,0.25,96.12,96.064,0.25]
["bitfinex","SOLUSD",1643520406047,0.25,96.12,96.07,15.611]
["bitfinex","SOLUSD",1643520406548,0.25,96.12,96.071,0.25]
["bitfinex","SOLUSD",1643520406946,0.25,96.125,96.071,0.25]
["bitfinex","SOLUSD",1643520408674,33.09768301,96.126,96.071,0.25]
["bitfinex","SOLUSD",1643520408874,0.25,96.125,96.071,0.25]
["bitfinex","SOLUSD",1643520416385,6.0,96.116,96.071,0.25]
["bitfinex","SOLUSD",1643520417180,33.09768301,96.126,96.071,0.25]
["bitfinex","SOLUSD",1643520417784,22.5196,96.139,96.071,0.25]
["bitfinex","SOLUSD",1643520417981,22.5196,96.139,96.08,6.0]
["bitfinex","SOLUSD",1643520418182,6.0,96.129,96.08,6.0]
["bitfinex","SOLUSD",1643520418381,6.0,96.129,96.081,0.25]
["bitfinex","SOLUSD",1643520418783,41.91332571,96.128,96.081,0.25]
["bitfinex","SOLUSD",1643520418986,42.16332571,96.128,96.081,0.25]
["bitfinex","SOLUSD",1643520420985,42.16332571,96.128,96.061,1.46536239]
["bitfinex","SOLUSD",1643520421186,6.0,96.118,96.05,12.54]
["bitfinex","SOLUSD",1643520421387,0.25,96.117,96.05,12.54]
["bitfinex","SOLUSD",1643520421688,6.25,96.117,96.05,12.54]
["bitfinex","SOLUSD",1643520422185,6.0,96.115,96.051,23.1335]
["bitfinex","SOLUSD",1643520422386,0.25,96.114,96.051,23.1335]
["bitfinex","SOLUSD",1643520422586,6.0,96.106,96.051,23.1335]
["bitfinex","SOLUSD",1643520422886,0.25,96.105,96.051,23.1335]
["bitfinex","SOLUSD",1643520424887,0.25,96.105,96.052,0.25]
["bitfinex","SOLUSD",1643520425687,23.939,96.105,96.052,0.25]
["bitfinex","SOLUSD",1643520425888,23.939,96.105,96.032,24.0065]
["bitfinex","SOLUSD",1643520426089,42.42709455,96.094,96.032,24.0065]
["bitfinex","SOLUSD",1643520426291,0.25,96.093,96.033,29.0082486]
["bitfinex","SOLUSD",1643520426490,6.0,96.084,96.033,29.0082486]
["bitfinex","SOLUSD",1643520426689,6.0,96.084,96.034,0.25]
["bitfinex","SOLUSD",1643520426892,22.8825,96.083,96.032,0.25]
["bitfinex","SOLUSD",1643520427089,6.0,96.073,96.032,0.25]
["bitfinex","SOLUSD",1643520427392,0.25,96.072,96.032,0.25]
["bitfinex","SOLUSD",1643520427789,0.25,96.072,96.017,0.25]
["bitfinex","SOLUSD",1643520428289,0.25,96.072,96.018,29.01443223]
["bitfinex","SOLUSD",1643520429090,0.25,96.072,96.012,29.01443223]
["bitfinex","SOLUSD",1643520430093,0.25,96.072,96.013,0.25]
["bitfinex","SOLUSD",1643520430497,0.25,96.072,96.014,29.01443223]
["bitfinex","SOLUSD",1643520430893,0.25,96.072,96.012,0.25]
["bitfinex","SOLUSD",1643520431300,0.25,96.072,96.011,23.6827]
["bitfinex","SOLUSD",1643520431894,6.25,96.072,96.011,23.6827]
["bitfinex","SOLUSD",1643520432595,44.95878971,96.061,96.011,23.6827]
["bitfinex","SOLUSD",1643520432795,0.25,96.06,96.0,15.62]
["bitfinex","SOLUSD",1643520432996,6.0,96.051,96.001,0.25]
["bitfinex","SOLUSD",1643520433395,0.25,96.05,96.001,0.25]
["bitfinex","SOLUSD",1643520433595,6.25,96.05,96.001,0.25]
["bitfinex","SOLUSD",1643520434199,6.25,96.05,95.998,0.25]
["bitfinex","SOLUSD",1643520435202,6.25,96.05,95.997,22.9401]
["bitfinex","SOLUSD",1643520437707,6.0,96.05,95.997,22.9401]
["bitfinex","SOLUSD",1643520438107,6.0,96.05,95.998,0.25]
["bitfinex","SOLUSD",1643520438612,6.0,96.05,95.997,22.9401]
["bitfinex","SOLUSD",1643520439012,0.25,96.049,95.997,22.9401]
["bitfinex","SOLUSD",1643520439212,0.25,96.049,95.998,0.25]
["bitfinex","SOLUSD",1643520441833,6.0,96.05,95.998,0.25]
["bitfinex","SOLUSD",1643520443232,0.25,96.049,95.998,0.25]
["bitfinex","SOLUSD",1643520445038,6.0,96.05,95.998,0.25]
["bitfinex","SOLUSD",1643520445434,23.542,96.065,95.998,0.25]
["bitfinex","SOLUSD",1643520445734,6.0,96.055,95.998,0.25]
["bitfinex","SOLUSD",1643520446135,6.0,96.048,95.998,0.25]
["bitfinex","SOLUSD",1643520446337,0.25,96.047,95.998,0.25]
["bitfinex","SOLUSD",1643520447737,6.0,96.055,95.998,0.25]
["bitfinex","SOLUSD",1643520448037,0.25,96.054,95.998,0.25]
["bitfinex","SOLUSD",1643520449239,6.0,96.055,95.998,0.25]
["bitfinex","SOLUSD",1643520449638,36.16339886,96.07,95.998,0.25]
["bitfinex","SOLUSD",1643520449838,0.25,96.069,95.998,0.25]
["bitfinex","SOLUSD",1643520450041,6.0,96.06,95.998,0.25]
["bitfinex","SOLUSD",1643520450239,2.45,96.06,95.998,0.25]
["bitfinex","SOLUSD",1643520450439,0.25,96.059,95.998,0.25]
["bitfinex","SOLUSD",1643520450640,23.0319,96.069,95.998,0.25]
["bitfinex","SOLUSD",1643520450841,22.7819,96.069,95.998,0.25]
["bitfinex","SOLUSD",1643520452340,6.0,96.059,95.998,0.25]
["bitfinex","SOLUSD",1643520452744,0.25,96.058,95.998,0.25]
["bitfinex","SOLUSD",1643520458048,6.0,96.059,95.998,0.25]
["bitfinex","SOLUSD",1643520458548,0.25,96.058,95.998,0.25]
["bitfinex","SOLUSD",1643520459549,6.0,96.064,95.998,0.25]
["bitfinex","SOLUSD",1643520460856,0.25,96.063,95.998,0.25]
["bitfinex","SOLUSD",1643520463953,6.25,96.063,95.998,0.25]
["bitfinex","SOLUSD",1643520464253,6.0,96.053,95.998,0.25]
["bitfinex","SOLUSD",1643520464664,1.44377352,96.081,96.0,15.622]
["bitfinex","SOLUSD",1643520464855,1.44377352,96.081,96.007,6.0]
["bitfinex","SOLUSD",1643520465055,1.44377352,96.096,96.01,18.54]
["bitfinex","SOLUSD",1643520465259,1.44377352,96.106,96.011,129.3569]
["bitfinex","SOLUSD",1643520465453,1.44377352,96.106,96.018,1.40802718]
["bitfinex","SOLUSD",1643520465653,1.44377352,96.11,96.028,6.0]
["bitfinex","SOLUSD",1643520465955,1.44377352,96.108,96.03,15.616]
["bitfinex","SOLUSD",1643520466159,1.44377352,96.108,96.04,6.0]
["bitfinex","SOLUSD",1643520466354,1.44377352,96.108,96.041,24.7984]
["bitfinex","SOLUSD",1643520466555,1.44377352,96.104,96.041,24.5484]
["bitfinex","SOLUSD",1643520466756,1.44377352,96.102,96.03,15.616]
["bitfinex","SOLUSD",1643520466954,6.0,96.094,96.04,6.0]
["bitfinex","SOLUSD",1643520467154,6.0,96.094,96.031,24.5484]
["bitfinex","SOLUSD",1643520467155,6.0,96.09,96.031,24.5484]
["bitfinex","SOLUSD",1643520467354,0.25,96.089,96.031,24.5484]
["bitfinex","SOLUSD",1643520467556,6.25,96.089,96.031,24.5484]
["bitfinex","SOLUSD",1643520467955,6.25,96.089,96.032,0.25]
["bitfinex","SOLUSD",1643520468157,6.25,96.089,96.011,1.40802718]
["bitfinex","SOLUSD",1643520468356,0.25,96.089,96.012,23.207]
["bitfinex","SOLUSD",1643520468556,51.70388437,96.079,96.012,23.207]
["bitfinex","SOLUSD",1643520468957,0.25,96.078,96.012,23.207]
["bitfinex","SOLUSD",1643520470261,0.25,96.088,96.012,23.207]
["bitfinex","SOLUSD",1643520470856,23.429,96.089,96.012,23.207]
["bitfinex","SOLUSD",1643520470857,23.679,96.089,96.012,23.207]
["bitfinex","SOLUSD",1643520471058,6.0,96.079,96.012,23.207]
["bitfinex","SOLUSD",1643520471260,0.25,96.078,96.012,22.957]
["bitfinex","SOLUSD",1643520472762,0.25,96.078,96.013,0.25]
["bitfinex","SOLUSD",1643520472962,0.25,96.078,96.022,6.0]
["bitfinex","SOLUSD",1643520473162,0.25,96.078,96.023,22.8685]
["bitfinex","SOLUSD",1643520473368,0.25,96.078,96.023,23.1185]
["bitfinex","SOLUSD",1643520474587,6.25,96.078,96.023,23.1185]
["bitfinex","SOLUSD",1643520475587,6.0,96.078,96.023,23.1185]
["bitfinex","SOLUSD",1643520475787,0.25,96.077,96.023,23.1185]
["bitfinex","SOLUSD",1643520475988,1.44377352,96.092,96.023,23.1185]
["bitfinex","SOLUSD",1643520476188,1.44377352,96.106,96.033,6.0]
["bitfinex","SOLUSD",1643520476387,1.44377352,96.115,96.034,24.4357]
["bitfinex","SOLUSD",1643520476590,1.44377352,96.115,96.034,49.44110976]
["bitfinex","SOLUSD",1643520476789,49.1507,96.159,96.034,49.44110976]
["bitfinex","SOLUSD",1643520476790,1.44377352,96.12,96.034,47.9579]
["bitfinex","SOLUSD",1643520476994,1.44377352,96.12,96.044,6.0]
["bitfinex","SOLUSD",1643520477390,6.0,96.11,96.045,0.25]
["bitfinex","SOLUSD",1643520477591,6.0,96.112,96.045,0.25]
["bitfinex","SOLUSD",1643520477893,6.0,96.112,96.045,24.1849]
["bitfinex","SOLUSD",1643520478191,6.0,96.111,96.045,24.1849]
["bitfinex","SOLUSD",1643520479794,0.25,96.11,96.045,24.1849]
["bitfinex","SOLUSD",1643520480993,0.25,96.11,96.045,23.9349]
["bitfinex","SOLUSD",1643520481195,0.25,96.11,96.02,15.618]
["bitfinex","SOLUSD",1643520481196,105.45,96.11,96.02,15.618]
["bitfinex","SOLUSD",1643520481393,128.616,96.11,96.021,24.9023]
["bitfinex","SOLUSD",1643520481595,6.0,96.1,96.021,24.9023]
["bitfinex","SOLUSD",1643520481794,105.2,96.098,96.021,24.9023]
["bitfinex","SOLUSD",1643520482194,35.3671357,96.087,96.021,24.9023]
["bitfinex","SOLUSD",1643520482395,0.25,96.086,96.021,24.9023]
["bitfinex","SOLUSD",1643520482598,6.0,96.077,96.021,24.9023]
["bitfinex","SOLUSD",1643520482797,0.25,96.076,96.021,24.9023]
["bitfinex","SOLUSD",1643520484599,0.25,96.076,96.022,0.25]
["bitfinex","SOLUSD",1643520484798,0.25,96.076,96.021,24.9023]
["bitfinex","SOLUSD",1643520485000,6.25,96.076,96.0,15.622]
["bitfinex","SOLUSD",1643520485199,105.2,96.075,96.0,15.622]
["bitfinex","SOLUSD",1643520485402,0.25,96.074,96.001,0.25]
["bitfinex","SOLUSD",1643520485603,6.0,96.065,96.001,29.26925329]
["bitfinex","SOLUSD",1643520485803,0.25,96.064,96.001,29.26925329]
["bitfinex","SOLUSD",1643520486105,14.06,96.064,96.001,0.25]
["bitfinex","SOLUSD",1643520486305,14.06,96.064,96.002,29.01900778]
["bitfinex","SOLUSD",1643520486704,14.06,96.064,96.003,0.25]
["bitfinex","SOLUSD",1643520487906,14.06,96.064,96.0,0.25]
["bitfinex","SOLUSD",1643520488305,14.06,96.064,95.999,22.8293]
["bitfinex","SOLUSD",1643520488506,6.0,96.054,95.999,22.8293]
["bitfinex","SOLUSD",1643520488714,38.78582191,96.053,95.999,22.8293]
["bitfinex","SOLUSD",1643520488907,39.03582191,96.053,95.999,22.8293]
["bitfinex","SOLUSD",1643520489709,39.03582191,96.053,96.0,0.25]
["bitfinex","SOLUSD",1643520491210,39.03582191,96.053,95.999,22.8293]
["bitfinex","SOLUSD",1643520491811,26.14587352,96.086,95.98,15.625]
["bitfinex","SOLUSD",1643520491812,13.25,96.062,96.0,0.25]
["bitfinex","SOLUSD",1643520492113,6.0,96.052,96.0,0.25]
["bitfinex","SOLUSD",1643520492513,6.0,96.076,96.0,0.25]
["bitfinex","SOLUSD",1643520492814,32.96722469,96.075,95.994,105.2]
["bitfinex","SOLUSD",1643520493012,6.0,96.065,95.994,105.2]
["bitfinex","SOLUSD",1643520493338,6.0,96.065,95.995,134.47051116]
["bitfinex","SOLUSD",1643520493712,6.0,96.065,95.996,29.02051116]
["bitfinex","SOLUSD",1643520493913,6.0,96.064,95.997,0.25]
["bitfinex","SOLUSD",1643520494116,6.0,96.064,96.0,15.622]
["bitfinex","SOLUSD",1643520494315,0.25,96.063,96.001,0.25]
["bitfinex","SOLUSD",1643520498319,0.25,96.064,96.001,0.25]
["bitfinex","SOLUSD",1643520502359,1.44377352,96.096,96.01,21.62]
["bitfinex","SOLUSD",1643520502561,1.44377352,96.108,96.012,6.0]
["bitfinex","SOLUSD",1643520502860,0.25,96.095,96.021,105.2]
["bitfinex","SOLUSD",1643520503061,0.25,96.095,96.03,6.0]
["bitfinex","SOLUSD",1643520503260,0.25,96.095,96.031,111.45]
["bitfinex","SOLUSD",1643520503461,0.25,96.095,96.032,6.0]
["bitfinex","SOLUSD",1643520503664,0.25,96.095,96.041,6.0]
["bitfinex","SOLUSD",1643520503860,0.25,96.109,96.042,23.9229]
["bitfinex","SOLUSD",1643520504860,0.25,96.11,96.042,23.9229]
["bitfinex","SOLUSD",1643520506460,6.0,96.111,96.042,23.9229]
["bitfinex","SOLUSD",1643520507862,0.25,96.11,96.042,23.9229]
["bitfinex","SOLUSD",1643520508264,0.25,96.11,96.032,23.9618]
["bitfinex","SOLUSD",1643520508464,22.8375,96.11,96.032,23.9618]
["bitfinex","SOLUSD",1643520508663,6.0,96.1,96.033,0.25]
["bitfinex","SOLUSD",1643520508866,0.25,96.099,96.033,0.25]
["bitfinex","SOLUSD",1643520510164,23.6134,96.099,96.022,0.25]
["bitfinex","SOLUSD",1643520510564,6.0,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643520510765,40.58292567,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643520510963,40.83292567,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643520514568,40.83292567,96.088,96.021,17.9121]
["bitfinex","SOLUSD",1643520515367,64.11292567,96.088,96.021,17.9121]
["bitfinex","SOLUSD",1643520515966,63.86292567,96.088,96.021,17.9121]
["bitfinex","SOLUSD",1643520516165,0.25,96.087,96.021,17.9121]
["bitfinex","SOLUSD",1643520516365,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643520517266,6.0,96.102,96.022,0.25]
["bitfinex","SOLUSD",1643520517267,23.7463,96.101,96.022,0.25]
["bitfinex","SOLUSD",1643520517668,6.0,96.091,96.022,0.25]
["bitfinex","SOLUSD",1643520517868,23.0624,96.09,96.022,0.25]
["bitfinex","SOLUSD",1643520518067,29.0624,96.09,96.022,0.25]
["bitfinex","SOLUSD",1643520519671,6.0,96.09,96.022,0.25]
["bitfinex","SOLUSD",1643520520473,6.0,96.09,96.022,105.45]
["bitfinex","SOLUSD",1643520521574,6.0,96.09,96.03,15.617]
["bitfinex","SOLUSD",1643520521775,6.0,96.09,96.031,0.25]
["bitfinex","SOLUSD",1643520522174,0.25,96.089,96.031,0.25]
["bitfinex","SOLUSD",1643520522972,0.25,96.089,96.03,15.617]
["bitfinex","SOLUSD",1643520523572,6.25,96.089,96.03,15.617]
["bitfinex","SOLUSD",1643520523776,6.25,96.089,96.03,28.157]
["bitfinex","SOLUSD",1643520524377,6.25,96.089,96.031,0.25]
["bitfinex","SOLUSD",1643520528208,6.25,96.089,96.03,12.54]
["bitfinex","SOLUSD",1643520528406,14.93,96.089,96.021,17.9121]
["bitfinex","SOLUSD",1643520528607,22.761,96.088,96.021,17.9121]
["bitfinex","SOLUSD",1643520528808,0.25,96.087,96.021,17.9121]
["bitfinex","SOLUSD",1643520529008,6.0,96.078,96.021,17.9121]
["bitfinex","SOLUSD",1643520529407,22.761,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643520529609,6.0,96.078,96.022,0.25]
["bitfinex","SOLUSD",1643520529807,0.25,96.077,96.021,17.9121]
["bitfinex","SOLUSD",1643520530108,6.0,96.078,96.021,17.9121]
["bitfinex","SOLUSD",1643520530310,6.0,96.078,95.979,2.79653647]
["bitfinex","SOLUSD",1643520530311,38.00954226,96.067,96.011,1.40802718]
["bitfinex","SOLUSD",1643520530511,47.41954226,96.067,96.0,1.40802718]
["bitfinex","SOLUSD",1643520530708,6.0,96.057,95.994,1.40802718]
["bitfinex","SOLUSD",1643520530909,6.0,96.057,95.99,1.40802718]
["bitfinex","SOLUSD",1643520531108,0.25,96.066,95.994,1.40802718]
["bitfinex","SOLUSD",1643520531317,6.0,96.057,95.996,1.40802718]
["bitfinex","SOLUSD",1643520531510,6.0,96.047,96.0,12.54]
["bitfinex","SOLUSD",1643520532212,0.25,96.046,96.0,12.54]
["bitfinex","SOLUSD",1643520533009,0.25,96.046,96.0,28.161]
["bitfinex","SOLUSD",1643520533210,0.25,96.055,96.0,28.161]
["bitfinex","SOLUSD",1643520534309,0.25,96.055,96.001,0.25]
["bitfinex","SOLUSD",1643520535310,0.25,96.055,96.0,28.161]
["bitfinex","SOLUSD",1643520535512,0.25,96.055,95.989,24.4894]
["bitfinex","SOLUSD",1643520535711,23.1132,96.055,95.989,24.4894]
["bitfinex","SOLUSD",1643520536113,6.0,96.045,95.989,24.4894]
["bitfinex","SOLUSD",1643520536312,0.25,96.044,95.989,24.4894]
["bitfinex","SOLUSD",1643520537114,6.25,96.044,95.989,24.4894]
["bitfinex","SOLUSD",1643520537313,15.99,96.044,95.99,0.25]
["bitfinex","SOLUSD",1643520540922,15.99,96.044,95.989,24.4894]
["bitfinex","SOLUSD",1643520541319,15.99,96.044,95.99,0.25]
["bitfinex","SOLUSD",1643520541518,15.99,96.044,95.989,24.4894]
["bitfinex","SOLUSD",1643520542118,15.99,96.044,95.99,0.25]
["bitfinex","SOLUSD",1643520543118,16.236008,96.043,95.989,24.4894]
["bitfinex","SOLUSD",1643520543418,0.25,96.042,95.989,24.4894]
["bitfinex","SOLUSD",1643520543620,6.0,96.033,95.989,24.4894]
["bitfinex","SOLUSD",1643520543819,0.25,96.032,95.989,24.4894]
["bitfinex","SOLUSD",1643520544018,6.0,96.027,95.989,24.4894]
["bitfinex","SOLUSD",1643520544319,0.25,96.026,95.989,24.4894]
["bitfinex","SOLUSD",1643520545719,12.59,96.026,95.989,24.4894]
["bitfinex","SOLUSD",1643520545919,0.25,96.025,95.99,0.25]
["bitfinex","SOLUSD",1643520547220,6.0,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520547421,0.25,96.031,95.99,0.25]
["bitfinex","SOLUSD",1643520548021,6.0,96.029,95.989,24.4894]
["bitfinex","SOLUSD",1643520548424,0.25,96.028,95.989,24.4894]
["bitfinex","SOLUSD",1643520549824,6.0,96.032,95.989,24.4894]
["bitfinex","SOLUSD",1643520550027,6.0,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520550224,6.0,96.032,95.989,24.4894]
["bitfinex","SOLUSD",1643520550724,6.0,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520551125,6.0,96.023,95.99,0.25]
["bitfinex","SOLUSD",1643520554856,0.25,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520554857,6.25,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520555157,6.0,96.032,95.99,0.25]
["bitfinex","SOLUSD",1643520555356,0.25,96.031,95.99,0.25]
["bitfinex","SOLUSD",1643520555958,14.321914,96.03,95.99,0.25]
["bitfinex","SOLUSD",1643520556156,6.0,96.02,95.99,0.25]
["bitfinex","SOLUSD",1643520556758,0.25,96.031,95.99,0.25]
["bitfinex","SOLUSD",1643520557359,23.5547,96.042,95.99,0.25]
["bitfinex","SOLUSD",1643520557558,17.184508,96.041,95.99,0.25]
["bitfinex","SOLUSD",1643520557759,23.3483,96.071,95.99,0.25]
["bitfinex","SOLUSD",1643520557959,23.3483,96.071,95.99,15.873]
["bitfinex","SOLUSD",1643520558159,46.50136494,96.06,95.999,6.0]
["bitfinex","SOLUSD",1643520558362,6.0,96.05,96.0,0.25]
["bitfinex","SOLUSD",1643520558560,6.0,96.05,96.0,6.25]
["bitfinex","SOLUSD",1643520558760,6.0,96.049,96.0,0.25]
["bitfinex","SOLUSD",1643520558962,6.25,96.049,96.0,0.25]
["bitfinex","SOLUSD",1643520559561,6.25,96.049,95.991,0.25]
["bitfinex","SOLUSD",1643520559762,6.0,96.049,95.991,0.25]
["bitfinex","SOLUSD",1643520559961,6.0,96.049,95.99,15.623]
["bitfinex","SOLUSD",1643520560161,6.0,96.049,96.0,21.622]
["bitfinex","SOLUSD",1643520560363,6.0,96.049,96.0,15.622]
["bitfinex","SOLUSD",1643520560564,6.0,96.068,96.01,6.0]
["bitfinex","SOLUSD",1643520560764,0.25,96.067,95.992,1.48991276]
["bitfinex","SOLUSD",1643520560968,0.25,96.067,95.99,12.54]
["bitfinex","SOLUSD",1643520561367,6.0,96.06,95.99,12.54]
["bitfinex","SOLUSD",1643520561568,6.0,96.059,95.991,0.25]
["bitfinex","SOLUSD",1643520561966,6.25,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643520562368,24.1559,96.057,95.991,0.25]
["bitfinex","SOLUSD",1643520562568,6.0,96.047,95.991,0.25]
["bitfinex","SOLUSD",1643520562969,6.0,96.047,95.99,28.163]
["bitfinex","SOLUSD",1643520563170,29.845541,96.046,95.97,13.94802718]
["bitfinex","SOLUSD",1643520563371,0.25,96.046,95.965,1.40802718]
["bitfinex","SOLUSD",1643520563577,40.05607707,96.035,95.965,1.40802718]
["bitfinex","SOLUSD",1643520563772,40.05607707,96.035,95.95,1.40802718]
["bitfinex","SOLUSD",1643520563773,0.25,96.034,95.95,1.40802718]
["bitfinex","SOLUSD",1643520563970,105.2,96.024,95.947,26.28122718]
["bitfinex","SOLUSD",1643520564173,23.9673,96.023,95.937,1.40802718]
["bitfinex","SOLUSD",1643520564371,6.0,96.014,95.923,1.40802718]
["bitfinex","SOLUSD",1643520564571,6.0,96.009,95.927,1.40802718]
["bitfinex","SOLUSD",1643520564771,0.25,96.008,95.925,1.40802718]
["bitfinex","SOLUSD",1643520564971,0.25,96.008,95.932,1.48991276]
["bitfinex","SOLUSD",1643520565174,6.0,96.009,95.932,1.48991276]
["bitfinex","SOLUSD",1643520565374,0.25,96.008,95.932,1.48991276]
["bitfinex","SOLUSD",1643520565574,0.25,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643520565777,16.915428,96.007,95.943,23.8898]
["bitfinex","SOLUSD",1643520565975,6.0,95.997,95.943,23.8898]
["bitfinex","SOLUSD",1643520566281,0.25,95.996,95.943,23.8898]
["bitfinex","SOLUSD",1643520566476,6.25,95.996,95.943,23.8898]
["bitfinex","SOLUSD",1643520567177,6.0,95.995,95.943,23.8898]
["bitfinex","SOLUSD",1643520567377,6.0,95.986,95.943,23.8898]
["bitfinex","SOLUSD",1643520567578,0.25,95.994,95.943,23.8898]
["bitfinex","SOLUSD",1643520570282,1.44377352,96.04,95.95,15.63]
["bitfinex","SOLUSD",1643520570582,6.0,96.023,95.96,6.0]
["bitfinex","SOLUSD",1643520570784,6.0,96.023,95.961,0.25]
["bitfinex","SOLUSD",1643520570983,6.0,96.023,95.961,1.75795561]
["bitfinex","SOLUSD",1643520571182,6.0,96.037,95.961,31.73005561]
["bitfinex","SOLUSD",1643520571383,23.5723,96.046,95.97,15.627]
["bitfinex","SOLUSD",1643520571585,23.5723,96.046,95.98,6.0]
["bitfinex","SOLUSD",1643520571783,23.5723,96.046,95.981,25.1354]
["bitfinex","SOLUSD",1643520571982,0.25,96.045,95.981,25.1354]
["bitfinex","SOLUSD",1643520573011,0.25,96.045,95.98,15.625]
["bitfinex","SOLUSD",1643520573216,0.25,96.045,95.972,0.25]
["bitfinex","SOLUSD",1643520573611,0.25,96.045,95.977,6.0]
["bitfinex","SOLUSD",1643520573811,0.25,96.045,95.978,0.25]
["bitfinex","SOLUSD",1643520574011,6.0,96.036,95.977,6.0]
["bitfinex","SOLUSD",1643520574220,6.0,96.036,95.967,23.4022]
["bitfinex","SOLUSD",1643520574411,24.4168,96.035,95.968,0.25]
["bitfinex","SOLUSD",1643520574710,6.0,96.025,95.968,0.25]
["bitfinex","SOLUSD",1643520574911,0.25,96.024,95.968,0.25]
["bitfinex","SOLUSD",1643520575914,0.25,96.024,95.967,23.4022]
["bitfinex","SOLUSD",1643520575915,44.37104939,96.024,95.967,23.4022]
["bitfinex","SOLUSD",1643520576115,6.0,96.014,95.967,23.4022]
["bitfinex","SOLUSD",1643520576313,0.25,96.013,95.967,23.4022]
["bitfinex","SOLUSD",1643520576612,6.25,96.013,95.967,23.4022]
["bitfinex","SOLUSD",1643520576816,6.25,96.013,95.951,23.0568]
["bitfinex","SOLUSD",1643520577016,6.25,96.013,95.95,15.63]
["bitfinex","SOLUSD",1643520577214,6.25,96.013,95.946,17.16963816]
["bitfinex","SOLUSD",1643520577514,6.0,96.012,95.947,0.25]
["bitfinex","SOLUSD",1643520577716,24.8501,96.012,95.947,24.6145]
["bitfinex","SOLUSD",1643520577914,0.25,96.011,95.933,1.40802718]
["bitfinex","SOLUSD",1643520578115,6.0,96.002,95.924,23.203]
["bitfinex","SOLUSD",1643520578314,56.616555,96.001,95.92,15.634]
["bitfinex","SOLUSD",1643520578515,6.0,95.991,95.92,15.634]
["bitfinex","SOLUSD",1643520578717,21.156809,95.99,95.92,15.634]
["bitfinex","SOLUSD",1643520578915,27.156809,95.99,95.921,1.50795561]
["bitfinex","SOLUSD",1643520579117,0.25,95.989,95.921,1.50795561]
["bitfinex","SOLUSD",1643520579417,21.11862,95.99,95.922,0.25]
["bitfinex","SOLUSD",1643520579613,21.11862,95.99,95.931,6.0]
["bitfinex","SOLUSD",1643520579614,0.25,95.99,95.931,6.0]
["bitfinex","SOLUSD",1643520579814,21.11862,95.989,95.932,0.25]
["bitfinex","SOLUSD",1643520580015,21.11862,95.989,95.94,15.631]
["bitfinex","SOLUSD",1643520580214,0.25,95.988,95.94,15.631]
["bitfinex","SOLUSD",1643520580616,0.25,95.988,95.941,0.25]
["bitfinex","SOLUSD",1643520580815,6.0,95.979,95.941,0.25]
["bitfinex","SOLUSD",1643520581117,0.25,95.978,95.92,15.634]
["bitfinex","SOLUSD",1643520581316,0.25,95.978,95.932,0.25]
["bitfinex","SOLUSD",1643520581815,6.0,95.984,95.932,0.25]
["bitfinex","SOLUSD",1643520582021,24.7073,96.031,95.932,0.25]
["bitfinex","SOLUSD",1643520582216,23.2647,96.03,95.933,1.50795561]
["bitfinex","SOLUSD",1643520582418,23.5147,96.03,95.934,0.25]
["bitfinex","SOLUSD",1643520582616,23.5147,96.03,95.943,6.0]
["bitfinex","SOLUSD",1643520582816,23.5147,96.03,95.944,0.25]
["bitfinex","SOLUSD",1643520582817,42.70795918,96.029,95.944,0.25]
["bitfinex","SOLUSD",1643520583019,42.70795918,96.029,95.95,6.0]
["bitfinex","SOLUSD",1643520583215,0.25,96.028,95.95,6.0]
["bitfinex","SOLUSD",1643520583414,6.0,96.019,95.951,23.2472]
["bitfinex","SOLUSD",1643520583815,0.25,96.018,95.951,23.2472]
["bitfinex","SOLUSD",1643520585116,0.25,96.018,95.961,6.0]
["bitfinex","SOLUSD",1643520585319,0.25,96.018,95.962,0.25]
["bitfinex","SOLUSD",1643520585320,23.1316,96.018,95.962,0.25]
["bitfinex","SOLUSD",1643520585516,23.1316,96.018,95.951,23.2472]
["bitfinex","SOLUSD",1643520585517,6.0,96.008,95.961,6.0]
["bitfinex","SOLUSD",1643520585717,0.25,96.007,95.961,6.0]
["bitfinex","SOLUSD",1643520585916,0.25,96.007,95.95,15.63]
["bitfinex","SOLUSD",1643520586117,0.25,96.007,95.935,23.5393]
["bitfinex","SOLUSD",1643520586317,23.1197,96.007,95.945,6.0]
["bitfinex","SOLUSD",1643520586717,23.1197,96.007,95.946,6.0]
["bitfinex","SOLUSD",1643520586921,23.1197,96.007,95.946,7.50795561]
["bitfinex","SOLUSD",1643520587221,6.0,96.008,95.946,7.50795561]
["bitfinex","SOLUSD",1643520587419,6.0,96.008,95.95,28.17]
["bitfinex","SOLUSD",1643520587619,6.0,96.021,95.96,6.0]
["bitfinex","SOLUSD",1643520587820,0.25,96.02,95.96,6.0]
["bitfinex","SOLUSD",1643520588018,0.25,96.02,95.961,6.25]
["bitfinex","SOLUSD",1643520588220,0.25,96.02,95.962,23.3437]
["bitfinex","SOLUSD",1643520588420,105.2,96.043,95.97,6.0]
["bitfinex","SOLUSD",1643520588620,6.0,96.033,95.963,0.25]
["bitfinex","SOLUSD",1643520589122,6.0,96.031,95.963,0.25]
["bitfinex","SOLUSD",1643520589320,6.0,96.031,95.96,12.54]
["bitfinex","SOLUSD",1643520589520,24.4133,96.03,95.96,12.54]
["bitfinex","SOLUSD",1643520589922,6.0,96.02,95.96,12.54]
["bitfinex","SOLUSD",1643520590122,6.0,96.02,95.97,6.0]
["bitfinex","SOLUSD",1643520590322,0.25,96.019,95.95,12.54]
["bitfinex","SOLUSD",1643520590524,0.25,96.019,95.96,6.0]
["bitfinex","SOLUSD",1643520590924,0.25,96.019,95.961,6.25]
["bitfinex","SOLUSD",1643520591126,0.25,96.019,95.97,6.0]
["bitfinex","SOLUSD",1643520591324,24.4133,96.03,95.971,30.8623]
["bitfinex","SOLUSD",1643520591529,1.44377352,96.052,95.98,12.54]
["bitfinex","SOLUSD",1643520591731,1.44377352,96.066,95.98,12.54]
["bitfinex","SOLUSD",1643520591931,22.9572,96.101,95.98,12.54]
["bitfinex","SOLUSD",1643520591932,1.44377352,96.082,95.99,6.0]
["bitfinex","SOLUSD",1643520592130,22.9572,96.101,95.99,6.0]
["bitfinex","SOLUSD",1643520592131,1.44377352,96.08,96.01,15.619]
["bitfinex","SOLUSD",1643520592331,1.44377352,96.08,96.011,0.25]
["bitfinex","SOLUSD",1643520592527,37.12108913,96.081,96.011,0.25]
["bitfinex","SOLUSD",1643520593131,6.0,96.071,96.011,0.25]
["bitfinex","SOLUSD",1643520594027,6.0,96.071,96.02,21.618]
["bitfinex","SOLUSD",1643520594228,6.0,96.071,96.02,34.158]
["bitfinex","SOLUSD",1643520594429,6.0,96.071,96.021,0.25]
["bitfinex","SOLUSD",1643520594630,6.0,96.061,96.02,12.54]
["bitfinex","SOLUSD",1643520595031,0.25,96.06,96.02,12.54]
["bitfinex","SOLUSD",1643520596130,0.25,96.07,96.02,12.54]
["bitfinex","SOLUSD",1643520597832,0.25,96.08,96.02,12.54]
["bitfinex","SOLUSD",1643520598657,0.25,96.08,96.0,28.161]
["bitfinex","SOLUSD",1643520598957,0.25,96.08,96.0,28.411]
["bitfinex","SOLUSD",1643520599159,6.0,96.071,96.0,28.411]
["bitfinex","SOLUSD",1643520599460,0.25,96.07,96.0,28.411]
["bitfinex","SOLUSD",1643520599657,0.25,96.07,96.01,6.0]
["bitfinex","SOLUSD",1643520600063,0.25,96.07,96.0,28.411]
["bitfinex","SOLUSD",1643520600460,0.25,96.07,96.01,6.0]
["bitfinex","SOLUSD",1643520600860,0.25,96.07,96.0,28.411]
["bitfinex","SOLUSD",1643520601068,0.25,96.07,96.0,28.161]
["bitfinex","SOLUSD",1643520601362,0.25,96.07,95.992,23.5292]
["bitfinex","SOLUSD",1643520601562,23.0332,96.07,95.992,23.5292]
["bitfinex","SOLUSD",1643520601762,23.0332,96.07,95.981,22.7721]
["bitfinex","SOLUSD",1643520601961,6.0,96.06,95.981,22.7721]
["bitfinex","SOLUSD",1643520602161,6.0,96.06,95.982,24.2405]
["bitfinex","SOLUSD",1643520602162,22.7832,96.059,95.982,24.2405]
["bitfinex","SOLUSD",1643520602571,6.0,96.049,95.961,16.91069857]
["bitfinex","SOLUSD",1643520602768,105.2,96.047,95.962,23.0119]
["bitfinex","SOLUSD",1643520602965,105.2,96.047,95.97,6.0]
["bitfinex","SOLUSD",1643520603165,6.0,96.037,95.972,6.0]
["bitfinex","SOLUSD",1643520603765,6.0,96.037,95.97,0.25]
["bitfinex","SOLUSD",1643520604366,6.0,96.038,95.962,23.0119]
["bitfinex","SOLUSD",1643520604771,6.0,96.038,95.97,15.626]
["bitfinex","SOLUSD",1643520605173,6.0,96.038,95.97,15.876]
["bitfinex","SOLUSD",1643520605370,6.0,96.038,95.962,23.0119]
["bitfinex","SOLUSD",1643520605871,6.0,96.038,95.925,1.40802718]
["bitfinex","SOLUSD",1643520605872,2.95669142,96.037,95.925,1.40802718]
["bitfinex","SOLUSD",1643520606069,6.0,96.027,95.95,15.629]
["bitfinex","SOLUSD",1643520606671,0.25,96.03,95.95,15.629]
["bitfinex","SOLUSD",1643520607070,0.25,96.03,95.96,6.0]
["bitfinex","SOLUSD",1643520607273,6.0,96.038,95.96,21.878]
["bitfinex","SOLUSD",1643520607470,6.0,96.038,95.96,15.628]
["bitfinex","SOLUSD",1643520608271,6.0,96.038,95.96,15.878]
["bitfinex","SOLUSD",1643520608470,6.0,96.038,95.96,15.628]
["bitfinex","SOLUSD",1643520610972,105.2,96.037,95.96,15.628]
["bitfinex","SOLUSD",1643520611176,105.2,96.037,95.947,24.2672]
["bitfinex","SOLUSD",1643520611375,105.2,96.037,95.924,57.21985563]
["bitfinex","SOLUSD",1643520611376,6.0,96.027,95.924,57.21985563]
["bitfinex","SOLUSD",1643520611574,6.0,96.026,95.924,57.21985563]
["bitfinex","SOLUSD",1643520612074,6.0,96.022,95.924,57.21985563]
["bitfinex","SOLUSD",1643520612274,6.0,96.022,95.925,1.53334964]
["bitfinex","SOLUSD",1643520612674,0.25,96.03,95.924,57.21985563]
["bitfinex","SOLUSD",1643520612675,38.725825,96.021,95.924,57.21985563]
["bitfinex","SOLUSD",1643520612878,38.975825,96.02,95.924,57.21985563]
["bitfinex","SOLUSD",1643520613076,40.18492543,96.01,95.924,57.21985563]
["bitfinex","SOLUSD",1643520613276,40.43492543,96.01,95.924,57.21985563]
["bitfinex","SOLUSD",1643520613478,45.334381,96.009,95.924,57.21985563]
["bitfinex","SOLUSD",1643520613675,51.334381,96.009,95.924,57.21985563]
["bitfinex","SOLUSD",1643520613876,45.334381,96.009,95.924,57.21985563]
["bitfinex","SOLUSD",1643520614077,6.0,95.999,95.924,57.21985563]
["bitfinex","SOLUSD",1643520614477,28.841758,95.998,95.924,57.21985563]
["bitfinex","SOLUSD",1643520614677,22.233202,95.997,95.924,57.21985563]
["bitfinex","SOLUSD",1643520614878,6.0,95.988,95.924,57.21985563]
["bitfinex","SOLUSD",1643520615080,6.0,95.986,95.924,57.21985563]
["bitfinex","SOLUSD",1643520615278,6.0,95.986,95.93,15.633]
["bitfinex","SOLUSD",1643520615679,0.25,95.99,95.93,15.883]
["bitfinex","SOLUSD",1643520615884,16.233202,95.989,95.931,23.8864]
["bitfinex","SOLUSD",1643520616078,41.1038553,95.978,95.931,23.8864]
["bitfinex","SOLUSD",1643520617179,54.0538553,95.978,95.924,57.21985563]
["bitfinex","SOLUSD",1643520617381,39.0,95.967,95.88,7.11941819]
["bitfinex","SOLUSD",1643520617583,39.0,95.954,95.857,0.1]
["bitfinex","SOLUSD",1643520617780,39.0,95.954,95.828,28.85043194]
["bitfinex","SOLUSD",1643520617781,35.86871297,95.952,95.84,12.54]
["bitfinex","SOLUSD",1643520618083,35.86871297,95.952,95.84,15.646]
["bitfinex","SOLUSD",1643520618084,6.0,95.942,95.84,15.646]
["bitfinex","SOLUSD",1643520618479,41.31577042,95.941,95.823,47.7359325]
["bitfinex","SOLUSD",1643520618680,6.0,95.94,95.823,47.7359325]
["bitfinex","SOLUSD",1643520618880,41.49950493,95.93,95.823,67.67205292]
["bitfinex","SOLUSD",1643520619082,6.0,95.92,95.833,6.0]
["bitfinex","SOLUSD",1643520619281,6.0,95.92,95.824,19.93612042]
["bitfinex","SOLUSD",1643520619282,6.25,95.92,95.824,19.93612042]
["bitfinex","SOLUSD",1643520619682,6.25,95.92,95.834,46.84775837]
["bitfinex","SOLUSD",1643520619884,6.25,95.92,95.834,40.84775837]
["bitfinex","SOLUSD",1643520620082,6.25,95.92,95.844,6.0]
["bitfinex","SOLUSD",1643520620483,6.25,95.92,95.845,46.84775837]
["bitfinex","SOLUSD",1643520620688,0.25,95.92,95.85,6.0]
["bitfinex","SOLUSD",1643520620884,41.74950493,95.93,95.85,6.0]
["bitfinex","SOLUSD",1643520621083,41.74950493,95.93,95.85,6.25]
["bitfinex","SOLUSD",1643520621282,41.74950493,95.93,95.856,6.0]
["bitfinex","SOLUSD",1643520621588,41.74950493,95.93,95.861,6.0]
["bitfinex","SOLUSD",1643520621782,42.875605,95.929,95.857,1.52900592]
["bitfinex","SOLUSD",1643520621982,28.556661,95.929,95.85,15.896]
["bitfinex","SOLUSD",1643520622193,13.020693,95.928,95.851,1.52900592]
["bitfinex","SOLUSD",1643520622384,13.020693,95.927,95.851,1.52900592]
["bitfinex","SOLUSD",1643520622583,41.74950493,95.93,95.861,6.0]
["bitfinex","SOLUSD",1643520622983,41.74950493,95.93,95.86,0.25]
["bitfinex","SOLUSD",1643520623384,6.0,95.92,95.86,15.644]
["bitfinex","SOLUSD",1643520623586,41.74950493,95.93,95.86,15.644]
["bitfinex","SOLUSD",1643520623587,41.49950493,95.93,95.86,15.644]
["bitfinex","SOLUSD",1643520623786,36.055,95.97,95.871,105.2]
["bitfinex","SOLUSD",1643520623986,23.515,95.97,95.87,6.0]
["bitfinex","SOLUSD",1643520624187,12.54,95.98,95.881,6.0]
["bitfinex","SOLUSD",1643520624386,12.54,95.98,95.882,47.3732]
["bitfinex","SOLUSD",1643520624613,12.54,95.98,95.882,48.90220592]
["bitfinex","SOLUSD",1643520624812,47.75922858,95.979,95.89,15.639]
["bitfinex","SOLUSD",1643520625216,2.95669142,95.978,95.89,15.889]
["bitfinex","SOLUSD",1643520625412,6.0,95.969,95.89,15.889]
["bitfinex","SOLUSD",1643520625612,6.0,95.968,95.89,15.639]
["bitfinex","SOLUSD",1643520625816,75.001785,95.967,95.87,21.643]
["bitfinex","SOLUSD",1643520626014,8.95669142,95.968,95.87,6.25]
["bitfinex","SOLUSD",1643520626015,6.0,95.957,95.87,6.25]
["bitfinex","SOLUSD",1643520626313,105.2,95.955,95.87,6.25]
["bitfinex","SOLUSD",1643520626514,6.0,95.945,95.87,0.25]
["bitfinex","SOLUSD",1643520626713,6.0,95.945,95.88,15.641]
["bitfinex","SOLUSD",1643520626912,6.0,95.945,95.88,15.891]
["bitfinex","SOLUSD",1643520627114,0.25,95.95,95.89,6.0]
["bitfinex","SOLUSD",1643520627312,37.15212146,95.956,95.89,6.25]
["bitfinex","SOLUSD",1643520627513,37.15212146,95.956,95.892,105.2]
["bitfinex","SOLUSD",1643520627713,37.15212146,95.956,95.9,6.0]
["bitfinex","SOLUSD",1643520627914,37.15212146,95.956,95.9,0.25]
["bitfinex","SOLUSD",1643520628114,37.15212146,95.956,95.902,6.0]
["bitfinex","SOLUSD",1643520628320,37.15212146,95.956,95.9,0.25]
["bitfinex","SOLUSD",1643520628515,6.0,95.946,95.866,1.52900592]
["bitfinex","SOLUSD",1643520628717,6.0,95.946,95.873,105.2]
["bitfinex","SOLUSD",1643520629015,6.0,95.946,95.883,6.0]
["bitfinex","SOLUSD",1643520629214,6.0,95.946,95.873,1.52900592]
["bitfinex","SOLUSD",1643520629414,6.0,95.946,95.87,0.25]
["bitfinex","SOLUSD",1643520630114,6.0,95.946,95.89,15.64]
["bitfinex","SOLUSD",1643520630314,6.0,95.946,95.89,15.89]
["bitfinex","SOLUSD",1643520630517,6.0,95.98,95.9,6.0]
["bitfinex","SOLUSD",1643520630822,6.0,95.98,95.9,6.25]
["bitfinex","SOLUSD",1643520631017,6.0,96.01,95.91,6.0]
["bitfinex","SOLUSD",1643520631215,6.0,96.01,95.911,24.7119]
["bitfinex","SOLUSD",1643520631416,6.0,96.001,95.911,24.7119]
["bitfinex","SOLUSD",1643520631619,6.0,95.999,95.911,24.7119]
["bitfinex","SOLUSD",1643520632016,6.0,95.998,95.911,24.7119]
["bitfinex","SOLUSD",1643520632622,2.95669142,95.997,95.911,24.7119]
["bitfinex","SOLUSD",1643520632819,71.006999,95.996,95.891,23.7796]
["bitfinex","SOLUSD",1643520633024,147.99808025,95.986,95.891,23.7796]
["bitfinex","SOLUSD",1643520633425,76.893264,95.985,95.891,23.7796]
["bitfinex","SOLUSD",1643520633621,105.2,95.984,95.84,12.54]
["bitfinex","SOLUSD",1643520633820,12.54,95.97,95.842,48.6143]
["bitfinex","SOLUSD",1643520634021,6.0,95.96,95.852,6.0]
["bitfinex","SOLUSD",1643520634421,105.2,95.958,95.843,1.53022462]
["bitfinex","SOLUSD",1643520634622,44.7314538,95.947,95.842,48.6143]
["bitfinex","SOLUSD",1643520635021,6.0,95.937,95.842,48.6143]
["bitfinex","SOLUSD",1643520635419,2.95669142,95.936,95.842,48.6143]
["bitfinex","SOLUSD",1643520635621,6.0,95.926,95.842,48.6143]
["bitfinex","SOLUSD",1643520635924,35.016659,95.925,95.842,48.6143]
["bitfinex","SOLUSD",1643520636221,6.0,95.915,95.842,48.6143]
["bitfinex","SOLUSD",1643520636821,6.0,95.915,95.852,6.0]
["bitfinex","SOLUSD",1643520637022,6.0,95.915,95.842,48.6143]
["bitfinex","SOLUSD",1643520638024,6.0,95.915,95.85,15.646]
["bitfinex","SOLUSD",1643520638427,6.0,95.915,95.85,15.896]
["bitfinex","SOLUSD",1643520640326,6.0,95.915,95.85,15.646]
["bitfinex","SOLUSD",1643520640727,14.309484,95.914,95.85,15.646]
["bitfinex","SOLUSD",1643520641132,37.00983186,95.903,95.85,15.646]
["bitfinex","SOLUSD",1643520641728,37.00983186,95.903,95.85,15.896]
["bitfinex","SOLUSD",1643520644430,0.25,95.92,95.87,15.642]
["bitfinex","SOLUSD",1643520644631,0.25,95.92,95.88,6.0]
["bitfinex","SOLUSD",1643520644830,6.0,95.943,95.88,6.0]
["bitfinex","SOLUSD",1643520645031,0.25,95.95,95.88,6.0]
["bitfinex","SOLUSD",1643520645232,0.25,95.95,95.88,0.25]
["bitfinex","SOLUSD",1643520645433,0.25,95.95,95.88,15.891]
["bitfinex","SOLUSD",1643520645731,0.25,95.95,95.89,6.0]
["bitfinex","SOLUSD",1643520646035,0.25,95.95,95.891,6.0]
["bitfinex","SOLUSD",1643520646232,42.20514804,95.977,95.891,6.0]
["bitfinex","SOLUSD",1643520646432,41.63896565,95.962,95.893,6.0]
["bitfinex","SOLUSD",1643520646632,41.63896565,95.962,95.891,6.0]
["bitfinex","SOLUSD",1643520647934,41.63896565,95.962,95.9,15.638]
["bitfinex","SOLUSD",1643520648233,41.63896565,95.962,95.9,15.888]
["bitfinex","SOLUSD",1643520648442,41.63896565,95.962,95.91,6.0]
["bitfinex","SOLUSD",1643520648837,41.63896565,95.962,95.91,0.25]
["bitfinex","SOLUSD",1643520649041,41.63896565,95.962,95.91,15.886]
["bitfinex","SOLUSD",1643520650137,14.303549,95.961,95.91,15.886]
["bitfinex","SOLUSD",1643520650740,0.25,95.96,95.91,15.636]
["bitfinex","SOLUSD",1643520650966,14.310989,95.959,95.91,15.636]
["bitfinex","SOLUSD",1643520651964,32.438481,95.959,95.89,15.639]
["bitfinex","SOLUSD",1643520652168,0.25,95.96,95.89,15.639]
["bitfinex","SOLUSD",1643520652363,41.63896565,95.962,95.89,15.889]
["bitfinex","SOLUSD",1643520653165,41.63896565,95.962,95.89,0.25]
["bitfinex","SOLUSD",1643520653365,41.63896565,95.962,95.881,47.5676]
["bitfinex","SOLUSD",1643520653566,6.0,95.952,95.891,6.0]
["bitfinex","SOLUSD",1643520653767,0.25,95.96,95.891,6.0]
["bitfinex","SOLUSD",1643520654165,41.63896565,95.962,95.891,6.0]
["bitfinex","SOLUSD",1643520654565,41.63896565,95.962,95.9,15.638]
["bitfinex","SOLUSD",1643520654767,41.63896565,95.962,95.9,15.888]
["bitfinex","SOLUSD",1643520655065,41.63896565,95.962,95.91,6.0]
["bitfinex","SOLUSD",1643520655265,41.63896565,95.962,95.91,6.25]
["bitfinex","SOLUSD",1643520655466,41.63896565,95.962,95.91,0.25]
["bitfinex","SOLUSD",1643520655865,41.63896565,95.962,95.91,6.25]
["bitfinex","SOLUSD",1643520656270,41.63896565,95.962,95.91,0.25]
["bitfinex","SOLUSD",1643520656869,41.63896565,95.962,95.9,15.888]
["bitfinex","SOLUSD",1643520657273,0.25,95.961,95.901,0.25]
["bitfinex","SOLUSD",1643520658076,0.25,95.961,95.91,21.636]
["bitfinex","SOLUSD",1643520658272,0.25,95.961,95.911,0.25]
["bitfinex","SOLUSD",1643520658477,0.25,95.961,95.92,6.0]
["bitfinex","SOLUSD",1643520658879,0.25,95.961,95.921,0.25]
["bitfinex","SOLUSD",1643520659273,6.0,95.952,95.921,0.25]
["bitfinex","SOLUSD",1643520659873,6.0,95.952,95.911,0.25]
["bitfinex","SOLUSD",1643520660677,0.25,95.951,95.91,15.636]
["bitfinex","SOLUSD",1643520660882,0.25,95.951,95.911,0.25]
["bitfinex","SOLUSD",1643520667682,0.25,95.951,95.893,23.0716]
["bitfinex","SOLUSD",1643520667881,0.25,95.951,95.894,0.25]
["bitfinex","SOLUSD",1643520668381,0.25,95.951,95.893,23.0716]
["bitfinex","SOLUSD",1643520668583,36.57939842,95.95,95.85,12.54]
["bitfinex","SOLUSD",1643520668782,0.25,95.949,95.851,47.9831]
["bitfinex","SOLUSD",1643520668982,35.51927703,95.939,95.851,47.9831]
["bitfinex","SOLUSD",1643520669385,6.0,95.929,95.851,47.9831]
["bitfinex","SOLUSD",1643520669786,0.25,95.928,95.852,0.25]
["bitfinex","SOLUSD",1643520669985,0.25,95.928,95.87,15.642]
["bitfinex","SOLUSD",1643520670386,0.25,95.928,95.871,0.25]
["bitfinex","SOLUSD",1643520671389,0.25,95.928,95.862,23.1668]
["bitfinex","SOLUSD",1643520673792,6.25,95.928,95.862,23.1668]
["bitfinex","SOLUSD",1643520675293,2.95669142,95.927,95.862,23.1668]
["bitfinex","SOLUSD",1643520675698,42.48667098,95.916,95.862,22.9168]
["bitfinex","SOLUSD",1643520675899,0.25,95.915,95.84,15.647]
["bitfinex","SOLUSD",1643520676094,6.0,95.906,95.85,6.0]
["bitfinex","SOLUSD",1643520676493,6.0,95.906,95.851,29.06316737]
["bitfinex","SOLUSD",1643520676896,6.0,95.906,95.834,29.06316737]
["bitfinex","SOLUSD",1643520677116,6.0,95.906,95.844,6.0]
["bitfinex","SOLUSD",1643520677317,6.0,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643520677518,6.25,95.905,95.835,22.8199]
["bitfinex","SOLUSD",1643520677919,105.2,95.903,95.835,22.8199]
["bitfinex","SOLUSD",1643520678118,6.0,95.893,95.836,29.06803051]
["bitfinex","SOLUSD",1643520678319,40.11458691,95.892,95.836,29.06803051]
["bitfinex","SOLUSD",1643520678519,6.0,95.882,95.836,29.06803051]
["bitfinex","SOLUSD",1643520678719,6.0,95.882,95.835,22.8199]
["bitfinex","SOLUSD",1643520678921,0.25,95.881,95.835,22.8199]
["bitfinex","SOLUSD",1643520679121,14.322402,95.88,95.835,22.8199]
["bitfinex","SOLUSD",1643520679320,0.25,95.879,95.82,15.651]
["bitfinex","SOLUSD",1643520679526,37.64377845,95.869,95.801,51.36853435]
["bitfinex","SOLUSD",1643520679921,37.64377845,95.869,95.781,23.9444]
["bitfinex","SOLUSD",1643520679922,6.0,95.859,95.781,23.9444]
["bitfinex","SOLUSD",1643520680122,6.0,95.859,95.782,24.7855]
["bitfinex","SOLUSD",1643520680322,0.25,95.858,95.782,24.7855]
["bitfinex","SOLUSD",1643520680921,6.0,95.859,95.782,24.7855]
["bitfinex","SOLUSD",1643520681122,37.64377845,95.869,95.8,15.654]
["bitfinex","SOLUSD",1643520681924,6.0,95.859,95.8,15.654]
["bitfinex","SOLUSD",1643520682127,6.0,95.859,95.809,0.25]
["bitfinex","SOLUSD",1643520682324,0.25,95.858,95.8,15.654]
["bitfinex","SOLUSD",1643520682524,0.25,95.858,95.809,0.25]
["bitfinex","SOLUSD",1643520682724,0.25,95.858,95.8,15.654]
["bitfinex","SOLUSD",1643520683125,34.6354459,95.848,95.8,15.654]
["bitfinex","SOLUSD",1643520684528,0.25,95.847,95.809,0.25]
["bitfinex","SOLUSD",1643520685327,0.25,95.847,95.8,15.654]
["bitfinex","SOLUSD",1643520685530,6.0,95.838,95.8,15.654]
["bitfinex","SOLUSD",1643520685928,0.25,95.837,95.8,15.654]
["bitfinex","SOLUSD",1643520686130,0.25,95.837,95.808,47.72059723]
["bitfinex","SOLUSD",1643520687133,6.0,95.838,95.808,47.72059723]
["bitfinex","SOLUSD",1643520687335,0.25,95.837,95.808,47.72059723]
["bitfinex","SOLUSD",1643520687532,0.25,95.837,95.782,24.7855]
["bitfinex","SOLUSD",1643520688933,0.25,95.837,95.783,0.25]
["bitfinex","SOLUSD",1643520692445,12.54,95.91,95.793,105.2]
["bitfinex","SOLUSD",1643520692640,12.54,95.92,95.804,105.2]
["bitfinex","SOLUSD",1643520692839,22.6825,95.921,95.805,0.25]
["bitfinex","SOLUSD",1643520693045,105.2,95.92,95.814,6.0]
["bitfinex","SOLUSD",1643520693239,105.2,95.92,95.815,24.8743]
["bitfinex","SOLUSD",1643520693439,36.30404497,95.919,95.815,26.65693262]
["bitfinex","SOLUSD",1643520693642,6.0,95.909,95.825,6.0]
["bitfinex","SOLUSD",1643520693940,0.25,95.908,95.826,0.25]
["bitfinex","SOLUSD",1643520694140,0.25,95.908,95.826,6.25]
["bitfinex","SOLUSD",1643520694339,0.25,95.908,95.826,0.25]
["bitfinex","SOLUSD",1643520694539,0.25,95.908,95.83,6.0]
["bitfinex","SOLUSD",1643520694942,0.25,95.908,95.831,0.25]
["bitfinex","SOLUSD",1643520695141,6.0,95.909,95.84,15.648]
["bitfinex","SOLUSD",1643520695342,36.30404497,95.919,95.85,6.0]
["bitfinex","SOLUSD",1643520695741,36.30404497,95.919,95.851,0.25]
["bitfinex","SOLUSD",1643520696443,0.25,95.918,95.851,0.25]
["bitfinex","SOLUSD",1643520696844,0.25,95.918,95.843,0.25]
["bitfinex","SOLUSD",1643520697047,0.25,95.918,95.86,15.645]
["bitfinex","SOLUSD",1643520697448,0.25,95.918,95.861,0.25]
["bitfinex","SOLUSD",1643520697647,0.25,95.918,95.87,6.0]
["bitfinex","SOLUSD",1643520697846,0.25,95.918,95.871,0.25]
["bitfinex","SOLUSD",1643520699148,0.25,95.918,95.853,0.25]
["bitfinex","SOLUSD",1643520699950,0.25,95.918,95.85,6.0]
["bitfinex","SOLUSD",1643520700148,0.25,95.918,95.851,0.25]
["bitfinex","SOLUSD",1643520700349,0.25,95.918,95.843,0.25]
["bitfinex","SOLUSD",1643520701048,0.25,95.918,95.86,15.645]
["bitfinex","SOLUSD",1643520701251,0.25,95.918,95.843,0.25]
["bitfinex","SOLUSD",1643520702249,0.25,95.918,95.85,15.646]
["bitfinex","SOLUSD",1643520702650,0.25,95.918,95.851,0.25]
["bitfinex","SOLUSD",1643520703051,0.25,95.918,95.86,6.0]
["bitfinex","SOLUSD",1643520703469,0.25,95.918,95.861,0.25]
["bitfinex","SOLUSD",1643520704668,0.25,95.918,95.851,0.25]
["bitfinex","SOLUSD",1643520705072,0.25,95.918,95.86,6.0]
["bitfinex","SOLUSD",1643520705268,0.25,95.918,95.861,0.25]
["bitfinex","SOLUSD",1643520706069,0.25,95.918,95.87,6.0]
["bitfinex","SOLUSD",1643520706469,0.25,95.918,95.86,15.644]
["bitfinex","SOLUSD",1643520706769,0.25,95.918,95.861,0.25]
["bitfinex","SOLUSD",1643520707676,0.25,95.918,95.81,52.162]
["bitfinex","SOLUSD",1643520707677,22.523655,95.917,95.81,52.162]
["bitfinex","SOLUSD",1643520707972,6.0,95.909,95.805,23.0525]
["bitfinex","SOLUSD",1643520708271,0.25,95.908,95.82,15.651]
["bitfinex","SOLUSD",1643520708472,6.0,95.906,95.82,15.651]
["bitfinex","SOLUSD",1643520708675,6.0,95.905,95.82,15.651]
["bitfinex","SOLUSD",1643520708872,45.04573333,95.904,95.821,29.06582804]
["bitfinex","SOLUSD",1643520709072,6.0,95.894,95.831,6.0]
["bitfinex","SOLUSD",1643520709473,6.0,95.894,95.84,15.648]
["bitfinex","SOLUSD",1643520709874,6.0,95.894,95.827,6.0]
["bitfinex","SOLUSD",1643520710279,6.0,95.894,95.828,0.25]
["bitfinex","SOLUSD",1643520710476,6.0,95.894,95.826,6.0]
["bitfinex","SOLUSD",1643520710679,6.0,95.894,95.827,0.25]
["bitfinex","SOLUSD",1643520710879,6.0,95.894,95.826,6.0]
["bitfinex","SOLUSD",1643520711079,6.0,95.894,95.82,15.651]
["bitfinex","SOLUSD",1643520711280,0.25,95.893,95.82,15.651]
["bitfinex","SOLUSD",1643520711482,6.25,95.893,95.82,15.651]
["bitfinex","SOLUSD",1643520712480,6.25,95.893,95.791,48.43]
["bitfinex","SOLUSD",1643520712681,6.25,95.893,95.813,6.0]
["bitfinex","SOLUSD",1643520712887,6.25,95.893,95.814,0.25]
["bitfinex","SOLUSD",1643520713082,36.18026676,95.882,95.814,6.25]
["bitfinex","SOLUSD",1643520713281,0.25,95.881,95.814,6.25]
["bitfinex","SOLUSD",1643520713482,6.0,95.872,95.814,6.25]
["bitfinex","SOLUSD",1643520713683,6.0,95.872,95.815,6.0]
["bitfinex","SOLUSD",1643520713883,0.25,95.871,95.816,0.25]
["bitfinex","SOLUSD",1643520714882,0.25,95.881,95.816,0.25]
["bitfinex","SOLUSD",1643520715082,0.25,95.881,95.815,0.25]
["bitfinex","SOLUSD",1643520715083,6.0,95.872,95.815,0.25]
["bitfinex","SOLUSD",1643520715282,0.25,95.871,95.815,0.25]
["bitfinex","SOLUSD",1643520715486,0.25,95.871,95.814,6.0]
["bitfinex","SOLUSD",1643520715983,0.25,95.871,95.815,0.25]
["bitfinex","SOLUSD",1643520716182,0.25,95.871,95.805,0.25]
["bitfinex","SOLUSD",1643520716383,0.25,95.871,95.783,15.54040981]
["bitfinex","SOLUSD",1643520716582,36.65734971,95.866,95.783,15.54040981]
["bitfinex","SOLUSD",1643520716782,36.65734971,95.866,95.813,6.0]
["bitfinex","SOLUSD",1643520717682,36.65734971,95.866,95.783,15.54040981]
["bitfinex","SOLUSD",1643520717683,6.0,95.856,95.783,15.54040981]
["bitfinex","SOLUSD",1643520718284,0.25,95.855,95.783,15.54040981]
["bitfinex","SOLUSD",1643520719087,0.25,95.855,95.804,0.25]
["bitfinex","SOLUSD",1643520719685,6.25,95.855,95.804,0.25]
["bitfinex","SOLUSD",1643520720694,105.2,95.854,95.804,0.25]
["bitfinex","SOLUSD",1643520720888,0.25,95.853,95.767,1.53263262]
["bitfinex","SOLUSD",1643520721090,38.67775882,95.843,95.767,1.53263262]
["bitfinex","SOLUSD",1643520721291,0.25,95.842,95.767,1.53263262]
["bitfinex","SOLUSD",1643520721590,6.0,95.833,95.767,1.53263262]
["bitfinex","SOLUSD",1643520721891,0.25,95.832,95.767,1.53263262]
["bitfinex","SOLUSD",1643520722691,0.25,95.832,95.772,0.25]
["bitfinex","SOLUSD",1643520723092,0.25,95.832,95.773,29.08124647]
["bitfinex","SOLUSD",1643520723294,0.25,95.832,95.774,0.25]
["bitfinex","SOLUSD",1643520723891,0.25,95.832,95.775,29.08124647]
["bitfinex","SOLUSD",1643520724291,0.25,95.832,95.776,0.25]
["bitfinex","SOLUSD",1643520724492,105.45,95.832,95.775,29.08124647]
["bitfinex","SOLUSD",1643520724693,105.45,95.832,95.743,15.66778708]
["bitfinex","SOLUSD",1643520724894,41.58811241,95.821,95.731,0.28364528]
["bitfinex","SOLUSD",1643520725097,6.0,95.811,95.731,0.28364528]
["bitfinex","SOLUSD",1643520725295,0.25,95.81,95.731,0.28364528]
["bitfinex","SOLUSD",1643520725495,0.25,95.81,95.744,46.75249602]
["bitfinex","SOLUSD",1643520725696,0.25,95.81,95.731,0.28364528]
["bitfinex","SOLUSD",1643520725901,23.7321,95.81,95.726,0.0810802]
["bitfinex","SOLUSD",1643520726097,6.0,95.8,95.726,0.0810802]
["bitfinex","SOLUSD",1643520726299,43.7105232,95.799,95.726,0.0810802]
["bitfinex","SOLUSD",1643520726798,6.0,95.789,95.726,0.0810802]
["bitfinex","SOLUSD",1643520727207,0.25,95.788,95.726,0.0810802]
["bitfinex","SOLUSD",1643520732331,6.0,95.789,95.73,15.666]
["bitfinex","SOLUSD",1643520732730,6.0,95.789,95.731,0.25]
["bitfinex","SOLUSD",1643520733735,0.25,95.788,95.731,0.25]
["bitfinex","SOLUSD",1643520737443,0.25,95.788,95.726,0.0810802]
["bitfinex","SOLUSD",1643520740045,6.25,95.788,95.726,0.0810802]
["bitfinex","SOLUSD",1643520740445,6.0,95.779,95.726,0.0810802]
["bitfinex","SOLUSD",1643520740645,35.60898923,95.778,95.726,0.0810802]
["bitfinex","SOLUSD",1643520741050,6.0,95.768,95.726,0.0810802]
["bitfinex","SOLUSD",1643520741248,35.60898923,95.778,95.726,0.0810802]
["bitfinex","SOLUSD",1643520741449,23.5355,95.798,95.726,0.0810802]
["bitfinex","SOLUSD",1643520741647,6.0,95.788,95.726,0.0810802]
["bitfinex","SOLUSD",1643520741850,0.25,95.787,95.726,0.0810802]
["bitfinex","SOLUSD",1643520742547,44.58855342,95.787,95.726,0.0810802]
["bitfinex","SOLUSD",1643520742746,0.25,95.787,95.73,21.666]
["bitfinex","SOLUSD",1643520742947,0.25,95.787,95.731,24.6417]
["bitfinex","SOLUSD",1643520743149,6.0,95.819,95.741,6.0]
["bitfinex","SOLUSD",1643520743348,0.25,95.818,95.742,0.25]
["bitfinex","SOLUSD",1643520743550,0.25,95.818,95.743,6.0]
["bitfinex","SOLUSD",1643520743749,0.25,95.818,95.742,0.25]
["bitfinex","SOLUSD",1643520743750,41.41564576,95.818,95.742,0.25]
["bitfinex","SOLUSD",1643520743952,41.41564576,95.818,95.744,0.25]
["bitfinex","SOLUSD",1643520744248,6.0,95.808,95.742,6.25]
["bitfinex","SOLUSD",1643520744650,0.25,95.807,95.742,6.25]
["bitfinex","SOLUSD",1643520744850,0.25,95.807,95.742,0.25]
["bitfinex","SOLUSD",1643520745349,0.25,95.807,95.741,0.25]
["bitfinex","SOLUSD",1643520747052,6.25,95.807,95.741,0.25]
["bitfinex","SOLUSD",1643520748156,6.25,95.807,95.74,14.914]
["bitfinex","SOLUSD",1643520748989,6.25,95.807,95.744,1.42485525]
["bitfinex","SOLUSD",1643520749186,6.25,95.807,95.745,1.42485525]
["bitfinex","SOLUSD",1643520749483,24.013,95.829,95.746,1.42485525]
["bitfinex","SOLUSD",1643520749709,24.013,95.829,95.74,14.914]
["bitfinex","SOLUSD",1643520749710,1.4410807,95.855,95.76,12.54]
["bitfinex","SOLUSD",1643520749884,1.4410807,95.895,95.761,2.92361746]
["bitfinex","SOLUSD",1643520750084,1.4410807,95.9,95.786,1.42485525]
["bitfinex","SOLUSD",1643520750287,1.4410807,95.9,95.771,6.0]
["bitfinex","SOLUSD",1643520750288,1.4410807,95.9,95.791,1.42485525]
["bitfinex","SOLUSD",1643520750484,39.698868,95.898,95.801,1.42485525]
["bitfinex","SOLUSD",1643520750786,39.698868,95.898,95.81,1.42485525]
["bitfinex","SOLUSD",1643520750985,39.698868,95.898,95.81,23.07485525]
["bitfinex","SOLUSD",1643520751186,6.0,95.888,95.812,1.42485525]
["bitfinex","SOLUSD",1643520751388,6.0,95.888,95.813,0.25]
["bitfinex","SOLUSD",1643520752587,6.0,95.888,95.812,6.0]
["bitfinex","SOLUSD",1643520752789,6.0,95.888,95.813,0.25]
["bitfinex","SOLUSD",1643520752986,6.0,95.888,95.83,15.649]
["bitfinex","SOLUSD",1643520754288,0.25,95.887,95.83,15.649]
["bitfinex","SOLUSD",1643520754691,0.25,95.887,95.831,0.25]
["bitfinex","SOLUSD",1643520757592,0.25,95.887,95.84,15.648]
["bitfinex","SOLUSD",1643520757791,0.25,95.887,95.841,0.25]
["bitfinex","SOLUSD",1643520758191,0.25,95.887,95.815,15.5]
["bitfinex","SOLUSD",1643520758391,0.25,95.887,95.816,0.25]
["bitfinex","SOLUSD",1643520759592,0.25,95.887,95.811,0.25]
["bitfinex","SOLUSD",1643520759992,0.25,95.887,95.82,15.651]
["bitfinex","SOLUSD",1643520760393,0.25,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643520760593,0.25,95.887,95.82,15.651]
["bitfinex","SOLUSD",1643520760795,0.25,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643520761595,0.25,95.887,95.82,15.651]
["bitfinex","SOLUSD",1643520761994,6.25,95.887,95.82,15.651]
["bitfinex","SOLUSD",1643520762196,41.9302166,95.877,95.82,15.651]
["bitfinex","SOLUSD",1643520762397,0.25,95.876,95.82,15.651]
["bitfinex","SOLUSD",1643520762596,6.0,95.867,95.82,15.651]
["bitfinex","SOLUSD",1643520762799,0.25,95.866,95.82,15.651]
["bitfinex","SOLUSD",1643520763298,0.25,95.866,95.821,0.25]
["bitfinex","SOLUSD",1643520764599,0.25,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643520766599,6.0,95.867,95.813,0.25]
["bitfinex","SOLUSD",1643520766800,0.25,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643520769003,0.25,95.866,95.814,18.07883675]
["bitfinex","SOLUSD",1643520769404,0.25,95.866,95.815,0.25]
["bitfinex","SOLUSD",1643520769606,0.25,95.866,95.814,18.07883675]
["bitfinex","SOLUSD",1643520769903,0.25,95.866,95.815,0.25]
["bitfinex","SOLUSD",1643520770104,0.25,95.866,95.824,6.0]
["bitfinex","SOLUSD",1643520770303,0.25,95.866,95.82,15.651]
["bitfinex","SOLUSD",1643520770304,0.25,95.866,95.825,0.25]
["bitfinex","SOLUSD",1643520771509,0.25,95.866,95.821,0.25]
["bitfinex","SOLUSD",1643520771707,0.25,95.866,95.82,15.651]
["bitfinex","SOLUSD",1643520771909,0.25,95.866,95.814,18.07883675]
["bitfinex","SOLUSD",1643520775610,0.25,95.866,95.802,24.4623]
["bitfinex","SOLUSD",1643520775811,0.25,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643520776110,6.0,95.867,95.803,0.25]
["bitfinex","SOLUSD",1643520777314,0.25,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643520777509,6.25,95.866,95.803,0.25]
["bitfinex","SOLUSD",1643520777710,43.47797731,95.856,95.803,0.25]
["bitfinex","SOLUSD",1643520777910,0.25,95.855,95.803,0.25]
["bitfinex","SOLUSD",1643520778911,0.25,95.855,95.782,48.15880296]
["bitfinex","SOLUSD",1643520778912,6.0,95.846,95.782,48.15880296]
["bitfinex","SOLUSD",1643520779111,6.0,95.846,95.783,1.42485525]
["bitfinex","SOLUSD",1643520779311,0.25,95.845,95.783,0.25]
["bitfinex","SOLUSD",1643520780014,0.25,95.845,95.782,46.73394771]
["bitfinex","SOLUSD",1643520780410,6.0,95.844,95.782,46.73394771]
["bitfinex","SOLUSD",1643520780611,6.0,95.835,95.782,46.73394771]
["bitfinex","SOLUSD",1643520780810,34.63572186,95.834,95.782,46.73394771]
["bitfinex","SOLUSD",1643520781010,6.0,95.824,95.782,46.73394771]
["bitfinex","SOLUSD",1643520781511,0.25,95.823,95.782,46.73394771]
["bitfinex","SOLUSD",1643520782413,6.0,95.824,95.782,46.73394771]
["bitfinex","SOLUSD",1643520786515,34.38572186,95.834,95.782,46.73394771]
["bitfinex","SOLUSD",1643520786718,34.38572186,95.834,95.783,0.25]
["bitfinex","SOLUSD",1643520786919,23.8093,95.864,95.783,0.25]
["bitfinex","SOLUSD",1643520787116,6.0,95.854,95.784,1.52787589]
["bitfinex","SOLUSD",1643520787319,0.25,95.853,95.792,6.0]
["bitfinex","SOLUSD",1643520787519,6.0,95.854,95.794,6.0]
["bitfinex","SOLUSD",1643520787719,6.0,95.854,95.785,0.25]
["bitfinex","SOLUSD",1643520787919,45.72638243,95.853,95.784,1.52787589]
["bitfinex","SOLUSD",1643520788118,6.0,95.843,95.773,1.52787589]
["bitfinex","SOLUSD",1643520788316,6.0,95.843,95.783,0.25]
["bitfinex","SOLUSD",1643520788920,0.25,95.842,95.783,0.25]
["bitfinex","SOLUSD",1643520789122,34.76840457,95.837,95.783,0.25]
["bitfinex","SOLUSD",1643520789323,0.25,95.836,95.768,0.25]
["bitfinex","SOLUSD",1643520789743,0.25,95.836,95.766,1.42485525]
["bitfinex","SOLUSD",1643520789942,6.0,95.827,95.767,0.25]
["bitfinex","SOLUSD",1643520790346,0.25,95.826,95.767,0.25]
["bitfinex","SOLUSD",1643520791045,0.25,95.826,95.766,0.25]
["bitfinex","SOLUSD",1643520791449,0.25,95.836,95.77,15.659]
["bitfinex","SOLUSD",1643520791844,0.25,95.836,95.771,0.25]
["bitfinex","SOLUSD",1643520792046,0.25,95.836,95.775,6.0]
["bitfinex","SOLUSD",1643520792345,0.25,95.836,95.776,0.25]
["bitfinex","SOLUSD",1643520792546,0.25,95.836,95.771,0.25]
["bitfinex","SOLUSD",1643520792744,6.0,95.827,95.771,0.25]
["bitfinex","SOLUSD",1643520793144,0.25,95.826,95.78,15.657]
["bitfinex","SOLUSD",1643520793343,0.25,95.826,95.781,0.25]
["bitfinex","SOLUSD",1643520796046,6.0,95.827,95.781,0.25]
["bitfinex","SOLUSD",1643520796447,0.25,95.826,95.781,0.25]
["bitfinex","SOLUSD",1643520796846,34.76840457,95.837,95.781,0.25]
["bitfinex","SOLUSD",1643520797048,6.0,95.827,95.781,105.45]
["bitfinex","SOLUSD",1643520797246,34.76840457,95.837,95.781,152.18443563]
["bitfinex","SOLUSD",1643520797445,34.76840457,95.837,95.781,46.98443563]
["bitfinex","SOLUSD",1643520797645,6.0,95.827,95.781,46.98443563]
["bitfinex","SOLUSD",1643520797846,34.76840457,95.837,95.781,46.98443563]
["bitfinex","SOLUSD",1643520797847,34.76840457,95.837,95.79,15.656]
["bitfinex","SOLUSD",1643520798247,34.76840457,95.837,95.791,0.25]
["bitfinex","SOLUSD",1643520799048,6.0,95.827,95.791,0.25]
["bitfinex","SOLUSD",1643520799548,34.76840457,95.837,95.791,0.25]
["bitfinex","SOLUSD",1643520799951,34.76840457,95.837,95.79,14.406]
["bitfinex","SOLUSD",1643520801351,34.76840457,95.837,95.791,0.25]
["bitfinex","SOLUSD",1643520802250,6.0,95.827,95.791,0.25]
["bitfinex","SOLUSD",1643520803260,6.0,95.827,95.79,14.406]
["bitfinex","SOLUSD",1643520803452,34.76840457,95.837,95.79,14.406]
["bitfinex","SOLUSD",1643520804654,34.76840457,95.837,95.791,0.25]
["bitfinex","SOLUSD",1643520805057,6.0,95.827,95.791,0.25]
["bitfinex","SOLUSD",1643520805256,0.25,95.826,95.781,46.73443563]
["bitfinex","SOLUSD",1643520805456,0.25,95.826,95.782,0.25]
["bitfinex","SOLUSD",1643520805656,6.0,95.827,95.782,0.25]
["bitfinex","SOLUSD",1643520806257,0.25,95.826,95.782,0.25]
["bitfinex","SOLUSD",1643520809062,34.76840457,95.837,95.782,0.25]
["bitfinex","SOLUSD",1643520809262,6.0,95.827,95.782,0.25]
["bitfinex","SOLUSD",1643520809462,0.25,95.836,95.782,0.25]
["bitfinex","SOLUSD",1643520809666,34.76840457,95.837,95.782,0.25]
["bitfinex","SOLUSD",1643520809862,1.4410807,95.866,95.782,0.25]
["bitfinex","SOLUSD",1643520810063,6.0,95.856,95.784,1.42485525]
["bitfinex","SOLUSD",1643520810263,0.25,95.855,95.785,0.25]
["bitfinex","SOLUSD",1643520810866,39.48979562,95.86,95.785,0.25]
["bitfinex","SOLUSD",1643520811069,6.0,95.85,95.79,15.656]
["bitfinex","SOLUSD",1643520811366,6.0,95.85,95.791,0.25]
["bitfinex","SOLUSD",1643520811968,6.0,95.85,95.79,14.40982223]
["bitfinex","SOLUSD",1643520813367,6.0,95.85,95.791,0.25]
["bitfinex","SOLUSD",1643520813772,6.0,95.85,95.8,15.654]
["bitfinex","SOLUSD",1643520814166,6.0,95.85,95.801,0.25]
["bitfinex","SOLUSD",1643520815268,6.0,95.85,95.799,0.25]
["bitfinex","SOLUSD",1643520816070,6.0,95.85,95.81,15.652]
["bitfinex","SOLUSD",1643520816273,6.0,95.85,95.811,0.25]
["bitfinex","SOLUSD",1643520817273,6.0,95.85,95.81,15.652]
["bitfinex","SOLUSD",1643520817771,6.0,95.85,95.811,0.25]
["bitfinex","SOLUSD",1643520818875,6.0,95.85,95.796,0.25]
["bitfinex","SOLUSD",1643520820073,6.0,95.85,95.794,0.25]
["bitfinex","SOLUSD",1643520821075,6.0,95.85,95.8,15.655]
["bitfinex","SOLUSD",1643520821276,6.0,95.85,95.801,0.25]
["bitfinex","SOLUSD",1643520822576,6.0,95.85,95.794,0.25]
["bitfinex","SOLUSD",1643520823423,6.0,95.85,95.793,24.7265]
["bitfinex","SOLUSD",1643520823424,0.25,95.849,95.793,24.7265]
["bitfinex","SOLUSD",1643520823616,0.25,95.849,95.783,1.42485525]
["bitfinex","SOLUSD",1643520823816,6.0,95.85,95.777,1.42485525]
["bitfinex","SOLUSD",1643520824019,6.25,95.849,95.777,1.42485525]
["bitfinex","SOLUSD",1643520824217,6.25,95.849,95.778,1.42485525]
["bitfinex","SOLUSD",1643520824417,6.0,95.84,95.777,1.42485525]
["bitfinex","SOLUSD",1643520824617,42.94009639,95.839,95.781,1.42485525]
["bitfinex","SOLUSD",1643520824819,42.94009639,95.839,95.782,0.25]
["bitfinex","SOLUSD",1643520825319,42.94009639,95.839,95.781,0.25]
["bitfinex","SOLUSD",1643520826118,42.94009639,95.839,95.783,6.0]
["bitfinex","SOLUSD",1643520826319,42.94009639,95.839,95.784,0.25]
["bitfinex","SOLUSD",1643520827148,42.94009639,95.839,95.79,15.656]
["bitfinex","SOLUSD",1643520827320,42.94009639,95.839,95.791,0.25]
["bitfinex","SOLUSD",1643520828720,6.0,95.849,95.791,0.25]
["bitfinex","SOLUSD",1643520828921,6.0,95.849,95.8,15.654]
["bitfinex","SOLUSD",1643520829124,6.0,95.864,95.8,15.654]
["bitfinex","SOLUSD",1643520829322,6.0,95.864,95.801,24.6482]
["bitfinex","SOLUSD",1643520829723,37.84261623,95.863,95.801,24.6482]
["bitfinex","SOLUSD",1643520830124,6.0,95.853,95.801,24.6482]
["bitfinex","SOLUSD",1643520834128,37.84261623,95.863,95.801,24.6482]
["bitfinex","SOLUSD",1643520834333,37.84261623,95.863,95.81,15.653]
["bitfinex","SOLUSD",1643520834730,37.84261623,95.863,95.811,0.25]
["bitfinex","SOLUSD",1643520835931,23.7731,95.898,95.812,1.5369958]
["bitfinex","SOLUSD",1643520836132,6.0,95.888,95.82,15.651]
["bitfinex","SOLUSD",1643520836331,0.25,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643520836935,45.16506236,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643520837134,6.0,95.877,95.821,0.25]
["bitfinex","SOLUSD",1643520837334,0.25,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643520837632,6.25,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643520838234,6.25,95.876,95.83,15.649]
["bitfinex","SOLUSD",1643520838535,6.0,95.876,95.831,0.25]
["bitfinex","SOLUSD",1643520841344,105.2,95.927,95.831,0.25]
["bitfinex","SOLUSD",1643520841345,75.5417,95.958,95.84,15.648]
["bitfinex","SOLUSD",1643520841544,2.86284593,95.947,95.85,12.54]
["bitfinex","SOLUSD",1643520841745,2.81659723,95.954,95.85,12.54]
["bitfinex","SOLUSD",1643520841947,48.109,95.955,95.86,6.0]
["bitfinex","SOLUSD",1643520842174,48.109,95.955,95.861,6.0]
["bitfinex","SOLUSD",1643520842175,41.63537857,95.954,95.861,6.0]
["bitfinex","SOLUSD",1643520842372,41.63537857,95.954,95.861,29.6099]
["bitfinex","SOLUSD",1643520842570,6.0,95.944,95.861,29.6099]
["bitfinex","SOLUSD",1643520842771,6.0,95.944,95.861,6.25]
["bitfinex","SOLUSD",1643520842973,6.0,95.944,95.87,6.0]
["bitfinex","SOLUSD",1643520843173,6.0,95.944,95.851,17.9814812]
["bitfinex","SOLUSD",1643520843373,6.0,95.944,95.87,6.0]
["bitfinex","SOLUSD",1643520843374,30.3203,95.943,95.87,6.0]
["bitfinex","SOLUSD",1643520843574,30.3203,95.943,95.862,0.25]
["bitfinex","SOLUSD",1643520844277,30.3203,95.943,95.852,0.25]
["bitfinex","SOLUSD",1643520845675,2.95669142,95.942,95.852,0.25]
["bitfinex","SOLUSD",1643520845900,0.25,95.941,95.851,17.9814812]
["bitfinex","SOLUSD",1643520846074,0.25,95.941,95.852,0.25]
["bitfinex","SOLUSD",1643520846075,6.0,95.932,95.852,0.25]
["bitfinex","SOLUSD",1643520846276,63.11242917,95.931,95.852,0.25]
["bitfinex","SOLUSD",1643520846676,6.0,95.921,95.852,0.25]
["bitfinex","SOLUSD",1643520846878,0.25,95.92,95.852,0.25]
["bitfinex","SOLUSD",1643520847076,0.25,95.92,95.86,15.645]
["bitfinex","SOLUSD",1643520847275,0.25,95.92,95.861,0.25]
["bitfinex","SOLUSD",1643520848676,0.25,95.92,95.852,0.25]
["bitfinex","SOLUSD",1643520850080,0.25,95.92,95.851,17.9814812]
["bitfinex","SOLUSD",1643520850081,23.193064,95.919,95.851,17.9814812]
["bitfinex","SOLUSD",1643520850279,105.45,95.918,95.824,17.83992564]
["bitfinex","SOLUSD",1643520850479,105.2,95.908,95.831,0.25]
["bitfinex","SOLUSD",1643520850678,42.3411408,95.907,95.831,0.25]
["bitfinex","SOLUSD",1643520850879,105.2,95.906,95.831,0.25]
["bitfinex","SOLUSD",1643520851078,6.0,95.896,95.831,0.25]
["bitfinex","SOLUSD",1643520851279,0.25,95.895,95.831,0.25]
["bitfinex","SOLUSD",1643520851478,6.0,95.887,95.831,0.25]
["bitfinex","SOLUSD",1643520851678,35.40706677,95.886,95.812,0.25]
["bitfinex","SOLUSD",1643520851879,35.65706677,95.886,95.812,0.25]
["bitfinex","SOLUSD",1643520852078,6.0,95.876,95.82,15.651]
["bitfinex","SOLUSD",1643520852284,0.25,95.875,95.82,15.651]
["bitfinex","SOLUSD",1643520852678,6.25,95.875,95.82,15.651]
["bitfinex","SOLUSD",1643520852879,0.25,95.875,95.82,15.651]
["bitfinex","SOLUSD",1643520853280,0.25,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643520853479,0.25,95.875,95.82,15.651]
["bitfinex","SOLUSD",1643520853680,0.25,95.875,95.8,28.194]
["bitfinex","SOLUSD",1643520853880,0.25,95.875,95.8,15.654]
["bitfinex","SOLUSD",1643520854080,6.25,95.875,95.8,15.654]
["bitfinex","SOLUSD",1643520854480,2.95669142,95.874,95.769,16.13259231]
["bitfinex","SOLUSD",1643520854682,2.95669142,95.874,95.77,12.54]
["bitfinex","SOLUSD",1643520854883,37.02455889,95.863,95.78,31.1478]
["bitfinex","SOLUSD",1643520855080,6.0,95.853,95.78,31.1478]
["bitfinex","SOLUSD",1643520855280,0.25,95.852,95.78,31.1478]
["bitfinex","SOLUSD",1643520855680,6.25,95.852,95.78,31.1478]
["bitfinex","SOLUSD",1643520856281,6.25,95.852,95.794,0.25]
["bitfinex","SOLUSD",1643520856480,0.25,95.852,95.794,0.25]
["bitfinex","SOLUSD",1643520856881,6.0,95.852,95.79,15.656]
["bitfinex","SOLUSD",1643520857281,0.25,95.851,95.79,15.656]
["bitfinex","SOLUSD",1643520860784,0.25,95.851,95.794,0.25]
["bitfinex","SOLUSD",1643520860983,0.25,95.851,95.79,15.656]
["bitfinex","SOLUSD",1643520862283,0.25,95.851,95.794,0.25]
["bitfinex","SOLUSD",1643520863084,0.25,95.851,95.776,15.2736]
["bitfinex","SOLUSD",1643520863284,0.25,95.851,95.794,0.25]
["bitfinex","SOLUSD",1643520863484,6.25,95.851,95.794,0.25]
["bitfinex","SOLUSD",1643520863686,0.25,95.851,95.794,0.25]
["bitfinex","SOLUSD",1643520863886,6.0,95.841,95.794,0.25]
["bitfinex","SOLUSD",1643520864084,34.91416254,95.84,95.775,15.3173]
["bitfinex","SOLUSD",1643520864286,34.91416254,95.84,95.794,0.25]
["bitfinex","SOLUSD",1643520864686,6.0,95.83,95.794,0.25]
["bitfinex","SOLUSD",1643520865190,6.0,95.83,95.78,15.658]
["bitfinex","SOLUSD",1643520865386,34.91416254,95.84,95.794,0.25]
["bitfinex","SOLUSD",1643520866387,6.0,95.83,95.794,0.25]
["bitfinex","SOLUSD",1643520866588,6.0,95.83,95.76,15.661]
["bitfinex","SOLUSD",1643520866790,0.25,95.829,95.753,42.93683727]
["bitfinex","SOLUSD",1643520866990,134.4386,95.829,95.753,42.93683727]
["bitfinex","SOLUSD",1643520867795,134.4386,95.829,95.754,0.25]
["bitfinex","SOLUSD",1643520868813,134.4386,95.829,95.753,42.93683727]
["bitfinex","SOLUSD",1643520869014,6.0,95.825,95.753,42.93683727]
["bitfinex","SOLUSD",1643520869215,46.37234049,95.823,95.753,42.93683727]
["bitfinex","SOLUSD",1643520869515,6.0,95.813,95.753,42.93683727]
["bitfinex","SOLUSD",1643520869914,105.2,95.807,95.753,42.93683727]
["bitfinex","SOLUSD",1643520870118,6.0,95.797,95.753,42.93683727]
["bitfinex","SOLUSD",1643520870416,0.25,95.796,95.753,42.93683727]
["bitfinex","SOLUSD",1643520870612,6.25,95.796,95.753,42.93683727]
["bitfinex","SOLUSD",1643520871016,69.572557,95.795,95.682,2.79653647]
["bitfinex","SOLUSD",1643520871216,30.553338,95.794,95.677,2.79653647]
["bitfinex","SOLUSD",1643520871415,30.553338,95.794,95.668,23.4918]
["bitfinex","SOLUSD",1643520871416,6.0,95.785,95.668,23.4918]
["bitfinex","SOLUSD",1643520871616,105.2,95.783,95.668,23.4918]
["bitfinex","SOLUSD",1643520871815,6.0,95.78,95.668,23.4918]
["bitfinex","SOLUSD",1643520872015,6.0,95.773,95.661,38.78354523]
["bitfinex","SOLUSD",1643520872215,105.2,95.772,95.661,38.78354523]
["bitfinex","SOLUSD",1643520872417,111.45,95.772,95.665,15.3509]
["bitfinex","SOLUSD",1643520872616,6.0,95.769,95.665,15.3509]
["bitfinex","SOLUSD",1643520872816,105.2,95.76,95.665,15.3509]
["bitfinex","SOLUSD",1643520873019,6.0,95.75,95.665,15.3509]
["bitfinex","SOLUSD",1643520873417,0.25,95.749,95.665,15.3509]
["bitfinex","SOLUSD",1643520874116,105.45,95.749,95.665,15.3509]
["bitfinex","SOLUSD",1643520874517,33.21375036,95.738,95.665,15.3509]
["bitfinex","SOLUSD",1643520874920,6.0,95.728,95.666,0.25]
["bitfinex","SOLUSD",1643520875321,0.25,95.727,95.666,0.25]
["bitfinex","SOLUSD",1643520876320,6.0,95.728,95.67,15.675]
["bitfinex","SOLUSD",1643520876521,33.21375036,95.738,95.68,6.0]
["bitfinex","SOLUSD",1643520876920,0.25,95.737,95.681,0.25]
["bitfinex","SOLUSD",1643520877520,6.0,95.728,95.689,15.7299]
["bitfinex","SOLUSD",1643520877922,6.0,95.728,95.69,0.25]
["bitfinex","SOLUSD",1643520878124,33.21375036,95.738,95.69,0.25]
["bitfinex","SOLUSD",1643520878523,33.21375036,95.738,95.69,7.78677154]
["bitfinex","SOLUSD",1643520878722,12.54,95.81,95.69,1.78677154]
["bitfinex","SOLUSD",1643520878922,46.8079,95.824,95.727,1.53677154]
["bitfinex","SOLUSD",1643520879121,46.8079,95.866,95.737,6.0]
["bitfinex","SOLUSD",1643520879322,46.8079,95.866,95.75,12.54]
["bitfinex","SOLUSD",1643520879522,46.8079,95.866,95.76,6.0]
["bitfinex","SOLUSD",1643520879724,40.56800513,95.841,95.76,6.0]
["bitfinex","SOLUSD",1643520879921,40.56800513,95.841,95.761,0.25]
["bitfinex","SOLUSD",1643520880122,0.25,95.84,95.761,7.78677154]
["bitfinex","SOLUSD",1643520880323,40.56800513,95.841,95.762,1.53677154]
["bitfinex","SOLUSD",1643520880728,40.56800513,95.841,95.763,0.25]
["bitfinex","SOLUSD",1643520881325,40.56800513,95.841,95.77,15.658]
["bitfinex","SOLUSD",1643520881725,0.25,95.84,95.771,0.25]
["bitfinex","SOLUSD",1643520881925,0.25,95.84,95.78,6.0]
["bitfinex","SOLUSD",1643520882426,0.25,95.84,95.79,15.656]
["bitfinex","SOLUSD",1643520882826,0.25,95.84,95.791,0.25]
["bitfinex","SOLUSD",1643520883529,0.25,95.84,95.79,15.656]
["bitfinex","SOLUSD",1643520883730,0.25,95.84,95.791,0.25]
["bitfinex","SOLUSD",1643520883929,105.2,95.888,95.791,0.25]
["bitfinex","SOLUSD",1643520884137,6.0,95.878,95.791,0.25]
["bitfinex","SOLUSD",1643520884331,105.45,95.877,95.791,0.25]
["bitfinex","SOLUSD",1643520884533,6.0,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643520884931,6.25,95.866,95.791,0.25]
["bitfinex","SOLUSD",1643520885532,6.25,95.866,95.79,15.656]
["bitfinex","SOLUSD",1643520887231,6.25,95.866,95.761,22.9509]
["bitfinex","SOLUSD",1643520887232,111.45,95.866,95.77,28.199]
["bitfinex","SOLUSD",1643520887433,2.95669142,95.865,95.77,28.199]
["bitfinex","SOLUSD",1643520887732,46.47153007,95.854,95.77,28.199]
["bitfinex","SOLUSD",1643520888134,6.0,95.844,95.77,28.199]
["bitfinex","SOLUSD",1643520888332,0.25,95.843,95.77,28.199]
["bitfinex","SOLUSD",1643520888537,9.20669142,95.843,95.77,28.199]
["bitfinex","SOLUSD",1643520888733,2.95669142,95.842,95.77,28.199]
["bitfinex","SOLUSD",1643520889135,6.0,95.832,95.77,28.199]
["bitfinex","SOLUSD",1643520889337,34.00776824,95.831,95.77,28.199]
["bitfinex","SOLUSD",1643520889536,6.0,95.821,95.77,28.199]
["bitfinex","SOLUSD",1643520889937,0.25,95.82,95.77,28.199]
["bitfinex","SOLUSD",1643520890636,0.25,95.82,95.77,15.659]
["bitfinex","SOLUSD",1643520892438,33.75776824,95.831,95.771,0.25]
["bitfinex","SOLUSD",1643520892637,0.25,95.82,95.771,0.25]
["bitfinex","SOLUSD",1643520893941,0.25,95.83,95.771,0.25]
["bitfinex","SOLUSD",1643520894340,105.2,95.896,95.78,15.657]
["bitfinex","SOLUSD",1643520894540,105.2,95.896,95.79,6.0]
["bitfinex","SOLUSD",1643520894541,6.0,95.855,95.79,6.0]
["bitfinex","SOLUSD",1643520894940,0.25,95.854,95.791,0.25]
["bitfinex","SOLUSD",1643520895141,0.25,95.854,95.791,6.25]
["bitfinex","SOLUSD",1643520896145,0.25,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643520897042,6.25,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643520897644,0.25,95.867,95.791,0.25]
["bitfinex","SOLUSD",1643520897842,6.0,95.857,95.791,0.25]
["bitfinex","SOLUSD",1643520898044,33.07433227,95.856,95.791,0.25]
["bitfinex","SOLUSD",1643520898544,6.0,95.846,95.791,0.25]
["bitfinex","SOLUSD",1643520898946,0.25,95.845,95.791,0.25]
["bitfinex","SOLUSD",1643520900148,0.25,95.845,95.8,15.654]
["bitfinex","SOLUSD",1643520911085,0.25,95.845,95.781,49.4732]
["bitfinex","SOLUSD",1643520911683,105.45,95.845,95.781,49.4732]
["bitfinex","SOLUSD",1643520911883,111.45,95.845,95.781,49.4732]
["bitfinex","SOLUSD",1643520912093,6.0,95.835,95.781,49.4732]
["bitfinex","SOLUSD",1643520912285,35.55142712,95.834,95.781,49.4732]
["bitfinex","SOLUSD",1643520912685,6.0,95.824,95.74,12.54]
["bitfinex","SOLUSD",1643520912885,0.25,95.823,95.743,23.6828]
["bitfinex","SOLUSD",1643520914089,0.25,95.823,95.744,0.25]
["bitfinex","SOLUSD",1643520914989,0.25,95.823,95.75,15.662]
["bitfinex","SOLUSD",1643520915388,0.25,95.823,95.751,0.25]
["bitfinex","SOLUSD",1643520915587,6.25,95.823,95.751,0.25]
["bitfinex","SOLUSD",1643520916389,6.25,95.823,95.743,23.6828]
["bitfinex","SOLUSD",1643520916390,6.0,95.822,95.744,0.25]
["bitfinex","SOLUSD",1643520916593,6.0,95.813,95.744,0.25]
["bitfinex","SOLUSD",1643520916791,45.80455979,95.812,95.744,0.25]
["bitfinex","SOLUSD",1643520917190,6.0,95.802,95.744,0.25]
["bitfinex","SOLUSD",1643520917393,0.25,95.801,95.744,0.25]
["bitfinex","SOLUSD",1643520917993,0.25,95.801,95.743,23.6828]
["bitfinex","SOLUSD",1643520917994,0.25,95.801,95.743,23.4328]
["bitfinex","SOLUSD",1643520919394,0.25,95.801,95.744,0.25]
["bitfinex","SOLUSD",1643520922922,0.25,95.801,95.75,15.662]
["bitfinex","SOLUSD",1643520923323,0.25,95.801,95.751,0.25]
["bitfinex","SOLUSD",1643520924126,6.0,95.802,95.751,0.25]
["bitfinex","SOLUSD",1643520924331,6.0,95.802,95.76,15.66]
["bitfinex","SOLUSD",1643520924526,6.0,95.855,95.77,6.0]
["bitfinex","SOLUSD",1643520924724,6.0,95.855,95.771,23.9485]
["bitfinex","SOLUSD",1643520924925,6.0,95.855,95.771,24.1985]
["bitfinex","SOLUSD",1643520925125,37.91855523,95.854,95.771,24.1985]
["bitfinex","SOLUSD",1643520925326,37.91855523,95.854,95.78,15.658]
["bitfinex","SOLUSD",1643520925527,6.0,95.844,95.78,15.658]
["bitfinex","SOLUSD",1643520925726,0.25,95.843,95.78,15.658]
["bitfinex","SOLUSD",1643520925925,0.25,95.843,95.781,0.25]
["bitfinex","SOLUSD",1643520926527,0.25,95.843,95.79,21.656]
["bitfinex","SOLUSD",1643520926727,0.25,95.881,95.791,0.25]
["bitfinex","SOLUSD",1643520926930,6.0,95.872,95.791,0.25]
["bitfinex","SOLUSD",1643520927128,6.0,95.882,95.791,6.25]
["bitfinex","SOLUSD",1643520927331,6.0,95.882,95.791,6.0]
["bitfinex","SOLUSD",1643520927528,6.0,95.882,95.77,12.54]
["bitfinex","SOLUSD",1643520927529,0.31916099,95.862,95.77,12.54]
["bitfinex","SOLUSD",1643520927930,45.98358592,95.859,95.751,15.8747]
["bitfinex","SOLUSD",1643520928130,6.0,95.849,95.78,15.657]
["bitfinex","SOLUSD",1643520928329,45.98358592,95.859,95.78,15.657]
["bitfinex","SOLUSD",1643520928734,6.0,95.849,95.78,15.657]
["bitfinex","SOLUSD",1643520928934,6.0,95.849,95.77,12.54]
["bitfinex","SOLUSD",1643520929134,0.25,95.848,95.772,0.25]
["bitfinex","SOLUSD",1643520929335,6.0,95.849,95.772,0.25]
["bitfinex","SOLUSD",1643520930743,0.25,95.848,95.772,0.25]
["bitfinex","SOLUSD",1643520931138,6.25,95.848,95.78,15.657]
["bitfinex","SOLUSD",1643520931339,6.25,95.848,95.781,0.25]
["bitfinex","SOLUSD",1643520931841,0.25,95.848,95.781,0.25]
["bitfinex","SOLUSD",1643520932241,0.25,95.857,95.781,0.25]
["bitfinex","SOLUSD",1643520932443,0.25,95.857,95.782,1.53677154]
["bitfinex","SOLUSD",1643520932842,0.25,95.857,95.783,0.25]
["bitfinex","SOLUSD",1643520933141,0.25,95.857,95.783,1.78677154]
["bitfinex","SOLUSD",1643520934649,6.0,95.848,95.783,1.78677154]
["bitfinex","SOLUSD",1643520934843,0.25,95.847,95.783,1.78677154]
["bitfinex","SOLUSD",1643520935844,6.0,95.848,95.79,15.656]
["bitfinex","SOLUSD",1643520936046,23.3283,95.858,95.8,6.0]
["bitfinex","SOLUSD",1643520936244,23.3283,95.858,95.791,1.78677154]
["bitfinex","SOLUSD",1643520936544,0.25,95.857,95.801,7.78677154]
["bitfinex","SOLUSD",1643520936744,0.25,95.857,95.801,1.78677154]
["bitfinex","SOLUSD",1643520936945,0.25,95.857,95.802,1.53677154]
["bitfinex","SOLUSD",1643520937345,0.25,95.857,95.803,0.25]
["bitfinex","SOLUSD",1643520937545,6.0,95.87,95.803,0.25]
["bitfinex","SOLUSD",1643520937944,0.25,95.869,95.803,0.25]
["bitfinex","SOLUSD",1643520938346,0.25,95.869,95.81,15.653]
["bitfinex","SOLUSD",1643520938747,0.25,95.869,95.811,0.25]
["bitfinex","SOLUSD",1643520939948,0.25,95.869,95.808,6.0]
["bitfinex","SOLUSD",1643520940149,6.0,95.87,95.82,15.651]
["bitfinex","SOLUSD",1643520940349,6.0,95.87,95.821,0.25]
["bitfinex","SOLUSD",1643520940748,2.86284593,95.916,95.821,1.78677154]
["bitfinex","SOLUSD",1643520940948,24.292,95.919,95.823,105.2]
["bitfinex","SOLUSD",1643520941148,6.0,95.906,95.834,105.2]
["bitfinex","SOLUSD",1643520941350,0.25,95.905,95.85,15.645]
["bitfinex","SOLUSD",1643520941848,6.0,95.898,95.851,0.25]
["bitfinex","SOLUSD",1643520942049,6.0,95.898,95.835,1.53677154]
["bitfinex","SOLUSD",1643520942050,0.25,95.897,95.835,1.53677154]
["bitfinex","SOLUSD",1643520942252,0.25,95.897,95.78,172.3023]
["bitfinex","SOLUSD",1643520942253,0.25,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643520942651,6.25,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643520942851,6.25,95.897,95.82,12.54]
["bitfinex","SOLUSD",1643520943055,6.25,95.897,95.821,0.25]
["bitfinex","SOLUSD",1643520943454,6.25,95.897,95.821,24.1362]
["bitfinex","SOLUSD",1643520944654,6.25,95.897,95.821,0.25]
["bitfinex","SOLUSD",1643520945254,6.25,95.897,95.821,24.7687]
["bitfinex","SOLUSD",1643520945655,6.25,95.897,95.83,15.649]
["bitfinex","SOLUSD",1643520945959,6.25,95.897,95.831,0.25]
["bitfinex","SOLUSD",1643520946156,6.25,95.897,95.83,15.649]
["bitfinex","SOLUSD",1643520946357,5.25,95.897,95.83,15.649]
["bitfinex","SOLUSD",1643520947198,5.25,95.897,95.83,15.4341079]
["bitfinex","SOLUSD",1643520947984,5.25,95.897,95.81,28.192]
["bitfinex","SOLUSD",1643520948183,23.4923,95.896,95.811,0.25]
["bitfinex","SOLUSD",1643520948384,6.0,95.894,95.811,0.25]
["bitfinex","SOLUSD",1643520948585,6.0,95.886,95.811,0.25]
["bitfinex","SOLUSD",1643520948788,0.25,95.885,95.81,28.192]
["bitfinex","SOLUSD",1643520948983,6.0,95.883,95.81,28.192]
["bitfinex","SOLUSD",1643520949383,0.25,95.882,95.81,28.192]
["bitfinex","SOLUSD",1643520950086,0.25,95.882,95.811,1.53677154]
["bitfinex","SOLUSD",1643520950283,0.25,95.882,95.82,15.651]
["bitfinex","SOLUSD",1643520950885,0.25,95.882,95.821,0.25]
["bitfinex","SOLUSD",1643520951684,6.0,95.883,95.821,0.25]
["bitfinex","SOLUSD",1643520952186,6.0,95.883,95.822,1.53677154]
["bitfinex","SOLUSD",1643520952388,6.0,95.883,95.823,0.25]
["bitfinex","SOLUSD",1643520952589,6.0,95.883,95.821,0.25]
["bitfinex","SOLUSD",1643520952987,0.25,95.882,95.821,0.25]
["bitfinex","SOLUSD",1643520956493,6.0,95.881,95.821,0.25]
["bitfinex","SOLUSD",1643520956894,6.25,95.88,95.821,0.25]
["bitfinex","SOLUSD",1643520957096,6.0,95.88,95.821,0.25]
["bitfinex","SOLUSD",1643520957395,6.0,95.88,95.83,15.649]
["bitfinex","SOLUSD",1643520957595,6.0,95.883,95.83,15.649]
["bitfinex","SOLUSD",1643520957797,0.25,95.882,95.83,15.649]
["bitfinex","SOLUSD",1643520958595,6.0,95.883,95.831,0.25]
["bitfinex","SOLUSD",1643520958997,0.25,95.882,95.83,15.649]
["bitfinex","SOLUSD",1643520959197,0.25,95.882,95.81,12.54]
["bitfinex","SOLUSD",1643520959198,0.25,95.882,95.81,28.192]
["bitfinex","SOLUSD",1643520959398,0.25,95.882,95.811,0.25]
["bitfinex","SOLUSD",1643520959596,0.25,95.882,95.811,1.78677154]
["bitfinex","SOLUSD",1643520959795,6.0,95.883,95.811,1.78677154]
["bitfinex","SOLUSD",1643520959996,0.25,95.882,95.812,1.53677154]
["bitfinex","SOLUSD",1643520960401,0.25,95.882,95.813,0.25]
["bitfinex","SOLUSD",1643520960796,0.25,95.882,95.82,15.651]
["bitfinex","SOLUSD",1643520961396,0.25,95.882,95.821,0.25]
["bitfinex","SOLUSD",1643520965507,0.25,95.882,95.83,21.649]
["bitfinex","SOLUSD",1643520965804,0.25,95.891,95.831,24.8985]
["bitfinex","SOLUSD",1643520966004,0.25,95.891,95.831,26.43527154]
["bitfinex","SOLUSD",1643520966306,0.25,95.899,95.832,1.53677154]
["bitfinex","SOLUSD",1643520966705,0.25,95.9,95.833,0.25]
["bitfinex","SOLUSD",1643520966904,1.44554348,95.902,95.833,0.25]
["bitfinex","SOLUSD",1643520966905,0.25,95.901,95.833,0.25]
["bitfinex","SOLUSD",1643520967104,0.25,95.901,95.84,15.647]
["bitfinex","SOLUSD",1643520967306,0.25,95.901,95.841,0.25]
["bitfinex","SOLUSD",1643520967707,1.69554348,95.902,95.841,0.25]
["bitfinex","SOLUSD",1643520968407,1.44554348,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643520968706,41.99037486,95.891,95.841,0.25]
["bitfinex","SOLUSD",1643520968907,0.25,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643520972417,0.25,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643520972717,37.51342889,95.898,95.841,0.25]
["bitfinex","SOLUSD",1643520973635,6.0,95.888,95.841,0.25]
["bitfinex","SOLUSD",1643520973837,0.25,95.887,95.83,12.54]
["bitfinex","SOLUSD",1643520974041,0.25,95.887,95.82,15.651]
["bitfinex","SOLUSD",1643520974534,51.2994639,95.883,95.82,15.651]
["bitfinex","SOLUSD",1643520974935,0.25,95.882,95.82,15.651]
["bitfinex","SOLUSD",1643520976335,0.25,95.882,95.823,0.25]
["bitfinex","SOLUSD",1643520978138,6.0,95.873,95.823,0.25]
["bitfinex","SOLUSD",1643520978338,0.25,95.872,95.823,0.25]
["bitfinex","SOLUSD",1643520981745,6.0,95.873,95.823,0.25]
["bitfinex","SOLUSD",1643520981944,45.2994639,95.883,95.823,0.25]
["bitfinex","SOLUSD",1643520982344,0.25,95.882,95.823,0.25]
["bitfinex","SOLUSD",1643520982744,0.25,95.882,95.824,1.53677154]
["bitfinex","SOLUSD",1643520983144,0.25,95.882,95.825,0.25]
["bitfinex","SOLUSD",1643520983747,45.2994639,95.883,95.825,0.25]
["bitfinex","SOLUSD",1643520984346,45.2994639,95.883,95.826,1.53677154]
["bitfinex","SOLUSD",1643520984748,45.2994639,95.883,95.827,0.25]
["bitfinex","SOLUSD",1643520985547,0.25,95.882,95.827,0.25]
["bitfinex","SOLUSD",1643520989251,45.2994639,95.883,95.827,0.25]
["bitfinex","SOLUSD",1643520990451,6.0,95.873,95.827,0.25]
["bitfinex","SOLUSD",1643520991152,0.25,95.882,95.827,0.25]
["bitfinex","SOLUSD",1643520991751,0.25,95.882,95.83,15.649]
["bitfinex","SOLUSD",1643520992151,0.25,95.882,95.831,0.25]
["bitfinex","SOLUSD",1643520993754,14.376301,95.881,95.813,1.53677154]
["bitfinex","SOLUSD",1643520993955,6.0,95.873,95.813,1.53677154]
["bitfinex","SOLUSD",1643520994158,6.0,95.873,95.781,1.42754225]
["bitfinex","SOLUSD",1643520994159,33.03796739,95.868,95.781,1.42754225]
["bitfinex","SOLUSD",1643520994355,1.44554348,95.865,95.777,1.42754225]
["bitfinex","SOLUSD",1643520994555,6.0,95.855,95.78,67.7161]
["bitfinex","SOLUSD",1643520994956,0.25,95.854,95.78,67.7161]
["bitfinex","SOLUSD",1643520995254,0.25,95.854,95.79,15.656]
["bitfinex","SOLUSD",1643520995954,0.25,95.854,95.791,0.25]
["bitfinex","SOLUSD",1643520996254,6.0,95.857,95.791,0.25]
["bitfinex","SOLUSD",1643520996255,0.25,95.856,95.791,0.25]
["bitfinex","SOLUSD",1643520998057,6.0,95.857,95.791,0.25]
["bitfinex","SOLUSD",1643520998556,6.0,95.857,95.8,15.654]
["bitfinex","SOLUSD",1643520998857,6.0,95.857,95.801,0.25]
["bitfinex","SOLUSD",1643520999259,0.25,95.856,95.801,0.25]
["bitfinex","SOLUSD",1643521003067,0.25,95.856,95.801,23.311]
["bitfinex","SOLUSD",1643521003465,0.25,95.866,95.801,23.311]
["bitfinex","SOLUSD",1643521003865,0.25,95.866,95.81,15.652]
["bitfinex","SOLUSD",1643521004268,0.25,95.866,95.811,0.25]
["bitfinex","SOLUSD",1643521004869,37.49678251,95.866,95.811,0.25]
["bitfinex","SOLUSD",1643521005570,37.24678251,95.866,95.811,0.25]
["bitfinex","SOLUSD",1643521005870,37.24678251,95.866,95.812,1.53677154]
["bitfinex","SOLUSD",1643521006272,37.24678251,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643521007271,0.25,95.865,95.813,0.25]
["bitfinex","SOLUSD",1643521010174,1.44554348,95.88,95.813,0.25]
["bitfinex","SOLUSD",1643521010374,1.44554348,95.882,95.813,24.8304]
["bitfinex","SOLUSD",1643521010574,1.44554348,95.884,95.813,25.0804]
["bitfinex","SOLUSD",1643521010775,0.25,95.881,95.813,25.0804]
["bitfinex","SOLUSD",1643521010978,6.0,95.874,95.813,25.0804]
["bitfinex","SOLUSD",1643521011177,6.0,95.872,95.813,25.0804]
["bitfinex","SOLUSD",1643521011380,6.25,95.871,95.813,25.0804]
["bitfinex","SOLUSD",1643521011576,33.40916157,95.86,95.813,25.0804]
["bitfinex","SOLUSD",1643521012077,6.0,95.85,95.813,25.0804]
["bitfinex","SOLUSD",1643521012278,6.0,95.85,95.813,0.25]
["bitfinex","SOLUSD",1643521012675,6.0,95.85,95.811,0.25]
["bitfinex","SOLUSD",1643521013476,6.0,95.85,95.807,0.25]
["bitfinex","SOLUSD",1643521013877,6.0,95.85,95.791,0.25]
["bitfinex","SOLUSD",1643521014081,6.0,95.849,95.791,0.25]
["bitfinex","SOLUSD",1643521016782,0.25,95.848,95.782,0.25]
["bitfinex","SOLUSD",1643521020381,0.25,95.848,95.77,28.199]
["bitfinex","SOLUSD",1643521020581,0.25,95.848,95.77,15.659]
["bitfinex","SOLUSD",1643521020781,0.25,95.848,95.771,0.25]
["bitfinex","SOLUSD",1643521020983,6.0,95.844,95.771,0.25]
["bitfinex","SOLUSD",1643521021183,6.0,95.842,95.771,0.25]
["bitfinex","SOLUSD",1643521021385,0.25,95.841,95.771,0.25]
["bitfinex","SOLUSD",1643521021584,6.0,95.838,95.771,0.25]
["bitfinex","SOLUSD",1643521021784,0.25,95.837,95.771,25.178]
["bitfinex","SOLUSD",1643521021984,6.25,95.837,95.771,0.25]
["bitfinex","SOLUSD",1643521023693,23.8022,95.836,95.771,0.25]
["bitfinex","SOLUSD",1643521023892,0.25,95.835,95.771,0.25]
["bitfinex","SOLUSD",1643521024094,39.30052701,95.825,95.754,0.25]
["bitfinex","SOLUSD",1643521024295,24.8334,95.824,95.754,0.25]
["bitfinex","SOLUSD",1643521024496,6.0,95.815,95.753,0.25]
["bitfinex","SOLUSD",1643521024696,6.0,95.814,95.753,0.25]
["bitfinex","SOLUSD",1643521024895,6.0,95.814,95.751,0.25]
["bitfinex","SOLUSD",1643521025100,0.25,95.813,95.751,0.25]
["bitfinex","SOLUSD",1643521025498,6.25,95.813,95.751,0.25]
["bitfinex","SOLUSD",1643521027400,111.45,95.813,95.751,0.25]
["bitfinex","SOLUSD",1643521028203,105.2,95.811,95.738,0.25]
["bitfinex","SOLUSD",1643521028403,0.25,95.81,95.732,0.25]
["bitfinex","SOLUSD",1643521028603,6.0,95.801,95.732,0.25]
["bitfinex","SOLUSD",1643521028806,23.3218,95.8,95.732,0.25]
["bitfinex","SOLUSD",1643521029004,6.0,95.79,95.732,0.25]
["bitfinex","SOLUSD",1643521029207,46.22864367,95.789,95.732,0.25]
["bitfinex","SOLUSD",1643521029603,6.0,95.779,95.732,0.25]
["bitfinex","SOLUSD",1643521033028,6.0,95.779,95.726,0.0810802]
["bitfinex","SOLUSD",1643521033229,0.25,95.778,95.726,0.0810802]
["bitfinex","SOLUSD",1643521033428,105.45,95.778,95.726,0.0810802]
["bitfinex","SOLUSD",1643521033628,6.0,95.768,95.726,0.0810802]
["bitfinex","SOLUSD",1643521033830,0.25,95.767,95.726,0.0810802]
["bitfinex","SOLUSD",1643521034027,6.0,95.766,95.726,0.0810802]
["bitfinex","SOLUSD",1643521034427,0.25,95.765,95.726,0.0810802]
["bitfinex","SOLUSD",1643521034630,6.0,95.766,95.726,0.0810802]
["bitfinex","SOLUSD",1643521035631,6.0,95.767,95.726,0.0810802]
["bitfinex","SOLUSD",1643521036036,6.0,95.778,95.726,0.0810802]
["bitfinex","SOLUSD",1643521036437,0.25,95.777,95.726,0.0810802]
["bitfinex","SOLUSD",1643521037037,6.25,95.777,95.726,0.0810802]
["bitfinex","SOLUSD",1643521037634,0.25,95.777,95.726,0.0810802]
["bitfinex","SOLUSD",1643521037938,6.0,95.767,95.726,0.0810802]
["bitfinex","SOLUSD",1643521038137,6.0,95.778,95.726,1.6177079]
["bitfinex","SOLUSD",1643521038339,6.0,95.778,95.727,0.25]
["bitfinex","SOLUSD",1643521038540,6.0,95.802,95.736,6.0]
["bitfinex","SOLUSD",1643521038938,6.0,95.802,95.737,0.25]
["bitfinex","SOLUSD",1643521039139,39.71505126,95.801,95.738,6.0]
["bitfinex","SOLUSD",1643521039339,6.0,95.802,95.739,23.5797]
["bitfinex","SOLUSD",1643521039938,0.25,95.801,95.739,23.5797]
["bitfinex","SOLUSD",1643521040543,6.0,95.793,95.739,23.5797]
["bitfinex","SOLUSD",1643521040741,0.25,95.801,95.739,23.5797]
["bitfinex","SOLUSD",1643521040962,1.44554348,95.845,95.75,105.2]
["bitfinex","SOLUSD",1643521041162,6.0,95.835,95.749,6.0]
["bitfinex","SOLUSD",1643521041361,6.0,95.835,95.76,12.54]
["bitfinex","SOLUSD",1643521041561,6.0,95.835,95.77,6.0]
["bitfinex","SOLUSD",1643521041761,118.5188561,95.866,95.77,6.0]
["bitfinex","SOLUSD",1643521041762,33.17648181,95.855,95.77,6.0]
["bitfinex","SOLUSD",1643521041961,33.17648181,95.855,95.771,47.7123]
["bitfinex","SOLUSD",1643521042162,6.0,95.845,95.771,47.7123]
["bitfinex","SOLUSD",1643521042363,0.25,95.844,95.771,47.7123]
["bitfinex","SOLUSD",1643521043065,6.25,95.844,95.78,15.657]
["bitfinex","SOLUSD",1643521043263,6.25,95.844,95.781,0.25]
["bitfinex","SOLUSD",1643521044266,6.25,95.844,95.78,15.657]
["bitfinex","SOLUSD",1643521044468,6.25,95.844,95.77,15.66]
["bitfinex","SOLUSD",1643521044667,23.7362,95.843,95.77,15.66]
["bitfinex","SOLUSD",1643521044866,0.25,95.842,95.77,15.66]
["bitfinex","SOLUSD",1643521045066,6.0,95.833,95.77,15.66]
["bitfinex","SOLUSD",1643521045268,0.25,95.832,95.771,24.3114]
["bitfinex","SOLUSD",1643521045673,0.25,95.832,95.772,0.25]
["bitfinex","SOLUSD",1643521046371,0.25,95.832,95.771,24.3114]
["bitfinex","SOLUSD",1643521046569,0.25,95.832,95.772,0.25]
["bitfinex","SOLUSD",1643521046970,0.25,95.832,95.771,24.3114]
["bitfinex","SOLUSD",1643521047571,0.25,95.832,95.772,0.25]
["bitfinex","SOLUSD",1643521049675,0.25,95.832,95.77,15.9515]
["bitfinex","SOLUSD",1643521051083,0.25,95.832,95.751,23.755]
["bitfinex","SOLUSD",1643521051084,6.25,95.832,95.751,23.755]
["bitfinex","SOLUSD",1643521051377,6.25,95.832,95.752,0.25]
["bitfinex","SOLUSD",1643521051378,29.886,95.832,95.752,0.25]
["bitfinex","SOLUSD",1643521051577,135.086,95.832,95.752,0.25]
["bitfinex","SOLUSD",1643521052678,135.086,95.832,95.751,0.25]
["bitfinex","SOLUSD",1643521053179,135.086,95.832,95.737,0.25]
["bitfinex","SOLUSD",1643521053382,135.086,95.832,95.734,1.42754225]
["bitfinex","SOLUSD",1643521053383,135.086,95.832,95.735,0.25]
["bitfinex","SOLUSD",1643521053879,135.086,95.832,95.734,0.25]
["bitfinex","SOLUSD",1643521054079,135.086,95.832,95.734,1.67754225]
["bitfinex","SOLUSD",1643521054680,135.086,95.832,95.74,15.664]
["bitfinex","SOLUSD",1643521054879,135.086,95.832,95.741,0.25]
["bitfinex","SOLUSD",1643521055080,135.086,95.832,95.741,24.1159]
["bitfinex","SOLUSD",1643521059485,29.886,95.832,95.75,15.663]
["bitfinex","SOLUSD",1643521059786,29.886,95.832,95.751,0.25]
["bitfinex","SOLUSD",1643521060586,2.95669142,95.831,95.736,1.42754225]
["bitfinex","SOLUSD",1643521060785,0.25,95.83,95.728,1.42754225]
["bitfinex","SOLUSD",1643521060984,41.30096516,95.82,95.73,6.0]
["bitfinex","SOLUSD",1643521061188,105.2,95.819,95.738,6.0]
["bitfinex","SOLUSD",1643521061386,6.0,95.81,95.738,6.0]
["bitfinex","SOLUSD",1643521061584,6.0,95.808,95.738,6.0]
["bitfinex","SOLUSD",1643521061786,0.25,95.807,95.739,0.25]
["bitfinex","SOLUSD",1643521062492,24.3022,95.807,95.739,0.25]
["bitfinex","SOLUSD",1643521062902,1.44554348,95.837,95.744,6.0]
["bitfinex","SOLUSD",1643521063194,23.6562,95.859,95.76,15.661]
["bitfinex","SOLUSD",1643521063195,6.0,95.827,95.76,15.661]
["bitfinex","SOLUSD",1643521063392,6.0,95.827,95.761,128.4836]
["bitfinex","SOLUSD",1643521063590,23.6562,95.859,95.761,128.4836]
["bitfinex","SOLUSD",1643521063591,6.0,95.831,95.771,6.0]
["bitfinex","SOLUSD",1643521063794,6.0,95.831,95.78,12.54]
["bitfinex","SOLUSD",1643521063991,46.20475808,95.843,95.78,12.54]
["bitfinex","SOLUSD",1643521064191,46.20475808,95.843,95.781,0.25]
["bitfinex","SOLUSD",1643521064393,6.0,95.833,95.781,0.25]
["bitfinex","SOLUSD",1643521064794,0.25,95.832,95.781,0.25]
["bitfinex","SOLUSD",1643521065794,0.25,95.832,95.79,15.656]
["bitfinex","SOLUSD",1643521066195,1.44554348,95.869,95.791,24.6107]
["bitfinex","SOLUSD",1643521066400,1.44554348,95.869,95.8,6.0]
["bitfinex","SOLUSD",1643521066595,1.44554348,95.884,95.81,12.54]
["bitfinex","SOLUSD",1643521066796,1.44554348,95.884,95.83,15.647]
["bitfinex","SOLUSD",1643521066997,1.44554348,95.9,95.83,15.647]
["bitfinex","SOLUSD",1643521067219,1.44554348,95.907,95.84,6.0]
["bitfinex","SOLUSD",1643521067520,42.7812221,95.915,95.841,0.25]
["bitfinex","SOLUSD",1643521067721,41.33567862,95.915,95.841,0.25]
["bitfinex","SOLUSD",1643521068120,41.33567862,95.915,95.85,15.645]
["bitfinex","SOLUSD",1643521068321,0.25,95.914,95.851,0.25]
["bitfinex","SOLUSD",1643521068619,0.25,95.914,95.85,15.645]
["bitfinex","SOLUSD",1643521068620,41.33567862,95.915,95.86,6.0]
["bitfinex","SOLUSD",1643521068821,41.33567862,95.915,95.861,0.25]
["bitfinex","SOLUSD",1643521069024,41.33567862,95.915,95.85,15.645]
["bitfinex","SOLUSD",1643521069420,6.0,95.905,95.85,15.645]
["bitfinex","SOLUSD",1643521069822,0.25,95.904,95.851,0.25]
["bitfinex","SOLUSD",1643521070221,6.0,95.905,95.851,0.25]
["bitfinex","SOLUSD",1643521070422,0.25,95.904,95.851,0.25]
["bitfinex","SOLUSD",1643521070820,0.25,95.904,95.84,12.54]
["bitfinex","SOLUSD",1643521070821,14.293132,95.903,95.84,12.54]
["bitfinex","SOLUSD",1643521071020,6.0,95.893,95.84,12.54]
["bitfinex","SOLUSD",1643521071221,0.25,95.902,95.841,0.25]
["bitfinex","SOLUSD",1643521071425,0.25,95.892,95.841,0.25]
["bitfinex","SOLUSD",1643521071625,0.25,95.904,95.841,0.25]
["bitfinex","SOLUSD",1643521072423,0.25,95.904,95.83,15.649]
["bitfinex","SOLUSD",1643521072622,0.25,95.904,95.831,0.25]
["bitfinex","SOLUSD",1643521073023,0.25,95.904,95.897,1.7518213]
["bitfinex","SOLUSD",1643521073422,14.296113,95.903,95.897,1.7518213]
["bitfinex","SOLUSD",1643521073825,0.25,95.902,95.897,1.7518213]
["bitfinex","SOLUSD",1643521074227,14.296113,95.901,95.897,1.7518213]
["bitfinex","SOLUSD",1643521074423,0.25,95.9,95.897,1.7518213]
["bitfinex","SOLUSD",1643521074624,14.296113,95.899,95.897,1.7518213]
["bitfinex","SOLUSD",1643521074823,0.25,95.898,95.897,1.7518213]
["bitfinex","SOLUSD",1643521075229,14.546113,95.898,95.897,1.7518213]
["bitfinex","SOLUSD",1643521075627,14.546113,95.898,95.83,15.649]
["bitfinex","SOLUSD",1643521075826,6.0,95.888,95.831,0.25]
["bitfinex","SOLUSD",1643521076033,0.25,95.898,95.831,0.25]
["bitfinex","SOLUSD",1643521076226,0.25,95.887,95.831,0.25]
["bitfinex","SOLUSD",1643521076427,0.25,95.898,95.83,15.649]
["bitfinex","SOLUSD",1643521077431,0.25,95.904,95.83,15.649]
["bitfinex","SOLUSD",1643521077831,0.25,95.904,95.831,0.25]
["bitfinex","SOLUSD",1643521079435,105.45,95.904,95.831,0.25]
["bitfinex","SOLUSD",1643521079631,6.0,95.894,95.831,0.25]
["bitfinex","SOLUSD",1643521079832,0.25,95.893,95.831,0.25]
["bitfinex","SOLUSD",1643521080432,6.0,95.894,95.831,0.25]
["bitfinex","SOLUSD",1643521080631,105.2,95.904,95.831,0.25]
["bitfinex","SOLUSD",1643521080833,6.0,95.894,95.831,0.25]
["bitfinex","SOLUSD",1643521081232,6.0,95.894,95.83,15.649]
["bitfinex","SOLUSD",1643521081532,6.0,95.894,95.831,0.25]
["bitfinex","SOLUSD",1643521081935,0.25,95.893,95.83,15.649]
["bitfinex","SOLUSD",1643521082334,0.25,95.893,95.821,23.0849]
["bitfinex","SOLUSD",1643521082536,0.25,95.893,95.822,0.25]
["bitfinex","SOLUSD",1643521084543,0.25,95.893,95.831,6.0]
["bitfinex","SOLUSD",1643521085040,0.25,95.893,95.832,0.25]
["bitfinex","SOLUSD",1643521085242,6.0,95.892,95.821,23.0849]
["bitfinex","SOLUSD",1643521085440,6.0,95.892,95.832,0.25]
["bitfinex","SOLUSD",1643521085641,0.25,95.891,95.821,23.0849]
["bitfinex","SOLUSD",1643521085841,0.25,95.891,95.822,0.25]
["bitfinex","SOLUSD",1643521087745,0.25,95.891,95.83,15.649]
["bitfinex","SOLUSD",1643521088147,0.25,95.891,95.821,23.0849]
["bitfinex","SOLUSD",1643521088346,0.25,95.891,95.8,12.54]
["bitfinex","SOLUSD",1643521088847,0.25,95.891,95.802,0.25]
["bitfinex","SOLUSD",1643521089049,38.160425,95.89,95.79,15.656]
["bitfinex","SOLUSD",1643521089448,23.2523,95.891,95.781,48.9674]
["bitfinex","SOLUSD",1643521089449,36.9590175,95.879,95.791,0.25]
["bitfinex","SOLUSD",1643521089651,6.0,95.869,95.791,6.25]
["bitfinex","SOLUSD",1643521090555,6.0,95.869,95.8,6.0]
["bitfinex","SOLUSD",1643521090752,6.0,95.869,95.801,6.0]
["bitfinex","SOLUSD",1643521090953,36.9590175,95.879,95.801,6.0]
["bitfinex","SOLUSD",1643521090954,36.9590175,95.879,95.801,0.25]
["bitfinex","SOLUSD",1643521091159,36.9590175,95.879,95.81,15.653]
["bitfinex","SOLUSD",1643521091361,0.25,95.878,95.811,0.25]
["bitfinex","SOLUSD",1643521092162,0.25,95.878,95.82,6.0]
["bitfinex","SOLUSD",1643521092359,0.25,95.878,95.821,0.25]
["bitfinex","SOLUSD",1643521093163,6.0,95.902,95.822,1.54561816]
["bitfinex","SOLUSD",1643521093360,6.0,95.899,95.823,0.25]
["bitfinex","SOLUSD",1643521093577,0.25,95.901,95.832,6.0]
["bitfinex","SOLUSD",1643521093779,45.13597928,95.901,95.833,0.25]
["bitfinex","SOLUSD",1643521094184,6.0,95.891,95.833,0.25]
["bitfinex","SOLUSD",1643521094385,0.25,95.89,95.833,0.25]
["bitfinex","SOLUSD",1643521094788,0.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521095185,0.25,95.89,95.831,0.25]
["bitfinex","SOLUSD",1643521095386,0.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521097889,0.25,95.89,95.831,0.25]
["bitfinex","SOLUSD",1643521098689,0.25,95.89,95.822,6.0]
["bitfinex","SOLUSD",1643521098890,0.25,95.89,95.823,0.25]
["bitfinex","SOLUSD",1643521099089,6.25,95.89,95.823,0.25]
["bitfinex","SOLUSD",1643521099290,6.25,95.89,95.823,23.7411]
["bitfinex","SOLUSD",1643521100091,6.25,95.89,95.833,6.0]
["bitfinex","SOLUSD",1643521100289,6.25,95.89,95.834,0.25]
["bitfinex","SOLUSD",1643521101593,6.0,95.88,95.84,6.0]
["bitfinex","SOLUSD",1643521101792,0.25,95.879,95.84,6.0]
["bitfinex","SOLUSD",1643521102991,0.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521103194,0.25,95.89,95.831,0.25]
["bitfinex","SOLUSD",1643521103791,0.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521103994,6.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521104192,6.25,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643521105395,6.25,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521105795,6.25,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643521105996,6.0,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643521106196,6.0,95.88,95.841,0.25]
["bitfinex","SOLUSD",1643521106895,6.0,95.889,95.831,0.25]
["bitfinex","SOLUSD",1643521107296,0.25,95.888,95.831,0.25]
["bitfinex","SOLUSD",1643521107495,0.25,95.888,95.824,0.25]
["bitfinex","SOLUSD",1643521107699,0.25,95.888,95.833,6.0]
["bitfinex","SOLUSD",1643521107895,0.25,95.888,95.834,0.25]
["bitfinex","SOLUSD",1643521108294,6.0,95.89,95.834,0.25]
["bitfinex","SOLUSD",1643521108295,0.25,95.889,95.834,0.25]
["bitfinex","SOLUSD",1643521109700,6.0,95.89,95.834,0.25]
["bitfinex","SOLUSD",1643521109901,0.25,95.889,95.834,0.25]
["bitfinex","SOLUSD",1643521110698,0.25,95.889,95.824,0.25]
["bitfinex","SOLUSD",1643521111099,6.0,95.89,95.833,6.0]
["bitfinex","SOLUSD",1643521111300,6.0,95.89,95.834,0.25]
["bitfinex","SOLUSD",1643521111501,6.0,95.89,95.84,6.0]
["bitfinex","SOLUSD",1643521111899,6.0,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643521112925,44.88597928,95.901,95.831,0.25]
["bitfinex","SOLUSD",1643521113123,44.88597928,95.901,95.84,21.647]
["bitfinex","SOLUSD",1643521113324,0.25,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643521113526,0.25,95.9,95.85,6.0]
["bitfinex","SOLUSD",1643521114124,0.25,95.9,95.851,6.25]
["bitfinex","SOLUSD",1643521114324,0.25,95.9,95.852,0.25]
["bitfinex","SOLUSD",1643521115426,0.25,95.911,95.852,0.25]
["bitfinex","SOLUSD",1643521115824,0.25,95.912,95.852,0.25]
["bitfinex","SOLUSD",1643521116023,36.5258365,95.912,95.852,0.25]
["bitfinex","SOLUSD",1643521117324,6.0,95.902,95.852,0.25]
["bitfinex","SOLUSD",1643521117727,0.25,95.901,95.842,0.25]
["bitfinex","SOLUSD",1643521117928,0.25,95.901,95.851,6.0]
["bitfinex","SOLUSD",1643521118124,6.25,95.901,95.851,6.0]
["bitfinex","SOLUSD",1643521118325,6.25,95.901,95.852,0.25]
["bitfinex","SOLUSD",1643521118724,0.25,95.901,95.852,0.25]
["bitfinex","SOLUSD",1643521119124,6.0,95.901,95.851,6.0]
["bitfinex","SOLUSD",1643521119325,0.25,95.9,95.851,6.0]
["bitfinex","SOLUSD",1643521119526,0.25,95.9,95.841,24.8313]
["bitfinex","SOLUSD",1643521119727,0.25,95.9,95.842,0.25]
["bitfinex","SOLUSD",1643521122137,0.25,95.906,95.842,0.25]
["bitfinex","SOLUSD",1643521122335,0.25,95.907,95.842,0.25]
["bitfinex","SOLUSD",1643521122737,6.0,95.898,95.842,0.25]
["bitfinex","SOLUSD",1643521123142,0.25,95.897,95.842,0.25]
["bitfinex","SOLUSD",1643521123937,6.0,95.898,95.842,0.25]
["bitfinex","SOLUSD",1643521124539,6.0,95.901,95.842,0.25]
["bitfinex","SOLUSD",1643521124940,0.25,95.9,95.842,0.25]
["bitfinex","SOLUSD",1643521125540,0.25,95.9,95.841,24.8313]
["bitfinex","SOLUSD",1643521126942,0.25,95.9,95.85,15.646]
["bitfinex","SOLUSD",1643521127342,0.25,95.9,95.851,0.25]
["bitfinex","SOLUSD",1643521136574,0.25,95.9,95.85,15.646]
["bitfinex","SOLUSD",1643521136773,0.25,95.9,95.841,24.8313]
["bitfinex","SOLUSD",1643521137874,0.25,95.9,95.842,0.25]
["bitfinex","SOLUSD",1643521139578,0.25,95.9,95.85,15.645]
["bitfinex","SOLUSD",1643521139779,0.25,95.9,95.851,0.25]
["bitfinex","SOLUSD",1643521140380,0.25,95.9,95.85,15.645]
["bitfinex","SOLUSD",1643521141786,1.44554348,95.912,95.851,0.25]
["bitfinex","SOLUSD",1643521141984,1.44554348,95.912,95.86,15.643]
["bitfinex","SOLUSD",1643521142183,1.44554348,95.915,95.861,24.9975]
["bitfinex","SOLUSD",1643521142483,1.44554348,95.93,95.861,25.2475]
["bitfinex","SOLUSD",1643521142683,46.09115953,95.935,95.871,6.0]
["bitfinex","SOLUSD",1643521142883,46.09115953,95.935,95.872,25.2475]
["bitfinex","SOLUSD",1643521143182,46.09115953,95.935,95.882,6.0]
["bitfinex","SOLUSD",1643521143384,46.09115953,95.935,95.883,0.25]
["bitfinex","SOLUSD",1643521143586,44.64561605,95.935,95.883,0.25]
["bitfinex","SOLUSD",1643521143982,6.0,95.925,95.883,0.25]
["bitfinex","SOLUSD",1643521144384,0.25,95.924,95.883,0.25]
["bitfinex","SOLUSD",1643521144584,24.44264348,95.934,95.873,0.25]
["bitfinex","SOLUSD",1643521144785,0.25,95.933,95.873,0.25]
["bitfinex","SOLUSD",1643521147589,6.0,95.936,95.873,0.25]
["bitfinex","SOLUSD",1643521147789,0.25,95.935,95.873,0.25]
["bitfinex","SOLUSD",1643521147988,6.25,95.935,95.873,0.25]
["bitfinex","SOLUSD",1643521148590,1.44554348,95.949,95.88,15.641]
["bitfinex","SOLUSD",1643521148789,1.44554348,95.949,95.89,12.54]
["bitfinex","SOLUSD",1643521148989,1.44554348,95.961,95.891,23.954]
["bitfinex","SOLUSD",1643521149192,1.44554348,95.969,95.891,30.204]
["bitfinex","SOLUSD",1643521149393,1.44554348,95.969,95.891,31.75552139]
["bitfinex","SOLUSD",1643521149690,44.93112148,95.968,95.891,30.204]
["bitfinex","SOLUSD",1643521149890,22.5307,95.967,95.891,30.204]
["bitfinex","SOLUSD",1643521150090,22.7807,95.967,95.9,15.638]
["bitfinex","SOLUSD",1643521150293,22.7807,95.967,95.901,0.25]
["bitfinex","SOLUSD",1643521150792,1.44554348,95.973,95.901,0.25]
["bitfinex","SOLUSD",1643521150992,1.44554348,95.983,95.91,6.0]
["bitfinex","SOLUSD",1643521151191,1.44554348,95.983,95.911,22.7947]
["bitfinex","SOLUSD",1643521151393,34.3766367,95.982,95.911,23.0447]
["bitfinex","SOLUSD",1643521152192,0.25,95.981,95.911,23.0447]
["bitfinex","SOLUSD",1643521152592,0.25,95.981,95.921,6.0]
["bitfinex","SOLUSD",1643521152893,0.25,95.981,95.922,24.1215]
["bitfinex","SOLUSD",1643521153593,0.25,95.981,95.923,1.56053469]
["bitfinex","SOLUSD",1643521153794,0.25,95.991,95.924,0.25]
["bitfinex","SOLUSD",1643521153994,6.25,95.991,95.93,15.632]
["bitfinex","SOLUSD",1643521154394,42.40837417,95.99,95.931,0.25]
["bitfinex","SOLUSD",1643521154598,6.0,95.98,95.931,0.25]
["bitfinex","SOLUSD",1643521154796,0.25,95.979,95.931,0.25]
["bitfinex","SOLUSD",1643521155396,1.44554348,96.009,95.94,15.631]
["bitfinex","SOLUSD",1643521155599,1.44554348,96.009,95.95,6.0]
["bitfinex","SOLUSD",1643521155798,1.44554348,96.033,95.951,105.45]
["bitfinex","SOLUSD",1643521156100,1.44554348,96.055,95.96,12.54]
["bitfinex","SOLUSD",1643521156296,47.2004,96.086,95.96,12.54]
["bitfinex","SOLUSD",1643521156297,1.44554348,96.063,95.961,0.25]
["bitfinex","SOLUSD",1643521156496,37.77618037,96.061,95.99,15.619]
["bitfinex","SOLUSD",1643521156697,37.77618037,96.061,96.0,12.54]
["bitfinex","SOLUSD",1643521156896,37.77618037,96.061,96.01,12.54]
["bitfinex","SOLUSD",1643521157102,48.64594348,96.086,96.02,6.0]
["bitfinex","SOLUSD",1643521157296,6.0,96.076,96.021,0.25]
["bitfinex","SOLUSD",1643521157696,0.25,96.075,96.021,0.25]
["bitfinex","SOLUSD",1643521157897,0.25,96.075,96.021,6.25]
["bitfinex","SOLUSD",1643521158096,0.25,96.075,96.022,6.0]
["bitfinex","SOLUSD",1643521158300,0.25,96.075,96.023,0.25]
["bitfinex","SOLUSD",1643521159099,0.25,96.075,96.03,15.617]
["bitfinex","SOLUSD",1643521159298,0.25,96.075,96.031,0.25]
["bitfinex","SOLUSD",1643521159899,0.25,96.077,96.031,0.25]
["bitfinex","SOLUSD",1643521160301,6.45,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643521160499,6.25,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643521160700,43.20845555,96.104,96.031,0.25]
["bitfinex","SOLUSD",1643521160899,6.0,96.095,96.031,0.25]
["bitfinex","SOLUSD",1643521161100,6.0,96.094,96.031,0.25]
["bitfinex","SOLUSD",1643521161500,0.25,96.093,96.031,0.25]
["bitfinex","SOLUSD",1643521161700,0.25,96.093,96.04,15.615]
["bitfinex","SOLUSD",1643521161899,0.25,96.093,96.041,0.25]
["bitfinex","SOLUSD",1643521162499,6.0,96.094,96.041,0.25]
["bitfinex","SOLUSD",1643521162799,6.0,96.094,96.05,15.613]
["bitfinex","SOLUSD",1643521163904,0.2,96.103,96.051,0.25]
["bitfinex","SOLUSD",1643521164102,0.2,96.123,96.06,34.152]
["bitfinex","SOLUSD",1643521164302,0.2,96.137,96.061,0.25]
["bitfinex","SOLUSD",1643521164502,0.2,96.137,96.061,6.25]
["bitfinex","SOLUSD",1643521164724,0.2,96.137,96.062,17.80647953]
["bitfinex","SOLUSD",1643521164905,0.2,96.137,96.07,6.0]
["bitfinex","SOLUSD",1643521165100,0.2,96.137,96.08,12.54]
["bitfinex","SOLUSD",1643521165304,0.2,96.137,96.09,28.144]
["bitfinex","SOLUSD",1643521165503,0.1,96.163,96.09,34.144]
["bitfinex","SOLUSD",1643521165702,0.3,96.164,96.091,0.25]
["bitfinex","SOLUSD",1643521166004,0.3,96.164,96.092,39.0]
["bitfinex","SOLUSD",1643521166203,0.1,96.178,96.091,1.80993758]
["bitfinex","SOLUSD",1643521166502,150.81663557,96.211,96.102,39.0]
["bitfinex","SOLUSD",1643521166703,150.81663557,96.211,96.101,6.0]
["bitfinex","SOLUSD",1643521166704,150.81663557,96.211,96.11,12.54]
["bitfinex","SOLUSD",1643521166901,44.29217317,96.21,96.111,0.25]
["bitfinex","SOLUSD",1643521167107,44.29217317,96.21,96.13,15.601]
["bitfinex","SOLUSD",1643521167304,44.29217317,96.21,96.131,0.25]
["bitfinex","SOLUSD",1643521167902,6.0,96.2,96.131,0.25]
["bitfinex","SOLUSD",1643521168303,0.25,96.199,96.131,0.25]
["bitfinex","SOLUSD",1643521168704,0.25,96.199,96.14,15.599]
["bitfinex","SOLUSD",1643521170205,44.29217317,96.21,96.14,15.599]
["bitfinex","SOLUSD",1643521170404,44.29217317,96.21,96.121,0.25]
["bitfinex","SOLUSD",1643521170405,14.70612407,96.25,96.15,21.597]
["bitfinex","SOLUSD",1643521170603,14.70612407,96.25,96.15,15.597]
["bitfinex","SOLUSD",1643521171007,105.2,96.248,96.15,15.597]
["bitfinex","SOLUSD",1643521171403,105.2,96.248,96.12,64.53]
["bitfinex","SOLUSD",1643521171404,38.09590479,96.247,96.12,51.99]
["bitfinex","SOLUSD",1643521171607,33.45061909,96.222,96.1,12.54]
["bitfinex","SOLUSD",1643521171807,0.32433631,96.204,96.1,12.54]
["bitfinex","SOLUSD",1643521172005,0.32433631,96.204,96.08,12.54]
["bitfinex","SOLUSD",1643521172235,38.85629878,96.189,96.043,24.1841]
["bitfinex","SOLUSD",1643521172406,105.4,96.188,96.043,24.1841]
["bitfinex","SOLUSD",1643521172611,36.10346338,96.169,96.044,1.55989043]
["bitfinex","SOLUSD",1643521172808,0.45,96.168,96.044,48.97159043]
["bitfinex","SOLUSD",1643521173007,0.45,96.168,96.07,15.61]
["bitfinex","SOLUSD",1643521173008,5.0,96.159,96.07,15.61]
["bitfinex","SOLUSD",1643521173307,0.25,96.158,96.07,28.15]
["bitfinex","SOLUSD",1643521173512,0.25,96.158,96.07,12.54]
["bitfinex","SOLUSD",1643521173513,3.20669142,96.158,96.07,12.54]
["bitfinex","SOLUSD",1643521173908,0.25,96.158,96.071,0.25]
["bitfinex","SOLUSD",1643521174408,33.91016871,96.149,96.071,0.25]
["bitfinex","SOLUSD",1643521174608,0.2,96.148,96.071,0.25]
["bitfinex","SOLUSD",1643521174906,0.45,96.148,96.08,6.0]
["bitfinex","SOLUSD",1643521175107,0.25,96.148,96.072,1.54977969]
["bitfinex","SOLUSD",1643521175909,0.2,96.167,96.07,12.54]
["bitfinex","SOLUSD",1643521176109,2.95669142,96.147,96.07,12.54]
["bitfinex","SOLUSD",1643521176309,38.63867718,96.146,96.07,12.54]
["bitfinex","SOLUSD",1643521176512,0.2,96.145,96.071,0.25]
["bitfinex","SOLUSD",1643521176711,0.25,96.145,96.071,0.25]
["bitfinex","SOLUSD",1643521176912,0.25,96.145,96.08,21.609]
["bitfinex","SOLUSD",1643521177317,6.0,96.158,96.081,1.79977969]
["bitfinex","SOLUSD",1643521177511,45.49638378,96.17,96.091,6.0]
["bitfinex","SOLUSD",1643521177813,0.45,96.169,96.091,6.0]
["bitfinex","SOLUSD",1643521178010,6.0,96.16,96.09,15.607]
["bitfinex","SOLUSD",1643521178410,0.25,96.159,96.09,15.607]
["bitfinex","SOLUSD",1643521180235,0.25,96.159,96.081,0.25]
["bitfinex","SOLUSD",1643521180437,0.25,96.159,96.072,0.25]
["bitfinex","SOLUSD",1643521180635,0.2,96.169,96.082,1.54977969]
["bitfinex","SOLUSD",1643521180843,0.2,96.185,96.091,105.2]
["bitfinex","SOLUSD",1643521181039,0.2,96.203,96.101,6.0]
["bitfinex","SOLUSD",1643521181339,0.2,96.203,96.102,0.25]
["bitfinex","SOLUSD",1643521181539,0.2,96.203,96.102,7.79977969]
["bitfinex","SOLUSD",1643521181839,42.15101735,96.203,96.103,1.54977969]
["bitfinex","SOLUSD",1643521182038,6.0,96.193,96.113,6.0]
["bitfinex","SOLUSD",1643521182238,6.0,96.193,96.114,105.2]
["bitfinex","SOLUSD",1643521182438,0.25,96.192,96.114,106.99977969]
["bitfinex","SOLUSD",1643521182638,0.25,96.192,96.114,1.79977969]
["bitfinex","SOLUSD",1643521182837,0.25,96.192,96.114,0.25]
["bitfinex","SOLUSD",1643521183738,6.0,96.193,96.112,0.25]
["bitfinex","SOLUSD",1643521184139,0.25,96.192,96.112,0.25]
["bitfinex","SOLUSD",1643521185041,0.25,96.192,96.12,15.602]
["bitfinex","SOLUSD",1643521185648,0.25,96.192,96.111,6.0]
["bitfinex","SOLUSD",1643521185843,2.95669142,96.191,96.09,12.54]
["bitfinex","SOLUSD",1643521186044,0.30488084,96.173,96.06,15.612]
["bitfinex","SOLUSD",1643521186244,0.30488084,96.173,96.04,12.54]
["bitfinex","SOLUSD",1643521186444,2.95669142,96.172,96.039,47.4409]
["bitfinex","SOLUSD",1643521186743,105.2,96.161,96.039,47.4409]
["bitfinex","SOLUSD",1643521186943,44.20818709,96.16,96.039,47.4409]
["bitfinex","SOLUSD",1643521187143,6.0,96.15,96.049,6.0]
["bitfinex","SOLUSD",1643521187344,6.0,96.15,96.05,15.863]
["bitfinex","SOLUSD",1643521187345,0.25,96.149,96.05,15.863]
["bitfinex","SOLUSD",1643521187551,0.25,96.149,96.06,6.0]
["bitfinex","SOLUSD",1643521187951,105.2,96.148,96.06,6.0]
["bitfinex","SOLUSD",1643521188152,6.0,96.138,96.061,0.25]
["bitfinex","SOLUSD",1643521188351,37.38343452,96.137,96.061,0.25]
["bitfinex","SOLUSD",1643521188550,0.2,96.136,96.061,0.25]
["bitfinex","SOLUSD",1643521190152,32.33597931,96.19,96.061,0.25]
["bitfinex","SOLUSD",1643521190153,3.15669142,96.159,96.062,1.54977969]
["bitfinex","SOLUSD",1643521190352,0.2,96.18,96.063,0.25]
["bitfinex","SOLUSD",1643521190552,6.0,96.171,96.072,6.0]
["bitfinex","SOLUSD",1643521190953,44.70989055,96.17,96.073,1.79977969]
["bitfinex","SOLUSD",1643521191155,0.2,96.169,96.083,6.0]
["bitfinex","SOLUSD",1643521191354,0.45,96.169,96.084,0.25]
["bitfinex","SOLUSD",1643521191553,6.0,96.16,96.084,6.25]
["bitfinex","SOLUSD",1643521191953,6.0,96.16,96.09,15.607]
["bitfinex","SOLUSD",1643521192353,5.0,96.16,96.091,0.25]
["bitfinex","SOLUSD",1643521192755,5.0,96.16,96.09,15.607]
["bitfinex","SOLUSD",1643521192955,0.25,96.159,96.09,15.607]
["bitfinex","SOLUSD",1643521194556,6.0,96.154,96.09,15.607]
["bitfinex","SOLUSD",1643521194762,36.61718299,96.153,96.09,15.607]
["bitfinex","SOLUSD",1643521194961,6.0,96.15,96.09,15.607]
["bitfinex","SOLUSD",1643521195162,0.2,96.152,96.09,15.607]
["bitfinex","SOLUSD",1643521195864,0.2,96.152,96.071,23.8087]
["bitfinex","SOLUSD",1643521196070,0.2,96.152,96.075,0.25]
["bitfinex","SOLUSD",1643521197162,0.2,96.152,96.08,15.609]
["bitfinex","SOLUSD",1643521197362,0.2,96.152,96.081,0.25]
["bitfinex","SOLUSD",1643521198163,0.2,96.152,96.08,15.609]
["bitfinex","SOLUSD",1643521198164,6.0,96.143,96.08,15.609]
["bitfinex","SOLUSD",1643521198366,0.25,96.142,96.07,12.54]
["bitfinex","SOLUSD",1643521198565,0.2,96.152,96.08,6.0]
["bitfinex","SOLUSD",1643521198764,1.44554348,96.162,96.072,0.25]
["bitfinex","SOLUSD",1643521198965,0.25,96.156,96.072,0.25]
["bitfinex","SOLUSD",1643521199162,0.25,96.156,96.08,6.0]
["bitfinex","SOLUSD",1643521199363,0.2,96.17,96.09,15.606]
["bitfinex","SOLUSD",1643521199364,1.44554348,96.165,96.09,15.606]
["bitfinex","SOLUSD",1643521199564,42.00828478,96.159,96.1,6.0]
["bitfinex","SOLUSD",1643521199770,0.45,96.158,96.1,6.0]
["bitfinex","SOLUSD",1643521199964,0.45,96.158,96.09,15.606]
["bitfinex","SOLUSD",1643521200164,6.0,96.149,96.081,24.8379]
["bitfinex","SOLUSD",1643521200363,0.25,96.148,96.082,0.25]
["bitfinex","SOLUSD",1643521201364,6.0,96.143,96.082,0.25]
["bitfinex","SOLUSD",1643521201764,0.25,96.142,96.082,0.25]
["bitfinex","SOLUSD",1643521202166,0.25,96.142,96.09,15.607]
["bitfinex","SOLUSD",1643521202568,0.25,96.142,96.04,1.42754225]
["bitfinex","SOLUSD",1643521202767,0.25,96.142,95.987,10.8682957]
["bitfinex","SOLUSD",1643521202768,0.25,96.142,96.061,0.25]
["bitfinex","SOLUSD",1643521202969,6.25,96.142,96.07,6.0]
["bitfinex","SOLUSD",1643521203170,6.0,96.141,96.07,6.0]
["bitfinex","SOLUSD",1643521203368,0.2,96.142,96.071,0.25]
["bitfinex","SOLUSD",1643521203576,0.2,96.151,96.08,15.608]
["bitfinex","SOLUSD",1643521203872,0.25,96.159,96.081,0.25]
["bitfinex","SOLUSD",1643521204070,0.25,96.159,96.09,6.0]
["bitfinex","SOLUSD",1643521204271,1.44554348,96.163,96.091,105.45]
["bitfinex","SOLUSD",1643521204473,1.44554348,96.165,96.091,105.45]
["bitfinex","SOLUSD",1643521204671,1.44554348,96.165,96.11,15.604]
["bitfinex","SOLUSD",1643521204871,1.44554348,96.182,96.111,0.25]
["bitfinex","SOLUSD",1643521205073,1.44554348,96.182,96.12,6.0]
["bitfinex","SOLUSD",1643521205272,1.44554348,96.18,96.121,0.25]
["bitfinex","SOLUSD",1643521205471,1.44554348,96.181,96.121,0.25]
["bitfinex","SOLUSD",1643521205672,0.25,96.179,96.121,0.25]
["bitfinex","SOLUSD",1643521205871,0.45,96.179,96.121,0.25]
["bitfinex","SOLUSD",1643521207390,0.45,96.179,96.12,15.602]
["bitfinex","SOLUSD",1643521207592,6.0,96.17,96.12,15.602]
["bitfinex","SOLUSD",1643521207792,0.25,96.169,96.1,28.145]
["bitfinex","SOLUSD",1643521207993,0.25,96.169,96.101,0.25]
["bitfinex","SOLUSD",1643521208493,0.2,96.179,96.101,0.25]
["bitfinex","SOLUSD",1643521208698,6.0,96.167,96.101,0.25]
["bitfinex","SOLUSD",1643521208895,6.0,96.167,96.07,52.022]
["bitfinex","SOLUSD",1643521208896,105.2,96.169,96.08,12.54]
["bitfinex","SOLUSD",1643521209094,39.70166009,96.158,96.07,15.61]
["bitfinex","SOLUSD",1643521209296,0.2,96.157,96.07,15.61]
["bitfinex","SOLUSD",1643521209496,0.2,96.157,96.07,28.15]
["bitfinex","SOLUSD",1643521209797,6.0,96.148,96.07,28.15]
["bitfinex","SOLUSD",1643521210297,0.25,96.147,96.08,15.609]
["bitfinex","SOLUSD",1643521211898,0.45,96.157,96.08,15.609]
["bitfinex","SOLUSD",1643521212197,6.0,96.148,96.08,15.609]
["bitfinex","SOLUSD",1643521212398,0.25,96.147,96.08,15.609]
["bitfinex","SOLUSD",1643521212800,0.25,96.147,96.06,28.151]
["bitfinex","SOLUSD",1643521212999,0.25,96.147,96.07,6.0]
["bitfinex","SOLUSD",1643521213200,6.25,96.147,96.061,0.25]
["bitfinex","SOLUSD",1643521213401,6.45,96.147,96.061,0.25]
["bitfinex","SOLUSD",1643521213602,6.25,96.147,96.061,0.25]
["bitfinex","SOLUSD",1643521214003,39.42539698,96.14,96.061,0.25]
["bitfinex","SOLUSD",1643521214202,0.2,96.139,96.061,0.25]
["bitfinex","SOLUSD",1643521214403,0.45,96.139,96.061,0.25]
["bitfinex","SOLUSD",1643521214605,0.45,96.139,96.07,15.61]
["bitfinex","SOLUSD",1643521214806,0.45,96.139,96.071,0.25]
["bitfinex","SOLUSD",1643521216003,6.0,96.13,96.061,0.25]
["bitfinex","SOLUSD",1643521216407,0.25,96.129,96.061,0.25]
["bitfinex","SOLUSD",1643521217808,0.25,96.129,96.06,11.79]
["bitfinex","SOLUSD",1643521219009,0.25,96.129,96.06,27.402]
["bitfinex","SOLUSD",1643521219309,0.25,96.129,96.061,0.25]
["bitfinex","SOLUSD",1643521220207,0.25,96.129,96.06,27.402]
["bitfinex","SOLUSD",1643521220407,0.25,96.129,96.06,11.79]
["bitfinex","SOLUSD",1643521221707,0.25,96.129,96.061,0.25]
["bitfinex","SOLUSD",1643521222309,0.25,96.129,96.06,11.79]
["bitfinex","SOLUSD",1643521222509,105.45,96.129,96.022,17.0481462]
["bitfinex","SOLUSD",1643521222709,24.547,96.128,96.022,17.0481462]
["bitfinex","SOLUSD",1643521222910,34.50591716,96.118,96.022,17.0481462]
["bitfinex","SOLUSD",1643521223109,6.2,96.117,96.022,17.0481462]
["bitfinex","SOLUSD",1643521223311,6.0,96.108,96.022,17.0481462]
["bitfinex","SOLUSD",1643521223511,6.0,96.107,96.022,17.0481462]
["bitfinex","SOLUSD",1643521223711,6.25,96.107,96.026,0.25]
["bitfinex","SOLUSD",1643521223911,105.45,96.106,96.026,0.25]
["bitfinex","SOLUSD",1643521224114,6.0,96.096,96.026,0.25]
["bitfinex","SOLUSD",1643521224312,37.10455654,96.095,96.026,0.25]
["bitfinex","SOLUSD",1643521224512,6.0,96.085,96.026,0.25]
["bitfinex","SOLUSD",1643521224812,0.25,96.084,96.026,0.25]
["bitfinex","SOLUSD",1643521225212,0.25,96.084,96.025,23.985]
["bitfinex","SOLUSD",1643521225412,0.25,96.084,96.026,0.25]
["bitfinex","SOLUSD",1643521225615,0.2,96.094,96.035,6.0]
["bitfinex","SOLUSD",1643521225816,0.45,96.119,96.036,24.6185]
["bitfinex","SOLUSD",1643521226015,6.0,96.115,96.046,6.0]
["bitfinex","SOLUSD",1643521226419,0.25,96.114,96.046,6.0]
["bitfinex","SOLUSD",1643521226622,46.93533937,96.114,96.047,6.0]
["bitfinex","SOLUSD",1643521226821,0.2,96.113,96.047,6.0]
["bitfinex","SOLUSD",1643521227020,6.0,96.104,96.036,24.6185]
["bitfinex","SOLUSD",1643521227220,6.0,96.104,96.038,0.25]
["bitfinex","SOLUSD",1643521227421,0.25,96.103,96.038,0.25]
["bitfinex","SOLUSD",1643521228222,0.25,96.103,96.036,24.6185]
["bitfinex","SOLUSD",1643521229525,6.25,96.103,96.036,24.6185]
["bitfinex","SOLUSD",1643521229726,6.45,96.103,96.036,24.6185]
["bitfinex","SOLUSD",1643521229934,6.25,96.103,96.036,24.6185]
["bitfinex","SOLUSD",1643521231035,6.25,96.103,96.01,12.54]
["bitfinex","SOLUSD",1643521231235,6.25,96.103,96.026,0.25]
["bitfinex","SOLUSD",1643521231837,6.25,96.103,96.011,24.8308]
["bitfinex","SOLUSD",1643521232448,105.2,96.102,96.011,24.8308]
["bitfinex","SOLUSD",1643521232647,105.2,96.091,96.0,15.619]
["bitfinex","SOLUSD",1643521232849,46.31805426,96.09,96.0,15.619]
["bitfinex","SOLUSD",1643521233048,6.0,96.08,95.992,22.6484]
["bitfinex","SOLUSD",1643521233248,23.4346,96.079,96.002,6.0]
["bitfinex","SOLUSD",1643521233451,6.0,96.071,96.002,6.0]
["bitfinex","SOLUSD",1643521233649,6.0,96.069,96.002,6.0]
["bitfinex","SOLUSD",1643521233849,0.25,96.068,96.002,6.0]
["bitfinex","SOLUSD",1643521235451,6.2,96.069,96.003,0.25]
["bitfinex","SOLUSD",1643521235650,0.2,96.078,96.003,6.25]
["bitfinex","SOLUSD",1643521235862,0.2,96.109,96.003,23.29092397]
["bitfinex","SOLUSD",1643521236051,6.0,96.12,96.02,15.618]
["bitfinex","SOLUSD",1643521236452,141.02975495,96.119,96.021,0.25]
["bitfinex","SOLUSD",1643521236652,6.0,96.109,96.021,0.25]
["bitfinex","SOLUSD",1643521236856,0.25,96.108,96.021,24.6694]
["bitfinex","SOLUSD",1643521238054,0.25,96.108,96.031,6.0]
["bitfinex","SOLUSD",1643521238254,0.25,96.108,96.032,0.25]
["bitfinex","SOLUSD",1643521238657,41.54503982,96.098,96.032,0.25]
["bitfinex","SOLUSD",1643521238853,0.45,96.097,96.032,0.25]
["bitfinex","SOLUSD",1643521239459,0.45,96.097,96.022,0.25]
["bitfinex","SOLUSD",1643521239856,6.0,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643521240258,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643521241261,0.45,96.097,96.022,0.25]
["bitfinex","SOLUSD",1643521241964,0.45,96.097,96.078,0.9231154]
["bitfinex","SOLUSD",1643521242763,6.0,96.088,96.011,23.0345]
["bitfinex","SOLUSD",1643521243165,0.25,96.097,95.992,22.6484]
["bitfinex","SOLUSD",1643521243166,105.2,96.085,95.992,22.6484]
["bitfinex","SOLUSD",1643521243364,0.45,96.084,95.992,22.6484]
["bitfinex","SOLUSD",1643521243564,6.0,96.075,96.002,6.0]
["bitfinex","SOLUSD",1643521243765,0.25,96.074,96.002,6.0]
["bitfinex","SOLUSD",1643521244166,0.25,96.074,96.003,6.25]
["bitfinex","SOLUSD",1643521244866,0.25,96.074,96.003,6.0]
["bitfinex","SOLUSD",1643521245069,6.0,96.067,96.003,6.0]
["bitfinex","SOLUSD",1643521245267,6.0,96.067,95.993,24.54]
["bitfinex","SOLUSD",1643521245268,6.0,96.064,95.993,24.54]
["bitfinex","SOLUSD",1643521245566,6.0,96.064,95.994,0.25]
["bitfinex","SOLUSD",1643521245766,0.25,96.063,95.994,0.25]
["bitfinex","SOLUSD",1643521247871,105.45,96.063,95.994,0.25]
["bitfinex","SOLUSD",1643521248069,6.0,96.053,95.992,22.6484]
["bitfinex","SOLUSD",1643521248271,0.25,96.052,95.992,22.6484]
["bitfinex","SOLUSD",1643521248871,0.25,96.052,95.99,12.54]
["bitfinex","SOLUSD",1643521249270,0.25,96.052,95.991,0.25]
["bitfinex","SOLUSD",1643521249969,0.2,96.061,95.991,0.25]
["bitfinex","SOLUSD",1643521250169,15.624,96.09,96.0,6.0]
["bitfinex","SOLUSD",1643521250170,0.2,96.082,96.0,6.0]
["bitfinex","SOLUSD",1643521250371,105.2,96.072,96.001,0.25]
["bitfinex","SOLUSD",1643521250576,105.2,96.072,96.002,6.0]
["bitfinex","SOLUSD",1643521250769,36.75443536,96.071,95.992,1.53681097]
["bitfinex","SOLUSD",1643521250970,105.2,96.07,95.993,0.25]
["bitfinex","SOLUSD",1643521251268,0.45,96.069,95.993,0.25]
["bitfinex","SOLUSD",1643521251669,6.0,96.06,95.991,23.1836]
["bitfinex","SOLUSD",1643521251868,0.25,96.059,95.991,23.1836]
["bitfinex","SOLUSD",1643521252068,6.0,96.058,95.991,23.1836]
["bitfinex","SOLUSD",1643521252272,0.25,96.057,95.991,23.1836]
["bitfinex","SOLUSD",1643521253672,6.0,96.058,95.99,15.623]
["bitfinex","SOLUSD",1643521253872,0.25,96.057,95.99,15.623]
["bitfinex","SOLUSD",1643521254072,0.25,96.057,96.0,6.0]
["bitfinex","SOLUSD",1643521254571,0.25,96.057,95.991,22.6199]
["bitfinex","SOLUSD",1643521254776,0.25,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521255377,6.0,96.05,95.992,0.25]
["bitfinex","SOLUSD",1643521255776,0.25,96.049,95.992,0.25]
["bitfinex","SOLUSD",1643521255977,0.25,96.049,95.991,22.6199]
["bitfinex","SOLUSD",1643521256185,6.0,96.053,95.991,22.6199]
["bitfinex","SOLUSD",1643521256483,0.25,96.052,95.991,22.6199]
["bitfinex","SOLUSD",1643521258705,6.25,96.052,95.991,22.6199]
["bitfinex","SOLUSD",1643521258904,6.0,96.051,95.991,22.6199]
["bitfinex","SOLUSD",1643521259109,6.0,96.042,95.991,22.6199]
["bitfinex","SOLUSD",1643521259304,0.25,96.041,95.991,22.6199]
["bitfinex","SOLUSD",1643521259706,0.25,96.041,95.992,0.25]
["bitfinex","SOLUSD",1643521260508,33.6521036,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521260807,0.2,96.058,95.992,0.25]
["bitfinex","SOLUSD",1643521261510,6.25,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521261810,6.45,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521262008,6.25,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521262208,34.92518628,96.058,95.992,0.25]
["bitfinex","SOLUSD",1643521262413,0.45,96.057,95.992,0.25]
["bitfinex","SOLUSD",1643521263410,0.45,96.057,95.991,22.6199]
["bitfinex","SOLUSD",1643521264011,0.25,96.058,95.991,22.6199]
["bitfinex","SOLUSD",1643521264710,0.25,96.058,95.97,12.54]
["bitfinex","SOLUSD",1643521264711,105.45,96.058,95.97,28.166]
["bitfinex","SOLUSD",1643521264916,105.2,96.056,95.955,22.9624]
["bitfinex","SOLUSD",1643521265112,105.2,96.045,95.955,22.9624]
["bitfinex","SOLUSD",1643521265311,0.45,96.044,95.955,22.9624]
["bitfinex","SOLUSD",1643521265514,149.77785708,96.034,95.963,15.761]
["bitfinex","SOLUSD",1643521265714,0.2,96.033,95.963,15.761]
["bitfinex","SOLUSD",1643521265914,6.0,96.024,95.963,15.761]
["bitfinex","SOLUSD",1643521266315,0.25,96.033,95.964,0.25]
["bitfinex","SOLUSD",1643521266516,0.25,96.023,95.964,0.25]
["bitfinex","SOLUSD",1643521266714,0.25,96.033,95.964,0.25]
["bitfinex","SOLUSD",1643521267718,0.25,96.038,95.964,0.25]
["bitfinex","SOLUSD",1643521268020,6.0,96.031,95.964,0.25]
["bitfinex","SOLUSD",1643521268218,111.2,96.031,95.964,0.25]
["bitfinex","SOLUSD",1643521268421,0.45,96.03,95.964,0.25]
["bitfinex","SOLUSD",1643521268618,0.25,96.03,95.964,0.25]
["bitfinex","SOLUSD",1643521269218,6.25,96.03,95.964,0.25]
["bitfinex","SOLUSD",1643521269419,0.45,96.03,95.964,0.25]
["bitfinex","SOLUSD",1643521269619,0.25,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643521269819,0.45,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643521270023,6.45,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643521271423,6.45,96.03,95.96,15.628]
["bitfinex","SOLUSD",1643521272423,111.2,96.021,95.96,15.628]
["bitfinex","SOLUSD",1643521272725,6.0,96.011,95.96,15.628]
["bitfinex","SOLUSD",1643521273123,0.25,96.01,95.96,15.628]
["bitfinex","SOLUSD",1643521275332,0.45,96.02,95.96,15.628]
["bitfinex","SOLUSD",1643521276331,0.45,96.02,95.955,22.9624]
["bitfinex","SOLUSD",1643521276632,0.45,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643521277633,0.25,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643521277835,0.45,96.027,95.956,0.25]
["bitfinex","SOLUSD",1643521278036,6.0,96.018,95.956,0.25]
["bitfinex","SOLUSD",1643521278434,0.25,96.017,95.956,0.25]
["bitfinex","SOLUSD",1643521280239,0.45,96.027,95.956,0.25]
["bitfinex","SOLUSD",1643521280640,0.25,96.027,95.965,6.0]
["bitfinex","SOLUSD",1643521280840,0.2,96.039,95.965,6.0]
["bitfinex","SOLUSD",1643521280841,0.45,96.039,95.965,6.0]
["bitfinex","SOLUSD",1643521281642,6.0,96.03,95.965,6.0]
["bitfinex","SOLUSD",1643521281844,0.25,96.029,95.965,6.0]
["bitfinex","SOLUSD",1643521283244,0.25,96.029,95.956,0.25]
["bitfinex","SOLUSD",1643521283444,0.25,96.029,95.966,0.25]
["bitfinex","SOLUSD",1643521283645,0.25,96.029,95.956,0.25]
["bitfinex","SOLUSD",1643521283844,6.0,96.03,95.956,0.25]
["bitfinex","SOLUSD",1643521284045,6.0,96.03,95.965,6.0]
["bitfinex","SOLUSD",1643521284248,6.0,96.03,95.966,23.7583]
["bitfinex","SOLUSD",1643521284546,6.0,96.03,95.966,24.0083]
["bitfinex","SOLUSD",1643521285363,0.25,96.029,95.966,24.0083]
["bitfinex","SOLUSD",1643521285963,6.0,96.03,95.966,24.0083]
["bitfinex","SOLUSD",1643521287369,0.25,96.029,95.966,24.0083]
["bitfinex","SOLUSD",1643521288768,0.45,96.039,95.966,24.0083]
["bitfinex","SOLUSD",1643521290470,105.65,96.039,95.966,24.0083]
["bitfinex","SOLUSD",1643521290672,6.0,96.029,95.966,24.0083]
["bitfinex","SOLUSD",1643521290871,0.25,96.028,95.966,23.7583]
["bitfinex","SOLUSD",1643521291070,105.2,96.023,95.966,23.7583]
["bitfinex","SOLUSD",1643521291270,0.45,96.022,95.966,23.7583]
["bitfinex","SOLUSD",1643521291469,105.2,96.012,95.966,23.7583]
["bitfinex","SOLUSD",1643521291670,0.2,96.011,95.966,23.7583]
["bitfinex","SOLUSD",1643521291970,0.45,96.011,95.966,23.7583]
["bitfinex","SOLUSD",1643521292269,0.25,96.011,95.966,23.7583]
["bitfinex","SOLUSD",1643521292470,6.0,96.025,95.966,23.7583]
["bitfinex","SOLUSD",1643521292673,0.25,96.012,95.966,23.7583]
["bitfinex","SOLUSD",1643521293274,6.0,96.03,95.967,0.25]
["bitfinex","SOLUSD",1643521293873,105.2,96.029,95.967,0.25]
["bitfinex","SOLUSD",1643521294071,6.0,96.019,95.967,0.25]
["bitfinex","SOLUSD",1643521294672,0.25,96.018,95.967,0.25]
["bitfinex","SOLUSD",1643521295371,6.0,96.03,95.967,0.25]
["bitfinex","SOLUSD",1643521295372,0.25,96.029,95.967,0.25]
["bitfinex","SOLUSD",1643521296372,0.45,96.039,95.967,0.25]
["bitfinex","SOLUSD",1643521296572,0.2,96.039,95.967,0.25]
["bitfinex","SOLUSD",1643521296775,0.2,96.039,95.976,6.0]
["bitfinex","SOLUSD",1643521296975,0.2,96.039,95.977,22.7079]
["bitfinex","SOLUSD",1643521297172,0.2,96.039,95.977,24.46287957]
["bitfinex","SOLUSD",1643521297375,0.2,96.039,95.977,22.9579]
["bitfinex","SOLUSD",1643521297774,0.45,96.039,95.977,22.9579]
["bitfinex","SOLUSD",1643521302076,0.45,96.039,95.977,0.25]
["bitfinex","SOLUSD",1643521302277,0.45,96.039,95.954,23.4952]
["bitfinex","SOLUSD",1643521302475,105.65,96.039,95.954,23.4952]
["bitfinex","SOLUSD",1643521302677,0.2,96.038,95.954,23.4952]
["bitfinex","SOLUSD",1643521303076,0.45,96.039,95.964,6.0]
["bitfinex","SOLUSD",1643521303280,0.45,96.039,95.965,24.6652]
["bitfinex","SOLUSD",1643521303679,0.45,96.039,95.975,6.0]
["bitfinex","SOLUSD",1643521303879,0.45,96.039,95.976,23.2517]
["bitfinex","SOLUSD",1643521304078,0.45,96.039,95.976,29.2517]
["bitfinex","SOLUSD",1643521306280,0.45,96.039,95.98,6.0]
["bitfinex","SOLUSD",1643521306681,0.45,96.039,95.986,6.0]
["bitfinex","SOLUSD",1643521306881,0.45,96.039,95.987,0.25]
["bitfinex","SOLUSD",1643521307081,0.45,96.039,95.981,0.25]
["bitfinex","SOLUSD",1643521307680,0.45,96.039,95.976,23.0017]
["bitfinex","SOLUSD",1643521307881,0.45,96.039,95.977,0.25]
["bitfinex","SOLUSD",1643521315386,0.45,96.039,95.977,16.1235]
["bitfinex","SOLUSD",1643521318194,0.25,96.039,95.98,15.625]
["bitfinex","SOLUSD",1643521318393,0.45,96.06,95.987,6.0]
["bitfinex","SOLUSD",1643521318624,0.45,96.06,95.99,6.0]
["bitfinex","SOLUSD",1643521318820,0.45,96.06,95.991,0.25]
["bitfinex","SOLUSD",1643521319221,24.1458,96.06,95.991,0.25]
["bitfinex","SOLUSD",1643521319422,0.2,96.059,95.991,0.25]
["bitfinex","SOLUSD",1643521321530,105.4,96.059,95.989,0.25]
["bitfinex","SOLUSD",1643521321724,0.2,96.058,95.989,0.25]
["bitfinex","SOLUSD",1643521321928,0.45,96.058,95.989,0.25]
["bitfinex","SOLUSD",1643521323126,6.0,96.049,95.961,22.5252]
["bitfinex","SOLUSD",1643521323327,105.2,96.047,95.978,0.25]
["bitfinex","SOLUSD",1643521323626,0.2,96.046,95.978,0.25]
["bitfinex","SOLUSD",1643521323826,0.45,96.046,95.978,0.25]
["bitfinex","SOLUSD",1643521324130,105.2,96.035,95.978,0.25]
["bitfinex","SOLUSD",1643521324327,0.45,96.034,95.978,0.25]
["bitfinex","SOLUSD",1643521325526,0.45,96.034,95.978,24.4251]
["bitfinex","SOLUSD",1643521327329,0.45,96.034,95.978,0.25]
["bitfinex","SOLUSD",1643521328029,0.45,96.034,95.978,23.8688]
["bitfinex","SOLUSD",1643521328629,0.45,96.034,95.978,0.25]
["bitfinex","SOLUSD",1643521328829,0.45,96.034,95.973,0.25]
["bitfinex","SOLUSD",1643521329030,0.25,96.034,95.973,0.25]
["bitfinex","SOLUSD",1643521329233,6.0,96.038,95.973,0.25]
["bitfinex","SOLUSD",1643521329430,6.0,96.038,95.973,1.68844969]
["bitfinex","SOLUSD",1643521329431,0.25,96.037,95.973,1.68844969]
["bitfinex","SOLUSD",1643521329631,6.25,96.037,95.973,1.43844969]
["bitfinex","SOLUSD",1643521329830,29.5141,96.037,95.974,0.25]
["bitfinex","SOLUSD",1643521330030,0.2,96.036,95.974,0.25]
["bitfinex","SOLUSD",1643521330831,0.2,96.036,95.973,0.25]
["bitfinex","SOLUSD",1643521332134,0.2,96.036,95.974,1.43844969]
["bitfinex","SOLUSD",1643521332334,0.2,96.036,95.975,0.25]
["bitfinex","SOLUSD",1643521332534,105.4,96.036,95.973,1.43844969]
["bitfinex","SOLUSD",1643521332735,0.2,96.035,95.974,1.68844969]
["bitfinex","SOLUSD",1643521332933,0.45,96.035,95.974,1.43844969]
["bitfinex","SOLUSD",1643521333134,0.45,96.035,95.975,0.25]
["bitfinex","SOLUSD",1643521334034,6.0,96.026,95.975,0.25]
["bitfinex","SOLUSD",1643521334435,0.25,96.025,95.975,0.25]
["bitfinex","SOLUSD",1643521335243,0.25,96.025,95.975,1.68844969]
["bitfinex","SOLUSD",1643521335437,0.25,96.025,95.975,1.43844969]
["bitfinex","SOLUSD",1643521335739,0.25,96.025,95.976,0.25]
["bitfinex","SOLUSD",1643521335937,0.25,96.025,95.976,1.43844969]
["bitfinex","SOLUSD",1643521336137,0.25,96.025,95.974,1.43844969]
["bitfinex","SOLUSD",1643521336538,0.25,96.025,95.973,1.43844969]
["bitfinex","SOLUSD",1643521336937,0.25,96.025,95.974,1.43844969]
["bitfinex","SOLUSD",1643521337138,0.25,96.025,95.975,1.43844969]
["bitfinex","SOLUSD",1643521337940,0.25,96.025,95.976,1.43844969]
["bitfinex","SOLUSD",1643521339345,0.25,96.026,95.976,1.43844969]
["bitfinex","SOLUSD",1643521339942,6.25,96.026,95.976,1.43844969]
["bitfinex","SOLUSD",1643521340144,6.0,96.016,95.976,1.43844969]
["bitfinex","SOLUSD",1643521340344,6.0,96.016,95.977,1.43844969]
["bitfinex","SOLUSD",1643521340644,0.25,96.026,95.976,1.43844969]
["bitfinex","SOLUSD",1643521341043,0.25,96.026,95.977,1.43844969]
["bitfinex","SOLUSD",1643521342144,0.25,96.026,95.976,1.43844969]
["bitfinex","SOLUSD",1643521342349,0.25,96.026,95.975,1.43844969]
["bitfinex","SOLUSD",1643521342844,0.25,96.026,95.974,1.43844969]
["bitfinex","SOLUSD",1643521343847,0.25,96.026,95.975,0.25]
["bitfinex","SOLUSD",1643521344047,0.25,96.026,95.975,1.68844969]
["bitfinex","SOLUSD",1643521344876,0.25,96.026,95.975,0.25]
["bitfinex","SOLUSD",1643521346076,104.2,96.038,95.973,1.43844969]
["bitfinex","SOLUSD",1643521346279,0.45,96.037,95.965,1.43844969]
["bitfinex","SOLUSD",1643521346478,6.0,96.028,95.962,23.6188]
["bitfinex","SOLUSD",1643521346677,23.7775,96.027,95.962,23.6188]
["bitfinex","SOLUSD",1643521346877,0.2,96.026,95.962,23.6188]
["bitfinex","SOLUSD",1643521347081,6.0,96.017,95.962,23.6188]
["bitfinex","SOLUSD",1643521347278,0.25,96.016,95.962,23.6188]
["bitfinex","SOLUSD",1643521347778,0.25,96.016,95.963,0.25]
["bitfinex","SOLUSD",1643521348378,0.25,96.016,95.962,23.6188]
["bitfinex","SOLUSD",1643521348578,6.0,96.015,95.962,23.6188]
["bitfinex","SOLUSD",1643521348779,0.25,96.014,95.962,23.6188]
["bitfinex","SOLUSD",1643521349984,0.25,96.016,95.962,23.6188]
["bitfinex","SOLUSD",1643521351884,0.25,96.016,95.963,0.25]
["bitfinex","SOLUSD",1643521352285,0.25,96.016,95.962,23.6188]
["bitfinex","SOLUSD",1643521355992,0.2,96.026,95.972,6.0]
["bitfinex","SOLUSD",1643521356193,1.44975303,96.055,95.98,2.22380449]
["bitfinex","SOLUSD",1643521356392,1.44975303,96.073,95.981,0.25]
["bitfinex","SOLUSD",1643521356591,1.44975303,96.076,95.99,6.0]
["bitfinex","SOLUSD",1643521356793,1.44975303,96.079,95.991,0.25]
["bitfinex","SOLUSD",1643521356992,1.44975303,96.08,95.992,6.0]
["bitfinex","SOLUSD",1643521357196,0.2,96.098,95.992,6.0]
["bitfinex","SOLUSD",1643521357197,1.44975303,96.081,95.993,29.7585]
["bitfinex","SOLUSD",1643521357392,22.5816,96.099,96.0,15.621]
["bitfinex","SOLUSD",1643521357393,1.44975303,96.083,96.0,15.621]
["bitfinex","SOLUSD",1643521357598,0.2,96.098,96.0,15.621]
["bitfinex","SOLUSD",1643521357599,1.44975303,96.084,96.01,6.0]
["bitfinex","SOLUSD",1643521357791,0.2,96.098,96.011,24.0085]
["bitfinex","SOLUSD",1643521357792,1.44975303,96.094,96.011,24.0085]
["bitfinex","SOLUSD",1643521357992,1.44975303,96.095,96.011,24.0085]
["bitfinex","SOLUSD",1643521358292,1.44975303,96.095,96.021,6.0]
["bitfinex","SOLUSD",1643521358490,1.44975303,96.096,96.021,6.0]
["bitfinex","SOLUSD",1643521358692,0.25,96.094,96.022,0.25]
["bitfinex","SOLUSD",1643521358891,0.25,96.095,96.022,0.25]
["bitfinex","SOLUSD",1643521359491,0.25,96.095,96.03,6.0]
["bitfinex","SOLUSD",1643521359694,0.25,96.1,96.031,23.3136]
["bitfinex","SOLUSD",1643521359892,0.25,96.1,96.031,23.5636]
["bitfinex","SOLUSD",1643521360392,0.25,96.102,96.031,23.5636]
["bitfinex","SOLUSD",1643521361392,0.25,96.102,96.031,23.3136]
["bitfinex","SOLUSD",1643521361791,0.25,96.103,96.032,0.25]
["bitfinex","SOLUSD",1643521362400,0.25,96.106,96.032,0.25]
["bitfinex","SOLUSD",1643521362595,0.25,96.106,96.041,6.0]
["bitfinex","SOLUSD",1643521362796,0.25,96.106,96.042,0.25]
["bitfinex","SOLUSD",1643521362994,6.0,96.102,96.042,0.25]
["bitfinex","SOLUSD",1643521363194,1.44975303,96.113,96.02,15.618]
["bitfinex","SOLUSD",1643521363195,6.0,96.103,96.02,15.618]
["bitfinex","SOLUSD",1643521363395,6.0,96.103,96.021,22.9591]
["bitfinex","SOLUSD",1643521363598,6.0,96.097,96.021,22.7091]
["bitfinex","SOLUSD",1643521363795,0.25,96.096,96.021,22.7091]
["bitfinex","SOLUSD",1643521363994,6.0,96.091,96.021,22.7091]
["bitfinex","SOLUSD",1643521364396,6.25,96.09,96.021,22.7091]
["bitfinex","SOLUSD",1643521364598,0.45,96.09,96.031,6.0]
["bitfinex","SOLUSD",1643521364796,0.25,96.09,96.031,6.0]
["bitfinex","SOLUSD",1643521365496,0.45,96.098,96.031,6.0]
["bitfinex","SOLUSD",1643521365698,0.45,96.098,96.021,22.7091]
["bitfinex","SOLUSD",1643521365898,6.0,96.089,96.021,22.7091]
["bitfinex","SOLUSD",1643521366299,0.25,96.088,96.021,22.7091]
["bitfinex","SOLUSD",1643521366698,0.25,96.088,96.031,6.0]
["bitfinex","SOLUSD",1643521366901,0.25,96.088,96.032,0.25]
["bitfinex","SOLUSD",1643521367298,0.45,96.098,96.032,0.25]
["bitfinex","SOLUSD",1643521367502,0.25,96.098,96.032,23.7176]
["bitfinex","SOLUSD",1643521367701,23.7371,96.116,96.032,23.7176]
["bitfinex","SOLUSD",1643521367702,0.25,96.109,96.032,23.7176]
["bitfinex","SOLUSD",1643521367899,0.25,96.114,96.032,23.7176]
["bitfinex","SOLUSD",1643521368100,6.0,96.105,96.032,23.7176]
["bitfinex","SOLUSD",1643521368298,0.25,96.104,96.032,23.7176]
["bitfinex","SOLUSD",1643521368499,0.25,96.104,96.032,23.4676]
["bitfinex","SOLUSD",1643521368701,0.25,96.104,96.033,0.25]
["bitfinex","SOLUSD",1643521368900,6.25,96.104,96.042,6.0]
["bitfinex","SOLUSD",1643521369100,6.45,96.104,96.033,0.25]
["bitfinex","SOLUSD",1643521369300,6.25,96.104,96.033,0.25]
["bitfinex","SOLUSD",1643521369502,6.25,96.104,96.042,6.0]
["bitfinex","SOLUSD",1643521369700,6.25,96.104,96.032,23.4676]
["bitfinex","SOLUSD",1643521370003,6.25,96.104,96.01,52.052]
["bitfinex","SOLUSD",1643521370200,6.25,96.104,96.015,22.6434]
["bitfinex","SOLUSD",1643521370402,6.25,96.104,96.015,22.8934]
["bitfinex","SOLUSD",1643521370601,6.0,96.103,96.015,22.8934]
["bitfinex","SOLUSD",1643521370804,0.25,96.102,96.015,22.8934]
["bitfinex","SOLUSD",1643521371029,104.65,96.102,96.025,6.0]
["bitfinex","SOLUSD",1643521371202,0.2,96.101,96.025,6.0]
["bitfinex","SOLUSD",1643521371401,0.2,96.101,96.03,6.0]
["bitfinex","SOLUSD",1643521372403,0.45,96.102,96.031,23.6537]
["bitfinex","SOLUSD",1643521372606,0.45,96.102,96.041,6.0]
["bitfinex","SOLUSD",1643521372802,0.45,96.102,96.031,23.4037]
["bitfinex","SOLUSD",1643521373403,0.45,96.102,96.032,0.25]
["bitfinex","SOLUSD",1643521374503,0.45,96.102,96.031,23.4037]
["bitfinex","SOLUSD",1643521375408,0.45,96.102,96.0,15.621]
["bitfinex","SOLUSD",1643521375409,104.65,96.102,96.0,15.621]
["bitfinex","SOLUSD",1643521375605,6.0,96.092,96.011,6.0]
["bitfinex","SOLUSD",1643521375806,0.25,96.091,96.012,0.25]
["bitfinex","SOLUSD",1643521376409,129.1087,96.091,96.012,0.25]
["bitfinex","SOLUSD",1643521376609,41.81831565,96.08,96.012,0.25]
["bitfinex","SOLUSD",1643521376810,0.45,96.079,96.012,24.3322]
["bitfinex","SOLUSD",1643521377814,0.45,96.079,96.022,6.0]
["bitfinex","SOLUSD",1643521378838,0.45,96.079,96.012,24.3322]
["bitfinex","SOLUSD",1643521379038,6.0,96.07,96.012,0.25]
["bitfinex","SOLUSD",1643521379437,6.25,96.069,96.002,0.25]
["bitfinex","SOLUSD",1643521379639,6.45,96.069,96.002,0.25]
["bitfinex","SOLUSD",1643521379840,0.25,96.069,96.011,6.0]
["bitfinex","SOLUSD",1643521380341,0.25,96.069,96.012,0.25]
["bitfinex","SOLUSD",1643521380544,6.0,96.069,96.012,23.308]
["bitfinex","SOLUSD",1643521380942,0.25,96.068,96.012,23.308]
["bitfinex","SOLUSD",1643521382041,0.2,96.078,96.012,23.308]
["bitfinex","SOLUSD",1643521382042,6.0,96.069,96.012,23.308]
["bitfinex","SOLUSD",1643521382441,0.25,96.068,96.012,23.308]
["bitfinex","SOLUSD",1643521385449,0.2,96.079,96.022,6.0]
["bitfinex","SOLUSD",1643521385652,1.44975303,96.088,96.023,24.2214]
["bitfinex","SOLUSD",1643521385850,1.44975303,96.1,96.023,24.4714]
["bitfinex","SOLUSD",1643521386048,1.44975303,96.103,96.033,6.0]
["bitfinex","SOLUSD",1643521386250,1.44975303,96.103,96.034,0.25]
["bitfinex","SOLUSD",1643521386449,39.28462715,96.102,96.034,0.25]
["bitfinex","SOLUSD",1643521386652,0.2,96.101,96.034,24.1064]
["bitfinex","SOLUSD",1643521386851,0.45,96.101,96.034,24.1064]
["bitfinex","SOLUSD",1643521387251,26.83255303,96.101,96.034,24.1064]
["bitfinex","SOLUSD",1643521387452,0.2,96.1,96.034,24.1064]
["bitfinex","SOLUSD",1643521388652,1.64975303,96.1,96.034,24.1064]
["bitfinex","SOLUSD",1643521388852,0.25,96.099,96.034,24.1064]
["bitfinex","SOLUSD",1643521389054,1.69975303,96.099,96.034,23.8564]
["bitfinex","SOLUSD",1643521389258,6.0,96.09,96.034,23.8564]
["bitfinex","SOLUSD",1643521389459,6.0,96.089,96.034,23.8564]
["bitfinex","SOLUSD",1643521389656,0.45,96.089,96.034,23.8564]
["bitfinex","SOLUSD",1643521389854,0.25,96.089,96.034,23.8564]
["bitfinex","SOLUSD",1643521390358,6.0,96.09,96.034,23.8564]
["bitfinex","SOLUSD",1643521390555,6.0,96.09,96.035,0.25]
["bitfinex","SOLUSD",1643521390756,1.44975303,96.097,96.035,0.25]
["bitfinex","SOLUSD",1643521391057,6.0,96.087,96.034,23.8564]
["bitfinex","SOLUSD",1643521391257,6.0,96.088,96.034,23.8564]
["bitfinex","SOLUSD",1643521391657,6.0,96.085,96.034,23.8564]
["bitfinex","SOLUSD",1643521391857,0.25,96.084,96.034,23.8564]
["bitfinex","SOLUSD",1643521393261,0.25,96.093,96.034,23.8564]
["bitfinex","SOLUSD",1643521394463,1.44975303,96.095,96.034,23.8564]
["bitfinex","SOLUSD",1643521394762,0.25,96.094,96.034,23.8564]
["bitfinex","SOLUSD",1643521395763,6.0,96.086,96.034,23.8564]
["bitfinex","SOLUSD",1643521395963,6.0,96.085,96.034,23.8564]
["bitfinex","SOLUSD",1643521396167,6.45,96.085,96.034,23.8564]
["bitfinex","SOLUSD",1643521396366,6.25,96.085,96.034,23.8564]
["bitfinex","SOLUSD",1643521396767,6.0,96.083,96.0,15.621]
["bitfinex","SOLUSD",1643521396968,6.0,96.083,96.002,22.6799]
["bitfinex","SOLUSD",1643521397167,104.2,96.074,96.002,22.6799]
["bitfinex","SOLUSD",1643521397390,104.2,96.072,95.985,1.43844969]
["bitfinex","SOLUSD",1643521397591,6.0,96.062,95.985,1.43844969]
["bitfinex","SOLUSD",1643521397791,0.25,96.061,95.985,1.43844969]
["bitfinex","SOLUSD",1643521397995,0.25,96.061,95.99,15.623]
["bitfinex","SOLUSD",1643521398190,24.7019,96.061,95.991,22.5663]
["bitfinex","SOLUSD",1643521398400,0.2,96.06,95.992,6.25]
["bitfinex","SOLUSD",1643521398591,6.0,96.051,95.992,0.25]
["bitfinex","SOLUSD",1643521398791,0.25,96.05,95.991,22.5663]
["bitfinex","SOLUSD",1643521399392,0.25,96.05,95.969,1.43844969]
["bitfinex","SOLUSD",1643521399590,24.8379,96.05,95.969,1.43844969]
["bitfinex","SOLUSD",1643521399793,0.2,96.049,95.967,1.43844969]
["bitfinex","SOLUSD",1643521399991,34.8725303,96.039,95.967,1.43844969]
["bitfinex","SOLUSD",1643521400194,24.5268,96.038,95.968,0.25]
["bitfinex","SOLUSD",1643521400392,6.0,96.029,95.977,6.0]
["bitfinex","SOLUSD",1643521400595,0.2,96.037,95.976,6.0]
["bitfinex","SOLUSD",1643521400794,0.2,96.037,95.977,0.25]
["bitfinex","SOLUSD",1643521401092,0.25,96.038,95.977,25.2147]
["bitfinex","SOLUSD",1643521401291,0.25,96.038,95.975,6.0]
["bitfinex","SOLUSD",1643521401496,104.2,96.037,95.965,0.86536445]
["bitfinex","SOLUSD",1643521401693,0.2,96.036,95.965,0.86536445]
["bitfinex","SOLUSD",1643521401893,104.2,96.026,95.965,0.86536445]
["bitfinex","SOLUSD",1643521402097,6.0,96.016,95.965,0.86536445]
["bitfinex","SOLUSD",1643521402295,142.69907518,96.015,95.965,0.86536445]
["bitfinex","SOLUSD",1643521402495,0.2,96.014,95.965,0.86536445]
["bitfinex","SOLUSD",1643521402896,0.2,96.024,95.965,0.86536445]
["bitfinex","SOLUSD",1643521403098,1.44975303,96.046,95.972,6.0]
["bitfinex","SOLUSD",1643521403296,0.25,96.045,95.973,0.25]
["bitfinex","SOLUSD",1643521404099,6.0,96.038,95.973,0.25]
["bitfinex","SOLUSD",1643521404297,0.25,96.037,95.973,0.25]
["bitfinex","SOLUSD",1643521404497,6.25,96.037,95.965,0.86536445]
["bitfinex","SOLUSD",1643521404899,22.5699,96.036,95.966,6.0]
["bitfinex","SOLUSD",1643521405100,0.2,96.035,95.966,6.0]
["bitfinex","SOLUSD",1643521405299,6.25,96.037,95.967,0.25]
["bitfinex","SOLUSD",1643521405503,23.0757,96.036,95.967,0.25]
["bitfinex","SOLUSD",1643521405704,0.2,96.035,95.967,0.25]
["bitfinex","SOLUSD",1643521405900,0.45,96.035,95.967,0.25]
["bitfinex","SOLUSD",1643521407103,0.45,96.035,95.966,6.0]
["bitfinex","SOLUSD",1643521407303,0.45,96.035,95.965,0.86536445]
["bitfinex","SOLUSD",1643521409102,6.0,96.026,95.965,0.86536445]
["bitfinex","SOLUSD",1643521409302,104.2,96.024,95.965,0.86536445]
["bitfinex","SOLUSD",1643521409504,0.2,96.023,95.965,0.86536445]
["bitfinex","SOLUSD",1643521409704,0.45,96.023,95.965,0.86536445]
["bitfinex","SOLUSD",1643521410106,142.46317523,96.013,95.965,0.86536445]
["bitfinex","SOLUSD",1643521410304,0.45,96.012,95.965,0.86536445]
["bitfinex","SOLUSD",1643521412008,0.25,96.012,95.965,6.86536445]
["bitfinex","SOLUSD",1643521412207,6.0,96.05,95.965,0.86536445]
["bitfinex","SOLUSD",1643521412408,6.25,96.049,95.975,6.0]
["bitfinex","SOLUSD",1643521412607,6.45,96.049,95.985,6.0]
["bitfinex","SOLUSD",1643521412807,32.97789231,96.04,95.985,6.0]
["bitfinex","SOLUSD",1643521413108,6.25,96.049,95.986,0.25]
["bitfinex","SOLUSD",1643521413109,0.2,96.039,95.986,0.25]
["bitfinex","SOLUSD",1643521413408,6.0,96.049,95.986,0.25]
["bitfinex","SOLUSD",1643521413617,6.0,96.066,95.986,0.25]
["bitfinex","SOLUSD",1643521414007,0.2,96.08,95.986,0.25]
["bitfinex","SOLUSD",1643521414008,41.14874651,96.065,95.986,0.25]
["bitfinex","SOLUSD",1643521414211,0.2,96.064,95.976,0.25]
["bitfinex","SOLUSD",1643521414411,6.0,96.055,95.976,0.25]
["bitfinex","SOLUSD",1643521414608,6.0,96.055,95.975,6.0]
["bitfinex","SOLUSD",1643521414814,0.25,96.054,95.976,0.25]
["bitfinex","SOLUSD",1643521415010,0.25,96.054,95.98,15.624]
["bitfinex","SOLUSD",1643521415409,0.25,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643521416039,6.25,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643521416215,6.45,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643521416411,6.25,96.054,95.981,24.2671]
["bitfinex","SOLUSD",1643521417012,6.25,96.054,95.991,6.0]
["bitfinex","SOLUSD",1643521417219,6.25,96.054,95.981,24.2671]
["bitfinex","SOLUSD",1643521417415,6.25,96.054,95.991,6.0]
["bitfinex","SOLUSD",1643521417615,6.25,96.054,95.981,24.2671]
["bitfinex","SOLUSD",1643521418015,6.0,96.053,95.981,24.0171]
["bitfinex","SOLUSD",1643521418215,6.2,96.053,95.981,24.0171]
["bitfinex","SOLUSD",1643521418415,104.2,96.043,95.965,0.86536445]
["bitfinex","SOLUSD",1643521418616,6.0,96.033,95.965,0.86536445]
["bitfinex","SOLUSD",1643521418818,33.87882634,96.032,95.965,0.86536445]
["bitfinex","SOLUSD",1643521419017,6.0,96.022,95.965,0.86536445]
["bitfinex","SOLUSD",1643521419417,0.25,96.021,95.965,0.86536445]
["bitfinex","SOLUSD",1643521420018,0.2,96.031,95.971,6.0]
["bitfinex","SOLUSD",1643521420220,104.4,96.062,95.972,23.6335]
["bitfinex","SOLUSD",1643521420422,6.0,96.053,95.972,23.8835]
["bitfinex","SOLUSD",1643521420619,6.0,96.052,95.972,23.8835]
["bitfinex","SOLUSD",1643521420819,23.8078,96.051,95.972,23.6335]
["bitfinex","SOLUSD",1643521421122,6.0,96.041,95.972,23.6335]
["bitfinex","SOLUSD",1643521421324,104.45,96.04,95.973,0.25]
["bitfinex","SOLUSD",1643521421519,0.2,96.039,95.973,0.25]
["bitfinex","SOLUSD",1643521421723,0.2,96.039,95.965,0.86536445]
["bitfinex","SOLUSD",1643521421920,104.2,96.038,95.965,0.86536445]
["bitfinex","SOLUSD",1643521422120,6.0,96.028,95.965,0.86536445]
["bitfinex","SOLUSD",1643521422329,0.25,96.027,95.965,0.86536445]
["bitfinex","SOLUSD",1643521422720,104.45,96.027,95.965,0.86536445]
["bitfinex","SOLUSD",1643521422920,0.2,96.026,95.965,0.86536445]
["bitfinex","SOLUSD",1643521423120,37.80547641,96.016,95.965,0.86536445]
["bitfinex","SOLUSD",1643521423323,0.45,96.015,95.965,0.86536445]
["bitfinex","SOLUSD",1643521424021,6.0,96.006,95.965,0.86536445]
["bitfinex","SOLUSD",1643521424423,0.25,96.005,95.965,0.86536445]
["bitfinex","SOLUSD",1643521425425,6.25,96.005,95.965,0.86536445]
["bitfinex","SOLUSD",1643521425624,6.45,96.005,95.965,0.86536445]
["bitfinex","SOLUSD",1643521425824,6.25,96.005,95.965,0.86536445]
["bitfinex","SOLUSD",1643521426126,6.25,96.005,95.965,0.8298286]
["bitfinex","SOLUSD",1643521426525,104.2,96.003,95.965,0.8298286]
["bitfinex","SOLUSD",1643521426725,6.0,95.995,95.965,0.8298286]
["bitfinex","SOLUSD",1643521426928,6.0,95.993,95.965,0.8298286]
["bitfinex","SOLUSD",1643521427325,0.25,95.992,95.965,0.8298286]
["bitfinex","SOLUSD",1643521428528,6.0,96.006,95.965,0.8298286]
["bitfinex","SOLUSD",1643521428727,104.2,96.005,95.965,0.8298286]
["bitfinex","SOLUSD",1643521428932,0.2,96.004,95.965,0.8298286]
["bitfinex","SOLUSD",1643521429939,104.2,95.994,95.965,0.8298286]
["bitfinex","SOLUSD",1643521430240,44.13833652,95.983,95.965,0.8298286]
["bitfinex","SOLUSD",1643521430440,0.2,95.982,95.965,0.8298286]
["bitfinex","SOLUSD",1643521430639,0.45,95.982,95.965,0.8298286]
["bitfinex","SOLUSD",1643521431256,0.2,95.982,95.965,0.8298286]
["bitfinex","SOLUSD",1643521431460,0.2,96.015,95.965,0.8298286]
["bitfinex","SOLUSD",1643521431657,2.86284593,96.062,95.965,0.8298286]
["bitfinex","SOLUSD",1643521431658,104.2,96.048,95.965,0.8298286]
["bitfinex","SOLUSD",1643521431857,0.25,96.034,95.965,0.8298286]
["bitfinex","SOLUSD",1643521432857,0.45,96.046,95.965,0.8298286]
["bitfinex","SOLUSD",1643521433057,0.45,96.046,95.965,6.8298286]
["bitfinex","SOLUSD",1643521433257,0.45,96.046,95.966,0.25]
["bitfinex","SOLUSD",1643521433460,0.45,96.046,95.97,6.0]
["bitfinex","SOLUSD",1643521433657,6.0,96.037,95.975,6.0]
["bitfinex","SOLUSD",1643521433858,6.0,96.037,95.965,6.8298286]
["bitfinex","SOLUSD",1643521433859,104.45,96.036,95.965,0.8298286]
["bitfinex","SOLUSD",1643521434061,6.0,96.026,95.965,0.8298286]
["bitfinex","SOLUSD",1643521434357,23.7362,96.025,95.965,0.8298286]
["bitfinex","SOLUSD",1643521434557,6.0,96.015,95.965,0.8298286]
["bitfinex","SOLUSD",1643521434759,0.2,96.024,95.965,0.8298286]
["bitfinex","SOLUSD",1643521434959,0.25,96.014,95.965,0.8298286]
["bitfinex","SOLUSD",1643521435958,0.25,96.019,95.965,0.8298286]
["bitfinex","SOLUSD",1643521439363,0.45,96.029,95.965,0.8298286]
["bitfinex","SOLUSD",1643521439564,6.0,96.02,95.965,0.8298286]
["bitfinex","SOLUSD",1643521439763,0.25,96.019,95.965,0.8298286]
["bitfinex","SOLUSD",1643521440166,0.25,96.019,95.966,6.0]
["bitfinex","SOLUSD",1643521440767,0.25,96.019,95.965,0.8298286]
["bitfinex","SOLUSD",1643521440967,0.45,96.03,95.956,0.25]
["bitfinex","SOLUSD",1643521442868,6.0,96.021,95.956,0.25]
["bitfinex","SOLUSD",1643521443270,6.0,96.021,95.955,24.1996]
["bitfinex","SOLUSD",1643521443271,0.25,96.02,95.955,24.1996]
["bitfinex","SOLUSD",1643521444272,0.45,96.03,95.955,24.1996]
["bitfinex","SOLUSD",1643521444674,0.45,96.03,95.956,0.25]
["bitfinex","SOLUSD",1643521446169,6.0,96.021,95.956,0.25]
["bitfinex","SOLUSD",1643521446369,0.25,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643521446571,6.0,96.021,95.956,0.25]
["bitfinex","SOLUSD",1643521446770,0.25,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643521446973,23.2446,96.02,95.956,0.25]
["bitfinex","SOLUSD",1643521447170,0.2,96.019,95.956,0.25]
["bitfinex","SOLUSD",1643521447570,0.2,96.019,95.955,24.1996]
["bitfinex","SOLUSD",1643521447771,0.2,96.019,95.956,0.25]
["bitfinex","SOLUSD",1643521448572,0.2,96.019,95.965,6.0]
["bitfinex","SOLUSD",1643521448773,0.2,96.019,95.966,24.9804]
["bitfinex","SOLUSD",1643521450576,0.2,96.019,95.96,6.0]
["bitfinex","SOLUSD",1643521451574,0.2,96.019,95.956,0.25]
["bitfinex","SOLUSD",1643521451874,0.2,96.019,95.952,0.25]
["bitfinex","SOLUSD",1643521461182,0.2,96.019,95.961,6.0]
["bitfinex","SOLUSD",1643521461382,0.2,96.019,95.962,22.5157]
["bitfinex","SOLUSD",1643521461583,0.2,96.019,95.972,6.0]
["bitfinex","SOLUSD",1643521461985,0.2,96.019,95.962,22.5157]
["bitfinex","SOLUSD",1643521462182,0.45,96.019,95.963,0.25]
["bitfinex","SOLUSD",1643521465386,0.45,96.028,95.963,0.25]
["bitfinex","SOLUSD",1643521465585,0.45,96.028,95.972,6.0]
["bitfinex","SOLUSD",1643521465786,0.45,96.028,95.973,0.25]
["bitfinex","SOLUSD",1643521466586,104.2,96.027,95.973,0.25]
["bitfinex","SOLUSD",1643521466786,37.07569761,96.018,95.973,0.25]
["bitfinex","SOLUSD",1643521466988,0.2,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521467187,0.45,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521468490,0.45,96.017,95.962,22.5157]
["bitfinex","SOLUSD",1643521468890,0.45,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521469290,0.45,96.017,95.962,22.5157]
["bitfinex","SOLUSD",1643521469692,0.2,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521469894,0.45,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521471294,0.2,96.017,95.963,0.25]
["bitfinex","SOLUSD",1643521471894,6.0,96.019,95.972,6.0]
["bitfinex","SOLUSD",1643521472195,6.0,96.026,95.972,6.0]
["bitfinex","SOLUSD",1643521472416,1.44975303,96.037,95.95,15.629]
["bitfinex","SOLUSD",1643521472417,0.25,96.025,95.973,24.6315]
["bitfinex","SOLUSD",1643521472918,0.21272802,96.025,95.973,24.3815]
["bitfinex","SOLUSD",1643521473118,6.0,96.023,95.973,24.3815]
["bitfinex","SOLUSD",1643521473320,6.0,96.016,95.95,17.06744969]
["bitfinex","SOLUSD",1643521473518,6.0,96.016,95.96,6.0]
["bitfinex","SOLUSD",1643521473920,6.0,96.016,95.961,6.25]
["bitfinex","SOLUSD",1643521474420,0.25,96.015,95.962,23.9266]
["bitfinex","SOLUSD",1643521474820,0.25,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521475625,0.25,96.015,95.962,23.9266]
["bitfinex","SOLUSD",1643521475822,0.25,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521476423,0.25,96.015,95.962,23.9266]
["bitfinex","SOLUSD",1643521476624,6.0,96.016,95.972,6.0]
["bitfinex","SOLUSD",1643521477023,0.25,96.015,95.972,6.0]
["bitfinex","SOLUSD",1643521477423,6.0,96.016,95.972,6.0]
["bitfinex","SOLUSD",1643521477623,6.0,96.016,95.973,0.25]
["bitfinex","SOLUSD",1643521478923,0.25,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521480324,0.25,96.015,95.962,23.9266]
["bitfinex","SOLUSD",1643521481227,6.25,96.015,95.962,23.9266]
["bitfinex","SOLUSD",1643521481726,6.25,96.015,95.944,1.43844969]
["bitfinex","SOLUSD",1643521481927,127.9045,96.014,95.945,24.7891]
["bitfinex","SOLUSD",1643521482127,104.2,96.003,95.945,24.7891]
["bitfinex","SOLUSD",1643521482328,24.2266,96.002,95.945,24.7891]
["bitfinex","SOLUSD",1643521482529,0.2,96.001,95.945,24.7891]
["bitfinex","SOLUSD",1643521484731,0.2,96.001,95.955,6.0]
["bitfinex","SOLUSD",1643521485031,0.2,96.021,95.956,23.2447]
["bitfinex","SOLUSD",1643521485230,0.45,96.021,95.956,23.4947]
["bitfinex","SOLUSD",1643521485431,0.45,96.021,95.956,23.2447]
["bitfinex","SOLUSD",1643521485634,0.45,96.021,95.957,0.25]
["bitfinex","SOLUSD",1643521486032,23.2098,96.021,95.957,0.25]
["bitfinex","SOLUSD",1643521486232,23.2098,96.021,95.956,23.2447]
["bitfinex","SOLUSD",1643521486233,6.0,96.012,95.956,23.2447]
["bitfinex","SOLUSD",1643521486431,6.0,96.011,95.956,23.2447]
["bitfinex","SOLUSD",1643521486633,6.45,96.011,95.956,23.2447]
["bitfinex","SOLUSD",1643521486833,0.25,96.011,95.956,23.2447]
["bitfinex","SOLUSD",1643521487635,0.45,96.02,95.957,0.25]
["bitfinex","SOLUSD",1643521488033,0.45,96.02,95.966,6.0]
["bitfinex","SOLUSD",1643521488434,0.45,96.02,95.967,0.25]
["bitfinex","SOLUSD",1643521489236,0.2,96.02,95.967,0.25]
["bitfinex","SOLUSD",1643521489439,0.45,96.02,95.967,0.25]
["bitfinex","SOLUSD",1643521491237,0.2,96.02,95.967,0.25]
["bitfinex","SOLUSD",1643521491440,1.44975303,96.038,95.967,35.1895]
["bitfinex","SOLUSD",1643521491638,0.25,96.037,95.977,6.0]
["bitfinex","SOLUSD",1643521491839,0.25,96.037,95.978,24.6195]
["bitfinex","SOLUSD",1643521492039,0.25,96.037,95.988,6.0]
["bitfinex","SOLUSD",1643521492242,0.25,96.037,95.988,12.34]
["bitfinex","SOLUSD",1643521492440,0.25,96.037,95.988,18.34]
["bitfinex","SOLUSD",1643521492639,0.25,96.037,95.989,23.6583]
["bitfinex","SOLUSD",1643521492840,6.0,96.037,95.989,23.6583]
["bitfinex","SOLUSD",1643521493346,0.25,96.036,95.989,23.6583]
["bitfinex","SOLUSD",1643521493943,6.2,96.037,95.989,23.6583]
["bitfinex","SOLUSD",1643521494143,6.0,96.037,95.989,23.6583]
["bitfinex","SOLUSD",1643521494342,6.0,96.038,95.989,32.6583]
["bitfinex","SOLUSD",1643521494543,6.0,96.037,95.989,32.6583]
["bitfinex","SOLUSD",1643521494744,6.2,96.037,95.989,32.6583]
["bitfinex","SOLUSD",1643521494944,6.0,96.037,95.989,32.6583]
["bitfinex","SOLUSD",1643521495144,6.0,96.037,95.989,9.0]
["bitfinex","SOLUSD",1643521495346,0.25,96.036,95.989,9.0]
["bitfinex","SOLUSD",1643521495544,0.25,96.036,95.978,0.25]
["bitfinex","SOLUSD",1643521495744,0.25,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521496546,6.25,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521496746,6.45,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521496947,6.25,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521498150,6.0,96.026,95.971,24.7623]
["bitfinex","SOLUSD",1643521498350,0.45,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521498577,0.25,96.036,95.971,24.7623]
["bitfinex","SOLUSD",1643521499779,0.25,96.037,95.972,0.25]
["bitfinex","SOLUSD",1643521499976,6.0,96.032,95.972,0.25]
["bitfinex","SOLUSD",1643521500376,0.25,96.031,95.972,0.25]
["bitfinex","SOLUSD",1643521500978,0.25,96.031,95.971,24.5123]
["bitfinex","SOLUSD",1643521501182,104.45,96.031,95.971,24.5123]
["bitfinex","SOLUSD",1643521501379,0.2,96.03,95.967,10.57]
["bitfinex","SOLUSD",1643521501579,35.40747723,96.02,95.967,10.57]
["bitfinex","SOLUSD",1643521501782,23.0577,96.019,95.967,10.57]
["bitfinex","SOLUSD",1643521501979,104.4,96.018,95.967,10.57]
["bitfinex","SOLUSD",1643521502180,0.2,96.017,95.967,10.57]
["bitfinex","SOLUSD",1643521502381,0.45,96.017,95.967,10.57]
["bitfinex","SOLUSD",1643521502581,6.0,96.008,95.967,10.57]
["bitfinex","SOLUSD",1643521502781,24.0358,96.017,95.968,0.25]
["bitfinex","SOLUSD",1643521502981,0.2,96.016,95.968,0.25]
["bitfinex","SOLUSD",1643521503181,0.25,96.017,95.968,24.5443]
["bitfinex","SOLUSD",1643521503381,0.25,96.017,95.968,34.9943]
["bitfinex","SOLUSD",1643521503982,0.2,96.029,95.968,34.9943]
["bitfinex","SOLUSD",1643521504181,0.45,96.029,95.968,34.9943]
["bitfinex","SOLUSD",1643521506390,6.0,96.02,95.968,34.7443]
["bitfinex","SOLUSD",1643521506586,0.2,96.028,95.968,34.7443]
["bitfinex","SOLUSD",1643521508089,6.0,96.019,95.968,34.7443]
["bitfinex","SOLUSD",1643521508389,0.25,96.018,95.968,34.7443]
["bitfinex","SOLUSD",1643521509291,0.25,96.018,95.969,0.25]
["bitfinex","SOLUSD",1643521509891,0.25,96.018,95.968,34.7443]
["bitfinex","SOLUSD",1643521510096,6.25,96.018,95.968,34.7443]
["bitfinex","SOLUSD",1643521510292,6.45,96.018,95.968,34.7443]
["bitfinex","SOLUSD",1643521510591,0.25,96.018,95.968,34.7443]
["bitfinex","SOLUSD",1643521510790,0.45,96.028,95.969,0.25]
["bitfinex","SOLUSD",1643521511791,0.45,96.028,95.978,6.0]
["bitfinex","SOLUSD",1643521512593,0.45,96.028,95.988,6.0]
["bitfinex","SOLUSD",1643521512796,0.45,96.028,95.988,18.27]
["bitfinex","SOLUSD",1643521514096,0.45,96.028,95.988,12.27]
["bitfinex","SOLUSD",1643521514998,0.45,96.028,95.968,24.2943]
["bitfinex","SOLUSD",1643521514999,6.0,96.019,95.968,24.2943]
["bitfinex","SOLUSD",1643521515200,6.0,96.019,95.948,1.43844969]
["bitfinex","SOLUSD",1643521515400,23.5552,96.018,95.956,0.25]
["bitfinex","SOLUSD",1643521515699,0.2,96.017,95.956,0.25]
["bitfinex","SOLUSD",1643521515901,0.2,96.017,95.956,6.25]
["bitfinex","SOLUSD",1643521516120,0.25,96.018,95.958,6.0]
["bitfinex","SOLUSD",1643521516301,0.25,96.026,95.959,24.5784]
["bitfinex","SOLUSD",1643521516605,0.25,96.026,95.969,6.0]
["bitfinex","SOLUSD",1643521516801,23.4014,96.029,95.969,6.0]
["bitfinex","SOLUSD",1643521517001,0.2,96.028,95.969,6.0]
["bitfinex","SOLUSD",1643521517401,0.25,96.029,95.959,24.3284]
["bitfinex","SOLUSD",1643521517601,104.45,96.029,95.959,24.3284]
["bitfinex","SOLUSD",1643521517900,0.2,96.028,95.96,0.25]
["bitfinex","SOLUSD",1643521518101,6.0,96.019,95.969,6.0]
["bitfinex","SOLUSD",1643521518303,0.25,96.018,95.969,6.0]
["bitfinex","SOLUSD",1643521518703,6.25,96.018,95.969,6.0]
["bitfinex","SOLUSD",1643521518904,6.45,96.018,95.969,6.0]
["bitfinex","SOLUSD",1643521519206,6.25,96.018,95.969,6.0]
["bitfinex","SOLUSD",1643521519903,6.25,96.018,95.97,0.25]
["bitfinex","SOLUSD",1643521520703,6.0,96.018,95.97,0.25]
["bitfinex","SOLUSD",1643521521103,6.0,96.018,95.97,6.25]
["bitfinex","SOLUSD",1643521521805,6.0,96.018,95.97,6.0]
["bitfinex","SOLUSD",1643521522005,0.25,96.017,95.96,15.628]
["bitfinex","SOLUSD",1643521522204,0.25,96.017,95.959,24.3284]
["bitfinex","SOLUSD",1643521522505,0.25,96.017,95.96,0.25]
["bitfinex","SOLUSD",1643521522905,6.0,96.018,95.96,0.25]
["bitfinex","SOLUSD",1643521523104,6.0,96.018,95.969,6.0]
["bitfinex","SOLUSD",1643521523304,6.0,96.018,95.97,0.25]
["bitfinex","SOLUSD",1643521524507,6.0,96.018,95.97,6.25]
["bitfinex","SOLUSD",1643521524707,6.0,96.018,95.97,6.0]
["bitfinex","SOLUSD",1643521524936,6.0,96.018,95.971,0.25]
["bitfinex","SOLUSD",1643521525335,0.25,96.017,95.971,0.25]
["bitfinex","SOLUSD",1643521525936,0.25,96.017,95.961,0.25]
["bitfinex","SOLUSD",1643521527636,0.25,96.017,95.97,6.0]
["bitfinex","SOLUSD",1643521527935,0.25,96.017,95.971,0.25]
["bitfinex","SOLUSD",1643521528136,0.25,96.017,95.961,0.25]
["bitfinex","SOLUSD",1643521528137,0.25,96.017,95.959,24.3284]
["bitfinex","SOLUSD",1643521528539,6.25,96.017,95.959,24.3284]
["bitfinex","SOLUSD",1643521528739,6.0,96.008,95.959,24.3284]
["bitfinex","SOLUSD",1643521528940,0.2,96.008,95.96,0.25]
["bitfinex","SOLUSD",1643521529245,28.7952,96.017,95.969,6.0]
["bitfinex","SOLUSD",1643521529246,0.2,96.016,95.969,6.0]
["bitfinex","SOLUSD",1643521529445,6.25,96.017,95.969,6.0]
["bitfinex","SOLUSD",1643521529641,6.0,96.007,95.97,6.25]
["bitfinex","SOLUSD",1643521530244,6.0,96.025,95.97,0.25]
["bitfinex","SOLUSD",1643521530643,6.0,96.024,95.97,6.0]
["bitfinex","SOLUSD",1643521530845,6.2,96.024,95.971,0.25]
["bitfinex","SOLUSD",1643521531044,6.0,96.024,95.971,22.8204]
["bitfinex","SOLUSD",1643521536648,0.25,96.023,95.971,22.8204]
["bitfinex","SOLUSD",1643521537548,0.25,96.023,95.971,22.5704]
["bitfinex","SOLUSD",1643521538151,6.0,96.024,95.971,22.5704]
["bitfinex","SOLUSD",1643521538350,0.2,96.033,95.981,6.0]
["bitfinex","SOLUSD",1643521538551,1.44975303,96.058,95.982,22.875]
["bitfinex","SOLUSD",1643521538750,1.44975303,96.074,95.988,1.43844969]
["bitfinex","SOLUSD",1643521538949,2.86284593,96.101,95.982,23.125]
["bitfinex","SOLUSD",1643521538950,1.44975303,96.084,95.992,6.0]
["bitfinex","SOLUSD",1643521539155,1.44975303,96.086,96.0,6.0]
["bitfinex","SOLUSD",1643521539351,35.0101235,96.083,96.001,0.25]
["bitfinex","SOLUSD",1643521539551,35.0101235,96.083,96.003,6.0]
["bitfinex","SOLUSD",1643521539552,0.2,96.082,96.003,6.0]
["bitfinex","SOLUSD",1643521539951,0.2,96.082,96.004,0.25]
["bitfinex","SOLUSD",1643521540149,0.2,96.082,96.004,22.9461]
["bitfinex","SOLUSD",1643521540356,104.4,96.082,96.004,22.9461]
["bitfinex","SOLUSD",1643521540553,0.2,96.081,96.004,22.9461]
["bitfinex","SOLUSD",1643521540953,0.2,96.082,96.014,6.0]
["bitfinex","SOLUSD",1643521541153,0.2,96.082,96.015,30.4979]
["bitfinex","SOLUSD",1643521541354,0.45,96.082,96.016,0.25]
["bitfinex","SOLUSD",1643521541559,0.45,96.082,96.015,24.4979]
["bitfinex","SOLUSD",1643521542455,0.45,96.082,96.025,6.0]
["bitfinex","SOLUSD",1643521543655,0.45,96.082,96.015,24.4979]
["bitfinex","SOLUSD",1643521543855,25.0277,96.082,96.015,24.4979]
["bitfinex","SOLUSD",1643521544057,0.2,96.081,96.015,24.4979]
["bitfinex","SOLUSD",1643521545861,0.2,96.081,96.016,0.25]
["bitfinex","SOLUSD",1643521547062,0.2,96.081,96.025,6.0]
["bitfinex","SOLUSD",1643521547863,0.2,96.081,96.016,0.25]
["bitfinex","SOLUSD",1643521549461,0.2,96.081,96.025,6.0]
["bitfinex","SOLUSD",1643521549865,0.2,96.081,96.015,24.4979]
["bitfinex","SOLUSD",1643521550066,0.2,96.081,96.016,0.25]
["bitfinex","SOLUSD",1643521550862,0.2,96.081,96.025,6.0]
["bitfinex","SOLUSD",1643521553865,0.2,96.081,96.016,0.25]
["bitfinex","SOLUSD",1643521554466,0.2,96.081,96.025,6.0]
["bitfinex","SOLUSD",1643521554667,0.2,96.081,96.026,23.1665]
["bitfinex","SOLUSD",1643521554879,0.2,96.081,96.026,23.4165]
["bitfinex","SOLUSD",1643521555069,0.2,96.081,96.026,24.93488738]
["bitfinex","SOLUSD",1643521555272,0.2,96.081,96.036,6.0]
["bitfinex","SOLUSD",1643521555669,0.2,96.081,96.037,0.25]
["bitfinex","SOLUSD",1643521555970,0.45,96.081,95.992,24.7821]
["bitfinex","SOLUSD",1643521556173,6.0,96.072,95.992,24.7821]
["bitfinex","SOLUSD",1643521556374,0.25,96.071,96.002,6.0]
["bitfinex","SOLUSD",1643521556572,0.25,96.071,96.01,6.0]
["bitfinex","SOLUSD",1643521556873,0.25,96.071,96.011,23.257]
["bitfinex","SOLUSD",1643521557471,0.45,96.081,96.011,23.257]
["bitfinex","SOLUSD",1643521560306,0.45,96.081,96.011,23.007]
["bitfinex","SOLUSD",1643521560507,6.0,96.072,96.011,23.007]
["bitfinex","SOLUSD",1643521560704,6.0,96.072,96.01,6.0]
["bitfinex","SOLUSD",1643521560904,0.25,96.071,95.992,6.0]
["bitfinex","SOLUSD",1643521561105,25.2015,96.071,95.99,6.0]
["bitfinex","SOLUSD",1643521561306,0.2,96.07,95.99,6.0]
["bitfinex","SOLUSD",1643521561504,6.0,96.061,95.991,6.0]
["bitfinex","SOLUSD",1643521561703,23.2213,96.06,95.991,6.0]
["bitfinex","SOLUSD",1643521561905,0.2,96.059,95.992,0.25]
["bitfinex","SOLUSD",1643521562104,33.55839712,96.049,95.992,0.25]
["bitfinex","SOLUSD",1643521562505,0.2,96.048,95.992,0.25]
["bitfinex","SOLUSD",1643521563008,0.2,96.048,95.992,24.29]
["bitfinex","SOLUSD",1643521563405,0.2,96.048,96.002,6.0]
["bitfinex","SOLUSD",1643521563806,0.2,96.048,96.003,0.25]
["bitfinex","SOLUSD",1643521564606,6.0,96.039,96.003,0.25]
["bitfinex","SOLUSD",1643521564806,6.0,96.039,95.993,0.25]
["bitfinex","SOLUSD",1643521565206,6.0,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521565710,6.0,96.038,95.992,24.04]
["bitfinex","SOLUSD",1643521567209,6.0,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521569619,6.0,96.039,95.992,24.04]
["bitfinex","SOLUSD",1643521570616,6.0,96.038,95.992,24.04]
["bitfinex","SOLUSD",1643521570819,6.2,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521571015,6.0,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521571216,6.0,96.039,95.993,0.25]
["bitfinex","SOLUSD",1643521572016,6.0,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521574419,6.0,96.039,95.993,0.25]
["bitfinex","SOLUSD",1643521575022,6.0,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521575220,6.2,96.038,95.993,0.25]
["bitfinex","SOLUSD",1643521575420,6.0,96.038,95.992,24.04]
["bitfinex","SOLUSD",1643521575619,6.0,96.038,95.99,15.623]
["bitfinex","SOLUSD",1643521575820,6.0,96.038,95.991,0.25]
["bitfinex","SOLUSD",1643521576919,6.0,96.039,95.991,0.25]
["bitfinex","SOLUSD",1643521577120,6.0,96.037,95.991,0.25]
["bitfinex","SOLUSD",1643521580624,6.0,96.039,95.991,0.25]
["bitfinex","SOLUSD",1643521581028,6.0,96.039,96.0,6.0]
["bitfinex","SOLUSD",1643521581426,6.0,96.039,96.001,0.25]
["bitfinex","SOLUSD",1643521582023,6.0,96.039,95.99,15.623]
["bitfinex","SOLUSD",1643521582227,6.0,96.039,95.96,12.54]
["bitfinex","SOLUSD",1643521582429,6.0,96.039,95.972,24.32324969]
["bitfinex","SOLUSD",1643521582624,6.0,96.038,95.983,6.0]
["bitfinex","SOLUSD",1643521582823,6.45,96.038,95.982,6.0]
["bitfinex","SOLUSD",1643521583024,6.25,96.038,95.982,6.0]
["bitfinex","SOLUSD",1643521583524,6.25,96.038,95.983,0.25]
["bitfinex","SOLUSD",1643521583731,6.25,96.038,95.983,24.5464]
["bitfinex","SOLUSD",1643521584028,6.25,96.038,95.993,6.0]
["bitfinex","SOLUSD",1643521584428,6.25,96.038,95.994,0.25]
["bitfinex","SOLUSD",1643521584729,6.25,96.038,95.993,6.0]
["bitfinex","SOLUSD",1643521585327,6.25,96.038,95.994,0.25]
["bitfinex","SOLUSD",1643521585529,6.25,96.038,95.993,6.0]
["bitfinex","SOLUSD",1643521585928,6.25,96.038,95.994,0.25]
["bitfinex","SOLUSD",1643521586132,6.25,96.038,95.993,6.0]
["bitfinex","SOLUSD",1643521591035,6.0,96.038,95.993,6.0]
["bitfinex","SOLUSD",1643521591235,0.25,96.037,95.993,6.0]
["bitfinex","SOLUSD",1643521591836,0.25,96.037,95.994,0.25]
["bitfinex","SOLUSD",1643521592034,0.25,96.037,95.972,22.8848]
["bitfinex","SOLUSD",1643521592035,0.25,96.037,95.972,24.32324969]
["bitfinex","SOLUSD",1643521592237,0.25,96.037,95.973,23.6479]
["bitfinex","SOLUSD",1643521592436,0.25,96.037,95.973,23.8979]
["bitfinex","SOLUSD",1643521592635,0.25,96.037,95.965,1.43844969]
["bitfinex","SOLUSD",1643521592636,104.45,96.037,95.965,1.43844969]
["bitfinex","SOLUSD",1643521592836,0.2,96.036,95.965,1.43844969]
["bitfinex","SOLUSD",1643521593035,6.0,96.027,95.962,1.43844969]
["bitfinex","SOLUSD",1643521593236,6.0,96.027,95.96,1.43844969]
["bitfinex","SOLUSD",1643521593435,24.4586,96.026,95.963,0.25]
["bitfinex","SOLUSD",1643521593641,6.0,96.016,95.963,0.25]
["bitfinex","SOLUSD",1643521593839,35.03893312,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521594044,0.2,96.014,95.956,1.43844969]
["bitfinex","SOLUSD",1643521594239,0.2,96.014,95.958,0.25]
["bitfinex","SOLUSD",1643521595040,23.9015,96.014,95.95,15.629]
["bitfinex","SOLUSD",1643521595239,0.2,96.013,95.95,15.629]
["bitfinex","SOLUSD",1643521595439,6.0,96.004,95.95,15.629]
["bitfinex","SOLUSD",1643521595741,6.0,96.005,95.951,23.9825]
["bitfinex","SOLUSD",1643521595939,0.25,96.003,95.951,23.9825]
["bitfinex","SOLUSD",1643521596140,6.0,96.004,95.944,10.5370228]
["bitfinex","SOLUSD",1643521596339,6.2,96.004,95.945,0.25]
["bitfinex","SOLUSD",1643521596546,6.0,96.004,95.951,1.52753552]
["bitfinex","SOLUSD",1643521596740,0.25,96.003,95.952,6.0]
["bitfinex","SOLUSD",1643521596942,0.25,96.003,95.961,6.0]
["bitfinex","SOLUSD",1643521597145,0.25,96.003,95.952,6.0]
["bitfinex","SOLUSD",1643521597343,0.25,96.003,95.953,0.25]
["bitfinex","SOLUSD",1643521597949,0.45,96.014,95.953,0.25]
["bitfinex","SOLUSD",1643521598547,0.45,96.014,95.961,6.0]
["bitfinex","SOLUSD",1643521598748,0.25,96.014,95.961,6.0]
["bitfinex","SOLUSD",1643521598947,0.45,96.021,95.962,1.77260046]
["bitfinex","SOLUSD",1643521599150,0.45,96.021,95.962,25.12530046]
["bitfinex","SOLUSD",1643521599347,0.45,96.021,95.962,23.6027]
["bitfinex","SOLUSD",1643521599547,34.26335424,96.021,95.962,23.6027]
["bitfinex","SOLUSD",1643521599747,0.2,96.02,95.962,23.6027]
["bitfinex","SOLUSD",1643521600370,0.2,96.02,95.972,6.0]
["bitfinex","SOLUSD",1643521600573,0.2,96.02,95.973,30.3445]
["bitfinex","SOLUSD",1643521600771,0.2,96.02,95.973,24.5945]
["bitfinex","SOLUSD",1643521601774,0.45,96.02,95.973,24.5945]
["bitfinex","SOLUSD",1643521603376,0.2,96.02,95.974,1.52260046]
["bitfinex","SOLUSD",1643521603573,0.2,96.045,95.984,6.0]
["bitfinex","SOLUSD",1643521603773,0.45,96.045,95.985,23.5173]
["bitfinex","SOLUSD",1643521604172,6.0,96.036,95.985,23.5173]
["bitfinex","SOLUSD",1643521604377,38.70341939,96.035,95.985,23.5173]
["bitfinex","SOLUSD",1643521604781,0.2,96.034,95.985,23.5173]
["bitfinex","SOLUSD",1643521605576,24.2263,96.034,95.985,23.5173]
["bitfinex","SOLUSD",1643521605776,0.45,96.033,95.985,23.5173]
["bitfinex","SOLUSD",1643521606880,0.2,96.033,95.985,23.5173]
["bitfinex","SOLUSD",1643521607077,6.0,96.051,95.99,15.623]
["bitfinex","SOLUSD",1643521607278,6.0,96.057,95.991,0.25]
["bitfinex","SOLUSD",1643521607476,6.0,96.057,95.986,1.52260046]
["bitfinex","SOLUSD",1643521607677,6.0,96.064,95.991,0.25]
["bitfinex","SOLUSD",1643521607877,45.56700769,96.063,95.985,23.2673]
["bitfinex","SOLUSD",1643521608082,6.0,96.053,95.987,0.25]
["bitfinex","SOLUSD",1643521608282,24.2418,96.052,95.987,0.25]
["bitfinex","SOLUSD",1643521608480,0.2,96.051,95.987,0.25]
["bitfinex","SOLUSD",1643521608688,6.0,96.042,95.987,0.25]
["bitfinex","SOLUSD",1643521608882,0.25,96.041,95.987,0.25]
["bitfinex","SOLUSD",1643521609282,0.25,96.041,95.986,0.25]
["bitfinex","SOLUSD",1643521610285,0.25,96.041,95.99,15.623]
["bitfinex","SOLUSD",1643521611284,0.25,96.041,95.991,0.25]
["bitfinex","SOLUSD",1643521612784,0.25,96.041,95.986,0.25]
["bitfinex","SOLUSD",1643521614590,0.25,96.041,95.995,6.0]
["bitfinex","SOLUSD",1643521614788,0.25,96.041,95.996,0.25]
["bitfinex","SOLUSD",1643521614987,0.25,96.041,95.986,0.25]
["bitfinex","SOLUSD",1643521615589,0.25,96.041,95.995,6.0]
["bitfinex","SOLUSD",1643521615789,0.45,96.051,95.996,23.9325]
["bitfinex","SOLUSD",1643521616797,0.2,96.051,95.996,23.9325]
["bitfinex","SOLUSD",1643521616995,0.45,96.051,96.006,6.0]
["bitfinex","SOLUSD",1643521617200,0.25,96.051,96.006,6.0]
["bitfinex","SOLUSD",1643521617396,0.25,96.051,96.007,0.25]
["bitfinex","SOLUSD",1643521617594,0.25,96.051,95.996,23.6825]
["bitfinex","SOLUSD",1643521617795,0.25,96.051,95.997,0.25]
["bitfinex","SOLUSD",1643521618195,0.45,96.061,95.997,0.25]
["bitfinex","SOLUSD",1643521619219,0.45,96.061,95.99,6.0]
["bitfinex","SOLUSD",1643521619421,0.45,96.061,95.991,0.25]
["bitfinex","SOLUSD",1643521619621,0.45,96.061,95.991,6.25]
["bitfinex","SOLUSD",1643521620824,0.45,96.061,95.981,24.1426]
["bitfinex","SOLUSD",1643521620825,6.0,96.052,95.981,24.1426]
["bitfinex","SOLUSD",1643521621025,6.0,96.042,95.982,0.25]
["bitfinex","SOLUSD",1643521621332,0.25,96.041,95.982,0.25]
["bitfinex","SOLUSD",1643521621926,0.25,96.041,95.991,6.0]
["bitfinex","SOLUSD",1643521622124,0.25,96.041,95.982,0.25]
["bitfinex","SOLUSD",1643521622530,0.25,96.051,95.981,24.1426]
["bitfinex","SOLUSD",1643521623129,0.25,96.051,95.991,6.0]
["bitfinex","SOLUSD",1643521623930,0.25,96.051,95.992,25.2418]
["bitfinex","SOLUSD",1643521624128,0.25,96.051,95.992,24.9918]
["bitfinex","SOLUSD",1643521624328,0.25,96.051,95.993,0.25]
["bitfinex","SOLUSD",1643521624727,24.2468,96.051,95.993,0.25]
["bitfinex","SOLUSD",1643521624930,0.2,96.05,95.993,0.25]
["bitfinex","SOLUSD",1643521625128,6.0,96.041,95.993,0.25]
["bitfinex","SOLUSD",1643521625330,0.25,96.04,95.993,0.25]
["bitfinex","SOLUSD",1643521626230,24.8135,96.04,95.981,23.4965]
["bitfinex","SOLUSD",1643521626431,0.2,96.039,95.981,23.4965]
["bitfinex","SOLUSD",1643521626632,6.0,96.03,95.981,23.4965]
["bitfinex","SOLUSD",1643521629242,24.0014,96.029,95.981,23.4965]
["bitfinex","SOLUSD",1643521629442,0.2,96.028,95.981,23.4965]
["bitfinex","SOLUSD",1643521630642,6.0,96.019,95.981,23.4965]
["bitfinex","SOLUSD",1643521633645,0.25,96.018,95.963,16.66558508]
["bitfinex","SOLUSD",1643521633847,0.25,96.018,95.902,24.7149]
["bitfinex","SOLUSD",1643521633848,104.45,96.018,95.943,41.37468508]
["bitfinex","SOLUSD",1643521634047,104.45,96.018,95.941,1.43844969]
["bitfinex","SOLUSD",1643521634048,6.0,96.008,95.941,1.43844969]
["bitfinex","SOLUSD",1643521634246,41.45743799,96.005,95.928,2.26827829]
["bitfinex","SOLUSD",1643521634446,41.45743799,96.005,95.928,0.8298286]
["bitfinex","SOLUSD",1643521634447,104.4,96.004,95.928,0.8298286]
["bitfinex","SOLUSD",1643521634646,6.0,95.994,95.928,0.8298286]
["bitfinex","SOLUSD",1643521634847,23.448,95.993,95.928,0.8298286]
["bitfinex","SOLUSD",1643521635052,6.0,95.983,95.928,0.8298286]
["bitfinex","SOLUSD",1643521635452,0.25,95.982,95.928,0.8298286]
["bitfinex","SOLUSD",1643521638178,104.45,95.982,95.928,0.8298286]
["bitfinex","SOLUSD",1643521638379,0.2,95.981,95.928,0.8298286]
["bitfinex","SOLUSD",1643521638580,6.0,95.972,95.928,0.8298286]
["bitfinex","SOLUSD",1643521638780,33.20903065,95.971,95.928,0.8298286]
["bitfinex","SOLUSD",1643521638981,0.2,95.97,95.928,0.8298286]
["bitfinex","SOLUSD",1643521639182,6.0,95.961,95.928,0.8298286]
["bitfinex","SOLUSD",1643521639382,0.25,95.96,95.928,0.8298286]
["bitfinex","SOLUSD",1643521639583,6.25,95.96,95.928,0.8298286]
["bitfinex","SOLUSD",1643521639784,6.45,95.96,95.928,0.8298286]
["bitfinex","SOLUSD",1643521639983,6.25,95.96,95.928,0.8298286]
["bitfinex","SOLUSD",1643521645890,104.2,95.959,95.928,0.8298286]
["bitfinex","SOLUSD",1643521646089,6.0,95.949,95.928,0.8298286]
["bitfinex","SOLUSD",1643521646290,104.45,95.948,95.928,0.8298286]
["bitfinex","SOLUSD",1643521646488,0.2,95.947,95.928,0.8298286]
["bitfinex","SOLUSD",1643521649993,0.25,95.948,95.928,0.8298286]
["bitfinex","SOLUSD",1643521650393,0.45,95.956,95.928,0.8298286]
["bitfinex","SOLUSD",1643521650597,6.0,95.947,95.928,0.8298286]
["bitfinex","SOLUSD",1643521650795,0.25,95.946,95.928,0.8298286]
["bitfinex","SOLUSD",1643521651600,6.0,95.947,95.928,0.8298286]
["bitfinex","SOLUSD",1643521651798,0.25,95.946,95.928,0.8298286]
["bitfinex","SOLUSD",1643521652800,6.0,95.948,95.928,0.8298286]
["bitfinex","SOLUSD",1643521653206,0.25,95.947,95.928,0.8298286]
["bitfinex","SOLUSD",1643521654904,104.45,95.947,95.928,0.8298286]
["bitfinex","SOLUSD",1643521655104,0.2,95.946,95.874,1.43844969]
["bitfinex","SOLUSD",1643521655306,40.13324325,95.936,95.861,22.9633]
["bitfinex","SOLUSD",1643521655504,6.0,95.926,95.861,22.9633]
["bitfinex","SOLUSD",1643521655904,6.25,95.925,95.861,22.9633]
["bitfinex","SOLUSD",1643521656130,0.2,95.925,95.871,6.0]
["bitfinex","SOLUSD",1643521656304,0.45,95.934,95.871,6.0]
["bitfinex","SOLUSD",1643521656504,0.45,95.934,95.872,24.4858]
["bitfinex","SOLUSD",1643521656704,0.25,95.934,95.872,24.7358]
["bitfinex","SOLUSD",1643521656904,0.25,95.934,95.882,6.0]
["bitfinex","SOLUSD",1643521657308,0.25,95.934,95.883,0.25]
["bitfinex","SOLUSD",1643521657503,0.2,95.935,95.882,6.0]
["bitfinex","SOLUSD",1643521657504,0.45,95.935,95.882,6.0]
["bitfinex","SOLUSD",1643521657706,23.6958,95.935,95.872,24.4858]
["bitfinex","SOLUSD",1643521657906,0.2,95.934,95.873,0.25]
["bitfinex","SOLUSD",1643521658509,0.2,95.934,95.882,6.0]
["bitfinex","SOLUSD",1643521659508,0.45,95.934,95.882,6.0]
["bitfinex","SOLUSD",1643521659909,0.2,95.934,95.882,6.0]
["bitfinex","SOLUSD",1643521660109,6.0,95.937,95.883,0.25]
["bitfinex","SOLUSD",1643521660309,6.0,95.937,95.883,1.78655668]
["bitfinex","SOLUSD",1643521660511,0.2,95.945,95.893,6.0]
["bitfinex","SOLUSD",1643521660912,46.46723402,95.945,95.894,0.25]
["bitfinex","SOLUSD",1643521661109,0.2,95.944,95.894,8.34283548]
["bitfinex","SOLUSD",1643521661310,0.2,95.944,95.894,31.87843548]
["bitfinex","SOLUSD",1643521662112,0.2,95.944,95.894,31.62843548]
["bitfinex","SOLUSD",1643521662510,104.4,95.944,95.894,31.62843548]
["bitfinex","SOLUSD",1643521662712,0.2,95.943,95.894,31.62843548]
["bitfinex","SOLUSD",1643521663110,46.26723402,95.945,95.894,31.62843548]
["bitfinex","SOLUSD",1643521663111,0.2,95.944,95.894,31.62843548]
["bitfinex","SOLUSD",1643521664214,0.45,95.944,95.894,31.62843548]
["bitfinex","SOLUSD",1643521665113,0.45,95.944,95.895,0.25]
["bitfinex","SOLUSD",1643521665714,0.45,95.944,95.896,8.09283548]
["bitfinex","SOLUSD",1643521665914,0.45,95.944,95.897,0.25]
["bitfinex","SOLUSD",1643521666117,0.45,95.944,95.896,8.09283548]
["bitfinex","SOLUSD",1643521666317,15.644,95.97,95.897,0.25]
["bitfinex","SOLUSD",1643521666616,1.44818325,95.996,95.91,12.54]
["bitfinex","SOLUSD",1643521666815,4.34442773,96.05,95.92,6.0]
["bitfinex","SOLUSD",1643521667015,118.57942717,96.058,95.974,1.53465489]
["bitfinex","SOLUSD",1643521667216,1.44806859,96.04,95.974,1.53465489]
["bitfinex","SOLUSD",1643521667415,118.57942717,96.058,96.0,15.621]
["bitfinex","SOLUSD",1643521667614,118.57942717,96.058,96.01,6.0]
["bitfinex","SOLUSD",1643521667816,97.23792867,96.133,96.01,6.0]
["bitfinex","SOLUSD",1643521667817,1.44806859,96.078,96.011,0.25]
["bitfinex","SOLUSD",1643521668015,4.34420577,96.105,96.011,24.3423]
["bitfinex","SOLUSD",1643521668215,1.44806859,96.125,96.012,24.39755489]
["bitfinex","SOLUSD",1643521668416,1.44806859,96.125,96.021,6.0]
["bitfinex","SOLUSD",1643521668620,2.10002074,96.13,96.05,15.611]
["bitfinex","SOLUSD",1643521668815,2.10002074,96.13,96.06,12.54]
["bitfinex","SOLUSD",1643521669015,2.10002074,96.13,96.07,18.54]
["bitfinex","SOLUSD",1643521669218,2.10002074,96.13,96.08,12.54]
["bitfinex","SOLUSD",1643521669417,2.10002074,96.13,96.081,0.35]
["bitfinex","SOLUSD",1643521669616,36.03519009,96.129,96.081,0.1]
["bitfinex","SOLUSD",1643521669821,36.03519009,96.129,96.066,6.0]
["bitfinex","SOLUSD",1643521670915,36.03519009,96.129,96.057,0.1]
["bitfinex","SOLUSD",1643521671143,0.25,96.128,96.041,0.1]
["bitfinex","SOLUSD",1643521671339,6.0,96.119,96.02,12.54]
["bitfinex","SOLUSD",1643521671541,6.0,96.119,96.03,6.0]
["bitfinex","SOLUSD",1643521671738,0.25,96.118,96.03,6.0]
["bitfinex","SOLUSD",1643521671940,0.25,96.118,96.031,24.4699]
["bitfinex","SOLUSD",1643521672141,6.25,96.118,96.032,0.1]
["bitfinex","SOLUSD",1643521672340,6.35,96.118,96.032,0.1]
["bitfinex","SOLUSD",1643521672541,37.12225864,96.109,96.032,0.1]
["bitfinex","SOLUSD",1643521672841,6.35,96.108,96.032,0.1]
["bitfinex","SOLUSD",1643521673039,0.35,96.108,96.041,6.0]
["bitfinex","SOLUSD",1643521675341,0.1,96.108,96.042,8.09283548]
["bitfinex","SOLUSD",1643521675543,0.1,96.108,96.042,8.44283548]
["bitfinex","SOLUSD",1643521676743,0.35,96.108,96.042,8.44283548]
["bitfinex","SOLUSD",1643521680049,104.55,96.108,96.042,8.44283548]
["bitfinex","SOLUSD",1643521680247,0.1,96.107,96.042,8.44283548]
["bitfinex","SOLUSD",1643521680448,6.0,96.098,96.042,8.19283548]
["bitfinex","SOLUSD",1643521680650,6.0,96.098,96.042,8.09283548]
["bitfinex","SOLUSD",1643521680851,0.25,96.097,96.042,8.09283548]
["bitfinex","SOLUSD",1643521681052,0.25,96.097,96.033,8.09283548]
["bitfinex","SOLUSD",1643521681461,104.45,96.097,96.033,8.09283548]
["bitfinex","SOLUSD",1643521681660,0.1,96.096,96.033,8.09283548]
["bitfinex","SOLUSD",1643521683869,0.35,96.108,96.034,0.25]
["bitfinex","SOLUSD",1643521684061,104.55,96.108,96.034,0.25]
["bitfinex","SOLUSD",1643521684262,0.1,96.107,96.035,8.09283548]
["bitfinex","SOLUSD",1643521684462,6.0,96.098,96.035,8.09283548]
["bitfinex","SOLUSD",1643521684763,0.25,96.097,96.035,8.09283548]
["bitfinex","SOLUSD",1643521685963,15.625,96.09,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686162,46.60104077,96.088,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686366,6.0,96.08,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686565,0.35,96.087,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686566,6.0,96.078,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686763,0.25,96.077,96.035,8.09283548]
["bitfinex","SOLUSD",1643521686963,104.45,96.077,96.035,8.09283548]
["bitfinex","SOLUSD",1643521687162,6.0,96.067,96.035,8.09283548]
["bitfinex","SOLUSD",1643521687362,44.01677014,96.066,96.035,8.09283548]
["bitfinex","SOLUSD",1643521687565,0.1,96.065,95.984,8.09283548]
["bitfinex","SOLUSD",1643521687764,0.1,96.065,95.992,6.0]
["bitfinex","SOLUSD",1643521687963,0.1,96.065,95.994,6.0]
["bitfinex","SOLUSD",1643521688164,0.1,96.065,95.995,24.3303]
["bitfinex","SOLUSD",1643521688364,0.1,96.065,96.0,6.0]
["bitfinex","SOLUSD",1643521688562,0.1,96.065,95.996,0.1]
["bitfinex","SOLUSD",1643521688563,0.1,96.065,96.005,6.0]
["bitfinex","SOLUSD",1643521690668,0.1,96.065,96.006,8.09283548]
["bitfinex","SOLUSD",1643521690868,0.1,96.065,96.006,8.19283548]
["bitfinex","SOLUSD",1643521691474,104.3,96.065,96.006,8.19283548]
["bitfinex","SOLUSD",1643521691669,0.1,96.064,96.006,8.19283548]
["bitfinex","SOLUSD",1643521691869,0.1,96.065,96.006,8.19283548]
["bitfinex","SOLUSD",1643521692268,0.1,96.065,96.007,0.25]
["bitfinex","SOLUSD",1643521692872,0.1,96.065,96.016,6.0]
["bitfinex","SOLUSD",1643521693571,0.1,96.065,96.008,0.1]
["bitfinex","SOLUSD",1643521693572,0.1,96.065,96.017,6.0]
["bitfinex","SOLUSD",1643521693772,0.1,96.065,96.017,8.09283548]
["bitfinex","SOLUSD",1643521693974,0.35,96.065,96.017,14.09283548]
["bitfinex","SOLUSD",1643521694171,0.35,96.065,96.018,0.1]
["bitfinex","SOLUSD",1643521694571,0.1,96.065,96.018,0.1]
["bitfinex","SOLUSD",1643521694772,0.1,96.065,96.018,0.35]
["bitfinex","SOLUSD",1643521694970,0.1,96.065,96.017,8.09283548]
["bitfinex","SOLUSD",1643521695671,6.0,96.056,96.017,8.09283548]
["bitfinex","SOLUSD",1643521695875,0.25,96.055,96.017,8.09283548]
["bitfinex","SOLUSD",1643521696780,0.25,96.055,96.009,8.09283548]
["bitfinex","SOLUSD",1643521696981,0.35,96.065,96.009,8.09283548]
["bitfinex","SOLUSD",1643521697602,0.35,96.065,96.01,0.25]
["bitfinex","SOLUSD",1643521698609,0.1,96.065,96.01,0.25]
["bitfinex","SOLUSD",1643521699806,6.0,96.077,96.011,8.09283548]
["bitfinex","SOLUSD",1643521700006,6.0,96.077,96.021,6.0]
["bitfinex","SOLUSD",1643521700310,0.25,96.076,96.018,0.1]
["bitfinex","SOLUSD",1643521700506,0.25,96.076,96.018,0.25]
["bitfinex","SOLUSD",1643521700707,34.73051833,96.076,96.018,0.25]
["bitfinex","SOLUSD",1643521700910,0.1,96.075,96.018,0.25]
["bitfinex","SOLUSD",1643521701110,6.0,96.066,96.018,0.25]
["bitfinex","SOLUSD",1643521701312,0.25,96.065,96.018,0.25]
["bitfinex","SOLUSD",1643521701714,0.25,96.065,96.012,0.25]
["bitfinex","SOLUSD",1643521701912,0.25,96.065,96.011,8.09283548]
["bitfinex","SOLUSD",1643521703412,0.25,96.065,96.009,8.09283548]
["bitfinex","SOLUSD",1643521705214,0.25,96.065,96.01,0.25]
["bitfinex","SOLUSD",1643521706418,0.25,96.065,96.011,8.09283548]
["bitfinex","SOLUSD",1643521706828,0.25,96.065,96.012,0.25]
["bitfinex","SOLUSD",1643521708024,0.25,96.065,96.021,6.0]
["bitfinex","SOLUSD",1643521708647,0.25,96.065,96.022,24.6859]
["bitfinex","SOLUSD",1643521708853,6.0,96.076,96.023,0.1]
["bitfinex","SOLUSD",1643521709257,0.25,96.075,96.023,0.1]
["bitfinex","SOLUSD",1643521709452,6.0,96.068,96.024,8.09283548]
["bitfinex","SOLUSD",1643521709851,0.25,96.067,96.024,8.09283548]
["bitfinex","SOLUSD",1643521710452,6.25,96.067,96.024,8.09283548]
["bitfinex","SOLUSD",1643521710652,6.35,96.067,96.024,8.09283548]
["bitfinex","SOLUSD",1643521710855,0.25,96.067,96.024,8.09283548]
["bitfinex","SOLUSD",1643521711254,0.35,96.076,96.024,8.09283548]
["bitfinex","SOLUSD",1643521711454,0.25,96.076,96.024,8.09283548]
["bitfinex","SOLUSD",1643521711653,0.35,96.077,96.024,8.09283548]
["bitfinex","SOLUSD",1643521714565,0.35,96.082,96.024,8.09283548]
["bitfinex","SOLUSD",1643521716660,0.35,96.082,96.034,6.0]
["bitfinex","SOLUSD",1643521716866,0.35,96.082,96.025,0.35]
["bitfinex","SOLUSD",1643521717070,0.35,96.082,96.035,8.09283548]
["bitfinex","SOLUSD",1643521717460,36.78459441,96.082,96.035,8.09283548]
["bitfinex","SOLUSD",1643521717662,0.1,96.081,96.035,8.09283548]
["bitfinex","SOLUSD",1643521719671,0.1,96.081,96.036,24.575]
["bitfinex","SOLUSD",1643521719891,0.1,96.081,96.037,0.1]
["bitfinex","SOLUSD",1643521721169,0.25,96.082,96.037,0.35]
["bitfinex","SOLUSD",1643521721368,6.0,96.088,96.037,0.35]
["bitfinex","SOLUSD",1643521721767,0.25,96.087,96.037,0.35]
["bitfinex","SOLUSD",1643521721969,40.15964406,96.087,96.037,0.35]
["bitfinex","SOLUSD",1643521722270,0.1,96.086,96.037,0.35]
["bitfinex","SOLUSD",1643521722668,39.25964406,96.087,96.037,0.35]
["bitfinex","SOLUSD",1643521722867,39.25964406,96.087,96.037,0.25]
["bitfinex","SOLUSD",1643521723468,39.25964406,96.087,96.038,8.09283548]
["bitfinex","SOLUSD",1643521723869,39.25964406,96.087,96.039,0.25]
["bitfinex","SOLUSD",1643521724271,0.25,96.086,96.039,0.25]
["bitfinex","SOLUSD",1643521725277,6.0,96.088,96.039,0.25]
["bitfinex","SOLUSD",1643521726669,6.0,96.084,96.04,8.09283548]
["bitfinex","SOLUSD",1643521726871,6.0,96.084,96.041,0.25]
["bitfinex","SOLUSD",1643521727273,0.25,96.083,96.041,0.25]
["bitfinex","SOLUSD",1643521727673,104.45,96.083,96.04,8.09283548]
["bitfinex","SOLUSD",1643521728073,0.25,96.083,96.04,8.09283548]
["bitfinex","SOLUSD",1643521728278,6.0,96.073,96.04,8.09283548]
["bitfinex","SOLUSD",1643521728473,34.50694538,96.072,96.04,8.09283548]
["bitfinex","SOLUSD",1643521728672,34.75694538,96.072,96.04,8.09283548]
["bitfinex","SOLUSD",1643521730176,34.75694538,96.072,96.037,8.09283548]
["bitfinex","SOLUSD",1643521732278,6.0,96.084,96.038,0.25]
["bitfinex","SOLUSD",1643521732678,0.25,96.083,96.038,0.25]
["bitfinex","SOLUSD",1643521733478,0.25,96.083,96.024,0.25]
["bitfinex","SOLUSD",1643521733880,0.25,96.086,96.024,0.25]
["bitfinex","SOLUSD",1643521734080,0.25,96.086,96.023,6.0]
["bitfinex","SOLUSD",1643521734280,0.25,96.086,96.023,6.25]
["bitfinex","SOLUSD",1643521734682,0.25,96.086,96.024,22.6136]
["bitfinex","SOLUSD",1643521734899,0.25,96.086,96.025,0.25]
["bitfinex","SOLUSD",1643521735802,0.25,96.086,96.026,8.09283548]
["bitfinex","SOLUSD",1643521736002,24.186,96.086,96.026,8.09283548]
["bitfinex","SOLUSD",1643521736202,24.186,96.086,96.027,0.25]
["bitfinex","SOLUSD",1643521736806,6.0,96.076,96.026,8.09283548]
["bitfinex","SOLUSD",1643521737003,6.0,96.073,96.026,8.09283548]
["bitfinex","SOLUSD",1643521737202,104.2,96.071,96.026,8.09283548]
["bitfinex","SOLUSD",1643521737404,6.0,96.065,96.026,8.09283548]
["bitfinex","SOLUSD",1643521737606,6.0,96.061,96.026,8.09283548]
["bitfinex","SOLUSD",1643521737804,104.45,96.06,96.026,8.09283548]
["bitfinex","SOLUSD",1643521738004,6.0,96.05,96.001,26.19694969]
["bitfinex","SOLUSD",1643521738204,104.2,96.049,96.001,24.7585]
["bitfinex","SOLUSD",1643521738409,6.0,96.043,95.991,42.91416097]
["bitfinex","SOLUSD",1643521738610,6.0,96.039,95.991,41.47571128]
["bitfinex","SOLUSD",1643521738809,44.21326014,96.038,95.991,41.47571128]
["bitfinex","SOLUSD",1643521739412,6.0,96.028,95.991,41.47571128]
["bitfinex","SOLUSD",1643521739807,0.25,96.027,95.991,41.47571128]
["bitfinex","SOLUSD",1643521740410,6.25,96.027,95.991,41.47571128]
["bitfinex","SOLUSD",1643521741010,0.25,96.027,95.991,41.47571128]
["bitfinex","SOLUSD",1643521741214,43.96326014,96.038,95.991,41.47571128]
["bitfinex","SOLUSD",1643521741412,0.25,96.036,95.991,41.47571128]
["bitfinex","SOLUSD",1643521742316,6.0,96.028,95.991,41.47571128]
["bitfinex","SOLUSD",1643521742816,0.25,96.027,95.991,41.47571128]
["bitfinex","SOLUSD",1643521743012,6.25,96.027,95.991,41.47571128]
["bitfinex","SOLUSD",1643521743617,104.2,96.026,95.991,41.47571128]
["bitfinex","SOLUSD",1643521743815,0.25,96.025,95.991,41.47571128]
["bitfinex","SOLUSD",1643521744014,6.0,96.016,95.991,41.47571128]
["bitfinex","SOLUSD",1643521744214,104.2,96.014,95.991,41.47571128]
["bitfinex","SOLUSD",1643521744414,0.25,96.013,95.991,41.47571128]
["bitfinex","SOLUSD",1643521744816,6.0,96.004,95.991,41.47571128]
["bitfinex","SOLUSD",1643521745216,0.25,96.003,95.991,41.47571128]
["bitfinex","SOLUSD",1643521746319,0.25,96.003,95.964,24.542]
["bitfinex","SOLUSD",1643521746520,0.25,96.003,95.965,0.25]
["bitfinex","SOLUSD",1643521747321,0.25,96.013,95.965,0.25]
["bitfinex","SOLUSD",1643521749523,6.0,96.004,95.965,0.25]
["bitfinex","SOLUSD",1643521749925,0.25,96.003,95.965,0.25]
["bitfinex","SOLUSD",1643521751327,0.25,96.003,95.964,24.542]
["bitfinex","SOLUSD",1643521753427,0.25,96.014,95.964,24.542]
["bitfinex","SOLUSD",1643521753856,6.0,96.005,95.964,24.542]
["bitfinex","SOLUSD",1643521754255,104.45,96.004,95.964,24.542]
["bitfinex","SOLUSD",1643521755456,104.2,96.004,95.964,24.542]
["bitfinex","SOLUSD",1643521756858,0.25,96.003,95.964,24.542]
["bitfinex","SOLUSD",1643521758460,104.2,96.004,95.964,24.542]
["bitfinex","SOLUSD",1643521758661,0.25,96.003,95.964,24.542]
["bitfinex","SOLUSD",1643521759860,0.25,96.013,95.964,24.542]
["bitfinex","SOLUSD",1643521761265,0.25,96.014,95.964,24.542]
["bitfinex","SOLUSD",1643521762066,104.45,96.014,95.964,24.542]
["bitfinex","SOLUSD",1643521768069,104.45,96.014,95.966,1.43844969]
["bitfinex","SOLUSD",1643521768572,6.0,96.004,95.966,1.43844969]
["bitfinex","SOLUSD",1643521768769,0.25,96.003,95.966,1.43844969]
["bitfinex","SOLUSD",1643521769172,0.25,96.003,95.965,1.43844969]
["bitfinex","SOLUSD",1643521769371,0.25,96.003,95.964,24.542]
["bitfinex","SOLUSD",1643521769372,0.25,96.003,95.964,25.98044969]
["bitfinex","SOLUSD",1643521769574,35.53279526,96.015,95.964,24.542]
["bitfinex","SOLUSD",1643521769772,35.53279526,96.015,95.974,6.0]
["bitfinex","SOLUSD",1643521769773,0.25,96.003,95.974,6.0]
["bitfinex","SOLUSD",1643521769973,0.25,96.003,95.97,1.43844969]
["bitfinex","SOLUSD",1643521770176,0.25,96.003,95.971,0.25]
["bitfinex","SOLUSD",1643521770772,0.25,96.014,95.971,0.25]
["bitfinex","SOLUSD",1643521771374,0.25,96.014,95.97,0.25]
["bitfinex","SOLUSD",1643521772174,0.25,96.014,95.969,1.43844969]
["bitfinex","SOLUSD",1643521772401,0.25,96.014,95.967,1.43844969]
["bitfinex","SOLUSD",1643521772778,0.25,96.014,95.968,1.43844969]
["bitfinex","SOLUSD",1643521772975,0.25,96.014,95.966,1.43844969]
["bitfinex","SOLUSD",1643521773174,0.25,96.014,95.967,1.43844969]
["bitfinex","SOLUSD",1643521774176,0.25,96.014,95.97,1.43844969]
["bitfinex","SOLUSD",1643521774777,0.25,96.014,95.971,0.25]
["bitfinex","SOLUSD",1643521774979,0.25,96.014,95.971,1.68844969]
["bitfinex","SOLUSD",1643521775679,0.25,96.014,95.971,1.43844969]
["bitfinex","SOLUSD",1643521775878,6.0,96.005,95.969,1.43844969]
["bitfinex","SOLUSD",1643521776080,6.0,96.005,95.967,1.43844969]
["bitfinex","SOLUSD",1643521776282,0.25,96.004,95.967,1.43844969]
["bitfinex","SOLUSD",1643521776482,0.25,96.004,95.968,1.43844969]
["bitfinex","SOLUSD",1643521776679,0.25,96.004,95.969,1.43844969]
["bitfinex","SOLUSD",1643521776879,0.25,96.004,95.968,1.43844969]
["bitfinex","SOLUSD",1643521778186,0.25,96.014,95.968,1.43844969]
["bitfinex","SOLUSD",1643521778381,0.25,96.014,95.969,1.43844969]
["bitfinex","SOLUSD",1643521778580,0.25,96.014,95.97,1.43844969]
["bitfinex","SOLUSD",1643521778787,0.25,96.014,95.969,1.43844969]
["bitfinex","SOLUSD",1643521778986,0.25,96.014,95.968,1.43844969]
["bitfinex","SOLUSD",1643521779384,0.25,96.014,95.969,1.43844969]
["bitfinex","SOLUSD",1643521779684,0.25,96.014,95.971,1.43844969]
["bitfinex","SOLUSD",1643521779909,35.53279526,96.015,95.971,1.43844969]
["bitfinex","SOLUSD",1643521780313,35.53279526,96.015,95.97,1.43844969]
["bitfinex","SOLUSD",1643521780511,35.53279526,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521780712,139.73279526,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521781010,139.73279526,96.015,95.941,24.2412]
["bitfinex","SOLUSD",1643521781011,104.2,96.004,95.965,1.43844969]
["bitfinex","SOLUSD",1643521781212,104.2,96.004,95.941,24.2412]
["bitfinex","SOLUSD",1643521781213,104.2,96.004,95.957,1.43844969]
["bitfinex","SOLUSD",1643521781414,6.0,95.994,95.95,1.43844969]
["bitfinex","SOLUSD",1643521781611,148.16961674,95.993,95.949,1.43844969]
["bitfinex","SOLUSD",1643521782011,0.25,95.992,95.949,1.43844969]
["bitfinex","SOLUSD",1643521782212,0.25,95.992,95.95,1.43844969]
["bitfinex","SOLUSD",1643521782412,0.25,95.992,95.948,1.43844969]
["bitfinex","SOLUSD",1643521782612,0.25,95.992,95.949,1.43844969]
["bitfinex","SOLUSD",1643521782813,0.25,95.992,95.922,44.30208266]
["bitfinex","SOLUSD",1643521782814,6.0,95.983,95.946,1.43844969]
["bitfinex","SOLUSD",1643521783014,104.2,95.982,95.929,1.43844969]
["bitfinex","SOLUSD",1643521783216,104.2,95.982,95.927,1.43844969]
["bitfinex","SOLUSD",1643521783217,104.45,95.982,95.927,1.43844969]
["bitfinex","SOLUSD",1643521783416,104.2,95.971,95.927,1.43844969]
["bitfinex","SOLUSD",1643521783617,37.76863169,95.97,95.929,1.43844969]
["bitfinex","SOLUSD",1643521783816,37.76863169,95.97,95.933,1.43844969]
["bitfinex","SOLUSD",1643521784021,104.2,95.985,95.937,1.43844969]
["bitfinex","SOLUSD",1643521784217,104.2,95.985,95.939,1.43844969]
["bitfinex","SOLUSD",1643521784416,104.2,95.985,95.94,1.43844969]
["bitfinex","SOLUSD",1643521784622,104.2,95.985,95.935,1.43844969]
["bitfinex","SOLUSD",1643521784818,104.2,95.985,95.933,1.43844969]
["bitfinex","SOLUSD",1643521785017,39.87396215,95.984,95.933,1.43844969]
["bitfinex","SOLUSD",1643521785218,104.2,95.983,95.933,1.43844969]
["bitfinex","SOLUSD",1643521785618,104.2,95.983,95.923,22.754]
["bitfinex","SOLUSD",1643521785619,104.2,95.983,95.928,1.43844969]
["bitfinex","SOLUSD",1643521785821,104.2,95.983,95.925,1.43844969]
["bitfinex","SOLUSD",1643521786020,104.2,95.983,95.923,24.19244969]
["bitfinex","SOLUSD",1643521786219,104.2,95.983,95.924,1.43844969]
["bitfinex","SOLUSD",1643521786419,104.2,95.983,95.927,1.43844969]
["bitfinex","SOLUSD",1643521786721,0.25,95.982,95.926,1.43844969]
["bitfinex","SOLUSD",1643521787419,104.2,95.983,95.927,0.25]
["bitfinex","SOLUSD",1643521787620,104.2,95.983,95.927,1.68844969]
["bitfinex","SOLUSD",1643521788022,104.2,95.983,95.929,1.43844969]
["bitfinex","SOLUSD",1643521788325,104.2,95.983,95.93,0.25]
["bitfinex","SOLUSD",1643521788723,0.25,95.982,95.93,0.25]
["bitfinex","SOLUSD",1643521789727,104.2,95.983,95.93,1.43844969]
["bitfinex","SOLUSD",1643521789929,104.2,95.983,95.933,6.0]
["bitfinex","SOLUSD",1643521790126,104.2,95.983,95.94,6.0]
["bitfinex","SOLUSD",1643521790324,39.87396215,95.984,95.941,0.25]
["bitfinex","SOLUSD",1643521790526,104.2,96.025,95.942,6.0]
["bitfinex","SOLUSD",1643521790725,23.2587,96.024,95.943,23.0422]
["bitfinex","SOLUSD",1643521790925,6.0,96.015,95.943,23.2922]
["bitfinex","SOLUSD",1643521791126,6.0,96.015,95.953,6.0]
["bitfinex","SOLUSD",1643521791327,6.0,96.015,95.954,23.9711]
["bitfinex","SOLUSD",1643521791526,40.1822814,96.014,95.964,6.0]
["bitfinex","SOLUSD",1643521791726,40.1822814,96.014,95.954,23.9711]
["bitfinex","SOLUSD",1643521792127,34.1822814,96.014,95.954,23.9711]
["bitfinex","SOLUSD",1643521796934,34.1822814,96.014,95.964,6.0]
["bitfinex","SOLUSD",1643521797528,104.2,96.013,95.954,23.9711]
["bitfinex","SOLUSD",1643521797929,0.25,96.012,95.954,23.9711]
["bitfinex","SOLUSD",1643521798731,0.25,96.012,95.94,1.43844969]
["bitfinex","SOLUSD",1643521798930,104.2,96.011,95.942,0.25]
["bitfinex","SOLUSD",1643521799130,6.0,96.003,95.942,0.25]
["bitfinex","SOLUSD",1643521799330,104.2,96.0,95.942,0.25]
["bitfinex","SOLUSD",1643521799533,44.33349882,95.999,95.942,0.25]
["bitfinex","SOLUSD",1643521799729,104.2,95.998,95.942,0.25]
["bitfinex","SOLUSD",1643521800130,0.25,95.997,95.934,1.43844969]
["bitfinex","SOLUSD",1643521800331,0.25,95.997,95.935,0.25]
["bitfinex","SOLUSD",1643521801631,0.25,95.997,95.934,1.43844969]
["bitfinex","SOLUSD",1643521801831,0.25,95.997,95.932,1.43844969]
["bitfinex","SOLUSD",1643521802136,0.25,95.997,95.933,1.43844969]
["bitfinex","SOLUSD",1643521802331,0.25,95.997,95.934,0.25]
["bitfinex","SOLUSD",1643521802633,0.25,95.997,95.933,1.43844969]
["bitfinex","SOLUSD",1643521803434,0.25,95.997,95.934,0.25]
["bitfinex","SOLUSD",1643521804232,0.25,95.997,95.933,1.43844969]
["bitfinex","SOLUSD",1643521804636,104.2,95.987,95.925,26.28124969]
["bitfinex","SOLUSD",1643521804832,0.25,95.986,95.925,24.8428]
["bitfinex","SOLUSD",1643521805031,104.2,95.976,95.925,24.8428]
["bitfinex","SOLUSD",1643521805233,150.56029364,95.975,95.925,24.8428]
["bitfinex","SOLUSD",1643521805432,150.81029364,95.975,95.925,24.8428]
["bitfinex","SOLUSD",1643521806333,46.61029364,95.975,95.925,24.8428]
["bitfinex","SOLUSD",1643521806534,46.36029364,95.975,95.925,24.8428]
["bitfinex","SOLUSD",1643521806934,46.36029364,95.975,95.926,0.25]
["bitfinex","SOLUSD",1643521807137,46.36029364,95.975,95.935,6.0]
["bitfinex","SOLUSD",1643521807334,46.36029364,95.975,95.936,0.25]
["bitfinex","SOLUSD",1643521807834,46.36029364,95.975,95.935,1.43844969]
["bitfinex","SOLUSD",1643521808036,46.36029364,95.975,95.934,1.43844969]
["bitfinex","SOLUSD",1643521808436,0.25,95.974,95.934,1.43844969]
["bitfinex","SOLUSD",1643521808635,0.25,95.974,95.932,1.43844969]
["bitfinex","SOLUSD",1643521809038,0.25,95.974,95.933,1.43844969]
["bitfinex","SOLUSD",1643521809238,0.25,95.974,95.932,1.43844969]
["bitfinex","SOLUSD",1643521809537,0.25,95.974,95.93,1.43844969]
["bitfinex","SOLUSD",1643521809740,0.25,95.974,95.932,1.43844969]
["bitfinex","SOLUSD",1643521810236,0.25,95.974,95.925,24.8428]
["bitfinex","SOLUSD",1643521810237,0.25,95.974,95.931,1.43844969]
["bitfinex","SOLUSD",1643521811440,0.25,95.974,95.928,1.43844969]
["bitfinex","SOLUSD",1643521811640,0.25,95.974,95.93,1.43844969]
["bitfinex","SOLUSD",1643521812041,110.2,95.965,95.931,1.43844969]
["bitfinex","SOLUSD",1643521812449,0.25,95.964,95.929,1.43844969]
["bitfinex","SOLUSD",1643521812641,0.25,95.964,95.93,1.43844969]
["bitfinex","SOLUSD",1643521813042,0.25,95.964,95.929,1.43844969]
["bitfinex","SOLUSD",1643521813442,0.25,95.964,95.928,1.43844969]
["bitfinex","SOLUSD",1643521813667,0.25,95.964,95.927,1.43844969]
["bitfinex","SOLUSD",1643521813869,0.25,95.964,95.928,1.43844969]
["bitfinex","SOLUSD",1643521814673,104.2,95.962,95.928,1.43844969]
["bitfinex","SOLUSD",1643521814874,0.25,95.961,95.923,1.43844969]
["bitfinex","SOLUSD",1643521815074,24.6435,95.961,95.923,1.43844969]
["bitfinex","SOLUSD",1643521815272,32.74262193,95.96,95.923,1.43844969]
["bitfinex","SOLUSD",1643521815473,104.2,95.959,95.923,1.43844969]
["bitfinex","SOLUSD",1643521815671,104.2,95.959,95.902,23.4628]
["bitfinex","SOLUSD",1643521815672,104.2,95.949,95.92,1.43844969]
["bitfinex","SOLUSD",1643521815873,0.25,95.948,95.919,1.43844969]
["bitfinex","SOLUSD",1643521816374,0.25,95.948,95.917,1.43844969]
["bitfinex","SOLUSD",1643521816673,42.50394056,95.938,95.917,1.43844969]
["bitfinex","SOLUSD",1643521816880,0.25,95.937,95.914,1.43844969]
["bitfinex","SOLUSD",1643521817073,0.25,95.937,95.91,1.43844969]
["bitfinex","SOLUSD",1643521817378,0.25,95.937,95.908,1.43844969]
["bitfinex","SOLUSD",1643521817572,42.50394056,95.938,95.912,6.0]
["bitfinex","SOLUSD",1643521817974,42.50394056,95.938,95.913,1.43844969]
["bitfinex","SOLUSD",1643521818175,42.50394056,95.938,95.914,1.43844969]
["bitfinex","SOLUSD",1643521818374,42.50394056,95.938,95.912,1.43844969]
["bitfinex","SOLUSD",1643521818574,42.50394056,95.938,95.913,1.43844969]
["bitfinex","SOLUSD",1643521818975,42.50394056,95.938,95.915,1.43844969]
["bitfinex","SOLUSD",1643521819176,42.50394056,95.938,95.912,1.43844969]
["bitfinex","SOLUSD",1643521820181,42.50394056,95.938,95.911,1.43844969]
["bitfinex","SOLUSD",1643521820383,42.50394056,95.938,95.912,0.25]
["bitfinex","SOLUSD",1643521820981,42.50394056,95.938,95.912,1.68844969]
["bitfinex","SOLUSD",1643521821181,42.50394056,95.938,95.912,0.25]
["bitfinex","SOLUSD",1643521822280,42.50394056,95.938,95.912,1.68844969]
["bitfinex","SOLUSD",1643521822484,42.50394056,95.938,95.912,1.43844969]
["bitfinex","SOLUSD",1643521823584,42.50394056,95.938,95.914,1.43844969]
["bitfinex","SOLUSD",1643521824184,42.50394056,95.938,95.915,1.43844969]
["bitfinex","SOLUSD",1643521825389,42.50394056,95.938,95.916,0.25]
["bitfinex","SOLUSD",1643521825587,42.50394056,95.938,95.916,1.43844969]
["bitfinex","SOLUSD",1643521825786,42.50394056,95.938,95.914,1.43844969]
["bitfinex","SOLUSD",1643521825986,42.50394056,95.938,95.913,1.43844969]
["bitfinex","SOLUSD",1643521826787,104.2,95.987,95.915,1.43844969]
["bitfinex","SOLUSD",1643521826988,15.638,96.01,95.927,1.43844969]
["bitfinex","SOLUSD",1643521827186,1.44806859,96.026,95.927,1.43844969]
["bitfinex","SOLUSD",1643521827387,6.0,95.999,95.937,6.0]
["bitfinex","SOLUSD",1643521827590,6.0,96.016,95.941,6.0]
["bitfinex","SOLUSD",1643521827791,38.47250425,96.015,95.948,1.43844969]
["bitfinex","SOLUSD",1643521827987,38.47250425,96.015,95.949,1.43844969]
["bitfinex","SOLUSD",1643521828187,38.47250425,96.015,95.95,6.0]
["bitfinex","SOLUSD",1643521828490,38.47250425,96.015,95.942,0.25]
["bitfinex","SOLUSD",1643521828491,38.47250425,96.015,95.951,0.25]
["bitfinex","SOLUSD",1643521828687,0.25,96.014,95.959,6.0]
["bitfinex","SOLUSD",1643521828888,0.25,96.014,95.96,0.25]
["bitfinex","SOLUSD",1643521829089,0.25,96.014,95.962,6.0]
["bitfinex","SOLUSD",1643521829290,0.25,96.014,95.963,0.25]
["bitfinex","SOLUSD",1643521829492,38.47250425,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521829690,38.47250425,96.015,95.963,6.25]
["bitfinex","SOLUSD",1643521830292,38.47250425,96.015,95.963,0.25]
["bitfinex","SOLUSD",1643521830693,38.47250425,96.015,95.962,0.25]
["bitfinex","SOLUSD",1643521830892,0.25,96.014,95.959,6.25]
["bitfinex","SOLUSD",1643521831493,0.25,96.014,95.951,6.0]
["bitfinex","SOLUSD",1643521831693,0.25,96.014,95.958,6.0]
["bitfinex","SOLUSD",1643521831896,0.25,96.014,95.959,0.25]
["bitfinex","SOLUSD",1643521833195,0.25,96.014,95.958,0.25]
["bitfinex","SOLUSD",1643521833394,0.25,96.014,95.957,6.0]
["bitfinex","SOLUSD",1643521833595,0.25,96.014,95.958,0.25]
["bitfinex","SOLUSD",1643521835299,0.25,96.014,95.957,6.0]
["bitfinex","SOLUSD",1643521836699,104.45,96.014,95.952,24.4492]
["bitfinex","SOLUSD",1643521837302,0.25,96.014,95.953,0.25]
["bitfinex","SOLUSD",1643521838006,0.25,96.014,95.952,24.4492]
["bitfinex","SOLUSD",1643521838403,0.25,96.014,95.953,0.25]
["bitfinex","SOLUSD",1643521839008,22.9775,96.014,95.953,0.25]
["bitfinex","SOLUSD",1643521839209,22.9775,96.014,95.952,24.4492]
["bitfinex","SOLUSD",1643521839512,6.0,96.004,95.952,24.4492]
["bitfinex","SOLUSD",1643521839922,0.25,96.003,95.952,24.4492]
["bitfinex","SOLUSD",1643521840527,6.0,96.004,95.952,24.4492]
["bitfinex","SOLUSD",1643521840823,38.47250425,96.015,95.952,24.4492]
["bitfinex","SOLUSD",1643521841024,38.47250425,96.015,95.962,6.0]
["bitfinex","SOLUSD",1643521841225,38.47250425,96.015,95.963,22.6744]
["bitfinex","SOLUSD",1643521841827,0.25,96.014,95.963,22.6744]
["bitfinex","SOLUSD",1643521842225,0.25,96.014,95.941,23.1947]
["bitfinex","SOLUSD",1643521842426,104.45,96.014,95.942,24.45]
["bitfinex","SOLUSD",1643521843326,0.25,96.014,95.942,24.2]
["bitfinex","SOLUSD",1643521843528,6.0,96.005,95.942,24.2]
["bitfinex","SOLUSD",1643521843726,6.0,96.005,95.933,1.43844969]
["bitfinex","SOLUSD",1643521843928,6.0,96.005,95.931,1.43844969]
["bitfinex","SOLUSD",1643521843929,23.2769,96.004,95.931,1.43844969]
["bitfinex","SOLUSD",1643521844126,23.0269,96.004,95.932,0.25]
["bitfinex","SOLUSD",1643521844326,0.25,96.003,95.932,1.68844969]
["bitfinex","SOLUSD",1643521844530,0.25,96.003,95.938,1.43844969]
["bitfinex","SOLUSD",1643521844726,0.25,96.003,95.933,24.5987]
["bitfinex","SOLUSD",1643521844727,0.25,96.003,95.936,1.43844969]
["bitfinex","SOLUSD",1643521844928,6.0,96.004,95.938,1.43844969]
["bitfinex","SOLUSD",1643521845327,6.0,96.004,95.948,6.0]
["bitfinex","SOLUSD",1643521845529,6.0,96.004,95.949,6.0]
["bitfinex","SOLUSD",1643521845729,6.0,96.004,95.94,1.43844969]
["bitfinex","SOLUSD",1643521845929,24.0881,96.003,95.94,1.43844969]
["bitfinex","SOLUSD",1643521846128,24.0881,96.003,95.934,1.43844969]
["bitfinex","SOLUSD",1643521846330,0.25,96.002,95.935,1.43844969]
["bitfinex","SOLUSD",1643521846529,0.25,96.002,95.936,1.43844969]
["bitfinex","SOLUSD",1643521846728,0.25,96.002,95.937,1.43844969]
["bitfinex","SOLUSD",1643521846928,0.25,96.002,95.936,1.43844969]
["bitfinex","SOLUSD",1643521847330,0.25,96.002,95.939,1.43844969]
["bitfinex","SOLUSD",1643521847529,0.25,96.002,95.949,6.0]
["bitfinex","SOLUSD",1643521847729,0.25,96.002,95.95,24.2066]
["bitfinex","SOLUSD",1643521847930,0.25,96.002,95.95,24.4566]
["bitfinex","SOLUSD",1643521848130,0.25,96.002,95.96,6.0]
["bitfinex","SOLUSD",1643521848631,0.25,96.002,95.95,24.4566]
["bitfinex","SOLUSD",1643521849032,0.25,96.002,95.96,6.0]
["bitfinex","SOLUSD",1643521849433,23.065,96.014,95.95,24.4566]
["bitfinex","SOLUSD",1643521850033,0.25,96.014,95.96,6.0]
["bitfinex","SOLUSD",1643521850234,0.25,96.014,95.961,24.185]
["bitfinex","SOLUSD",1643521850436,0.25,96.014,95.961,24.435]
["bitfinex","SOLUSD",1643521851334,22.9806,96.014,95.961,24.435]
["bitfinex","SOLUSD",1643521851534,6.0,96.004,95.961,24.435]
["bitfinex","SOLUSD",1643521851937,0.25,96.003,95.961,24.435]
["bitfinex","SOLUSD",1643521852136,38.47250425,96.015,95.961,24.435]
["bitfinex","SOLUSD",1643521852334,0.25,96.003,95.961,24.435]
["bitfinex","SOLUSD",1643521853336,0.25,96.013,95.961,24.435]
["bitfinex","SOLUSD",1643521854137,22.7824,96.025,95.961,24.435]
["bitfinex","SOLUSD",1643521854336,26.09643718,96.078,95.961,24.435]
["bitfinex","SOLUSD",1643521854337,17.13016859,96.051,95.971,6.0]
["bitfinex","SOLUSD",1643521854637,0.25,96.024,95.971,6.0]
["bitfinex","SOLUSD",1643521854835,0.25,96.024,95.972,0.25]
["bitfinex","SOLUSD",1643521855036,0.25,96.024,95.972,6.25]
["bitfinex","SOLUSD",1643521855235,6.0,96.04,95.972,6.25]
["bitfinex","SOLUSD",1643521855435,150.47831831,96.049,95.972,6.25]
["bitfinex","SOLUSD",1643521855637,46.27831831,96.049,95.973,6.0]
["bitfinex","SOLUSD",1643521855836,46.27831831,96.049,95.974,23.0034]
["bitfinex","SOLUSD",1643521856037,6.0,96.039,95.984,6.0]
["bitfinex","SOLUSD",1643521856738,6.0,96.039,95.972,6.0]
["bitfinex","SOLUSD",1643521856739,0.25,96.038,95.972,6.0]
["bitfinex","SOLUSD",1643521856938,6.25,96.038,95.979,6.0]
["bitfinex","SOLUSD",1643521857241,6.25,96.038,95.98,22.5928]
["bitfinex","SOLUSD",1643521857437,0.25,96.038,95.98,22.8428]
["bitfinex","SOLUSD",1643521857640,1.44806859,96.058,95.98,22.8428]
["bitfinex","SOLUSD",1643521857840,1.44806859,96.073,95.981,1.52899649]
["bitfinex","SOLUSD",1643521858041,1.44806859,96.073,95.991,6.0]
["bitfinex","SOLUSD",1643521858242,1.44806859,96.076,95.991,6.0]
["bitfinex","SOLUSD",1643521858441,6.0,96.063,95.992,0.25]
["bitfinex","SOLUSD",1643521858641,33.35065557,96.065,95.997,6.0]
["bitfinex","SOLUSD",1643521858844,33.35065557,96.065,95.998,0.25]
["bitfinex","SOLUSD",1643521859340,0.25,96.064,95.998,0.25]
["bitfinex","SOLUSD",1643521859542,5.0,96.055,95.998,0.25]
["bitfinex","SOLUSD",1643521859741,0.25,96.064,95.998,0.25]
["bitfinex","SOLUSD",1643521859940,0.25,96.054,95.998,0.25]
["bitfinex","SOLUSD",1643521860143,0.25,96.064,96.002,6.0]
["bitfinex","SOLUSD",1643521860342,0.25,96.064,96.003,0.25]
["bitfinex","SOLUSD",1643521860544,0.25,96.064,96.003,24.1322]
["bitfinex","SOLUSD",1643521861347,0.25,96.064,96.013,6.0]
["bitfinex","SOLUSD",1643521861748,0.25,96.064,96.003,24.1322]
["bitfinex","SOLUSD",1643521863049,0.25,96.064,96.004,0.25]
["bitfinex","SOLUSD",1643521863247,24.9093,96.064,96.004,0.25]
["bitfinex","SOLUSD",1643521863450,6.0,96.055,96.004,0.25]
["bitfinex","SOLUSD",1643521863648,6.0,96.054,96.004,0.25]
["bitfinex","SOLUSD",1643521863850,24.9093,96.064,96.004,0.25]
["bitfinex","SOLUSD",1643521864948,24.9093,96.064,96.003,24.1322]
["bitfinex","SOLUSD",1643521865350,24.9093,96.064,95.99,15.623]
["bitfinex","SOLUSD",1643521865351,6.0,96.054,95.975,1.43844969]
["bitfinex","SOLUSD",1643521865550,29.9395,96.053,95.972,22.7207]
["bitfinex","SOLUSD",1643521865749,33.14619142,96.053,95.972,22.9707]
["bitfinex","SOLUSD",1643521865951,104.2,96.052,95.972,22.9707]
["bitfinex","SOLUSD",1643521866180,104.2,96.052,95.962,1.43844969]
["bitfinex","SOLUSD",1643521866181,145.48523541,96.041,95.962,1.43844969]
["bitfinex","SOLUSD",1643521866352,15.883,96.04,95.962,1.43844969]
["bitfinex","SOLUSD",1643521866552,6.0,96.03,95.95,1.43844969]
["bitfinex","SOLUSD",1643521866749,6.0,96.03,95.947,1.43844969]
["bitfinex","SOLUSD",1643521866949,3.20669142,96.029,95.944,1.43844969]
["bitfinex","SOLUSD",1643521867149,9.20669142,96.029,95.944,1.43844969]
["bitfinex","SOLUSD",1643521867350,2.95669142,96.028,95.944,1.43844969]
["bitfinex","SOLUSD",1643521867552,2.95669142,96.028,95.914,1.52895585]
["bitfinex","SOLUSD",1643521867553,6.0,96.018,95.943,1.43844969]
["bitfinex","SOLUSD",1643521867951,104.2,96.016,95.942,1.43844969]
["bitfinex","SOLUSD",1643521868152,6.0,96.006,95.942,1.43844969]
["bitfinex","SOLUSD",1643521868351,104.45,96.005,95.942,1.43844969]
["bitfinex","SOLUSD",1643521868551,6.0,95.995,95.94,1.43844969]
["bitfinex","SOLUSD",1643521868751,35.02364424,95.994,95.939,1.43844969]
["bitfinex","SOLUSD",1643521868953,35.27364424,95.994,95.939,1.43844969]
["bitfinex","SOLUSD",1643521869751,35.27364424,95.994,95.938,1.43844969]
["bitfinex","SOLUSD",1643521869952,6.0,95.984,95.938,1.43844969]
["bitfinex","SOLUSD",1643521870353,0.25,95.983,95.938,1.43844969]
["bitfinex","SOLUSD",1643521871152,0.25,95.983,95.937,1.43844969]
["bitfinex","SOLUSD",1643521871354,35.02364424,95.994,95.937,1.43844969]
["bitfinex","SOLUSD",1643521871355,0.25,95.993,95.937,1.43844969]
["bitfinex","SOLUSD",1643521871556,0.25,95.993,95.938,1.43844969]
["bitfinex","SOLUSD",1643521871754,0.25,95.993,95.92,15.634]
["bitfinex","SOLUSD",1643521871755,0.25,95.993,95.939,1.43844969]
["bitfinex","SOLUSD",1643521872056,0.25,95.993,95.938,1.43844969]
["bitfinex","SOLUSD",1643521872254,0.25,95.993,95.942,0.25]
["bitfinex","SOLUSD",1643521874061,0.25,95.993,95.939,1.43844969]
["bitfinex","SOLUSD",1643521874858,35.02364424,95.994,95.938,1.43844969]
["bitfinex","SOLUSD",1643521875060,35.02364424,95.994,95.939,1.43844969]
["bitfinex","SOLUSD",1643521875260,35.02364424,95.994,95.94,1.43844969]
["bitfinex","SOLUSD",1643521875458,6.0,95.984,95.94,1.43844969]
["bitfinex","SOLUSD",1643521875660,6.0,95.984,95.939,1.43844969]
["bitfinex","SOLUSD",1643521876259,0.25,95.983,95.939,1.43844969]
["bitfinex","SOLUSD",1643521876763,0.25,95.983,95.94,1.43844969]
["bitfinex","SOLUSD",1643521877361,0.25,95.983,95.939,1.43844969]
["bitfinex","SOLUSD",1643521877961,0.25,95.983,95.937,1.43844969]
["bitfinex","SOLUSD",1643521878363,0.25,95.983,95.936,1.43844969]
["bitfinex","SOLUSD",1643521880167,15.634,96.04,95.946,6.0]
["bitfinex","SOLUSD",1643521880367,1.44806859,96.06,95.947,0.25]
["bitfinex","SOLUSD",1643521880566,6.0,96.05,95.95,19.97844969]
["bitfinex","SOLUSD",1643521880768,6.0,96.05,95.961,1.43844969]
["bitfinex","SOLUSD",1643521881067,6.0,96.047,95.971,6.0]
["bitfinex","SOLUSD",1643521881290,43.8911868,96.046,95.956,1.43844969]
["bitfinex","SOLUSD",1643521881490,104.2,96.045,95.965,6.0]
["bitfinex","SOLUSD",1643521881791,6.0,96.036,95.965,6.0]
["bitfinex","SOLUSD",1643521881994,104.2,96.034,95.966,6.0]
["bitfinex","SOLUSD",1643521882190,104.2,96.034,95.953,1.43844969]
["bitfinex","SOLUSD",1643521882191,6.0,96.024,95.953,1.43844969]
["bitfinex","SOLUSD",1643521882390,6.0,96.024,95.951,25.1896]
["bitfinex","SOLUSD",1643521882391,40.18525313,96.023,95.954,0.25]
["bitfinex","SOLUSD",1643521882589,6.0,96.013,95.953,1.43844969]
["bitfinex","SOLUSD",1643521882790,0.25,96.012,95.954,0.25]
["bitfinex","SOLUSD",1643521883090,0.25,96.012,95.951,26.62804969]
["bitfinex","SOLUSD",1643521883491,0.25,96.012,95.952,1.43844969]
["bitfinex","SOLUSD",1643521883892,0.25,96.012,95.953,0.25]
["bitfinex","SOLUSD",1643521884594,0.25,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643521884890,0.25,96.012,95.962,0.25]
["bitfinex","SOLUSD",1643521886194,0.25,96.012,95.951,24.9396]
["bitfinex","SOLUSD",1643521886195,0.25,96.012,95.952,0.25]
["bitfinex","SOLUSD",1643521886994,6.25,96.012,95.952,0.25]
["bitfinex","SOLUSD",1643521887199,6.0,96.012,95.952,0.25]
["bitfinex","SOLUSD",1643521887395,0.25,96.011,95.952,0.25]
["bitfinex","SOLUSD",1643521887595,6.0,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643521887797,0.25,96.011,95.961,6.0]
["bitfinex","SOLUSD",1643521888495,0.25,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643521888695,0.25,96.012,95.962,0.25]
["bitfinex","SOLUSD",1643521889804,0.25,96.012,95.953,1.43844969]
["bitfinex","SOLUSD",1643521890001,0.25,96.012,95.963,6.0]
["bitfinex","SOLUSD",1643521890204,0.25,96.012,95.962,6.0]
["bitfinex","SOLUSD",1643521890603,0.25,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643521890802,0.25,96.012,95.962,0.25]
["bitfinex","SOLUSD",1643521891104,0.25,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643521891907,0.25,96.012,95.962,0.25]
["bitfinex","SOLUSD",1643521892107,0.25,96.012,95.963,6.0]
["bitfinex","SOLUSD",1643521892310,6.0,96.013,95.964,0.25]
["bitfinex","SOLUSD",1643521892708,6.0,96.013,95.965,6.0]
["bitfinex","SOLUSD",1643521892908,6.0,96.013,95.966,0.25]
["bitfinex","SOLUSD",1643521894112,6.0,96.013,95.962,0.25]
["bitfinex","SOLUSD",1643521894311,6.0,96.013,95.966,6.0]
["bitfinex","SOLUSD",1643521894511,6.0,96.013,95.972,6.0]
["bitfinex","SOLUSD",1643521894713,0.25,96.012,95.972,6.0]
["bitfinex","SOLUSD",1643521895113,0.25,96.012,95.962,25.1743]
["bitfinex","SOLUSD",1643521895315,6.0,96.013,95.962,25.1743]
["bitfinex","SOLUSD",1643521895514,6.0,96.013,95.962,26.61274969]
["bitfinex","SOLUSD",1643521895713,6.0,96.013,95.962,25.1743]
["bitfinex","SOLUSD",1643521895914,6.0,96.013,95.972,6.0]
["bitfinex","SOLUSD",1643521896312,6.0,96.013,95.962,25.1743]
["bitfinex","SOLUSD",1643521896513,6.0,96.013,95.972,6.0]
["bitfinex","SOLUSD",1643521896912,6.0,96.013,95.973,0.25]
["bitfinex","SOLUSD",1643521897516,6.0,96.013,95.972,6.0]
["bitfinex","SOLUSD",1643521901118,0.25,96.012,95.962,24.9243]
["bitfinex","SOLUSD",1643521901418,6.0,96.013,95.963,0.25]
["bitfinex","SOLUSD",1643521901618,6.0,96.013,95.972,6.0]
["bitfinex","SOLUSD",1643521901817,6.0,96.013,95.973,0.25]
["bitfinex","SOLUSD",1643521902017,6.0,96.013,95.975,6.0]
["bitfinex","SOLUSD",1643521902818,6.0,96.013,95.976,0.25]
["bitfinex","SOLUSD",1643521903019,6.0,96.013,95.974,6.0]
["bitfinex","SOLUSD",1643521905026,6.0,96.013,95.975,0.25]
["bitfinex","SOLUSD",1643521905924,1.44806859,96.057,95.975,0.25]
["bitfinex","SOLUSD",1643521906121,1.44806859,96.057,95.98,6.0]
["bitfinex","SOLUSD",1643521906322,0.25,96.056,95.981,0.25]
["bitfinex","SOLUSD",1643521906524,0.25,96.056,95.986,6.0]
["bitfinex","SOLUSD",1643521907021,0.25,96.056,95.992,6.0]
["bitfinex","SOLUSD",1643521907226,0.25,96.056,95.981,0.25]
["bitfinex","SOLUSD",1643521907446,6.0,96.056,95.981,0.25]
["bitfinex","SOLUSD",1643521907644,6.0,96.055,95.981,6.25]
["bitfinex","SOLUSD",1643521907846,0.25,96.054,95.981,6.25]
["bitfinex","SOLUSD",1643521908342,23.6421,96.054,95.981,6.25]
["bitfinex","SOLUSD",1643521908544,6.0,96.044,95.985,6.0]
["bitfinex","SOLUSD",1643521908743,23.6421,96.054,95.985,6.0]
["bitfinex","SOLUSD",1643521908943,0.25,96.043,95.986,0.25]
["bitfinex","SOLUSD",1643521909142,23.6421,96.054,95.986,0.25]
["bitfinex","SOLUSD",1643521909345,44.26503995,96.043,95.979,1.43844969]
["bitfinex","SOLUSD",1643521909643,44.26503995,96.043,95.976,1.43844969]
["bitfinex","SOLUSD",1643521909644,6.0,96.033,95.976,1.43844969]
["bitfinex","SOLUSD",1643521909847,0.25,96.032,95.977,0.25]
["bitfinex","SOLUSD",1643521910045,6.25,96.032,95.977,0.25]
["bitfinex","SOLUSD",1643521910244,0.25,96.032,95.977,0.25]
["bitfinex","SOLUSD",1643521911046,6.0,96.032,95.976,0.25]
["bitfinex","SOLUSD",1643521911246,0.25,96.041,95.976,0.25]
["bitfinex","SOLUSD",1643521911446,0.25,96.031,95.975,1.68844969]
["bitfinex","SOLUSD",1643521911645,0.25,96.041,95.975,1.68844969]
["bitfinex","SOLUSD",1643521912046,0.25,96.041,95.985,6.0]
["bitfinex","SOLUSD",1643521912247,0.25,96.041,95.986,23.1206]
["bitfinex","SOLUSD",1643521912447,0.25,96.041,95.99,6.0]
["bitfinex","SOLUSD",1643521912647,6.25,96.065,95.986,26.33350042]
["bitfinex","SOLUSD",1643521912846,0.25,96.064,95.989,1.43844969]
["bitfinex","SOLUSD",1643521913048,36.42578186,96.064,95.989,1.43844969]
["bitfinex","SOLUSD",1643521913249,36.42578186,96.064,95.99,0.25]
["bitfinex","SOLUSD",1643521913847,36.42578186,96.064,95.99,1.68844969]
["bitfinex","SOLUSD",1643521914048,36.42578186,96.064,96.0,6.0]
["bitfinex","SOLUSD",1643521914248,36.42578186,96.064,96.001,24.9847]
["bitfinex","SOLUSD",1643521914448,36.42578186,96.064,96.001,25.2347]
["bitfinex","SOLUSD",1643521915452,36.42578186,96.064,96.002,1.52445073]
["bitfinex","SOLUSD",1643521915655,0.25,96.064,96.002,1.52445073]
["bitfinex","SOLUSD",1643521915850,0.25,96.087,96.003,0.25]
["bitfinex","SOLUSD",1643521916051,6.0,96.078,96.003,0.25]
["bitfinex","SOLUSD",1643521916251,6.0,96.078,96.004,1.52445073]
["bitfinex","SOLUSD",1643521916652,48.61752137,96.079,96.005,1.68844969]
["bitfinex","SOLUSD",1643521916852,48.61752137,96.079,96.014,6.0]
["bitfinex","SOLUSD",1643521917051,48.61752137,96.079,96.015,30.8741]
["bitfinex","SOLUSD",1643521917251,22.5428,96.078,96.015,30.8741]
["bitfinex","SOLUSD",1643521917653,0.25,96.077,96.015,30.8741]
["bitfinex","SOLUSD",1643521917855,0.25,96.077,96.016,0.25]
["bitfinex","SOLUSD",1643521918056,6.0,96.068,96.016,0.25]
["bitfinex","SOLUSD",1643521918260,0.25,96.067,96.016,0.25]
["bitfinex","SOLUSD",1643521920558,6.0,96.068,96.016,0.25]
["bitfinex","SOLUSD",1643521920762,0.25,96.067,96.016,0.25]
["bitfinex","SOLUSD",1643521922558,6.0,96.068,96.016,0.25]
["bitfinex","SOLUSD",1643521924463,6.0,96.068,96.015,30.8741]
["bitfinex","SOLUSD",1643521924464,6.0,96.068,96.015,24.8741]
["bitfinex","SOLUSD",1643521924863,0.25,96.067,96.015,24.8741]
["bitfinex","SOLUSD",1643521925063,0.25,96.067,96.016,0.25]
["bitfinex","SOLUSD",1643521927567,0.25,96.067,96.025,6.0]
["bitfinex","SOLUSD",1643521928967,0.25,96.067,95.99,13.97844969]
["bitfinex","SOLUSD",1643521929167,24.8923,96.067,95.991,23.8218]
["bitfinex","SOLUSD",1643521929368,0.25,96.067,96.0,6.0]
["bitfinex","SOLUSD",1643521929567,0.25,96.067,96.001,6.0]
["bitfinex","SOLUSD",1643521929769,0.25,96.068,96.002,23.8218]
["bitfinex","SOLUSD",1643521929968,0.25,96.068,96.002,25.34625073]
["bitfinex","SOLUSD",1643521930167,0.25,96.068,96.012,6.0]
["bitfinex","SOLUSD",1643521930368,0.25,96.068,96.013,23.8445]
["bitfinex","SOLUSD",1643521930569,6.25,96.068,96.023,6.0]
["bitfinex","SOLUSD",1643521930768,6.25,96.068,96.013,23.8445]
["bitfinex","SOLUSD",1643521937900,6.25,96.068,95.993,1.43844969]
["bitfinex","SOLUSD",1643521938099,104.2,96.067,95.993,1.43844969]
["bitfinex","SOLUSD",1643521938299,0.25,96.066,95.984,1.43844969]
["bitfinex","SOLUSD",1643521938499,104.2,96.056,95.979,1.43844969]
["bitfinex","SOLUSD",1643521938701,104.2,96.056,95.967,1.43844969]
["bitfinex","SOLUSD",1643521938900,39.11913227,96.045,95.965,1.43844969]
["bitfinex","SOLUSD",1643521939100,6.0,96.035,95.965,1.43844969]
["bitfinex","SOLUSD",1643521939302,0.25,96.034,95.965,1.43844969]
["bitfinex","SOLUSD",1643521939503,104.45,96.034,95.962,1.43844969]
["bitfinex","SOLUSD",1643521939702,110.45,96.034,95.962,1.43844969]
["bitfinex","SOLUSD",1643521940102,110.45,96.034,95.96,1.43844969]
["bitfinex","SOLUSD",1643521940502,110.45,96.034,95.959,1.43844969]
["bitfinex","SOLUSD",1643521940704,110.45,96.034,95.96,1.43844969]
["bitfinex","SOLUSD",1643521940903,110.45,96.034,95.959,1.43844969]
["bitfinex","SOLUSD",1643521941306,110.45,96.034,95.957,1.43844969]
["bitfinex","SOLUSD",1643521941504,104.2,96.029,95.955,1.43844969]
["bitfinex","SOLUSD",1643521941704,6.0,96.024,95.954,25.83094969]
["bitfinex","SOLUSD",1643521941905,6.0,96.019,95.954,24.3925]
["bitfinex","SOLUSD",1643521942106,104.2,96.018,95.954,24.3925]
["bitfinex","SOLUSD",1643521942406,104.45,96.018,95.954,24.3925]
["bitfinex","SOLUSD",1643521942609,33.86567333,96.007,95.954,24.3925]
["bitfinex","SOLUSD",1643521942806,0.25,96.006,95.954,24.3925]
["bitfinex","SOLUSD",1643521943207,0.25,96.006,95.955,0.25]
["bitfinex","SOLUSD",1643521944007,0.25,96.006,95.954,24.3925]
["bitfinex","SOLUSD",1643521944707,0.25,96.006,95.955,1.77445073]
["bitfinex","SOLUSD",1643521944907,6.0,96.028,95.964,6.0]
["bitfinex","SOLUSD",1643521945108,6.0,96.028,95.965,6.0]
["bitfinex","SOLUSD",1643521945308,0.25,96.027,95.965,7.52445073]
["bitfinex","SOLUSD",1643521945511,33.22705301,96.027,95.965,7.52445073]
["bitfinex","SOLUSD",1643521945712,33.22705301,96.027,95.966,1.52445073]
["bitfinex","SOLUSD",1643521946111,0.25,96.027,95.976,6.0]
["bitfinex","SOLUSD",1643521946314,0.25,96.059,95.977,0.25]
["bitfinex","SOLUSD",1643521946715,6.0,96.068,95.977,24.4824]
["bitfinex","SOLUSD",1643521946716,0.25,96.067,95.977,24.4824]
["bitfinex","SOLUSD",1643521947114,6.0,96.059,95.977,24.4824]
["bitfinex","SOLUSD",1643521947315,0.25,96.058,95.977,24.4824]
["bitfinex","SOLUSD",1643521947515,6.0,96.056,95.977,24.4824]
["bitfinex","SOLUSD",1643521947915,0.25,96.055,95.977,24.4824]
["bitfinex","SOLUSD",1643521948115,0.25,96.055,95.978,0.25]
["bitfinex","SOLUSD",1643521948314,6.0,96.056,95.978,0.25]
["bitfinex","SOLUSD",1643521948516,110.2,96.058,95.978,0.25]
["bitfinex","SOLUSD",1643521948715,2.95669142,96.054,95.977,24.4824]
["bitfinex","SOLUSD",1643521948918,2.95669142,96.054,95.978,0.25]
["bitfinex","SOLUSD",1643521949114,6.0,96.044,95.978,0.25]
["bitfinex","SOLUSD",1643521949517,0.25,96.043,95.977,24.4824]
["bitfinex","SOLUSD",1643521949917,0.25,96.043,95.978,0.25]
["bitfinex","SOLUSD",1643521950918,0.25,96.043,95.977,24.4824]
["bitfinex","SOLUSD",1643521951520,0.25,96.043,95.978,0.25]
["bitfinex","SOLUSD",1643521952318,0.25,96.057,95.978,0.25]
["bitfinex","SOLUSD",1643521952520,0.25,96.057,95.977,24.4824]
["bitfinex","SOLUSD",1643521953120,104.2,96.052,95.977,24.4824]
["bitfinex","SOLUSD",1643521953319,0.25,96.051,95.978,0.25]
["bitfinex","SOLUSD",1643521953522,6.0,96.042,95.978,0.25]
["bitfinex","SOLUSD",1643521953720,6.0,96.042,95.979,1.52456758]
["bitfinex","SOLUSD",1643521953920,0.25,96.041,95.98,0.25]
["bitfinex","SOLUSD",1643521954322,0.25,96.041,95.977,24.4824]
["bitfinex","SOLUSD",1643521955022,6.0,96.042,95.977,24.4824]
["bitfinex","SOLUSD",1643521955223,6.0,96.042,95.978,0.25]
["bitfinex","SOLUSD",1643521955421,6.0,96.042,95.987,6.0]
["bitfinex","SOLUSD",1643521955622,104.2,96.041,95.969,1.43844969]
["bitfinex","SOLUSD",1643521955822,107.15669142,96.041,95.958,1.43844969]
["bitfinex","SOLUSD",1643521956023,104.2,96.028,95.963,6.0]
["bitfinex","SOLUSD",1643521956222,36.05127638,96.029,95.964,6.0]
["bitfinex","SOLUSD",1643521956424,0.25,96.028,95.963,6.0]
["bitfinex","SOLUSD",1643521956825,6.0,96.019,95.964,6.0]
["bitfinex","SOLUSD",1643521957028,6.0,96.018,95.958,1.43844969]
["bitfinex","SOLUSD",1643521957226,6.25,96.018,95.957,1.43844969]
["bitfinex","SOLUSD",1643521957426,6.0,96.018,95.954,23.629]
["bitfinex","SOLUSD",1643521957628,0.25,96.017,95.954,23.629]
["bitfinex","SOLUSD",1643521958731,0.25,96.017,95.954,25.06744969]
["bitfinex","SOLUSD",1643521960154,0.25,96.017,95.955,1.43844969]
["bitfinex","SOLUSD",1643521961759,0.25,96.017,95.956,1.43844969]
["bitfinex","SOLUSD",1643521962659,0.25,96.017,95.954,23.629]
["bitfinex","SOLUSD",1643521963059,6.0,96.016,95.957,1.43844969]
["bitfinex","SOLUSD",1643521963259,0.25,96.015,95.961,1.43844969]
["bitfinex","SOLUSD",1643521963658,0.25,96.015,95.962,1.68844969]
["bitfinex","SOLUSD",1643521963858,0.25,96.015,95.962,1.43844969]
["bitfinex","SOLUSD",1643521964363,0.25,96.015,95.961,1.43844969]
["bitfinex","SOLUSD",1643521964658,0.25,96.016,95.963,1.43844969]
["bitfinex","SOLUSD",1643521964859,0.25,96.016,95.962,1.43844969]
["bitfinex","SOLUSD",1643521965061,0.25,96.016,95.964,1.43844969]
["bitfinex","SOLUSD",1643521965661,0.25,96.016,95.963,1.43844969]
["bitfinex","SOLUSD",1643521965861,0.25,96.016,95.967,1.43844969]
["bitfinex","SOLUSD",1643521966063,0.25,96.016,95.968,1.43844969]
["bitfinex","SOLUSD",1643521966463,0.25,96.016,95.967,1.43844969]
["bitfinex","SOLUSD",1643521966662,24.6532,96.027,95.967,1.43844969]
["bitfinex","SOLUSD",1643521966864,36.05127638,96.029,95.967,1.43844969]
["bitfinex","SOLUSD",1643521967064,36.05127638,96.029,95.971,1.43844969]
["bitfinex","SOLUSD",1643521967264,36.05127638,96.029,95.975,6.0]
["bitfinex","SOLUSD",1643521967463,36.05127638,96.029,95.972,1.68844969]
["bitfinex","SOLUSD",1643521967666,6.0,96.019,95.972,1.68844969]
["bitfinex","SOLUSD",1643521967864,6.0,96.019,95.972,0.25]
["bitfinex","SOLUSD",1643521968265,0.25,96.018,95.972,0.25]
["bitfinex","SOLUSD",1643521968464,0.25,96.018,95.972,1.68844969]
["bitfinex","SOLUSD",1643521968665,0.25,96.018,95.972,1.43844969]
["bitfinex","SOLUSD",1643521968864,0.25,96.018,95.973,0.25]
["bitfinex","SOLUSD",1643521969065,0.25,96.018,95.968,1.43844969]
["bitfinex","SOLUSD",1643521969264,0.25,96.018,95.967,1.43844969]
["bitfinex","SOLUSD",1643521969669,6.25,96.018,95.965,1.43844969]
["bitfinex","SOLUSD",1643521970070,6.25,96.018,95.964,1.43844969]
["bitfinex","SOLUSD",1643521970467,6.25,96.018,95.963,1.43844969]
["bitfinex","SOLUSD",1643521971069,104.2,96.017,95.963,1.43844969]
["bitfinex","SOLUSD",1643521971267,0.25,96.016,95.963,1.43844969]
["bitfinex","SOLUSD",1643521971472,6.0,96.007,95.963,1.43844969]
["bitfinex","SOLUSD",1643521971872,6.0,96.007,95.962,1.43844969]
["bitfinex","SOLUSD",1643521971873,0.25,96.006,95.962,1.43844969]
["bitfinex","SOLUSD",1643521972078,6.0,96.005,95.962,1.43844969]
["bitfinex","SOLUSD",1643521972272,0.25,96.004,95.962,1.43844969]
["bitfinex","SOLUSD",1643521972471,0.25,96.004,95.96,1.43844969]
["bitfinex","SOLUSD",1643521972871,0.25,96.004,95.961,0.25]
["bitfinex","SOLUSD",1643521975375,0.25,96.004,95.961,1.68844969]
["bitfinex","SOLUSD",1643521975575,0.25,96.004,95.961,1.43844969]
["bitfinex","SOLUSD",1643521975776,0.25,96.005,95.962,0.25]
["bitfinex","SOLUSD",1643521976476,0.25,96.015,95.962,0.25]
["bitfinex","SOLUSD",1643521976876,0.25,96.015,95.962,1.68844969]
["bitfinex","SOLUSD",1643521977080,0.25,96.015,95.961,1.43844969]
["bitfinex","SOLUSD",1643521977278,0.25,96.015,95.962,0.25]
["bitfinex","SOLUSD",1643521977677,6.0,96.006,95.962,0.25]
["bitfinex","SOLUSD",1643521977878,24.1731,96.016,95.962,0.25]
["bitfinex","SOLUSD",1643521978078,24.1731,96.016,95.963,1.43844969]
["bitfinex","SOLUSD",1643521978277,24.1731,96.016,95.964,1.68844969]
["bitfinex","SOLUSD",1643521978480,24.1731,96.016,95.964,1.43844969]
["bitfinex","SOLUSD",1643521978703,24.1731,96.016,95.965,0.25]
["bitfinex","SOLUSD",1643521978883,24.1731,96.016,95.966,1.43844969]
["bitfinex","SOLUSD",1643521979279,0.25,96.015,95.967,0.25]
["bitfinex","SOLUSD",1643521979885,0.25,96.015,95.967,1.68844969]
["bitfinex","SOLUSD",1643521980685,0.25,96.015,95.967,1.43844969]
["bitfinex","SOLUSD",1643521981086,0.25,96.015,95.964,1.43844969]
["bitfinex","SOLUSD",1643521982989,0.25,96.015,95.965,1.43844969]
["bitfinex","SOLUSD",1643521983390,0.25,96.015,95.964,1.43844969]
["bitfinex","SOLUSD",1643521983788,0.25,96.015,95.965,1.43844969]
["bitfinex","SOLUSD",1643521984191,0.25,96.015,95.952,0.25]
["bitfinex","SOLUSD",1643521984192,0.25,96.015,95.966,1.43844969]
["bitfinex","SOLUSD",1643521984795,0.25,96.015,95.965,1.43844969]
["bitfinex","SOLUSD",1643521985597,0.25,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521985795,0.25,96.015,95.968,1.43844969]
["bitfinex","SOLUSD",1643521987718,0.25,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521987917,0.25,96.015,95.968,1.43844969]
["bitfinex","SOLUSD",1643521989118,0.25,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521989418,0.25,96.015,95.968,1.43844969]
["bitfinex","SOLUSD",1643521990222,0.25,96.015,95.969,1.43844969]
["bitfinex","SOLUSD",1643521990621,0.25,96.015,95.965,1.43844969]
["bitfinex","SOLUSD",1643521990820,24.1731,96.016,95.965,1.43844969]
["bitfinex","SOLUSD",1643521991021,24.1731,96.016,95.966,0.25]
["bitfinex","SOLUSD",1643521991223,24.1731,96.016,95.968,1.43844969]
["bitfinex","SOLUSD",1643521991427,24.1731,96.016,95.969,0.25]
["bitfinex","SOLUSD",1643521993224,0.25,96.015,95.969,0.25]
["bitfinex","SOLUSD",1643521994126,0.25,96.015,95.967,1.43844969]
["bitfinex","SOLUSD",1643521994323,0.25,96.015,95.968,1.68844969]
["bitfinex","SOLUSD",1643521994526,0.25,96.015,95.972,6.0]
["bitfinex","SOLUSD",1643521994927,36.05127638,96.029,95.972,6.0]
["bitfinex","SOLUSD",1643521995623,36.05127638,96.029,95.969,1.43844969]
["bitfinex","SOLUSD",1643521995825,140.25127638,96.029,95.97,0.25]
["bitfinex","SOLUSD",1643521996624,6.0,96.019,95.97,1.68844969]
["bitfinex","SOLUSD",1643521997025,36.05127638,96.029,95.97,0.25]
["bitfinex","SOLUSD",1643521997224,140.25127638,96.029,95.97,1.68844969]
["bitfinex","SOLUSD",1643521997427,140.25127638,96.029,95.97,1.43844969]
["bitfinex","SOLUSD",1643521997625,140.25127638,96.029,95.971,0.25]
["bitfinex","SOLUSD",1643521997825,0.25,96.028,95.971,0.25]
["bitfinex","SOLUSD",1643522001231,0.25,96.028,95.97,1.43844969]
["bitfinex","SOLUSD",1643522001232,0.25,96.028,95.97,0.68844969]
["bitfinex","SOLUSD",1643522001433,0.25,96.028,95.962,24.458]
["bitfinex","SOLUSD",1643522001632,0.25,96.028,95.972,6.0]
["bitfinex","SOLUSD",1643522002039,0.25,96.028,95.973,24.2208]
["bitfinex","SOLUSD",1643522002835,36.05127638,96.029,95.973,24.2208]
["bitfinex","SOLUSD",1643522003036,36.05127638,96.029,95.983,6.0]
["bitfinex","SOLUSD",1643522003436,36.05127638,96.029,95.984,0.25]
["bitfinex","SOLUSD",1643522005263,36.05127638,96.029,95.983,6.0]
["bitfinex","SOLUSD",1643522005861,12.54,96.09,95.983,6.0]
["bitfinex","SOLUSD",1643522006061,2.89613718,96.092,95.984,26.45716758]
["bitfinex","SOLUSD",1643522006062,23.5625,96.089,95.984,26.45716758]
["bitfinex","SOLUSD",1643522006260,23.5625,96.089,95.991,104.2]
["bitfinex","SOLUSD",1643522006467,23.5625,96.089,95.994,6.0]
["bitfinex","SOLUSD",1643522006660,23.637,96.1,96.001,6.0]
["bitfinex","SOLUSD",1643522006861,23.637,96.1,96.01,12.54]
["bitfinex","SOLUSD",1643522006862,45.6993257,96.099,96.01,12.54]
["bitfinex","SOLUSD",1643522007062,45.6993257,96.099,96.02,6.0]
["bitfinex","SOLUSD",1643522007260,0.25,96.098,96.021,24.6042]
["bitfinex","SOLUSD",1643522007662,45.6993257,96.099,96.031,6.0]
["bitfinex","SOLUSD",1643522007869,45.6993257,96.099,96.032,23.5338]
["bitfinex","SOLUSD",1643522008062,45.6993257,96.099,96.042,6.0]
["bitfinex","SOLUSD",1643522008263,45.6993257,96.099,96.043,23.5338]
["bitfinex","SOLUSD",1643522008663,45.6993257,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643522010367,0.25,96.098,96.053,6.0]
["bitfinex","SOLUSD",1643522013966,6.0,96.089,96.043,23.5338]
["bitfinex","SOLUSD",1643522014369,0.25,96.088,96.043,23.5338]
["bitfinex","SOLUSD",1643522015066,4.1300559,96.089,96.043,23.5338]
["bitfinex","SOLUSD",1643522016270,0.25,96.088,96.043,23.5338]
["bitfinex","SOLUSD",1643522018673,112.9,96.181,96.053,6.0]
["bitfinex","SOLUSD",1643522018973,112.9,96.181,96.06,12.54]
["bitfinex","SOLUSD",1643522019372,23.5151,96.18,96.07,6.0]
["bitfinex","SOLUSD",1643522019574,6.0,96.136,96.071,29.6331]
["bitfinex","SOLUSD",1643522019773,37.54787684,96.135,96.071,31.40748339]
["bitfinex","SOLUSD",1643522020173,0.25,96.134,96.071,31.40748339]
["bitfinex","SOLUSD",1643522021374,6.0,96.125,96.06,12.54]
["bitfinex","SOLUSD",1643522021574,5.0,96.125,96.049,1.52438339]
["bitfinex","SOLUSD",1643522021774,104.45,96.124,96.031,23.7578]
["bitfinex","SOLUSD",1643522021975,104.45,96.124,96.04,6.0]
["bitfinex","SOLUSD",1643522022176,104.45,96.124,96.031,23.7578]
["bitfinex","SOLUSD",1643522022376,2.95669142,96.123,96.031,23.7578]
["bitfinex","SOLUSD",1643522022580,15.621,96.12,96.031,23.7578]
["bitfinex","SOLUSD",1643522022777,0.25,96.119,95.999,1.52438339]
["bitfinex","SOLUSD",1643522022980,23.4974,96.119,96.011,47.9208]
["bitfinex","SOLUSD",1643522023284,104.2,96.118,96.011,47.9208]
["bitfinex","SOLUSD",1643522023478,110.2,96.109,96.012,0.25]
["bitfinex","SOLUSD",1643522023679,30.3143,96.108,96.021,6.0]
["bitfinex","SOLUSD",1643522023878,6.0,96.099,96.022,0.25]
["bitfinex","SOLUSD",1643522024080,47.98257248,96.098,96.022,0.25]
["bitfinex","SOLUSD",1643522024281,47.98257248,96.098,96.03,6.0]
["bitfinex","SOLUSD",1643522024480,0.25,96.097,96.03,6.0]
["bitfinex","SOLUSD",1643522024679,0.25,96.097,96.032,6.0]
["bitfinex","SOLUSD",1643522026486,14.318962,96.096,96.031,0.25]
["bitfinex","SOLUSD",1643522026682,0.25,96.097,96.023,0.25]
["bitfinex","SOLUSD",1643522026882,6.0,96.086,96.023,0.25]
["bitfinex","SOLUSD",1643522027083,23.8087,96.097,96.023,0.25]
["bitfinex","SOLUSD",1643522027483,6.0,96.087,96.023,0.25]
["bitfinex","SOLUSD",1643522027884,0.25,96.086,96.023,0.25]
["bitfinex","SOLUSD",1643522028087,0.25,96.086,96.022,23.6296]
["bitfinex","SOLUSD",1643522028488,6.25,96.086,96.022,23.6296]
["bitfinex","SOLUSD",1643522029284,6.25,96.086,96.023,0.25]
["bitfinex","SOLUSD",1643522029687,0.25,96.086,96.023,0.25]
["bitfinex","SOLUSD",1643522029990,0.25,96.097,96.023,0.25]
["bitfinex","SOLUSD",1643522030185,0.25,96.097,96.032,6.0]
["bitfinex","SOLUSD",1643522030386,41.98257248,96.098,96.033,22.7433]
["bitfinex","SOLUSD",1643522030588,0.25,96.097,96.043,6.0]
["bitfinex","SOLUSD",1643522031210,0.25,96.097,96.033,22.7433]
["bitfinex","SOLUSD",1643522031786,0.25,96.097,96.034,0.25]
["bitfinex","SOLUSD",1643522034289,41.98257248,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643522034490,0.25,96.097,96.034,0.25]
["bitfinex","SOLUSD",1643522038199,41.98257248,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643522038400,0.25,96.097,96.034,0.25]
["bitfinex","SOLUSD",1643522049739,6.0,96.088,96.034,0.25]
["bitfinex","SOLUSD",1643522050140,6.25,96.087,96.034,0.25]
["bitfinex","SOLUSD",1643522053946,6.25,96.087,96.033,22.7433]
["bitfinex","SOLUSD",1643522054545,6.0,96.086,96.033,22.7433]
["bitfinex","SOLUSD",1643522054944,6.0,96.077,96.033,22.7433]
["bitfinex","SOLUSD",1643522055145,0.25,96.085,96.033,22.7433]
["bitfinex","SOLUSD",1643522060756,5.25,96.086,96.034,1.52438339]
["bitfinex","SOLUSD",1643522060954,5.25,96.086,96.043,6.0]
["bitfinex","SOLUSD",1643522061154,6.0,96.088,96.044,6.0]
["bitfinex","SOLUSD",1643522061354,6.0,96.088,96.044,29.0081]
["bitfinex","SOLUSD",1643522061555,6.0,96.088,96.044,23.0081]
["bitfinex","SOLUSD",1643522061756,6.0,96.088,96.044,24.53248339]
["bitfinex","SOLUSD",1643522062558,6.0,96.088,96.044,23.0081]
["bitfinex","SOLUSD",1643522062759,0.25,96.087,96.044,22.7581]
["bitfinex","SOLUSD",1643522062962,0.25,96.087,96.01,12.54]
["bitfinex","SOLUSD",1643522063158,23.9929,96.087,96.021,6.0]
["bitfinex","SOLUSD",1643522063361,23.9929,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643522063558,6.0,96.077,96.022,6.25]
["bitfinex","SOLUSD",1643522063963,6.25,96.076,96.022,6.25]
["bitfinex","SOLUSD",1643522064162,0.25,96.076,96.022,6.25]
["bitfinex","SOLUSD",1643522064366,0.25,96.076,96.023,23.8296]
["bitfinex","SOLUSD",1643522064562,122.21172773,96.168,96.024,0.25]
["bitfinex","SOLUSD",1643522064764,0.25,96.097,96.024,0.25]
["bitfinex","SOLUSD",1643522064981,0.25,96.097,96.024,1.77438339]
["bitfinex","SOLUSD",1643522065178,0.25,96.097,96.033,6.0]
["bitfinex","SOLUSD",1643522065380,6.0,96.088,96.034,28.8828]
["bitfinex","SOLUSD",1643522065580,6.0,96.087,96.035,6.0]
["bitfinex","SOLUSD",1643522065780,6.25,96.087,96.035,6.25]
["bitfinex","SOLUSD",1643522066179,0.25,96.087,96.035,6.25]
["bitfinex","SOLUSD",1643522066779,0.25,96.096,96.035,6.25]
["bitfinex","SOLUSD",1643522067179,0.25,96.096,96.035,6.0]
["bitfinex","SOLUSD",1643522067380,0.25,96.096,96.034,22.6328]
["bitfinex","SOLUSD",1643522067780,0.25,96.096,96.035,0.25]
["bitfinex","SOLUSD",1643522068181,0.25,96.096,96.034,22.6328]
["bitfinex","SOLUSD",1643522069083,6.0,96.087,96.034,22.6328]
["bitfinex","SOLUSD",1643522069290,0.25,96.086,96.034,22.6328]
["bitfinex","SOLUSD",1643522069685,0.25,96.086,96.035,0.25]
["bitfinex","SOLUSD",1643522069985,0.25,96.086,96.034,22.6328]
["bitfinex","SOLUSD",1643522070589,6.0,96.087,96.034,22.6328]
["bitfinex","SOLUSD",1643522070886,0.25,96.086,96.034,22.6328]
["bitfinex","SOLUSD",1643522073290,0.25,96.086,96.035,0.25]
["bitfinex","SOLUSD",1643522073492,0.25,96.086,96.044,6.0]
["bitfinex","SOLUSD",1643522073690,0.25,96.096,96.044,6.0]
["bitfinex","SOLUSD",1643522073891,0.25,96.096,96.034,22.6328]
["bitfinex","SOLUSD",1643522073892,104.2,96.121,96.045,1.52438339]
["bitfinex","SOLUSD",1643522074294,104.2,96.121,96.034,22.6328]
["bitfinex","SOLUSD",1643522074492,15.619,96.13,96.035,0.25]
["bitfinex","SOLUSD",1643522074990,15.619,96.13,96.044,6.0]
["bitfinex","SOLUSD",1643522075190,0.25,96.097,96.044,6.0]
["bitfinex","SOLUSD",1643522076192,0.25,96.097,96.045,0.25]
["bitfinex","SOLUSD",1643522076395,0.25,96.097,96.045,24.1544]
["bitfinex","SOLUSD",1643522077398,24.0049,96.129,96.045,24.1544]
["bitfinex","SOLUSD",1643522077595,0.25,96.097,96.045,24.1544]
["bitfinex","SOLUSD",1643522080805,0.25,96.097,96.045,23.9044]
["bitfinex","SOLUSD",1643522080806,6.0,96.088,96.045,23.9044]
["bitfinex","SOLUSD",1643522081002,6.0,96.088,95.993,104.2]
["bitfinex","SOLUSD",1643522081003,6.0,96.088,96.031,23.4897]
["bitfinex","SOLUSD",1643522081205,0.25,96.087,96.031,23.7397]
["bitfinex","SOLUSD",1643522081402,6.25,96.087,96.031,23.7397]
["bitfinex","SOLUSD",1643522082704,6.0,96.087,96.031,23.7397]
["bitfinex","SOLUSD",1643522082904,23.2143,96.097,96.031,23.7397]
["bitfinex","SOLUSD",1643522083104,0.25,96.086,96.031,23.7397]
["bitfinex","SOLUSD",1643522084307,5.75,96.087,96.031,23.7397]
["bitfinex","SOLUSD",1643522085311,0.25,96.086,96.031,23.7397]
["bitfinex","SOLUSD",1643522085911,0.25,96.086,96.01,12.54]
["bitfinex","SOLUSD",1643522086210,24.3967,96.086,95.99,12.54]
["bitfinex","SOLUSD",1643522086409,2.95669142,96.085,95.976,2.79653647]
["bitfinex","SOLUSD",1643522086708,2.95669142,96.085,95.976,1.52438339]
["bitfinex","SOLUSD",1643522086709,6.0,96.075,95.976,1.52438339]
["bitfinex","SOLUSD",1643522086909,0.25,96.074,95.976,1.52438339]
["bitfinex","SOLUSD",1643522087309,6.0,96.075,95.976,1.52438339]
["bitfinex","SOLUSD",1643522087508,6.0,96.07,95.981,8.98]
["bitfinex","SOLUSD",1643522087711,38.78337925,96.069,95.976,1.52438339]
["bitfinex","SOLUSD",1643522088112,6.0,96.059,95.976,1.52438339]
["bitfinex","SOLUSD",1643522088712,6.25,96.058,95.976,1.52438339]
["bitfinex","SOLUSD",1643522089317,6.0,96.058,95.976,1.52438339]
["bitfinex","SOLUSD",1643522090325,6.0,96.058,96.009,0.25]
["bitfinex","SOLUSD",1643522090723,6.0,96.058,96.009,25.0732]
["bitfinex","SOLUSD",1643522090924,38.78337925,96.069,96.009,25.0732]
["bitfinex","SOLUSD",1643522090925,0.25,96.057,96.009,25.0732]
["bitfinex","SOLUSD",1643522091126,0.25,96.058,95.98,28.164]
["bitfinex","SOLUSD",1643522091845,0.25,96.058,95.981,23.65]
["bitfinex","SOLUSD",1643522092046,6.25,96.058,95.981,23.65]
["bitfinex","SOLUSD",1643522092852,6.0,96.058,95.981,23.65]
["bitfinex","SOLUSD",1643522093146,6.0,96.058,96.009,0.25]
["bitfinex","SOLUSD",1643522093351,0.25,96.057,96.009,0.25]
["bitfinex","SOLUSD",1643522094448,0.25,96.057,95.981,23.65]
["bitfinex","SOLUSD",1643522094847,0.25,96.057,95.98,28.164]
["bitfinex","SOLUSD",1643522094848,0.25,96.057,96.009,22.8662]
["bitfinex","SOLUSD",1643522096150,6.0,96.058,96.009,22.8662]
["bitfinex","SOLUSD",1643522096354,6.0,96.058,95.98,28.164]
["bitfinex","SOLUSD",1643522096551,6.0,96.058,95.981,25.0211]
["bitfinex","SOLUSD",1643522096750,6.0,96.058,95.99,6.0]
["bitfinex","SOLUSD",1643522096953,6.0,96.058,95.991,6.0]
["bitfinex","SOLUSD",1643522097150,6.0,96.058,95.991,6.25]
["bitfinex","SOLUSD",1643522097354,6.0,96.058,95.992,0.25]
["bitfinex","SOLUSD",1643522097553,0.25,96.057,95.992,0.25]
["bitfinex","SOLUSD",1643522098153,25.0157,96.057,95.992,0.25]
["bitfinex","SOLUSD",1643522098652,104.2,96.056,95.981,24.7711]
["bitfinex","SOLUSD",1643522098852,0.25,96.055,95.981,24.7711]
["bitfinex","SOLUSD",1643522099552,0.25,96.055,95.991,6.0]
["bitfinex","SOLUSD",1643522099955,38.78337925,96.069,95.992,6.25]
["bitfinex","SOLUSD",1643522100158,38.78337925,96.069,95.992,30.64218339]
["bitfinex","SOLUSD",1643522100355,0.25,96.068,95.993,1.52438339]
["bitfinex","SOLUSD",1643522100756,22.8773,96.068,95.994,0.25]
["bitfinex","SOLUSD",1643522101559,104.2,96.067,95.994,0.25]
["bitfinex","SOLUSD",1643522101956,0.25,96.066,95.993,0.25]
["bitfinex","SOLUSD",1643522102156,0.25,96.066,96.002,6.0]
["bitfinex","SOLUSD",1643522102357,6.0,96.057,96.003,24.4941]
["bitfinex","SOLUSD",1643522102556,6.0,96.057,95.993,0.25]
["bitfinex","SOLUSD",1643522102757,6.0,96.057,95.95,15.15213583]
["bitfinex","SOLUSD",1643522102758,127.257,96.056,95.976,24.2441]
["bitfinex","SOLUSD",1643522103161,6.0,96.046,95.976,24.2441]
["bitfinex","SOLUSD",1643522103358,128.3977,96.045,95.976,24.2441]
["bitfinex","SOLUSD",1643522103558,104.2,96.034,95.976,24.2441]
["bitfinex","SOLUSD",1643522103758,138.38575804,96.034,95.976,24.2441]
["bitfinex","SOLUSD",1643522103958,6.0,96.024,95.976,24.2441]
["bitfinex","SOLUSD",1643522104259,0.25,96.023,95.976,24.2441]
["bitfinex","SOLUSD",1643522104658,6.0,96.022,95.976,24.2441]
["bitfinex","SOLUSD",1643522104860,0.25,96.021,95.976,24.2441]
["bitfinex","SOLUSD",1643522105359,31.72001186,96.021,95.947,4.342042]
["bitfinex","SOLUSD",1643522105560,6.0,96.011,95.947,4.342042]
["bitfinex","SOLUSD",1643522105959,0.25,96.01,95.947,4.342042]
["bitfinex","SOLUSD",1643522106962,23.892,96.01,95.947,4.342042]
["bitfinex","SOLUSD",1643522107361,6.0,96.0,95.947,4.342042]
["bitfinex","SOLUSD",1643522107763,0.25,95.999,95.947,4.342042]
["bitfinex","SOLUSD",1643522108267,6.25,95.999,95.947,4.342042]
["bitfinex","SOLUSD",1643522111469,6.25,95.999,95.947,1.4159305]
["bitfinex","SOLUSD",1643522113169,6.25,95.999,95.948,0.25]
["bitfinex","SOLUSD",1643522113376,6.0,95.999,95.948,0.25]
["bitfinex","SOLUSD",1643522113572,0.25,95.998,95.948,0.25]
["bitfinex","SOLUSD",1643522114571,0.25,95.999,95.947,1.4159305]
["bitfinex","SOLUSD",1643522115575,30.2379,95.999,95.947,1.4159305]
["bitfinex","SOLUSD",1643522116373,6.0,95.999,95.947,1.4159305]
["bitfinex","SOLUSD",1643522116574,6.0,95.999,95.948,0.25]
["bitfinex","SOLUSD",1643522117174,6.0,95.999,95.947,1.4159305]
["bitfinex","SOLUSD",1643522117597,6.0,95.997,95.947,1.4159305]
["bitfinex","SOLUSD",1643522118794,0.25,95.996,95.947,1.4159305]
["bitfinex","SOLUSD",1643522120397,0.25,95.997,95.947,1.4159305]
["bitfinex","SOLUSD",1643522121796,0.25,95.997,95.948,0.25]
["bitfinex","SOLUSD",1643522122198,6.0,95.998,95.947,1.4159305]
["bitfinex","SOLUSD",1643522122499,0.25,95.997,95.948,0.25]
["bitfinex","SOLUSD",1643522122898,0.25,95.997,95.958,1.50193835]
["bitfinex","SOLUSD",1643522123298,0.25,96.009,95.959,0.25]
["bitfinex","SOLUSD",1643522123899,6.0,96.01,95.959,0.25]
["bitfinex","SOLUSD",1643522124104,23.9082,96.02,95.968,6.0]
["bitfinex","SOLUSD",1643522124304,0.25,96.019,95.969,0.25]
["bitfinex","SOLUSD",1643522124502,0.25,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643522124700,0.25,96.019,95.958,1.50193835]
["bitfinex","SOLUSD",1643522124902,0.25,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643522126402,23.9082,96.02,95.959,0.25]
["bitfinex","SOLUSD",1643522126803,23.9082,96.02,95.968,6.0]
["bitfinex","SOLUSD",1643522127003,23.9082,96.02,95.959,0.25]
["bitfinex","SOLUSD",1643522127808,0.25,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643522128006,0.25,96.019,95.958,1.50193835]
["bitfinex","SOLUSD",1643522128207,0.25,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643522129006,24.0731,96.048,95.959,0.25]
["bitfinex","SOLUSD",1643522129407,6.0,96.011,95.959,0.25]
["bitfinex","SOLUSD",1643522129606,6.0,96.011,95.96,1.44140884]
["bitfinex","SOLUSD",1643522129809,24.0731,96.048,95.97,6.0]
["bitfinex","SOLUSD",1643522130108,24.0731,96.048,95.961,0.25]
["bitfinex","SOLUSD",1643522130109,6.0,96.011,95.961,1.69140884]
["bitfinex","SOLUSD",1643522130406,6.0,96.011,95.961,0.25]
["bitfinex","SOLUSD",1643522131807,6.0,96.011,95.967,1.44140884]
["bitfinex","SOLUSD",1643522132211,6.0,96.011,95.968,0.25]
["bitfinex","SOLUSD",1643522132408,6.0,96.011,95.967,1.69140884]
["bitfinex","SOLUSD",1643522132607,6.0,96.011,95.967,1.44140884]
["bitfinex","SOLUSD",1643522132807,6.0,96.011,95.948,1.52438339]
["bitfinex","SOLUSD",1643522132808,0.25,96.01,95.966,1.44140884]
["bitfinex","SOLUSD",1643522133008,0.25,96.01,95.964,1.44140884]
["bitfinex","SOLUSD",1643522134012,0.25,96.01,95.966,1.44140884]
["bitfinex","SOLUSD",1643522135111,6.0,96.011,95.967,0.25]
["bitfinex","SOLUSD",1643522135311,24.0731,96.048,95.969,1.44140884]
["bitfinex","SOLUSD",1643522135513,24.0731,96.048,95.971,1.44140884]
["bitfinex","SOLUSD",1643522135711,6.0,96.011,95.971,1.44140884]
["bitfinex","SOLUSD",1643522135911,6.0,96.011,95.972,0.25]
["bitfinex","SOLUSD",1643522136810,6.0,96.011,95.971,0.25]
["bitfinex","SOLUSD",1643522137814,6.0,96.011,95.97,1.44140884]
["bitfinex","SOLUSD",1643522138112,0.25,96.01,95.971,0.25]
["bitfinex","SOLUSD",1643522139118,0.25,96.01,95.968,0.25]
["bitfinex","SOLUSD",1643522139312,0.25,96.01,95.967,0.25]
["bitfinex","SOLUSD",1643522139714,0.25,96.01,95.965,1.44140884]
["bitfinex","SOLUSD",1643522140014,0.25,96.01,95.966,0.25]
["bitfinex","SOLUSD",1643522140416,0.25,96.01,95.966,1.69140884]
["bitfinex","SOLUSD",1643522141215,0.25,96.01,95.967,1.44140884]
["bitfinex","SOLUSD",1643522141417,0.25,96.01,95.968,0.25]
["bitfinex","SOLUSD",1643522142018,0.25,96.01,95.967,1.44140884]
["bitfinex","SOLUSD",1643522142218,0.25,96.01,95.968,0.25]
["bitfinex","SOLUSD",1643522142617,0.25,96.01,95.968,1.69140884]
["bitfinex","SOLUSD",1643522142818,0.25,96.01,95.968,1.44140884]
["bitfinex","SOLUSD",1643522143021,0.25,96.01,95.965,1.44140884]
["bitfinex","SOLUSD",1643522143820,0.25,96.01,95.964,1.44140884]
["bitfinex","SOLUSD",1643522144021,0.25,96.01,95.958,1.50193835]
["bitfinex","SOLUSD",1643522144022,0.25,96.01,95.965,1.44140884]
["bitfinex","SOLUSD",1643522144421,0.25,96.02,95.965,1.44140884]
["bitfinex","SOLUSD",1643522144821,0.25,96.02,95.966,1.44140884]
["bitfinex","SOLUSD",1643522145723,0.25,96.02,95.967,1.44140884]
["bitfinex","SOLUSD",1643522146125,104.2,96.047,95.967,1.44140884]
["bitfinex","SOLUSD",1643522146323,104.2,96.047,95.968,0.25]
["bitfinex","SOLUSD",1643522146523,104.2,96.047,95.969,1.44140884]
["bitfinex","SOLUSD",1643522146924,104.2,96.047,95.97,0.25]
["bitfinex","SOLUSD",1643522147124,104.2,96.047,95.973,18.91505274]
["bitfinex","SOLUSD",1643522147323,104.2,96.047,95.974,25.0182]
["bitfinex","SOLUSD",1643522148832,0.25,96.02,95.974,26.45960884]
["bitfinex","SOLUSD",1643522150534,24.0731,96.048,95.984,6.0]
["bitfinex","SOLUSD",1643522150733,24.0731,96.048,95.985,22.8252]
["bitfinex","SOLUSD",1643522150929,0.25,96.047,95.995,6.0]
["bitfinex","SOLUSD",1643522151130,1.44219625,96.06,95.996,22.8252]
["bitfinex","SOLUSD",1643522151358,1.44219625,96.067,96.0,12.54]
["bitfinex","SOLUSD",1643522151557,23.245759,96.066,96.015,1.44140884]
["bitfinex","SOLUSD",1643522151762,23.245759,96.066,96.024,1.44140884]
["bitfinex","SOLUSD",1643522152258,23.245759,96.066,96.034,6.0]
["bitfinex","SOLUSD",1643522152459,23.245759,96.066,96.032,6.97059468]
["bitfinex","SOLUSD",1643522152656,23.245759,96.066,96.033,0.25]
["bitfinex","SOLUSD",1643522152857,23.245759,96.066,96.035,6.0]
["bitfinex","SOLUSD",1643522153258,23.245759,96.066,96.036,0.25]
["bitfinex","SOLUSD",1643522153758,23.245759,96.066,96.036,24.44066883]
["bitfinex","SOLUSD",1643522154158,1.44219625,96.118,96.046,6.0]
["bitfinex","SOLUSD",1643522154364,6.0,96.108,96.047,0.25]
["bitfinex","SOLUSD",1643522154560,6.0,96.109,96.036,24.44066883]
["bitfinex","SOLUSD",1643522154759,0.25,96.107,96.036,24.44066883]
["bitfinex","SOLUSD",1643522155559,6.0,96.098,96.036,0.25]
["bitfinex","SOLUSD",1643522155761,6.0,96.098,96.02,28.158]
["bitfinex","SOLUSD",1643522155959,0.25,96.097,96.03,6.0]
["bitfinex","SOLUSD",1643522156159,6.25,96.097,96.03,6.0]
["bitfinex","SOLUSD",1643522156362,6.25,96.097,96.031,22.5567]
["bitfinex","SOLUSD",1643522156560,6.25,96.097,96.041,6.0]
["bitfinex","SOLUSD",1643522157161,6.25,96.097,96.042,0.25]
["bitfinex","SOLUSD",1643522158361,6.25,96.097,96.032,0.25]
["bitfinex","SOLUSD",1643522158559,6.25,96.097,96.041,6.0]
["bitfinex","SOLUSD",1643522158760,6.0,96.097,96.042,0.25]
["bitfinex","SOLUSD",1643522160161,0.25,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643522160365,0.25,96.096,96.042,1.46134945]
["bitfinex","SOLUSD",1643522160564,0.25,96.096,96.041,6.0]
["bitfinex","SOLUSD",1643522160762,0.25,96.096,96.031,22.5567]
["bitfinex","SOLUSD",1643522160763,0.25,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643522161763,0.25,96.096,96.032,20.34438979]
["bitfinex","SOLUSD",1643522161764,0.25,96.096,96.033,0.25]
["bitfinex","SOLUSD",1643522162168,0.25,96.096,96.042,6.0]
["bitfinex","SOLUSD",1643522162465,0.25,96.096,96.043,0.25]
["bitfinex","SOLUSD",1643522162864,0.25,96.096,96.042,6.0]
["bitfinex","SOLUSD",1643522163066,0.25,96.096,96.043,0.25]
["bitfinex","SOLUSD",1643522164266,0.25,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643522165568,0.25,96.096,96.032,0.25]
["bitfinex","SOLUSD",1643522166171,0.25,96.096,96.042,1.58321173]
["bitfinex","SOLUSD",1643522166470,0.25,96.096,96.043,0.25]
["bitfinex","SOLUSD",1643522167468,0.25,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643522167668,0.25,96.096,96.041,6.0]
["bitfinex","SOLUSD",1643522167868,0.25,96.096,96.045,6.0]
["bitfinex","SOLUSD",1643522168067,0.25,96.096,96.042,0.25]
["bitfinex","SOLUSD",1643522168868,0.25,96.096,96.036,0.25]
["bitfinex","SOLUSD",1643522169272,0.25,96.096,96.032,0.25]
["bitfinex","SOLUSD",1643522170276,0.25,96.096,96.032,20.51625956]
["bitfinex","SOLUSD",1643522170676,22.9564,96.096,96.032,20.51625956]
["bitfinex","SOLUSD",1643522171077,6.0,96.086,96.032,20.51625956]
["bitfinex","SOLUSD",1643522171276,1.01301746,96.085,96.032,20.51625956]
["bitfinex","SOLUSD",1643522171478,1.01301746,96.085,96.032,0.25]
["bitfinex","SOLUSD",1643522171781,0.76301746,96.085,96.032,0.25]
["bitfinex","SOLUSD",1643522172382,0.76301746,96.085,96.013,147.74021132]
["bitfinex","SOLUSD",1643522172383,0.76301746,96.085,96.013,43.54021132]
["bitfinex","SOLUSD",1643522172788,1.01301746,96.085,96.013,43.54021132]
["bitfinex","SOLUSD",1643522172989,3.96970888,96.085,96.013,43.54021132]
["bitfinex","SOLUSD",1643522173282,3.96970888,96.085,95.937,4.24243194]
["bitfinex","SOLUSD",1643522173283,104.2,96.073,95.977,1.44140884]
["bitfinex","SOLUSD",1643522173480,104.2,96.073,95.971,1.44140884]
["bitfinex","SOLUSD",1643522173481,24.8209,96.072,95.971,1.44140884]
["bitfinex","SOLUSD",1643522173683,2.60851807,96.061,95.971,1.44140884]
["bitfinex","SOLUSD",1643522173887,22.999,96.06,95.981,6.0]
["bitfinex","SOLUSD",1643522174082,6.0,96.05,95.976,6.0]
["bitfinex","SOLUSD",1643522174282,0.25,96.049,95.977,0.25]
["bitfinex","SOLUSD",1643522174482,0.25,96.049,95.977,6.25]
["bitfinex","SOLUSD",1643522174684,0.25,96.049,95.977,0.25]
["bitfinex","SOLUSD",1643522174887,0.25,96.049,95.987,6.0]
["bitfinex","SOLUSD",1643522175088,0.25,96.049,95.977,0.25]
["bitfinex","SOLUSD",1643522175490,0.25,96.049,95.969,1.69140884]
["bitfinex","SOLUSD",1643522175690,104.45,96.049,95.969,0.25]
["bitfinex","SOLUSD",1643522175890,104.45,96.049,95.967,0.25]
["bitfinex","SOLUSD",1643522176090,6.0,96.039,95.967,0.25]
["bitfinex","SOLUSD",1643522176300,6.0,96.039,95.965,1.44140884]
["bitfinex","SOLUSD",1643522176301,0.25,96.038,95.966,0.25]
["bitfinex","SOLUSD",1643522176692,0.25,96.038,95.961,23.7824]
["bitfinex","SOLUSD",1643522176693,6.0,96.037,95.961,23.7824]
["bitfinex","SOLUSD",1643522176893,104.45,96.036,95.963,1.44140884]
["bitfinex","SOLUSD",1643522177094,104.2,96.025,95.963,1.44140884]
["bitfinex","SOLUSD",1643522177293,104.2,96.025,95.958,1.44140884]
["bitfinex","SOLUSD",1643522177294,0.25,96.024,95.958,1.44140884]
["bitfinex","SOLUSD",1643522177512,6.0,96.015,95.957,1.44140884]
["bitfinex","SOLUSD",1643522177709,6.0,96.015,95.945,1.44140884]
["bitfinex","SOLUSD",1643522177909,104.45,96.014,95.945,1.44140884]
["bitfinex","SOLUSD",1643522178111,6.0,96.004,95.942,1.44140884]
["bitfinex","SOLUSD",1643522178309,0.25,96.003,95.94,1.44140884]
["bitfinex","SOLUSD",1643522178509,6.25,96.003,95.939,1.44140884]
["bitfinex","SOLUSD",1643522178911,6.25,96.003,95.937,40.45765219]
["bitfinex","SOLUSD",1643522179109,6.0,96.001,95.937,40.45765219]
["bitfinex","SOLUSD",1643522179309,0.25,96.0,95.937,40.45765219]
["bitfinex","SOLUSD",1643522179610,39.0,95.999,95.937,15.67221684]
["bitfinex","SOLUSD",1643522179810,39.0,95.999,95.925,1.44140884]
["bitfinex","SOLUSD",1643522179811,39.25,95.998,95.925,1.44140884]
["bitfinex","SOLUSD",1643522180011,6.0,95.988,95.912,1.44140884]
["bitfinex","SOLUSD",1643522180213,104.2,95.987,95.898,1.44140884]
["bitfinex","SOLUSD",1643522180409,110.45,95.987,95.898,1.44140884]
["bitfinex","SOLUSD",1643522180608,110.45,95.987,95.886,15.52417056]
["bitfinex","SOLUSD",1643522180609,104.2,95.979,95.886,15.52417056]
["bitfinex","SOLUSD",1643522180808,0.25,95.978,95.886,15.52417056]
["bitfinex","SOLUSD",1643522181009,6.0,95.969,95.886,15.52417056]
["bitfinex","SOLUSD",1643522181210,6.0,95.969,95.896,6.0]
["bitfinex","SOLUSD",1643522181411,6.0,95.969,95.897,0.25]
["bitfinex","SOLUSD",1643522181412,0.25,95.968,95.897,0.25]
["bitfinex","SOLUSD",1643522181611,6.0,95.969,95.897,6.25]
["bitfinex","SOLUSD",1643522181811,0.25,95.968,95.897,7.76553245]
["bitfinex","SOLUSD",1643522182012,6.0,95.987,95.899,6.0]
["bitfinex","SOLUSD",1643522182211,6.0,95.987,95.901,33.44279957]
["bitfinex","SOLUSD",1643522182410,6.0,95.987,95.92,15.635]
["bitfinex","SOLUSD",1643522182411,0.25,95.986,95.92,15.635]
["bitfinex","SOLUSD",1643522182610,0.25,95.986,95.93,6.0]
["bitfinex","SOLUSD",1643522182821,0.25,95.986,95.931,0.25]
["bitfinex","SOLUSD",1643522183011,0.25,95.986,95.931,6.25]
["bitfinex","SOLUSD",1643522183412,0.25,95.998,95.932,1.51553245]
["bitfinex","SOLUSD",1643522183612,0.25,95.998,95.931,6.25]
["bitfinex","SOLUSD",1643522183813,0.25,95.998,95.931,0.25]
["bitfinex","SOLUSD",1643522184211,0.25,95.998,95.922,0.25]
["bitfinex","SOLUSD",1643522184612,0.25,95.998,95.9,62.0405]
["bitfinex","SOLUSD",1643522184813,104.45,95.998,95.91,0.25]
["bitfinex","SOLUSD",1643522185215,6.0,95.988,95.91,0.25]
["bitfinex","SOLUSD",1643522185416,0.25,95.987,95.91,0.25]
["bitfinex","SOLUSD",1643522185616,0.25,95.987,95.91,43.92894971]
["bitfinex","SOLUSD",1643522186114,104.45,95.987,95.91,43.92894971]
["bitfinex","SOLUSD",1643522186614,6.0,95.977,95.91,43.92894971]
["bitfinex","SOLUSD",1643522186814,0.25,95.976,95.91,43.92894971]
["bitfinex","SOLUSD",1643522187015,0.25,95.976,95.92,6.0]
["bitfinex","SOLUSD",1643522187416,0.25,95.976,95.921,0.25]
["bitfinex","SOLUSD",1643522188019,0.25,95.989,95.921,0.25]
["bitfinex","SOLUSD",1643522188416,0.25,95.997,95.911,0.25]
["bitfinex","SOLUSD",1643522189720,6.25,95.997,95.911,0.25]
["bitfinex","SOLUSD",1643522191220,6.25,95.997,95.9,62.0405]
["bitfinex","SOLUSD",1643522191221,104.2,95.996,95.9,62.0405]
["bitfinex","SOLUSD",1643522191420,0.25,95.995,95.911,0.25]
["bitfinex","SOLUSD",1643522191618,6.0,95.986,95.911,0.25]
["bitfinex","SOLUSD",1643522191820,0.25,95.985,95.911,0.25]
["bitfinex","SOLUSD",1643522192023,6.25,95.985,95.911,0.25]
["bitfinex","SOLUSD",1643522192422,6.25,95.985,95.91,0.25]
["bitfinex","SOLUSD",1643522192621,6.0,95.981,95.91,0.25]
["bitfinex","SOLUSD",1643522192821,0.25,95.98,95.919,6.0]
["bitfinex","SOLUSD",1643522193024,0.25,95.98,95.91,0.25]
["bitfinex","SOLUSD",1643522193621,0.25,95.98,95.9,62.0405]
["bitfinex","SOLUSD",1643522193622,104.45,95.98,95.9,46.4035]
["bitfinex","SOLUSD",1643522194024,6.0,95.97,95.9,46.4035]
["bitfinex","SOLUSD",1643522194424,0.25,95.969,95.9,46.4035]
["bitfinex","SOLUSD",1643522195627,0.25,95.969,95.89,35.30581421]
["bitfinex","SOLUSD",1643522195823,0.25,95.969,95.909,27.88556048]
["bitfinex","SOLUSD",1643522197027,104.45,95.969,95.909,27.88556048]
["bitfinex","SOLUSD",1643522197429,6.0,95.959,95.909,27.88556048]
["bitfinex","SOLUSD",1643522197827,0.25,95.958,95.909,27.88556048]
["bitfinex","SOLUSD",1643522199432,0.25,95.959,95.909,26.88556048]
["bitfinex","SOLUSD",1643522203132,0.25,95.959,95.909,26.38556048]
["bitfinex","SOLUSD",1643522203936,6.25,95.959,95.909,26.38556048]
["bitfinex","SOLUSD",1643522204636,0.25,95.959,95.909,26.38556048]
["bitfinex","SOLUSD",1643522204836,0.25,95.968,95.909,26.38556048]
["bitfinex","SOLUSD",1643522205940,6.0,95.959,95.909,26.38556048]
["bitfinex","SOLUSD",1643522206438,0.25,95.958,95.909,26.38556048]
["bitfinex","SOLUSD",1643522207636,0.25,95.958,95.913,1.44140884]
["bitfinex","SOLUSD",1643522208240,0.25,95.958,95.914,1.44140884]
["bitfinex","SOLUSD",1643522209245,0.25,95.958,95.913,1.44140884]
["bitfinex","SOLUSD",1643522209446,0.25,95.958,95.914,1.44140884]
["bitfinex","SOLUSD",1643522209648,0.25,95.958,95.913,1.44140884]
["bitfinex","SOLUSD",1643522209849,0.25,95.958,95.914,1.44140884]
["bitfinex","SOLUSD",1643522210249,0.25,95.958,95.913,1.44140884]
["bitfinex","SOLUSD",1643522210548,0.25,95.959,95.914,1.44140884]
["bitfinex","SOLUSD",1643522212073,0.25,95.959,95.913,1.44140884]
["bitfinex","SOLUSD",1643522212571,6.25,95.959,95.915,1.44140884]
["bitfinex","SOLUSD",1643522212771,6.25,95.959,95.914,1.44140884]
["bitfinex","SOLUSD",1643522213373,15.641,95.99,95.913,1.44140884]
["bitfinex","SOLUSD",1643522213674,6.0,95.98,95.919,6.0]
["bitfinex","SOLUSD",1643522213872,0.25,95.979,95.926,36.44683363]
["bitfinex","SOLUSD",1643522214071,0.25,95.979,95.929,1.44140884]
["bitfinex","SOLUSD",1643522214271,0.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1643522214473,6.0,95.98,95.929,1.44140884]
["bitfinex","SOLUSD",1643522214675,6.0,95.999,95.932,1.44140884]
["bitfinex","SOLUSD",1643522214871,6.25,95.998,95.939,1.44140884]
["bitfinex","SOLUSD",1643522215071,6.25,95.998,95.935,1.44140884]
["bitfinex","SOLUSD",1643522215273,6.25,95.998,95.936,1.44140884]
["bitfinex","SOLUSD",1643522215473,6.25,95.998,95.935,1.44140884]
["bitfinex","SOLUSD",1643522215672,6.25,95.998,95.936,1.44140884]
["bitfinex","SOLUSD",1643522215873,6.25,95.998,95.937,0.25]
["bitfinex","SOLUSD",1643522217973,6.25,95.998,95.934,1.44140884]
["bitfinex","SOLUSD",1643522218174,6.25,95.998,95.935,0.25]
["bitfinex","SOLUSD",1643522218375,6.25,95.998,95.934,1.44140884]
["bitfinex","SOLUSD",1643522218574,104.2,95.997,95.926,36.44683363]
["bitfinex","SOLUSD",1643522218777,0.25,95.996,95.922,1.44140884]
["bitfinex","SOLUSD",1643522218975,6.0,95.987,95.921,1.44140884]
["bitfinex","SOLUSD",1643522219276,0.25,95.986,95.918,1.44140884]
["bitfinex","SOLUSD",1643522219475,6.25,95.986,95.918,1.44140884]
["bitfinex","SOLUSD",1643522219675,6.25,95.986,95.917,1.44140884]
["bitfinex","SOLUSD",1643522219876,6.0,95.985,95.915,1.44140884]
["bitfinex","SOLUSD",1643522220074,6.0,95.976,95.915,1.44140884]
["bitfinex","SOLUSD",1643522220276,0.25,95.975,95.915,1.44140884]
["bitfinex","SOLUSD",1643522220474,0.25,95.975,95.914,1.44140884]
["bitfinex","SOLUSD",1643522220674,6.0,95.974,95.921,1.44140884]
["bitfinex","SOLUSD",1643522220876,0.25,95.973,95.922,0.25]
["bitfinex","SOLUSD",1643522221075,0.25,95.973,95.921,1.44140884]
["bitfinex","SOLUSD",1643522221676,0.25,95.973,95.917,1.44140884]
["bitfinex","SOLUSD",1643522221876,0.25,95.973,95.918,1.44140884]
["bitfinex","SOLUSD",1643522222076,6.0,95.983,95.918,1.44140884]
["bitfinex","SOLUSD",1643522222277,0.25,95.982,95.918,1.44140884]
["bitfinex","SOLUSD",1643522223380,104.45,95.982,95.919,1.44140884]
["bitfinex","SOLUSD",1643522223578,6.0,95.972,95.915,1.44140884]
["bitfinex","SOLUSD",1643522223781,104.45,95.971,95.913,1.44140884]
["bitfinex","SOLUSD",1643522224178,6.0,95.961,95.912,31.23185357]
["bitfinex","SOLUSD",1643522224384,0.25,95.96,95.912,31.23185357]
["bitfinex","SOLUSD",1643522225582,6.0,95.969,95.912,31.23185357]
["bitfinex","SOLUSD",1643522225781,0.25,95.968,95.912,31.23185357]
["bitfinex","SOLUSD",1643522225981,6.0,95.96,95.913,40.86109184]
["bitfinex","SOLUSD",1643522226182,0.25,95.968,95.913,40.86109184]
["bitfinex","SOLUSD",1643522226583,104.45,95.968,95.913,40.86109184]
["bitfinex","SOLUSD",1643522226782,104.45,95.968,95.912,31.23185357]
["bitfinex","SOLUSD",1643522226983,6.0,95.958,95.912,31.23185357]
["bitfinex","SOLUSD",1643522227486,0.25,95.957,95.912,31.23185357]
["bitfinex","SOLUSD",1643522228991,104.45,95.957,95.912,31.23185357]
["bitfinex","SOLUSD",1643522229287,0.25,95.957,95.912,31.23185357]
["bitfinex","SOLUSD",1643522230386,6.0,95.96,95.912,31.23185357]
["bitfinex","SOLUSD",1643522231688,0.25,95.959,95.912,31.23185357]
["bitfinex","SOLUSD",1643522232889,6.0,95.96,95.912,31.23185357]
["bitfinex","SOLUSD",1643522233492,6.0,95.96,95.91,1.44140884]
["bitfinex","SOLUSD",1643522233693,6.0,95.96,95.912,1.44140884]
["bitfinex","SOLUSD",1643522234294,0.25,95.959,95.912,1.44140884]
["bitfinex","SOLUSD",1643522234697,0.25,95.959,95.913,1.44140884]
["bitfinex","SOLUSD",1643522234895,0.25,95.959,95.914,42.3784591]
["bitfinex","SOLUSD",1643522235594,6.25,95.959,95.914,42.3784591]
["bitfinex","SOLUSD",1643522238499,6.0,95.959,95.915,0.25]
["bitfinex","SOLUSD",1643522238698,6.0,95.959,95.924,6.0]
["bitfinex","SOLUSD",1643522238897,6.0,95.988,95.929,40.9991607]
["bitfinex","SOLUSD",1643522239102,0.25,95.987,95.932,1.44140884]
["bitfinex","SOLUSD",1643522239298,0.25,95.987,95.929,40.9991607]
["bitfinex","SOLUSD",1643522239899,0.25,95.987,95.93,0.25]
["bitfinex","SOLUSD",1643522240099,0.25,95.987,95.93,1.44140884]
["bitfinex","SOLUSD",1643522240300,0.25,95.988,95.931,22.9582]
["bitfinex","SOLUSD",1643522241000,0.25,95.988,95.932,0.25]
["bitfinex","SOLUSD",1643522241201,0.25,95.988,95.931,22.9582]
["bitfinex","SOLUSD",1643522241400,0.25,95.988,95.932,0.25]
["bitfinex","SOLUSD",1643522243003,6.0,95.989,95.932,0.25]
["bitfinex","SOLUSD",1643522243603,6.0,95.988,95.932,0.25]
["bitfinex","SOLUSD",1643522244108,6.0,95.987,95.931,22.9582]
["bitfinex","SOLUSD",1643522244305,0.25,95.986,95.931,22.9582]
["bitfinex","SOLUSD",1643522245927,6.0,95.988,95.932,0.25]
["bitfinex","SOLUSD",1643522246127,6.0,95.999,95.932,0.25]
["bitfinex","SOLUSD",1643522246928,6.0,95.999,95.933,1.44140884]
["bitfinex","SOLUSD",1643522247126,0.25,95.998,95.933,1.44140884]
["bitfinex","SOLUSD",1643522247328,0.25,95.998,95.934,0.25]
["bitfinex","SOLUSD",1643522247728,0.25,95.998,95.934,1.69140884]
["bitfinex","SOLUSD",1643522247929,6.25,95.998,95.933,1.44140884]
["bitfinex","SOLUSD",1643522248129,6.0,95.997,95.931,22.9582]
["bitfinex","SOLUSD",1643522248330,0.25,95.996,95.931,22.9582]
["bitfinex","SOLUSD",1643522248732,104.2,95.995,95.931,22.9582]
["bitfinex","SOLUSD",1643522249132,6.0,95.985,95.931,22.9582]
["bitfinex","SOLUSD",1643522249334,0.25,95.984,95.929,40.9991607]
["bitfinex","SOLUSD",1643522250131,104.45,95.984,95.929,40.9991607]
["bitfinex","SOLUSD",1643522250334,104.45,95.984,95.924,6.0]
["bitfinex","SOLUSD",1643522250534,6.0,95.974,95.924,6.0]
["bitfinex","SOLUSD",1643522250934,6.0,95.974,95.912,24.881]
["bitfinex","SOLUSD",1643522250935,0.25,95.973,95.925,0.25]
["bitfinex","SOLUSD",1643522252234,0.25,95.973,95.924,39.6871193]
["bitfinex","SOLUSD",1643522252235,104.45,95.973,95.924,1.44140884]
["bitfinex","SOLUSD",1643522252440,50.347033,95.972,95.916,1.44140884]
["bitfinex","SOLUSD",1643522252643,50.347033,95.972,95.87,32.42443194]
["bitfinex","SOLUSD",1643522252644,6.0,95.962,95.91,1.44140884]
["bitfinex","SOLUSD",1643522252847,20.657069,95.961,95.91,1.44140884]
["bitfinex","SOLUSD",1643522253044,20.657069,95.961,95.881,22.5128]
["bitfinex","SOLUSD",1643522253045,6.0,95.951,95.9,1.44140884]
["bitfinex","SOLUSD",1643522253244,104.2,95.95,95.891,1.44140884]
["bitfinex","SOLUSD",1643522253443,110.45,95.95,95.891,1.44140884]
["bitfinex","SOLUSD",1643522253644,6.0,95.94,95.891,1.44140884]
["bitfinex","SOLUSD",1643522253845,0.25,95.939,95.885,1.44140884]
["bitfinex","SOLUSD",1643522254045,0.25,95.939,95.886,1.44140884]
["bitfinex","SOLUSD",1643522254445,0.25,95.939,95.887,1.44140884]
["bitfinex","SOLUSD",1643522254650,0.25,95.939,95.886,1.44140884]
["bitfinex","SOLUSD",1643522255849,0.25,95.939,95.881,23.95420884]
["bitfinex","SOLUSD",1643522256049,0.25,95.939,95.881,22.5128]
["bitfinex","SOLUSD",1643522256282,0.25,95.939,95.881,23.95420884]
["bitfinex","SOLUSD",1643522256451,0.25,95.939,95.881,22.5128]
["bitfinex","SOLUSD",1643522256953,0.25,95.939,95.882,1.44140884]
["bitfinex","SOLUSD",1643522257153,0.25,95.939,95.881,22.5128]
["bitfinex","SOLUSD",1643522257356,37.53765,95.938,95.881,22.5128]
["bitfinex","SOLUSD",1643522257549,6.0,95.928,95.881,22.5128]
["bitfinex","SOLUSD",1643522257951,0.25,95.927,95.881,22.5128]
["bitfinex","SOLUSD",1643522258952,0.25,95.928,95.881,22.5128]
["bitfinex","SOLUSD",1643522261855,0.25,95.928,95.882,41.45804615]
["bitfinex","SOLUSD",1643522262356,0.25,95.928,95.881,22.5128]
["bitfinex","SOLUSD",1643522263156,6.0,95.926,95.881,22.5128]
["bitfinex","SOLUSD",1643522263358,104.45,95.925,95.881,22.5128]
["bitfinex","SOLUSD",1643522263557,6.0,95.915,95.881,22.5128]
["bitfinex","SOLUSD",1643522264682,6.0,95.915,95.865,1.44140884]
["bitfinex","SOLUSD",1643522264889,6.0,95.915,95.863,1.44140884]
["bitfinex","SOLUSD",1643522265083,0.25,95.914,95.856,55.21499952]
["bitfinex","SOLUSD",1643522265983,6.0,95.913,95.856,55.21499952]
["bitfinex","SOLUSD",1643522266483,0.25,95.912,95.857,0.25]
["bitfinex","SOLUSD",1643522267487,0.25,95.912,95.856,55.21499952]
["bitfinex","SOLUSD",1643522268506,0.25,95.912,95.857,0.25]
["bitfinex","SOLUSD",1643522268684,6.0,95.914,95.857,0.25]
["bitfinex","SOLUSD",1643522268883,0.25,95.913,95.857,0.25]
["bitfinex","SOLUSD",1643522269484,6.0,95.929,95.857,0.25]
["bitfinex","SOLUSD",1643522269684,0.25,95.928,95.857,0.25]
["bitfinex","SOLUSD",1643522269886,0.25,95.928,95.86,1.44140884]
["bitfinex","SOLUSD",1643522270089,6.0,95.929,95.856,55.21499952]
["bitfinex","SOLUSD",1643522270090,6.0,95.929,95.861,0.25]
["bitfinex","SOLUSD",1643522270286,0.25,95.928,95.869,6.0]
["bitfinex","SOLUSD",1643522270585,0.25,95.928,95.871,42.44904631]
["bitfinex","SOLUSD",1643522270784,0.25,95.928,95.872,0.25]
["bitfinex","SOLUSD",1643522271386,6.0,95.938,95.872,0.25]
["bitfinex","SOLUSD",1643522271387,0.25,95.937,95.872,0.25]
["bitfinex","SOLUSD",1643522271986,0.25,95.937,95.871,42.44904631]
["bitfinex","SOLUSD",1643522272188,0.25,95.937,95.872,0.25]
["bitfinex","SOLUSD",1643522273792,6.0,95.938,95.872,0.25]
["bitfinex","SOLUSD",1643522275292,0.25,95.937,95.872,0.25]
["bitfinex","SOLUSD",1643522276094,0.25,95.937,95.871,42.44904631]
["bitfinex","SOLUSD",1643522276294,0.25,95.937,95.872,0.25]
["bitfinex","SOLUSD",1643522277796,6.0,95.938,95.872,0.25]
["bitfinex","SOLUSD",1643522277996,6.0,95.938,95.881,6.0]
["bitfinex","SOLUSD",1643522278196,6.0,95.938,95.882,23.2766]
["bitfinex","SOLUSD",1643522279004,6.0,95.938,95.824,15.9968]
["bitfinex","SOLUSD",1643522279005,14.30404,95.937,95.869,1.44140884]
["bitfinex","SOLUSD",1643522279198,26.71509142,95.937,95.86,1.44140884]
["bitfinex","SOLUSD",1643522279397,6.0,95.927,95.86,1.44140884]
["bitfinex","SOLUSD",1643522279598,6.0,95.927,95.858,1.44140884]
["bitfinex","SOLUSD",1643522279599,23.5084,95.926,95.858,1.44140884]
["bitfinex","SOLUSD",1643522279798,23.7584,95.926,95.859,37.8345083]
["bitfinex","SOLUSD",1643522280002,6.0,95.916,95.859,38.0845083]
["bitfinex","SOLUSD",1643522280202,6.0,95.916,95.862,1.44140884]
["bitfinex","SOLUSD",1643522280400,0.25,95.915,95.864,1.44140884]
["bitfinex","SOLUSD",1643522280601,0.25,95.915,95.865,1.44140884]
["bitfinex","SOLUSD",1643522280800,0.25,95.915,95.866,0.25]
["bitfinex","SOLUSD",1643522281002,0.25,95.915,95.87,1.44140884]
["bitfinex","SOLUSD",1643522281501,0.25,95.915,95.871,0.25]
["bitfinex","SOLUSD",1643522281700,0.25,95.915,95.871,1.69140884]
["bitfinex","SOLUSD",1643522282502,0.25,95.915,95.871,0.25]
["bitfinex","SOLUSD",1643522282704,0.25,95.915,95.877,35.33165693]
["bitfinex","SOLUSD",1643522285004,0.25,95.915,95.877,36.77306577]
["bitfinex","SOLUSD",1643522285403,0.25,95.915,95.877,35.33165693]
["bitfinex","SOLUSD",1643522286103,0.25,95.915,95.878,1.44140884]
["bitfinex","SOLUSD",1643522286905,0.25,95.915,95.877,35.33165693]
["bitfinex","SOLUSD",1643522287505,0.25,95.915,95.877,36.77306577]
["bitfinex","SOLUSD",1643522288106,0.25,95.915,95.878,1.44140884]
["bitfinex","SOLUSD",1643522288506,0.25,95.915,95.877,36.77306577]
["bitfinex","SOLUSD",1643522288707,0.25,95.915,95.878,1.44140884]
["bitfinex","SOLUSD",1643522289310,0.25,95.925,95.878,1.44140884]
["bitfinex","SOLUSD",1643522289509,0.25,95.925,95.879,1.44140884]
["bitfinex","SOLUSD",1643522290139,6.0,95.916,95.879,1.44140884]
["bitfinex","SOLUSD",1643522290342,0.25,95.915,95.879,1.44140884]
["bitfinex","SOLUSD",1643522291843,0.25,95.915,95.873,1.44140884]
["bitfinex","SOLUSD",1643522292242,0.25,95.915,95.875,1.44140884]
["bitfinex","SOLUSD",1643522292442,0.25,95.915,95.873,1.44140884]
["bitfinex","SOLUSD",1643522294043,6.0,95.916,95.873,1.44140884]
["bitfinex","SOLUSD",1643522294242,0.25,95.915,95.873,1.44140884]
["bitfinex","SOLUSD",1643522294643,0.25,95.915,95.874,1.44140884]
["bitfinex","SOLUSD",1643522295445,6.25,95.938,95.874,1.44140884]
["bitfinex","SOLUSD",1643522295643,6.25,95.938,95.876,1.44140884]
["bitfinex","SOLUSD",1643522296644,6.25,95.938,95.877,1.44140884]
["bitfinex","SOLUSD",1643522298747,0.25,95.938,95.88,1.44140884]
["bitfinex","SOLUSD",1643522298945,0.25,95.938,95.881,1.44140884]
["bitfinex","SOLUSD",1643522299146,6.0,95.938,95.881,1.44140884]
["bitfinex","SOLUSD",1643522299446,0.25,95.937,95.881,1.44140884]
["bitfinex","SOLUSD",1643522299645,0.25,95.937,95.882,1.44140884]
["bitfinex","SOLUSD",1643522299845,0.25,95.937,95.883,43.70396169]
["bitfinex","SOLUSD",1643522300247,6.0,95.938,95.884,22.8619]
["bitfinex","SOLUSD",1643522300447,6.0,95.938,95.884,24.55330884]
["bitfinex","SOLUSD",1643522300648,23.1686,95.948,95.884,24.55330884]
["bitfinex","SOLUSD",1643522300847,23.1686,95.948,95.885,1.44140884]
["bitfinex","SOLUSD",1643522301748,0.25,95.947,95.885,1.44140884]
["bitfinex","SOLUSD",1643522302950,6.0,95.938,95.885,1.44140884]
["bitfinex","SOLUSD",1643522303252,6.0,95.938,95.884,24.55330884]
["bitfinex","SOLUSD",1643522303451,0.25,95.937,95.884,24.55330884]
["bitfinex","SOLUSD",1643522303652,0.25,95.937,95.885,1.44140884]
["bitfinex","SOLUSD",1643522306752,0.25,95.937,95.884,24.55330884]
["bitfinex","SOLUSD",1643522307754,0.25,95.937,95.885,1.44140884]
["bitfinex","SOLUSD",1643522308156,0.25,95.937,95.884,24.55330884]
["bitfinex","SOLUSD",1643522308955,0.25,95.937,95.886,1.44140884]
["bitfinex","SOLUSD",1643522315163,17.08619625,95.97,95.896,6.0]
["bitfinex","SOLUSD",1643522315364,0.25,95.969,95.898,46.37755591]
["bitfinex","SOLUSD",1643522315564,0.25,95.969,95.908,6.0]
["bitfinex","SOLUSD",1643522315764,0.25,95.969,95.909,0.25]
["bitfinex","SOLUSD",1643522315968,1.44219625,95.992,95.909,0.25]
["bitfinex","SOLUSD",1643522316168,1.44219625,95.992,95.916,36.89448092]
["bitfinex","SOLUSD",1643522316366,123.23750668,96.01,95.937,1.44140884]
["bitfinex","SOLUSD",1643522316567,123.23750668,96.01,95.947,6.0]
["bitfinex","SOLUSD",1643522316766,123.23750668,96.01,95.948,23.1614]
["bitfinex","SOLUSD",1643522316966,123.23750668,96.01,95.948,29.1614]
["bitfinex","SOLUSD",1643522317166,123.23750668,96.01,95.961,41.58387955]
["bitfinex","SOLUSD",1643522317367,123.23750668,96.01,95.97,12.54]
["bitfinex","SOLUSD",1643522317566,123.23750668,96.01,95.98,6.0]
["bitfinex","SOLUSD",1643522317766,1.44219625,96.046,95.981,33.82829452]
["bitfinex","SOLUSD",1643522317968,1.44219625,96.049,95.983,104.2]
["bitfinex","SOLUSD",1643522318167,1.44219625,96.052,95.991,6.0]
["bitfinex","SOLUSD",1643522318368,0.25,96.051,95.993,6.0]
["bitfinex","SOLUSD",1643522318770,1.44219625,96.084,95.994,23.3432]
["bitfinex","SOLUSD",1643522318968,1.44219625,96.085,95.994,24.87434336]
["bitfinex","SOLUSD",1643522319166,1.44219625,96.087,96.005,44.40726768]
["bitfinex","SOLUSD",1643522319366,1.44219625,96.088,96.006,0.25]
["bitfinex","SOLUSD",1643522319568,1.44219625,96.088,96.015,6.0]
["bitfinex","SOLUSD",1643522319767,0.25,96.087,96.015,6.0]
["bitfinex","SOLUSD",1643522320367,0.25,96.089,96.015,6.0]
["bitfinex","SOLUSD",1643522320568,0.25,96.089,95.995,1.53114336]
["bitfinex","SOLUSD",1643522320569,6.0,96.08,95.97,28.166]
["bitfinex","SOLUSD",1643522320768,1.44219625,96.075,95.971,24.5704]
["bitfinex","SOLUSD",1643522320968,1.44219625,96.071,95.971,30.5704]
["bitfinex","SOLUSD",1643522321170,6.0,96.065,95.971,30.5704]
["bitfinex","SOLUSD",1643522321378,6.0,96.061,95.971,30.3204]
["bitfinex","SOLUSD",1643522321568,40.509,96.06,95.972,0.25]
["bitfinex","SOLUSD",1643522321769,43.71569142,96.06,95.972,0.25]
["bitfinex","SOLUSD",1643522321968,6.0,96.05,95.972,0.25]
["bitfinex","SOLUSD",1643522322269,0.25,96.049,95.971,30.3204]
["bitfinex","SOLUSD",1643522322467,0.25,96.049,95.971,24.3204]
["bitfinex","SOLUSD",1643522322468,34.18469142,96.049,95.971,24.3204]
["bitfinex","SOLUSD",1643522322669,34.18469142,96.049,95.93,15.632]
["bitfinex","SOLUSD",1643522322670,15.633,96.04,95.93,15.632]
["bitfinex","SOLUSD",1643522322870,0.25,96.039,95.931,0.25]
["bitfinex","SOLUSD",1643522323068,6.0,96.03,95.931,0.25]
["bitfinex","SOLUSD",1643522323268,0.25,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643522323468,6.25,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643522323669,26.04889142,96.029,95.931,0.25]
["bitfinex","SOLUSD",1643522323971,6.0,96.019,95.931,0.25]
["bitfinex","SOLUSD",1643522324168,6.0,96.019,95.917,41.64282359]
["bitfinex","SOLUSD",1643522324169,104.2,96.017,95.918,0.25]
["bitfinex","SOLUSD",1643522324369,6.0,96.01,95.918,0.25]
["bitfinex","SOLUSD",1643522324668,6.0,96.007,95.918,0.25]
["bitfinex","SOLUSD",1643522324869,0.25,96.006,95.918,0.25]
["bitfinex","SOLUSD",1643522325070,0.25,96.006,95.927,6.0]
["bitfinex","SOLUSD",1643522325273,23.7582,96.006,95.928,24.8233]
["bitfinex","SOLUSD",1643522325672,6.0,95.996,95.938,6.0]
["bitfinex","SOLUSD",1643522325874,0.25,95.995,95.939,62.40329948]
["bitfinex","SOLUSD",1643522326076,0.25,95.995,95.939,62.15329948]
["bitfinex","SOLUSD",1643522327277,0.25,95.995,95.939,22.9867]
["bitfinex","SOLUSD",1643522327676,0.25,95.995,95.92,15.634]
["bitfinex","SOLUSD",1643522327876,6.0,95.99,95.93,6.0]
["bitfinex","SOLUSD",1643522328076,6.0,95.985,95.93,6.0]
["bitfinex","SOLUSD",1643522328279,0.25,95.984,95.93,6.0]
["bitfinex","SOLUSD",1643522328477,0.25,95.984,95.931,41.85077746]
["bitfinex","SOLUSD",1643522329187,23.4439,95.995,95.931,41.85077746]
["bitfinex","SOLUSD",1643522329383,23.4439,95.995,95.932,0.25]
["bitfinex","SOLUSD",1643522330386,6.0,95.985,95.932,0.25]
["bitfinex","SOLUSD",1643522330786,0.25,95.984,95.932,0.25]
["bitfinex","SOLUSD",1643522331187,0.25,95.984,95.932,24.3145]
["bitfinex","SOLUSD",1643522333297,6.0,95.985,95.932,24.3145]
["bitfinex","SOLUSD",1643522333498,23.4439,95.995,95.942,6.0]
["bitfinex","SOLUSD",1643522333699,24.4534,96.016,95.942,6.0]
["bitfinex","SOLUSD",1643522333899,0.25,95.994,95.942,6.0]
["bitfinex","SOLUSD",1643522334103,0.25,95.994,95.943,6.0]
["bitfinex","SOLUSD",1643522334303,0.25,95.994,95.943,6.25]
["bitfinex","SOLUSD",1643522334600,1.44219625,96.046,95.944,23.087]
["bitfinex","SOLUSD",1643522334800,22.9194,96.062,95.945,0.25]
["bitfinex","SOLUSD",1643522335003,22.9194,96.062,95.954,6.0]
["bitfinex","SOLUSD",1643522335200,122.05724602,96.07,95.954,6.0]
["bitfinex","SOLUSD",1643522335399,122.05724602,96.07,95.956,104.2]
["bitfinex","SOLUSD",1643522335602,23.6041,96.069,95.966,6.0]
["bitfinex","SOLUSD",1643522335899,0.25,96.068,95.967,45.99636981]
["bitfinex","SOLUSD",1643522336100,6.0,96.059,95.97,15.626]
["bitfinex","SOLUSD",1643522336301,0.25,96.058,95.971,0.25]
["bitfinex","SOLUSD",1643522336502,0.25,96.058,95.98,6.0]
["bitfinex","SOLUSD",1643522336907,0.25,96.058,95.981,0.25]
["bitfinex","SOLUSD",1643522337101,0.25,96.058,95.981,6.25]
["bitfinex","SOLUSD",1643522339004,6.25,96.058,95.981,6.25]
["bitfinex","SOLUSD",1643522339304,2.95669142,96.057,95.971,24.5589]
["bitfinex","SOLUSD",1643522339509,6.0,96.047,95.981,6.0]
["bitfinex","SOLUSD",1643522339907,0.25,96.046,95.982,0.25]
["bitfinex","SOLUSD",1643522340109,0.25,96.046,95.986,6.0]
["bitfinex","SOLUSD",1643522340304,0.25,96.046,95.971,24.5589]
["bitfinex","SOLUSD",1643522340506,33.68737442,96.045,95.944,23.8935]
["bitfinex","SOLUSD",1643522340705,104.2,96.044,95.944,23.8935]
["bitfinex","SOLUSD",1643522340908,6.0,96.035,95.944,23.8935]
["bitfinex","SOLUSD",1643522341106,21.635,96.03,95.944,23.8935]
["bitfinex","SOLUSD",1643522341306,0.25,96.029,95.944,23.8935]
["bitfinex","SOLUSD",1643522341509,0.25,96.029,95.945,34.24179379]
["bitfinex","SOLUSD",1643522341905,6.0,96.024,95.945,34.24179379]
["bitfinex","SOLUSD",1643522342108,104.2,96.023,95.945,34.24179379]
["bitfinex","SOLUSD",1643522342306,104.45,96.023,95.945,34.24179379]
["bitfinex","SOLUSD",1643522342507,6.0,96.013,95.945,34.24179379]
["bitfinex","SOLUSD",1643522342910,0.25,96.012,95.945,34.24179379]
["bitfinex","SOLUSD",1643522343310,0.25,96.012,95.946,0.25]
["bitfinex","SOLUSD",1643522343511,1.44219625,96.051,95.955,6.0]
["bitfinex","SOLUSD",1643522343810,0.25,96.05,95.956,0.25]
["bitfinex","SOLUSD",1643522344010,6.0,96.047,95.96,12.54]
["bitfinex","SOLUSD",1643522344212,104.2,96.046,95.96,12.54]
["bitfinex","SOLUSD",1643522344410,104.2,96.046,95.961,0.25]
["bitfinex","SOLUSD",1643522344614,6.0,96.036,95.961,0.25]
["bitfinex","SOLUSD",1643522345010,110.2,96.035,95.961,0.25]
["bitfinex","SOLUSD",1643522345410,0.25,96.034,95.961,0.25]
["bitfinex","SOLUSD",1643522346010,0.25,96.034,95.96,12.54]
["bitfinex","SOLUSD",1643522346210,0.25,96.034,95.961,0.25]
["bitfinex","SOLUSD",1643522346410,104.2,96.029,95.946,24.436]
["bitfinex","SOLUSD",1643522346611,6.0,96.019,95.946,24.436]
["bitfinex","SOLUSD",1643522346813,0.25,96.018,95.947,0.25]
["bitfinex","SOLUSD",1643522347011,0.25,96.018,95.956,6.0]
["bitfinex","SOLUSD",1643522347413,0.25,96.018,95.957,0.25]
["bitfinex","SOLUSD",1643522347612,0.25,96.018,95.958,6.0]
["bitfinex","SOLUSD",1643522347811,0.25,96.018,95.959,0.25]
["bitfinex","SOLUSD",1643522348012,6.0,96.033,95.95,12.54]
["bitfinex","SOLUSD",1643522348214,6.0,96.033,95.957,0.25]
["bitfinex","SOLUSD",1643522348414,0.25,96.032,95.957,0.25]
["bitfinex","SOLUSD",1643522348613,6.0,96.029,95.957,0.25]
["bitfinex","SOLUSD",1643522349012,6.0,96.029,95.96,6.0]
["bitfinex","SOLUSD",1643522349213,15.633,96.04,95.96,6.0]
["bitfinex","SOLUSD",1643522349214,6.0,96.03,95.96,6.0]
["bitfinex","SOLUSD",1643522349414,6.0,96.03,95.961,0.25]
["bitfinex","SOLUSD",1643522350013,6.0,96.043,95.961,0.25]
["bitfinex","SOLUSD",1643522350413,6.0,96.042,95.957,0.25]
["bitfinex","SOLUSD",1643522350815,0.25,96.041,95.951,1.78109416]
["bitfinex","SOLUSD",1643522351214,0.25,96.041,95.952,1.53109416]
["bitfinex","SOLUSD",1643522351415,0.25,96.043,95.953,0.25]
["bitfinex","SOLUSD",1643522352016,6.0,96.04,95.953,0.25]
["bitfinex","SOLUSD",1643522352420,0.25,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643522352616,6.0,96.033,95.953,0.25]
["bitfinex","SOLUSD",1643522352817,0.25,96.032,95.953,0.25]
["bitfinex","SOLUSD",1643522354222,0.25,96.032,95.962,6.0]
["bitfinex","SOLUSD",1643522354619,0.25,96.039,95.963,0.25]
["bitfinex","SOLUSD",1643522355719,3.20669142,96.039,95.963,0.25]
["bitfinex","SOLUSD",1643522355919,3.20669142,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643522356121,6.0,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643522356419,104.45,96.028,95.953,0.25]
["bitfinex","SOLUSD",1643522356620,6.0,96.018,95.951,0.25]
["bitfinex","SOLUSD",1643522356819,0.25,96.017,95.95,0.25]
["bitfinex","SOLUSD",1643522358019,6.25,96.026,95.95,0.25]
["bitfinex","SOLUSD",1643522358422,6.0,96.02,95.95,0.25]
["bitfinex","SOLUSD",1643522358621,6.0,96.016,95.945,34.24179379]
["bitfinex","SOLUSD",1643522358822,0.25,96.015,95.945,34.24179379]
["bitfinex","SOLUSD",1643522359024,6.0,96.013,95.945,34.24179379]
["bitfinex","SOLUSD",1643522359423,0.25,96.012,95.945,34.24179379]
["bitfinex","SOLUSD",1643522359824,0.25,96.012,95.95,0.25]
["bitfinex","SOLUSD",1643522360026,6.0,96.01,95.931,1.44140884]
["bitfinex","SOLUSD",1643522360425,104.2,96.008,95.931,1.44140884]
["bitfinex","SOLUSD",1643522360624,6.0,95.998,95.92,1.44140884]
["bitfinex","SOLUSD",1643522360825,15.641,95.99,95.917,1.44140884]
["bitfinex","SOLUSD",1643522361026,6.0,95.98,95.917,37.77188774]
["bitfinex","SOLUSD",1643522361424,42.37901,95.979,95.915,1.44140884]
["bitfinex","SOLUSD",1643522361627,42.37901,95.979,95.912,1.44140884]
["bitfinex","SOLUSD",1643522361826,36.12901,95.978,95.91,1.44140884]
["bitfinex","SOLUSD",1643522362024,6.0,95.968,95.909,1.44140884]
["bitfinex","SOLUSD",1643522362225,14.304544,95.967,95.909,1.44140884]
["bitfinex","SOLUSD",1643522362425,14.554544,95.967,95.917,45.42121136]
["bitfinex","SOLUSD",1643522362633,6.0,95.957,95.917,45.42121136]
["bitfinex","SOLUSD",1643522362829,6.0,95.957,95.91,1.44140884]
["bitfinex","SOLUSD",1643522363027,6.0,95.956,95.909,1.44140884]
["bitfinex","SOLUSD",1643522363427,39.0,95.954,95.909,1.44140884]
["bitfinex","SOLUSD",1643522363627,39.0,95.954,95.89,15.639]
["bitfinex","SOLUSD",1643522363628,6.0,95.944,95.876,23.8069]
["bitfinex","SOLUSD",1643522363827,0.25,95.943,95.876,33.36977052]
["bitfinex","SOLUSD",1643522365052,6.0,95.96,95.876,33.36977052]
["bitfinex","SOLUSD",1643522365435,0.25,95.959,95.877,0.25]
["bitfinex","SOLUSD",1643522365630,6.25,95.959,95.877,0.25]
["bitfinex","SOLUSD",1643522366230,104.2,95.958,95.877,0.25]
["bitfinex","SOLUSD",1643522366633,6.0,95.948,95.877,0.25]
["bitfinex","SOLUSD",1643522366831,104.45,95.947,95.877,0.25]
["bitfinex","SOLUSD",1643522367032,6.0,95.937,95.877,0.25]
["bitfinex","SOLUSD",1643522367433,0.25,95.936,95.877,0.25]
["bitfinex","SOLUSD",1643522370644,52.141,96.01,95.877,0.25]
["bitfinex","SOLUSD",1643522370843,0.25,95.987,95.878,18.61747076]
["bitfinex","SOLUSD",1643522371042,6.0,95.978,95.888,6.0]
["bitfinex","SOLUSD",1643522371241,6.0,95.978,95.879,1.78125271]
["bitfinex","SOLUSD",1643522371442,6.0,95.978,95.889,0.25]
["bitfinex","SOLUSD",1643522371443,0.25,95.977,95.889,0.25]
["bitfinex","SOLUSD",1643522371643,6.0,95.973,95.889,0.25]
["bitfinex","SOLUSD",1643522371843,0.25,95.972,95.889,0.25]
["bitfinex","SOLUSD",1643522372043,104.2,95.966,95.889,0.25]
["bitfinex","SOLUSD",1643522372242,104.2,95.962,95.889,0.25]
["bitfinex","SOLUSD",1643522372443,6.0,95.956,95.889,0.25]
["bitfinex","SOLUSD",1643522372659,6.0,95.952,95.877,0.25]
["bitfinex","SOLUSD",1643522372859,0.25,95.951,95.877,0.25]
["bitfinex","SOLUSD",1643522374559,6.0,95.952,95.877,0.25]
["bitfinex","SOLUSD",1643522374760,6.0,95.952,95.886,6.0]
["bitfinex","SOLUSD",1643522375061,6.0,95.96,95.886,6.0]
["bitfinex","SOLUSD",1643522375260,6.0,95.96,95.878,1.53125271]
["bitfinex","SOLUSD",1643522375261,0.25,95.959,95.887,0.25]
["bitfinex","SOLUSD",1643522376359,0.25,95.959,95.871,23.3276]
["bitfinex","SOLUSD",1643522376360,0.25,95.959,95.877,0.25]
["bitfinex","SOLUSD",1643522377160,0.25,95.959,95.878,17.08621805]
["bitfinex","SOLUSD",1643522377361,0.25,95.959,95.879,0.25]
["bitfinex","SOLUSD",1643522379561,6.0,95.96,95.879,0.25]
["bitfinex","SOLUSD",1643522379764,6.0,95.96,95.88,1.53141124]
["bitfinex","SOLUSD",1643522379765,0.25,95.959,95.88,1.53141124]
["bitfinex","SOLUSD",1643522379962,0.25,95.959,95.888,6.0]
["bitfinex","SOLUSD",1643522380163,0.25,95.959,95.891,36.93421303]
["bitfinex","SOLUSD",1643522380366,0.25,95.959,95.892,0.25]
["bitfinex","SOLUSD",1643522381366,6.0,95.977,95.892,0.25]
["bitfinex","SOLUSD",1643522381367,0.25,95.976,95.892,0.25]
["bitfinex","SOLUSD",1643522381566,0.25,95.976,95.901,6.0]
["bitfinex","SOLUSD",1643522381767,0.25,95.976,95.902,23.482]
["bitfinex","SOLUSD",1643522383268,104.2,96.028,95.913,43.66623211]
["bitfinex","SOLUSD",1643522383569,6.0,96.017,95.923,6.0]
["bitfinex","SOLUSD",1643522383767,6.0,96.017,95.924,0.25]
["bitfinex","SOLUSD",1643522383968,6.0,96.016,95.924,1.79809143]
["bitfinex","SOLUSD",1643522384267,6.0,96.016,95.931,43.46466222]
["bitfinex","SOLUSD",1643522384470,6.0,96.016,95.934,6.0]
["bitfinex","SOLUSD",1643522384667,104.2,96.043,95.941,6.0]
["bitfinex","SOLUSD",1643522384668,0.25,96.015,95.941,6.0]
["bitfinex","SOLUSD",1643522384867,0.25,96.019,95.942,6.25]
["bitfinex","SOLUSD",1643522385268,0.25,96.032,95.943,1.54809143]
["bitfinex","SOLUSD",1643522385468,6.0,96.03,95.943,1.54809143]
["bitfinex","SOLUSD",1643522385670,6.0,96.03,95.954,41.82211883]
["bitfinex","SOLUSD",1643522385869,6.0,96.03,95.955,0.25]
["bitfinex","SOLUSD",1643522386071,6.0,96.054,95.964,6.0]
["bitfinex","SOLUSD",1643522386269,104.2,96.053,95.965,0.25]
["bitfinex","SOLUSD",1643522386470,6.0,96.045,95.965,6.25]
["bitfinex","SOLUSD",1643522386667,6.0,96.043,95.966,6.0]
["bitfinex","SOLUSD",1643522386869,6.0,96.043,95.967,0.25]
["bitfinex","SOLUSD",1643522387071,0.25,96.042,95.965,0.25]
["bitfinex","SOLUSD",1643522387471,0.25,96.042,95.957,22.5475]
["bitfinex","SOLUSD",1643522387670,104.45,96.042,95.934,1.54809143]
["bitfinex","SOLUSD",1643522387870,110.45,96.042,95.93,12.54]
["bitfinex","SOLUSD",1643522388070,2.95669142,96.041,95.93,12.54]
["bitfinex","SOLUSD",1643522388270,0.25,96.04,95.93,12.54]
["bitfinex","SOLUSD",1643522388474,6.0,96.031,95.932,1.54809143]
["bitfinex","SOLUSD",1643522388871,0.25,96.03,95.932,1.54809143]
["bitfinex","SOLUSD",1643522389073,0.25,96.03,95.955,0.25]
["bitfinex","SOLUSD",1643522389270,0.25,96.03,95.932,1.54809143]
["bitfinex","SOLUSD",1643522389473,2.95669142,96.029,95.931,24.7213]
["bitfinex","SOLUSD",1643522389671,6.25,96.03,95.931,24.7213]
["bitfinex","SOLUSD",1643522389870,6.0,96.019,95.931,24.7213]
["bitfinex","SOLUSD",1643522390272,0.25,96.018,95.94,12.54]
["bitfinex","SOLUSD",1643522391274,0.25,96.028,95.94,12.54]
["bitfinex","SOLUSD",1643522391672,3.20669142,96.028,95.94,12.54]
["bitfinex","SOLUSD",1643522392072,6.0,96.018,95.94,12.54]
["bitfinex","SOLUSD",1643522392275,0.25,96.017,95.94,12.54]
["bitfinex","SOLUSD",1643522392974,104.45,96.017,95.93,28.173]
["bitfinex","SOLUSD",1643522393176,104.45,96.017,95.93,12.54]
["bitfinex","SOLUSD",1643522393375,6.0,96.007,95.931,0.25]
["bitfinex","SOLUSD",1643522393574,6.0,96.006,95.931,0.25]
["bitfinex","SOLUSD",1643522393778,6.25,96.006,95.931,42.05940228]
["bitfinex","SOLUSD",1643522393975,6.0,96.005,95.931,42.05940228]
["bitfinex","SOLUSD",1643522394174,6.0,96.003,95.931,42.05940228]
["bitfinex","SOLUSD",1643522394576,6.0,96.003,95.941,6.0]
["bitfinex","SOLUSD",1643522394779,15.4474,96.036,95.95,12.54]
["bitfinex","SOLUSD",1643522394977,15.4474,96.036,95.951,40.13567254]
["bitfinex","SOLUSD",1643522395177,0.25,96.035,95.96,6.0]
["bitfinex","SOLUSD",1643522395378,0.25,96.035,95.961,30.3842]
["bitfinex","SOLUSD",1643522395576,0.25,96.035,95.961,30.1342]
["bitfinex","SOLUSD",1643522395776,0.25,96.035,95.962,0.25]
["bitfinex","SOLUSD",1643522396379,0.25,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643522396584,6.0,96.033,95.962,0.25]
["bitfinex","SOLUSD",1643522396776,0.25,96.032,95.962,0.25]
["bitfinex","SOLUSD",1643522399183,6.0,96.039,95.962,0.25]
["bitfinex","SOLUSD",1643522399483,0.25,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643522400683,6.25,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643522400884,0.25,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643522401687,6.0,96.03,95.962,0.25]
["bitfinex","SOLUSD",1643522401884,0.25,96.029,95.962,0.25]
["bitfinex","SOLUSD",1643522402085,104.2,96.026,95.962,0.25]
["bitfinex","SOLUSD",1643522402284,0.25,96.025,95.962,0.25]
["bitfinex","SOLUSD",1643522402586,6.0,96.016,95.962,0.25]
["bitfinex","SOLUSD",1643522402784,0.25,96.015,95.962,0.25]
["bitfinex","SOLUSD",1643522402985,0.25,96.015,95.961,24.1342]
["bitfinex","SOLUSD",1643522403387,2.95669142,96.014,95.951,40.13567254]
["bitfinex","SOLUSD",1643522403587,6.0,96.004,95.952,0.25]
["bitfinex","SOLUSD",1643522403786,0.25,96.003,95.952,0.25]
["bitfinex","SOLUSD",1643522404587,0.25,96.003,95.928,23.9394]
["bitfinex","SOLUSD",1643522404786,0.25,96.003,95.896,104.2]
["bitfinex","SOLUSD",1643522404989,2.95669142,96.002,95.914,24.6682]
["bitfinex","SOLUSD",1643522405189,107.15669142,96.002,95.914,24.6682]
["bitfinex","SOLUSD",1643522405390,104.2,95.991,95.89,12.54]
["bitfinex","SOLUSD",1643522405590,6.0,95.981,95.88,12.54]
["bitfinex","SOLUSD",1643522405791,104.45,95.98,95.88,12.54]
["bitfinex","SOLUSD",1643522406091,6.0,95.97,95.88,28.181]
["bitfinex","SOLUSD",1643522406317,0.25,95.969,95.881,25.14673499]
["bitfinex","SOLUSD",1643522406492,0.25,95.969,95.881,23.5991]
["bitfinex","SOLUSD",1643522406694,0.25,95.969,95.891,33.38850261]
["bitfinex","SOLUSD",1643522406894,0.25,95.969,95.892,0.25]
["bitfinex","SOLUSD",1643522407491,6.0,95.98,95.892,0.25]
["bitfinex","SOLUSD",1643522407693,0.25,95.979,95.901,6.0]
["bitfinex","SOLUSD",1643522407892,0.25,95.979,95.902,0.25]
["bitfinex","SOLUSD",1643522408092,0.25,95.979,95.891,33.38850261]
["bitfinex","SOLUSD",1643522408896,2.95669142,95.978,95.891,33.38850261]
["bitfinex","SOLUSD",1643522409094,6.0,95.968,95.891,33.38850261]
["bitfinex","SOLUSD",1643522409298,0.25,95.967,95.892,0.25]
["bitfinex","SOLUSD",1643522409497,6.25,95.967,95.892,0.25]
["bitfinex","SOLUSD",1643522411096,6.0,95.966,95.892,0.25]
["bitfinex","SOLUSD",1643522411296,6.0,95.957,95.892,0.25]
["bitfinex","SOLUSD",1643522411497,0.25,95.965,95.892,0.25]
["bitfinex","SOLUSD",1643522411696,0.25,95.956,95.892,0.25]
["bitfinex","SOLUSD",1643522411899,0.25,95.965,95.892,0.25]
["bitfinex","SOLUSD",1643522412897,0.25,95.966,95.892,0.25]
["bitfinex","SOLUSD",1643522413096,6.25,95.966,95.892,0.25]
["bitfinex","SOLUSD",1643522413297,104.2,95.965,95.892,0.25]
["bitfinex","SOLUSD",1643522413698,6.0,95.955,95.892,0.25]
["bitfinex","SOLUSD",1643522413918,0.25,95.954,95.892,0.25]
["bitfinex","SOLUSD",1643522414120,0.25,95.954,95.891,33.38850261]
["bitfinex","SOLUSD",1643522417322,0.25,95.954,95.88,15.641]
["bitfinex","SOLUSD",1643522417323,0.25,95.954,95.866,104.2]
["bitfinex","SOLUSD",1643522417521,104.45,95.954,95.864,24.3378]
["bitfinex","SOLUSD",1643522417720,2.95669142,95.953,95.864,24.3378]
["bitfinex","SOLUSD",1643522417920,6.0,95.944,95.864,24.3378]
["bitfinex","SOLUSD",1643522418120,6.0,95.943,95.843,24.6129]
["bitfinex","SOLUSD",1643522418320,15.649,95.94,95.853,6.0]
["bitfinex","SOLUSD",1643522418620,6.0,95.93,95.854,6.0]
["bitfinex","SOLUSD",1643522418820,0.25,95.929,95.854,6.0]
["bitfinex","SOLUSD",1643522419020,6.25,95.929,95.855,22.9592]
["bitfinex","SOLUSD",1643522419423,6.25,95.929,95.866,33.50512838]
["bitfinex","SOLUSD",1643522420622,6.25,95.929,95.865,6.0]
["bitfinex","SOLUSD",1643522421633,6.25,95.929,95.866,33.46200564]
["bitfinex","SOLUSD",1643522422735,6.25,95.929,95.865,6.0]
["bitfinex","SOLUSD",1643522423135,104.2,95.928,95.855,22.9592]
["bitfinex","SOLUSD",1643522423338,0.25,95.927,95.856,0.25]
["bitfinex","SOLUSD",1643522423536,6.0,95.918,95.856,0.25]
["bitfinex","SOLUSD",1643522423837,0.25,95.917,95.856,0.25]
["bitfinex","SOLUSD",1643522424038,6.25,95.917,95.856,0.25]
["bitfinex","SOLUSD",1643522424338,104.2,95.916,95.826,24.7179]
["bitfinex","SOLUSD",1643522424538,104.2,95.916,95.837,6.0]
["bitfinex","SOLUSD",1643522424539,107.15669142,95.916,95.837,6.0]
["bitfinex","SOLUSD",1643522424741,6.0,95.906,95.837,6.0]
["bitfinex","SOLUSD",1643522424939,6.0,95.906,95.838,0.25]
["bitfinex","SOLUSD",1643522425140,0.25,95.905,95.84,6.0]
["bitfinex","SOLUSD",1643522425339,0.25,95.905,95.841,0.25]
["bitfinex","SOLUSD",1643522425540,6.25,95.905,95.841,0.25]
["bitfinex","SOLUSD",1643522426640,6.25,95.905,95.848,6.0]
["bitfinex","SOLUSD",1643522427040,6.0,95.904,95.849,0.25]
["bitfinex","SOLUSD",1643522427243,6.25,95.905,95.849,0.25]
["bitfinex","SOLUSD",1643522427442,0.25,95.903,95.849,0.25]
["bitfinex","SOLUSD",1643522427639,6.25,95.905,95.849,0.25]
["bitfinex","SOLUSD",1643522431047,0.25,95.905,95.849,0.25]
["bitfinex","SOLUSD",1643522431444,0.25,95.913,95.849,0.25]
["bitfinex","SOLUSD",1643522432044,0.25,95.913,95.849,24.0286]
["bitfinex","SOLUSD",1643522432349,104.2,95.903,95.849,24.0286]
["bitfinex","SOLUSD",1643522432571,6.0,95.893,95.849,24.0286]
["bitfinex","SOLUSD",1643522434050,0.25,95.892,95.849,23.7786]
["bitfinex","SOLUSD",1643522434252,0.25,95.892,95.838,41.49234581]
["bitfinex","SOLUSD",1643522434452,0.25,95.892,95.839,0.25]
["bitfinex","SOLUSD",1643522435052,6.0,95.884,95.839,0.25]
["bitfinex","SOLUSD",1643522435251,0.25,95.883,95.839,0.25]
["bitfinex","SOLUSD",1643522437356,0.25,95.883,95.813,0.2]
["bitfinex","SOLUSD",1643522437551,25.1377,95.883,95.811,23.6083]
["bitfinex","SOLUSD",1643522437754,25.1377,95.883,95.812,0.2]
["bitfinex","SOLUSD",1643522437954,6.0,95.873,95.812,0.2]
["bitfinex","SOLUSD",1643522438252,6.0,95.873,95.812,40.29640605]
["bitfinex","SOLUSD",1643522438453,6.0,95.873,95.813,0.2]
["bitfinex","SOLUSD",1643522440693,0.25,95.872,95.813,0.2]
["bitfinex","SOLUSD",1643522441994,6.0,95.873,95.813,0.2]
["bitfinex","SOLUSD",1643522442193,6.0,95.873,95.813,0.45]
["bitfinex","SOLUSD",1643522442793,110.2,95.873,95.813,0.45]
["bitfinex","SOLUSD",1643522443397,0.25,95.872,95.813,0.45]
["bitfinex","SOLUSD",1643522443597,23.0896,95.909,95.822,6.0]
["bitfinex","SOLUSD",1643522443800,0.25,95.908,95.823,0.25]
["bitfinex","SOLUSD",1643522443996,6.0,95.899,95.823,7.79763499]
["bitfinex","SOLUSD",1643522444197,6.0,95.899,95.823,7.74763499]
["bitfinex","SOLUSD",1643522444397,6.0,95.899,95.824,1.54763499]
["bitfinex","SOLUSD",1643522444596,6.0,95.898,95.834,6.0]
["bitfinex","SOLUSD",1643522444797,6.0,95.898,95.835,44.87219154]
["bitfinex","SOLUSD",1643522445000,6.0,95.898,95.845,6.0]
["bitfinex","SOLUSD",1643522445200,0.25,95.897,95.845,6.0]
["bitfinex","SOLUSD",1643522445597,6.25,95.897,95.845,6.0]
["bitfinex","SOLUSD",1643522445999,6.0,95.896,95.845,6.0]
["bitfinex","SOLUSD",1643522446398,6.0,95.887,95.845,6.0]
["bitfinex","SOLUSD",1643522446600,0.25,95.895,95.845,6.0]
["bitfinex","SOLUSD",1643522447000,0.25,95.895,95.835,44.62219154]
["bitfinex","SOLUSD",1643522447199,0.25,95.895,95.836,0.25]
["bitfinex","SOLUSD",1643522447800,104.45,95.895,95.836,0.25]
["bitfinex","SOLUSD",1643522448000,6.0,95.885,95.836,0.25]
["bitfinex","SOLUSD",1643522448502,0.25,95.884,95.835,0.25]
["bitfinex","SOLUSD",1643522448901,6.25,95.884,95.835,0.25]
["bitfinex","SOLUSD",1643522449103,0.25,95.884,95.835,0.25]
["bitfinex","SOLUSD",1643522449903,0.25,95.896,95.835,0.25]
["bitfinex","SOLUSD",1643522450404,0.25,95.896,95.824,22.837]
["bitfinex","SOLUSD",1643522450603,6.0,95.888,95.824,22.837]
["bitfinex","SOLUSD",1643522450806,0.25,95.887,95.825,0.25]
["bitfinex","SOLUSD",1643522451004,6.0,95.885,95.825,0.25]
["bitfinex","SOLUSD",1643522451605,6.0,95.899,95.825,0.25]
["bitfinex","SOLUSD",1643522451804,6.0,95.899,95.822,0.45]
["bitfinex","SOLUSD",1643522452505,6.0,95.899,95.831,6.0]
["bitfinex","SOLUSD",1643522452808,6.0,95.899,95.832,0.25]
["bitfinex","SOLUSD",1643522453004,6.0,95.899,95.832,6.25]
["bitfinex","SOLUSD",1643522453604,6.0,95.899,95.823,0.2]
["bitfinex","SOLUSD",1643522453605,0.25,95.898,95.823,0.2]
["bitfinex","SOLUSD",1643522453806,129.4073,95.898,95.823,0.45]
["bitfinex","SOLUSD",1643522454106,6.0,95.888,95.823,0.45]
["bitfinex","SOLUSD",1643522454305,0.25,95.887,95.823,0.45]
["bitfinex","SOLUSD",1643522454506,0.25,95.887,95.832,6.0]
["bitfinex","SOLUSD",1643522454905,0.25,95.887,95.833,0.25]
["bitfinex","SOLUSD",1643522457910,6.0,95.888,95.832,6.0]
["bitfinex","SOLUSD",1643522458207,6.0,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643522458710,6.0,95.888,95.832,6.0]
["bitfinex","SOLUSD",1643522459108,6.0,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643522461812,0.25,95.887,95.832,6.0]
["bitfinex","SOLUSD",1643522462013,6.0,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643522462916,0.25,95.887,95.833,0.25]
["bitfinex","SOLUSD",1643522463114,6.0,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643522467141,15.2843,95.945,95.833,0.25]
["bitfinex","SOLUSD",1643522467340,47.125,95.944,95.834,1.54762928]
["bitfinex","SOLUSD",1643522467641,6.0,95.934,95.845,34.23176651]
["bitfinex","SOLUSD",1643522467841,23.1848,95.933,95.846,24.9801]
["bitfinex","SOLUSD",1643522468045,23.1848,95.933,95.855,6.0]
["bitfinex","SOLUSD",1643522468343,6.0,95.923,95.856,6.25]
["bitfinex","SOLUSD",1643522468543,6.0,95.923,95.857,23.7057]
["bitfinex","SOLUSD",1643522468742,0.25,95.922,95.857,23.7057]
["bitfinex","SOLUSD",1643522468943,0.25,95.922,95.858,0.25]
["bitfinex","SOLUSD",1643522471147,0.25,95.922,95.867,6.0]
["bitfinex","SOLUSD",1643522471445,0.25,95.922,95.868,45.35716194]
["bitfinex","SOLUSD",1643522474147,6.25,95.922,95.868,45.35716194]
["bitfinex","SOLUSD",1643522476051,6.0,95.912,95.868,45.35716194]
["bitfinex","SOLUSD",1643522476252,0.25,95.911,95.868,45.35716194]
["bitfinex","SOLUSD",1643522477554,0.25,95.921,95.868,45.35716194]
["bitfinex","SOLUSD",1643522479355,0.25,95.922,95.868,45.35716194]
["bitfinex","SOLUSD",1643522480557,0.25,95.922,95.878,6.0]
["bitfinex","SOLUSD",1643522480961,22.9348,95.933,95.878,6.0]
["bitfinex","SOLUSD",1643522480962,0.25,95.932,95.879,6.0]
["bitfinex","SOLUSD",1643522481157,0.25,95.932,95.88,6.0]
["bitfinex","SOLUSD",1643522481361,0.25,95.932,95.87,24.5025]
["bitfinex","SOLUSD",1643522481556,6.0,95.923,95.87,24.5025]
["bitfinex","SOLUSD",1643522481756,6.0,95.923,95.871,0.25]
["bitfinex","SOLUSD",1643522481958,0.25,95.922,95.871,0.25]
["bitfinex","SOLUSD",1643522483258,0.25,95.932,95.871,0.25]
["bitfinex","SOLUSD",1643522483874,6.0,95.923,95.871,0.25]
["bitfinex","SOLUSD",1643522484259,0.25,95.922,95.871,0.25]
["bitfinex","SOLUSD",1643522485082,0.25,95.922,95.88,6.0]
["bitfinex","SOLUSD",1643522485261,24.3221,95.944,95.881,0.25]
["bitfinex","SOLUSD",1643522485459,24.3221,95.944,95.882,6.0]
["bitfinex","SOLUSD",1643522485659,24.3221,95.944,95.883,44.78280695]
["bitfinex","SOLUSD",1643522486162,24.3221,95.944,95.883,46.33134157]
["bitfinex","SOLUSD",1643522486361,22.5621,95.969,95.883,46.33134157]
["bitfinex","SOLUSD",1643522486362,1.44796495,95.961,95.883,46.33134157]
["bitfinex","SOLUSD",1643522486560,1.44796495,95.963,95.893,6.0]
["bitfinex","SOLUSD",1643522486760,22.5621,95.969,95.893,6.0]
["bitfinex","SOLUSD",1643522486761,1.44796495,95.965,95.893,6.0]
["bitfinex","SOLUSD",1643522487060,6.0,95.955,95.883,46.33134157]
["bitfinex","SOLUSD",1643522487660,6.0,95.954,95.883,46.33134157]
["bitfinex","SOLUSD",1643522487861,6.0,95.954,95.893,6.0]
["bitfinex","SOLUSD",1643522488061,22.5621,95.969,95.894,22.7617]
["bitfinex","SOLUSD",1643522488263,6.0,95.957,95.894,23.0117]
["bitfinex","SOLUSD",1643522488861,6.0,95.959,95.894,23.0117]
["bitfinex","SOLUSD",1643522489061,23.3921,95.958,95.894,23.0117]
["bitfinex","SOLUSD",1643522489264,23.6421,95.958,95.894,23.0117]
["bitfinex","SOLUSD",1643522489463,6.0,95.948,95.894,23.0117]
["bitfinex","SOLUSD",1643522489864,0.25,95.947,95.894,23.0117]
["bitfinex","SOLUSD",1643522491566,0.25,95.947,95.904,6.0]
["bitfinex","SOLUSD",1643522491768,0.25,95.957,95.905,32.89411038]
["bitfinex","SOLUSD",1643522493592,1.44796495,95.974,95.915,6.0]
["bitfinex","SOLUSD",1643522493794,0.25,95.973,95.916,0.25]
["bitfinex","SOLUSD",1643522493993,0.25,95.973,95.916,31.39063757]
["bitfinex","SOLUSD",1643522494192,0.25,95.973,95.916,23.8322]
["bitfinex","SOLUSD",1643522494791,24.4431,95.99,95.916,23.8322]
["bitfinex","SOLUSD",1643522494993,6.0,95.98,95.916,23.8322]
["bitfinex","SOLUSD",1643522495294,23.607,95.979,95.916,23.8322]
["bitfinex","SOLUSD",1643522495696,6.0,95.969,95.916,23.8322]
["bitfinex","SOLUSD",1643522496693,0.25,95.968,95.916,23.8322]
["bitfinex","SOLUSD",1643522499998,0.25,95.968,95.926,6.0]
["bitfinex","SOLUSD",1643522500197,1.44796495,96.006,95.927,45.21586796]
["bitfinex","SOLUSD",1643522500398,0.25,95.993,95.927,68.77606796]
["bitfinex","SOLUSD",1643522500600,0.25,95.993,95.937,6.0]
["bitfinex","SOLUSD",1643522500798,0.25,95.993,95.938,23.8102]
["bitfinex","SOLUSD",1643522500998,0.25,95.993,95.938,23.5602]
["bitfinex","SOLUSD",1643522501200,0.25,95.993,95.939,0.25]
["bitfinex","SOLUSD",1643522501403,0.25,95.993,95.927,45.21586796]
["bitfinex","SOLUSD",1643522501603,0.25,96.002,95.927,45.21586796]
["bitfinex","SOLUSD",1643522501900,6.25,96.003,95.927,45.21586796]
["bitfinex","SOLUSD",1643522502100,6.0,95.993,95.927,45.21586796]
["bitfinex","SOLUSD",1643522502303,0.25,95.992,95.928,24.0355]
["bitfinex","SOLUSD",1643522503204,0.25,95.992,95.927,44.96586796]
["bitfinex","SOLUSD",1643522503604,110.2,95.994,95.927,44.96586796]
["bitfinex","SOLUSD",1643522503804,0.25,95.993,95.927,44.96586796]
["bitfinex","SOLUSD",1643522504009,24.2539,95.993,95.927,44.96586796]
["bitfinex","SOLUSD",1643522504404,6.0,95.983,95.927,44.96586796]
["bitfinex","SOLUSD",1643522504904,0.25,95.982,95.928,0.25]
["bitfinex","SOLUSD",1643522505306,0.25,95.982,95.928,22.9878]
["bitfinex","SOLUSD",1643522505908,0.25,95.992,95.928,22.9878]
["bitfinex","SOLUSD",1643522506110,6.0,95.983,95.928,22.9878]
["bitfinex","SOLUSD",1643522506314,0.25,95.982,95.928,22.9878]
["bitfinex","SOLUSD",1643522506509,0.25,95.982,95.928,0.25]
["bitfinex","SOLUSD",1643522508311,0.25,95.982,95.927,44.96586796]
["bitfinex","SOLUSD",1643522508910,2.95669142,95.981,95.884,1.44955449]
["bitfinex","SOLUSD",1643522509110,6.0,95.971,95.875,24.9892]
["bitfinex","SOLUSD",1643522509322,0.25,95.97,95.875,24.9892]
["bitfinex","SOLUSD",1643522509511,6.0,95.964,95.875,24.9892]
["bitfinex","SOLUSD",1643522509910,6.0,95.958,95.876,40.01826723]
["bitfinex","SOLUSD",1643522510111,6.0,95.953,95.876,40.01826723]
["bitfinex","SOLUSD",1643522510313,23.1634,95.952,95.877,0.25]
["bitfinex","SOLUSD",1643522510513,6.0,95.942,95.877,0.25]
["bitfinex","SOLUSD",1643522510912,23.1634,95.941,95.876,40.01826723]
["bitfinex","SOLUSD",1643522511114,6.0,95.931,95.876,40.01826723]
["bitfinex","SOLUSD",1643522511413,0.25,95.93,95.876,40.01826723]
["bitfinex","SOLUSD",1643522515516,104.45,95.93,95.843,1.44955449]
["bitfinex","SOLUSD",1643522515716,2.95669142,95.929,95.842,1.44955449]
["bitfinex","SOLUSD",1643522515918,0.25,95.928,95.832,23.9689]
["bitfinex","SOLUSD",1643522516115,104.2,95.918,95.832,23.9689]
["bitfinex","SOLUSD",1643522516316,104.2,95.916,95.832,23.9689]
["bitfinex","SOLUSD",1643522516519,6.0,95.906,95.833,34.28955023]
["bitfinex","SOLUSD",1643522516716,22.8229,95.905,95.833,34.28955023]
["bitfinex","SOLUSD",1643522516918,23.0729,95.905,95.834,0.25]
["bitfinex","SOLUSD",1643522517119,6.0,95.895,95.834,0.25]
["bitfinex","SOLUSD",1643522517316,6.0,95.895,95.843,6.0]
["bitfinex","SOLUSD",1643522517516,6.0,95.928,95.844,6.0]
["bitfinex","SOLUSD",1643522517717,104.2,95.926,95.845,22.9838]
["bitfinex","SOLUSD",1643522518016,6.0,95.916,95.846,2.9261115]
["bitfinex","SOLUSD",1643522518415,6.0,95.916,95.847,0.25]
["bitfinex","SOLUSD",1643522518616,6.0,95.917,95.847,0.25]
["bitfinex","SOLUSD",1643522518842,0.25,95.916,95.847,0.25]
["bitfinex","SOLUSD",1643522519117,0.25,95.916,95.846,2.9261115]
["bitfinex","SOLUSD",1643522519318,24.6005,95.916,95.847,0.25]
["bitfinex","SOLUSD",1643522519521,30.6005,95.916,95.847,0.25]
["bitfinex","SOLUSD",1643522520317,6.25,95.916,95.847,0.25]
["bitfinex","SOLUSD",1643522520519,0.25,95.916,95.856,6.0]
["bitfinex","SOLUSD",1643522520718,0.25,95.916,95.857,23.5203]
["bitfinex","SOLUSD",1643522520919,6.0,95.929,95.858,6.0]
["bitfinex","SOLUSD",1643522521118,6.0,95.939,95.868,38.20357246]
["bitfinex","SOLUSD",1643522521319,0.25,95.928,95.869,23.5203]
["bitfinex","SOLUSD",1643522522125,104.2,95.945,95.869,23.5203]
["bitfinex","SOLUSD",1643522522321,0.25,95.944,95.879,6.0]
["bitfinex","SOLUSD",1643522522719,0.25,95.944,95.88,0.25]
["bitfinex","SOLUSD",1643522522919,24.0675,95.949,95.88,0.25]
["bitfinex","SOLUSD",1643522523925,24.0675,95.949,95.879,6.0]
["bitfinex","SOLUSD",1643522524119,24.0675,95.949,95.88,23.1883]
["bitfinex","SOLUSD",1643522524319,24.0675,95.949,95.88,23.4383]
["bitfinex","SOLUSD",1643522524320,0.25,95.948,95.88,23.4383]
["bitfinex","SOLUSD",1643522524519,0.25,95.948,95.89,6.0]
["bitfinex","SOLUSD",1643522524722,0.25,95.948,95.891,24.2575]
["bitfinex","SOLUSD",1643522524922,6.0,95.964,95.891,24.2575]
["bitfinex","SOLUSD",1643522525126,6.25,95.963,95.891,24.2575]
["bitfinex","SOLUSD",1643522525525,30.427,95.962,95.891,24.2575]
["bitfinex","SOLUSD",1643522525723,6.0,95.953,95.892,0.25]
["bitfinex","SOLUSD",1643522525924,0.25,95.961,95.892,0.25]
["bitfinex","SOLUSD",1643522526124,0.25,95.952,95.892,0.25]
["bitfinex","SOLUSD",1643522527329,0.25,95.961,95.891,24.2575]
["bitfinex","SOLUSD",1643522529728,0.25,95.961,95.901,6.0]
["bitfinex","SOLUSD",1643522529931,0.25,95.961,95.902,58.70579835]
["bitfinex","SOLUSD",1643522530129,6.25,95.98,95.902,64.70579835]
["bitfinex","SOLUSD",1643522530330,0.25,95.979,95.902,64.70579835]
["bitfinex","SOLUSD",1643522530730,0.25,95.979,95.902,66.26423592]
["bitfinex","SOLUSD",1643522531332,0.25,95.979,95.903,104.2]
["bitfinex","SOLUSD",1643522531933,0.25,95.979,95.902,66.26423592]
["bitfinex","SOLUSD",1643522536062,6.0,95.977,95.902,66.26423592]
["bitfinex","SOLUSD",1643522536261,0.25,95.976,95.902,66.26423592]
["bitfinex","SOLUSD",1643522538164,0.25,95.976,95.906,2.9261115]
["bitfinex","SOLUSD",1643522538565,23.3784,95.976,95.906,2.9261115]
["bitfinex","SOLUSD",1643522538966,6.0,95.966,95.906,2.9261115]
["bitfinex","SOLUSD",1643522539168,22.8329,95.965,95.906,2.9261115]
["bitfinex","SOLUSD",1643522539368,23.0829,95.965,95.906,2.9261115]
["bitfinex","SOLUSD",1643522539568,6.0,95.955,95.906,2.9261115]
["bitfinex","SOLUSD",1643522539768,0.25,95.954,95.906,2.9261115]
["bitfinex","SOLUSD",1643522540371,6.0,95.945,95.902,58.70579835]
["bitfinex","SOLUSD",1643522540568,0.25,95.954,95.902,58.70579835]
["bitfinex","SOLUSD",1643522548276,23.4384,95.971,95.902,58.70579835]
["bitfinex","SOLUSD",1643522549675,6.0,95.961,95.902,58.70579835]
["bitfinex","SOLUSD",1643522549879,0.25,95.96,95.902,58.70579835]
["bitfinex","SOLUSD",1643522550079,6.0,95.961,95.902,58.70579835]
["bitfinex","SOLUSD",1643522550284,6.0,95.961,95.903,0.25]
["bitfinex","SOLUSD",1643522552810,0.25,95.96,95.903,0.25]
["bitfinex","SOLUSD",1643522555810,0.25,95.96,95.902,58.70579835]
["bitfinex","SOLUSD",1643522556512,28.9171,95.96,95.902,58.70579835]
["bitfinex","SOLUSD",1643522557914,6.0,95.959,95.902,58.70579835]
["bitfinex","SOLUSD",1643522558112,6.0,95.95,95.902,58.70579835]
["bitfinex","SOLUSD",1643522558313,0.25,95.949,95.902,58.70579835]
["bitfinex","SOLUSD",1643522559517,6.0,95.961,95.902,58.70579835]
["bitfinex","SOLUSD",1643522559919,0.25,95.96,95.902,58.70579835]
["bitfinex","SOLUSD",1643522560921,0.25,95.961,95.902,58.70579835]
["bitfinex","SOLUSD",1643522561318,0.25,95.961,95.902,60.27344749]
["bitfinex","SOLUSD",1643522561518,0.25,95.961,95.906,2.6548626]
["bitfinex","SOLUSD",1643522561818,0.25,95.97,95.906,2.6548626]
["bitfinex","SOLUSD",1643522562018,0.25,95.97,95.906,0.6548626]
["bitfinex","SOLUSD",1643522562419,6.0,95.962,95.906,0.6548626]
["bitfinex","SOLUSD",1643522562618,6.0,95.961,95.95,0.6548626]
["bitfinex","SOLUSD",1643522562818,6.25,95.961,95.95,0.6548626]
["bitfinex","SOLUSD",1643522563019,6.0,95.96,95.95,0.6548626]
["bitfinex","SOLUSD",1643522563219,6.25,95.961,95.95,0.6548626]
["bitfinex","SOLUSD",1643522563623,0.25,95.961,95.95,0.6548626]
["bitfinex","SOLUSD",1643522564221,0.25,95.961,95.95,3.68037469]
["bitfinex","SOLUSD",1643522564420,0.25,95.961,95.95,6.71252556]
["bitfinex","SOLUSD",1643522564821,0.25,95.972,95.95,6.71252556]
["bitfinex","SOLUSD",1643522565021,6.0,95.963,95.95,6.71252556]
["bitfinex","SOLUSD",1643522565421,0.25,95.962,95.95,6.71252556]
["bitfinex","SOLUSD",1643522565722,32.030709,95.961,95.902,22.8824]
["bitfinex","SOLUSD",1643522565927,38.208495,95.961,95.894,1.44955449]
["bitfinex","SOLUSD",1643522566128,6.0,95.951,95.881,24.5299]
["bitfinex","SOLUSD",1643522566326,0.25,95.95,95.881,24.5299]
["bitfinex","SOLUSD",1643522566525,6.0,95.945,95.881,24.5299]
["bitfinex","SOLUSD",1643522566725,6.0,95.945,95.882,44.00552081]
["bitfinex","SOLUSD",1643522566926,0.25,95.944,95.882,44.00552081]
["bitfinex","SOLUSD",1643522567127,6.0,95.936,95.882,44.00552081]
["bitfinex","SOLUSD",1643522567329,0.25,95.935,95.882,44.00552081]
["bitfinex","SOLUSD",1643522567530,6.0,95.933,95.853,23.33995449]
["bitfinex","SOLUSD",1643522567730,6.0,95.933,95.862,1.45114713]
["bitfinex","SOLUSD",1643522567930,24.1467,95.932,95.857,1.45114713]
["bitfinex","SOLUSD",1643522568130,6.0,95.922,95.846,1.45114713]
["bitfinex","SOLUSD",1643522568329,104.2,95.92,95.844,1.45114713]
["bitfinex","SOLUSD",1643522568530,6.0,95.91,95.845,45.0053915]
["bitfinex","SOLUSD",1643522568733,6.0,95.91,95.845,46.45653863]
["bitfinex","SOLUSD",1643522568932,0.25,95.909,95.855,6.0]
["bitfinex","SOLUSD",1643522569133,0.25,95.909,95.86,6.0]
["bitfinex","SOLUSD",1643522569334,6.0,95.926,95.86,6.0]
["bitfinex","SOLUSD",1643522569532,104.2,95.941,95.86,6.0]
["bitfinex","SOLUSD",1643522569533,6.0,95.927,95.86,6.0]
["bitfinex","SOLUSD",1643522569733,6.0,95.927,95.847,1.45114713]
["bitfinex","SOLUSD",1643522569734,6.0,95.927,95.856,6.0]
["bitfinex","SOLUSD",1643522569932,6.0,95.931,95.857,6.0]
["bitfinex","SOLUSD",1643522570336,6.0,95.931,95.858,24.7979]
["bitfinex","SOLUSD",1643522570633,6.0,95.93,95.858,30.7979]
["bitfinex","SOLUSD",1643522570833,6.0,95.93,95.858,32.36102419]
["bitfinex","SOLUSD",1643522571734,6.0,95.93,95.858,30.7979]
["bitfinex","SOLUSD",1643522571934,6.0,95.93,95.858,32.36102419]
["bitfinex","SOLUSD",1643522572135,0.25,95.929,95.858,30.7979]
["bitfinex","SOLUSD",1643522572334,6.0,95.93,95.859,6.0]
["bitfinex","SOLUSD",1643522572536,6.0,95.93,95.86,6.0]
["bitfinex","SOLUSD",1643522572836,6.0,95.93,95.858,24.7979]
["bitfinex","SOLUSD",1643522573536,6.0,95.93,95.859,1.56312419]
["bitfinex","SOLUSD",1643522573739,0.25,95.929,95.859,1.56312419]
["bitfinex","SOLUSD",1643522573935,0.25,95.929,95.858,24.7979]
["bitfinex","SOLUSD",1643522573936,6.0,95.93,95.858,24.7979]
["bitfinex","SOLUSD",1643522574436,22.9145,95.929,95.858,24.7979]
["bitfinex","SOLUSD",1643522574637,6.0,95.919,95.858,24.7979]
["bitfinex","SOLUSD",1643522575237,0.25,95.918,95.858,24.7979]
["bitfinex","SOLUSD",1643522576840,0.25,95.93,95.858,24.7979]
["bitfinex","SOLUSD",1643522577041,6.25,95.93,95.868,6.0]
["bitfinex","SOLUSD",1643522577240,0.25,95.93,95.868,6.0]
["bitfinex","SOLUSD",1643522577444,0.25,95.93,95.869,24.46202419]
["bitfinex","SOLUSD",1643522577644,0.25,95.939,95.88,38.53206605]
["bitfinex","SOLUSD",1643522577843,0.25,95.939,95.881,0.25]
["bitfinex","SOLUSD",1643522578044,6.0,95.954,95.881,22.8989]
["bitfinex","SOLUSD",1643522578447,6.0,95.953,95.881,22.8989]
["bitfinex","SOLUSD",1643522578645,6.0,95.954,95.881,22.8989]
["bitfinex","SOLUSD",1643522579063,6.0,95.955,95.891,6.0]
["bitfinex","SOLUSD",1643522579266,0.25,95.954,95.892,23.5243]
["bitfinex","SOLUSD",1643522579865,0.25,95.956,95.892,23.5243]
["bitfinex","SOLUSD",1643522580366,0.25,95.96,95.892,23.5243]
["bitfinex","SOLUSD",1643522582468,6.25,95.96,95.892,23.5243]
["bitfinex","SOLUSD",1643522583167,6.0,95.959,95.892,23.5243]
["bitfinex","SOLUSD",1643522583367,0.25,95.958,95.892,23.5243]
["bitfinex","SOLUSD",1643522583569,24.5756,95.958,95.892,23.5243]
["bitfinex","SOLUSD",1643522583767,24.5756,95.958,95.923,2.9261115]
["bitfinex","SOLUSD",1643522583969,6.0,95.948,95.923,2.9261115]
["bitfinex","SOLUSD",1643522584369,0.25,95.947,95.923,2.9261115]
["bitfinex","SOLUSD",1643522593582,6.25,95.947,95.923,2.9261115]
["bitfinex","SOLUSD",1643522594685,0.25,95.947,95.923,2.9261115]
["bitfinex","SOLUSD",1643522594883,6.0,95.937,95.923,2.9261115]
["bitfinex","SOLUSD",1643522595083,0.25,95.947,95.923,2.9261115]
["bitfinex","SOLUSD",1643522595684,6.0,95.948,95.923,2.9261115]
["bitfinex","SOLUSD",1643522596084,2.89613718,95.992,95.923,2.9261115]
["bitfinex","SOLUSD",1643522596085,1.44796495,95.969,95.923,2.9261115]
["bitfinex","SOLUSD",1643522596284,1.44796495,95.988,95.923,2.9261115]
["bitfinex","SOLUSD",1643522596787,6.0,95.978,95.923,2.9261115]
["bitfinex","SOLUSD",1643522597486,6.0,95.977,95.923,2.9261115]
["bitfinex","SOLUSD",1643522597686,6.0,95.978,95.923,2.9261115]
["bitfinex","SOLUSD",1643522598285,0.25,95.977,95.923,2.9261115]
["bitfinex","SOLUSD",1643522598486,6.0,95.975,95.923,2.9261115]
["bitfinex","SOLUSD",1643522598887,0.25,95.974,95.923,2.9261115]
["bitfinex","SOLUSD",1643522599887,6.25,95.974,95.923,2.9261115]
["bitfinex","SOLUSD",1643522601188,6.0,95.973,95.923,2.9261115]
["bitfinex","SOLUSD",1643522601389,0.25,95.972,95.923,2.9261115]
["bitfinex","SOLUSD",1643522602591,6.25,95.973,95.923,2.9261115]
["bitfinex","SOLUSD",1643522604095,6.25,95.973,95.968,2.9261115]
["bitfinex","SOLUSD",1643522604495,0.25,95.973,95.968,2.9261115]
["bitfinex","SOLUSD",1643522604895,0.25,95.974,95.968,2.9261115]
["bitfinex","SOLUSD",1643522605326,0.25,95.978,95.968,2.9261115]
["bitfinex","SOLUSD",1643522605926,6.25,95.978,95.968,2.9261115]
["bitfinex","SOLUSD",1643522608030,6.0,95.977,95.968,2.9261115]
["bitfinex","SOLUSD",1643522608431,0.25,95.976,95.968,2.9261115]
["bitfinex","SOLUSD",1643522608834,20.131787,95.975,95.908,47.1334]
["bitfinex","SOLUSD",1643522609038,6.0,95.965,95.881,1.45114713]
["bitfinex","SOLUSD",1643522609233,6.0,95.965,95.872,23.7613]
["bitfinex","SOLUSD",1643522609439,22.8852,95.964,95.872,23.7613]
["bitfinex","SOLUSD",1643522609633,6.0,95.954,95.873,36.92530342]
["bitfinex","SOLUSD",1643522609835,0.25,95.953,95.873,36.92530342]
["bitfinex","SOLUSD",1643522610033,22.8852,95.953,95.873,36.92530342]
["bitfinex","SOLUSD",1643522610434,6.0,95.943,95.873,36.92530342]
["bitfinex","SOLUSD",1643522610837,0.25,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522611237,24.4436,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522611441,0.25,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522612536,6.0,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522612938,0.25,95.951,95.873,36.92530342]
["bitfinex","SOLUSD",1643522614139,0.25,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522615140,23.2739,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522615542,6.0,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522615943,0.25,95.941,95.873,36.92530342]
["bitfinex","SOLUSD",1643522616967,6.25,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522617171,0.25,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522617366,6.0,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522617567,0.25,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522617767,25.2378,95.952,95.873,36.92530342]
["bitfinex","SOLUSD",1643522618067,6.0,95.942,95.873,36.92530342]
["bitfinex","SOLUSD",1643522618367,0.25,95.941,95.873,36.92530342]
["bitfinex","SOLUSD",1643522621080,0.25,95.941,95.874,1.56312419]
["bitfinex","SOLUSD",1643522621572,0.25,95.941,95.884,6.0]
["bitfinex","SOLUSD",1643522621774,1.44796495,95.97,95.885,25.0337]
["bitfinex","SOLUSD",1643522621970,1.44796495,95.982,95.886,128.7809]
["bitfinex","SOLUSD",1643522622171,2.89613718,96.009,95.901,39.0]
["bitfinex","SOLUSD",1643522622376,2.89613718,96.009,95.902,70.33262001]
["bitfinex","SOLUSD",1643522622572,1.44666116,96.001,95.912,6.0]
["bitfinex","SOLUSD",1643522622769,2.89613718,96.028,95.912,6.0]
["bitfinex","SOLUSD",1643522622770,2.89613718,96.028,95.93,15.632]
["bitfinex","SOLUSD",1643522622972,2.89613718,96.069,95.94,12.54]
["bitfinex","SOLUSD",1643522623171,2.89613718,96.074,95.94,18.54]
["bitfinex","SOLUSD",1643522623370,2.89613718,96.077,95.941,6.25]
["bitfinex","SOLUSD",1643522623574,2.89613718,96.078,95.951,39.07516823]
["bitfinex","SOLUSD",1643522623772,0.25,96.046,95.952,0.25]
["bitfinex","SOLUSD",1643522624177,6.0,96.06,95.961,104.2]
["bitfinex","SOLUSD",1643522624382,0.25,96.059,95.962,0.25]
["bitfinex","SOLUSD",1643522624578,0.25,96.059,95.972,45.299443]
["bitfinex","SOLUSD",1643522624981,104.45,96.059,95.972,45.299443]
["bitfinex","SOLUSD",1643522625177,0.25,96.059,95.972,45.299443]
["bitfinex","SOLUSD",1643522625477,6.0,96.049,95.972,45.299443]
["bitfinex","SOLUSD",1643522625677,0.25,96.059,95.972,45.299443]
["bitfinex","SOLUSD",1643522627078,15.634,96.05,95.972,45.299443]
["bitfinex","SOLUSD",1643522627279,0.25,96.049,95.972,45.299443]
["bitfinex","SOLUSD",1643522627481,104.2,96.039,95.932,23.1768]
["bitfinex","SOLUSD",1643522627887,6.0,96.029,95.904,24.7487]
["bitfinex","SOLUSD",1643522628081,6.0,96.027,95.904,24.7487]
["bitfinex","SOLUSD",1643522628285,15.638,96.02,95.904,24.7487]
["bitfinex","SOLUSD",1643522628481,15.638,96.02,95.905,44.14115098]
["bitfinex","SOLUSD",1643522628681,6.0,96.01,95.905,44.14115098]
["bitfinex","SOLUSD",1643522628882,0.25,96.009,95.905,44.14115098]
["bitfinex","SOLUSD",1643522629083,104.45,96.009,95.905,44.14115098]
["bitfinex","SOLUSD",1643522629480,6.0,95.999,95.905,44.14115098]
["bitfinex","SOLUSD",1643522629984,0.25,95.998,95.905,44.14115098]
["bitfinex","SOLUSD",1643522630382,104.45,95.998,95.905,44.14115098]
["bitfinex","SOLUSD",1643522630583,6.0,95.988,95.905,44.14115098]
["bitfinex","SOLUSD",1643522630784,0.25,95.987,95.905,44.14115098]
["bitfinex","SOLUSD",1643522631584,6.0,95.986,95.905,44.14115098]
["bitfinex","SOLUSD",1643522631885,65.487782,95.985,95.905,44.14115098]
["bitfinex","SOLUSD",1643522632085,6.0,95.975,95.86,60.8431]
["bitfinex","SOLUSD",1643522632286,34.453625,95.974,95.86,48.3031]
["bitfinex","SOLUSD",1643522632489,40.453625,95.974,95.86,48.3031]
["bitfinex","SOLUSD",1643522632685,34.203625,95.973,95.86,48.3031]
["bitfinex","SOLUSD",1643522632886,15.649,95.96,95.86,48.3031]
["bitfinex","SOLUSD",1643522633085,6.0,95.95,95.852,46.18923763]
["bitfinex","SOLUSD",1643522633285,0.25,95.949,95.853,0.25]
["bitfinex","SOLUSD",1643522633484,31.232611,95.949,95.853,0.25]
["bitfinex","SOLUSD",1643522633888,24.982611,95.948,95.853,0.25]
["bitfinex","SOLUSD",1643522634085,6.0,95.938,95.853,0.25]
["bitfinex","SOLUSD",1643522634285,0.25,95.937,95.852,46.18923763]
["bitfinex","SOLUSD",1643522634486,104.45,95.937,95.852,46.18923763]
["bitfinex","SOLUSD",1643522634886,6.0,95.927,95.852,46.18923763]
["bitfinex","SOLUSD",1643522635087,6.0,95.927,95.862,6.0]
["bitfinex","SOLUSD",1643522635285,0.25,95.926,95.862,6.0]
["bitfinex","SOLUSD",1643522635486,6.25,95.926,95.862,6.0]
["bitfinex","SOLUSD",1643522635689,0.25,95.926,95.863,0.25]
["bitfinex","SOLUSD",1643522635985,0.25,95.926,95.862,6.0]
["bitfinex","SOLUSD",1643522636390,0.25,95.959,95.863,0.25]
["bitfinex","SOLUSD",1643522636588,14.304512,95.958,95.863,0.25]
["bitfinex","SOLUSD",1643522636788,0.25,95.957,95.863,0.25]
["bitfinex","SOLUSD",1643522636990,6.0,95.948,95.863,0.25]
["bitfinex","SOLUSD",1643522637395,0.03676463,95.947,95.863,0.25]
["bitfinex","SOLUSD",1643522637594,15.9835,95.986,95.862,6.0]
["bitfinex","SOLUSD",1643522637595,6.0,95.969,95.862,6.0]
["bitfinex","SOLUSD",1643522638391,6.0,95.969,95.863,1.8125268]
["bitfinex","SOLUSD",1643522638596,6.0,95.969,95.874,41.32385529]
["bitfinex","SOLUSD",1643522638793,104.2,95.968,95.874,41.32385529]
["bitfinex","SOLUSD",1643522638993,6.0,95.958,95.874,41.32385529]
["bitfinex","SOLUSD",1643522639192,104.2,95.957,95.874,41.32385529]
["bitfinex","SOLUSD",1643522639392,6.0,95.949,95.874,41.32385529]
["bitfinex","SOLUSD",1643522639593,6.0,95.947,95.874,41.32385529]
["bitfinex","SOLUSD",1643522639997,0.25,95.946,95.874,41.32385529]
["bitfinex","SOLUSD",1643522645698,0.25,95.946,95.884,6.0]
["bitfinex","SOLUSD",1643522646299,0.25,95.955,95.884,6.0]
["bitfinex","SOLUSD",1643522646902,0.25,95.955,95.874,41.32385529]
["bitfinex","SOLUSD",1643522647299,0.25,95.955,95.884,6.0]
["bitfinex","SOLUSD",1643522648405,0.25,95.976,95.884,6.0]
["bitfinex","SOLUSD",1643522648606,6.0,95.967,95.884,6.0]
["bitfinex","SOLUSD",1643522648806,104.45,95.966,95.884,6.0]
["bitfinex","SOLUSD",1643522649005,104.2,95.966,95.884,6.0]
["bitfinex","SOLUSD",1643522649206,6.0,95.956,95.884,6.0]
["bitfinex","SOLUSD",1643522650438,0.25,95.955,95.884,6.0]
["bitfinex","SOLUSD",1643522651244,0.25,95.955,95.885,0.25]
["bitfinex","SOLUSD",1643522651450,0.25,95.955,95.884,6.0]
["bitfinex","SOLUSD",1643522652942,0.25,95.955,95.884,7.5625268]
["bitfinex","SOLUSD",1643522653346,0.25,95.967,95.884,7.5625268]
["bitfinex","SOLUSD",1643522653551,0.25,95.967,95.885,6.0]
["bitfinex","SOLUSD",1643522654346,0.25,95.967,95.884,1.5625268]
["bitfinex","SOLUSD",1643522654551,104.2,95.965,95.875,23.1062]
["bitfinex","SOLUSD",1643522654748,104.2,95.965,95.874,41.32385529]
["bitfinex","SOLUSD",1643522654946,104.2,95.954,95.874,41.32385529]
["bitfinex","SOLUSD",1643522655247,6.0,95.944,95.874,41.32385529]
["bitfinex","SOLUSD",1643522655749,0.25,95.943,95.874,41.32385529]
["bitfinex","SOLUSD",1643522656148,0.25,95.943,95.884,6.0]
["bitfinex","SOLUSD",1643522656549,0.25,95.943,95.874,41.32385529]
["bitfinex","SOLUSD",1643522660055,0.25,95.943,95.884,6.0]
["bitfinex","SOLUSD",1643522660653,0.25,95.943,95.885,6.0]
["bitfinex","SOLUSD",1643522660853,0.25,95.955,95.885,6.0]
["bitfinex","SOLUSD",1643522661456,0.25,95.955,95.876,23.9449]
["bitfinex","SOLUSD",1643522662456,0.25,95.955,95.877,1.5625268]
["bitfinex","SOLUSD",1643522662656,6.0,95.946,95.887,6.0]
["bitfinex","SOLUSD",1643522662856,0.25,95.945,95.887,6.0]
["bitfinex","SOLUSD",1643522664060,0.25,95.955,95.877,1.5625268]
["bitfinex","SOLUSD",1643522664862,6.0,95.956,95.877,1.5625268]
["bitfinex","SOLUSD",1643522665063,0.25,95.955,95.878,0.25]
["bitfinex","SOLUSD",1643522665563,0.25,95.955,95.878,1.8125268]
["bitfinex","SOLUSD",1643522670387,0.25,95.955,95.876,23.9449]
["bitfinex","SOLUSD",1643522670690,0.25,95.955,95.879,1.5625268]
["bitfinex","SOLUSD",1643522670985,0.25,95.955,95.88,0.25]
["bitfinex","SOLUSD",1643522671986,0.25,95.955,95.877,0.25]
["bitfinex","SOLUSD",1643522672491,0.25,95.972,95.878,1.5625268]
["bitfinex","SOLUSD",1643522672690,6.0,95.963,95.878,1.5625268]
["bitfinex","SOLUSD",1643522672992,0.25,95.962,95.888,6.0]
["bitfinex","SOLUSD",1643522673190,0.25,95.962,95.889,41.86119179]
["bitfinex","SOLUSD",1643522673390,0.25,95.962,95.89,41.2463]
["bitfinex","SOLUSD",1643522673592,0.25,95.962,95.9,6.0]
["bitfinex","SOLUSD",1643522673796,0.25,95.962,95.901,23.1354]
["bitfinex","SOLUSD",1643522673997,0.25,95.998,95.901,23.1354]
["bitfinex","SOLUSD",1643522674291,0.25,95.998,95.912,33.00832442]
["bitfinex","SOLUSD",1643522674694,0.25,95.998,95.913,0.25]
["bitfinex","SOLUSD",1643522675792,6.0,95.999,95.913,0.25]
["bitfinex","SOLUSD",1643522676393,104.2,96.006,95.913,0.25]
["bitfinex","SOLUSD",1643522676597,6.0,95.996,95.913,0.25]
["bitfinex","SOLUSD",1643522677194,0.25,95.995,95.913,0.25]
["bitfinex","SOLUSD",1643522678002,0.25,95.995,95.922,6.0]
["bitfinex","SOLUSD",1643522678397,6.25,95.995,95.912,33.00832442]
["bitfinex","SOLUSD",1643522678601,6.25,95.995,95.913,0.25]
["bitfinex","SOLUSD",1643522679103,6.25,95.995,95.922,6.0]
["bitfinex","SOLUSD",1643522679298,6.25,95.995,95.923,0.25]
["bitfinex","SOLUSD",1643522680902,6.0,95.994,95.923,0.25]
["bitfinex","SOLUSD",1643522681099,6.0,95.985,95.923,0.25]
["bitfinex","SOLUSD",1643522681300,0.25,95.984,95.923,0.25]
["bitfinex","SOLUSD",1643522682099,0.25,95.984,95.923,24.9638]
["bitfinex","SOLUSD",1643522682500,0.25,95.993,95.923,24.9638]
["bitfinex","SOLUSD",1643522682901,0.25,95.993,95.912,33.00832442]
["bitfinex","SOLUSD",1643522683102,0.25,95.993,95.885,1.5625268]
["bitfinex","SOLUSD",1643522683103,15.644,95.99,95.885,1.5625268]
["bitfinex","SOLUSD",1643522683307,40.577197,95.989,95.882,22.9956]
["bitfinex","SOLUSD",1643522683603,40.577197,95.989,95.87,12.54]
["bitfinex","SOLUSD",1643522683604,6.0,95.979,95.853,24.1231]
["bitfinex","SOLUSD",1643522683802,0.25,95.978,95.854,24.4263]
["bitfinex","SOLUSD",1643522684206,6.0,95.97,95.855,34.29153897]
["bitfinex","SOLUSD",1643522684501,6.0,95.968,95.855,34.54153897]
["bitfinex","SOLUSD",1643522684703,104.2,95.966,95.855,34.54153897]
["bitfinex","SOLUSD",1643522684902,0.25,95.965,95.855,34.54153897]
["bitfinex","SOLUSD",1643522685105,6.0,95.956,95.855,34.54153897]
["bitfinex","SOLUSD",1643522685303,24.6206,95.955,95.855,34.54153897]
["bitfinex","SOLUSD",1643522685504,104.2,95.949,95.855,34.54153897]
["bitfinex","SOLUSD",1643522685704,6.0,95.945,95.855,34.54153897]
["bitfinex","SOLUSD",1643522686005,104.2,95.938,95.855,34.54153897]
["bitfinex","SOLUSD",1643522686417,6.0,95.928,95.855,34.54153897]
["bitfinex","SOLUSD",1643522686605,104.2,95.927,95.855,34.29153897]
["bitfinex","SOLUSD",1643522686810,104.45,95.927,95.855,34.29153897]
["bitfinex","SOLUSD",1643522687007,104.2,95.916,95.855,34.29153897]
["bitfinex","SOLUSD",1643522687406,6.0,95.906,95.855,34.29153897]
["bitfinex","SOLUSD",1643522687906,0.25,95.905,95.855,34.29153897]
["bitfinex","SOLUSD",1643522690709,6.0,95.906,95.855,34.29153897]
["bitfinex","SOLUSD",1643522690908,0.25,95.905,95.855,34.29153897]
["bitfinex","SOLUSD",1643522692309,0.25,95.905,95.856,0.25]
["bitfinex","SOLUSD",1643522692510,0.25,95.905,95.855,34.29153897]
["bitfinex","SOLUSD",1643522692911,0.25,95.912,95.855,34.29153897]
["bitfinex","SOLUSD",1643522695312,104.45,95.912,95.855,34.29153897]
["bitfinex","SOLUSD",1643522695513,104.2,95.901,95.855,34.29153897]
["bitfinex","SOLUSD",1643522695915,6.0,95.891,95.855,34.29153897]
["bitfinex","SOLUSD",1643522696115,174.504271,95.89,95.824,0.2]
["bitfinex","SOLUSD",1643522696314,104.45,95.89,95.814,0.2]
["bitfinex","SOLUSD",1643522696518,104.45,95.89,95.794,23.0314]
["bitfinex","SOLUSD",1643522696519,6.0,95.88,95.795,0.1]
["bitfinex","SOLUSD",1643522696717,6.0,95.88,95.795,0.2]
["bitfinex","SOLUSD",1643522696925,3.20669142,95.879,95.795,0.2]
["bitfinex","SOLUSD",1643522697117,3.20669142,95.879,95.795,46.673914]
["bitfinex","SOLUSD",1643522697316,6.0,95.869,95.796,0.2]
["bitfinex","SOLUSD",1643522697517,110.2,95.868,95.796,0.2]
["bitfinex","SOLUSD",1643522697721,110.45,95.868,95.796,0.2]
["bitfinex","SOLUSD",1643522698417,6.25,95.868,95.796,0.2]
["bitfinex","SOLUSD",1643522698616,6.25,95.868,95.805,6.0]
["bitfinex","SOLUSD",1643522698817,6.0,95.868,95.806,0.25]
["bitfinex","SOLUSD",1643522699017,6.0,95.878,95.806,0.25]
["bitfinex","SOLUSD",1643522699216,6.0,95.878,95.806,22.9522]
["bitfinex","SOLUSD",1643522699417,24.2355,95.919,95.807,0.2]
["bitfinex","SOLUSD",1643522699418,0.25,95.877,95.807,0.2]
["bitfinex","SOLUSD",1643522700417,0.25,95.899,95.807,0.2]
["bitfinex","SOLUSD",1643522700619,6.0,95.898,95.807,0.2]
["bitfinex","SOLUSD",1643522700818,0.25,95.897,95.807,0.2]
["bitfinex","SOLUSD",1643522701423,104.45,95.897,95.807,0.2]
["bitfinex","SOLUSD",1643522701723,6.0,95.887,95.807,0.2]
["bitfinex","SOLUSD",1643522701925,6.0,95.887,95.807,0.45]
["bitfinex","SOLUSD",1643522702127,0.25,95.886,95.807,0.45]
["bitfinex","SOLUSD",1643522702323,0.25,95.886,95.807,0.2]
["bitfinex","SOLUSD",1643522702744,3.20669142,95.886,95.807,0.2]
["bitfinex","SOLUSD",1643522703149,6.0,95.876,95.807,0.2]
["bitfinex","SOLUSD",1643522703344,0.25,95.875,95.807,0.2]
["bitfinex","SOLUSD",1643522704152,23.9599,95.907,95.807,0.45]
["bitfinex","SOLUSD",1643522704348,15.654,95.93,95.817,40.06718315]
["bitfinex","SOLUSD",1643522704548,24.3318,95.95,95.827,6.0]
["bitfinex","SOLUSD",1643522704751,24.3318,95.95,95.828,104.2]
["bitfinex","SOLUSD",1643522704946,24.3318,95.95,95.828,112.01605538]
["bitfinex","SOLUSD",1643522705148,24.3318,95.95,95.839,43.15838769]
["bitfinex","SOLUSD",1643522705349,24.3318,95.95,95.84,0.25]
["bitfinex","SOLUSD",1643522705551,6.0,95.914,95.84,0.25]
["bitfinex","SOLUSD",1643522705948,0.25,95.913,95.84,0.25]
["bitfinex","SOLUSD",1643522706548,6.0,95.914,95.84,0.25]
["bitfinex","SOLUSD",1643522706848,6.0,95.914,95.841,1.56605538]
["bitfinex","SOLUSD",1643522707252,6.0,95.914,95.842,0.25]
["bitfinex","SOLUSD",1643522707449,6.0,95.914,95.851,6.0]
["bitfinex","SOLUSD",1643522707651,6.0,95.914,95.842,0.25]
["bitfinex","SOLUSD",1643522707952,0.25,95.913,95.842,0.25]
["bitfinex","SOLUSD",1643522708351,0.25,95.913,95.84,15.647]
["bitfinex","SOLUSD",1643522708754,0.25,95.913,95.841,0.25]
["bitfinex","SOLUSD",1643522708951,0.25,95.913,95.84,15.647]
["bitfinex","SOLUSD",1643522709353,0.25,95.913,95.85,21.646]
["bitfinex","SOLUSD",1643522709553,0.25,95.913,95.852,6.0]
["bitfinex","SOLUSD",1643522709953,0.25,95.913,95.85,15.646]
["bitfinex","SOLUSD",1643522710152,0.25,95.913,95.851,0.25]
["bitfinex","SOLUSD",1643522711253,0.25,95.913,95.85,15.646]
["bitfinex","SOLUSD",1643522711654,6.0,95.929,95.85,15.646]
["bitfinex","SOLUSD",1643522711855,0.25,95.928,95.85,15.646]
["bitfinex","SOLUSD",1643522712056,0.25,95.928,95.851,0.25]
["bitfinex","SOLUSD",1643522713056,6.0,95.936,95.851,0.25]
["bitfinex","SOLUSD",1643522713256,0.25,95.935,95.844,0.25]
["bitfinex","SOLUSD",1643522714157,0.25,95.935,95.845,1.56605538]
["bitfinex","SOLUSD",1643522714457,0.25,95.935,95.854,46.59152448]
["bitfinex","SOLUSD",1643522714659,0.25,95.949,95.864,6.0]
["bitfinex","SOLUSD",1643522714860,24.9047,95.96,95.865,0.25]
["bitfinex","SOLUSD",1643522715556,6.0,95.95,95.865,0.25]
["bitfinex","SOLUSD",1643522715757,0.25,95.949,95.865,0.25]
["bitfinex","SOLUSD",1643522715957,0.25,95.949,95.855,48.338]
["bitfinex","SOLUSD",1643522716157,110.45,95.949,95.855,48.338]
["bitfinex","SOLUSD",1643522716357,2.95669142,95.948,95.855,48.338]
["bitfinex","SOLUSD",1643522716559,104.2,95.937,95.855,48.338]
["bitfinex","SOLUSD",1643522716760,104.2,95.937,95.854,46.59152448]
["bitfinex","SOLUSD",1643522716959,6.0,95.927,95.854,46.59152448]
["bitfinex","SOLUSD",1643522717462,0.25,95.926,95.854,46.59152448]
["bitfinex","SOLUSD",1643522717662,6.25,95.926,95.855,0.25]
["bitfinex","SOLUSD",1643522717859,6.0,95.925,95.855,0.25]
["bitfinex","SOLUSD",1643522718060,0.25,95.926,95.855,0.25]
["bitfinex","SOLUSD",1643522718260,0.25,95.926,95.854,46.59152448]
["bitfinex","SOLUSD",1643522719361,6.25,95.934,95.854,46.59152448]
["bitfinex","SOLUSD",1643522720462,143.21609342,95.933,95.854,46.59152448]
["bitfinex","SOLUSD",1643522720660,104.2,95.922,95.854,46.59152448]
["bitfinex","SOLUSD",1643522720860,104.2,95.922,95.831,48.0349]
["bitfinex","SOLUSD",1643522720861,0.25,95.921,95.831,48.0349]
["bitfinex","SOLUSD",1643522721062,6.0,95.912,95.841,6.0]
["bitfinex","SOLUSD",1643522721266,0.25,95.911,95.841,6.0]
["bitfinex","SOLUSD",1643522721462,6.0,95.91,95.841,6.0]
["bitfinex","SOLUSD",1643522721865,0.25,95.909,95.842,32.95081907]
["bitfinex","SOLUSD",1643522722963,0.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522723163,6.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522724165,0.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522724365,6.0,95.9,95.842,32.95081907]
["bitfinex","SOLUSD",1643522724564,0.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522725567,6.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522726169,0.25,95.91,95.842,32.95081907]
["bitfinex","SOLUSD",1643522726368,6.0,95.9,95.842,32.95081907]
["bitfinex","SOLUSD",1643522726767,0.25,95.899,95.842,32.95081907]
["bitfinex","SOLUSD",1643522727771,0.25,95.905,95.842,32.95081907]
["bitfinex","SOLUSD",1643522730877,0.25,95.909,95.843,24.8022]
["bitfinex","SOLUSD",1643522735187,6.0,95.901,95.843,24.8022]
["bitfinex","SOLUSD",1643522735481,0.25,95.9,95.843,24.8022]
["bitfinex","SOLUSD",1643522735680,6.0,95.899,95.843,24.8022]
["bitfinex","SOLUSD",1643522735881,0.25,95.898,95.843,24.8022]
["bitfinex","SOLUSD",1643522737705,15.654,95.92,95.842,32.95081907]
["bitfinex","SOLUSD",1643522737906,22.7196,95.949,95.844,1.56605538]
["bitfinex","SOLUSD",1643522738108,15.6355,95.947,95.854,6.0]
["bitfinex","SOLUSD",1643522738305,15.6355,95.947,95.855,24.2116]
["bitfinex","SOLUSD",1643522738505,22.7196,95.949,95.865,6.0]
["bitfinex","SOLUSD",1643522738705,22.7196,95.949,95.866,44.18099866]
["bitfinex","SOLUSD",1643522739106,6.0,95.919,95.866,44.18099866]
["bitfinex","SOLUSD",1643522739506,6.0,95.919,95.867,0.25]
["bitfinex","SOLUSD",1643522739706,6.0,95.919,95.866,44.18099866]
["bitfinex","SOLUSD",1643522739907,6.0,95.919,95.867,0.25]
["bitfinex","SOLUSD",1643522740106,6.0,95.939,95.867,0.25]
["bitfinex","SOLUSD",1643522740308,6.0,95.939,95.867,24.6175]
["bitfinex","SOLUSD",1643522740712,6.0,95.939,95.867,24.3675]
["bitfinex","SOLUSD",1643522741414,6.0,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522741810,0.25,95.935,95.867,24.3675]
["bitfinex","SOLUSD",1643522742910,0.25,95.938,95.867,24.3675]
["bitfinex","SOLUSD",1643522743110,6.0,95.935,95.867,24.3675]
["bitfinex","SOLUSD",1643522743316,0.25,95.934,95.867,24.3675]
["bitfinex","SOLUSD",1643522743511,6.0,95.933,95.867,24.3675]
["bitfinex","SOLUSD",1643522743910,0.25,95.932,95.867,24.3675]
["bitfinex","SOLUSD",1643522745111,6.25,95.932,95.867,24.3675]
["bitfinex","SOLUSD",1643522746515,0.25,95.932,95.867,24.3675]
["bitfinex","SOLUSD",1643522746718,6.0,95.922,95.867,24.3675]
["bitfinex","SOLUSD",1643522746915,0.25,95.921,95.867,24.3675]
["bitfinex","SOLUSD",1643522748116,0.25,95.931,95.867,24.3675]
["bitfinex","SOLUSD",1643522748316,0.25,95.932,95.867,24.3675]
["bitfinex","SOLUSD",1643522749416,6.0,95.934,95.867,24.3675]
["bitfinex","SOLUSD",1643522749417,0.25,95.933,95.867,24.3675]
["bitfinex","SOLUSD",1643522750821,6.25,95.934,95.867,24.3675]
["bitfinex","SOLUSD",1643522751023,6.0,95.924,95.867,24.3675]
["bitfinex","SOLUSD",1643522751420,0.25,95.923,95.867,24.3675]
["bitfinex","SOLUSD",1643522752422,0.25,95.933,95.867,24.3675]
["bitfinex","SOLUSD",1643522752823,0.25,95.934,95.867,24.3675]
["bitfinex","SOLUSD",1643522753425,0.25,95.935,95.867,24.3675]
["bitfinex","SOLUSD",1643522753822,0.25,95.937,95.867,24.3675]
["bitfinex","SOLUSD",1643522754023,6.0,95.938,95.867,24.3675]
["bitfinex","SOLUSD",1643522754525,6.0,95.939,95.867,24.3675]
["bitfinex","SOLUSD",1643522755324,0.25,95.938,95.867,24.3675]
["bitfinex","SOLUSD",1643522755524,6.25,95.938,95.867,24.3675]
["bitfinex","SOLUSD",1643522756128,6.0,95.937,95.867,24.3675]
["bitfinex","SOLUSD",1643522756324,6.0,95.928,95.867,24.3675]
["bitfinex","SOLUSD",1643522756528,0.25,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522756728,0.25,95.927,95.867,24.3675]
["bitfinex","SOLUSD",1643522756926,0.25,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522760530,104.45,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522760733,0.25,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522760932,6.0,95.926,95.867,24.3675]
["bitfinex","SOLUSD",1643522761337,0.25,95.925,95.867,24.3675]
["bitfinex","SOLUSD",1643522762332,0.25,95.935,95.867,24.3675]
["bitfinex","SOLUSD",1643522763860,0.25,95.936,95.867,24.3675]
["bitfinex","SOLUSD",1643522766559,6.0,95.934,95.867,24.3675]
["bitfinex","SOLUSD",1643522766862,0.25,95.933,95.867,24.3675]
["bitfinex","SOLUSD",1643522767060,0.25,95.933,95.877,6.0]
["bitfinex","SOLUSD",1643522767259,0.25,95.933,95.867,24.3675]
["bitfinex","SOLUSD",1643522767860,0.25,95.933,95.877,6.0]
["bitfinex","SOLUSD",1643522768061,0.25,95.944,95.88,6.0]
["bitfinex","SOLUSD",1643522768262,0.25,95.947,95.881,35.5718979]
["bitfinex","SOLUSD",1643522769063,6.0,95.938,95.881,35.5718979]
["bitfinex","SOLUSD",1643522769264,0.25,95.937,95.881,35.5718979]
["bitfinex","SOLUSD",1643522772368,0.25,95.938,95.881,35.5718979]
["bitfinex","SOLUSD",1643522772570,6.25,95.938,95.881,35.5718979]
["bitfinex","SOLUSD",1643522773069,6.25,95.938,95.867,1.45067803]
["bitfinex","SOLUSD",1643522773270,19.66,95.938,95.867,1.45067803]
["bitfinex","SOLUSD",1643522773469,2.95669142,95.937,95.862,1.45067803]
["bitfinex","SOLUSD",1643522773671,6.0,95.928,95.862,1.45067803]
["bitfinex","SOLUSD",1643522773870,6.25,95.927,95.861,1.45067803]
["bitfinex","SOLUSD",1643522774173,6.25,95.927,95.834,2.79653647]
["bitfinex","SOLUSD",1643522774174,6.0,95.926,95.862,39.26518868]
["bitfinex","SOLUSD",1643522774370,0.25,95.925,95.862,39.26518868]
["bitfinex","SOLUSD",1643522778075,0.25,95.925,95.863,23.1221]
["bitfinex","SOLUSD",1643522778274,0.25,95.926,95.863,23.1221]
["bitfinex","SOLUSD",1643522778474,0.25,95.926,95.863,24.57277803]
["bitfinex","SOLUSD",1643522778974,0.25,95.932,95.863,24.57277803]
["bitfinex","SOLUSD",1643522779375,0.25,95.933,95.864,1.45067803]
["bitfinex","SOLUSD",1643522779774,0.25,95.934,95.865,0.25]
["bitfinex","SOLUSD",1643522779973,0.25,95.934,95.87,15.642]
["bitfinex","SOLUSD",1643522780174,0.25,95.934,95.865,1.70067803]
["bitfinex","SOLUSD",1643522780776,6.0,95.925,95.865,1.70067803]
["bitfinex","SOLUSD",1643522780978,6.0,95.925,95.865,0.25]
["bitfinex","SOLUSD",1643522781178,0.25,95.924,95.865,0.25]
["bitfinex","SOLUSD",1643522781404,0.25,95.924,95.864,1.70067803]
["bitfinex","SOLUSD",1643522782377,0.25,95.933,95.864,1.70067803]
["bitfinex","SOLUSD",1643522782777,0.25,95.933,95.865,1.45067803]
["bitfinex","SOLUSD",1643522782978,6.0,95.935,95.864,1.70067803]
["bitfinex","SOLUSD",1643522783179,6.0,95.935,95.875,6.0]
["bitfinex","SOLUSD",1643522783379,6.0,95.934,95.876,0.25]
["bitfinex","SOLUSD",1643522783579,6.0,95.935,95.876,0.25]
["bitfinex","SOLUSD",1643522783979,6.0,95.943,95.876,0.25]
["bitfinex","SOLUSD",1643522784382,6.0,95.944,95.876,0.25]
["bitfinex","SOLUSD",1643522784679,6.0,95.944,95.87,1.45067803]
["bitfinex","SOLUSD",1643522784879,6.0,95.944,95.871,1.45067803]
["bitfinex","SOLUSD",1643522785079,6.0,95.941,95.871,1.45067803]
["bitfinex","SOLUSD",1643522785482,6.0,95.941,95.87,1.45067803]
["bitfinex","SOLUSD",1643522786080,0.25,95.94,95.87,1.45067803]
["bitfinex","SOLUSD",1643522786885,0.25,95.949,95.87,1.45067803]
["bitfinex","SOLUSD",1643522787282,0.25,95.949,95.871,0.25]
["bitfinex","SOLUSD",1643522787682,0.25,95.949,95.871,1.70067803]
["bitfinex","SOLUSD",1643522788482,0.25,95.949,95.871,1.45067803]
["bitfinex","SOLUSD",1643522788907,0.25,95.949,95.869,1.45067803]
["bitfinex","SOLUSD",1643522789082,1.44723731,95.948,95.866,1.45067803]
["bitfinex","SOLUSD",1643522789283,0.25,95.947,95.867,1.45067803]
["bitfinex","SOLUSD",1643522789487,6.0,95.94,95.867,1.45067803]
["bitfinex","SOLUSD",1643522789886,0.25,95.939,95.867,1.45067803]
["bitfinex","SOLUSD",1643522790085,0.25,95.939,95.87,6.0]
["bitfinex","SOLUSD",1643522790485,0.25,95.939,95.867,1.45067803]
["bitfinex","SOLUSD",1643522791086,6.0,95.94,95.872,1.45067803]
["bitfinex","SOLUSD",1643522791288,6.0,95.94,95.864,22.7314]
["bitfinex","SOLUSD",1643522791289,6.0,95.94,95.873,1.70067803]
["bitfinex","SOLUSD",1643522791486,6.0,95.95,95.873,0.25]
["bitfinex","SOLUSD",1643522791688,6.0,95.95,95.873,1.70067803]
["bitfinex","SOLUSD",1643522792388,0.25,95.949,95.873,1.70067803]
["bitfinex","SOLUSD",1643522793589,0.25,95.949,95.874,23.697]
["bitfinex","SOLUSD",1643522793791,0.25,95.949,95.876,1.45067803]
["bitfinex","SOLUSD",1643522793995,0.25,95.949,95.875,1.70067803]
["bitfinex","SOLUSD",1643522794692,0.25,95.949,95.875,0.25]
["bitfinex","SOLUSD",1643522796094,0.25,95.949,95.877,1.45067803]
["bitfinex","SOLUSD",1643522796420,0.25,95.949,95.878,0.25]
["bitfinex","SOLUSD",1643522796820,0.25,95.959,95.878,0.25]
["bitfinex","SOLUSD",1643522797021,0.25,95.959,95.88,6.0]
["bitfinex","SOLUSD",1643522797424,23.4841,95.959,95.875,1.45067803]
["bitfinex","SOLUSD",1643522797624,6.0,95.95,95.869,1.45067803]
["bitfinex","SOLUSD",1643522797824,0.25,95.949,95.864,24.18207803]
["bitfinex","SOLUSD",1643522798224,1.44723731,95.948,95.864,22.7314]
["bitfinex","SOLUSD",1643522798427,1.69723731,95.947,95.864,22.7314]
["bitfinex","SOLUSD",1643522798626,6.0,95.94,95.864,24.18207803]
["bitfinex","SOLUSD",1643522798826,0.25,95.939,95.865,0.25]
["bitfinex","SOLUSD",1643522799025,0.25,95.939,95.865,1.70067803]
["bitfinex","SOLUSD",1643522799226,0.25,95.939,95.865,1.45067803]
["bitfinex","SOLUSD",1643522799426,0.25,95.939,95.866,0.25]
["bitfinex","SOLUSD",1643522800028,6.0,95.94,95.866,0.25]
["bitfinex","SOLUSD",1643522800227,0.25,95.939,95.864,22.7314]
["bitfinex","SOLUSD",1643522801631,0.25,95.939,95.865,0.25]
["bitfinex","SOLUSD",1643522803331,0.25,95.939,95.87,6.0]
["bitfinex","SOLUSD",1643522803831,0.25,95.939,95.871,0.25]
["bitfinex","SOLUSD",1643522805431,0.25,95.949,95.871,0.25]
["bitfinex","SOLUSD",1643522815640,0.25,95.949,95.869,1.45067803]
["bitfinex","SOLUSD",1643522815843,1.44723731,95.944,95.864,22.7314]
["bitfinex","SOLUSD",1643522816041,6.0,95.94,95.865,0.25]
["bitfinex","SOLUSD",1643522816242,24.1694,95.939,95.864,22.7314]
["bitfinex","SOLUSD",1643522816644,6.0,95.93,95.864,22.7314]
["bitfinex","SOLUSD",1643522816844,0.25,95.929,95.864,22.7314]
["bitfinex","SOLUSD",1643522817043,12.7,95.929,95.864,22.7314]
["bitfinex","SOLUSD",1643522817443,6.0,95.92,95.864,22.7314]
["bitfinex","SOLUSD",1643522817843,0.25,95.919,95.864,22.7314]
["bitfinex","SOLUSD",1643522823750,6.0,95.92,95.864,22.7314]
["bitfinex","SOLUSD",1643522823948,6.0,95.92,95.865,0.25]
["bitfinex","SOLUSD",1643522824149,6.0,95.93,95.865,0.25]
["bitfinex","SOLUSD",1643522824552,6.0,95.94,95.865,0.25]
["bitfinex","SOLUSD",1643522824752,23.5823,95.939,95.865,0.25]
["bitfinex","SOLUSD",1643522825153,6.0,95.93,95.865,0.25]
["bitfinex","SOLUSD",1643522825352,0.25,95.929,95.865,0.25]
["bitfinex","SOLUSD",1643522825952,6.0,95.93,95.865,0.25]
["bitfinex","SOLUSD",1643522826755,6.0,95.93,95.864,22.7314]
["bitfinex","SOLUSD",1643522827156,6.0,95.93,95.865,0.25]
["bitfinex","SOLUSD",1643522827356,0.25,95.929,95.864,22.7314]
["bitfinex","SOLUSD",1643522827558,0.25,95.929,95.86,15.644]
["bitfinex","SOLUSD",1643522827771,0.25,95.929,95.841,104.2]
["bitfinex","SOLUSD",1643522827772,0.25,95.929,95.853,1.45067803]
["bitfinex","SOLUSD",1643522827957,0.25,95.929,95.849,1.45067803]
["bitfinex","SOLUSD",1643522828160,0.25,95.929,95.846,1.45067803]
["bitfinex","SOLUSD",1643522828360,0.25,95.929,95.844,1.45067803]
["bitfinex","SOLUSD",1643522829157,0.25,95.929,95.843,24.33227803]
["bitfinex","SOLUSD",1643522829758,0.25,95.929,95.843,22.8816]
["bitfinex","SOLUSD",1643522830377,18.633065,95.928,95.843,22.8816]
["bitfinex","SOLUSD",1643522830577,6.0,95.92,95.843,22.8816]
["bitfinex","SOLUSD",1643522830778,0.25,95.919,95.843,22.8816]
["bitfinex","SOLUSD",1643522833585,6.0,95.92,95.843,22.8816]
["bitfinex","SOLUSD",1643522834581,6.0,95.93,95.843,22.8816]
["bitfinex","SOLUSD",1643522834785,0.25,95.929,95.843,22.8816]
["bitfinex","SOLUSD",1643522835383,25.2069,95.929,95.843,22.8816]
["bitfinex","SOLUSD",1643522835583,6.0,95.92,95.843,22.8816]
["bitfinex","SOLUSD",1643522835887,0.25,95.919,95.843,22.8816]
["bitfinex","SOLUSD",1643522841891,6.0,95.92,95.843,22.8816]
["bitfinex","SOLUSD",1643522843292,0.25,95.919,95.843,22.8816]
["bitfinex","SOLUSD",1643522845696,0.25,95.919,95.842,24.40247803]
["bitfinex","SOLUSD",1643522845896,0.25,95.919,95.842,22.9518]
["bitfinex","SOLUSD",1643522846196,0.25,95.919,95.842,24.40247803]
["bitfinex","SOLUSD",1643522846597,6.25,95.919,95.842,24.40247803]
["bitfinex","SOLUSD",1643522846799,6.0,95.91,95.842,22.9518]
["bitfinex","SOLUSD",1643522846998,6.25,95.919,95.843,24.2819]
["bitfinex","SOLUSD",1643522847197,0.25,95.909,95.843,24.2819]
["bitfinex","SOLUSD",1643522847397,6.0,95.909,95.843,24.2819]
["bitfinex","SOLUSD",1643522847797,0.25,95.908,95.843,24.2819]
["bitfinex","SOLUSD",1643522848924,6.0,95.916,95.843,24.2819]
["bitfinex","SOLUSD",1643522848925,6.0,95.914,95.843,24.2819]
["bitfinex","SOLUSD",1643522849097,0.25,95.915,95.843,24.2819]
["bitfinex","SOLUSD",1643522849098,6.0,95.912,95.843,24.2819]
["bitfinex","SOLUSD",1643522849298,0.25,95.911,95.843,24.2819]
["bitfinex","SOLUSD",1643522849501,0.25,95.911,95.844,43.89808511]
["bitfinex","SOLUSD",1643522850098,6.25,95.911,95.844,43.89808511]
["bitfinex","SOLUSD",1643522850699,6.0,95.901,95.844,43.89808511]
["bitfinex","SOLUSD",1643522850901,0.25,95.9,95.844,43.89808511]
["bitfinex","SOLUSD",1643522852202,0.25,95.912,95.844,43.89808511]
["bitfinex","SOLUSD",1643522852402,6.0,95.914,95.844,43.89808511]
["bitfinex","SOLUSD",1643522852403,0.25,95.913,95.844,43.89808511]
["bitfinex","SOLUSD",1643522853903,6.25,95.913,95.844,43.89808511]
["bitfinex","SOLUSD",1643522854706,6.0,95.91,95.844,43.89808511]
["bitfinex","SOLUSD",1643522854905,6.0,95.903,95.844,43.89808511]
["bitfinex","SOLUSD",1643522855105,0.25,95.909,95.844,43.89808511]
["bitfinex","SOLUSD",1643522855507,6.25,95.909,95.844,43.89808511]
["bitfinex","SOLUSD",1643522856629,6.0,95.899,95.844,43.89808511]
["bitfinex","SOLUSD",1643522856826,0.25,95.898,95.844,43.89808511]
["bitfinex","SOLUSD",1643522858129,6.0,95.901,95.844,43.89808511]
["bitfinex","SOLUSD",1643522858430,0.25,95.9,95.844,43.89808511]
["bitfinex","SOLUSD",1643522860636,6.0,95.901,95.844,43.89808511]
["bitfinex","SOLUSD",1643522861033,6.0,95.904,95.844,43.89808511]
["bitfinex","SOLUSD",1643522861235,6.0,95.905,95.844,43.89808511]
["bitfinex","SOLUSD",1643522861737,6.0,95.906,95.844,43.89808511]
["bitfinex","SOLUSD",1643522861935,0.25,95.904,95.844,43.89808511]
["bitfinex","SOLUSD",1643522862135,0.25,95.905,95.844,43.89808511]
["bitfinex","SOLUSD",1643522863937,6.0,95.903,95.844,43.89808511]
["bitfinex","SOLUSD",1643522864340,0.25,95.902,95.844,43.89808511]
["bitfinex","SOLUSD",1643522864736,6.0,95.893,95.844,43.89808511]
["bitfinex","SOLUSD",1643522865141,0.25,95.892,95.844,43.89808511]
["bitfinex","SOLUSD",1643522866343,0.25,95.902,95.844,43.89808511]
["bitfinex","SOLUSD",1643522866945,0.25,95.903,95.844,43.89808511]
["bitfinex","SOLUSD",1643522869845,0.25,95.913,95.844,43.89808511]
["bitfinex","SOLUSD",1643522870344,0.25,95.914,95.844,43.89808511]
["bitfinex","SOLUSD",1643522870946,6.0,95.905,95.844,43.89808511]
["bitfinex","SOLUSD",1643522871448,0.25,95.904,95.844,43.89808511]
["bitfinex","SOLUSD",1643522871645,6.25,95.904,95.844,43.89808511]
["bitfinex","SOLUSD",1643522874654,6.0,95.903,95.844,43.89808511]
["bitfinex","SOLUSD",1643522874852,0.25,95.902,95.844,43.89808511]
["bitfinex","SOLUSD",1643522875051,6.0,95.894,95.844,43.89808511]
["bitfinex","SOLUSD",1643522875454,0.25,95.893,95.844,43.89808511]
["bitfinex","SOLUSD",1643522876462,0.25,95.899,95.844,43.89808511]
["bitfinex","SOLUSD",1643522876857,0.25,95.9,95.844,43.89808511]
["bitfinex","SOLUSD",1643522877263,0.25,95.901,95.844,43.89808511]
["bitfinex","SOLUSD",1643522877461,6.25,95.901,95.844,43.89808511]
["bitfinex","SOLUSD",1643522878461,6.0,95.899,95.844,43.89808511]
["bitfinex","SOLUSD",1643522878861,6.0,95.89,95.844,43.89808511]
["bitfinex","SOLUSD",1643522879262,0.25,95.889,95.844,43.89808511]
["bitfinex","SOLUSD",1643522879866,6.25,95.889,95.844,43.89808511]
["bitfinex","SOLUSD",1643522880467,0.25,95.889,95.844,43.89808511]
["bitfinex","SOLUSD",1643522882070,0.25,95.889,95.845,24.0735]
["bitfinex","SOLUSD",1643522882269,0.25,95.902,95.845,24.0735]
["bitfinex","SOLUSD",1643522882473,6.25,95.902,95.845,24.0735]
["bitfinex","SOLUSD",1643522883089,6.0,95.892,95.845,24.0735]
["bitfinex","SOLUSD",1643522883292,0.25,95.891,95.845,24.0735]
["bitfinex","SOLUSD",1643522884489,0.25,95.901,95.845,24.0735]
["bitfinex","SOLUSD",1643522884689,6.25,95.902,95.845,24.0735]
["bitfinex","SOLUSD",1643522885291,0.25,95.902,95.845,24.0735]
["bitfinex","SOLUSD",1643522885491,6.0,95.892,95.845,24.0735]
["bitfinex","SOLUSD",1643522885692,0.25,95.902,95.844,43.89808511]
["bitfinex","SOLUSD",1643522885693,104.45,95.902,95.844,43.89808511]
["bitfinex","SOLUSD",1643522886092,6.0,95.892,95.844,43.89808511]
["bitfinex","SOLUSD",1643522886293,0.25,95.891,95.844,43.89808511]
["bitfinex","SOLUSD",1643522886692,6.25,95.891,95.844,43.89808511]
["bitfinex","SOLUSD",1643522886891,6.25,95.891,95.844,43.39808511]
["bitfinex","SOLUSD",1643522892097,6.0,95.89,95.844,43.39808511]
["bitfinex","SOLUSD",1643522892298,6.0,95.881,95.844,43.39808511]
["bitfinex","SOLUSD",1643522892600,0.25,95.889,95.844,43.39808511]
["bitfinex","SOLUSD",1643522893799,0.25,95.89,95.844,43.39808511]
["bitfinex","SOLUSD",1643522894001,6.0,95.891,95.844,43.39808511]
["bitfinex","SOLUSD",1643522895306,0.25,95.89,95.844,43.39808511]
["bitfinex","SOLUSD",1643522903036,0.25,95.89,95.845,22.6499]
["bitfinex","SOLUSD",1643522905237,6.0,95.881,95.845,22.6499]
["bitfinex","SOLUSD",1643522905440,0.25,95.893,95.845,22.6499]
["bitfinex","SOLUSD",1643522905638,0.25,95.88,95.845,22.6499]
["bitfinex","SOLUSD",1643522905837,0.25,95.893,95.845,22.6499]
["bitfinex","SOLUSD",1643522906040,0.25,95.893,95.844,43.39808511]
["bitfinex","SOLUSD",1643522906338,6.0,95.884,95.844,43.39808511]
["bitfinex","SOLUSD",1643522906737,0.25,95.883,95.844,43.39808511]
["bitfinex","SOLUSD",1643522907137,0.25,95.883,95.845,23.4629]
["bitfinex","SOLUSD",1643522907841,0.25,95.888,95.845,23.4629]
["bitfinex","SOLUSD",1643522908439,0.25,95.889,95.845,23.4629]
["bitfinex","SOLUSD",1643522909643,6.0,95.891,95.845,23.4629]
["bitfinex","SOLUSD",1643522910646,6.0,95.893,95.845,23.4629]
["bitfinex","SOLUSD",1643522911041,6.0,95.894,95.845,23.4629]
["bitfinex","SOLUSD",1643522912242,0.25,95.893,95.845,23.4629]
["bitfinex","SOLUSD",1643522913846,0.25,95.897,95.845,23.4629]
["bitfinex","SOLUSD",1643522914847,6.0,95.9,95.845,23.4629]
["bitfinex","SOLUSD",1643522915249,0.25,95.899,95.845,23.4629]
["bitfinex","SOLUSD",1643522915948,0.25,95.899,95.846,0.25]
["bitfinex","SOLUSD",1643522916348,0.25,95.9,95.846,0.25]
["bitfinex","SOLUSD",1643522916749,6.0,95.904,95.846,0.25]
["bitfinex","SOLUSD",1643522917150,6.0,95.905,95.846,0.25]
["bitfinex","SOLUSD",1643522918152,0.25,95.904,95.846,0.25]
["bitfinex","SOLUSD",1643522918358,0.25,95.905,95.846,0.25]
["bitfinex","SOLUSD",1643522919352,0.25,95.905,95.845,23.4629]
["bitfinex","SOLUSD",1643522919353,0.25,95.909,95.845,23.4629]
["bitfinex","SOLUSD",1643522919953,0.25,95.911,95.845,23.4629]
["bitfinex","SOLUSD",1643522920353,0.25,95.912,95.845,23.4629]
["bitfinex","SOLUSD",1643522920652,0.25,95.912,95.855,6.0]
["bitfinex","SOLUSD",1643522920855,0.25,95.913,95.856,0.25]
["bitfinex","SOLUSD",1643522921454,0.25,95.915,95.856,0.25]
["bitfinex","SOLUSD",1643522921754,0.25,95.918,95.856,0.25]
["bitfinex","SOLUSD",1643522922155,0.25,95.918,95.856,22.5195]
["bitfinex","SOLUSD",1643522922354,0.25,95.921,95.856,22.7695]
["bitfinex","SOLUSD",1643522922555,0.25,95.921,95.857,104.2]
["bitfinex","SOLUSD",1643522922754,0.25,95.921,95.856,22.7695]
["bitfinex","SOLUSD",1643522922954,6.0,95.927,95.858,0.25]
["bitfinex","SOLUSD",1643522923155,6.0,95.927,95.856,22.7695]
["bitfinex","SOLUSD",1643522923557,6.0,95.928,95.856,22.7695]
["bitfinex","SOLUSD",1643522923956,6.0,95.929,95.867,36.73387889]
["bitfinex","SOLUSD",1643522924155,6.0,95.929,95.868,23.2555]
["bitfinex","SOLUSD",1643522924356,0.25,95.928,95.868,23.5055]
["bitfinex","SOLUSD",1643522924956,0.25,95.93,95.868,23.5055]
["bitfinex","SOLUSD",1643522925358,0.25,95.932,95.868,23.5055]
["bitfinex","SOLUSD",1643522926359,0.25,95.933,95.868,23.5055]
["bitfinex","SOLUSD",1643522927059,6.25,95.933,95.868,23.5055]
["bitfinex","SOLUSD",1643522927863,0.25,95.933,95.868,23.5055]
["bitfinex","SOLUSD",1643522928863,0.25,95.934,95.868,23.5055]
["bitfinex","SOLUSD",1643522929264,0.25,95.935,95.868,23.5055]
["bitfinex","SOLUSD",1643522930265,0.25,95.936,95.868,23.5055]
["bitfinex","SOLUSD",1643522931369,0.25,95.937,95.868,23.5055]
["bitfinex","SOLUSD",1643522932165,0.25,95.937,95.868,23.2555]
["bitfinex","SOLUSD",1643522932368,0.25,95.938,95.868,23.2555]
["bitfinex","SOLUSD",1643522932967,6.0,95.935,95.868,23.2555]
["bitfinex","SOLUSD",1643522933367,0.25,95.934,95.868,23.2555]
["bitfinex","SOLUSD",1643522933768,0.25,95.934,95.869,104.2]
["bitfinex","SOLUSD",1643522933972,0.25,95.934,95.869,0.25]
["bitfinex","SOLUSD",1643522934170,6.0,95.937,95.879,6.0]
["bitfinex","SOLUSD",1643522934470,6.0,95.937,95.88,22.7156]
["bitfinex","SOLUSD",1643522934669,6.0,95.943,95.88,28.7156]
["bitfinex","SOLUSD",1643522934870,6.0,95.943,95.881,0.25]
["bitfinex","SOLUSD",1643522935069,6.0,95.95,95.881,0.25]
["bitfinex","SOLUSD",1643522935490,0.25,95.949,95.881,0.25]
["bitfinex","SOLUSD",1643522935690,0.25,95.949,95.881,6.25]
["bitfinex","SOLUSD",1643522935890,0.25,95.951,95.882,41.21994439]
["bitfinex","SOLUSD",1643522936389,0.25,95.952,95.883,0.25]
["bitfinex","SOLUSD",1643522937290,0.25,95.952,95.882,41.21994439]
["bitfinex","SOLUSD",1643522937790,6.0,95.951,95.882,41.21994439]
["bitfinex","SOLUSD",1643522937991,6.0,95.95,95.882,41.21994439]
["bitfinex","SOLUSD",1643522938192,6.0,95.948,95.882,41.21994439]
["bitfinex","SOLUSD",1643522938392,0.25,95.947,95.882,41.21994439]
["bitfinex","SOLUSD",1643522940600,0.25,95.947,95.892,6.0]
["bitfinex","SOLUSD",1643522940900,0.25,95.957,95.883,1.81136237]
["bitfinex","SOLUSD",1643522941098,0.25,95.957,95.893,6.0]
["bitfinex","SOLUSD",1643522941301,0.25,95.963,95.893,6.0]
["bitfinex","SOLUSD",1643522941499,0.25,95.963,95.894,24.0879]
["bitfinex","SOLUSD",1643522941702,0.25,95.963,95.894,30.0879]
["bitfinex","SOLUSD",1643522941900,6.0,95.955,95.894,30.0879]
["bitfinex","SOLUSD",1643522942101,6.0,95.953,95.894,30.0879]
["bitfinex","SOLUSD",1643522942299,0.25,95.952,95.894,30.0879]
["bitfinex","SOLUSD",1643522943707,1.44723731,95.963,95.9,6.0]
["bitfinex","SOLUSD",1643522943908,1.44723731,95.972,95.901,38.90573224]
["bitfinex","SOLUSD",1643522944109,1.44723731,95.982,95.911,6.0]
["bitfinex","SOLUSD",1643522944311,6.0,95.962,95.912,23.146]
["bitfinex","SOLUSD",1643522944509,6.0,95.972,95.912,23.146]
["bitfinex","SOLUSD",1643522944717,6.0,95.972,95.917,40.39673088]
["bitfinex","SOLUSD",1643522944910,1.44723731,95.983,95.917,40.39673088]
["bitfinex","SOLUSD",1643522945109,0.25,95.971,95.917,40.39673088]
["bitfinex","SOLUSD",1643522945310,1.69723731,95.982,95.917,40.39673088]
["bitfinex","SOLUSD",1643522945711,1.44723731,95.98,95.917,40.39673088]
["bitfinex","SOLUSD",1643522945912,1.44723731,95.978,95.917,40.39673088]
["bitfinex","SOLUSD",1643522946113,1.44723731,95.977,95.917,40.39673088]
["bitfinex","SOLUSD",1643522946313,6.0,95.968,95.917,40.39673088]
["bitfinex","SOLUSD",1643522946514,6.0,95.967,95.917,40.39673088]
["bitfinex","SOLUSD",1643522946712,6.25,95.967,95.917,40.39673088]
["bitfinex","SOLUSD",1643522947116,0.25,95.967,95.917,40.39673088]
["bitfinex","SOLUSD",1643522947916,0.25,95.969,95.917,40.39673088]
["bitfinex","SOLUSD",1643522948114,6.0,95.968,95.917,40.39673088]
["bitfinex","SOLUSD",1643522948314,0.25,95.967,95.917,40.39673088]
["bitfinex","SOLUSD",1643522949518,0.25,95.968,95.917,40.39673088]
["bitfinex","SOLUSD",1643522950114,6.0,95.967,95.917,40.39673088]
["bitfinex","SOLUSD",1643522950315,0.25,95.966,95.917,40.39673088]
["bitfinex","SOLUSD",1643522951518,6.0,95.963,95.917,40.39673088]
["bitfinex","SOLUSD",1643522951915,0.25,95.962,95.917,40.39673088]
["bitfinex","SOLUSD",1643522953019,0.25,95.963,95.917,40.39673088]
["bitfinex","SOLUSD",1643522954320,0.25,95.964,95.917,40.39673088]
["bitfinex","SOLUSD",1643522955319,0.25,95.965,95.917,40.39673088]
["bitfinex","SOLUSD",1643522957920,2.89613718,96.005,95.917,40.39673088]
["bitfinex","SOLUSD",1643522957921,0.25,95.968,95.917,40.39673088]
["bitfinex","SOLUSD",1643522958321,6.25,95.97,95.917,40.39673088]
["bitfinex","SOLUSD",1643522958721,6.25,95.97,95.918,23.5722]
["bitfinex","SOLUSD",1643522959021,0.25,95.97,95.918,23.5722]
["bitfinex","SOLUSD",1643522959621,6.25,95.97,95.918,23.5722]
["bitfinex","SOLUSD",1643522959825,0.25,95.969,95.918,23.5722]
["bitfinex","SOLUSD",1643522960122,6.25,95.969,95.918,23.5722]
["bitfinex","SOLUSD",1643522960521,6.0,95.967,95.918,23.5722]
["bitfinex","SOLUSD",1643522960923,6.0,95.959,95.918,23.5722]
["bitfinex","SOLUSD",1643522961324,0.25,95.958,95.918,23.5722]
["bitfinex","SOLUSD",1643522962431,0.25,95.962,95.918,23.5722]
["bitfinex","SOLUSD",1643522963823,0.25,95.966,95.918,23.5722]
["bitfinex","SOLUSD",1643522964024,6.0,95.965,95.918,23.5722]
["bitfinex","SOLUSD",1643522964425,0.25,95.964,95.918,23.5722]
["bitfinex","SOLUSD",1643522964625,1.44723731,95.977,95.918,23.5722]
["bitfinex","SOLUSD",1643522964825,1.44723731,95.981,95.928,6.0]
["bitfinex","SOLUSD",1643522965031,1.44723731,95.985,95.929,24.478]
["bitfinex","SOLUSD",1643522965226,1.44723731,95.987,95.929,24.478]
["bitfinex","SOLUSD",1643522965527,6.0,95.977,95.94,44.38196311]
["bitfinex","SOLUSD",1643522965727,6.0,95.977,95.941,24.478]
["bitfinex","SOLUSD",1643522966127,0.25,95.976,95.941,24.478]
["bitfinex","SOLUSD",1643522966827,6.0,95.978,95.941,24.478]
["bitfinex","SOLUSD",1643522966828,0.25,95.977,95.941,24.478]
["bitfinex","SOLUSD",1643522967028,6.25,95.977,95.941,24.478]
["bitfinex","SOLUSD",1643522968629,0.25,95.977,95.941,24.478]
["bitfinex","SOLUSD",1643522970057,6.0,95.976,95.94,44.38196311]
["bitfinex","SOLUSD",1643522970262,0.25,95.975,95.94,44.38196311]
["bitfinex","SOLUSD",1643522971159,6.0,95.973,95.94,44.38196311]
["bitfinex","SOLUSD",1643522971358,0.25,95.972,95.94,44.38196311]
["bitfinex","SOLUSD",1643522972560,0.25,95.975,95.94,44.38196311]
["bitfinex","SOLUSD",1643522972960,6.25,95.975,95.94,44.38196311]
["bitfinex","SOLUSD",1643522973964,6.0,95.973,95.94,44.38196311]
["bitfinex","SOLUSD",1643522974165,6.0,95.965,95.904,22.9919]
["bitfinex","SOLUSD",1643522974366,0.25,95.964,95.904,22.9919]
["bitfinex","SOLUSD",1643522974565,6.25,95.964,95.904,22.9919]
["bitfinex","SOLUSD",1643522974970,6.0,95.96,95.904,22.9919]
["bitfinex","SOLUSD",1643522975169,6.0,95.96,95.905,34.79510748]
["bitfinex","SOLUSD",1643522975470,6.0,95.954,95.905,34.79510748]
["bitfinex","SOLUSD",1643522975868,0.25,95.953,95.905,34.79510748]
["bitfinex","SOLUSD",1643522976869,0.25,95.957,95.905,34.79510748]
["bitfinex","SOLUSD",1643522979471,6.0,95.958,95.905,34.79510748]
["bitfinex","SOLUSD",1643522979872,0.25,95.957,95.905,34.79510748]
["bitfinex","SOLUSD",1643522981074,6.0,95.96,95.905,34.79510748]
["bitfinex","SOLUSD",1643522981374,0.25,95.959,95.905,34.79510748]
["bitfinex","SOLUSD",1643522981776,0.25,95.959,95.906,23.419]
["bitfinex","SOLUSD",1643522982176,6.25,95.959,95.906,23.419]
["bitfinex","SOLUSD",1643522982376,0.25,95.959,95.906,23.419]
["bitfinex","SOLUSD",1643522983281,0.25,95.96,95.906,23.419]
["bitfinex","SOLUSD",1643522986577,6.25,95.96,95.906,23.419]
["bitfinex","SOLUSD",1643522988004,6.0,95.959,95.905,34.79510748]
["bitfinex","SOLUSD",1643522988203,104.2,95.958,95.905,34.79510748]
["bitfinex","SOLUSD",1643522988405,6.0,95.95,95.905,34.79510748]
["bitfinex","SOLUSD",1643522988608,6.0,95.948,95.905,34.79510748]
["bitfinex","SOLUSD",1643522988807,0.25,95.947,95.905,34.79510748]
["bitfinex","SOLUSD",1643522989005,6.25,95.947,95.905,34.79510748]
["bitfinex","SOLUSD",1643522990606,110.45,95.947,95.905,34.79510748]
["bitfinex","SOLUSD",1643522990807,110.45,95.947,95.873,1.45067803]
["bitfinex","SOLUSD",1643522991007,110.45,95.947,95.874,0.25]
["bitfinex","SOLUSD",1643522992108,110.45,95.947,95.872,39.00756495]
["bitfinex","SOLUSD",1643522994313,110.45,95.947,95.872,38.75756495]
["bitfinex","SOLUSD",1643522994715,23.6907,95.946,95.872,38.75756495]
["bitfinex","SOLUSD",1643522994914,6.25,95.945,95.872,38.75756495]
["bitfinex","SOLUSD",1643522995113,6.0,95.935,95.872,38.75756495]
["bitfinex","SOLUSD",1643522995316,0.25,95.934,95.872,38.75756495]
["bitfinex","SOLUSD",1643522996614,28.9928,95.935,95.872,38.75756495]
["bitfinex","SOLUSD",1643523001221,28.9928,95.935,95.873,23.9785]
["bitfinex","SOLUSD",1643523009529,2.95669142,95.934,95.872,38.75756495]
["bitfinex","SOLUSD",1643523009928,104.2,95.923,95.872,38.75756495]
["bitfinex","SOLUSD",1643523010130,6.0,95.913,95.872,38.75756495]
["bitfinex","SOLUSD",1643523010329,0.25,95.912,95.872,38.75756495]
["bitfinex","SOLUSD",1643523010530,6.25,95.912,95.872,38.75756495]
["bitfinex","SOLUSD",1643523010930,6.0,95.911,95.872,38.75756495]
["bitfinex","SOLUSD",1643523011131,6.0,95.902,95.872,38.75756495]
["bitfinex","SOLUSD",1643523011536,6.0,95.911,95.872,38.75756495]
["bitfinex","SOLUSD",1643523012535,6.0,95.909,95.84,24.8171]
["bitfinex","SOLUSD",1643523012935,0.25,95.908,95.822,1.45067803]
["bitfinex","SOLUSD",1643523013136,6.0,95.9,95.812,1.45067803]
["bitfinex","SOLUSD",1643523013336,0.25,95.899,95.808,1.45067803]
["bitfinex","SOLUSD",1643523013536,6.31562451,95.897,95.813,39.43711958]
["bitfinex","SOLUSD",1643523013736,6.0,95.897,95.814,0.2]
["bitfinex","SOLUSD",1643523013956,6.0,95.89,95.814,0.2]
["bitfinex","SOLUSD",1643523014158,6.0,95.886,95.814,0.2]
["bitfinex","SOLUSD",1643523014358,0.25,95.885,95.814,0.2]
["bitfinex","SOLUSD",1643523014563,6.0,95.879,95.814,0.2]
["bitfinex","SOLUSD",1643523014758,6.0,95.879,95.814,23.3231]
["bitfinex","SOLUSD",1643523014958,0.25,95.878,95.815,0.2]
["bitfinex","SOLUSD",1643523015359,128.642,95.878,95.815,0.2]
["bitfinex","SOLUSD",1643523015558,6.0,95.868,95.815,0.2]
["bitfinex","SOLUSD",1643523015959,0.25,95.867,95.815,0.2]
["bitfinex","SOLUSD",1643523018960,0.25,95.867,95.815,0.45]
["bitfinex","SOLUSD",1643523019665,2.95669142,95.896,95.815,0.45]
["bitfinex","SOLUSD",1643523019666,15.653,95.91,95.824,6.0]
["bitfinex","SOLUSD",1643523019862,0.25,95.909,95.825,23.3885]
["bitfinex","SOLUSD",1643523020063,6.0,95.9,95.835,6.0]
["bitfinex","SOLUSD",1643523020264,0.25,95.899,95.836,36.3851302]
["bitfinex","SOLUSD",1643523020464,0.25,95.899,95.837,23.1385]
["bitfinex","SOLUSD",1643523020865,0.25,95.899,95.838,0.25]
["bitfinex","SOLUSD",1643523021470,0.25,95.906,95.838,0.25]
["bitfinex","SOLUSD",1643523022967,0.25,95.906,95.838,104.45]
["bitfinex","SOLUSD",1643523024069,0.25,95.906,95.848,6.0]
["bitfinex","SOLUSD",1643523024270,0.25,95.906,95.849,24.5461]
["bitfinex","SOLUSD",1643523024671,0.25,95.906,95.849,24.2961]
["bitfinex","SOLUSD",1643523024968,0.25,95.906,95.85,0.25]
["bitfinex","SOLUSD",1643523025568,0.25,95.906,95.849,24.2961]
["bitfinex","SOLUSD",1643523025770,2.95669142,95.933,95.859,6.0]
["bitfinex","SOLUSD",1643523025974,1.44723731,95.953,95.861,104.2]
["bitfinex","SOLUSD",1643523026170,1.44723731,95.96,95.861,10.07]
["bitfinex","SOLUSD",1643523026370,1.44723731,95.962,95.871,6.0]
["bitfinex","SOLUSD",1643523026570,24.5255,95.96,95.872,24.2265]
["bitfinex","SOLUSD",1643523026770,1.44723731,95.963,95.872,26.04269373]
["bitfinex","SOLUSD",1643523026969,169.52585034,95.961,95.882,6.0]
["bitfinex","SOLUSD",1643523027173,0.25,95.96,95.883,59.36466235]
["bitfinex","SOLUSD",1643523027371,6.0,95.951,95.883,65.36466235]
["bitfinex","SOLUSD",1643523027572,168.07861303,95.961,95.893,6.0]
["bitfinex","SOLUSD",1643523027770,52.132,96.02,95.894,24.7285]
["bitfinex","SOLUSD",1643523027771,1.44723731,95.974,95.894,24.7285]
["bitfinex","SOLUSD",1643523027971,1.44723731,95.979,95.894,24.7285]
["bitfinex","SOLUSD",1643523028172,1.44723731,95.982,95.904,6.0]
["bitfinex","SOLUSD",1643523028373,1.44723731,95.983,95.905,69.90579294]
["bitfinex","SOLUSD",1643523028574,1.44723731,95.982,95.905,69.90579294]
["bitfinex","SOLUSD",1643523028774,0.25,95.981,95.906,0.25]
["bitfinex","SOLUSD",1643523028973,6.0,95.972,95.906,0.25]
["bitfinex","SOLUSD",1643523029174,0.25,95.982,95.906,0.25]
["bitfinex","SOLUSD",1643523029374,0.25,95.982,95.915,6.0]
["bitfinex","SOLUSD",1643523029574,0.25,95.982,95.916,24.3812]
["bitfinex","SOLUSD",1643523030275,0.25,95.984,95.916,24.3812]
["bitfinex","SOLUSD",1643523030576,6.0,95.976,95.916,24.3812]
["bitfinex","SOLUSD",1643523030774,0.25,95.975,95.916,24.3812]
["bitfinex","SOLUSD",1643523031076,6.25,95.975,95.916,24.3812]
["bitfinex","SOLUSD",1643523031877,0.25,95.975,95.917,0.25]
["bitfinex","SOLUSD",1643523032076,0.25,95.975,95.926,6.0]
["bitfinex","SOLUSD",1643523032280,0.25,95.994,95.927,40.40483964]
["bitfinex","SOLUSD",1643523032475,6.0,95.985,95.927,40.40483964]
["bitfinex","SOLUSD",1643523032675,6.0,95.985,95.928,23.225]
["bitfinex","SOLUSD",1643523032875,0.25,95.984,95.928,23.225]
["bitfinex","SOLUSD",1643523033880,6.25,95.989,95.928,23.225]
["bitfinex","SOLUSD",1643523034480,0.25,95.989,95.928,23.225]
["bitfinex","SOLUSD",1643523034682,0.25,95.989,95.928,24.79119373]
["bitfinex","SOLUSD",1643523034884,0.25,95.991,95.928,23.225]
["bitfinex","SOLUSD",1643523035282,6.0,95.992,95.929,0.25]
["bitfinex","SOLUSD",1643523035482,6.0,95.994,95.929,104.2]
["bitfinex","SOLUSD",1643523035682,6.0,95.994,95.929,104.45]
["bitfinex","SOLUSD",1643523036883,6.0,95.994,95.939,6.0]
["bitfinex","SOLUSD",1643523037085,6.0,95.994,95.94,23.4511]
["bitfinex","SOLUSD",1643523038188,0.25,95.993,95.94,23.4511]
["bitfinex","SOLUSD",1643523038888,0.25,95.993,95.95,6.0]
["bitfinex","SOLUSD",1643523039086,0.25,95.993,95.951,37.61838129]
["bitfinex","SOLUSD",1643523039285,0.25,96.025,95.951,60.59578129]
["bitfinex","SOLUSD",1643523039485,6.0,96.017,95.951,60.59578129]
["bitfinex","SOLUSD",1643523039885,0.25,96.016,95.951,60.59578129]
["bitfinex","SOLUSD",1643523040908,0.25,96.02,95.951,60.59578129]
["bitfinex","SOLUSD",1643523041210,2.95669142,96.015,95.951,60.59578129]
["bitfinex","SOLUSD",1643523041409,0.25,96.014,95.951,60.59578129]
["bitfinex","SOLUSD",1643523041608,6.0,96.005,95.951,60.59578129]
["bitfinex","SOLUSD",1643523041809,0.25,96.004,95.951,60.59578129]
["bitfinex","SOLUSD",1643523043109,6.0,96.01,95.951,60.59578129]
["bitfinex","SOLUSD",1643523043312,0.25,96.009,95.951,60.59578129]
["bitfinex","SOLUSD",1643523043709,0.25,96.009,95.951,60.09578129]
["bitfinex","SOLUSD",1643523044511,6.0,96.01,95.951,60.09578129]
["bitfinex","SOLUSD",1643523045713,6.0,96.01,95.92,12.54]
["bitfinex","SOLUSD",1643523045916,28.01069142,96.009,95.921,24.242]
["bitfinex","SOLUSD",1643523046114,6.0,95.999,95.891,24.8714]
["bitfinex","SOLUSD",1643523046315,25.054,95.998,95.892,24.242]
["bitfinex","SOLUSD",1643523046513,28.01069142,95.998,95.901,6.0]
["bitfinex","SOLUSD",1643523046717,6.0,95.988,95.902,38.85027874]
["bitfinex","SOLUSD",1643523046913,0.25,95.987,95.903,23.0201]
["bitfinex","SOLUSD",1643523047212,6.25,95.987,95.903,23.0201]
["bitfinex","SOLUSD",1643523047412,6.25,95.987,95.904,0.25]
["bitfinex","SOLUSD",1643523047615,6.0,95.98,95.904,0.25]
["bitfinex","SOLUSD",1643523047812,0.25,95.979,95.904,0.25]
["bitfinex","SOLUSD",1643523048014,6.0,95.976,95.913,6.0]
["bitfinex","SOLUSD",1643523048413,0.25,95.975,95.914,0.25]
["bitfinex","SOLUSD",1643523048814,0.25,95.975,95.914,25.1244]
["bitfinex","SOLUSD",1643523049314,6.0,95.966,95.914,25.1244]
["bitfinex","SOLUSD",1643523049714,0.25,95.965,95.914,25.1244]
["bitfinex","SOLUSD",1643523050814,0.25,95.975,95.914,25.1244]
["bitfinex","SOLUSD",1643523052614,0.25,95.975,95.924,6.0]
["bitfinex","SOLUSD",1643523052818,0.25,95.975,95.925,33.60735901]
["bitfinex","SOLUSD",1643523053015,0.25,95.975,95.925,56.55105901]
["bitfinex","SOLUSD",1643523053215,6.0,95.99,95.925,56.55105901]
["bitfinex","SOLUSD",1643523053416,0.25,95.989,95.925,56.55105901]
["bitfinex","SOLUSD",1643523054017,6.25,95.989,95.925,56.55105901]
["bitfinex","SOLUSD",1643523054717,6.0,95.989,95.925,56.55105901]
["bitfinex","SOLUSD",1643523054918,6.0,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643523055421,6.0,95.989,95.925,56.55105901]
["bitfinex","SOLUSD",1643523055718,6.0,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643523056118,0.25,95.988,95.926,0.25]
["bitfinex","SOLUSD",1643523056518,0.25,95.988,95.925,56.55105901]
["bitfinex","SOLUSD",1643523057520,6.25,95.988,95.925,56.55105901]
["bitfinex","SOLUSD",1643523058120,6.25,95.988,95.925,56.05105901]
["bitfinex","SOLUSD",1643523058523,6.0,95.986,95.925,56.05105901]
["bitfinex","SOLUSD",1643523058724,6.0,95.978,95.925,56.05105901]
["bitfinex","SOLUSD",1643523058922,0.25,95.977,95.925,56.05105901]
["bitfinex","SOLUSD",1643523059121,0.25,95.985,95.925,56.05105901]
["bitfinex","SOLUSD",1643523059323,0.25,95.985,95.926,0.25]
["bitfinex","SOLUSD",1643523059523,6.25,95.985,95.925,56.05105901]
["bitfinex","SOLUSD",1643523060223,6.25,95.985,95.926,0.25]
["bitfinex","SOLUSD",1643523060426,6.25,95.985,95.925,56.05105901]
["bitfinex","SOLUSD",1643523060824,6.25,95.985,95.926,0.25]
["bitfinex","SOLUSD",1643523061128,6.0,95.982,95.925,56.05105901]
["bitfinex","SOLUSD",1643523061427,6.0,95.975,95.925,56.05105901]
["bitfinex","SOLUSD",1643523061626,0.25,95.981,95.925,56.05105901]
["bitfinex","SOLUSD",1643523064125,0.25,95.981,95.925,33.10735901]
["bitfinex","SOLUSD",1643523064526,6.0,95.976,95.925,33.10735901]
["bitfinex","SOLUSD",1643523064726,6.0,95.976,95.926,24.4873]
["bitfinex","SOLUSD",1643523064929,6.0,95.975,95.926,24.4873]
["bitfinex","SOLUSD",1643523065226,6.0,95.976,95.926,24.4873]
["bitfinex","SOLUSD",1643523065626,6.0,95.977,95.926,24.4873]
["bitfinex","SOLUSD",1643523065825,6.0,95.977,95.925,33.10735901]
["bitfinex","SOLUSD",1643523066026,6.0,95.975,95.925,33.10735901]
["bitfinex","SOLUSD",1643523066455,0.25,95.974,95.925,33.10735901]
["bitfinex","SOLUSD",1643523067429,0.25,95.974,95.926,24.1443]
["bitfinex","SOLUSD",1643523071635,1.44723731,95.984,95.926,24.1443]
["bitfinex","SOLUSD",1643523071835,1.44723731,95.985,95.926,24.1443]
["bitfinex","SOLUSD",1643523072035,1.44723731,95.992,95.926,24.1443]
["bitfinex","SOLUSD",1643523072235,1.44723731,95.992,95.926,37.0543]
["bitfinex","SOLUSD",1643523072436,6.0,95.982,95.926,37.0543]
["bitfinex","SOLUSD",1643523072637,6.0,95.982,95.927,0.25]
["bitfinex","SOLUSD",1643523073040,6.0,95.982,95.936,6.0]
["bitfinex","SOLUSD",1643523073238,1.44723731,95.999,95.936,6.0]
["bitfinex","SOLUSD",1643523073439,0.25,95.981,95.937,24.4286]
["bitfinex","SOLUSD",1643523074065,0.25,95.981,95.937,24.1786]
["bitfinex","SOLUSD",1643523074265,0.25,95.981,95.925,33.10735901]
["bitfinex","SOLUSD",1643523074465,1.44723731,95.994,95.925,33.10735901]
["bitfinex","SOLUSD",1643523074866,6.0,95.984,95.925,33.10735901]
["bitfinex","SOLUSD",1643523075066,6.0,95.983,95.926,23.6729]
["bitfinex","SOLUSD",1643523075266,0.25,95.983,95.926,23.6729]
["bitfinex","SOLUSD",1643523075867,6.0,95.982,95.926,23.6729]
["bitfinex","SOLUSD",1643523076366,0.25,95.981,95.927,0.25]
["bitfinex","SOLUSD",1643523077366,6.25,95.986,95.927,0.25]
["bitfinex","SOLUSD",1643523077968,0.25,95.986,95.926,23.6729]
["bitfinex","SOLUSD",1643523078367,6.0,95.985,95.926,23.6729]
["bitfinex","SOLUSD",1643523078572,22.883,95.988,95.926,23.6729]
["bitfinex","SOLUSD",1643523078771,22.883,95.988,95.927,0.25]
["bitfinex","SOLUSD",1643523082276,22.883,95.988,95.936,6.0]
["bitfinex","SOLUSD",1643523082475,22.883,95.988,95.937,22.7397]
["bitfinex","SOLUSD",1643523082776,22.883,95.988,95.937,22.9897]
["bitfinex","SOLUSD",1643523084176,6.0,95.978,95.937,22.9897]
["bitfinex","SOLUSD",1643523084379,0.25,95.977,95.937,22.7397]
["bitfinex","SOLUSD",1643523084580,22.633,95.988,95.937,22.7397]
["bitfinex","SOLUSD",1643523084778,0.25,95.987,95.937,22.7397]
["bitfinex","SOLUSD",1643523085382,1.44723731,95.999,95.937,24.29626569]
["bitfinex","SOLUSD",1643523085580,128.534,96.03,95.937,24.29626569]
["bitfinex","SOLUSD",1643523085581,1.44723731,96.004,95.937,24.29626569]
["bitfinex","SOLUSD",1643523085780,0.25,95.998,95.948,43.26607564]
["bitfinex","SOLUSD",1643523086180,0.25,95.998,95.949,25.86006569]
["bitfinex","SOLUSD",1643523086381,0.25,95.998,95.958,6.0]
["bitfinex","SOLUSD",1643523086581,0.25,95.998,95.949,24.3035]
["bitfinex","SOLUSD",1643523086782,0.25,96.005,95.949,24.3035]
["bitfinex","SOLUSD",1643523087484,0.25,96.006,95.949,24.3035]
["bitfinex","SOLUSD",1643523088587,0.25,96.006,95.95,0.25]
["bitfinex","SOLUSD",1643523088785,0.25,96.009,95.95,0.25]
["bitfinex","SOLUSD",1643523089187,1.69723731,96.012,95.95,15.63]
["bitfinex","SOLUSD",1643523089589,1.44723731,96.009,95.95,15.63]
["bitfinex","SOLUSD",1643523089788,1.69723731,96.008,95.95,15.63]
["bitfinex","SOLUSD",1643523090991,0.25,96.008,95.951,104.2]
["bitfinex","SOLUSD",1643523091396,1.44723731,96.01,95.948,43.26607564]
["bitfinex","SOLUSD",1643523091397,0.25,96.009,95.948,43.26607564]
["bitfinex","SOLUSD",1643523091693,0.25,96.009,95.958,6.0]
["bitfinex","SOLUSD",1643523092295,1.44723731,96.011,95.958,6.0]
["bitfinex","SOLUSD",1643523092296,1.69723731,96.01,95.958,6.0]
["bitfinex","SOLUSD",1643523092718,0.25,96.01,95.949,24.6651]
["bitfinex","SOLUSD",1643523095620,1.69723731,96.01,95.949,24.6651]
["bitfinex","SOLUSD",1643523097426,0.25,96.01,95.949,24.6651]
["bitfinex","SOLUSD",1643523098024,1.69723731,96.01,95.949,24.6651]
["bitfinex","SOLUSD",1643523098631,6.0,96.0,95.949,24.6651]
["bitfinex","SOLUSD",1643523098825,1.44723731,96.009,95.949,24.6651]
["bitfinex","SOLUSD",1643523098826,0.25,95.999,95.949,24.6651]
["bitfinex","SOLUSD",1643523100026,6.0,96.017,95.959,6.0]
["bitfinex","SOLUSD",1643523100027,1.69723731,96.008,95.959,6.0]
["bitfinex","SOLUSD",1643523100226,1.44723731,96.007,95.959,6.0]
["bitfinex","SOLUSD",1643523100426,0.25,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523101227,6.25,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523101427,0.25,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523101931,1.44723731,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523102428,0.25,96.005,95.959,6.0]
["bitfinex","SOLUSD",1643523102628,1.69723731,96.007,95.959,6.0]
["bitfinex","SOLUSD",1643523102828,1.44723731,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523103131,1.69723731,96.007,95.959,6.0]
["bitfinex","SOLUSD",1643523103327,6.0,96.006,95.959,6.0]
["bitfinex","SOLUSD",1643523103529,1.69723731,96.007,95.959,6.0]
["bitfinex","SOLUSD",1643523103729,1.44723731,96.006,95.949,24.6651]
["bitfinex","SOLUSD",1643523104028,6.0,95.996,95.949,24.6651]
["bitfinex","SOLUSD",1643523104428,1.44723731,96.004,95.949,24.6651]
["bitfinex","SOLUSD",1643523104429,0.25,95.995,95.949,24.6651]
["bitfinex","SOLUSD",1643523105429,6.0,95.994,95.949,24.6651]
["bitfinex","SOLUSD",1643523105832,0.25,95.993,95.949,24.6651]
["bitfinex","SOLUSD",1643523106233,0.25,95.993,95.948,43.26607564]
["bitfinex","SOLUSD",1643523106634,6.25,95.993,95.948,43.26607564]
["bitfinex","SOLUSD",1643523106836,6.25,95.993,95.9,12.54]
["bitfinex","SOLUSD",1643523106837,1.44723731,95.992,95.908,1.45067803]
["bitfinex","SOLUSD",1643523107033,6.0,95.982,95.918,6.0]
["bitfinex","SOLUSD",1643523107440,6.0,95.976,95.911,6.0]
["bitfinex","SOLUSD",1643523107634,6.0,95.976,95.912,22.9703]
["bitfinex","SOLUSD",1643523107635,6.0,95.975,95.912,22.9703]
["bitfinex","SOLUSD",1643523107836,6.25,95.975,95.913,42.18778316]
["bitfinex","SOLUSD",1643523108035,6.25,95.975,95.923,6.0]
["bitfinex","SOLUSD",1643523108638,0.25,95.975,95.923,6.0]
["bitfinex","SOLUSD",1643523109441,0.25,95.976,95.913,42.18778316]
["bitfinex","SOLUSD",1643523109837,2.95669142,95.975,95.913,42.18778316]
["bitfinex","SOLUSD",1643523110039,6.0,95.974,95.913,42.18778316]
["bitfinex","SOLUSD",1643523110237,6.0,95.965,95.913,42.18778316]
["bitfinex","SOLUSD",1643523110638,6.25,95.964,95.913,42.18778316]
["bitfinex","SOLUSD",1643523111469,0.25,95.964,95.913,42.18778316]
["bitfinex","SOLUSD",1643523111668,0.25,95.964,95.914,24.7945]
["bitfinex","SOLUSD",1643523111867,0.25,95.973,95.914,24.7945]
["bitfinex","SOLUSD",1643523112469,6.0,95.964,95.914,24.7945]
["bitfinex","SOLUSD",1643523112769,0.25,95.963,95.914,24.7945]
["bitfinex","SOLUSD",1643523113872,6.0,95.976,95.914,24.7945]
["bitfinex","SOLUSD",1643523114075,0.25,95.975,95.914,24.7945]
["bitfinex","SOLUSD",1643523115273,6.25,95.982,95.914,24.7945]
["bitfinex","SOLUSD",1643523115673,0.25,95.982,95.914,24.7945]
["bitfinex","SOLUSD",1643523115874,6.0,95.972,95.914,24.7945]
["bitfinex","SOLUSD",1643523116074,0.25,95.982,95.914,24.7945]
["bitfinex","SOLUSD",1643523117376,0.25,95.983,95.914,24.7945]
["bitfinex","SOLUSD",1643523117577,6.25,95.983,95.914,24.7945]
["bitfinex","SOLUSD",1643523118079,23.176,95.982,95.913,42.18778316]
["bitfinex","SOLUSD",1643523118278,0.25,95.981,95.913,42.18778316]
["bitfinex","SOLUSD",1643523118478,0.25,95.981,95.923,6.0]
["bitfinex","SOLUSD",1643523118977,0.25,95.981,95.914,25.91732816]
["bitfinex","SOLUSD",1643523118978,0.25,95.981,95.924,6.0]
["bitfinex","SOLUSD",1643523119178,0.25,95.981,95.925,24.3969]
["bitfinex","SOLUSD",1643523119582,6.0,95.991,95.935,6.0]
["bitfinex","SOLUSD",1643523119781,0.25,95.989,95.936,59.62054066]
["bitfinex","SOLUSD",1643523120779,0.25,95.992,95.936,59.62054066]
["bitfinex","SOLUSD",1643523120979,6.25,95.992,95.936,59.62054066]
["bitfinex","SOLUSD",1643523121580,6.0,95.982,95.936,59.62054066]
["bitfinex","SOLUSD",1643523121779,0.25,95.981,95.936,59.62054066]
["bitfinex","SOLUSD",1643523123081,0.25,95.991,95.936,59.62054066]
["bitfinex","SOLUSD",1643523123283,24.942,96.014,95.936,59.62054066]
["bitfinex","SOLUSD",1643523123284,1.44723731,96.006,95.946,6.0]
["bitfinex","SOLUSD",1643523123582,1.44723731,96.006,95.947,23.4692]
["bitfinex","SOLUSD",1643523123783,1.44723731,96.02,95.947,23.7192]
["bitfinex","SOLUSD",1643523123982,1.44723731,96.022,95.958,45.1625543]
["bitfinex","SOLUSD",1643523124185,1.44723731,96.022,95.959,23.4692]
["bitfinex","SOLUSD",1643523124384,1.44723731,96.032,95.968,6.0]
["bitfinex","SOLUSD",1643523124584,1.44723731,96.038,95.97,6.0]
["bitfinex","SOLUSD",1643523124790,1.44723731,96.038,95.971,24.4052]
["bitfinex","SOLUSD",1643523124989,1.44723731,96.039,95.971,30.4052]
["bitfinex","SOLUSD",1643523125385,0.25,96.038,95.971,30.4052]
["bitfinex","SOLUSD",1643523125788,0.25,96.045,95.971,30.4052]
["bitfinex","SOLUSD",1643523126990,0.25,96.045,95.971,24.4052]
["bitfinex","SOLUSD",1643523126991,6.0,96.036,95.971,24.4052]
["bitfinex","SOLUSD",1643523127190,23.1241,96.035,95.971,24.4052]
["bitfinex","SOLUSD",1643523127494,6.0,96.031,95.982,40.36390417]
["bitfinex","SOLUSD",1643523127690,6.0,96.025,95.982,40.36390417]
["bitfinex","SOLUSD",1643523127890,0.25,96.024,95.982,40.36390417]
["bitfinex","SOLUSD",1643523130489,23.1241,96.035,95.982,40.36390417]
["bitfinex","SOLUSD",1643523130490,0.25,96.034,95.982,40.36390417]
["bitfinex","SOLUSD",1643523131891,3.20669142,96.034,95.982,40.36390417]
["bitfinex","SOLUSD",1643523132291,0.25,96.034,95.982,40.36390417]
["bitfinex","SOLUSD",1643523132490,0.25,96.034,95.983,24.197]
["bitfinex","SOLUSD",1643523135698,15.629,96.06,95.983,24.197]
["bitfinex","SOLUSD",1643523135699,1.44723731,96.059,95.993,6.0]
["bitfinex","SOLUSD",1643523135896,1.44723731,96.069,95.994,0.25]
["bitfinex","SOLUSD",1643523136096,1.44723731,96.077,95.994,32.19322816]
["bitfinex","SOLUSD",1643523136296,1.44723731,96.079,95.995,0.25]
["bitfinex","SOLUSD",1643523136495,1.44723731,96.079,95.995,6.25]
["bitfinex","SOLUSD",1643523136698,1.44723731,96.077,96.005,42.62711688]
["bitfinex","SOLUSD",1643523136897,1.44723731,96.078,96.005,42.62711688]
["bitfinex","SOLUSD",1643523137096,6.0,96.068,96.005,42.62711688]
["bitfinex","SOLUSD",1643523137900,0.25,96.067,96.005,42.62711688]
["bitfinex","SOLUSD",1643523138801,22.8408,96.078,96.015,6.0]
["bitfinex","SOLUSD",1643523139199,24.8075,96.089,96.016,1.55672816]
["bitfinex","SOLUSD",1643523139399,22.8315,96.088,96.016,7.55672816]
["bitfinex","SOLUSD",1643523139600,6.0,96.078,96.016,6.0]
["bitfinex","SOLUSD",1643523140202,0.25,96.077,96.016,6.0]
["bitfinex","SOLUSD",1643523140399,0.25,96.077,96.017,37.97865957]
["bitfinex","SOLUSD",1643523141199,0.25,96.077,96.027,6.0]
["bitfinex","SOLUSD",1643523141501,0.25,96.077,96.018,24.3109]
["bitfinex","SOLUSD",1643523143703,2.95669142,96.076,95.96,12.54]
["bitfinex","SOLUSD",1643523143904,0.25,96.075,95.96,12.54]
["bitfinex","SOLUSD",1643523144102,6.0,96.066,95.995,6.0]
["bitfinex","SOLUSD",1643523144303,0.25,96.065,95.995,6.0]
["bitfinex","SOLUSD",1643523144504,0.25,96.065,95.996,35.7460399]
["bitfinex","SOLUSD",1643523145503,2.95669142,96.064,95.986,24.0495]
["bitfinex","SOLUSD",1643523145703,24.9212,96.064,95.937,1.45067803]
["bitfinex","SOLUSD",1643523145903,6.0,96.054,95.977,6.0]
["bitfinex","SOLUSD",1643523146104,24.9212,96.053,95.948,48.2987]
["bitfinex","SOLUSD",1643523146304,50.94419142,96.053,95.948,48.2987]
["bitfinex","SOLUSD",1643523146509,6.0,96.043,95.948,48.2987]
["bitfinex","SOLUSD",1643523146703,22.8768,96.042,95.949,42.99733884]
["bitfinex","SOLUSD",1643523146904,15.633,96.04,95.949,42.99733884]
["bitfinex","SOLUSD",1643523147104,6.0,96.03,95.949,42.99733884]
["bitfinex","SOLUSD",1643523147303,0.25,96.029,95.949,42.99733884]
["bitfinex","SOLUSD",1643523147504,6.25,96.029,95.949,42.99733884]
["bitfinex","SOLUSD",1643523147906,2.95669142,96.028,95.949,42.99733884]
["bitfinex","SOLUSD",1643523148107,6.0,96.018,95.949,42.99733884]
["bitfinex","SOLUSD",1643523148305,0.25,96.017,95.949,42.99733884]
["bitfinex","SOLUSD",1643523148505,6.25,96.017,95.949,42.99733884]
["bitfinex","SOLUSD",1643523148709,0.25,96.017,95.949,42.99733884]
["bitfinex","SOLUSD",1643523148909,0.25,96.017,95.95,1.80922224]
["bitfinex","SOLUSD",1643523149107,22.5511,96.052,95.96,6.0]
["bitfinex","SOLUSD",1643523149308,0.25,96.051,95.961,24.952]
["bitfinex","SOLUSD",1643523149508,1.44723731,96.066,95.972,40.77346535]
["bitfinex","SOLUSD",1643523149707,1.44723731,96.075,95.973,24.702]
["bitfinex","SOLUSD",1643523149906,1.44723731,96.075,95.982,6.0]
["bitfinex","SOLUSD",1643523150107,1.44723731,96.073,95.983,6.0]
["bitfinex","SOLUSD",1643523150511,1.44723731,96.069,95.984,6.0]
["bitfinex","SOLUSD",1643523150709,1.44723731,96.075,95.985,24.6197]
["bitfinex","SOLUSD",1643523150909,0.25,96.068,95.985,24.6197]
["bitfinex","SOLUSD",1643523151110,0.25,96.068,95.995,6.0]
["bitfinex","SOLUSD",1643523151309,0.25,96.068,95.996,22.7927]
["bitfinex","SOLUSD",1643523151510,6.0,96.065,95.997,49.50220413]
["bitfinex","SOLUSD",1643523151708,6.0,96.065,95.997,43.50220413]
["bitfinex","SOLUSD",1643523151909,0.25,96.064,95.997,45.06142637]
["bitfinex","SOLUSD",1643523152109,0.25,96.064,95.998,1.55922224]
["bitfinex","SOLUSD",1643523152912,6.0,96.068,95.997,43.50220413]
["bitfinex","SOLUSD",1643523153112,6.0,96.065,95.997,43.50220413]
["bitfinex","SOLUSD",1643523153312,0.25,96.064,95.997,43.50220413]
["bitfinex","SOLUSD",1643523153511,6.0,96.062,95.997,43.50220413]
["bitfinex","SOLUSD",1643523153910,0.25,96.061,95.997,43.50220413]
["bitfinex","SOLUSD",1643523154111,6.0,96.06,95.997,43.50220413]
["bitfinex","SOLUSD",1643523154312,0.25,96.059,95.997,43.50220413]
["bitfinex","SOLUSD",1643523155512,6.25,96.063,95.997,43.50220413]
["bitfinex","SOLUSD",1643523156514,0.25,96.063,95.997,43.50220413]
["bitfinex","SOLUSD",1643523156912,6.0,96.062,95.997,43.50220413]
["bitfinex","SOLUSD",1643523157115,6.0,96.064,95.997,43.50220413]
["bitfinex","SOLUSD",1643523157314,0.25,96.061,95.997,43.50220413]
["bitfinex","SOLUSD",1643523157613,6.25,96.061,95.997,43.50220413]
["bitfinex","SOLUSD",1643523157812,0.25,96.061,95.997,43.50220413]
["bitfinex","SOLUSD",1643523158416,0.25,96.069,95.997,43.50220413]
["bitfinex","SOLUSD",1643523159613,1.44723731,96.068,95.997,43.50220413]
["bitfinex","SOLUSD",1643523159812,0.25,96.069,95.997,43.50220413]
["bitfinex","SOLUSD",1643523159813,0.25,96.067,95.997,43.50220413]
["bitfinex","SOLUSD",1643523161026,6.0,96.062,95.997,43.50220413]
["bitfinex","SOLUSD",1643523161220,1.44723731,96.07,95.997,43.50220413]
["bitfinex","SOLUSD",1643523161420,6.0,96.061,95.997,43.50220413]
["bitfinex","SOLUSD",1643523161624,6.0,96.06,95.997,43.50220413]
["bitfinex","SOLUSD",1643523162023,6.25,96.059,95.997,43.50220413]
["bitfinex","SOLUSD",1643523162723,6.0,96.057,95.997,43.50220413]
["bitfinex","SOLUSD",1643523162923,0.25,96.056,95.997,43.50220413]
["bitfinex","SOLUSD",1643523164131,0.25,96.066,95.997,43.50220413]
["bitfinex","SOLUSD",1643523164828,1.44723731,96.067,95.997,43.50220413]
["bitfinex","SOLUSD",1643523164829,0.25,96.067,95.997,43.50220413]
["bitfinex","SOLUSD",1643523165029,6.0,96.059,95.997,43.50220413]
["bitfinex","SOLUSD",1643523165430,0.25,96.058,95.997,43.50220413]
["bitfinex","SOLUSD",1643523165829,6.0,96.057,95.997,43.50220413]
["bitfinex","SOLUSD",1643523166033,0.25,96.058,95.997,43.50220413]
["bitfinex","SOLUSD",1643523166230,0.25,96.056,95.997,43.50220413]
["bitfinex","SOLUSD",1643523166432,0.25,96.058,95.997,43.50220413]
["bitfinex","SOLUSD",1643523167331,0.25,96.067,95.997,43.50220413]
["bitfinex","SOLUSD",1643523168351,1.69723731,96.068,95.997,43.50220413]
["bitfinex","SOLUSD",1643523168551,6.0,96.058,95.997,43.50220413]
["bitfinex","SOLUSD",1643523168949,6.25,96.057,95.997,43.50220413]
["bitfinex","SOLUSD",1643523170152,6.0,96.047,95.997,43.50220413]
["bitfinex","SOLUSD",1643523170352,0.25,96.046,95.997,43.50220413]
["bitfinex","SOLUSD",1643523171555,6.25,96.056,95.997,43.50220413]
["bitfinex","SOLUSD",1643523172157,6.0,96.056,95.997,43.50220413]
["bitfinex","SOLUSD",1643523172356,0.25,96.055,95.997,43.50220413]
["bitfinex","SOLUSD",1643523173356,0.25,96.057,95.997,43.50220413]
["bitfinex","SOLUSD",1643523173556,6.0,96.056,95.997,43.50220413]
["bitfinex","SOLUSD",1643523173760,0.25,96.057,95.997,43.50220413]
["bitfinex","SOLUSD",1643523173957,0.25,96.055,95.997,43.50220413]
["bitfinex","SOLUSD",1643523174556,6.0,96.053,95.997,43.50220413]
["bitfinex","SOLUSD",1643523174958,0.25,96.052,95.997,43.50220413]
["bitfinex","SOLUSD",1643523175156,6.0,96.051,95.997,43.50220413]
["bitfinex","SOLUSD",1643523175358,0.25,96.05,95.997,43.50220413]
["bitfinex","SOLUSD",1643523175562,6.25,96.05,95.997,43.50220413]
["bitfinex","SOLUSD",1643523176159,6.0,96.049,95.997,43.50220413]
["bitfinex","SOLUSD",1643523176361,0.25,96.048,95.997,43.50220413]
["bitfinex","SOLUSD",1643523176566,6.0,96.04,95.997,43.50220413]
["bitfinex","SOLUSD",1643523176965,0.25,96.039,95.997,43.50220413]
["bitfinex","SOLUSD",1643523177366,0.25,96.039,95.961,23.7007]
["bitfinex","SOLUSD",1643523177866,0.25,96.039,95.962,0.25]
["bitfinex","SOLUSD",1643523178067,6.0,96.035,95.962,0.25]
["bitfinex","SOLUSD",1643523178266,0.25,96.034,95.962,44.17731867]
["bitfinex","SOLUSD",1643523178466,6.0,96.03,95.962,44.17731867]
["bitfinex","SOLUSD",1643523178869,0.25,96.029,95.962,43.92731867]
["bitfinex","SOLUSD",1643523179066,6.0,96.025,95.962,43.92731867]
["bitfinex","SOLUSD",1643523179268,0.25,96.024,95.962,43.92731867]
["bitfinex","SOLUSD",1643523179466,6.0,96.022,95.962,43.92731867]
["bitfinex","SOLUSD",1643523179667,6.0,96.019,95.962,43.92731867]
["bitfinex","SOLUSD",1643523179867,0.25,96.018,95.962,43.92731867]
["bitfinex","SOLUSD",1643523193389,0.25,96.043,95.962,43.92731867]
["bitfinex","SOLUSD",1643523193590,6.0,96.034,95.962,43.92731867]
["bitfinex","SOLUSD",1643523193886,0.25,96.033,95.962,43.92731867]
["bitfinex","SOLUSD",1643523195106,0.25,96.034,95.962,43.92731867]
["bitfinex","SOLUSD",1643523195304,6.0,96.036,95.962,43.92731867]
["bitfinex","SOLUSD",1643523195305,0.25,96.035,95.962,43.92731867]
["bitfinex","SOLUSD",1643523197912,2.95669142,96.034,95.943,24.0118]
["bitfinex","SOLUSD",1643523198115,6.0,96.024,95.943,24.0118]
["bitfinex","SOLUSD",1643523198317,0.25,96.023,95.943,24.0118]
["bitfinex","SOLUSD",1643523198521,6.0,96.021,95.943,24.0118]
["bitfinex","SOLUSD",1643523198916,6.0,96.013,95.944,65.6740333]
["bitfinex","SOLUSD",1643523199116,6.0,96.01,95.944,65.6740333]
["bitfinex","SOLUSD",1643523199317,23.6518,96.009,95.944,65.6740333]
["bitfinex","SOLUSD",1643523199519,6.0,95.999,95.944,65.6740333]
["bitfinex","SOLUSD",1643523199917,0.25,95.998,95.944,65.6740333]
["bitfinex","SOLUSD",1643523200919,0.25,96.018,95.944,65.6740333]
["bitfinex","SOLUSD",1643523201119,24.7714,96.018,95.944,65.6740333]
["bitfinex","SOLUSD",1643523201322,6.0,96.02,95.944,65.6740333]
["bitfinex","SOLUSD",1643523201522,6.0,96.008,95.944,65.6740333]
["bitfinex","SOLUSD",1643523201721,1.44723731,96.032,95.944,65.6740333]
["bitfinex","SOLUSD",1643523201922,6.0,96.023,95.945,1.5557936]
["bitfinex","SOLUSD",1643523202523,6.0,96.023,95.955,6.0]
["bitfinex","SOLUSD",1643523202721,6.0,96.023,95.954,6.0]
["bitfinex","SOLUSD",1643523202922,6.0,96.026,95.955,23.1045]
["bitfinex","SOLUSD",1643523203322,6.0,96.026,95.956,0.25]
["bitfinex","SOLUSD",1643523203723,23.3841,96.025,95.956,0.25]
["bitfinex","SOLUSD",1643523204223,6.0,96.015,95.956,0.25]
["bitfinex","SOLUSD",1643523204423,0.25,96.025,95.965,6.0]
["bitfinex","SOLUSD",1643523204626,0.25,96.014,95.967,41.40498473]
["bitfinex","SOLUSD",1643523204825,0.25,96.025,95.967,41.40498473]
["bitfinex","SOLUSD",1643523205723,6.0,96.028,95.967,41.40498473]
["bitfinex","SOLUSD",1643523205724,0.25,96.027,95.967,41.40498473]
["bitfinex","SOLUSD",1643523206326,6.25,96.028,95.967,41.40498473]
["bitfinex","SOLUSD",1643523206525,6.0,96.025,95.967,41.40498473]
["bitfinex","SOLUSD",1643523206925,6.0,96.018,95.967,41.40498473]
["bitfinex","SOLUSD",1643523207129,0.25,96.024,95.967,41.40498473]
["bitfinex","SOLUSD",1643523208329,0.25,96.025,95.967,41.40498473]
["bitfinex","SOLUSD",1643523208528,6.25,96.025,95.967,41.40498473]
["bitfinex","SOLUSD",1643523209330,0.25,96.025,95.967,41.40498473]
["bitfinex","SOLUSD",1643523209732,0.25,96.028,95.967,41.40498473]
["bitfinex","SOLUSD",1643523210731,6.0,96.03,95.967,41.40498473]
["bitfinex","SOLUSD",1643523211031,0.25,96.029,95.967,41.40498473]
["bitfinex","SOLUSD",1643523211530,6.25,96.029,95.967,41.40498473]
["bitfinex","SOLUSD",1643523212132,6.0,96.024,95.967,41.40498473]
["bitfinex","SOLUSD",1643523212336,0.25,96.023,95.967,41.40498473]
["bitfinex","SOLUSD",1643523214861,0.25,96.033,95.967,41.40498473]
["bitfinex","SOLUSD",1643523215059,0.25,96.033,95.968,0.25]
["bitfinex","SOLUSD",1643523215459,24.0722,96.034,95.968,0.25]
["bitfinex","SOLUSD",1643523216359,24.0722,96.034,95.967,41.40498473]
["bitfinex","SOLUSD",1643523216559,6.0,96.024,95.967,41.40498473]
["bitfinex","SOLUSD",1643523216960,0.25,96.023,95.967,41.40498473]
["bitfinex","SOLUSD",1643523218462,0.25,96.033,95.977,6.0]
["bitfinex","SOLUSD",1643523218662,0.25,96.033,95.978,22.9734]
["bitfinex","SOLUSD",1643523219462,0.25,96.033,95.967,41.40498473]
["bitfinex","SOLUSD",1643523220869,0.25,96.033,95.977,6.0]
["bitfinex","SOLUSD",1643523221069,0.25,96.033,95.979,6.0]
["bitfinex","SOLUSD",1643523221673,0.25,96.033,95.969,104.2]
["bitfinex","SOLUSD",1643523221874,0.25,96.033,95.979,6.0]
["bitfinex","SOLUSD",1643523222073,23.8222,96.034,95.979,6.0]
["bitfinex","SOLUSD",1643523223473,0.25,96.033,95.979,6.0]
["bitfinex","SOLUSD",1643523224279,0.25,96.045,95.979,6.0]
["bitfinex","SOLUSD",1643523226381,0.25,96.045,95.969,104.2]
["bitfinex","SOLUSD",1643523226581,0.25,96.045,95.97,0.25]
["bitfinex","SOLUSD",1643523227083,0.25,96.045,95.979,6.0]
["bitfinex","SOLUSD",1643523227886,23.9128,96.045,95.98,23.237]
["bitfinex","SOLUSD",1643523237327,23.6628,96.045,95.98,23.237]
["bitfinex","SOLUSD",1643523238127,6.0,96.035,95.98,23.237]
["bitfinex","SOLUSD",1643523238928,0.25,96.034,95.98,23.237]
["bitfinex","SOLUSD",1643523240831,104.45,96.034,95.967,41.40498473]
["bitfinex","SOLUSD",1643523241031,6.0,96.024,95.967,41.40498473]
["bitfinex","SOLUSD",1643523241235,23.3826,96.023,95.967,41.40498473]
["bitfinex","SOLUSD",1643523241433,29.6326,96.023,95.967,41.40498473]
["bitfinex","SOLUSD",1643523243436,29.3826,96.023,95.967,41.40498473]
["bitfinex","SOLUSD",1643523244938,0.25,96.022,95.95,1.45067803]
["bitfinex","SOLUSD",1643523245139,6.0,96.019,95.95,1.45067803]
["bitfinex","SOLUSD",1643523245440,0.25,96.018,95.948,1.45067803]
["bitfinex","SOLUSD",1643523245643,6.0,96.013,95.948,1.45067803]
["bitfinex","SOLUSD",1643523245839,0.25,96.012,95.948,1.45067803]
["bitfinex","SOLUSD",1643523246040,6.25,96.012,95.949,46.69066485]
["bitfinex","SOLUSD",1643523246239,30.9336,96.012,95.949,46.69066485]
["bitfinex","SOLUSD",1643523247944,6.0,96.01,95.949,46.69066485]
["bitfinex","SOLUSD",1643523248150,6.0,96.009,95.949,46.69066485]
["bitfinex","SOLUSD",1643523248444,6.0,96.002,95.949,46.69066485]
["bitfinex","SOLUSD",1643523248644,0.25,96.008,95.949,46.69066485]
["bitfinex","SOLUSD",1643523249547,6.0,96.002,95.949,46.69066485]
["bitfinex","SOLUSD",1643523249746,6.0,96.002,95.944,24.80497803]
["bitfinex","SOLUSD",1643523249747,24.673,96.001,95.944,23.3543]
["bitfinex","SOLUSD",1643523249946,6.0,95.998,95.931,1.45067803]
["bitfinex","SOLUSD",1643523250146,6.0,95.991,95.931,1.45067803]
["bitfinex","SOLUSD",1643523250365,6.0,95.991,95.926,1.50853417]
["bitfinex","SOLUSD",1643523250366,0.25,95.99,95.927,1.45067803]
["bitfinex","SOLUSD",1643523250565,0.25,95.99,95.926,2.9592122]
["bitfinex","SOLUSD",1643523250769,22.9014,95.99,95.927,42.98110919]
["bitfinex","SOLUSD",1643523251370,6.0,95.98,95.927,42.98110919]
["bitfinex","SOLUSD",1643523251569,6.0,95.979,95.927,42.98110919]
["bitfinex","SOLUSD",1643523251767,6.25,95.979,95.927,42.98110919]
["bitfinex","SOLUSD",1643523253169,0.25,95.979,95.927,42.98110919]
["bitfinex","SOLUSD",1643523253373,6.0,95.969,95.927,42.98110919]
["bitfinex","SOLUSD",1643523253769,0.25,95.968,95.927,42.98110919]
["bitfinex","SOLUSD",1643523254373,0.25,95.968,95.926,1.50853417]
["bitfinex","SOLUSD",1643523254771,0.25,95.979,95.926,1.50853417]
["bitfinex","SOLUSD",1643523255272,24.4891,95.979,95.926,1.50853417]
["bitfinex","SOLUSD",1643523255471,24.4891,95.979,95.927,42.98915568]
["bitfinex","SOLUSD",1643523255673,6.0,95.969,95.927,42.98915568]
["bitfinex","SOLUSD",1643523255874,0.25,95.968,95.927,42.98915568]
["bitfinex","SOLUSD",1643523256070,6.25,95.968,95.927,42.98915568]
["bitfinex","SOLUSD",1643523257972,0.25,95.968,95.927,42.98915568]
["bitfinex","SOLUSD",1643523258173,6.0,95.958,95.927,42.98915568]
["bitfinex","SOLUSD",1643523258380,0.25,95.968,95.927,42.98915568]
["bitfinex","SOLUSD",1643523258381,0.25,95.957,95.927,42.98915568]
["bitfinex","SOLUSD",1643523258972,0.25,95.957,95.926,1.50853417]
["bitfinex","SOLUSD",1643523259573,0.25,95.967,95.926,1.50853417]
["bitfinex","SOLUSD",1643523259974,0.25,95.967,95.927,42.36107165]
["bitfinex","SOLUSD",1643523263279,104.45,95.967,95.927,42.36107165]
["bitfinex","SOLUSD",1643523263680,6.0,95.957,95.927,42.36107165]
["bitfinex","SOLUSD",1643523263880,0.25,95.956,95.927,42.36107165]
["bitfinex","SOLUSD",1643523264882,24.5191,95.968,95.927,42.36107165]
["bitfinex","SOLUSD",1643523265483,15.638,96.0,95.927,42.36107165]
["bitfinex","SOLUSD",1643523265685,15.638,96.0,95.928,23.8835]
["bitfinex","SOLUSD",1643523265883,6.0,95.99,95.929,0.25]
["bitfinex","SOLUSD",1643523266482,0.25,95.999,95.929,0.25]
["bitfinex","SOLUSD",1643523266885,6.0,95.99,95.929,0.25]
["bitfinex","SOLUSD",1643523267288,0.25,95.989,95.929,0.25]
["bitfinex","SOLUSD",1643523269015,0.25,95.989,95.938,6.0]
["bitfinex","SOLUSD",1643523269189,0.25,95.989,95.939,23.0693]
["bitfinex","SOLUSD",1643523269387,6.0,96.024,95.939,29.3193]
["bitfinex","SOLUSD",1643523269587,0.25,96.033,95.939,29.3193]
["bitfinex","SOLUSD",1643523269588,6.0,96.026,95.949,6.0]
["bitfinex","SOLUSD",1643523269788,0.25,96.023,95.949,6.0]
["bitfinex","SOLUSD",1643523270890,22.7878,96.026,95.95,23.6208]
["bitfinex","SOLUSD",1643523271089,6.0,96.016,95.95,23.6208]
["bitfinex","SOLUSD",1643523271290,0.25,96.015,95.95,23.6208]
["bitfinex","SOLUSD",1643523271488,0.25,96.015,95.961,44.97154681]
["bitfinex","SOLUSD",1643523272889,0.25,96.015,95.962,23.2522]
["bitfinex","SOLUSD",1643523273289,0.25,96.019,95.962,23.2522]
["bitfinex","SOLUSD",1643523273893,6.25,96.019,95.962,23.2522]
["bitfinex","SOLUSD",1643523274291,6.0,96.019,95.962,23.2522]
["bitfinex","SOLUSD",1643523275592,0.25,96.018,95.962,23.2522]
["bitfinex","SOLUSD",1643523276819,0.25,96.019,95.962,23.2522]
["bitfinex","SOLUSD",1643523277019,104.45,96.019,95.933,1.45067803]
["bitfinex","SOLUSD",1643523277220,104.2,96.017,95.927,1.45067803]
["bitfinex","SOLUSD",1643523277420,6.0,96.009,95.927,1.70067803]
["bitfinex","SOLUSD",1643523277623,6.0,96.007,95.927,0.25]
["bitfinex","SOLUSD",1643523277821,0.25,96.006,95.937,6.0]
["bitfinex","SOLUSD",1643523278022,0.25,96.006,95.937,39.32877812]
["bitfinex","SOLUSD",1643523278224,0.25,96.006,95.938,0.25]
["bitfinex","SOLUSD",1643523278424,6.0,96.0,95.938,0.25]
["bitfinex","SOLUSD",1643523278823,0.25,95.999,95.938,0.25]
["bitfinex","SOLUSD",1643523279424,0.25,95.999,95.938,25.0733]
["bitfinex","SOLUSD",1643523280025,0.25,95.999,95.948,6.0]
["bitfinex","SOLUSD",1643523280225,0.25,95.999,95.949,24.0125]
["bitfinex","SOLUSD",1643523280428,0.25,96.029,95.95,0.25]
["bitfinex","SOLUSD",1643523280627,0.25,96.029,95.959,6.0]
["bitfinex","SOLUSD",1643523280827,0.25,96.032,95.96,24.0125]
["bitfinex","SOLUSD",1643523281039,6.25,96.032,95.97,6.0]
["bitfinex","SOLUSD",1643523281327,0.25,96.031,95.972,33.48223491]
["bitfinex","SOLUSD",1643523282528,0.25,96.032,95.972,33.48223491]
["bitfinex","SOLUSD",1643523282728,6.0,96.036,95.972,33.48223491]
["bitfinex","SOLUSD",1643523282729,0.25,96.033,95.972,33.48223491]
["bitfinex","SOLUSD",1643523282928,0.25,96.035,95.972,33.48223491]
["bitfinex","SOLUSD",1643523283130,6.0,96.03,95.972,33.48223491]
["bitfinex","SOLUSD",1643523283330,0.25,96.029,95.972,33.48223491]
["bitfinex","SOLUSD",1643523283530,0.25,96.029,95.973,0.25]
["bitfinex","SOLUSD",1643523284530,0.25,96.029,95.972,33.48223491]
["bitfinex","SOLUSD",1643523287339,6.0,96.03,95.972,33.48223491]
["bitfinex","SOLUSD",1643523287539,21.633,96.03,95.95,24.8265]
["bitfinex","SOLUSD",1643523287739,107.15669142,96.029,95.933,1.45067803]
["bitfinex","SOLUSD",1643523287938,107.15669142,96.029,95.92,132.374]
["bitfinex","SOLUSD",1643523287939,107.15669142,96.029,95.942,0.25]
["bitfinex","SOLUSD",1643523288138,6.0,96.019,95.942,0.25]
["bitfinex","SOLUSD",1643523288542,15.636,96.01,95.936,6.0]
["bitfinex","SOLUSD",1643523288747,24.8229,96.018,95.922,23.1422]
["bitfinex","SOLUSD",1643523288748,6.0,96.0,95.922,23.1422]
["bitfinex","SOLUSD",1643523288942,6.0,96.0,95.912,1.45067803]
["bitfinex","SOLUSD",1643523289142,6.25,95.999,95.912,1.45067803]
["bitfinex","SOLUSD",1643523289345,9.20669142,95.999,95.912,1.45067803]
["bitfinex","SOLUSD",1643523289542,9.20669142,95.999,95.877,2.89857307]
["bitfinex","SOLUSD",1643523289543,56.422374,95.998,95.877,2.89857307]
["bitfinex","SOLUSD",1643523289742,56.422374,95.998,95.838,12.6]
["bitfinex","SOLUSD",1643523289743,15.639,95.99,95.861,2.89857307]
["bitfinex","SOLUSD",1643523289943,15.639,95.99,95.852,47.8651]
["bitfinex","SOLUSD",1643523289944,12.54,95.98,95.852,47.8651]
["bitfinex","SOLUSD",1643523290143,46.0802,95.979,95.852,47.8651]
["bitfinex","SOLUSD",1643523290343,46.3302,95.979,95.852,47.8651]
["bitfinex","SOLUSD",1643523290543,6.0,95.969,95.852,47.8651]
["bitfinex","SOLUSD",1643523290741,104.2,95.959,95.852,47.8651]
["bitfinex","SOLUSD",1643523291141,6.0,95.949,95.852,47.8651]
["bitfinex","SOLUSD",1643523291342,15.651,95.92,95.852,47.8651]
["bitfinex","SOLUSD",1643523291543,6.0,95.91,95.852,47.8651]
["bitfinex","SOLUSD",1643523291741,6.0,95.91,95.848,41.64067727]
["bitfinex","SOLUSD",1643523291944,6.25,95.909,95.848,41.64067727]
["bitfinex","SOLUSD",1643523297646,15.648,95.94,95.849,0.25]
["bitfinex","SOLUSD",1643523297845,0.25,95.939,95.849,24.9111]
["bitfinex","SOLUSD",1643523298047,6.0,95.93,95.849,24.9111]
["bitfinex","SOLUSD",1643523298548,0.25,95.929,95.849,24.9111]
["bitfinex","SOLUSD",1643523300353,0.25,95.929,95.85,15.646]
["bitfinex","SOLUSD",1643523300750,0.25,95.929,95.851,0.25]
["bitfinex","SOLUSD",1643523301350,0.25,95.939,95.851,0.25]
["bitfinex","SOLUSD",1643523301551,6.0,95.931,95.851,0.25]
["bitfinex","SOLUSD",1643523301950,6.0,95.931,95.849,24.6611]
["bitfinex","SOLUSD",1643523301951,6.0,95.929,95.85,0.25]
["bitfinex","SOLUSD",1643523302351,0.25,95.928,95.85,0.25]
["bitfinex","SOLUSD",1643523302552,107.40669142,95.928,95.849,24.6611]
["bitfinex","SOLUSD",1643523302773,15.651,95.92,95.848,41.64067727]
["bitfinex","SOLUSD",1643523302974,104.2,95.917,95.822,0.2]
["bitfinex","SOLUSD",1643523303174,104.2,95.909,95.822,0.2]
["bitfinex","SOLUSD",1643523303376,6.0,95.907,95.822,0.2]
["bitfinex","SOLUSD",1643523303676,6.0,95.899,95.818,0.2]
["bitfinex","SOLUSD",1643523303974,104.45,95.898,95.818,40.04937462]
["bitfinex","SOLUSD",1643523304174,104.45,95.898,95.819,0.2]
["bitfinex","SOLUSD",1643523304376,6.0,95.888,95.819,0.2]
["bitfinex","SOLUSD",1643523304575,104.2,95.887,95.819,0.2]
["bitfinex","SOLUSD",1643523304879,0.25,95.887,95.819,0.2]
["bitfinex","SOLUSD",1643523305475,6.0,95.88,95.819,0.2]
["bitfinex","SOLUSD",1643523305977,0.25,95.879,95.819,0.2]
["bitfinex","SOLUSD",1643523306175,6.0,95.877,95.819,0.2]
["bitfinex","SOLUSD",1643523306379,0.25,95.876,95.819,0.2]
["bitfinex","SOLUSD",1643523307878,0.25,95.879,95.819,0.2]
["bitfinex","SOLUSD",1643523309081,0.25,95.879,95.828,6.0]
["bitfinex","SOLUSD",1643523309279,0.25,95.906,95.829,0.25]
["bitfinex","SOLUSD",1643523309480,112.882,95.979,95.829,6.25]
["bitfinex","SOLUSD",1643523309681,48.1433,95.963,95.829,29.7346]
["bitfinex","SOLUSD",1643523309884,6.0,95.954,95.84,12.54]
["bitfinex","SOLUSD",1643523310081,48.1433,95.963,95.84,12.54]
["bitfinex","SOLUSD",1643523310082,15.647,95.95,95.85,6.0]
["bitfinex","SOLUSD",1643523310281,6.0,95.94,95.851,37.5256539]
["bitfinex","SOLUSD",1643523310881,104.2,95.941,95.851,37.2756539]
["bitfinex","SOLUSD",1643523311080,104.2,95.93,95.851,37.2756539]
["bitfinex","SOLUSD",1643523311280,6.0,95.931,95.852,0.25]
["bitfinex","SOLUSD",1643523311481,6.0,95.931,95.851,37.2756539]
["bitfinex","SOLUSD",1643523311881,0.25,95.93,95.861,6.0]
["bitfinex","SOLUSD",1643523312082,15.9,95.93,95.861,6.0]
["bitfinex","SOLUSD",1643523312282,15.9,95.93,95.862,0.25]
["bitfinex","SOLUSD",1643523312485,6.0,95.92,95.861,6.0]
["bitfinex","SOLUSD",1643523312882,0.25,95.919,95.861,6.0]
["bitfinex","SOLUSD",1643523313081,0.25,95.919,95.862,0.25]
["bitfinex","SOLUSD",1643523313281,6.0,95.92,95.862,0.25]
["bitfinex","SOLUSD",1643523314583,6.0,95.941,95.862,0.25]
["bitfinex","SOLUSD",1643523314786,0.25,95.94,95.862,0.25]
["bitfinex","SOLUSD",1643523315089,6.0,95.937,95.862,0.25]
["bitfinex","SOLUSD",1643523315284,0.25,95.936,95.862,0.25]
["bitfinex","SOLUSD",1643523317185,6.0,95.94,95.862,0.25]
["bitfinex","SOLUSD",1643523317186,0.25,95.939,95.862,0.25]
["bitfinex","SOLUSD",1643523319188,0.25,95.939,95.863,1.5529335]
["bitfinex","SOLUSD",1643523319390,52.148,95.99,95.863,1.5529335]
["bitfinex","SOLUSD",1643523319391,104.2,95.987,95.864,47.789]
["bitfinex","SOLUSD",1643523319588,6.0,95.977,95.874,6.0]
["bitfinex","SOLUSD",1643523319787,6.0,95.977,95.875,0.25]
["bitfinex","SOLUSD",1643523319987,6.0,95.988,95.875,1.8029335]
["bitfinex","SOLUSD",1643523320194,6.0,95.988,95.881,39.49808495]
["bitfinex","SOLUSD",1643523320386,6.0,95.988,95.885,6.0]
["bitfinex","SOLUSD",1643523320587,6.0,95.988,95.891,6.0]
["bitfinex","SOLUSD",1643523320788,0.25,95.987,95.892,0.25]
["bitfinex","SOLUSD",1643523320990,15.642,95.98,95.892,0.25]
["bitfinex","SOLUSD",1643523321187,15.642,95.98,95.892,23.8041]
["bitfinex","SOLUSD",1643523321388,6.0,95.97,95.892,23.8041]
["bitfinex","SOLUSD",1643523321589,6.0,95.97,95.902,6.0]
["bitfinex","SOLUSD",1643523321789,0.25,95.969,95.903,0.25]
["bitfinex","SOLUSD",1643523322391,24.706,95.998,95.903,0.25]
["bitfinex","SOLUSD",1643523322591,24.9652,96.004,95.904,104.2]
["bitfinex","SOLUSD",1643523322793,24.9652,96.004,95.905,0.25]
["bitfinex","SOLUSD",1643523322991,24.9652,96.004,95.914,6.0]
["bitfinex","SOLUSD",1643523323189,24.9652,96.004,95.915,45.39435787]
["bitfinex","SOLUSD",1643523323388,6.0,95.994,95.915,45.39435787]
["bitfinex","SOLUSD",1643523323589,6.0,95.99,95.915,45.39435787]
["bitfinex","SOLUSD",1643523323891,0.25,95.989,95.916,0.25]
["bitfinex","SOLUSD",1643523325091,0.25,95.989,95.925,6.0]
["bitfinex","SOLUSD",1643523325288,0.25,95.989,95.926,0.25]
["bitfinex","SOLUSD",1643523325690,0.25,95.999,95.926,0.25]
["bitfinex","SOLUSD",1643523326091,0.25,95.999,95.926,6.25]
["bitfinex","SOLUSD",1643523326291,0.25,96.002,95.926,6.25]
["bitfinex","SOLUSD",1643523326491,0.25,96.002,95.926,0.25]
["bitfinex","SOLUSD",1643523326691,0.25,96.002,95.916,24.4504]
["bitfinex","SOLUSD",1643523326993,6.0,95.993,95.917,0.25]
["bitfinex","SOLUSD",1643523327391,0.25,95.992,95.916,24.4504]
["bitfinex","SOLUSD",1643523328191,6.0,95.987,95.916,24.4504]
["bitfinex","SOLUSD",1643523328392,0.25,95.986,95.915,45.39435787]
["bitfinex","SOLUSD",1643523329594,6.0,95.98,95.915,45.39435787]
["bitfinex","SOLUSD",1643523329798,0.25,95.979,95.915,45.39435787]
["bitfinex","SOLUSD",1643523330396,0.25,95.979,95.891,23.3505]
["bitfinex","SOLUSD",1643523330600,6.25,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643523330796,104.2,95.978,95.892,0.25]
["bitfinex","SOLUSD",1643523331002,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643523331196,6.0,95.968,95.892,0.25]
["bitfinex","SOLUSD",1643523331397,0.25,95.967,95.892,0.25]
["bitfinex","SOLUSD",1643523331896,0.25,95.967,95.883,0.25]
["bitfinex","SOLUSD",1643523332698,6.0,95.96,95.883,0.25]
["bitfinex","SOLUSD",1643523332897,0.25,95.959,95.883,0.25]
["bitfinex","SOLUSD",1643523333498,0.25,95.959,95.89,6.0]
["bitfinex","SOLUSD",1643523333900,0.25,95.959,95.891,0.25]
["bitfinex","SOLUSD",1643523334300,0.25,95.976,95.891,0.25]
["bitfinex","SOLUSD",1643523335300,104.2,95.969,95.88,15.641]
["bitfinex","SOLUSD",1643523335500,6.0,95.97,95.872,33.84250065]
["bitfinex","SOLUSD",1643523335703,6.0,95.959,95.872,33.84250065]
["bitfinex","SOLUSD",1643523335900,0.25,95.958,95.873,1.5715835]
["bitfinex","SOLUSD",1643523336101,0.25,95.958,95.883,6.0]
["bitfinex","SOLUSD",1643523336526,0.25,95.958,95.884,6.0]
["bitfinex","SOLUSD",1643523336702,0.25,95.958,95.874,47.6869]
["bitfinex","SOLUSD",1643523337001,0.25,95.977,95.875,0.25]
["bitfinex","SOLUSD",1643523337203,15.643,95.97,95.875,0.25]
["bitfinex","SOLUSD",1643523337401,0.25,95.969,95.884,6.0]
["bitfinex","SOLUSD",1643523337702,6.0,95.96,95.886,6.0]
["bitfinex","SOLUSD",1643523337901,0.25,95.959,95.887,0.25]
["bitfinex","SOLUSD",1643523338101,0.25,95.959,95.886,6.0]
["bitfinex","SOLUSD",1643523338304,0.25,95.959,95.887,0.25]
["bitfinex","SOLUSD",1643523338702,0.25,95.959,95.89,6.0]
["bitfinex","SOLUSD",1643523338903,0.25,95.959,95.891,24.8224]
["bitfinex","SOLUSD",1643523339102,0.25,95.977,95.902,39.76862469]
["bitfinex","SOLUSD",1643523339305,0.25,95.977,95.903,0.25]
["bitfinex","SOLUSD",1643523340304,104.45,95.977,95.903,0.25]
["bitfinex","SOLUSD",1643523340503,0.25,95.977,95.903,0.25]
["bitfinex","SOLUSD",1643523340703,6.0,95.967,95.903,0.25]
["bitfinex","SOLUSD",1643523340907,0.25,95.966,95.903,0.25]
["bitfinex","SOLUSD",1643523342106,0.25,95.977,95.903,0.25]
["bitfinex","SOLUSD",1643523342704,6.0,95.97,95.903,0.25]
["bitfinex","SOLUSD",1643523342903,0.25,95.969,95.903,0.25]
["bitfinex","SOLUSD",1643523343906,0.25,95.969,95.892,0.25]
["bitfinex","SOLUSD",1643523344108,15.643,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643523344406,0.25,95.969,95.892,0.25]
["bitfinex","SOLUSD",1643523344606,6.0,95.96,95.892,0.25]
["bitfinex","SOLUSD",1643523344807,0.25,95.959,95.892,43.75336569]
["bitfinex","SOLUSD",1643523354651,0.25,95.959,95.892,43.50336569]
["bitfinex","SOLUSD",1643523357251,15.646,95.95,95.892,43.50336569]
["bitfinex","SOLUSD",1643523357652,6.0,95.94,95.892,43.50336569]
["bitfinex","SOLUSD",1643523357852,0.25,95.939,95.892,43.50336569]
["bitfinex","SOLUSD",1643523366364,0.25,95.959,95.893,24.9021]
["bitfinex","SOLUSD",1643523369966,6.25,95.959,95.893,24.9021]
["bitfinex","SOLUSD",1643523371391,0.25,95.959,95.893,24.9021]
["bitfinex","SOLUSD",1643523371996,6.25,95.959,95.893,24.9021]
["bitfinex","SOLUSD",1643523372393,6.0,95.959,95.893,24.9021]
["bitfinex","SOLUSD",1643523372594,15.64,95.99,95.903,6.0]
["bitfinex","SOLUSD",1643523372795,15.64,95.99,95.904,24.9972]
["bitfinex","SOLUSD",1643523372993,4.34107329,96.039,95.904,24.9972]
["bitfinex","SOLUSD",1643523372994,2.89613718,96.017,95.904,32.56497575]
["bitfinex","SOLUSD",1643523373194,2.89613718,96.017,95.905,25.05027575]
["bitfinex","SOLUSD",1643523373400,2.89613718,96.022,95.914,6.0]
["bitfinex","SOLUSD",1643523373595,24.3181,96.003,95.915,29.6158]
["bitfinex","SOLUSD",1643523373895,24.5681,96.003,95.916,0.25]
["bitfinex","SOLUSD",1643523374097,6.0,95.993,95.916,7.81777575]
["bitfinex","SOLUSD",1643523374396,0.25,95.992,95.917,0.25]
["bitfinex","SOLUSD",1643523375396,23.5266,95.999,95.905,23.4825]
["bitfinex","SOLUSD",1643523375596,6.0,95.989,95.906,24.8406]
["bitfinex","SOLUSD",1643523375797,0.25,95.988,95.906,24.8406]
["bitfinex","SOLUSD",1643523375998,6.0,95.982,95.861,2.89857307]
["bitfinex","SOLUSD",1643523376199,6.0,95.982,95.893,24.3125]
["bitfinex","SOLUSD",1643523376499,6.0,95.978,95.893,24.5625]
["bitfinex","SOLUSD",1643523376897,6.25,95.977,95.893,24.5625]
["bitfinex","SOLUSD",1643523377100,6.0,95.967,95.893,24.5625]
["bitfinex","SOLUSD",1643523377398,24.9836,95.966,95.893,24.5625]
["bitfinex","SOLUSD",1643523377600,6.0,95.956,95.893,24.5625]
["bitfinex","SOLUSD",1643523377799,0.25,95.955,95.893,24.3125]
["bitfinex","SOLUSD",1643523378202,0.25,95.955,95.894,0.25]
["bitfinex","SOLUSD",1643523378400,0.25,95.955,95.893,24.3125]
["bitfinex","SOLUSD",1643523379203,0.25,95.955,95.894,0.25]
["bitfinex","SOLUSD",1643523379400,0.25,95.955,95.893,24.3125]
["bitfinex","SOLUSD",1643523379801,0.25,95.955,95.894,0.25]
["bitfinex","SOLUSD",1643523380303,0.25,95.955,95.867,24.1311]
["bitfinex","SOLUSD",1643523380504,23.0039,95.955,95.868,23.0317]
["bitfinex","SOLUSD",1643523380903,6.0,95.945,95.868,23.0317]
["bitfinex","SOLUSD",1643523381302,0.25,95.944,95.869,42.22043933]
["bitfinex","SOLUSD",1643523381703,0.25,95.944,95.87,0.25]
["bitfinex","SOLUSD",1643523382302,0.25,95.956,95.87,0.25]
["bitfinex","SOLUSD",1643523382503,6.0,95.95,95.87,0.25]
["bitfinex","SOLUSD",1643523382906,0.25,95.949,95.87,0.25]
["bitfinex","SOLUSD",1643523383505,22.7662,95.949,95.87,0.25]
["bitfinex","SOLUSD",1643523383905,6.0,95.939,95.87,0.25]
["bitfinex","SOLUSD",1643523384308,0.25,95.938,95.87,0.25]
["bitfinex","SOLUSD",1643523385207,0.25,95.938,95.869,42.22043933]
["bitfinex","SOLUSD",1643523385809,0.25,95.939,95.869,42.22043933]
["bitfinex","SOLUSD",1643523386407,0.25,95.939,95.87,15.892]
["bitfinex","SOLUSD",1643523386808,0.25,95.947,95.87,15.892]
["bitfinex","SOLUSD",1643523390911,0.25,95.947,95.87,15.642]
["bitfinex","SOLUSD",1643523391113,23.1806,95.947,95.87,15.642]
["bitfinex","SOLUSD",1643523391511,6.0,95.937,95.871,0.25]
["bitfinex","SOLUSD",1643523391911,0.25,95.936,95.871,0.25]
["bitfinex","SOLUSD",1643523396220,0.25,95.936,95.87,15.642]
["bitfinex","SOLUSD",1643523396422,0.25,95.936,95.871,0.25]
["bitfinex","SOLUSD",1643523397643,0.25,95.936,95.87,15.642]
["bitfinex","SOLUSD",1643523398044,6.0,95.937,95.87,15.642]
["bitfinex","SOLUSD",1643523398244,6.0,95.937,95.871,0.25]
["bitfinex","SOLUSD",1643523398646,6.0,95.949,95.871,0.25]
["bitfinex","SOLUSD",1643523400049,22.9057,95.948,95.871,0.25]
["bitfinex","SOLUSD",1643523400448,6.0,95.938,95.871,0.25]
["bitfinex","SOLUSD",1643523400847,0.25,95.937,95.871,0.25]
["bitfinex","SOLUSD",1643523408553,0.25,95.937,95.88,6.0]
["bitfinex","SOLUSD",1643523408755,22.6557,95.948,95.881,22.5624]
["bitfinex","SOLUSD",1643523408954,24.1049,95.959,95.881,22.8124]
["bitfinex","SOLUSD",1643523409154,6.0,95.949,95.891,6.0]
["bitfinex","SOLUSD",1643523409355,6.0,95.949,95.892,23.5672]
["bitfinex","SOLUSD",1643523409556,6.0,95.969,95.892,23.3172]
["bitfinex","SOLUSD",1643523409754,0.25,95.948,95.893,0.25]
["bitfinex","SOLUSD",1643523410856,6.25,95.958,95.893,0.25]
["bitfinex","SOLUSD",1643523411656,6.25,95.958,95.892,23.3172]
["bitfinex","SOLUSD",1643523412358,6.25,95.958,95.893,0.25]
["bitfinex","SOLUSD",1643523413960,6.25,95.958,95.892,23.3172]
["bitfinex","SOLUSD",1643523414158,6.25,95.958,95.893,0.25]
["bitfinex","SOLUSD",1643523415962,24.7762,95.957,95.893,0.25]
["bitfinex","SOLUSD",1643523416363,6.0,95.947,95.893,0.25]
["bitfinex","SOLUSD",1643523416764,0.25,95.946,95.893,0.25]
["bitfinex","SOLUSD",1643523419170,6.0,95.947,95.893,0.25]
["bitfinex","SOLUSD",1643523419366,0.25,95.946,95.893,0.25]
["bitfinex","SOLUSD",1643523419567,6.0,95.961,95.893,0.25]
["bitfinex","SOLUSD",1643523419767,0.25,95.96,95.893,0.25]
["bitfinex","SOLUSD",1643523421069,0.25,95.964,95.893,0.25]
["bitfinex","SOLUSD",1643523421472,0.25,95.964,95.903,41.90893611]
["bitfinex","SOLUSD",1643523421971,0.25,95.964,95.904,0.25]
["bitfinex","SOLUSD",1643523422371,0.25,95.967,95.904,23.9346]
["bitfinex","SOLUSD",1643523422804,0.25,95.968,95.904,23.9346]
["bitfinex","SOLUSD",1643523423395,23.0724,95.968,95.904,23.9346]
["bitfinex","SOLUSD",1643523423595,6.0,95.958,95.904,23.9346]
["bitfinex","SOLUSD",1643523423796,0.25,95.957,95.904,23.9346]
["bitfinex","SOLUSD",1643523425000,0.25,95.957,95.905,104.2]
["bitfinex","SOLUSD",1643523425197,1.45088386,95.991,95.915,104.2]
["bitfinex","SOLUSD",1643523425396,0.25,95.979,95.916,46.1437]
["bitfinex","SOLUSD",1643523425598,0.25,95.979,95.926,6.0]
["bitfinex","SOLUSD",1643523425799,0.25,95.979,95.927,24.9034]
["bitfinex","SOLUSD",1643523426399,0.25,95.999,95.927,24.9034]
["bitfinex","SOLUSD",1643523426798,1.45088386,96.005,95.927,24.9034]
["bitfinex","SOLUSD",1643523426999,6.0,95.995,95.927,24.9034]
["bitfinex","SOLUSD",1643523427402,6.0,95.995,95.937,6.0]
["bitfinex","SOLUSD",1643523427600,6.0,95.995,95.938,64.40306908]
["bitfinex","SOLUSD",1643523427800,6.0,95.996,95.938,64.40306908]
["bitfinex","SOLUSD",1643523428201,0.25,95.995,95.938,64.40306908]
["bitfinex","SOLUSD",1643523428506,0.25,95.995,95.948,6.0]
["bitfinex","SOLUSD",1643523429001,0.25,96.007,95.948,6.0]
["bitfinex","SOLUSD",1643523429405,0.25,96.013,95.948,6.0]
["bitfinex","SOLUSD",1643523429605,0.25,96.013,95.94,15.03]
["bitfinex","SOLUSD",1643523430307,1.70088386,96.013,95.94,15.03]
["bitfinex","SOLUSD",1643523430908,0.25,96.013,95.94,15.03]
["bitfinex","SOLUSD",1643523431114,6.0,96.006,95.94,15.03]
["bitfinex","SOLUSD",1643523431410,0.25,96.005,95.94,15.03]
["bitfinex","SOLUSD",1643523432009,6.0,96.003,95.938,64.40306908]
["bitfinex","SOLUSD",1643523432409,0.25,96.002,95.938,64.40306908]
["bitfinex","SOLUSD",1643523433010,0.25,96.002,95.948,6.0]
["bitfinex","SOLUSD",1643523433410,0.25,96.012,95.948,6.0]
["bitfinex","SOLUSD",1643523433812,0.25,96.014,95.948,6.0]
["bitfinex","SOLUSD",1643523434009,6.0,96.005,95.948,6.0]
["bitfinex","SOLUSD",1643523434409,0.25,96.004,95.948,6.0]
["bitfinex","SOLUSD",1643523434609,0.25,96.004,95.938,64.40306908]
["bitfinex","SOLUSD",1643523435010,0.25,96.004,95.94,15.03]
["bitfinex","SOLUSD",1643523435211,0.25,96.004,95.948,6.0]
["bitfinex","SOLUSD",1643523435412,0.25,96.014,95.95,6.0]
["bitfinex","SOLUSD",1643523435909,1.45088386,96.017,95.95,6.0]
["bitfinex","SOLUSD",1643523435910,0.25,96.016,95.95,6.0]
["bitfinex","SOLUSD",1643523436314,1.70088386,96.016,95.95,6.0]
["bitfinex","SOLUSD",1643523438311,1.45088386,96.014,95.95,6.0]
["bitfinex","SOLUSD",1643523438512,1.45088386,96.015,95.95,6.0]
["bitfinex","SOLUSD",1643523438711,0.25,96.013,95.95,6.0]
["bitfinex","SOLUSD",1643523439712,0.25,96.013,95.95,110.2]
["bitfinex","SOLUSD",1643523439915,0.25,96.016,95.951,1.81777575]
["bitfinex","SOLUSD",1643523440116,1.45088386,96.029,95.961,6.0]
["bitfinex","SOLUSD",1643523440314,1.45088386,96.037,95.971,43.30684643]
["bitfinex","SOLUSD",1643523440513,1.45088386,96.041,95.981,6.0]
["bitfinex","SOLUSD",1643523440715,1.45088386,96.041,95.982,24.5306]
["bitfinex","SOLUSD",1643523440913,1.45088386,96.042,95.982,24.5306]
["bitfinex","SOLUSD",1643523441315,0.25,96.041,95.982,24.5306]
["bitfinex","SOLUSD",1643523442115,1.70088386,96.041,95.982,24.5306]
["bitfinex","SOLUSD",1643523442316,1.45088386,96.041,95.982,24.5306]
["bitfinex","SOLUSD",1643523442617,1.45088386,96.048,95.982,24.5306]
["bitfinex","SOLUSD",1643523442915,1.45088386,96.044,95.98,15.03]
["bitfinex","SOLUSD",1643523443116,6.0,96.034,95.98,15.03]
["bitfinex","SOLUSD",1643523443516,6.0,96.034,95.981,0.25]
["bitfinex","SOLUSD",1643523443720,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523444018,6.0,96.041,95.981,23.5874]
["bitfinex","SOLUSD",1643523444416,0.25,96.04,95.981,23.5874]
["bitfinex","SOLUSD",1643523445016,6.25,96.04,95.981,23.5874]
["bitfinex","SOLUSD",1643523445216,6.25,96.04,95.981,23.3374]
["bitfinex","SOLUSD",1643523446020,0.25,96.04,95.981,23.3374]
["bitfinex","SOLUSD",1643523446620,6.25,96.04,95.981,23.3374]
["bitfinex","SOLUSD",1643523447018,6.25,96.04,95.971,43.30684643]
["bitfinex","SOLUSD",1643523447218,6.25,96.04,95.972,23.3795]
["bitfinex","SOLUSD",1643523447418,6.0,96.039,95.972,23.3795]
["bitfinex","SOLUSD",1643523447619,6.0,96.036,95.973,0.25]
["bitfinex","SOLUSD",1643523447818,6.0,96.03,95.972,23.3795]
["bitfinex","SOLUSD",1643523448022,0.25,96.035,95.972,23.3795]
["bitfinex","SOLUSD",1643523448221,0.25,96.029,95.973,0.25]
["bitfinex","SOLUSD",1643523448421,0.25,96.035,95.973,0.25]
["bitfinex","SOLUSD",1643523449350,0.25,96.037,95.973,0.25]
["bitfinex","SOLUSD",1643523450548,0.25,96.042,95.973,0.25]
["bitfinex","SOLUSD",1643523450949,0.25,96.043,95.973,0.25]
["bitfinex","SOLUSD",1643523451754,23.9637,96.045,95.973,0.25]
["bitfinex","SOLUSD",1643523452052,6.0,96.035,95.973,0.25]
["bitfinex","SOLUSD",1643523452351,0.25,96.034,95.973,0.25]
["bitfinex","SOLUSD",1643523454153,0.25,96.034,95.972,23.3795]
["bitfinex","SOLUSD",1643523454154,23.014,96.034,95.972,23.3795]
["bitfinex","SOLUSD",1643523454357,2.95669142,96.033,95.94,1.56989024]
["bitfinex","SOLUSD",1643523454556,2.95669142,96.033,95.93,15.03]
["bitfinex","SOLUSD",1643523454557,6.0,96.023,95.918,1.44969877]
["bitfinex","SOLUSD",1643523454757,105.65088386,96.022,95.911,24.71029877]
["bitfinex","SOLUSD",1643523454954,6.0,96.019,95.911,23.2606]
["bitfinex","SOLUSD",1643523455156,6.0,96.012,95.911,23.2606]
["bitfinex","SOLUSD",1643523455359,6.25,96.011,95.911,23.2606]
["bitfinex","SOLUSD",1643523455653,6.0,96.007,95.911,23.2606]
["bitfinex","SOLUSD",1643523455855,1.45088386,96.005,95.911,23.2606]
["bitfinex","SOLUSD",1643523456055,6.0,95.995,95.911,23.2606]
["bitfinex","SOLUSD",1643523456255,0.25,95.994,95.91,10.6]
["bitfinex","SOLUSD",1643523456454,3.20669142,95.994,95.91,10.6]
["bitfinex","SOLUSD",1643523456659,6.0,95.984,95.91,10.6]
["bitfinex","SOLUSD",1643523456959,0.25,95.983,95.91,10.6]
["bitfinex","SOLUSD",1643523457156,6.25,95.983,95.91,10.6]
["bitfinex","SOLUSD",1643523457757,6.25,95.983,95.911,0.25]
["bitfinex","SOLUSD",1643523457957,0.25,95.983,95.911,0.25]
["bitfinex","SOLUSD",1643523458655,6.0,95.98,95.911,0.25]
["bitfinex","SOLUSD",1643523458855,0.25,95.979,95.911,0.25]
["bitfinex","SOLUSD",1643523459656,0.25,95.979,95.91,10.6]
["bitfinex","SOLUSD",1643523460460,6.0,95.98,95.91,10.6]
["bitfinex","SOLUSD",1643523460660,6.0,95.98,95.911,0.25]
["bitfinex","SOLUSD",1643523460861,6.0,95.98,95.92,6.0]
["bitfinex","SOLUSD",1643523461061,15.637,96.01,95.92,6.0]
["bitfinex","SOLUSD",1643523461062,6.0,95.99,95.92,6.0]
["bitfinex","SOLUSD",1643523461262,6.0,95.995,95.921,0.25]
["bitfinex","SOLUSD",1643523461461,6.0,96.0,95.911,24.8971]
["bitfinex","SOLUSD",1643523461664,6.0,96.0,95.912,0.25]
["bitfinex","SOLUSD",1643523461966,22.9592,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643523462166,28.9592,95.999,95.912,0.25]
["bitfinex","SOLUSD",1643523462362,6.0,95.997,95.912,0.25]
["bitfinex","SOLUSD",1643523462563,6.0,95.989,95.912,0.25]
["bitfinex","SOLUSD",1643523462964,0.25,95.988,95.912,0.25]
["bitfinex","SOLUSD",1643523467471,0.25,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643523468272,24.6705,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643523468676,6.0,95.978,95.91,6.0]
["bitfinex","SOLUSD",1643523468972,0.25,95.977,95.911,44.58969743]
["bitfinex","SOLUSD",1643523469773,0.25,95.977,95.921,6.0]
["bitfinex","SOLUSD",1643523470474,0.25,95.977,95.922,6.0]
["bitfinex","SOLUSD",1643523470877,0.25,95.977,95.923,0.25]
["bitfinex","SOLUSD",1643523471074,0.25,95.977,95.922,6.0]
["bitfinex","SOLUSD",1643523472275,0.25,95.988,95.922,6.0]
["bitfinex","SOLUSD",1643523472475,0.25,95.988,95.912,24.78]
["bitfinex","SOLUSD",1643523472678,0.25,95.988,95.913,0.25]
["bitfinex","SOLUSD",1643523473179,6.25,95.988,95.913,0.25]
["bitfinex","SOLUSD",1643523475706,23.4959,95.987,95.913,0.25]
["bitfinex","SOLUSD",1643523475906,0.25,95.986,95.913,0.25]
["bitfinex","SOLUSD",1643523476107,6.0,95.977,95.913,0.25]
["bitfinex","SOLUSD",1643523476308,0.25,95.976,95.913,0.25]
["bitfinex","SOLUSD",1643523477608,0.25,95.976,95.912,0.25]
["bitfinex","SOLUSD",1643523478611,0.25,95.976,95.912,24.6884]
["bitfinex","SOLUSD",1643523483413,0.25,95.976,95.922,6.0]
["bitfinex","SOLUSD",1643523483615,1.45088386,95.992,95.923,0.25]
["bitfinex","SOLUSD",1643523483814,1.45088386,96.007,95.923,25.42359877]
["bitfinex","SOLUSD",1643523484015,1.45088386,96.007,95.933,6.0]
["bitfinex","SOLUSD",1643523484415,1.45088386,96.007,95.934,0.25]
["bitfinex","SOLUSD",1643523484615,6.0,95.997,95.934,0.25]
["bitfinex","SOLUSD",1643523484814,0.25,95.996,95.934,0.25]
["bitfinex","SOLUSD",1643523485717,0.25,96.009,95.934,0.25]
["bitfinex","SOLUSD",1643523486016,6.0,96.0,95.934,0.25]
["bitfinex","SOLUSD",1643523486216,6.0,96.0,95.924,0.25]
["bitfinex","SOLUSD",1643523486417,0.25,95.999,95.934,6.0]
["bitfinex","SOLUSD",1643523486617,0.25,95.999,95.945,39.84269241]
["bitfinex","SOLUSD",1643523486817,0.25,95.999,95.946,0.25]
["bitfinex","SOLUSD",1643523487017,0.25,95.999,95.946,23.9556]
["bitfinex","SOLUSD",1643523487417,6.0,96.001,95.946,23.9556]
["bitfinex","SOLUSD",1643523488020,6.0,96.005,95.946,23.9556]
["bitfinex","SOLUSD",1643523488220,6.0,96.005,95.945,39.84269241]
["bitfinex","SOLUSD",1643523488421,6.0,96.009,95.945,39.84269241]
["bitfinex","SOLUSD",1643523488623,6.0,96.008,95.945,39.84269241]
["bitfinex","SOLUSD",1643523488823,6.25,96.008,95.945,39.84269241]
["bitfinex","SOLUSD",1643523489422,0.25,96.008,95.945,39.84269241]
["bitfinex","SOLUSD",1643523492627,6.0,96.003,95.945,39.84269241]
["bitfinex","SOLUSD",1643523492829,0.25,96.002,95.945,39.84269241]
["bitfinex","SOLUSD",1643523493629,0.25,96.002,95.946,0.25]
["bitfinex","SOLUSD",1643523494051,0.25,96.008,95.946,23.1286]
["bitfinex","SOLUSD",1643523497859,0.25,96.008,95.956,6.0]
["bitfinex","SOLUSD",1643523498257,0.25,96.008,95.946,23.1286]
["bitfinex","SOLUSD",1643523501958,0.25,96.008,95.946,0.25]
["bitfinex","SOLUSD",1643523502158,0.25,96.008,95.945,39.84269241]
["bitfinex","SOLUSD",1643523502560,0.25,96.008,95.946,0.25]
["bitfinex","SOLUSD",1643523504061,0.25,96.008,95.955,6.0]
["bitfinex","SOLUSD",1643523504263,0.25,96.008,95.956,0.25]
["bitfinex","SOLUSD",1643523504461,0.25,96.008,95.946,24.702]
["bitfinex","SOLUSD",1643523506964,0.25,96.008,95.946,24.452]
["bitfinex","SOLUSD",1643523507365,6.0,96.009,95.946,24.452]
["bitfinex","SOLUSD",1643523507565,6.0,96.009,95.956,6.0]
["bitfinex","SOLUSD",1643523508367,6.0,96.009,95.957,0.25]
["bitfinex","SOLUSD",1643523508770,1.45088386,96.03,95.957,0.25]
["bitfinex","SOLUSD",1643523508970,1.45088386,96.037,95.957,47.9572]
["bitfinex","SOLUSD",1643523509169,0.25,96.029,95.958,104.2]
["bitfinex","SOLUSD",1643523509369,0.25,96.029,95.967,6.0]
["bitfinex","SOLUSD",1643523509570,0.25,96.029,95.959,0.25]
["bitfinex","SOLUSD",1643523509571,0.25,96.029,95.968,6.0]
["bitfinex","SOLUSD",1643523509774,0.25,96.029,95.969,0.25]
["bitfinex","SOLUSD",1643523509971,6.25,96.029,95.969,0.25]
["bitfinex","SOLUSD",1643523510171,0.25,96.029,95.969,0.25]
["bitfinex","SOLUSD",1643523510373,0.25,96.039,95.97,6.0]
["bitfinex","SOLUSD",1643523510573,6.0,96.03,95.979,6.0]
["bitfinex","SOLUSD",1643523510776,0.25,96.029,95.98,46.03888618]
["bitfinex","SOLUSD",1643523512074,6.0,96.029,95.98,46.03888618]
["bitfinex","SOLUSD",1643523512275,0.25,96.028,95.981,24.1434]
["bitfinex","SOLUSD",1643523513877,0.25,96.028,95.982,0.25]
["bitfinex","SOLUSD",1643523514779,6.0,96.035,95.982,0.25]
["bitfinex","SOLUSD",1643523514780,0.25,96.034,95.982,0.25]
["bitfinex","SOLUSD",1643523515582,6.0,96.037,95.991,6.0]
["bitfinex","SOLUSD",1643523515784,1.45088386,96.05,95.992,0.25]
["bitfinex","SOLUSD",1643523515980,1.45088386,96.053,95.992,24.8388]
["bitfinex","SOLUSD",1643523516181,1.45088386,96.055,95.992,24.5888]
["bitfinex","SOLUSD",1643523516381,1.45088386,96.054,95.992,24.5888]
["bitfinex","SOLUSD",1643523516680,1.45088386,96.052,95.992,24.5888]
["bitfinex","SOLUSD",1643523516879,1.70088386,96.051,95.992,24.5888]
["bitfinex","SOLUSD",1643523517080,0.25,96.051,95.992,24.5888]
["bitfinex","SOLUSD",1643523517281,1.45088386,96.053,95.992,24.5888]
["bitfinex","SOLUSD",1643523517282,0.25,96.052,95.992,24.5888]
["bitfinex","SOLUSD",1643523517879,1.45088386,96.056,95.992,24.5888]
["bitfinex","SOLUSD",1643523517880,0.25,96.055,95.992,24.5888]
["bitfinex","SOLUSD",1643523518281,0.25,96.055,95.993,0.25]
["bitfinex","SOLUSD",1643523518483,1.45088386,96.059,95.992,24.5888]
["bitfinex","SOLUSD",1643523518681,6.0,96.049,95.992,24.5888]
["bitfinex","SOLUSD",1643523519280,6.0,96.049,95.98,46.03888618]
["bitfinex","SOLUSD",1643523519481,6.0,96.048,95.981,0.25]
["bitfinex","SOLUSD",1643523519681,6.25,96.047,95.98,46.03888618]
["bitfinex","SOLUSD",1643523519881,6.0,96.045,95.98,46.03888618]
["bitfinex","SOLUSD",1643523520082,6.0,96.037,95.98,46.03888618]
["bitfinex","SOLUSD",1643523520318,0.25,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523520516,6.25,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523520918,6.25,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523521416,6.25,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523521417,6.0,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523521717,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523522716,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523523116,6.0,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523523317,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523524519,6.0,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523524520,0.25,96.035,95.98,46.03888618]
["bitfinex","SOLUSD",1643523524720,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523525422,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523525623,0.25,96.035,95.98,46.03888618]
["bitfinex","SOLUSD",1643523525823,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523526725,0.25,96.035,95.98,46.03888618]
["bitfinex","SOLUSD",1643523526923,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523527324,6.0,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643523527524,24.802,96.046,95.981,0.25]
["bitfinex","SOLUSD",1643523527726,1.45088386,96.062,95.99,6.0]
["bitfinex","SOLUSD",1643523527927,6.0,96.052,95.981,0.25]
["bitfinex","SOLUSD",1643523528128,6.0,96.054,95.981,0.25]
["bitfinex","SOLUSD",1643523528526,6.0,96.051,95.981,0.25]
["bitfinex","SOLUSD",1643523529026,6.0,96.049,95.981,0.25]
["bitfinex","SOLUSD",1643523529427,6.25,96.048,95.981,0.25]
["bitfinex","SOLUSD",1643523529627,6.0,96.038,95.981,0.25]
["bitfinex","SOLUSD",1643523529828,0.25,96.037,95.981,0.25]
["bitfinex","SOLUSD",1643523531239,6.25,96.047,95.981,0.25]
["bitfinex","SOLUSD",1643523531859,6.25,96.047,95.99,6.0]
["bitfinex","SOLUSD",1643523532057,6.0,96.037,95.991,24.2245]
["bitfinex","SOLUSD",1643523532257,0.25,96.036,95.992,0.25]
["bitfinex","SOLUSD",1643523532760,0.25,96.036,95.98,46.03888618]
["bitfinex","SOLUSD",1643523533260,0.25,96.036,95.981,23.4173]
["bitfinex","SOLUSD",1643523533461,6.25,96.039,95.981,23.4173]
["bitfinex","SOLUSD",1643523533660,0.25,96.039,95.981,23.4173]
["bitfinex","SOLUSD",1643523534260,0.25,96.043,95.981,23.4173]
["bitfinex","SOLUSD",1643523535166,6.25,96.043,95.981,23.4173]
["bitfinex","SOLUSD",1643523535960,6.0,96.039,95.981,23.4173]
["bitfinex","SOLUSD",1643523536366,6.0,96.033,95.981,23.4173]
["bitfinex","SOLUSD",1643523536562,0.25,96.038,95.981,23.4173]
["bitfinex","SOLUSD",1643523537363,0.25,96.039,95.981,23.4173]
["bitfinex","SOLUSD",1643523539066,6.0,96.036,95.981,23.4173]
["bitfinex","SOLUSD",1643523539265,0.25,96.035,95.981,23.4173]
["bitfinex","SOLUSD",1643523540468,0.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523541169,6.25,96.035,95.981,0.25]
["bitfinex","SOLUSD",1643523542170,6.0,96.034,95.981,0.25]
["bitfinex","SOLUSD",1643523542371,6.25,96.033,95.981,0.25]
["bitfinex","SOLUSD",1643523542571,6.0,96.025,95.981,0.25]
["bitfinex","SOLUSD",1643523542771,0.25,96.024,95.981,0.25]
["bitfinex","SOLUSD",1643523543874,0.25,96.024,95.981,23.6538]
["bitfinex","SOLUSD",1643523544077,0.25,96.033,95.981,23.6538]
["bitfinex","SOLUSD",1643523544679,6.0,96.036,95.981,23.6538]
["bitfinex","SOLUSD",1643523544974,0.25,96.034,95.981,23.6538]
["bitfinex","SOLUSD",1643523545178,0.25,96.034,95.981,0.25]
["bitfinex","SOLUSD",1643523545576,6.25,96.034,95.981,0.25]
["bitfinex","SOLUSD",1643523546276,24.683,96.033,95.971,24.6406]
["bitfinex","SOLUSD",1643523546778,0.25,96.032,95.971,24.6406]
["bitfinex","SOLUSD",1643523546976,0.25,96.032,95.972,43.45061462]
["bitfinex","SOLUSD",1643523547275,0.25,96.032,95.973,0.25]
["bitfinex","SOLUSD",1643523549678,6.0,96.023,95.973,0.25]
["bitfinex","SOLUSD",1643523549879,0.25,96.022,95.973,0.25]
["bitfinex","SOLUSD",1643523550381,0.25,96.022,95.96,1.44969877]
["bitfinex","SOLUSD",1643523550580,22.8941,96.022,95.961,24.5432]
["bitfinex","SOLUSD",1643523550980,22.8941,96.022,95.962,46.34158998]
["bitfinex","SOLUSD",1643523551879,22.8941,96.022,95.972,6.0]
["bitfinex","SOLUSD",1643523552980,22.8941,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523562319,22.6441,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523563419,22.6441,96.022,95.972,6.0]
["bitfinex","SOLUSD",1643523563617,1.45088386,96.04,95.972,6.0]
["bitfinex","SOLUSD",1643523563817,0.25,96.039,95.973,23.3764]
["bitfinex","SOLUSD",1643523564019,6.0,96.03,95.973,23.3764]
["bitfinex","SOLUSD",1643523564418,0.25,96.029,95.973,23.3764]
["bitfinex","SOLUSD",1643523565318,0.25,96.031,95.973,23.3764]
["bitfinex","SOLUSD",1643523566019,6.0,96.033,95.973,23.3764]
["bitfinex","SOLUSD",1643523566419,0.25,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523572526,6.25,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523573327,0.25,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523573527,6.25,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523573727,6.0,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523573928,0.25,96.031,95.973,23.3764]
["bitfinex","SOLUSD",1643523575130,29.9627,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523576027,6.0,96.031,95.973,23.3764]
["bitfinex","SOLUSD",1643523576430,0.25,96.03,95.973,23.3764]
["bitfinex","SOLUSD",1643523577030,23.7127,96.032,95.973,23.3764]
["bitfinex","SOLUSD",1643523578430,0.25,96.031,95.973,23.3764]
["bitfinex","SOLUSD",1643523579830,0.25,96.043,95.973,23.3764]
["bitfinex","SOLUSD",1643523580031,6.0,96.034,95.973,23.3764]
["bitfinex","SOLUSD",1643523580432,0.25,96.033,95.973,23.3764]
["bitfinex","SOLUSD",1643523581733,6.0,96.034,95.973,23.3764]
["bitfinex","SOLUSD",1643523581933,0.25,96.033,95.973,23.3764]
["bitfinex","SOLUSD",1643523582335,6.0,96.035,95.973,23.3764]
["bitfinex","SOLUSD",1643523582536,6.0,96.035,95.983,6.0]
["bitfinex","SOLUSD",1643523582936,6.0,96.035,95.984,0.25]
["bitfinex","SOLUSD",1643523583136,6.0,96.038,95.984,0.25]
["bitfinex","SOLUSD",1643523583736,0.25,96.037,95.984,0.25]
["bitfinex","SOLUSD",1643523584138,0.25,96.037,95.973,23.1264]
["bitfinex","SOLUSD",1643523584338,23.616,96.037,95.974,0.25]
["bitfinex","SOLUSD",1643523584938,23.366,96.037,95.983,6.0]
["bitfinex","SOLUSD",1643523585141,23.366,96.037,95.984,22.7013]
["bitfinex","SOLUSD",1643523585442,23.366,96.037,95.984,22.9513]
["bitfinex","SOLUSD",1643523586041,23.366,96.037,95.995,34.91309753]
["bitfinex","SOLUSD",1643523586441,23.366,96.037,95.996,0.25]
["bitfinex","SOLUSD",1643523586840,23.366,96.037,95.996,23.0074]
["bitfinex","SOLUSD",1643523588945,1.45088386,96.053,95.997,104.2]
["bitfinex","SOLUSD",1643523589148,1.45088386,96.066,96.006,6.0]
["bitfinex","SOLUSD",1643523589345,6.0,96.043,96.007,6.25]
["bitfinex","SOLUSD",1643523589547,1.45088386,96.068,96.008,104.2]
["bitfinex","SOLUSD",1643523589846,1.45088386,96.068,96.01,15.619]
["bitfinex","SOLUSD",1643523590046,23.2541,96.078,96.01,15.619]
["bitfinex","SOLUSD",1643523590047,23.2541,96.078,96.018,110.2]
["bitfinex","SOLUSD",1643523590250,1.45088386,96.09,96.02,6.0]
["bitfinex","SOLUSD",1643523590451,1.45088386,96.099,96.03,104.2]
["bitfinex","SOLUSD",1643523590651,1.45088386,96.123,96.04,21.03]
["bitfinex","SOLUSD",1643523590851,1.45088386,96.126,96.041,0.25]
["bitfinex","SOLUSD",1643523591049,1.45088386,96.13,96.043,6.0]
["bitfinex","SOLUSD",1643523591448,1.45088386,96.13,96.05,6.0]
["bitfinex","SOLUSD",1643523591671,24.5094,96.152,96.05,15.03]
["bitfinex","SOLUSD",1643523591672,6.0,96.099,96.05,15.03]
["bitfinex","SOLUSD",1643523591869,0.25,96.098,96.027,1.44969877]
["bitfinex","SOLUSD",1643523592070,23.6742,96.098,96.012,1.44969877]
["bitfinex","SOLUSD",1643523592271,1.45088386,96.105,96.01,15.03]
["bitfinex","SOLUSD",1643523592272,1.45088386,96.103,96.01,1.44969877]
["bitfinex","SOLUSD",1643523592471,23.4242,96.108,96.02,15.03]
["bitfinex","SOLUSD",1643523592671,0.25,96.102,96.02,15.03]
["bitfinex","SOLUSD",1643523592872,23.4242,96.108,96.02,15.03]
["bitfinex","SOLUSD",1643523593072,23.4242,96.108,96.032,0.25]
["bitfinex","SOLUSD",1643523594572,6.0,96.098,96.032,0.25]
["bitfinex","SOLUSD",1643523595777,23.4242,96.108,96.032,0.25]
["bitfinex","SOLUSD",1643523595979,15.3207,96.109,96.032,0.25]
["bitfinex","SOLUSD",1643523596579,15.3207,96.109,96.021,104.2]
["bitfinex","SOLUSD",1643523596580,0.25,96.108,96.021,104.2]
["bitfinex","SOLUSD",1643523596976,6.0,96.099,96.02,15.03]
["bitfinex","SOLUSD",1643523597178,6.0,96.099,96.01,15.03]
["bitfinex","SOLUSD",1643523597380,0.25,96.098,96.01,15.03]
["bitfinex","SOLUSD",1643523597577,6.25,96.098,96.01,15.03]
["bitfinex","SOLUSD",1643523598577,6.0,96.098,96.032,104.45]
["bitfinex","SOLUSD",1643523598778,0.25,96.097,96.041,6.0]
["bitfinex","SOLUSD",1643523598979,0.25,96.097,96.032,0.25]
["bitfinex","SOLUSD",1643523599880,24.7843,96.098,96.032,0.25]
["bitfinex","SOLUSD",1643523601182,24.7843,96.098,96.005,16.39790644]
["bitfinex","SOLUSD",1643523601381,6.0,96.088,96.0,15.03]
["bitfinex","SOLUSD",1643523601582,6.0,96.088,95.996,23.9988]
["bitfinex","SOLUSD",1643523601583,6.0,96.087,95.996,23.9988]
["bitfinex","SOLUSD",1643523601782,9.20669142,96.087,95.971,24.7848]
["bitfinex","SOLUSD",1643523601982,127.706,96.086,95.972,0.25]
["bitfinex","SOLUSD",1643523602184,130.66269142,96.086,95.972,39.7423946]
["bitfinex","SOLUSD",1643523602382,6.0,96.076,95.972,39.7423946]
["bitfinex","SOLUSD",1643523603287,104.2,96.075,95.972,39.7423946]
["bitfinex","SOLUSD",1643523603485,6.0,96.07,95.972,39.7423946]
["bitfinex","SOLUSD",1643523603686,6.0,96.065,95.972,39.7423946]
["bitfinex","SOLUSD",1643523604288,0.25,96.064,95.972,39.7423946]
["bitfinex","SOLUSD",1643523604989,23.2726,96.064,95.972,39.7423946]
["bitfinex","SOLUSD",1643523605389,6.0,96.054,95.972,39.7423946]
["bitfinex","SOLUSD",1643523605589,23.0226,96.053,95.972,39.7423946]
["bitfinex","SOLUSD",1643523605792,23.2726,96.053,95.972,39.7423946]
["bitfinex","SOLUSD",1643523605990,6.0,96.043,95.972,39.7423946]
["bitfinex","SOLUSD",1643523606392,0.25,96.042,95.972,39.7423946]
["bitfinex","SOLUSD",1643523612022,0.25,96.042,95.973,104.2]
["bitfinex","SOLUSD",1643523612421,0.25,96.042,95.974,0.25]
["bitfinex","SOLUSD",1643523614523,0.25,96.042,95.973,104.45]
["bitfinex","SOLUSD",1643523614724,0.25,96.042,95.973,0.25]
["bitfinex","SOLUSD",1643523615723,6.25,96.059,95.973,0.25]
["bitfinex","SOLUSD",1643523616128,6.25,96.059,95.982,6.0]
["bitfinex","SOLUSD",1643523616129,30.5082,96.058,95.982,6.0]
["bitfinex","SOLUSD",1643523616326,0.25,96.057,95.983,0.25]
["bitfinex","SOLUSD",1643523617728,0.25,96.057,95.981,0.25]
["bitfinex","SOLUSD",1643523618132,0.25,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643523619330,0.25,96.057,95.981,0.25]
["bitfinex","SOLUSD",1643523621535,0.25,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643523622337,0.25,96.057,95.981,0.25]
["bitfinex","SOLUSD",1643523622936,0.25,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643523623939,30.5082,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643523624139,24.5082,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643523625041,24.5082,96.058,95.991,23.4158]
["bitfinex","SOLUSD",1643523625538,24.5082,96.058,96.001,6.0]
["bitfinex","SOLUSD",1643523625738,24.5082,96.058,96.002,65.20550689]
["bitfinex","SOLUSD",1643523626141,24.5082,96.058,96.003,0.25]
["bitfinex","SOLUSD",1643523627340,1.45088386,96.089,96.003,0.25]
["bitfinex","SOLUSD",1643523627541,6.0,96.076,96.012,6.0]
["bitfinex","SOLUSD",1643523627741,6.0,96.076,96.013,24.5447]
["bitfinex","SOLUSD",1643523627941,6.0,96.086,96.013,24.7947]
["bitfinex","SOLUSD",1643523628140,6.0,96.086,96.023,6.0]
["bitfinex","SOLUSD",1643523628341,6.0,96.086,96.024,23.0234]
["bitfinex","SOLUSD",1643523628740,0.25,96.085,96.024,23.0234]
["bitfinex","SOLUSD",1643523628942,0.30521834,96.061,96.0,1.44969877]
["bitfinex","SOLUSD",1643523629144,0.30521834,96.061,95.902,112.9]
["bitfinex","SOLUSD",1643523629145,0.30521834,96.061,95.986,1.55743977]
["bitfinex","SOLUSD",1643523629342,0.30521834,96.061,95.956,1.44969877]
["bitfinex","SOLUSD",1643523629343,1.45088386,96.053,95.956,1.44969877]
["bitfinex","SOLUSD",1643523629541,6.0,96.043,95.954,1.44969877]
["bitfinex","SOLUSD",1643523629741,6.0,96.043,95.939,23.353]
["bitfinex","SOLUSD",1643523629742,23.6827,96.042,95.951,1.44969877]
["bitfinex","SOLUSD",1643523629941,23.9327,96.042,95.955,37.4214754]
["bitfinex","SOLUSD",1643523630340,23.9327,96.042,95.965,6.0]
["bitfinex","SOLUSD",1643523630542,23.9327,96.042,95.966,6.0]
["bitfinex","SOLUSD",1643523630741,23.9327,96.042,95.966,6.25]
["bitfinex","SOLUSD",1643523630941,23.9327,96.042,95.966,6.0]
["bitfinex","SOLUSD",1643523631143,6.0,96.043,95.967,128.6964]
["bitfinex","SOLUSD",1643523631342,0.25,96.042,95.967,128.6964]
["bitfinex","SOLUSD",1643523631543,0.25,96.042,95.977,6.0]
["bitfinex","SOLUSD",1643523631945,0.25,96.042,95.978,0.25]
["bitfinex","SOLUSD",1643523632645,0.25,96.047,95.98,15.03]
["bitfinex","SOLUSD",1643523632846,0.25,96.047,95.981,0.25]
["bitfinex","SOLUSD",1643523633045,0.25,96.047,95.991,43.59565827]
["bitfinex","SOLUSD",1643523633450,0.25,96.047,96.001,6.0]
["bitfinex","SOLUSD",1643523634650,0.25,96.047,96.002,6.0]
["bitfinex","SOLUSD",1643523635052,0.25,96.047,95.992,24.041]
["bitfinex","SOLUSD",1643523635253,0.25,96.047,95.993,0.25]
["bitfinex","SOLUSD",1643523636974,6.0,96.048,96.002,6.0]
["bitfinex","SOLUSD",1643523637174,0.25,96.047,96.002,6.0]
["bitfinex","SOLUSD",1643523637374,6.0,96.048,96.003,0.25]
["bitfinex","SOLUSD",1643523642678,23.1634,96.058,96.003,0.25]
["bitfinex","SOLUSD",1643523642878,0.25,96.057,96.003,0.25]
["bitfinex","SOLUSD",1643523644184,0.25,96.057,96.003,23.8309]
["bitfinex","SOLUSD",1643523644588,23.1634,96.058,96.003,23.8309]
["bitfinex","SOLUSD",1643523644986,23.1634,96.058,96.013,6.0]
["bitfinex","SOLUSD",1643523645386,1.45088386,96.078,96.014,0.25]
["bitfinex","SOLUSD",1643523645588,6.0,96.068,96.014,0.25]
["bitfinex","SOLUSD",1643523645788,0.25,96.067,96.014,0.25]
["bitfinex","SOLUSD",1643523646790,6.0,96.069,96.014,0.25]
["bitfinex","SOLUSD",1643523647392,1.45088386,96.086,96.014,24.1636]
["bitfinex","SOLUSD",1643523647393,6.0,96.073,96.014,24.1636]
["bitfinex","SOLUSD",1643523647590,6.0,96.076,96.014,24.1636]
["bitfinex","SOLUSD",1643523647789,0.25,96.072,96.014,24.1636]
["bitfinex","SOLUSD",1643523647989,0.25,96.072,96.024,6.0]
["bitfinex","SOLUSD",1643523648190,0.25,96.072,96.025,34.3928141]
["bitfinex","SOLUSD",1643523648389,0.25,96.072,96.025,34.6428141]
["bitfinex","SOLUSD",1643523648791,0.25,96.076,96.025,34.6428141]
["bitfinex","SOLUSD",1643523649595,6.0,96.078,96.025,34.6428141]
["bitfinex","SOLUSD",1643523649994,6.0,96.078,96.025,34.3928141]
["bitfinex","SOLUSD",1643523649995,0.25,96.077,96.025,34.3928141]
["bitfinex","SOLUSD",1643523650196,0.25,96.077,96.01,15.03]
["bitfinex","SOLUSD",1643523650197,0.25,96.077,96.0,15.03]
["bitfinex","SOLUSD",1643523650398,1.45088386,96.075,95.98,15.03]
["bitfinex","SOLUSD",1643523650699,6.0,96.065,95.99,6.0]
["bitfinex","SOLUSD",1643523650900,23.7437,96.064,95.99,6.0]
["bitfinex","SOLUSD",1643523651099,23.7437,96.064,95.991,33.86570927]
["bitfinex","SOLUSD",1643523651300,23.7437,96.064,95.992,0.25]
["bitfinex","SOLUSD",1643523651500,23.7437,96.064,96.001,6.0]
["bitfinex","SOLUSD",1643523651900,23.7437,96.064,96.002,6.0]
["bitfinex","SOLUSD",1643523652302,23.4937,96.064,96.002,6.0]
["bitfinex","SOLUSD",1643523652704,6.0,96.054,96.002,6.0]
["bitfinex","SOLUSD",1643523653703,23.4937,96.064,96.002,6.0]
["bitfinex","SOLUSD",1643523653902,0.25,96.063,96.002,6.0]
["bitfinex","SOLUSD",1643523655943,6.0,96.054,96.002,6.0]
["bitfinex","SOLUSD",1643523656142,6.0,96.054,96.003,23.5069]
["bitfinex","SOLUSD",1643523656341,0.25,96.053,96.003,23.5069]
["bitfinex","SOLUSD",1643523656941,6.0,96.054,96.003,23.5069]
["bitfinex","SOLUSD",1643523657143,1.45088386,96.076,96.003,23.5069]
["bitfinex","SOLUSD",1643523657144,1.45088386,96.079,96.013,6.0]
["bitfinex","SOLUSD",1643523657346,0.25,96.078,96.02,15.03]
["bitfinex","SOLUSD",1643523657542,0.25,96.078,96.03,6.0]
["bitfinex","SOLUSD",1643523657743,1.45088386,96.096,96.031,23.2654]
["bitfinex","SOLUSD",1643523657942,1.45088386,96.098,96.031,29.5154]
["bitfinex","SOLUSD",1643523658143,1.45088386,96.1,96.031,29.5154]
["bitfinex","SOLUSD",1643523658342,1.45088386,96.101,96.031,29.5154]
["bitfinex","SOLUSD",1643523658943,1.45088386,96.103,96.031,29.5154]
["bitfinex","SOLUSD",1643523659142,6.0,96.093,96.031,29.5154]
["bitfinex","SOLUSD",1643523659341,6.0,96.095,96.031,29.5154]
["bitfinex","SOLUSD",1643523659744,6.0,96.095,96.031,0.25]
["bitfinex","SOLUSD",1643523659944,23.5702,96.094,96.031,0.25]
["bitfinex","SOLUSD",1643523660144,23.5702,96.094,96.022,0.25]
["bitfinex","SOLUSD",1643523660344,0.25,96.093,96.031,6.0]
["bitfinex","SOLUSD",1643523660745,0.25,96.093,96.032,0.25]
["bitfinex","SOLUSD",1643523661143,6.0,96.084,96.032,0.25]
["bitfinex","SOLUSD",1643523661345,0.25,96.083,96.032,0.25]
["bitfinex","SOLUSD",1643523661544,0.25,96.083,96.021,36.54690248]
["bitfinex","SOLUSD",1643523661947,0.25,96.083,96.022,24.712]
["bitfinex","SOLUSD",1643523662947,0.25,96.083,96.023,0.25]
["bitfinex","SOLUSD",1643523663550,0.25,96.093,96.023,0.25]
["bitfinex","SOLUSD",1643523664652,6.0,96.084,96.023,0.25]
["bitfinex","SOLUSD",1643523664854,0.25,96.083,96.023,0.25]
["bitfinex","SOLUSD",1643523665853,23.5702,96.094,96.023,0.25]
["bitfinex","SOLUSD",1643523666053,6.0,96.084,96.023,0.25]
["bitfinex","SOLUSD",1643523666455,23.5702,96.094,96.023,0.25]
["bitfinex","SOLUSD",1643523666878,23.5702,96.094,96.023,104.45]
["bitfinex","SOLUSD",1643523667083,23.5702,96.094,96.023,13.32]
["bitfinex","SOLUSD",1643523667278,1.45088386,96.103,96.023,13.32]
["bitfinex","SOLUSD",1643523667279,0.25,96.093,96.023,13.32]
["bitfinex","SOLUSD",1643523667681,6.0,96.093,96.023,13.32]
["bitfinex","SOLUSD",1643523667881,24.9827,96.092,96.023,13.32]
["bitfinex","SOLUSD",1643523668080,6.0,96.082,96.022,24.712]
["bitfinex","SOLUSD",1643523668380,0.25,96.081,96.023,0.25]
["bitfinex","SOLUSD",1643523669481,6.0,96.089,96.023,0.25]
["bitfinex","SOLUSD",1643523669682,6.0,96.091,96.023,0.25]
["bitfinex","SOLUSD",1643523669982,0.25,96.088,96.023,0.25]
["bitfinex","SOLUSD",1643523670382,0.25,96.088,96.022,24.712]
["bitfinex","SOLUSD",1643523670583,0.25,96.088,96.023,0.25]
["bitfinex","SOLUSD",1643523670782,0.25,96.092,96.023,0.25]
["bitfinex","SOLUSD",1643523671387,22.9932,96.092,96.023,0.25]
["bitfinex","SOLUSD",1643523671787,6.0,96.096,96.023,0.25]
["bitfinex","SOLUSD",1643523672186,6.0,96.094,96.023,0.25]
["bitfinex","SOLUSD",1643523672587,6.0,96.094,96.023,104.45]
["bitfinex","SOLUSD",1643523672790,6.0,96.095,96.023,104.45]
["bitfinex","SOLUSD",1643523673286,0.25,96.094,96.023,104.45]
["bitfinex","SOLUSD",1643523673687,0.25,96.095,96.023,104.45]
["bitfinex","SOLUSD",1643523674088,6.25,96.095,96.023,104.45]
["bitfinex","SOLUSD",1643523674487,6.25,96.095,96.023,104.2]
["bitfinex","SOLUSD",1643523674687,24.1788,96.094,96.024,0.25]
["bitfinex","SOLUSD",1643523674887,0.25,96.093,96.024,0.25]
["bitfinex","SOLUSD",1643523675891,6.0,96.084,96.024,0.25]
["bitfinex","SOLUSD",1643523676294,0.25,96.083,96.024,0.25]
["bitfinex","SOLUSD",1643523677090,24.1788,96.094,96.024,0.25]
["bitfinex","SOLUSD",1643523677290,0.25,96.093,96.024,0.25]
["bitfinex","SOLUSD",1643523678492,6.0,96.084,96.024,0.25]
["bitfinex","SOLUSD",1643523678893,0.25,96.083,96.024,0.25]
["bitfinex","SOLUSD",1643523680297,0.25,96.083,96.023,0.25]
["bitfinex","SOLUSD",1643523680596,6.0,96.084,96.023,0.25]
["bitfinex","SOLUSD",1643523680995,6.0,96.084,96.032,6.0]
["bitfinex","SOLUSD",1643523681195,6.0,96.084,96.033,23.1931]
["bitfinex","SOLUSD",1643523681397,6.0,96.084,96.033,23.4431]
["bitfinex","SOLUSD",1643523681596,6.0,96.096,96.033,23.4431]
["bitfinex","SOLUSD",1643523681899,0.25,96.095,96.033,23.4431]
["bitfinex","SOLUSD",1643523682097,6.25,96.095,96.021,36.54690248]
["bitfinex","SOLUSD",1643523682299,1.45088386,96.094,96.0,15.03]
["bitfinex","SOLUSD",1643523682598,23.3331,96.094,96.01,6.0]
["bitfinex","SOLUSD",1643523682800,23.3331,96.094,96.004,6.0]
["bitfinex","SOLUSD",1643523682999,23.3331,96.094,96.007,6.0]
["bitfinex","SOLUSD",1643523683201,23.3331,96.094,96.011,35.57662021]
["bitfinex","SOLUSD",1643523683400,23.3331,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643523683597,23.3331,96.094,96.012,0.25]
["bitfinex","SOLUSD",1643523683999,23.3331,96.094,96.011,35.57662021]
["bitfinex","SOLUSD",1643523684298,0.25,96.093,96.011,35.57662021]
["bitfinex","SOLUSD",1643523684502,6.0,96.084,96.011,35.57662021]
["bitfinex","SOLUSD",1643523684699,23.515,96.083,96.011,35.57662021]
["bitfinex","SOLUSD",1643523684899,6.0,96.073,96.011,35.57662021]
["bitfinex","SOLUSD",1643523685100,22.8482,96.072,96.011,35.57662021]
["bitfinex","SOLUSD",1643523685324,23.0982,96.072,96.021,6.0]
["bitfinex","SOLUSD",1643523685503,1.45088386,96.099,96.021,6.0]
["bitfinex","SOLUSD",1643523685704,0.25,96.098,96.022,24.3624]
["bitfinex","SOLUSD",1643523685900,6.0,96.089,96.022,24.3624]
["bitfinex","SOLUSD",1643523686101,6.0,96.09,96.032,6.0]
["bitfinex","SOLUSD",1643523686302,0.25,96.088,96.033,24.1083]
["bitfinex","SOLUSD",1643523687103,6.0,96.085,96.013,1.44969877]
["bitfinex","SOLUSD",1643523687304,0.25,96.084,96.021,6.0]
["bitfinex","SOLUSD",1643523687603,6.0,96.079,96.021,6.0]
["bitfinex","SOLUSD",1643523687804,0.25,96.078,96.022,0.25]
["bitfinex","SOLUSD",1643523688004,22.8126,96.078,96.022,23.4877]
["bitfinex","SOLUSD",1643523688606,6.0,96.079,96.032,6.0]
["bitfinex","SOLUSD",1643523688805,6.0,96.079,96.033,0.25]
["bitfinex","SOLUSD",1643523689007,6.0,96.082,96.033,6.25]
["bitfinex","SOLUSD",1643523689204,6.0,96.086,96.033,6.25]
["bitfinex","SOLUSD",1643523689405,0.25,96.081,96.033,6.25]
["bitfinex","SOLUSD",1643523689806,0.25,96.081,96.034,23.5253]
["bitfinex","SOLUSD",1643523690206,0.25,96.081,96.035,0.25]
["bitfinex","SOLUSD",1643523690412,0.25,96.085,96.035,0.25]
["bitfinex","SOLUSD",1643523690813,0.25,96.086,96.035,0.25]
["bitfinex","SOLUSD",1643523691007,6.0,96.087,96.035,0.25]
["bitfinex","SOLUSD",1643523691008,6.0,96.087,96.044,6.0]
["bitfinex","SOLUSD",1643523691208,6.0,96.087,96.046,35.04893189]
["bitfinex","SOLUSD",1643523691411,24.3668,96.105,96.047,0.25]
["bitfinex","SOLUSD",1643523691610,24.3668,96.105,96.047,23.8568]
["bitfinex","SOLUSD",1643523691807,1.45088386,96.115,96.047,23.8568]
["bitfinex","SOLUSD",1643523692008,1.45088386,96.113,96.047,23.8568]
["bitfinex","SOLUSD",1643523692409,0.25,96.112,96.047,23.8568]
["bitfinex","SOLUSD",1643523692835,6.0,96.104,96.047,23.8568]
["bitfinex","SOLUSD",1643523693008,6.0,96.102,96.047,23.8568]
["bitfinex","SOLUSD",1643523693209,0.25,96.101,96.047,23.6068]
["bitfinex","SOLUSD",1643523693412,0.25,96.101,96.026,1.44969877]
["bitfinex","SOLUSD",1643523693611,6.0,96.099,96.04,6.0]
["bitfinex","SOLUSD",1643523693809,6.0,96.099,96.041,23.4071]
["bitfinex","SOLUSD",1643523694009,1.45088386,96.111,96.041,23.4071]
["bitfinex","SOLUSD",1643523694210,1.45088386,96.113,96.041,23.4071]
["bitfinex","SOLUSD",1643523694408,6.0,96.101,96.043,46.47146983]
["bitfinex","SOLUSD",1643523694609,6.0,96.103,96.043,46.47146983]
["bitfinex","SOLUSD",1643523694809,0.25,96.1,96.043,46.47146983]
["bitfinex","SOLUSD",1643523695009,6.25,96.1,96.043,46.47146983]
["bitfinex","SOLUSD",1643523695208,6.0,96.094,96.043,46.47146983]
["bitfinex","SOLUSD",1643523695409,6.0,96.09,96.043,46.47146983]
["bitfinex","SOLUSD",1643523695809,0.25,96.089,96.043,46.47146983]
["bitfinex","SOLUSD",1643523696013,0.25,96.089,96.033,23.9254]
["bitfinex","SOLUSD",1643523696212,0.25,96.089,96.034,0.25]
["bitfinex","SOLUSD",1643523696810,0.25,96.09,96.034,0.25]
["bitfinex","SOLUSD",1643523697111,0.25,96.09,96.034,35.97413703]
["bitfinex","SOLUSD",1643523697919,6.25,96.091,96.034,35.97413703]
["bitfinex","SOLUSD",1643523700336,0.25,96.091,96.034,35.97413703]
["bitfinex","SOLUSD",1643523700712,0.25,96.1,96.034,35.97413703]
["bitfinex","SOLUSD",1643523700912,6.0,96.095,96.034,35.97413703]
["bitfinex","SOLUSD",1643523701214,0.25,96.104,96.044,6.0]
["bitfinex","SOLUSD",1643523701412,0.25,96.104,96.045,0.25]
["bitfinex","SOLUSD",1643523702012,0.25,96.104,96.045,24.7147]
["bitfinex","SOLUSD",1643523702413,0.25,96.107,96.045,24.7147]
["bitfinex","SOLUSD",1643523702612,6.0,96.099,96.045,24.7147]
["bitfinex","SOLUSD",1643523702812,0.25,96.098,96.045,24.7147]
["bitfinex","SOLUSD",1643523704012,0.25,96.099,96.045,24.7147]
["bitfinex","SOLUSD",1643523704414,6.25,96.099,96.045,24.4647]
["bitfinex","SOLUSD",1643523704616,6.0,96.089,96.045,24.4647]
["bitfinex","SOLUSD",1643523704814,0.25,96.088,96.045,24.4647]
["bitfinex","SOLUSD",1643523705413,0.25,96.088,96.046,0.25]
["bitfinex","SOLUSD",1643523705814,0.25,96.093,96.046,0.25]
["bitfinex","SOLUSD",1643523706613,0.25,96.093,96.045,24.4647]
["bitfinex","SOLUSD",1643523706814,0.25,96.096,96.045,24.4647]
["bitfinex","SOLUSD",1643523707013,6.0,96.094,96.045,24.4647]
["bitfinex","SOLUSD",1643523707413,0.25,96.093,96.045,24.4647]
["bitfinex","SOLUSD",1643523707836,0.25,96.093,96.046,0.25]
["bitfinex","SOLUSD",1643523708314,0.25,96.094,96.035,0.25]
["bitfinex","SOLUSD",1643523708515,0.25,96.094,96.026,24.1132]
["bitfinex","SOLUSD",1643523708714,0.25,96.094,95.96,187.89]
["bitfinex","SOLUSD",1643523708715,0.25,96.094,96.011,1.44969877]
["bitfinex","SOLUSD",1643523708922,0.25,96.094,96.001,1.44969877]
["bitfinex","SOLUSD",1643523708923,15.03,96.08,96.001,1.44969877]
["bitfinex","SOLUSD",1643523709122,7.45088386,96.07,95.981,1.44969877]
["bitfinex","SOLUSD",1643523709322,1.45088386,96.054,95.966,1.44969877]
["bitfinex","SOLUSD",1643523709525,1.45088386,96.045,95.961,45.56012287]
["bitfinex","SOLUSD",1643523709721,15.631,96.04,95.961,45.56012287]
["bitfinex","SOLUSD",1643523709921,6.0,96.035,95.963,1.44969877]
["bitfinex","SOLUSD",1643523710122,6.0,96.03,95.964,1.44969877]
["bitfinex","SOLUSD",1643523710328,0.25,96.029,95.965,0.25]
["bitfinex","SOLUSD",1643523710522,0.25,96.029,95.962,1.69969877]
["bitfinex","SOLUSD",1643523710723,0.25,96.029,95.962,0.25]
["bitfinex","SOLUSD",1643523711123,6.0,96.04,95.971,6.0]
["bitfinex","SOLUSD",1643523711324,0.25,96.039,95.971,6.0]
["bitfinex","SOLUSD",1643523711628,0.25,96.039,95.979,6.0]
["bitfinex","SOLUSD",1643523711827,0.25,96.039,95.971,6.0]
["bitfinex","SOLUSD",1643523712422,0.25,96.048,95.971,6.0]
["bitfinex","SOLUSD",1643523713027,5.25,96.049,95.971,6.0]
["bitfinex","SOLUSD",1643523714427,0.25,96.048,95.971,6.0]
["bitfinex","SOLUSD",1643523714629,6.0,96.047,95.971,6.0]
["bitfinex","SOLUSD",1643523714829,6.0,96.039,95.971,6.0]
["bitfinex","SOLUSD",1643523715029,0.25,96.046,95.971,6.0]
["bitfinex","SOLUSD",1643523715231,0.25,96.038,95.971,6.0]
["bitfinex","SOLUSD",1643523715447,0.25,96.046,95.971,6.0]
["bitfinex","SOLUSD",1643523715845,0.25,96.046,95.972,0.25]
["bitfinex","SOLUSD",1643523716248,0.25,96.048,95.972,0.25]
["bitfinex","SOLUSD",1643523716646,0.25,96.048,95.971,6.0]
["bitfinex","SOLUSD",1643523717446,6.0,96.049,95.971,6.0]
["bitfinex","SOLUSD",1643523717649,6.0,96.049,95.972,0.25]
["bitfinex","SOLUSD",1643523718448,6.0,96.049,95.972,6.25]
["bitfinex","SOLUSD",1643523718653,6.0,96.049,95.972,0.25]
["bitfinex","SOLUSD",1643523718849,0.25,96.048,95.963,0.25]
["bitfinex","SOLUSD",1643523720751,0.25,96.048,95.972,6.0]
["bitfinex","SOLUSD",1643523721251,0.25,96.048,95.973,0.25]
["bitfinex","SOLUSD",1643523721653,6.25,96.048,95.973,0.25]
["bitfinex","SOLUSD",1643523722254,0.25,96.048,95.963,0.25]
["bitfinex","SOLUSD",1643523722455,6.0,96.038,95.963,0.25]
["bitfinex","SOLUSD",1643523722653,0.25,96.048,95.963,0.25]
["bitfinex","SOLUSD",1643523725758,0.25,96.048,95.972,6.0]
["bitfinex","SOLUSD",1643523725957,0.25,96.048,95.973,47.9114]
["bitfinex","SOLUSD",1643523726160,6.0,96.064,95.98,6.0]
["bitfinex","SOLUSD",1643523726358,0.25,96.063,95.981,0.25]
["bitfinex","SOLUSD",1643523726558,0.25,96.063,95.984,6.0]
["bitfinex","SOLUSD",1643523726957,0.25,96.063,95.985,0.25]
["bitfinex","SOLUSD",1643523727160,0.25,96.063,95.985,23.8935]
["bitfinex","SOLUSD",1643523727557,0.25,96.068,95.985,23.8935]
["bitfinex","SOLUSD",1643523727757,0.25,96.068,95.996,33.59323973]
["bitfinex","SOLUSD",1643523728158,0.25,96.068,95.997,0.25]
["bitfinex","SOLUSD",1643523728358,0.25,96.078,95.997,0.25]
["bitfinex","SOLUSD",1643523729559,6.0,96.069,95.997,0.25]
["bitfinex","SOLUSD",1643523729958,0.25,96.068,95.997,0.25]
["bitfinex","SOLUSD",1643523735268,0.25,96.068,95.973,22.9953]
["bitfinex","SOLUSD",1643523735269,0.32430473,96.02,95.944,1.44969877]
["bitfinex","SOLUSD",1643523735467,1.45088386,96.057,95.944,1.44969877]
["bitfinex","SOLUSD",1643523735767,1.45088386,96.026,95.914,1.44969877]
["bitfinex","SOLUSD",1643523735967,1.45088386,96.022,95.913,22.7827]
["bitfinex","SOLUSD",1643523736166,10.58213742,96.029,95.913,22.7827]
["bitfinex","SOLUSD",1643523736167,6.0,96.016,95.914,33.98669205]
["bitfinex","SOLUSD",1643523736372,6.0,96.012,95.915,104.2]
["bitfinex","SOLUSD",1643523736567,6.0,96.005,95.915,104.2]
["bitfinex","SOLUSD",1643523736771,6.0,96.005,95.916,0.25]
["bitfinex","SOLUSD",1643523736969,0.25,96.004,95.916,0.25]
["bitfinex","SOLUSD",1643523737570,6.25,96.004,95.925,110.2]
["bitfinex","SOLUSD",1643523737771,6.25,96.004,95.926,24.2353]
["bitfinex","SOLUSD",1643523737971,6.25,96.004,95.935,6.0]
["bitfinex","SOLUSD",1643523738172,6.25,96.004,95.936,6.0]
["bitfinex","SOLUSD",1643523738371,6.25,96.004,95.937,0.25]
["bitfinex","SOLUSD",1643523739876,6.25,96.004,95.928,0.25]
["bitfinex","SOLUSD",1643523743203,6.25,96.004,95.938,104.2]
["bitfinex","SOLUSD",1643523743401,6.25,96.004,95.939,0.25]
["bitfinex","SOLUSD",1643523744606,6.25,96.004,95.928,0.25]
["bitfinex","SOLUSD",1643523744806,6.25,96.004,95.937,6.0]
["bitfinex","SOLUSD",1643523745206,6.25,96.004,95.938,0.25]
["bitfinex","SOLUSD",1643523745407,6.25,96.004,95.938,104.45]
["bitfinex","SOLUSD",1643523745606,0.25,96.004,95.938,104.45]
["bitfinex","SOLUSD",1643523745807,0.25,96.013,95.94,104.2]
["bitfinex","SOLUSD",1643523746009,6.0,96.004,95.94,104.2]
["bitfinex","SOLUSD",1643523746207,6.0,96.004,95.941,0.25]
["bitfinex","SOLUSD",1643523746508,0.25,96.003,95.941,0.25]
["bitfinex","SOLUSD",1643523747308,23.7907,96.014,95.941,0.25]
["bitfinex","SOLUSD",1643523747309,0.25,96.013,95.941,0.25]
["bitfinex","SOLUSD",1643523747512,0.25,96.013,95.94,0.25]
["bitfinex","SOLUSD",1643523747712,1.45088386,96.043,95.94,0.25]
["bitfinex","SOLUSD",1643523748009,1.45088386,96.058,95.96,2.43593638]
["bitfinex","SOLUSD",1643523748212,1.45088386,96.066,95.97,15.03]
["bitfinex","SOLUSD",1643523748410,0.25,96.057,95.971,47.802]
["bitfinex","SOLUSD",1643523748609,0.25,96.057,95.981,6.0]
["bitfinex","SOLUSD",1643523748810,0.25,96.057,95.983,104.2]
["bitfinex","SOLUSD",1643523749109,0.25,96.057,95.993,6.0]
["bitfinex","SOLUSD",1643523749310,0.25,96.08,95.994,104.45]
["bitfinex","SOLUSD",1643523749510,0.25,96.08,95.994,110.45]
["bitfinex","SOLUSD",1643523749710,0.25,96.081,95.994,110.45]
["bitfinex","SOLUSD",1643523749913,0.25,96.085,95.994,110.45]
["bitfinex","SOLUSD",1643523750311,0.25,96.087,95.994,110.45]
["bitfinex","SOLUSD",1643523750913,0.25,96.09,95.994,110.45]
["bitfinex","SOLUSD",1643523751316,0.25,96.09,96.0,15.03]
["bitfinex","SOLUSD",1643523751515,0.25,96.09,96.01,6.0]
["bitfinex","SOLUSD",1643523751713,0.25,96.091,96.011,37.93373032]
["bitfinex","SOLUSD",1643523751914,1.70088386,96.092,96.011,44.18373032]
["bitfinex","SOLUSD",1643523752115,0.25,96.092,96.011,44.18373032]
["bitfinex","SOLUSD",1643523752314,1.45088386,96.094,96.011,44.18373032]
["bitfinex","SOLUSD",1643523752315,0.25,96.093,96.011,44.18373032]
["bitfinex","SOLUSD",1643523752515,1.70088386,96.093,96.013,6.0]
["bitfinex","SOLUSD",1643523752717,1.70088386,96.093,96.021,6.0]
["bitfinex","SOLUSD",1643523752916,6.0,96.083,96.021,6.0]
["bitfinex","SOLUSD",1643523753119,6.0,96.084,96.021,6.0]
["bitfinex","SOLUSD",1643523753318,0.25,96.082,96.011,38.18373032]
["bitfinex","SOLUSD",1643523754017,6.0,96.081,96.011,38.18373032]
["bitfinex","SOLUSD",1643523754419,0.25,96.08,96.011,38.18373032]
["bitfinex","SOLUSD",1643523756418,0.25,96.081,96.011,38.18373032]
["bitfinex","SOLUSD",1643523757221,6.0,96.083,96.011,38.18373032]
["bitfinex","SOLUSD",1643523757418,0.25,96.082,96.011,38.18373032]
["bitfinex","SOLUSD",1643523757619,6.25,96.082,96.011,38.18373032]
["bitfinex","SOLUSD",1643523758220,0.25,96.082,96.011,38.18373032]
["bitfinex","SOLUSD",1643523758420,0.25,96.092,96.011,38.18373032]
["bitfinex","SOLUSD",1643523758620,6.0,96.083,96.011,38.18373032]
["bitfinex","SOLUSD",1643523759120,6.0,96.084,96.021,6.0]
["bitfinex","SOLUSD",1643523759322,6.0,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643523759520,6.0,96.089,96.011,38.18373032]
["bitfinex","SOLUSD",1643523760121,6.0,96.084,96.011,38.18373032]
["bitfinex","SOLUSD",1643523760349,0.25,96.083,96.011,38.18373032]
["bitfinex","SOLUSD",1643523761221,6.25,96.083,96.011,38.18373032]
["bitfinex","SOLUSD",1643523761624,0.25,96.083,96.011,38.18373032]
["bitfinex","SOLUSD",1643523762225,6.0,96.085,96.011,38.18373032]
["bitfinex","SOLUSD",1643523762427,0.25,96.084,96.011,38.18373032]
["bitfinex","SOLUSD",1643523763325,6.0,96.075,96.011,38.18373032]
["bitfinex","SOLUSD",1643523763727,0.25,96.074,96.011,38.18373032]
["bitfinex","SOLUSD",1643523764129,6.0,96.084,96.011,38.18373032]
["bitfinex","SOLUSD",1643523764326,6.0,96.089,96.011,38.18373032]
["bitfinex","SOLUSD",1643523764527,6.0,96.085,96.011,38.18373032]
["bitfinex","SOLUSD",1643523765029,6.0,96.088,96.011,38.18373032]
["bitfinex","SOLUSD",1643523765630,0.25,96.087,96.011,38.18373032]
["bitfinex","SOLUSD",1643523766229,6.25,96.088,96.011,38.18373032]
["bitfinex","SOLUSD",1643523767634,6.0,96.085,96.011,38.18373032]
["bitfinex","SOLUSD",1643523767852,0.25,96.084,96.011,38.18373032]
["bitfinex","SOLUSD",1643523769654,6.0,96.084,96.011,38.18373032]
["bitfinex","SOLUSD",1643523769857,6.0,96.084,96.012,24.6823]
["bitfinex","SOLUSD",1643523770058,0.25,96.083,96.012,24.6823]
["bitfinex","SOLUSD",1643523770257,0.25,96.083,96.013,0.25]
["bitfinex","SOLUSD",1643523770661,6.0,96.079,96.013,0.25]
["bitfinex","SOLUSD",1643523770862,0.25,96.078,96.013,0.25]
["bitfinex","SOLUSD",1643523771458,6.25,96.078,96.013,0.25]
["bitfinex","SOLUSD",1643523772660,6.0,96.077,96.013,0.25]
["bitfinex","SOLUSD",1643523772860,0.25,96.076,96.013,0.25]
["bitfinex","SOLUSD",1643523774061,6.25,96.076,96.013,0.25]
["bitfinex","SOLUSD",1643523774261,0.25,96.075,96.013,0.25]
["bitfinex","SOLUSD",1643523774964,1.70088386,96.075,96.013,0.25]
["bitfinex","SOLUSD",1643523777065,0.25,96.075,96.013,0.25]
["bitfinex","SOLUSD",1643523777265,1.70088386,96.075,96.013,0.25]
["bitfinex","SOLUSD",1643523778067,6.0,96.065,96.013,0.25]
["bitfinex","SOLUSD",1643523778268,0.25,96.064,96.013,0.25]
["bitfinex","SOLUSD",1643523779967,6.0,96.057,96.013,0.25]
["bitfinex","SOLUSD",1643523780170,0.25,96.064,96.013,0.25]
["bitfinex","SOLUSD",1643523780370,0.25,96.065,96.013,0.25]
["bitfinex","SOLUSD",1643523780771,0.25,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523781774,1.70088386,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523781974,0.25,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523782175,1.70088386,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523784481,0.25,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523784879,1.70088386,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523785080,1.45088386,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523785279,0.25,96.065,96.013,0.25]
["bitfinex","SOLUSD",1643523786279,0.25,96.066,96.013,0.25]
["bitfinex","SOLUSD",1643523786681,1.45088386,96.068,96.013,104.45]
["bitfinex","SOLUSD",1643523786887,1.45088386,96.071,96.022,6.0]
["bitfinex","SOLUSD",1643523787085,1.45088386,96.071,96.023,29.7246]
["bitfinex","SOLUSD",1643523787382,1.45088386,96.07,96.024,0.25]
["bitfinex","SOLUSD",1643523787783,1.45088386,96.072,96.024,0.25]
["bitfinex","SOLUSD",1643523787983,1.45088386,96.073,96.024,0.25]
["bitfinex","SOLUSD",1643523788382,0.25,96.072,96.024,0.25]
["bitfinex","SOLUSD",1643523788685,1.70088386,96.072,96.024,0.25]
["bitfinex","SOLUSD",1643523788882,0.25,96.072,96.024,0.25]
["bitfinex","SOLUSD",1643523789083,0.25,96.072,96.002,24.9501]
["bitfinex","SOLUSD",1643523789285,0.25,96.072,95.822,0.2]
["bitfinex","SOLUSD",1643523789286,6.0,96.063,95.987,1.44969877]
["bitfinex","SOLUSD",1643523789583,1.45088386,96.05,95.972,1.44969877]
["bitfinex","SOLUSD",1643523789884,1.45088386,96.05,95.942,24.776]
["bitfinex","SOLUSD",1643523789885,1.45088386,96.051,95.96,1.44969877]
["bitfinex","SOLUSD",1643523790183,6.0,96.04,95.952,40.03574873]
["bitfinex","SOLUSD",1643523790383,0.25,96.039,95.952,40.03574873]
["bitfinex","SOLUSD",1643523790583,6.0,96.031,95.952,40.03574873]
["bitfinex","SOLUSD",1643523790787,6.25,96.03,95.953,0.25]
["bitfinex","SOLUSD",1643523790986,0.25,96.03,95.953,0.25]
["bitfinex","SOLUSD",1643523791188,6.0,96.02,95.953,0.25]
["bitfinex","SOLUSD",1643523791387,0.25,96.019,95.953,0.25]
["bitfinex","SOLUSD",1643523792187,0.25,96.019,95.962,6.0]
["bitfinex","SOLUSD",1643523792386,0.25,96.019,95.963,0.25]
["bitfinex","SOLUSD",1643523792589,0.25,96.027,95.963,0.25]
["bitfinex","SOLUSD",1643523792788,0.25,96.028,95.963,0.25]
["bitfinex","SOLUSD",1643523792988,0.25,96.028,95.952,40.03574873]
["bitfinex","SOLUSD",1643523793791,0.25,96.034,95.952,40.03574873]
["bitfinex","SOLUSD",1643523793989,6.25,96.034,95.952,40.03574873]
["bitfinex","SOLUSD",1643523794215,6.25,96.034,95.962,6.0]
["bitfinex","SOLUSD",1643523794408,6.25,96.034,95.963,0.25]
["bitfinex","SOLUSD",1643523794611,6.0,96.024,95.963,0.25]
["bitfinex","SOLUSD",1643523794811,0.25,96.023,95.963,0.25]
["bitfinex","SOLUSD",1643523795210,1.45088386,96.045,95.963,0.25]
["bitfinex","SOLUSD",1643523795410,0.25,96.044,95.963,23.2549]
["bitfinex","SOLUSD",1643523795612,0.25,96.044,95.963,29.2549]
["bitfinex","SOLUSD",1643523796511,0.25,96.047,95.963,29.2549]
["bitfinex","SOLUSD",1643523796912,6.0,96.038,95.963,29.2549]
["bitfinex","SOLUSD",1643523797112,6.0,96.038,95.963,23.2549]
["bitfinex","SOLUSD",1643523797311,0.25,96.037,95.963,23.2549]
["bitfinex","SOLUSD",1643523799717,0.25,96.037,95.973,6.0]
["bitfinex","SOLUSD",1643523799915,0.25,96.037,95.974,0.25]
["bitfinex","SOLUSD",1643523801820,0.25,96.047,95.974,24.0301]
["bitfinex","SOLUSD",1643523802023,6.0,96.038,95.974,24.0301]
["bitfinex","SOLUSD",1643523802418,0.25,96.037,95.974,24.0301]
["bitfinex","SOLUSD",1643523802819,0.25,96.037,95.974,23.7801]
["bitfinex","SOLUSD",1643523803119,0.25,96.037,95.975,0.25]
["bitfinex","SOLUSD",1643523804121,0.25,96.037,95.974,6.0]
["bitfinex","SOLUSD",1643523804320,0.25,96.037,95.975,0.25]
["bitfinex","SOLUSD",1643523804521,0.25,96.037,95.964,24.308]
["bitfinex","SOLUSD",1643523804822,0.25,96.037,95.965,0.25]
["bitfinex","SOLUSD",1643523805422,23.5794,96.037,95.965,0.25]
["bitfinex","SOLUSD",1643523805822,23.5794,96.037,95.974,6.0]
["bitfinex","SOLUSD",1643523807623,1.45088386,96.052,95.974,6.0]
["bitfinex","SOLUSD",1643523807824,1.45088386,96.064,95.975,23.3918]
["bitfinex","SOLUSD",1643523808023,1.45088386,96.067,95.975,29.3918]
["bitfinex","SOLUSD",1643523808624,1.45088386,96.069,95.975,29.3918]
["bitfinex","SOLUSD",1643523808923,0.25,96.061,95.975,29.3918]
["bitfinex","SOLUSD",1643523809128,23.6209,96.061,95.976,104.2]
["bitfinex","SOLUSD",1643523809322,23.6209,96.061,95.977,0.25]
["bitfinex","SOLUSD",1643523809523,23.6209,96.061,95.987,34.88721051]
["bitfinex","SOLUSD",1643523809724,23.6209,96.061,95.988,24.7653]
["bitfinex","SOLUSD",1643523809923,23.6209,96.061,95.988,25.0153]
["bitfinex","SOLUSD",1643523810424,0.25,96.061,95.988,25.0153]
["bitfinex","SOLUSD",1643523810624,0.25,96.061,95.998,6.0]
["bitfinex","SOLUSD",1643523810827,0.25,96.061,95.999,23.257]
["bitfinex","SOLUSD",1643523811024,0.25,96.061,96.009,6.0]
["bitfinex","SOLUSD",1643523811428,0.25,96.078,96.01,23.1748]
["bitfinex","SOLUSD",1643523811631,6.0,96.069,96.01,23.1748]
["bitfinex","SOLUSD",1643523811828,0.25,96.078,96.01,23.1748]
["bitfinex","SOLUSD",1643523811829,0.25,96.078,96.02,6.0]
["bitfinex","SOLUSD",1643523812029,0.25,96.078,96.021,43.84034715]
["bitfinex","SOLUSD",1643523812228,0.25,96.08,96.022,22.9248]
["bitfinex","SOLUSD",1643523812430,0.25,96.083,96.031,6.0]
["bitfinex","SOLUSD",1643523812629,6.0,96.085,96.032,6.0]
["bitfinex","SOLUSD",1643523812830,0.25,96.084,96.033,22.8358]
["bitfinex","SOLUSD",1643523813629,0.25,96.084,96.023,0.25]
["bitfinex","SOLUSD",1643523813830,0.25,96.084,96.031,6.0]
["bitfinex","SOLUSD",1643523814032,6.0,96.086,96.031,6.0]
["bitfinex","SOLUSD",1643523814430,0.25,96.085,96.031,6.0]
["bitfinex","SOLUSD",1643523814631,0.25,96.085,96.022,0.25]
["bitfinex","SOLUSD",1643523815432,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643523815831,0.25,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643523816032,6.0,96.088,96.021,43.84034715]
["bitfinex","SOLUSD",1643523816433,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643523816635,6.0,96.086,96.022,0.25]
["bitfinex","SOLUSD",1643523816836,0.25,96.085,96.022,0.25]
["bitfinex","SOLUSD",1643523817734,0.25,96.085,96.031,6.0]
["bitfinex","SOLUSD",1643523818135,0.25,96.087,96.032,0.25]
["bitfinex","SOLUSD",1643523819136,0.25,96.087,96.021,43.84034715]
["bitfinex","SOLUSD",1643523819339,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643523819536,6.0,96.083,96.022,0.25]
["bitfinex","SOLUSD",1643523819836,0.25,96.082,96.022,0.25]
["bitfinex","SOLUSD",1643523821041,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643523822048,0.25,96.087,96.031,6.0]
["bitfinex","SOLUSD",1643523822447,0.25,96.087,96.032,0.25]
["bitfinex","SOLUSD",1643523825049,0.25,96.087,96.022,0.25]
["bitfinex","SOLUSD",1643523825549,0.25,96.087,96.021,43.84034715]
["bitfinex","SOLUSD",1643523825953,2.95669142,96.086,96.021,43.84034715]
["bitfinex","SOLUSD",1643523826152,6.0,96.076,96.021,43.84034715]
["bitfinex","SOLUSD",1643523826554,6.25,96.075,96.021,43.84034715]
["bitfinex","SOLUSD",1643523828768,6.25,96.075,95.984,24.8449]
["bitfinex","SOLUSD",1643523828969,24.3656,96.074,95.994,6.0]
["bitfinex","SOLUSD",1643523829371,6.0,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523829771,0.25,96.063,95.995,44.81120172]
["bitfinex","SOLUSD",1643523830170,23.0162,96.063,95.996,23.0196]
["bitfinex","SOLUSD",1643523830372,23.0162,96.063,95.997,0.25]
["bitfinex","SOLUSD",1643523830574,6.0,96.053,95.997,0.25]
["bitfinex","SOLUSD",1643523830771,22.7662,96.063,95.997,0.25]
["bitfinex","SOLUSD",1643523831573,22.7662,96.063,96.006,6.0]
["bitfinex","SOLUSD",1643523831772,1.45088386,96.087,96.007,0.25]
["bitfinex","SOLUSD",1643523831972,25.17158386,96.089,96.007,23.2526]
["bitfinex","SOLUSD",1643523832174,25.17158386,96.089,96.017,6.0]
["bitfinex","SOLUSD",1643523832373,6.0,96.079,96.017,6.0]
["bitfinex","SOLUSD",1643523832972,6.0,96.078,96.017,6.0]
["bitfinex","SOLUSD",1643523833172,6.0,96.077,96.017,6.0]
["bitfinex","SOLUSD",1643523833573,0.25,96.076,96.018,0.25]
["bitfinex","SOLUSD",1643523833773,0.25,96.076,96.018,23.1802]
["bitfinex","SOLUSD",1643523833973,0.25,96.076,95.995,44.56120172]
["bitfinex","SOLUSD",1643523834174,29.0443,96.076,95.996,24.2664]
["bitfinex","SOLUSD",1643523834374,29.0443,96.076,95.996,0.25]
["bitfinex","SOLUSD",1643523834573,6.0,96.071,96.005,6.0]
["bitfinex","SOLUSD",1643523834776,0.25,96.07,96.005,6.0]
["bitfinex","SOLUSD",1643523835376,0.25,96.07,96.006,6.25]
["bitfinex","SOLUSD",1643523835577,0.25,96.07,96.007,23.8139]
["bitfinex","SOLUSD",1643523835778,0.25,96.07,96.008,0.25]
["bitfinex","SOLUSD",1643523835977,0.25,96.075,96.007,23.8139]
["bitfinex","SOLUSD",1643523836177,6.0,96.066,96.008,0.25]
["bitfinex","SOLUSD",1643523836378,0.25,96.065,96.008,0.25]
["bitfinex","SOLUSD",1643523837180,0.25,96.065,96.017,6.0]
["bitfinex","SOLUSD",1643523837679,0.25,96.073,96.017,6.0]
["bitfinex","SOLUSD",1643523837979,6.0,96.065,96.008,0.25]
["bitfinex","SOLUSD",1643523838379,0.25,96.064,96.008,0.25]
["bitfinex","SOLUSD",1643523839379,0.25,96.073,96.008,0.25]
["bitfinex","SOLUSD",1643523839781,6.0,96.064,96.008,0.25]
["bitfinex","SOLUSD",1643523840179,6.0,96.065,96.008,0.25]
["bitfinex","SOLUSD",1643523840579,6.0,96.066,96.008,0.25]
["bitfinex","SOLUSD",1643523841279,0.25,96.065,96.008,0.25]
["bitfinex","SOLUSD",1643523841480,6.0,96.064,96.008,0.25]
["bitfinex","SOLUSD",1643523841779,6.25,96.063,96.008,0.25]
["bitfinex","SOLUSD",1643523841979,6.0,96.063,96.008,0.25]
["bitfinex","SOLUSD",1643523842182,0.25,96.062,96.008,0.25]
["bitfinex","SOLUSD",1643523843181,6.25,96.062,96.008,0.25]
["bitfinex","SOLUSD",1643523843583,6.0,96.062,96.008,0.25]
["bitfinex","SOLUSD",1643523844183,6.0,96.066,96.008,0.25]
["bitfinex","SOLUSD",1643523844383,6.0,96.063,96.008,0.25]
["bitfinex","SOLUSD",1643523844784,0.25,96.062,96.008,0.25]
["bitfinex","SOLUSD",1643523845086,0.25,96.062,96.017,6.0]
["bitfinex","SOLUSD",1643523845284,0.25,96.062,96.018,0.25]
["bitfinex","SOLUSD",1643523845685,104.2,96.099,96.017,6.0]
["bitfinex","SOLUSD",1643523845686,1.45088386,96.073,96.017,6.0]
["bitfinex","SOLUSD",1643523845886,1.45088386,96.088,96.018,22.9757]
["bitfinex","SOLUSD",1643523846085,1.45088386,96.1,96.018,28.9757]
["bitfinex","SOLUSD",1643523846285,1.45088386,96.096,96.018,28.9757]
["bitfinex","SOLUSD",1643523846486,6.0,96.09,96.018,28.9757]
["bitfinex","SOLUSD",1643523846686,6.0,96.086,96.018,28.9757]
["bitfinex","SOLUSD",1643523846884,6.0,96.09,96.018,28.9757]
["bitfinex","SOLUSD",1643523847085,6.25,96.085,96.018,28.9757]
["bitfinex","SOLUSD",1643523847285,6.0,96.085,96.018,28.9757]
["bitfinex","SOLUSD",1643523847986,6.0,96.086,96.018,28.9757]
["bitfinex","SOLUSD",1643523848386,6.0,96.085,96.018,28.9757]
["bitfinex","SOLUSD",1643523848591,6.0,96.086,96.018,28.9757]
["bitfinex","SOLUSD",1643523848787,0.25,96.085,96.018,28.9757]
["bitfinex","SOLUSD",1643523849188,6.0,96.088,96.018,28.9757]
["bitfinex","SOLUSD",1643523849389,0.25,96.087,96.018,28.9757]
["bitfinex","SOLUSD",1643523850389,0.25,96.088,96.018,28.9757]
["bitfinex","SOLUSD",1643523850791,0.25,96.09,96.018,28.9757]
["bitfinex","SOLUSD",1643523851592,6.0,96.091,96.018,28.9757]
["bitfinex","SOLUSD",1643523851991,6.0,96.092,96.018,28.9757]
["bitfinex","SOLUSD",1643523852191,6.0,96.095,96.018,28.9757]
["bitfinex","SOLUSD",1643523852591,6.0,96.095,96.019,104.2]
["bitfinex","SOLUSD",1643523852795,6.0,96.095,96.02,0.25]
["bitfinex","SOLUSD",1643523852994,6.0,96.095,96.03,35.70643819]
["bitfinex","SOLUSD",1643523853292,6.0,96.095,96.031,25.1143]
["bitfinex","SOLUSD",1643523853492,6.0,96.097,96.031,25.1143]
["bitfinex","SOLUSD",1643523853693,6.0,96.097,96.031,129.3143]
["bitfinex","SOLUSD",1643523854117,6.0,96.098,96.031,129.3143]
["bitfinex","SOLUSD",1643523854592,6.0,96.1,96.031,25.1143]
["bitfinex","SOLUSD",1643523854993,6.0,96.098,96.031,25.1143]
["bitfinex","SOLUSD",1643523855193,0.25,96.099,96.031,25.1143]
["bitfinex","SOLUSD",1643523855595,6.0,96.098,96.031,25.1143]
["bitfinex","SOLUSD",1643523855796,0.25,96.097,96.031,25.1143]
["bitfinex","SOLUSD",1643523857004,6.0,96.099,96.031,25.1143]
["bitfinex","SOLUSD",1643523857204,0.25,96.098,96.031,25.1143]
["bitfinex","SOLUSD",1643523857405,6.25,96.098,96.031,25.1143]
["bitfinex","SOLUSD",1643523857605,6.0,96.088,96.031,25.1143]
["bitfinex","SOLUSD",1643523858208,6.25,96.098,96.031,24.8643]
["bitfinex","SOLUSD",1643523858407,6.25,96.098,96.03,35.70643819]
["bitfinex","SOLUSD",1643523858607,110.2,96.097,96.03,35.70643819]
["bitfinex","SOLUSD",1643523858807,6.0,96.088,96.03,35.70643819]
["bitfinex","SOLUSD",1643523859008,6.0,96.084,96.03,35.70643819]
["bitfinex","SOLUSD",1643523859408,6.25,96.083,96.03,35.70643819]
["bitfinex","SOLUSD",1643523859708,6.0,96.073,96.03,35.70643819]
["bitfinex","SOLUSD",1643523860408,6.0,96.078,96.03,35.70643819]
["bitfinex","SOLUSD",1643523861008,6.0,96.081,96.03,35.70643819]
["bitfinex","SOLUSD",1643523861726,0.25,96.08,96.03,35.70643819]
["bitfinex","SOLUSD",1643523862126,6.0,96.071,96.03,35.70643819]
["bitfinex","SOLUSD",1643523862527,0.25,96.07,96.03,35.70643819]
["bitfinex","SOLUSD",1643523863726,0.25,96.075,96.03,35.70643819]
["bitfinex","SOLUSD",1643523864828,0.25,96.078,96.03,35.70643819]
["bitfinex","SOLUSD",1643523865029,6.0,96.079,96.03,35.70643819]
["bitfinex","SOLUSD",1643523865428,6.0,96.078,96.03,35.70643819]
["bitfinex","SOLUSD",1643523865635,6.0,96.078,95.992,24.5131]
["bitfinex","SOLUSD",1643523865829,6.0,96.078,95.993,0.25]
["bitfinex","SOLUSD",1643523866232,1.45088386,96.084,95.993,0.25]
["bitfinex","SOLUSD",1643523866431,6.0,96.074,95.993,0.25]
["bitfinex","SOLUSD",1643523866635,6.0,96.073,95.993,34.69371625]
["bitfinex","SOLUSD",1643523867033,0.25,96.072,95.993,34.69371625]
["bitfinex","SOLUSD",1643523869237,2.95669142,96.071,95.993,34.69371625]
["bitfinex","SOLUSD",1643523869436,4.40757528,96.071,95.993,34.69371625]
["bitfinex","SOLUSD",1643523869637,6.0,96.061,95.993,34.69371625]
["bitfinex","SOLUSD",1643523869837,0.25,96.06,95.993,34.69371625]
["bitfinex","SOLUSD",1643523870038,6.25,96.06,95.993,34.69371625]
["bitfinex","SOLUSD",1643523870440,6.25,96.06,95.993,34.44371625]
["bitfinex","SOLUSD",1643523870646,2.95669142,96.059,95.993,34.44371625]
["bitfinex","SOLUSD",1643523870840,0.25,96.058,95.993,34.44371625]
["bitfinex","SOLUSD",1643523871042,6.0,96.049,95.993,34.44371625]
["bitfinex","SOLUSD",1643523871441,0.25,96.048,95.993,34.44371625]
["bitfinex","SOLUSD",1643523871652,6.0,96.047,95.993,34.44371625]
["bitfinex","SOLUSD",1643523871942,0.25,96.046,95.993,34.44371625]
["bitfinex","SOLUSD",1643523872543,6.25,96.046,95.993,34.44371625]
["bitfinex","SOLUSD",1643523885061,0.25,96.046,95.993,34.44371625]
["bitfinex","SOLUSD",1643523885263,6.0,96.036,95.993,34.44371625]
["bitfinex","SOLUSD",1643523885462,0.25,96.059,95.993,34.44371625]
["bitfinex","SOLUSD",1643523885662,0.25,96.035,95.994,24.8449]
["bitfinex","SOLUSD",1643523885863,0.25,96.059,95.994,24.8449]
["bitfinex","SOLUSD",1643523886066,6.25,96.059,95.994,24.8449]
["bitfinex","SOLUSD",1643523888089,6.0,96.056,95.994,24.8449]
["bitfinex","SOLUSD",1643523888293,6.0,96.049,95.994,24.8449]
["bitfinex","SOLUSD",1643523888491,0.25,96.055,95.994,24.8449]
["bitfinex","SOLUSD",1643523889593,6.0,96.055,95.994,24.8449]
["bitfinex","SOLUSD",1643523889790,0.25,96.054,95.994,24.8449]
["bitfinex","SOLUSD",1643523891293,6.0,96.055,95.995,0.25]
["bitfinex","SOLUSD",1643523891494,6.0,96.055,95.994,24.8449]
["bitfinex","SOLUSD",1643523891693,6.0,96.059,95.994,24.8449]
["bitfinex","SOLUSD",1643523891893,6.0,96.059,95.995,0.25]
["bitfinex","SOLUSD",1643523892093,6.0,96.062,95.995,0.25]
["bitfinex","SOLUSD",1643523892494,6.0,96.06,95.995,0.25]
["bitfinex","SOLUSD",1643523892892,0.25,96.059,95.995,0.25]
["bitfinex","SOLUSD",1643523893901,6.0,96.058,95.994,24.8449]
["bitfinex","SOLUSD",1643523894496,0.25,96.057,95.994,24.8449]
["bitfinex","SOLUSD",1643523895098,6.0,96.058,95.994,24.8449]
["bitfinex","SOLUSD",1643523895296,6.0,96.058,95.995,0.25]
["bitfinex","SOLUSD",1643523895496,0.25,96.057,95.995,0.25]
["bitfinex","SOLUSD",1643523895704,6.0,96.063,95.995,0.25]
["bitfinex","SOLUSD",1643523895898,0.25,96.062,95.995,0.25]
["bitfinex","SOLUSD",1643523896099,6.25,96.062,95.995,0.25]
["bitfinex","SOLUSD",1643523896600,0.25,96.062,95.995,0.25]
["bitfinex","SOLUSD",1643523896797,6.0,96.052,95.995,0.25]
["bitfinex","SOLUSD",1643523897001,6.0,96.063,95.995,0.25]
["bitfinex","SOLUSD",1643523897401,6.0,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523897601,6.0,96.065,95.995,0.25]
["bitfinex","SOLUSD",1643523897902,6.0,96.065,95.994,24.8449]
["bitfinex","SOLUSD",1643523898101,6.0,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523898301,6.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523898502,6.0,96.06,95.995,0.25]
["bitfinex","SOLUSD",1643523898701,6.0,96.059,95.995,0.25]
["bitfinex","SOLUSD",1643523898901,6.0,96.054,95.995,0.25]
["bitfinex","SOLUSD",1643523899103,6.0,96.059,95.995,0.25]
["bitfinex","SOLUSD",1643523899501,6.0,96.061,95.995,104.45]
["bitfinex","SOLUSD",1643523899701,6.0,96.061,96.004,6.0]
["bitfinex","SOLUSD",1643523899903,6.0,96.07,96.005,6.25]
["bitfinex","SOLUSD",1643523900102,6.0,96.073,96.006,23.1331]
["bitfinex","SOLUSD",1643523900302,0.25,96.072,96.007,0.25]
["bitfinex","SOLUSD",1643523900703,0.25,96.072,96.005,6.0]
["bitfinex","SOLUSD",1643523901102,6.0,96.069,96.003,6.0]
["bitfinex","SOLUSD",1643523901607,6.0,96.07,96.003,6.0]
["bitfinex","SOLUSD",1643523902007,6.0,96.07,96.004,6.0]
["bitfinex","SOLUSD",1643523902607,6.0,96.068,96.004,6.0]
["bitfinex","SOLUSD",1643523903508,6.0,96.069,96.004,6.0]
["bitfinex","SOLUSD",1643523903708,6.0,96.071,96.004,6.0]
["bitfinex","SOLUSD",1643523903909,0.25,96.068,96.004,6.0]
["bitfinex","SOLUSD",1643523904510,6.25,96.068,96.004,6.0]
["bitfinex","SOLUSD",1643523905012,6.0,96.067,96.004,6.0]
["bitfinex","SOLUSD",1643523905211,6.0,96.058,96.004,6.0]
["bitfinex","SOLUSD",1643523905410,6.0,96.067,96.004,6.0]
["bitfinex","SOLUSD",1643523905610,6.25,96.066,96.004,6.0]
["bitfinex","SOLUSD",1643523906212,0.25,96.066,96.004,6.0]
["bitfinex","SOLUSD",1643523906411,6.0,96.056,96.004,6.0]
["bitfinex","SOLUSD",1643523906638,6.0,96.056,95.994,24.0775]
["bitfinex","SOLUSD",1643523906812,0.25,96.055,95.995,0.25]
["bitfinex","SOLUSD",1643523907014,0.25,96.055,96.004,6.0]
["bitfinex","SOLUSD",1643523907213,0.25,96.055,95.995,0.25]
["bitfinex","SOLUSD",1643523907814,0.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523908619,6.0,96.065,95.995,0.25]
["bitfinex","SOLUSD",1643523909119,6.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523909719,0.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523909917,6.0,96.054,95.995,0.25]
["bitfinex","SOLUSD",1643523910120,0.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523910319,6.0,96.065,95.995,0.25]
["bitfinex","SOLUSD",1643523910517,6.0,96.064,95.995,0.25]
["bitfinex","SOLUSD",1643523910718,6.0,96.064,95.993,34.44371625]
["bitfinex","SOLUSD",1643523910918,29.5816,96.064,95.993,34.44371625]
["bitfinex","SOLUSD",1643523911218,6.0,96.054,95.993,34.44371625]
["bitfinex","SOLUSD",1643523911621,0.25,96.053,95.993,34.44371625]
["bitfinex","SOLUSD",1643523911818,0.25,96.053,95.994,0.25]
["bitfinex","SOLUSD",1643523912017,0.25,96.053,95.994,25.1105]
["bitfinex","SOLUSD",1643523918027,0.25,96.053,95.994,24.8605]
["bitfinex","SOLUSD",1643523921954,0.25,96.053,95.995,0.25]
["bitfinex","SOLUSD",1643523922152,0.25,96.053,95.994,24.8605]
["bitfinex","SOLUSD",1643523922553,6.0,96.046,95.994,24.8605]
["bitfinex","SOLUSD",1643523923055,0.25,96.045,95.994,24.8605]
["bitfinex","SOLUSD",1643523927063,0.25,96.045,95.978,1.44969877]
["bitfinex","SOLUSD",1643523927358,2.95669142,96.044,95.961,1.44969877]
["bitfinex","SOLUSD",1643523927558,6.0,96.034,95.961,1.44969877]
["bitfinex","SOLUSD",1643523927759,24.8701,96.033,95.96,25.66889877]
["bitfinex","SOLUSD",1643523927961,24.8701,96.033,95.96,24.2192]
["bitfinex","SOLUSD",1643523927962,25.1201,96.033,95.96,24.2192]
["bitfinex","SOLUSD",1643523928161,6.0,96.023,95.961,45.51258346]
["bitfinex","SOLUSD",1643523928360,25.1201,96.022,95.961,45.51258346]
["bitfinex","SOLUSD",1643523928559,6.0,96.012,95.961,45.51258346]
["bitfinex","SOLUSD",1643523928959,0.25,96.011,95.961,45.51258346]
["bitfinex","SOLUSD",1643523931160,22.9836,96.043,95.961,45.51258346]
["bitfinex","SOLUSD",1643523931362,22.9836,96.043,95.962,22.7983]
["bitfinex","SOLUSD",1643523931562,6.0,96.033,95.962,22.7983]
["bitfinex","SOLUSD",1643523932164,6.0,96.033,95.963,0.25]
["bitfinex","SOLUSD",1643523932361,0.25,96.032,95.963,0.25]
["bitfinex","SOLUSD",1643523933662,23.7028,96.032,95.963,0.25]
["bitfinex","SOLUSD",1643523934167,6.0,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523934364,0.25,96.021,95.963,0.25]
["bitfinex","SOLUSD",1643523935166,0.25,96.021,95.962,22.7983]
["bitfinex","SOLUSD",1643523936566,0.25,96.021,95.963,0.25]
["bitfinex","SOLUSD",1643523937274,0.25,96.033,95.963,0.25]
["bitfinex","SOLUSD",1643523938067,24.0663,96.033,95.963,0.25]
["bitfinex","SOLUSD",1643523938468,6.0,96.023,95.963,0.25]
["bitfinex","SOLUSD",1643523939268,0.25,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523941069,6.0,96.023,95.963,0.25]
["bitfinex","SOLUSD",1643523941470,0.25,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523941874,0.25,96.022,95.962,22.7983]
["bitfinex","SOLUSD",1643523942074,0.25,96.022,95.963,0.25]
["bitfinex","SOLUSD",1643523943381,0.25,96.022,95.964,10.09457481]
["bitfinex","SOLUSD",1643523943783,0.25,96.022,95.965,0.25]
["bitfinex","SOLUSD",1643523946690,0.25,96.022,95.966,10.09457481]
["bitfinex","SOLUSD",1643523946891,0.25,96.022,95.967,0.25]
["bitfinex","SOLUSD",1643523949808,0.25,96.022,95.968,10.09457481]
["bitfinex","SOLUSD",1643523950210,0.25,96.022,95.969,0.25]
["bitfinex","SOLUSD",1643523950410,24.0663,96.033,95.969,0.25]
["bitfinex","SOLUSD",1643523950609,0.25,96.022,95.969,0.25]
["bitfinex","SOLUSD",1643523951009,24.0663,96.033,95.969,0.25]
["bitfinex","SOLUSD",1643523951210,0.25,96.032,95.969,0.25]
["bitfinex","SOLUSD",1643523952911,0.25,96.032,95.97,10.09457481]
["bitfinex","SOLUSD",1643523953311,0.25,96.032,95.971,0.25]
["bitfinex","SOLUSD",1643523957818,0.25,96.032,95.972,10.09457481]
["bitfinex","SOLUSD",1643523958214,0.25,96.032,95.973,0.25]
["bitfinex","SOLUSD",1643523958614,0.25,96.032,95.973,25.1881]
["bitfinex","SOLUSD",1643523959013,24.0663,96.033,96.032,0.330658]
["bitfinex","SOLUSD",1643523960318,24.3163,96.033,96.032,0.330658]
["bitfinex","SOLUSD",1643523961017,24.3163,96.033,96.032,10.42523281]
["bitfinex","SOLUSD",1643523961218,0.25,96.033,96.032,10.42523281]
["bitfinex","SOLUSD",1643523968325,6.0,96.037,96.032,10.42523281]
["bitfinex","SOLUSD",1643523968925,5.5,96.037,96.032,10.42523281]
["bitfinex","SOLUSD",1643523971935,0.25,96.036,96.032,10.42523281]
["bitfinex","SOLUSD",1643523972831,5.5,96.037,96.032,10.42523281]
["bitfinex","SOLUSD",1643523974433,0.25,96.036,96.032,10.42523281]
["bitfinex","SOLUSD",1643523974633,6.25,96.036,96.032,10.42523281]
["bitfinex","SOLUSD",1643523975032,6.0,96.035,96.032,10.42523281]
["bitfinex","SOLUSD",1643523975835,6.0,96.036,96.032,10.42523281]
["bitfinex","SOLUSD",1643523978143,104.2,96.038,96.032,10.42523281]
["bitfinex","SOLUSD",1643523979744,0.25,96.037,96.032,10.42523281]
["bitfinex","SOLUSD",1643523980747,6.0,96.039,96.032,10.42523281]
["bitfinex","SOLUSD",1643523981047,6.0,96.04,96.032,10.42523281]
["bitfinex","SOLUSD",1643523981445,6.0,96.053,96.032,10.42523281]
["bitfinex","SOLUSD",1643523981659,1.45088386,96.077,96.032,10.42523281]
["bitfinex","SOLUSD",1643523981660,6.0,96.067,96.032,10.42523281]
["bitfinex","SOLUSD",1643523982262,6.0,96.067,96.033,0.25]
["bitfinex","SOLUSD",1643523982661,6.0,96.068,96.033,0.25]
["bitfinex","SOLUSD",1643523982863,6.0,96.068,96.032,0.330658]
["bitfinex","SOLUSD",1643523983062,6.0,96.071,96.032,0.330658]
["bitfinex","SOLUSD",1643523983461,6.0,96.063,96.032,0.330658]
["bitfinex","SOLUSD",1643523983661,6.0,96.062,96.034,10.09457481]
["bitfinex","SOLUSD",1643523984361,6.0,96.066,96.035,0.25]
["bitfinex","SOLUSD",1643523985163,6.0,96.07,96.035,0.25]
["bitfinex","SOLUSD",1643523985564,6.0,96.071,96.035,0.25]
["bitfinex","SOLUSD",1643523985767,6.0,96.072,96.036,10.09457481]
["bitfinex","SOLUSD",1643523986165,6.0,96.075,96.037,0.25]
["bitfinex","SOLUSD",1643523986567,6.0,96.076,96.037,0.25]
["bitfinex","SOLUSD",1643523986967,6.0,96.076,96.036,10.09457481]
["bitfinex","SOLUSD",1643523987567,6.0,96.07,96.036,10.09457481]
["bitfinex","SOLUSD",1643523987766,104.2,96.069,96.036,10.09457481]
["bitfinex","SOLUSD",1643523987968,6.0,96.065,96.036,10.09457481]
["bitfinex","SOLUSD",1643523988269,104.2,96.058,96.036,10.09457481]
["bitfinex","SOLUSD",1643523988669,6.0,96.048,96.036,10.09457481]
["bitfinex","SOLUSD",1643523988868,6.0,96.048,96.033,10.09457481]
["bitfinex","SOLUSD",1643523989267,0.25,96.047,96.033,10.09457481]
["bitfinex","SOLUSD",1643523989468,6.0,96.048,96.033,10.09457481]
["bitfinex","SOLUSD",1643523990067,6.0,96.058,96.033,10.09457481]
["bitfinex","SOLUSD",1643523990468,6.0,96.057,96.033,10.09457481]
["bitfinex","SOLUSD",1643523991971,6.0,96.057,96.015,39.72665515]
["bitfinex","SOLUSD",1643523992876,6.0,96.057,96.016,0.25]
["bitfinex","SOLUSD",1643523994079,6.0,96.057,96.015,39.72665515]
["bitfinex","SOLUSD",1643523995178,6.0,96.057,96.016,10.09457481]
["bitfinex","SOLUSD",1643523996780,5.669428,96.057,96.017,0.25]
["bitfinex","SOLUSD",1643523997783,0.25,96.056,96.017,0.25]
["bitfinex","SOLUSD",1643523998081,0.25,96.056,96.018,10.09457481]
["bitfinex","SOLUSD",1643523998283,0.25,96.056,96.019,0.25]
["bitfinex","SOLUSD",1643523998485,0.25,96.056,96.018,10.09457481]
["bitfinex","SOLUSD",1643523998681,5.669428,96.057,96.018,10.09457481]
["bitfinex","SOLUSD",1643524001188,5.669428,96.057,96.016,10.09457481]
["bitfinex","SOLUSD",1643524006592,2.95669142,96.056,95.993,10.09457481]
["bitfinex","SOLUSD",1643524006793,1.45088386,96.054,95.993,10.09457481]
["bitfinex","SOLUSD",1643524006993,6.0,96.046,95.993,10.09457481]
["bitfinex","SOLUSD",1643524007194,6.0,96.044,95.993,10.09457481]
["bitfinex","SOLUSD",1643524007396,6.0,96.042,95.993,10.09457481]
["bitfinex","SOLUSD",1643524007594,6.0,96.035,95.993,10.09457481]
["bitfinex","SOLUSD",1643524009718,107.15669142,96.034,95.993,10.09457481]
["bitfinex","SOLUSD",1643524009919,107.15669142,96.034,95.952,1.44969877]
["bitfinex","SOLUSD",1643524009920,1.45088386,96.032,95.992,10.09457481]
["bitfinex","SOLUSD",1643524010118,6.0,96.022,95.992,10.09457481]
["bitfinex","SOLUSD",1643524010519,6.0,96.018,95.992,10.09457481]
["bitfinex","SOLUSD",1643524010819,104.2,96.017,95.992,10.09457481]
["bitfinex","SOLUSD",1643524011723,6.0,96.007,95.992,10.09457481]
["bitfinex","SOLUSD",1643524012923,6.0,96.007,95.969,10.09457481]
["bitfinex","SOLUSD",1643524013928,0.25,96.006,95.969,10.09457481]
["bitfinex","SOLUSD",1643524014123,6.0,96.0,95.969,10.09457481]
["bitfinex","SOLUSD",1643524014524,6.0,95.999,95.969,10.09457481]
["bitfinex","SOLUSD",1643524015127,15.633,96.03,95.969,10.09457481]
["bitfinex","SOLUSD",1643524015324,15.03,96.05,95.969,10.09457481]
["bitfinex","SOLUSD",1643524015325,23.6337,96.043,95.97,23.6907]
["bitfinex","SOLUSD",1643524015527,6.0,96.02,95.97,23.6907]
["bitfinex","SOLUSD",1643524015925,6.0,96.02,95.971,10.09457481]
["bitfinex","SOLUSD",1643524016125,6.0,96.033,95.971,10.09457481]
["bitfinex","SOLUSD",1643524016325,6.0,96.033,95.972,0.25]
["bitfinex","SOLUSD",1643524016528,6.0,96.03,95.972,0.25]
["bitfinex","SOLUSD",1643524017630,6.25,96.029,95.972,0.25]
["bitfinex","SOLUSD",1643524018429,6.25,96.029,95.971,10.09457481]
["bitfinex","SOLUSD",1643524018931,6.25,96.029,95.972,0.25]
["bitfinex","SOLUSD",1643524019236,6.0,96.03,95.973,10.09457481]
["bitfinex","SOLUSD",1643524019430,6.0,96.019,95.973,10.09457481]
["bitfinex","SOLUSD",1643524020030,6.0,96.028,95.973,10.09457481]
["bitfinex","SOLUSD",1643524020731,0.25,96.027,95.973,10.09457481]
["bitfinex","SOLUSD",1643524020931,6.0,96.02,95.973,10.09457481]
["bitfinex","SOLUSD",1643524021134,6.0,96.018,95.973,10.09457481]
["bitfinex","SOLUSD",1643524021331,6.0,96.02,95.973,10.09457481]
["bitfinex","SOLUSD",1643524022534,6.0,96.018,95.974,22.7576]
["bitfinex","SOLUSD",1643524022934,110.2,96.018,95.974,22.7576]
["bitfinex","SOLUSD",1643524024135,6.0,96.01,95.974,22.7576]
["bitfinex","SOLUSD",1643524024439,6.0,96.008,95.974,22.7576]
["bitfinex","SOLUSD",1643524024836,0.25,96.007,95.974,22.7576]
["bitfinex","SOLUSD",1643524026036,0.25,96.007,95.975,10.09457481]
["bitfinex","SOLUSD",1643524028639,6.25,96.007,95.975,10.09457481]
["bitfinex","SOLUSD",1643524029041,6.0,96.006,95.975,10.09457481]
["bitfinex","SOLUSD",1643524029240,6.0,95.997,95.975,10.09457481]
["bitfinex","SOLUSD",1643524029440,6.0,96.006,95.975,10.09457481]
["bitfinex","SOLUSD",1643524029643,1.45088386,96.038,95.975,10.09457481]
["bitfinex","SOLUSD",1643524029840,104.2,96.029,95.958,33.12277481]
["bitfinex","SOLUSD",1643524030041,104.2,96.029,95.958,33.37277481]
["bitfinex","SOLUSD",1643524030340,104.2,96.019,95.958,33.12277481]
["bitfinex","SOLUSD",1643524030540,110.2,96.009,95.958,10.09457481]
["bitfinex","SOLUSD",1643524030940,104.2,95.999,95.958,10.09457481]
["bitfinex","SOLUSD",1643524031141,110.2,95.989,95.958,10.09457481]
["bitfinex","SOLUSD",1643524032341,6.0,95.989,95.958,10.09457481]
["bitfinex","SOLUSD",1643524032544,6.0,95.998,95.958,10.09457481]
["bitfinex","SOLUSD",1643524032745,104.2,95.989,95.958,10.09457481]
["bitfinex","SOLUSD",1643524032944,110.2,95.989,95.927,10.09457481]
["bitfinex","SOLUSD",1643524033143,110.2,95.979,95.927,10.09457481]
["bitfinex","SOLUSD",1643524033542,6.0,95.978,95.927,10.09457481]
["bitfinex","SOLUSD",1643524033745,6.0,95.969,95.927,10.09457481]
["bitfinex","SOLUSD",1643524035943,6.0,95.969,95.919,10.09457481]
["bitfinex","SOLUSD",1643524036143,6.0,95.969,95.919,10.34457481]
["bitfinex","SOLUSD",1643524037148,6.0,95.97,95.919,10.34457481]
["bitfinex","SOLUSD",1643524037351,0.25,95.968,95.919,10.34457481]
["bitfinex","SOLUSD",1643524045778,104.2,95.979,95.919,10.34457481]
["bitfinex","SOLUSD",1643524046982,6.0,95.969,95.919,10.34457481]
["bitfinex","SOLUSD",1643524049683,0.25,95.968,95.919,10.34457481]
["bitfinex","SOLUSD",1643524054290,15.638,96.0,95.919,10.34457481]
["bitfinex","SOLUSD",1643524054689,6.0,95.989,95.919,10.34457481]
["bitfinex","SOLUSD",1643524057902,0.25,95.988,95.919,10.34457481]
["bitfinex","SOLUSD",1643524058899,0.25,95.988,95.919,10.09457481]
["bitfinex","SOLUSD",1643524059300,2.95669142,95.987,95.919,10.09457481]
["bitfinex","SOLUSD",1643524059500,2.95669142,95.987,95.918,10.09457481]
["bitfinex","SOLUSD",1643524059701,6.0,95.977,95.918,10.09457481]
["bitfinex","SOLUSD",1643524060104,8.95669142,95.976,95.918,10.09457481]
["bitfinex","SOLUSD",1643524060537,30.673,95.97,95.918,10.09457481]
["bitfinex","SOLUSD",1643524060934,104.2,95.959,95.918,10.09457481]
["bitfinex","SOLUSD",1643524061133,6.0,95.949,95.918,10.09457481]
["bitfinex","SOLUSD",1643524061336,104.45,95.948,95.918,10.09457481]
["bitfinex","SOLUSD",1643524061533,6.0,95.938,95.918,10.09457481]
["bitfinex","SOLUSD",1643524062534,20.16,95.938,95.918,10.09457481]
["bitfinex","SOLUSD",1643524062734,20.16,95.938,95.899,10.09457481]
["bitfinex","SOLUSD",1643524063237,6.0,95.937,95.899,10.09457481]
["bitfinex","SOLUSD",1643524063635,6.0,95.928,95.899,10.09457481]
["bitfinex","SOLUSD",1643524064235,6.0,95.928,95.9,0.25]
["bitfinex","SOLUSD",1643524064434,6.0,95.928,95.899,10.09457481]
["bitfinex","SOLUSD",1643524065840,6.0,95.928,95.9,0.25]
["bitfinex","SOLUSD",1643524066240,6.0,95.928,95.901,10.09457481]
["bitfinex","SOLUSD",1643524068743,0.25,95.927,95.901,10.09457481]
["bitfinex","SOLUSD",1643524069342,0.25,95.927,95.899,10.09457481]
["bitfinex","SOLUSD",1643524073345,6.0,95.928,95.899,10.09457481]
["bitfinex","SOLUSD",1643524073946,110.2,95.949,95.899,10.09457481]
["bitfinex","SOLUSD",1643524074149,6.0,95.949,95.899,10.09457481]
["bitfinex","SOLUSD",1643524076350,6.0,95.949,95.9,0.25]
["bitfinex","SOLUSD",1643524076750,6.0,95.949,95.901,10.09457481]
["bitfinex","SOLUSD",1643524076949,0.25,95.948,95.901,10.09457481]
["bitfinex","SOLUSD",1643524079351,6.0,95.95,95.901,10.09457481]
["bitfinex","SOLUSD",1643524079752,6.0,95.95,95.899,10.09457481]
["bitfinex","SOLUSD",1643524080151,6.0,95.949,95.899,10.09457481]
["bitfinex","SOLUSD",1643524080753,0.25,95.948,95.899,10.09457481]
["bitfinex","SOLUSD",1643524088286,0.25,95.948,95.9,0.25]
["bitfinex","SOLUSD",1643524088684,0.25,95.948,95.901,10.09457481]
["bitfinex","SOLUSD",1643524090386,0.25,95.948,95.902,23.933]
["bitfinex","SOLUSD",1643524091987,0.25,95.948,95.903,10.09457481]
["bitfinex","SOLUSD",1643524092187,6.25,95.948,95.903,10.09457481]
["bitfinex","SOLUSD",1643524092387,0.25,95.948,95.903,10.09457481]
["bitfinex","SOLUSD",1643524093187,2.95669142,95.947,95.903,10.09457481]
["bitfinex","SOLUSD",1643524093386,0.25,95.948,95.903,10.09457481]
["bitfinex","SOLUSD",1643524093387,110.2,95.949,95.903,10.09457481]
["bitfinex","SOLUSD",1643524093587,6.0,95.937,95.903,10.09457481]
["bitfinex","SOLUSD",1643524094188,6.0,95.939,95.903,10.09457481]
["bitfinex","SOLUSD",1643524094887,6.0,95.939,95.899,10.09457481]
["bitfinex","SOLUSD",1643524097291,1.45088386,95.976,95.9,0.25]
["bitfinex","SOLUSD",1643524097491,1.45088386,95.987,95.905,1.44969877]
["bitfinex","SOLUSD",1643524097690,1.45088386,95.987,95.91,36.63494444]
["bitfinex","SOLUSD",1643524097891,1.45088386,95.996,95.915,6.0]
["bitfinex","SOLUSD",1643524098091,1.45088386,95.998,95.924,6.0]
["bitfinex","SOLUSD",1643524098291,1.45088386,96.009,95.925,0.25]
["bitfinex","SOLUSD",1643524098491,24.7659,96.02,95.925,29.742]
["bitfinex","SOLUSD",1643524098492,1.45088386,96.01,95.925,29.742]
["bitfinex","SOLUSD",1643524098690,1.45088386,96.011,95.925,23.742]
["bitfinex","SOLUSD",1643524099091,6.0,96.001,95.925,23.742]
["bitfinex","SOLUSD",1643524099592,6.0,96.0,95.926,104.2]
["bitfinex","SOLUSD",1643524099792,1.45088386,96.027,95.935,6.0]
["bitfinex","SOLUSD",1643524099993,2.89613718,96.054,95.947,1.44969877]
["bitfinex","SOLUSD",1643524099994,1.45088386,96.042,95.947,1.44969877]
["bitfinex","SOLUSD",1643524100196,150.64512096,96.055,95.95,15.63]
["bitfinex","SOLUSD",1643524100197,152.09600482,96.055,95.95,15.63]
["bitfinex","SOLUSD",1643524100493,150.64512096,96.055,95.957,6.0]
["bitfinex","SOLUSD",1643524100692,150.64512096,96.055,95.961,104.2]
["bitfinex","SOLUSD",1643524100896,0.25,96.054,95.962,0.25]
["bitfinex","SOLUSD",1643524101095,6.0,96.045,95.97,6.0]
["bitfinex","SOLUSD",1643524101294,6.0,96.045,95.971,0.25]
["bitfinex","SOLUSD",1643524101494,6.0,96.054,95.971,0.25]
["bitfinex","SOLUSD",1643524102097,6.0,96.053,95.971,0.25]
["bitfinex","SOLUSD",1643524102596,6.0,96.053,95.98,6.0]
["bitfinex","SOLUSD",1643524102796,6.0,96.059,95.981,40.400461]
["bitfinex","SOLUSD",1643524102997,6.0,96.063,95.981,40.400461]
["bitfinex","SOLUSD",1643524103698,6.0,96.065,95.981,40.400461]
["bitfinex","SOLUSD",1643524104300,6.0,96.069,95.982,10.09457481]
["bitfinex","SOLUSD",1643524104502,0.25,96.064,95.982,10.09457481]
["bitfinex","SOLUSD",1643524104700,6.0,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643524104901,0.25,96.068,95.983,0.25]
["bitfinex","SOLUSD",1643524106002,0.25,96.07,95.983,0.25]
["bitfinex","SOLUSD",1643524106504,0.25,96.071,95.983,0.25]
["bitfinex","SOLUSD",1643524106702,6.0,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643524107006,0.25,96.068,95.983,0.25]
["bitfinex","SOLUSD",1643524107204,0.25,96.068,95.984,10.09457481]
["bitfinex","SOLUSD",1643524107403,0.25,96.068,95.985,0.25]
["bitfinex","SOLUSD",1643524108606,0.25,96.068,95.984,10.09457481]
["bitfinex","SOLUSD",1643524108807,0.25,96.068,95.985,0.25]
["bitfinex","SOLUSD",1643524110008,0.25,96.068,95.981,67.69422323]
["bitfinex","SOLUSD",1643524110009,0.25,96.068,95.986,10.09457481]
["bitfinex","SOLUSD",1643524110810,0.25,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643524111411,0.25,96.068,95.986,10.09457481]
["bitfinex","SOLUSD",1643524111610,0.25,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643524112409,0.25,96.068,95.986,10.09457481]
["bitfinex","SOLUSD",1643524112809,0.25,96.068,95.987,0.25]
["bitfinex","SOLUSD",1643524113441,6.0,96.069,95.987,0.25]
["bitfinex","SOLUSD",1643524114039,6.0,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643524114440,110.2,96.069,95.983,0.25]
["bitfinex","SOLUSD",1643524114643,6.0,96.068,95.983,0.25]
["bitfinex","SOLUSD",1643524115042,6.0,96.059,95.983,0.25]
["bitfinex","SOLUSD",1643524115242,6.0,96.059,95.983,49.0975]
["bitfinex","SOLUSD",1643524115443,6.0,96.059,95.983,76.6406883]
["bitfinex","SOLUSD",1643524115642,6.0,96.068,95.983,76.6406883]
["bitfinex","SOLUSD",1643524116045,6.0,96.067,95.983,76.6406883]
["bitfinex","SOLUSD",1643524116244,6.0,96.067,95.984,10.09457481]
["bitfinex","SOLUSD",1643524116648,6.0,96.067,95.985,0.25]
["bitfinex","SOLUSD",1643524117045,0.25,96.066,95.985,0.25]
["bitfinex","SOLUSD",1643524119646,104.45,96.066,95.984,10.09457481]
["bitfinex","SOLUSD",1643524119851,113.07,96.066,95.984,10.09457481]
["bitfinex","SOLUSD",1643524120046,104.2,96.055,95.984,10.09457481]
["bitfinex","SOLUSD",1643524120548,6.0,96.045,95.984,10.09457481]
["bitfinex","SOLUSD",1643524120750,104.2,96.044,95.984,10.09457481]
["bitfinex","SOLUSD",1643524120951,113.15669142,96.044,95.984,10.09457481]
["bitfinex","SOLUSD",1643524121148,6.0,96.034,95.984,10.09457481]
["bitfinex","SOLUSD",1643524121352,104.2,96.033,95.984,10.09457481]
["bitfinex","SOLUSD",1643524121548,6.0,96.033,95.984,10.09457481]
["bitfinex","SOLUSD",1643524121949,2.95669142,96.032,95.984,10.09457481]
["bitfinex","SOLUSD",1643524122149,6.0,96.022,95.984,10.09457481]
["bitfinex","SOLUSD",1643524122752,6.0,96.029,95.984,10.09457481]
["bitfinex","SOLUSD",1643524123154,110.2,96.029,95.984,10.09457481]
["bitfinex","SOLUSD",1643524123351,6.0,96.029,95.984,10.09457481]
["bitfinex","SOLUSD",1643524123551,104.2,96.029,95.984,10.09457481]
["bitfinex","SOLUSD",1643524124183,39.0,96.018,95.931,27.55811826]
["bitfinex","SOLUSD",1643524124355,6.0,96.019,95.931,27.55811826]
["bitfinex","SOLUSD",1643524124356,104.2,96.017,95.931,27.55811826]
["bitfinex","SOLUSD",1643524124556,6.0,96.007,95.931,27.55811826]
["bitfinex","SOLUSD",1643524124857,17.27,96.007,95.931,27.55811826]
["bitfinex","SOLUSD",1643524125069,6.0,96.0,95.931,27.55811826]
["bitfinex","SOLUSD",1643524125454,6.0,95.997,95.931,27.55811826]
["bitfinex","SOLUSD",1643524125656,6.0,95.996,95.931,27.55811826]
["bitfinex","SOLUSD",1643524125956,6.0,95.989,95.931,27.55811826]
["bitfinex","SOLUSD",1643524126157,6.0,95.986,95.931,27.55811826]
["bitfinex","SOLUSD",1643524126355,15.79,95.986,95.931,27.55811826]
["bitfinex","SOLUSD",1643524126556,6.0,95.978,95.931,27.55811826]
["bitfinex","SOLUSD",1643524126956,6.0,95.976,95.931,27.55811826]
["bitfinex","SOLUSD",1643524127156,6.0,95.975,95.931,27.55811826]
["bitfinex","SOLUSD",1643524127362,6.0,95.975,95.932,0.25]
["bitfinex","SOLUSD",1643524127559,6.0,96.0,95.941,6.0]
["bitfinex","SOLUSD",1643524127757,6.0,96.0,95.931,27.55811826]
["bitfinex","SOLUSD",1643524127957,6.0,96.006,95.932,0.25]
["bitfinex","SOLUSD",1643524128156,104.2,96.019,95.932,0.25]
["bitfinex","SOLUSD",1643524128157,6.0,96.009,95.932,0.25]
["bitfinex","SOLUSD",1643524130659,1.45088386,96.03,95.932,0.25]
["bitfinex","SOLUSD",1643524130859,104.2,96.031,95.941,6.0]
["bitfinex","SOLUSD",1643524131258,104.2,96.031,95.942,0.25]
["bitfinex","SOLUSD",1643524131860,6.0,96.021,95.942,0.25]
["bitfinex","SOLUSD",1643524132261,0.25,96.02,95.942,6.0]
["bitfinex","SOLUSD",1643524132860,0.25,96.02,95.943,0.25]
["bitfinex","SOLUSD",1643524134861,6.0,96.025,95.943,0.25]
["bitfinex","SOLUSD",1643524135064,6.0,96.024,95.943,0.25]
["bitfinex","SOLUSD",1643524135265,6.0,96.024,95.933,0.25]
["bitfinex","SOLUSD",1643524135663,6.0,96.024,95.942,6.0]
["bitfinex","SOLUSD",1643524136163,0.25,96.023,95.932,27.55783099]
["bitfinex","SOLUSD",1643524136564,0.25,96.023,95.942,6.0]
["bitfinex","SOLUSD",1643524136963,0.25,96.023,95.932,27.55783099]
["bitfinex","SOLUSD",1643524137167,0.25,96.023,95.933,0.25]
["bitfinex","SOLUSD",1643524137365,104.45,96.023,95.942,6.0]
["bitfinex","SOLUSD",1643524137570,6.0,96.013,95.942,6.0]
["bitfinex","SOLUSD",1643524137765,6.0,96.013,95.943,0.25]
["bitfinex","SOLUSD",1643524137966,1.45088386,96.045,95.943,1.82126102]
["bitfinex","SOLUSD",1643524138166,1.45088386,96.045,95.97,187.89]
["bitfinex","SOLUSD",1643524138366,1.45088386,96.053,95.981,137.29914593]
["bitfinex","SOLUSD",1643524138565,49.7926573,96.101,95.981,137.29914593]
["bitfinex","SOLUSD",1643524138566,1.45088386,96.086,95.991,6.0]
["bitfinex","SOLUSD",1643524138767,1.45088386,96.086,95.992,24.6886]
["bitfinex","SOLUSD",1643524138964,1.45088386,96.085,95.992,24.6886]
["bitfinex","SOLUSD",1643524139191,1.45088386,96.086,96.002,6.0]
["bitfinex","SOLUSD",1643524139367,1.45088386,96.087,96.003,0.25]
["bitfinex","SOLUSD",1643524140069,1.45088386,96.086,96.003,0.25]
["bitfinex","SOLUSD",1643524140266,6.0,96.077,96.003,0.25]
["bitfinex","SOLUSD",1643524140474,6.0,96.076,96.002,6.0]
["bitfinex","SOLUSD",1643524140667,6.0,96.077,96.002,6.0]
["bitfinex","SOLUSD",1643524140868,6.0,96.077,96.003,0.25]
["bitfinex","SOLUSD",1643524141067,6.0,96.076,96.003,0.25]
["bitfinex","SOLUSD",1643524142672,6.0,96.079,96.003,0.25]
["bitfinex","SOLUSD",1643524142871,6.0,96.079,96.002,6.0]
["bitfinex","SOLUSD",1643524143070,6.0,96.079,96.003,105.78482464]
["bitfinex","SOLUSD",1643524143269,6.0,96.079,96.003,106.03482464]
["bitfinex","SOLUSD",1643524143470,6.0,96.079,96.014,43.06744413]
["bitfinex","SOLUSD",1643524143672,6.0,96.084,96.014,43.06744413]
["bitfinex","SOLUSD",1643524144071,6.0,96.081,96.014,43.06744413]
["bitfinex","SOLUSD",1643524144471,104.2,96.08,96.014,43.06744413]
["bitfinex","SOLUSD",1643524144971,6.0,96.07,96.014,43.06744413]
["bitfinex","SOLUSD",1643524146573,6.0,96.07,96.015,0.25]
["bitfinex","SOLUSD",1643524146805,6.0,96.07,96.02,15.03]
["bitfinex","SOLUSD",1643524147004,6.0,96.079,96.03,6.0]
["bitfinex","SOLUSD",1643524147402,15.62,96.14,96.031,0.25]
["bitfinex","SOLUSD",1643524147403,6.0,96.087,96.031,0.25]
["bitfinex","SOLUSD",1643524147605,6.0,96.091,96.031,0.25]
["bitfinex","SOLUSD",1643524148408,6.0,96.094,96.031,0.25]
["bitfinex","SOLUSD",1643524148608,6.0,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643524148809,1.45088386,96.119,96.032,1.58482464]
["bitfinex","SOLUSD",1643524149015,1.45088386,96.128,96.042,6.0]
["bitfinex","SOLUSD",1643524149213,23.9045,96.164,96.042,6.0]
["bitfinex","SOLUSD",1643524149214,1.45088386,96.132,96.043,41.38143546]
["bitfinex","SOLUSD",1643524149414,1.45088386,96.134,96.043,41.63143546]
["bitfinex","SOLUSD",1643524149709,1.45088386,96.133,96.044,22.9261]
["bitfinex","SOLUSD",1643524149911,1.45088386,96.135,96.045,0.25]
["bitfinex","SOLUSD",1643524150211,1.45088386,96.129,96.02,15.618]
["bitfinex","SOLUSD",1643524150413,13.942578,96.121,96.021,0.25]
["bitfinex","SOLUSD",1643524150614,13.942578,96.121,96.02,15.618]
["bitfinex","SOLUSD",1643524150615,6.0,96.111,96.02,15.618]
["bitfinex","SOLUSD",1643524150812,6.0,96.111,96.03,15.03]
["bitfinex","SOLUSD",1643524151012,6.0,96.105,96.03,15.03]
["bitfinex","SOLUSD",1643524151212,104.2,96.104,96.03,15.03]
["bitfinex","SOLUSD",1643524151411,6.0,96.101,96.03,15.03]
["bitfinex","SOLUSD",1643524151611,0.25,96.104,96.03,15.03]
["bitfinex","SOLUSD",1643524151810,1.45088386,96.116,96.031,24.1589]
["bitfinex","SOLUSD",1643524151811,6.0,96.102,96.031,24.1589]
["bitfinex","SOLUSD",1643524152010,6.0,96.102,96.031,24.4089]
["bitfinex","SOLUSD",1643524152412,6.0,96.111,96.031,24.4089]
["bitfinex","SOLUSD",1643524152612,0.25,96.115,96.031,24.4089]
["bitfinex","SOLUSD",1643524153014,6.0,96.111,96.031,24.4089]
["bitfinex","SOLUSD",1643524153810,0.392578,96.121,96.031,24.4089]
["bitfinex","SOLUSD",1643524154012,0.392578,96.121,96.032,23.7782]
["bitfinex","SOLUSD",1643524154413,0.392578,96.121,96.033,0.25]
["bitfinex","SOLUSD",1643524154610,6.0,96.119,96.033,0.25]
["bitfinex","SOLUSD",1643524155715,110.2,96.119,96.033,0.25]
["bitfinex","SOLUSD",1643524155913,104.2,96.119,96.033,0.25]
["bitfinex","SOLUSD",1643524156111,6.0,96.109,96.033,0.25]
["bitfinex","SOLUSD",1643524156511,6.0,96.119,96.033,0.25]
["bitfinex","SOLUSD",1643524156911,6.0,96.119,96.03,30.646]
["bitfinex","SOLUSD",1643524156912,110.2,96.119,96.03,30.646]
["bitfinex","SOLUSD",1643524157117,2.95669142,96.118,96.027,36.26290594]
["bitfinex","SOLUSD",1643524157315,11.74976126,96.118,96.01,15.03]
["bitfinex","SOLUSD",1643524157516,6.0,96.108,96.01,15.03]
["bitfinex","SOLUSD",1643524157716,104.2,96.107,96.01,15.03]
["bitfinex","SOLUSD",1643524157951,6.0,96.1,96.01,15.03]
["bitfinex","SOLUSD",1643524158119,104.2,96.096,96.01,15.03]
["bitfinex","SOLUSD",1643524158419,114.18,96.096,96.01,15.03]
["bitfinex","SOLUSD",1643524158618,104.2,96.085,96.01,15.03]
["bitfinex","SOLUSD",1643524159020,6.0,96.075,95.99,15.03]
["bitfinex","SOLUSD",1643524159224,104.2,96.074,95.963,27.68732061]
["bitfinex","SOLUSD",1643524159421,110.2,96.074,95.963,27.68732061]
["bitfinex","SOLUSD",1643524159620,6.0,96.064,95.963,27.68732061]
["bitfinex","SOLUSD",1643524159821,104.2,96.063,95.964,36.60624526]
["bitfinex","SOLUSD",1643524160019,6.0,96.053,95.964,36.60624526]
["bitfinex","SOLUSD",1643524160221,17.43,96.053,95.964,36.60624526]
["bitfinex","SOLUSD",1643524160622,8.95669142,96.052,95.964,36.60624526]
["bitfinex","SOLUSD",1643524160821,104.2,96.051,95.964,36.60624526]
["bitfinex","SOLUSD",1643524161025,6.0,96.041,95.964,36.60624526]
["bitfinex","SOLUSD",1643524161622,6.0,96.04,95.974,6.0]
["bitfinex","SOLUSD",1643524161821,6.0,96.04,95.97,15.03]
["bitfinex","SOLUSD",1643524162021,6.0,96.049,95.97,15.03]
["bitfinex","SOLUSD",1643524162221,6.0,96.049,95.971,23.2139]
["bitfinex","SOLUSD",1643524163424,104.2,96.069,95.981,6.0]
["bitfinex","SOLUSD",1643524163627,110.2,96.059,95.981,6.0]
["bitfinex","SOLUSD",1643524163926,110.2,96.059,95.982,0.25]
["bitfinex","SOLUSD",1643524164525,0.25,96.058,95.982,0.25]
["bitfinex","SOLUSD",1643524164926,0.25,96.058,95.972,24.5147]
["bitfinex","SOLUSD",1643524164927,0.25,96.058,95.973,0.25]
["bitfinex","SOLUSD",1643524165127,110.2,96.059,95.973,0.25]
["bitfinex","SOLUSD",1643524165553,110.2,96.059,95.982,6.0]
["bitfinex","SOLUSD",1643524165954,110.2,96.059,95.972,24.5147]
["bitfinex","SOLUSD",1643524166158,110.2,96.059,95.973,0.25]
["bitfinex","SOLUSD",1643524166354,0.25,96.058,95.973,0.25]
["bitfinex","SOLUSD",1643524166553,6.0,96.055,95.982,6.0]
["bitfinex","SOLUSD",1643524166752,6.0,96.049,95.982,6.0]
["bitfinex","SOLUSD",1643524167152,6.0,96.049,95.983,0.25]
["bitfinex","SOLUSD",1643524168359,6.0,96.049,95.972,24.5147]
["bitfinex","SOLUSD",1643524168360,6.0,96.049,95.973,0.25]
["bitfinex","SOLUSD",1643524169059,6.0,96.062,95.973,0.25]
["bitfinex","SOLUSD",1643524169261,104.2,96.061,95.973,0.25]
["bitfinex","SOLUSD",1643524169661,104.2,96.05,95.972,24.5147]
["bitfinex","SOLUSD",1643524170060,6.0,96.04,95.973,0.25]
["bitfinex","SOLUSD",1643524170660,6.0,96.049,95.973,0.25]
["bitfinex","SOLUSD",1643524171662,0.25,96.048,95.973,0.25]
["bitfinex","SOLUSD",1643524172466,1.45088386,96.072,95.974,1.58482464]
["bitfinex","SOLUSD",1643524172670,2.95669142,96.075,95.982,6.0]
["bitfinex","SOLUSD",1643524172869,1.45088386,96.09,95.99,15.03]
["bitfinex","SOLUSD",1643524173064,24.755,96.115,96.0,6.0]
["bitfinex","SOLUSD",1643524173065,1.45088386,96.098,96.0,6.0]
["bitfinex","SOLUSD",1643524173265,1.45088386,96.099,96.002,46.31985034]
["bitfinex","SOLUSD",1643524173465,1.45088386,96.1,96.002,46.31985034]
["bitfinex","SOLUSD",1643524173666,1.45088386,96.1,96.003,0.25]
["bitfinex","SOLUSD",1643524173865,6.0,96.09,96.003,25.26412464]
["bitfinex","SOLUSD",1643524174067,6.0,96.09,96.013,6.0]
["bitfinex","SOLUSD",1643524174265,6.0,96.09,96.014,23.0697]
["bitfinex","SOLUSD",1643524174464,6.0,96.093,96.014,23.0697]
["bitfinex","SOLUSD",1643524174765,6.0,96.093,96.024,6.0]
["bitfinex","SOLUSD",1643524175166,1.45088386,96.104,96.025,0.25]
["bitfinex","SOLUSD",1643524175366,6.0,96.094,96.025,0.25]
["bitfinex","SOLUSD",1643524175965,6.0,96.095,96.025,0.25]
["bitfinex","SOLUSD",1643524176367,1.45088386,96.114,96.026,1.58482464]
["bitfinex","SOLUSD",1643524176569,6.0,96.104,96.036,6.0]
["bitfinex","SOLUSD",1643524176766,6.0,96.104,96.037,36.0413403]
["bitfinex","SOLUSD",1643524176966,6.0,96.104,96.04,6.0]
["bitfinex","SOLUSD",1643524177266,6.0,96.111,96.041,0.25]
["bitfinex","SOLUSD",1643524177466,6.0,96.111,96.037,36.0413403]
["bitfinex","SOLUSD",1643524177666,0.392578,96.121,96.037,36.0413403]
["bitfinex","SOLUSD",1643524177667,6.0,96.113,96.037,36.0413403]
["bitfinex","SOLUSD",1643524178667,6.0,96.113,96.037,35.7913403]
["bitfinex","SOLUSD",1643524178867,6.0,96.113,96.038,0.25]
["bitfinex","SOLUSD",1643524179072,6.0,96.107,96.038,0.25]
["bitfinex","SOLUSD",1643524179269,104.2,96.106,96.038,0.25]
["bitfinex","SOLUSD",1643524179467,6.0,96.107,96.037,35.7913403]
["bitfinex","SOLUSD",1643524179669,6.0,96.096,96.037,35.7913403]
["bitfinex","SOLUSD",1643524179870,6.0,96.107,96.037,35.7913403]
["bitfinex","SOLUSD",1643524180069,6.0,96.107,96.047,6.0]
["bitfinex","SOLUSD",1643524180370,6.0,96.108,96.047,6.0]
["bitfinex","SOLUSD",1643524180671,6.0,96.113,96.047,6.0]
["bitfinex","SOLUSD",1643524180873,6.0,96.113,96.048,0.25]
["bitfinex","SOLUSD",1643524181069,0.25,96.112,96.04,15.615]
["bitfinex","SOLUSD",1643524181275,0.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643524181972,6.25,96.112,96.048,6.0]
["bitfinex","SOLUSD",1643524182171,6.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643524182570,6.25,96.112,96.039,0.25]
["bitfinex","SOLUSD",1643524182571,6.0,96.102,96.039,0.25]
["bitfinex","SOLUSD",1643524183373,6.0,96.113,96.039,0.25]
["bitfinex","SOLUSD",1643524184374,6.0,96.113,96.048,6.0]
["bitfinex","SOLUSD",1643524184775,6.0,96.113,96.049,0.25]
["bitfinex","SOLUSD",1643524184973,6.0,96.113,96.049,6.25]
["bitfinex","SOLUSD",1643524186674,0.25,96.112,96.049,6.25]
["bitfinex","SOLUSD",1643524187375,0.25,96.112,96.049,6.0]
["bitfinex","SOLUSD",1643524187578,0.25,96.112,96.039,23.1274]
["bitfinex","SOLUSD",1643524188875,0.25,96.112,96.04,0.25]
["bitfinex","SOLUSD",1643524190879,0.25,96.112,96.049,6.0]
["bitfinex","SOLUSD",1643524191078,6.25,96.112,96.049,6.0]
["bitfinex","SOLUSD",1643524191278,6.25,96.112,96.05,0.25]
["bitfinex","SOLUSD",1643524191710,0.25,96.112,96.05,0.25]
["bitfinex","SOLUSD",1643524191879,6.0,96.102,96.05,0.25]
["bitfinex","SOLUSD",1643524192081,0.25,96.112,96.05,0.25]
["bitfinex","SOLUSD",1643524192279,6.0,96.113,96.05,0.25]
["bitfinex","SOLUSD",1643524193183,1.84346186,96.121,96.05,0.25]
["bitfinex","SOLUSD",1643524193381,1.84346186,96.121,96.05,15.28]
["bitfinex","SOLUSD",1643524193582,0.392578,96.121,96.06,6.0]
["bitfinex","SOLUSD",1643524193783,0.392578,96.121,96.061,0.25]
["bitfinex","SOLUSD",1643524193982,0.392578,96.121,96.07,15.03]
["bitfinex","SOLUSD",1643524194183,0.392578,96.121,96.072,44.24955994]
["bitfinex","SOLUSD",1643524194482,0.392578,96.121,96.073,0.25]
["bitfinex","SOLUSD",1643524195886,0.392578,96.121,96.072,44.24955994]
["bitfinex","SOLUSD",1643524196289,0.392578,96.121,96.073,0.25]
["bitfinex","SOLUSD",1643524200417,0.392578,96.121,96.073,23.3364]
["bitfinex","SOLUSD",1643524201623,0.392578,96.121,96.073,23.0864]
["bitfinex","SOLUSD",1643524202224,0.392578,96.121,96.072,44.24955994]
["bitfinex","SOLUSD",1643524203223,6.392578,96.121,96.05,15.03]
["bitfinex","SOLUSD",1643524203624,0.25,96.12,96.051,0.25]
["bitfinex","SOLUSD",1643524204121,0.25,96.12,96.051,43.94061253]
["bitfinex","SOLUSD",1643524205123,0.25,96.12,96.052,22.8621]
["bitfinex","SOLUSD",1643524205323,0.392578,96.121,96.053,0.25]
["bitfinex","SOLUSD",1643524205522,6.0,96.118,96.053,0.25]
["bitfinex","SOLUSD",1643524207225,6.0,96.118,96.051,43.69061253]
["bitfinex","SOLUSD",1643524207429,6.0,96.116,96.051,43.69061253]
["bitfinex","SOLUSD",1643524207626,6.0,96.109,96.051,43.69061253]
["bitfinex","SOLUSD",1643524208026,6.0,96.101,96.051,43.69061253]
["bitfinex","SOLUSD",1643524208226,6.0,96.101,96.05,15.03]
["bitfinex","SOLUSD",1643524208428,2.95669142,96.1,96.01,15.03]
["bitfinex","SOLUSD",1643524208629,104.2,96.089,95.997,1.44969877]
["bitfinex","SOLUSD",1643524208929,0.25,96.088,95.994,1.44969877]
["bitfinex","SOLUSD",1643524209128,6.0,96.079,95.99,16.47969877]
["bitfinex","SOLUSD",1643524209329,6.0,96.079,95.995,38.25443281]
["bitfinex","SOLUSD",1643524209530,6.0,96.077,95.995,38.25443281]
["bitfinex","SOLUSD",1643524209731,6.0,96.077,95.996,0.25]
["bitfinex","SOLUSD",1643524210130,23.5132,96.088,96.005,6.0]
["bitfinex","SOLUSD",1643524210331,0.25,96.088,96.01,15.03]
["bitfinex","SOLUSD",1643524210530,0.25,96.088,96.02,6.0]
["bitfinex","SOLUSD",1643524210730,0.25,96.088,96.01,15.03]
["bitfinex","SOLUSD",1643524210731,0.25,96.088,96.021,23.2078]
["bitfinex","SOLUSD",1643524210930,6.0,96.091,96.021,23.4578]
["bitfinex","SOLUSD",1643524211131,6.0,96.086,96.021,23.4578]
["bitfinex","SOLUSD",1643524211530,6.0,96.086,96.031,6.0]
["bitfinex","SOLUSD",1643524211733,6.0,96.087,96.032,37.41184604]
["bitfinex","SOLUSD",1643524212131,6.0,96.091,96.032,37.41184604]
["bitfinex","SOLUSD",1643524212534,6.0,96.09,96.032,37.41184604]
["bitfinex","SOLUSD",1643524212732,104.2,96.089,96.032,37.41184604]
["bitfinex","SOLUSD",1643524213232,0.25,96.088,96.033,0.25]
["bitfinex","SOLUSD",1643524214433,6.0,96.079,96.033,0.25]
["bitfinex","SOLUSD",1643524214833,6.0,96.079,96.011,22.7143]
["bitfinex","SOLUSD",1643524215037,6.0,96.079,96.021,6.0]
["bitfinex","SOLUSD",1643524215335,6.0,96.079,96.022,0.25]
["bitfinex","SOLUSD",1643524216035,0.25,96.088,96.022,42.05223814]
["bitfinex","SOLUSD",1643524216435,0.25,96.088,96.032,6.0]
["bitfinex","SOLUSD",1643524216636,0.25,96.088,96.023,24.6806]
["bitfinex","SOLUSD",1643524216837,6.0,96.079,96.024,0.25]
["bitfinex","SOLUSD",1643524217837,110.2,96.079,96.024,0.25]
["bitfinex","SOLUSD",1643524218038,6.0,96.079,96.023,24.6806]
["bitfinex","SOLUSD",1643524218241,104.2,96.089,96.024,0.25]
["bitfinex","SOLUSD",1643524218842,6.0,96.079,96.024,0.25]
["bitfinex","SOLUSD",1643524219039,6.0,96.079,96.0,15.03]
["bitfinex","SOLUSD",1643524219040,24.4386,96.078,96.01,6.0]
["bitfinex","SOLUSD",1643524219241,6.0,96.068,96.001,22.7268]
["bitfinex","SOLUSD",1643524219439,6.0,96.068,96.011,6.0]
["bitfinex","SOLUSD",1643524219640,6.0,96.068,96.001,22.7268]
["bitfinex","SOLUSD",1643524219940,6.0,96.068,96.011,6.0]
["bitfinex","SOLUSD",1643524220143,6.0,96.068,96.012,6.0]
["bitfinex","SOLUSD",1643524220839,0.25,96.067,96.012,6.0]
["bitfinex","SOLUSD",1643524221241,0.25,96.067,96.013,0.25]
["bitfinex","SOLUSD",1643524221842,24.4386,96.078,96.013,0.25]
["bitfinex","SOLUSD",1643524223046,24.4386,96.078,96.013,25.2357]
["bitfinex","SOLUSD",1643524224449,6.0,96.068,96.002,44.74548636]
["bitfinex","SOLUSD",1643524225152,0.25,96.077,96.002,44.74548636]
["bitfinex","SOLUSD",1643524225472,0.25,96.077,96.003,23.1106]
["bitfinex","SOLUSD",1643524225677,6.0,96.068,96.003,23.1106]
["bitfinex","SOLUSD",1643524226275,6.0,96.068,96.003,22.8606]
["bitfinex","SOLUSD",1643524227975,104.2,96.067,96.002,44.74548636]
["bitfinex","SOLUSD",1643524228378,6.0,96.057,96.002,44.74548636]
["bitfinex","SOLUSD",1643524229276,0.25,96.056,96.002,44.74548636]
["bitfinex","SOLUSD",1643524230379,0.25,96.066,96.002,44.74548636]
["bitfinex","SOLUSD",1643524230577,16.447199,96.066,96.002,44.74548636]
["bitfinex","SOLUSD",1643524230778,6.0,96.057,96.002,44.74548636]
["bitfinex","SOLUSD",1643524230978,6.0,96.056,96.002,44.74548636]
["bitfinex","SOLUSD",1643524231178,6.0,96.057,96.002,44.74548636]
["bitfinex","SOLUSD",1643524231380,0.25,96.066,96.002,44.74548636]
["bitfinex","SOLUSD",1643524231580,6.0,96.057,96.002,44.74548636]
["bitfinex","SOLUSD",1643524232180,24.334,96.067,96.002,44.74548636]
["bitfinex","SOLUSD",1643524232381,104.2,96.079,96.002,44.74548636]
["bitfinex","SOLUSD",1643524232582,104.2,96.079,96.012,6.0]
["bitfinex","SOLUSD",1643524232781,104.2,96.079,96.02,15.03]
["bitfinex","SOLUSD",1643524233182,104.2,96.079,96.021,0.25]
["bitfinex","SOLUSD",1643524234985,1.45088386,96.088,96.021,0.25]
["bitfinex","SOLUSD",1643524235184,1.45088386,96.089,96.021,0.25]
["bitfinex","SOLUSD",1643524235383,6.0,96.078,96.021,0.25]
["bitfinex","SOLUSD",1643524235587,110.2,96.079,96.021,0.25]
["bitfinex","SOLUSD",1643524236186,6.0,96.078,96.021,0.25]
["bitfinex","SOLUSD",1643524236384,39.0,96.077,96.02,14.78]
["bitfinex","SOLUSD",1643524236585,0.25,96.077,96.02,14.78]
["bitfinex","SOLUSD",1643524237887,0.25,96.088,96.021,23.2063]
["bitfinex","SOLUSD",1643524238286,0.25,96.089,96.022,0.25]
["bitfinex","SOLUSD",1643524238487,6.0,96.08,96.022,0.25]
["bitfinex","SOLUSD",1643524238687,0.25,96.079,96.021,23.2063]
["bitfinex","SOLUSD",1643524239088,6.0,96.075,96.021,23.2063]
["bitfinex","SOLUSD",1643524239388,0.25,96.074,96.021,23.2063]
["bitfinex","SOLUSD",1643524240387,0.25,96.074,96.022,0.25]
["bitfinex","SOLUSD",1643524240888,0.25,96.084,96.022,0.25]
["bitfinex","SOLUSD",1643524241090,6.0,96.078,96.022,0.25]
["bitfinex","SOLUSD",1643524241290,0.25,96.077,96.022,0.25]
["bitfinex","SOLUSD",1643524242092,0.25,96.077,96.021,22.9563]
["bitfinex","SOLUSD",1643524242693,6.0,96.079,96.021,22.9563]
["bitfinex","SOLUSD",1643524242994,0.25,96.078,96.021,22.9563]
["bitfinex","SOLUSD",1643524243393,0.25,96.078,96.02,14.78]
["bitfinex","SOLUSD",1643524244092,6.0,96.074,96.02,14.78]
["bitfinex","SOLUSD",1643524244295,0.25,96.073,96.02,14.78]
["bitfinex","SOLUSD",1643524244694,6.25,96.073,96.021,0.25]
["bitfinex","SOLUSD",1643524245801,0.25,96.073,96.021,0.25]
["bitfinex","SOLUSD",1643524245994,0.25,96.073,96.021,23.2991]
["bitfinex","SOLUSD",1643524246196,6.0,96.076,96.021,23.2991]
["bitfinex","SOLUSD",1643524246494,0.25,96.075,96.021,23.2991]
["bitfinex","SOLUSD",1643524247098,6.25,96.075,96.021,0.25]
["bitfinex","SOLUSD",1643524247697,0.25,96.075,96.021,0.25]
["bitfinex","SOLUSD",1643524247998,0.25,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643524248197,1.45088386,96.087,96.021,0.25]
["bitfinex","SOLUSD",1643524248403,1.45088386,96.09,96.021,25.09183275]
["bitfinex","SOLUSD",1643524248599,1.45088386,96.098,96.031,50.11401859]
["bitfinex","SOLUSD",1643524248798,1.45088386,96.1,96.04,15.03]
["bitfinex","SOLUSD",1643524249198,1.45088386,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643524249498,1.45088386,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643524249897,0.25,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643524250497,6.0,96.092,96.041,0.25]
["bitfinex","SOLUSD",1643524250903,0.25,96.091,96.041,0.25]
["bitfinex","SOLUSD",1643524251801,0.25,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643524252402,1.45088386,96.103,96.042,1.59483275]
["bitfinex","SOLUSD",1643524252602,1.84346186,96.121,96.052,6.0]
["bitfinex","SOLUSD",1643524252801,0.392578,96.121,96.06,15.03]
["bitfinex","SOLUSD",1643524253001,0.392578,96.121,96.07,6.0]
["bitfinex","SOLUSD",1643524253201,0.392578,96.121,96.07,15.03]
["bitfinex","SOLUSD",1643524253406,1.45088386,96.139,96.072,39.0]
["bitfinex","SOLUSD",1643524253705,1.45088386,96.152,96.082,6.0]
["bitfinex","SOLUSD",1643524253902,1.45088386,96.182,96.09,15.03]
["bitfinex","SOLUSD",1643524254109,1.45088386,96.178,96.1,6.0]
["bitfinex","SOLUSD",1643524254306,1.45088386,96.184,96.11,30.633]
["bitfinex","SOLUSD",1643524254506,1.45088386,96.186,96.111,23.2745]
["bitfinex","SOLUSD",1643524254701,1.45088386,96.186,96.121,39.15603718]
["bitfinex","SOLUSD",1643524254902,0.1,96.219,96.121,39.15603718]
["bitfinex","SOLUSD",1643524254903,6.0,96.176,96.13,15.03]
["bitfinex","SOLUSD",1643524255303,6.0,96.176,96.131,0.25]
["bitfinex","SOLUSD",1643524255500,6.0,96.184,96.131,0.25]
["bitfinex","SOLUSD",1643524255902,6.25,96.183,96.131,0.25]
["bitfinex","SOLUSD",1643524256103,6.0,96.184,96.131,0.25]
["bitfinex","SOLUSD",1643524256601,6.0,96.186,96.131,0.25]
["bitfinex","SOLUSD",1643524257003,6.0,96.201,96.131,0.25]
["bitfinex","SOLUSD",1643524257401,0.25,96.2,96.131,0.25]
["bitfinex","SOLUSD",1643524257702,6.0,96.201,96.131,25.114]
["bitfinex","SOLUSD",1643524257903,6.0,96.201,96.131,36.104]
["bitfinex","SOLUSD",1643524258101,6.0,96.191,96.131,36.104]
["bitfinex","SOLUSD",1643524258502,6.0,96.208,96.131,36.104]
["bitfinex","SOLUSD",1643524258805,0.25,96.207,96.131,36.104]
["bitfinex","SOLUSD",1643524259231,6.0,96.209,96.131,36.104]
["bitfinex","SOLUSD",1643524259631,6.0,96.209,96.141,6.0]
["bitfinex","SOLUSD",1643524259832,6.0,96.209,96.15,15.03]
["bitfinex","SOLUSD",1643524260233,6.0,96.209,96.151,0.25]
["bitfinex","SOLUSD",1643524262634,0.1,96.238,96.151,0.25]
["bitfinex","SOLUSD",1643524262635,6.0,96.229,96.151,0.25]
["bitfinex","SOLUSD",1643524262836,0.25,96.228,96.151,0.25]
["bitfinex","SOLUSD",1643524263234,6.0,96.219,96.151,0.25]
["bitfinex","SOLUSD",1643524263734,0.25,96.218,96.151,0.25]
["bitfinex","SOLUSD",1643524264738,0.25,96.228,96.151,0.25]
["bitfinex","SOLUSD",1643524265137,6.0,96.229,96.151,0.25]
["bitfinex","SOLUSD",1643524265340,0.25,96.228,96.16,6.0]
["bitfinex","SOLUSD",1643524265537,6.0,96.229,96.161,44.56191792]
["bitfinex","SOLUSD",1643524265737,6.0,96.229,96.161,44.81191792]
["bitfinex","SOLUSD",1643524266739,0.25,96.228,96.161,44.81191792]
["bitfinex","SOLUSD",1643524269146,16.20172,96.227,96.161,44.81191792]
["bitfinex","SOLUSD",1643524269345,0.35,96.226,96.161,44.81191792]
["bitfinex","SOLUSD",1643524269545,0.25,96.226,96.161,44.81191792]
["bitfinex","SOLUSD",1643524269745,0.25,96.226,96.16,15.03]
["bitfinex","SOLUSD",1643524269947,6.0,96.218,96.16,15.03]
["bitfinex","SOLUSD",1643524270151,15.69,96.218,96.13,15.03]
["bitfinex","SOLUSD",1643524270348,24.446899,96.217,96.08,48.7544]
["bitfinex","SOLUSD",1643524270550,6.0,96.207,96.09,15.03]
["bitfinex","SOLUSD",1643524270748,6.0,96.207,96.091,44.39873989]
["bitfinex","SOLUSD",1643524270949,0.25,96.206,96.091,44.39873989]
["bitfinex","SOLUSD",1643524271149,18.05574958,96.206,96.092,0.25]
["bitfinex","SOLUSD",1643524271348,3.05669142,96.205,96.092,0.25]
["bitfinex","SOLUSD",1643524271552,6.0,96.195,96.092,0.25]
["bitfinex","SOLUSD",1643524271752,104.2,96.194,96.092,0.25]
["bitfinex","SOLUSD",1643524271950,0.1,96.193,96.091,44.39873989]
["bitfinex","SOLUSD",1643524272148,15.611,96.18,96.091,44.39873989]
["bitfinex","SOLUSD",1643524272350,0.25,96.179,96.091,44.39873989]
["bitfinex","SOLUSD",1643524272550,104.2,96.169,96.09,15.03]
["bitfinex","SOLUSD",1643524272852,0.25,96.168,96.09,15.03]
["bitfinex","SOLUSD",1643524273050,6.0,96.159,96.09,15.03]
["bitfinex","SOLUSD",1643524273250,6.0,96.159,96.091,0.25]
["bitfinex","SOLUSD",1643524273550,0.25,96.158,96.091,0.25]
["bitfinex","SOLUSD",1643524274553,0.25,96.163,96.091,0.25]
["bitfinex","SOLUSD",1643524274952,0.25,96.167,96.091,0.25]
["bitfinex","SOLUSD",1643524275453,0.25,96.167,96.089,0.25]
["bitfinex","SOLUSD",1643524276454,6.0,96.168,96.089,0.25]
["bitfinex","SOLUSD",1643524277853,0.25,96.167,96.089,0.25]
["bitfinex","SOLUSD",1643524278754,6.0,96.161,96.072,0.25]
["bitfinex","SOLUSD",1643524278956,104.2,96.16,96.072,0.25]
["bitfinex","SOLUSD",1643524279155,6.0,96.15,96.072,0.25]
["bitfinex","SOLUSD",1643524279354,0.25,96.149,96.072,0.25]
["bitfinex","SOLUSD",1643524279557,0.25,96.149,96.072,33.61582231]
["bitfinex","SOLUSD",1643524282856,0.25,96.149,96.072,33.36582231]
["bitfinex","SOLUSD",1643524283455,0.25,96.149,96.082,6.0]
["bitfinex","SOLUSD",1643524283656,0.25,96.149,96.083,6.0]
["bitfinex","SOLUSD",1643524283957,0.25,96.157,96.083,6.0]
["bitfinex","SOLUSD",1643524284158,0.25,96.157,96.084,0.25]
["bitfinex","SOLUSD",1643524286284,0.25,96.157,96.074,0.25]
["bitfinex","SOLUSD",1643524286682,6.25,96.157,96.074,0.25]
["bitfinex","SOLUSD",1643524287483,6.0,96.157,96.074,0.25]
["bitfinex","SOLUSD",1643524287683,0.25,96.156,96.083,6.0]
["bitfinex","SOLUSD",1643524287886,0.25,96.156,96.084,0.25]
["bitfinex","SOLUSD",1643524288285,6.0,96.157,96.084,0.25]
["bitfinex","SOLUSD",1643524289086,6.0,96.157,96.09,6.0]
["bitfinex","SOLUSD",1643524289287,6.0,96.157,96.091,45.93838158]
["bitfinex","SOLUSD",1643524290689,6.0,96.157,96.101,6.0]
["bitfinex","SOLUSD",1643524290891,6.0,96.157,96.102,0.25]
["bitfinex","SOLUSD",1643524291189,6.0,96.157,96.102,6.25]
["bitfinex","SOLUSD",1643524291591,6.0,96.175,96.111,38.99651939]
["bitfinex","SOLUSD",1643524291791,0.1,96.186,96.121,6.0]
["bitfinex","SOLUSD",1643524291991,1.45088386,96.191,96.122,6.0]
["bitfinex","SOLUSD",1643524292190,1.45088386,96.193,96.112,23.5086]
["bitfinex","SOLUSD",1643524292394,0.1,96.196,96.112,23.5086]
["bitfinex","SOLUSD",1643524292395,1.45088386,96.194,96.112,23.5086]
["bitfinex","SOLUSD",1643524292791,1.45088386,96.195,96.122,6.0]
["bitfinex","SOLUSD",1643524293191,1.45088386,96.195,96.123,0.25]
["bitfinex","SOLUSD",1643524293795,0.25,96.194,96.123,0.25]
["bitfinex","SOLUSD",1643524294194,1.70088386,96.194,96.123,0.25]
["bitfinex","SOLUSD",1643524294395,0.25,96.193,96.123,0.25]
["bitfinex","SOLUSD",1643524295194,1.70088386,96.193,96.113,0.25]
["bitfinex","SOLUSD",1643524295395,1.45088386,96.192,96.113,0.25]
["bitfinex","SOLUSD",1643524295797,0.25,96.191,96.113,0.25]
["bitfinex","SOLUSD",1643524296594,0.25,96.191,96.12,15.03]
["bitfinex","SOLUSD",1643524296794,0.25,96.191,96.122,6.0]
["bitfinex","SOLUSD",1643524296995,0.25,96.191,96.13,6.0]
["bitfinex","SOLUSD",1643524297194,0.25,96.191,96.131,44.51397025]
["bitfinex","SOLUSD",1643524297395,0.25,96.193,96.131,44.76397025]
["bitfinex","SOLUSD",1643524297599,1.45088386,96.194,96.131,44.76397025]
["bitfinex","SOLUSD",1643524297797,0.25,96.193,96.131,44.76397025]
["bitfinex","SOLUSD",1643524298397,1.70088386,96.193,96.131,44.76397025]
["bitfinex","SOLUSD",1643524299400,0.25,96.193,96.12,30.632]
["bitfinex","SOLUSD",1643524299600,1.45088386,96.189,96.13,6.0]
["bitfinex","SOLUSD",1643524299799,1.45088386,96.189,96.121,0.25]
["bitfinex","SOLUSD",1643524299800,0.25,96.188,96.121,0.25]
["bitfinex","SOLUSD",1643524300204,1.45088386,96.185,96.121,0.25]
["bitfinex","SOLUSD",1643524300400,1.70088386,96.184,96.121,0.25]
["bitfinex","SOLUSD",1643524300600,1.70088386,96.184,96.121,37.10567003]
["bitfinex","SOLUSD",1643524300801,0.25,96.184,96.121,37.10567003]
["bitfinex","SOLUSD",1643524300999,1.70088386,96.184,96.121,37.10567003]
["bitfinex","SOLUSD",1643524301204,0.25,96.184,96.121,37.10567003]
["bitfinex","SOLUSD",1643524302002,1.45088386,96.186,96.121,37.10567003]
["bitfinex","SOLUSD",1643524302202,0.25,96.185,96.121,37.10567003]
["bitfinex","SOLUSD",1643524302503,1.70088386,96.185,96.121,37.10567003]
["bitfinex","SOLUSD",1643524303403,0.25,96.185,96.122,1.59463266]
["bitfinex","SOLUSD",1643524303604,1.45088386,96.194,96.132,6.0]
["bitfinex","SOLUSD",1643524303804,1.45088386,96.194,96.133,0.25]
["bitfinex","SOLUSD",1643524304002,1.45088386,96.194,96.14,6.0]
["bitfinex","SOLUSD",1643524304227,1.45088386,96.202,96.141,34.77636119]
["bitfinex","SOLUSD",1643524304408,1.45088386,96.204,96.141,35.02636119]
["bitfinex","SOLUSD",1643524304604,6.0,96.194,96.141,34.77636119]
["bitfinex","SOLUSD",1643524304804,6.0,96.194,96.142,0.25]
["bitfinex","SOLUSD",1643524304805,0.25,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524305005,6.0,96.189,96.142,0.25]
["bitfinex","SOLUSD",1643524305604,6.25,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524305903,0.25,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524306105,6.25,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524306303,0.25,96.192,96.142,0.25]
["bitfinex","SOLUSD",1643524306505,6.0,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524306706,6.0,96.194,96.142,0.25]
["bitfinex","SOLUSD",1643524306907,6.0,96.192,96.142,0.25]
["bitfinex","SOLUSD",1643524307207,0.1,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524307405,6.0,96.194,96.151,6.0]
["bitfinex","SOLUSD",1643524307605,6.0,96.197,96.152,6.0]
["bitfinex","SOLUSD",1643524307808,6.0,96.197,96.153,0.25]
["bitfinex","SOLUSD",1643524308006,6.0,96.2,96.153,0.25]
["bitfinex","SOLUSD",1643524308405,6.0,96.202,96.153,0.25]
["bitfinex","SOLUSD",1643524308906,0.25,96.201,96.153,0.25]
["bitfinex","SOLUSD",1643524309105,6.0,96.204,96.153,0.25]
["bitfinex","SOLUSD",1643524309507,6.0,96.204,96.16,6.0]
["bitfinex","SOLUSD",1643524309705,6.0,96.204,96.161,33.38046323]
["bitfinex","SOLUSD",1643524309906,6.0,96.208,96.161,33.63046323]
["bitfinex","SOLUSD",1643524310105,6.0,96.209,96.161,33.63046323]
["bitfinex","SOLUSD",1643524310506,6.0,96.208,96.161,33.63046323]
["bitfinex","SOLUSD",1643524310707,6.1,96.208,96.161,33.63046323]
["bitfinex","SOLUSD",1643524310907,6.0,96.208,96.161,33.63046323]
["bitfinex","SOLUSD",1643524311307,6.0,96.209,96.161,33.63046323]
["bitfinex","SOLUSD",1643524311506,1.45088386,96.218,96.161,33.63046323]
["bitfinex","SOLUSD",1643524311507,6.0,96.208,96.161,33.63046323]
["bitfinex","SOLUSD",1643524311731,6.0,96.208,96.161,33.38046323]
["bitfinex","SOLUSD",1643524311908,6.0,96.208,96.162,1.84463266]
["bitfinex","SOLUSD",1643524312107,6.0,96.212,96.162,0.25]
["bitfinex","SOLUSD",1643524312306,0.25,96.211,96.163,22.9252]
["bitfinex","SOLUSD",1643524312708,0.25,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524313107,0.25,96.211,96.17,15.594]
["bitfinex","SOLUSD",1643524313306,0.25,96.211,96.171,0.25]
["bitfinex","SOLUSD",1643524313507,6.25,96.217,96.164,0.25]
["bitfinex","SOLUSD",1643524314111,6.0,96.207,96.164,0.25]
["bitfinex","SOLUSD",1643524314507,1.45088386,96.231,96.17,15.594]
["bitfinex","SOLUSD",1643524314709,1.45088386,96.243,96.173,6.0]
["bitfinex","SOLUSD",1643524314908,1.45088386,96.248,96.181,36.07858034]
["bitfinex","SOLUSD",1643524315107,1.45088386,96.256,96.191,6.0]
["bitfinex","SOLUSD",1643524315307,1.45088386,96.257,96.192,0.25]
["bitfinex","SOLUSD",1643524315512,1.45088386,96.267,96.2,15.589]
["bitfinex","SOLUSD",1643524315707,0.1,96.276,96.201,172.74460638]
["bitfinex","SOLUSD",1643524315907,0.1,96.276,96.21,6.0]
["bitfinex","SOLUSD",1643524316106,0.1,96.276,96.211,6.0]
["bitfinex","SOLUSD",1643524316310,1.45088386,96.284,96.211,6.25]
["bitfinex","SOLUSD",1643524316509,1.45088386,96.284,96.221,36.82985072]
["bitfinex","SOLUSD",1643524316816,1.45088386,96.277,96.221,36.82985072]
["bitfinex","SOLUSD",1643524317011,6.0,96.267,96.221,36.82985072]
["bitfinex","SOLUSD",1643524317612,0.1,96.286,96.221,36.82985072]
["bitfinex","SOLUSD",1643524317810,1.45088386,96.288,96.221,36.82985072]
["bitfinex","SOLUSD",1643524318213,6.0,96.278,96.221,36.82985072]
["bitfinex","SOLUSD",1643524318412,0.25,96.277,96.221,36.82985072]
["bitfinex","SOLUSD",1643524318612,6.0,96.276,96.221,36.82985072]
["bitfinex","SOLUSD",1643524318817,0.25,96.275,96.221,36.82985072]
["bitfinex","SOLUSD",1643524319014,6.0,96.276,96.221,36.82985072]
["bitfinex","SOLUSD",1643524319640,6.0,96.286,96.221,36.82985072]
["bitfinex","SOLUSD",1643524320041,6.0,96.283,96.221,36.82985072]
["bitfinex","SOLUSD",1643524320442,0.25,96.282,96.221,36.82985072]
["bitfinex","SOLUSD",1643524320646,0.25,96.282,96.222,0.25]
["bitfinex","SOLUSD",1643524320841,6.0,96.283,96.222,0.25]
["bitfinex","SOLUSD",1643524321042,6.0,96.289,96.222,0.25]
["bitfinex","SOLUSD",1643524321242,6.0,96.289,96.221,36.82985072]
["bitfinex","SOLUSD",1643524321442,0.07722,96.294,96.221,36.82985072]
["bitfinex","SOLUSD",1643524321443,0.07722,96.294,96.223,1.59463266]
["bitfinex","SOLUSD",1643524321842,0.07722,96.294,96.221,36.82985072]
["bitfinex","SOLUSD",1643524322844,6.0,96.289,96.221,36.82985072]
["bitfinex","SOLUSD",1643524323251,0.25,96.288,96.221,36.82985072]
["bitfinex","SOLUSD",1643524323647,6.0,96.287,96.221,36.82985072]
["bitfinex","SOLUSD",1643524323847,0.25,96.286,96.221,36.82985072]
["bitfinex","SOLUSD",1643524324047,6.25,96.286,96.221,36.82985072]
["bitfinex","SOLUSD",1643524324547,6.0,96.285,96.221,36.82985072]
["bitfinex","SOLUSD",1643524324748,6.1,96.285,96.221,36.82985072]
["bitfinex","SOLUSD",1643524324947,6.0,96.276,96.221,36.82985072]
["bitfinex","SOLUSD",1643524325146,0.35,96.284,96.221,36.82985072]
["bitfinex","SOLUSD",1643524325347,0.25,96.284,96.221,36.82985072]
["bitfinex","SOLUSD",1643524326147,0.25,96.284,96.231,6.0]
["bitfinex","SOLUSD",1643524326349,0.25,96.285,96.231,6.0]
["bitfinex","SOLUSD",1643524326549,0.25,96.285,96.222,1.59463266]
["bitfinex","SOLUSD",1643524326950,0.25,96.286,96.222,1.59463266]
["bitfinex","SOLUSD",1643524327152,6.25,96.286,96.222,1.59463266]
["bitfinex","SOLUSD",1643524328154,6.0,96.285,96.222,1.59463266]
["bitfinex","SOLUSD",1643524328355,0.25,96.284,96.223,0.25]
["bitfinex","SOLUSD",1643524329355,0.25,96.288,96.222,1.59463266]
["bitfinex","SOLUSD",1643524330155,6.0,96.289,96.222,1.59463266]
["bitfinex","SOLUSD",1643524330554,6.0,96.289,96.232,6.0]
["bitfinex","SOLUSD",1643524330755,6.0,96.289,96.222,1.59463266]
["bitfinex","SOLUSD",1643524331256,0.25,96.288,96.222,1.59463266]
["bitfinex","SOLUSD",1643524331554,6.25,96.288,96.222,1.59463266]
["bitfinex","SOLUSD",1643524331957,6.0,96.288,96.222,1.59463266]
["bitfinex","SOLUSD",1643524332157,6.0,96.288,96.221,36.82985072]
["bitfinex","SOLUSD",1643524332558,6.0,96.289,96.221,36.82985072]
["bitfinex","SOLUSD",1643524332757,6.0,96.289,96.222,23.6986]
["bitfinex","SOLUSD",1643524332958,6.0,96.289,96.222,23.9486]
["bitfinex","SOLUSD",1643524333159,6.0,96.286,96.222,23.9486]
["bitfinex","SOLUSD",1643524333458,0.25,96.285,96.222,23.9486]
["bitfinex","SOLUSD",1643524333661,6.25,96.285,96.222,23.9486]
["bitfinex","SOLUSD",1643524333960,6.35,96.285,96.222,23.9486]
["bitfinex","SOLUSD",1643524334162,6.25,96.285,96.222,23.9486]
["bitfinex","SOLUSD",1643524334559,6.0,96.284,96.222,23.9486]
["bitfinex","SOLUSD",1643524334762,6.1,96.284,96.222,23.9486]
["bitfinex","SOLUSD",1643524334961,0.25,96.283,96.222,23.9486]
["bitfinex","SOLUSD",1643524335561,6.0,96.281,96.222,23.9486]
["bitfinex","SOLUSD",1643524336462,6.0,96.281,96.232,6.0]
["bitfinex","SOLUSD",1643524336663,6.0,96.285,96.232,6.0]
["bitfinex","SOLUSD",1643524336864,6.0,96.285,96.233,30.8073]
["bitfinex","SOLUSD",1643524337065,6.0,96.291,96.233,24.8073]
["bitfinex","SOLUSD",1643524337363,0.076918,96.292,96.234,0.25]
["bitfinex","SOLUSD",1643524337663,6.0,96.291,96.234,0.25]
["bitfinex","SOLUSD",1643524338262,0.076918,96.292,96.234,0.25]
["bitfinex","SOLUSD",1643524338463,6.0,96.287,96.234,0.25]
["bitfinex","SOLUSD",1643524338662,0.076918,96.292,96.234,0.25]
["bitfinex","SOLUSD",1643524338663,0.176918,96.292,96.234,0.25]
["bitfinex","SOLUSD",1643524338870,6.0,96.286,96.234,0.25]
["bitfinex","SOLUSD",1643524339064,6.0,96.284,96.234,0.25]
["bitfinex","SOLUSD",1643524339264,0.25,96.283,96.234,0.25]
["bitfinex","SOLUSD",1643524340065,0.25,96.283,96.244,43.93275008]
["bitfinex","SOLUSD",1643524340268,6.0,96.284,96.244,43.93275008]
["bitfinex","SOLUSD",1643524340867,6.0,96.285,96.244,43.93275008]
["bitfinex","SOLUSD",1643524342368,0.25,96.284,96.244,43.93275008]
["bitfinex","SOLUSD",1643524342568,6.0,96.285,96.244,43.93275008]
["bitfinex","SOLUSD",1643524343872,1.45088386,96.276,96.244,43.93275008]
["bitfinex","SOLUSD",1643524344174,1.45088386,96.274,96.23,15.03]
["bitfinex","SOLUSD",1643524344370,1.45088386,96.271,96.23,15.03]
["bitfinex","SOLUSD",1643524344770,0.25,96.27,96.231,0.25]
["bitfinex","SOLUSD",1643524344971,0.25,96.27,96.23,15.03]
["bitfinex","SOLUSD",1643524345269,1.70088386,96.27,96.23,15.03]
["bitfinex","SOLUSD",1643524345488,0.25,96.27,96.23,15.03]
["bitfinex","SOLUSD",1643524345688,1.70088386,96.27,96.23,15.03]
["bitfinex","SOLUSD",1643524346390,1.45088386,96.269,96.23,15.03]
["bitfinex","SOLUSD",1643524346590,1.45088386,96.264,96.23,15.03]
["bitfinex","SOLUSD",1643524346991,1.45088386,96.267,96.23,15.03]
["bitfinex","SOLUSD",1643524347192,1.45088386,96.267,96.211,23.4543]
["bitfinex","SOLUSD",1643524347391,1.45088386,96.269,96.22,6.0]
["bitfinex","SOLUSD",1643524347793,1.45088386,96.269,96.221,0.25]
["bitfinex","SOLUSD",1643524348192,0.25,96.268,96.221,0.25]
["bitfinex","SOLUSD",1643524348594,1.70088386,96.268,96.221,0.25]
["bitfinex","SOLUSD",1643524348793,1.70088386,96.268,96.213,0.25]
["bitfinex","SOLUSD",1643524348994,1.70088386,96.268,96.212,41.22535929]
["bitfinex","SOLUSD",1643524349194,1.45088386,96.267,96.212,41.22535929]
["bitfinex","SOLUSD",1643524349399,0.25,96.266,96.212,41.22535929]
["bitfinex","SOLUSD",1643524349598,1.70088386,96.266,96.212,41.22535929]
["bitfinex","SOLUSD",1643524349798,0.25,96.266,96.213,1.59463266]
["bitfinex","SOLUSD",1643524349996,1.45088386,96.268,96.213,1.59463266]
["bitfinex","SOLUSD",1643524350399,1.45088386,96.271,96.22,21.03]
["bitfinex","SOLUSD",1643524350799,1.45088386,96.276,96.221,1.84463266]
["bitfinex","SOLUSD",1643524351099,1.45088386,96.275,96.23,6.0]
["bitfinex","SOLUSD",1643524351299,0.25,96.274,96.231,35.38646308]
["bitfinex","SOLUSD",1643524351499,1.70088386,96.274,96.231,36.98109574]
["bitfinex","SOLUSD",1643524351901,1.70088386,96.274,96.232,1.59463266]
["bitfinex","SOLUSD",1643524352299,1.70088386,96.274,96.233,0.25]
["bitfinex","SOLUSD",1643524352499,0.25,96.274,96.233,0.25]
["bitfinex","SOLUSD",1643524352700,1.70088386,96.274,96.234,1.59463266]
["bitfinex","SOLUSD",1643524352902,1.45088386,96.275,96.235,0.25]
["bitfinex","SOLUSD",1643524353200,1.45088386,96.283,96.24,6.0]
["bitfinex","SOLUSD",1643524353401,1.45088386,96.283,96.241,0.25]
["bitfinex","SOLUSD",1643524353802,1.70088386,96.282,96.241,0.25]
["bitfinex","SOLUSD",1643524354004,1.45088386,96.281,96.241,0.25]
["bitfinex","SOLUSD",1643524354202,1.45088386,96.28,96.241,0.25]
["bitfinex","SOLUSD",1643524354701,1.45088386,96.279,96.24,15.582]
["bitfinex","SOLUSD",1643524354902,1.45088386,96.279,96.231,35.13646308]
["bitfinex","SOLUSD",1643524355103,1.45088386,96.277,96.231,35.13646308]
["bitfinex","SOLUSD",1643524355303,1.45088386,96.275,96.232,0.25]
["bitfinex","SOLUSD",1643524355505,0.25,96.282,96.232,0.25]
["bitfinex","SOLUSD",1643524355506,1.45088386,96.277,96.232,0.25]
["bitfinex","SOLUSD",1643524355703,1.45088386,96.278,96.232,0.25]
["bitfinex","SOLUSD",1643524356103,1.45088386,96.277,96.232,0.25]
["bitfinex","SOLUSD",1643524356504,1.45088386,96.278,96.232,0.25]
["bitfinex","SOLUSD",1643524357304,0.25,96.277,96.231,35.13646308]
["bitfinex","SOLUSD",1643524357504,1.45088386,96.274,96.232,0.25]
["bitfinex","SOLUSD",1643524357704,1.45088386,96.276,96.231,35.13646308]
["bitfinex","SOLUSD",1643524358004,0.25,96.273,96.231,35.13646308]
["bitfinex","SOLUSD",1643524358204,1.45088386,96.276,96.231,35.13646308]
["bitfinex","SOLUSD",1643524358403,1.45088386,96.278,96.231,35.13646308]
["bitfinex","SOLUSD",1643524358604,1.45088386,96.277,96.231,35.13646308]
["bitfinex","SOLUSD",1643524358806,1.45088386,96.277,96.232,0.25]
["bitfinex","SOLUSD",1643524359205,1.45088386,96.279,96.232,0.25]
["bitfinex","SOLUSD",1643524359407,1.45088386,96.278,96.232,0.25]
["bitfinex","SOLUSD",1643524359612,1.45088386,96.277,96.232,0.25]
["bitfinex","SOLUSD",1643524359809,1.45088386,96.276,96.232,0.25]
["bitfinex","SOLUSD",1643524360008,1.45088386,96.277,96.232,0.25]
["bitfinex","SOLUSD",1643524362115,1.45088386,96.277,96.24,6.0]
["bitfinex","SOLUSD",1643524362312,1.45088386,96.278,96.241,0.25]
["bitfinex","SOLUSD",1643524363414,1.45088386,96.277,96.241,0.25]
["bitfinex","SOLUSD",1643524363614,1.45088386,96.277,96.231,58.91066308]
["bitfinex","SOLUSD",1643524363615,1.45088386,96.278,96.232,0.25]
["bitfinex","SOLUSD",1643524363815,1.45088386,96.277,96.24,21.582]
["bitfinex","SOLUSD",1643524364015,1.45088386,96.282,96.242,1.59463266]
["bitfinex","SOLUSD",1643524364239,1.45088386,96.284,96.242,1.59463266]
["bitfinex","SOLUSD",1643524364442,0.25,96.281,96.243,0.25]
["bitfinex","SOLUSD",1643524364838,1.45088386,96.282,96.243,0.25]
["bitfinex","SOLUSD",1643524365039,1.45088386,96.283,96.243,0.25]
["bitfinex","SOLUSD",1643524365640,1.45088386,96.282,96.241,0.25]
["bitfinex","SOLUSD",1643524366141,1.45088386,96.282,96.241,1.84463266]
["bitfinex","SOLUSD",1643524366340,1.45088386,96.282,96.242,1.59463266]
["bitfinex","SOLUSD",1643524366540,0.1,96.308,96.25,21.58]
["bitfinex","SOLUSD",1643524366541,1.45088386,96.287,96.25,21.58]
["bitfinex","SOLUSD",1643524366741,1.45088386,96.291,96.251,44.6471122]
["bitfinex","SOLUSD",1643524366939,1.45088386,96.291,96.251,46.49174486]
["bitfinex","SOLUSD",1643524367144,1.45088386,96.291,96.26,6.0]
["bitfinex","SOLUSD",1643524367342,1.45088386,96.296,96.261,0.25]
["bitfinex","SOLUSD",1643524367742,1.45088386,96.298,96.261,0.25]
["bitfinex","SOLUSD",1643524367943,1.45088386,96.298,96.261,23.9568]
["bitfinex","SOLUSD",1643524368142,1.45088386,96.298,96.261,23.7068]
["bitfinex","SOLUSD",1643524368442,1.45088386,96.296,96.261,23.7068]
["bitfinex","SOLUSD",1643524368642,1.45088386,96.295,96.261,23.7068]
["bitfinex","SOLUSD",1643524368842,1.70088386,96.295,96.261,23.7068]
["bitfinex","SOLUSD",1643524369041,1.45088386,96.294,96.261,23.7068]
["bitfinex","SOLUSD",1643524369244,1.52780186,96.292,96.252,1.59463266]
["bitfinex","SOLUSD",1643524369645,0.25,96.291,96.252,1.59463266]
["bitfinex","SOLUSD",1643524370144,1.52780186,96.292,96.252,1.59463266]
["bitfinex","SOLUSD",1643524370344,0.25,96.291,96.251,44.6471122]
["bitfinex","SOLUSD",1643524371449,0.326918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524371648,0.076918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524371847,1.52780186,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524372152,0.076918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524372747,1.52780186,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524373148,0.25,96.291,96.251,44.6471122]
["bitfinex","SOLUSD",1643524373349,0.076918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524373749,0.326918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524374149,1.77780186,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524374351,1.52780186,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524374751,0.076918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524374948,0.076918,96.292,96.252,0.25]
["bitfinex","SOLUSD",1643524375148,0.076918,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524375349,1.52780186,96.292,96.251,44.6471122]
["bitfinex","SOLUSD",1643524375750,0.076918,96.292,96.252,0.25]
["bitfinex","SOLUSD",1643524376953,0.076918,96.292,96.252,1.84387334]
["bitfinex","SOLUSD",1643524378156,0.076918,96.292,96.253,24.103]
["bitfinex","SOLUSD",1643524378353,0.076918,96.292,96.254,0.25]
["bitfinex","SOLUSD",1643524378754,0.326918,96.292,96.254,0.25]
["bitfinex","SOLUSD",1643524378954,0.076918,96.292,96.254,0.25]
["bitfinex","SOLUSD",1643524379556,0.326918,96.292,96.253,24.103]
["bitfinex","SOLUSD",1643524379957,1.77780186,96.292,96.253,24.103]
["bitfinex","SOLUSD",1643524380156,1.45088386,96.291,96.253,24.103]
["bitfinex","SOLUSD",1643524380359,0.25,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524380558,1.45088386,96.288,96.251,44.6471122]
["bitfinex","SOLUSD",1643524380757,1.70088386,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524380956,0.25,96.287,96.251,44.6471122]
["bitfinex","SOLUSD",1643524382157,0.25,96.289,96.251,44.6471122]
["bitfinex","SOLUSD",1643524382759,1.70088386,96.289,96.251,44.6471122]
["bitfinex","SOLUSD",1643524382959,1.45088386,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524383360,0.25,96.289,96.251,44.6471122]
["bitfinex","SOLUSD",1643524384661,0.25,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524385066,1.70088386,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524386363,0.25,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524386767,1.70088386,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524386964,1.45088386,96.29,96.251,44.6471122]
["bitfinex","SOLUSD",1643524387169,0.25,96.289,96.251,44.6471122]
["bitfinex","SOLUSD",1643524388366,1.70088386,96.289,96.237,1.59387334]
["bitfinex","SOLUSD",1643524388566,1.45088386,96.285,96.23,15.03]
["bitfinex","SOLUSD",1643524388768,1.45088386,96.282,96.216,24.425]
["bitfinex","SOLUSD",1643524388966,1.45088386,96.275,96.21,30.616]
["bitfinex","SOLUSD",1643524389166,0.25,96.284,96.21,30.616]
["bitfinex","SOLUSD",1643524389167,1.45088386,96.273,96.22,6.0]
["bitfinex","SOLUSD",1643524389366,0.25,96.272,96.221,38.86210198]
["bitfinex","SOLUSD",1643524389568,0.25,96.272,96.23,6.0]
["bitfinex","SOLUSD",1643524390172,0.25,96.272,96.222,23.2426]
["bitfinex","SOLUSD",1643524390369,0.25,96.272,96.223,0.25]
["bitfinex","SOLUSD",1643524390571,0.25,96.276,96.23,6.0]
["bitfinex","SOLUSD",1643524390773,1.45088386,96.278,96.231,0.25]
["bitfinex","SOLUSD",1643524391070,1.45088386,96.28,96.23,6.0]
["bitfinex","SOLUSD",1643524391268,1.45088386,96.277,96.231,0.25]
["bitfinex","SOLUSD",1643524391671,0.076918,96.292,96.231,0.25]
["bitfinex","SOLUSD",1643524391672,1.45088386,96.281,96.231,0.25]
["bitfinex","SOLUSD",1643524392071,1.45088386,96.282,96.231,0.25]
["bitfinex","SOLUSD",1643524392271,1.45088386,96.283,96.231,0.25]
["bitfinex","SOLUSD",1643524392571,1.45088386,96.281,96.221,38.86210198]
["bitfinex","SOLUSD",1643524392776,104.2,96.279,96.221,38.86210198]
["bitfinex","SOLUSD",1643524392973,1.45088386,96.27,96.221,38.86210198]
["bitfinex","SOLUSD",1643524393173,1.45088386,96.265,96.221,38.86210198]
["bitfinex","SOLUSD",1643524393374,1.70088386,96.264,96.221,38.86210198]
["bitfinex","SOLUSD",1643524393573,1.45088386,96.263,96.221,38.86210198]
["bitfinex","SOLUSD",1643524393874,0.25,96.262,96.221,38.86210198]
["bitfinex","SOLUSD",1643524394373,0.25,96.262,96.19,16.62387334]
["bitfinex","SOLUSD",1643524394574,6.0,96.26,96.19,15.03]
["bitfinex","SOLUSD",1643524394775,0.25,96.262,96.19,15.03]
["bitfinex","SOLUSD",1643524394974,0.25,96.259,96.19,15.03]
["bitfinex","SOLUSD",1643524395378,0.25,96.259,96.191,41.65693952]
["bitfinex","SOLUSD",1643524396075,1.45088386,96.259,96.191,41.65693952]
["bitfinex","SOLUSD",1643524396276,1.70088386,96.258,96.191,41.65693952]
["bitfinex","SOLUSD",1643524396476,0.25,96.258,96.191,41.65693952]
["bitfinex","SOLUSD",1643524396677,0.25,96.258,96.178,17.54081979]
["bitfinex","SOLUSD",1643524396977,1.45088386,96.253,96.17,15.03]
["bitfinex","SOLUSD",1643524397177,6.0,96.25,96.17,15.03]
["bitfinex","SOLUSD",1643524397378,0.25,96.249,96.17,15.03]
["bitfinex","SOLUSD",1643524397776,0.35,96.249,96.171,42.59579155]
["bitfinex","SOLUSD",1643524398179,1.45088386,96.257,96.18,6.0]
["bitfinex","SOLUSD",1643524398378,0.25,96.254,96.181,24.7489]
["bitfinex","SOLUSD",1643524398578,0.25,96.254,96.19,6.0]
["bitfinex","SOLUSD",1643524398778,0.25,96.254,96.191,38.41978065]
["bitfinex","SOLUSD",1643524399379,0.35,96.258,96.191,38.16978065]
["bitfinex","SOLUSD",1643524399679,104.3,96.258,96.191,38.16978065]
["bitfinex","SOLUSD",1643524399879,0.1,96.257,96.191,38.16978065]
["bitfinex","SOLUSD",1643524400680,0.1,96.258,96.191,38.16978065]
["bitfinex","SOLUSD",1643524400881,0.35,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643524401080,0.1,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643524401281,0.1,96.258,96.201,0.25]
["bitfinex","SOLUSD",1643524401880,0.1,96.258,96.192,23.2297]
["bitfinex","SOLUSD",1643524402083,0.1,96.258,96.193,0.25]
["bitfinex","SOLUSD",1643524402281,0.35,96.258,96.193,0.25]
["bitfinex","SOLUSD",1643524402684,0.35,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643524402882,0.35,96.258,96.193,0.25]
["bitfinex","SOLUSD",1643524404585,0.35,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643524404789,0.35,96.258,96.201,0.25]
["bitfinex","SOLUSD",1643524405388,0.35,96.258,96.192,23.2297]
["bitfinex","SOLUSD",1643524405611,0.35,96.258,96.193,0.25]
["bitfinex","SOLUSD",1643524407015,6.0,96.249,96.193,0.25]
["bitfinex","SOLUSD",1643524407412,0.25,96.248,96.193,0.25]
["bitfinex","SOLUSD",1643524407813,0.25,96.248,96.192,41.37699946]
["bitfinex","SOLUSD",1643524408113,0.1,96.258,96.192,41.37699946]
["bitfinex","SOLUSD",1643524408114,0.1,96.258,96.193,0.25]
["bitfinex","SOLUSD",1643524408316,1.45088386,96.269,96.193,23.4522]
["bitfinex","SOLUSD",1643524408513,1.45088386,96.27,96.193,23.4522]
["bitfinex","SOLUSD",1643524408713,1.45088386,96.271,96.193,23.4522]
["bitfinex","SOLUSD",1643524408913,1.45088386,96.268,96.193,23.4522]
["bitfinex","SOLUSD",1643524409114,1.45088386,96.267,96.193,23.2022]
["bitfinex","SOLUSD",1643524409313,1.45088386,96.263,96.193,23.2022]
["bitfinex","SOLUSD",1643524409713,1.70088386,96.262,96.193,23.2022]
["bitfinex","SOLUSD",1643524409916,0.25,96.261,96.193,23.2022]
["bitfinex","SOLUSD",1643524410314,1.70088386,96.261,96.193,23.2022]
["bitfinex","SOLUSD",1643524412519,6.0,96.251,96.193,23.2022]
["bitfinex","SOLUSD",1643524412917,0.25,96.25,96.193,23.2022]
["bitfinex","SOLUSD",1643524413120,6.0,96.25,96.193,23.2022]
["bitfinex","SOLUSD",1643524413319,0.25,96.249,96.193,23.2022]
["bitfinex","SOLUSD",1643524413622,0.25,96.249,96.187,36.43695013]
["bitfinex","SOLUSD",1643524413820,0.25,96.249,96.188,0.25]
["bitfinex","SOLUSD",1643524414620,6.0,96.249,96.188,0.25]
["bitfinex","SOLUSD",1643524414919,0.25,96.248,96.188,0.25]
["bitfinex","SOLUSD",1643524415121,6.0,96.247,96.188,0.25]
["bitfinex","SOLUSD",1643524415320,0.25,96.246,96.188,0.25]
["bitfinex","SOLUSD",1643524415520,6.25,96.246,96.183,0.25]
["bitfinex","SOLUSD",1643524415920,0.25,96.246,96.183,0.25]
["bitfinex","SOLUSD",1643524416320,0.25,96.246,96.183,44.34158824]
["bitfinex","SOLUSD",1643524416522,1.70088386,96.255,96.183,44.34158824]
["bitfinex","SOLUSD",1643524416921,6.0,96.245,96.183,44.34158824]
["bitfinex","SOLUSD",1643524417120,6.0,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524417321,0.35,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524417522,0.25,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524418323,0.25,96.248,96.183,44.34158824]
["bitfinex","SOLUSD",1643524420623,1.45088386,96.245,96.183,44.34158824]
["bitfinex","SOLUSD",1643524420825,1.70088386,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524421024,1.45088386,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524421227,0.25,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524422424,0.25,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524423828,1.70088386,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524424027,1.45088386,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524424227,0.25,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524427128,1.70088386,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524427328,0.25,96.242,96.183,44.34158824]
["bitfinex","SOLUSD",1643524427527,1.45088386,96.244,96.183,44.34158824]
["bitfinex","SOLUSD",1643524427728,0.25,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524428329,1.70088386,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524428629,0.25,96.243,96.183,44.34158824]
["bitfinex","SOLUSD",1643524429229,1.45088386,96.246,96.184,105.79405237]
["bitfinex","SOLUSD",1643524429430,1.45088386,96.262,96.194,104.2]
["bitfinex","SOLUSD",1643524429630,22.8771,96.279,96.2,15.03]
["bitfinex","SOLUSD",1643524429631,1.45088386,96.273,96.2,15.03]
["bitfinex","SOLUSD",1643524429832,0.25,96.261,96.201,0.25]
["bitfinex","SOLUSD",1643524430030,0.25,96.261,96.21,6.0]
["bitfinex","SOLUSD",1643524430231,0.25,96.261,96.211,24.7973]
["bitfinex","SOLUSD",1643524430530,0.25,96.261,96.221,6.0]
["bitfinex","SOLUSD",1643524430730,0.25,96.261,96.222,24.5283]
["bitfinex","SOLUSD",1643524430929,1.45088386,96.275,96.222,30.7783]
["bitfinex","SOLUSD",1643524430930,0.25,96.274,96.222,30.7783]
["bitfinex","SOLUSD",1643524431129,0.25,96.274,96.222,30.5283]
["bitfinex","SOLUSD",1643524431330,1.70088386,96.274,96.222,30.5283]
["bitfinex","SOLUSD",1643524431532,1.70088386,96.274,96.222,24.5283]
["bitfinex","SOLUSD",1643524431730,1.45088386,96.273,96.222,24.5283]
["bitfinex","SOLUSD",1643524432231,1.70088386,96.272,96.212,33.8842959]
["bitfinex","SOLUSD",1643524432430,1.70088386,96.272,96.222,6.0]
["bitfinex","SOLUSD",1643524432632,0.25,96.272,96.223,6.0]
["bitfinex","SOLUSD",1643524433230,0.25,96.274,96.223,6.0]
["bitfinex","SOLUSD",1643524433930,0.25,96.275,96.213,25.2404]
["bitfinex","SOLUSD",1643524434331,1.70088386,96.276,96.213,25.2404]
["bitfinex","SOLUSD",1643524434531,0.25,96.276,96.213,25.2404]
["bitfinex","SOLUSD",1643524435431,1.70088386,96.276,96.213,25.2404]
["bitfinex","SOLUSD",1643524435632,1.80088386,96.278,96.213,25.2404]
["bitfinex","SOLUSD",1643524436032,1.80088386,96.278,96.213,24.9904]
["bitfinex","SOLUSD",1643524436431,1.45088386,96.276,96.213,24.9904]
["bitfinex","SOLUSD",1643524436840,1.70088386,96.275,96.213,24.9904]
["bitfinex","SOLUSD",1643524438243,1.45088386,96.273,96.213,24.9904]
["bitfinex","SOLUSD",1643524438442,1.45088386,96.272,96.213,24.9904]
["bitfinex","SOLUSD",1643524438643,0.25,96.272,96.213,24.9904]
["bitfinex","SOLUSD",1643524438842,1.70088386,96.275,96.213,24.9904]
["bitfinex","SOLUSD",1643524439149,0.25,96.275,96.213,24.9904]
["bitfinex","SOLUSD",1643524439366,1.45088386,96.277,96.214,0.25]
["bitfinex","SOLUSD",1643524439767,1.55088386,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524440167,0.1,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524440368,1.55088386,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524440567,0.1,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524440768,0.35,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524440968,1.80088386,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524441268,1.45088386,96.277,96.214,0.25]
["bitfinex","SOLUSD",1643524441671,0.25,96.276,96.214,0.25]
["bitfinex","SOLUSD",1643524442570,1.70088386,96.276,96.214,0.25]
["bitfinex","SOLUSD",1643524442770,0.25,96.276,96.214,0.25]
["bitfinex","SOLUSD",1643524443773,1.70088386,96.276,96.214,0.25]
["bitfinex","SOLUSD",1643524443972,0.25,96.276,96.214,0.25]
["bitfinex","SOLUSD",1643524444374,17.02848386,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643524444572,0.1,96.277,96.214,0.25]
["bitfinex","SOLUSD",1643524444773,0.1,96.277,96.223,6.0]
["bitfinex","SOLUSD",1643524445074,0.1,96.277,96.214,0.25]
["bitfinex","SOLUSD",1643524445573,6.0,96.268,96.214,0.25]
["bitfinex","SOLUSD",1643524445873,6.0,96.273,96.214,0.25]
["bitfinex","SOLUSD",1643524446275,0.25,96.272,96.214,0.25]
["bitfinex","SOLUSD",1643524446874,6.0,96.268,96.214,0.25]
["bitfinex","SOLUSD",1643524447075,6.0,96.267,96.214,0.25]
["bitfinex","SOLUSD",1643524447275,0.25,96.266,96.214,0.25]
["bitfinex","SOLUSD",1643524447876,104.45,96.266,96.172,1.44969877]
["bitfinex","SOLUSD",1643524448077,1.45088386,96.258,96.176,1.58956683]
["bitfinex","SOLUSD",1643524448275,6.0,96.256,96.16,104.2]
["bitfinex","SOLUSD",1643524448474,6.0,96.248,96.17,15.03]
["bitfinex","SOLUSD",1643524448876,0.25,96.247,96.171,41.77087394]
["bitfinex","SOLUSD",1643524449079,6.0,96.245,96.171,41.77087394]
["bitfinex","SOLUSD",1643524449279,0.25,96.244,96.181,6.0]
["bitfinex","SOLUSD",1643524449677,0.25,96.244,96.182,0.25]
["bitfinex","SOLUSD",1643524450482,6.0,96.252,96.182,0.25]
["bitfinex","SOLUSD",1643524450684,0.25,96.251,96.182,0.25]
["bitfinex","SOLUSD",1643524451885,0.35,96.264,96.182,0.25]
["bitfinex","SOLUSD",1643524452081,6.0,96.255,96.182,0.25]
["bitfinex","SOLUSD",1643524452284,23.6102,96.254,96.182,0.25]
["bitfinex","SOLUSD",1643524452581,0.1,96.253,96.182,0.25]
["bitfinex","SOLUSD",1643524453380,0.1,96.253,96.182,24.9489]
["bitfinex","SOLUSD",1643524454483,0.25,96.254,96.192,6.0]
["bitfinex","SOLUSD",1643524454881,1.70088386,96.263,96.193,24.6588]
["bitfinex","SOLUSD",1643524455084,6.0,96.253,96.193,24.4088]
["bitfinex","SOLUSD",1643524455282,0.25,96.252,96.193,24.4088]
["bitfinex","SOLUSD",1643524456183,6.0,96.247,96.193,24.4088]
["bitfinex","SOLUSD",1643524456383,0.25,96.246,96.193,24.4088]
["bitfinex","SOLUSD",1643524458284,0.25,96.246,96.194,0.25]
["bitfinex","SOLUSD",1643524458485,0.25,96.246,96.193,24.4088]
["bitfinex","SOLUSD",1643524459084,6.0,96.244,96.193,24.4088]
["bitfinex","SOLUSD",1643524459285,0.25,96.243,96.193,24.4088]
["bitfinex","SOLUSD",1643524459684,0.25,96.243,96.171,41.77087394]
["bitfinex","SOLUSD",1643524459885,0.25,96.243,96.172,24.1205]
["bitfinex","SOLUSD",1643524460084,6.25,96.243,96.172,24.1205]
["bitfinex","SOLUSD",1643524460285,23.886,96.242,96.172,24.1205]
["bitfinex","SOLUSD",1643524460486,0.1,96.241,96.172,24.1205]
["bitfinex","SOLUSD",1643524460685,6.0,96.232,96.172,24.1205]
["bitfinex","SOLUSD",1643524460885,0.25,96.231,96.172,24.1205]
["bitfinex","SOLUSD",1643524462192,0.35,96.241,96.172,24.1205]
["bitfinex","SOLUSD",1643524462690,0.1,96.241,96.172,24.1205]
["bitfinex","SOLUSD",1643524462989,1.45088386,96.256,96.172,24.1205]
["bitfinex","SOLUSD",1643524463189,1.45088386,96.257,96.172,24.1205]
["bitfinex","SOLUSD",1643524463588,6.0,96.247,96.172,24.1205]
["bitfinex","SOLUSD",1643524464190,0.25,96.246,96.172,24.1205]
["bitfinex","SOLUSD",1643524464589,6.0,96.247,96.173,104.2]
["bitfinex","SOLUSD",1643524464794,4.34107329,96.311,96.173,104.2]
["bitfinex","SOLUSD",1643524464795,6.0,96.26,96.184,104.2]
["bitfinex","SOLUSD",1643524464990,6.0,96.26,96.183,6.0]
["bitfinex","SOLUSD",1643524464991,6.0,96.259,96.194,6.0]
["bitfinex","SOLUSD",1643524465192,6.1,96.259,96.185,23.0264]
["bitfinex","SOLUSD",1643524465391,6.0,96.259,96.195,6.0]
["bitfinex","SOLUSD",1643524465590,6.0,96.259,96.196,23.0264]
["bitfinex","SOLUSD",1643524465792,6.0,96.262,96.196,23.2764]
["bitfinex","SOLUSD",1643524465991,6.0,96.263,96.196,23.0264]
["bitfinex","SOLUSD",1643524466192,0.25,96.261,96.196,23.0264]
["bitfinex","SOLUSD",1643524466591,6.0,96.261,96.196,23.0264]
["bitfinex","SOLUSD",1643524467400,1.45088386,96.271,96.197,0.25]
["bitfinex","SOLUSD",1643524467999,1.45088386,96.27,96.197,0.25]
["bitfinex","SOLUSD",1643524468401,6.0,96.26,96.197,0.25]
["bitfinex","SOLUSD",1643524468801,0.25,96.259,96.197,0.25]
["bitfinex","SOLUSD",1643524470102,6.25,96.259,96.197,0.25]
["bitfinex","SOLUSD",1643524470402,6.0,96.259,96.197,0.25]
["bitfinex","SOLUSD",1643524471003,6.0,96.262,96.197,0.25]
["bitfinex","SOLUSD",1643524471602,6.0,96.263,96.197,0.25]
["bitfinex","SOLUSD",1643524472408,23.1421,96.262,96.197,0.25]
["bitfinex","SOLUSD",1643524472608,6.0,96.258,96.197,0.25]
["bitfinex","SOLUSD",1643524472806,0.25,96.257,96.197,0.25]
["bitfinex","SOLUSD",1643524474127,0.35,96.261,96.197,0.25]
["bitfinex","SOLUSD",1643524475627,6.0,96.252,96.197,0.25]
["bitfinex","SOLUSD",1643524475828,24.5183,96.251,96.197,0.25]
["bitfinex","SOLUSD",1643524476028,6.0,96.241,96.18,15.03]
["bitfinex","SOLUSD",1643524476228,23.1951,96.24,96.181,22.886]
["bitfinex","SOLUSD",1643524476427,0.1,96.239,96.181,23.136]
["bitfinex","SOLUSD",1643524477229,1.45088386,96.254,96.181,23.136]
["bitfinex","SOLUSD",1643524477429,0.25,96.253,96.181,23.136]
["bitfinex","SOLUSD",1643524477636,6.0,96.247,96.181,23.136]
["bitfinex","SOLUSD",1643524477933,0.25,96.246,96.181,23.136]
["bitfinex","SOLUSD",1643524478131,6.0,96.245,96.181,23.136]
["bitfinex","SOLUSD",1643524478331,0.25,96.244,96.181,23.136]
["bitfinex","SOLUSD",1643524479134,0.25,96.244,96.181,21.886]
["bitfinex","SOLUSD",1643524479532,6.0,96.242,96.181,21.886]
["bitfinex","SOLUSD",1643524479733,6.0,96.242,96.182,0.25]
["bitfinex","SOLUSD",1643524479934,6.0,96.24,96.182,0.25]
["bitfinex","SOLUSD",1643524480136,0.35,96.241,96.182,0.25]
["bitfinex","SOLUSD",1643524480332,0.25,96.241,96.182,0.25]
["bitfinex","SOLUSD",1643524480533,6.0,96.242,96.18,15.03]
["bitfinex","SOLUSD",1643524480734,0.25,96.241,96.18,15.03]
["bitfinex","SOLUSD",1643524481133,6.0,96.238,96.18,15.03]
["bitfinex","SOLUSD",1643524481535,6.0,96.24,96.181,24.7761]
["bitfinex","SOLUSD",1643524481934,1.45088386,96.251,96.181,24.7761]
["bitfinex","SOLUSD",1643524482136,6.0,96.241,96.181,24.7761]
["bitfinex","SOLUSD",1643524483334,0.25,96.24,96.182,0.25]
["bitfinex","SOLUSD",1643524483535,6.0,96.239,96.182,0.25]
["bitfinex","SOLUSD",1643524484338,6.0,96.24,96.182,0.25]
["bitfinex","SOLUSD",1643524484535,6.0,96.242,96.182,0.25]
["bitfinex","SOLUSD",1643524485136,0.25,96.241,96.182,0.25]
["bitfinex","SOLUSD",1643524486738,0.1,96.253,96.182,0.25]
["bitfinex","SOLUSD",1643524486939,0.1,96.253,96.191,6.0]
["bitfinex","SOLUSD",1643524487140,0.1,96.253,96.192,23.7827]
["bitfinex","SOLUSD",1643524487340,0.1,96.253,96.192,24.0327]
["bitfinex","SOLUSD",1643524487540,6.0,96.244,96.192,24.0327]
["bitfinex","SOLUSD",1643524487941,0.25,96.243,96.192,24.0327]
["bitfinex","SOLUSD",1643524488339,0.25,96.243,96.192,23.7827]
["bitfinex","SOLUSD",1643524488640,0.25,96.243,96.17,30.623]
["bitfinex","SOLUSD",1643524488839,0.25,96.243,96.172,23.9993]
["bitfinex","SOLUSD",1643524489241,6.0,96.244,96.172,23.9993]
["bitfinex","SOLUSD",1643524489642,0.25,96.243,96.172,23.9993]
["bitfinex","SOLUSD",1643524491447,23.3617,96.243,96.172,23.9993]
["bitfinex","SOLUSD",1643524491648,0.1,96.242,96.172,23.9993]
["bitfinex","SOLUSD",1643524493548,6.0,96.233,96.172,23.9993]
["bitfinex","SOLUSD",1643524493948,0.25,96.232,96.172,23.9993]
["bitfinex","SOLUSD",1643524494347,24.4725,96.232,96.172,23.9993]
["bitfinex","SOLUSD",1643524494548,0.1,96.231,96.172,23.9993]
["bitfinex","SOLUSD",1643524497657,0.1,96.231,96.182,6.0]
["bitfinex","SOLUSD",1643524497855,0.1,96.231,96.183,0.25]
["bitfinex","SOLUSD",1643524498067,0.1,96.231,96.18,15.03]
["bitfinex","SOLUSD",1643524498461,0.1,96.231,96.181,0.25]
["bitfinex","SOLUSD",1643524500082,0.1,96.231,96.18,15.03]
["bitfinex","SOLUSD",1643524500282,0.25,96.253,96.181,0.25]
["bitfinex","SOLUSD",1643524500483,6.0,96.244,96.181,0.25]
["bitfinex","SOLUSD",1643524500885,0.25,96.243,96.181,0.25]
["bitfinex","SOLUSD",1643524501084,6.0,96.241,96.181,0.25]
["bitfinex","SOLUSD",1643524501284,0.25,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524501484,0.25,96.24,96.18,15.03]
["bitfinex","SOLUSD",1643524501684,0.25,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524502086,6.25,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524502285,6.35,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524502485,0.25,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524502984,0.1,96.258,96.181,0.25]
["bitfinex","SOLUSD",1643524502985,0.25,96.249,96.181,0.25]
["bitfinex","SOLUSD",1643524503191,6.0,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524503388,0.25,96.239,96.181,0.25]
["bitfinex","SOLUSD",1643524504488,0.25,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643524504688,6.0,96.238,96.181,0.25]
["bitfinex","SOLUSD",1643524504888,0.25,96.237,96.181,0.25]
["bitfinex","SOLUSD",1643524506391,0.25,96.246,96.181,0.25]
["bitfinex","SOLUSD",1643524507191,0.35,96.246,96.181,0.25]
["bitfinex","SOLUSD",1643524509897,0.35,96.246,96.182,6.0]
["bitfinex","SOLUSD",1643524510097,0.35,96.246,96.183,22.9898]
["bitfinex","SOLUSD",1643524510299,0.35,96.246,96.183,23.2398]
["bitfinex","SOLUSD",1643524513509,1.45088386,96.245,96.183,23.2398]
["bitfinex","SOLUSD",1643524514001,0.25,96.244,96.183,23.2398]
["bitfinex","SOLUSD",1643524514702,1.70088386,96.244,96.183,23.2398]
["bitfinex","SOLUSD",1643524514903,0.25,96.244,96.193,6.0]
["bitfinex","SOLUSD",1643524515302,1.80088386,96.246,96.194,0.25]
["bitfinex","SOLUSD",1643524516302,1.80088386,96.246,96.184,0.25]
["bitfinex","SOLUSD",1643524516506,1.45088386,96.245,96.193,6.0]
["bitfinex","SOLUSD",1643524516705,1.45088386,96.245,96.184,0.25]
["bitfinex","SOLUSD",1643524516904,0.25,96.244,96.184,0.25]
["bitfinex","SOLUSD",1643524517103,1.45088386,96.243,96.184,0.25]
["bitfinex","SOLUSD",1643524517306,0.25,96.242,96.184,0.25]
["bitfinex","SOLUSD",1643524520906,1.45088386,96.243,96.184,0.25]
["bitfinex","SOLUSD",1643524521110,0.1,96.246,96.184,0.25]
["bitfinex","SOLUSD",1643524521506,0.1,96.246,96.193,6.0]
["bitfinex","SOLUSD",1643524521707,0.1,96.246,96.194,24.3115]
["bitfinex","SOLUSD",1643524521906,0.1,96.246,96.194,24.5615]
["bitfinex","SOLUSD",1643524525836,0.35,96.246,96.194,24.5615]
["bitfinex","SOLUSD",1643524529140,6.0,96.237,96.194,24.5615]
["bitfinex","SOLUSD",1643524529540,0.35,96.246,96.194,24.5615]
["bitfinex","SOLUSD",1643524530142,0.35,96.246,96.194,24.3115]
["bitfinex","SOLUSD",1643524530341,0.35,96.246,96.173,17.36098646]
["bitfinex","SOLUSD",1643524530342,6.0,96.237,96.173,17.36098646]
["bitfinex","SOLUSD",1643524530543,1.45088386,96.245,96.173,17.36098646]
["bitfinex","SOLUSD",1643524530743,0.25,96.236,96.173,17.36098646]
["bitfinex","SOLUSD",1643524531748,0.25,96.24,96.174,0.25]
["bitfinex","SOLUSD",1643524532143,0.25,96.241,96.174,0.25]
["bitfinex","SOLUSD",1643524532944,0.25,96.241,96.173,17.11098646]
["bitfinex","SOLUSD",1643524533344,0.25,96.242,96.173,17.11098646]
["bitfinex","SOLUSD",1643524533947,0.1,96.246,96.18,15.591]
["bitfinex","SOLUSD",1643524534149,0.1,96.246,96.19,21.03]
["bitfinex","SOLUSD",1643524534345,0.1,96.246,96.191,24.5246]
["bitfinex","SOLUSD",1643524534746,0.35,96.246,96.191,24.5246]
["bitfinex","SOLUSD",1643524537849,6.0,96.237,96.191,24.5246]
["bitfinex","SOLUSD",1643524538047,0.35,96.246,96.191,24.5246]
["bitfinex","SOLUSD",1643524538249,0.25,96.236,96.191,24.5246]
["bitfinex","SOLUSD",1643524538450,0.35,96.246,96.191,24.5246]
["bitfinex","SOLUSD",1643524542958,6.0,96.237,96.191,24.5246]
["bitfinex","SOLUSD",1643524543354,0.25,96.236,96.191,24.5246]
["bitfinex","SOLUSD",1643524543754,0.25,96.236,96.191,24.2746]
["bitfinex","SOLUSD",1643524543956,0.25,96.236,96.191,23.2746]
["bitfinex","SOLUSD",1643524544358,0.35,96.246,96.191,23.2746]
["bitfinex","SOLUSD",1643524544556,6.0,96.237,96.191,23.2746]
["bitfinex","SOLUSD",1643524544956,0.25,96.236,96.191,23.2746]
["bitfinex","SOLUSD",1643524545256,0.25,96.236,96.192,0.25]
["bitfinex","SOLUSD",1643524546059,0.35,96.246,96.192,0.25]
["bitfinex","SOLUSD",1643524546660,6.0,96.237,96.191,0.25]
["bitfinex","SOLUSD",1643524546867,0.25,96.236,96.191,0.25]
["bitfinex","SOLUSD",1643524549766,0.35,96.246,96.191,0.25]
["bitfinex","SOLUSD",1643524550164,0.25,96.246,96.191,24.6318]
["bitfinex","SOLUSD",1643524550366,0.25,96.25,96.191,24.6318]
["bitfinex","SOLUSD",1643524550569,1.45088386,96.249,96.191,24.6318]
["bitfinex","SOLUSD",1643524550767,6.0,96.241,96.191,0.25]
["bitfinex","SOLUSD",1643524550964,6.0,96.239,96.191,0.25]
["bitfinex","SOLUSD",1643524551366,0.25,96.238,96.191,0.25]
["bitfinex","SOLUSD",1643524551567,0.25,96.238,96.181,6.0]
["bitfinex","SOLUSD",1643524551798,0.25,96.238,96.182,0.25]
["bitfinex","SOLUSD",1643524552003,6.25,96.238,96.181,6.0]
["bitfinex","SOLUSD",1643524552399,6.0,96.237,96.181,6.0]
["bitfinex","SOLUSD",1643524552600,6.0,96.235,96.181,6.0]
["bitfinex","SOLUSD",1643524552799,6.0,96.228,96.181,6.0]
["bitfinex","SOLUSD",1643524553200,0.25,96.227,96.181,6.0]
["bitfinex","SOLUSD",1643524553400,0.25,96.227,96.182,0.25]
["bitfinex","SOLUSD",1643524554402,1.45088386,96.243,96.182,0.25]
["bitfinex","SOLUSD",1643524554403,0.25,96.242,96.182,0.25]
["bitfinex","SOLUSD",1643524554804,0.25,96.243,96.182,0.25]
["bitfinex","SOLUSD",1643524556004,1.45088386,96.245,96.182,23.1132]
["bitfinex","SOLUSD",1643524556205,0.25,96.244,96.182,23.1132]
["bitfinex","SOLUSD",1643524557405,22.8657,96.244,96.182,0.25]
["bitfinex","SOLUSD",1643524557606,0.1,96.243,96.182,0.25]
["bitfinex","SOLUSD",1643524557807,0.1,96.243,96.172,0.25]
["bitfinex","SOLUSD",1643524558006,0.1,96.243,96.181,6.0]
["bitfinex","SOLUSD",1643524558308,0.1,96.243,96.182,0.25]
["bitfinex","SOLUSD",1643524558508,0.1,96.243,96.182,24.681]
["bitfinex","SOLUSD",1643524559308,0.1,96.243,96.17,15.03]
["bitfinex","SOLUSD",1643524559508,6.0,96.234,96.172,0.25]
["bitfinex","SOLUSD",1643524559713,24.6746,96.233,96.172,0.25]
["bitfinex","SOLUSD",1643524559909,0.1,96.232,96.172,0.25]
["bitfinex","SOLUSD",1643524560910,0.1,96.232,96.172,25.1847]
["bitfinex","SOLUSD",1643524563617,6.0,96.223,96.172,0.25]
["bitfinex","SOLUSD",1643524563817,0.25,96.222,96.172,0.25]
["bitfinex","SOLUSD",1643524565420,0.35,96.232,96.172,0.25]
["bitfinex","SOLUSD",1643524568021,6.0,96.223,96.172,0.25]
["bitfinex","SOLUSD",1643524568422,0.25,96.222,96.172,0.25]
["bitfinex","SOLUSD",1643524569523,22.9842,96.222,96.172,0.25]
["bitfinex","SOLUSD",1643524569723,0.1,96.221,96.172,0.25]
["bitfinex","SOLUSD",1643524572251,6.0,96.212,96.172,0.25]
["bitfinex","SOLUSD",1643524572454,0.1,96.221,96.172,0.25]
["bitfinex","SOLUSD",1643524572652,6.0,96.227,96.172,0.25]
["bitfinex","SOLUSD",1643524572852,1.45088386,96.245,96.181,6.0]
["bitfinex","SOLUSD",1643524573053,0.1,96.246,96.172,24.3429]
["bitfinex","SOLUSD",1643524573453,1.55088386,96.246,96.172,24.3429]
["bitfinex","SOLUSD",1643524573654,105.65088386,96.244,96.172,24.3429]
["bitfinex","SOLUSD",1643524573854,1.45088386,96.242,96.172,24.3429]
["bitfinex","SOLUSD",1643524574252,0.25,96.241,96.172,24.3429]
["bitfinex","SOLUSD",1643524574653,1.70088386,96.241,96.172,24.0929]
["bitfinex","SOLUSD",1643524575958,1.45088386,96.24,96.173,0.25]
["bitfinex","SOLUSD",1643524576158,1.45088386,96.239,96.173,0.25]
["bitfinex","SOLUSD",1643524576558,1.70088386,96.238,96.173,0.25]
["bitfinex","SOLUSD",1643524576758,1.80088386,96.238,96.173,0.25]
["bitfinex","SOLUSD",1643524578358,0.25,96.238,96.173,0.25]
["bitfinex","SOLUSD",1643524578758,1.45088386,96.238,96.173,0.25]
["bitfinex","SOLUSD",1643524578960,6.0,96.23,96.173,0.25]
["bitfinex","SOLUSD",1643524579361,6.0,96.226,96.173,0.25]
["bitfinex","SOLUSD",1643524579761,0.25,96.225,96.172,24.0929]
["bitfinex","SOLUSD",1643524579966,6.0,96.219,96.152,1.44969877]
["bitfinex","SOLUSD",1643524580163,6.25,96.218,96.151,24.1416]
["bitfinex","SOLUSD",1643524580362,110.45,96.218,96.151,24.1416]
["bitfinex","SOLUSD",1643524580562,6.0,96.21,96.151,24.1416]
["bitfinex","SOLUSD",1643524580761,25.1991,96.209,96.152,39.36193637]
["bitfinex","SOLUSD",1643524580964,0.1,96.208,96.152,39.36193637]
["bitfinex","SOLUSD",1643524584966,1.45088386,96.231,96.162,6.0]
["bitfinex","SOLUSD",1643524585171,0.25,96.23,96.162,6.0]
["bitfinex","SOLUSD",1643524585370,6.0,96.221,96.163,0.25]
["bitfinex","SOLUSD",1643524585570,6.0,96.224,96.163,24.0846]
["bitfinex","SOLUSD",1643524585768,0.25,96.22,96.163,24.0846]
["bitfinex","SOLUSD",1643524586771,0.35,96.222,96.163,24.0846]
["bitfinex","SOLUSD",1643524587170,0.35,96.222,96.163,0.25]
["bitfinex","SOLUSD",1643524587370,6.0,96.213,96.153,24.7263]
["bitfinex","SOLUSD",1643524587570,0.35,96.222,96.162,6.0]
["bitfinex","SOLUSD",1643524587774,0.35,96.222,96.163,0.25]
["bitfinex","SOLUSD",1643524588169,6.0,96.213,96.163,0.25]
["bitfinex","SOLUSD",1643524588370,0.25,96.212,96.163,0.25]
["bitfinex","SOLUSD",1643524589372,0.25,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524589572,0.25,96.212,96.163,6.0]
["bitfinex","SOLUSD",1643524589773,0.35,96.222,96.164,0.25]
["bitfinex","SOLUSD",1643524589975,6.0,96.213,96.154,0.25]
["bitfinex","SOLUSD",1643524590378,0.25,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524591174,0.25,96.212,96.153,24.4763]
["bitfinex","SOLUSD",1643524591376,0.35,96.222,96.163,6.0]
["bitfinex","SOLUSD",1643524591778,26.97053718,96.259,96.163,6.0]
["bitfinex","SOLUSD",1643524591779,0.25,96.231,96.163,6.0]
["bitfinex","SOLUSD",1643524592076,6.0,96.223,96.163,6.0]
["bitfinex","SOLUSD",1643524592375,0.25,96.222,96.163,6.0]
["bitfinex","SOLUSD",1643524592577,0.25,96.222,96.164,0.25]
["bitfinex","SOLUSD",1643524592980,24.7884,96.222,96.154,0.25]
["bitfinex","SOLUSD",1643524593179,0.1,96.221,96.154,0.25]
["bitfinex","SOLUSD",1643524593478,0.1,96.221,96.163,1.0]
["bitfinex","SOLUSD",1643524593678,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524593879,0.25,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524598008,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524598305,0.1,96.221,96.154,0.25]
["bitfinex","SOLUSD",1643524598503,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524602812,0.1,96.221,96.154,0.25]
["bitfinex","SOLUSD",1643524603013,0.25,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524603613,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524603915,0.1,96.221,96.154,0.25]
["bitfinex","SOLUSD",1643524604513,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524606718,0.25,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524607120,29.8704,96.211,96.153,24.4763]
["bitfinex","SOLUSD",1643524607319,0.1,96.21,96.153,24.4763]
["bitfinex","SOLUSD",1643524608620,0.1,96.21,96.154,0.25]
["bitfinex","SOLUSD",1643524609028,6.0,96.209,96.153,0.25]
["bitfinex","SOLUSD",1643524609221,6.0,96.201,96.153,0.25]
["bitfinex","SOLUSD",1643524609621,0.25,96.2,96.153,0.25]
["bitfinex","SOLUSD",1643524612329,0.1,96.21,96.162,6.0]
["bitfinex","SOLUSD",1643524612531,15.599,96.24,96.163,22.9936]
["bitfinex","SOLUSD",1643524612532,1.45088386,96.232,96.163,22.9936]
["bitfinex","SOLUSD",1643524612730,1.45088386,96.234,96.163,24.81457439]
["bitfinex","SOLUSD",1643524612932,6.0,96.222,96.173,6.0]
["bitfinex","SOLUSD",1643524613130,6.0,96.224,96.173,6.0]
["bitfinex","SOLUSD",1643524613332,0.25,96.231,96.174,0.25]
["bitfinex","SOLUSD",1643524613530,0.25,96.231,96.174,6.25]
["bitfinex","SOLUSD",1643524613729,1.45088386,96.238,96.174,6.25]
["bitfinex","SOLUSD",1643524613932,0.1,96.239,96.174,6.25]
["bitfinex","SOLUSD",1643524614129,6.0,96.23,96.174,0.25]
["bitfinex","SOLUSD",1643524614329,6.0,96.23,96.164,1.57097439]
["bitfinex","SOLUSD",1643524614330,6.0,96.23,96.165,0.25]
["bitfinex","SOLUSD",1643524614930,6.0,96.229,96.165,0.25]
["bitfinex","SOLUSD",1643524615131,6.1,96.229,96.165,0.25]
["bitfinex","SOLUSD",1643524615331,6.0,96.229,96.165,0.25]
["bitfinex","SOLUSD",1643524615560,6.0,96.23,96.165,0.25]
["bitfinex","SOLUSD",1643524616358,6.0,96.23,96.164,1.57097439]
["bitfinex","SOLUSD",1643524616557,6.0,96.23,96.165,0.25]
["bitfinex","SOLUSD",1643524617960,6.0,96.23,96.164,0.25]
["bitfinex","SOLUSD",1643524618159,6.0,96.23,96.173,6.0]
["bitfinex","SOLUSD",1643524618360,6.0,96.23,96.174,0.25]
["bitfinex","SOLUSD",1643524618860,24.8401,96.229,96.174,0.25]
["bitfinex","SOLUSD",1643524619060,0.1,96.228,96.174,0.25]
["bitfinex","SOLUSD",1643524619460,0.1,96.228,96.164,0.25]
["bitfinex","SOLUSD",1643524620863,104.3,96.228,96.147,1.44969877]
["bitfinex","SOLUSD",1643524621062,104.3,96.228,96.134,1.57097439]
["bitfinex","SOLUSD",1643524621063,110.2,96.218,96.137,1.44969877]
["bitfinex","SOLUSD",1643524621365,0.35,96.217,96.133,1.44969877]
["bitfinex","SOLUSD",1643524621562,104.2,96.21,96.132,1.44969877]
["bitfinex","SOLUSD",1643524621762,0.1,96.209,96.131,25.47399877]
["bitfinex","SOLUSD",1643524621960,6.0,96.2,96.133,38.7067138]
["bitfinex","SOLUSD",1643524622161,104.2,96.199,96.134,24.9706]
["bitfinex","SOLUSD",1643524622362,0.1,96.198,96.134,25.2206]
["bitfinex","SOLUSD",1643524622762,6.0,96.189,96.135,18.12278997]
["bitfinex","SOLUSD",1643524623163,6.0,96.188,96.136,0.25]
["bitfinex","SOLUSD",1643524623363,6.1,96.188,96.136,0.25]
["bitfinex","SOLUSD",1643524623564,6.0,96.188,96.136,0.25]
["bitfinex","SOLUSD",1643524625568,0.25,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524625770,0.35,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524625969,0.25,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524626169,6.0,96.188,96.133,38.7067138]
["bitfinex","SOLUSD",1643524626370,0.25,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524627276,0.35,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524627470,0.25,96.187,96.133,38.7067138]
["bitfinex","SOLUSD",1643524631377,0.25,96.187,96.113,1.44969877]
["bitfinex","SOLUSD",1643524631575,6.0,96.179,96.114,0.25]
["bitfinex","SOLUSD",1643524631778,0.25,96.178,96.114,0.25]
["bitfinex","SOLUSD",1643524631975,6.0,96.177,96.114,0.25]
["bitfinex","SOLUSD",1643524632778,0.25,96.176,96.113,0.25]
["bitfinex","SOLUSD",1643524633077,6.0,96.167,96.113,0.25]
["bitfinex","SOLUSD",1643524633279,0.25,96.166,96.113,0.25]
["bitfinex","SOLUSD",1643524634579,0.25,96.176,96.113,0.25]
["bitfinex","SOLUSD",1643524635779,0.25,96.176,96.112,42.54793604]
["bitfinex","SOLUSD",1643524635980,25.1912,96.176,96.113,0.25]
["bitfinex","SOLUSD",1643524636380,6.0,96.166,96.113,0.25]
["bitfinex","SOLUSD",1643524636779,0.25,96.165,96.113,0.25]
["bitfinex","SOLUSD",1643524639083,104.45,96.165,96.113,0.25]
["bitfinex","SOLUSD",1643524639286,128.6534,96.165,96.097,0.25]
["bitfinex","SOLUSD",1643524639493,104.2,96.154,96.085,1.44969877]
["bitfinex","SOLUSD",1643524639886,6.0,96.155,96.07,15.03]
["bitfinex","SOLUSD",1643524639887,6.0,96.144,96.095,6.0]
["bitfinex","SOLUSD",1643524640087,6.0,96.142,96.08,47.7938648]
["bitfinex","SOLUSD",1643524640289,0.25,96.141,96.08,47.7938648]
["bitfinex","SOLUSD",1643524640689,0.25,96.141,96.082,6.0]
["bitfinex","SOLUSD",1643524640888,0.25,96.141,96.083,0.25]
["bitfinex","SOLUSD",1643524641088,0.25,96.141,96.09,6.0]
["bitfinex","SOLUSD",1643524641290,0.25,96.141,96.093,6.0]
["bitfinex","SOLUSD",1643524641488,0.25,96.142,96.093,6.0]
["bitfinex","SOLUSD",1643524641689,0.25,96.152,96.094,0.25]
["bitfinex","SOLUSD",1643524642110,6.0,96.143,96.094,23.6222]
["bitfinex","SOLUSD",1643524642307,0.25,96.142,96.094,23.6222]
["bitfinex","SOLUSD",1643524644714,0.25,96.142,96.094,23.3722]
["bitfinex","SOLUSD",1643524645112,6.25,96.142,96.094,23.3722]
["bitfinex","SOLUSD",1643524645514,6.25,96.142,96.08,41.7938648]
["bitfinex","SOLUSD",1643524645714,23.689,96.141,96.08,41.7938648]
["bitfinex","SOLUSD",1643524645914,0.25,96.14,96.08,41.7938648]
["bitfinex","SOLUSD",1643524646213,6.0,96.131,96.08,41.7938648]
["bitfinex","SOLUSD",1643524646414,6.0,96.131,96.057,22.7975]
["bitfinex","SOLUSD",1643524646415,0.25,96.13,96.057,22.7975]
["bitfinex","SOLUSD",1643524646615,104.2,96.129,96.06,15.03]
["bitfinex","SOLUSD",1643524646813,0.25,96.128,96.061,0.25]
["bitfinex","SOLUSD",1643524647012,104.2,96.118,96.061,0.25]
["bitfinex","SOLUSD",1643524647217,23.3061,96.117,96.061,0.25]
["bitfinex","SOLUSD",1643524647416,6.0,96.108,96.061,0.25]
["bitfinex","SOLUSD",1643524647615,6.0,96.107,96.061,0.25]
["bitfinex","SOLUSD",1643524648015,0.25,96.106,96.06,0.25]
["bitfinex","SOLUSD",1643524648416,0.25,96.106,96.059,34.29744917]
["bitfinex","SOLUSD",1643524649727,23.3061,96.117,96.059,34.29744917]
["bitfinex","SOLUSD",1643524650518,23.3061,96.117,96.06,23.0435]
["bitfinex","SOLUSD",1643524650718,23.3061,96.117,96.06,23.2935]
["bitfinex","SOLUSD",1643524651018,15.615,96.15,96.06,23.2935]
["bitfinex","SOLUSD",1643524651218,23.7725,96.148,96.07,6.0]
["bitfinex","SOLUSD",1643524651420,23.7725,96.148,96.071,23.425]
["bitfinex","SOLUSD",1643524651618,23.7725,96.148,96.071,29.425]
["bitfinex","SOLUSD",1643524651818,6.0,96.138,96.071,29.425]
["bitfinex","SOLUSD",1643524652422,23.0995,96.178,96.08,15.03]
["bitfinex","SOLUSD",1643524652619,0.1,96.184,96.09,6.0]
["bitfinex","SOLUSD",1643524652820,0.1,96.186,96.101,104.2]
["bitfinex","SOLUSD",1643524653060,122.64167693,96.187,96.111,6.0]
["bitfinex","SOLUSD",1643524653221,1.45088386,96.214,96.15,1.85192724]
["bitfinex","SOLUSD",1643524653421,1.45088386,96.235,96.151,4.36155603]
["bitfinex","SOLUSD",1643524653620,1.45088386,96.248,96.161,6.0]
["bitfinex","SOLUSD",1643524653821,17.04988386,96.25,96.162,0.25]
["bitfinex","SOLUSD",1643524654118,15.599,96.25,96.17,6.0]
["bitfinex","SOLUSD",1643524654321,0.25,96.249,96.171,0.25]
["bitfinex","SOLUSD",1643524654519,1.70088386,96.249,96.173,6.0]
["bitfinex","SOLUSD",1643524654720,26.34350178,96.249,96.171,17.80348345]
["bitfinex","SOLUSD",1643524654923,26.34350178,96.249,96.171,19.38357006]
["bitfinex","SOLUSD",1643524655120,26.34350178,96.249,96.181,6.0]
["bitfinex","SOLUSD",1643524655320,26.34350178,96.249,96.182,0.25]
["bitfinex","SOLUSD",1643524659824,0.25,96.249,96.182,0.25]
["bitfinex","SOLUSD",1643524660323,0.25,96.257,96.182,0.25]
["bitfinex","SOLUSD",1643524660522,0.25,96.257,96.19,6.0]
["bitfinex","SOLUSD",1643524660722,0.25,96.257,96.191,6.1231059]
["bitfinex","SOLUSD",1643524660923,0.25,96.257,96.191,6.3731059]
["bitfinex","SOLUSD",1643524661123,6.0,96.25,96.191,6.3731059]
["bitfinex","SOLUSD",1643524661324,0.25,96.249,96.191,6.3731059]
["bitfinex","SOLUSD",1643524661924,105.65088386,96.279,96.191,6.3731059]
["bitfinex","SOLUSD",1643524662125,105.65088386,96.279,96.201,6.0]
["bitfinex","SOLUSD",1643524662325,0.25,96.278,96.202,0.25]
["bitfinex","SOLUSD",1643524662925,22.98937898,96.278,96.202,0.25]
["bitfinex","SOLUSD",1643524665331,22.98937898,96.278,96.201,6.0]
["bitfinex","SOLUSD",1643524665531,22.98937898,96.278,96.191,6.1231059]
["bitfinex","SOLUSD",1643524665730,6.0,96.268,96.191,6.1231059]
["bitfinex","SOLUSD",1643524665928,104.2,96.267,96.191,6.1231059]
["bitfinex","SOLUSD",1643524666127,6.0,96.257,96.191,6.1231059]
["bitfinex","SOLUSD",1643524666331,9.93403167,96.256,96.191,6.1231059]
["bitfinex","SOLUSD",1643524666529,104.2,96.245,96.191,6.1231059]
["bitfinex","SOLUSD",1643524666731,9.93403167,96.256,96.201,6.0]
["bitfinex","SOLUSD",1643524666931,0.25,96.244,96.192,0.25]
["bitfinex","SOLUSD",1643524667130,9.93403167,96.256,96.192,0.25]
["bitfinex","SOLUSD",1643524667734,9.93403167,96.256,96.191,6.1231059]
["bitfinex","SOLUSD",1643524667931,6.0,96.246,96.191,6.1231059]
["bitfinex","SOLUSD",1643524668332,0.25,96.245,96.191,6.1231059]
["bitfinex","SOLUSD",1643524668831,0.25,96.245,96.192,0.25]
["bitfinex","SOLUSD",1643524669734,0.25,96.245,96.17,30.623]
["bitfinex","SOLUSD",1643524669936,104.45,96.245,96.16,15.03]
["bitfinex","SOLUSD",1643524670135,6.0,96.235,96.131,17.27429145]
["bitfinex","SOLUSD",1643524670341,0.25,96.234,96.086,15.3727]
["bitfinex","SOLUSD",1643524670534,0.25,96.234,96.11,15.03]
["bitfinex","SOLUSD",1643524670739,2.95669142,96.233,96.111,20.37459291]
["bitfinex","SOLUSD",1643524671134,6.0,96.223,96.111,20.37459291]
["bitfinex","SOLUSD",1643524671338,0.25,96.222,96.111,20.37459291]
["bitfinex","SOLUSD",1643524671538,113.40669142,96.222,96.112,0.25]
["bitfinex","SOLUSD",1643524671735,2.95669142,96.221,96.112,0.25]
["bitfinex","SOLUSD",1643524671936,9.68403167,96.212,96.112,0.25]
["bitfinex","SOLUSD",1643524672137,6.0,96.202,96.112,0.25]
["bitfinex","SOLUSD",1643524672337,104.45,96.201,96.112,0.25]
["bitfinex","SOLUSD",1643524672541,6.0,96.191,96.112,0.25]
["bitfinex","SOLUSD",1643524672739,22.73937898,96.19,96.112,0.25]
["bitfinex","SOLUSD",1643524672940,22.98937898,96.19,96.121,6.0]
["bitfinex","SOLUSD",1643524673138,6.0,96.18,96.121,6.0]
["bitfinex","SOLUSD",1643524673338,0.25,96.179,96.122,0.25]
["bitfinex","SOLUSD",1643524673540,22.73937898,96.19,96.122,0.25]
["bitfinex","SOLUSD",1643524674840,0.25,96.189,96.122,0.25]
["bitfinex","SOLUSD",1643524676267,0.25,96.189,96.112,0.25]
["bitfinex","SOLUSD",1643524676966,0.25,96.189,96.113,1.57999359]
["bitfinex","SOLUSD",1643524677166,6.0,96.18,96.113,1.57999359]
["bitfinex","SOLUSD",1643524677367,0.25,96.179,96.114,0.25]
["bitfinex","SOLUSD",1643524677766,0.25,96.179,96.123,6.0]
["bitfinex","SOLUSD",1643524677974,22.73937898,96.19,96.124,0.25]
["bitfinex","SOLUSD",1643524678168,22.73937898,96.19,96.126,3.30199644]
["bitfinex","SOLUSD",1643524678373,22.73937898,96.19,96.127,0.25]
["bitfinex","SOLUSD",1643524678670,6.0,96.18,96.127,0.25]
["bitfinex","SOLUSD",1643524680573,22.73937898,96.19,96.127,0.25]
["bitfinex","SOLUSD",1643524680772,0.25,96.189,96.127,0.25]
["bitfinex","SOLUSD",1643524681371,6.0,96.18,96.127,0.25]
["bitfinex","SOLUSD",1643524681772,0.25,96.189,96.127,0.25]
["bitfinex","SOLUSD",1643524682273,6.0,96.18,96.127,0.25]
["bitfinex","SOLUSD",1643524682871,6.0,96.179,96.127,0.25]
["bitfinex","SOLUSD",1643524684272,104.2,96.189,96.127,0.25]
["bitfinex","SOLUSD",1643524684673,6.0,96.179,96.127,0.25]
["bitfinex","SOLUSD",1643524685872,104.2,96.189,96.127,0.25]
["bitfinex","SOLUSD",1643524686273,0.25,96.188,96.127,0.25]
["bitfinex","SOLUSD",1643524693385,104.2,96.189,96.127,0.25]
["bitfinex","SOLUSD",1643524694983,23.2072,96.208,96.127,0.25]
["bitfinex","SOLUSD",1643524695183,0.1,96.334,96.127,0.25]
["bitfinex","SOLUSD",1643524695184,1.45088386,96.219,96.136,6.0]
["bitfinex","SOLUSD",1643524695384,1.45088386,96.234,96.14,15.03]
["bitfinex","SOLUSD",1643524695586,1.45088386,96.24,96.15,6.0]
["bitfinex","SOLUSD",1643524695783,1.45088386,96.244,96.16,15.03]
["bitfinex","SOLUSD",1643524695987,23.06549009,96.243,96.161,17.68693362]
["bitfinex","SOLUSD",1643524696185,23.06549009,96.243,96.17,6.0]
["bitfinex","SOLUSD",1643524696484,6.0,96.233,96.171,6.25]
["bitfinex","SOLUSD",1643524696684,6.0,96.233,96.171,6.0]
["bitfinex","SOLUSD",1643524696884,6.0,96.233,96.172,6.25]
["bitfinex","SOLUSD",1643524697084,6.0,96.233,96.172,0.25]
["bitfinex","SOLUSD",1643524698086,6.0,96.233,96.171,6.0]
["bitfinex","SOLUSD",1643524698286,6.0,96.233,96.172,0.25]
["bitfinex","SOLUSD",1643524698887,6.0,96.233,96.173,6.0]
["bitfinex","SOLUSD",1643524699288,6.0,96.233,96.174,0.25]
["bitfinex","SOLUSD",1643524701093,6.0,96.233,96.164,0.25]
["bitfinex","SOLUSD",1643524701991,6.0,96.233,96.163,23.3482]
["bitfinex","SOLUSD",1643524702192,6.0,96.233,96.164,0.25]
["bitfinex","SOLUSD",1643524702391,6.0,96.233,96.173,6.0]
["bitfinex","SOLUSD",1643524702791,6.0,96.233,96.174,0.25]
["bitfinex","SOLUSD",1643524703596,6.0,96.233,96.18,6.0]
["bitfinex","SOLUSD",1643524703793,0.25,96.232,96.181,5.98965573]
["bitfinex","SOLUSD",1643524703994,116.42,96.232,96.181,5.98965573]
["bitfinex","SOLUSD",1643524704194,18.22,96.232,96.181,5.98965573]
["bitfinex","SOLUSD",1643524704394,6.0,96.231,96.181,5.98965573]
["bitfinex","SOLUSD",1643524704592,18.22,96.232,96.181,5.98965573]
["bitfinex","SOLUSD",1643524704593,6.0,96.229,96.181,5.98965573]
["bitfinex","SOLUSD",1643524704793,0.25,96.228,96.181,5.98965573]
["bitfinex","SOLUSD",1643524705394,10.66,96.228,96.181,5.98965573]
["bitfinex","SOLUSD",1643524705594,104.2,96.227,96.181,5.98965573]
["bitfinex","SOLUSD",1643524705795,6.0,96.218,96.181,5.98965573]
["bitfinex","SOLUSD",1643524705995,0.25,96.226,96.181,5.98965573]
["bitfinex","SOLUSD",1643524705996,6.0,96.217,96.181,5.98965573]
["bitfinex","SOLUSD",1643524706198,6.25,96.217,96.181,5.98965573]
["bitfinex","SOLUSD",1643524706395,0.25,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524707496,2.95669142,96.215,96.181,5.98965573]
["bitfinex","SOLUSD",1643524707896,6.0,96.205,96.181,5.98965573]
["bitfinex","SOLUSD",1643524708099,104.2,96.204,96.181,5.98965573]
["bitfinex","SOLUSD",1643524708396,104.45,96.204,96.181,5.98965573]
["bitfinex","SOLUSD",1643524708699,6.0,96.194,96.181,5.98965573]
["bitfinex","SOLUSD",1643524708897,0.25,96.193,96.181,5.98965573]
["bitfinex","SOLUSD",1643524709197,6.0,96.185,96.181,5.98965573]
["bitfinex","SOLUSD",1643524709420,0.25,96.184,96.181,5.98965573]
["bitfinex","SOLUSD",1643524710623,6.0,96.194,96.181,5.98965573]
["bitfinex","SOLUSD",1643524710824,0.25,96.193,96.181,5.98965573]
["bitfinex","SOLUSD",1643524712328,0.25,96.209,96.181,5.98965573]
["bitfinex","SOLUSD",1643524712926,6.0,96.2,96.181,5.98965573]
["bitfinex","SOLUSD",1643524713326,0.25,96.199,96.181,5.98965573]
["bitfinex","SOLUSD",1643524713527,6.0,96.197,96.181,5.98965573]
["bitfinex","SOLUSD",1643524713928,0.25,96.196,96.181,5.98965573]
["bitfinex","SOLUSD",1643524714928,1.45088386,96.214,96.181,5.98965573]
["bitfinex","SOLUSD",1643524715131,6.0,96.204,96.181,5.98965573]
["bitfinex","SOLUSD",1643524715528,6.0,96.209,96.181,5.98965573]
["bitfinex","SOLUSD",1643524715729,1.45088386,96.223,96.181,5.98965573]
["bitfinex","SOLUSD",1643524715930,1.45088386,96.227,96.181,5.98965573]
["bitfinex","SOLUSD",1643524716130,6.0,96.217,96.181,5.98965573]
["bitfinex","SOLUSD",1643524716334,0.25,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524716529,6.0,96.215,96.181,5.98965573]
["bitfinex","SOLUSD",1643524717230,6.0,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524717630,6.0,96.218,96.181,5.98965573]
["bitfinex","SOLUSD",1643524717832,0.25,96.217,96.181,5.98965573]
["bitfinex","SOLUSD",1643524718632,6.0,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524718834,0.25,96.215,96.181,5.98965573]
["bitfinex","SOLUSD",1643524719232,6.0,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524719431,0.25,96.215,96.181,5.98965573]
["bitfinex","SOLUSD",1643524720735,0.25,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524721536,110.45,96.216,96.181,5.98965573]
["bitfinex","SOLUSD",1643524722138,6.0,96.208,96.181,5.98965573]
["bitfinex","SOLUSD",1643524722338,0.25,96.207,96.181,5.98965573]
["bitfinex","SOLUSD",1643524722538,6.0,96.206,96.181,5.98965573]
["bitfinex","SOLUSD",1643524722737,6.0,96.198,96.181,5.98965573]
["bitfinex","SOLUSD",1643524723139,0.25,96.197,96.181,5.98965573]
["bitfinex","SOLUSD",1643524723941,0.25,96.197,96.13,15.03]
["bitfinex","SOLUSD",1643524724238,0.25,96.197,96.131,21.63551191]
["bitfinex","SOLUSD",1643524724438,25.89128074,96.205,96.131,21.63551191]
["bitfinex","SOLUSD",1643524724639,6.0,96.195,96.131,21.63551191]
["bitfinex","SOLUSD",1643524724837,0.25,96.194,96.131,21.63551191]
["bitfinex","SOLUSD",1643524725238,6.0,96.195,96.131,21.63551191]
["bitfinex","SOLUSD",1643524725439,0.25,96.194,96.131,21.63551191]
["bitfinex","SOLUSD",1643524726940,11.97,96.194,96.131,21.63551191]
["bitfinex","SOLUSD",1643524727141,6.0,96.184,96.131,21.63551191]
["bitfinex","SOLUSD",1643524727341,0.25,96.183,96.131,21.63551191]
["bitfinex","SOLUSD",1643524728141,6.0,96.184,96.131,21.63551191]
["bitfinex","SOLUSD",1643524728342,25.64128074,96.205,96.131,21.63551191]
["bitfinex","SOLUSD",1643524728542,0.25,96.193,96.131,21.63551191]
["bitfinex","SOLUSD",1643524728942,0.25,96.193,96.141,6.0]
["bitfinex","SOLUSD",1643524729343,0.25,96.193,96.142,0.25]
["bitfinex","SOLUSD",1643524729743,0.25,96.194,96.142,0.25]
["bitfinex","SOLUSD",1643524730443,0.25,96.194,96.133,0.25]
["bitfinex","SOLUSD",1643524730644,10.99,96.194,96.133,0.25]
["bitfinex","SOLUSD",1643524732948,6.0,96.184,96.133,0.25]
["bitfinex","SOLUSD",1643524733347,0.25,96.183,96.133,0.25]
["bitfinex","SOLUSD",1643524734450,0.25,96.194,96.133,0.25]
["bitfinex","SOLUSD",1643524734648,6.0,96.192,96.133,0.25]
["bitfinex","SOLUSD",1643524734848,0.25,96.191,96.133,0.25]
["bitfinex","SOLUSD",1643524735851,6.0,96.192,96.133,0.25]
["bitfinex","SOLUSD",1643524736055,6.25,96.191,96.133,0.25]
["bitfinex","SOLUSD",1643524736452,6.0,96.191,96.133,0.25]
["bitfinex","SOLUSD",1643524736852,1.45088386,96.204,96.133,0.25]
["bitfinex","SOLUSD",1643524736853,6.0,96.194,96.133,0.25]
["bitfinex","SOLUSD",1643524738254,0.25,96.193,96.133,0.25]
["bitfinex","SOLUSD",1643524738655,6.25,96.193,96.133,0.25]
["bitfinex","SOLUSD",1643524741658,0.25,96.193,96.133,0.25]
["bitfinex","SOLUSD",1643524741863,6.0,96.183,96.133,0.25]
["bitfinex","SOLUSD",1643524742263,0.25,96.182,96.133,0.25]
["bitfinex","SOLUSD",1643524742459,0.25,96.182,96.132,0.25]
["bitfinex","SOLUSD",1643524743879,0.25,96.192,96.132,0.25]
["bitfinex","SOLUSD",1643524744080,0.25,96.192,96.141,6.0]
["bitfinex","SOLUSD",1643524744280,0.25,96.197,96.142,0.25]
["bitfinex","SOLUSD",1643524744481,1.45088386,96.202,96.142,0.25]
["bitfinex","SOLUSD",1643524744680,6.0,96.192,96.142,0.25]
["bitfinex","SOLUSD",1643524745081,6.0,96.195,96.142,0.25]
["bitfinex","SOLUSD",1643524745681,0.25,96.194,96.142,0.25]
["bitfinex","SOLUSD",1643524746180,0.25,96.194,96.132,0.25]
["bitfinex","SOLUSD",1643524746381,16.66,96.194,96.132,0.25]
["bitfinex","SOLUSD",1643524746581,6.0,96.193,96.132,0.25]
["bitfinex","SOLUSD",1643524746781,0.25,96.192,96.132,0.25]
["bitfinex","SOLUSD",1643524748383,0.25,96.192,96.141,6.0]
["bitfinex","SOLUSD",1643524748686,6.25,96.192,96.141,6.0]
["bitfinex","SOLUSD",1643524748883,6.25,96.192,96.142,0.25]
["bitfinex","SOLUSD",1643524749783,6.25,96.192,96.132,23.5073]
["bitfinex","SOLUSD",1643524750184,6.25,96.192,96.133,0.25]
["bitfinex","SOLUSD",1643524750385,6.0,96.192,96.133,0.25]
["bitfinex","SOLUSD",1643524750586,6.0,96.189,96.131,21.38551191]
["bitfinex","SOLUSD",1643524751188,6.0,96.185,96.131,21.38551191]
["bitfinex","SOLUSD",1643524751887,0.25,96.184,96.131,21.38551191]
["bitfinex","SOLUSD",1643524752288,0.25,96.184,96.132,0.25]
["bitfinex","SOLUSD",1643524752889,0.25,96.185,96.132,0.25]
["bitfinex","SOLUSD",1643524754290,0.25,96.185,96.14,15.03]
["bitfinex","SOLUSD",1643524754490,0.25,96.185,96.141,24.336]
["bitfinex","SOLUSD",1643524754689,0.25,96.195,96.141,24.586]
["bitfinex","SOLUSD",1643524754891,0.25,96.198,96.141,24.586]
["bitfinex","SOLUSD",1643524755294,1.45088386,96.2,96.141,24.586]
["bitfinex","SOLUSD",1643524755295,0.25,96.199,96.141,24.586]
["bitfinex","SOLUSD",1643524755493,6.0,96.19,96.141,24.586]
["bitfinex","SOLUSD",1643524755893,0.25,96.189,96.141,24.586]
["bitfinex","SOLUSD",1643524756093,6.25,96.189,96.141,24.586]
["bitfinex","SOLUSD",1643524756896,6.25,96.189,96.141,0.25]
["bitfinex","SOLUSD",1643524757598,6.0,96.187,96.141,0.25]
["bitfinex","SOLUSD",1643524757800,0.25,96.186,96.141,0.25]
["bitfinex","SOLUSD",1643524758000,0.25,96.186,96.14,15.03]
["bitfinex","SOLUSD",1643524758598,6.0,96.184,96.14,15.03]
["bitfinex","SOLUSD",1643524758799,0.25,96.183,96.14,15.03]
["bitfinex","SOLUSD",1643524759700,1.45088386,96.194,96.14,15.03]
["bitfinex","SOLUSD",1643524760103,23.198,96.21,96.14,15.03]
["bitfinex","SOLUSD",1643524760104,1.45088386,96.2,96.14,15.03]
["bitfinex","SOLUSD",1643524760300,1.45088386,96.197,96.14,15.03]
["bitfinex","SOLUSD",1643524760500,23.198,96.21,96.14,15.03]
["bitfinex","SOLUSD",1643524760501,1.45088386,96.198,96.14,15.03]
["bitfinex","SOLUSD",1643524761101,1.45088386,96.2,96.14,15.03]
["bitfinex","SOLUSD",1643524761301,0.25,96.197,96.141,0.25]
["bitfinex","SOLUSD",1643524761701,0.25,96.197,96.141,23.3511]
["bitfinex","SOLUSD",1643524762301,0.25,96.198,96.141,23.3511]
["bitfinex","SOLUSD",1643524762501,0.25,96.198,96.141,23.1011]
["bitfinex","SOLUSD",1643524762706,0.25,96.198,96.121,18.58654493]
["bitfinex","SOLUSD",1643524762707,6.0,96.189,96.121,20.0362437]
["bitfinex","SOLUSD",1643524762902,1.45088386,96.185,96.121,18.58654493]
["bitfinex","SOLUSD",1643524763104,6.0,96.175,96.121,18.58654493]
["bitfinex","SOLUSD",1643524763303,0.25,96.174,96.121,18.58654493]
["bitfinex","SOLUSD",1643524763502,6.0,96.173,96.121,18.58654493]
["bitfinex","SOLUSD",1643524763905,0.25,96.172,96.121,18.58654493]
["bitfinex","SOLUSD",1643524764204,0.25,96.172,96.122,0.25]
["bitfinex","SOLUSD",1643524764405,6.0,96.176,96.122,0.25]
["bitfinex","SOLUSD",1643524764605,6.0,96.178,96.122,0.25]
["bitfinex","SOLUSD",1643524769733,6.0,96.178,96.121,18.58654493]
["bitfinex","SOLUSD",1643524769933,0.25,96.177,96.121,18.58654493]
["bitfinex","SOLUSD",1643524771132,0.25,96.177,96.122,0.25]
["bitfinex","SOLUSD",1643524771334,6.0,96.178,96.122,0.25]
["bitfinex","SOLUSD",1643524773334,0.25,96.177,96.122,0.25]
["bitfinex","SOLUSD",1643524775236,0.25,96.177,96.121,18.58654493]
["bitfinex","SOLUSD",1643524776036,6.0,96.178,96.121,18.58654493]
["bitfinex","SOLUSD",1643524776236,6.0,96.178,96.131,6.0]
["bitfinex","SOLUSD",1643524776437,0.25,96.177,96.131,6.0]
["bitfinex","SOLUSD",1643524777838,0.25,96.187,96.131,6.0]
["bitfinex","SOLUSD",1643524778639,6.0,96.178,96.131,6.0]
["bitfinex","SOLUSD",1643524778840,0.25,96.177,96.132,0.25]
["bitfinex","SOLUSD",1643524780241,0.25,96.177,96.131,6.0]
["bitfinex","SOLUSD",1643524780444,22.5741,96.188,96.131,6.0]
["bitfinex","SOLUSD",1643524780647,22.5741,96.188,96.132,0.25]
["bitfinex","SOLUSD",1643524781644,1.45088386,96.196,96.121,18.58654493]
["bitfinex","SOLUSD",1643524781847,6.0,96.178,96.121,18.58654493]
["bitfinex","SOLUSD",1643524782047,1.45088386,96.169,96.121,18.58654493]
["bitfinex","SOLUSD",1643524782245,1.45088386,96.16,96.074,1.44969877]
["bitfinex","SOLUSD",1643524782445,1.45088386,96.153,96.074,1.44969877]
["bitfinex","SOLUSD",1643524782644,6.0,96.15,96.068,1.44969877]
["bitfinex","SOLUSD",1643524782845,6.0,96.143,96.068,1.44969877]
["bitfinex","SOLUSD",1643524783052,22.7693,96.142,96.069,0.25]
["bitfinex","SOLUSD",1643524783253,0.25,96.142,96.063,6.0]
["bitfinex","SOLUSD",1643524783449,10.89,96.145,96.072,104.2]
["bitfinex","SOLUSD",1643524783647,1.45088386,96.173,96.082,6.0]
["bitfinex","SOLUSD",1643524783847,1.45088386,96.174,96.083,0.25]
["bitfinex","SOLUSD",1643524784047,32.35570759,96.173,96.09,6.0]
["bitfinex","SOLUSD",1643524784448,32.35570759,96.173,96.093,6.0]
["bitfinex","SOLUSD",1643524784648,22.6643,96.172,96.093,6.0]
["bitfinex","SOLUSD",1643524784848,22.9143,96.172,96.094,0.25]
["bitfinex","SOLUSD",1643524785348,0.25,96.172,96.094,24.3867]
["bitfinex","SOLUSD",1643524785548,0.25,96.172,96.104,6.0]
["bitfinex","SOLUSD",1643524785754,0.25,96.172,96.105,24.1367]
["bitfinex","SOLUSD",1643524786050,0.25,96.172,96.105,24.3867]
["bitfinex","SOLUSD",1643524786449,23.0892,96.172,96.105,24.3867]
["bitfinex","SOLUSD",1643524787048,22.8392,96.172,96.105,24.3867]
["bitfinex","SOLUSD",1643524787247,0.25,96.171,96.105,24.3867]
["bitfinex","SOLUSD",1643524788451,0.25,96.172,96.105,24.3867]
["bitfinex","SOLUSD",1643524789452,0.25,96.172,96.105,24.1367]
["bitfinex","SOLUSD",1643524789652,0.25,96.172,96.106,0.25]
["bitfinex","SOLUSD",1643524791455,0.25,96.172,96.115,6.0]
["bitfinex","SOLUSD",1643524791656,0.25,96.172,96.116,23.8309]
["bitfinex","SOLUSD",1643524791855,0.25,96.172,96.116,24.0809]
["bitfinex","SOLUSD",1643524792655,32.35570759,96.173,96.116,24.0809]
["bitfinex","SOLUSD",1643524793756,32.35570759,96.173,96.126,6.0]
["bitfinex","SOLUSD",1643524794156,32.35570759,96.173,96.13,6.0]
["bitfinex","SOLUSD",1643524794357,32.35570759,96.173,96.131,104.45]
["bitfinex","SOLUSD",1643524794558,32.35570759,96.173,96.141,6.0]
["bitfinex","SOLUSD",1643524794958,32.35570759,96.173,96.142,0.25]
["bitfinex","SOLUSD",1643524796559,32.35570759,96.173,96.15,6.0]
["bitfinex","SOLUSD",1643524796761,32.35570759,96.173,96.151,0.25]
["bitfinex","SOLUSD",1643524798860,32.35570759,96.173,96.151,6.25]
["bitfinex","SOLUSD",1643524800461,32.35570759,96.173,96.151,0.25]
["bitfinex","SOLUSD",1643524802072,32.35570759,96.173,96.151,104.45]
["bitfinex","SOLUSD",1643524810605,32.35570759,96.173,96.161,6.0]
["bitfinex","SOLUSD",1643524810805,32.35570759,96.173,96.162,0.25]
["bitfinex","SOLUSD",1643524812310,32.35570759,96.173,96.152,0.25]
["bitfinex","SOLUSD",1643524814015,1.45088386,96.218,96.152,3.85992755]
["bitfinex","SOLUSD",1643524814217,1.45088386,96.221,96.153,23.7836]
["bitfinex","SOLUSD",1643524814446,0.25,96.217,96.154,0.25]
["bitfinex","SOLUSD",1643524814846,6.0,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524815241,17.23950725,96.212,96.154,0.25]
["bitfinex","SOLUSD",1643524815443,0.25,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524816241,23.3246,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524816445,6.0,96.209,96.154,0.25]
["bitfinex","SOLUSD",1643524816644,6.0,96.201,96.153,0.25]
["bitfinex","SOLUSD",1643524816843,0.25,96.2,96.119,22.6915]
["bitfinex","SOLUSD",1643524817043,6.0,96.197,96.119,22.6915]
["bitfinex","SOLUSD",1643524817446,6.0,96.19,96.129,6.0]
["bitfinex","SOLUSD",1643524817643,36.22194665,96.189,96.13,4.6922713]
["bitfinex","SOLUSD",1643524817843,36.47194665,96.189,96.13,4.6922713]
["bitfinex","SOLUSD",1643524818043,0.25,96.189,96.14,6.0]
["bitfinex","SOLUSD",1643524818443,0.25,96.189,96.141,0.25]
["bitfinex","SOLUSD",1643524818844,0.25,96.199,96.141,0.25]
["bitfinex","SOLUSD",1643524819046,35.30406716,96.199,96.141,0.25]
["bitfinex","SOLUSD",1643524819643,35.30406716,96.199,96.131,24.3646]
["bitfinex","SOLUSD",1643524820044,35.30406716,96.199,96.141,6.0]
["bitfinex","SOLUSD",1643524820245,35.30406716,96.199,96.131,24.3646]
["bitfinex","SOLUSD",1643524820547,35.30406716,96.199,96.142,0.25]
["bitfinex","SOLUSD",1643524820747,35.30406716,96.199,96.141,6.0]
["bitfinex","SOLUSD",1643524820945,35.30406716,96.199,96.142,0.25]
["bitfinex","SOLUSD",1643524822245,0.25,96.199,96.142,0.25]
["bitfinex","SOLUSD",1643524823145,1.45088386,96.198,96.142,0.25]
["bitfinex","SOLUSD",1643524823346,0.25,96.197,96.142,0.25]
["bitfinex","SOLUSD",1643524823547,1.45088386,96.198,96.142,0.25]
["bitfinex","SOLUSD",1643524823846,36.50383585,96.199,96.142,0.25]
["bitfinex","SOLUSD",1643524824248,35.05295199,96.199,96.142,0.25]
["bitfinex","SOLUSD",1643524824447,35.05295199,96.199,96.142,23.1005]
["bitfinex","SOLUSD",1643524824646,35.05295199,96.199,96.152,6.0]
["bitfinex","SOLUSD",1643524824847,1.45088386,96.205,96.153,0.64777312]
["bitfinex","SOLUSD",1643524825047,1.45088386,96.206,96.153,23.49827312]
["bitfinex","SOLUSD",1643524825548,1.45088386,96.211,96.163,6.0]
["bitfinex","SOLUSD",1643524825747,1.45088386,96.212,96.163,6.0]
["bitfinex","SOLUSD",1643524825947,1.45088386,96.208,96.164,0.25]
["bitfinex","SOLUSD",1643524826147,1.45088386,96.21,96.164,0.25]
["bitfinex","SOLUSD",1643524826350,1.45088386,96.213,96.164,0.25]
["bitfinex","SOLUSD",1643524826549,1.45088386,96.214,96.164,0.25]
["bitfinex","SOLUSD",1643524826750,1.70088386,96.212,96.164,0.25]
["bitfinex","SOLUSD",1643524826950,1.45088386,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524827149,1.70088386,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524827348,1.45088386,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524827951,0.25,96.213,96.164,0.25]
["bitfinex","SOLUSD",1643524827952,1.45088386,96.212,96.164,0.25]
["bitfinex","SOLUSD",1643524828353,0.25,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524829959,1.45088386,96.212,96.164,0.25]
["bitfinex","SOLUSD",1643524830357,0.25,96.211,96.164,0.25]
["bitfinex","SOLUSD",1643524831759,0.25,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524831963,6.0,96.202,96.154,0.25]
["bitfinex","SOLUSD",1643524832159,6.0,96.201,96.154,0.25]
["bitfinex","SOLUSD",1643524832359,6.25,96.201,96.154,0.25]
["bitfinex","SOLUSD",1643524832562,6.0,96.2,96.154,0.25]
["bitfinex","SOLUSD",1643524833765,1.45088386,96.208,96.154,0.25]
["bitfinex","SOLUSD",1643524833963,1.45088386,96.209,96.154,0.25]
["bitfinex","SOLUSD",1643524834166,22.8316,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524834964,6.0,96.201,96.154,0.25]
["bitfinex","SOLUSD",1643524836264,22.8316,96.211,96.154,0.25]
["bitfinex","SOLUSD",1643524837466,22.8316,96.211,96.153,21.49827312]
["bitfinex","SOLUSD",1643524837667,22.8316,96.211,96.154,4.01081773]
["bitfinex","SOLUSD",1643524841491,22.8316,96.211,96.154,3.76081773]
["bitfinex","SOLUSD",1643524841693,0.25,96.21,96.154,3.76081773]
["bitfinex","SOLUSD",1643524841991,22.8316,96.211,96.154,3.76081773]
["bitfinex","SOLUSD",1643524842194,0.25,96.21,96.154,3.76081773]
["bitfinex","SOLUSD",1643524842891,0.25,96.21,96.155,0.25]
["bitfinex","SOLUSD",1643524843090,0.25,96.21,96.16,15.03]
["bitfinex","SOLUSD",1643524843291,0.25,96.21,96.161,0.25]
["bitfinex","SOLUSD",1643524843893,22.8316,96.211,96.161,0.25]
["bitfinex","SOLUSD",1643524844992,22.8316,96.211,96.171,0.93145357]
["bitfinex","SOLUSD",1643524845393,22.8316,96.211,96.171,7.18145357]
["bitfinex","SOLUSD",1643524845594,22.8316,96.211,96.171,1.18145357]
["bitfinex","SOLUSD",1643524846293,22.8316,96.211,96.171,0.93145357]
["bitfinex","SOLUSD",1643524846492,22.8316,96.211,96.172,0.25]
["bitfinex","SOLUSD",1643524846695,22.8316,96.211,96.171,0.93145357]
["bitfinex","SOLUSD",1643524848997,1.45088386,96.224,96.175,6.0]
["bitfinex","SOLUSD",1643524849195,1.45088386,96.229,96.175,6.0]
["bitfinex","SOLUSD",1643524849395,1.45088386,96.23,96.176,0.25]
["bitfinex","SOLUSD",1643524849997,38.64575679,96.229,96.176,0.25]
["bitfinex","SOLUSD",1643524850197,22.7077,96.228,96.176,0.25]
["bitfinex","SOLUSD",1643524850997,22.7077,96.228,96.172,22.8676]
["bitfinex","SOLUSD",1643524851197,22.7077,96.228,96.173,0.25]
["bitfinex","SOLUSD",1643524851398,0.25,96.227,96.172,22.8676]
["bitfinex","SOLUSD",1643524851598,0.25,96.227,96.173,0.25]
["bitfinex","SOLUSD",1643524851599,1.45088386,96.224,96.173,0.25]
["bitfinex","SOLUSD",1643524851799,0.25,96.223,96.173,0.25]
["bitfinex","SOLUSD",1643524852401,0.25,96.223,96.173,4.64467562]
["bitfinex","SOLUSD",1643524853200,1.45088386,96.222,96.173,4.64467562]
["bitfinex","SOLUSD",1643524853402,0.25,96.221,96.173,4.64467562]
["bitfinex","SOLUSD",1643524853603,0.25,96.221,96.183,6.0]
["bitfinex","SOLUSD",1643524854103,1.45088386,96.223,96.183,6.0]
["bitfinex","SOLUSD",1643524854301,1.45088386,96.225,96.183,6.0]
["bitfinex","SOLUSD",1643524854702,1.45088386,96.226,96.183,6.0]
["bitfinex","SOLUSD",1643524854907,1.45088386,96.225,96.183,6.0]
["bitfinex","SOLUSD",1643524856605,1.45088386,96.224,96.183,6.0]
["bitfinex","SOLUSD",1643524857208,1.45088386,96.225,96.183,6.0]
["bitfinex","SOLUSD",1643524857609,1.45088386,96.227,96.184,0.25]
["bitfinex","SOLUSD",1643524857908,22.7077,96.228,96.184,0.25]
["bitfinex","SOLUSD",1643524858107,22.7077,96.228,96.19,6.0]
["bitfinex","SOLUSD",1643524858407,22.7077,96.228,96.191,0.25]
["bitfinex","SOLUSD",1643524859708,0.25,96.227,96.19,6.0]
["bitfinex","SOLUSD",1643524861110,36.85679616,96.227,96.19,6.0]
["bitfinex","SOLUSD",1643524864817,0.25,96.227,96.19,6.0]
["bitfinex","SOLUSD",1643524867841,1.70088386,96.231,96.19,6.0]
["bitfinex","SOLUSD",1643524868042,0.25,96.231,96.19,6.0]
["bitfinex","SOLUSD",1643524869443,44.12857131,96.233,96.19,6.0]
["bitfinex","SOLUSD",1643524871845,44.12857131,96.233,96.191,0.25]
["bitfinex","SOLUSD",1643524873043,44.12857131,96.233,96.191,6.25]
["bitfinex","SOLUSD",1643524883162,44.12857131,96.233,96.191,0.25]
["bitfinex","SOLUSD",1643524883364,0.25,96.232,96.181,22.7207]
["bitfinex","SOLUSD",1643524883558,23.0452,96.232,96.181,22.7207]
["bitfinex","SOLUSD",1643524884759,24.49608386,96.232,96.181,22.7207]
["bitfinex","SOLUSD",1643524884959,24.49608386,96.232,96.182,0.25]
["bitfinex","SOLUSD",1643524885561,1.45088386,96.23,96.16,30.625]
["bitfinex","SOLUSD",1643524885764,1.45088386,96.23,96.161,24.7098]
["bitfinex","SOLUSD",1643524885963,1.70088386,96.229,96.161,24.7098]
["bitfinex","SOLUSD",1643524886461,1.45088386,96.228,96.161,24.7098]
["bitfinex","SOLUSD",1643524886662,1.45088386,96.226,96.161,24.7098]
["bitfinex","SOLUSD",1643524886961,1.70088386,96.225,96.161,24.7098]
["bitfinex","SOLUSD",1643524887161,0.25,96.225,96.171,6.0]
["bitfinex","SOLUSD",1643524887361,0.25,96.226,96.172,0.25]
["bitfinex","SOLUSD",1643524888463,1.45088386,96.223,96.161,24.7098]
["bitfinex","SOLUSD",1643524888864,1.70088386,96.222,96.162,0.25]
["bitfinex","SOLUSD",1643524889065,0.25,96.222,96.162,0.25]
["bitfinex","SOLUSD",1643524889264,1.70088386,96.222,96.171,6.0]
["bitfinex","SOLUSD",1643524889664,0.25,96.222,96.171,6.0]
["bitfinex","SOLUSD",1643524891366,0.25,96.223,96.171,6.0]
["bitfinex","SOLUSD",1643524891566,0.25,96.223,96.162,0.25]
["bitfinex","SOLUSD",1643524891767,1.70088386,96.223,96.162,0.25]
["bitfinex","SOLUSD",1643524892972,1.45088386,96.222,96.162,0.25]
["bitfinex","SOLUSD",1643524893370,0.25,96.221,96.162,0.25]
["bitfinex","SOLUSD",1643524894369,0.25,96.226,96.162,0.25]
["bitfinex","SOLUSD",1643524894570,0.25,96.226,96.17,15.03]
["bitfinex","SOLUSD",1643524896469,1.45088386,96.227,96.17,15.03]
["bitfinex","SOLUSD",1643524896670,1.45088386,96.227,96.171,0.25]
["bitfinex","SOLUSD",1643524896871,1.45088386,96.231,96.171,0.25]
["bitfinex","SOLUSD",1643524897774,0.25,96.23,96.171,0.25]
["bitfinex","SOLUSD",1643524898179,1.70088386,96.23,96.171,0.25]
["bitfinex","SOLUSD",1643524898476,0.25,96.229,96.171,0.25]
["bitfinex","SOLUSD",1643524898672,1.70088386,96.231,96.171,0.25]
["bitfinex","SOLUSD",1643524900378,1.45088386,96.23,96.171,0.25]
["bitfinex","SOLUSD",1643524900596,1.70088386,96.231,96.171,0.25]
["bitfinex","SOLUSD",1643524900898,1.70088386,96.231,96.17,15.03]
["bitfinex","SOLUSD",1643524901098,1.45088386,96.229,96.17,15.03]
["bitfinex","SOLUSD",1643524901296,0.25,96.228,96.17,15.03]
["bitfinex","SOLUSD",1643524903500,1.70088386,96.228,96.17,15.03]
["bitfinex","SOLUSD",1643524903703,1.45088386,96.229,96.17,15.03]
["bitfinex","SOLUSD",1643524903902,1.45088386,96.226,96.171,0.25]
["bitfinex","SOLUSD",1643524904104,1.45088386,96.23,96.171,0.25]
["bitfinex","SOLUSD",1643524904402,0.25,96.229,96.171,0.25]
["bitfinex","SOLUSD",1643524905002,1.45088386,96.228,96.17,15.03]
["bitfinex","SOLUSD",1643524905203,0.25,96.229,96.171,0.25]
["bitfinex","SOLUSD",1643524906910,1.45088386,96.23,96.171,0.25]
["bitfinex","SOLUSD",1643524907108,0.25,96.229,96.181,1.06646674]
["bitfinex","SOLUSD",1643524907307,0.25,96.229,96.182,0.25]
["bitfinex","SOLUSD",1643524907710,1.70088386,96.229,96.182,0.25]
["bitfinex","SOLUSD",1643524909312,1.45088386,96.228,96.182,0.25]
["bitfinex","SOLUSD",1643524909712,1.45088386,96.228,96.17,15.03]
["bitfinex","SOLUSD",1643524909713,0.25,96.227,96.17,15.03]
["bitfinex","SOLUSD",1643524909914,1.45088386,96.223,96.17,15.03]
["bitfinex","SOLUSD",1643524910113,1.45088386,96.222,96.17,15.03]
["bitfinex","SOLUSD",1643524910314,1.45088386,96.221,96.17,15.03]
["bitfinex","SOLUSD",1643524910513,1.70088386,96.221,96.16,15.03]
["bitfinex","SOLUSD",1643524910715,1.45088386,96.219,96.162,4.09860918]
["bitfinex","SOLUSD",1643524910914,8.98004125,96.218,96.162,4.09860918]
["bitfinex","SOLUSD",1643524911217,7.27915739,96.218,96.162,4.09860918]
["bitfinex","SOLUSD",1643524911416,23.4579,96.217,96.163,0.25]
["bitfinex","SOLUSD",1643524912015,23.4579,96.217,96.172,6.0]
["bitfinex","SOLUSD",1643524912417,23.4579,96.217,96.173,0.25]
["bitfinex","SOLUSD",1643524914016,23.4579,96.217,96.162,4.09860918]
["bitfinex","SOLUSD",1643524914217,23.4579,96.217,96.16,15.03]
["bitfinex","SOLUSD",1643524914420,110.2,96.207,96.141,18.62765811]
["bitfinex","SOLUSD",1643524914717,1.45088386,96.199,96.141,18.62765811]
["bitfinex","SOLUSD",1643524914917,1.45088386,96.197,96.141,18.62765811]
["bitfinex","SOLUSD",1643524915116,6.0,96.187,96.141,18.62765811]
["bitfinex","SOLUSD",1643524915317,14.52976801,96.186,96.141,18.62765811]
["bitfinex","SOLUSD",1643524915518,6.0,96.176,96.141,18.62765811]
["bitfinex","SOLUSD",1643524915916,0.25,96.175,96.141,18.62765811]
["bitfinex","SOLUSD",1643524916321,0.25,96.175,96.142,4.0232684]
["bitfinex","SOLUSD",1643524916919,0.25,96.184,96.142,4.0232684]
["bitfinex","SOLUSD",1643524917720,24.7955,96.185,96.142,4.0232684]
["bitfinex","SOLUSD",1643524917920,0.25,96.184,96.142,4.0232684]
["bitfinex","SOLUSD",1643524919519,0.25,96.184,96.143,0.25]
["bitfinex","SOLUSD",1643524919722,24.7955,96.185,96.143,0.25]
["bitfinex","SOLUSD",1643524919919,24.7955,96.185,96.143,23.8804]
["bitfinex","SOLUSD",1643524920120,0.25,96.184,96.143,23.8804]
["bitfinex","SOLUSD",1643524920521,24.7955,96.185,96.143,23.8804]
["bitfinex","SOLUSD",1643524921624,1.45088386,96.213,96.143,23.8804]
["bitfinex","SOLUSD",1643524921824,0.25,96.189,96.153,6.0]
["bitfinex","SOLUSD",1643524922124,23.3649,96.215,96.154,0.25]
["bitfinex","SOLUSD",1643524922423,0.25,96.214,96.154,24.5219]
["bitfinex","SOLUSD",1643524922623,39.87073829,96.214,96.154,24.5219]
["bitfinex","SOLUSD",1643524923823,0.25,96.213,96.154,24.5219]
["bitfinex","SOLUSD",1643524932532,0.25,96.213,96.154,0.25]
["bitfinex","SOLUSD",1643524932733,0.25,96.213,96.143,23.3821]
["bitfinex","SOLUSD",1643524932932,0.25,96.213,96.144,0.25]
["bitfinex","SOLUSD",1643524934032,6.0,96.204,96.143,23.3821]
["bitfinex","SOLUSD",1643524934362,23.0684,96.203,96.143,23.3821]
["bitfinex","SOLUSD",1643524935760,104.05332,96.202,96.11,15.03]
["bitfinex","SOLUSD",1643524935961,104.2,96.192,96.109,1.5983897]
["bitfinex","SOLUSD",1643524936160,1.45088386,96.185,96.095,18.18320765]
["bitfinex","SOLUSD",1643524936360,105.90088386,96.184,96.095,18.18320765]
["bitfinex","SOLUSD",1643524936560,105.90088386,96.184,96.085,1.44969877]
["bitfinex","SOLUSD",1643524936561,6.0,96.174,96.085,1.44969877]
["bitfinex","SOLUSD",1643524936763,128.1715,96.173,96.095,6.0]
["bitfinex","SOLUSD",1643524936964,128.1715,96.173,96.096,4.18602517]
["bitfinex","SOLUSD",1643524936965,11.53699041,96.172,96.096,4.18602517]
["bitfinex","SOLUSD",1643524937161,6.0,96.163,96.096,4.43602517]
["bitfinex","SOLUSD",1643524937364,6.25,96.162,96.096,4.43602517]
["bitfinex","SOLUSD",1643524937562,104.2,96.161,96.096,4.43602517]
["bitfinex","SOLUSD",1643524937764,104.2,96.161,96.096,0.25]
["bitfinex","SOLUSD",1643524937964,6.0,96.151,96.096,0.25]
["bitfinex","SOLUSD",1643524938366,0.25,96.15,96.106,6.0]
["bitfinex","SOLUSD",1643524938565,6.0,96.149,96.106,6.0]
["bitfinex","SOLUSD",1643524938765,40.12073829,96.148,96.107,0.25]
["bitfinex","SOLUSD",1643524939264,6.0,96.138,96.107,0.25]
["bitfinex","SOLUSD",1643524939865,40.12073829,96.148,96.083,0.25]
["bitfinex","SOLUSD",1643524940066,40.12073829,96.148,96.093,6.0]
["bitfinex","SOLUSD",1643524940265,40.12073829,96.148,96.103,4.67702629]
["bitfinex","SOLUSD",1643524940768,39.87073829,96.148,96.104,0.25]
["bitfinex","SOLUSD",1643524941767,39.87073829,96.148,96.094,0.25]
["bitfinex","SOLUSD",1643524942166,39.87073829,96.148,96.101,4.51310956]
["bitfinex","SOLUSD",1643524942368,39.87073829,96.148,96.102,1.01571483]
["bitfinex","SOLUSD",1643524944472,22.6892,96.16,96.102,1.01571483]
["bitfinex","SOLUSD",1643524945470,44.29416304,96.159,96.102,1.01571483]
["bitfinex","SOLUSD",1643524946370,0.25,96.159,96.102,1.01571483]
["bitfinex","SOLUSD",1643524946571,24.244,96.19,96.112,6.0]
["bitfinex","SOLUSD",1643524946771,0.25,96.189,96.113,25.2134]
["bitfinex","SOLUSD",1643524946974,0.25,96.189,96.113,31.2134]
["bitfinex","SOLUSD",1643524947173,0.25,96.189,96.12,6.0]
["bitfinex","SOLUSD",1643524947370,0.25,96.189,96.113,25.2134]
["bitfinex","SOLUSD",1643524947371,37.01334046,96.189,96.123,6.0]
["bitfinex","SOLUSD",1643524947773,37.01334046,96.189,96.124,0.25]
["bitfinex","SOLUSD",1643524948871,0.25,96.189,96.124,0.25]
["bitfinex","SOLUSD",1643524949172,0.25,96.189,96.132,6.0]
["bitfinex","SOLUSD",1643524949370,0.25,96.189,96.133,0.25]
["bitfinex","SOLUSD",1643524949574,0.25,96.189,96.14,6.0]
["bitfinex","SOLUSD",1643524949771,0.25,96.189,96.141,0.25]
["bitfinex","SOLUSD",1643524950073,0.25,96.189,96.141,6.25]
["bitfinex","SOLUSD",1643524950271,42.60166381,96.205,96.141,6.25]
["bitfinex","SOLUSD",1643524954379,42.35166381,96.205,96.141,6.25]
["bitfinex","SOLUSD",1643524955181,104.0,96.204,96.141,6.0]
["bitfinex","SOLUSD",1643524955781,0.25,96.203,96.141,6.0]
["bitfinex","SOLUSD",1643524956280,0.25,96.203,96.142,0.25]
["bitfinex","SOLUSD",1643524957482,0.25,96.203,96.142,11.51]
["bitfinex","SOLUSD",1643524958482,0.25,96.203,96.152,6.0]
["bitfinex","SOLUSD",1643524958981,0.25,96.203,96.153,0.25]
["bitfinex","SOLUSD",1643524959782,0.25,96.203,96.142,0.25]
["bitfinex","SOLUSD",1643524960985,103.25,96.204,96.142,0.25]
["bitfinex","SOLUSD",1643524961284,0.25,96.203,96.142,0.25]
["bitfinex","SOLUSD",1643524961485,0.25,96.203,96.131,24.6699]
["bitfinex","SOLUSD",1643524961886,0.25,96.203,96.141,6.0]
["bitfinex","SOLUSD",1643524962888,0.25,96.203,96.142,0.25]
["bitfinex","SOLUSD",1643524963086,0.25,96.203,96.142,23.6038]
["bitfinex","SOLUSD",1643524963487,0.25,96.203,96.152,6.0]
["bitfinex","SOLUSD",1643524963889,0.25,96.203,96.153,0.25]
["bitfinex","SOLUSD",1643524964089,0.25,96.203,96.153,24.5779]
["bitfinex","SOLUSD",1643524964289,0.25,96.214,96.153,24.5779]
["bitfinex","SOLUSD",1643524964490,0.25,96.214,96.163,6.0]
["bitfinex","SOLUSD",1643524964694,0.25,96.215,96.163,6.0]
["bitfinex","SOLUSD",1643524965591,103.75,96.216,96.163,6.0]
["bitfinex","SOLUSD",1643524965790,103.75,96.216,96.164,0.25]
["bitfinex","SOLUSD",1643524965989,45.47422262,96.222,96.164,0.25]
["bitfinex","SOLUSD",1643524966391,6.0,96.212,96.164,0.25]
["bitfinex","SOLUSD",1643524968596,23.2181,96.225,96.164,0.25]
["bitfinex","SOLUSD",1643524968797,0.25,96.224,96.164,23.9723]
["bitfinex","SOLUSD",1643524969000,0.25,96.224,96.174,6.0]
["bitfinex","SOLUSD",1643524969198,0.25,96.224,96.174,18.3]
["bitfinex","SOLUSD",1643524969397,0.25,96.224,96.175,0.25]
["bitfinex","SOLUSD",1643524970200,24.9216,96.238,96.175,0.25]
["bitfinex","SOLUSD",1643524971902,24.9216,96.238,96.175,12.64]
["bitfinex","SOLUSD",1643524972099,24.9216,96.238,96.185,6.0]
["bitfinex","SOLUSD",1643524972501,24.9216,96.238,96.186,6.0]
["bitfinex","SOLUSD",1643524980328,119.587426,96.237,96.16,30.625]
["bitfinex","SOLUSD",1643524980529,14.57903828,96.226,96.133,1.44969877]
["bitfinex","SOLUSD",1643524980730,1.45088386,96.219,96.133,1.44969877]
["bitfinex","SOLUSD",1643524980929,104.0,96.215,96.131,22.7563]
["bitfinex","SOLUSD",1643524981128,140.82869042,96.204,96.131,22.7563]
["bitfinex","SOLUSD",1643524981328,165.24279042,96.204,96.166,0.76571483]
["bitfinex","SOLUSD",1643524981528,6.0,96.194,96.166,0.76571483]
["bitfinex","SOLUSD",1643524984430,0.25,96.193,96.166,0.76571483]
["bitfinex","SOLUSD",1643524986030,61.24279042,96.204,96.166,0.76571483]
["bitfinex","SOLUSD",1643524986231,36.82869042,96.204,96.166,0.76571483]
["bitfinex","SOLUSD",1643524986430,0.25,96.203,96.166,0.76571483]
["bitfinex","SOLUSD",1643524997074,6.0,96.194,96.166,0.76571483]
["bitfinex","SOLUSD",1643524997274,0.25,96.193,96.166,0.76571483]
["bitfinex","SOLUSD",1643524997675,6.25,96.193,96.166,0.76571483]
["bitfinex","SOLUSD",1643524998576,6.0,96.192,96.166,0.76571483]
["bitfinex","SOLUSD",1643524998776,0.25,96.191,96.166,0.76571483]
["bitfinex","SOLUSD",1643524998979,0.25,96.193,96.166,0.76571483]
["bitfinex","SOLUSD",1643524999177,6.0,96.192,96.166,0.76571483]
["bitfinex","SOLUSD",1643524999576,0.25,96.193,96.166,0.76571483]
["bitfinex","SOLUSD",1643524999977,0.25,96.201,96.166,0.76571483]
["bitfinex","SOLUSD",1643525001781,104.0,96.202,96.166,0.76571483]
["bitfinex","SOLUSD",1643525002381,106.95669142,96.202,96.166,0.76571483]
["bitfinex","SOLUSD",1643525002581,6.0,96.192,96.166,0.76571483]
["bitfinex","SOLUSD",1643525002781,104.0,96.191,96.166,0.76571483]
["bitfinex","SOLUSD",1643525002982,110.0,96.191,96.166,0.76571483]
["bitfinex","SOLUSD",1643525003282,0.25,96.19,96.166,0.76571483]
["bitfinex","SOLUSD",1643525003484,104.0,96.189,96.166,0.76571483]
["bitfinex","SOLUSD",1643525003882,6.0,96.179,96.166,0.76571483]
["bitfinex","SOLUSD",1643525004082,104.0,96.178,96.166,0.76571483]
["bitfinex","SOLUSD",1643525004283,104.25,96.178,96.166,0.76571483]
["bitfinex","SOLUSD",1643525004482,14.57903828,96.167,96.166,0.76571483]
["bitfinex","SOLUSD",1643525008786,14.57903828,96.167,96.115,24.3539]
["bitfinex","SOLUSD",1643525010391,14.57903828,96.167,96.116,0.25]
["bitfinex","SOLUSD",1643525012595,14.57903828,96.167,96.125,6.0]
["bitfinex","SOLUSD",1643525012795,14.57903828,96.167,96.126,0.25]
["bitfinex","SOLUSD",1643525013799,0.25,96.166,96.126,0.25]
["bitfinex","SOLUSD",1643525013997,0.25,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525014999,0.25,96.166,96.115,23.6039]
["bitfinex","SOLUSD",1643525015600,14.57903828,96.167,96.115,23.6039]
["bitfinex","SOLUSD",1643525016403,14.57903828,96.167,96.116,0.25]
["bitfinex","SOLUSD",1643525016602,0.25,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525017800,14.57903828,96.167,96.116,0.25]
["bitfinex","SOLUSD",1643525020725,0.25,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525023126,104.25,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525023325,0.25,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525023726,23.5036,96.166,96.116,0.25]
["bitfinex","SOLUSD",1643525024529,104.0,96.165,96.116,0.25]
["bitfinex","SOLUSD",1643525024931,0.25,96.164,96.116,0.25]
["bitfinex","SOLUSD",1643525026533,6.0,96.155,96.116,0.25]
["bitfinex","SOLUSD",1643525027437,6.0,96.155,96.079,1.44969877]
["bitfinex","SOLUSD",1643525027438,161.89513,96.154,96.079,1.44969877]
["bitfinex","SOLUSD",1643525027639,127.105,96.154,96.064,1.44969877]
["bitfinex","SOLUSD",1643525027936,6.0,96.144,96.05,39.6058]
["bitfinex","SOLUSD",1643525028134,6.0,96.143,96.05,39.6058]
["bitfinex","SOLUSD",1643525028335,104.0,96.141,96.051,3.41948838]
["bitfinex","SOLUSD",1643525028538,6.0,96.131,96.061,6.0]
["bitfinex","SOLUSD",1643525028735,104.0,96.129,96.061,6.0]
["bitfinex","SOLUSD",1643525028936,37.07869042,96.13,96.062,0.25]
["bitfinex","SOLUSD",1643525029135,36.82869042,96.13,96.062,0.25]
["bitfinex","SOLUSD",1643525029338,0.25,96.129,96.062,0.25]
["bitfinex","SOLUSD",1643525029635,36.82869042,96.13,96.062,0.25]
["bitfinex","SOLUSD",1643525029841,6.0,96.12,96.062,23.2065]
["bitfinex","SOLUSD",1643525030238,6.0,96.116,96.062,23.2065]
["bitfinex","SOLUSD",1643525030438,6.0,96.116,96.051,3.41948838]
["bitfinex","SOLUSD",1643525030638,23.2721,96.115,96.061,6.0]
["bitfinex","SOLUSD",1643525031337,23.2721,96.115,96.062,0.25]
["bitfinex","SOLUSD",1643525033041,104.0,96.126,96.062,0.25]
["bitfinex","SOLUSD",1643525033242,104.0,96.126,96.062,24.8633]
["bitfinex","SOLUSD",1643525033642,36.82869042,96.13,96.072,6.0]
["bitfinex","SOLUSD",1643525033842,0.25,96.129,96.073,0.25]
["bitfinex","SOLUSD",1643525034242,104.25,96.129,96.062,24.6133]
["bitfinex","SOLUSD",1643525034446,6.0,96.12,96.062,24.6133]
["bitfinex","SOLUSD",1643525034643,0.25,96.129,96.063,0.25]
["bitfinex","SOLUSD",1643525034843,0.25,96.129,96.072,6.0]
["bitfinex","SOLUSD",1643525035044,104.25,96.129,96.072,6.0]
["bitfinex","SOLUSD",1643525035343,6.0,96.12,96.063,0.25]
["bitfinex","SOLUSD",1643525035543,6.0,96.119,96.063,0.25]
["bitfinex","SOLUSD",1643525035745,22.5516,96.118,96.063,0.25]
["bitfinex","SOLUSD",1643525035947,22.8016,96.118,96.063,0.25]
["bitfinex","SOLUSD",1643525036545,22.8016,96.118,96.072,6.0]
["bitfinex","SOLUSD",1643525036947,22.8016,96.118,96.073,0.25]
["bitfinex","SOLUSD",1643525037145,22.8016,96.118,96.072,6.0]
["bitfinex","SOLUSD",1643525037344,22.8016,96.118,96.073,0.25]
["bitfinex","SOLUSD",1643525037744,22.8016,96.118,96.072,6.0]
["bitfinex","SOLUSD",1643525038246,22.5516,96.118,96.073,0.25]
["bitfinex","SOLUSD",1643525038845,0.25,96.117,96.072,6.0]
["bitfinex","SOLUSD",1643525039046,0.25,96.117,96.073,0.25]
["bitfinex","SOLUSD",1643525039450,22.5516,96.118,96.073,0.25]
["bitfinex","SOLUSD",1643525039746,36.82869042,96.13,96.073,0.25]
["bitfinex","SOLUSD",1643525039946,36.82869042,96.13,96.073,24.1099]
["bitfinex","SOLUSD",1643525040146,36.82869042,96.13,96.084,1.27278292]
["bitfinex","SOLUSD",1643525040345,36.82869042,96.13,96.085,0.25]
["bitfinex","SOLUSD",1643525040547,15.6013,96.132,96.085,0.25]
["bitfinex","SOLUSD",1643525041447,46.29370876,96.131,96.085,0.25]
["bitfinex","SOLUSD",1643525041849,15.6013,96.132,96.085,0.25]
["bitfinex","SOLUSD",1643525042053,22.6539,96.165,96.094,6.0]
["bitfinex","SOLUSD",1643525042248,23.0034,96.164,96.094,6.0]
["bitfinex","SOLUSD",1643525042448,23.0034,96.164,96.095,0.25]
["bitfinex","SOLUSD",1643525042648,23.0034,96.164,96.095,11.43]
["bitfinex","SOLUSD",1643525042850,38.71775008,96.156,96.095,35.4406]
["bitfinex","SOLUSD",1643525044450,142.71775008,96.156,96.095,35.4406]
["bitfinex","SOLUSD",1643525044656,142.71775008,96.156,96.105,6.0]
["bitfinex","SOLUSD",1643525044949,142.71775008,96.156,96.095,24.2606]
["bitfinex","SOLUSD",1643525044950,142.71775008,96.156,96.106,0.25]
["bitfinex","SOLUSD",1643525045151,142.71775008,96.156,96.105,6.0]
["bitfinex","SOLUSD",1643525045452,142.71775008,96.156,96.106,0.25]
["bitfinex","SOLUSD",1643525045652,6.0,96.146,96.106,0.25]
["bitfinex","SOLUSD",1643525046052,142.71775008,96.156,96.106,0.25]
["bitfinex","SOLUSD",1643525048254,0.25,96.155,96.084,1.27278292]
["bitfinex","SOLUSD",1643525048454,104.0,96.145,96.06,15.03]
["bitfinex","SOLUSD",1643525048656,104.0,96.134,96.061,23.497]
["bitfinex","SOLUSD",1643525048856,104.0,96.132,96.061,23.497]
["bitfinex","SOLUSD",1643525049254,0.25,96.131,96.061,23.497]
["bitfinex","SOLUSD",1643525049455,0.25,96.131,96.062,3.37111417]
["bitfinex","SOLUSD",1643525049655,0.25,96.131,96.062,3.62111417]
["bitfinex","SOLUSD",1643525050254,23.3079,96.133,96.062,3.62111417]
["bitfinex","SOLUSD",1643525050255,0.25,96.132,96.062,3.62111417]
["bitfinex","SOLUSD",1643525050855,0.25,96.132,96.072,6.0]
["bitfinex","SOLUSD",1643525051059,0.25,96.132,96.073,24.5427]
["bitfinex","SOLUSD",1643525051256,0.25,96.132,96.073,24.7927]
["bitfinex","SOLUSD",1643525054686,104.0,96.153,96.073,24.7927]
["bitfinex","SOLUSD",1643525054887,104.0,96.153,96.083,6.0]
["bitfinex","SOLUSD",1643525055287,104.0,96.153,96.084,0.25]
["bitfinex","SOLUSD",1643525055488,6.0,96.143,96.084,0.25]
["bitfinex","SOLUSD",1643525055688,23.0227,96.142,96.084,0.25]
["bitfinex","SOLUSD",1643525056088,6.0,96.132,96.084,0.25]
["bitfinex","SOLUSD",1643525056287,6.0,96.132,96.074,0.25]
["bitfinex","SOLUSD",1643525057493,0.25,96.141,96.074,0.25]
["bitfinex","SOLUSD",1643525058494,6.0,96.132,96.074,0.25]
["bitfinex","SOLUSD",1643525058691,0.25,96.141,96.074,0.25]
["bitfinex","SOLUSD",1643525058991,6.0,96.132,96.074,0.25]
["bitfinex","SOLUSD",1643525060091,0.25,96.141,96.074,0.25]
["bitfinex","SOLUSD",1643525060490,0.25,96.141,96.083,6.0]
["bitfinex","SOLUSD",1643525060690,0.25,96.141,96.084,22.9377]
["bitfinex","SOLUSD",1643525060891,0.25,96.152,96.084,23.1877]
["bitfinex","SOLUSD",1643525061091,0.25,96.152,96.094,6.0]
["bitfinex","SOLUSD",1643525061293,0.25,96.152,96.095,0.25]
["bitfinex","SOLUSD",1643525061692,0.25,96.152,96.094,6.0]
["bitfinex","SOLUSD",1643525061891,6.0,96.143,96.075,1.44969877]
["bitfinex","SOLUSD",1643525062091,0.25,96.152,96.092,0.25]
["bitfinex","SOLUSD",1643525063094,0.25,96.152,96.086,9.44931143]
["bitfinex","SOLUSD",1643525063293,0.25,96.152,96.087,0.25]
["bitfinex","SOLUSD",1643525063494,0.25,96.152,96.087,23.7928]
["bitfinex","SOLUSD",1643525064095,6.0,96.143,96.087,23.7928]
["bitfinex","SOLUSD",1643525064296,24.6278,96.142,96.087,23.7928]
["bitfinex","SOLUSD",1643525064895,6.0,96.132,96.087,23.7928]
["bitfinex","SOLUSD",1643525065502,24.6278,96.142,96.087,23.7928]
["bitfinex","SOLUSD",1643525069701,24.3778,96.142,96.087,23.7928]
["bitfinex","SOLUSD",1643525069902,0.25,96.141,96.087,23.7928]
["bitfinex","SOLUSD",1643525070702,0.25,96.141,96.097,6.0]
["bitfinex","SOLUSD",1643525070902,0.25,96.141,96.098,0.25]
["bitfinex","SOLUSD",1643525071504,6.0,96.132,96.079,1.44969877]
["bitfinex","SOLUSD",1643525071706,126.6375,96.131,96.064,1.44969877]
["bitfinex","SOLUSD",1643525071904,28.8875,96.131,96.06,1.44969877]
["bitfinex","SOLUSD",1643525072104,6.0,96.121,96.067,1.44969877]
["bitfinex","SOLUSD",1643525072404,1.45088386,96.155,96.077,6.0]
["bitfinex","SOLUSD",1643525072604,24.8439,96.154,96.078,3.48541488]
["bitfinex","SOLUSD",1643525072805,25.0939,96.154,96.079,0.25]
["bitfinex","SOLUSD",1643525073008,25.0939,96.154,96.088,6.0]
["bitfinex","SOLUSD",1643525073009,6.0,96.144,96.088,6.0]
["bitfinex","SOLUSD",1643525073403,6.0,96.144,96.089,0.25]
["bitfinex","SOLUSD",1643525073603,25.0939,96.154,96.089,6.25]
["bitfinex","SOLUSD",1643525073803,6.0,96.144,96.09,24.3726]
["bitfinex","SOLUSD",1643525074208,24.8439,96.154,96.091,0.25]
["bitfinex","SOLUSD",1643525074804,6.0,96.144,96.091,0.25]
["bitfinex","SOLUSD",1643525077007,6.0,96.144,96.078,4.93511365]
["bitfinex","SOLUSD",1643525077409,0.25,96.143,96.079,0.25]
["bitfinex","SOLUSD",1643525077910,24.5425,96.143,96.079,0.25]
["bitfinex","SOLUSD",1643525078310,24.2925,96.143,96.079,1.69969877]
["bitfinex","SOLUSD",1643525078510,24.2925,96.143,96.089,6.0]
["bitfinex","SOLUSD",1643525078711,38.71775008,96.156,96.09,23.4534]
["bitfinex","SOLUSD",1643525078917,38.71775008,96.156,96.091,6.0]
["bitfinex","SOLUSD",1643525079113,6.0,96.146,96.09,23.7034]
["bitfinex","SOLUSD",1643525080639,6.0,96.146,96.084,1.44969877]
["bitfinex","SOLUSD",1643525080814,0.25,96.145,96.085,0.25]
["bitfinex","SOLUSD",1643525081415,6.0,96.146,96.085,0.25]
["bitfinex","SOLUSD",1643525081814,6.0,96.146,96.085,1.69969877]
["bitfinex","SOLUSD",1643525082013,6.0,96.146,96.085,1.44969877]
["bitfinex","SOLUSD",1643525082215,6.0,96.146,96.086,0.25]
["bitfinex","SOLUSD",1643525082414,6.0,96.146,96.095,6.0]
["bitfinex","SOLUSD",1643525082815,110.0,96.146,96.096,0.25]
["bitfinex","SOLUSD",1643525083218,24.705,96.145,96.096,0.25]
["bitfinex","SOLUSD",1643525083815,6.0,96.146,96.09,0.25]
["bitfinex","SOLUSD",1643525084017,38.71775008,96.156,96.09,0.25]
["bitfinex","SOLUSD",1643525084215,0.25,96.155,96.09,0.25]
["bitfinex","SOLUSD",1643525089525,6.0,96.146,96.09,0.25]
["bitfinex","SOLUSD",1643525089930,0.25,96.145,96.09,0.25]
["bitfinex","SOLUSD",1643525090927,6.0,96.146,96.09,0.25]
["bitfinex","SOLUSD",1643525091328,0.25,96.145,96.09,0.25]
["bitfinex","SOLUSD",1643525091930,0.25,96.145,96.081,1.44969877]
["bitfinex","SOLUSD",1643525092132,0.25,96.145,96.028,119.31453149]
["bitfinex","SOLUSD",1643525092133,23.8451,96.145,96.074,1.44969877]
["bitfinex","SOLUSD",1643525092331,23.8451,96.145,96.075,0.25]
["bitfinex","SOLUSD",1643525092529,6.0,96.135,96.075,1.69969877]
["bitfinex","SOLUSD",1643525092728,6.0,96.135,96.075,0.25]
["bitfinex","SOLUSD",1643525092930,23.7793,96.134,96.075,4.66765825]
["bitfinex","SOLUSD",1643525093128,6.0,96.124,96.075,4.66765825]
["bitfinex","SOLUSD",1643525093329,12.68997862,96.123,96.075,4.66765825]
["bitfinex","SOLUSD",1643525094930,12.68997862,96.123,96.076,0.25]
["bitfinex","SOLUSD",1643525095328,12.68997862,96.123,96.072,1.44969877]
["bitfinex","SOLUSD",1643525095529,12.68997862,96.123,96.071,1.44969877]
["bitfinex","SOLUSD",1643525096232,12.68997862,96.123,96.072,0.25]
["bitfinex","SOLUSD",1643525097032,12.68997862,96.123,96.081,6.0]
["bitfinex","SOLUSD",1643525097233,12.68997862,96.123,96.082,0.68504251]
["bitfinex","SOLUSD",1643525098132,12.68997862,96.123,96.071,1.69969877]
["bitfinex","SOLUSD",1643525098937,12.68997862,96.123,96.071,0.25]
["bitfinex","SOLUSD",1643525099134,12.68997862,96.123,96.071,4.01648976]
["bitfinex","SOLUSD",1643525099337,12.68997862,96.123,96.072,0.25]
["bitfinex","SOLUSD",1643525101234,0.25,96.122,96.072,23.7692]
["bitfinex","SOLUSD",1643525101941,24.2768,96.122,96.072,23.7692]
["bitfinex","SOLUSD",1643525106040,24.2768,96.122,96.072,0.25]
["bitfinex","SOLUSD",1643525106340,24.0268,96.122,96.072,0.25]
["bitfinex","SOLUSD",1643525106542,0.25,96.121,96.072,0.25]
["bitfinex","SOLUSD",1643525107740,24.0268,96.122,96.072,0.25]
["bitfinex","SOLUSD",1643525108542,24.0268,96.122,96.071,3.76648976]
["bitfinex","SOLUSD",1643525109343,0.25,96.121,96.072,0.25]
["bitfinex","SOLUSD",1643525109742,0.25,96.121,96.071,3.76648976]
["bitfinex","SOLUSD",1643525110746,0.25,96.121,96.113,0.76846892]
["bitfinex","SOLUSD",1643525114447,0.25,96.122,96.113,0.76846892]
["bitfinex","SOLUSD",1643525115249,104.25,96.145,96.113,0.76846892]
["bitfinex","SOLUSD",1643525115451,128.1364,96.145,96.113,0.76846892]
["bitfinex","SOLUSD",1643525115651,6.0,96.135,96.113,0.76846892]
["bitfinex","SOLUSD",1643525115854,0.25,96.134,96.113,0.76846892]
["bitfinex","SOLUSD",1643525117052,23.8864,96.145,96.113,0.76846892]
["bitfinex","SOLUSD",1643525117556,24.10478386,96.165,96.119,6.0]
["bitfinex","SOLUSD",1643525117753,22.6539,96.165,96.119,6.0]
["bitfinex","SOLUSD",1643525118053,1.45088386,96.178,96.12,6.25]
["bitfinex","SOLUSD",1643525118278,1.45088386,96.185,96.12,6.25]
["bitfinex","SOLUSD",1643525118475,1.45088386,96.184,96.12,6.25]
["bitfinex","SOLUSD",1643525118675,1.45088386,96.185,96.12,6.25]
["bitfinex","SOLUSD",1643525118877,1.45088386,96.186,96.121,24.5756]
["bitfinex","SOLUSD",1643525119075,6.0,96.176,96.12,6.0]
["bitfinex","SOLUSD",1643525119278,23.9469,96.175,96.121,6.25]
["bitfinex","SOLUSD",1643525119479,29.9469,96.175,96.12,6.0]
["bitfinex","SOLUSD",1643525119677,6.0,96.173,96.12,6.0]
["bitfinex","SOLUSD",1643525119877,23.9469,96.175,96.113,0.76846892]
["bitfinex","SOLUSD",1643525120478,19.37758994,96.164,96.113,0.76846892]
["bitfinex","SOLUSD",1643525120777,6.0,96.154,96.113,0.76846892]
["bitfinex","SOLUSD",1643525121279,6.0,96.154,96.113,6.76846892]
["bitfinex","SOLUSD",1643525121679,6.0,96.154,96.114,0.25]
["bitfinex","SOLUSD",1643525122278,5.23153108,96.154,96.114,0.25]
["bitfinex","SOLUSD",1643525122880,5.23153108,96.154,96.101,30.3091]
["bitfinex","SOLUSD",1643525123081,5.23153108,96.154,96.111,6.0]
["bitfinex","SOLUSD",1643525123283,19.37758994,96.164,96.112,0.25]
["bitfinex","SOLUSD",1643525124082,22.5226,96.163,96.112,0.25]
["bitfinex","SOLUSD",1643525125285,22.5226,96.163,96.102,0.25]
["bitfinex","SOLUSD",1643525125486,22.5226,96.163,96.111,6.0]
["bitfinex","SOLUSD",1643525125887,22.5226,96.163,96.112,23.7042]
["bitfinex","SOLUSD",1643525126087,22.5226,96.163,96.122,6.0]
["bitfinex","SOLUSD",1643525126286,22.5226,96.163,96.123,0.25]
["bitfinex","SOLUSD",1643525128486,22.5226,96.163,96.122,6.0]
["bitfinex","SOLUSD",1643525128686,22.5226,96.163,96.123,0.25]
["bitfinex","SOLUSD",1643525130087,104.0,96.196,96.122,6.0]
["bitfinex","SOLUSD",1643525130287,104.0,96.194,96.124,1.62113467]
["bitfinex","SOLUSD",1643525130487,110.0,96.186,96.122,6.0]
["bitfinex","SOLUSD",1643525130887,6.25,96.185,96.122,6.0]
["bitfinex","SOLUSD",1643525131087,38.99984147,96.184,96.122,6.0]
["bitfinex","SOLUSD",1643525131288,6.0,96.176,96.122,6.0]
["bitfinex","SOLUSD",1643525131491,23.1287,96.175,96.123,0.25]
["bitfinex","SOLUSD",1643525131690,23.3787,96.175,96.123,0.25]
["bitfinex","SOLUSD",1643525131891,0.25,96.174,96.123,0.25]
["bitfinex","SOLUSD",1643525133698,0.25,96.174,96.111,23.2526]
["bitfinex","SOLUSD",1643525133899,0.25,96.174,96.111,23.5026]
["bitfinex","SOLUSD",1643525134097,0.25,96.174,96.121,6.0]
["bitfinex","SOLUSD",1643525134297,23.1287,96.175,96.122,0.25]
["bitfinex","SOLUSD",1643525134697,23.1287,96.175,96.123,1.62113467]
["bitfinex","SOLUSD",1643525134900,23.1287,96.175,96.124,0.25]
["bitfinex","SOLUSD",1643525135096,0.25,96.174,96.124,0.25]
["bitfinex","SOLUSD",1643525136196,0.25,96.174,96.122,0.25]
["bitfinex","SOLUSD",1643525138497,0.25,96.174,96.11,6.0]
["bitfinex","SOLUSD",1643525138698,0.25,96.174,96.111,0.25]
["bitfinex","SOLUSD",1643525141904,0.25,96.174,96.112,1.62113467]
["bitfinex","SOLUSD",1643525142106,0.25,96.174,96.122,6.0]
["bitfinex","SOLUSD",1643525142305,0.25,96.174,96.123,0.25]
["bitfinex","SOLUSD",1643525143508,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525145627,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525145826,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525146025,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525146226,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525146425,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525146626,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525147430,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525147732,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525147931,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525148128,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525148530,0.25,96.174,96.116,1.62113467]
["bitfinex","SOLUSD",1643525148929,0.25,96.174,96.117,0.25]
["bitfinex","SOLUSD",1643525150233,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525151033,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525151431,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525151830,0.25,96.174,96.117,1.62113467]
["bitfinex","SOLUSD",1643525152030,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525152834,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525157636,23.1287,96.175,96.114,0.25]
["bitfinex","SOLUSD",1643525157836,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525159538,23.1287,96.175,96.114,0.25]
["bitfinex","SOLUSD",1643525160136,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525160335,0.25,96.174,96.114,1.87113467]
["bitfinex","SOLUSD",1643525160538,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525160737,33.87180013,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525160938,33.87180013,96.174,96.114,1.87113467]
["bitfinex","SOLUSD",1643525161135,33.87180013,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525161542,33.87180013,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525161935,33.87180013,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525162136,33.87180013,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525163338,23.1287,96.175,96.114,0.25]
["bitfinex","SOLUSD",1643525163640,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525167442,6.0,96.165,96.114,0.25]
["bitfinex","SOLUSD",1643525167644,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525175651,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525175857,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525176053,0.25,96.174,96.114,0.25]
["bitfinex","SOLUSD",1643525177058,0.25,96.174,96.115,1.62113467]
["bitfinex","SOLUSD",1643525177254,0.25,96.174,96.116,0.25]
["bitfinex","SOLUSD",1643525177455,0.25,96.174,96.116,12.01]
["bitfinex","SOLUSD",1643525177655,1.45088386,96.182,96.117,1.62113467]
["bitfinex","SOLUSD",1643525177856,0.25,96.181,96.126,6.0]
["bitfinex","SOLUSD",1643525178056,0.25,96.181,96.13,6.0]
["bitfinex","SOLUSD",1643525178260,1.45088386,96.191,96.131,23.1011]
["bitfinex","SOLUSD",1643525178656,1.45088386,96.192,96.141,6.0]
["bitfinex","SOLUSD",1643525178856,1.45088386,96.195,96.142,0.25]
["bitfinex","SOLUSD",1643525179057,1.45088386,96.203,96.142,7.87113467]
["bitfinex","SOLUSD",1643525179255,1.45088386,96.204,96.142,1.87113467]
["bitfinex","SOLUSD",1643525179457,1.45088386,96.208,96.152,6.0]
["bitfinex","SOLUSD",1643525179656,22.8896,96.209,96.153,6.0]
["bitfinex","SOLUSD",1643525179856,22.8896,96.209,96.153,6.25]
["bitfinex","SOLUSD",1643525180059,22.8896,96.209,96.153,7.87113467]
["bitfinex","SOLUSD",1643525180257,22.8896,96.209,96.154,25.93003467]
["bitfinex","SOLUSD",1643525180657,22.8896,96.209,96.164,6.0]
["bitfinex","SOLUSD",1643525180857,22.8896,96.209,96.165,0.25]
["bitfinex","SOLUSD",1643525182758,0.25,96.208,96.165,0.25]
["bitfinex","SOLUSD",1643525186677,0.25,96.208,96.164,6.0]
["bitfinex","SOLUSD",1643525188982,0.25,96.208,96.165,0.25]
["bitfinex","SOLUSD",1643525190486,0.25,96.208,96.164,6.0]
["bitfinex","SOLUSD",1643525191385,0.25,96.208,96.165,0.25]
["bitfinex","SOLUSD",1643525192184,0.25,96.208,96.164,6.0]
["bitfinex","SOLUSD",1643525193184,0.25,96.208,96.165,0.25]
["bitfinex","SOLUSD",1643525194583,0.25,96.208,96.164,6.0]
["bitfinex","SOLUSD",1643525198891,0.25,96.208,96.154,24.3089]
["bitfinex","SOLUSD",1643525199092,0.25,96.208,96.155,0.25]
["bitfinex","SOLUSD",1643525199993,6.0,96.199,96.155,0.25]
["bitfinex","SOLUSD",1643525200193,24.0772,96.198,96.155,0.25]
["bitfinex","SOLUSD",1643525200396,24.3272,96.198,96.154,24.3089]
["bitfinex","SOLUSD",1643525200597,6.0,96.188,96.13,15.03]
["bitfinex","SOLUSD",1643525200795,0.25,96.187,96.131,0.25]
["bitfinex","SOLUSD",1643525201398,0.25,96.187,96.164,0.89447402]
["bitfinex","SOLUSD",1643525202099,23.0577,96.187,96.164,0.89447402]
["bitfinex","SOLUSD",1643525202697,6.0,96.177,96.164,0.89447402]
["bitfinex","SOLUSD",1643525202997,0.25,96.176,96.164,0.89447402]
["bitfinex","SOLUSD",1643525203597,6.25,96.176,96.164,0.89447402]
["bitfinex","SOLUSD",1643525203798,0.25,96.176,96.164,0.89447402]
["bitfinex","SOLUSD",1643525204198,33.97711794,96.176,96.164,0.89447402]
["bitfinex","SOLUSD",1643525209205,24.9988,96.175,96.164,0.89447402]
["bitfinex","SOLUSD",1643525209406,0.25,96.174,96.164,0.89447402]
["bitfinex","SOLUSD",1643525211208,0.25,96.174,96.16,5.59983635]
["bitfinex","SOLUSD",1643525211409,0.25,96.174,96.125,0.25]
["bitfinex","SOLUSD",1643525211809,44.09420466,96.184,96.125,0.25]
["bitfinex","SOLUSD",1643525212214,44.09420466,96.184,96.124,6.0]
["bitfinex","SOLUSD",1643525212412,23.8621,96.183,96.124,6.0]
["bitfinex","SOLUSD",1643525212912,0.25,96.182,96.124,6.0]
["bitfinex","SOLUSD",1643525214313,0.25,96.182,96.125,0.25]
["bitfinex","SOLUSD",1643525215515,6.0,96.173,96.125,0.25]
["bitfinex","SOLUSD",1643525215719,0.25,96.172,96.124,6.0]
["bitfinex","SOLUSD",1643525219324,0.25,96.172,96.125,0.25]
["bitfinex","SOLUSD",1643525225861,6.0,96.173,96.125,0.25]
["bitfinex","SOLUSD",1643525226462,6.0,96.173,96.115,0.25]
["bitfinex","SOLUSD",1643525230072,1.45088386,96.197,96.124,6.0]
["bitfinex","SOLUSD",1643525230267,1.45088386,96.2,96.124,14.63]
["bitfinex","SOLUSD",1643525230567,1.45088386,96.212,96.13,6.0]
["bitfinex","SOLUSD",1643525230795,0.25,96.211,96.131,0.25]
["bitfinex","SOLUSD",1643525230995,46.29388823,96.211,96.136,7.44969877]
["bitfinex","SOLUSD",1643525231200,46.29388823,96.211,96.136,6.0]
["bitfinex","SOLUSD",1643525231201,1.45088386,96.205,96.136,6.0]
["bitfinex","SOLUSD",1643525231396,0.25,96.204,96.141,6.0]
["bitfinex","SOLUSD",1643525231597,0.25,96.204,96.142,6.0]
["bitfinex","SOLUSD",1643525231797,0.25,96.204,96.143,0.25]
["bitfinex","SOLUSD",1643525232398,104.0,96.21,96.143,0.25]
["bitfinex","SOLUSD",1643525233601,46.04388823,96.211,96.143,0.25]
["bitfinex","SOLUSD",1643525234602,0.25,96.21,96.143,0.25]
["bitfinex","SOLUSD",1643525235303,104.25,96.21,96.143,0.25]
["bitfinex","SOLUSD",1643525235901,0.25,96.21,96.143,0.25]
["bitfinex","SOLUSD",1643525237202,0.25,96.21,96.144,1.61750872]
["bitfinex","SOLUSD",1643525237405,0.25,96.21,96.145,0.25]
["bitfinex","SOLUSD",1643525237608,0.25,96.21,96.154,6.0]
["bitfinex","SOLUSD",1643525237802,0.25,96.217,96.155,0.25]
["bitfinex","SOLUSD",1643525238003,24.1183,96.218,96.156,6.0]
["bitfinex","SOLUSD",1643525238202,24.1183,96.218,96.155,1.86750872]
["bitfinex","SOLUSD",1643525238403,24.1183,96.218,96.165,6.0]
["bitfinex","SOLUSD",1643525238601,45.58352041,96.217,96.165,6.0]
["bitfinex","SOLUSD",1643525238802,45.58352041,96.217,96.166,0.25]
["bitfinex","SOLUSD",1643525240405,45.58352041,96.217,96.165,6.0]
["bitfinex","SOLUSD",1643525240805,45.58352041,96.217,96.166,0.25]
["bitfinex","SOLUSD",1643525241805,104.0,96.216,96.161,0.25]
["bitfinex","SOLUSD",1643525242206,103.10552598,96.216,96.161,0.25]
["bitfinex","SOLUSD",1643525242606,45.58352041,96.217,96.161,0.25]
["bitfinex","SOLUSD",1643525242809,104.0,96.216,96.161,0.25]
["bitfinex","SOLUSD",1643525243107,45.58352041,96.217,96.161,0.25]
["bitfinex","SOLUSD",1643525243511,6.0,96.207,96.161,0.25]
["bitfinex","SOLUSD",1643525243710,6.0,96.207,96.151,0.25]
["bitfinex","SOLUSD",1643525244111,6.0,96.206,96.151,0.25]
["bitfinex","SOLUSD",1643525244415,0.25,96.205,96.13,1.44969877]
["bitfinex","SOLUSD",1643525244611,0.25,96.205,96.13,15.03]
["bitfinex","SOLUSD",1643525245611,23.3489,96.206,96.13,15.03]
["bitfinex","SOLUSD",1643525245813,104.0,96.205,96.131,0.25]
["bitfinex","SOLUSD",1643525246111,6.0,96.195,96.131,0.25]
["bitfinex","SOLUSD",1643525246312,0.25,96.194,96.131,0.25]
["bitfinex","SOLUSD",1643525247513,22.8499,96.194,96.131,0.25]
["bitfinex","SOLUSD",1643525247916,6.0,96.184,96.131,0.25]
["bitfinex","SOLUSD",1643525248113,6.57420829,96.183,96.131,0.25]
["bitfinex","SOLUSD",1643525248315,6.82420829,96.183,96.131,0.25]
["bitfinex","SOLUSD",1643525248513,6.0,96.173,96.131,0.25]
["bitfinex","SOLUSD",1643525248713,6.57420829,96.183,96.131,0.25]
["bitfinex","SOLUSD",1643525248914,6.57420829,96.183,96.131,24.7056]
["bitfinex","SOLUSD",1643525249115,0.25,96.182,96.131,26.32310872]
["bitfinex","SOLUSD",1643525249315,0.25,96.182,96.131,24.7056]
["bitfinex","SOLUSD",1643525249514,6.57420829,96.183,96.131,24.7056]
["bitfinex","SOLUSD",1643525251115,0.25,96.182,96.131,24.7056]
["bitfinex","SOLUSD",1643525253216,6.57420829,96.183,96.131,24.7056]
["bitfinex","SOLUSD",1643525254218,104.0,96.205,96.131,24.7056]
["bitfinex","SOLUSD",1643525254420,23.693,96.204,96.131,24.7056]
["bitfinex","SOLUSD",1643525254621,6.0,96.194,96.131,0.25]
["bitfinex","SOLUSD",1643525254821,0.25,96.193,96.125,0.25]
["bitfinex","SOLUSD",1643525255022,24.1487,96.193,96.131,6.0]
["bitfinex","SOLUSD",1643525255221,6.0,96.184,96.124,6.0]
["bitfinex","SOLUSD",1643525255421,49.70274003,96.183,96.126,6.0]
["bitfinex","SOLUSD",1643525255624,62.01274003,96.183,96.128,6.0]
["bitfinex","SOLUSD",1643525255820,62.01274003,96.183,96.129,0.25]
["bitfinex","SOLUSD",1643525256020,24.3816,96.182,96.129,0.25]
["bitfinex","SOLUSD",1643525256420,0.25,96.181,96.129,0.25]
["bitfinex","SOLUSD",1643525257022,0.25,96.181,96.118,1.44969877]
["bitfinex","SOLUSD",1643525257023,0.25,96.181,96.119,0.25]
["bitfinex","SOLUSD",1643525257423,0.25,96.181,96.119,1.69969877]
["bitfinex","SOLUSD",1643525257625,0.25,96.181,96.129,6.0]
["bitfinex","SOLUSD",1643525257824,0.25,96.181,96.13,23.6482]
["bitfinex","SOLUSD",1643525259126,0.25,96.181,96.13,0.25]
["bitfinex","SOLUSD",1643525259324,0.25,96.181,96.119,0.25]
["bitfinex","SOLUSD",1643525259524,12.83,96.181,96.119,0.25]
["bitfinex","SOLUSD",1643525260528,12.83,96.181,96.125,6.0]
["bitfinex","SOLUSD",1643525260730,6.0,96.171,96.125,6.0]
["bitfinex","SOLUSD",1643525260928,12.83,96.181,96.126,0.25]
["bitfinex","SOLUSD",1643525261129,0.25,96.17,96.126,0.25]
["bitfinex","SOLUSD",1643525262130,0.25,96.17,96.115,1.44969877]
["bitfinex","SOLUSD",1643525262329,0.25,96.17,96.125,6.0]
["bitfinex","SOLUSD",1643525262530,0.25,96.171,96.125,6.0]
["bitfinex","SOLUSD",1643525262732,0.25,96.181,96.126,0.25]
["bitfinex","SOLUSD",1643525263737,0.25,96.181,96.124,6.0]
["bitfinex","SOLUSD",1643525263936,0.25,96.181,96.125,0.25]
["bitfinex","SOLUSD",1643525265256,6.0,96.172,96.106,1.44969877]
["bitfinex","SOLUSD",1643525265458,6.0,96.172,96.1,1.44969877]
["bitfinex","SOLUSD",1643525265656,23.4954,96.171,96.098,1.44969877]
["bitfinex","SOLUSD",1643525265859,23.4954,96.171,96.107,1.61750872]
["bitfinex","SOLUSD",1643525266156,23.4954,96.171,96.117,6.0]
["bitfinex","SOLUSD",1643525266360,23.4954,96.171,96.118,22.8381]
["bitfinex","SOLUSD",1643525266763,23.2454,96.171,96.118,22.8381]
["bitfinex","SOLUSD",1643525266963,1.45088386,96.201,96.118,22.8381]
["bitfinex","SOLUSD",1643525267165,1.45088386,96.203,96.13,15.03]
["bitfinex","SOLUSD",1643525267366,1.45088386,96.217,96.131,23.1003]
["bitfinex","SOLUSD",1643525267565,24.7155,96.229,96.141,6.0]
["bitfinex","SOLUSD",1643525267566,1.45088386,96.227,96.141,6.0]
["bitfinex","SOLUSD",1643525267767,26.16638386,96.229,96.142,24.1085]
["bitfinex","SOLUSD",1643525267968,33.63243432,96.218,96.142,24.1085]
["bitfinex","SOLUSD",1643525268167,33.63243432,96.218,96.152,6.0]
["bitfinex","SOLUSD",1643525268369,33.63243432,96.218,96.153,0.25]
["bitfinex","SOLUSD",1643525268568,33.63243432,96.218,96.153,7.86750872]
["bitfinex","SOLUSD",1643525268768,33.63243432,96.218,96.154,1.61750872]
["bitfinex","SOLUSD",1643525269178,33.63243432,96.218,96.164,6.0]
["bitfinex","SOLUSD",1643525269371,33.63243432,96.218,96.165,0.25]
["bitfinex","SOLUSD",1643525269571,0.25,96.217,96.153,6.0]
["bitfinex","SOLUSD",1643525269770,0.25,96.217,96.142,23.8585]
["bitfinex","SOLUSD",1643525269771,104.25,96.217,96.152,6.0]
["bitfinex","SOLUSD",1643525269973,104.25,96.217,96.143,0.25]
["bitfinex","SOLUSD",1643525270174,0.25,96.217,96.143,0.25]
["bitfinex","SOLUSD",1643525270572,0.25,96.217,96.123,1.44969877]
["bitfinex","SOLUSD",1643525270573,6.0,96.208,96.123,1.44969877]
["bitfinex","SOLUSD",1643525270772,0.25,96.207,96.143,0.25]
["bitfinex","SOLUSD",1643525270977,6.25,96.207,96.143,0.25]
["bitfinex","SOLUSD",1643525271175,6.0,96.204,96.143,0.25]
["bitfinex","SOLUSD",1643525271376,0.25,96.203,96.143,0.25]
["bitfinex","SOLUSD",1643525271673,0.25,96.203,96.151,6.0]
["bitfinex","SOLUSD",1643525272475,0.25,96.206,96.141,24.8184]
["bitfinex","SOLUSD",1643525272676,22.9654,96.206,96.13,15.03]
["bitfinex","SOLUSD",1643525272874,28.9654,96.206,96.14,6.0]
["bitfinex","SOLUSD",1643525273073,6.0,96.205,96.14,6.0]
["bitfinex","SOLUSD",1643525273275,0.25,96.204,96.14,6.0]
["bitfinex","SOLUSD",1643525276905,0.25,96.204,96.141,0.25]
["bitfinex","SOLUSD",1643525277308,0.25,96.204,96.14,6.0]
["bitfinex","SOLUSD",1643525277506,6.0,96.196,96.14,6.0]
["bitfinex","SOLUSD",1643525277706,24.111,96.195,96.136,6.0]
["bitfinex","SOLUSD",1643525277906,24.361,96.195,96.134,6.0]
["bitfinex","SOLUSD",1643525278107,24.361,96.195,96.13,6.0]
["bitfinex","SOLUSD",1643525278706,24.361,96.195,96.131,0.25]
["bitfinex","SOLUSD",1643525279107,24.361,96.195,96.131,6.25]
["bitfinex","SOLUSD",1643525280110,24.361,96.195,96.132,22.6873]
["bitfinex","SOLUSD",1643525280310,24.361,96.195,96.133,0.25]
["bitfinex","SOLUSD",1643525280514,24.361,96.195,96.142,6.0]
["bitfinex","SOLUSD",1643525280910,24.361,96.195,96.143,0.25]
["bitfinex","SOLUSD",1643525281310,1.45088386,96.212,96.143,0.25]
["bitfinex","SOLUSD",1643525281510,22.5155,96.217,96.143,25.1494]
["bitfinex","SOLUSD",1643525281711,0.25,96.211,96.143,25.1494]
["bitfinex","SOLUSD",1643525281912,6.0,96.207,96.143,25.1494]
["bitfinex","SOLUSD",1643525282312,0.25,96.206,96.143,25.1494]
["bitfinex","SOLUSD",1643525282514,104.25,96.206,96.143,25.1494]
["bitfinex","SOLUSD",1643525282712,104.0,96.197,96.153,6.0]
["bitfinex","SOLUSD",1643525282912,110.25,96.196,96.153,6.0]
["bitfinex","SOLUSD",1643525283112,104.25,96.196,96.153,6.0]
["bitfinex","SOLUSD",1643525283921,0.25,96.196,96.153,6.0]
["bitfinex","SOLUSD",1643525284318,0.25,96.216,96.154,0.25]
["bitfinex","SOLUSD",1643525284925,6.0,96.207,96.154,0.25]
["bitfinex","SOLUSD",1643525285222,6.0,96.207,96.154,23.2617]
["bitfinex","SOLUSD",1643525285423,0.25,96.206,96.154,23.2617]
["bitfinex","SOLUSD",1643525285622,6.25,96.206,96.154,23.2617]
["bitfinex","SOLUSD",1643525287725,0.25,96.206,96.164,6.0]
["bitfinex","SOLUSD",1643525288228,0.25,96.216,96.164,6.0]
["bitfinex","SOLUSD",1643525298967,104.25,96.216,96.164,6.0]
["bitfinex","SOLUSD",1643525299169,6.0,96.207,96.164,6.0]
["bitfinex","SOLUSD",1643525299367,6.25,96.206,96.164,6.0]
["bitfinex","SOLUSD",1643525299567,24.0405,96.205,96.164,6.0]
["bitfinex","SOLUSD",1643525299770,0.25,96.204,96.164,6.0]
["bitfinex","SOLUSD",1643525300671,0.25,96.204,96.154,23.0117]
["bitfinex","SOLUSD",1643525302476,6.0,96.195,96.154,23.0117]
["bitfinex","SOLUSD",1643525302877,0.25,96.194,96.154,23.0117]
["bitfinex","SOLUSD",1643525303873,0.25,96.204,96.154,23.0117]
["bitfinex","SOLUSD",1643525304674,6.0,96.195,96.154,23.0117]
["bitfinex","SOLUSD",1643525304875,24.0405,96.205,96.154,23.0117]
["bitfinex","SOLUSD",1643525305878,6.0,96.195,96.154,23.0117]
["bitfinex","SOLUSD",1643525306277,0.25,96.194,96.154,23.0117]
["bitfinex","SOLUSD",1643525306679,0.25,96.204,96.154,23.0117]
["bitfinex","SOLUSD",1643525306980,0.25,96.204,96.155,0.25]
["bitfinex","SOLUSD",1643525309282,0.25,96.204,96.164,6.0]
["bitfinex","SOLUSD",1643525309982,0.25,96.204,96.155,0.25]
["bitfinex","SOLUSD",1643525313310,0.25,96.204,96.154,23.0117]
["bitfinex","SOLUSD",1643525313512,0.25,96.204,96.136,1.44969877]
["bitfinex","SOLUSD",1643525313513,6.0,96.195,96.136,1.44969877]
["bitfinex","SOLUSD",1643525313714,38.847454,96.194,96.122,1.44969877]
["bitfinex","SOLUSD",1643525313912,6.0,96.193,96.122,1.44969877]
["bitfinex","SOLUSD",1643525314112,104.0,96.183,96.11,1.44969877]
["bitfinex","SOLUSD",1643525314314,41.61049438,96.182,96.108,1.44969877]
["bitfinex","SOLUSD",1643525314517,41.61049438,96.182,96.084,24.2067]
["bitfinex","SOLUSD",1643525314518,6.0,96.172,96.1,1.44969877]
["bitfinex","SOLUSD",1643525314720,104.0,96.171,96.098,1.44969877]
["bitfinex","SOLUSD",1643525314914,104.25,96.171,96.099,0.25]
["bitfinex","SOLUSD",1643525315114,6.0,96.161,96.099,0.25]
["bitfinex","SOLUSD",1643525315315,0.25,96.16,96.099,0.25]
["bitfinex","SOLUSD",1643525315515,6.0,96.153,96.099,0.25]
["bitfinex","SOLUSD",1643525315715,33.63243432,96.152,96.099,0.25]
["bitfinex","SOLUSD",1643525315919,33.88243432,96.152,96.099,0.25]
["bitfinex","SOLUSD",1643525316216,6.0,96.142,96.095,1.44969877]
["bitfinex","SOLUSD",1643525316416,0.25,96.141,96.096,0.25]
["bitfinex","SOLUSD",1643525317415,6.0,96.142,96.09,1.44969877]
["bitfinex","SOLUSD",1643525317416,33.63243432,96.152,96.091,0.25]
["bitfinex","SOLUSD",1643525317616,33.63243432,96.152,96.1,6.0]
["bitfinex","SOLUSD",1643525317818,0.25,96.151,96.101,0.25]
["bitfinex","SOLUSD",1643525318015,0.25,96.151,96.103,6.0]
["bitfinex","SOLUSD",1643525318419,0.25,96.151,96.104,0.25]
["bitfinex","SOLUSD",1643525319517,0.25,96.151,96.086,0.25]
["bitfinex","SOLUSD",1643525319917,0.25,96.151,96.095,6.0]
["bitfinex","SOLUSD",1643525320119,0.25,96.151,96.096,22.6837]
["bitfinex","SOLUSD",1643525320319,0.25,96.151,96.097,0.25]
["bitfinex","SOLUSD",1643525321519,0.25,96.151,96.093,6.0]
["bitfinex","SOLUSD",1643525321918,0.25,96.151,96.094,0.25]
["bitfinex","SOLUSD",1643525324123,0.25,96.151,96.094,6.0]
["bitfinex","SOLUSD",1643525324323,0.25,96.151,96.095,0.25]
["bitfinex","SOLUSD",1643525324929,22.9014,96.151,96.095,0.25]
["bitfinex","SOLUSD",1643525325225,22.9014,96.151,96.091,6.0]
["bitfinex","SOLUSD",1643525325425,22.9014,96.151,96.092,24.8863]
["bitfinex","SOLUSD",1643525325625,22.9014,96.151,96.092,30.8863]
["bitfinex","SOLUSD",1643525326626,22.9014,96.151,96.093,0.25]
["bitfinex","SOLUSD",1643525328627,22.9014,96.151,96.093,1.86874245]
["bitfinex","SOLUSD",1643525328826,22.9014,96.151,96.093,0.25]
["bitfinex","SOLUSD",1643525329228,0.25,96.151,96.093,1.86874245]
["bitfinex","SOLUSD",1643525329627,0.25,96.151,96.103,6.0]
["bitfinex","SOLUSD",1643525329828,0.25,96.151,96.104,0.25]
["bitfinex","SOLUSD",1643525331228,33.63243432,96.152,96.104,0.25]
["bitfinex","SOLUSD",1643525331527,33.63243432,96.152,96.102,6.0]
["bitfinex","SOLUSD",1643525331729,0.25,96.151,96.103,0.25]
["bitfinex","SOLUSD",1643525334430,6.0,96.142,96.103,0.25]
["bitfinex","SOLUSD",1643525334831,0.25,96.141,96.103,0.25]
["bitfinex","SOLUSD",1643525335031,33.63243432,96.152,96.103,0.25]
["bitfinex","SOLUSD",1643525335233,0.25,96.15,96.104,1.61956456]
["bitfinex","SOLUSD",1643525335633,0.25,96.15,96.114,6.0]
["bitfinex","SOLUSD",1643525335834,0.25,96.15,96.115,0.25]
["bitfinex","SOLUSD",1643525336033,0.25,96.15,96.115,6.25]
["bitfinex","SOLUSD",1643525336434,0.25,96.151,96.115,6.25]
["bitfinex","SOLUSD",1643525338041,0.25,96.151,96.115,0.25]
["bitfinex","SOLUSD",1643525338439,0.25,96.151,96.115,6.0]
["bitfinex","SOLUSD",1643525338840,0.25,96.151,96.116,0.25]
["bitfinex","SOLUSD",1643525340064,0.25,96.151,96.105,23.8852]
["bitfinex","SOLUSD",1643525341467,24.9695,96.151,96.105,23.8852]
["bitfinex","SOLUSD",1643525342666,24.9695,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643525343067,33.63243432,96.152,96.106,0.25]
["bitfinex","SOLUSD",1643525343270,0.25,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643525344267,0.25,96.151,96.105,23.8852]
["bitfinex","SOLUSD",1643525344667,0.25,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643525345066,24.2337,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643525346569,33.63243432,96.152,96.106,0.25]
["bitfinex","SOLUSD",1643525346769,6.0,96.142,96.106,0.25]
["bitfinex","SOLUSD",1643525346970,23.5366,96.151,96.106,0.25]
["bitfinex","SOLUSD",1643525347173,23.5366,96.151,96.115,6.0]
["bitfinex","SOLUSD",1643525347369,23.5366,96.151,96.105,23.8852]
["bitfinex","SOLUSD",1643525347570,23.5366,96.151,96.088,1.44969877]
["bitfinex","SOLUSD",1643525347772,23.5366,96.151,96.104,6.0]
["bitfinex","SOLUSD",1643525347970,23.5366,96.151,96.087,1.44969877]
["bitfinex","SOLUSD",1643525347971,23.5366,96.151,96.091,6.0]
["bitfinex","SOLUSD",1643525348175,23.5366,96.151,96.097,6.0]
["bitfinex","SOLUSD",1643525348370,23.5366,96.151,96.098,24.6316]
["bitfinex","SOLUSD",1643525348573,104.0,96.15,96.098,24.3816]
["bitfinex","SOLUSD",1643525348770,0.25,96.149,96.098,24.3816]
["bitfinex","SOLUSD",1643525349471,0.25,96.149,96.091,6.0]
["bitfinex","SOLUSD",1643525349670,6.0,96.14,96.091,6.0]
["bitfinex","SOLUSD",1643525349871,104.25,96.139,96.082,1.44969877]
["bitfinex","SOLUSD",1643525350070,129.0502,96.139,96.083,0.25]
["bitfinex","SOLUSD",1643525351173,129.0502,96.139,96.078,1.44969877]
["bitfinex","SOLUSD",1643525351370,129.0502,96.139,96.079,0.25]
["bitfinex","SOLUSD",1643525351771,129.0502,96.139,96.079,1.61956456]
["bitfinex","SOLUSD",1643525352170,104.0,96.128,96.073,23.0123]
["bitfinex","SOLUSD",1643525352370,0.25,96.127,96.083,6.0]
["bitfinex","SOLUSD",1643525352771,0.25,96.127,96.073,23.0123]
["bitfinex","SOLUSD",1643525352971,22.968,96.127,96.073,23.0123]
["bitfinex","SOLUSD",1643525353171,126.968,96.127,96.073,23.0123]
["bitfinex","SOLUSD",1643525353573,6.0,96.117,96.073,23.0123]
["bitfinex","SOLUSD",1643525353776,0.25,96.116,96.073,23.0123]
["bitfinex","SOLUSD",1643525354374,18.77529438,96.116,96.073,23.0123]
["bitfinex","SOLUSD",1643525356575,6.0,96.106,96.073,23.0123]
["bitfinex","SOLUSD",1643525356774,0.25,96.105,96.073,23.0123]
["bitfinex","SOLUSD",1643525357176,6.25,96.105,96.073,23.0123]
["bitfinex","SOLUSD",1643525357378,0.25,96.105,96.073,23.0123]
["bitfinex","SOLUSD",1643525358375,0.25,96.113,96.073,23.0123]
["bitfinex","SOLUSD",1643525361380,0.25,96.113,96.053,25.23619877]
["bitfinex","SOLUSD",1643525361583,6.0,96.104,96.063,6.0]
["bitfinex","SOLUSD",1643525361783,0.25,96.103,96.064,0.25]
["bitfinex","SOLUSD",1643525362982,0.25,96.113,96.055,0.25]
["bitfinex","SOLUSD",1643525363182,6.0,96.104,96.055,0.25]
["bitfinex","SOLUSD",1643525363381,0.25,96.103,96.064,6.0]
["bitfinex","SOLUSD",1643525363583,0.25,96.103,96.055,0.25]
["bitfinex","SOLUSD",1643525364186,0.25,96.103,96.054,22.9927]
["bitfinex","SOLUSD",1643525364382,104.25,96.103,96.054,22.9927]
["bitfinex","SOLUSD",1643525364885,104.0,96.092,96.043,1.44969877]
["bitfinex","SOLUSD",1643525365085,6.0,96.082,96.028,1.44969877]
["bitfinex","SOLUSD",1643525365284,0.25,96.081,96.014,1.44969877]
["bitfinex","SOLUSD",1643525365483,6.25,96.081,96.022,6.0]
["bitfinex","SOLUSD",1643525365683,6.0,96.072,96.012,22.7599]
["bitfinex","SOLUSD",1643525365883,137.88243432,96.071,96.022,6.0]
["bitfinex","SOLUSD",1643525366084,6.0,96.061,96.022,6.0]
["bitfinex","SOLUSD",1643525366285,0.25,96.06,96.022,6.0]
["bitfinex","SOLUSD",1643525366885,0.25,96.06,96.012,22.7599]
["bitfinex","SOLUSD",1643525367083,104.25,96.06,96.012,22.7599]
["bitfinex","SOLUSD",1643525367483,0.25,96.06,96.012,22.7599]
["bitfinex","SOLUSD",1643525367684,0.25,96.06,95.991,3.36852146]
["bitfinex","SOLUSD",1643525367883,0.25,96.06,95.988,1.44969877]
["bitfinex","SOLUSD",1643525368085,6.0,96.051,95.988,1.44969877]
["bitfinex","SOLUSD",1643525368284,0.25,96.05,95.988,1.44969877]
["bitfinex","SOLUSD",1643525368485,0.25,96.05,95.987,1.44969877]
["bitfinex","SOLUSD",1643525368686,0.25,96.05,95.984,1.44969877]
["bitfinex","SOLUSD",1643525368884,6.25,96.05,95.984,1.44969877]
["bitfinex","SOLUSD",1643525369085,16.199444,96.049,95.984,1.44969877]
["bitfinex","SOLUSD",1643525369288,104.25,96.048,95.981,1.44969877]
["bitfinex","SOLUSD",1643525369487,6.0,96.039,95.969,1.44969877]
["bitfinex","SOLUSD",1643525369686,104.0,96.037,95.964,2.34422092]
["bitfinex","SOLUSD",1643525369886,0.25,96.036,95.964,2.34422092]
["bitfinex","SOLUSD",1643525370087,18.52529438,96.026,95.964,2.34422092]
["bitfinex","SOLUSD",1643525370290,23.6314,96.025,95.974,6.0]
["bitfinex","SOLUSD",1643525370687,23.6314,96.025,95.975,0.25]
["bitfinex","SOLUSD",1643525370888,23.6314,96.025,95.975,6.0]
["bitfinex","SOLUSD",1643525372386,23.6314,96.025,95.976,0.25]
["bitfinex","SOLUSD",1643525373888,18.52529438,96.026,95.976,0.25]
["bitfinex","SOLUSD",1643525375289,0.25,96.025,95.976,0.25]
["bitfinex","SOLUSD",1643525376590,12.19,96.025,95.976,0.25]
["bitfinex","SOLUSD",1643525379597,104.0,96.024,95.976,0.25]
["bitfinex","SOLUSD",1643525379794,0.25,96.023,95.976,0.25]
["bitfinex","SOLUSD",1643525380195,0.25,96.023,95.965,26.1064191]
["bitfinex","SOLUSD",1643525380494,104.0,96.022,95.985,6.0]
["bitfinex","SOLUSD",1643525380719,104.0,96.022,95.965,24.4831]
["bitfinex","SOLUSD",1643525380720,24.1124,96.023,95.975,6.0]
["bitfinex","SOLUSD",1643525380893,0.25,96.021,95.975,6.0]
["bitfinex","SOLUSD",1643525381093,24.1124,96.023,95.976,6.0]
["bitfinex","SOLUSD",1643525381700,24.1124,96.023,95.977,0.25]
["bitfinex","SOLUSD",1643525382606,11.32,96.034,95.977,0.25]
["bitfinex","SOLUSD",1643525382807,15.629,96.07,95.978,1.62376684]
["bitfinex","SOLUSD",1643525383008,15.629,96.07,95.988,6.0]
["bitfinex","SOLUSD",1643525383209,104.0,96.071,95.989,23.82]
["bitfinex","SOLUSD",1643525383407,104.0,96.071,95.989,25.69376684]
["bitfinex","SOLUSD",1643525383609,46.07808867,96.07,95.999,6.0]
["bitfinex","SOLUSD",1643525383809,104.0,96.069,96.0,0.25]
["bitfinex","SOLUSD",1643525384009,104.0,96.069,96.0,6.25]
["bitfinex","SOLUSD",1643525384209,104.0,96.069,95.989,23.82]
["bitfinex","SOLUSD",1643525384409,6.0,96.059,95.991,0.25]
["bitfinex","SOLUSD",1643525384614,104.0,96.056,95.989,23.82]
["bitfinex","SOLUSD",1643525384810,0.25,96.055,95.989,23.82]
["bitfinex","SOLUSD",1643525385010,6.0,96.046,95.999,6.0]
["bitfinex","SOLUSD",1643525385410,0.25,96.045,96.0,0.25]
["bitfinex","SOLUSD",1643525386014,0.25,96.045,95.972,1.44969877]
["bitfinex","SOLUSD",1643525386015,39.0,96.042,95.958,3.05874408]
["bitfinex","SOLUSD",1643525386215,39.0,96.04,95.913,2.89857307]
["bitfinex","SOLUSD",1643525386415,6.0,96.032,95.928,1.43577021]
["bitfinex","SOLUSD",1643525386614,6.0,96.03,95.928,1.43577021]
["bitfinex","SOLUSD",1643525386814,6.25,96.029,95.929,4.24273655]
["bitfinex","SOLUSD",1643525387014,23.7496,96.028,95.929,4.24273655]
["bitfinex","SOLUSD",1643525387216,23.7496,96.028,95.929,1.83101797]
["bitfinex","SOLUSD",1643525387414,6.0,96.018,95.929,1.83101797]
["bitfinex","SOLUSD",1643525387613,6.0,96.018,95.929,0.22055118]
["bitfinex","SOLUSD",1643525387614,15.642,96.0,95.929,0.22055118]
["bitfinex","SOLUSD",1643525387813,48.8032,95.999,95.929,0.22055118]
["bitfinex","SOLUSD",1643525388014,6.0,95.989,95.929,0.22055118]
["bitfinex","SOLUSD",1643525388233,14.294132,95.988,95.929,0.22055118]
["bitfinex","SOLUSD",1643525388437,26.28438,95.988,95.929,0.22055118]
["bitfinex","SOLUSD",1643525388637,6.0,95.978,95.929,0.22055118]
["bitfinex","SOLUSD",1643525388838,0.25,95.977,95.929,0.22055118]
["bitfinex","SOLUSD",1643525389039,6.25,95.977,95.929,0.22055118]
["bitfinex","SOLUSD",1643525389240,25.238025,95.976,95.929,0.22055118]
["bitfinex","SOLUSD",1643525389641,6.0,95.966,95.929,0.22055118]
["bitfinex","SOLUSD",1643525389844,14.54711,95.965,95.874,11.83070668]
["bitfinex","SOLUSD",1643525390043,6.0,95.955,95.886,46.59778781]
["bitfinex","SOLUSD",1643525390244,0.25,95.965,95.899,11.82762252]
["bitfinex","SOLUSD",1643525390245,104.0,95.965,95.899,11.82762252]
["bitfinex","SOLUSD",1643525390445,6.0,95.966,95.899,11.82762252]
["bitfinex","SOLUSD",1643525390645,0.25,95.964,95.899,11.82762252]
["bitfinex","SOLUSD",1643525390846,104.0,95.963,95.899,11.82762252]
["bitfinex","SOLUSD",1643525391048,104.0,95.956,95.899,11.82762252]
["bitfinex","SOLUSD",1643525391246,0.25,95.955,95.899,11.82762252]
["bitfinex","SOLUSD",1643525391449,0.25,95.955,95.909,6.0]
["bitfinex","SOLUSD",1643525391846,0.25,95.955,95.899,11.82762252]
["bitfinex","SOLUSD",1643525392646,0.25,95.955,95.899,8.15316962]
["bitfinex","SOLUSD",1643525395555,0.25,95.955,95.909,6.0]
["bitfinex","SOLUSD",1643525395762,0.25,95.955,95.91,35.66473677]
["bitfinex","SOLUSD",1643525395955,0.25,95.963,95.911,8.15214952]
["bitfinex","SOLUSD",1643525396157,6.0,95.98,95.911,8.15214952]
["bitfinex","SOLUSD",1643525396355,6.0,95.98,95.912,0.25]
["bitfinex","SOLUSD",1643525398056,6.0,95.971,95.912,0.25]
["bitfinex","SOLUSD",1643525398256,0.25,95.97,95.912,0.25]
["bitfinex","SOLUSD",1643525398655,15.74,95.971,95.912,0.25]
["bitfinex","SOLUSD",1643525399481,110.0,95.97,95.912,0.25]
["bitfinex","SOLUSD",1643525399889,6.0,95.961,95.912,0.25]
["bitfinex","SOLUSD",1643525400086,6.0,95.96,95.912,0.25]
["bitfinex","SOLUSD",1643525400281,6.25,95.96,95.912,0.25]
["bitfinex","SOLUSD",1643525401082,6.25,95.96,95.911,8.15214952]
["bitfinex","SOLUSD",1643525401083,104.0,95.959,95.911,8.15214952]
["bitfinex","SOLUSD",1643525401283,0.25,95.958,95.911,8.15214952]
["bitfinex","SOLUSD",1643525404083,0.25,95.958,95.863,24.1892]
["bitfinex","SOLUSD",1643525404084,6.0,95.949,95.886,1.91516826]
["bitfinex","SOLUSD",1643525404285,48.194089,95.948,95.886,1.91516826]
["bitfinex","SOLUSD",1643525404487,63.813156,95.947,95.886,1.91516826]
["bitfinex","SOLUSD",1643525404688,104.0,95.937,95.886,1.91516826]
["bitfinex","SOLUSD",1643525404886,104.0,95.937,95.886,6.6494047]
["bitfinex","SOLUSD",1643525404887,39.0,95.935,95.886,6.6494047]
["bitfinex","SOLUSD",1643525405094,43.076244,95.934,95.886,6.6494047]
["bitfinex","SOLUSD",1643525405289,6.0,95.925,95.886,6.6494047]
["bitfinex","SOLUSD",1643525405487,104.0,95.923,95.886,6.6494047]
["bitfinex","SOLUSD",1643525405686,49.71429,95.922,95.886,3.28458323]
["bitfinex","SOLUSD",1643525405886,6.0,95.914,95.886,3.28458323]
["bitfinex","SOLUSD",1643525406087,6.0,95.912,95.886,3.28458323]
["bitfinex","SOLUSD",1643525406288,49.96429,95.911,95.886,3.28458323]
["bitfinex","SOLUSD",1643525406487,35.430064,95.91,95.886,3.28458323]
["bitfinex","SOLUSD",1643525406786,104.0,95.9,95.886,3.28458323]
["bitfinex","SOLUSD",1643525406988,110.0,95.9,95.886,3.28458323]
["bitfinex","SOLUSD",1643525407185,104.0,95.898,95.886,3.28458323]
["bitfinex","SOLUSD",1643525407385,34.760639,95.897,95.886,3.28458323]
["bitfinex","SOLUSD",1643525407889,37.557936,95.896,95.886,3.28458323]
["bitfinex","SOLUSD",1643525408286,0.25,95.895,95.886,3.28458323]
["bitfinex","SOLUSD",1643525408487,37.557936,95.894,95.886,3.28458323]
["bitfinex","SOLUSD",1643525408888,0.25,95.893,95.886,3.28458323]
["bitfinex","SOLUSD",1643525409290,37.557936,95.892,95.886,3.28458323]
["bitfinex","SOLUSD",1643525409688,0.25,95.891,95.886,3.28458323]
["bitfinex","SOLUSD",1643525409888,39.013538,95.89,95.833,7.64030454]
["bitfinex","SOLUSD",1643525410092,0.25,95.891,95.833,7.89030454]
["bitfinex","SOLUSD",1643525410289,0.25,95.891,95.834,7.64022482]
["bitfinex","SOLUSD",1643525410689,0.25,95.891,95.835,0.25]
["bitfinex","SOLUSD",1643525410890,0.25,95.891,95.835,7.8901451]
["bitfinex","SOLUSD",1643525411094,0.25,95.891,95.836,7.64006537]
["bitfinex","SOLUSD",1643525411292,0.25,95.897,95.837,0.25]
["bitfinex","SOLUSD",1643525411491,0.25,95.897,95.837,7.88998565]
["bitfinex","SOLUSD",1643525411692,0.25,95.897,95.838,7.63990594]
["bitfinex","SOLUSD",1643525411891,0.25,95.897,95.839,0.25]
["bitfinex","SOLUSD",1643525412104,0.25,95.897,95.839,7.88982622]
["bitfinex","SOLUSD",1643525412295,0.25,95.897,95.84,7.63974651]
["bitfinex","SOLUSD",1643525412699,0.25,95.897,95.841,0.25]
["bitfinex","SOLUSD",1643525412900,0.25,95.897,95.841,7.88966679]
["bitfinex","SOLUSD",1643525413101,0.25,95.897,95.842,7.63958708]
["bitfinex","SOLUSD",1643525413299,0.25,95.897,95.843,0.25]
["bitfinex","SOLUSD",1643525413497,0.25,95.897,95.843,7.88950737]
["bitfinex","SOLUSD",1643525414602,31.228304,95.896,95.843,7.88950737]
["bitfinex","SOLUSD",1643525414803,104.25,95.895,95.843,7.88950737]
["bitfinex","SOLUSD",1643525415004,31.228304,95.894,95.843,7.88950737]
["bitfinex","SOLUSD",1643525415301,0.25,95.893,95.843,7.88950737]
["bitfinex","SOLUSD",1643525415900,104.0,95.895,95.843,7.88950737]
["bitfinex","SOLUSD",1643525416105,24.3533,95.929,95.854,40.72791081]
["bitfinex","SOLUSD",1643525416401,1.45088386,95.978,95.855,0.25]
["bitfinex","SOLUSD",1643525416600,2.95669142,95.976,95.864,6.0]
["bitfinex","SOLUSD",1643525416802,2.95669142,95.976,95.865,0.25]
["bitfinex","SOLUSD",1643525417003,2.95669142,95.976,95.865,6.25]
["bitfinex","SOLUSD",1643525417401,0.25,95.975,95.865,6.25]
["bitfinex","SOLUSD",1643525417602,6.0,95.966,95.865,6.25]
["bitfinex","SOLUSD",1643525417803,24.2086,95.965,95.865,6.25]
["bitfinex","SOLUSD",1643525418103,6.0,95.955,95.866,6.0]
["bitfinex","SOLUSD",1643525418306,6.0,95.955,95.876,42.76766867]
["bitfinex","SOLUSD",1643525418503,6.0,95.949,95.876,42.76766867]
["bitfinex","SOLUSD",1643525418703,6.0,95.949,95.886,6.0]
["bitfinex","SOLUSD",1643525418905,2.95669142,95.964,95.887,0.25]
["bitfinex","SOLUSD",1643525419107,23.0227,95.984,95.887,0.25]
["bitfinex","SOLUSD",1643525419308,23.0227,95.984,95.89,15.03]
["bitfinex","SOLUSD",1643525419510,23.0227,95.984,95.891,38.4949672]
["bitfinex","SOLUSD",1643525419704,23.0227,95.984,95.9,6.0]
["bitfinex","SOLUSD",1643525419905,23.0227,95.984,95.901,6.25]
["bitfinex","SOLUSD",1643525420107,15.64,96.0,95.901,6.25]
["bitfinex","SOLUSD",1643525420311,0.25,95.999,95.901,6.25]
["bitfinex","SOLUSD",1643525420607,22.907,96.003,95.902,6.0]
["bitfinex","SOLUSD",1643525420812,22.907,96.003,95.903,0.25]
["bitfinex","SOLUSD",1643525421007,2.95669142,96.002,95.912,36.63110406]
["bitfinex","SOLUSD",1643525421406,2.95669142,96.002,95.913,0.25]
["bitfinex","SOLUSD",1643525422006,6.0,95.992,95.922,6.0]
["bitfinex","SOLUSD",1643525422209,104.0,95.991,95.922,6.0]
["bitfinex","SOLUSD",1643525422408,6.0,95.99,95.922,6.0]
["bitfinex","SOLUSD",1643525422707,6.0,95.981,95.913,0.25]
["bitfinex","SOLUSD",1643525422907,0.25,95.98,95.903,0.25]
["bitfinex","SOLUSD",1643525423108,6.0,95.979,95.903,0.25]
["bitfinex","SOLUSD",1643525423309,0.25,95.978,95.903,43.11380629]
["bitfinex","SOLUSD",1643525423507,3.20669142,95.978,95.913,6.0]
["bitfinex","SOLUSD",1643525424009,0.25,95.978,95.914,0.25]
["bitfinex","SOLUSD",1643525424608,0.25,95.978,95.903,45.72380999]
["bitfinex","SOLUSD",1643525424808,52.68485342,95.977,95.902,6.0]
["bitfinex","SOLUSD",1643525425008,6.0,95.967,95.88,16.46577021]
["bitfinex","SOLUSD",1643525425207,19.82,95.967,95.902,6.0]
["bitfinex","SOLUSD",1643525425408,0.25,95.966,95.903,0.25]
["bitfinex","SOLUSD",1643525425608,0.25,95.966,95.893,0.25]
["bitfinex","SOLUSD",1643525426036,6.0,95.957,95.902,6.0]
["bitfinex","SOLUSD",1643525426236,6.0,95.957,95.892,41.6165027]
["bitfinex","SOLUSD",1643525426434,0.25,95.956,95.892,41.6165027]
["bitfinex","SOLUSD",1643525427437,0.25,95.965,95.892,41.6165027]
["bitfinex","SOLUSD",1643525427637,6.0,95.96,95.892,41.6165027]
["bitfinex","SOLUSD",1643525427836,0.25,95.959,95.892,41.6165027]
["bitfinex","SOLUSD",1643525428037,0.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525428237,104.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525428837,0.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525429939,6.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525430140,110.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525430339,6.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525430545,0.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525430943,6.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525431644,110.25,95.959,95.893,0.25]
["bitfinex","SOLUSD",1643525432844,110.25,95.959,95.881,6.0]
["bitfinex","SOLUSD",1643525433042,110.25,95.959,95.88,6.0]
["bitfinex","SOLUSD",1643525433342,110.25,95.959,95.881,0.25]
["bitfinex","SOLUSD",1643525433646,110.25,95.959,95.881,40.07588135]
["bitfinex","SOLUSD",1643525433842,110.25,95.959,95.89,6.0]
["bitfinex","SOLUSD",1643525434042,110.25,95.959,95.869,1.43577021]
["bitfinex","SOLUSD",1643525434244,104.0,95.957,95.863,24.35637021]
["bitfinex","SOLUSD",1643525434442,70.407542,95.956,95.863,24.35637021]
["bitfinex","SOLUSD",1643525434643,6.0,95.946,95.864,0.25]
["bitfinex","SOLUSD",1643525434943,104.25,95.945,95.858,1.43577021]
["bitfinex","SOLUSD",1643525435142,104.25,95.945,95.864,35.09222182]
["bitfinex","SOLUSD",1643525435143,104.0,95.934,95.864,35.09222182]
["bitfinex","SOLUSD",1643525435341,0.25,95.933,95.855,1.43577021]
["bitfinex","SOLUSD",1643525435542,104.0,95.929,95.855,1.43577021]
["bitfinex","SOLUSD",1643525435945,6.0,95.919,95.852,1.43577021]
["bitfinex","SOLUSD",1643525436147,6.0,95.919,95.85,7.43577021]
["bitfinex","SOLUSD",1643525436444,0.25,95.918,95.853,1.43577021]
["bitfinex","SOLUSD",1643525436844,0.25,95.944,95.854,22.7807]
["bitfinex","SOLUSD",1643525437045,6.0,95.935,95.857,1.43577021]
["bitfinex","SOLUSD",1643525437445,0.25,95.934,95.857,1.43577021]
["bitfinex","SOLUSD",1643525437645,6.0,95.929,95.854,24.21647021]
["bitfinex","SOLUSD",1643525437846,0.25,95.928,95.854,22.7807]
["bitfinex","SOLUSD",1643525438046,0.25,95.928,95.855,1.43577021]
["bitfinex","SOLUSD",1643525438448,0.25,95.928,95.854,22.7807]
["bitfinex","SOLUSD",1643525438449,0.25,95.928,95.856,1.68577021]
["bitfinex","SOLUSD",1643525438847,0.25,95.928,95.857,1.43577021]
["bitfinex","SOLUSD",1643525439248,0.25,95.928,95.858,0.25]
["bitfinex","SOLUSD",1643525439849,0.25,95.928,95.866,6.0]
["bitfinex","SOLUSD",1643525440048,0.25,95.928,95.867,6.0]
["bitfinex","SOLUSD",1643525440251,0.25,95.938,95.868,33.69964929]
["bitfinex","SOLUSD",1643525440450,0.25,95.938,95.868,33.94964929]
["bitfinex","SOLUSD",1643525440655,6.0,95.959,95.87,15.642]
["bitfinex","SOLUSD",1643525440852,0.25,95.958,95.878,6.0]
["bitfinex","SOLUSD",1643525441054,0.25,95.958,95.88,6.0]
["bitfinex","SOLUSD",1643525441255,6.0,95.959,95.881,0.25]
["bitfinex","SOLUSD",1643525441551,6.0,95.977,95.883,42.72747371]
["bitfinex","SOLUSD",1643525441752,6.0,95.977,95.884,22.8943]
["bitfinex","SOLUSD",1643525441951,6.0,95.976,95.893,6.0]
["bitfinex","SOLUSD",1643525442152,6.0,95.976,95.894,6.0]
["bitfinex","SOLUSD",1643525442357,6.0,95.976,95.895,0.25]
["bitfinex","SOLUSD",1643525442551,0.25,95.975,95.895,23.1443]
["bitfinex","SOLUSD",1643525443052,0.25,95.975,95.905,6.0]
["bitfinex","SOLUSD",1643525443253,0.25,95.975,95.906,37.56507671]
["bitfinex","SOLUSD",1643525443651,6.0,95.969,95.906,37.56507671]
["bitfinex","SOLUSD",1643525443855,0.25,95.968,95.906,37.56507671]
["bitfinex","SOLUSD",1643525445152,6.0,95.969,95.906,37.56507671]
["bitfinex","SOLUSD",1643525445353,51.148869,95.968,95.895,22.8943]
["bitfinex","SOLUSD",1643525445552,6.0,95.958,95.888,1.43577021]
["bitfinex","SOLUSD",1643525445754,104.0,95.957,95.88,16.46577021]
["bitfinex","SOLUSD",1643525445952,110.0,95.957,95.88,16.46577021]
["bitfinex","SOLUSD",1643525446153,6.0,95.947,95.88,16.46577021]
["bitfinex","SOLUSD",1643525446354,0.25,95.946,95.88,58.12399156]
["bitfinex","SOLUSD",1643525446753,0.25,95.946,95.881,0.25]
["bitfinex","SOLUSD",1643525446952,0.25,95.946,95.89,6.0]
["bitfinex","SOLUSD",1643525447152,6.25,95.946,95.881,0.25]
["bitfinex","SOLUSD",1643525447353,6.25,95.946,95.875,1.43577021]
["bitfinex","SOLUSD",1643525447654,104.0,95.945,95.873,1.43577021]
["bitfinex","SOLUSD",1643525447854,0.25,95.944,95.872,1.43577021]
["bitfinex","SOLUSD",1643525448054,6.0,95.935,95.872,1.43577021]
["bitfinex","SOLUSD",1643525448256,0.25,95.934,95.871,1.43577021]
["bitfinex","SOLUSD",1643525448653,6.0,95.933,95.871,1.43577021]
["bitfinex","SOLUSD",1643525448858,0.25,95.932,95.872,0.25]
["bitfinex","SOLUSD",1643525449655,68.31842342,95.931,95.87,1.43577021]
["bitfinex","SOLUSD",1643525449859,48.929206,95.93,95.86,1.43577021]
["bitfinex","SOLUSD",1643525450056,110.0,95.92,95.851,1.43577021]
["bitfinex","SOLUSD",1643525450356,0.25,95.919,95.848,1.43577021]
["bitfinex","SOLUSD",1643525450655,6.25,95.919,95.848,1.43577021]
["bitfinex","SOLUSD",1643525451156,6.0,95.91,95.844,1.43577021]
["bitfinex","SOLUSD",1643525451360,104.25,95.909,95.844,1.43577021]
["bitfinex","SOLUSD",1643525451556,104.25,95.909,95.843,1.43577021]
["bitfinex","SOLUSD",1643525451755,6.0,95.899,95.845,0.25]
["bitfinex","SOLUSD",1643525452256,0.25,95.898,95.845,0.25]
["bitfinex","SOLUSD",1643525452957,0.25,95.898,95.843,0.25]
["bitfinex","SOLUSD",1643525453166,87.278496,95.897,95.841,1.43577021]
["bitfinex","SOLUSD",1643525453360,32.620802,95.896,95.838,6.0]
["bitfinex","SOLUSD",1643525453559,6.0,95.886,95.835,1.43577021]
["bitfinex","SOLUSD",1643525453964,6.25,95.885,95.834,1.43577021]
["bitfinex","SOLUSD",1643525454163,0.25,95.885,95.834,1.43577021]
["bitfinex","SOLUSD",1643525454360,6.0,95.875,95.834,1.43577021]
["bitfinex","SOLUSD",1643525454560,6.0,95.875,95.832,1.43577021]
["bitfinex","SOLUSD",1643525454759,0.25,95.874,95.833,6.0]
["bitfinex","SOLUSD",1643525454959,0.25,95.874,95.83,1.43577021]
["bitfinex","SOLUSD",1643525455161,0.25,95.874,95.84,6.0]
["bitfinex","SOLUSD",1643525455961,0.25,95.877,95.84,6.0]
["bitfinex","SOLUSD",1643525456164,0.25,95.877,95.831,1.68577021]
["bitfinex","SOLUSD",1643525456361,0.25,95.877,95.841,6.0]
["bitfinex","SOLUSD",1643525456760,0.25,95.887,95.841,6.0]
["bitfinex","SOLUSD",1643525457362,0.25,95.897,95.845,6.0]
["bitfinex","SOLUSD",1643525457562,0.25,95.897,95.835,44.76561093]
["bitfinex","SOLUSD",1643525457763,30.681,95.93,95.836,0.25]
["bitfinex","SOLUSD",1643525458062,30.681,95.93,95.845,6.0]
["bitfinex","SOLUSD",1643525458063,6.0,95.91,95.845,6.0]
["bitfinex","SOLUSD",1643525458264,0.25,95.909,95.845,6.0]
["bitfinex","SOLUSD",1643525458464,0.25,95.909,95.846,6.0]
["bitfinex","SOLUSD",1643525458668,0.25,95.909,95.846,0.25]
["bitfinex","SOLUSD",1643525458864,0.25,95.909,95.836,0.25]
["bitfinex","SOLUSD",1643525459071,0.25,95.909,95.845,6.0]
["bitfinex","SOLUSD",1643525459492,0.25,95.909,95.836,0.25]
["bitfinex","SOLUSD",1643525462372,0.25,95.909,95.83,0.25]
["bitfinex","SOLUSD",1643525462671,104.0,95.9,95.83,0.25]
["bitfinex","SOLUSD",1643525462872,135.276104,95.899,95.828,0.25]
["bitfinex","SOLUSD",1643525463071,104.25,95.899,95.837,6.0]
["bitfinex","SOLUSD",1643525463276,104.25,95.899,95.838,38.35804862]
["bitfinex","SOLUSD",1643525463573,104.25,95.899,95.837,6.0]
["bitfinex","SOLUSD",1643525463775,104.25,95.899,95.828,1.68577021]
["bitfinex","SOLUSD",1643525463972,104.25,95.899,95.838,6.0]
["bitfinex","SOLUSD",1643525464176,104.25,95.899,95.828,0.25]
["bitfinex","SOLUSD",1643525464373,115.46,95.899,95.828,0.25]
["bitfinex","SOLUSD",1643525464774,115.46,95.899,95.824,0.25]
["bitfinex","SOLUSD",1643525465574,115.46,95.899,95.832,6.0]
["bitfinex","SOLUSD",1643525465774,11.46,95.899,95.833,0.25]
["bitfinex","SOLUSD",1643525465974,0.25,95.899,95.833,0.25]
["bitfinex","SOLUSD",1643525466374,0.25,95.908,95.833,0.25]
["bitfinex","SOLUSD",1643525466575,0.25,95.908,95.838,38.21506323]
["bitfinex","SOLUSD",1643525466778,0.25,95.908,95.839,0.25]
["bitfinex","SOLUSD",1643525467601,0.25,95.908,95.848,6.0]
["bitfinex","SOLUSD",1643525468200,0.25,95.908,95.848,5.5]
["bitfinex","SOLUSD",1643525469201,37.370424,95.907,95.839,0.25]
["bitfinex","SOLUSD",1643525469404,0.25,95.906,95.83,1.68577021]
["bitfinex","SOLUSD",1643525469705,0.25,95.906,95.83,0.25]
["bitfinex","SOLUSD",1643525470103,0.25,95.906,95.83,46.05977439]
["bitfinex","SOLUSD",1643525470501,0.25,95.907,95.84,6.0]
["bitfinex","SOLUSD",1643525470902,0.25,95.908,95.84,6.0]
["bitfinex","SOLUSD",1643525471204,37.370424,95.907,95.84,6.0]
["bitfinex","SOLUSD",1643525471404,0.25,95.906,95.826,1.43577021]
["bitfinex","SOLUSD",1643525471702,24.2175,95.906,95.836,6.0]
["bitfinex","SOLUSD",1643525471902,24.2175,95.906,95.827,1.43577021]
["bitfinex","SOLUSD",1643525472105,104.0,95.905,95.837,6.0]
["bitfinex","SOLUSD",1643525472302,0.25,95.904,95.836,45.90541267]
["bitfinex","SOLUSD",1643525472502,0.25,95.904,95.836,51.90541267]
["bitfinex","SOLUSD",1643525472703,0.25,95.904,95.837,0.25]
["bitfinex","SOLUSD",1643525473306,0.25,95.904,95.846,6.0]
["bitfinex","SOLUSD",1643525473505,0.25,95.904,95.846,5.0]
["bitfinex","SOLUSD",1643525473905,0.25,95.904,95.837,0.25]
["bitfinex","SOLUSD",1643525474905,0.25,95.905,95.837,0.25]
["bitfinex","SOLUSD",1643525475108,104.25,95.905,95.836,47.34118288]
["bitfinex","SOLUSD",1643525475306,0.25,95.905,95.846,6.0]
["bitfinex","SOLUSD",1643525475806,0.25,95.905,95.837,0.25]
["bitfinex","SOLUSD",1643525476008,0.25,95.905,95.846,6.0]
["bitfinex","SOLUSD",1643525476510,0.25,95.905,95.836,45.90541267]
["bitfinex","SOLUSD",1643525476710,0.25,95.905,95.837,0.25]
["bitfinex","SOLUSD",1643525477116,0.25,95.905,95.846,6.0]
["bitfinex","SOLUSD",1643525477318,0.25,95.905,95.837,0.25]
["bitfinex","SOLUSD",1643525477917,0.25,95.905,95.846,6.0]
["bitfinex","SOLUSD",1643525478117,0.25,95.905,95.846,7.43577021]
["bitfinex","SOLUSD",1643525478317,0.25,95.905,95.846,1.43577021]
["bitfinex","SOLUSD",1643525479317,0.25,95.905,95.847,1.43577021]
["bitfinex","SOLUSD",1643525480419,0.25,95.905,95.848,1.43577021]
["bitfinex","SOLUSD",1643525481420,0.25,95.909,95.851,37.08527264]
["bitfinex","SOLUSD",1643525481620,20.532198,95.909,95.851,37.08527264]
["bitfinex","SOLUSD",1643525481922,20.282198,95.908,95.851,37.08527264]
["bitfinex","SOLUSD",1643525482324,0.25,95.907,95.851,37.08527264]
["bitfinex","SOLUSD",1643525482528,20.282198,95.906,95.851,37.08527264]
["bitfinex","SOLUSD",1643525482724,0.25,95.907,95.851,37.08527264]
["bitfinex","SOLUSD",1643525482927,0.25,95.905,95.851,38.52104285]
["bitfinex","SOLUSD",1643525483130,0.25,95.907,95.851,37.08527264]
["bitfinex","SOLUSD",1643525484128,0.25,95.909,95.851,38.52104285]
["bitfinex","SOLUSD",1643525486648,0.25,95.909,95.851,37.08527264]
["bitfinex","SOLUSD",1643525487251,0.25,95.909,95.861,6.0]
["bitfinex","SOLUSD",1643525487450,1.45088386,95.934,95.861,6.0]
["bitfinex","SOLUSD",1643525487655,1.45088386,95.934,95.868,6.0]
["bitfinex","SOLUSD",1643525487850,22.7953,95.949,95.876,36.98324097]
["bitfinex","SOLUSD",1643525488050,22.7953,95.949,95.886,6.0]
["bitfinex","SOLUSD",1643525488453,1.45088386,95.955,95.891,36.45057286]
["bitfinex","SOLUSD",1643525488750,1.45088386,95.964,95.891,42.45057286]
["bitfinex","SOLUSD",1643525488952,1.45088386,95.969,95.893,1.43577021]
["bitfinex","SOLUSD",1643525489151,1.45088386,95.971,95.903,6.0]
["bitfinex","SOLUSD",1643525489351,24.0976,95.999,95.904,0.25]
["bitfinex","SOLUSD",1643525489352,1.45088386,95.973,95.904,0.25]
["bitfinex","SOLUSD",1643525489552,1.45088386,95.974,95.907,6.0]
["bitfinex","SOLUSD",1643525489752,0.25,95.972,95.908,40.93603647]
["bitfinex","SOLUSD",1643525489952,0.25,95.973,95.914,6.0]
["bitfinex","SOLUSD",1643525490156,0.25,95.974,95.918,6.0]
["bitfinex","SOLUSD",1643525490355,0.25,95.976,95.918,6.0]
["bitfinex","SOLUSD",1643525490752,6.0,95.981,95.918,6.0]
["bitfinex","SOLUSD",1643525490952,6.0,95.981,95.919,0.25]
["bitfinex","SOLUSD",1643525491452,6.0,95.981,95.905,24.3685]
["bitfinex","SOLUSD",1643525491852,6.0,95.981,95.906,0.25]
["bitfinex","SOLUSD",1643525492053,0.25,95.98,95.906,0.25]
["bitfinex","SOLUSD",1643525492453,0.25,95.98,95.906,39.29048394]
["bitfinex","SOLUSD",1643525492655,0.25,95.98,95.916,6.0]
["bitfinex","SOLUSD",1643525492954,24.0976,95.999,95.917,0.25]
["bitfinex","SOLUSD",1643525493153,24.0976,95.999,95.93,15.03]
["bitfinex","SOLUSD",1643525493353,24.0976,95.999,95.931,38.3711824]
["bitfinex","SOLUSD",1643525493554,24.0976,95.999,95.941,6.0]
["bitfinex","SOLUSD",1643525493953,24.0976,95.999,95.942,0.25]
["bitfinex","SOLUSD",1643525494253,0.25,95.998,95.942,6.25]
["bitfinex","SOLUSD",1643525494652,6.0,96.012,95.943,6.0]
["bitfinex","SOLUSD",1643525494853,0.25,96.011,95.944,0.25]
["bitfinex","SOLUSD",1643525496062,0.25,96.013,95.944,0.25]
["bitfinex","SOLUSD",1643525496262,0.25,96.014,95.944,0.25]
["bitfinex","SOLUSD",1643525496863,0.25,96.018,95.944,0.25]
["bitfinex","SOLUSD",1643525497664,6.0,96.02,95.944,0.25]
["bitfinex","SOLUSD",1643525497867,0.25,96.019,95.944,0.25]
["bitfinex","SOLUSD",1643525498063,0.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525498463,6.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525498663,0.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525499063,61.9968,96.03,95.951,38.3021065]
["bitfinex","SOLUSD",1643525499064,6.0,96.02,95.951,38.3021065]
["bitfinex","SOLUSD",1643525499263,0.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525500166,6.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525501564,0.25,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525501766,0.25,96.028,95.951,38.3021065]
["bitfinex","SOLUSD",1643525502772,0.25,96.028,95.961,6.0]
["bitfinex","SOLUSD",1643525503372,6.0,96.019,95.951,38.3021065]
["bitfinex","SOLUSD",1643525503767,0.25,96.018,95.951,38.3021065]
["bitfinex","SOLUSD",1643525504469,0.25,96.018,95.952,0.25]
["bitfinex","SOLUSD",1643525505672,0.25,96.018,95.951,38.3021065]
["bitfinex","SOLUSD",1643525506170,0.25,96.018,95.961,6.0]
["bitfinex","SOLUSD",1643525506771,0.25,96.019,95.961,6.0]
["bitfinex","SOLUSD",1643525507170,0.25,96.019,95.951,39.94286611]
["bitfinex","SOLUSD",1643525507369,0.25,96.019,95.952,0.25]
["bitfinex","SOLUSD",1643525509774,0.25,96.019,95.952,1.89075961]
["bitfinex","SOLUSD",1643525510175,0.25,96.019,95.95,15.03]
["bitfinex","SOLUSD",1643525510376,24.5328,96.019,95.95,15.03]
["bitfinex","SOLUSD",1643525511176,6.0,96.009,95.95,15.03]
["bitfinex","SOLUSD",1643525511486,0.25,96.008,95.893,104.0]
["bitfinex","SOLUSD",1643525511776,32.59679142,96.008,95.896,23.6382]
["bitfinex","SOLUSD",1643525512005,2.95669142,96.007,95.901,1.64075961]
["bitfinex","SOLUSD",1643525512378,6.0,95.997,95.901,43.51700235]
["bitfinex","SOLUSD",1643525512577,18.97,95.997,95.902,0.25]
["bitfinex","SOLUSD",1643525512778,23.3328,95.996,95.902,0.25]
["bitfinex","SOLUSD",1643525513183,6.0,95.986,95.902,0.25]
["bitfinex","SOLUSD",1643525513380,0.25,95.985,95.902,0.25]
["bitfinex","SOLUSD",1643525513680,0.25,95.985,95.901,1.64075961]
["bitfinex","SOLUSD",1643525513881,0.25,95.985,95.903,1.63606477]
["bitfinex","SOLUSD",1643525514081,29.4469,95.985,95.903,1.63606477]
["bitfinex","SOLUSD",1643525515082,29.4469,95.985,95.904,0.25]
["bitfinex","SOLUSD",1643525515482,29.4469,95.985,95.904,1.88606477]
["bitfinex","SOLUSD",1643525517885,29.4469,95.985,95.915,40.55652328]
["bitfinex","SOLUSD",1643525518295,29.4469,95.985,95.916,0.25]
["bitfinex","SOLUSD",1643525519913,29.4469,95.985,95.915,0.25]
["bitfinex","SOLUSD",1643525520315,29.4469,95.985,95.905,0.25]
["bitfinex","SOLUSD",1643525520722,29.4469,95.985,95.91,15.636]
["bitfinex","SOLUSD",1643525520919,23.4469,95.985,95.91,15.636]
["bitfinex","SOLUSD",1643525521116,23.4469,95.985,95.911,0.25]
["bitfinex","SOLUSD",1643525521318,23.4469,95.985,95.911,25.0194]
["bitfinex","SOLUSD",1643525522422,6.0,95.975,95.911,25.0194]
["bitfinex","SOLUSD",1643525522622,6.0,95.975,95.921,6.0]
["bitfinex","SOLUSD",1643525522827,0.25,95.974,95.921,6.0]
["bitfinex","SOLUSD",1643525523022,0.25,95.974,95.921,44.23405975]
["bitfinex","SOLUSD",1643525524424,0.25,95.974,95.921,6.0]
["bitfinex","SOLUSD",1643525525225,6.0,95.975,95.921,6.0]
["bitfinex","SOLUSD",1643525525424,6.0,95.975,95.922,0.25]
["bitfinex","SOLUSD",1643525526725,0.25,95.974,95.922,35.24766192]
["bitfinex","SOLUSD",1643525527125,0.25,95.983,95.932,6.0]
["bitfinex","SOLUSD",1643525527326,0.25,95.984,95.932,6.0]
["bitfinex","SOLUSD",1643525527526,0.25,95.984,95.933,6.0]
["bitfinex","SOLUSD",1643525527926,0.25,95.985,95.933,6.0]
["bitfinex","SOLUSD",1643525530327,0.25,95.987,95.933,6.0]
["bitfinex","SOLUSD",1643525532530,6.25,95.987,95.933,6.0]
["bitfinex","SOLUSD",1643525534535,6.0,95.985,95.933,6.0]
["bitfinex","SOLUSD",1643525534935,6.0,95.977,95.933,6.0]
["bitfinex","SOLUSD",1643525535339,0.25,95.976,95.933,6.0]
["bitfinex","SOLUSD",1643525536341,0.25,95.98,95.933,6.0]
["bitfinex","SOLUSD",1643525537438,0.25,95.981,95.933,6.0]
["bitfinex","SOLUSD",1643525537639,6.25,95.981,95.933,6.0]
["bitfinex","SOLUSD",1643525538864,6.0,95.977,95.933,6.0]
["bitfinex","SOLUSD",1643525539262,0.25,95.976,95.933,6.0]
["bitfinex","SOLUSD",1643525539662,6.25,95.976,95.933,6.0]
["bitfinex","SOLUSD",1643525540663,0.25,95.976,95.933,6.0]
["bitfinex","SOLUSD",1643525543069,6.0,95.975,95.933,6.0]
["bitfinex","SOLUSD",1643525543269,0.25,95.976,95.934,0.25]
["bitfinex","SOLUSD",1643525543270,0.25,95.974,95.934,0.25]
["bitfinex","SOLUSD",1643525543570,127.7014,96.03,95.934,0.25]
["bitfinex","SOLUSD",1643525543571,1.45088386,95.996,95.934,0.25]
["bitfinex","SOLUSD",1643525543770,1.45088386,95.996,95.934,23.083]
["bitfinex","SOLUSD",1643525543975,1.45088386,95.997,95.941,35.57802127]
["bitfinex","SOLUSD",1643525544176,1.45088386,95.997,95.944,6.0]
["bitfinex","SOLUSD",1643525544374,1.45088386,95.997,95.945,0.25]
["bitfinex","SOLUSD",1643525544572,1.45088386,95.998,95.945,0.25]
["bitfinex","SOLUSD",1643525544973,1.45088386,95.997,95.945,0.25]
["bitfinex","SOLUSD",1643525545371,1.45088386,95.996,95.945,0.25]
["bitfinex","SOLUSD",1643525545574,1.45088386,95.996,95.944,6.0]
["bitfinex","SOLUSD",1643525545772,0.25,95.995,95.945,0.25]
["bitfinex","SOLUSD",1643525546873,0.25,95.997,95.945,0.25]
["bitfinex","SOLUSD",1643525549182,0.25,95.998,95.945,0.25]
["bitfinex","SOLUSD",1643525550076,1.45088386,96.0,95.945,0.25]
["bitfinex","SOLUSD",1643525550279,1.45088386,96.009,95.951,6.0]
["bitfinex","SOLUSD",1643525550478,1.45088386,96.013,95.951,6.0]
["bitfinex","SOLUSD",1643525550677,1.45088386,96.014,95.957,38.24079002]
["bitfinex","SOLUSD",1643525550876,1.45088386,96.017,95.958,0.25]
["bitfinex","SOLUSD",1643525551277,0.25,96.016,95.958,0.25]
["bitfinex","SOLUSD",1643525551878,0.25,96.019,95.958,0.25]
["bitfinex","SOLUSD",1643525552079,0.25,96.019,95.96,15.628]
["bitfinex","SOLUSD",1643525552278,0.25,96.019,95.961,0.25]
["bitfinex","SOLUSD",1643525552680,0.25,96.022,95.97,6.0]
["bitfinex","SOLUSD",1643525552884,1.70088386,96.025,95.97,6.0]
["bitfinex","SOLUSD",1643525553282,0.25,96.025,95.97,6.0]
["bitfinex","SOLUSD",1643525553780,0.25,96.026,95.97,6.0]
["bitfinex","SOLUSD",1643525554186,0.25,96.026,95.971,0.25]
["bitfinex","SOLUSD",1643525554381,0.25,96.029,95.971,0.25]
["bitfinex","SOLUSD",1643525555786,0.25,96.034,95.971,24.3741]
["bitfinex","SOLUSD",1643525557185,0.25,96.036,95.971,24.3741]
["bitfinex","SOLUSD",1643525557786,0.25,96.037,95.971,24.3741]
["bitfinex","SOLUSD",1643525558386,6.0,96.028,95.971,24.3741]
["bitfinex","SOLUSD",1643525558586,6.0,96.03,95.971,24.3741]
["bitfinex","SOLUSD",1643525558786,0.25,96.027,95.971,24.3741]
["bitfinex","SOLUSD",1643525559289,1.45088386,96.039,95.971,24.3741]
["bitfinex","SOLUSD",1643525559487,1.45088386,96.041,95.971,24.3741]
["bitfinex","SOLUSD",1643525559989,24.1852,96.045,95.972,1.63606477]
["bitfinex","SOLUSD",1643525560388,24.1852,96.045,95.973,0.25]
["bitfinex","SOLUSD",1643525560787,24.1852,96.045,95.973,1.88606477]
["bitfinex","SOLUSD",1643525560990,0.25,96.044,95.973,1.88606477]
["bitfinex","SOLUSD",1643525561489,6.0,96.035,95.973,0.25]
["bitfinex","SOLUSD",1643525561891,0.25,96.034,95.972,0.25]
["bitfinex","SOLUSD",1643525562292,23.5137,96.034,95.972,0.25]
["bitfinex","SOLUSD",1643525562891,23.5137,96.034,95.971,24.1241]
["bitfinex","SOLUSD",1643525563691,1.45088386,96.044,95.971,24.1241]
["bitfinex","SOLUSD",1643525563893,0.25,96.043,95.971,24.1241]
["bitfinex","SOLUSD",1643525564296,0.25,96.043,95.972,0.25]
["bitfinex","SOLUSD",1643525565123,0.25,96.048,95.972,104.25]
["bitfinex","SOLUSD",1643525565324,1.70088386,96.049,95.972,104.25]
["bitfinex","SOLUSD",1643525566123,1.45088386,96.048,95.972,104.25]
["bitfinex","SOLUSD",1643525566323,0.25,96.047,95.972,104.25]
["bitfinex","SOLUSD",1643525566723,1.45088386,96.048,95.972,104.25]
["bitfinex","SOLUSD",1643525566924,1.45088386,96.048,95.973,1.63606477]
["bitfinex","SOLUSD",1643525567126,0.25,96.047,95.983,6.0]
["bitfinex","SOLUSD",1643525567524,0.25,96.047,95.983,7.63606477]
["bitfinex","SOLUSD",1643525567724,0.25,96.047,95.983,1.63606477]
["bitfinex","SOLUSD",1643525568024,0.25,96.047,95.994,33.25889696]
["bitfinex","SOLUSD",1643525568224,0.25,96.052,95.994,33.25889696]
["bitfinex","SOLUSD",1643525568524,0.25,96.053,95.994,33.25889696]
["bitfinex","SOLUSD",1643525568824,1.45088386,96.054,95.994,33.25889696]
["bitfinex","SOLUSD",1643525569025,0.25,96.055,95.994,33.25889696]
["bitfinex","SOLUSD",1643525569226,0.25,96.053,95.994,33.25889696]
["bitfinex","SOLUSD",1643525569425,0.25,96.055,95.994,33.25889696]
["bitfinex","SOLUSD",1643525569825,0.25,96.055,95.994,31.75889696]
["bitfinex","SOLUSD",1643525570427,1.45088386,96.056,95.994,31.75889696]
["bitfinex","SOLUSD",1643525570626,1.70088386,96.055,95.994,31.75889696]
["bitfinex","SOLUSD",1643525570825,6.0,96.046,95.994,31.75889696]
["bitfinex","SOLUSD",1643525571225,0.25,96.045,95.994,31.75889696]
["bitfinex","SOLUSD",1643525572427,0.25,96.053,95.994,31.75889696]
["bitfinex","SOLUSD",1643525573228,1.45088386,96.051,95.994,31.75889696]
["bitfinex","SOLUSD",1643525573728,1.45088386,96.05,95.994,31.75889696]
["bitfinex","SOLUSD",1643525573928,1.70088386,96.05,95.972,104.0]
["bitfinex","SOLUSD",1643525574130,6.0,96.04,95.971,24.1241]
["bitfinex","SOLUSD",1643525574335,0.25,96.039,95.971,24.1241]
["bitfinex","SOLUSD",1643525574533,6.0,96.035,95.95,15.629]
["bitfinex","SOLUSD",1643525574834,24.4732,96.034,95.951,62.15654505]
["bitfinex","SOLUSD",1643525575032,6.0,96.024,95.951,62.15654505]
["bitfinex","SOLUSD",1643525575231,24.7279,96.023,95.951,62.15654505]
["bitfinex","SOLUSD",1643525575432,24.9779,96.023,95.951,62.15654505]
["bitfinex","SOLUSD",1643525575631,6.0,96.013,95.951,62.15654505]
["bitfinex","SOLUSD",1643525575830,24.9779,96.012,95.951,62.15654505]
["bitfinex","SOLUSD",1643525576632,24.9779,96.012,95.961,6.0]
["bitfinex","SOLUSD",1643525577632,24.9779,96.012,95.962,0.25]
["bitfinex","SOLUSD",1643525580037,1.45088386,96.022,95.962,0.25]
["bitfinex","SOLUSD",1643525580235,1.45088386,96.025,95.963,1.62671338]
["bitfinex","SOLUSD",1643525580637,1.45088386,96.026,95.964,0.25]
["bitfinex","SOLUSD",1643525580835,1.45088386,96.027,95.964,0.25]
["bitfinex","SOLUSD",1643525581435,1.45088386,96.026,95.964,0.25]
["bitfinex","SOLUSD",1643525581637,1.70088386,96.026,95.964,0.25]
["bitfinex","SOLUSD",1643525582035,6.0,96.016,95.964,0.25]
["bitfinex","SOLUSD",1643525582435,0.25,96.015,95.964,0.25]
["bitfinex","SOLUSD",1643525582645,6.25,96.015,95.964,0.25]
["bitfinex","SOLUSD",1643525583636,0.25,96.015,95.964,0.25]
["bitfinex","SOLUSD",1643525583838,0.25,96.024,95.974,44.01622647]
["bitfinex","SOLUSD",1643525584337,0.25,96.026,95.975,0.25]
["bitfinex","SOLUSD",1643525584839,0.25,96.027,95.975,0.25]
["bitfinex","SOLUSD",1643525586036,0.25,96.028,95.975,0.25]
["bitfinex","SOLUSD",1643525586238,1.70088386,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525586437,0.25,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525587439,1.70088386,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525587640,1.45088386,96.03,95.975,0.25]
["bitfinex","SOLUSD",1643525587844,0.25,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525588642,1.70088386,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525589042,0.25,96.029,95.975,0.25]
["bitfinex","SOLUSD",1643525589641,0.25,96.03,95.975,0.25]
["bitfinex","SOLUSD",1643525589842,1.70088386,96.03,95.975,0.25]
["bitfinex","SOLUSD",1643525590042,0.25,96.03,95.975,0.25]
["bitfinex","SOLUSD",1643525591943,0.25,96.034,95.975,0.25]
["bitfinex","SOLUSD",1643525592343,0.25,96.036,95.975,0.25]
["bitfinex","SOLUSD",1643525593144,1.45088386,96.033,95.975,0.25]
["bitfinex","SOLUSD",1643525593344,0.25,96.032,95.975,0.25]
["bitfinex","SOLUSD",1643525593542,0.25,96.032,95.974,44.01622647]
["bitfinex","SOLUSD",1643525594143,0.25,96.032,95.984,6.0]
["bitfinex","SOLUSD",1643525594545,0.25,96.036,95.991,35.76731746]
["bitfinex","SOLUSD",1643525594847,0.25,96.037,95.992,0.25]
["bitfinex","SOLUSD",1643525595045,0.25,96.037,96.001,6.0]
["bitfinex","SOLUSD",1643525595448,0.25,96.037,95.97,15.03]
["bitfinex","SOLUSD",1643525595644,1.70088386,96.037,95.97,15.03]
["bitfinex","SOLUSD",1643525596845,1.45088386,96.036,95.97,15.03]
["bitfinex","SOLUSD",1643525597244,1.70088386,96.035,95.971,0.25]
["bitfinex","SOLUSD",1643525597443,1.70088386,96.035,95.97,15.03]
["bitfinex","SOLUSD",1643525597645,1.45088386,96.033,95.97,15.03]
["bitfinex","SOLUSD",1643525597846,1.45088386,96.033,95.971,0.25]
["bitfinex","SOLUSD",1643525598048,0.25,96.032,95.971,0.25]
["bitfinex","SOLUSD",1643525598845,0.25,96.032,95.971,24.0158]
["bitfinex","SOLUSD",1643525599447,0.25,96.036,95.971,24.0158]
["bitfinex","SOLUSD",1643525600148,1.45088386,96.035,95.971,24.0158]
["bitfinex","SOLUSD",1643525600348,0.25,96.034,95.971,24.0158]
["bitfinex","SOLUSD",1643525601047,0.25,96.034,95.971,23.7658]
["bitfinex","SOLUSD",1643525601249,1.45088386,96.03,95.971,23.7658]
["bitfinex","SOLUSD",1643525601650,0.25,96.029,95.971,23.7658]
["bitfinex","SOLUSD",1643525603249,1.45088386,96.028,95.971,23.7658]
["bitfinex","SOLUSD",1643525603451,6.0,96.02,95.971,23.7658]
["bitfinex","SOLUSD",1643525603651,6.0,96.02,95.941,1.63611088]
["bitfinex","SOLUSD",1643525603652,6.0,96.017,95.941,3.07188109]
["bitfinex","SOLUSD",1643525603851,6.0,96.017,95.915,1.43577021]
["bitfinex","SOLUSD",1643525603852,1.45088386,96.0,95.915,1.43577021]
["bitfinex","SOLUSD",1643525604053,6.0,95.99,95.911,1.43577021]
["bitfinex","SOLUSD",1643525604252,6.0,95.99,95.914,39.69141379]
["bitfinex","SOLUSD",1643525604253,23.8278,95.989,95.914,39.69141379]
["bitfinex","SOLUSD",1643525604452,6.0,95.986,95.914,39.69141379]
["bitfinex","SOLUSD",1643525604653,24.0778,95.989,95.914,39.69141379]
["bitfinex","SOLUSD",1643525604853,24.0778,95.989,95.915,0.25]
["bitfinex","SOLUSD",1643525605053,24.0778,95.989,95.92,15.634]
["bitfinex","SOLUSD",1643525605454,24.0778,95.989,95.921,23.4287]
["bitfinex","SOLUSD",1643525605853,24.0778,95.989,95.922,0.25]
["bitfinex","SOLUSD",1643525607356,24.0778,95.989,95.922,41.50695965]
["bitfinex","SOLUSD",1643525610662,1.45088386,96.01,95.923,105.63611088]
["bitfinex","SOLUSD",1643525610860,1.45088386,96.041,95.932,6.0]
["bitfinex","SOLUSD",1643525611060,1.45088386,96.045,95.941,6.0]
["bitfinex","SOLUSD",1643525611259,1.45088386,96.045,95.951,33.55438035]
["bitfinex","SOLUSD",1643525611462,1.45088386,96.046,95.961,104.0]
["bitfinex","SOLUSD",1643525611659,1.45088386,96.048,95.962,23.0424]
["bitfinex","SOLUSD",1643525611959,0.25,96.047,95.971,149.14681839]
["bitfinex","SOLUSD",1643525612163,6.0,96.038,95.972,110.0]
["bitfinex","SOLUSD",1643525612362,0.25,96.037,95.972,105.88611088]
["bitfinex","SOLUSD",1643525612762,0.25,96.037,95.973,1.63611088]
["bitfinex","SOLUSD",1643525613284,0.25,96.037,95.974,0.25]
["bitfinex","SOLUSD",1643525613481,6.25,96.041,95.974,0.25]
["bitfinex","SOLUSD",1643525613680,6.25,96.041,95.975,1.63611088]
["bitfinex","SOLUSD",1643525613884,6.25,96.041,95.976,0.25]
["bitfinex","SOLUSD",1643525614282,6.25,96.041,95.977,1.63611088]
["bitfinex","SOLUSD",1643525614682,6.25,96.041,95.978,0.25]
["bitfinex","SOLUSD",1643525614885,1.45088386,96.05,95.98,15.03]
["bitfinex","SOLUSD",1643525615085,1.45088386,96.05,95.99,6.0]
["bitfinex","SOLUSD",1643525615283,23.3522,96.056,95.991,104.25]
["bitfinex","SOLUSD",1643525615585,1.45088386,96.072,96.001,6.0]
["bitfinex","SOLUSD",1643525615785,1.45088386,96.071,96.011,45.97557178]
["bitfinex","SOLUSD",1643525615982,1.45088386,96.073,96.011,45.97557178]
["bitfinex","SOLUSD",1643525616181,1.45088386,96.074,96.012,0.25]
["bitfinex","SOLUSD",1643525616383,0.25,96.056,96.012,0.25]
["bitfinex","SOLUSD",1643525616785,1.45088386,96.077,96.012,0.25]
["bitfinex","SOLUSD",1643525616985,1.45088386,96.086,96.021,6.0]
["bitfinex","SOLUSD",1643525617383,1.45088386,96.087,96.022,6.25]
["bitfinex","SOLUSD",1643525617583,1.45088386,96.087,96.032,6.0]
["bitfinex","SOLUSD",1643525617786,1.45088386,96.088,96.033,36.2700077]
["bitfinex","SOLUSD",1643525618082,1.45088386,96.093,96.033,36.2700077]
["bitfinex","SOLUSD",1643525618288,0.25,96.092,96.033,36.2700077]
["bitfinex","SOLUSD",1643525618483,6.0,96.083,96.033,36.2700077]
["bitfinex","SOLUSD",1643525618683,6.0,96.085,96.033,36.2700077]
["bitfinex","SOLUSD",1643525618888,0.25,96.082,96.033,36.2700077]
["bitfinex","SOLUSD",1643525619786,0.25,96.083,96.033,36.2700077]
["bitfinex","SOLUSD",1643525619986,6.25,96.083,96.033,36.2700077]
["bitfinex","SOLUSD",1643525620186,6.25,96.083,96.02,30.648]
["bitfinex","SOLUSD",1643525620386,6.25,96.083,96.021,0.25]
["bitfinex","SOLUSD",1643525620587,0.25,96.083,96.021,0.25]
["bitfinex","SOLUSD",1643525621086,6.0,96.081,96.021,38.85288901]
["bitfinex","SOLUSD",1643525621287,0.25,96.08,96.021,38.85288901]
["bitfinex","SOLUSD",1643525622187,0.25,96.08,96.02,30.648]
["bitfinex","SOLUSD",1643525622487,0.25,96.08,96.02,15.03]
["bitfinex","SOLUSD",1643525622687,0.25,96.082,96.02,15.03]
["bitfinex","SOLUSD",1643525622888,6.0,96.081,96.02,15.03]
["bitfinex","SOLUSD",1643525623392,0.25,96.08,96.02,15.03]
["bitfinex","SOLUSD",1643525623589,1.45088386,96.089,96.02,15.03]
["bitfinex","SOLUSD",1643525623791,1.45088386,96.089,96.021,1.88611088]
["bitfinex","SOLUSD",1643525623993,1.45088386,96.112,96.031,40.05308102]
["bitfinex","SOLUSD",1643525624191,1.45088386,96.124,96.04,15.03]
["bitfinex","SOLUSD",1643525624389,1.45088386,96.124,96.04,26.47]
["bitfinex","SOLUSD",1643525624591,1.45088386,96.131,96.04,26.47]
["bitfinex","SOLUSD",1643525624793,1.45088386,96.129,96.04,15.03]
["bitfinex","SOLUSD",1643525625092,6.0,96.119,96.04,15.03]
["bitfinex","SOLUSD",1643525625490,6.0,96.12,96.04,15.03]
["bitfinex","SOLUSD",1643525625690,6.0,96.118,96.041,0.25]
["bitfinex","SOLUSD",1643525626691,2.89624803,96.161,96.041,0.25]
["bitfinex","SOLUSD",1643525626692,1.45088386,96.135,96.042,1.63611088]
["bitfinex","SOLUSD",1643525626892,2.95669142,96.15,96.051,39.0]
["bitfinex","SOLUSD",1643525627094,2.89624803,96.178,96.07,187.89]
["bitfinex","SOLUSD",1643525627293,2.89624803,96.178,96.08,30.637]
["bitfinex","SOLUSD",1643525627492,2.89624803,96.213,96.08,36.637]
["bitfinex","SOLUSD",1643525627691,2.89624803,96.22,96.081,70.91326473]
["bitfinex","SOLUSD",1643525627892,2.89624803,96.227,96.09,6.0]
["bitfinex","SOLUSD",1643525628092,2.72701019,96.249,96.1,15.03]
["bitfinex","SOLUSD",1643525628093,15.03,96.24,96.1,15.03]
["bitfinex","SOLUSD",1643525628292,2.72701019,96.239,96.11,15.03]
["bitfinex","SOLUSD",1643525628496,15.03,96.24,96.12,15.602]
["bitfinex","SOLUSD",1643525628693,15.03,96.26,96.131,41.27634211]
["bitfinex","SOLUSD",1643525628896,47.8749,96.256,96.132,0.25]
["bitfinex","SOLUSD",1643525629192,47.8749,96.256,96.141,6.0]
["bitfinex","SOLUSD",1643525629393,47.8749,96.256,96.142,0.25]
["bitfinex","SOLUSD",1643525629595,47.8749,96.256,96.151,39.26835351]
["bitfinex","SOLUSD",1643525629797,6.0,96.246,96.152,0.25]
["bitfinex","SOLUSD",1643525629995,15.601,96.24,96.152,0.25]
["bitfinex","SOLUSD",1643525630396,6.0,96.23,96.152,0.25]
["bitfinex","SOLUSD",1643525630898,0.25,96.229,96.1,187.89]
["bitfinex","SOLUSD",1643525631101,15.603,96.22,96.12,15.03]
["bitfinex","SOLUSD",1643525631301,47.3261,96.219,96.12,15.03]
["bitfinex","SOLUSD",1643525631499,6.0,96.21,96.12,15.03]
["bitfinex","SOLUSD",1643525631696,6.0,96.209,96.121,0.25]
["bitfinex","SOLUSD",1643525631897,6.0,96.209,96.121,38.53065004]
["bitfinex","SOLUSD",1643525632597,6.0,96.209,96.131,6.0]
["bitfinex","SOLUSD",1643525632797,6.0,96.209,96.132,0.25]
["bitfinex","SOLUSD",1643525633098,6.0,96.209,96.132,6.25]
["bitfinex","SOLUSD",1643525633297,47.0761,96.219,96.132,6.25]
["bitfinex","SOLUSD",1643525633497,47.6224,96.249,96.14,15.03]
["bitfinex","SOLUSD",1643525633701,0.1,96.327,96.14,15.03]
["bitfinex","SOLUSD",1643525633702,2.89624803,96.294,96.141,41.08100739]
["bitfinex","SOLUSD",1643525633997,0.12761356,96.282,96.151,6.0]
["bitfinex","SOLUSD",1643525634198,0.12761356,96.282,96.16,15.03]
["bitfinex","SOLUSD",1643525634498,0.12761356,96.282,96.161,35.32044352]
["bitfinex","SOLUSD",1643525634499,15.597,96.26,96.161,35.32044352]
["bitfinex","SOLUSD",1643525634797,47.6201,96.259,96.161,35.07044352]
["bitfinex","SOLUSD",1643525635001,6.0,96.249,96.161,35.07044352]
["bitfinex","SOLUSD",1643525635401,0.25,96.248,96.161,35.07044352]
["bitfinex","SOLUSD",1643525635800,0.25,96.248,96.171,6.0]
["bitfinex","SOLUSD",1643525636305,0.25,96.264,96.172,0.25]
["bitfinex","SOLUSD",1643525636602,47.4952,96.274,96.181,40.01613722]
["bitfinex","SOLUSD",1643525636801,47.4952,96.274,96.182,0.25]
["bitfinex","SOLUSD",1643525637000,47.4952,96.274,96.191,6.0]
["bitfinex","SOLUSD",1643525637202,47.4952,96.274,96.191,15.42]
["bitfinex","SOLUSD",1643525637401,47.4952,96.274,96.192,0.25]
["bitfinex","SOLUSD",1643525637803,6.0,96.264,96.192,0.25]
["bitfinex","SOLUSD",1643525638401,6.0,96.264,96.191,15.42]
["bitfinex","SOLUSD",1643525638601,6.0,96.264,96.135,22.5874]
["bitfinex","SOLUSD",1643525638802,6.0,96.264,96.171,0.25]
["bitfinex","SOLUSD",1643525639010,6.0,96.264,96.18,21.591]
["bitfinex","SOLUSD",1643525639206,6.0,96.264,96.18,35.421]
["bitfinex","SOLUSD",1643525639404,47.4952,96.274,96.182,6.0]
["bitfinex","SOLUSD",1643525639604,0.25,96.263,96.191,6.0]
["bitfinex","SOLUSD",1643525639804,0.25,96.273,96.192,0.25]
["bitfinex","SOLUSD",1643525640406,6.0,96.264,96.192,0.25]
["bitfinex","SOLUSD",1643525640604,0.25,96.273,96.192,0.25]
["bitfinex","SOLUSD",1643525641008,6.0,96.264,96.192,0.25]
["bitfinex","SOLUSD",1643525641409,0.25,96.263,96.201,35.90045502]
["bitfinex","SOLUSD",1643525641611,0.25,96.263,96.211,6.0]
["bitfinex","SOLUSD",1643525641906,0.25,96.263,96.201,35.90045502]
["bitfinex","SOLUSD",1643525642709,0.25,96.263,96.202,0.25]
["bitfinex","SOLUSD",1643525643311,0.25,96.273,96.202,0.25]
["bitfinex","SOLUSD",1643525643510,6.0,96.264,96.202,0.25]
["bitfinex","SOLUSD",1643525645111,0.25,96.263,96.202,0.25]
["bitfinex","SOLUSD",1643525647435,47.4952,96.274,96.202,0.25]
["bitfinex","SOLUSD",1643525647638,6.0,96.264,96.202,0.25]
["bitfinex","SOLUSD",1643525648837,0.25,96.263,96.202,0.25]
["bitfinex","SOLUSD",1643525651840,0.25,96.263,96.219,4.703034]
["bitfinex","SOLUSD",1643525652241,0.25,96.263,96.22,0.25]
["bitfinex","SOLUSD",1643525654941,6.0,96.254,96.22,0.25]
["bitfinex","SOLUSD",1643525655343,0.25,96.253,96.22,0.25]
["bitfinex","SOLUSD",1643525656343,0.25,96.263,96.22,0.25]
["bitfinex","SOLUSD",1643525658150,39.0,96.262,96.14,12.32]
["bitfinex","SOLUSD",1643525658346,0.25,96.261,96.17,15.03]
["bitfinex","SOLUSD",1643525658546,6.0,96.252,96.17,15.03]
["bitfinex","SOLUSD",1643525658946,6.25,96.251,96.17,15.03]
["bitfinex","SOLUSD",1643525659147,6.25,96.251,96.171,35.70462166]
["bitfinex","SOLUSD",1643525659546,6.25,96.251,96.172,0.25]
["bitfinex","SOLUSD",1643525660348,104.0,96.25,96.172,0.25]
["bitfinex","SOLUSD",1643525660547,6.0,96.24,96.172,0.25]
["bitfinex","SOLUSD",1643525660750,16.44,96.24,96.141,22.5739]
["bitfinex","SOLUSD",1643525660950,151.3605,96.239,96.12,15.03]
["bitfinex","SOLUSD",1643525661150,6.0,96.229,96.141,6.0]
["bitfinex","SOLUSD",1643525661350,2.95885998,96.228,96.141,6.0]
["bitfinex","SOLUSD",1643525661549,6.0,96.223,96.142,43.00434038]
["bitfinex","SOLUSD",1643525661750,6.0,96.218,96.142,43.00434038]
["bitfinex","SOLUSD",1643525662153,0.25,96.217,96.142,43.00434038]
["bitfinex","SOLUSD",1643525663354,0.25,96.223,96.142,43.00434038]
["bitfinex","SOLUSD",1643525663753,30.4194,96.224,96.142,43.00434038]
["bitfinex","SOLUSD",1643525664755,29.4194,96.224,96.142,43.00434038]
["bitfinex","SOLUSD",1643525665157,0.25,96.223,96.142,43.00434038]
["bitfinex","SOLUSD",1643525665457,0.25,96.223,96.143,0.25]
["bitfinex","SOLUSD",1643525665659,0.25,96.223,96.152,6.0]
["bitfinex","SOLUSD",1643525665858,0.25,96.223,96.153,0.25]
["bitfinex","SOLUSD",1643525666059,0.25,96.223,96.153,6.25]
["bitfinex","SOLUSD",1643525668759,0.25,96.223,96.154,1.64106601]
["bitfinex","SOLUSD",1643525669160,0.25,96.223,96.155,0.25]
["bitfinex","SOLUSD",1643525669560,0.25,96.223,96.156,1.65032551]
["bitfinex","SOLUSD",1643525669759,0.25,96.223,96.157,37.79035524]
["bitfinex","SOLUSD",1643525669960,0.25,96.223,96.157,37.54035524]
["bitfinex","SOLUSD",1643525670265,0.25,96.223,96.158,0.25]
["bitfinex","SOLUSD",1643525671066,0.25,96.223,96.157,37.54035524]
["bitfinex","SOLUSD",1643525672666,104.25,96.223,96.157,37.54035524]
["bitfinex","SOLUSD",1643525672870,0.25,96.223,96.157,37.54035524]
["bitfinex","SOLUSD",1643525673067,6.0,96.213,96.157,37.54035524]
["bitfinex","SOLUSD",1643525673290,0.25,96.212,96.157,37.54035524]
["bitfinex","SOLUSD",1643525674493,0.25,96.213,96.157,37.54035524]
["bitfinex","SOLUSD",1643525676298,0.25,96.213,96.128,1.65032551]
["bitfinex","SOLUSD",1643525676497,25.0152,96.213,96.14,6.0]
["bitfinex","SOLUSD",1643525676697,31.0152,96.213,96.138,6.0]
["bitfinex","SOLUSD",1643525676896,31.0152,96.213,96.139,0.25]
["bitfinex","SOLUSD",1643525677299,31.0152,96.213,96.139,38.02170299]
["bitfinex","SOLUSD",1643525679705,31.0152,96.213,96.149,6.0]
["bitfinex","SOLUSD",1643525680106,30.7652,96.213,96.15,0.25]
["bitfinex","SOLUSD",1643525681408,30.7652,96.213,96.141,0.25]
["bitfinex","SOLUSD",1643525681606,0.25,96.212,96.141,0.25]
["bitfinex","SOLUSD",1643525682807,0.25,96.212,96.141,104.25]
["bitfinex","SOLUSD",1643525683006,0.25,96.212,96.151,6.0]
["bitfinex","SOLUSD",1643525683407,0.25,96.212,96.152,0.25]
["bitfinex","SOLUSD",1643525684007,0.25,96.212,96.151,6.0]
["bitfinex","SOLUSD",1643525684209,0.25,96.212,96.152,0.25]
["bitfinex","SOLUSD",1643525684811,0.25,96.212,96.15,15.597]
["bitfinex","SOLUSD",1643525688611,6.25,96.212,96.14,38.3721]
["bitfinex","SOLUSD",1643525689014,6.0,96.203,96.14,38.3721]
["bitfinex","SOLUSD",1643525689216,6.0,96.202,96.14,38.3721]
["bitfinex","SOLUSD",1643525689415,0.25,96.202,96.14,38.3721]
["bitfinex","SOLUSD",1643525689916,22.881,96.202,96.14,38.3721]
["bitfinex","SOLUSD",1643525691518,22.881,96.202,96.14,53.9701]
["bitfinex","SOLUSD",1643525691719,22.881,96.202,96.141,0.25]
["bitfinex","SOLUSD",1643525695945,22.881,96.202,96.141,13.28]
["bitfinex","SOLUSD",1643525699753,0.25,96.202,96.141,117.28]
["bitfinex","SOLUSD",1643525700160,6.0,96.208,96.141,117.28]
["bitfinex","SOLUSD",1643525700359,0.25,96.207,96.141,117.28]
["bitfinex","SOLUSD",1643525701162,0.25,96.207,96.141,104.25]
["bitfinex","SOLUSD",1643525701556,0.25,96.207,96.14,30.628]
["bitfinex","SOLUSD",1643525701761,2.95669142,96.206,96.14,15.03]
["bitfinex","SOLUSD",1643525701958,2.95669142,96.206,96.121,24.4924]
["bitfinex","SOLUSD",1643525702158,6.0,96.196,96.121,24.4924]
["bitfinex","SOLUSD",1643525702358,0.25,96.195,96.121,24.4924]
["bitfinex","SOLUSD",1643525702559,6.0,96.194,96.121,24.4924]
["bitfinex","SOLUSD",1643525702759,15.608,96.19,96.1,15.03]
["bitfinex","SOLUSD",1643525702960,6.0,96.185,96.08,15.03]
["bitfinex","SOLUSD",1643525703159,6.0,96.18,96.08,15.03]
["bitfinex","SOLUSD",1643525703359,110.25,96.179,96.08,15.03]
["bitfinex","SOLUSD",1643525703562,6.0,96.169,96.08,15.03]
["bitfinex","SOLUSD",1643525703763,25.2286,96.168,96.08,15.03]
["bitfinex","SOLUSD",1643525704161,6.0,96.158,96.08,15.03]
["bitfinex","SOLUSD",1643525704461,25.0061,96.157,96.08,15.03]
["bitfinex","SOLUSD",1643525704863,6.0,96.147,96.08,15.03]
["bitfinex","SOLUSD",1643525705062,23.1498,96.146,96.08,15.03]
["bitfinex","SOLUSD",1643525705261,6.0,96.137,96.08,15.03]
["bitfinex","SOLUSD",1643525705462,6.0,96.136,96.081,0.25]
["bitfinex","SOLUSD",1643525705662,6.25,96.136,96.081,0.25]
["bitfinex","SOLUSD",1643525705962,0.25,96.135,96.081,0.25]
["bitfinex","SOLUSD",1643525706563,6.0,96.13,96.071,0.25]
["bitfinex","SOLUSD",1643525706965,0.25,96.129,96.066,0.25]
["bitfinex","SOLUSD",1643525707963,0.25,96.135,96.066,0.25]
["bitfinex","SOLUSD",1643525710789,6.0,96.136,96.066,0.25]
["bitfinex","SOLUSD",1643525711192,0.25,96.145,96.075,6.0]
["bitfinex","SOLUSD",1643525711393,0.25,96.145,96.066,0.25]
["bitfinex","SOLUSD",1643525711394,6.0,96.136,96.076,0.25]
["bitfinex","SOLUSD",1643525711591,6.0,96.136,96.066,0.25]
["bitfinex","SOLUSD",1643525711791,24.2586,96.135,96.066,0.25]
["bitfinex","SOLUSD",1643525713191,6.0,96.125,96.064,0.25]
["bitfinex","SOLUSD",1643525713492,0.25,96.124,96.064,0.25]
["bitfinex","SOLUSD",1643525714290,0.25,96.124,96.052,0.25]
["bitfinex","SOLUSD",1643525714491,6.0,96.125,96.052,0.25]
["bitfinex","SOLUSD",1643525714690,0.25,96.124,96.052,0.25]
["bitfinex","SOLUSD",1643525715092,0.25,96.124,96.061,6.0]
["bitfinex","SOLUSD",1643525715292,0.25,96.124,96.062,0.25]
["bitfinex","SOLUSD",1643525715491,0.25,96.124,96.062,6.25]
["bitfinex","SOLUSD",1643525715892,0.25,96.134,96.062,6.25]
["bitfinex","SOLUSD",1643525717297,0.25,96.134,96.063,23.7772]
["bitfinex","SOLUSD",1643525717696,0.25,96.134,96.064,0.25]
["bitfinex","SOLUSD",1643525719499,0.25,96.134,96.073,6.0]
["bitfinex","SOLUSD",1643525719700,0.25,96.134,96.074,41.75230821]
["bitfinex","SOLUSD",1643525719901,0.25,96.134,96.074,42.00230821]
["bitfinex","SOLUSD",1643525728507,0.25,96.134,96.084,6.0]
["bitfinex","SOLUSD",1643525728708,0.25,96.151,96.084,6.0]
["bitfinex","SOLUSD",1643525728908,0.25,96.151,96.085,23.5915]
["bitfinex","SOLUSD",1643525729908,0.25,96.156,96.085,23.5915]
["bitfinex","SOLUSD",1643525733115,0.25,96.156,96.095,6.0]
["bitfinex","SOLUSD",1643525733317,0.25,96.156,96.096,38.79238741]
["bitfinex","SOLUSD",1643525737550,0.25,96.156,96.095,6.0]
["bitfinex","SOLUSD",1643525737754,6.0,96.147,96.085,23.5915]
["bitfinex","SOLUSD",1643525737949,6.0,96.147,96.085,0.25]
["bitfinex","SOLUSD",1643525738150,29.3397,96.146,96.085,0.25]
["bitfinex","SOLUSD",1643525738352,29.3397,96.146,96.071,0.25]
["bitfinex","SOLUSD",1643525738550,29.3397,96.146,96.071,41.1108887]
["bitfinex","SOLUSD",1643525739352,29.3397,96.146,96.072,23.1951]
["bitfinex","SOLUSD",1643525739753,29.3397,96.146,96.073,0.25]
["bitfinex","SOLUSD",1643525742758,23.3397,96.146,96.073,0.25]
["bitfinex","SOLUSD",1643525742959,23.3397,96.146,96.082,6.0]
["bitfinex","SOLUSD",1643525743359,23.3397,96.146,96.083,0.25]
["bitfinex","SOLUSD",1643525752073,23.0897,96.146,96.084,1.65032466]
["bitfinex","SOLUSD",1643525752269,1.44799117,96.165,96.085,0.25]
["bitfinex","SOLUSD",1643525752468,1.44799117,96.168,96.095,39.68380692]
["bitfinex","SOLUSD",1643525752670,0.25,96.164,96.096,24.8959]
["bitfinex","SOLUSD",1643525752870,0.25,96.164,96.105,6.0]
["bitfinex","SOLUSD",1643525753068,0.25,96.164,96.106,6.0]
["bitfinex","SOLUSD",1643525753268,0.25,96.164,96.107,24.1359]
["bitfinex","SOLUSD",1643525753869,0.25,96.172,96.107,24.1359]
["bitfinex","SOLUSD",1643525754870,0.25,96.173,96.107,24.1359]
["bitfinex","SOLUSD",1643525755270,0.25,96.176,96.107,24.1359]
["bitfinex","SOLUSD",1643525756772,0.25,96.177,96.107,24.1359]
["bitfinex","SOLUSD",1643525757772,0.25,96.178,96.107,24.1359]
["bitfinex","SOLUSD",1643525758173,1.44799117,96.18,96.107,24.1359]
["bitfinex","SOLUSD",1643525758374,1.44799117,96.189,96.107,23.8859]
["bitfinex","SOLUSD",1643525758574,6.0,96.179,96.106,6.0]
["bitfinex","SOLUSD",1643525758776,6.0,96.179,96.11,6.0]
["bitfinex","SOLUSD",1643525759075,6.0,96.179,96.111,46.8608887]
["bitfinex","SOLUSD",1643525759676,0.25,96.178,96.111,46.8608887]
["bitfinex","SOLUSD",1643525759876,0.25,96.178,96.112,1.90032466]
["bitfinex","SOLUSD",1643525760077,6.0,96.178,96.113,24.9373]
["bitfinex","SOLUSD",1643525760280,1.44799117,96.189,96.12,15.03]
["bitfinex","SOLUSD",1643525760486,15.03,96.25,96.12,15.03]
["bitfinex","SOLUSD",1643525760487,1.44799117,96.213,96.123,6.0]
["bitfinex","SOLUSD",1643525760680,23.8717,96.253,96.132,37.68284263]
["bitfinex","SOLUSD",1643525760681,1.44799117,96.222,96.132,37.68284263]
["bitfinex","SOLUSD",1643525760879,1.44799117,96.232,96.133,24.5277]
["bitfinex","SOLUSD",1643525761079,1.44799117,96.236,96.143,6.0]
["bitfinex","SOLUSD",1643525761281,1.44799117,96.239,96.144,104.25]
["bitfinex","SOLUSD",1643525761478,1.44799117,96.24,96.151,38.79697522]
["bitfinex","SOLUSD",1643525761679,0.25,96.238,96.16,15.03]
["bitfinex","SOLUSD",1643525761880,0.25,96.24,96.171,41.7477204]
["bitfinex","SOLUSD",1643525762085,1.44799117,96.244,96.181,6.0]
["bitfinex","SOLUSD",1643525762277,1.44799117,96.245,96.182,0.25]
["bitfinex","SOLUSD",1643525762682,1.44799117,96.26,96.181,6.0]
["bitfinex","SOLUSD",1643525762880,1.44799117,96.258,96.181,6.0]
["bitfinex","SOLUSD",1643525763087,6.0,96.248,96.171,41.7477204]
["bitfinex","SOLUSD",1643525763302,0.25,96.247,96.181,6.0]
["bitfinex","SOLUSD",1643525763804,0.25,96.247,96.182,0.25]
["bitfinex","SOLUSD",1643525764002,0.25,96.247,96.182,7.90904402]
["bitfinex","SOLUSD",1643525764303,1.44799117,96.26,96.191,38.79697522]
["bitfinex","SOLUSD",1643525764502,1.49395077,96.267,96.201,6.0]
["bitfinex","SOLUSD",1643525764703,0.0459596,96.267,96.201,6.0]
["bitfinex","SOLUSD",1643525764903,6.0,96.257,96.202,104.25]
["bitfinex","SOLUSD",1643525765103,0.0459596,96.267,96.213,33.01131045]
["bitfinex","SOLUSD",1643525765307,0.0459596,96.267,96.214,0.25]
["bitfinex","SOLUSD",1643525765706,0.0459596,96.267,96.223,6.0]
["bitfinex","SOLUSD",1643525765905,0.0459596,96.267,96.224,0.25]
["bitfinex","SOLUSD",1643525766103,0.0459596,96.267,96.213,33.01131045]
["bitfinex","SOLUSD",1643525773415,0.0459596,96.267,96.214,0.25]
["bitfinex","SOLUSD",1643525782045,0.0459596,96.267,96.223,6.0]
["bitfinex","SOLUSD",1643525784825,0.0459596,96.267,96.224,0.25]
["bitfinex","SOLUSD",1643525785225,0.0459596,96.267,96.223,6.0]
["bitfinex","SOLUSD",1643525787926,0.0459596,96.267,96.224,0.25]
["bitfinex","SOLUSD",1643525789028,0.0459596,96.267,96.224,6.25]
["bitfinex","SOLUSD",1643525789729,0.0459596,96.267,96.224,0.25]
["bitfinex","SOLUSD",1643525789933,1.49395077,96.267,96.22,15.03]
["bitfinex","SOLUSD",1643525790133,6.0,96.257,96.22,15.03]
["bitfinex","SOLUSD",1643525790431,0.25,96.256,96.22,15.03]
["bitfinex","SOLUSD",1643525791632,0.25,96.265,96.22,15.03]
["bitfinex","SOLUSD",1643525792433,1.44799117,96.262,96.22,15.03]
["bitfinex","SOLUSD",1643525792834,0.25,96.261,96.22,15.03]
["bitfinex","SOLUSD",1643525794533,0.25,96.261,96.214,22.9871]
["bitfinex","SOLUSD",1643525794732,0.25,96.261,96.215,0.25]
["bitfinex","SOLUSD",1643525794934,1.69799117,96.263,96.215,0.25]
["bitfinex","SOLUSD",1643525795133,1.69799117,96.263,96.2,15.03]
["bitfinex","SOLUSD",1643525795336,1.69799117,96.263,96.19,15.03]
["bitfinex","SOLUSD",1643525795337,6.0,96.253,96.19,15.03]
["bitfinex","SOLUSD",1643525795534,6.0,96.253,96.16,16.47282278]
["bitfinex","SOLUSD",1643525795535,1.44799117,96.243,96.16,16.47282278]
["bitfinex","SOLUSD",1643525795736,1.44799117,96.235,96.16,15.03]
["bitfinex","SOLUSD",1643525795933,7.44799117,96.233,96.16,15.03]
["bitfinex","SOLUSD",1643525796134,6.0,96.223,96.161,45.77034594]
["bitfinex","SOLUSD",1643525796338,6.0,96.223,96.162,104.0]
["bitfinex","SOLUSD",1643525796536,1.44799117,96.239,96.162,0.25]
["bitfinex","SOLUSD",1643525796736,0.25,96.222,96.161,69.08334594]
["bitfinex","SOLUSD",1643525797761,0.25,96.227,96.161,69.08334594]
["bitfinex","SOLUSD",1643525797963,1.44799117,96.237,96.171,6.0]
["bitfinex","SOLUSD",1643525798162,1.44799117,96.246,96.171,16.33]
["bitfinex","SOLUSD",1643525798361,0.25,96.236,96.171,10.33]
["bitfinex","SOLUSD",1643525798562,4.65468259,96.236,96.171,10.33]
["bitfinex","SOLUSD",1643525798863,0.25,96.235,96.171,10.33]
["bitfinex","SOLUSD",1643525799161,0.25,96.235,96.181,6.0]
["bitfinex","SOLUSD",1643525799361,0.25,96.235,96.182,22.8747]
["bitfinex","SOLUSD",1643525799561,0.25,96.235,96.182,30.53352072]
["bitfinex","SOLUSD",1643525799961,1.44799117,96.249,96.19,6.0]
["bitfinex","SOLUSD",1643525800164,1.44799117,96.249,96.2,15.03]
["bitfinex","SOLUSD",1643525800363,1.44799117,96.261,96.201,0.25]
["bitfinex","SOLUSD",1643525800565,1.44799117,96.265,96.21,6.0]
["bitfinex","SOLUSD",1643525800760,0.25,96.26,96.21,6.0]
["bitfinex","SOLUSD",1643525800961,0.25,96.26,96.211,0.25]
["bitfinex","SOLUSD",1643525801161,1.49395077,96.267,96.211,0.25]
["bitfinex","SOLUSD",1643525801465,1.49395077,96.267,96.211,12.35]
["bitfinex","SOLUSD",1643525801861,1.49395077,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525802061,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525802260,0.2959596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525802461,1.74395077,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525802660,1.49395077,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525802861,0.25,96.266,96.222,44.27224212]
["bitfinex","SOLUSD",1643525804263,0.2959596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525804663,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525807767,0.0459596,96.267,96.223,0.25]
["bitfinex","SOLUSD",1643525809067,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525809769,0.0459596,96.267,96.223,0.25]
["bitfinex","SOLUSD",1643525812774,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525813271,0.0459596,96.267,96.223,0.25]
["bitfinex","SOLUSD",1643525814570,0.0459596,96.267,96.232,6.0]
["bitfinex","SOLUSD",1643525814771,0.0459596,96.267,96.233,0.25]
["bitfinex","SOLUSD",1643525815372,0.0459596,96.267,96.232,6.0]
["bitfinex","SOLUSD",1643525815775,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525815974,0.0459596,96.267,96.223,0.25]
["bitfinex","SOLUSD",1643525818478,0.0459596,96.267,96.222,44.27224212]
["bitfinex","SOLUSD",1643525819178,0.0459596,96.267,96.223,1.90882072]
["bitfinex","SOLUSD",1643525819382,0.0459596,96.267,96.232,6.0]
["bitfinex","SOLUSD",1643525819578,0.0459596,96.267,96.224,1.65882072]
["bitfinex","SOLUSD",1643525819780,0.0459596,96.267,96.18,51.956]
["bitfinex","SOLUSD",1643525819781,39.0,96.266,96.18,51.956]
["bitfinex","SOLUSD",1643525819980,1.44799117,96.256,96.19,15.03]
["bitfinex","SOLUSD",1643525820181,7.44799117,96.256,96.161,22.544]
["bitfinex","SOLUSD",1643525820478,7.44799117,96.256,96.152,25.10562278]
["bitfinex","SOLUSD",1643525820479,1.44799117,96.248,96.152,25.10562278]
["bitfinex","SOLUSD",1643525820679,1.44799117,96.246,96.153,146.65891745]
["bitfinex","SOLUSD",1643525820880,6.0,96.238,96.153,146.65891745]
["bitfinex","SOLUSD",1643525821078,0.25,96.245,96.153,146.65891745]
["bitfinex","SOLUSD",1643525821079,6.0,96.236,96.163,6.0]
["bitfinex","SOLUSD",1643525821382,0.25,96.245,96.17,15.03]
["bitfinex","SOLUSD",1643525821579,0.25,96.245,96.18,6.0]
["bitfinex","SOLUSD",1643525821780,0.25,96.245,96.181,0.25]
["bitfinex","SOLUSD",1643525822178,0.25,96.245,96.182,37.88577817]
["bitfinex","SOLUSD",1643525822379,0.25,96.253,96.183,23.2034]
["bitfinex","SOLUSD",1643525822580,0.25,96.253,96.193,6.0]
["bitfinex","SOLUSD",1643525823579,1.69799117,96.258,96.193,6.0]
["bitfinex","SOLUSD",1643525823780,0.25,96.258,96.193,6.0]
["bitfinex","SOLUSD",1643525823979,0.25,96.258,96.183,23.2034]
["bitfinex","SOLUSD",1643525824180,1.69799117,96.258,96.183,23.2034]
["bitfinex","SOLUSD",1643525824981,0.25,96.258,96.183,23.2034]
["bitfinex","SOLUSD",1643525826081,0.25,96.258,96.193,6.0]
["bitfinex","SOLUSD",1643525826480,0.25,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643525828084,1.44799117,96.257,96.2,6.0]
["bitfinex","SOLUSD",1643525828289,0.25,96.256,96.2,6.0]
["bitfinex","SOLUSD",1643525829086,1.44799117,96.258,96.2,6.0]
["bitfinex","SOLUSD",1643525829287,0.25,96.257,96.201,0.25]
["bitfinex","SOLUSD",1643525829486,0.25,96.257,96.202,104.0]
["bitfinex","SOLUSD",1643525829690,1.52231317,96.272,96.203,0.25]
["bitfinex","SOLUSD",1643525829884,0.25,96.269,96.213,42.65891745]
["bitfinex","SOLUSD",1643525830086,0.25,96.269,96.223,6.0]
["bitfinex","SOLUSD",1643525830288,0.074322,96.272,96.224,0.25]
["bitfinex","SOLUSD",1643525830911,0.074322,96.272,96.23,6.0]
["bitfinex","SOLUSD",1643525831111,0.074322,96.272,96.233,6.0]
["bitfinex","SOLUSD",1643525832111,0.074322,96.272,96.23,6.0]
["bitfinex","SOLUSD",1643525832313,0.074322,96.272,96.231,0.25]
["bitfinex","SOLUSD",1643525832512,0.074322,96.272,96.23,6.0]
["bitfinex","SOLUSD",1643525832710,0.074322,96.272,96.231,0.25]
["bitfinex","SOLUSD",1643525832911,0.074322,96.272,96.231,6.25]
["bitfinex","SOLUSD",1643525833113,0.074322,96.272,96.24,6.0]
["bitfinex","SOLUSD",1643525833312,0.074322,96.272,96.241,0.25]
["bitfinex","SOLUSD",1643525833513,0.074322,96.272,96.243,36.86389918]
["bitfinex","SOLUSD",1643525833912,0.074322,96.272,96.253,6.0]
["bitfinex","SOLUSD",1643525836416,0.074087,96.27,96.253,6.0]
["bitfinex","SOLUSD",1643525837617,0.3676768,96.267,96.26,15.03]
["bitfinex","SOLUSD",1643525837817,0.04123244,96.302,96.261,36.58367373]
["bitfinex","SOLUSD",1643525838015,0.04123244,96.302,96.271,6.0]
["bitfinex","SOLUSD",1643525838217,0.04123244,96.302,96.281,33.46194628]
["bitfinex","SOLUSD",1643525838616,0.04123244,96.302,96.291,6.0]
["bitfinex","SOLUSD",1643525838816,0.04123244,96.302,96.292,0.25]
["bitfinex","SOLUSD",1643525839618,0.04123244,96.302,96.301,44.09565905]
["bitfinex","SOLUSD",1643525844629,0.04123244,96.302,96.301,44.34565905]
["bitfinex","SOLUSD",1643525845034,23.8885,96.378,96.301,44.34565905]
["bitfinex","SOLUSD",1643525845231,0.3,96.377,96.301,44.34565905]
["bitfinex","SOLUSD",1643525845432,0.3,96.377,96.311,6.0]
["bitfinex","SOLUSD",1643525846436,0.25,96.344,96.311,6.0]
["bitfinex","SOLUSD",1643525846636,0.3,96.377,96.312,0.25]
["bitfinex","SOLUSD",1643525846836,0.3,96.377,96.311,6.0]
["bitfinex","SOLUSD",1643525847035,0.3,96.377,96.301,44.09565905]
["bitfinex","SOLUSD",1643525847238,0.3,96.377,96.302,0.25]
["bitfinex","SOLUSD",1643525848137,0.25,96.344,96.302,0.25]
["bitfinex","SOLUSD",1643525848737,0.3,96.377,96.302,0.25]
["bitfinex","SOLUSD",1643525849337,0.71976043,96.345,96.302,0.25]
["bitfinex","SOLUSD",1643525849557,0.4503632,96.314,96.302,0.25]
["bitfinex","SOLUSD",1643525849760,0.4503632,96.314,96.301,0.25]
["bitfinex","SOLUSD",1643525854063,0.4503632,96.314,96.31,6.0]
["bitfinex","SOLUSD",1643525855063,0.4503632,96.314,96.301,0.25]
["bitfinex","SOLUSD",1643525855863,0.4503632,96.314,96.31,6.0]
["bitfinex","SOLUSD",1643525856066,0.4503632,96.314,96.27,203.467]
["bitfinex","SOLUSD",1643525856067,39.0,96.313,96.27,203.467]
["bitfinex","SOLUSD",1643525856268,0.25,96.312,96.28,15.03]
["bitfinex","SOLUSD",1643525856466,0.25,96.312,96.25,15.03]
["bitfinex","SOLUSD",1643525856664,23.1991,96.312,96.25,15.03]
["bitfinex","SOLUSD",1643525857065,23.1991,96.312,96.251,46.29808891]
["bitfinex","SOLUSD",1643525857264,23.1991,96.312,96.252,0.25]
["bitfinex","SOLUSD",1643525858166,23.1991,96.312,96.261,6.0]
["bitfinex","SOLUSD",1643525858364,23.1991,96.312,96.262,0.25]
["bitfinex","SOLUSD",1643525858565,23.1991,96.312,96.262,6.25]
["bitfinex","SOLUSD",1643525858768,23.1991,96.312,96.262,6.0]
["bitfinex","SOLUSD",1643525859368,23.1991,96.312,96.261,6.0]
["bitfinex","SOLUSD",1643525860769,23.1991,96.312,96.251,46.29808891]
["bitfinex","SOLUSD",1643525861570,0.4503632,96.314,96.251,47.96384497]
["bitfinex","SOLUSD",1643525861770,0.4503632,96.314,96.261,6.0]
["bitfinex","SOLUSD",1643525861971,0.4503632,96.314,96.262,6.0]
["bitfinex","SOLUSD",1643525862270,0.4503632,96.314,96.262,7.91575606]
["bitfinex","SOLUSD",1643525862470,0.4503632,96.314,96.272,31.25951642]
["bitfinex","SOLUSD",1643525862873,0.4503632,96.314,96.282,6.0]
["bitfinex","SOLUSD",1643525863671,0.4503632,96.314,96.283,0.25]
["bitfinex","SOLUSD",1643525863873,0.4503632,96.314,96.29,15.03]
["bitfinex","SOLUSD",1643525864074,0.4503632,96.314,96.301,41.45759808]
["bitfinex","SOLUSD",1643525864272,0.4503632,96.314,96.302,0.25]
["bitfinex","SOLUSD",1643525864573,0.4503632,96.314,96.311,6.0]
["bitfinex","SOLUSD",1643525864975,0.4503632,96.314,96.312,6.0]
["bitfinex","SOLUSD",1643525865376,0.4503632,96.314,96.313,6.0]
["bitfinex","SOLUSD",1643525866172,0.4503632,96.314,96.303,1.66546892]
["bitfinex","SOLUSD",1643525866373,0.4503632,96.314,96.313,6.0]
["bitfinex","SOLUSD",1643525867173,0.4503632,96.314,96.303,1.66546892]
["bitfinex","SOLUSD",1643525867574,0.4503632,96.314,96.302,0.25]
["bitfinex","SOLUSD",1643525867778,0.4503632,96.314,96.284,1.66546892]
["bitfinex","SOLUSD",1643525868080,0.4503632,96.314,96.26,15.03]
["bitfinex","SOLUSD",1643525868975,0.4503632,96.314,96.261,37.01479577]
["bitfinex","SOLUSD",1643525869175,0.4503632,96.314,96.261,37.26479577]
["bitfinex","SOLUSD",1643525869374,0.4503632,96.314,96.261,37.01479577]
["bitfinex","SOLUSD",1643525870578,0.4503632,96.314,96.262,0.25]
["bitfinex","SOLUSD",1643525871479,0.4503632,96.314,96.261,37.01479577]
["bitfinex","SOLUSD",1643525872874,0.4503632,96.314,96.262,0.25]
["bitfinex","SOLUSD",1643525873078,0.4503632,96.314,96.271,6.0]
["bitfinex","SOLUSD",1643525873275,0.4503632,96.314,96.272,0.25]
["bitfinex","SOLUSD",1643525873475,0.4503632,96.314,96.271,6.0]
["bitfinex","SOLUSD",1643525873676,0.4503632,96.314,96.272,6.0]
["bitfinex","SOLUSD",1643525873876,0.4503632,96.314,96.272,6.25]
["bitfinex","SOLUSD",1643525874777,0.4503632,96.314,96.272,6.0]
["bitfinex","SOLUSD",1643525874978,0.4503632,96.314,96.273,0.25]
["bitfinex","SOLUSD",1643525876581,0.4503632,96.314,96.272,6.0]
["bitfinex","SOLUSD",1643525876981,0.4503632,96.314,96.273,0.25]
["bitfinex","SOLUSD",1643525877378,0.4503632,96.314,96.272,6.0]
["bitfinex","SOLUSD",1643525877781,0.4503632,96.314,96.273,0.25]
["bitfinex","SOLUSD",1643525880184,0.4503632,96.314,96.272,6.0]
["bitfinex","SOLUSD",1643525880688,0.4503632,96.314,96.261,37.01479577]
["bitfinex","SOLUSD",1643525893324,21.8708632,96.323,96.261,37.01479577]
["bitfinex","SOLUSD",1643525895228,0.25,96.322,96.261,37.01479577]
["bitfinex","SOLUSD",1643525896133,21.8708632,96.323,96.271,6.0]
["bitfinex","SOLUSD",1643525896328,0.1,96.326,96.272,0.25]
["bitfinex","SOLUSD",1643525896528,2.89624803,96.354,96.272,1.91546892]
["bitfinex","SOLUSD",1643525896729,47.3534,96.372,96.282,39.29924266]
["bitfinex","SOLUSD",1643525896730,0.3,96.371,96.282,39.29924266]
["bitfinex","SOLUSD",1643525897028,0.3,96.371,96.291,45.0]
["bitfinex","SOLUSD",1643525897228,2.89624803,96.394,96.292,24.292]
["bitfinex","SOLUSD",1643525897429,0.3,96.395,96.301,42.95593858]
["bitfinex","SOLUSD",1643525897728,0.3,96.395,96.311,6.0]
["bitfinex","SOLUSD",1643525897928,0.3,96.395,96.311,17.95]
["bitfinex","SOLUSD",1643525897929,2.27591604,96.394,96.311,17.95]
["bitfinex","SOLUSD",1643525898128,0.55,96.395,96.321,33.88190632]
["bitfinex","SOLUSD",1643525898327,0.55,96.395,96.33,15.03]
["bitfinex","SOLUSD",1643525898531,0.55,96.395,96.34,6.0]
["bitfinex","SOLUSD",1643525898731,0.55,96.395,96.33,15.03]
["bitfinex","SOLUSD",1643525898732,0.3,96.395,96.331,0.25]
["bitfinex","SOLUSD",1643525898930,2.89624803,96.415,96.33,15.03]
["bitfinex","SOLUSD",1643525899129,6.0,96.405,96.33,15.03]
["bitfinex","SOLUSD",1643525899529,6.0,96.401,96.33,15.03]
["bitfinex","SOLUSD",1643525899732,104.0,96.4,96.321,33.88190632]
["bitfinex","SOLUSD",1643525899931,6.0,96.393,96.321,33.88190632]
["bitfinex","SOLUSD",1643525900132,2.57073582,96.399,96.321,33.88190632]
["bitfinex","SOLUSD",1643525900133,6.0,96.389,96.321,33.88190632]
["bitfinex","SOLUSD",1643525900532,0.3,96.399,96.321,33.88190632]
["bitfinex","SOLUSD",1643525900734,0.1,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643525900933,4.34107329,96.446,96.331,6.0]
["bitfinex","SOLUSD",1643525900934,80.13079446,96.457,96.335,39.0]
["bitfinex","SOLUSD",1643525901134,2.87733833,96.481,96.346,39.0]
["bitfinex","SOLUSD",1643525901344,2.87713099,96.49,96.36,15.03]
["bitfinex","SOLUSD",1643525901537,2.87635647,96.514,96.37,193.89]
["bitfinex","SOLUSD",1643525901736,2.87635647,96.514,96.39,187.89]
["bitfinex","SOLUSD",1643525901936,15.554,96.52,96.4,202.92]
["bitfinex","SOLUSD",1643525902134,2.87635647,96.532,96.42,187.89]
["bitfinex","SOLUSD",1643525902340,27.072879,96.558,96.43,202.92]
["bitfinex","SOLUSD",1643525902341,2.16068738,96.557,96.43,202.92]
["bitfinex","SOLUSD",1643525902539,5.83304789,96.572,96.44,187.89]
["bitfinex","SOLUSD",1643525902737,24.9632,96.617,96.45,15.03]
["bitfinex","SOLUSD",1643525902941,24.9632,96.617,96.48,187.89]
["bitfinex","SOLUSD",1643525903137,58.60831074,96.617,96.49,21.03]
["bitfinex","SOLUSD",1643525903437,0.1733929,96.649,96.5,187.89]
["bitfinex","SOLUSD",1643525903641,1e-08,96.562,96.52,187.89]
["bitfinex","SOLUSD",1643525903842,1e-08,96.562,96.53,15.03]
["bitfinex","SOLUSD",1643525904040,0.1733929,96.649,96.55,187.89]
["bitfinex","SOLUSD",1643525904239,0.1733929,96.649,96.56,202.92]
["bitfinex","SOLUSD",1643525904440,0.1733929,96.649,96.56,208.92]
["bitfinex","SOLUSD",1643525904638,0.1733929,96.649,96.561,0.25]
["bitfinex","SOLUSD",1643525904839,0.1733929,96.649,96.56,21.03]
["bitfinex","SOLUSD",1643525905041,0.1733929,96.649,96.561,18.46420561]
["bitfinex","SOLUSD",1643525905239,3.13008432,96.649,96.561,10.79]
["bitfinex","SOLUSD",1643525905438,36.97140217,96.648,96.561,10.79]
["bitfinex","SOLUSD",1643525905640,3.13008432,96.649,96.561,10.79]
["bitfinex","SOLUSD",1643525906240,0.1733929,96.649,96.57,15.529]
["bitfinex","SOLUSD",1643525906441,0.1733929,96.649,96.58,15.03]
["bitfinex","SOLUSD",1643525906942,2.95669142,96.648,96.58,15.03]
["bitfinex","SOLUSD",1643525907138,43.54284137,96.647,96.56,15.03]
["bitfinex","SOLUSD",1643525907341,0.2,96.646,96.56,15.03]
["bitfinex","SOLUSD",1643525907538,3.15669142,96.646,96.57,6.0]
["bitfinex","SOLUSD",1643525907739,2.95669142,96.646,96.58,15.03]
["bitfinex","SOLUSD",1643525907939,0.1733929,96.649,96.58,15.03]
["bitfinex","SOLUSD",1643525908539,0.1733929,96.649,96.58,42.217]
["bitfinex","SOLUSD",1643525908944,0.1733929,96.649,96.581,1.67420561]
["bitfinex","SOLUSD",1643525909341,0.1733929,96.649,96.58,30.557]
["bitfinex","SOLUSD",1643525909568,0.1733929,96.649,96.581,1.67420561]
["bitfinex","SOLUSD",1643525910671,0.1733929,96.649,96.58,30.557]
["bitfinex","SOLUSD",1643525910867,0.1733929,96.649,96.59,6.0]
["bitfinex","SOLUSD",1643525911168,0.1733929,96.649,96.591,6.0]
["bitfinex","SOLUSD",1643525911576,0.1733929,96.649,96.6,6.0]
["bitfinex","SOLUSD",1643525911772,0.1733929,96.649,96.61,12.43]
["bitfinex","SOLUSD",1643525912167,0.1733929,96.649,96.62,6.0]
["bitfinex","SOLUSD",1643525912370,0.1733929,96.649,96.63,12.43]
["bitfinex","SOLUSD",1643525912568,0.1733929,96.649,96.64,6.0]
["bitfinex","SOLUSD",1643525912770,0.3467858,96.649,96.64,6.0]
["bitfinex","SOLUSD",1643525912968,0.2,96.777,96.641,1.67420561]
["bitfinex","SOLUSD",1643525913369,0.2,96.777,96.651,6.0]
["bitfinex","SOLUSD",1643525913669,0.1215296,96.701,96.66,12.43]
["bitfinex","SOLUSD",1643525914070,0.1215296,96.701,96.67,6.0]
["bitfinex","SOLUSD",1643525914467,0.1215296,96.701,96.66,12.43]
["bitfinex","SOLUSD",1643525914870,0.1215296,96.701,96.67,6.0]
["bitfinex","SOLUSD",1643525916769,0.1215296,96.701,96.66,12.43]
["bitfinex","SOLUSD",1643525917977,0.1215296,96.701,96.64,12.43]
["bitfinex","SOLUSD",1643525919579,0.1215296,96.701,96.539,71.3518]
["bitfinex","SOLUSD",1643525919781,44.63360567,96.7,96.55,155.38]
["bitfinex","SOLUSD",1643525920081,6.0,96.69,96.56,6.0]
["bitfinex","SOLUSD",1643525920281,44.23643043,96.659,96.56,18.43]
["bitfinex","SOLUSD",1643525920480,0.3,96.658,96.56,18.43]
["bitfinex","SOLUSD",1643525920681,0.55,96.658,96.561,21.10409242]
["bitfinex","SOLUSD",1643525921080,0.55,96.658,96.571,6.0]
["bitfinex","SOLUSD",1643525921283,0.55,96.658,96.58,12.43]
["bitfinex","SOLUSD",1643525921688,0.55,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643525922085,0.55,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643525922283,0.55,96.658,96.59,18.43]
["bitfinex","SOLUSD",1643525922986,0.3,96.658,96.59,18.43]
["bitfinex","SOLUSD",1643525923183,69.7929,96.699,96.59,18.43]
["bitfinex","SOLUSD",1643525923184,0.3,96.698,96.59,39.53409242]
["bitfinex","SOLUSD",1643525923384,2.95669142,96.694,96.59,39.53409242]
["bitfinex","SOLUSD",1643525923785,15.528,96.69,96.59,39.53409242]
["bitfinex","SOLUSD",1643525923987,6.0,96.684,96.59,33.53409242]
["bitfinex","SOLUSD",1643525924189,104.0,96.679,96.59,33.53409242]
["bitfinex","SOLUSD",1643525924386,0.55,96.678,96.59,12.43]
["bitfinex","SOLUSD",1643525924590,0.55,96.678,96.54,51.762]
["bitfinex","SOLUSD",1643525924591,3.50669142,96.678,96.57,12.43]
["bitfinex","SOLUSD",1643525924986,42.66984631,96.667,96.57,12.43]
["bitfinex","SOLUSD",1643525925186,104.3,96.666,96.57,12.43]
["bitfinex","SOLUSD",1643525925386,0.3,96.665,96.57,12.43]
["bitfinex","SOLUSD",1643525925588,3.25669142,96.665,96.57,12.43]
["bitfinex","SOLUSD",1643525925785,0.25,96.664,96.57,12.43]
["bitfinex","SOLUSD",1643525925988,3.20669142,96.664,96.57,12.43]
["bitfinex","SOLUSD",1643525926186,2.95669142,96.663,96.57,12.43]
["bitfinex","SOLUSD",1643525926387,0.25,96.662,96.57,12.43]
["bitfinex","SOLUSD",1643525926588,0.25,96.662,96.58,6.0]
["bitfinex","SOLUSD",1643525926790,2.95669142,96.661,96.58,6.0]
["bitfinex","SOLUSD",1643525927087,2.95669142,96.661,96.56,18.43]
["bitfinex","SOLUSD",1643525927289,0.25,96.66,96.561,0.25]
["bitfinex","SOLUSD",1643525927786,2.95669142,96.659,96.561,0.25]
["bitfinex","SOLUSD",1643525928193,0.25,96.658,96.561,0.25]
["bitfinex","SOLUSD",1643525928591,2.95669142,96.657,96.561,0.25]
["bitfinex","SOLUSD",1643525928791,0.25,96.656,96.561,0.25]
["bitfinex","SOLUSD",1643525929192,2.95669142,96.655,96.561,0.25]
["bitfinex","SOLUSD",1643525929395,0.25,96.654,96.561,0.25]
["bitfinex","SOLUSD",1643525929892,2.95669142,96.654,96.562,22.71244921]
["bitfinex","SOLUSD",1643525930093,0.3,96.666,96.572,6.0]
["bitfinex","SOLUSD",1643525930294,0.3,96.666,96.58,12.43]
["bitfinex","SOLUSD",1643525930694,0.3,96.666,96.59,6.0]
["bitfinex","SOLUSD",1643525930894,0.3,96.666,96.59,18.43]
["bitfinex","SOLUSD",1643525931294,0.55,96.666,96.59,18.43]
["bitfinex","SOLUSD",1643525931697,0.55,96.666,96.591,0.25]
["bitfinex","SOLUSD",1643525932295,0.55,96.666,96.59,18.43]
["bitfinex","SOLUSD",1643525932495,0.55,96.666,96.59,12.43]
["bitfinex","SOLUSD",1643525932895,104.55,96.666,96.59,12.43]
["bitfinex","SOLUSD",1643525933096,0.3,96.665,96.59,12.43]
["bitfinex","SOLUSD",1643525933596,0.55,96.666,96.59,12.43]
["bitfinex","SOLUSD",1643525933796,0.55,96.666,96.591,1.67681458]
["bitfinex","SOLUSD",1643525933998,0.55,96.666,96.601,6.0]
["bitfinex","SOLUSD",1643525934496,0.55,96.666,96.602,1.67681458]
["bitfinex","SOLUSD",1643525934698,0.3,96.666,96.601,6.0]
["bitfinex","SOLUSD",1643525935920,0.55,96.666,96.601,6.0]
["bitfinex","SOLUSD",1643525936120,0.55,96.666,96.6,12.43]
["bitfinex","SOLUSD",1643525936522,104.0,96.659,96.542,2.89857307]
["bitfinex","SOLUSD",1643525936721,104.0,96.656,96.56,12.43]
["bitfinex","SOLUSD",1643525936922,0.2,96.655,96.56,12.43]
["bitfinex","SOLUSD",1643525937120,0.55,96.655,96.56,12.43]
["bitfinex","SOLUSD",1643525937723,0.55,96.655,96.561,0.25]
["bitfinex","SOLUSD",1643525937921,0.55,96.655,96.56,12.43]
["bitfinex","SOLUSD",1643525938122,15.535,96.64,96.56,12.43]
["bitfinex","SOLUSD",1643525938322,41.80885643,96.639,96.56,12.43]
["bitfinex","SOLUSD",1643525938522,0.3,96.638,96.57,6.0]
["bitfinex","SOLUSD",1643525938724,0.3,96.638,96.57,18.43]
["bitfinex","SOLUSD",1643525938923,2.95669142,96.674,96.571,1.67681458]
["bitfinex","SOLUSD",1643525939123,2.95669142,96.674,96.571,1.17681458]
["bitfinex","SOLUSD",1643525939124,6.0,96.664,96.571,1.17681458]
["bitfinex","SOLUSD",1643525939325,0.25,96.663,96.571,1.17681458]
["bitfinex","SOLUSD",1643525939524,3.20669142,96.663,96.571,1.17681458]
["bitfinex","SOLUSD",1643525939724,43.42133655,96.662,96.571,1.17681458]
["bitfinex","SOLUSD",1643525939927,0.3,96.661,96.571,1.17681458]
["bitfinex","SOLUSD",1643525940126,15.532,96.66,96.581,6.0]
["bitfinex","SOLUSD",1643525940424,0.55,96.659,96.581,6.0]
["bitfinex","SOLUSD",1643525941225,0.3,96.659,96.582,1.67681458]
["bitfinex","SOLUSD",1643525941429,0.3,96.661,96.59,12.43]
["bitfinex","SOLUSD",1643525941725,12.43,96.72,96.59,12.43]
["bitfinex","SOLUSD",1643525942130,104.0,96.691,96.59,12.43]
["bitfinex","SOLUSD",1643525942534,104.0,96.689,96.59,12.43]
["bitfinex","SOLUSD",1643525942730,32.79179197,96.688,96.591,0.25]
["bitfinex","SOLUSD",1643525942932,2.95669142,96.713,96.591,0.25]
["bitfinex","SOLUSD",1643525942933,104.0,96.687,96.591,0.25]
["bitfinex","SOLUSD",1643525943132,2.87635647,96.728,96.6,6.0]
["bitfinex","SOLUSD",1643525943334,23.4581,96.742,96.61,12.43]
["bitfinex","SOLUSD",1643525943531,104.0,96.711,96.62,6.0]
["bitfinex","SOLUSD",1643525943732,104.0,96.711,96.62,16.39]
["bitfinex","SOLUSD",1643525943932,39.08308171,96.71,96.621,0.25]
["bitfinex","SOLUSD",1643525944135,104.0,96.709,96.62,6.0]
["bitfinex","SOLUSD",1643525945134,0.25,96.708,96.62,6.0]
["bitfinex","SOLUSD",1643525945531,39.08308171,96.71,96.62,6.0]
["bitfinex","SOLUSD",1643525945732,39.08308171,96.71,96.621,1.92595909]
["bitfinex","SOLUSD",1643525945931,39.08308171,96.71,96.62,6.0]
["bitfinex","SOLUSD",1643525946132,6.0,96.7,96.61,12.43]
["bitfinex","SOLUSD",1643525946333,8.95669142,96.7,96.61,12.43]
["bitfinex","SOLUSD",1643525946532,2.95669142,96.699,96.61,12.43]
["bitfinex","SOLUSD",1643525946931,39.08308171,96.71,96.61,12.43]
["bitfinex","SOLUSD",1643525946932,0.25,96.698,96.61,12.43]
["bitfinex","SOLUSD",1643525947131,0.25,96.698,96.61,27.952]
["bitfinex","SOLUSD",1643525947332,104.25,96.709,96.61,27.952]
["bitfinex","SOLUSD",1643525947535,104.25,96.709,96.62,6.0]
["bitfinex","SOLUSD",1643525947933,104.25,96.709,96.621,0.25]
["bitfinex","SOLUSD",1643525948133,104.25,96.709,96.61,12.43]
["bitfinex","SOLUSD",1643525948334,15.526,96.7,96.61,12.43]
["bitfinex","SOLUSD",1643525948535,15.526,96.7,96.269,0.3]
["bitfinex","SOLUSD",1643525948536,6.0,96.69,96.572,19.63075909]
["bitfinex","SOLUSD",1643525948733,46.31066784,96.689,96.57,12.43]
["bitfinex","SOLUSD",1643525949034,6.0,96.679,96.58,6.0]
["bitfinex","SOLUSD",1643525949233,104.0,96.688,96.58,6.0]
["bitfinex","SOLUSD",1643525949433,0.25,96.678,96.58,6.0]
["bitfinex","SOLUSD",1643525950040,0.25,96.678,96.581,0.25]
["bitfinex","SOLUSD",1643525950241,6.0,96.677,96.581,0.25]
["bitfinex","SOLUSD",1643525950640,0.25,96.676,96.581,0.25]
["bitfinex","SOLUSD",1643525951038,0.25,96.676,96.582,1.67595909]
["bitfinex","SOLUSD",1643525951241,0.25,96.676,96.59,12.43]
["bitfinex","SOLUSD",1643525951438,0.25,96.676,96.592,6.0]
["bitfinex","SOLUSD",1643525951638,0.25,96.676,96.6,6.0]
["bitfinex","SOLUSD",1643525951839,0.25,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643525952040,0.25,96.679,96.603,6.0]
["bitfinex","SOLUSD",1643525952640,2.95669142,96.678,96.603,6.0]
["bitfinex","SOLUSD",1643525952843,0.25,96.677,96.603,6.0]
["bitfinex","SOLUSD",1643525954041,0.25,96.679,96.61,6.0]
["bitfinex","SOLUSD",1643525954643,0.25,96.679,96.607,6.0]
["bitfinex","SOLUSD",1643525955449,15.526,96.7,96.61,12.43]
["bitfinex","SOLUSD",1643525955450,0.25,96.686,96.61,12.43]
["bitfinex","SOLUSD",1643525955647,0.25,96.686,96.62,6.0]
["bitfinex","SOLUSD",1643525955846,0.25,96.688,96.62,6.0]
["bitfinex","SOLUSD",1643525957247,104.25,96.688,96.61,12.43]
["bitfinex","SOLUSD",1643525957646,1.43756585,96.686,96.61,12.43]
["bitfinex","SOLUSD",1643525957846,0.25,96.685,96.61,12.43]
["bitfinex","SOLUSD",1643525958050,1.43756585,96.677,96.61,12.43]
["bitfinex","SOLUSD",1643525958248,1.43756585,96.676,96.61,12.43]
["bitfinex","SOLUSD",1643525958452,1.43756585,96.674,96.61,12.43]
["bitfinex","SOLUSD",1643525958648,37.17462788,96.673,96.61,12.43]
["bitfinex","SOLUSD",1643525959248,37.17462788,96.673,96.611,0.25]
["bitfinex","SOLUSD",1643525959450,0.25,96.672,96.611,0.25]
["bitfinex","SOLUSD",1643525960557,1.43756585,96.68,96.611,0.25]
["bitfinex","SOLUSD",1643525960558,1.43756585,96.68,96.62,6.0]
["bitfinex","SOLUSD",1643525960752,1.43756585,96.69,96.63,12.43]
["bitfinex","SOLUSD",1643525961052,4.31600749,96.745,96.63,12.43]
["bitfinex","SOLUSD",1643525961053,0.2430592,96.701,96.64,6.0]
["bitfinex","SOLUSD",1643525961253,0.2430592,96.701,96.65,12.43]
["bitfinex","SOLUSD",1643525961652,0.2430592,96.701,96.66,6.0]
["bitfinex","SOLUSD",1643525961952,0.2430592,96.701,96.67,12.43]
["bitfinex","SOLUSD",1643525963575,0.2430592,96.701,96.66,6.0]
["bitfinex","SOLUSD",1643525963777,0.2430592,96.701,96.65,12.43]
["bitfinex","SOLUSD",1643525964077,0.2430592,96.701,96.66,6.0]
["bitfinex","SOLUSD",1643525965876,0.2430592,96.701,96.65,12.43]
["bitfinex","SOLUSD",1643525968281,0.2430592,96.701,96.651,1.67538196]
["bitfinex","SOLUSD",1643525968481,0.2430592,96.701,96.66,6.0]
["bitfinex","SOLUSD",1643525968679,0.2430592,96.701,96.661,6.0]
["bitfinex","SOLUSD",1643525968881,0.2430592,96.701,96.662,0.25]
["bitfinex","SOLUSD",1643525969083,0.2430592,96.701,96.67,6.0]
["bitfinex","SOLUSD",1643525970683,0.2430592,96.701,96.671,1.67538196]
["bitfinex","SOLUSD",1643525970986,0.2430592,96.701,96.67,6.0]
["bitfinex","SOLUSD",1643525971383,0.2430592,96.701,96.67,12.43]
["bitfinex","SOLUSD",1643525975791,0.2430592,96.701,96.66,6.0]
["bitfinex","SOLUSD",1643525975990,0.2430592,96.701,96.66,14.9]
["bitfinex","SOLUSD",1643525976591,0.0030592,96.701,96.66,14.9]
["bitfinex","SOLUSD",1643525976790,0.0030592,96.701,96.671,104.0]
["bitfinex","SOLUSD",1643525976991,0.0030592,96.701,96.68,14.9]
["bitfinex","SOLUSD",1643525977191,0.0030592,96.701,96.681,6.0]
["bitfinex","SOLUSD",1643525977391,0.0030592,96.701,96.69,6.0]
["bitfinex","SOLUSD",1643525977593,0.0030592,96.701,96.691,6.0]
["bitfinex","SOLUSD",1643525977792,0.0030592,96.701,96.691,6.25]
["bitfinex","SOLUSD",1643525977991,0.0030592,96.701,96.7,6.0]
["bitfinex","SOLUSD",1643525978392,0.0030592,96.701,96.7,6.25]
["bitfinex","SOLUSD",1643525980397,0.0030592,96.701,96.7,6.0]
["bitfinex","SOLUSD",1643525982698,0.4861184,96.701,96.7,6.0]
["bitfinex","SOLUSD",1643525986609,0.4861184,96.701,96.69,14.9]
["bitfinex","SOLUSD",1643525987207,0.4861184,96.701,96.652,17.33368663]
["bitfinex","SOLUSD",1643525987208,13.1161184,96.701,96.67,14.9]
["bitfinex","SOLUSD",1643525987407,13.1161184,96.701,96.63,14.9]
["bitfinex","SOLUSD",1643525987607,0.25,96.7,96.63,14.9]
["bitfinex","SOLUSD",1643525988631,15.525,96.7,96.63,14.9]
["bitfinex","SOLUSD",1643525988831,0.25,96.699,96.63,14.9]
["bitfinex","SOLUSD",1643525989633,15.526,96.69,96.63,14.9]
["bitfinex","SOLUSD",1643525989932,0.25,96.689,96.63,14.9]
["bitfinex","SOLUSD",1643525990934,0.25,96.698,96.63,14.9]
["bitfinex","SOLUSD",1643525991634,2.95669142,96.697,96.594,47.3119]
["bitfinex","SOLUSD",1643525991841,104.0,96.689,96.61,14.9]
["bitfinex","SOLUSD",1643525992035,6.0,96.679,96.61,14.9]
["bitfinex","SOLUSD",1643525992434,104.0,96.677,96.61,14.9]
["bitfinex","SOLUSD",1643525992837,0.25,96.676,96.61,14.9]
["bitfinex","SOLUSD",1643525993035,15.53,96.67,96.61,14.9]
["bitfinex","SOLUSD",1643525993234,41.8047899,96.669,96.61,14.9]
["bitfinex","SOLUSD",1643525993436,42.0547899,96.669,96.61,14.9]
["bitfinex","SOLUSD",1643525993636,104.0,96.668,96.61,14.9]
["bitfinex","SOLUSD",1643525993836,0.25,96.667,96.61,14.9]
["bitfinex","SOLUSD",1643525994536,0.25,96.667,96.603,6.0]
["bitfinex","SOLUSD",1643525994738,15.531,96.66,96.583,6.0]
["bitfinex","SOLUSD",1643525994937,15.531,96.66,96.58,14.9]
["bitfinex","SOLUSD",1643525995137,6.0,96.65,96.55,14.9]
["bitfinex","SOLUSD",1643525995438,104.0,96.648,96.55,14.9]
["bitfinex","SOLUSD",1643525995636,14.294682,96.647,96.55,14.9]
["bitfinex","SOLUSD",1643525995936,3.20669142,96.647,96.55,14.9]
["bitfinex","SOLUSD",1643525996135,22.9821,96.646,96.55,14.9]
["bitfinex","SOLUSD",1643525996336,0.25,96.645,96.55,14.9]
["bitfinex","SOLUSD",1643525996535,104.25,96.645,96.55,14.9]
["bitfinex","SOLUSD",1643525996736,15.536,96.63,96.55,14.9]
["bitfinex","SOLUSD",1643525996938,33.62772873,96.628,96.55,14.9]
["bitfinex","SOLUSD",1643525997136,104.0,96.627,96.55,14.9]
["bitfinex","SOLUSD",1643525998836,104.0,96.627,96.551,0.25]
["bitfinex","SOLUSD",1643525999337,0.25,96.626,96.551,0.25]
["bitfinex","SOLUSD",1643525999538,0.25,96.626,96.55,14.9]
["bitfinex","SOLUSD",1643526000939,15.538,96.62,96.55,14.9]
["bitfinex","SOLUSD",1643526001339,0.25,96.619,96.55,14.9]
["bitfinex","SOLUSD",1643526002238,104.25,96.619,96.55,14.9]
["bitfinex","SOLUSD",1643526002441,33.62772873,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643526002639,51.774,96.68,96.56,6.0]
["bitfinex","SOLUSD",1643526002840,0.49,96.81,96.56,6.0]
["bitfinex","SOLUSD",1643526002841,24.1935,96.695,96.57,14.9]
["bitfinex","SOLUSD",1643526003041,39.7093,96.73,96.58,6.0]
["bitfinex","SOLUSD",1643526003242,47.3278,96.729,96.59,14.9]
["bitfinex","SOLUSD",1643526003440,2.95669142,96.716,96.59,14.9]
["bitfinex","SOLUSD",1643526003642,33.87596895,96.7,96.59,14.9]
["bitfinex","SOLUSD",1643526003843,24.9963,96.699,96.59,14.9]
["bitfinex","SOLUSD",1643526004445,15.528,96.68,96.59,14.9]
["bitfinex","SOLUSD",1643526004651,104.0,96.699,96.6,6.0]
["bitfinex","SOLUSD",1643526004843,104.0,96.699,96.61,14.9]
["bitfinex","SOLUSD",1643526005045,49.8273,96.727,96.62,6.0]
["bitfinex","SOLUSD",1643526005244,49.8273,96.727,96.62,32.02]
["bitfinex","SOLUSD",1643526005444,46.8062967,96.701,96.621,0.25]
["bitfinex","SOLUSD",1643526005645,46.8062967,96.701,96.621,6.25]
["bitfinex","SOLUSD",1643526005845,0.25,96.7,96.63,6.0]
["bitfinex","SOLUSD",1643526006245,0.25,96.7,96.631,0.25]
["bitfinex","SOLUSD",1643526006746,15.775,96.7,96.63,6.0]
["bitfinex","SOLUSD",1643526006946,15.775,96.7,96.62,14.9]
["bitfinex","SOLUSD",1643526009951,2.95669142,96.699,96.62,14.9]
["bitfinex","SOLUSD",1643526010350,0.25,96.698,96.62,14.9]
["bitfinex","SOLUSD",1643526011352,0.25,96.699,96.62,14.9]
["bitfinex","SOLUSD",1643526013454,0.25,96.699,96.63,6.0]
["bitfinex","SOLUSD",1643526013853,0.25,96.699,96.619,6.0]
["bitfinex","SOLUSD",1643526014053,0.25,96.699,96.62,6.0]
["bitfinex","SOLUSD",1643526014653,0.25,96.699,96.61,30.422]
["bitfinex","SOLUSD",1643526014857,0.25,96.7,96.61,30.422]
["bitfinex","SOLUSD",1643526015455,46.8062967,96.701,96.611,0.25]
["bitfinex","SOLUSD",1643526016456,46.8062967,96.701,96.62,6.0]
["bitfinex","SOLUSD",1643526016856,0.25,96.7,96.621,0.25]
["bitfinex","SOLUSD",1643526017054,0.25,96.7,96.623,6.0]
["bitfinex","SOLUSD",1643526017657,0.25,96.7,96.62,6.0]
["bitfinex","SOLUSD",1643526018059,15.775,96.7,96.62,6.0]
["bitfinex","SOLUSD",1643526018860,15.775,96.7,96.63,14.9]
["bitfinex","SOLUSD",1643526019862,0.25,96.7,96.63,14.9]
["bitfinex","SOLUSD",1643526021874,0.4861184,96.701,96.64,15.518]
["bitfinex","SOLUSD",1643526022093,0.4861184,96.701,96.65,14.9]
["bitfinex","SOLUSD",1643526022293,2.87635647,96.776,96.651,22.9058]
["bitfinex","SOLUSD",1643526022496,47.6728,96.778,96.66,6.0]
["bitfinex","SOLUSD",1643526022698,41.03319786,96.777,96.67,14.9]
["bitfinex","SOLUSD",1643526022994,41.03319786,96.777,96.68,20.9]
["bitfinex","SOLUSD",1643526023193,0.25,96.776,96.68,20.9]
["bitfinex","SOLUSD",1643526023395,0.25,96.776,96.68,14.9]
["bitfinex","SOLUSD",1643526023594,6.0,96.767,96.68,14.9]
["bitfinex","SOLUSD",1643526023799,6.0,96.767,96.641,19.12785989]
["bitfinex","SOLUSD",1643526023800,1.83050739,96.766,96.641,19.12785989]
["bitfinex","SOLUSD",1643526023993,57.739,96.76,96.64,14.9]
["bitfinex","SOLUSD",1643526024294,6.0,96.756,96.64,14.9]
["bitfinex","SOLUSD",1643526024494,6.0,96.75,96.64,14.9]
["bitfinex","SOLUSD",1643526024696,6.0,96.747,96.64,14.9]
["bitfinex","SOLUSD",1643526024893,46.41716142,96.719,96.64,14.9]
["bitfinex","SOLUSD",1643526025297,0.25,96.718,96.64,14.9]
["bitfinex","SOLUSD",1643526025495,3.20669142,96.718,96.64,14.9]
["bitfinex","SOLUSD",1643526025896,15.525,96.7,96.64,14.9]
["bitfinex","SOLUSD",1643526026096,33.73264528,96.699,96.64,14.9]
["bitfinex","SOLUSD",1643526026396,48.9569,96.729,96.64,14.9]
["bitfinex","SOLUSD",1643526027096,15.521,96.72,96.64,14.9]
["bitfinex","SOLUSD",1643526027297,39.11722295,96.719,96.65,6.0]
["bitfinex","SOLUSD",1643526027497,39.11722295,96.719,96.65,20.9]
["bitfinex","SOLUSD",1643526027697,39.11722295,96.719,96.65,14.9]
["bitfinex","SOLUSD",1643526028899,39.11722295,96.719,96.651,0.25]
["bitfinex","SOLUSD",1643526029096,0.25,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643526029297,0.25,96.718,96.65,14.9]
["bitfinex","SOLUSD",1643526029897,39.11722295,96.719,96.65,14.9]
["bitfinex","SOLUSD",1643526031299,0.25,96.718,96.65,14.9]
["bitfinex","SOLUSD",1643526033697,104.25,96.718,96.65,14.9]
["bitfinex","SOLUSD",1643526033899,104.25,96.718,96.63,6.0]
["bitfinex","SOLUSD",1643526034098,24.5763,96.717,96.631,6.25]
["bitfinex","SOLUSD",1643526034398,15.523,96.71,96.631,6.0]
["bitfinex","SOLUSD",1643526034599,15.523,96.71,96.64,14.9]
["bitfinex","SOLUSD",1643526034798,0.25,96.709,96.64,14.9]
["bitfinex","SOLUSD",1643526035399,2.95669142,96.708,96.64,14.9]
["bitfinex","SOLUSD",1643526035602,0.25,96.709,96.64,14.9]
["bitfinex","SOLUSD",1643526036002,104.25,96.709,96.64,14.9]
["bitfinex","SOLUSD",1643526038407,104.25,96.709,96.6,15.524]
["bitfinex","SOLUSD",1643526038605,6.0,96.699,96.616,6.0]
["bitfinex","SOLUSD",1643526038804,44.30830594,96.698,96.606,25.42208969]
["bitfinex","SOLUSD",1643526039007,104.0,96.697,96.606,25.42208969]
["bitfinex","SOLUSD",1643526039204,106.95669142,96.697,96.606,25.42208969]
["bitfinex","SOLUSD",1643526039403,0.25,96.696,96.606,25.42208969]
["bitfinex","SOLUSD",1643526039604,3.20669142,96.696,96.606,25.42208969]
["bitfinex","SOLUSD",1643526039804,15.526,96.69,96.606,23.7706]
["bitfinex","SOLUSD",1643526040006,15.526,96.69,96.593,1.65148969]
["bitfinex","SOLUSD",1643526040007,6.0,96.68,96.593,1.65148969]
["bitfinex","SOLUSD",1643526040304,33.09259121,96.678,96.57,14.9]
["bitfinex","SOLUSD",1643526040504,6.0,96.668,96.57,14.9]
["bitfinex","SOLUSD",1643526040707,104.0,96.666,96.57,14.9]
["bitfinex","SOLUSD",1643526040905,15.531,96.66,96.57,14.9]
["bitfinex","SOLUSD",1643526041106,42.08540875,96.659,96.57,14.9]
["bitfinex","SOLUSD",1643526041306,0.25,96.658,96.57,14.9]
["bitfinex","SOLUSD",1643526041706,104.25,96.658,96.57,14.9]
["bitfinex","SOLUSD",1643526042308,15.533,96.65,96.57,14.9]
["bitfinex","SOLUSD",1643526042510,104.0,96.649,96.57,14.9]
["bitfinex","SOLUSD",1643526042708,104.25,96.649,96.57,14.9]
["bitfinex","SOLUSD",1643526043609,107.20669142,96.649,96.57,14.9]
["bitfinex","SOLUSD",1643526044007,15.535,96.64,96.57,14.9]
["bitfinex","SOLUSD",1643526044207,104.0,96.638,96.55,14.9]
["bitfinex","SOLUSD",1643526044409,104.0,96.638,96.52,14.9]
["bitfinex","SOLUSD",1643526044608,6.0,96.628,96.52,14.9]
["bitfinex","SOLUSD",1643526044808,104.0,96.626,96.52,14.9]
["bitfinex","SOLUSD",1643526045008,6.0,96.616,96.52,14.9]
["bitfinex","SOLUSD",1643526045209,15.54,96.6,96.52,14.9]
["bitfinex","SOLUSD",1643526045409,46.49815533,96.599,96.52,14.9]
["bitfinex","SOLUSD",1643526046411,15.542,96.59,96.52,14.9]
["bitfinex","SOLUSD",1643526046609,104.0,96.589,96.52,14.9]
["bitfinex","SOLUSD",1643526046809,104.25,96.589,96.52,14.9]
["bitfinex","SOLUSD",1643526047514,104.25,96.589,96.5,14.9]
["bitfinex","SOLUSD",1643526047515,36.18306554,96.579,96.5,14.9]
["bitfinex","SOLUSD",1643526047912,0.25,96.578,96.5,14.9]
["bitfinex","SOLUSD",1643526048113,104.25,96.578,96.5,14.9]
["bitfinex","SOLUSD",1643526049116,15.546,96.57,96.5,14.9]
["bitfinex","SOLUSD",1643526049516,15.546,96.57,96.51,6.0]
["bitfinex","SOLUSD",1643526049717,15.546,96.57,96.501,1.65148969]
["bitfinex","SOLUSD",1643526050119,104.0,96.578,96.5,14.9]
["bitfinex","SOLUSD",1643526050822,0.25,96.577,96.5,14.9]
["bitfinex","SOLUSD",1643526053033,15.546,96.57,96.5,14.9]
["bitfinex","SOLUSD",1643526053433,104.25,96.569,96.5,14.9]
["bitfinex","SOLUSD",1643526054031,2.95669142,96.568,96.5,14.9]
["bitfinex","SOLUSD",1643526054230,2.95669142,96.568,96.482,47.6704]
["bitfinex","SOLUSD",1643526054431,0.25,96.567,96.482,47.6704]
["bitfinex","SOLUSD",1643526054831,2.95669142,96.566,96.482,47.6704]
["bitfinex","SOLUSD",1643526055232,138.95292495,96.559,96.482,47.6704]
["bitfinex","SOLUSD",1643526055632,0.25,96.558,96.482,47.6704]
["bitfinex","SOLUSD",1643526056454,15.549,96.55,96.482,47.6704]
["bitfinex","SOLUSD",1643526056653,104.0,96.549,96.482,47.6704]
["bitfinex","SOLUSD",1643526056859,104.25,96.549,96.48,14.9]
["bitfinex","SOLUSD",1643526058062,41.10604049,96.539,96.48,14.9]
["bitfinex","SOLUSD",1643526058262,0.25,96.538,96.48,14.9]
["bitfinex","SOLUSD",1643526059364,104.25,96.538,96.48,14.9]
["bitfinex","SOLUSD",1643526059564,104.25,96.538,96.452,47.3606]
["bitfinex","SOLUSD",1643526059764,104.25,96.538,96.462,6.0]
["bitfinex","SOLUSD",1643526060170,104.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643526060566,104.25,96.538,96.47,6.0]
["bitfinex","SOLUSD",1643526060766,104.25,96.538,96.471,0.25]
["bitfinex","SOLUSD",1643526060969,104.0,96.538,96.471,0.25]
["bitfinex","SOLUSD",1643526061168,104.0,96.538,96.47,6.0]
["bitfinex","SOLUSD",1643526061169,0.25,96.537,96.47,6.0]
["bitfinex","SOLUSD",1643526061968,104.0,96.538,96.46,14.9]
["bitfinex","SOLUSD",1643526062269,104.0,96.538,96.395,4.34715008]
["bitfinex","SOLUSD",1643526062270,104.0,96.519,96.44,14.9]
["bitfinex","SOLUSD",1643526062470,2.95669142,96.549,96.44,14.9]
["bitfinex","SOLUSD",1643526062669,2.95669142,96.549,96.45,6.0]
["bitfinex","SOLUSD",1643526062871,104.0,96.573,96.46,14.9]
["bitfinex","SOLUSD",1643526063070,104.0,96.573,96.47,6.0]
["bitfinex","SOLUSD",1643526063268,3.20669142,96.572,96.471,23.2397]
["bitfinex","SOLUSD",1643526063469,104.0,96.571,96.471,23.2397]
["bitfinex","SOLUSD",1643526063672,104.0,96.571,96.481,6.0]
["bitfinex","SOLUSD",1643526063869,0.25,96.57,96.482,0.25]
["bitfinex","SOLUSD",1643526064071,0.25,96.57,96.482,6.0]
["bitfinex","SOLUSD",1643526064469,0.25,96.57,96.49,6.0]
["bitfinex","SOLUSD",1643526066068,0.25,96.57,96.49,20.9]
["bitfinex","SOLUSD",1643526066272,15.796,96.57,96.49,14.9]
["bitfinex","SOLUSD",1643526066468,15.796,96.57,96.5,6.0]
["bitfinex","SOLUSD",1643526066670,104.0,96.569,96.49,14.9]
["bitfinex","SOLUSD",1643526066870,0.25,96.568,96.49,14.9]
["bitfinex","SOLUSD",1643526067269,3.20669142,96.568,96.49,14.9]
["bitfinex","SOLUSD",1643526068071,15.548,96.56,96.49,14.9]
["bitfinex","SOLUSD",1643526068268,0.25,96.559,96.49,14.9]
["bitfinex","SOLUSD",1643526068670,0.25,96.559,96.5,6.0]
["bitfinex","SOLUSD",1643526068874,0.25,96.559,96.501,0.25]
["bitfinex","SOLUSD",1643526069272,0.25,96.559,96.49,6.0]
["bitfinex","SOLUSD",1643526069471,0.25,96.568,96.49,6.0]
["bitfinex","SOLUSD",1643526069670,0.25,96.568,96.491,0.25]
["bitfinex","SOLUSD",1643526069872,0.25,96.568,96.49,6.0]
["bitfinex","SOLUSD",1643526070178,0.25,96.568,96.48,14.9]
["bitfinex","SOLUSD",1643526070772,0.25,96.568,96.481,0.25]
["bitfinex","SOLUSD",1643526070973,15.547,96.56,96.481,0.25]
["bitfinex","SOLUSD",1643526071476,0.25,96.559,96.481,0.25]
["bitfinex","SOLUSD",1643526072173,0.25,96.559,96.48,14.9]
["bitfinex","SOLUSD",1643526072574,15.549,96.55,96.48,14.9]
["bitfinex","SOLUSD",1643526072773,146.10787263,96.549,96.48,14.9]
["bitfinex","SOLUSD",1643526072974,41.85787263,96.549,96.48,14.9]
["bitfinex","SOLUSD",1643526073174,0.25,96.548,96.48,14.9]
["bitfinex","SOLUSD",1643526073979,104.25,96.548,96.49,6.0]
["bitfinex","SOLUSD",1643526074376,104.25,96.548,96.481,6.0]
["bitfinex","SOLUSD",1643526075777,104.25,96.548,96.482,4.09908195]
["bitfinex","SOLUSD",1643526076177,104.25,96.548,96.492,6.0]
["bitfinex","SOLUSD",1643526076580,104.25,96.548,96.476,2.89857307]
["bitfinex","SOLUSD",1643526076777,104.25,96.548,96.476,0.25]
["bitfinex","SOLUSD",1643526076977,104.25,96.548,96.477,4.09887836]
["bitfinex","SOLUSD",1643526077189,15.549,96.55,96.478,0.25]
["bitfinex","SOLUSD",1643526077382,2.95669142,96.576,96.488,104.0]
["bitfinex","SOLUSD",1643526077581,2.87635647,96.633,96.5,14.9]
["bitfinex","SOLUSD",1643526077781,6.0,96.623,96.511,104.0]
["bitfinex","SOLUSD",1643526077981,2.87635647,96.633,96.521,6.0]
["bitfinex","SOLUSD",1643526078183,41.44743913,96.648,96.53,14.9]
["bitfinex","SOLUSD",1643526078382,41.44743913,96.648,96.531,23.014]
["bitfinex","SOLUSD",1643526078582,2.95669142,96.647,96.541,6.0]
["bitfinex","SOLUSD",1643526078783,0.25,96.646,96.542,0.25]
["bitfinex","SOLUSD",1643526078983,15.536,96.63,96.542,0.25]
["bitfinex","SOLUSD",1643526079185,43.38158019,96.628,96.542,0.25]
["bitfinex","SOLUSD",1643526079582,43.38158019,96.628,96.55,14.9]
["bitfinex","SOLUSD",1643526079783,43.38158019,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643526079983,43.38158019,96.628,96.55,14.9]
["bitfinex","SOLUSD",1643526080385,0.25,96.627,96.551,0.25]
["bitfinex","SOLUSD",1643526080784,43.38158019,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643526082210,0.25,96.627,96.551,0.25]
["bitfinex","SOLUSD",1643526082711,104.0,96.619,96.55,14.9]
["bitfinex","SOLUSD",1643526082911,104.0,96.617,96.53,14.9]
["bitfinex","SOLUSD",1643526083112,104.0,96.606,96.484,2.89857307]
["bitfinex","SOLUSD",1643526083310,127.3775,96.606,96.483,6.95076467]
["bitfinex","SOLUSD",1643526083512,104.0,96.595,96.493,6.0]
["bitfinex","SOLUSD",1643526083911,104.0,96.579,96.493,6.0]
["bitfinex","SOLUSD",1643526084112,126.9205,96.579,96.493,6.0]
["bitfinex","SOLUSD",1643526084315,0.25,96.578,96.494,0.25]
["bitfinex","SOLUSD",1643526084511,0.25,96.578,96.5,6.0]
["bitfinex","SOLUSD",1643526085114,0.25,96.578,96.501,0.25]
["bitfinex","SOLUSD",1643526085613,0.25,96.578,96.502,4.04946405]
["bitfinex","SOLUSD",1643526085814,0.25,96.578,96.503,0.25]
["bitfinex","SOLUSD",1643526086014,0.25,96.578,96.504,6.0]
["bitfinex","SOLUSD",1643526086213,15.545,96.58,96.504,6.0]
["bitfinex","SOLUSD",1643526086214,0.25,96.579,96.504,6.0]
["bitfinex","SOLUSD",1643526086615,0.25,96.579,96.5,6.0]
["bitfinex","SOLUSD",1643526087217,0.25,96.579,96.501,4.04971058]
["bitfinex","SOLUSD",1643526087617,0.25,96.579,96.511,6.0]
["bitfinex","SOLUSD",1643526087916,0.25,96.579,96.5,14.9]
["bitfinex","SOLUSD",1643526088117,0.25,96.579,96.501,6.0]
["bitfinex","SOLUSD",1643526088317,0.25,96.579,96.501,6.25]
["bitfinex","SOLUSD",1643526088717,0.25,96.579,96.51,6.0]
["bitfinex","SOLUSD",1643526092128,2.95669142,96.578,96.5,14.9]
["bitfinex","SOLUSD",1643526092332,0.25,96.577,96.5,14.9]
["bitfinex","SOLUSD",1643526094832,45.90259671,96.568,96.5,14.9]
["bitfinex","SOLUSD",1643526095034,104.0,96.567,96.5,14.9]
["bitfinex","SOLUSD",1643526095233,104.0,96.567,96.46,15.546]
["bitfinex","SOLUSD",1643526095234,104.0,96.557,96.462,2.89857307]
["bitfinex","SOLUSD",1643526095433,122.52,96.557,96.462,2.89857307]
["bitfinex","SOLUSD",1643526095633,0.25,96.556,96.462,2.89857307]
["bitfinex","SOLUSD",1643526095833,3.20669142,96.556,96.461,4.05762927]
["bitfinex","SOLUSD",1643526096034,0.25,96.556,96.461,4.05762927]
["bitfinex","SOLUSD",1643526096233,0.25,96.556,96.461,6.95620234]
["bitfinex","SOLUSD",1643526096435,0.25,96.556,96.462,0.25]
["bitfinex","SOLUSD",1643526096735,0.25,96.556,96.471,6.0]
["bitfinex","SOLUSD",1643526097037,42.55506925,96.539,96.473,6.0]
["bitfinex","SOLUSD",1643526097239,42.55506925,96.539,96.47,6.0]
["bitfinex","SOLUSD",1643526097436,0.25,96.538,96.474,0.25]
["bitfinex","SOLUSD",1643526098639,0.25,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643526098840,0.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643526099239,0.25,96.538,96.464,4.05683976]
["bitfinex","SOLUSD",1643526099641,0.25,96.538,96.465,0.25]
["bitfinex","SOLUSD",1643526099839,0.25,96.538,96.466,4.05683976]
["bitfinex","SOLUSD",1643526100245,0.25,96.538,96.467,0.25]
["bitfinex","SOLUSD",1643526101272,0.25,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643526101471,0.25,96.538,96.464,4.05636811]
["bitfinex","SOLUSD",1643526101770,0.25,96.538,96.465,0.25]
["bitfinex","SOLUSD",1643526101971,0.25,96.538,96.466,4.05636811]
["bitfinex","SOLUSD",1643526102475,0.25,96.538,96.467,0.25]
["bitfinex","SOLUSD",1643526102875,0.25,96.538,96.486,1.41768509]
["bitfinex","SOLUSD",1643526103275,0.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526104680,0.25,96.538,96.488,1.41768509]
["bitfinex","SOLUSD",1643526105076,0.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526105277,0.25,96.538,96.488,1.41768509]
["bitfinex","SOLUSD",1643526105477,0.25,96.538,96.489,1.41768509]
["bitfinex","SOLUSD",1643526106479,0.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526106878,104.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526107282,104.25,96.538,96.483,1.41768509]
["bitfinex","SOLUSD",1643526107480,2.95669142,96.537,96.482,1.41768509]
["bitfinex","SOLUSD",1643526107679,0.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526107978,0.25,96.538,96.463,4.05839467]
["bitfinex","SOLUSD",1643526107979,0.25,96.538,96.488,1.41768509]
["bitfinex","SOLUSD",1643526109184,0.25,96.538,96.487,1.41768509]
["bitfinex","SOLUSD",1643526109383,0.25,96.538,96.488,1.41768509]
["bitfinex","SOLUSD",1643526109785,0.25,96.538,96.472,6.0]
["bitfinex","SOLUSD",1643526109786,0.25,96.538,96.49,1.41768509]
["bitfinex","SOLUSD",1643526110183,0.25,96.538,96.491,1.66768509]
["bitfinex","SOLUSD",1643526110384,0.25,96.538,96.493,1.41768509]
["bitfinex","SOLUSD",1643526110585,0.25,96.538,96.494,1.41768509]
["bitfinex","SOLUSD",1643526110784,24.4909,96.559,96.495,0.25]
["bitfinex","SOLUSD",1643526110986,24.4909,96.559,96.495,1.66768509]
["bitfinex","SOLUSD",1643526111183,104.0,96.558,96.495,1.66768509]
["bitfinex","SOLUSD",1643526111384,104.0,96.556,96.494,1.41768509]
["bitfinex","SOLUSD",1643526111586,0.25,96.555,96.499,1.41768509]
["bitfinex","SOLUSD",1643526112289,0.25,96.555,96.5,1.41768509]
["bitfinex","SOLUSD",1643526113886,0.25,96.555,96.498,1.41768509]
["bitfinex","SOLUSD",1643526114089,0.25,96.555,96.497,1.41768509]
["bitfinex","SOLUSD",1643526114287,0.25,96.555,96.498,1.41768509]
["bitfinex","SOLUSD",1643526115593,0.25,96.555,96.475,4.06386499]
["bitfinex","SOLUSD",1643526115594,0.25,96.556,96.499,1.41768509]
["bitfinex","SOLUSD",1643526115790,0.25,96.556,96.5,1.41768509]
["bitfinex","SOLUSD",1643526116191,0.25,96.556,96.501,1.41768509]
["bitfinex","SOLUSD",1643526116391,104.25,96.556,96.501,1.41768509]
["bitfinex","SOLUSD",1643526116791,2.95669142,96.555,96.501,1.41768509]
["bitfinex","SOLUSD",1643526117290,0.25,96.554,96.501,1.41768509]
["bitfinex","SOLUSD",1643526117494,0.25,96.554,96.5,1.41768509]
["bitfinex","SOLUSD",1643526118293,0.25,96.555,96.501,1.41768509]
["bitfinex","SOLUSD",1643526118492,0.25,96.555,96.475,4.06514828]
["bitfinex","SOLUSD",1643526118493,0.25,96.555,96.502,1.41768509]
["bitfinex","SOLUSD",1643526119619,0.25,96.555,96.503,1.41768509]
["bitfinex","SOLUSD",1643526120520,0.25,96.555,96.505,1.41768509]
["bitfinex","SOLUSD",1643526121721,0.25,96.555,96.506,1.41768509]
["bitfinex","SOLUSD",1643526121921,2.95669142,96.554,96.506,1.41768509]
["bitfinex","SOLUSD",1643526122220,2.95669142,96.554,96.508,1.41768509]
["bitfinex","SOLUSD",1643526122421,2.95669142,96.554,96.481,2.89857307]
["bitfinex","SOLUSD",1643526122422,0.25,96.553,96.509,1.41768509]
["bitfinex","SOLUSD",1643526122725,0.25,96.553,96.512,1.41768509]
["bitfinex","SOLUSD",1643526122921,0.25,96.553,96.482,0.25]
["bitfinex","SOLUSD",1643526122922,0.25,96.553,96.513,1.41768509]
["bitfinex","SOLUSD",1643526123122,0.25,96.553,96.514,1.41768509]
["bitfinex","SOLUSD",1643526123322,39.6294553,96.557,96.514,1.41768509]
["bitfinex","SOLUSD",1643526123323,0.25,96.556,96.514,1.41768509]
["bitfinex","SOLUSD",1643526123522,0.25,96.556,96.516,1.41768509]
["bitfinex","SOLUSD",1643526123923,0.25,96.556,96.515,1.41768509]
["bitfinex","SOLUSD",1643526124123,104.25,96.556,96.515,1.41768509]
["bitfinex","SOLUSD",1643526124325,104.25,96.556,96.514,1.41768509]
["bitfinex","SOLUSD",1643526124523,104.25,96.556,96.516,1.41768509]
["bitfinex","SOLUSD",1643526124722,104.25,96.556,96.515,1.41768509]
["bitfinex","SOLUSD",1643526124923,0.25,96.556,96.515,1.41768509]
["bitfinex","SOLUSD",1643526125123,2.95669142,96.555,96.515,1.41768509]
["bitfinex","SOLUSD",1643526125325,0.25,96.554,96.518,1.41768509]
["bitfinex","SOLUSD",1643526125523,0.25,96.554,96.517,1.41768509]
["bitfinex","SOLUSD",1643526125723,15.549,96.55,96.516,1.41768509]
["bitfinex","SOLUSD",1643526126127,0.25,96.549,96.516,1.41768509]
["bitfinex","SOLUSD",1643526126424,0.25,96.549,96.511,1.41768509]
["bitfinex","SOLUSD",1643526126623,0.25,96.549,96.51,1.41768509]
["bitfinex","SOLUSD",1643526126825,0.25,96.549,96.507,1.41768509]
["bitfinex","SOLUSD",1643526127427,33.60095141,96.539,96.508,1.41768509]
["bitfinex","SOLUSD",1643526127625,6.0,96.529,96.508,1.41768509]
["bitfinex","SOLUSD",1643526128028,0.25,96.528,96.502,1.41768509]
["bitfinex","SOLUSD",1643526128228,0.25,96.528,96.503,1.41768509]
["bitfinex","SOLUSD",1643526128631,6.25,96.528,96.503,1.41768509]
["bitfinex","SOLUSD",1643526128836,28.46725051,96.56,96.504,15.86179774]
["bitfinex","SOLUSD",1643526129029,1.74032308,96.605,96.514,6.0]
["bitfinex","SOLUSD",1643526129230,4.31600749,96.676,96.533,1.41768509]
["bitfinex","SOLUSD",1643526129433,4.52380907,96.695,96.546,1.41768509]
["bitfinex","SOLUSD",1643526129434,0.0017598,96.634,96.546,1.41768509]
["bitfinex","SOLUSD",1643526129630,4.31600749,96.689,96.546,1.41768509]
["bitfinex","SOLUSD",1643526129631,0.0017598,96.645,96.56,14.9]
["bitfinex","SOLUSD",1643526129831,0.0017598,96.645,96.57,186.31]
["bitfinex","SOLUSD",1643526130030,0.0017598,96.667,96.58,14.9]
["bitfinex","SOLUSD",1643526130230,0.0017598,96.667,96.59,186.31]
["bitfinex","SOLUSD",1643526130434,0.0017598,96.667,96.6,201.21]
["bitfinex","SOLUSD",1643526130634,0.0017598,96.683,96.61,6.0]
["bitfinex","SOLUSD",1643526130831,0.0017598,96.699,96.62,14.9]
["bitfinex","SOLUSD",1643526131031,0.0017598,96.734,96.63,192.31]
["bitfinex","SOLUSD",1643526131232,0.0017598,96.74,96.64,14.9]
["bitfinex","SOLUSD",1643526131433,0.0017598,96.748,96.65,192.31]
["bitfinex","SOLUSD",1643526131634,0.0017598,96.757,96.66,14.9]
["bitfinex","SOLUSD",1643526131835,35.79746953,96.745,96.661,0.25]
["bitfinex","SOLUSD",1643526132036,0.0017598,96.767,96.67,6.0]
["bitfinex","SOLUSD",1643526132237,0.0017598,96.771,96.68,14.9]
["bitfinex","SOLUSD",1643526132436,0.0017598,96.774,96.68,26.37]
["bitfinex","SOLUSD",1643526132637,0.0017598,96.774,96.681,0.25]
["bitfinex","SOLUSD",1643526132939,0.0017598,96.779,96.69,6.0]
["bitfinex","SOLUSD",1643526133244,46.5958,96.787,96.7,14.9]
["bitfinex","SOLUSD",1643526133448,24.118,96.82,96.7,26.03]
["bitfinex","SOLUSD",1643526133648,5.31,96.729,96.71,6.0]
["bitfinex","SOLUSD",1643526133842,117.2801,96.865,96.72,14.9]
["bitfinex","SOLUSD",1643526134043,0.49,96.873,96.72,27.04]
["bitfinex","SOLUSD",1643526134242,43.82244391,96.845,96.72,27.04]
["bitfinex","SOLUSD",1643526134442,43.82244391,96.845,96.72,12.14]
["bitfinex","SOLUSD",1643526134655,6.0,96.835,96.72,12.14]
["bitfinex","SOLUSD",1643526134842,44.81871435,96.82,96.72,12.14]
["bitfinex","SOLUSD",1643526135045,6.0,96.81,96.72,12.14]
["bitfinex","SOLUSD",1643526135244,15.515,96.79,96.72,12.14]
["bitfinex","SOLUSD",1643526135448,6.25,96.809,96.72,12.14]
["bitfinex","SOLUSD",1643526135643,6.0,96.78,96.73,6.0]
["bitfinex","SOLUSD",1643526135845,0.25,96.779,96.73,6.0]
["bitfinex","SOLUSD",1643526136045,0.25,96.779,96.72,12.14]
["bitfinex","SOLUSD",1643526136945,0.25,96.817,96.72,12.14]
["bitfinex","SOLUSD",1643526137147,43.24285761,96.789,96.72,12.14]
["bitfinex","SOLUSD",1643526137347,0.25,96.788,96.72,12.14]
["bitfinex","SOLUSD",1643526137548,6.0,96.779,96.69,14.9]
["bitfinex","SOLUSD",1643526137847,0.25,96.778,96.67,14.9]
["bitfinex","SOLUSD",1643526138868,104.0,96.778,96.67,14.9]
["bitfinex","SOLUSD",1643526139068,3.203248,96.705,96.67,14.9]
["bitfinex","SOLUSD",1643526139271,6.0,96.768,96.603,78.5977]
["bitfinex","SOLUSD",1643526139272,38.76300033,96.703,96.65,14.9]
["bitfinex","SOLUSD",1643526139468,3.203248,96.695,96.65,14.9]
["bitfinex","SOLUSD",1643526139668,3.203248,96.694,96.65,14.9]
["bitfinex","SOLUSD",1643526139868,3.203248,96.693,96.65,14.9]
["bitfinex","SOLUSD",1643526140068,3.203248,96.692,96.65,14.9]
["bitfinex","SOLUSD",1643526140268,3.203248,96.691,96.65,14.9]
["bitfinex","SOLUSD",1643526140468,3.203248,96.69,96.65,14.9]
["bitfinex","SOLUSD",1643526140672,3.203248,96.675,96.65,14.9]
["bitfinex","SOLUSD",1643526140869,3.203248,96.674,96.65,14.9]
["bitfinex","SOLUSD",1643526141074,3.203248,96.673,96.65,14.9]
["bitfinex","SOLUSD",1643526141272,3.203248,96.672,96.65,14.9]
["bitfinex","SOLUSD",1643526141469,3.203248,96.671,96.65,14.9]
["bitfinex","SOLUSD",1643526141674,3.203248,96.67,96.65,14.9]
["bitfinex","SOLUSD",1643526141869,3.203248,96.669,96.65,14.9]
["bitfinex","SOLUSD",1643526142070,3.203248,96.668,96.65,14.9]
["bitfinex","SOLUSD",1643526142271,3.203248,96.667,96.65,14.9]
["bitfinex","SOLUSD",1643526142472,3.203248,96.666,96.65,14.9]
["bitfinex","SOLUSD",1643526142671,3.203248,96.665,96.65,14.9]
["bitfinex","SOLUSD",1643526142871,3.203248,96.664,96.65,14.9]
["bitfinex","SOLUSD",1643526143070,3.203248,96.663,96.65,14.9]
["bitfinex","SOLUSD",1643526143275,3.203248,96.662,96.65,14.9]
["bitfinex","SOLUSD",1643526143476,3.203248,96.661,96.65,14.9]
["bitfinex","SOLUSD",1643526143773,14.9,96.79,96.65,14.9]
["bitfinex","SOLUSD",1643526143973,15.519,96.75,96.65,14.9]
["bitfinex","SOLUSD",1643526144172,6.0,96.757,96.65,14.9]
["bitfinex","SOLUSD",1643526144373,0.25,96.756,96.651,1.93064838]
["bitfinex","SOLUSD",1643526144573,0.25,96.756,96.651,21.59116296]
["bitfinex","SOLUSD",1643526144775,0.25,96.756,96.652,1.68064838]
["bitfinex","SOLUSD",1643526144975,0.25,96.756,96.652,21.34116296]
["bitfinex","SOLUSD",1643526145275,0.25,96.756,96.652,19.66051458]
["bitfinex","SOLUSD",1643526145478,0.25,96.759,96.653,1.68064838]
["bitfinex","SOLUSD",1643526145678,0.25,96.766,96.653,1.68064838]
["bitfinex","SOLUSD",1643526146080,36.75614548,96.766,96.653,1.68064838]
["bitfinex","SOLUSD",1643526146577,6.0,96.756,96.653,1.68064838]
["bitfinex","SOLUSD",1643526146778,0.25,96.755,96.653,1.68064838]
["bitfinex","SOLUSD",1643526146979,0.25,96.755,96.66,15.515]
["bitfinex","SOLUSD",1643526147178,6.0,96.755,96.67,14.9]
["bitfinex","SOLUSD",1643526147378,6.0,96.755,96.671,0.25]
["bitfinex","SOLUSD",1643526147578,14.9,96.83,96.68,6.0]
["bitfinex","SOLUSD",1643526147778,0.1399673,96.84,96.69,14.9]
["bitfinex","SOLUSD",1643526147978,6.0,96.818,96.69,14.9]
["bitfinex","SOLUSD",1643526148179,6.0,96.818,96.71,15.506]
["bitfinex","SOLUSD",1643526148383,41.01312157,96.817,96.72,14.9]
["bitfinex","SOLUSD",1643526148681,6.0,96.807,96.72,14.9]
["bitfinex","SOLUSD",1643526149678,0.25,96.806,96.72,14.9]
["bitfinex","SOLUSD",1643526150480,6.0,96.807,96.72,14.9]
["bitfinex","SOLUSD",1643526150780,6.0,96.807,96.721,0.25]
["bitfinex","SOLUSD",1643526151181,38.40431455,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643526151781,0.25,96.798,96.721,0.25]
["bitfinex","SOLUSD",1643526155686,0.25,96.805,96.721,0.25]
["bitfinex","SOLUSD",1643526156085,1.11598977,96.806,96.721,0.25]
["bitfinex","SOLUSD",1643526156290,22.65920059,96.839,96.721,0.25]
["bitfinex","SOLUSD",1643526156484,22.65920059,96.839,96.691,22.7256]
["bitfinex","SOLUSD",1643526156485,15.506,96.83,96.691,22.7256]
["bitfinex","SOLUSD",1643526156684,38.327788,96.829,96.69,14.9]
["bitfinex","SOLUSD",1643526156888,0.31782472,96.817,96.633,2.89857307]
["bitfinex","SOLUSD",1643526157111,6.0,96.809,96.64,14.9]
["bitfinex","SOLUSD",1643526157288,23.7834,96.808,96.64,14.9]
["bitfinex","SOLUSD",1643526157488,38.6692371,96.799,96.64,14.9]
["bitfinex","SOLUSD",1643526157689,30.416,96.79,96.646,2.89857307]
["bitfinex","SOLUSD",1643526157889,6.0,96.789,96.65,14.9]
["bitfinex","SOLUSD",1643526158089,6.0,96.78,96.651,4.84523946]
["bitfinex","SOLUSD",1643526158292,33.45471871,96.779,96.651,5.09523946]
["bitfinex","SOLUSD",1643526158491,33.45471871,96.779,96.66,2.89857307]
["bitfinex","SOLUSD",1643526158692,6.0,96.769,96.66,30.414]
["bitfinex","SOLUSD",1643526158894,0.25,96.768,96.661,5.09523946]
["bitfinex","SOLUSD",1643526159092,0.25,96.768,96.662,4.84523946]
["bitfinex","SOLUSD",1643526159290,0.25,96.768,96.663,0.25]
["bitfinex","SOLUSD",1643526159493,0.25,96.768,96.664,4.84523946]
["bitfinex","SOLUSD",1643526159697,2.95669142,96.767,96.664,4.84523946]
["bitfinex","SOLUSD",1643526159893,0.25,96.766,96.661,4.84523946]
["bitfinex","SOLUSD",1643526160093,40.48637202,96.756,96.66,14.9]
["bitfinex","SOLUSD",1643526160295,15.519,96.75,96.66,14.9]
["bitfinex","SOLUSD",1643526160592,15.519,96.75,96.661,4.84637228]
["bitfinex","SOLUSD",1643526160793,104.25,96.749,96.66,14.9]
["bitfinex","SOLUSD",1643526160994,41.90630453,96.739,96.66,14.9]
["bitfinex","SOLUSD",1643526161195,41.90630453,96.739,96.661,4.85636858]
["bitfinex","SOLUSD",1643526161398,0.25,96.738,96.661,4.85636858]
["bitfinex","SOLUSD",1643526162810,104.25,96.738,96.661,4.85636858]
["bitfinex","SOLUSD",1643526163001,104.25,96.738,96.646,2.89857307]
["bitfinex","SOLUSD",1643526163002,6.0,96.729,96.646,2.89857307]
["bitfinex","SOLUSD",1643526163201,2.95669142,96.737,96.629,2.89857307]
["bitfinex","SOLUSD",1643526163202,104.0,96.727,96.629,2.89857307]
["bitfinex","SOLUSD",1643526163401,110.0,96.727,96.624,4.86040227]
["bitfinex","SOLUSD",1643526163600,6.0,96.718,96.623,2.89857307]
["bitfinex","SOLUSD",1643526163904,15.525,96.71,96.624,4.86040227]
["bitfinex","SOLUSD",1643526164102,42.6131326,96.716,96.632,2.89857307]
["bitfinex","SOLUSD",1643526164303,42.6131326,96.716,96.633,0.25]
["bitfinex","SOLUSD",1643526164500,42.6131326,96.716,96.63,6.0]
["bitfinex","SOLUSD",1643526164501,42.6131326,96.716,96.644,2.89857307]
["bitfinex","SOLUSD",1643526164722,42.6131326,96.716,96.636,2.89857307]
["bitfinex","SOLUSD",1643526164923,15.525,96.71,96.636,2.89857307]
["bitfinex","SOLUSD",1643526165123,15.525,96.71,96.634,7.75897534]
["bitfinex","SOLUSD",1643526165322,0.25,96.709,96.637,4.86040227]
["bitfinex","SOLUSD",1643526165523,0.25,96.709,96.635,4.86040227]
["bitfinex","SOLUSD",1643526165723,104.0,96.715,96.631,4.86040227]
["bitfinex","SOLUSD",1643526165927,104.25,96.715,96.631,4.86040227]
["bitfinex","SOLUSD",1643526166123,0.25,96.715,96.641,6.0]
["bitfinex","SOLUSD",1643526166323,22.6144,96.752,96.641,6.0]
["bitfinex","SOLUSD",1643526166626,6.0,96.742,96.642,4.86040227]
["bitfinex","SOLUSD",1643526166822,6.0,96.742,96.63,14.9]
["bitfinex","SOLUSD",1643526166823,6.0,96.742,96.631,4.86040227]
["bitfinex","SOLUSD",1643526167022,6.0,96.734,96.631,4.86040227]
["bitfinex","SOLUSD",1643526167224,104.0,96.732,96.631,4.86040227]
["bitfinex","SOLUSD",1643526167426,15.523,96.72,96.631,4.86040227]
["bitfinex","SOLUSD",1643526167629,33.7543659,96.709,96.63,14.9]
["bitfinex","SOLUSD",1643526167827,104.0,96.708,96.63,14.9]
["bitfinex","SOLUSD",1643526170133,33.7543659,96.709,96.63,14.9]
["bitfinex","SOLUSD",1643526170331,6.0,96.71,96.631,5.10442172]
["bitfinex","SOLUSD",1643526170532,6.0,96.72,96.641,6.0]
["bitfinex","SOLUSD",1643526170832,6.0,96.72,96.65,14.9]
["bitfinex","SOLUSD",1643526171031,6.0,96.733,96.65,14.9]
["bitfinex","SOLUSD",1643526171531,36.48286246,96.732,96.65,14.9]
["bitfinex","SOLUSD",1643526171934,6.0,96.722,96.65,14.9]
["bitfinex","SOLUSD",1643526172131,104.0,96.719,96.65,14.9]
["bitfinex","SOLUSD",1643526172534,43.25713134,96.708,96.65,14.9]
["bitfinex","SOLUSD",1643526173934,104.0,96.707,96.65,14.9]
["bitfinex","SOLUSD",1643526174232,43.25713134,96.708,96.65,14.9]
["bitfinex","SOLUSD",1643526174635,6.0,96.709,96.65,14.9]
["bitfinex","SOLUSD",1643526174832,15.52,96.74,96.66,6.0]
["bitfinex","SOLUSD",1643526175132,15.52,96.74,96.66,20.9]
["bitfinex","SOLUSD",1643526175531,45.6162378,96.739,96.66,20.9]
["bitfinex","SOLUSD",1643526175734,104.0,96.738,96.66,20.9]
["bitfinex","SOLUSD",1643526175933,6.0,96.729,96.66,20.9]
["bitfinex","SOLUSD",1643526176432,104.0,96.728,96.66,14.9]
["bitfinex","SOLUSD",1643526179136,45.3662378,96.739,96.66,14.9]
["bitfinex","SOLUSD",1643526179336,51.722,96.78,96.661,0.25]
["bitfinex","SOLUSD",1643526179538,6.0,96.77,96.67,6.0]
["bitfinex","SOLUSD",1643526179736,6.0,96.77,96.68,14.9]
["bitfinex","SOLUSD",1643526179936,6.0,96.77,96.68,24.3]
["bitfinex","SOLUSD",1643526180137,14.290809,96.769,96.68,24.3]
["bitfinex","SOLUSD",1643526180336,38.31492002,96.768,96.68,24.3]
["bitfinex","SOLUSD",1643526180536,6.0,96.758,96.68,24.3]
["bitfinex","SOLUSD",1643526181136,32.86468726,96.748,96.68,24.3]
["bitfinex","SOLUSD",1643526181537,6.0,96.738,96.68,24.3]
["bitfinex","SOLUSD",1643526181837,6.0,96.738,96.68,14.9]
["bitfinex","SOLUSD",1643526182238,15.515,96.77,96.68,14.9]
["bitfinex","SOLUSD",1643526182439,14.9,96.82,96.681,1.92598716]
["bitfinex","SOLUSD",1643526182638,23.5161,96.814,96.691,6.0]
["bitfinex","SOLUSD",1643526182840,15.509,96.81,96.7,14.9]
["bitfinex","SOLUSD",1643526183040,15.509,96.81,96.71,6.0]
["bitfinex","SOLUSD",1643526183241,41.06283958,96.809,96.72,14.9]
["bitfinex","SOLUSD",1643526183440,41.06283958,96.809,96.72,30.405]
["bitfinex","SOLUSD",1643526183640,41.06283958,96.809,96.72,14.9]
["bitfinex","SOLUSD",1643526184042,6.0,96.799,96.72,14.9]
["bitfinex","SOLUSD",1643526184239,6.0,96.799,96.7,14.9]
["bitfinex","SOLUSD",1643526184439,55.23679142,96.798,96.7,14.9]
["bitfinex","SOLUSD",1643526184643,104.0,96.797,96.7,14.9]
["bitfinex","SOLUSD",1643526184840,40.83794926,96.787,96.7,14.9]
["bitfinex","SOLUSD",1643526185041,46.83794926,96.787,96.7,14.9]
["bitfinex","SOLUSD",1643526185240,15.514,96.78,96.7,14.9]
["bitfinex","SOLUSD",1643526185440,104.0,96.779,96.7,14.9]
["bitfinex","SOLUSD",1643526185640,40.83794926,96.787,96.7,14.9]
["bitfinex","SOLUSD",1643526186042,6.0,96.777,96.7,14.9]
["bitfinex","SOLUSD",1643526186641,40.11149964,96.772,96.7,14.9]
["bitfinex","SOLUSD",1643526188845,0.25,96.771,96.7,14.9]
["bitfinex","SOLUSD",1643526189046,40.11149964,96.772,96.7,14.9]
["bitfinex","SOLUSD",1643526189245,104.0,96.803,96.7,14.9]
["bitfinex","SOLUSD",1643526189646,6.0,96.793,96.701,0.25]
["bitfinex","SOLUSD",1643526190248,38.76451592,96.792,96.701,0.25]
["bitfinex","SOLUSD",1643526190451,39.01451592,96.792,96.701,0.25]
["bitfinex","SOLUSD",1643526190648,39.01451592,96.792,96.7,14.9]
["bitfinex","SOLUSD",1643526191048,39.01451592,96.792,96.701,0.25]
["bitfinex","SOLUSD",1643526192652,15.51,96.8,96.701,0.25]
["bitfinex","SOLUSD",1643526192849,15.507,96.82,96.701,0.25]
["bitfinex","SOLUSD",1643526193251,104.0,96.819,96.701,0.25]
["bitfinex","SOLUSD",1643526193650,6.0,96.809,96.7,14.9]
["bitfinex","SOLUSD",1643526193852,6.0,96.809,96.691,46.9688]
["bitfinex","SOLUSD",1643526193853,15.51,96.8,96.691,46.9688]
["bitfinex","SOLUSD",1643526194052,6.0,96.79,96.67,14.9]
["bitfinex","SOLUSD",1643526194252,23.7269,96.789,96.67,14.9]
["bitfinex","SOLUSD",1643526194451,23.7269,96.789,96.68,6.0]
["bitfinex","SOLUSD",1643526194452,104.0,96.788,96.68,6.0]
["bitfinex","SOLUSD",1643526194852,43.60007755,96.777,96.68,6.0]
["bitfinex","SOLUSD",1643526195055,6.0,96.767,96.68,6.0]
["bitfinex","SOLUSD",1643526195554,6.0,96.766,96.68,6.0]
["bitfinex","SOLUSD",1643526195753,6.0,96.766,96.667,6.0]
["bitfinex","SOLUSD",1643526195955,104.0,96.765,96.67,6.0]
["bitfinex","SOLUSD",1643526196155,38.24009785,96.758,96.67,6.0]
["bitfinex","SOLUSD",1643526196557,104.0,96.757,96.67,6.0]
["bitfinex","SOLUSD",1643526199086,15.518,96.75,96.67,6.0]
["bitfinex","SOLUSD",1643526199284,6.0,96.747,96.67,6.0]
["bitfinex","SOLUSD",1643526199484,35.23700424,96.739,96.67,6.0]
["bitfinex","SOLUSD",1643526199684,6.0,96.74,96.67,6.0]
["bitfinex","SOLUSD",1643526199884,24.4797,96.763,96.68,14.9]
["bitfinex","SOLUSD",1643526200084,6.0,96.753,96.68,14.9]
["bitfinex","SOLUSD",1643526200684,37.26621513,96.752,96.68,14.9]
["bitfinex","SOLUSD",1643526201085,15.515,96.77,96.68,14.9]
["bitfinex","SOLUSD",1643526201286,0.59,96.94,96.681,1.9206474]
["bitfinex","SOLUSD",1643526201287,46.9444,96.808,96.681,1.9206474]
["bitfinex","SOLUSD",1643526201487,15.511,96.8,96.69,6.0]
["bitfinex","SOLUSD",1643526201687,6.0,96.798,96.7,14.9]
["bitfinex","SOLUSD",1643526201986,33.54336497,96.789,96.71,14.9]
["bitfinex","SOLUSD",1643526202388,6.0,96.779,96.71,14.9]
["bitfinex","SOLUSD",1643526202792,0.25,96.778,96.71,14.9]
["bitfinex","SOLUSD",1643526203390,0.25,96.788,96.71,14.9]
["bitfinex","SOLUSD",1643526203991,6.0,96.779,96.71,14.9]
["bitfinex","SOLUSD",1643526204192,0.25,96.788,96.71,14.9]
["bitfinex","SOLUSD",1643526204491,33.54336497,96.789,96.71,14.9]
["bitfinex","SOLUSD",1643526205297,0.25,96.788,96.71,14.9]
["bitfinex","SOLUSD",1643526206099,104.0,96.778,96.71,14.9]
["bitfinex","SOLUSD",1643526206295,31.736041,96.777,96.691,24.7181]
["bitfinex","SOLUSD",1643526206494,38.3855691,96.767,96.691,24.7181]
["bitfinex","SOLUSD",1643526206697,44.3855691,96.767,96.691,24.7181]
["bitfinex","SOLUSD",1643526207095,38.3855691,96.767,96.691,24.7181]
["bitfinex","SOLUSD",1643526207295,0.25,96.788,96.692,0.25]
["bitfinex","SOLUSD",1643526207497,0.25,96.788,96.701,6.0]
["bitfinex","SOLUSD",1643526207900,13.312353,96.787,96.702,0.25]
["bitfinex","SOLUSD",1643526208296,34.8878751,96.786,96.702,0.25]
["bitfinex","SOLUSD",1643526208496,34.8878751,96.786,96.7,14.9]
["bitfinex","SOLUSD",1643526208497,13.312353,96.785,96.7,14.9]
["bitfinex","SOLUSD",1643526208698,34.8878751,96.786,96.701,0.25]
["bitfinex","SOLUSD",1643526210408,34.8878751,96.786,96.702,1.6794298]
["bitfinex","SOLUSD",1643526210598,34.8878751,96.786,96.712,6.0]
["bitfinex","SOLUSD",1643526210799,15.508,96.81,96.72,14.9]
["bitfinex","SOLUSD",1643526210998,48.6532,96.844,96.72,14.9]
["bitfinex","SOLUSD",1643526211199,37.65814,96.839,96.721,47.7921]
["bitfinex","SOLUSD",1643526211399,6.0,96.829,96.721,47.7921]
["bitfinex","SOLUSD",1643526211699,15.509,96.81,96.721,47.7921]
["bitfinex","SOLUSD",1643526211899,44.48434943,96.809,96.721,47.5421]
["bitfinex","SOLUSD",1643526212099,6.0,96.799,96.721,47.5421]
["bitfinex","SOLUSD",1643526212300,0.25,96.798,96.721,47.5421]
["bitfinex","SOLUSD",1643526212500,0.25,96.798,96.72,14.9]
["bitfinex","SOLUSD",1643526213002,55.124983,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526213199,31.054245,96.796,96.72,14.9]
["bitfinex","SOLUSD",1643526213399,15.511,96.79,96.72,14.9]
["bitfinex","SOLUSD",1643526213601,59.47398276,96.789,96.72,14.9]
["bitfinex","SOLUSD",1643526213801,10.987462,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526214003,34.17992976,96.789,96.72,14.9]
["bitfinex","SOLUSD",1643526214401,14.306591,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526215002,20.182438,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526215604,34.491985,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526216002,0.25,96.787,96.72,14.9]
["bitfinex","SOLUSD",1643526216202,37.468063,96.786,96.72,14.9]
["bitfinex","SOLUSD",1643526216403,0.25,96.785,96.72,14.9]
["bitfinex","SOLUSD",1643526216804,37.468063,96.784,96.72,14.9]
["bitfinex","SOLUSD",1643526218906,23.158516,96.783,96.72,14.9]
["bitfinex","SOLUSD",1643526219105,23.158516,96.784,96.72,14.9]
["bitfinex","SOLUSD",1643526219309,23.158516,96.783,96.72,14.9]
["bitfinex","SOLUSD",1643526219709,23.158516,96.782,96.72,14.9]
["bitfinex","SOLUSD",1643526220107,37.468063,96.781,96.72,14.9]
["bitfinex","SOLUSD",1643526220308,23.924726,96.78,96.72,14.9]
["bitfinex","SOLUSD",1643526220508,38.231317,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526220711,23.924726,96.779,96.72,14.9]
["bitfinex","SOLUSD",1643526220911,38.231317,96.787,96.72,14.9]
["bitfinex","SOLUSD",1643526221110,23.924726,96.778,96.72,14.9]
["bitfinex","SOLUSD",1643526221309,38.231317,96.777,96.72,14.9]
["bitfinex","SOLUSD",1643526221509,20.948648,96.776,96.72,14.9]
["bitfinex","SOLUSD",1643526221709,35.255239,96.785,96.72,14.9]
["bitfinex","SOLUSD",1643526221908,20.948648,96.784,96.72,14.9]
["bitfinex","SOLUSD",1643526222409,20.948648,96.785,96.72,14.9]
["bitfinex","SOLUSD",1643526222608,15.513,96.78,96.72,14.9]
["bitfinex","SOLUSD",1643526222811,78.800931,96.779,96.7,14.9]
["bitfinex","SOLUSD",1643526223710,104.0,96.778,96.7,14.9]
["bitfinex","SOLUSD",1643526224110,104.0,96.776,96.7,14.9]
["bitfinex","SOLUSD",1643526224510,104.0,96.774,96.7,14.9]
["bitfinex","SOLUSD",1643526224732,117.36392671,96.773,96.7,14.9]
["bitfinex","SOLUSD",1643526225130,74.984263,96.772,96.7,14.9]
["bitfinex","SOLUSD",1643526225532,62.69542,96.771,96.7,14.9]
["bitfinex","SOLUSD",1643526225937,37.932922,96.77,96.7,14.9]
["bitfinex","SOLUSD",1643526226134,6.0,96.76,96.7,14.9]
["bitfinex","SOLUSD",1643526226337,44.44931727,96.758,96.7,14.9]
["bitfinex","SOLUSD",1643526226534,6.0,96.748,96.7,14.9]
["bitfinex","SOLUSD",1643526226939,0.25,96.757,96.7,14.9]
["bitfinex","SOLUSD",1643526227235,0.25,96.757,96.701,21.44260856]
["bitfinex","SOLUSD",1643526227435,0.25,96.757,96.71,6.0]
["bitfinex","SOLUSD",1643526227636,0.25,96.757,96.72,14.9]
["bitfinex","SOLUSD",1643526227835,0.25,96.757,96.73,14.9]
["bitfinex","SOLUSD",1643526228034,32.90058736,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526228235,33.15058736,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526228634,104.0,96.807,96.73,14.9]
["bitfinex","SOLUSD",1643526228837,33.15058736,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526229839,32.90058736,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526230041,32.90058736,96.808,96.731,0.25]
["bitfinex","SOLUSD",1643526230241,32.90058736,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526231246,0.25,96.807,96.731,0.25]
["bitfinex","SOLUSD",1643526231445,0.25,96.807,96.731,1.9294298]
["bitfinex","SOLUSD",1643526231643,0.25,96.807,96.731,0.25]
["bitfinex","SOLUSD",1643526231849,104.25,96.807,96.73,14.9]
["bitfinex","SOLUSD",1643526232445,2.95669142,96.806,96.73,14.9]
["bitfinex","SOLUSD",1643526233650,15.51,96.8,96.702,19.51317876]
["bitfinex","SOLUSD",1643526233847,6.0,96.796,96.69,14.9]
["bitfinex","SOLUSD",1643526234048,37.14085613,96.789,96.69,14.9]
["bitfinex","SOLUSD",1643526234447,6.0,96.779,96.69,14.9]
["bitfinex","SOLUSD",1643526234648,23.6304,96.778,96.69,14.9]
["bitfinex","SOLUSD",1643526234847,26.58709142,96.778,96.69,14.9]
["bitfinex","SOLUSD",1643526235049,104.0,96.777,96.69,14.9]
["bitfinex","SOLUSD",1643526235248,2.95669142,96.777,96.69,14.9]
["bitfinex","SOLUSD",1643526235449,23.6304,96.778,96.69,14.9]
["bitfinex","SOLUSD",1643526236254,104.0,96.777,96.69,14.9]
["bitfinex","SOLUSD",1643526236653,37.13524938,96.766,96.69,14.9]
["bitfinex","SOLUSD",1643526236853,49.28524938,96.766,96.69,14.9]
["bitfinex","SOLUSD",1643526237053,12.15,96.766,96.701,104.0]
["bitfinex","SOLUSD",1643526237256,2.95669142,96.788,96.701,104.0]
["bitfinex","SOLUSD",1643526237257,2.95669142,96.788,96.711,6.0]
["bitfinex","SOLUSD",1643526237555,48.1216,96.838,96.72,6.0]
["bitfinex","SOLUSD",1643526237754,48.1216,96.838,96.73,14.9]
["bitfinex","SOLUSD",1643526237955,48.1216,96.838,96.731,22.6508]
["bitfinex","SOLUSD",1643526238155,45.19291891,96.837,96.731,22.6508]
["bitfinex","SOLUSD",1643526238354,104.25,96.836,96.731,22.6508]
["bitfinex","SOLUSD",1643526238555,6.0,96.826,96.731,22.6508]
["bitfinex","SOLUSD",1643526238758,29.5822,96.826,96.731,22.6508]
["bitfinex","SOLUSD",1643526239156,45.67647507,96.819,96.731,22.6508]
["bitfinex","SOLUSD",1643526240357,45.67647507,96.819,96.73,14.9]
["bitfinex","SOLUSD",1643526240358,15.508,96.81,96.73,14.9]
["bitfinex","SOLUSD",1643526240555,6.0,96.8,96.71,14.9]
["bitfinex","SOLUSD",1643526240756,36.0602955,96.799,96.701,19.51317876]
["bitfinex","SOLUSD",1643526240958,82.0971955,96.799,96.701,19.51317876]
["bitfinex","SOLUSD",1643526241158,6.0,96.789,96.701,19.51317876]
["bitfinex","SOLUSD",1643526242156,6.0,96.788,96.701,19.51317876]
["bitfinex","SOLUSD",1643526242556,23.5088,96.787,96.701,19.51317876]
["bitfinex","SOLUSD",1643526242958,23.5088,96.787,96.7,14.9]
["bitfinex","SOLUSD",1643526243157,34.43553224,96.779,96.7,14.9]
["bitfinex","SOLUSD",1643526243762,34.43553224,96.779,96.71,6.0]
["bitfinex","SOLUSD",1643526243960,34.43553224,96.779,96.72,14.9]
["bitfinex","SOLUSD",1643526244560,104.0,96.833,96.72,14.9]
["bitfinex","SOLUSD",1643526244759,0.1399673,96.84,96.721,0.25]
["bitfinex","SOLUSD",1643526244959,6.0,96.831,96.721,0.25]
["bitfinex","SOLUSD",1643526245158,0.25,96.83,96.72,30.405]
["bitfinex","SOLUSD",1643526245359,6.0,96.832,96.721,23.9857]
["bitfinex","SOLUSD",1643526245557,33.9429858,96.831,96.731,6.0]
["bitfinex","SOLUSD",1643526245757,33.9429858,96.831,96.74,14.9]
["bitfinex","SOLUSD",1643526245958,3.547302,96.83,96.74,14.9]
["bitfinex","SOLUSD",1643526246563,23.300578,96.83,96.74,14.9]
["bitfinex","SOLUSD",1643526246757,0.25,96.829,96.74,14.9]
["bitfinex","SOLUSD",1643526247164,23.300578,96.828,96.74,14.9]
["bitfinex","SOLUSD",1643526247459,37.602737,96.828,96.74,14.9]
["bitfinex","SOLUSD",1643526247659,23.0024,96.827,96.74,14.9]
["bitfinex","SOLUSD",1643526248061,37.602737,96.826,96.74,14.9]
["bitfinex","SOLUSD",1643526248258,43.324191,96.826,96.74,14.9]
["bitfinex","SOLUSD",1643526248460,15.506,96.82,96.74,14.9]
["bitfinex","SOLUSD",1643526248861,20.023613,96.819,96.74,14.9]
["bitfinex","SOLUSD",1643526249064,5.721454,96.819,96.74,14.9]
["bitfinex","SOLUSD",1643526249264,23.0024,96.827,96.74,14.9]
["bitfinex","SOLUSD",1643526249464,33.9429858,96.831,96.74,43.241]
["bitfinex","SOLUSD",1643526249665,1.43499131,96.849,96.75,6.0]
["bitfinex","SOLUSD",1643526249865,0.2799346,96.84,96.76,14.9]
["bitfinex","SOLUSD",1643526250065,0.2799346,96.84,96.77,6.0]
["bitfinex","SOLUSD",1643526250266,0.2799346,96.84,96.78,14.9]
["bitfinex","SOLUSD",1643526250465,0.2799346,96.84,96.78,30.394]
["bitfinex","SOLUSD",1643526250666,0.2799346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526250896,0.2799346,96.84,96.8,14.9]
["bitfinex","SOLUSD",1643526256203,36.84303123,96.839,96.773,23.5473]
["bitfinex","SOLUSD",1643526256404,104.0,96.838,96.75,14.9]
["bitfinex","SOLUSD",1643526256603,6.0,96.828,96.75,14.9]
["bitfinex","SOLUSD",1643526256805,104.0,96.838,96.75,14.9]
["bitfinex","SOLUSD",1643526257000,6.0,96.828,96.75,14.9]
["bitfinex","SOLUSD",1643526259103,15.504,96.83,96.75,14.9]
["bitfinex","SOLUSD",1643526261206,0.25,96.829,96.751,0.25]
["bitfinex","SOLUSD",1643526263608,0.25,96.829,96.75,14.9]
["bitfinex","SOLUSD",1643526263809,41.70219939,96.819,96.723,49.2114]
["bitfinex","SOLUSD",1643526264008,6.0,96.809,96.723,49.2114]
["bitfinex","SOLUSD",1643526264411,6.0,96.808,96.723,49.2114]
["bitfinex","SOLUSD",1643526264607,6.0,96.799,96.723,49.2114]
["bitfinex","SOLUSD",1643526264808,15.511,96.79,96.723,49.2114]
["bitfinex","SOLUSD",1643526265914,15.511,96.79,96.71,14.9]
["bitfinex","SOLUSD",1643526266110,6.0,96.78,96.7,14.9]
["bitfinex","SOLUSD",1643526266309,15.514,96.77,96.69,14.9]
["bitfinex","SOLUSD",1643526266711,104.0,96.769,96.69,14.9]
["bitfinex","SOLUSD",1643526267109,106.95669142,96.769,96.673,23.8868]
["bitfinex","SOLUSD",1643526267312,104.0,96.758,96.673,23.8868]
["bitfinex","SOLUSD",1643526267710,15.517,96.75,96.673,23.8868]
["bitfinex","SOLUSD",1643526268713,0.25,96.749,96.673,23.8868]
["bitfinex","SOLUSD",1643526269808,0.25,96.749,96.674,0.25]
["bitfinex","SOLUSD",1643526271912,0.25,96.749,96.674,1.91616676]
["bitfinex","SOLUSD",1643526272316,104.0,96.758,96.674,1.91616676]
["bitfinex","SOLUSD",1643526272912,104.0,96.758,96.674,0.25]
["bitfinex","SOLUSD",1643526273413,104.0,96.758,96.675,1.66616676]
["bitfinex","SOLUSD",1643526273812,104.0,96.758,96.676,0.25]
["bitfinex","SOLUSD",1643526274814,104.0,96.758,96.674,0.25]
["bitfinex","SOLUSD",1643526275214,104.0,96.758,96.677,1.66616676]
["bitfinex","SOLUSD",1643526275415,104.0,96.758,96.678,0.25]
["bitfinex","SOLUSD",1643526275817,0.25,96.757,96.678,0.25]
["bitfinex","SOLUSD",1643526276417,15.512,96.78,96.678,0.25]
["bitfinex","SOLUSD",1643526276618,15.1799346,96.84,96.68,20.9]
["bitfinex","SOLUSD",1643526276819,15.1799346,96.84,96.681,104.25]
["bitfinex","SOLUSD",1643526277021,2.95669142,96.83,96.691,104.0]
["bitfinex","SOLUSD",1643526277227,51.694,96.83,96.7,30.407]
["bitfinex","SOLUSD",1643526277422,37.07190989,96.829,96.701,22.7548]
["bitfinex","SOLUSD",1643526277619,37.07190989,96.829,96.71,6.0]
["bitfinex","SOLUSD",1643526277821,104.0,96.828,96.72,14.9]
["bitfinex","SOLUSD",1643526278021,23.8805,96.827,96.72,14.9]
["bitfinex","SOLUSD",1643526278218,39.664965,96.826,96.72,14.9]
["bitfinex","SOLUSD",1643526278418,15.51,96.8,96.72,14.9]
["bitfinex","SOLUSD",1643526278619,40.47375369,96.798,96.72,14.9]
["bitfinex","SOLUSD",1643526278820,14.30617,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526279723,19.952921,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526279920,14.30617,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526280120,14.30617,96.796,96.72,14.9]
["bitfinex","SOLUSD",1643526280322,14.30617,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526280520,14.30617,96.795,96.72,14.9]
["bitfinex","SOLUSD",1643526280721,14.31061,96.794,96.72,14.9]
["bitfinex","SOLUSD",1643526281120,17.516715,96.793,96.72,14.9]
["bitfinex","SOLUSD",1643526281326,17.516715,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526281525,17.516715,96.792,96.72,14.9]
["bitfinex","SOLUSD",1643526281729,17.516715,96.791,96.72,14.9]
["bitfinex","SOLUSD",1643526282235,7.289623,96.79,96.72,14.9]
["bitfinex","SOLUSD",1643526282432,58.227619,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526282631,45.82509,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526282834,19.692152,96.796,96.72,14.9]
["bitfinex","SOLUSD",1643526283032,14.577966,96.796,96.72,14.9]
["bitfinex","SOLUSD",1643526283233,14.577966,96.795,96.72,14.9]
["bitfinex","SOLUSD",1643526283434,14.577966,96.797,96.72,14.9]
["bitfinex","SOLUSD",1643526283634,12.402529,96.796,96.73,5.5]
["bitfinex","SOLUSD",1643526283835,12.402529,96.797,96.73,5.5]
["bitfinex","SOLUSD",1643526284038,12.402529,96.796,96.71,14.9]
["bitfinex","SOLUSD",1643526284238,0.25,96.796,96.711,0.25]
["bitfinex","SOLUSD",1643526284650,40.47375369,96.798,96.711,1.91616676]
["bitfinex","SOLUSD",1643526284854,40.47375369,96.798,96.712,1.66616676]
["bitfinex","SOLUSD",1643526285252,40.47375369,96.798,96.72,6.0]
["bitfinex","SOLUSD",1643526285452,40.47375369,96.798,96.72,20.9]
["bitfinex","SOLUSD",1643526286051,24.2955,96.797,96.72,20.9]
["bitfinex","SOLUSD",1643526287053,15.51,96.79,96.72,20.9]
["bitfinex","SOLUSD",1643526287657,0.25,96.789,96.72,20.9]
["bitfinex","SOLUSD",1643526287857,22.941359,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526288758,32.407399,96.788,96.72,14.9]
["bitfinex","SOLUSD",1643526289560,32.407399,96.788,96.713,23.2228]
["bitfinex","SOLUSD",1643526291564,15.512,96.78,96.713,23.2228]
["bitfinex","SOLUSD",1643526291864,45.15459873,96.778,96.713,23.2228]
["bitfinex","SOLUSD",1643526292063,45.15459873,96.778,96.68,14.9]
["bitfinex","SOLUSD",1643526292269,24.317,96.777,96.681,23.5502]
["bitfinex","SOLUSD",1643526292469,24.317,96.777,96.682,4.90049372]
["bitfinex","SOLUSD",1643526292866,24.317,96.777,96.683,0.25]
["bitfinex","SOLUSD",1643526293366,0.25,96.776,96.683,0.25]
["bitfinex","SOLUSD",1643526293767,0.25,96.776,96.682,0.25]
["bitfinex","SOLUSD",1643526293967,0.25,96.776,96.683,4.9022347]
["bitfinex","SOLUSD",1643526294370,0.25,96.776,96.684,0.25]
["bitfinex","SOLUSD",1643526294768,0.25,96.776,96.685,4.9022347]
["bitfinex","SOLUSD",1643526295270,0.25,96.776,96.684,0.25]
["bitfinex","SOLUSD",1643526295271,0.25,96.776,96.686,0.25]
["bitfinex","SOLUSD",1643526295473,0.25,96.776,96.681,23.3002]
["bitfinex","SOLUSD",1643526295672,0.25,96.776,96.682,4.9020438]
["bitfinex","SOLUSD",1643526296099,0.25,96.776,96.69,6.0]
["bitfinex","SOLUSD",1643526296298,45.15459873,96.778,96.69,6.0]
["bitfinex","SOLUSD",1643526296702,23.2711,96.777,96.691,0.25]
["bitfinex","SOLUSD",1643526297103,23.2711,96.777,96.682,0.25]
["bitfinex","SOLUSD",1643526297504,23.2711,96.777,96.683,4.90127732]
["bitfinex","SOLUSD",1643526297702,15.514,96.77,96.683,4.90127732]
["bitfinex","SOLUSD",1643526297901,15.514,96.77,96.684,0.25]
["bitfinex","SOLUSD",1643526298602,15.514,96.77,96.685,4.90204077]
["bitfinex","SOLUSD",1643526298801,15.514,96.77,96.686,0.25]
["bitfinex","SOLUSD",1643526299002,15.511,96.79,96.69,20.9]
["bitfinex","SOLUSD",1643526299201,23.9905,96.819,96.691,4.90204077]
["bitfinex","SOLUSD",1643526299402,51.695,96.83,96.691,22.00386073]
["bitfinex","SOLUSD",1643526299603,47.5856,96.829,96.7,6.0]
["bitfinex","SOLUSD",1643526299803,47.5856,96.829,96.71,14.9]
["bitfinex","SOLUSD",1643526300006,15.506,96.82,96.71,14.9]
["bitfinex","SOLUSD",1643526300202,15.506,96.82,96.72,6.0]
["bitfinex","SOLUSD",1643526300403,104.0,96.819,96.72,6.0]
["bitfinex","SOLUSD",1643526301204,5.836919,96.818,96.71,14.9]
["bitfinex","SOLUSD",1643526301411,128.4306,96.817,96.71,14.9]
["bitfinex","SOLUSD",1643526301707,126.9306,96.817,96.71,14.9]
["bitfinex","SOLUSD",1643526301906,37.160835,96.816,96.71,14.9]
["bitfinex","SOLUSD",1643526302106,15.51,96.79,96.71,14.9]
["bitfinex","SOLUSD",1643526302305,38.59125586,96.789,96.711,0.25]
["bitfinex","SOLUSD",1643526302508,14.306591,96.788,96.711,0.25]
["bitfinex","SOLUSD",1643526302706,14.306591,96.788,96.71,14.9]
["bitfinex","SOLUSD",1643526302906,104.0,96.821,96.712,1.66616676]
["bitfinex","SOLUSD",1643526303111,104.0,96.821,96.72,6.0]
["bitfinex","SOLUSD",1643526303307,14.303636,96.82,96.721,24.5159]
["bitfinex","SOLUSD",1643526303511,14.303636,96.82,96.73,6.0]
["bitfinex","SOLUSD",1643526303711,0.25,96.819,96.73,6.0]
["bitfinex","SOLUSD",1643526303908,14.303636,96.818,96.731,0.25]
["bitfinex","SOLUSD",1643526304108,104.0,96.817,96.731,0.25]
["bitfinex","SOLUSD",1643526304309,20.330857,96.816,96.731,0.25]
["bitfinex","SOLUSD",1643526304709,34.637448,96.816,96.731,0.25]
["bitfinex","SOLUSD",1643526304909,34.637448,96.816,96.721,24.2659]
["bitfinex","SOLUSD",1643526304910,23.2544,96.815,96.722,0.25]
["bitfinex","SOLUSD",1643526305112,15.508,96.81,96.721,24.2659]
["bitfinex","SOLUSD",1643526305309,37.689205,96.809,96.721,24.2659]
["bitfinex","SOLUSD",1643526305716,37.689205,96.809,96.722,0.25]
["bitfinex","SOLUSD",1643526306011,49.792092,96.809,96.722,0.25]
["bitfinex","SOLUSD",1643526306209,49.792092,96.814,96.722,0.25]
["bitfinex","SOLUSD",1643526306609,104.0,96.813,96.722,0.25]
["bitfinex","SOLUSD",1643526306809,39.605138,96.812,96.722,0.25]
["bitfinex","SOLUSD",1643526307011,15.509,96.8,96.722,0.25]
["bitfinex","SOLUSD",1643526307310,42.27533985,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643526307510,65.66574585,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643526307713,23.390406,96.798,96.722,0.25]
["bitfinex","SOLUSD",1643526309211,0.25,96.797,96.722,0.25]
["bitfinex","SOLUSD",1643526309613,25.870984,96.796,96.722,0.25]
["bitfinex","SOLUSD",1643526309815,14.30955,96.796,96.722,0.25]
["bitfinex","SOLUSD",1643526310017,0.25,96.797,96.73,6.0]
["bitfinex","SOLUSD",1643526310415,0.25,96.797,96.731,1.91616676]
["bitfinex","SOLUSD",1643526310617,0.25,96.797,96.74,6.0]
["bitfinex","SOLUSD",1643526310819,0.25,96.797,96.74,20.9]
["bitfinex","SOLUSD",1643526311317,42.69590094,96.839,96.74,14.9]
["bitfinex","SOLUSD",1643526311524,77.920135,96.838,96.721,24.2659]
["bitfinex","SOLUSD",1643526311720,6.0,96.83,96.721,24.2659]
["bitfinex","SOLUSD",1643526311918,50.079245,96.829,96.721,24.2659]
["bitfinex","SOLUSD",1643526312118,6.0,96.82,96.721,24.2659]
["bitfinex","SOLUSD",1643526312521,75.952182,96.819,96.721,24.2659]
["bitfinex","SOLUSD",1643526312722,49.4803,96.818,96.721,24.2659]
["bitfinex","SOLUSD",1643526313019,15.507,96.81,96.721,24.2659]
["bitfinex","SOLUSD",1643526313219,35.65333331,96.809,96.721,24.2659]
["bitfinex","SOLUSD",1643526313420,119.95135573,96.809,96.721,24.2659]
["bitfinex","SOLUSD",1643526313620,71.041648,96.808,96.721,24.2659]
["bitfinex","SOLUSD",1643526313822,73.99833942,96.808,96.721,24.2659]
["bitfinex","SOLUSD",1643526314019,15.511,96.79,96.721,24.2659]
["bitfinex","SOLUSD",1643526314420,30.677981,96.789,96.721,24.2659]
["bitfinex","SOLUSD",1643526314820,0.25,96.788,96.721,24.2659]
["bitfinex","SOLUSD",1643526315222,33.196721,96.787,96.721,24.2659]
["bitfinex","SOLUSD",1643526315422,16.368433,96.786,96.721,24.2659]
["bitfinex","SOLUSD",1643526315621,0.25,96.786,96.73,6.0]
["bitfinex","SOLUSD",1643526315821,23.8025,96.806,96.73,6.0]
["bitfinex","SOLUSD",1643526316019,0.25,96.804,96.73,6.0]
["bitfinex","SOLUSD",1643526316222,14.306593,96.803,96.73,6.0]
["bitfinex","SOLUSD",1643526316419,14.556593,96.805,96.73,6.0]
["bitfinex","SOLUSD",1643526316621,14.306593,96.802,96.73,6.0]
["bitfinex","SOLUSD",1643526316820,20.023608,96.801,96.73,6.0]
["bitfinex","SOLUSD",1643526317222,20.023608,96.805,96.73,6.0]
["bitfinex","SOLUSD",1643526317420,20.023608,96.8,96.73,6.0]
["bitfinex","SOLUSD",1643526317621,20.023608,96.804,96.73,6.0]
["bitfinex","SOLUSD",1643526317821,0.25,96.803,96.731,0.25]
["bitfinex","SOLUSD",1643526318025,20.023608,96.807,96.73,6.0]
["bitfinex","SOLUSD",1643526318225,0.25,96.807,96.73,6.0]
["bitfinex","SOLUSD",1643526318425,20.023608,96.806,96.721,24.2659]
["bitfinex","SOLUSD",1643526318623,37.227587,96.806,96.721,24.2659]
["bitfinex","SOLUSD",1643526319124,37.227587,96.805,96.721,24.2659]
["bitfinex","SOLUSD",1643526319324,37.227587,96.807,96.721,24.2659]
["bitfinex","SOLUSD",1643526319524,37.227587,96.804,96.721,24.2659]
["bitfinex","SOLUSD",1643526319823,37.227587,96.803,96.721,24.2659]
["bitfinex","SOLUSD",1643526320226,37.227587,96.808,96.73,14.9]
["bitfinex","SOLUSD",1643526320426,15.509,96.8,96.73,14.9]
["bitfinex","SOLUSD",1643526320629,41.958298,96.799,96.73,14.9]
["bitfinex","SOLUSD",1643526322449,0.25,96.798,96.73,14.9]
["bitfinex","SOLUSD",1643526322649,0.25,96.798,96.731,0.25]
["bitfinex","SOLUSD",1643526322949,15.506,96.82,96.74,6.0]
["bitfinex","SOLUSD",1643526323151,15.506,96.82,96.74,20.9]
["bitfinex","SOLUSD",1643526323349,15.506,96.82,96.741,0.25]
["bitfinex","SOLUSD",1643526323551,43.79796986,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643526324849,0.2799346,96.84,96.741,0.25]
["bitfinex","SOLUSD",1643526325050,0.2799346,96.84,96.742,6.55731877]
["bitfinex","SOLUSD",1643526325248,0.2799346,96.84,96.743,4.89115201]
["bitfinex","SOLUSD",1643526325448,0.2799346,96.84,96.75,6.0]
["bitfinex","SOLUSD",1643526325649,0.2799346,96.84,96.76,14.9]
["bitfinex","SOLUSD",1643526325850,0.2799346,96.84,96.761,23.3546]
["bitfinex","SOLUSD",1643526326048,0.2799346,96.84,96.77,6.0]
["bitfinex","SOLUSD",1643526326451,0.2799346,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643526326950,0.2799346,96.84,96.771,1.91616676]
["bitfinex","SOLUSD",1643526327149,0.2799346,96.84,96.78,21.496]
["bitfinex","SOLUSD",1643526327351,0.2799346,96.84,96.781,24.765]
["bitfinex","SOLUSD",1643526327552,0.2799346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526328050,0.2799346,96.84,96.791,0.25]
["bitfinex","SOLUSD",1643526328251,0.2799346,96.84,96.791,1.66616676]
["bitfinex","SOLUSD",1643526328453,0.2799346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526328650,0.2799346,96.84,96.78,14.9]
["bitfinex","SOLUSD",1643526329551,0.2799346,96.84,96.75,1.66616676]
["bitfinex","SOLUSD",1643526329552,0.2799346,96.84,96.76,14.9]
["bitfinex","SOLUSD",1643526329754,0.2799346,96.84,96.76,20.9]
["bitfinex","SOLUSD",1643526329953,0.2799346,96.84,96.761,0.25]
["bitfinex","SOLUSD",1643526330154,0.2799346,96.84,96.761,1.91616676]
["bitfinex","SOLUSD",1643526330352,0.2799346,96.84,96.762,25.46436676]
["bitfinex","SOLUSD",1643526330552,0.2799346,96.84,96.77,6.0]
["bitfinex","SOLUSD",1643526330956,0.2799346,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643526331154,0.2799346,96.84,96.771,1.91616676]
["bitfinex","SOLUSD",1643526331555,0.2799346,96.84,96.78,6.0]
["bitfinex","SOLUSD",1643526331857,0.2799346,96.84,96.781,0.25]
["bitfinex","SOLUSD",1643526333761,0.2799346,96.84,96.782,1.66616676]
["bitfinex","SOLUSD",1643526334155,0.2799346,96.84,96.783,0.25]
["bitfinex","SOLUSD",1643526334556,0.2799346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526334757,0.2799346,96.84,96.8,14.9]
["bitfinex","SOLUSD",1643526334957,0.2799346,96.84,96.801,22.6634]
["bitfinex","SOLUSD",1643526335159,0.2799346,96.84,96.81,6.0]
["bitfinex","SOLUSD",1643526335359,0.2799346,96.84,96.82,14.9]
["bitfinex","SOLUSD",1643526335559,0.2799346,96.84,96.83,6.0]
["bitfinex","SOLUSD",1643526335757,0.2799346,96.84,96.83,33.18]
["bitfinex","SOLUSD",1643526335962,0.2799346,96.84,96.831,0.25]
["bitfinex","SOLUSD",1643526335963,0.0099346,96.84,96.831,0.25]
["bitfinex","SOLUSD",1643526336160,0.0099346,96.84,96.831,1.66616676]
["bitfinex","SOLUSD",1643526336359,0.0099346,96.84,96.832,1.66616676]
["bitfinex","SOLUSD",1643526336559,0.0099346,96.84,96.83,36.385]
["bitfinex","SOLUSD",1643526336960,0.0099346,96.84,96.83,38.05116676]
["bitfinex","SOLUSD",1643526337660,0.0099346,96.84,96.831,0.25]
["bitfinex","SOLUSD",1643526338666,0.0099346,96.84,96.832,1.66616676]
["bitfinex","SOLUSD",1643526338863,0.0099346,96.84,96.833,0.25]
["bitfinex","SOLUSD",1643526339464,0.0099346,96.84,96.834,1.66616676]
["bitfinex","SOLUSD",1643526339864,0.0099346,96.84,96.834,1.41616676]
["bitfinex","SOLUSD",1643526340064,0.0099346,96.84,96.835,1.66616676]
["bitfinex","SOLUSD",1643526340268,0.0099346,96.84,96.835,19.73132006]
["bitfinex","SOLUSD",1643526340466,0.0099346,96.84,96.836,122.0651533]
["bitfinex","SOLUSD",1643526340868,0.0099346,96.84,96.837,18.0651533]
["bitfinex","SOLUSD",1643526341069,0.0099346,96.84,96.837,19.73132006]
["bitfinex","SOLUSD",1643526341272,0.0099346,96.84,96.838,0.25]
["bitfinex","SOLUSD",1643526341468,0.0099346,96.84,96.838,1.91616676]
["bitfinex","SOLUSD",1643526341869,0.0099346,96.84,96.838,1.66616676]
["bitfinex","SOLUSD",1643526342069,0.0099346,96.84,96.839,1.66508492]
["bitfinex","SOLUSD",1643526343669,0.0099346,96.84,96.839,1.91508492]
["bitfinex","SOLUSD",1643526344969,0.0099346,96.84,96.839,0.25]
["bitfinex","SOLUSD",1643526345370,0.0099346,96.84,96.831,0.25]
["bitfinex","SOLUSD",1643526346673,0.0099346,96.84,96.83,20.9]
["bitfinex","SOLUSD",1643526346874,0.0099346,96.84,96.83,14.9]
["bitfinex","SOLUSD",1643526348978,0.0099346,96.84,96.797,18.0651533]
["bitfinex","SOLUSD",1643526349274,0.0099346,96.84,96.81,14.9]
["bitfinex","SOLUSD",1643526351375,0.0099346,96.84,96.797,18.0651533]
["bitfinex","SOLUSD",1643526351579,0.0099346,96.84,96.8,6.0]
["bitfinex","SOLUSD",1643526351775,0.0099346,96.84,96.801,0.25]
["bitfinex","SOLUSD",1643526352177,0.0099346,96.84,96.79,14.9]
["bitfinex","SOLUSD",1643526353379,0.0099346,96.84,96.8,6.0]
["bitfinex","SOLUSD",1643526357181,0.0099346,96.84,96.79,14.9]
["bitfinex","SOLUSD",1643526360388,0.0099346,96.84,96.791,1.67108822]
["bitfinex","SOLUSD",1643526361890,0.0099346,96.84,96.79,14.9]
["bitfinex","SOLUSD",1643526362489,0.0099346,96.84,96.791,18.0651533]
["bitfinex","SOLUSD",1643526364611,0.0099346,96.84,96.792,1.67108822]
["bitfinex","SOLUSD",1643526365114,0.0099346,96.84,96.79,14.9]
["bitfinex","SOLUSD",1643526367717,0.0099346,96.84,96.791,1.67108822]
["bitfinex","SOLUSD",1643526367916,0.0099346,96.84,96.8,6.0]
["bitfinex","SOLUSD",1643526368119,0.0099346,96.84,96.8,20.9]
["bitfinex","SOLUSD",1643526368318,0.0099346,96.84,96.8,14.9]
["bitfinex","SOLUSD",1643526374525,9.8199346,96.84,96.8,14.9]
["bitfinex","SOLUSD",1643526374734,41.61311899,96.839,96.791,1.40961851]
["bitfinex","SOLUSD",1643526374931,41.61311899,96.839,96.776,1.40961851]
["bitfinex","SOLUSD",1643526375128,23.9067,96.838,96.774,1.40961851]
["bitfinex","SOLUSD",1643526375327,23.9067,96.838,96.778,1.40961851]
["bitfinex","SOLUSD",1643526375528,23.9067,96.838,96.779,1.40961851]
["bitfinex","SOLUSD",1643526375728,23.9067,96.838,96.78,1.40961851]
["bitfinex","SOLUSD",1643526375928,23.9067,96.838,96.779,1.40961851]
["bitfinex","SOLUSD",1643526376329,23.9067,96.838,96.777,1.40961851]
["bitfinex","SOLUSD",1643526376931,41.61311899,96.839,96.782,1.40961851]
["bitfinex","SOLUSD",1643526377731,41.61311899,96.839,96.781,1.40961851]
["bitfinex","SOLUSD",1643526378033,41.61311899,96.839,96.784,1.40961851]
["bitfinex","SOLUSD",1643526378231,41.61311899,96.839,96.79,1.40961851]
["bitfinex","SOLUSD",1643526378637,0.0099346,96.84,96.793,1.40961851]
["bitfinex","SOLUSD",1643526378834,0.0099346,96.84,96.8,1.40961851]
["bitfinex","SOLUSD",1643526379534,0.0099346,96.84,96.798,1.40961851]
["bitfinex","SOLUSD",1643526379936,0.0099346,96.84,96.801,1.40961851]
["bitfinex","SOLUSD",1643526380335,0.0099346,96.84,96.802,1.67108522]
["bitfinex","SOLUSD",1643526380734,0.0099346,96.84,96.8,1.40961851]
["bitfinex","SOLUSD",1643526380934,0.0099346,96.84,96.799,1.40961851]
["bitfinex","SOLUSD",1643526381134,0.0099346,96.84,96.798,1.40961851]
["bitfinex","SOLUSD",1643526381333,0.0099346,96.84,96.799,1.40961851]
["bitfinex","SOLUSD",1643526381933,0.0099346,96.84,96.8,1.40961851]
["bitfinex","SOLUSD",1643526382339,0.0099346,96.84,96.792,1.40961851]
["bitfinex","SOLUSD",1643526382746,0.0099346,96.84,96.79,14.9]
["bitfinex","SOLUSD",1643526382747,0.0099346,96.84,96.791,1.40961851]
["bitfinex","SOLUSD",1643526382936,0.0099346,96.84,96.781,1.40961851]
["bitfinex","SOLUSD",1643526383134,14.330433,96.839,96.781,1.40961851]
["bitfinex","SOLUSD",1643526383434,35.1318996,96.838,96.777,1.40961851]
["bitfinex","SOLUSD",1643526383635,35.1318996,96.838,96.775,1.40961851]
["bitfinex","SOLUSD",1643526383834,35.1318996,96.838,96.777,1.40961851]
["bitfinex","SOLUSD",1643526384033,22.8798,96.837,96.775,1.40961851]
["bitfinex","SOLUSD",1643526384434,22.8798,96.837,96.776,1.40961851]
["bitfinex","SOLUSD",1643526384836,6.0,96.83,96.766,1.40961851]
["bitfinex","SOLUSD",1643526385038,21.504,96.83,96.762,1.40961851]
["bitfinex","SOLUSD",1643526385235,15.754,96.83,96.762,1.40961851]
["bitfinex","SOLUSD",1643526386036,15.754,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526386335,15.754,96.83,96.761,1.40961851]
["bitfinex","SOLUSD",1643526386536,119.754,96.83,96.761,1.40961851]
["bitfinex","SOLUSD",1643526386736,15.754,96.83,96.757,1.40961851]
["bitfinex","SOLUSD",1643526386938,22.9911,96.835,96.76,1.40961851]
["bitfinex","SOLUSD",1643526387139,35.1318996,96.838,96.77,6.0]
["bitfinex","SOLUSD",1643526387337,35.1318996,96.838,96.771,1.40961851]
["bitfinex","SOLUSD",1643526387541,35.1318996,96.838,96.785,1.40961851]
["bitfinex","SOLUSD",1643526388437,35.1318996,96.838,96.78,14.9]
["bitfinex","SOLUSD",1643526388438,35.1318996,96.838,96.787,1.40961851]
["bitfinex","SOLUSD",1643526388639,0.0099346,96.84,96.786,1.40961851]
["bitfinex","SOLUSD",1643526388839,0.0099346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526389239,0.0099346,96.84,96.788,1.40961851]
["bitfinex","SOLUSD",1643526389440,0.0099346,96.84,96.784,1.40961851]
["bitfinex","SOLUSD",1643526389640,0.0099346,96.84,96.782,1.40961851]
["bitfinex","SOLUSD",1643526390046,0.0099346,96.84,96.781,47.1371]
["bitfinex","SOLUSD",1643526390440,0.0099346,96.84,96.781,48.54671851]
["bitfinex","SOLUSD",1643526390643,0.0099346,96.84,96.782,1.40961851]
["bitfinex","SOLUSD",1643526392242,0.0099346,96.84,96.78,14.9]
["bitfinex","SOLUSD",1643526392842,0.0099346,96.84,96.774,1.40961851]
["bitfinex","SOLUSD",1643526393047,0.0099346,96.84,96.78,6.0]
["bitfinex","SOLUSD",1643526393245,0.0099346,96.84,96.78,29.96]
["bitfinex","SOLUSD",1643526393452,0.0099346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526393642,0.0099346,96.84,96.79,20.9]
["bitfinex","SOLUSD",1643526393843,0.0099346,96.84,96.791,1.67108522]
["bitfinex","SOLUSD",1643526394043,0.0099346,96.84,96.8,6.0]
["bitfinex","SOLUSD",1643526395543,0.0099346,96.84,96.79,6.0]
["bitfinex","SOLUSD",1643526395945,0.0099346,96.84,96.783,1.40961851]
["bitfinex","SOLUSD",1643526396145,0.0099346,96.84,96.791,1.40961851]
["bitfinex","SOLUSD",1643526396346,0.0099346,96.84,96.79,7.40961851]
["bitfinex","SOLUSD",1643526397346,0.0099346,96.84,96.787,1.40961851]
["bitfinex","SOLUSD",1643526397547,0.0099346,96.84,96.781,24.836]
["bitfinex","SOLUSD",1643526397548,0.0099346,96.84,96.788,1.40961851]
["bitfinex","SOLUSD",1643526397946,0.0099346,96.84,96.787,1.40961851]
["bitfinex","SOLUSD",1643526398148,0.0099346,96.84,96.792,1.40961851]
["bitfinex","SOLUSD",1643526398349,0.0099346,96.84,96.801,1.40961851]
["bitfinex","SOLUSD",1643526398548,0.0099346,96.84,96.78,51.633]
["bitfinex","SOLUSD",1643526398549,0.0099346,96.84,96.781,1.40961851]
["bitfinex","SOLUSD",1643526398750,46.16786879,96.838,96.781,1.40961851]
["bitfinex","SOLUSD",1643526398948,14.325979,96.837,96.781,1.40961851]
["bitfinex","SOLUSD",1643526399149,17.28267042,96.837,96.763,1.40961851]
["bitfinex","SOLUSD",1643526399350,2.95669142,96.836,96.762,1.40961851]
["bitfinex","SOLUSD",1643526399549,14.325979,96.835,96.762,1.40961851]
["bitfinex","SOLUSD",1643526399948,2.95669142,96.834,96.762,1.40961851]
["bitfinex","SOLUSD",1643526400251,2.95669142,96.834,96.763,1.40961851]
["bitfinex","SOLUSD",1643526400649,14.325979,96.833,96.764,1.40961851]
["bitfinex","SOLUSD",1643526400849,14.320044,96.833,96.764,1.40961851]
["bitfinex","SOLUSD",1643526401050,14.320044,96.832,96.764,1.40961851]
["bitfinex","SOLUSD",1643526401256,2.95669142,96.834,96.761,1.40961851]
["bitfinex","SOLUSD",1643526401257,14.320044,96.833,96.761,1.40961851]
["bitfinex","SOLUSD",1643526401451,2.95669142,96.834,96.762,1.40961851]
["bitfinex","SOLUSD",1643526401651,69.38956879,96.838,96.761,1.40961851]
["bitfinex","SOLUSD",1643526402857,69.38956879,96.838,96.745,24.4514]
["bitfinex","SOLUSD",1643526402858,15.504,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526403256,15.754,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526403854,15.754,96.83,96.762,1.40961851]
["bitfinex","SOLUSD",1643526404054,15.754,96.83,96.761,1.40961851]
["bitfinex","SOLUSD",1643526404257,15.754,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526404881,15.754,96.83,96.759,1.40961851]
["bitfinex","SOLUSD",1643526405083,15.754,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526405583,69.38956879,96.838,96.759,1.40961851]
["bitfinex","SOLUSD",1643526405782,0.25,96.83,96.764,1.40961851]
["bitfinex","SOLUSD",1643526405983,0.25,96.83,96.76,1.40961851]
["bitfinex","SOLUSD",1643526406183,0.25,96.83,96.763,1.40961851]
["bitfinex","SOLUSD",1643526406382,0.25,96.83,96.764,1.40961851]
["bitfinex","SOLUSD",1643526406784,69.38956879,96.838,96.763,1.40961851]
["bitfinex","SOLUSD",1643526406984,69.38956879,96.838,96.761,1.40961851]
["bitfinex","SOLUSD",1643526407193,0.49,96.923,96.79,186.31]
["bitfinex","SOLUSD",1643526407386,10.41952497,97.044,96.79,186.31]
["bitfinex","SOLUSD",1643526407387,4.29825592,97.058,96.944,26.95988604]
["bitfinex","SOLUSD",1643526407588,537.76439724,97.079,96.944,26.95988604]
["bitfinex","SOLUSD",1643526407589,537.76439724,97.079,96.95,20.9]
["bitfinex","SOLUSD",1643526407889,448.51969724,97.079,96.951,123.93133762]
["bitfinex","SOLUSD",1643526408084,38.93636238,97.078,96.96,6.0]
["bitfinex","SOLUSD",1643526408287,38.93636238,97.078,96.97,30.356]
["bitfinex","SOLUSD",1643526408485,38.93636238,97.078,96.971,15.88322184]
["bitfinex","SOLUSD",1643526408685,38.93636238,97.078,96.981,104.0]
["bitfinex","SOLUSD",1643526408884,38.93636238,97.078,96.99,14.9]
["bitfinex","SOLUSD",1643526409084,38.93636238,97.078,96.991,104.0]
["bitfinex","SOLUSD",1643526409284,0.2645504,97.087,97.001,104.0]
["bitfinex","SOLUSD",1643526409485,0.2645504,97.087,97.01,14.9]
["bitfinex","SOLUSD",1643526409685,0.2645504,97.087,97.01,20.9]
["bitfinex","SOLUSD",1643526409885,0.2645504,97.087,97.011,5.02943762]
["bitfinex","SOLUSD",1643526410184,0.2645504,97.087,97.02,6.0]
["bitfinex","SOLUSD",1643526410386,0.2645504,97.087,97.03,14.9]
["bitfinex","SOLUSD",1643526410984,0.2645504,97.087,97.031,42.04921204]
["bitfinex","SOLUSD",1643526411386,0.2645504,97.087,97.04,15.454]
["bitfinex","SOLUSD",1643526411585,0.2645504,97.087,97.05,14.9]
["bitfinex","SOLUSD",1643526411985,0.00545087,97.087,97.05,14.9]
["bitfinex","SOLUSD",1643526412192,0.00545087,97.087,97.051,1.67475424]
["bitfinex","SOLUSD",1643526412393,0.00545087,97.087,97.05,201.21]
["bitfinex","SOLUSD",1643526412592,0.00545087,97.087,97.05,216.662]
["bitfinex","SOLUSD",1643526413591,0.00545087,97.087,97.051,1.92]
["bitfinex","SOLUSD",1643526414000,0.00545087,97.087,97.051,23.93007552]
["bitfinex","SOLUSD",1643526414202,0.00545087,97.087,97.052,22.01007552]
["bitfinex","SOLUSD",1643526415402,0.00545087,97.087,97.053,1.67475424]
["bitfinex","SOLUSD",1643526415603,0.00545087,97.087,97.06,6.0]
["bitfinex","SOLUSD",1643526416007,0.00545087,97.087,97.061,22.01007552]
["bitfinex","SOLUSD",1643526416210,0.00545087,97.087,97.07,12.37]
["bitfinex","SOLUSD",1643526416507,0.00545087,97.087,97.08,6.0]
["bitfinex","SOLUSD",1643526416707,0.00545087,97.087,97.08,18.37]
["bitfinex","SOLUSD",1643526416907,0.00545087,97.087,97.081,22.01007552]
["bitfinex","SOLUSD",1643526417307,0.00545087,97.087,97.082,5.74197415]
["bitfinex","SOLUSD",1643526417508,0.00545087,97.087,97.081,22.01007552]
["bitfinex","SOLUSD",1643526417708,0.00545087,97.087,97.083,22.01007552]
["bitfinex","SOLUSD",1643526417908,0.00545087,97.087,97.084,0.25]
["bitfinex","SOLUSD",1643526418108,0.00545087,97.087,97.084,7.66644536]
["bitfinex","SOLUSD",1643526418310,0.00545087,97.087,97.085,27.75176664]
["bitfinex","SOLUSD",1643526418507,0.00545087,97.087,97.086,5.74169112]
["bitfinex","SOLUSD",1643526418707,0.00545087,97.087,97.086,5.99169112]
["bitfinex","SOLUSD",1643526418907,0.00545087,97.087,97.086,5.74169112]
["bitfinex","SOLUSD",1643526419309,0.00545087,97.087,97.085,22.01007552]
["bitfinex","SOLUSD",1643526419910,0.00545087,97.087,97.086,7.66210619]
["bitfinex","SOLUSD",1643526420115,154.5972,97.379,97.185,1.67098899]
["bitfinex","SOLUSD",1643526420314,165.95790168,97.429,97.253,20.97913605]
["bitfinex","SOLUSD",1643526420511,39.60477168,97.429,97.4,154.63]
["bitfinex","SOLUSD",1643526420713,1952.79357734,97.48,97.43,1.67098899]
["bitfinex","SOLUSD",1643526420916,1727.89537734,97.48,97.44,12.37]
["bitfinex","SOLUSD",1643526421114,1594.01857734,97.48,97.47,170.007]
["bitfinex","SOLUSD",1643526421311,1450.69097734,97.48,97.47,182.377]
["bitfinex","SOLUSD",1643526421514,10.0,97.5,97.489,1327.84448033]
["bitfinex","SOLUSD",1643526421712,8.45,97.5,97.471,40.35107517]
["bitfinex","SOLUSD",1643526421915,47.2445,97.736,97.472,5.74210619]
["bitfinex","SOLUSD",1643526422113,47.2445,97.736,97.472,45.24246382]
["bitfinex","SOLUSD",1643526422312,12.37,97.73,97.52,154.63]
["bitfinex","SOLUSD",1643526422514,12.37,97.73,97.48,12.37]
["bitfinex","SOLUSD",1643526422515,0.0599744,97.666,97.53,173.0]
["bitfinex","SOLUSD",1643526422714,0.0599744,97.666,97.54,12.37]
["bitfinex","SOLUSD",1643526422914,0.0599744,97.666,97.541,0.25]
["bitfinex","SOLUSD",1643526423315,0.0599744,97.666,97.54,35.74651996]
["bitfinex","SOLUSD",1643526423536,0.30144099,97.63,97.429,93.40653638]
["bitfinex","SOLUSD",1643526423731,0.30144099,97.63,97.46,167.0]
["bitfinex","SOLUSD",1643526423932,6.0,97.66,97.47,154.63]
["bitfinex","SOLUSD",1643526424132,6.0,97.66,97.48,12.37]
["bitfinex","SOLUSD",1643526424333,15.382,97.62,97.49,15.382]
["bitfinex","SOLUSD",1643526424532,44.57058949,97.619,97.5,12.37]
["bitfinex","SOLUSD",1643526425335,0.3,97.618,97.53,15.371]
["bitfinex","SOLUSD",1643526425532,0.3,97.618,97.54,18.37]
["bitfinex","SOLUSD",1643526425732,0.0599744,97.666,97.54,18.37]
["bitfinex","SOLUSD",1643526425937,0.0599744,97.666,97.55,12.37]
["bitfinex","SOLUSD",1643526426537,0.0599744,97.666,97.56,15.367]
["bitfinex","SOLUSD",1643526426735,0.0599744,97.666,97.54,12.37]
["bitfinex","SOLUSD",1643526426935,0.0599744,97.666,97.434,93.40653638]
["bitfinex","SOLUSD",1643526427135,0.0599744,97.666,97.52,12.37]
["bitfinex","SOLUSD",1643526427340,0.0599744,97.666,97.45,154.63]
["bitfinex","SOLUSD",1643526427536,6.0,97.66,97.46,12.37]
["bitfinex","SOLUSD",1643526427736,6.0,97.66,97.46,167.0]
["bitfinex","SOLUSD",1643526427936,0.25,97.659,97.461,9.85009]
["bitfinex","SOLUSD",1643526428136,15.379,97.62,97.46,167.0]
["bitfinex","SOLUSD",1643526428338,41.3709731,97.619,97.46,12.37]
["bitfinex","SOLUSD",1643526428536,41.3709731,97.619,97.428,17.98956053]
["bitfinex","SOLUSD",1643526428537,6.0,97.61,97.38,154.63]
["bitfinex","SOLUSD",1643526428739,6.0,97.61,97.39,12.37]
["bitfinex","SOLUSD",1643526428938,0.30252362,97.602,97.39,12.37]
["bitfinex","SOLUSD",1643526429139,36.85208379,97.579,97.44,15.39]
["bitfinex","SOLUSD",1643526429337,0.45,97.578,97.44,15.39]
["bitfinex","SOLUSD",1643526429638,6.0,97.57,97.45,12.37]
["bitfinex","SOLUSD",1643526430037,0.25,97.569,97.45,12.37]
["bitfinex","SOLUSD",1643526430238,44.10171981,97.559,97.46,15.387]
["bitfinex","SOLUSD",1643526430438,0.3,97.558,97.46,15.387]
["bitfinex","SOLUSD",1643526430637,0.55,97.558,97.46,15.387]
["bitfinex","SOLUSD",1643526430837,6.0,97.55,97.46,15.387]
["bitfinex","SOLUSD",1643526431244,0.25,97.549,97.46,15.387]
["bitfinex","SOLUSD",1643526431842,0.3,97.558,97.46,27.757]
["bitfinex","SOLUSD",1643526432243,15.391,97.55,97.44,15.39]
["bitfinex","SOLUSD",1643526432444,0.3,97.549,97.44,15.39]
["bitfinex","SOLUSD",1643526432942,6.0,97.55,97.44,15.39]
["bitfinex","SOLUSD",1643526433142,0.25,97.549,97.44,15.39]
["bitfinex","SOLUSD",1643526433542,0.55,97.549,97.44,15.39]
["bitfinex","SOLUSD",1643526434444,0.25,97.549,97.44,15.39]
["bitfinex","SOLUSD",1643526435043,0.25,97.549,97.441,0.25]
["bitfinex","SOLUSD",1643526436045,0.3,97.558,97.45,21.389]
["bitfinex","SOLUSD",1643526436248,0.3,97.558,97.461,104.0]
["bitfinex","SOLUSD",1643526436745,0.3,97.558,97.47,6.0]
["bitfinex","SOLUSD",1643526437046,0.3,97.558,97.49,15.381]
["bitfinex","SOLUSD",1643526437245,0.3,97.558,97.38,154.63]
["bitfinex","SOLUSD",1643526437446,11.94,97.558,97.43,12.37]
["bitfinex","SOLUSD",1643526437647,15.391,97.55,97.43,12.37]
["bitfinex","SOLUSD",1643526437847,0.3,97.549,97.43,12.37]
["bitfinex","SOLUSD",1643526438046,44.10171981,97.559,97.43,12.37]
["bitfinex","SOLUSD",1643526438047,0.3,97.558,97.43,12.37]
["bitfinex","SOLUSD",1643526438247,0.3,97.558,97.431,1.66490363]
["bitfinex","SOLUSD",1643526438449,0.55,97.558,97.46,15.387]
["bitfinex","SOLUSD",1643526438750,0.3,97.558,97.46,15.387]
["bitfinex","SOLUSD",1643526438947,0.55,97.558,97.46,15.387]
["bitfinex","SOLUSD",1643526439547,0.55,97.558,97.44,27.76]
["bitfinex","SOLUSD",1643526440150,0.3,97.558,97.441,105.66490363]
["bitfinex","SOLUSD",1643526440348,0.3,97.558,97.441,133.80268527]
["bitfinex","SOLUSD",1643526440548,0.3,97.558,97.471,104.0]
["bitfinex","SOLUSD",1643526440749,44.10171981,97.559,97.48,12.37]
["bitfinex","SOLUSD",1643526440750,15.81674135,97.559,97.48,12.37]
["bitfinex","SOLUSD",1643526440950,12.37,97.65,97.48,12.37]
["bitfinex","SOLUSD",1643526441151,12.37,97.65,97.48,116.37]
["bitfinex","SOLUSD",1643526441353,6.0,97.64,97.481,0.25]
["bitfinex","SOLUSD",1643526441750,15.385,97.6,97.481,0.25]
["bitfinex","SOLUSD",1643526441952,104.0,97.599,97.481,0.25]
["bitfinex","SOLUSD",1643526442256,149.25404395,97.599,97.481,0.25]
["bitfinex","SOLUSD",1643526442653,129.23970959,97.599,97.481,0.25]
["bitfinex","SOLUSD",1643526442853,15.384,97.59,97.481,0.25]
["bitfinex","SOLUSD",1643526443053,27.540776,97.589,97.481,0.25]
["bitfinex","SOLUSD",1643526443253,27.540776,97.598,97.481,0.25]
["bitfinex","SOLUSD",1643526443457,27.540776,97.597,97.481,0.25]
["bitfinex","SOLUSD",1643526443654,27.540776,97.598,97.481,0.25]
["bitfinex","SOLUSD",1643526443857,15.386,97.58,97.481,0.25]
["bitfinex","SOLUSD",1643526444055,40.12793767,97.578,97.481,0.25]
["bitfinex","SOLUSD",1643526444557,0.25,97.577,97.481,0.25]
["bitfinex","SOLUSD",1643526444757,84.23566564,97.577,97.442,0.00490363]
["bitfinex","SOLUSD",1643526444959,84.23566564,97.577,97.385,93.40653638]
["bitfinex","SOLUSD",1643526444960,0.30738356,97.541,97.385,93.40653638]
["bitfinex","SOLUSD",1643526445158,83.98566564,97.54,97.315,93.40653638]
["bitfinex","SOLUSD",1643526445358,83.98566564,97.538,97.36,15.401]
["bitfinex","SOLUSD",1643526445559,83.98566564,97.529,97.34,63.707]
["bitfinex","SOLUSD",1643526445758,18.37,97.53,97.35,12.37]
["bitfinex","SOLUSD",1643526446057,38.78306995,97.519,97.35,12.37]
["bitfinex","SOLUSD",1643526446258,15.401,97.5,97.35,12.37]
["bitfinex","SOLUSD",1643526446461,51.337,97.51,97.35,15.404]
["bitfinex","SOLUSD",1643526446462,33.35224305,97.498,97.35,15.404]
["bitfinex","SOLUSD",1643526446657,6.0,97.49,97.34,12.37]
["bitfinex","SOLUSD",1643526446858,6.0,97.488,97.34,12.37]
["bitfinex","SOLUSD",1643526447057,0.2,97.497,97.376,6.0]
["bitfinex","SOLUSD",1643526447263,0.2,97.497,97.377,0.25]
["bitfinex","SOLUSD",1643526447862,0.2,97.497,97.38,6.0]
["bitfinex","SOLUSD",1643526448064,15.399,97.49,97.38,6.0]
["bitfinex","SOLUSD",1643526448463,6.0,97.48,97.35,6.0]
["bitfinex","SOLUSD",1643526448665,45.039097,97.479,97.351,0.25]
["bitfinex","SOLUSD",1643526448864,45.039097,97.479,97.351,104.25]
["bitfinex","SOLUSD",1643526449067,45.039097,97.479,97.361,6.0]
["bitfinex","SOLUSD",1643526449264,0.25,97.478,97.38,15.4]
["bitfinex","SOLUSD",1643526449687,0.25,97.478,97.381,0.25]
["bitfinex","SOLUSD",1643526449889,0.25,97.478,97.382,5.35645969]
["bitfinex","SOLUSD",1643526450088,26.555621,97.477,97.371,5.35645969]
["bitfinex","SOLUSD",1643526450391,45.039097,97.479,97.362,0.25]
["bitfinex","SOLUSD",1643526450392,15.402,97.47,97.37,15.401]
["bitfinex","SOLUSD",1643526450591,15.402,97.47,97.371,5.35645969]
["bitfinex","SOLUSD",1643526450789,0.25,97.469,97.371,5.60645969]
["bitfinex","SOLUSD",1643526450989,0.25,97.469,97.372,5.35645969]
["bitfinex","SOLUSD",1643526451193,0.25,97.469,97.371,5.35645969]
["bitfinex","SOLUSD",1643526451389,0.25,97.469,97.38,6.0]
["bitfinex","SOLUSD",1643526451594,15.404,97.46,97.38,6.0]
["bitfinex","SOLUSD",1643526451890,38.84175576,97.459,97.381,5.35645969]
["bitfinex","SOLUSD",1643526452291,38.84175576,97.459,97.372,5.35645969]
["bitfinex","SOLUSD",1643526452491,38.84175576,97.459,97.35,5.35645969]
["bitfinex","SOLUSD",1643526452690,38.84175576,97.459,97.351,5.35645969]
["bitfinex","SOLUSD",1643526452891,38.84175576,97.459,97.352,5.35645969]
["bitfinex","SOLUSD",1643526453090,15.406,97.45,97.352,5.35645969]
["bitfinex","SOLUSD",1643526453291,0.25,97.449,97.352,5.35645969]
["bitfinex","SOLUSD",1643526453494,0.25,97.449,97.353,5.35645969]
["bitfinex","SOLUSD",1643526453791,0.25,97.449,97.354,5.35645969]
["bitfinex","SOLUSD",1643526453992,6.25,97.449,97.355,5.35645969]
["bitfinex","SOLUSD",1643526454391,15.408,97.44,97.356,5.35645969]
["bitfinex","SOLUSD",1643526454591,34.61535372,97.439,97.356,5.35645969]
["bitfinex","SOLUSD",1643526454791,34.86535372,97.439,97.357,5.35645969]
["bitfinex","SOLUSD",1643526455191,138.86535372,97.439,97.358,5.35645969]
["bitfinex","SOLUSD",1643526455392,34.86535372,97.439,97.358,5.35645969]
["bitfinex","SOLUSD",1643526455590,34.86535372,97.439,97.359,5.35645969]
["bitfinex","SOLUSD",1643526455791,34.86535372,97.439,97.36,5.35645969]
["bitfinex","SOLUSD",1643526455991,15.409,97.43,97.33,15.408]
["bitfinex","SOLUSD",1643526456190,104.0,97.429,97.31,15.411]
["bitfinex","SOLUSD",1643526456392,104.25,97.429,97.331,4.82783864]
["bitfinex","SOLUSD",1643526456590,15.409,97.43,97.311,108.82783864]
["bitfinex","SOLUSD",1643526456793,15.409,97.43,97.312,12.93979977]
["bitfinex","SOLUSD",1643526456991,15.409,97.43,97.313,108.82783864]
["bitfinex","SOLUSD",1643526457190,15.409,97.43,97.31,15.411]
["bitfinex","SOLUSD",1643526457191,15.409,97.43,97.315,104.0]
["bitfinex","SOLUSD",1643526457392,15.409,97.43,97.317,104.0]
["bitfinex","SOLUSD",1643526457592,15.409,97.43,97.318,12.93979977]
["bitfinex","SOLUSD",1643526457593,104.0,97.429,97.318,12.93979977]
["bitfinex","SOLUSD",1643526457791,104.0,97.429,97.319,108.82783864]
["bitfinex","SOLUSD",1643526457991,104.0,97.429,97.32,20.23683864]
["bitfinex","SOLUSD",1643526458191,104.0,97.429,97.321,4.82783864]
["bitfinex","SOLUSD",1643526458392,0.25,97.428,97.321,4.82783864]
["bitfinex","SOLUSD",1643526459192,15.411,97.42,97.322,0.25]
["bitfinex","SOLUSD",1643526459396,41.97204204,97.419,97.323,4.82783864]
["bitfinex","SOLUSD",1643526459593,6.0,97.409,97.323,4.82783864]
["bitfinex","SOLUSD",1643526459793,0.25,97.408,97.324,0.25]
["bitfinex","SOLUSD",1643526460092,0.25,97.408,97.325,4.82783864]
["bitfinex","SOLUSD",1643526460495,6.0,97.409,97.33,15.408]
["bitfinex","SOLUSD",1643526460693,6.0,97.409,97.331,4.82783864]
["bitfinex","SOLUSD",1643526460893,6.0,97.409,97.331,5.07783864]
["bitfinex","SOLUSD",1643526461093,6.0,97.409,97.33,119.408]
["bitfinex","SOLUSD",1643526461094,6.0,97.409,97.332,4.82783864]
["bitfinex","SOLUSD",1643526461294,6.0,97.409,97.331,4.82783864]
["bitfinex","SOLUSD",1643526462294,41.72204204,97.419,97.332,0.25]
["bitfinex","SOLUSD",1643526462696,41.72204204,97.419,97.333,4.82783864]
["bitfinex","SOLUSD",1643526462895,104.0,97.418,97.333,4.82783864]
["bitfinex","SOLUSD",1643526463296,0.25,97.417,97.333,4.82783864]
["bitfinex","SOLUSD",1643526463697,0.25,97.418,97.333,4.82783864]
["bitfinex","SOLUSD",1643526463897,21.93422459,97.419,97.334,0.25]
["bitfinex","SOLUSD",1643526464096,21.93422459,97.419,97.335,4.82783864]
["bitfinex","SOLUSD",1643526464296,21.93422459,97.419,97.336,4.82783864]
["bitfinex","SOLUSD",1643526464497,21.93422459,97.419,97.337,4.82783864]
["bitfinex","SOLUSD",1643526464896,21.93422459,97.419,97.338,4.82783864]
["bitfinex","SOLUSD",1643526465098,21.93422459,97.419,97.339,4.82783864]
["bitfinex","SOLUSD",1643526465301,21.93422459,97.419,97.34,20.48383864]
["bitfinex","SOLUSD",1643526465499,21.93422459,97.419,97.341,4.82783864]
["bitfinex","SOLUSD",1643526465700,21.93422459,97.419,97.342,4.82783864]
["bitfinex","SOLUSD",1643526465900,21.93422459,97.419,97.343,4.82783864]
["bitfinex","SOLUSD",1643526466300,21.93422459,97.419,97.32,12.37]
["bitfinex","SOLUSD",1643526466301,21.93422459,97.419,97.344,4.82783864]
["bitfinex","SOLUSD",1643526466899,15.406,97.45,97.35,15.405]
["bitfinex","SOLUSD",1643526467100,15.406,97.45,97.351,4.82783864]
["bitfinex","SOLUSD",1643526467304,15.406,97.45,97.352,5.07783864]
["bitfinex","SOLUSD",1643526467501,15.406,97.45,97.353,4.82783864]
["bitfinex","SOLUSD",1643526467700,15.406,97.45,97.354,4.82783864]
["bitfinex","SOLUSD",1643526467901,44.93698821,97.449,97.353,4.82783864]
["bitfinex","SOLUSD",1643526468100,44.93698821,97.449,97.352,5.07783864]
["bitfinex","SOLUSD",1643526468303,0.25,97.448,97.352,5.07783864]
["bitfinex","SOLUSD",1643526468503,51.349,97.48,97.352,5.07783864]
["bitfinex","SOLUSD",1643526468704,0.1,97.498,97.36,15.403]
["bitfinex","SOLUSD",1643526468908,0.2,97.498,97.37,12.37]
["bitfinex","SOLUSD",1643526469105,0.2,97.498,97.374,104.0]
["bitfinex","SOLUSD",1643526469305,0.2,97.498,97.381,104.0]
["bitfinex","SOLUSD",1643526469502,40.56993016,97.498,97.382,4.82783864]
["bitfinex","SOLUSD",1643526469806,0.1,97.497,97.383,0.25]
["bitfinex","SOLUSD",1643526470002,0.45,97.497,97.384,4.82783864]
["bitfinex","SOLUSD",1643526470201,0.45,97.497,97.387,4.12493651]
["bitfinex","SOLUSD",1643526470202,0.2,97.497,97.387,4.12493651]
["bitfinex","SOLUSD",1643526470404,0.2,97.497,97.394,6.0]
["bitfinex","SOLUSD",1643526470603,0.2,97.497,97.4,6.0]
["bitfinex","SOLUSD",1643526470803,0.2,97.497,97.41,15.394]
["bitfinex","SOLUSD",1643526471002,0.2,97.497,97.411,4.82783864]
["bitfinex","SOLUSD",1643526471202,0.2,97.497,97.411,5.07783864]
["bitfinex","SOLUSD",1643526471401,0.2,97.497,97.412,0.25]
["bitfinex","SOLUSD",1643526471602,0.45,97.497,97.412,4.82783864]
["bitfinex","SOLUSD",1643526472001,0.45,97.497,97.41,15.395]
["bitfinex","SOLUSD",1643526472206,0.45,97.497,97.411,4.82783864]
["bitfinex","SOLUSD",1643526472407,0.45,97.497,97.388,4.12493651]
["bitfinex","SOLUSD",1643526472605,6.0,97.488,97.388,4.12493651]
["bitfinex","SOLUSD",1643526472803,6.0,97.488,97.371,4.12493651]
["bitfinex","SOLUSD",1643526473005,6.0,97.486,97.371,4.12493651]
["bitfinex","SOLUSD",1643526473203,104.0,97.489,97.371,4.12493651]
["bitfinex","SOLUSD",1643526473503,6.0,97.479,97.371,4.12493651]
["bitfinex","SOLUSD",1643526473703,25.22423401,97.478,97.371,4.12493651]
["bitfinex","SOLUSD",1643526473904,104.0,97.477,97.357,4.12493651]
["bitfinex","SOLUSD",1643526474907,104.0,97.477,97.357,8.95277515]
["bitfinex","SOLUSD",1643526475103,37.20749429,97.459,97.36,15.403]
["bitfinex","SOLUSD",1643526475308,37.20749429,97.459,97.361,4.82783864]
["bitfinex","SOLUSD",1643526475504,37.20749429,97.459,97.362,4.82783864]
["bitfinex","SOLUSD",1643526475703,37.20749429,97.459,97.363,4.82783864]
["bitfinex","SOLUSD",1643526475903,37.20749429,97.459,97.364,5.07783864]
["bitfinex","SOLUSD",1643526476103,37.20749429,97.459,97.365,4.82783864]
["bitfinex","SOLUSD",1643526476503,37.20749429,97.459,97.366,4.82783864]
["bitfinex","SOLUSD",1643526476704,104.0,97.458,97.367,4.82783864]
["bitfinex","SOLUSD",1643526476906,37.20749429,97.459,97.368,4.82783864]
["bitfinex","SOLUSD",1643526477104,6.0,97.449,97.369,4.82783864]
["bitfinex","SOLUSD",1643526477307,6.0,97.449,97.37,5.07783864]
["bitfinex","SOLUSD",1643526477507,6.0,97.449,97.371,4.82783864]
["bitfinex","SOLUSD",1643526477905,28.38666988,97.439,97.349,4.12493651]
["bitfinex","SOLUSD",1643526478105,28.38666988,97.439,97.31,119.411]
["bitfinex","SOLUSD",1643526478310,0.25,97.438,97.332,6.0]
["bitfinex","SOLUSD",1643526478512,0.25,97.438,97.333,4.1509474]
["bitfinex","SOLUSD",1643526478705,0.25,97.438,97.332,4.1509474]
["bitfinex","SOLUSD",1643526478904,104.25,97.438,97.332,4.1509474]
["bitfinex","SOLUSD",1643526479306,104.25,97.438,97.322,4.1509474]
["bitfinex","SOLUSD",1643526479906,104.25,97.438,97.31,104.0]
["bitfinex","SOLUSD",1643526480109,104.25,97.438,97.32,15.41]
["bitfinex","SOLUSD",1643526481011,6.0,97.428,97.32,15.41]
["bitfinex","SOLUSD",1643526481211,6.0,97.428,97.31,104.0]
["bitfinex","SOLUSD",1643526481410,104.0,97.427,97.31,104.0]
["bitfinex","SOLUSD",1643526481810,6.0,97.428,97.31,104.0]
["bitfinex","SOLUSD",1643526482011,28.38666988,97.439,97.31,104.0]
["bitfinex","SOLUSD",1643526482212,104.0,97.438,97.31,104.0]
["bitfinex","SOLUSD",1643526482510,104.0,97.438,97.322,0.25]
["bitfinex","SOLUSD",1643526482713,15.411,97.42,97.322,104.25]
["bitfinex","SOLUSD",1643526482910,37.20749429,97.419,97.322,0.25]
["bitfinex","SOLUSD",1643526483314,37.20749429,97.419,97.321,0.25]
["bitfinex","SOLUSD",1643526483713,141.20749429,97.419,97.311,0.25]
["bitfinex","SOLUSD",1643526483913,37.20749429,97.419,97.311,0.25]
["bitfinex","SOLUSD",1643526484313,37.20749429,97.419,97.33,15.408]
["bitfinex","SOLUSD",1643526484814,0.25,97.418,97.331,0.25]
["bitfinex","SOLUSD",1643526485615,37.20749429,97.419,97.331,0.25]
["bitfinex","SOLUSD",1643526487219,15.41,97.43,97.331,0.25]
["bitfinex","SOLUSD",1643526487417,12.37,97.47,97.34,15.406]
["bitfinex","SOLUSD",1643526487616,51.349,97.48,97.34,27.776]
["bitfinex","SOLUSD",1643526487821,51.349,97.48,97.332,17.12289386]
["bitfinex","SOLUSD",1643526488017,18.37,97.47,97.295,14.9031893]
["bitfinex","SOLUSD",1643526488221,49.25154674,97.469,97.321,0.25]
["bitfinex","SOLUSD",1643526488517,25.03630336,97.429,97.295,14.9031893]
["bitfinex","SOLUSD",1643526488718,25.03630336,97.429,97.3,15.412]
["bitfinex","SOLUSD",1643526489017,6.0,97.419,97.3,15.412]
["bitfinex","SOLUSD",1643526489417,6.0,97.419,97.301,104.25]
["bitfinex","SOLUSD",1643526490018,6.0,97.419,97.31,15.411]
["bitfinex","SOLUSD",1643526490420,0.25,97.428,97.311,0.25]
["bitfinex","SOLUSD",1643526490619,0.25,97.428,97.311,6.25]
["bitfinex","SOLUSD",1643526490821,25.03630336,97.429,97.311,6.25]
["bitfinex","SOLUSD",1643526491037,25.03630336,97.429,97.311,23.37289386]
["bitfinex","SOLUSD",1643526491239,25.03630336,97.429,97.32,110.0]
["bitfinex","SOLUSD",1643526491640,25.03630336,97.429,97.322,104.0]
["bitfinex","SOLUSD",1643526491837,25.03630336,97.429,97.331,104.0]
["bitfinex","SOLUSD",1643526492239,25.03630336,97.429,97.332,0.25]
["bitfinex","SOLUSD",1643526492638,25.03630336,97.429,97.331,104.0]
["bitfinex","SOLUSD",1643526493240,129.03630336,97.429,97.331,104.0]
["bitfinex","SOLUSD",1643526493441,0.25,97.428,97.331,104.0]
["bitfinex","SOLUSD",1643526493642,0.25,97.428,97.323,17.12289386]
["bitfinex","SOLUSD",1643526493845,0.25,97.428,97.311,104.0]
["bitfinex","SOLUSD",1643526494043,0.25,97.428,97.321,6.0]
["bitfinex","SOLUSD",1643526494241,0.25,97.428,97.311,104.0]
["bitfinex","SOLUSD",1643526494642,0.25,97.428,97.312,0.25]
["bitfinex","SOLUSD",1643526495042,15.412,97.42,97.312,0.25]
["bitfinex","SOLUSD",1643526495241,104.0,97.419,97.312,0.25]
["bitfinex","SOLUSD",1643526496545,104.0,97.419,97.31,15.411]
["bitfinex","SOLUSD",1643526496744,104.0,97.419,97.311,0.25]
["bitfinex","SOLUSD",1643526496944,15.414,97.41,97.311,0.25]
["bitfinex","SOLUSD",1643526497145,40.55786081,97.409,97.3,12.37]
["bitfinex","SOLUSD",1643526497345,104.0,97.408,97.3,12.37]
["bitfinex","SOLUSD",1643526497545,40.55786081,97.409,97.3,116.37]
["bitfinex","SOLUSD",1643526497947,40.55786081,97.409,97.3,12.37]
["bitfinex","SOLUSD",1643526498149,40.55786081,97.409,97.3,27.782]
["bitfinex","SOLUSD",1643526498546,40.55786081,97.409,97.31,6.0]
["bitfinex","SOLUSD",1643526498746,15.416,97.4,97.31,6.0]
["bitfinex","SOLUSD",1643526498951,15.416,97.4,97.28,12.5534688]
["bitfinex","SOLUSD",1643526499148,104.0,97.399,97.28,12.5534688]
["bitfinex","SOLUSD",1643526499348,104.0,97.399,97.28,0.1834688]
["bitfinex","SOLUSD",1643526500151,129.03630336,97.389,97.28,0.1834688]
["bitfinex","SOLUSD",1643526501549,0.25,97.388,97.28,0.1834688]
["bitfinex","SOLUSD",1643526501748,0.25,97.388,97.28,15.5994688]
["bitfinex","SOLUSD",1643526502751,0.25,97.388,97.28,119.5994688]
["bitfinex","SOLUSD",1643526503953,129.03630336,97.389,97.28,119.5994688]
["bitfinex","SOLUSD",1643526504353,129.03630336,97.389,97.289,0.25]
["bitfinex","SOLUSD",1643526505456,0.25,97.388,97.289,0.25]
["bitfinex","SOLUSD",1643526505859,0.25,97.388,97.28,15.5994688]
["bitfinex","SOLUSD",1643526506256,15.418,97.38,97.28,0.1834688]
["bitfinex","SOLUSD",1643526506456,104.0,97.379,97.28,0.1834688]
["bitfinex","SOLUSD",1643526508057,15.423,97.36,97.28,0.1834688]
["bitfinex","SOLUSD",1643526508361,40.55786081,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526508757,39.1261424,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526509157,15.423,97.35,97.28,0.1834688]
["bitfinex","SOLUSD",1643526509762,0.25,97.349,97.28,0.1834688]
["bitfinex","SOLUSD",1643526510363,39.1261424,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526510562,0.25,97.358,97.28,0.1834688]
["bitfinex","SOLUSD",1643526510764,104.25,97.358,97.28,0.1834688]
["bitfinex","SOLUSD",1643526512563,6.0,97.348,97.28,0.1834688]
["bitfinex","SOLUSD",1643526512964,110.0,97.348,97.28,0.1834688]
["bitfinex","SOLUSD",1643526513467,104.0,97.348,97.28,0.1834688]
["bitfinex","SOLUSD",1643526515265,25.03630336,97.339,97.28,0.1834688]
["bitfinex","SOLUSD",1643526516464,104.0,97.338,97.28,0.1834688]
["bitfinex","SOLUSD",1643526517064,0.25,97.337,97.28,0.1834688]
["bitfinex","SOLUSD",1643526520275,25.03630336,97.339,97.28,0.1834688]
["bitfinex","SOLUSD",1643526520677,0.25,97.338,97.28,0.1834688]
["bitfinex","SOLUSD",1643526522481,104.25,97.338,97.28,0.1834688]
["bitfinex","SOLUSD",1643526522881,25.03630336,97.339,97.28,0.1834688]
["bitfinex","SOLUSD",1643526523284,48.5196,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526523888,2.84850048,97.435,97.28,0.1834688]
["bitfinex","SOLUSD",1643526524186,43.70408291,97.404,97.281,1.67199349]
["bitfinex","SOLUSD",1643526524388,2.84850048,97.447,97.282,0.25]
["bitfinex","SOLUSD",1643526524586,12.37,97.45,97.291,6.0]
["bitfinex","SOLUSD",1643526524807,12.37,97.45,97.3,12.37]
["bitfinex","SOLUSD",1643526525306,12.37,97.45,97.31,15.409]
["bitfinex","SOLUSD",1643526525307,93.02344368,97.449,97.31,15.409]
["bitfinex","SOLUSD",1643526525504,6.0,97.439,97.31,15.409]
["bitfinex","SOLUSD",1643526525704,104.0,97.438,97.311,0.25]
["bitfinex","SOLUSD",1643526525905,104.0,97.438,97.3,63.732]
["bitfinex","SOLUSD",1643526525906,0.25,97.437,97.3,12.37]
["bitfinex","SOLUSD",1643526526105,104.0,97.438,97.3,12.37]
["bitfinex","SOLUSD",1643526526805,15.41,97.43,97.31,15.411]
["bitfinex","SOLUSD",1643526527007,104.0,97.428,97.31,15.411]
["bitfinex","SOLUSD",1643526527407,104.0,97.417,97.31,15.411]
["bitfinex","SOLUSD",1643526528006,15.414,97.41,97.292,1.38482952]
["bitfinex","SOLUSD",1643526528207,32.97415392,97.409,97.302,6.0]
["bitfinex","SOLUSD",1643526528807,104.0,97.408,97.3,6.0]
["bitfinex","SOLUSD",1643526529009,104.0,97.408,97.299,6.0]
["bitfinex","SOLUSD",1643526529207,104.0,97.408,97.287,346.47345792]
["bitfinex","SOLUSD",1643526529406,15.416,97.4,97.287,346.47345792]
["bitfinex","SOLUSD",1643526530007,104.0,97.399,97.288,1.38482952]
["bitfinex","SOLUSD",1643526530208,104.0,97.399,97.287,1.38482952]
["bitfinex","SOLUSD",1643526530408,104.0,97.399,97.28,12.5534688]
["bitfinex","SOLUSD",1643526530409,31.18829184,97.388,97.288,1.38482952]
["bitfinex","SOLUSD",1643526530708,31.18829184,97.388,97.28,12.5534688]
["bitfinex","SOLUSD",1643526530709,110.0,97.378,97.282,1.38482952]
["bitfinex","SOLUSD",1643526531110,110.0,97.378,97.28,0.1834688]
["bitfinex","SOLUSD",1643526533211,0.25,97.377,97.28,0.1834688]
["bitfinex","SOLUSD",1643526533411,32.97415392,97.369,97.28,0.1834688]
["bitfinex","SOLUSD",1643526533611,6.0,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526534812,6.0,97.359,97.28,0.4334688]
["bitfinex","SOLUSD",1643526535112,6.0,97.359,97.28,15.8494688]
["bitfinex","SOLUSD",1643526535514,6.0,97.359,97.28,15.5994688]
["bitfinex","SOLUSD",1643526535713,6.0,97.359,97.28,0.1834688]
["bitfinex","SOLUSD",1643526538817,104.0,97.358,97.28,0.1834688]
["bitfinex","SOLUSD",1643526539019,6.0,97.348,97.28,0.1834688]
["bitfinex","SOLUSD",1643526539218,31.18829184,97.347,97.28,0.1834688]
["bitfinex","SOLUSD",1643526539420,15.425,97.34,97.28,0.1834688]
["bitfinex","SOLUSD",1643526539619,32.97415392,97.329,97.28,0.1834688]
["bitfinex","SOLUSD",1643526540319,0.25,97.328,97.28,0.1834688]
["bitfinex","SOLUSD",1643526542819,104.25,97.328,97.28,0.1834688]
["bitfinex","SOLUSD",1643526544225,104.25,97.328,97.28,0.0034688]
["bitfinex","SOLUSD",1643526544424,104.0,97.319,97.28,0.0034688]
["bitfinex","SOLUSD",1643526544624,135.18829184,97.308,97.28,0.0034688]
["bitfinex","SOLUSD",1643526544824,12.37,97.3,97.28,0.0034688]
["bitfinex","SOLUSD",1643526545024,6.0,97.29,97.28,0.0034688]
["bitfinex","SOLUSD",1643526545224,49.355966,97.289,97.28,0.0034688]
["bitfinex","SOLUSD",1643526545424,55.355966,97.289,97.28,0.0034688]
["bitfinex","SOLUSD",1643526545625,104.0,97.287,97.28,0.0034688]
["bitfinex","SOLUSD",1643526545825,104.0,97.285,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546025,43.169285,97.284,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546227,104.0,97.283,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546426,75.88739994,97.29,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546427,2.54298448,97.29,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546626,79.7522,97.407,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546627,1.42393676,97.391,97.28,0.0034688]
["bitfinex","SOLUSD",1643526546830,79.7522,97.407,97.294,26.83119999]
["bitfinex","SOLUSD",1643526547127,15.417,97.39,97.294,26.83119999]
["bitfinex","SOLUSD",1643526547526,46.38436842,97.388,97.294,26.83119999]
["bitfinex","SOLUSD",1643526547726,104.0,97.387,97.294,26.83119999]
["bitfinex","SOLUSD",1643526547928,104.0,97.377,97.294,26.83119999]
["bitfinex","SOLUSD",1643526548730,35.45758354,97.369,97.294,26.83119999]
["bitfinex","SOLUSD",1643526548929,104.0,97.368,97.294,26.83119999]
["bitfinex","SOLUSD",1643526549929,0.25,97.367,97.294,26.83119999]
["bitfinex","SOLUSD",1643526550531,15.422,97.36,97.294,26.83119999]
["bitfinex","SOLUSD",1643526550731,104.0,97.359,97.294,26.83119999]
["bitfinex","SOLUSD",1643526551552,15.422,97.36,97.294,26.83119999]
["bitfinex","SOLUSD",1643526551755,104.0,97.359,97.294,26.83119999]
["bitfinex","SOLUSD",1643526552456,15.423,97.35,97.294,26.83119999]
["bitfinex","SOLUSD",1643526552654,104.0,97.347,97.294,26.83119999]
["bitfinex","SOLUSD",1643526552855,104.0,97.347,97.28,0.0034688]
["bitfinex","SOLUSD",1643526555457,41.58267829,97.346,97.28,0.0034688]
["bitfinex","SOLUSD",1643526557162,0.25,97.345,97.28,0.0034688]
["bitfinex","SOLUSD",1643526558361,104.25,97.345,97.28,0.0034688]
["bitfinex","SOLUSD",1643526558660,15.425,97.34,97.28,0.0034688]
["bitfinex","SOLUSD",1643526560061,104.0,97.339,97.28,0.0034688]
["bitfinex","SOLUSD",1643526560663,137.84486557,97.328,97.28,0.0034688]
["bitfinex","SOLUSD",1643526561162,104.0,97.317,97.28,0.0034688]
["bitfinex","SOLUSD",1643526564262,0.25,97.316,97.28,0.0034688]
["bitfinex","SOLUSD",1643526565064,15.43,97.31,97.28,0.0034688]
["bitfinex","SOLUSD",1643526565363,139.5724931,97.309,97.28,0.0034688]
["bitfinex","SOLUSD",1643526565765,104.0,97.307,97.28,0.0034688]
["bitfinex","SOLUSD",1643526565963,35.5724931,97.309,97.28,0.0034688]
["bitfinex","SOLUSD",1643526565964,104.0,97.298,97.28,0.0034688]
["bitfinex","SOLUSD",1643526566165,104.0,97.296,97.28,0.0034688]
["bitfinex","SOLUSD",1643526566865,6.0,97.299,97.28,0.0034688]
["bitfinex","SOLUSD",1643526566866,104.0,97.294,97.28,0.0034688]
["bitfinex","SOLUSD",1643526567064,104.0,97.292,97.28,0.0034688]
["bitfinex","SOLUSD",1643526567479,104.0,97.29,97.28,0.0034688]
["bitfinex","SOLUSD",1643526567963,110.0,97.29,97.28,0.0034688]
["bitfinex","SOLUSD",1643526568165,0.25,97.289,97.28,0.0034688]
["bitfinex","SOLUSD",1643526569367,0.25,97.299,97.28,0.0034688]
["bitfinex","SOLUSD",1643526569568,0.25,97.299,97.28,0.0069376]
["bitfinex","SOLUSD",1643526570971,104.25,97.299,97.28,0.0069376]
["bitfinex","SOLUSD",1643526571170,0.25,97.299,97.28,0.0069376]
["bitfinex","SOLUSD",1643526571873,104.0,97.308,97.28,0.0069376]
["bitfinex","SOLUSD",1643526572671,15.427,97.33,97.28,0.0069376]
["bitfinex","SOLUSD",1643526572875,14.82,97.36,97.28,0.0069376]
["bitfinex","SOLUSD",1643526573172,1.42393676,97.365,97.28,0.0069376]
["bitfinex","SOLUSD",1643526573372,51.415,97.37,97.28,0.0069376]
["bitfinex","SOLUSD",1643526573773,52.83893676,97.37,97.28,0.0069376]
["bitfinex","SOLUSD",1643526573973,35.30648047,97.349,97.28,0.0069376]
["bitfinex","SOLUSD",1643526574373,15.423,97.35,97.28,0.0069376]
["bitfinex","SOLUSD",1643526574774,104.0,97.358,97.253,0.7521362]
["bitfinex","SOLUSD",1643526575178,1.42393676,97.379,97.253,0.7521362]
["bitfinex","SOLUSD",1643526575374,40.64596171,97.358,97.26,15.419]
["bitfinex","SOLUSD",1643526575575,40.64596171,97.358,97.27,14.82]
["bitfinex","SOLUSD",1643526575776,40.64596171,97.358,97.271,0.25]
["bitfinex","SOLUSD",1643526576577,40.64596171,97.358,97.27,14.82]
["bitfinex","SOLUSD",1643526576978,40.64596171,97.358,97.27,30.237]
["bitfinex","SOLUSD",1643526577779,0.25,97.357,97.271,0.25]
["bitfinex","SOLUSD",1643526578780,0.25,97.357,97.27,30.237]
["bitfinex","SOLUSD",1643526581287,0.25,97.357,97.27,14.82]
["bitfinex","SOLUSD",1643526582291,40.64596171,97.358,97.271,0.25]
["bitfinex","SOLUSD",1643526584912,40.64596171,97.358,97.271,104.25]
["bitfinex","SOLUSD",1643526585913,0.25,97.357,97.271,0.25]
["bitfinex","SOLUSD",1643526587114,0.25,97.357,97.28,15.416]
["bitfinex","SOLUSD",1643526587315,0.25,97.357,97.28,30.236]
["bitfinex","SOLUSD",1643526587715,0.25,97.357,97.28,14.82]
["bitfinex","SOLUSD",1643526588718,0.25,97.357,97.258,1.38482952]
["bitfinex","SOLUSD",1643526588917,0.25,97.357,97.256,1.38482952]
["bitfinex","SOLUSD",1643526589120,0.25,97.357,97.259,1.38482952]
["bitfinex","SOLUSD",1643526589318,0.25,97.357,97.266,1.38482952]
["bitfinex","SOLUSD",1643526589519,144.64596171,97.358,97.267,1.38482952]
["bitfinex","SOLUSD",1643526589718,144.64596171,97.358,97.265,1.38482952]
["bitfinex","SOLUSD",1643526589918,144.64596171,97.358,97.264,1.38482952]
["bitfinex","SOLUSD",1643526590118,144.64596171,97.358,97.261,1.38482952]
["bitfinex","SOLUSD",1643526590418,6.0,97.348,97.26,16.80382952]
["bitfinex","SOLUSD",1643526590623,6.0,97.348,97.259,1.38482952]
["bitfinex","SOLUSD",1643526590818,110.0,97.348,97.26,1.38482952]
["bitfinex","SOLUSD",1643526591018,110.0,97.348,97.258,1.38482952]
["bitfinex","SOLUSD",1643526591220,110.0,97.348,97.26,1.38482952]
["bitfinex","SOLUSD",1643526591419,110.0,97.348,97.259,1.38482952]
["bitfinex","SOLUSD",1643526592621,104.0,97.339,97.255,1.38482952]
["bitfinex","SOLUSD",1643526592821,33.13318519,97.338,97.253,0.7521362]
["bitfinex","SOLUSD",1643526593022,137.13318519,97.338,97.253,0.7521362]
["bitfinex","SOLUSD",1643526593224,0.25,97.337,97.253,0.7521362]
["bitfinex","SOLUSD",1643526594022,15.427,97.33,97.253,0.7521362]
["bitfinex","SOLUSD",1643526594221,104.0,97.329,97.253,0.7521362]
["bitfinex","SOLUSD",1643526595422,139.22453764,97.318,97.253,0.7521362]
["bitfinex","SOLUSD",1643526595623,6.0,97.308,97.253,0.7521362]
["bitfinex","SOLUSD",1643526596426,139.22453764,97.318,97.253,0.7521362]
["bitfinex","SOLUSD",1643526597027,35.22453764,97.318,97.253,0.7521362]
["bitfinex","SOLUSD",1643526597428,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526597627,0.25,97.317,97.255,1.38482952]
["bitfinex","SOLUSD",1643526597826,35.22453764,97.318,97.255,1.38482952]
["bitfinex","SOLUSD",1643526598227,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526599027,35.22453764,97.318,97.258,1.38482952]
["bitfinex","SOLUSD",1643526599728,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526599928,35.22453764,97.318,97.255,1.38482952]
["bitfinex","SOLUSD",1643526600130,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526600332,35.22453764,97.318,97.258,1.38482952]
["bitfinex","SOLUSD",1643526600829,35.22453764,97.318,97.253,0.7521362]
["bitfinex","SOLUSD",1643526600830,35.22453764,97.318,97.265,1.38482952]
["bitfinex","SOLUSD",1643526601831,35.22453764,97.318,97.262,1.38482952]
["bitfinex","SOLUSD",1643526602431,35.22453764,97.318,97.261,1.38482952]
["bitfinex","SOLUSD",1643526602631,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526603460,35.22453764,97.318,97.255,1.38482952]
["bitfinex","SOLUSD",1643526603833,35.22453764,97.318,97.259,1.38482952]
["bitfinex","SOLUSD",1643526604032,35.22453764,97.318,97.261,1.38482952]
["bitfinex","SOLUSD",1643526604634,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526605035,0.25,97.317,97.254,1.38482952]
["bitfinex","SOLUSD",1643526605435,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526605436,13.35,97.317,97.253,2.13696572]
["bitfinex","SOLUSD",1643526605636,13.35,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526606635,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526607438,0.25,97.317,97.253,2.13696572]
["bitfinex","SOLUSD",1643526607637,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526608037,0.25,97.317,97.258,1.38482952]
["bitfinex","SOLUSD",1643526608538,0.25,97.317,97.257,1.38482952]
["bitfinex","SOLUSD",1643526608739,0.25,97.317,97.259,1.38482952]
["bitfinex","SOLUSD",1643526608937,0.25,97.317,97.258,1.38482952]
["bitfinex","SOLUSD",1643526609140,0.25,97.317,97.259,1.38482952]
["bitfinex","SOLUSD",1643526609740,0.25,97.317,97.255,1.38482952]
["bitfinex","SOLUSD",1643526609939,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526610241,0.25,97.317,97.253,2.13696572]
["bitfinex","SOLUSD",1643526610840,0.25,97.317,97.254,1.38482952]
["bitfinex","SOLUSD",1643526611468,0.25,97.317,97.255,1.38482952]
["bitfinex","SOLUSD",1643526611669,0.25,97.317,97.254,1.38482952]
["bitfinex","SOLUSD",1643526612169,0.25,97.317,97.253,2.13696572]
["bitfinex","SOLUSD",1643526612770,35.22453764,97.318,97.253,2.13696572]
["bitfinex","SOLUSD",1643526613170,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526614175,0.25,97.317,97.256,1.38482952]
["bitfinex","SOLUSD",1643526614574,0.25,97.317,97.255,1.38482952]
["bitfinex","SOLUSD",1643526614776,35.22453764,97.318,97.256,0.25]
["bitfinex","SOLUSD",1643526614975,35.22453764,97.318,97.255,1.38482952]
["bitfinex","SOLUSD",1643526615174,35.22453764,97.318,97.256,1.38482952]
["bitfinex","SOLUSD",1643526615374,35.22453764,97.318,97.257,0.25]
["bitfinex","SOLUSD",1643526615576,35.22453764,97.318,97.258,1.38482952]
["bitfinex","SOLUSD",1643526615777,35.22453764,97.318,97.257,1.38482952]
["bitfinex","SOLUSD",1643526616174,0.25,97.317,97.257,1.38482952]
["bitfinex","SOLUSD",1643526616975,0.25,97.317,97.254,1.38482952]
["bitfinex","SOLUSD",1643526617375,0.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526620280,104.25,97.317,97.253,0.7521362]
["bitfinex","SOLUSD",1643526621487,104.0,97.309,97.253,0.7521362]
["bitfinex","SOLUSD",1643526622983,43.17169442,97.299,97.253,0.7521362]
["bitfinex","SOLUSD",1643526623385,104.0,97.298,97.253,0.7521362]
["bitfinex","SOLUSD",1643526625586,0.25,97.297,97.253,0.7521362]
["bitfinex","SOLUSD",1643526626487,6.0,97.288,97.253,0.7521362]
["bitfinex","SOLUSD",1643526626893,110.0,97.288,97.253,0.7521362]
["bitfinex","SOLUSD",1643526628492,6.0,97.288,97.253,0.7521362]
["bitfinex","SOLUSD",1643526628892,6.0,97.289,97.253,0.7521362]
["bitfinex","SOLUSD",1643526629293,0.25,97.288,97.253,0.7521362]
["bitfinex","SOLUSD",1643526629724,6.25,97.288,97.253,0.7521362]
["bitfinex","SOLUSD",1643526630495,104.0,97.287,97.253,0.7521362]
["bitfinex","SOLUSD",1643526630895,6.0,97.277,97.253,0.7521362]
["bitfinex","SOLUSD",1643526631095,38.89392094,97.276,97.253,0.7521362]
["bitfinex","SOLUSD",1643526631495,6.0,97.266,97.253,0.7521362]
["bitfinex","SOLUSD",1643526633706,6.0,97.266,97.242,0.32528188]
["bitfinex","SOLUSD",1643526636004,38.89392094,97.276,97.242,0.32528188]
["bitfinex","SOLUSD",1643526636606,52.84793676,97.35,97.242,0.32528188]
["bitfinex","SOLUSD",1643526636806,51.424,97.35,97.242,0.32528188]
["bitfinex","SOLUSD",1643526637630,36.24070381,97.339,97.242,0.32528188]
["bitfinex","SOLUSD",1643526638024,104.0,97.329,97.242,0.32528188]
["bitfinex","SOLUSD",1643526639327,0.25,97.328,97.242,0.32528188]
["bitfinex","SOLUSD",1643526642130,104.0,97.329,97.242,0.32528188]
["bitfinex","SOLUSD",1643526642932,2.1292443,97.332,97.242,0.32528188]
["bitfinex","SOLUSD",1643526644335,0.25,97.331,97.242,0.32528188]
["bitfinex","SOLUSD",1643526645237,15.427,97.33,97.242,0.32528188]
["bitfinex","SOLUSD",1643526645439,104.0,97.329,97.242,0.32528188]
["bitfinex","SOLUSD",1643526645637,115.32,97.329,97.242,0.32528188]
["bitfinex","SOLUSD",1643526646239,15.428,97.32,97.242,0.32528188]
["bitfinex","SOLUSD",1643526646439,104.0,97.317,97.242,0.32528188]
["bitfinex","SOLUSD",1643526647040,6.0,97.307,97.242,0.32528188]
["bitfinex","SOLUSD",1643526647443,104.0,97.306,97.242,0.32528188]
["bitfinex","SOLUSD",1643526648040,0.25,97.305,97.242,0.32528188]
["bitfinex","SOLUSD",1643526649742,35.74291175,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526653347,0.25,97.294,97.242,0.32528188]
["bitfinex","SOLUSD",1643526661554,2.1292443,97.252,97.242,0.32528188]
["bitfinex","SOLUSD",1643526670491,1.42393676,97.325,97.242,0.32528188]
["bitfinex","SOLUSD",1643526670688,24.2273,97.34,97.25,14.82]
["bitfinex","SOLUSD",1643526671288,24.2273,97.34,97.251,0.25]
["bitfinex","SOLUSD",1643526671489,32.87461005,97.339,97.251,1.93637652]
["bitfinex","SOLUSD",1643526672087,32.87461005,97.339,97.251,1.68637652]
["bitfinex","SOLUSD",1643526672287,32.87461005,97.339,97.25,14.82]
["bitfinex","SOLUSD",1643526672689,0.25,97.338,97.25,14.82]
["bitfinex","SOLUSD",1643526673093,1.2885288,97.259,97.25,14.82]
["bitfinex","SOLUSD",1643526678799,1.2885288,97.259,97.251,1.68637652]
["bitfinex","SOLUSD",1643526678999,1.2885288,97.259,97.25,20.88439994]
["bitfinex","SOLUSD",1643526681800,33.7116093,97.31,97.25,20.88439994]
["bitfinex","SOLUSD",1643526682403,104.0,97.339,97.25,20.88439994]
["bitfinex","SOLUSD",1643526683003,104.0,97.339,97.25,14.82]
["bitfinex","SOLUSD",1643526683404,104.0,97.337,97.25,14.82]
["bitfinex","SOLUSD",1643526685807,104.0,97.337,97.26,6.0]
["bitfinex","SOLUSD",1643526686208,104.0,97.337,97.243,1.38482952]
["bitfinex","SOLUSD",1643526686209,104.0,97.337,97.253,6.0]
["bitfinex","SOLUSD",1643526686606,104.0,97.337,97.255,6.0]
["bitfinex","SOLUSD",1643526687208,104.0,97.337,97.254,6.0]
["bitfinex","SOLUSD",1643526687708,104.0,97.337,97.255,6.0]
["bitfinex","SOLUSD",1643526688211,104.0,97.337,97.256,6.0]
["bitfinex","SOLUSD",1643526688411,104.0,97.337,97.256,0.25]
["bitfinex","SOLUSD",1643526688609,104.0,97.337,97.256,6.25]
["bitfinex","SOLUSD",1643526688810,0.25,97.336,97.256,6.25]
["bitfinex","SOLUSD",1643526689211,0.25,97.336,97.256,0.25]
["bitfinex","SOLUSD",1643526689409,0.25,97.336,97.251,0.25]
["bitfinex","SOLUSD",1643526689613,0.25,97.336,97.254,6.0]
["bitfinex","SOLUSD",1643526689812,0.25,97.336,97.255,0.25]
["bitfinex","SOLUSD",1643526690211,0.25,97.336,97.254,6.0]
["bitfinex","SOLUSD",1643526690412,0.25,97.336,97.255,0.25]
["bitfinex","SOLUSD",1643526691214,0.25,97.336,97.254,6.0]
["bitfinex","SOLUSD",1643526691613,0.25,97.336,97.255,0.25]
["bitfinex","SOLUSD",1643526692015,0.25,97.336,97.255,6.25]
["bitfinex","SOLUSD",1643526692515,0.25,97.336,97.256,1.68528278]
["bitfinex","SOLUSD",1643526692714,0.25,97.336,97.26,14.82]
["bitfinex","SOLUSD",1643526692915,46.56217318,97.338,97.26,14.82]
["bitfinex","SOLUSD",1643526693115,46.56217318,97.338,97.261,0.25]
["bitfinex","SOLUSD",1643526693318,0.25,97.337,97.261,0.25]
["bitfinex","SOLUSD",1643526699043,0.25,97.337,97.27,6.0]
["bitfinex","SOLUSD",1643526699340,0.25,97.337,97.27,20.82]
["bitfinex","SOLUSD",1643526701444,0.25,97.337,97.271,6.0]
["bitfinex","SOLUSD",1643526701643,0.25,97.337,97.28,6.0]
["bitfinex","SOLUSD",1643526705547,0.25,97.337,97.27,14.82]
["bitfinex","SOLUSD",1643526709850,104.25,97.337,97.254,1.38482952]
["bitfinex","SOLUSD",1643526710052,130.44449142,97.337,97.25,16.20482952]
["bitfinex","SOLUSD",1643526710252,130.44449142,97.337,97.25,14.82]
["bitfinex","SOLUSD",1643526710652,1.42393676,97.336,97.25,14.82]
["bitfinex","SOLUSD",1643526710951,104.0,97.326,97.25,14.82]
["bitfinex","SOLUSD",1643526711652,39.08455884,97.315,97.25,14.82]
["bitfinex","SOLUSD",1643526711854,1.2885288,97.252,97.25,14.82]
["bitfinex","SOLUSD",1643526712253,1.2885288,97.252,97.242,0.32528188]
["bitfinex","SOLUSD",1643526721464,34.28668207,97.265,97.242,0.32528188]
["bitfinex","SOLUSD",1643526725070,22.731,97.307,97.242,0.32528188]
["bitfinex","SOLUSD",1643526725268,22.731,97.307,97.242,2.01532464]
["bitfinex","SOLUSD",1643526725467,1.42393676,97.35,97.242,2.01532464]
["bitfinex","SOLUSD",1643526725669,24.5555,97.354,97.252,6.0]
["bitfinex","SOLUSD",1643526725867,24.5555,97.354,97.26,14.82]
["bitfinex","SOLUSD",1643526726067,44.8081228,97.353,97.27,6.0]
["bitfinex","SOLUSD",1643526726270,2.95669142,97.392,97.281,104.0]
["bitfinex","SOLUSD",1643526726571,1.42393676,97.419,97.291,110.0]
["bitfinex","SOLUSD",1643526726772,1.42393676,97.431,97.301,62.39]
["bitfinex","SOLUSD",1643526726969,1.42393676,97.443,97.311,62.39]
["bitfinex","SOLUSD",1643526727168,45.23868307,97.442,97.32,200.04]
["bitfinex","SOLUSD",1643526727368,45.23868307,97.442,97.321,0.25]
["bitfinex","SOLUSD",1643526727569,45.23868307,97.442,97.35,15.403]
["bitfinex","SOLUSD",1643526727769,45.23868307,97.442,97.36,14.82]
["bitfinex","SOLUSD",1643526728170,6.0,97.432,97.36,14.82]
["bitfinex","SOLUSD",1643526728371,6.0,97.432,97.33,20.82]
["bitfinex","SOLUSD",1643526728670,6.0,97.431,97.33,20.82]
["bitfinex","SOLUSD",1643526728869,39.97789144,97.426,97.33,14.82]
["bitfinex","SOLUSD",1643526729372,15.413,97.42,97.33,14.82]
["bitfinex","SOLUSD",1643526729570,6.0,97.41,97.33,14.82]
["bitfinex","SOLUSD",1643526729770,45.94159658,97.409,97.33,14.82]
["bitfinex","SOLUSD",1643526730170,104.0,97.408,97.33,14.82]
["bitfinex","SOLUSD",1643526733205,0.25,97.407,97.33,14.82]
["bitfinex","SOLUSD",1643526735603,6.0,97.398,97.33,14.82]
["bitfinex","SOLUSD",1643526736005,6.0,97.39,97.33,14.82]
["bitfinex","SOLUSD",1643526736204,35.38785903,97.389,97.33,14.82]
["bitfinex","SOLUSD",1643526736404,104.0,97.388,97.31,14.82]
["bitfinex","SOLUSD",1643526737007,6.0,97.378,97.31,14.82]
["bitfinex","SOLUSD",1643526737311,104.0,97.377,97.31,14.82]
["bitfinex","SOLUSD",1643526739008,104.0,97.377,97.271,1.69018737]
["bitfinex","SOLUSD",1643526739210,14.82,97.37,97.246,516.19732878]
["bitfinex","SOLUSD",1643526739410,6.0,97.367,97.246,514.81249926]
["bitfinex","SOLUSD",1643526739710,6.0,97.359,97.21,14.82]
["bitfinex","SOLUSD",1643526740012,15.428,97.34,97.207,154.59457479]
["bitfinex","SOLUSD",1643526740209,43.47429326,97.338,97.21,14.82]
["bitfinex","SOLUSD",1643526740409,6.0,97.33,97.22,14.82]
["bitfinex","SOLUSD",1643526740610,6.0,97.328,97.23,14.82]
["bitfinex","SOLUSD",1643526740812,6.0,97.328,97.242,2.01031131]
["bitfinex","SOLUSD",1643526741310,147.47429326,97.338,97.242,2.01031131]
["bitfinex","SOLUSD",1643526741510,6.0,97.328,97.242,0.32528188]
["bitfinex","SOLUSD",1643526741710,6.0,97.328,97.242,2.01031131]
["bitfinex","SOLUSD",1643526742010,6.0,97.328,97.242,0.32528188]
["bitfinex","SOLUSD",1643526742409,43.47429326,97.338,97.243,1.68502943]
["bitfinex","SOLUSD",1643526742613,43.47429326,97.338,97.253,6.0]
["bitfinex","SOLUSD",1643526742811,43.47429326,97.338,97.254,0.25]
["bitfinex","SOLUSD",1643526743011,43.47429326,97.338,97.26,6.0]
["bitfinex","SOLUSD",1643526743413,0.25,97.337,97.255,1.681625]
["bitfinex","SOLUSD",1643526743713,0.25,97.337,97.242,0.32528188]
["bitfinex","SOLUSD",1643526743714,6.0,97.328,97.244,1.681625]
["bitfinex","SOLUSD",1643526743911,6.0,97.328,97.242,0.32528188]
["bitfinex","SOLUSD",1643526744915,6.0,97.328,97.243,1.681625]
["bitfinex","SOLUSD",1643526745118,6.0,97.328,97.25,6.0]
["bitfinex","SOLUSD",1643526745317,15.425,97.33,97.251,0.25]
["bitfinex","SOLUSD",1643526745514,43.47429326,97.338,97.253,6.0]
["bitfinex","SOLUSD",1643526745718,47.5964,97.382,97.26,14.82]
["bitfinex","SOLUSD",1643526745915,14.82,97.41,97.262,104.0]
["bitfinex","SOLUSD",1643526746115,6.0,97.4,97.272,6.0]
["bitfinex","SOLUSD",1643526746314,6.0,97.4,97.273,0.25]
["bitfinex","SOLUSD",1643526746516,6.0,97.399,97.28,6.0]
["bitfinex","SOLUSD",1643526746717,42.98836486,97.398,97.28,20.82]
["bitfinex","SOLUSD",1643526746915,42.98836486,97.398,97.281,1.931625]
["bitfinex","SOLUSD",1643526747116,15.415,97.39,97.29,15.414]
["bitfinex","SOLUSD",1643526747316,15.415,97.39,97.3,14.82]
["bitfinex","SOLUSD",1643526747720,15.415,97.39,97.301,0.25]
["bitfinex","SOLUSD",1643526747916,0.25,97.389,97.301,1.931625]
["bitfinex","SOLUSD",1643526748116,0.25,97.389,97.311,6.0]
["bitfinex","SOLUSD",1643526748319,0.25,97.397,97.312,0.25]
["bitfinex","SOLUSD",1643526748616,0.25,97.397,97.32,6.0]
["bitfinex","SOLUSD",1643526748816,0.25,97.397,97.321,0.25]
["bitfinex","SOLUSD",1643526749015,0.25,97.397,97.322,6.0]
["bitfinex","SOLUSD",1643526749417,0.25,97.397,97.323,6.25]
["bitfinex","SOLUSD",1643526749746,104.25,97.397,97.313,1.681625]
["bitfinex","SOLUSD",1643526749918,0.25,97.397,97.31,14.82]
["bitfinex","SOLUSD",1643526750119,0.25,97.397,97.29,15.414]
["bitfinex","SOLUSD",1643526750324,0.25,97.397,97.302,0.25]
["bitfinex","SOLUSD",1643526751321,0.25,97.397,97.291,0.25]
["bitfinex","SOLUSD",1643526751920,15.416,97.39,97.29,29.1954712]
["bitfinex","SOLUSD",1643526752122,15.416,97.39,97.291,0.25]
["bitfinex","SOLUSD",1643526752926,15.416,97.39,97.3,6.0]
["bitfinex","SOLUSD",1643526753123,15.416,97.39,97.302,6.0]
["bitfinex","SOLUSD",1643526753423,15.416,97.39,97.303,0.25]
["bitfinex","SOLUSD",1643526754624,15.416,97.39,97.293,0.25]
["bitfinex","SOLUSD",1643526754825,15.416,97.39,97.291,0.25]
["bitfinex","SOLUSD",1643526755027,15.416,97.39,97.3,6.0]
["bitfinex","SOLUSD",1643526755429,15.416,97.39,97.301,0.25]
["bitfinex","SOLUSD",1643526755627,0.25,97.389,97.301,0.25]
["bitfinex","SOLUSD",1643526758152,0.25,97.397,97.301,0.25]
["bitfinex","SOLUSD",1643526758752,0.25,97.397,97.31,6.0]
["bitfinex","SOLUSD",1643526759158,0.25,97.397,97.311,0.25]
["bitfinex","SOLUSD",1643526760154,0.25,97.397,97.292,6.0]
["bitfinex","SOLUSD",1643526760356,0.25,97.397,97.293,0.25]
["bitfinex","SOLUSD",1643526760757,0.25,97.397,97.292,6.0]
["bitfinex","SOLUSD",1643526760959,0.25,97.397,97.294,1.681625]
["bitfinex","SOLUSD",1643526761360,0.25,97.397,97.304,6.0]
["bitfinex","SOLUSD",1643526761561,15.415,97.39,97.304,6.0]
["bitfinex","SOLUSD",1643526761959,0.25,97.389,97.304,6.0]
["bitfinex","SOLUSD",1643526762259,0.25,97.389,97.305,0.25]
["bitfinex","SOLUSD",1643526763264,0.25,97.389,97.291,0.25]
["bitfinex","SOLUSD",1643526763862,0.25,97.389,97.282,1.681625]
["bitfinex","SOLUSD",1643526763863,45.17088167,97.379,97.282,1.681625]
["bitfinex","SOLUSD",1643526764062,6.0,97.369,97.282,1.681625]
["bitfinex","SOLUSD",1643526764261,6.0,97.369,97.25,47.5537]
["bitfinex","SOLUSD",1643526764262,6.0,97.369,97.259,1.38482952]
["bitfinex","SOLUSD",1643526764463,6.25,97.368,97.249,1.38482952]
["bitfinex","SOLUSD",1643526764663,110.0,97.367,97.248,1.38482952]
["bitfinex","SOLUSD",1643526764862,141.67485508,97.357,97.25,1.38482952]
["bitfinex","SOLUSD",1643526765063,147.67485508,97.357,97.249,1.38482952]
["bitfinex","SOLUSD",1643526765263,104.0,97.355,97.25,0.25]
["bitfinex","SOLUSD",1643526765667,15.422,97.35,97.259,6.0]
["bitfinex","SOLUSD",1643526765864,104.25,97.349,97.26,0.25]
["bitfinex","SOLUSD",1643526766063,104.25,97.349,97.26,6.25]
["bitfinex","SOLUSD",1643526766671,104.25,97.349,97.26,0.25]
["bitfinex","SOLUSD",1643526767066,15.423,97.34,97.257,6.0]
["bitfinex","SOLUSD",1643526767266,42.75024731,97.339,97.258,0.25]
["bitfinex","SOLUSD",1643526768070,48.3606,97.338,97.258,0.25]
["bitfinex","SOLUSD",1643526768271,0.25,97.337,97.258,0.25]
["bitfinex","SOLUSD",1643526768494,0.25,97.337,97.245,0.25]
["bitfinex","SOLUSD",1643526768870,0.25,97.337,97.243,0.25]
["bitfinex","SOLUSD",1643526769071,0.25,97.337,97.251,6.0]
["bitfinex","SOLUSD",1643526769272,0.25,97.337,97.252,0.25]
["bitfinex","SOLUSD",1643526770474,0.25,97.337,97.251,0.25]
["bitfinex","SOLUSD",1643526771274,104.25,97.337,97.254,6.0]
["bitfinex","SOLUSD",1643526771575,6.0,97.327,97.248,1.38482952]
["bitfinex","SOLUSD",1643526771877,104.25,97.326,97.242,0.32528188]
["bitfinex","SOLUSD",1643526772074,128.937056,97.326,97.242,0.32528188]
["bitfinex","SOLUSD",1643526773477,128.937056,97.326,97.244,6.0]
["bitfinex","SOLUSD",1643526773877,128.937056,97.326,97.245,0.25]
["bitfinex","SOLUSD",1643526774076,146.93179578,97.319,97.242,0.32528188]
["bitfinex","SOLUSD",1643526774277,0.25,97.318,97.242,0.32528188]
["bitfinex","SOLUSD",1643526776004,42.93179578,97.319,97.242,0.32528188]
["bitfinex","SOLUSD",1643526776179,0.25,97.318,97.242,0.32528188]
["bitfinex","SOLUSD",1643526776380,0.25,97.318,97.244,6.0]
["bitfinex","SOLUSD",1643526776580,0.25,97.318,97.242,0.32528188]
["bitfinex","SOLUSD",1643526776780,0.25,97.318,97.242,0.57528188]
["bitfinex","SOLUSD",1643526777581,0.25,97.318,97.242,0.32528188]
["bitfinex","SOLUSD",1643526780886,104.25,97.318,97.242,0.32528188]
["bitfinex","SOLUSD",1643526793323,15.423,97.34,97.243,1.38482952]
["bitfinex","SOLUSD",1643526793523,6.0,97.328,97.243,3.06645452]
["bitfinex","SOLUSD",1643526793721,6.0,97.328,97.251,1.38482952]
["bitfinex","SOLUSD",1643526793921,6.0,97.328,97.253,7.38482952]
["bitfinex","SOLUSD",1643526794124,6.0,97.328,97.254,6.0]
["bitfinex","SOLUSD",1643526794321,6.0,97.328,97.254,6.25]
["bitfinex","SOLUSD",1643526794522,32.91114296,97.348,97.264,6.0]
["bitfinex","SOLUSD",1643526794922,32.91114296,97.348,97.268,6.0]
["bitfinex","SOLUSD",1643526795323,32.91114296,97.348,97.269,0.25]
["bitfinex","SOLUSD",1643526795824,0.25,97.347,97.27,6.0]
["bitfinex","SOLUSD",1643526796023,0.25,97.347,97.269,0.25]
["bitfinex","SOLUSD",1643526796424,1.42393676,97.379,97.272,1.38482952]
["bitfinex","SOLUSD",1643526796628,1.42393676,97.394,97.283,104.0]
["bitfinex","SOLUSD",1643526796825,23.2534,97.397,97.283,104.0]
["bitfinex","SOLUSD",1643526796826,23.2534,97.397,97.291,1.38482952]
["bitfinex","SOLUSD",1643526797024,23.2534,97.397,97.301,6.0]
["bitfinex","SOLUSD",1643526797526,42.9038778,97.396,97.306,6.0]
["bitfinex","SOLUSD",1643526797726,42.9038778,97.396,97.302,0.25]
["bitfinex","SOLUSD",1643526797926,42.9038778,97.396,97.308,6.0]
["bitfinex","SOLUSD",1643526798527,42.9038778,97.396,97.301,6.0]
["bitfinex","SOLUSD",1643526798929,0.25,97.395,97.302,6.25]
["bitfinex","SOLUSD",1643526799131,42.9038778,97.396,97.309,6.0]
["bitfinex","SOLUSD",1643526799329,42.9038778,97.396,97.31,119.661]
["bitfinex","SOLUSD",1643526799530,14.82,97.43,97.32,6.0]
["bitfinex","SOLUSD",1643526799731,24.9544,97.449,97.321,104.0]
["bitfinex","SOLUSD",1643526799932,24.9544,97.449,97.321,104.25]
["bitfinex","SOLUSD",1643526800131,24.9544,97.449,97.332,104.0]
["bitfinex","SOLUSD",1643526800333,24.9544,97.449,97.34,14.82]
["bitfinex","SOLUSD",1643526800533,35.68905033,97.448,97.35,6.0]
["bitfinex","SOLUSD",1643526800933,0.25,97.447,97.351,0.25]
["bitfinex","SOLUSD",1643526801134,0.25,97.447,97.351,6.25]
["bitfinex","SOLUSD",1643526801737,0.25,97.447,97.35,15.405]
["bitfinex","SOLUSD",1643526801738,6.0,97.438,97.35,15.405]
["bitfinex","SOLUSD",1643526801933,23.7164,97.437,97.34,14.82]
["bitfinex","SOLUSD",1643526802133,104.0,97.436,97.34,14.82]
["bitfinex","SOLUSD",1643526802333,39.87845583,97.426,97.34,14.82]
["bitfinex","SOLUSD",1643526802636,24.3082,97.425,97.34,14.82]
["bitfinex","SOLUSD",1643526803133,24.3082,97.425,97.341,0.25]
["bitfinex","SOLUSD",1643526803334,24.3082,97.425,97.341,104.25]
["bitfinex","SOLUSD",1643526803533,24.3082,97.425,97.341,0.25]
["bitfinex","SOLUSD",1643526804134,24.3082,97.425,97.34,14.82]
["bitfinex","SOLUSD",1643526805136,24.3082,97.425,97.35,6.0]
["bitfinex","SOLUSD",1643526805336,0.25,97.424,97.35,6.0]
["bitfinex","SOLUSD",1643526805536,39.87845583,97.426,97.351,0.25]
["bitfinex","SOLUSD",1643526806139,39.87845583,97.426,97.351,6.25]
["bitfinex","SOLUSD",1643526806337,39.87845583,97.426,97.352,0.25]
["bitfinex","SOLUSD",1643526806539,0.25,97.425,97.352,0.25]
["bitfinex","SOLUSD",1643526806738,0.25,97.425,97.351,6.0]
["bitfinex","SOLUSD",1643526806942,0.25,97.425,97.352,0.25]
["bitfinex","SOLUSD",1643526808040,0.25,97.425,97.341,0.25]
["bitfinex","SOLUSD",1643526808238,25.1417,97.425,97.341,0.25]
["bitfinex","SOLUSD",1643526808640,25.1417,97.425,97.35,6.0]
["bitfinex","SOLUSD",1643526808839,25.1417,97.425,97.351,0.25]
["bitfinex","SOLUSD",1643526809240,25.1417,97.425,97.34,6.0]
["bitfinex","SOLUSD",1643526809439,28.09839142,97.425,97.31,15.411]
["bitfinex","SOLUSD",1643526809643,6.0,97.415,97.29,14.82]
["bitfinex","SOLUSD",1643526809864,104.25,97.414,97.27,14.82]
["bitfinex","SOLUSD",1643526810064,6.0,97.404,97.27,14.82]
["bitfinex","SOLUSD",1643526810266,14.82,97.4,97.27,14.82]
["bitfinex","SOLUSD",1643526810565,15.42,97.37,97.27,14.82]
["bitfinex","SOLUSD",1643526810765,85.52800893,97.369,97.27,14.82]
["bitfinex","SOLUSD",1643526810964,85.52800893,97.369,97.271,0.25]
["bitfinex","SOLUSD",1643526811368,104.0,97.368,97.271,0.25]
["bitfinex","SOLUSD",1643526811566,104.0,97.368,97.28,6.0]
["bitfinex","SOLUSD",1643526811767,15.421,97.36,97.281,0.25]
["bitfinex","SOLUSD",1643526812967,15.421,97.36,97.271,0.25]
["bitfinex","SOLUSD",1643526813568,0.25,97.359,97.271,0.25]
["bitfinex","SOLUSD",1643526814973,104.25,97.359,97.271,0.25]
["bitfinex","SOLUSD",1643526816171,6.0,97.349,97.271,0.25]
["bitfinex","SOLUSD",1643526816372,39.86746218,97.347,97.261,0.25]
["bitfinex","SOLUSD",1643526816871,0.25,97.346,97.261,0.25]
["bitfinex","SOLUSD",1643526817573,39.86746218,97.347,97.27,21.417]
["bitfinex","SOLUSD",1643526817771,39.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526818573,0.25,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526818972,39.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526819174,0.25,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526819875,39.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526820375,0.25,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526822776,39.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526824076,39.86746218,97.347,97.272,6.0]
["bitfinex","SOLUSD",1643526824277,39.86746218,97.347,97.273,0.25]
["bitfinex","SOLUSD",1643526824476,39.86746218,97.347,97.271,6.25]
["bitfinex","SOLUSD",1643526824678,39.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526824885,143.86746218,97.347,97.271,0.25]
["bitfinex","SOLUSD",1643526825080,23.6738,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526833388,127.6738,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526833587,23.6738,97.346,97.271,0.25]
["bitfinex","SOLUSD",1643526833788,23.6738,97.346,97.28,6.0]
["bitfinex","SOLUSD",1643526834189,23.6738,97.346,97.281,0.25]
["bitfinex","SOLUSD",1643526834388,23.6738,97.346,97.273,0.25]
["bitfinex","SOLUSD",1643526834588,23.6738,97.346,97.273,6.25]
["bitfinex","SOLUSD",1643526835389,23.6738,97.346,97.273,0.25]
["bitfinex","SOLUSD",1643526835590,23.6738,97.346,97.278,6.0]
["bitfinex","SOLUSD",1643526835791,23.6738,97.346,97.279,0.25]
["bitfinex","SOLUSD",1643526837016,23.6738,97.346,97.279,6.0]
["bitfinex","SOLUSD",1643526837215,23.6738,97.346,97.28,0.25]
["bitfinex","SOLUSD",1643526837820,23.6738,97.346,97.284,1.38482952]
["bitfinex","SOLUSD",1643526838116,23.6738,97.346,97.285,1.38482952]
["bitfinex","SOLUSD",1643526838415,39.86746218,97.347,97.286,1.63482952]
["bitfinex","SOLUSD",1643526838616,39.86746218,97.347,97.283,1.38482952]
["bitfinex","SOLUSD",1643526838816,39.86746218,97.347,97.284,0.25]
["bitfinex","SOLUSD",1643526839618,0.25,97.346,97.284,0.25]
["bitfinex","SOLUSD",1643526839819,24.0052,97.346,97.284,0.25]
["bitfinex","SOLUSD",1643526840020,24.0052,97.346,97.283,0.25]
["bitfinex","SOLUSD",1643526840219,24.0052,97.346,97.282,1.38482952]
["bitfinex","SOLUSD",1643526840618,24.0052,97.346,97.278,1.38482952]
["bitfinex","SOLUSD",1643526841223,24.0052,97.346,97.28,1.38482952]
["bitfinex","SOLUSD",1643526841422,24.0052,97.346,97.279,1.38482952]
["bitfinex","SOLUSD",1643526842121,24.0052,97.346,97.28,1.38482952]
["bitfinex","SOLUSD",1643526842323,24.0052,97.346,97.279,1.38482952]
["bitfinex","SOLUSD",1643526842522,24.0052,97.346,97.28,1.38482952]
["bitfinex","SOLUSD",1643526842725,24.0052,97.346,97.282,1.38482952]
["bitfinex","SOLUSD",1643526843026,24.0052,97.346,97.283,1.38482952]
["bitfinex","SOLUSD",1643526843223,24.0052,97.346,97.282,7.38482952]
["bitfinex","SOLUSD",1643526843423,24.0052,97.346,97.283,0.25]
["bitfinex","SOLUSD",1643526844424,24.0052,97.346,97.283,1.63482952]
["bitfinex","SOLUSD",1643526844626,24.0052,97.346,97.283,1.38482952]
["bitfinex","SOLUSD",1643526844825,24.0052,97.346,97.284,0.25]
["bitfinex","SOLUSD",1643526847125,24.0052,97.346,97.284,1.63482952]
["bitfinex","SOLUSD",1643526847327,24.0052,97.346,97.285,0.25]
["bitfinex","SOLUSD",1643526847928,24.0052,97.346,97.284,1.38482952]
["bitfinex","SOLUSD",1643526848133,24.0052,97.346,97.285,0.25]
["bitfinex","SOLUSD",1643526849229,39.86746218,97.347,97.283,0.25]
["bitfinex","SOLUSD",1643526849429,39.86746218,97.347,97.292,6.0]
["bitfinex","SOLUSD",1643526849929,39.86746218,97.347,97.285,1.38482952]
["bitfinex","SOLUSD",1643526850332,0.25,97.346,97.284,1.38482952]
["bitfinex","SOLUSD",1643526850530,0.25,97.346,97.285,1.38482952]
["bitfinex","SOLUSD",1643526850932,104.25,97.346,97.276,1.38482952]
["bitfinex","SOLUSD",1643526851132,6.0,97.336,97.268,1.38482952]
["bitfinex","SOLUSD",1643526851331,0.25,97.335,97.268,1.38482952]
["bitfinex","SOLUSD",1643526851533,6.25,97.335,97.268,1.38482952]
["bitfinex","SOLUSD",1643526851732,6.25,97.335,97.262,1.38482952]
["bitfinex","SOLUSD",1643526851935,6.0,97.326,97.262,1.38482952]
["bitfinex","SOLUSD",1643526852131,6.0,97.326,97.237,2.76829228]
["bitfinex","SOLUSD",1643526852132,24.7592,97.335,97.264,1.38482952]
["bitfinex","SOLUSD",1643526852331,24.5092,97.335,97.267,1.38482952]
["bitfinex","SOLUSD",1643526852531,24.8637,97.334,97.268,1.38482952]
["bitfinex","SOLUSD",1643526852734,24.8637,97.334,97.269,1.38482952]
["bitfinex","SOLUSD",1643526852934,24.8637,97.334,97.268,1.38482952]
["bitfinex","SOLUSD",1643526853237,24.8637,97.334,97.267,1.38482952]
["bitfinex","SOLUSD",1643526853432,24.8637,97.334,97.262,1.38482952]
["bitfinex","SOLUSD",1643526853832,0.25,97.333,97.262,1.38482952]
["bitfinex","SOLUSD",1643526854432,0.25,97.333,97.25,15.421]
["bitfinex","SOLUSD",1643526854433,0.25,97.333,97.261,1.38482952]
["bitfinex","SOLUSD",1643526854632,0.25,97.333,97.259,1.38482952]
["bitfinex","SOLUSD",1643526854833,0.25,97.333,97.258,1.38482952]
["bitfinex","SOLUSD",1643526855034,0.25,97.333,97.255,1.38482952]
["bitfinex","SOLUSD",1643526855234,0.25,97.333,97.25,15.421]
["bitfinex","SOLUSD",1643526855235,0.25,97.333,97.252,1.38482952]
["bitfinex","SOLUSD",1643526855436,0.25,97.333,97.253,1.38482952]
["bitfinex","SOLUSD",1643526855839,0.25,97.333,97.256,1.38482952]
["bitfinex","SOLUSD",1643526856134,0.25,97.333,97.252,1.38482952]
["bitfinex","SOLUSD",1643526856336,0.25,97.333,97.253,0.25]
["bitfinex","SOLUSD",1643526858236,0.25,97.333,97.25,16.80582952]
["bitfinex","SOLUSD",1643526858237,0.25,97.333,97.251,0.25]
["bitfinex","SOLUSD",1643526858441,104.25,97.333,97.251,0.25]
["bitfinex","SOLUSD",1643526858637,6.0,97.323,97.251,0.25]
["bitfinex","SOLUSD",1643526858837,0.25,97.322,97.248,1.63482952]
["bitfinex","SOLUSD",1643526859137,104.25,97.322,97.247,1.38482952]
["bitfinex","SOLUSD",1643526859337,127.209,97.322,97.242,0.32528188]
["bitfinex","SOLUSD",1643526859539,43.72988926,97.311,97.242,0.32528188]
["bitfinex","SOLUSD",1643526859838,0.25,97.31,97.242,1.7101114]
["bitfinex","SOLUSD",1643526860137,23.209,97.31,97.242,0.32528188]
["bitfinex","SOLUSD",1643526860941,43.72988926,97.311,97.242,0.32528188]
["bitfinex","SOLUSD",1643526861238,43.72988926,97.311,97.249,1.38482952]
["bitfinex","SOLUSD",1643526861440,43.72988926,97.311,97.251,1.38482952]
["bitfinex","SOLUSD",1643526861837,43.72988926,97.311,97.252,0.25]
["bitfinex","SOLUSD",1643526862038,43.72988926,97.311,97.243,1.38482952]
["bitfinex","SOLUSD",1643526862263,22.8924,97.31,97.243,1.38482952]
["bitfinex","SOLUSD",1643526862439,22.8924,97.31,97.242,0.32528188]
["bitfinex","SOLUSD",1643526867946,6.0,97.3,97.242,0.32528188]
["bitfinex","SOLUSD",1643526868146,104.0,97.309,97.242,0.32528188]
["bitfinex","SOLUSD",1643526868450,0.25,97.299,97.242,0.32528188]
["bitfinex","SOLUSD",1643526868745,6.25,97.299,97.242,0.32528188]
["bitfinex","SOLUSD",1643526868945,0.25,97.299,97.242,0.32528188]
["bitfinex","SOLUSD",1643526869247,22.7832,97.298,97.242,0.32528188]
["bitfinex","SOLUSD",1643526869647,0.25,97.297,97.242,0.32528188]
["bitfinex","SOLUSD",1643526871873,22.7832,97.298,97.242,0.32528188]
["bitfinex","SOLUSD",1643526873076,0.25,97.297,97.242,0.32528188]
["bitfinex","SOLUSD",1643526873276,6.0,97.288,97.242,0.32528188]
["bitfinex","SOLUSD",1643526873476,104.0,97.287,97.242,0.32528188]
["bitfinex","SOLUSD",1643526873679,110.25,97.287,97.242,0.32528188]
["bitfinex","SOLUSD",1643526874078,104.0,97.285,97.242,0.32528188]
["bitfinex","SOLUSD",1643526874278,0.25,97.284,97.242,0.32528188]
["bitfinex","SOLUSD",1643526876181,23.989653,97.286,97.242,0.32528188]
["bitfinex","SOLUSD",1643526877582,0.25,97.285,97.242,0.32528188]
["bitfinex","SOLUSD",1643526879283,23.989653,97.286,97.242,0.32528188]
["bitfinex","SOLUSD",1643526879581,23.3552,97.297,97.242,0.32528188]
["bitfinex","SOLUSD",1643526879781,0.25,97.296,97.242,0.32528188]
["bitfinex","SOLUSD",1643526881785,24.8265,97.296,97.242,0.32528188]
["bitfinex","SOLUSD",1643526884886,24.5765,97.296,97.242,0.32528188]
["bitfinex","SOLUSD",1643526886087,0.25,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526887686,104.25,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526888589,6.0,97.285,97.242,0.32528188]
["bitfinex","SOLUSD",1643526888787,0.25,97.284,97.242,0.32528188]
["bitfinex","SOLUSD",1643526889687,42.7168458,97.274,97.242,0.32528188]
["bitfinex","SOLUSD",1643526889888,0.25,97.273,97.242,0.32528188]
["bitfinex","SOLUSD",1643526891391,42.7168458,97.274,97.242,0.32528188]
["bitfinex","SOLUSD",1643526891593,0.25,97.273,97.242,0.32528188]
["bitfinex","SOLUSD",1643526895289,24.4125,97.273,97.242,0.32528188]
["bitfinex","SOLUSD",1643526896994,14.82,97.32,97.242,0.32528188]
["bitfinex","SOLUSD",1643526897292,24.8416,97.296,97.242,0.32528188]
["bitfinex","SOLUSD",1643526897893,34.89045653,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526898292,0.25,97.294,97.242,0.32528188]
["bitfinex","SOLUSD",1643526898793,34.89045653,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526899193,6.0,97.285,97.242,0.32528188]
["bitfinex","SOLUSD",1643526899392,138.89045653,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526899596,34.89045653,97.295,97.242,0.32528188]
["bitfinex","SOLUSD",1643526900294,34.89045653,97.295,97.242,1.7101114]
["bitfinex","SOLUSD",1643526900494,34.89045653,97.295,97.243,1.38482952]
["bitfinex","SOLUSD",1643526900894,0.25,97.294,97.243,1.38482952]
["bitfinex","SOLUSD",1643526901298,0.25,97.294,97.242,0.32528188]
["bitfinex","SOLUSD",1643526902301,104.0,97.284,97.242,0.32528188]
["bitfinex","SOLUSD",1643526902506,6.0,97.274,97.242,0.32528188]
["bitfinex","SOLUSD",1643526902700,6.0,97.274,97.222,0.5222798]
["bitfinex","SOLUSD",1643526902701,44.38970259,97.272,97.228,1.39575212]
["bitfinex","SOLUSD",1643526902901,104.25,97.271,97.222,0.5222798]
["bitfinex","SOLUSD",1643526903100,104.25,97.271,97.184,2.76829228]
["bitfinex","SOLUSD",1643526903101,6.0,97.261,97.184,2.76829228]
["bitfinex","SOLUSD",1643526903302,6.0,97.261,97.172,2.76829228]
["bitfinex","SOLUSD",1643526903303,0.25,97.26,97.172,2.76829228]
["bitfinex","SOLUSD",1643526903520,104.0,97.251,97.232,0.00362608]
["bitfinex","SOLUSD",1643526903721,110.0,97.251,97.232,0.00362608]
["bitfinex","SOLUSD",1643526903921,30.3593,97.25,97.232,0.00362608]
["bitfinex","SOLUSD",1643526904121,6.0,97.24,97.232,0.00362608]
["bitfinex","SOLUSD",1643526904328,104.25,97.239,97.232,0.00362608]
["bitfinex","SOLUSD",1643526904730,24.8767,97.238,97.232,0.00362608]
["bitfinex","SOLUSD",1643526905126,104.25,97.237,97.232,0.00362608]
["bitfinex","SOLUSD",1643526906036,5.812013,97.236,97.232,0.00362608]
["bitfinex","SOLUSD",1643526906231,104.0,97.235,97.232,0.00362608]
["bitfinex","SOLUSD",1643526906432,104.0,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526906632,124.135786,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526906932,124.385786,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526907133,127.34247742,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526910635,121.53523742,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526911035,107.20669142,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526911535,121.52934642,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526912535,127.41178842,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526912736,141.73738942,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526914539,135.85494742,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526914740,121.53229242,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526915541,133.37748142,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526915742,161.5056466,97.233,97.232,0.00362608]
["bitfinex","SOLUSD",1643526916544,15.453,97.21,97.089,34.47571076]
["bitfinex","SOLUSD",1643526916740,15.453,97.21,97.088,3.76449878]
["bitfinex","SOLUSD",1643526916741,14.82,97.2,97.09,0.3]
["bitfinex","SOLUSD",1643526916941,104.0,97.199,97.081,0.3]
["bitfinex","SOLUSD",1643526917140,20.82,97.2,97.081,0.3]
["bitfinex","SOLUSD",1643526917141,104.0,97.189,97.081,0.3]
["bitfinex","SOLUSD",1643526917343,133.4351,97.189,97.081,0.3]
["bitfinex","SOLUSD",1643526917546,0.25,97.188,97.09,6.0]
["bitfinex","SOLUSD",1643526917743,0.25,97.188,97.091,35.82938797]
["bitfinex","SOLUSD",1643526917943,104.0,97.187,97.092,0.3]
["bitfinex","SOLUSD",1643526918144,104.0,97.176,97.101,6.0]
["bitfinex","SOLUSD",1643526918342,6.0,97.177,97.101,6.0]
["bitfinex","SOLUSD",1643526918343,104.0,97.174,97.101,6.0]
["bitfinex","SOLUSD",1643526918546,6.0,97.164,97.084,6.0]
["bitfinex","SOLUSD",1643526918743,22.7386,97.163,97.084,6.0]
["bitfinex","SOLUSD",1643526919145,0.25,97.162,97.084,6.0]
["bitfinex","SOLUSD",1643526919343,104.25,97.162,97.084,6.0]
["bitfinex","SOLUSD",1643526919543,6.0,97.152,97.091,6.0]
["bitfinex","SOLUSD",1643526919743,0.25,97.151,97.091,6.0]
["bitfinex","SOLUSD",1643526920845,0.25,97.161,97.091,6.0]
["bitfinex","SOLUSD",1643526921644,6.0,97.152,97.091,6.0]
["bitfinex","SOLUSD",1643526921845,23.7487,97.151,97.091,6.0]
["bitfinex","SOLUSD",1643526922045,6.0,97.141,97.091,6.0]
["bitfinex","SOLUSD",1643526922270,23.7487,97.151,97.091,6.0]
["bitfinex","SOLUSD",1643526922446,0.25,97.14,97.091,6.0]
["bitfinex","SOLUSD",1643526923648,0.25,97.15,97.091,6.0]
["bitfinex","SOLUSD",1643526924647,104.25,97.15,97.091,6.0]
["bitfinex","SOLUSD",1643526925647,0.25,97.15,97.091,6.0]
["bitfinex","SOLUSD",1643526925848,104.25,97.15,97.091,6.0]
["bitfinex","SOLUSD",1643526927251,0.25,97.15,97.091,6.0]
["bitfinex","SOLUSD",1643526927652,0.25,97.15,97.082,0.3]
["bitfinex","SOLUSD",1643526927955,0.25,97.15,97.056,0.3]
["bitfinex","SOLUSD",1643526928353,0.25,97.15,97.056,0.55]
["bitfinex","SOLUSD",1643526928557,6.0,97.141,97.056,0.55]
["bitfinex","SOLUSD",1643526928753,24.6494,97.14,97.057,33.45980958]
["bitfinex","SOLUSD",1643526928953,24.8994,97.14,97.058,0.3]
["bitfinex","SOLUSD",1643526929253,24.8994,97.14,97.067,6.0]
["bitfinex","SOLUSD",1643526929454,14.82,97.17,97.067,6.0]
["bitfinex","SOLUSD",1643526929654,23.5845,97.169,97.068,0.25]
["bitfinex","SOLUSD",1643526930277,6.0,97.159,97.068,24.3604]
["bitfinex","SOLUSD",1643526930481,6.0,97.159,97.07,15.449]
["bitfinex","SOLUSD",1643526930679,6.0,97.159,97.079,22.76686534]
["bitfinex","SOLUSD",1643526930879,23.5338,97.158,97.08,6.55]
["bitfinex","SOLUSD",1643526931077,23.5338,97.158,97.09,6.0]
["bitfinex","SOLUSD",1643526931279,0.25,97.157,97.09,6.0]
["bitfinex","SOLUSD",1643526931880,104.25,97.157,97.09,6.0]
["bitfinex","SOLUSD",1643526932082,104.25,97.157,97.089,6.0]
["bitfinex","SOLUSD",1643526933183,0.25,97.157,97.063,6.0]
["bitfinex","SOLUSD",1643526933385,104.25,97.157,97.064,24.0011]
["bitfinex","SOLUSD",1643526933683,104.25,97.157,97.074,6.0]
["bitfinex","SOLUSD",1643526934084,104.25,97.157,97.075,68.29672375]
["bitfinex","SOLUSD",1643526934384,104.25,97.157,97.076,0.3]
["bitfinex","SOLUSD",1643526934584,104.25,97.157,97.085,6.0]
["bitfinex","SOLUSD",1643526934786,6.0,97.147,97.085,6.0]
["bitfinex","SOLUSD",1643526934985,23.2102,97.146,97.085,6.0]
["bitfinex","SOLUSD",1643526935184,23.4602,97.146,97.085,6.0]
["bitfinex","SOLUSD",1643526938991,104.0,97.145,97.085,6.0]
["bitfinex","SOLUSD",1643526939191,23.4602,97.146,97.076,0.3]
["bitfinex","SOLUSD",1643526939192,6.0,97.135,97.076,0.3]
["bitfinex","SOLUSD",1643526939396,23.1768,97.134,97.076,0.3]
["bitfinex","SOLUSD",1643526939593,0.25,97.134,97.076,0.3]
["bitfinex","SOLUSD",1643526939794,0.25,97.146,97.085,6.0]
["bitfinex","SOLUSD",1643526940196,0.25,97.146,97.076,0.3]
["bitfinex","SOLUSD",1643526940394,0.25,97.146,97.076,0.55]
["bitfinex","SOLUSD",1643526940799,0.25,97.154,97.076,0.55]
["bitfinex","SOLUSD",1643526941048,104.0,97.154,97.076,0.55]
["bitfinex","SOLUSD",1643526941206,6.0,97.145,97.087,0.3339264]
["bitfinex","SOLUSD",1643526941399,14.82,97.14,97.051,2.76829228]
["bitfinex","SOLUSD",1643526941700,6.0,97.13,97.05,0.09409406]
["bitfinex","SOLUSD",1643526941900,14.82,97.12,97.05,0.09409406]
["bitfinex","SOLUSD",1643526942100,6.0,97.11,97.05,0.09409406]
["bitfinex","SOLUSD",1643526942298,30.288,97.1,97.05,0.09409406]
["bitfinex","SOLUSD",1643526942499,104.0,97.098,97.05,0.09409406]
["bitfinex","SOLUSD",1643526942700,6.0,97.09,97.05,0.09409406]
["bitfinex","SOLUSD",1643526942901,6.0,97.088,97.05,0.09409406]
["bitfinex","SOLUSD",1643526943101,6.0,97.079,97.05,0.09409406]
["bitfinex","SOLUSD",1643526943502,104.0,97.077,97.05,0.09409406]
["bitfinex","SOLUSD",1643526943901,6.0,97.067,97.05,0.09409406]
["bitfinex","SOLUSD",1643526944103,12.581249,97.066,97.05,0.09409406]
["bitfinex","SOLUSD",1643526944304,6.0,97.067,97.05,0.09409406]
["bitfinex","SOLUSD",1643526944504,6.0,97.056,97.05,0.09409406]
["bitfinex","SOLUSD",1643526944807,6.0,97.067,97.05,0.09409406]
["bitfinex","SOLUSD",1643526945206,41.0,97.065,97.05,0.00637624]
["bitfinex","SOLUSD",1643526945404,27.83936,97.064,97.05,0.00637624]
["bitfinex","SOLUSD",1643526945604,6.0,97.054,97.05,0.00637624]
["bitfinex","SOLUSD",1643526946010,104.0,97.053,97.05,0.00637624]
["bitfinex","SOLUSD",1643526946205,6.0,97.054,97.05,0.00637624]
["bitfinex","SOLUSD",1643526946606,6.0,97.058,97.05,0.00637624]
["bitfinex","SOLUSD",1643526946808,6.0,97.07,97.05,0.00637624]
["bitfinex","SOLUSD",1643526947007,6.0,97.069,97.05,0.00637624]
["bitfinex","SOLUSD",1643526947208,24.037,97.095,97.05,0.00637624]
["bitfinex","SOLUSD",1643526947209,14.82,97.09,97.05,0.00637624]
["bitfinex","SOLUSD",1643526947406,14.82,97.13,97.05,0.00637624]
["bitfinex","SOLUSD",1643526947608,14.82,97.14,97.05,9.25637624]
["bitfinex","SOLUSD",1643526947808,2.95669142,97.12,97.05,0.00637624]
["bitfinex","SOLUSD",1643526948110,14.82,97.11,97.05,0.00637624]
["bitfinex","SOLUSD",1643526948507,6.0,97.1,96.974,2.27466852]
["bitfinex","SOLUSD",1643526948710,30.288,97.09,96.981,28.71274753]
["bitfinex","SOLUSD",1643526949107,30.288,97.09,96.972,45.9059]
["bitfinex","SOLUSD",1643526949108,6.0,97.08,96.992,11.73995715]
["bitfinex","SOLUSD",1643526949309,24.8865,97.079,96.993,0.25]
["bitfinex","SOLUSD",1643526949608,30.8865,97.079,96.993,0.25]
["bitfinex","SOLUSD",1643526949807,6.0,97.07,96.993,0.25]
["bitfinex","SOLUSD",1643526950008,110.0,97.069,96.993,0.25]
["bitfinex","SOLUSD",1643526951010,0.25,97.068,96.993,0.25]
["bitfinex","SOLUSD",1643526951421,3.20669142,97.068,96.993,0.25]
["bitfinex","SOLUSD",1643526951617,3.20669142,97.068,96.985,6.0]
["bitfinex","SOLUSD",1643526951618,6.0,97.058,96.985,6.0]
["bitfinex","SOLUSD",1643526951818,24.8983,97.057,96.985,6.0]
["bitfinex","SOLUSD",1643526952015,24.8983,97.057,96.941,6.0]
["bitfinex","SOLUSD",1643526952016,27.85499142,97.057,96.941,6.0]
["bitfinex","SOLUSD",1643526952216,3.20669142,97.057,96.942,3.31763486]
["bitfinex","SOLUSD",1643526952417,0.25,97.057,96.942,32.03559624]
["bitfinex","SOLUSD",1643526952616,0.25,97.057,96.952,6.0]
["bitfinex","SOLUSD",1643526952617,6.0,97.047,96.952,6.0]
["bitfinex","SOLUSD",1643526952817,0.25,97.046,96.953,9.31763486]
["bitfinex","SOLUSD",1643526953320,0.25,97.046,96.954,32.03559624]
["bitfinex","SOLUSD",1643526953517,0.25,97.046,96.964,6.0]
["bitfinex","SOLUSD",1643526953718,0.25,97.046,96.965,14.93593487]
["bitfinex","SOLUSD",1643526954017,0.25,97.046,96.966,6.0]
["bitfinex","SOLUSD",1643526954217,6.0,97.047,96.965,14.93593487]
["bitfinex","SOLUSD",1643526954423,14.82,97.04,96.928,49.74587404]
["bitfinex","SOLUSD",1643526954619,104.0,97.029,96.928,49.74587404]
["bitfinex","SOLUSD",1643526954824,22.9138,97.028,96.91,15.474]
["bitfinex","SOLUSD",1643526955017,6.0,97.018,96.911,28.73117759]
["bitfinex","SOLUSD",1643526955217,104.0,97.017,96.911,32.0559605]
["bitfinex","SOLUSD",1643526955418,104.0,97.017,96.912,47.12549492]
["bitfinex","SOLUSD",1643526955618,6.0,97.007,96.922,6.0]
["bitfinex","SOLUSD",1643526956043,6.0,97.006,96.923,6.0]
["bitfinex","SOLUSD",1643526956244,23.1495,97.005,96.923,6.0]
["bitfinex","SOLUSD",1643526956644,6.0,96.995,96.922,6.0]
["bitfinex","SOLUSD",1643526957045,22.5853,97.004,96.922,6.0]
["bitfinex","SOLUSD",1643526957247,23.1495,97.005,96.922,6.0]
["bitfinex","SOLUSD",1643526957449,104.0,97.004,96.922,6.0]
["bitfinex","SOLUSD",1643526957648,6.0,96.994,96.922,6.0]
["bitfinex","SOLUSD",1643526957852,104.0,97.004,96.923,0.25]
["bitfinex","SOLUSD",1643526958456,104.0,96.993,96.923,0.25]
["bitfinex","SOLUSD",1643526958953,0.25,96.992,96.923,0.25]
["bitfinex","SOLUSD",1643526959352,2.95669142,96.991,96.86,51.596]
["bitfinex","SOLUSD",1643526959552,2.95669142,96.991,96.84,2.66547631]
["bitfinex","SOLUSD",1643526959553,14.82,96.98,96.861,48.1144]
["bitfinex","SOLUSD",1643526959750,104.0,96.978,96.841,4.12493651]
["bitfinex","SOLUSD",1643526959950,6.0,96.97,96.842,48.1144]
["bitfinex","SOLUSD",1643526960151,6.0,96.968,96.851,26.95044516]
["bitfinex","SOLUSD",1643526960352,0.25,96.967,96.852,36.82420803]
["bitfinex","SOLUSD",1643526960550,6.0,96.96,96.852,36.82420803]
["bitfinex","SOLUSD",1643526960754,104.0,96.959,96.852,36.82420803]
["bitfinex","SOLUSD",1643526960955,6.0,96.957,96.853,104.0]
["bitfinex","SOLUSD",1643526961150,14.82,96.97,96.87,15.481]
["bitfinex","SOLUSD",1643526961352,104.25,96.969,96.871,20.45840585]
["bitfinex","SOLUSD",1643526961551,104.25,96.969,96.881,6.0]
["bitfinex","SOLUSD",1643526961951,104.25,96.969,96.882,6.0]
["bitfinex","SOLUSD",1643526962152,6.0,96.959,96.882,6.0]
["bitfinex","SOLUSD",1643526962352,0.25,96.958,96.882,6.0]
["bitfinex","SOLUSD",1643526962951,104.25,96.958,96.882,6.0]
["bitfinex","SOLUSD",1643526963455,113.24,96.958,96.882,6.0]
["bitfinex","SOLUSD",1643526963654,116.19669142,96.958,96.881,6.0]
["bitfinex","SOLUSD",1643526963853,116.19669142,96.958,96.882,0.25]
["bitfinex","SOLUSD",1643526964054,113.24,96.958,96.882,0.25]
["bitfinex","SOLUSD",1643526964455,113.24,96.958,96.881,6.0]
["bitfinex","SOLUSD",1643526965254,104.25,96.958,96.881,6.0]
["bitfinex","SOLUSD",1643526965654,6.0,96.948,96.881,6.0]
["bitfinex","SOLUSD",1643526965855,0.25,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643526966055,104.25,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643526966254,104.25,96.947,96.882,0.25]
["bitfinex","SOLUSD",1643526966754,104.25,96.947,96.871,20.45840585]
["bitfinex","SOLUSD",1643526967156,104.25,96.947,96.872,0.25]
["bitfinex","SOLUSD",1643526968057,104.0,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643526968254,104.0,96.947,96.882,0.25]
["bitfinex","SOLUSD",1643526969257,0.25,96.946,96.872,0.25]
["bitfinex","SOLUSD",1643526969657,0.25,96.946,96.871,20.45840585]
["bitfinex","SOLUSD",1643526969857,6.0,96.937,96.871,20.45840585]
["bitfinex","SOLUSD",1643526970057,104.0,96.936,96.871,20.45840585]
["bitfinex","SOLUSD",1643526970257,104.25,96.936,96.871,20.45840585]
["bitfinex","SOLUSD",1643526970459,6.0,96.926,96.871,20.45840585]
["bitfinex","SOLUSD",1643526970857,0.25,96.925,96.871,20.45840585]
["bitfinex","SOLUSD",1643526971557,104.0,96.945,96.871,20.45840585]
["bitfinex","SOLUSD",1643526972159,14.82,96.96,96.871,20.45840585]
["bitfinex","SOLUSD",1643526972362,14.82,96.99,96.881,6.0]
["bitfinex","SOLUSD",1643526972559,14.82,97.01,96.895,1.6944003]
["bitfinex","SOLUSD",1643526972758,72.2211,97.053,96.895,1.6944003]
["bitfinex","SOLUSD",1643526972759,14.82,97.04,96.895,1.6944003]
["bitfinex","SOLUSD",1643526972960,15.6856,97.092,96.905,6.0]
["bitfinex","SOLUSD",1643526973159,15.6856,97.092,96.921,20.45840585]
["bitfinex","SOLUSD",1643526973160,14.82,97.08,96.921,20.45840585]
["bitfinex","SOLUSD",1643526973358,14.82,97.08,96.922,0.25]
["bitfinex","SOLUSD",1643526973560,14.82,97.08,96.931,6.0]
["bitfinex","SOLUSD",1643526973759,6.0,97.048,96.941,36.82420803]
["bitfinex","SOLUSD",1643526974160,6.0,97.05,96.942,0.25]
["bitfinex","SOLUSD",1643526974362,6.0,97.05,96.951,6.0]
["bitfinex","SOLUSD",1643526974563,6.0,97.041,96.951,6.0]
["bitfinex","SOLUSD",1643526974787,6.0,97.041,96.952,0.25]
["bitfinex","SOLUSD",1643526975166,6.0,97.041,96.96,6.0]
["bitfinex","SOLUSD",1643526975363,14.82,97.06,96.961,20.45840585]
["bitfinex","SOLUSD",1643526975364,6.0,97.05,96.961,20.45840585]
["bitfinex","SOLUSD",1643526975764,104.0,97.049,96.971,6.0]
["bitfinex","SOLUSD",1643526975964,6.0,97.05,96.971,6.0]
["bitfinex","SOLUSD",1643526976167,6.0,97.039,96.972,0.25]
["bitfinex","SOLUSD",1643526976365,0.25,97.038,96.961,20.45840585]
["bitfinex","SOLUSD",1643526976669,0.25,97.038,96.9,53.50912122]
["bitfinex","SOLUSD",1643526976865,2.95669142,97.037,96.9,53.50912122]
["bitfinex","SOLUSD",1643526977065,6.0,97.027,96.94,6.0]
["bitfinex","SOLUSD",1643526977466,0.25,97.026,96.94,6.0]
["bitfinex","SOLUSD",1643526977666,0.25,97.026,96.941,35.86501387]
["bitfinex","SOLUSD",1643526978068,0.25,97.026,96.952,104.0]
["bitfinex","SOLUSD",1643526978468,0.25,97.026,96.962,6.0]
["bitfinex","SOLUSD",1643526978667,0.25,97.04,96.963,21.41760001]
["bitfinex","SOLUSD",1643526978866,0.25,97.04,96.964,0.25]
["bitfinex","SOLUSD",1643526979068,0.25,97.04,96.973,6.0]
["bitfinex","SOLUSD",1643526979271,0.25,97.04,96.974,0.25]
["bitfinex","SOLUSD",1643526979668,0.25,97.048,96.963,21.41760001]
["bitfinex","SOLUSD",1643526979870,0.25,97.048,96.93,14.82]
["bitfinex","SOLUSD",1643526980168,6.0,97.045,96.94,6.0]
["bitfinex","SOLUSD",1643526980370,0.25,97.044,96.94,6.0]
["bitfinex","SOLUSD",1643526980670,104.0,97.037,96.94,6.0]
["bitfinex","SOLUSD",1643526980870,0.25,97.036,96.941,43.04762948]
["bitfinex","SOLUSD",1643526981072,104.0,97.026,96.941,43.04762948]
["bitfinex","SOLUSD",1643526981270,0.25,97.025,96.942,0.25]
["bitfinex","SOLUSD",1643526981971,6.0,97.016,96.941,43.04762948]
["bitfinex","SOLUSD",1643526982172,6.0,97.016,96.942,0.25]
["bitfinex","SOLUSD",1643526982397,0.25,97.015,96.942,0.25]
["bitfinex","SOLUSD",1643526982798,104.25,97.015,96.942,0.25]
["bitfinex","SOLUSD",1643526983198,104.25,97.015,96.92,15.473]
["bitfinex","SOLUSD",1643526983401,104.25,97.015,96.91,16.5226087]
["bitfinex","SOLUSD",1643526983402,6.0,97.005,96.89,14.82]
["bitfinex","SOLUSD",1643526983598,6.0,97.004,96.909,3.3359684]
["bitfinex","SOLUSD",1643526983798,6.25,97.004,96.912,6.0]
["bitfinex","SOLUSD",1643526983996,6.25,97.004,96.919,6.0]
["bitfinex","SOLUSD",1643526984502,6.0,97.003,96.92,3.3359684]
["bitfinex","SOLUSD",1643526984899,6.0,96.994,96.921,0.25]
["bitfinex","SOLUSD",1643526985099,6.0,97.003,96.894,0.1078784]
["bitfinex","SOLUSD",1643526985298,106.95669142,97.002,96.894,0.1078784]
["bitfinex","SOLUSD",1643526985501,106.95669142,97.002,96.9,6.0]
["bitfinex","SOLUSD",1643526985700,6.0,96.992,96.903,6.0]
["bitfinex","SOLUSD",1643526985901,6.0,96.992,96.904,3.34345199]
["bitfinex","SOLUSD",1643526986100,6.0,96.99,96.914,6.0]
["bitfinex","SOLUSD",1643526986304,6.0,96.99,96.905,35.49605587]
["bitfinex","SOLUSD",1643526986506,6.0,96.99,96.915,6.0]
["bitfinex","SOLUSD",1643526986507,6.0,96.981,96.915,6.0]
["bitfinex","SOLUSD",1643526986904,6.0,96.979,96.915,6.0]
["bitfinex","SOLUSD",1643526987107,6.0,96.97,96.894,0.1078784]
["bitfinex","SOLUSD",1643526987505,0.25,96.969,96.894,0.1078784]
["bitfinex","SOLUSD",1643526987704,0.25,96.969,96.903,6.0]
["bitfinex","SOLUSD",1643526987903,104.25,96.978,96.904,13.17137359]
["bitfinex","SOLUSD",1643526988103,104.25,96.978,96.914,6.0]
["bitfinex","SOLUSD",1643526988303,6.0,96.968,96.914,6.0]
["bitfinex","SOLUSD",1643526988503,0.25,96.978,96.914,6.0]
["bitfinex","SOLUSD",1643526988703,0.25,96.967,96.914,6.0]
["bitfinex","SOLUSD",1643526989002,0.25,96.978,96.914,6.0]
["bitfinex","SOLUSD",1643526989706,0.25,96.978,96.915,0.25]
["bitfinex","SOLUSD",1643526989903,0.25,96.989,96.915,0.25]
["bitfinex","SOLUSD",1643526990305,0.25,96.989,96.916,1.7026087]
["bitfinex","SOLUSD",1643526990504,0.25,96.989,96.926,6.0]
["bitfinex","SOLUSD",1643526990706,0.25,96.989,96.927,44.11124029]
["bitfinex","SOLUSD",1643526990905,0.25,97.006,96.927,44.36124029]
["bitfinex","SOLUSD",1643526991106,6.0,97.005,96.937,6.0]
["bitfinex","SOLUSD",1643526992511,6.0,97.005,96.927,44.36124029]
["bitfinex","SOLUSD",1643526993110,6.0,97.007,96.937,6.0]
["bitfinex","SOLUSD",1643526993509,6.0,97.019,96.937,6.0]
["bitfinex","SOLUSD",1643526994110,104.0,97.018,96.927,44.36124029]
["bitfinex","SOLUSD",1643526994513,6.0,97.008,96.927,44.36124029]
["bitfinex","SOLUSD",1643526994915,0.25,97.007,96.927,44.36124029]
["bitfinex","SOLUSD",1643526995315,113.29,97.007,96.927,44.11124029]
["bitfinex","SOLUSD",1643526995511,9.29,97.007,96.927,44.11124029]
["bitfinex","SOLUSD",1643526996713,6.0,96.997,96.927,44.11124029]
["bitfinex","SOLUSD",1643526996913,0.25,96.996,96.927,44.11124029]
["bitfinex","SOLUSD",1643526998718,0.25,96.996,96.928,0.25]
["bitfinex","SOLUSD",1643526999517,0.25,97.004,96.928,0.25]
["bitfinex","SOLUSD",1643527000319,104.25,97.004,96.927,44.11124029]
["bitfinex","SOLUSD",1643527000518,6.0,96.994,96.927,44.11124029]
["bitfinex","SOLUSD",1643527000920,0.25,96.993,96.927,44.11124029]
["bitfinex","SOLUSD",1643527001122,0.25,96.993,96.928,0.25]
["bitfinex","SOLUSD",1643527001521,6.25,96.993,96.927,44.11124029]
["bitfinex","SOLUSD",1643527002122,104.0,96.992,96.927,44.11124029]
["bitfinex","SOLUSD",1643527002327,0.25,96.991,96.891,50.25217409]
["bitfinex","SOLUSD",1643527002524,104.0,96.981,96.893,3.35129897]
["bitfinex","SOLUSD",1643527002923,6.0,96.971,96.895,28.74225406]
["bitfinex","SOLUSD",1643527003324,0.25,96.97,96.896,37.5987205]
["bitfinex","SOLUSD",1643527003525,0.25,96.97,96.897,3.35129897]
["bitfinex","SOLUSD",1643527003825,6.0,96.981,96.898,0.25]
["bitfinex","SOLUSD",1643527004026,104.0,96.995,96.907,6.0]
["bitfinex","SOLUSD",1643527004527,6.0,97.0,96.909,6.0]
["bitfinex","SOLUSD",1643527004925,6.0,97.0,96.911,23.28519235]
["bitfinex","SOLUSD",1643527005127,0.25,96.999,96.911,23.28519235]
["bitfinex","SOLUSD",1643527005327,0.25,96.999,96.912,32.34355303]
["bitfinex","SOLUSD",1643527005727,0.25,96.999,96.913,32.09355303]
["bitfinex","SOLUSD",1643527006134,0.25,96.999,96.914,3.35129897]
["bitfinex","SOLUSD",1643527006326,22.9649,97.015,96.914,34.04616173]
["bitfinex","SOLUSD",1643527006327,104.25,97.014,96.914,34.04616173]
["bitfinex","SOLUSD",1643527006528,104.25,97.014,96.914,33.79616173]
["bitfinex","SOLUSD",1643527006730,104.25,97.014,96.914,28.74225406]
["bitfinex","SOLUSD",1643527007029,6.0,97.004,96.915,28.74225406]
["bitfinex","SOLUSD",1643527007229,104.0,97.003,96.915,28.74225406]
["bitfinex","SOLUSD",1643527007429,113.20669142,97.003,96.912,28.74225406]
["bitfinex","SOLUSD",1643527007628,110.25,97.003,96.912,28.74225406]
["bitfinex","SOLUSD",1643527007833,2.95669142,97.002,96.912,28.74225406]
["bitfinex","SOLUSD",1643527008029,6.25,97.003,96.922,6.0]
["bitfinex","SOLUSD",1643527008229,6.25,97.003,96.923,3.35259179]
["bitfinex","SOLUSD",1643527008432,0.25,97.003,96.923,3.35259179]
["bitfinex","SOLUSD",1643527008650,6.0,96.993,96.924,28.74225406]
["bitfinex","SOLUSD",1643527008849,0.25,96.992,96.924,28.74225406]
["bitfinex","SOLUSD",1643527009050,0.25,96.992,96.912,28.74225406]
["bitfinex","SOLUSD",1643527009253,104.25,96.992,96.913,3.35677599]
["bitfinex","SOLUSD",1643527009651,104.0,96.981,96.912,28.74225406]
["bitfinex","SOLUSD",1643527009852,0.25,96.98,96.914,28.74225406]
["bitfinex","SOLUSD",1643527010253,6.0,96.971,96.914,28.74225406]
["bitfinex","SOLUSD",1643527010455,6.0,96.971,96.904,33.11101984]
["bitfinex","SOLUSD",1643527010653,6.0,96.97,96.904,33.11101984]
["bitfinex","SOLUSD",1643527010852,0.25,96.97,96.905,32.35016499]
["bitfinex","SOLUSD",1643527011152,0.25,96.97,96.906,3.35791093]
["bitfinex","SOLUSD",1643527011453,0.25,96.97,96.906,32.10016499]
["bitfinex","SOLUSD",1643527011652,0.25,96.97,96.907,3.35791093]
["bitfinex","SOLUSD",1643527011851,24.6393,96.979,96.907,3.35791093]
["bitfinex","SOLUSD",1643527011852,104.25,96.978,96.907,3.35791093]
["bitfinex","SOLUSD",1643527012051,104.25,96.978,96.908,28.74225406]
["bitfinex","SOLUSD",1643527012453,104.25,96.978,96.909,3.35791093]
["bitfinex","SOLUSD",1643527012755,104.25,96.978,96.908,28.74225406]
["bitfinex","SOLUSD",1643527012956,104.25,96.978,96.91,28.74225406]
["bitfinex","SOLUSD",1643527013154,30.084393,96.977,96.91,28.74225406]
["bitfinex","SOLUSD",1643527013353,6.0,96.968,96.905,28.74225406]
["bitfinex","SOLUSD",1643527013554,104.0,96.966,96.905,28.74225406]
["bitfinex","SOLUSD",1643527013852,104.0,96.966,96.895,28.74225406]
["bitfinex","SOLUSD",1643527014054,104.0,96.966,96.906,28.74225406]
["bitfinex","SOLUSD",1643527014254,6.0,96.956,96.906,28.74225406]
["bitfinex","SOLUSD",1643527014452,6.0,96.956,96.897,28.74225406]
["bitfinex","SOLUSD",1643527014856,104.0,96.975,96.895,28.74225406]
["bitfinex","SOLUSD",1643527015054,110.0,96.965,96.895,28.74225406]
["bitfinex","SOLUSD",1643527015254,110.0,96.965,96.896,3.36148256]
["bitfinex","SOLUSD",1643527015856,110.0,96.965,96.897,28.74225406]
["bitfinex","SOLUSD",1643527016055,110.0,96.965,96.898,19.03184339]
["bitfinex","SOLUSD",1643527016556,104.0,96.965,96.899,28.74225406]
["bitfinex","SOLUSD",1643527017257,0.25,96.964,96.9,3.36302036]
["bitfinex","SOLUSD",1643527017457,0.25,96.964,96.899,28.74225406]
["bitfinex","SOLUSD",1643527017859,0.25,96.964,96.895,28.74225406]
["bitfinex","SOLUSD",1643527018259,6.0,96.955,96.895,28.74225406]
["bitfinex","SOLUSD",1643527018460,6.0,96.955,96.896,33.7443127]
["bitfinex","SOLUSD",1643527018660,0.25,96.954,96.896,33.7443127]
["bitfinex","SOLUSD",1643527019061,0.25,96.954,96.897,28.74225406]
["bitfinex","SOLUSD",1643527019862,0.25,96.963,96.897,28.74225406]
["bitfinex","SOLUSD",1643527020266,24.5523,96.964,96.897,28.74225406]
["bitfinex","SOLUSD",1643527021663,0.25,96.963,96.897,28.74225406]
["bitfinex","SOLUSD",1643527021863,6.0,96.954,96.897,28.74225406]
["bitfinex","SOLUSD",1643527022264,0.25,96.953,96.897,28.74225406]
["bitfinex","SOLUSD",1643527023268,25.1495,96.964,96.913,1.4103929]
["bitfinex","SOLUSD",1643527023466,170.815194,96.963,96.914,23.53830118]
["bitfinex","SOLUSD",1643527023667,170.815194,96.963,96.915,1.4103929]
["bitfinex","SOLUSD",1643527023868,185.126859,96.99,96.924,7.4103929]
["bitfinex","SOLUSD",1643527024067,139.959241,96.989,96.928,1.4103929]
["bitfinex","SOLUSD",1643527024267,139.959241,96.99,96.929,33.9943127]
["bitfinex","SOLUSD",1643527024468,139.959241,96.988,96.929,33.9943127]
["bitfinex","SOLUSD",1643527024668,15.7318,96.991,96.929,33.9943127]
["bitfinex","SOLUSD",1643527024669,139.959241,96.987,96.93,28.74262148]
["bitfinex","SOLUSD",1643527024872,0.25,96.986,96.932,1.4103929]
["bitfinex","SOLUSD",1643527025070,0.25,96.986,96.931,1.4103929]
["bitfinex","SOLUSD",1643527025270,139.959241,96.985,96.929,33.7443127]
["bitfinex","SOLUSD",1643527025471,0.25,96.989,96.93,1.4103929]
["bitfinex","SOLUSD",1643527025670,0.25,96.984,96.93,1.4103929]
["bitfinex","SOLUSD",1643527025874,139.959241,96.983,96.93,1.4103929]
["bitfinex","SOLUSD",1643527026170,0.25,96.987,96.929,32.7443127]
["bitfinex","SOLUSD",1643527026371,139.959241,96.982,96.929,32.7443127]
["bitfinex","SOLUSD",1643527026572,6.0,96.978,96.929,32.7443127]
["bitfinex","SOLUSD",1643527026771,0.25,96.977,96.929,32.7443127]
["bitfinex","SOLUSD",1643527026971,140.238265,96.977,96.929,32.7443127]
["bitfinex","SOLUSD",1643527027170,6.0,96.976,96.917,1.4103929]
["bitfinex","SOLUSD",1643527027373,0.25,96.975,96.917,1.4103929]
["bitfinex","SOLUSD",1643527027573,124.289718,96.974,96.915,1.4103929]
["bitfinex","SOLUSD",1643527027773,0.25,96.973,96.915,1.4103929]
["bitfinex","SOLUSD",1643527027978,124.289718,96.972,96.915,1.4103929]
["bitfinex","SOLUSD",1643527028376,0.25,96.971,96.916,1.4103929]
["bitfinex","SOLUSD",1643527028776,124.289718,96.97,96.917,1.4103929]
["bitfinex","SOLUSD",1643527029175,0.25,96.969,96.917,1.4103929]
["bitfinex","SOLUSD",1643527029575,124.289718,96.968,96.918,1.4103929]
["bitfinex","SOLUSD",1643527029775,0.25,96.967,96.919,1.4103929]
["bitfinex","SOLUSD",1643527029975,124.289718,96.966,96.919,1.4103929]
["bitfinex","SOLUSD",1643527030377,0.25,96.965,96.919,1.4103929]
["bitfinex","SOLUSD",1643527030780,124.289718,96.964,96.919,1.4103929]
["bitfinex","SOLUSD",1643527031280,0.25,96.963,96.919,1.4103929]
["bitfinex","SOLUSD",1643527032078,0.25,96.963,96.92,1.4103929]
["bitfinex","SOLUSD",1643527032278,0.25,96.979,96.92,1.4103929]
["bitfinex","SOLUSD",1643527032477,0.25,96.979,96.921,1.4103929]
["bitfinex","SOLUSD",1643527032678,0.25,96.989,96.921,1.4103929]
["bitfinex","SOLUSD",1643527032880,0.25,96.989,96.922,1.4103929]
["bitfinex","SOLUSD",1643527033079,6.0,96.98,96.921,1.4103929]
["bitfinex","SOLUSD",1643527033380,6.0,96.98,96.91,40.23355118]
["bitfinex","SOLUSD",1643527033381,104.0,97.011,96.934,1.4103929]
["bitfinex","SOLUSD",1643527033583,1.43247559,97.048,96.945,1.4103929]
["bitfinex","SOLUSD",1643527033780,51.40439142,97.049,96.956,1.4103929]
["bitfinex","SOLUSD",1643527033982,6.0,97.038,96.963,1.4103929]
["bitfinex","SOLUSD",1643527034184,6.0,97.038,96.966,6.0]
["bitfinex","SOLUSD",1643527034382,104.0,97.037,96.957,70.38753561]
["bitfinex","SOLUSD",1643527034583,104.0,97.026,96.957,40.23355118]
["bitfinex","SOLUSD",1643527034814,24.5231,97.025,96.957,40.23355118]
["bitfinex","SOLUSD",1643527035212,24.2731,97.025,96.957,40.23355118]
["bitfinex","SOLUSD",1643527035512,24.2731,97.025,96.958,0.25]
["bitfinex","SOLUSD",1643527035711,24.2731,97.025,96.957,40.23355118]
["bitfinex","SOLUSD",1643527036314,104.25,97.024,96.948,1.4103929]
["bitfinex","SOLUSD",1643527036513,104.25,97.024,96.959,6.0]
["bitfinex","SOLUSD",1643527036712,2.95669142,97.023,96.959,6.0]
["bitfinex","SOLUSD",1643527036913,0.25,97.022,96.951,1.4103929]
["bitfinex","SOLUSD",1643527037112,41.0,97.012,96.926,1.40927912]
["bitfinex","SOLUSD",1643527037312,14.82,97.01,96.926,1.40927912]
["bitfinex","SOLUSD",1643527037513,14.82,97.01,96.894,0.1078784]
["bitfinex","SOLUSD",1643527037514,6.0,97.0,96.894,0.1078784]
["bitfinex","SOLUSD",1643527037713,24.6273,96.999,96.927,28.74202383]
["bitfinex","SOLUSD",1643527037913,0.25,96.998,96.927,28.74202383]
["bitfinex","SOLUSD",1643527038113,0.25,96.998,96.894,0.1078784]
["bitfinex","SOLUSD",1643527038114,6.0,96.989,96.918,22.88999534]
["bitfinex","SOLUSD",1643527038416,0.25,96.988,96.918,22.88999534]
["bitfinex","SOLUSD",1643527038616,37.206113,96.987,96.918,22.88999534]
["bitfinex","SOLUSD",1643527038812,0.25,96.986,96.918,22.88999534]
["bitfinex","SOLUSD",1643527039015,6.0,96.978,96.919,28.74575506]
["bitfinex","SOLUSD",1643527039316,0.25,96.977,96.919,28.74575506]
["bitfinex","SOLUSD",1643527039515,6.0,96.976,96.919,28.74575506]
["bitfinex","SOLUSD",1643527039915,104.25,96.975,96.919,28.74575506]
["bitfinex","SOLUSD",1643527040117,6.0,96.965,96.919,28.74575506]
["bitfinex","SOLUSD",1643527040315,0.25,96.964,96.919,28.74575506]
["bitfinex","SOLUSD",1643527041916,14.320493,96.963,96.919,28.74575506]
["bitfinex","SOLUSD",1643527042120,6.0,96.953,96.919,28.74575506]
["bitfinex","SOLUSD",1643527042417,14.320493,96.952,96.919,28.74575506]
["bitfinex","SOLUSD",1643527042616,14.570493,96.952,96.895,28.74575506]
["bitfinex","SOLUSD",1643527042820,0.25,96.952,96.895,28.74575506]
["bitfinex","SOLUSD",1643527043017,0.25,96.952,96.896,45.97068019]
["bitfinex","SOLUSD",1643527043217,104.0,96.965,96.896,45.97068019]
["bitfinex","SOLUSD",1643527043418,104.0,96.965,96.897,28.74575506]
["bitfinex","SOLUSD",1643527044017,104.0,96.965,96.898,0.25]
["bitfinex","SOLUSD",1643527044418,104.0,96.965,96.899,28.74575506]
["bitfinex","SOLUSD",1643527044717,2.95669142,96.986,96.899,28.74575506]
["bitfinex","SOLUSD",1643527044718,0.25,96.964,96.899,28.74575506]
["bitfinex","SOLUSD",1643527044918,0.25,96.985,96.899,28.74575506]
["bitfinex","SOLUSD",1643527045117,6.0,96.976,96.899,28.74575506]
["bitfinex","SOLUSD",1643527045319,0.25,96.975,96.899,28.74575506]
["bitfinex","SOLUSD",1643527045519,23.4934,96.975,96.897,28.74575506]
["bitfinex","SOLUSD",1643527045920,104.0,96.964,96.897,28.74575506]
["bitfinex","SOLUSD",1643527046321,0.25,96.963,96.897,28.74575506]
["bitfinex","SOLUSD",1643527047224,0.25,96.963,96.898,0.25]
["bitfinex","SOLUSD",1643527047624,0.25,96.963,96.899,28.74575506]
["bitfinex","SOLUSD",1643527047830,0.25,96.963,96.9,0.25]
["bitfinex","SOLUSD",1643527048426,6.25,96.964,96.901,28.74575506]
["bitfinex","SOLUSD",1643527048825,6.25,96.964,96.902,0.25]
["bitfinex","SOLUSD",1643527049226,6.0,96.964,96.903,28.74575506]
["bitfinex","SOLUSD",1643527049426,0.25,96.963,96.903,28.74575506]
["bitfinex","SOLUSD",1643527049827,0.25,96.963,96.904,0.25]
["bitfinex","SOLUSD",1643527050327,0.25,96.973,96.904,0.25]
["bitfinex","SOLUSD",1643527050528,0.25,96.973,96.905,28.74575506]
["bitfinex","SOLUSD",1643527050929,0.25,96.973,96.906,0.25]
["bitfinex","SOLUSD",1643527051334,0.25,96.973,96.907,28.74575506]
["bitfinex","SOLUSD",1643527051928,0.25,96.973,96.908,0.25]
["bitfinex","SOLUSD",1643527052128,0.25,96.973,96.897,28.74575506]
["bitfinex","SOLUSD",1643527052328,0.25,96.973,96.898,0.25]
["bitfinex","SOLUSD",1643527052730,0.25,96.973,96.897,28.74575506]
["bitfinex","SOLUSD",1643527052929,0.25,96.973,96.899,28.74575506]
["bitfinex","SOLUSD",1643527053330,0.25,96.973,96.897,28.74575506]
["bitfinex","SOLUSD",1643527053932,2.95669142,96.972,96.897,28.74575506]
["bitfinex","SOLUSD",1643527054132,104.0,96.961,96.897,28.74575506]
["bitfinex","SOLUSD",1643527054533,6.0,96.951,96.897,28.74575506]
["bitfinex","SOLUSD",1643527054934,107.20669142,96.95,96.897,28.74575506]
["bitfinex","SOLUSD",1643527055135,6.0,96.94,96.897,28.74575506]
["bitfinex","SOLUSD",1643527055435,104.25,96.939,96.895,28.74575506]
["bitfinex","SOLUSD",1643527057037,104.25,96.939,96.894,0.1078784]
["bitfinex","SOLUSD",1643527057438,126.8382,96.939,96.895,28.7540842]
["bitfinex","SOLUSD",1643527057838,126.8382,96.939,96.894,0.1078784]
["bitfinex","SOLUSD",1643527059039,22.8382,96.939,96.894,0.1078784]
["bitfinex","SOLUSD",1643527059240,2.95669142,96.959,96.894,0.1078784]
["bitfinex","SOLUSD",1643527059443,2.95669142,96.959,96.895,28.75368426]
["bitfinex","SOLUSD",1643527059640,2.95669142,96.987,96.896,11.40476265]
["bitfinex","SOLUSD",1643527060040,6.0,96.959,96.896,11.40476265]
["bitfinex","SOLUSD",1643527060240,6.0,96.959,96.897,28.75368426]
["bitfinex","SOLUSD",1643527060645,107.20669142,96.958,96.897,28.75368426]
["bitfinex","SOLUSD",1643527061071,6.0,96.948,96.895,28.75368426]
["bitfinex","SOLUSD",1643527061271,0.25,96.947,96.895,28.75368426]
["bitfinex","SOLUSD",1643527061671,6.25,96.947,96.895,28.75368426]
["bitfinex","SOLUSD",1643527062071,6.0,96.938,96.895,28.75368426]
["bitfinex","SOLUSD",1643527062272,0.25,96.937,96.895,28.75368426]
["bitfinex","SOLUSD",1643527062473,6.25,96.937,96.895,28.75368426]
["bitfinex","SOLUSD",1643527062671,0.25,96.937,96.895,28.75368426]
["bitfinex","SOLUSD",1643527063572,0.25,96.946,96.895,28.75368426]
["bitfinex","SOLUSD",1643527063770,6.0,96.944,96.895,28.75368426]
["bitfinex","SOLUSD",1643527064171,0.25,96.943,96.895,28.75368426]
["bitfinex","SOLUSD",1643527065979,0.25,96.943,96.894,0.1078784]
["bitfinex","SOLUSD",1643527066379,0.25,96.943,96.895,28.75362807]
["bitfinex","SOLUSD",1643527067381,0.25,96.943,96.894,0.1078784]
["bitfinex","SOLUSD",1643527067382,6.0,96.934,96.894,0.1078784]
["bitfinex","SOLUSD",1643527067582,6.0,96.932,96.894,0.1078784]
["bitfinex","SOLUSD",1643527067984,6.0,96.924,96.894,0.1078784]
["bitfinex","SOLUSD",1643527068382,0.25,96.923,96.894,0.1078784]
["bitfinex","SOLUSD",1643527068582,104.0,96.934,96.894,0.1078784]
["bitfinex","SOLUSD",1643527070386,0.25,96.933,96.894,0.1078784]
["bitfinex","SOLUSD",1643527071887,6.0,96.924,96.894,0.1078784]
["bitfinex","SOLUSD",1643527073087,104.0,96.952,96.894,0.1078784]
["bitfinex","SOLUSD",1643527073088,6.0,96.942,96.894,0.1078784]
["bitfinex","SOLUSD",1643527073791,6.0,96.943,96.894,0.1078784]
["bitfinex","SOLUSD",1643527073989,104.0,96.954,96.894,0.1078784]
["bitfinex","SOLUSD",1643527074589,10.00333521,96.952,96.894,0.1078784]
["bitfinex","SOLUSD",1643527074989,104.0,96.951,96.894,0.1078784]
["bitfinex","SOLUSD",1643527075189,106.95669142,96.951,96.894,0.1078784]
["bitfinex","SOLUSD",1643527075389,104.0,96.951,96.894,0.1078784]
["bitfinex","SOLUSD",1643527075590,2.95669142,96.95,96.894,0.1078784]
["bitfinex","SOLUSD",1643527075790,0.25,96.949,96.894,0.1078784]
["bitfinex","SOLUSD",1643527076190,2.95669142,96.948,96.894,0.1078784]
["bitfinex","SOLUSD",1643527076389,6.0,96.941,96.894,0.1078784]
["bitfinex","SOLUSD",1643527076590,6.0,96.938,96.894,0.1078784]
["bitfinex","SOLUSD",1643527076796,24.9781,96.937,96.894,0.1078784]
["bitfinex","SOLUSD",1643527076990,104.0,96.936,96.894,0.1078784]
["bitfinex","SOLUSD",1643527077993,10.00333521,96.935,96.894,0.1078784]
["bitfinex","SOLUSD",1643527078194,104.0,96.934,96.894,0.1078784]
["bitfinex","SOLUSD",1643527079596,0.25,96.933,96.894,0.1078784]
["bitfinex","SOLUSD",1643527080634,6.0,96.924,96.894,0.1078784]
["bitfinex","SOLUSD",1643527080835,23.2706,96.923,96.894,0.1078784]
["bitfinex","SOLUSD",1643527081041,6.0,96.913,96.894,0.1078784]
["bitfinex","SOLUSD",1643527081434,6.0,96.911,96.894,0.1078784]
["bitfinex","SOLUSD",1643527081635,6.0,96.913,96.894,0.1078784]
["bitfinex","SOLUSD",1643527082435,6.0,96.913,96.894,0.2157568]
["bitfinex","SOLUSD",1643527082834,0.25,96.912,96.894,0.2157568]
["bitfinex","SOLUSD",1643527084039,10.00333521,96.911,96.894,0.2157568]
["bitfinex","SOLUSD",1643527084437,0.25,96.91,96.894,0.2157568]
["bitfinex","SOLUSD",1643527086041,10.00333521,96.911,96.894,0.2157568]
["bitfinex","SOLUSD",1643527086241,10.00333521,96.911,96.894,11.5757568]
["bitfinex","SOLUSD",1643527086443,104.0,96.984,96.895,14.11458607]
["bitfinex","SOLUSD",1643527086642,6.0,96.974,96.894,11.5757568]
["bitfinex","SOLUSD",1643527086842,104.0,96.984,96.895,0.25]
["bitfinex","SOLUSD",1643527087443,104.0,96.984,96.896,28.74764862]
["bitfinex","SOLUSD",1643527087643,104.0,96.984,96.897,36.20494416]
["bitfinex","SOLUSD",1643527087843,0.25,96.983,96.897,36.20494416]
["bitfinex","SOLUSD",1643527088043,6.0,96.974,96.897,36.20494416]
["bitfinex","SOLUSD",1643527088243,110.0,96.974,96.897,36.20494416]
["bitfinex","SOLUSD",1643527088444,0.25,96.973,96.897,36.20494416]
["bitfinex","SOLUSD",1643527088644,6.25,96.973,96.897,36.20494416]
["bitfinex","SOLUSD",1643527088846,6.0,96.964,96.897,36.20494416]
["bitfinex","SOLUSD",1643527089045,6.0,96.963,96.897,36.20494416]
["bitfinex","SOLUSD",1643527089245,31.1062,96.963,96.897,36.20494416]
["bitfinex","SOLUSD",1643527089447,30.8562,96.963,96.897,36.20494416]
["bitfinex","SOLUSD",1643527089647,0.25,96.962,96.897,36.20494416]
["bitfinex","SOLUSD",1643527089850,104.25,96.962,96.894,0.2157568]
["bitfinex","SOLUSD",1643527090046,6.0,96.952,96.894,0.2157568]
["bitfinex","SOLUSD",1643527090448,0.25,96.951,96.894,0.2157568]
["bitfinex","SOLUSD",1643527090648,104.25,96.951,96.894,0.2157568]
["bitfinex","SOLUSD",1643527091070,6.0,96.941,96.894,0.2157568]
["bitfinex","SOLUSD",1643527091272,0.25,96.94,96.894,0.2157568]
["bitfinex","SOLUSD",1643527091871,23.8036,96.962,96.894,0.2157568]
["bitfinex","SOLUSD",1643527092070,6.0,96.952,96.894,0.2157568]
["bitfinex","SOLUSD",1643527092670,104.0,96.951,96.894,0.2157568]
["bitfinex","SOLUSD",1643527092870,6.0,96.941,96.894,0.2157568]
["bitfinex","SOLUSD",1643527093072,0.25,96.94,96.894,0.2157568]
["bitfinex","SOLUSD",1643527094473,104.25,96.94,96.894,0.2157568]
["bitfinex","SOLUSD",1643527094875,6.0,96.93,96.894,0.2157568]
["bitfinex","SOLUSD",1643527095481,6.0,96.929,96.894,0.2157568]
["bitfinex","SOLUSD",1643527096075,24.8811,96.939,96.894,0.2157568]
["bitfinex","SOLUSD",1643527096675,23.8036,96.962,96.894,0.2157568]
["bitfinex","SOLUSD",1643527096877,14.82,96.98,96.894,0.2157568]
["bitfinex","SOLUSD",1643527097076,6.0,96.97,96.894,0.2157568]
["bitfinex","SOLUSD",1643527097280,24.6937,96.969,96.894,0.2157568]
["bitfinex","SOLUSD",1643527097480,30.6937,96.969,96.894,0.2157568]
["bitfinex","SOLUSD",1643527097680,104.0,96.968,96.894,0.2157568]
["bitfinex","SOLUSD",1643527098076,6.0,96.958,96.894,0.2157568]
["bitfinex","SOLUSD",1643527098277,24.8975,96.957,96.894,0.2157568]
["bitfinex","SOLUSD",1643527098678,6.0,96.947,96.894,0.2157568]
["bitfinex","SOLUSD",1643527098879,0.25,96.946,96.894,0.2157568]
["bitfinex","SOLUSD",1643527100682,31.171,96.946,96.894,0.2157568]
["bitfinex","SOLUSD",1643527102088,25.171,96.946,96.894,0.2157568]
["bitfinex","SOLUSD",1643527102886,6.0,96.936,96.894,0.2157568]
["bitfinex","SOLUSD",1643527103081,23.888,96.935,96.894,0.2157568]
["bitfinex","SOLUSD",1643527103282,24.138,96.935,96.894,0.2157568]
["bitfinex","SOLUSD",1643527103485,6.0,96.925,96.894,0.2157568]
["bitfinex","SOLUSD",1643527103884,0.25,96.924,96.894,0.2157568]
["bitfinex","SOLUSD",1643527105283,0.25,96.934,96.894,0.2157568]
["bitfinex","SOLUSD",1643527109385,0.25,96.953,96.894,0.2157568]
["bitfinex","SOLUSD",1643527109785,0.25,96.954,96.894,0.2157568]
["bitfinex","SOLUSD",1643527109984,6.0,96.945,96.894,0.2157568]
["bitfinex","SOLUSD",1643527110185,6.0,96.959,96.894,0.2157568]
["bitfinex","SOLUSD",1643527110384,0.25,96.958,96.894,0.2157568]
["bitfinex","SOLUSD",1643527111188,104.25,96.958,96.894,0.2157568]
["bitfinex","SOLUSD",1643527111587,6.0,96.948,96.894,0.2157568]
["bitfinex","SOLUSD",1643527111788,0.25,96.947,96.894,0.2157568]
["bitfinex","SOLUSD",1643527111988,6.0,96.948,96.894,0.2157568]
["bitfinex","SOLUSD",1643527112589,6.0,96.946,96.894,0.2157568]
["bitfinex","SOLUSD",1643527112988,24.1413,96.945,96.894,0.2157568]
["bitfinex","SOLUSD",1643527114289,0.25,96.944,96.894,0.2157568]
["bitfinex","SOLUSD",1643527116690,0.25,96.944,96.895,28.75322451]
["bitfinex","SOLUSD",1643527116891,6.0,96.984,96.896,38.5382054]
["bitfinex","SOLUSD",1643527117391,6.0,96.984,96.897,22.8215]
["bitfinex","SOLUSD",1643527117392,25.1179,96.983,96.897,22.8215]
["bitfinex","SOLUSD",1643527117592,6.0,96.973,96.897,60.49472451]
["bitfinex","SOLUSD",1643527117791,0.25,96.972,96.9,15.476]
["bitfinex","SOLUSD",1643527117992,0.25,96.972,96.907,6.0]
["bitfinex","SOLUSD",1643527118197,0.25,96.972,96.911,18.99975286]
["bitfinex","SOLUSD",1643527118392,0.25,96.972,96.912,0.25]
["bitfinex","SOLUSD",1643527118993,0.25,96.986,96.912,0.25]
["bitfinex","SOLUSD",1643527119393,6.0,96.987,96.912,0.25]
["bitfinex","SOLUSD",1643527119594,24.8679,97.003,96.921,6.0]
["bitfinex","SOLUSD",1643527119793,22.5339,97.03,96.922,0.25]
["bitfinex","SOLUSD",1643527119993,6.0,96.993,96.923,6.0]
["bitfinex","SOLUSD",1643527120196,6.0,97.02,96.923,7.73065886]
["bitfinex","SOLUSD",1643527120394,6.0,97.02,96.932,6.0]
["bitfinex","SOLUSD",1643527120594,23.6438,97.029,96.935,6.0]
["bitfinex","SOLUSD",1643527120796,23.6438,97.029,96.936,0.25]
["bitfinex","SOLUSD",1643527120993,23.6438,97.029,96.941,18.99975286]
["bitfinex","SOLUSD",1643527121197,0.25,97.028,96.943,6.0]
["bitfinex","SOLUSD",1643527121398,0.25,97.028,96.951,6.0]
["bitfinex","SOLUSD",1643527121696,23.6438,97.029,96.951,6.0]
["bitfinex","SOLUSD",1643527122098,23.6438,97.029,96.954,6.0]
["bitfinex","SOLUSD",1643527122898,0.25,97.028,96.954,6.0]
["bitfinex","SOLUSD",1643527123302,6.0,97.019,96.954,6.0]
["bitfinex","SOLUSD",1643527123701,0.25,97.018,96.954,6.0]
["bitfinex","SOLUSD",1643527123901,0.25,97.018,96.942,22.8123]
["bitfinex","SOLUSD",1643527124101,0.25,97.018,96.943,0.25]
["bitfinex","SOLUSD",1643527124931,0.25,97.028,96.943,0.25]
["bitfinex","SOLUSD",1643527125138,6.0,97.019,96.943,0.25]
["bitfinex","SOLUSD",1643527125331,0.25,97.018,96.943,0.25]
["bitfinex","SOLUSD",1643527125632,104.25,97.018,96.943,0.25]
["bitfinex","SOLUSD",1643527125833,0.25,97.018,96.943,0.25]
["bitfinex","SOLUSD",1643527126031,23.6776,97.017,96.943,0.25]
["bitfinex","SOLUSD",1643527126433,0.25,97.016,96.943,0.25]
["bitfinex","SOLUSD",1643527129549,0.25,97.016,96.952,6.0]
["bitfinex","SOLUSD",1643527129935,6.0,97.007,96.954,6.0]
["bitfinex","SOLUSD",1643527130136,6.0,97.007,96.952,6.0]
["bitfinex","SOLUSD",1643527130336,0.25,97.006,96.953,0.25]
["bitfinex","SOLUSD",1643527131337,0.25,97.016,96.953,0.25]
["bitfinex","SOLUSD",1643527131737,0.25,97.016,96.952,6.0]
["bitfinex","SOLUSD",1643527132337,6.0,97.007,96.952,6.0]
["bitfinex","SOLUSD",1643527132638,0.25,97.016,96.952,6.0]
["bitfinex","SOLUSD",1643527135240,0.25,97.016,96.942,22.8123]
["bitfinex","SOLUSD",1643527135440,0.25,97.016,96.943,0.25]
["bitfinex","SOLUSD",1643527135640,6.0,97.007,96.943,0.25]
["bitfinex","SOLUSD",1643527135841,23.7883,97.006,96.943,0.25]
["bitfinex","SOLUSD",1643527140548,6.0,96.996,96.92,15.473]
["bitfinex","SOLUSD",1643527140751,104.0,96.995,96.894,0.2157568]
["bitfinex","SOLUSD",1643527140950,127.209,96.995,96.894,0.2157568]
["bitfinex","SOLUSD",1643527141150,6.0,96.985,96.894,0.2157568]
["bitfinex","SOLUSD",1643527141348,0.25,96.984,96.894,0.2157568]
["bitfinex","SOLUSD",1643527141948,6.25,96.984,96.894,0.2157568]
["bitfinex","SOLUSD",1643527142149,6.25,96.984,96.9,15.476]
["bitfinex","SOLUSD",1643527142550,6.0,96.983,96.9,15.476]
["bitfinex","SOLUSD",1643527142751,23.9672,96.982,96.9,15.476]
["bitfinex","SOLUSD",1643527142949,24.2172,96.982,96.9,15.476]
["bitfinex","SOLUSD",1643527143149,24.2172,96.982,96.911,18.32679392]
["bitfinex","SOLUSD",1643527143575,24.2172,96.982,96.921,6.0]
["bitfinex","SOLUSD",1643527143753,24.2172,96.982,96.911,18.32679392]
["bitfinex","SOLUSD",1643527145151,24.2172,96.982,96.969,0.4519906]
["bitfinex","SOLUSD",1643527146951,24.2172,96.982,96.911,18.32679392]
["bitfinex","SOLUSD",1643527147152,6.0,96.972,96.911,18.32679392]
["bitfinex","SOLUSD",1643527147352,0.25,96.971,96.911,18.32679392]
["bitfinex","SOLUSD",1643527149251,0.25,96.981,96.911,18.32679392]
["bitfinex","SOLUSD",1643527149651,6.0,96.972,96.911,18.32679392]
["bitfinex","SOLUSD",1643527149853,0.25,96.971,96.911,18.32679392]
["bitfinex","SOLUSD",1643527152255,23.0487,96.971,96.911,18.32679392]
["bitfinex","SOLUSD",1643527154360,6.0,96.961,96.875,104.0]
["bitfinex","SOLUSD",1643527154560,0.25,96.971,96.889,6.0]
["bitfinex","SOLUSD",1643527154865,14.82,97.01,96.89,0.25]
["bitfinex","SOLUSD",1643527154866,23.2853,96.994,96.89,0.25]
["bitfinex","SOLUSD",1643527155059,6.0,96.984,96.89,23.44280397]
["bitfinex","SOLUSD",1643527155259,0.25,96.983,96.891,48.20383036]
["bitfinex","SOLUSD",1643527155659,0.25,96.983,96.901,6.0]
["bitfinex","SOLUSD",1643527155859,0.25,96.983,96.902,0.25]
["bitfinex","SOLUSD",1643527156058,0.25,96.983,96.902,6.25]
["bitfinex","SOLUSD",1643527156260,0.25,96.983,96.902,6.0]
["bitfinex","SOLUSD",1643527156559,24.748,96.983,96.902,6.0]
["bitfinex","SOLUSD",1643527156961,6.0,96.973,96.902,6.0]
["bitfinex","SOLUSD",1643527157158,24.748,96.983,96.902,6.0]
["bitfinex","SOLUSD",1643527157360,24.748,96.983,96.903,0.25]
["bitfinex","SOLUSD",1643527157559,24.748,96.983,96.902,6.0]
["bitfinex","SOLUSD",1643527157960,24.748,96.983,96.901,6.0]
["bitfinex","SOLUSD",1643527158161,24.748,96.983,96.902,104.0]
["bitfinex","SOLUSD",1643527158362,24.748,96.983,96.903,1.71580397]
["bitfinex","SOLUSD",1643527158590,24.748,96.983,96.913,6.0]
["bitfinex","SOLUSD",1643527158763,24.748,96.983,96.914,10.79993187]
["bitfinex","SOLUSD",1643527159163,24.748,96.983,96.924,6.0]
["bitfinex","SOLUSD",1643527159964,1.43120611,97.01,96.925,1.71580397]
["bitfinex","SOLUSD",1643527160166,16.63421588,97.045,96.94,15.47]
["bitfinex","SOLUSD",1643527160167,6.0,97.0,96.94,15.47]
["bitfinex","SOLUSD",1643527160364,23.5434,97.019,96.94,15.47]
["bitfinex","SOLUSD",1643527161365,0.25,97.018,96.94,15.47]
["bitfinex","SOLUSD",1643527162071,23.5434,97.019,96.951,19.82592733]
["bitfinex","SOLUSD",1643527162266,23.5434,97.019,96.96,15.467]
["bitfinex","SOLUSD",1643527162767,23.5434,97.019,96.961,0.25]
["bitfinex","SOLUSD",1643527162968,24.1071,97.033,96.961,1.96580397]
["bitfinex","SOLUSD",1643527163169,24.1071,97.033,96.971,37.46203093]
["bitfinex","SOLUSD",1643527163369,24.1071,97.033,96.971,43.46203093]
["bitfinex","SOLUSD",1643527163370,0.25,97.032,96.971,43.46203093]
["bitfinex","SOLUSD",1643527163570,0.25,97.032,96.972,6.0]
["bitfinex","SOLUSD",1643527164971,0.25,97.032,96.971,37.46203093]
["bitfinex","SOLUSD",1643527165173,24.1027,97.032,96.971,37.46203093]
["bitfinex","SOLUSD",1643527169575,24.1027,97.032,96.94,15.47]
["bitfinex","SOLUSD",1643527169780,24.1027,97.032,96.941,0.25]
["bitfinex","SOLUSD",1643527169979,6.0,97.022,96.941,0.25]
["bitfinex","SOLUSD",1643527170181,22.5032,97.021,96.941,0.25]
["bitfinex","SOLUSD",1643527170379,22.7532,97.021,96.941,0.25]
["bitfinex","SOLUSD",1643527170581,22.7532,97.021,96.941,43.27608316]
["bitfinex","SOLUSD",1643527171781,22.5032,97.021,96.941,43.27608316]
["bitfinex","SOLUSD",1643527173182,0.25,97.02,96.951,6.0]
["bitfinex","SOLUSD",1643527173608,0.25,97.02,96.941,43.27608316]
["bitfinex","SOLUSD",1643527173811,104.25,97.02,96.941,43.27608316]
["bitfinex","SOLUSD",1643527174013,6.0,97.011,96.916,1.71487838]
["bitfinex","SOLUSD",1643527174214,28.9135,97.01,96.921,0.25]
["bitfinex","SOLUSD",1643527174411,29.1635,97.01,96.921,0.25]
["bitfinex","SOLUSD",1643527174615,6.0,97.001,96.921,0.25]
["bitfinex","SOLUSD",1643527174813,104.25,97.0,96.921,0.25]
["bitfinex","SOLUSD",1643527175018,6.0,96.99,96.921,0.25]
["bitfinex","SOLUSD",1643527175312,0.25,96.989,96.908,0.25]
["bitfinex","SOLUSD",1643527175513,6.0,96.988,96.916,6.0]
["bitfinex","SOLUSD",1643527175913,0.25,96.987,96.917,0.25]
["bitfinex","SOLUSD",1643527176415,6.0,96.988,96.917,0.25]
["bitfinex","SOLUSD",1643527176614,6.0,96.989,96.917,0.25]
["bitfinex","SOLUSD",1643527176815,23.392,96.999,96.917,0.25]
["bitfinex","SOLUSD",1643527177619,24.8902,96.998,96.917,0.25]
["bitfinex","SOLUSD",1643527177815,25.1402,96.998,96.917,0.25]
["bitfinex","SOLUSD",1643527178015,104.0,96.997,96.916,6.0]
["bitfinex","SOLUSD",1643527178416,24.8902,96.998,96.916,6.0]
["bitfinex","SOLUSD",1643527178629,104.0,96.997,96.916,6.0]
["bitfinex","SOLUSD",1643527179018,24.8902,96.998,96.916,6.0]
["bitfinex","SOLUSD",1643527179219,24.8902,96.998,96.917,0.25]
["bitfinex","SOLUSD",1643527179619,24.8902,96.998,96.921,23.42200489]
["bitfinex","SOLUSD",1643527179820,24.8902,96.998,96.922,0.25]
["bitfinex","SOLUSD",1643527180019,24.8902,96.998,96.931,6.0]
["bitfinex","SOLUSD",1643527180419,24.8902,96.998,96.921,23.42200489]
["bitfinex","SOLUSD",1643527181427,24.8902,96.998,96.898,1.40968835]
["bitfinex","SOLUSD",1643527181626,24.8902,96.998,96.908,6.0]
["bitfinex","SOLUSD",1643527181824,104.25,96.997,96.901,6.0]
["bitfinex","SOLUSD",1643527182028,6.0,96.987,96.904,6.0]
["bitfinex","SOLUSD",1643527182225,6.0,96.987,96.901,6.0]
["bitfinex","SOLUSD",1643527182425,0.25,96.986,96.902,46.73060802]
["bitfinex","SOLUSD",1643527182625,23.9254,96.986,96.902,63.97180802]
["bitfinex","SOLUSD",1643527183026,6.0,96.976,96.903,0.25]
["bitfinex","SOLUSD",1643527183226,6.0,96.976,96.902,40.73060802]
["bitfinex","SOLUSD",1643527183428,0.25,96.975,96.902,40.73060802]
["bitfinex","SOLUSD",1643527183828,24.6743,96.975,96.902,40.73060802]
["bitfinex","SOLUSD",1643527184028,6.0,96.965,96.902,40.73060802]
["bitfinex","SOLUSD",1643527184228,22.5758,96.964,96.902,40.73060802]
["bitfinex","SOLUSD",1643527184428,22.8258,96.964,96.886,1.40968835]
["bitfinex","SOLUSD",1643527184627,6.0,96.954,96.876,1.40968835]
["bitfinex","SOLUSD",1643527184828,22.8258,96.953,96.87,1.40968835]
["bitfinex","SOLUSD",1643527185029,6.0,96.943,96.88,6.0]
["bitfinex","SOLUSD",1643527185228,6.0,96.943,96.864,1.40968835]
["bitfinex","SOLUSD",1643527185432,0.25,96.942,96.879,6.0]
["bitfinex","SOLUSD",1643527185627,0.25,96.942,96.87,0.25]
["bitfinex","SOLUSD",1643527185628,0.25,96.942,96.88,19.05333341]
["bitfinex","SOLUSD",1643527186232,0.25,96.942,96.881,0.25]
["bitfinex","SOLUSD",1643527186629,22.5758,96.953,96.881,0.25]
["bitfinex","SOLUSD",1643527186830,22.5758,96.953,96.89,6.0]
["bitfinex","SOLUSD",1643527187031,22.5758,96.953,96.881,0.25]
["bitfinex","SOLUSD",1643527187934,104.0,96.952,96.872,6.0]
["bitfinex","SOLUSD",1643527188432,104.0,96.952,96.873,0.25]
["bitfinex","SOLUSD",1643527188640,104.0,96.952,96.863,0.25]
["bitfinex","SOLUSD",1643527188641,6.0,96.942,96.863,0.25]
["bitfinex","SOLUSD",1643527189033,104.0,96.94,96.863,0.25]
["bitfinex","SOLUSD",1643527189433,0.25,96.939,96.861,44.56465317]
["bitfinex","SOLUSD",1643527190938,0.25,96.939,96.851,22.8268]
["bitfinex","SOLUSD",1643527191535,0.25,96.939,96.861,6.0]
["bitfinex","SOLUSD",1643527191934,0.25,96.939,96.862,43.65619731]
["bitfinex","SOLUSD",1643527192134,0.25,96.94,96.862,43.65619731]
["bitfinex","SOLUSD",1643527194138,104.0,96.94,96.862,43.65619731]
["bitfinex","SOLUSD",1643527195942,24.0047,96.941,96.862,43.65619731]
["bitfinex","SOLUSD",1643527196147,0.25,96.939,96.872,6.0]
["bitfinex","SOLUSD",1643527196342,24.5051,96.969,96.873,0.25]
["bitfinex","SOLUSD",1643527196543,24.5051,96.969,96.873,6.25]
["bitfinex","SOLUSD",1643527196744,24.5051,96.969,96.874,104.0]
["bitfinex","SOLUSD",1643527196944,24.5051,96.969,96.876,1.40968835]
["bitfinex","SOLUSD",1643527197146,24.5051,96.969,96.886,6.0]
["bitfinex","SOLUSD",1643527197446,24.5051,96.969,96.887,0.25]
["bitfinex","SOLUSD",1643527198247,23.1965,96.997,96.892,33.82220032]
["bitfinex","SOLUSD",1643527198445,22.7354,96.996,96.893,24.9595]
["bitfinex","SOLUSD",1643527198648,6.0,96.986,96.903,6.0]
["bitfinex","SOLUSD",1643527199446,22.5152,96.985,96.904,0.25]
["bitfinex","SOLUSD",1643527199646,28.7652,96.985,96.904,0.25]
["bitfinex","SOLUSD",1643527204275,28.7652,96.985,96.903,0.25]
["bitfinex","SOLUSD",1643527205877,28.7652,96.985,96.903,6.25]
["bitfinex","SOLUSD",1643527206074,28.7652,96.985,96.914,23.46575794]
["bitfinex","SOLUSD",1643527207475,22.7652,96.985,96.914,32.64575794]
["bitfinex","SOLUSD",1643527207678,22.5152,96.985,96.924,6.0]
["bitfinex","SOLUSD",1643527207876,1.43120611,97.01,96.925,0.25]
["bitfinex","SOLUSD",1643527208075,1.43120611,97.021,96.925,7.96563165]
["bitfinex","SOLUSD",1643527208277,1.43120611,97.025,96.925,7.96563165]
["bitfinex","SOLUSD",1643527208479,6.0,97.011,96.935,33.82220032]
["bitfinex","SOLUSD",1643527208681,1.43120611,97.028,96.935,33.82220032]
["bitfinex","SOLUSD",1643527208682,6.0,97.015,96.935,33.82220032]
["bitfinex","SOLUSD",1643527208881,6.0,97.015,96.936,0.25]
["bitfinex","SOLUSD",1643527209082,6.0,97.012,96.935,33.82220032]
["bitfinex","SOLUSD",1643527209582,25.85699142,97.011,96.91,14.82]
["bitfinex","SOLUSD",1643527209781,104.0,97.01,96.917,0.25]
["bitfinex","SOLUSD",1643527209981,6.0,97.001,96.917,0.25]
["bitfinex","SOLUSD",1643527210181,28.9003,97.0,96.917,0.25]
["bitfinex","SOLUSD",1643527210382,0.25,96.999,96.917,0.25]
["bitfinex","SOLUSD",1643527210583,6.25,96.999,96.917,36.64984626]
["bitfinex","SOLUSD",1643527217291,0.25,96.999,96.927,6.0]
["bitfinex","SOLUSD",1643527217693,0.25,96.999,96.928,0.25]
["bitfinex","SOLUSD",1643527217892,0.25,96.999,96.928,6.25]
["bitfinex","SOLUSD",1643527218092,0.25,96.999,96.928,6.0]
["bitfinex","SOLUSD",1643527218294,104.25,96.999,96.918,24.1893]
["bitfinex","SOLUSD",1643527218494,104.25,96.999,96.919,0.25]
["bitfinex","SOLUSD",1643527219192,0.25,96.999,96.919,0.25]
["bitfinex","SOLUSD",1643527219395,0.25,96.999,96.928,6.0]
["bitfinex","SOLUSD",1643527219792,0.25,96.999,96.929,0.25]
["bitfinex","SOLUSD",1643527221395,1.43120611,97.023,96.929,0.25]
["bitfinex","SOLUSD",1643527221597,1.43120611,97.027,96.93,1.71563165]
["bitfinex","SOLUSD",1643527221798,1.43120611,97.029,96.931,0.25]
["bitfinex","SOLUSD",1643527221999,6.0,97.019,96.939,6.0]
["bitfinex","SOLUSD",1643527222200,6.0,97.019,96.94,20.888112]
["bitfinex","SOLUSD",1643527222600,6.0,97.019,96.941,0.25]
["bitfinex","SOLUSD",1643527222801,24.5963,97.018,96.941,0.25]
["bitfinex","SOLUSD",1643527223400,6.0,97.008,96.941,0.25]
["bitfinex","SOLUSD",1643527223600,24.4477,97.007,96.941,0.25]
["bitfinex","SOLUSD",1643527223803,24.6977,97.007,96.941,0.25]
["bitfinex","SOLUSD",1643527224607,24.6977,97.007,96.94,20.888112]
["bitfinex","SOLUSD",1643527228127,24.6977,97.007,96.941,0.25]
["bitfinex","SOLUSD",1643527228528,0.25,97.007,96.95,6.0]
["bitfinex","SOLUSD",1643527228733,14.82,97.06,96.95,6.0]
["bitfinex","SOLUSD",1643527228734,1.43120611,97.03,96.951,104.0]
["bitfinex","SOLUSD",1643527228934,1.43120611,97.039,96.951,128.0729]
["bitfinex","SOLUSD",1643527229129,6.0,97.029,96.961,6.0]
["bitfinex","SOLUSD",1643527229329,6.0,97.035,96.962,33.41241176]
["bitfinex","SOLUSD",1643527229729,121.26437442,97.034,96.928,1.40968835]
["bitfinex","SOLUSD",1643527229933,6.0,97.026,96.948,6.0]
["bitfinex","SOLUSD",1643527230131,6.0,97.023,96.939,0.25]
["bitfinex","SOLUSD",1643527230331,23.5295,97.022,96.939,0.25]
["bitfinex","SOLUSD",1643527230530,23.7795,97.022,96.939,0.25]
["bitfinex","SOLUSD",1643527230730,26.73619142,97.022,96.939,0.25]
["bitfinex","SOLUSD",1643527230931,6.0,97.012,96.939,0.25]
["bitfinex","SOLUSD",1643527231230,6.0,97.012,96.938,41.6856224]
["bitfinex","SOLUSD",1643527231231,104.0,97.01,96.938,41.6856224]
["bitfinex","SOLUSD",1643527231436,104.0,97.01,96.921,1.40968835]
["bitfinex","SOLUSD",1643527231631,6.0,97.0,96.906,1.40968835]
["bitfinex","SOLUSD",1643527231832,0.25,96.999,96.905,1.40968835]
["bitfinex","SOLUSD",1643527232131,9.20669142,96.999,96.904,1.40968835]
["bitfinex","SOLUSD",1643527232332,56.27939142,96.999,96.905,35.8526317]
["bitfinex","SOLUSD",1643527232531,2.95669142,96.998,96.905,35.8526317]
["bitfinex","SOLUSD",1643527232932,6.0,96.988,96.905,35.8526317]
["bitfinex","SOLUSD",1643527233132,23.2007,96.987,96.906,0.25]
["bitfinex","SOLUSD",1643527233332,23.4507,96.987,96.906,0.25]
["bitfinex","SOLUSD",1643527233533,6.0,96.977,96.915,6.0]
["bitfinex","SOLUSD",1643527233736,23.4507,96.987,96.915,6.0]
["bitfinex","SOLUSD",1643527233936,0.25,96.976,96.915,6.0]
["bitfinex","SOLUSD",1643527234133,23.4507,96.987,96.915,6.0]
["bitfinex","SOLUSD",1643527235139,1.43120611,97.011,96.915,6.0]
["bitfinex","SOLUSD",1643527235335,1.43120611,97.011,96.916,26.71859767]
["bitfinex","SOLUSD",1643527235535,6.0,97.001,96.926,6.0]
["bitfinex","SOLUSD",1643527235935,6.0,97.014,96.927,0.25]
["bitfinex","SOLUSD",1643527236136,6.0,97.017,96.929,6.0]
["bitfinex","SOLUSD",1643527236334,6.0,97.017,96.93,0.25]
["bitfinex","SOLUSD",1643527236539,37.396,97.04,96.938,6.0]
["bitfinex","SOLUSD",1643527236540,1.43120611,97.037,96.938,6.0]
["bitfinex","SOLUSD",1643527236838,1.43120611,97.042,96.94,104.0]
["bitfinex","SOLUSD",1643527237035,22.9469,97.048,96.94,104.0]
["bitfinex","SOLUSD",1643527237036,6.0,97.032,96.95,6.0]
["bitfinex","SOLUSD",1643527237246,6.0,97.032,96.96,15.466]
["bitfinex","SOLUSD",1643527237435,6.0,97.038,96.961,104.0]
["bitfinex","SOLUSD",1643527237735,24.0375,97.037,96.972,34.04321933]
["bitfinex","SOLUSD",1643527238137,6.0,97.027,96.973,0.25]
["bitfinex","SOLUSD",1643527238335,0.25,97.026,96.973,0.25]
["bitfinex","SOLUSD",1643527238534,0.25,97.026,96.982,6.0]
["bitfinex","SOLUSD",1643527238934,0.25,97.026,96.972,34.04321933]
["bitfinex","SOLUSD",1643527239737,23.8316,97.026,96.972,34.04321933]
["bitfinex","SOLUSD",1643527242040,23.8316,97.026,96.941,24.3774]
["bitfinex","SOLUSD",1643527242242,23.8316,97.026,96.951,6.0]
["bitfinex","SOLUSD",1643527242446,23.5816,97.026,96.952,0.25]
["bitfinex","SOLUSD",1643527242642,0.25,97.025,96.952,0.25]
["bitfinex","SOLUSD",1643527243042,0.25,97.025,96.96,6.0]
["bitfinex","SOLUSD",1643527243242,0.25,97.025,96.952,41.2802762]
["bitfinex","SOLUSD",1643527243243,0.25,97.025,96.952,65.9990762]
["bitfinex","SOLUSD",1643527243842,25.1895,97.036,96.952,65.9990762]
["bitfinex","SOLUSD",1643527244042,6.0,97.026,96.952,65.9990762]
["bitfinex","SOLUSD",1643527244346,0.25,97.025,96.952,65.9990762]
["bitfinex","SOLUSD",1643527244744,0.25,97.025,96.953,0.25]
["bitfinex","SOLUSD",1643527244942,0.25,97.025,96.962,6.0]
["bitfinex","SOLUSD",1643527245342,0.25,97.025,96.963,0.25]
["bitfinex","SOLUSD",1643527246544,0.25,97.025,96.962,6.0]
["bitfinex","SOLUSD",1643527246946,24.2468,97.025,96.962,6.0]
["bitfinex","SOLUSD",1643527247546,6.0,97.015,96.962,6.0]
["bitfinex","SOLUSD",1643527247747,24.3373,97.014,96.962,6.0]
["bitfinex","SOLUSD",1643527247946,24.5873,97.014,96.962,6.0]
["bitfinex","SOLUSD",1643527248146,24.5873,97.014,96.952,65.9990762]
["bitfinex","SOLUSD",1643527248550,24.5873,97.014,96.953,0.25]
["bitfinex","SOLUSD",1643527249953,24.5873,97.014,96.952,65.9990762]
["bitfinex","SOLUSD",1643527250954,0.25,97.014,96.952,65.9990762]
["bitfinex","SOLUSD",1643527251154,0.25,97.014,96.962,6.0]
["bitfinex","SOLUSD",1643527251354,0.25,97.032,96.962,6.0]
["bitfinex","SOLUSD",1643527251554,0.25,97.032,96.963,0.25]
["bitfinex","SOLUSD",1643527252157,0.25,97.032,96.963,24.9349]
["bitfinex","SOLUSD",1643527252575,6.0,97.024,96.963,24.9349]
["bitfinex","SOLUSD",1643527252779,23.4449,97.023,96.963,24.9349]
["bitfinex","SOLUSD",1643527253178,0.25,97.022,96.963,24.9349]
["bitfinex","SOLUSD",1643527254180,0.25,97.022,96.973,6.0]
["bitfinex","SOLUSD",1643527254580,0.25,97.022,96.963,24.9349]
["bitfinex","SOLUSD",1643527255180,0.25,97.022,96.973,6.0]
["bitfinex","SOLUSD",1643527256684,0.25,97.022,96.952,41.0302762]
["bitfinex","SOLUSD",1643527256886,0.25,97.022,96.953,0.25]
["bitfinex","SOLUSD",1643527257686,0.25,97.022,96.962,6.0]
["bitfinex","SOLUSD",1643527258087,0.25,97.022,96.955,23.2491]
["bitfinex","SOLUSD",1643527258288,0.25,97.022,96.956,0.25]
["bitfinex","SOLUSD",1643527259189,0.25,97.022,96.956,38.26803306]
["bitfinex","SOLUSD",1643527261992,0.25,97.022,96.93,15.471]
["bitfinex","SOLUSD",1643527262195,104.0,97.012,96.92,24.3397]
["bitfinex","SOLUSD",1643527262396,104.0,97.012,96.921,0.25]
["bitfinex","SOLUSD",1643527262397,46.7183,97.011,96.921,0.25]
["bitfinex","SOLUSD",1643527262695,6.0,97.001,96.909,1.40968835]
["bitfinex","SOLUSD",1643527262896,127.7964,97.0,96.91,45.34907397]
["bitfinex","SOLUSD",1643527263095,6.0,96.99,96.91,45.34907397]
["bitfinex","SOLUSD",1643527263296,0.25,96.989,96.91,45.34907397]
["bitfinex","SOLUSD",1643527263498,24.0819,96.989,96.91,45.34907397]
["bitfinex","SOLUSD",1643527264903,6.0,96.979,96.911,0.25]
["bitfinex","SOLUSD",1643527265097,30.6462,96.978,96.911,0.25]
["bitfinex","SOLUSD",1643527265298,30.8962,96.978,96.911,0.25]
["bitfinex","SOLUSD",1643527267998,30.8962,96.978,96.911,1.97339767]
["bitfinex","SOLUSD",1643527268198,30.8962,96.978,96.92,6.0]
["bitfinex","SOLUSD",1643527271001,30.8962,96.978,96.911,0.25]
["bitfinex","SOLUSD",1643527271403,6.0,96.978,96.911,0.25]
["bitfinex","SOLUSD",1643527271601,6.0,97.0,96.911,0.25]
["bitfinex","SOLUSD",1643527271802,128.8453,96.999,96.911,0.25]
["bitfinex","SOLUSD",1643527272002,6.0,96.989,96.911,0.25]
["bitfinex","SOLUSD",1643527272605,6.0,96.989,96.92,6.0]
["bitfinex","SOLUSD",1643527272802,0.25,96.988,96.921,0.25]
["bitfinex","SOLUSD",1643527273002,0.25,96.988,96.921,6.25]
["bitfinex","SOLUSD",1643527274703,0.25,96.988,96.922,24.6656]
["bitfinex","SOLUSD",1643527274905,0.25,97.0,96.923,0.25]
["bitfinex","SOLUSD",1643527275106,0.25,97.0,96.932,6.0]
["bitfinex","SOLUSD",1643527275302,24.1139,97.0,96.932,6.0]
["bitfinex","SOLUSD",1643527275702,6.0,96.99,96.932,6.0]
["bitfinex","SOLUSD",1643527275903,0.25,96.989,96.932,6.0]
["bitfinex","SOLUSD",1643527277105,0.25,97.0,96.932,6.0]
["bitfinex","SOLUSD",1643527278308,0.25,97.01,96.932,6.0]
["bitfinex","SOLUSD",1643527278509,0.25,97.01,96.94,6.0]
["bitfinex","SOLUSD",1643527278732,0.25,97.01,96.941,11.93888429]
["bitfinex","SOLUSD",1643527279835,0.25,97.018,96.941,11.93888429]
["bitfinex","SOLUSD",1643527280637,6.0,97.009,96.941,11.93888429]
["bitfinex","SOLUSD",1643527280834,22.8474,97.008,96.941,11.93888429]
["bitfinex","SOLUSD",1643527281035,6.0,96.998,96.941,11.93888429]
["bitfinex","SOLUSD",1643527281235,22.5974,96.997,96.941,11.93888429]
["bitfinex","SOLUSD",1643527281435,1.43120611,97.023,96.941,11.93888429]
["bitfinex","SOLUSD",1643527281638,1.43120611,97.023,96.951,6.0]
["bitfinex","SOLUSD",1643527281936,0.25,97.022,96.952,0.25]
["bitfinex","SOLUSD",1643527282135,0.25,97.022,96.952,6.25]
["bitfinex","SOLUSD",1643527282337,0.25,97.022,96.953,22.563]
["bitfinex","SOLUSD",1643527282740,0.25,97.022,96.954,0.25]
["bitfinex","SOLUSD",1643527282937,24.1047,97.029,96.954,0.25]
["bitfinex","SOLUSD",1643527283137,6.0,97.019,96.954,0.25]
["bitfinex","SOLUSD",1643527283437,24.1047,97.018,96.954,0.25]
["bitfinex","SOLUSD",1643527283642,24.1047,97.018,96.963,6.0]
["bitfinex","SOLUSD",1643527283837,1.43120611,97.041,96.964,0.25]
["bitfinex","SOLUSD",1643527284038,0.25,97.017,96.964,30.585]
["bitfinex","SOLUSD",1643527284540,22.9772,97.043,96.964,30.585]
["bitfinex","SOLUSD",1643527284738,0.25,97.042,96.964,30.585]
["bitfinex","SOLUSD",1643527286539,22.9772,97.043,96.964,30.585]
["bitfinex","SOLUSD",1643527286739,6.0,97.033,96.964,30.585]
["bitfinex","SOLUSD",1643527286939,6.0,97.033,96.971,43.69109404]
["bitfinex","SOLUSD",1643527286940,22.9276,97.032,96.971,43.69109404]
["bitfinex","SOLUSD",1643527287138,22.9276,97.032,96.981,6.0]
["bitfinex","SOLUSD",1643527287843,6.0,97.022,96.974,6.0]
["bitfinex","SOLUSD",1643527288241,0.25,97.021,96.975,0.25]
["bitfinex","SOLUSD",1643527288542,0.25,97.021,96.974,6.0]
["bitfinex","SOLUSD",1643527289142,0.25,97.021,96.979,6.0]
["bitfinex","SOLUSD",1643527289342,24.9552,97.021,96.964,24.335]
["bitfinex","SOLUSD",1643527289543,6.0,97.011,96.964,24.335]
["bitfinex","SOLUSD",1643527289945,1.43120611,97.039,96.965,0.25]
["bitfinex","SOLUSD",1643527290145,1.43120611,97.045,96.965,9.72]
["bitfinex","SOLUSD",1643527290347,0.25,97.038,96.971,21.85871611]
["bitfinex","SOLUSD",1643527290547,0.25,97.038,96.981,6.0]
["bitfinex","SOLUSD",1643527290944,0.25,97.038,96.982,24.5737]
["bitfinex","SOLUSD",1643527291142,0.25,97.038,96.992,6.0]
["bitfinex","SOLUSD",1643527291345,6.0,97.055,96.971,21.85871611]
["bitfinex","SOLUSD",1643527291744,0.25,97.054,96.971,21.85871611]
["bitfinex","SOLUSD",1643527291945,6.0,97.05,96.972,0.25]
["bitfinex","SOLUSD",1643527292145,104.0,97.045,96.972,0.25]
["bitfinex","SOLUSD",1643527292347,0.25,97.044,96.971,21.85871611]
["bitfinex","SOLUSD",1643527292552,6.0,97.035,96.971,21.85871611]
["bitfinex","SOLUSD",1643527292747,23.579,97.034,96.971,21.85871611]
["bitfinex","SOLUSD",1643527292951,23.829,97.034,96.971,21.85871611]
["bitfinex","SOLUSD",1643527293347,23.829,97.034,96.96,15.467]
["bitfinex","SOLUSD",1643527293749,23.829,97.034,96.961,0.25]
["bitfinex","SOLUSD",1643527294047,23.829,97.034,96.97,6.0]
["bitfinex","SOLUSD",1643527294247,23.829,97.034,96.971,39.11660685]
["bitfinex","SOLUSD",1643527294647,23.829,97.034,96.981,6.0]
["bitfinex","SOLUSD",1643527294847,23.829,97.034,96.971,39.11660685]
["bitfinex","SOLUSD",1643527295452,23.829,97.034,96.972,0.25]
["bitfinex","SOLUSD",1643527296252,104.0,97.033,96.94,30.29]
["bitfinex","SOLUSD",1643527296452,6.0,97.024,96.941,24.3665]
["bitfinex","SOLUSD",1643527296652,6.0,97.023,96.941,24.6165]
["bitfinex","SOLUSD",1643527296852,6.0,97.023,96.924,15.90364562]
["bitfinex","SOLUSD",1643527296853,25.1313,97.022,96.924,15.90364562]
["bitfinex","SOLUSD",1643527297056,6.0,97.012,96.919,1.40968835]
["bitfinex","SOLUSD",1643527297253,0.25,97.011,96.92,38.38463032]
["bitfinex","SOLUSD",1643527297452,15.476,97.01,96.92,38.38463032]
["bitfinex","SOLUSD",1643527297656,6.0,97.001,96.92,40.11622975]
["bitfinex","SOLUSD",1643527298063,6.25,97.0,96.921,24.8044]
["bitfinex","SOLUSD",1643527298257,0.25,97.0,96.931,6.0]
["bitfinex","SOLUSD",1643527298456,0.25,97.0,96.932,23.8585]
["bitfinex","SOLUSD",1643527298661,0.25,97.0,96.932,24.1085]
["bitfinex","SOLUSD",1643527298857,0.25,97.0,96.942,6.0]
["bitfinex","SOLUSD",1643527299256,0.25,97.0,96.943,0.25]
["bitfinex","SOLUSD",1643527299658,0.25,97.01,96.943,0.25]
["bitfinex","SOLUSD",1643527300660,0.25,97.01,96.942,6.0]
["bitfinex","SOLUSD",1643527300859,0.25,97.01,96.943,0.25]
["bitfinex","SOLUSD",1643527301264,0.25,97.01,96.934,0.25]
["bitfinex","SOLUSD",1643527301468,6.0,97.001,96.933,6.0]
["bitfinex","SOLUSD",1643527301665,6.0,97.001,96.923,22.8267]
["bitfinex","SOLUSD",1643527301864,25.1869,97.0,96.924,0.25]
["bitfinex","SOLUSD",1643527303274,25.1869,97.0,96.923,22.8267]
["bitfinex","SOLUSD",1643527303471,6.0,96.99,96.923,22.8267]
["bitfinex","SOLUSD",1643527303671,23.0016,96.989,96.924,0.25]
["bitfinex","SOLUSD",1643527303871,23.2516,96.989,96.924,0.25]
["bitfinex","SOLUSD",1643527304472,0.25,96.989,96.924,0.25]
["bitfinex","SOLUSD",1643527304771,0.25,97.024,96.933,110.0]
["bitfinex","SOLUSD",1643527304992,6.0,97.015,96.934,24.7246]
["bitfinex","SOLUSD",1643527305291,0.25,97.014,96.935,6.0]
["bitfinex","SOLUSD",1643527305492,0.25,97.014,96.944,6.0]
["bitfinex","SOLUSD",1643527305895,0.25,97.014,96.945,0.25]
["bitfinex","SOLUSD",1643527306092,6.0,97.01,96.95,6.0]
["bitfinex","SOLUSD",1643527306391,0.25,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643527306791,24.4546,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643527307292,6.0,96.999,96.951,0.25]
["bitfinex","SOLUSD",1643527307496,24.4546,97.009,96.946,0.25]
["bitfinex","SOLUSD",1643527307695,0.25,96.998,96.946,0.25]
["bitfinex","SOLUSD",1643527307892,24.4546,97.009,96.946,0.25]
["bitfinex","SOLUSD",1643527308293,24.4546,97.009,96.956,18.90332794]
["bitfinex","SOLUSD",1643527308699,24.4546,97.009,96.957,0.25]
["bitfinex","SOLUSD",1643527309295,24.4546,97.009,96.95,15.468]
["bitfinex","SOLUSD",1643527309695,24.4546,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643527309899,24.4546,97.009,96.93,15.472]
["bitfinex","SOLUSD",1643527310097,6.0,96.999,96.93,15.472]
["bitfinex","SOLUSD",1643527310300,25.176,96.998,96.922,1.40968835]
["bitfinex","SOLUSD",1643527310499,6.0,96.988,96.919,1.40968835]
["bitfinex","SOLUSD",1643527310797,6.0,96.988,96.902,22.6635]
["bitfinex","SOLUSD",1643527310798,0.25,96.987,96.908,1.40968835]
["bitfinex","SOLUSD",1643527311002,0.25,96.987,96.918,6.0]
["bitfinex","SOLUSD",1643527311199,0.25,96.987,96.912,6.0]
["bitfinex","SOLUSD",1643527311200,23.7293,96.987,96.912,6.0]
["bitfinex","SOLUSD",1643527311402,23.7293,96.987,96.917,42.20183766]
["bitfinex","SOLUSD",1643527312701,23.7293,96.987,96.918,0.25]
["bitfinex","SOLUSD",1643527313505,23.7293,96.987,96.927,6.0]
["bitfinex","SOLUSD",1643527314202,23.7293,96.987,96.928,6.0]
["bitfinex","SOLUSD",1643527315303,23.7293,96.987,96.929,0.25]
["bitfinex","SOLUSD",1643527317407,23.7293,96.987,96.93,6.0]
["bitfinex","SOLUSD",1643527317911,23.7293,96.987,96.931,0.25]
["bitfinex","SOLUSD",1643527318113,1.43120611,97.023,96.931,1.98159943]
["bitfinex","SOLUSD",1643527318309,0.25,96.986,96.931,25.68519943]
["bitfinex","SOLUSD",1643527318514,0.25,96.986,96.941,6.0]
["bitfinex","SOLUSD",1643527318708,0.25,96.986,96.931,25.68519943]
["bitfinex","SOLUSD",1643527318911,0.25,96.986,96.931,23.9536]
["bitfinex","SOLUSD",1643527319410,22.9433,97.007,96.931,0.25]
["bitfinex","SOLUSD",1643527319608,6.0,96.997,96.931,0.25]
["bitfinex","SOLUSD",1643527319809,22.9433,96.996,96.931,0.25]
["bitfinex","SOLUSD",1643527320210,0.25,96.996,96.94,6.0]
["bitfinex","SOLUSD",1643527320409,0.25,96.996,96.941,0.25]
["bitfinex","SOLUSD",1643527320612,0.25,96.996,96.942,6.0]
["bitfinex","SOLUSD",1643527320816,0.25,96.996,96.943,0.25]
["bitfinex","SOLUSD",1643527321018,0.25,97.017,96.951,15.0861206]
["bitfinex","SOLUSD",1643527321210,0.25,97.017,96.95,6.0]
["bitfinex","SOLUSD",1643527321413,0.25,97.017,96.953,6.0]
["bitfinex","SOLUSD",1643527321613,0.25,97.017,96.94,15.47]
["bitfinex","SOLUSD",1643527321912,25.0146,97.017,96.941,0.25]
["bitfinex","SOLUSD",1643527322111,6.0,97.007,96.941,0.25]
["bitfinex","SOLUSD",1643527322312,0.25,97.006,96.941,66.58173233]
["bitfinex","SOLUSD",1643527322513,0.25,97.006,96.951,6.0]
["bitfinex","SOLUSD",1643527322713,25.43590611,97.029,96.951,6.0]
["bitfinex","SOLUSD",1643527323015,1.43120611,97.046,96.96,6.0]
["bitfinex","SOLUSD",1643527323212,23.7519,97.047,96.96,6.0]
["bitfinex","SOLUSD",1643527323213,23.7519,97.047,96.961,104.0]
["bitfinex","SOLUSD",1643527323413,23.7519,97.047,96.962,6.0]
["bitfinex","SOLUSD",1643527323644,23.7519,97.047,96.972,15.58362593]
["bitfinex","SOLUSD",1643527323814,0.25,97.046,96.973,0.25]
["bitfinex","SOLUSD",1643527324013,0.25,97.046,96.982,6.0]
["bitfinex","SOLUSD",1643527324214,1.43120611,97.052,96.982,6.0]
["bitfinex","SOLUSD",1643527324415,1.43120611,97.063,96.983,6.25]
["bitfinex","SOLUSD",1643527324618,1.43120611,97.066,96.993,6.0]
["bitfinex","SOLUSD",1643527324816,1.43120611,97.066,97.0,14.82]
["bitfinex","SOLUSD",1643527325015,1.43120611,97.07,97.01,6.0]
["bitfinex","SOLUSD",1643527325215,1.43120611,97.07,97.011,41.70433233]
["bitfinex","SOLUSD",1643527325415,1.43120611,97.073,97.011,41.95433233]
["bitfinex","SOLUSD",1643527325614,46.9808,97.079,97.011,41.95433233]
["bitfinex","SOLUSD",1643527325615,46.9808,97.079,97.021,6.0]
["bitfinex","SOLUSD",1643527326515,46.9808,97.079,97.011,41.95433233]
["bitfinex","SOLUSD",1643527326716,0.25,97.078,97.011,41.95433233]
["bitfinex","SOLUSD",1643527329819,0.25,97.078,96.99,30.282]
["bitfinex","SOLUSD",1643527330518,6.0,97.069,96.99,30.282]
["bitfinex","SOLUSD",1643527330719,6.0,97.069,96.991,38.24598465]
["bitfinex","SOLUSD",1643527330922,0.25,97.068,97.0,6.0]
["bitfinex","SOLUSD",1643527331145,0.25,97.068,96.991,38.24598465]
["bitfinex","SOLUSD",1643527331146,0.25,97.068,97.001,6.0]
["bitfinex","SOLUSD",1643527331647,0.25,97.068,97.002,0.25]
["bitfinex","SOLUSD",1643527332251,24.8647,97.068,97.001,6.0]
["bitfinex","SOLUSD",1643527332647,24.8647,97.068,97.002,6.0]
["bitfinex","SOLUSD",1643527332850,24.8647,97.068,96.99,30.282]
["bitfinex","SOLUSD",1643527333050,6.0,97.058,96.99,14.82]
["bitfinex","SOLUSD",1643527333349,24.5005,97.057,96.99,14.82]
["bitfinex","SOLUSD",1643527333549,24.5005,97.057,96.97,30.285]
["bitfinex","SOLUSD",1643527333749,6.0,97.047,96.97,30.285]
["bitfinex","SOLUSD",1643527333953,23.6453,97.046,96.97,14.82]
["bitfinex","SOLUSD",1643527334149,23.8953,97.046,96.97,14.82]
["bitfinex","SOLUSD",1643527334351,23.8953,97.046,96.971,0.25]
["bitfinex","SOLUSD",1643527334551,6.0,97.036,96.971,0.25]
["bitfinex","SOLUSD",1643527334750,23.6843,97.035,96.971,0.25]
["bitfinex","SOLUSD",1643527334952,23.9343,97.035,96.971,41.79310157]
["bitfinex","SOLUSD",1643527335751,23.9343,97.035,96.97,14.82]
["bitfinex","SOLUSD",1643527336353,23.9343,97.035,96.94,30.29]
["bitfinex","SOLUSD",1643527336354,2.95669142,97.034,96.94,30.29]
["bitfinex","SOLUSD",1643527336557,6.0,97.024,96.912,1.40968835]
["bitfinex","SOLUSD",1643527336754,6.0,97.024,96.913,43.70861086]
["bitfinex","SOLUSD",1643527336955,33.84889142,97.023,96.913,43.70861086]
["bitfinex","SOLUSD",1643527337155,34.09889142,97.023,96.913,43.70861086]
["bitfinex","SOLUSD",1643527337355,2.95669142,97.022,96.913,43.70861086]
["bitfinex","SOLUSD",1643527337555,6.0,97.012,96.913,43.70861086]
["bitfinex","SOLUSD",1643527337756,15.477,97.0,96.914,0.25]
["bitfinex","SOLUSD",1643527337960,46.3557,96.999,96.914,0.25]
["bitfinex","SOLUSD",1643527338157,6.0,96.99,96.914,0.25]
["bitfinex","SOLUSD",1643527338356,0.25,96.989,96.914,0.25]
["bitfinex","SOLUSD",1643527338558,46.6057,96.999,96.914,0.25]
["bitfinex","SOLUSD",1643527338960,6.0,96.989,96.914,0.25]
["bitfinex","SOLUSD",1643527339759,46.3557,96.999,96.923,6.0]
["bitfinex","SOLUSD",1643527340364,46.3557,96.999,96.914,0.25]
["bitfinex","SOLUSD",1643527340565,6.0,96.989,96.914,0.25]
["bitfinex","SOLUSD",1643527341360,0.25,96.988,96.914,0.25]
["bitfinex","SOLUSD",1643527341558,0.25,96.988,96.923,6.0]
["bitfinex","SOLUSD",1643527341960,0.25,96.998,96.925,6.0]
["bitfinex","SOLUSD",1643527342358,0.25,96.998,96.926,0.25]
["bitfinex","SOLUSD",1643527342860,46.3557,96.999,96.926,0.25]
["bitfinex","SOLUSD",1643527343558,6.0,96.989,96.926,0.25]
["bitfinex","SOLUSD",1643527343959,6.0,96.989,96.913,43.70861086]
["bitfinex","SOLUSD",1643527344158,6.0,96.989,96.914,0.25]
["bitfinex","SOLUSD",1643527344362,0.25,96.988,96.914,0.25]
["bitfinex","SOLUSD",1643527348461,0.25,96.988,96.923,6.0]
["bitfinex","SOLUSD",1643527349662,0.25,96.998,96.923,6.0]
["bitfinex","SOLUSD",1643527350562,0.25,96.998,96.93,6.0]
["bitfinex","SOLUSD",1643527351861,0.25,96.998,96.931,0.25]
["bitfinex","SOLUSD",1643527352863,0.25,96.998,96.932,1.73986933]
["bitfinex","SOLUSD",1643527353064,0.25,96.998,96.942,6.0]
["bitfinex","SOLUSD",1643527353263,0.25,97.029,96.943,0.25]
["bitfinex","SOLUSD",1643527353465,6.25,97.029,96.951,13.5793474]
["bitfinex","SOLUSD",1643527353865,6.25,97.029,96.961,6.0]
["bitfinex","SOLUSD",1643527356468,6.25,97.029,96.951,13.5793474]
["bitfinex","SOLUSD",1643527357068,6.0,97.028,96.951,13.5793474]
["bitfinex","SOLUSD",1643527357271,23.8981,97.027,96.93,14.82]
["bitfinex","SOLUSD",1643527357469,15.474,97.02,96.92,14.82]
["bitfinex","SOLUSD",1643527357672,6.0,97.017,96.932,6.0]
["bitfinex","SOLUSD",1643527357870,6.0,97.01,96.932,6.0]
["bitfinex","SOLUSD",1643527358369,0.25,97.009,96.933,36.71021217]
["bitfinex","SOLUSD",1643527359072,15.478,97.0,96.933,36.71021217]
["bitfinex","SOLUSD",1643527359369,0.25,96.999,96.933,36.71021217]
["bitfinex","SOLUSD",1643527359970,24.8486,96.999,96.932,6.0]
["bitfinex","SOLUSD",1643527360370,6.0,96.989,96.91,14.82]
["bitfinex","SOLUSD",1643527360770,0.25,96.988,96.91,14.82]
["bitfinex","SOLUSD",1643527360973,0.25,96.988,96.932,6.0]
["bitfinex","SOLUSD",1643527361172,0.25,96.988,96.932,17.38]
["bitfinex","SOLUSD",1643527361374,0.25,96.988,96.933,7.98986933]
["bitfinex","SOLUSD",1643527361570,0.25,96.988,96.942,6.0]
["bitfinex","SOLUSD",1643527361771,23.174,97.029,96.943,0.25]
["bitfinex","SOLUSD",1643527361971,23.174,97.029,96.951,104.0]
["bitfinex","SOLUSD",1643527362173,23.174,97.029,96.95,14.82]
["bitfinex","SOLUSD",1643527362376,23.174,97.029,96.961,24.09986754]
["bitfinex","SOLUSD",1643527363174,6.0,97.019,96.961,24.09986754]
["bitfinex","SOLUSD",1643527363374,23.174,97.029,96.962,0.25]
["bitfinex","SOLUSD",1643527364575,0.25,97.028,96.962,0.25]
["bitfinex","SOLUSD",1643527364985,0.25,97.028,96.971,6.0]
["bitfinex","SOLUSD",1643527365176,0.25,97.028,96.971,19.29]
["bitfinex","SOLUSD",1643527365376,0.25,97.028,96.972,1.73986933]
["bitfinex","SOLUSD",1643527365576,0.25,97.028,96.971,6.0]
["bitfinex","SOLUSD",1643527367076,0.25,97.028,96.961,24.09986754]
["bitfinex","SOLUSD",1643527369578,6.0,97.019,96.961,24.09986754]
["bitfinex","SOLUSD",1643527369780,0.25,97.018,96.961,24.09986754]
["bitfinex","SOLUSD",1643527371481,3.20669142,97.018,96.931,1.40968835]
["bitfinex","SOLUSD",1643527371681,3.20669142,97.018,96.93,14.82]
["bitfinex","SOLUSD",1643527371882,6.0,97.008,96.915,1.40968835]
["bitfinex","SOLUSD",1643527372081,24.0913,97.007,96.913,1.40968835]
["bitfinex","SOLUSD",1643527372281,24.3413,97.007,96.913,1.40968835]
["bitfinex","SOLUSD",1643527372513,24.3413,97.007,96.923,45.26423738]
["bitfinex","SOLUSD",1643527372514,6.0,96.997,96.923,45.26423738]
["bitfinex","SOLUSD",1643527372710,24.3413,97.007,96.923,45.51423738]
["bitfinex","SOLUSD",1643527372910,24.3413,97.007,96.933,6.0]
["bitfinex","SOLUSD",1643527373312,24.3413,97.007,96.934,0.25]
["bitfinex","SOLUSD",1643527374513,24.3413,97.007,96.934,6.25]
["bitfinex","SOLUSD",1643527374713,6.0,96.997,96.923,46.67392573]
["bitfinex","SOLUSD",1643527374916,0.25,96.996,96.923,45.26423738]
["bitfinex","SOLUSD",1643527375116,6.25,96.996,96.923,45.26423738]
["bitfinex","SOLUSD",1643527375314,17.19,96.996,96.923,45.26423738]
["bitfinex","SOLUSD",1643527375914,6.25,96.996,96.923,45.26423738]
["bitfinex","SOLUSD",1643527377418,24.7093,96.995,96.923,45.26423738]
["bitfinex","SOLUSD",1643527377619,6.0,96.985,96.923,45.26423738]
["bitfinex","SOLUSD",1643527377817,22.8419,96.984,96.923,45.26423738]
["bitfinex","SOLUSD",1643527378016,23.0919,96.984,96.923,45.26423738]
["bitfinex","SOLUSD",1643527379819,23.0919,96.984,96.924,0.25]
["bitfinex","SOLUSD",1643527381725,23.0919,96.984,96.923,45.26423738]
["bitfinex","SOLUSD",1643527383525,6.0,96.974,96.923,45.26423738]
["bitfinex","SOLUSD",1643527383925,0.25,96.973,96.923,45.26423738]
["bitfinex","SOLUSD",1643527385125,0.25,96.983,96.923,45.26423738]
["bitfinex","SOLUSD",1643527386627,6.0,96.974,96.923,45.26423738]
["bitfinex","SOLUSD",1643527386826,0.25,96.973,96.923,45.26423738]
["bitfinex","SOLUSD",1643527387428,24.7187,96.973,96.923,45.26423738]
["bitfinex","SOLUSD",1643527392538,6.0,96.963,96.923,45.26423738]
["bitfinex","SOLUSD",1643527392937,0.25,96.962,96.923,45.26423738]
["bitfinex","SOLUSD",1643527394139,0.25,96.972,96.923,45.26423738]
["bitfinex","SOLUSD",1643527395039,104.25,96.972,96.923,45.26423738]
["bitfinex","SOLUSD",1643527395442,6.0,96.962,96.923,45.26423738]
["bitfinex","SOLUSD",1643527395939,0.25,96.961,96.923,45.26423738]
["bitfinex","SOLUSD",1643527396338,0.25,96.961,96.892,1.40968835]
["bitfinex","SOLUSD",1643527396539,0.25,96.961,96.893,0.25]
["bitfinex","SOLUSD",1643527397141,0.25,96.961,96.9,6.0]
["bitfinex","SOLUSD",1643527397340,0.25,96.961,96.901,33.64302429]
["bitfinex","SOLUSD",1643527397541,0.25,96.961,96.911,6.0]
["bitfinex","SOLUSD",1643527397940,23.223,96.962,96.911,6.0]
["bitfinex","SOLUSD",1643527398542,23.223,96.962,96.884,1.40968835]
["bitfinex","SOLUSD",1643527398543,6.0,96.952,96.884,1.40968835]
["bitfinex","SOLUSD",1643527398761,6.0,96.952,96.88,1.40968835]
["bitfinex","SOLUSD",1643527398961,24.2404,96.951,96.884,6.0]
["bitfinex","SOLUSD",1643527399165,24.2404,96.951,96.878,1.40968835]
["bitfinex","SOLUSD",1643527399362,6.0,96.941,96.878,1.40968835]
["bitfinex","SOLUSD",1643527399562,29.7033,96.94,96.869,1.40968835]
["bitfinex","SOLUSD",1643527399762,104.0,96.939,96.865,1.40968835]
["bitfinex","SOLUSD",1643527399962,104.0,96.939,96.863,1.40968835]
["bitfinex","SOLUSD",1643527400163,6.0,96.929,96.86,1.40968835]
["bitfinex","SOLUSD",1643527400464,0.25,96.928,96.857,23.1161]
["bitfinex","SOLUSD",1643527400762,23.3922,96.928,96.858,64.32764099]
["bitfinex","SOLUSD",1643527401163,6.0,96.918,96.858,35.56612061]
["bitfinex","SOLUSD",1643527401365,0.25,96.917,96.858,35.56612061]
["bitfinex","SOLUSD",1643527403167,24.8937,96.917,96.858,35.56612061]
["bitfinex","SOLUSD",1643527408184,6.0,96.907,96.858,35.56612061]
["bitfinex","SOLUSD",1643527408381,0.25,96.906,96.858,35.56612061]
["bitfinex","SOLUSD",1643527409582,0.25,96.916,96.858,35.56612061]
["bitfinex","SOLUSD",1643527417288,24.7042,96.939,96.859,0.25]
["bitfinex","SOLUSD",1643527417490,1.43120611,96.989,96.868,6.0]
["bitfinex","SOLUSD",1643527417688,2.86352931,97.016,96.868,6.0]
["bitfinex","SOLUSD",1643527417689,47.4342,96.988,96.869,24.717]
["bitfinex","SOLUSD",1643527417888,47.4342,96.988,96.87,14.82]
["bitfinex","SOLUSD",1643527418090,47.4342,96.988,96.879,6.0]
["bitfinex","SOLUSD",1643527418388,47.4342,96.988,96.891,21.72183765]
["bitfinex","SOLUSD",1643527418590,47.4342,96.988,96.901,6.0]
["bitfinex","SOLUSD",1643527418788,47.4342,96.988,96.902,24.8451]
["bitfinex","SOLUSD",1643527418988,0.25,96.987,96.902,24.8451]
["bitfinex","SOLUSD",1643527419988,0.25,96.987,96.912,6.0]
["bitfinex","SOLUSD",1643527420189,0.25,96.987,96.912,17.64]
["bitfinex","SOLUSD",1643527421489,104.25,96.987,96.912,17.64]
["bitfinex","SOLUSD",1643527421889,0.25,96.987,96.912,17.64]
["bitfinex","SOLUSD",1643527422190,0.25,96.987,96.912,6.0]
["bitfinex","SOLUSD",1643527422790,6.0,96.978,96.891,21.72183765]
["bitfinex","SOLUSD",1643527422990,104.0,96.977,96.891,21.72183765]
["bitfinex","SOLUSD",1643527423192,104.25,96.977,96.891,21.72183765]
["bitfinex","SOLUSD",1643527423392,6.0,96.967,96.891,21.72183765]
["bitfinex","SOLUSD",1643527423792,0.25,96.966,96.891,21.72183765]
["bitfinex","SOLUSD",1643527423993,6.25,96.966,96.891,21.72183765]
["bitfinex","SOLUSD",1643527424596,6.0,96.965,96.891,21.72183765]
["bitfinex","SOLUSD",1643527424794,6.0,96.956,96.891,21.72183765]
["bitfinex","SOLUSD",1643527424994,6.0,96.954,96.891,21.72183765]
["bitfinex","SOLUSD",1643527425395,0.25,96.953,96.891,21.72183765]
["bitfinex","SOLUSD",1643527425594,23.7137,96.953,96.891,21.72183765]
["bitfinex","SOLUSD",1643527427501,6.0,96.943,96.891,21.72183765]
["bitfinex","SOLUSD",1643527427704,22.5749,96.942,96.891,21.72183765]
["bitfinex","SOLUSD",1643527428002,28.8249,96.942,96.891,21.72183765]
["bitfinex","SOLUSD",1643527428202,28.8249,96.942,96.87,24.1269]
["bitfinex","SOLUSD",1643527428605,6.0,96.941,96.87,24.1269]
["bitfinex","SOLUSD",1643527428802,0.25,96.94,96.87,24.1269]
["bitfinex","SOLUSD",1643527429002,0.25,96.94,96.88,6.0]
["bitfinex","SOLUSD",1643527429202,0.25,96.94,96.881,36.43218435]
["bitfinex","SOLUSD",1643527430105,6.0,96.932,96.881,36.43218435]
["bitfinex","SOLUSD",1643527430308,104.0,96.962,96.891,6.0]
["bitfinex","SOLUSD",1643527430507,104.0,96.949,96.881,36.43218435]
["bitfinex","SOLUSD",1643527430908,6.0,96.939,96.881,36.43218435]
["bitfinex","SOLUSD",1643527431607,0.25,96.938,96.881,36.43218435]
["bitfinex","SOLUSD",1643527431808,9.58,96.938,96.863,1.40968835]
["bitfinex","SOLUSD",1643527432011,23.4875,96.937,96.862,1.40968835]
["bitfinex","SOLUSD",1643527432209,6.0,96.928,96.862,1.40968835]
["bitfinex","SOLUSD",1643527432424,6.25,96.927,96.861,1.40968835]
["bitfinex","SOLUSD",1643527432625,6.25,96.927,96.86,1.40968835]
["bitfinex","SOLUSD",1643527432826,6.25,96.927,96.862,42.50276563]
["bitfinex","SOLUSD",1643527433425,6.25,96.927,96.872,6.0]
["bitfinex","SOLUSD",1643527433626,6.25,96.927,96.862,42.50276563]
["bitfinex","SOLUSD",1643527437929,6.25,96.927,96.872,6.0]
["bitfinex","SOLUSD",1643527438129,23.7315,96.926,96.872,6.0]
["bitfinex","SOLUSD",1643527438330,0.25,96.925,96.872,6.0]
["bitfinex","SOLUSD",1643527438531,0.25,96.925,96.863,24.4229]
["bitfinex","SOLUSD",1643527442536,23.7315,96.926,96.864,104.0]
["bitfinex","SOLUSD",1643527442837,6.0,96.927,96.864,104.0]
["bitfinex","SOLUSD",1643527442838,6.0,96.927,96.873,6.0]
["bitfinex","SOLUSD",1643527443036,24.9685,96.96,96.873,6.0]
["bitfinex","SOLUSD",1643527443037,6.0,96.95,96.875,6.0]
["bitfinex","SOLUSD",1643527443435,6.25,96.949,96.876,0.25]
["bitfinex","SOLUSD",1643527443636,6.25,96.949,96.884,6.0]
["bitfinex","SOLUSD",1643527443836,22.8831,96.948,96.876,0.25]
["bitfinex","SOLUSD",1643527444038,6.0,96.938,96.876,0.25]
["bitfinex","SOLUSD",1643527444438,6.0,96.938,96.875,0.25]
["bitfinex","SOLUSD",1643527444639,0.25,96.937,96.875,0.25]
["bitfinex","SOLUSD",1643527447041,0.25,96.937,96.884,6.0]
["bitfinex","SOLUSD",1643527447443,0.25,96.937,96.885,0.25]
["bitfinex","SOLUSD",1643527447641,0.25,96.937,96.884,6.0]
["bitfinex","SOLUSD",1643527447840,0.25,96.937,96.885,0.25]
["bitfinex","SOLUSD",1643527448140,0.25,96.937,96.874,24.5926]
["bitfinex","SOLUSD",1643527448340,22.7649,96.937,96.874,24.5926]
["bitfinex","SOLUSD",1643527448540,6.0,96.927,96.874,24.5926]
["bitfinex","SOLUSD",1643527448944,0.25,96.926,96.874,24.5926]
["bitfinex","SOLUSD",1643527451544,0.25,96.926,96.884,6.0]
["bitfinex","SOLUSD",1643527453147,6.0,96.949,96.884,6.0]
["bitfinex","SOLUSD",1643527453347,6.25,96.949,96.884,6.0]
["bitfinex","SOLUSD",1643527453948,6.0,96.949,96.884,6.0]
["bitfinex","SOLUSD",1643527454148,6.0,96.949,96.886,6.0]
["bitfinex","SOLUSD",1643527454449,22.7162,96.948,96.875,1.40968835]
["bitfinex","SOLUSD",1643527454647,6.0,96.938,96.875,1.40968835]
["bitfinex","SOLUSD",1643527454848,6.0,96.938,96.874,26.00228835]
["bitfinex","SOLUSD",1643527455052,6.0,96.938,96.874,24.5926]
["bitfinex","SOLUSD",1643527455451,23.5589,96.937,96.874,24.5926]
["bitfinex","SOLUSD",1643527455648,6.0,96.927,96.874,24.5926]
["bitfinex","SOLUSD",1643527455852,0.25,96.926,96.874,24.5926]
["bitfinex","SOLUSD",1643527456050,0.25,96.926,96.872,1.40968835]
["bitfinex","SOLUSD",1643527456253,0.25,96.926,96.873,1.40968835]
["bitfinex","SOLUSD",1643527456450,24.4967,96.926,96.869,1.40968835]
["bitfinex","SOLUSD",1643527456650,6.0,96.916,96.87,1.40968835]
["bitfinex","SOLUSD",1643527456849,6.0,96.916,96.843,2.82000263]
["bitfinex","SOLUSD",1643527456850,0.25,96.915,96.866,1.40968835]
["bitfinex","SOLUSD",1643527457051,0.25,96.915,96.865,1.40968835]
["bitfinex","SOLUSD",1643527458051,6.0,96.933,96.865,1.40968835]
["bitfinex","SOLUSD",1643527458253,0.25,96.932,96.865,1.40968835]
["bitfinex","SOLUSD",1643527458452,22.8875,96.932,96.866,1.40968835]
["bitfinex","SOLUSD",1643527458675,6.0,96.922,96.866,1.40968835]
["bitfinex","SOLUSD",1643527458874,0.25,96.921,96.866,1.40968835]
["bitfinex","SOLUSD",1643527459074,0.25,96.921,96.865,1.40968835]
["bitfinex","SOLUSD",1643527459274,0.25,96.921,96.863,23.2038]
["bitfinex","SOLUSD",1643527459275,0.25,96.921,96.864,1.40968835]
["bitfinex","SOLUSD",1643527460875,0.25,96.921,96.863,23.2038]
["bitfinex","SOLUSD",1643527460876,0.25,96.921,96.865,1.40968835]
["bitfinex","SOLUSD",1643527461378,0.25,96.921,96.864,1.40968835]
["bitfinex","SOLUSD",1643527461877,0.25,96.921,96.865,1.40968835]
["bitfinex","SOLUSD",1643527462077,0.25,96.921,96.864,1.40968835]
["bitfinex","SOLUSD",1643527462781,24.3523,96.921,96.864,1.40968835]
["bitfinex","SOLUSD",1643527463181,6.0,96.911,96.861,1.40968835]
["bitfinex","SOLUSD",1643527463377,0.25,96.91,96.857,1.40968835]
["bitfinex","SOLUSD",1643527463576,6.25,96.91,96.857,1.40968835]
["bitfinex","SOLUSD",1643527463978,104.0,96.909,96.857,1.40968835]
["bitfinex","SOLUSD",1643527464379,0.25,96.908,96.857,1.40968835]
["bitfinex","SOLUSD",1643527464578,6.0,96.899,96.857,1.40968835]
["bitfinex","SOLUSD",1643527464781,0.25,96.898,96.857,1.40968835]
["bitfinex","SOLUSD",1643527464979,104.0,96.896,96.856,1.40968835]
["bitfinex","SOLUSD",1643527465179,104.0,96.896,96.849,1.40968835]
["bitfinex","SOLUSD",1643527465382,6.0,96.886,96.841,23.5282]
["bitfinex","SOLUSD",1643527465579,6.0,96.886,96.836,1.40968835]
["bitfinex","SOLUSD",1643527465779,0.25,96.885,96.835,1.40968835]
["bitfinex","SOLUSD",1643527465980,6.0,96.884,96.836,42.59211418]
["bitfinex","SOLUSD",1643527466279,0.25,96.883,96.836,42.59211418]
["bitfinex","SOLUSD",1643527468883,104.25,96.883,96.836,42.59211418]
["bitfinex","SOLUSD",1643527469083,6.0,96.873,96.836,42.59211418]
["bitfinex","SOLUSD",1643527469384,0.25,96.872,96.836,42.59211418]
["bitfinex","SOLUSD",1643527469584,6.25,96.872,96.836,42.59211418]
["bitfinex","SOLUSD",1643527470489,6.22037146,96.872,96.836,42.59211418]
["bitfinex","SOLUSD",1643527471287,0.22037146,96.872,96.836,42.59211418]
["bitfinex","SOLUSD",1643527471687,24.0063,96.882,96.836,42.59211418]
["bitfinex","SOLUSD",1643527471887,104.0,96.902,96.836,42.59211418]
["bitfinex","SOLUSD",1643527472086,6.0,96.892,96.836,42.59211418]
["bitfinex","SOLUSD",1643527472486,6.0,96.891,96.836,42.59211418]
["bitfinex","SOLUSD",1643527473090,6.0,96.892,96.836,42.59211418]
["bitfinex","SOLUSD",1643527473388,6.0,96.892,96.837,0.25]
["bitfinex","SOLUSD",1643527473590,6.0,96.902,96.837,0.25]
["bitfinex","SOLUSD",1643527473789,14.82,96.93,96.837,0.25]
["bitfinex","SOLUSD",1643527473990,1.43120611,96.946,96.846,6.0]
["bitfinex","SOLUSD",1643527474490,1.43120611,96.97,96.86,14.82]
["bitfinex","SOLUSD",1643527474691,1.43120611,96.983,96.862,1.40968835]
["bitfinex","SOLUSD",1643527474890,72.0385,97.028,96.86,28.38]
["bitfinex","SOLUSD",1643527474891,1.43120611,96.984,96.87,6.0]
["bitfinex","SOLUSD",1643527475092,1.43120611,96.995,96.88,30.3]
["bitfinex","SOLUSD",1643527475290,1.43120611,96.995,96.881,104.25]
["bitfinex","SOLUSD",1643527475492,1.43120611,97.001,96.89,6.0]
["bitfinex","SOLUSD",1643527475695,1.43120611,97.001,96.891,6.0]
["bitfinex","SOLUSD",1643527475891,6.0,96.951,96.89,14.82]
["bitfinex","SOLUSD",1643527476091,6.0,96.989,96.89,14.82]
["bitfinex","SOLUSD",1643527476492,6.0,96.984,96.89,14.82]
["bitfinex","SOLUSD",1643527476691,6.0,96.98,96.89,14.82]
["bitfinex","SOLUSD",1643527477495,0.25,96.979,96.89,14.82]
["bitfinex","SOLUSD",1643527478695,23.1089,96.979,96.89,14.82]
["bitfinex","SOLUSD",1643527479096,6.0,96.969,96.89,14.82]
["bitfinex","SOLUSD",1643527481698,6.0,96.969,96.89,30.298]
["bitfinex","SOLUSD",1643527482499,6.0,96.969,96.89,14.82]
["bitfinex","SOLUSD",1643527482901,6.0,96.969,96.865,1.40968835]
["bitfinex","SOLUSD",1643527483101,6.0,96.969,96.862,1.73962055]
["bitfinex","SOLUSD",1643527483305,104.0,96.968,96.862,1.73962055]
["bitfinex","SOLUSD",1643527483706,6.0,96.958,96.862,1.73962055]
["bitfinex","SOLUSD",1643527483907,6.0,96.958,96.872,24.9218]
["bitfinex","SOLUSD",1643527484102,6.0,96.956,96.872,24.9218]
["bitfinex","SOLUSD",1643527484503,6.0,96.956,96.85,15.484]
["bitfinex","SOLUSD",1643527484504,104.0,96.954,96.861,22.5826]
["bitfinex","SOLUSD",1643527484702,104.0,96.954,96.871,14.66901728]
["bitfinex","SOLUSD",1643527484927,6.0,96.944,96.871,14.66901728]
["bitfinex","SOLUSD",1643527485126,23.363,96.943,96.872,0.25]
["bitfinex","SOLUSD",1643527485327,23.363,96.943,96.871,14.66901728]
["bitfinex","SOLUSD",1643527485527,6.0,96.933,96.871,14.66901728]
["bitfinex","SOLUSD",1643527487133,6.0,96.932,96.861,22.5826]
["bitfinex","SOLUSD",1643527487334,6.0,96.932,96.85,15.484]
["bitfinex","SOLUSD",1643527487533,6.0,96.932,96.852,0.25]
["bitfinex","SOLUSD",1643527489134,6.0,96.932,96.851,40.75651009]
["bitfinex","SOLUSD",1643527489335,24.8267,96.931,96.851,40.75651009]
["bitfinex","SOLUSD",1643527489540,6.0,96.921,96.851,40.75651009]
["bitfinex","SOLUSD",1643527489734,24.8267,96.92,96.851,40.75651009]
["bitfinex","SOLUSD",1643527489935,30.8267,96.92,96.851,40.75651009]
["bitfinex","SOLUSD",1643527492141,0.25,96.919,96.851,40.75651009]
["bitfinex","SOLUSD",1643527492946,0.25,96.919,96.834,1.40968835]
["bitfinex","SOLUSD",1643527493140,0.25,96.919,96.83,15.487]
["bitfinex","SOLUSD",1643527493141,0.25,96.919,96.83,16.89668835]
["bitfinex","SOLUSD",1643527493542,6.25,96.919,96.83,15.487]
["bitfinex","SOLUSD",1643527493745,6.0,96.91,96.83,15.487]
["bitfinex","SOLUSD",1643527493942,6.0,96.91,96.839,0.25]
["bitfinex","SOLUSD",1643527494241,6.0,96.91,96.839,46.70113646]
["bitfinex","SOLUSD",1643527494742,22.8132,96.909,96.839,46.70113646]
["bitfinex","SOLUSD",1643527495243,6.0,96.899,96.839,46.70113646]
["bitfinex","SOLUSD",1643527495643,0.25,96.898,96.839,46.70113646]
["bitfinex","SOLUSD",1643527496248,6.0,96.909,96.839,46.70113646]
["bitfinex","SOLUSD",1643527496443,23.3208,96.908,96.839,46.70113646]
["bitfinex","SOLUSD",1643527496844,6.0,96.898,96.839,46.70113646]
["bitfinex","SOLUSD",1643527497648,6.0,96.898,96.84,0.25]
["bitfinex","SOLUSD",1643527497947,6.0,96.898,96.839,46.70113646]
["bitfinex","SOLUSD",1643527498149,24.7353,96.897,96.839,46.70113646]
["bitfinex","SOLUSD",1643527501354,0.25,96.896,96.839,46.70113646]
["bitfinex","SOLUSD",1643527501553,6.0,96.898,96.84,0.25]
["bitfinex","SOLUSD",1643527501752,0.25,96.896,96.849,6.0]
["bitfinex","SOLUSD",1643527501953,0.25,96.897,96.849,6.0]
["bitfinex","SOLUSD",1643527502157,14.82,96.94,96.85,0.25]
["bitfinex","SOLUSD",1643527502354,24.7933,96.939,96.85,0.25]
["bitfinex","SOLUSD",1643527502554,14.82,96.94,96.85,0.25]
["bitfinex","SOLUSD",1643527502555,1.43120611,96.961,96.86,14.82]
["bitfinex","SOLUSD",1643527502763,23.6893,96.967,96.861,10.559995]
["bitfinex","SOLUSD",1643527503054,23.6893,96.967,96.877,1.40968835]
["bitfinex","SOLUSD",1643527503254,23.6893,96.967,96.89,15.478]
["bitfinex","SOLUSD",1643527503856,6.0,96.957,96.888,35.19649051]
["bitfinex","SOLUSD",1643527504053,6.0,96.957,96.872,24.1641]
["bitfinex","SOLUSD",1643527504455,6.25,96.956,96.872,24.1641]
["bitfinex","SOLUSD",1643527504954,6.25,96.956,96.87,30.301]
["bitfinex","SOLUSD",1643527505154,6.25,96.956,96.855,1.40968835]
["bitfinex","SOLUSD",1643527505355,104.0,96.955,96.852,42.35103935]
["bitfinex","SOLUSD",1643527505555,6.0,96.945,96.852,42.35103935]
["bitfinex","SOLUSD",1643527505955,6.0,96.945,96.862,6.0]
["bitfinex","SOLUSD",1643527506155,6.0,96.944,96.852,42.35103935]
["bitfinex","SOLUSD",1643527506358,6.0,96.944,96.853,0.25]
["bitfinex","SOLUSD",1643527507156,6.0,96.943,96.853,0.25]
["bitfinex","SOLUSD",1643527507558,24.8402,96.942,96.853,0.25]
["bitfinex","SOLUSD",1643527507960,6.0,96.932,96.852,42.35103935]
["bitfinex","SOLUSD",1643527508760,6.0,96.932,96.853,0.25]
["bitfinex","SOLUSD",1643527509358,0.25,96.931,96.853,0.25]
["bitfinex","SOLUSD",1643527511492,0.25,96.931,96.862,6.0]
["bitfinex","SOLUSD",1643527511787,0.25,96.931,96.853,0.25]
["bitfinex","SOLUSD",1643527512189,6.0,96.941,96.853,0.25]
["bitfinex","SOLUSD",1643527512388,6.0,96.941,96.853,104.25]
["bitfinex","SOLUSD",1643527512598,22.7898,96.951,96.863,110.0]
["bitfinex","SOLUSD",1643527512790,22.7898,96.951,96.863,6.0]
["bitfinex","SOLUSD",1643527512990,22.7898,96.951,96.871,14.91009211]
["bitfinex","SOLUSD",1643527513391,22.7898,96.951,96.881,6.0]
["bitfinex","SOLUSD",1643527513596,22.7898,96.951,96.871,14.91009211]
["bitfinex","SOLUSD",1643527515796,0.25,96.95,96.871,14.91009211]
["bitfinex","SOLUSD",1643527517199,0.25,96.95,96.872,0.25]
["bitfinex","SOLUSD",1643527517395,0.25,96.95,96.881,6.0]
["bitfinex","SOLUSD",1643527519101,6.0,96.941,96.871,14.91009211]
["bitfinex","SOLUSD",1643527519299,6.0,96.941,96.872,0.25]
["bitfinex","SOLUSD",1643527520701,22.7898,96.951,96.881,6.0]
["bitfinex","SOLUSD",1643527521099,22.7898,96.951,96.882,0.25]
["bitfinex","SOLUSD",1643527522101,22.7898,96.951,96.881,6.0]
["bitfinex","SOLUSD",1643527522303,22.7898,96.951,96.871,14.91009211]
["bitfinex","SOLUSD",1643527522505,6.0,96.941,96.871,14.91009211]
["bitfinex","SOLUSD",1643527523103,0.25,96.94,96.871,14.91009211]
["bitfinex","SOLUSD",1643527523304,6.0,96.941,96.871,14.91009211]
["bitfinex","SOLUSD",1643527523506,6.0,96.941,96.881,6.0]
["bitfinex","SOLUSD",1643527524506,6.0,96.941,96.871,14.91009211]
["bitfinex","SOLUSD",1643527524705,0.25,96.94,96.872,0.25]
["bitfinex","SOLUSD",1643527525106,0.25,96.94,96.881,6.0]
["bitfinex","SOLUSD",1643527525508,0.25,96.94,96.872,0.25]
["bitfinex","SOLUSD",1643527525707,0.25,96.94,96.881,6.0]
["bitfinex","SOLUSD",1643527526108,0.25,96.94,96.892,37.69417735]
["bitfinex","SOLUSD",1643527526707,0.25,96.94,96.87,15.481]
["bitfinex","SOLUSD",1643527527606,0.25,96.94,96.88,6.0]
["bitfinex","SOLUSD",1643527527809,0.25,96.94,96.881,46.27271851]
["bitfinex","SOLUSD",1643527528008,0.25,96.94,96.891,6.0]
["bitfinex","SOLUSD",1643527529710,0.25,96.94,96.881,46.27271851]
["bitfinex","SOLUSD",1643527532612,0.25,96.94,96.891,6.0]
["bitfinex","SOLUSD",1643527533211,6.0,96.941,96.881,46.27271851]
["bitfinex","SOLUSD",1643527533412,6.0,96.941,96.882,0.25]
["bitfinex","SOLUSD",1643527533613,6.0,96.941,96.882,104.0]
["bitfinex","SOLUSD",1643527533813,6.0,96.941,96.882,104.25]
["bitfinex","SOLUSD",1643527535114,6.0,96.941,96.892,6.0]
["bitfinex","SOLUSD",1643527535514,6.0,96.941,96.892,13.68]
["bitfinex","SOLUSD",1643527535716,6.0,96.957,96.893,0.25]
["bitfinex","SOLUSD",1643527536117,6.0,96.957,96.903,10.98841295]
["bitfinex","SOLUSD",1643527536515,6.0,96.956,96.903,10.98841295]
["bitfinex","SOLUSD",1643527536915,0.25,96.955,96.903,10.98841295]
["bitfinex","SOLUSD",1643527539416,0.25,96.956,96.903,10.98841295]
["bitfinex","SOLUSD",1643527540017,6.0,96.957,96.903,10.98841295]
["bitfinex","SOLUSD",1643527540217,6.0,96.957,96.904,0.25]
["bitfinex","SOLUSD",1643527541917,0.25,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643527542120,0.25,96.956,96.903,10.98841295]
["bitfinex","SOLUSD",1643527542318,0.25,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643527543819,6.0,96.957,96.904,0.25]
["bitfinex","SOLUSD",1643527544023,6.0,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643527545646,6.0,96.956,96.903,114.98841295]
["bitfinex","SOLUSD",1643527546848,6.0,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643527547252,6.0,96.956,96.913,6.0]
["bitfinex","SOLUSD",1643527547650,6.0,96.956,96.914,0.25]
["bitfinex","SOLUSD",1643527551756,6.0,96.956,96.913,6.0]
["bitfinex","SOLUSD",1643527552155,6.0,96.956,96.903,114.98841295]
["bitfinex","SOLUSD",1643527552355,6.0,96.956,96.904,0.25]
["bitfinex","SOLUSD",1643527555861,6.0,96.956,96.883,22.8629]
["bitfinex","SOLUSD",1643527556060,23.9919,96.955,96.883,22.8629]
["bitfinex","SOLUSD",1643527556261,23.9919,96.955,96.884,0.25]
["bitfinex","SOLUSD",1643527556468,6.0,96.945,96.884,0.25]
["bitfinex","SOLUSD",1643527556763,24.9326,96.944,96.884,43.15381051]
["bitfinex","SOLUSD",1643527557161,24.9326,96.944,96.884,42.90381051]
["bitfinex","SOLUSD",1643527557162,6.0,96.934,96.884,42.90381051]
["bitfinex","SOLUSD",1643527559064,6.0,96.934,96.869,1.40968835]
["bitfinex","SOLUSD",1643527559265,23.128,96.933,96.866,1.40968835]
["bitfinex","SOLUSD",1643527559467,23.128,96.933,96.861,1.40968835]
["bitfinex","SOLUSD",1643527559664,6.0,96.923,96.86,16.89168835]
["bitfinex","SOLUSD",1643527559866,23.4189,96.922,96.86,16.89168835]
["bitfinex","SOLUSD",1643527560066,6.0,96.912,96.86,15.482]
["bitfinex","SOLUSD",1643527560372,23.4189,96.911,96.861,39.15673604]
["bitfinex","SOLUSD",1643527561168,0.25,96.91,96.871,6.0]
["bitfinex","SOLUSD",1643527562674,6.0,96.939,96.871,6.0]
["bitfinex","SOLUSD",1643527562872,6.0,96.94,96.871,6.0]
["bitfinex","SOLUSD",1643527563071,6.0,96.939,96.871,6.0]
["bitfinex","SOLUSD",1643527563369,23.7219,96.938,96.871,6.0]
["bitfinex","SOLUSD",1643527563570,6.0,96.928,96.871,6.0]
["bitfinex","SOLUSD",1643527563771,6.0,96.928,96.861,39.15673604]
["bitfinex","SOLUSD",1643527565375,0.25,96.927,96.861,39.15673604]
["bitfinex","SOLUSD",1643527566872,23.7219,96.938,96.861,39.15673604]
["bitfinex","SOLUSD",1643527567074,0.25,96.937,96.861,39.15673604]
["bitfinex","SOLUSD",1643527567674,104.25,96.937,96.861,39.15673604]
["bitfinex","SOLUSD",1643527567878,0.25,96.937,96.861,39.15673604]
["bitfinex","SOLUSD",1643527568074,6.0,96.928,96.861,39.15673604]
["bitfinex","SOLUSD",1643527568275,24.8027,96.927,96.861,39.15673604]
["bitfinex","SOLUSD",1643527568575,6.0,96.917,96.861,39.15673604]
["bitfinex","SOLUSD",1643527569375,24.1715,96.916,96.861,39.15673604]
["bitfinex","SOLUSD",1643527569576,6.0,96.906,96.861,39.15673604]
["bitfinex","SOLUSD",1643527569978,24.1715,96.916,96.861,39.15673604]
["bitfinex","SOLUSD",1643527571816,6.0,96.906,96.861,39.15673604]
["bitfinex","SOLUSD",1643527572212,0.25,96.915,96.861,39.15673604]
["bitfinex","SOLUSD",1643527572914,6.0,96.906,96.861,39.15673604]
["bitfinex","SOLUSD",1643527573513,6.0,96.93,96.871,6.0]
["bitfinex","SOLUSD",1643527573712,15.481,96.99,96.871,6.0]
["bitfinex","SOLUSD",1643527573713,1.43120611,96.974,96.871,6.0]
["bitfinex","SOLUSD",1643527574014,24.1539,96.966,96.881,18.10439542]
["bitfinex","SOLUSD",1643527574412,24.1539,96.966,96.891,6.0]
["bitfinex","SOLUSD",1643527574913,24.1539,96.966,96.881,18.10439542]
["bitfinex","SOLUSD",1643527575315,6.0,96.956,96.881,18.10439542]
["bitfinex","SOLUSD",1643527575516,24.2619,96.955,96.881,18.10439542]
["bitfinex","SOLUSD",1643527575716,6.0,96.956,96.881,18.10439542]
["bitfinex","SOLUSD",1643527575918,6.0,96.945,96.882,0.25]
["bitfinex","SOLUSD",1643527576115,6.0,96.956,96.882,0.25]
["bitfinex","SOLUSD",1643527576514,6.0,96.97,96.882,0.25]
["bitfinex","SOLUSD",1643527576916,0.25,96.969,96.882,0.25]
["bitfinex","SOLUSD",1643527577116,0.25,96.969,96.883,1.74805581]
["bitfinex","SOLUSD",1643527577117,6.25,96.969,96.883,1.74805581]
["bitfinex","SOLUSD",1643527577316,6.25,96.969,96.884,24.5222]
["bitfinex","SOLUSD",1643527577916,23.0097,96.968,96.884,24.5222]
["bitfinex","SOLUSD",1643527578117,6.0,96.958,96.884,24.5222]
["bitfinex","SOLUSD",1643527578315,22.8328,96.957,96.884,24.5222]
["bitfinex","SOLUSD",1643527578518,6.0,96.947,96.884,24.5222]
["bitfinex","SOLUSD",1643527578715,22.8328,96.946,96.884,24.5222]
["bitfinex","SOLUSD",1643527578915,6.0,96.947,96.884,24.5222]
["bitfinex","SOLUSD",1643527579215,6.0,96.947,96.894,6.0]
["bitfinex","SOLUSD",1643527579417,6.0,96.957,96.895,0.25]
["bitfinex","SOLUSD",1643527579616,6.0,96.956,96.895,0.25]
["bitfinex","SOLUSD",1643527580220,24.7056,96.955,96.895,0.25]
["bitfinex","SOLUSD",1643527580621,6.0,96.945,96.895,0.25]
["bitfinex","SOLUSD",1643527581019,6.0,96.945,96.895,6.25]
["bitfinex","SOLUSD",1643527581222,6.0,96.945,96.896,34.54693831]
["bitfinex","SOLUSD",1643527581419,6.0,96.97,96.9,6.0]
["bitfinex","SOLUSD",1643527581619,6.0,96.969,96.901,24.6245]
["bitfinex","SOLUSD",1643527581822,6.0,96.969,96.902,0.25]
["bitfinex","SOLUSD",1643527582521,23.2853,96.968,96.901,24.6245]
["bitfinex","SOLUSD",1643527582921,6.0,96.958,96.896,34.54693831]
["bitfinex","SOLUSD",1643527583124,23.2853,96.957,96.896,34.54693831]
["bitfinex","SOLUSD",1643527583521,6.0,96.947,96.896,34.54693831]
["bitfinex","SOLUSD",1643527583721,22.6521,96.946,96.896,34.54693831]
["bitfinex","SOLUSD",1643527585524,6.0,96.936,96.897,0.25]
["bitfinex","SOLUSD",1643527585726,6.0,96.936,96.896,34.54693831]
["bitfinex","SOLUSD",1643527585923,6.0,96.936,96.897,0.25]
["bitfinex","SOLUSD",1643527591762,6.0,96.97,96.906,6.0]
["bitfinex","SOLUSD",1643527592161,6.0,96.974,96.907,0.25]
["bitfinex","SOLUSD",1643527592562,6.0,96.979,96.907,0.25]
["bitfinex","SOLUSD",1643527592761,22.5452,96.978,96.907,0.25]
["bitfinex","SOLUSD",1643527593162,6.0,96.968,96.907,0.25]
["bitfinex","SOLUSD",1643527593366,6.0,96.968,96.9,0.25]
["bitfinex","SOLUSD",1643527593963,24.2586,96.967,96.9,0.25]
["bitfinex","SOLUSD",1643527594163,6.0,96.957,96.9,0.25]
["bitfinex","SOLUSD",1643527594563,6.0,96.957,96.909,6.0]
["bitfinex","SOLUSD",1643527594763,6.0,96.957,96.91,0.25]
["bitfinex","SOLUSD",1643527595364,6.0,96.957,96.909,6.0]
["bitfinex","SOLUSD",1643527595565,6.0,96.957,96.899,23.9961]
["bitfinex","SOLUSD",1643527595763,6.0,96.957,96.9,0.25]
["bitfinex","SOLUSD",1643527597466,6.0,96.957,96.899,23.9961]
["bitfinex","SOLUSD",1643527597666,23.7789,96.956,96.899,23.9961]
["bitfinex","SOLUSD",1643527598067,6.0,96.946,96.899,23.9961]
["bitfinex","SOLUSD",1643527598267,6.0,96.946,96.896,34.54693831]
["bitfinex","SOLUSD",1643527598569,6.0,96.946,96.897,0.25]
["bitfinex","SOLUSD",1643527598766,0.25,96.945,96.897,0.25]
["bitfinex","SOLUSD",1643527604272,23.5323,96.945,96.897,0.25]
["bitfinex","SOLUSD",1643527607475,23.2823,96.945,96.897,0.25]
["bitfinex","SOLUSD",1643527607677,1.43120611,96.974,96.901,104.0]
["bitfinex","SOLUSD",1643527607876,1.43120611,96.985,96.907,104.0]
["bitfinex","SOLUSD",1643527608075,1.43120611,97.002,96.918,104.0]
["bitfinex","SOLUSD",1643527608275,127.12291353,97.012,96.924,1.40968835]
["bitfinex","SOLUSD",1643527608476,127.12291353,97.012,96.93,34.54693831]
["bitfinex","SOLUSD",1643527608674,127.12291353,97.012,96.934,6.0]
["bitfinex","SOLUSD",1643527608877,1.43120611,97.018,96.94,6.0]
["bitfinex","SOLUSD",1643527609174,1.43120611,97.018,96.935,0.25]
["bitfinex","SOLUSD",1643527609377,1.43120611,97.018,96.941,6.0]
["bitfinex","SOLUSD",1643527609574,1.43120611,97.017,96.942,6.0]
["bitfinex","SOLUSD",1643527609773,1.43120611,97.029,96.942,0.25]
["bitfinex","SOLUSD",1643527609974,1.43120611,97.03,96.942,0.25]
["bitfinex","SOLUSD",1643527611174,0.25,97.029,96.942,0.25]
["bitfinex","SOLUSD",1643527611375,1.68120611,97.029,96.95,6.0]
["bitfinex","SOLUSD",1643527611577,1.68120611,97.029,96.951,22.71419315]
["bitfinex","SOLUSD",1643527611874,1.68120611,97.029,96.951,22.96419315]
["bitfinex","SOLUSD",1643527612074,1.43120611,97.028,96.951,22.96419315]
["bitfinex","SOLUSD",1643527612274,1.43120611,97.028,96.951,22.71419315]
["bitfinex","SOLUSD",1643527612476,104.0,97.017,96.92,30.293]
["bitfinex","SOLUSD",1643527612675,6.0,97.007,96.92,30.293]
["bitfinex","SOLUSD",1643527612875,6.0,97.007,96.921,0.25]
["bitfinex","SOLUSD",1643527613075,6.0,97.005,96.921,0.25]
["bitfinex","SOLUSD",1643527613475,23.3614,97.004,96.931,41.57222132]
["bitfinex","SOLUSD",1643527615275,23.3614,97.004,96.932,0.25]
["bitfinex","SOLUSD",1643527616876,23.3614,97.004,96.931,41.57222132]
["bitfinex","SOLUSD",1643527617080,6.0,96.994,96.931,41.57222132]
["bitfinex","SOLUSD",1643527617277,24.3609,96.993,96.931,41.57222132]
["bitfinex","SOLUSD",1643527618279,0.25,96.992,96.931,41.57222132]
["bitfinex","SOLUSD",1643527620582,24.3609,96.993,96.941,6.0]
["bitfinex","SOLUSD",1643527620785,0.25,96.992,96.941,6.0]
["bitfinex","SOLUSD",1643527621184,0.25,96.992,96.931,41.57222132]
["bitfinex","SOLUSD",1643527630196,6.0,96.983,96.931,41.57222132]
["bitfinex","SOLUSD",1643527630395,23.795,96.982,96.931,41.57222132]
["bitfinex","SOLUSD",1643527634225,0.25,96.981,96.931,41.57222132]
["bitfinex","SOLUSD",1643527635825,23.795,96.982,96.931,41.57222132]
["bitfinex","SOLUSD",1643527637430,23.795,96.982,96.941,6.0]
["bitfinex","SOLUSD",1643527638527,23.795,96.982,96.931,41.57222132]
["bitfinex","SOLUSD",1643527638928,6.0,96.972,96.931,41.57222132]
["bitfinex","SOLUSD",1643527640727,6.0,96.972,96.91,15.475]
["bitfinex","SOLUSD",1643527640929,23.9707,96.971,96.898,1.40968835]
["bitfinex","SOLUSD",1643527641129,6.0,96.961,96.891,22.5433]
["bitfinex","SOLUSD",1643527641328,23.9707,96.96,96.891,22.5433]
["bitfinex","SOLUSD",1643527641529,6.0,96.95,96.891,22.5433]
["bitfinex","SOLUSD",1643527641733,24.1797,96.949,96.892,44.02310408]
["bitfinex","SOLUSD",1643527642129,6.0,96.939,96.892,44.02310408]
["bitfinex","SOLUSD",1643527642829,6.0,96.939,96.893,0.25]
["bitfinex","SOLUSD",1643527643230,24.1797,96.949,96.893,0.25]
["bitfinex","SOLUSD",1643527645136,24.1797,96.949,96.892,44.02310408]
["bitfinex","SOLUSD",1643527645137,0.25,96.948,96.892,44.02310408]
["bitfinex","SOLUSD",1643527647231,6.0,96.939,96.892,44.02310408]
["bitfinex","SOLUSD",1643527648434,24.1797,96.949,96.892,44.02310408]
["bitfinex","SOLUSD",1643527650136,6.0,96.939,96.892,44.02310408]
["bitfinex","SOLUSD",1643527651337,0.25,96.938,96.892,44.02310408]
["bitfinex","SOLUSD",1643527661147,6.0,96.969,96.892,44.02310408]
["bitfinex","SOLUSD",1643527661352,6.0,96.969,96.902,6.0]
["bitfinex","SOLUSD",1643527661546,24.0907,96.996,96.91,14.82]
["bitfinex","SOLUSD",1643527661547,6.0,96.975,96.91,14.82]
["bitfinex","SOLUSD",1643527661747,6.0,96.975,96.911,23.2672]
["bitfinex","SOLUSD",1643527661947,6.0,96.981,96.911,23.2672]
["bitfinex","SOLUSD",1643527662148,1.43120611,96.995,96.911,23.2672]
["bitfinex","SOLUSD",1643527662347,24.0907,96.996,96.912,0.25]
["bitfinex","SOLUSD",1643527662547,0.25,96.994,96.911,23.2672]
["bitfinex","SOLUSD",1643527662748,25.52190611,96.996,96.911,23.2672]
["bitfinex","SOLUSD",1643527663050,0.25,96.995,96.911,23.2672]
["bitfinex","SOLUSD",1643527663249,0.25,96.995,96.912,0.25]
["bitfinex","SOLUSD",1643527663549,6.0,96.986,96.912,0.25]
["bitfinex","SOLUSD",1643527663749,22.9563,96.985,96.922,13.23802738]
["bitfinex","SOLUSD",1643527664151,6.0,96.975,96.922,13.23802738]
["bitfinex","SOLUSD",1643527666171,23.907,96.974,96.922,13.23802738]
["bitfinex","SOLUSD",1643527666774,23.907,96.974,96.923,0.25]
["bitfinex","SOLUSD",1643527666974,23.907,96.974,96.922,13.23802738]
["bitfinex","SOLUSD",1643527667773,23.907,96.974,96.923,0.25]
["bitfinex","SOLUSD",1643527668474,0.25,96.973,96.923,0.25]
["bitfinex","SOLUSD",1643527671175,2.86352931,97.023,96.923,0.25]
["bitfinex","SOLUSD",1643527671176,1.43120611,97.0,96.932,6.0]
["bitfinex","SOLUSD",1643527671378,1.43120611,97.009,96.933,0.25]
["bitfinex","SOLUSD",1643527671575,1.43120611,97.009,96.933,6.25]
["bitfinex","SOLUSD",1643527671777,1.43120611,97.013,96.933,6.25]
["bitfinex","SOLUSD",1643527671975,6.0,96.999,96.94,6.0]
["bitfinex","SOLUSD",1643527672176,6.0,97.003,96.94,6.0]
["bitfinex","SOLUSD",1643527672376,6.0,97.003,96.944,6.0]
["bitfinex","SOLUSD",1643527672578,0.25,97.002,96.944,6.0]
["bitfinex","SOLUSD",1643527672778,6.0,97.005,96.944,6.0]
["bitfinex","SOLUSD",1643527672978,0.25,97.004,96.934,23.7346]
["bitfinex","SOLUSD",1643527673179,6.25,97.004,96.944,6.0]
["bitfinex","SOLUSD",1643527673678,0.25,97.004,96.935,0.25]
["bitfinex","SOLUSD",1643527673880,6.0,97.007,96.935,0.25]
["bitfinex","SOLUSD",1643527674079,0.25,97.006,96.944,6.0]
["bitfinex","SOLUSD",1643527674478,0.25,97.006,96.935,0.25]
["bitfinex","SOLUSD",1643527674878,6.0,97.008,96.935,0.25]
["bitfinex","SOLUSD",1643527675178,0.25,97.007,96.935,0.25]
["bitfinex","SOLUSD",1643527675379,6.0,97.009,96.935,0.25]
["bitfinex","SOLUSD",1643527675579,0.25,97.008,96.935,0.25]
["bitfinex","SOLUSD",1643527675878,0.25,97.01,96.935,0.25]
["bitfinex","SOLUSD",1643527676880,0.25,97.01,96.944,6.0]
["bitfinex","SOLUSD",1643527677280,6.0,97.012,96.945,0.25]
["bitfinex","SOLUSD",1643527677681,6.0,97.013,96.945,0.25]
["bitfinex","SOLUSD",1643527678282,6.0,97.014,96.945,0.25]
["bitfinex","SOLUSD",1643527678481,23.7323,97.012,96.935,0.25]
["bitfinex","SOLUSD",1643527679081,6.0,97.002,96.91,15.474]
["bitfinex","SOLUSD",1643527679282,6.0,97.002,96.902,22.754]
["bitfinex","SOLUSD",1643527679481,104.0,97.0,96.902,22.754]
["bitfinex","SOLUSD",1643527679683,104.0,97.0,96.903,0.25]
["bitfinex","SOLUSD",1643527679881,6.0,96.99,96.902,22.754]
["bitfinex","SOLUSD",1643527680082,24.6942,96.989,96.902,22.754]
["bitfinex","SOLUSD",1643527680283,24.6942,96.989,96.903,41.88317574]
["bitfinex","SOLUSD",1643527680484,6.0,96.979,96.903,41.88317574]
["bitfinex","SOLUSD",1643527680686,6.0,96.979,96.913,6.0]
["bitfinex","SOLUSD",1643527681088,0.25,96.978,96.913,6.0]
["bitfinex","SOLUSD",1643527681291,6.0,96.989,96.913,6.0]
["bitfinex","SOLUSD",1643527681486,24.2063,96.988,96.913,6.0]
["bitfinex","SOLUSD",1643527681887,6.0,96.978,96.913,6.0]
["bitfinex","SOLUSD",1643527682086,23.9563,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527682285,23.9563,96.977,96.903,41.88317574]
["bitfinex","SOLUSD",1643527682490,23.9563,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527685393,0.25,96.976,96.913,6.0]
["bitfinex","SOLUSD",1643527687001,6.0,96.967,96.913,6.0]
["bitfinex","SOLUSD",1643527687200,24.9955,96.966,96.913,6.0]
["bitfinex","SOLUSD",1643527687699,0.25,96.976,96.913,6.0]
["bitfinex","SOLUSD",1643527688798,6.0,96.978,96.913,6.0]
["bitfinex","SOLUSD",1643527689398,24.7246,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527689999,24.7246,96.977,96.903,41.88317574]
["bitfinex","SOLUSD",1643527690202,24.7246,96.977,96.904,0.25]
["bitfinex","SOLUSD",1643527691527,24.7246,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527691923,24.7246,96.977,96.904,0.25]
["bitfinex","SOLUSD",1643527692122,24.7246,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527692421,24.7246,96.977,96.904,0.25]
["bitfinex","SOLUSD",1643527692621,0.25,96.976,96.904,0.25]
["bitfinex","SOLUSD",1643527693021,0.25,96.976,96.913,6.0]
["bitfinex","SOLUSD",1643527694523,0.25,96.976,96.903,41.88317574]
["bitfinex","SOLUSD",1643527694924,0.25,96.976,96.913,6.0]
["bitfinex","SOLUSD",1643527695524,0.25,96.976,96.914,1.74350851]
["bitfinex","SOLUSD",1643527695725,0.25,96.976,96.913,6.0]
["bitfinex","SOLUSD",1643527695930,24.7246,96.977,96.913,6.0]
["bitfinex","SOLUSD",1643527696126,24.7246,96.977,96.914,1.99350851]
["bitfinex","SOLUSD",1643527696326,24.7246,96.977,96.914,23.1287]
["bitfinex","SOLUSD",1643527697125,24.7246,96.977,96.924,6.0]
["bitfinex","SOLUSD",1643527697325,0.25,96.976,96.924,6.0]
["bitfinex","SOLUSD",1643527697726,0.25,96.976,96.925,0.25]
["bitfinex","SOLUSD",1643527698826,0.25,96.976,96.915,0.25]
["bitfinex","SOLUSD",1643527699632,0.25,96.976,96.924,6.0]
["bitfinex","SOLUSD",1643527699834,0.25,96.976,96.925,0.25]
["bitfinex","SOLUSD",1643527702642,6.0,96.967,96.925,0.25]
["bitfinex","SOLUSD",1643527703041,6.0,96.967,96.915,0.25]
["bitfinex","SOLUSD",1643527704747,6.0,96.967,96.903,41.88317574]
["bitfinex","SOLUSD",1643527704947,23.6502,96.966,96.903,41.88317574]
["bitfinex","SOLUSD",1643527705144,6.0,96.956,96.903,41.88317574]
["bitfinex","SOLUSD",1643527705344,23.6502,96.966,96.903,41.88317574]
["bitfinex","SOLUSD",1643527705546,1.43120611,96.997,96.913,6.0]
["bitfinex","SOLUSD",1643527705947,6.0,96.987,96.914,0.25]
["bitfinex","SOLUSD",1643527706145,24.5645,96.986,96.914,6.25]
["bitfinex","SOLUSD",1643527706545,6.0,96.976,96.914,6.0]
["bitfinex","SOLUSD",1643527706747,24.5645,96.975,96.914,6.0]
["bitfinex","SOLUSD",1643527707048,6.0,96.965,96.904,24.6849]
["bitfinex","SOLUSD",1643527707245,24.521,96.964,96.904,24.6849]
["bitfinex","SOLUSD",1643527707645,6.0,96.954,96.904,24.6849]
["bitfinex","SOLUSD",1643527708545,22.8571,96.953,96.904,24.6849]
["bitfinex","SOLUSD",1643527710948,0.25,96.952,96.904,24.6849]
["bitfinex","SOLUSD",1643527714756,6.0,96.977,96.904,24.6849]
["bitfinex","SOLUSD",1643527715154,1.43120611,96.989,96.904,24.6849]
["bitfinex","SOLUSD",1643527715155,6.0,96.979,96.904,24.6849]
["bitfinex","SOLUSD",1643527715357,6.0,96.979,96.914,6.0]
["bitfinex","SOLUSD",1643527715555,6.0,96.984,96.905,0.25]
["bitfinex","SOLUSD",1643527715756,6.0,96.984,96.914,6.0]
["bitfinex","SOLUSD",1643527715956,6.0,96.981,96.914,6.0]
["bitfinex","SOLUSD",1643527716356,6.0,96.981,96.905,0.25]
["bitfinex","SOLUSD",1643527716555,30.298,97.01,96.914,6.0]
["bitfinex","SOLUSD",1643527716556,23.1917,96.98,96.914,6.0]
["bitfinex","SOLUSD",1643527717056,6.0,96.97,96.914,6.0]
["bitfinex","SOLUSD",1643527717258,23.1917,96.969,96.905,0.25]
["bitfinex","SOLUSD",1643527717881,23.1917,96.969,96.914,6.0]
["bitfinex","SOLUSD",1643527718185,23.1917,96.969,96.905,0.25]
["bitfinex","SOLUSD",1643527718578,23.1917,96.969,96.914,6.0]
["bitfinex","SOLUSD",1643527718978,23.1917,96.969,96.905,0.25]
["bitfinex","SOLUSD",1643527719379,6.0,96.959,96.905,0.25]
["bitfinex","SOLUSD",1643527721780,0.25,96.958,96.905,0.25]
["bitfinex","SOLUSD",1643527722586,0.25,96.958,96.904,24.6849]
["bitfinex","SOLUSD",1643527723180,22.7733,96.958,96.904,24.6849]
["bitfinex","SOLUSD",1643527723382,0.25,96.958,96.904,24.6849]
["bitfinex","SOLUSD",1643527723881,6.0,96.976,96.904,24.6849]
["bitfinex","SOLUSD",1643527724083,0.25,96.975,96.904,24.6849]
["bitfinex","SOLUSD",1643527724283,0.25,96.976,96.904,24.6849]
["bitfinex","SOLUSD",1643527724887,6.0,96.977,96.904,24.6849]
["bitfinex","SOLUSD",1643527725185,6.0,96.967,96.904,24.6849]
["bitfinex","SOLUSD",1643527725584,0.25,96.966,96.904,24.6849]
["bitfinex","SOLUSD",1643527726190,6.0,96.976,96.904,24.6849]
["bitfinex","SOLUSD",1643527726390,0.25,96.975,96.904,24.6849]
["bitfinex","SOLUSD",1643527727393,0.25,96.976,96.904,24.6849]
["bitfinex","SOLUSD",1643527729598,6.0,96.978,96.904,24.6849]
["bitfinex","SOLUSD",1643527731401,6.0,96.976,96.904,24.6849]
["bitfinex","SOLUSD",1643527733303,0.25,96.975,96.904,24.6849]
["bitfinex","SOLUSD",1643527734103,6.25,96.975,96.904,24.6849]
["bitfinex","SOLUSD",1643527734904,0.25,96.975,96.904,24.6849]
["bitfinex","SOLUSD",1643527735107,6.0,96.965,96.904,24.6849]
["bitfinex","SOLUSD",1643527735304,0.25,96.964,96.904,24.6849]
["bitfinex","SOLUSD",1643527735906,23.0211,96.974,96.904,24.6849]
["bitfinex","SOLUSD",1643527736106,6.0,96.964,96.904,24.6849]
["bitfinex","SOLUSD",1643527736306,23.0211,96.963,96.904,24.6849]
["bitfinex","SOLUSD",1643527738908,1.43120611,96.985,96.905,1.98940331]
["bitfinex","SOLUSD",1643527739111,6.0,96.975,96.905,1.98940331]
["bitfinex","SOLUSD",1643527739310,6.0,96.975,96.905,0.25]
["bitfinex","SOLUSD",1643527739509,6.0,96.977,96.914,6.0]
["bitfinex","SOLUSD",1643527739909,6.0,96.976,96.914,6.0]
["bitfinex","SOLUSD",1643527740109,6.0,96.977,96.914,6.0]
["bitfinex","SOLUSD",1643527740316,0.25,96.976,96.914,6.0]
["bitfinex","SOLUSD",1643527740910,6.0,96.978,96.914,6.0]
["bitfinex","SOLUSD",1643527741110,6.0,96.978,96.915,0.25]
["bitfinex","SOLUSD",1643527741510,6.0,96.978,96.914,6.0]
["bitfinex","SOLUSD",1643527741810,1.43120611,96.993,96.914,6.0]
["bitfinex","SOLUSD",1643527741811,6.0,96.983,96.915,0.25]
["bitfinex","SOLUSD",1643527742014,6.0,96.983,96.914,6.0]
["bitfinex","SOLUSD",1643527742416,0.25,96.982,96.914,6.0]
["bitfinex","SOLUSD",1643527742617,6.0,96.979,96.914,6.0]
["bitfinex","SOLUSD",1643527744039,6.0,96.979,96.915,6.0]
["bitfinex","SOLUSD",1643527744538,6.0,96.981,96.915,6.0]
["bitfinex","SOLUSD",1643527744941,6.0,96.981,96.92,6.0]
["bitfinex","SOLUSD",1643527745141,6.0,96.981,96.921,6.0]
["bitfinex","SOLUSD",1643527745545,6.0,96.982,96.921,6.0]
["bitfinex","SOLUSD",1643527745744,6.0,96.982,96.921,110.0]
["bitfinex","SOLUSD",1643527745942,23.8944,96.999,96.93,6.0]
["bitfinex","SOLUSD",1643527745943,25.32560611,96.999,96.93,6.0]
["bitfinex","SOLUSD",1643527746144,23.8944,96.999,96.933,15.37795572]
["bitfinex","SOLUSD",1643527746343,23.8944,96.999,96.934,0.25]
["bitfinex","SOLUSD",1643527746542,6.0,96.989,96.943,6.0]
["bitfinex","SOLUSD",1643527746945,23.8944,96.999,96.943,6.0]
["bitfinex","SOLUSD",1643527747646,0.25,96.998,96.951,6.0]
["bitfinex","SOLUSD",1643527748244,6.0,97.003,96.951,6.0]
["bitfinex","SOLUSD",1643527748444,0.25,97.002,96.952,6.0]
["bitfinex","SOLUSD",1643527748845,6.0,97.007,96.952,6.0]
["bitfinex","SOLUSD",1643527749045,0.25,97.006,96.953,6.0]
["bitfinex","SOLUSD",1643527749447,6.0,97.008,96.953,6.0]
["bitfinex","SOLUSD",1643527750650,6.0,97.01,96.953,6.0]
["bitfinex","SOLUSD",1643527751251,0.25,97.009,96.953,6.0]
["bitfinex","SOLUSD",1643527751852,0.25,97.012,96.953,6.0]
["bitfinex","SOLUSD",1643527753058,6.0,97.014,96.953,6.0]
["bitfinex","SOLUSD",1643527753255,6.0,97.014,96.954,0.25]
["bitfinex","SOLUSD",1643527753657,6.0,97.018,96.954,0.25]
["bitfinex","SOLUSD",1643527754055,46.7195,97.038,96.954,0.25]
["bitfinex","SOLUSD",1643527754056,6.0,97.021,96.954,0.25]
["bitfinex","SOLUSD",1643527754456,6.0,97.022,96.954,0.25]
["bitfinex","SOLUSD",1643527754856,0.25,97.021,96.954,0.25]
["bitfinex","SOLUSD",1643527755057,22.8868,97.021,96.942,23.4081]
["bitfinex","SOLUSD",1643527755357,25.84349142,97.021,96.942,23.4081]
["bitfinex","SOLUSD",1643527755561,6.0,97.011,96.942,23.4081]
["bitfinex","SOLUSD",1643527756361,24.5146,97.01,96.942,23.4081]
["bitfinex","SOLUSD",1643527757161,24.5146,97.01,96.943,0.25]
["bitfinex","SOLUSD",1643527758264,0.25,97.009,96.943,0.25]
["bitfinex","SOLUSD",1643527759963,24.5146,97.01,96.943,0.25]
["bitfinex","SOLUSD",1643527760564,24.5146,97.01,96.952,6.0]
["bitfinex","SOLUSD",1643527761465,0.25,97.009,96.952,6.0]
["bitfinex","SOLUSD",1643527762066,0.25,97.009,96.943,0.25]
["bitfinex","SOLUSD",1643527764167,0.25,97.009,96.952,6.0]
["bitfinex","SOLUSD",1643527764967,0.25,97.009,96.943,0.25]
["bitfinex","SOLUSD",1643527765573,0.25,97.009,96.952,6.0]
["bitfinex","SOLUSD",1643527773205,0.25,97.009,96.943,0.25]
["bitfinex","SOLUSD",1643527773614,0.25,97.009,96.952,6.0]
["bitfinex","SOLUSD",1643527774007,0.25,97.009,96.924,1.40968835]
["bitfinex","SOLUSD",1643527774207,0.25,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643527774608,0.25,97.009,96.943,6.0]
["bitfinex","SOLUSD",1643527776708,0.25,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643527777108,0.25,97.009,96.943,6.0]
["bitfinex","SOLUSD",1643527777309,0.25,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643527777508,0.25,97.009,96.943,6.0]
["bitfinex","SOLUSD",1643527778411,0.25,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643527778609,0.25,97.009,96.943,6.0]
["bitfinex","SOLUSD",1643527779314,0.25,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643527779315,0.25,97.009,96.934,24.2351]
["bitfinex","SOLUSD",1643527779911,0.25,97.009,96.944,6.0]
["bitfinex","SOLUSD",1643527780311,0.25,97.009,96.934,24.2351]
["bitfinex","SOLUSD",1643527781113,0.25,97.009,96.944,6.0]
["bitfinex","SOLUSD",1643527781317,0.25,97.009,96.945,0.25]
["bitfinex","SOLUSD",1643527781514,0.25,97.009,96.95,6.0]
["bitfinex","SOLUSD",1643527781921,0.25,97.009,96.951,6.25]
["bitfinex","SOLUSD",1643527782115,0.25,97.009,96.961,6.0]
["bitfinex","SOLUSD",1643527782316,0.25,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643527782716,0.25,97.009,96.95,6.0]
["bitfinex","SOLUSD",1643527784820,0.25,97.009,96.94,15.469]
["bitfinex","SOLUSD",1643527785418,0.25,97.009,96.95,6.0]
["bitfinex","SOLUSD",1643527785619,0.25,97.009,96.94,15.469]
["bitfinex","SOLUSD",1643527786020,0.25,97.009,96.95,6.0]
["bitfinex","SOLUSD",1643527786921,0.25,97.009,96.94,15.469]
["bitfinex","SOLUSD",1643527787120,0.25,97.009,96.95,6.0]
["bitfinex","SOLUSD",1643527787522,0.25,97.009,96.925,1.40968835]
["bitfinex","SOLUSD",1643527787723,0.25,97.009,96.922,1.40968835]
["bitfinex","SOLUSD",1643527787924,0.25,97.009,96.935,0.25]
["bitfinex","SOLUSD",1643527788123,24.5146,97.01,96.935,0.25]
["bitfinex","SOLUSD",1643527788523,6.0,97.0,96.935,0.25]
["bitfinex","SOLUSD",1643527788753,24.2719,96.999,96.935,0.25]
["bitfinex","SOLUSD",1643527789127,6.0,96.989,96.935,0.25]
["bitfinex","SOLUSD",1643527789326,0.25,96.988,96.935,0.25]
["bitfinex","SOLUSD",1643527793032,23.847,96.988,96.935,0.25]
["bitfinex","SOLUSD",1643527793434,6.0,96.978,96.935,0.25]
["bitfinex","SOLUSD",1643527796141,6.0,96.978,96.92,15.473]
["bitfinex","SOLUSD",1643527796561,6.0,96.978,96.921,23.2731]
["bitfinex","SOLUSD",1643527800461,6.0,96.978,96.915,1.40968835]
["bitfinex","SOLUSD",1643527800863,24.6563,96.977,96.915,1.40968835]
["bitfinex","SOLUSD",1643527801064,104.0,96.974,96.904,1.40968835]
["bitfinex","SOLUSD",1643527801264,104.0,96.966,96.903,1.40968835]
["bitfinex","SOLUSD",1643527801464,104.0,96.966,96.854,1.73474317]
["bitfinex","SOLUSD",1643527801465,41.0,96.962,96.854,1.73474317]
["bitfinex","SOLUSD",1643527801669,6.0,96.956,96.854,1.73474317]
["bitfinex","SOLUSD",1643527801866,6.0,96.952,96.844,34.02322328]
["bitfinex","SOLUSD",1643527802065,24.6563,96.961,96.81,14.82]
["bitfinex","SOLUSD",1643527802066,20.82,96.95,96.81,14.82]
["bitfinex","SOLUSD",1643527802264,20.82,96.95,96.811,23.2758]
["bitfinex","SOLUSD",1643527802464,2.95669142,96.949,96.811,23.2758]
["bitfinex","SOLUSD",1643527802666,6.0,96.939,96.811,23.2758]
["bitfinex","SOLUSD",1643527802865,6.0,96.939,96.829,28.76862506]
["bitfinex","SOLUSD",1643527802866,15.49,96.93,96.829,28.76862506]
["bitfinex","SOLUSD",1643527803068,6.0,96.92,96.83,33.58284462]
["bitfinex","SOLUSD",1643527803266,23.1431,96.919,96.83,33.58284462]
["bitfinex","SOLUSD",1643527803567,6.0,96.909,96.831,28.76862506]
["bitfinex","SOLUSD",1643527803966,6.0,96.909,96.83,33.58284462]
["bitfinex","SOLUSD",1643527804170,2.95669142,96.908,96.83,33.58284462]
["bitfinex","SOLUSD",1643527804370,8.95669142,96.908,96.83,33.58284462]
["bitfinex","SOLUSD",1643527804773,2.95669142,96.907,96.83,33.58284462]
["bitfinex","SOLUSD",1643527804969,26.41419142,96.907,96.83,33.58284462]
["bitfinex","SOLUSD",1643527805171,6.0,96.897,96.83,33.58284462]
["bitfinex","SOLUSD",1643527805569,6.0,96.896,96.83,33.58284462]
["bitfinex","SOLUSD",1643527806368,6.0,96.896,96.831,28.76995418]
["bitfinex","SOLUSD",1643527806772,6.0,96.896,96.83,33.58284462]
["bitfinex","SOLUSD",1643527808474,0.25,96.895,96.83,33.58284462]
["bitfinex","SOLUSD",1643527813383,6.0,96.896,96.83,33.58284462]
["bitfinex","SOLUSD",1643527813384,46.9888,96.949,96.84,2.23990075]
["bitfinex","SOLUSD",1643527813584,283.1875,96.99,96.84,20.80990075]
["bitfinex","SOLUSD",1643527813781,46.9888,96.989,96.85,14.82]
["bitfinex","SOLUSD",1643527813983,0.086889,97.04,96.851,104.0]
["bitfinex","SOLUSD",1643527814181,0.086889,97.04,96.87,185.00801168]
["bitfinex","SOLUSD",1643527814384,4.09465414,97.021,96.89,15.476]
["bitfinex","SOLUSD",1643527814582,0.086889,97.04,96.901,104.0]
["bitfinex","SOLUSD",1643527814783,0.086889,97.04,96.902,0.25]
["bitfinex","SOLUSD",1643527815017,0.086889,97.04,96.911,6.0]
["bitfinex","SOLUSD",1643527815183,0.086889,97.04,96.92,14.82]
["bitfinex","SOLUSD",1643527815384,0.086889,97.04,96.921,0.25]
["bitfinex","SOLUSD",1643527815585,0.086889,97.04,96.931,17.67828684]
["bitfinex","SOLUSD",1643527815785,0.086889,97.04,96.94,14.82]
["bitfinex","SOLUSD",1643527815985,0.086889,97.04,96.942,104.0]
["bitfinex","SOLUSD",1643527816186,0.083501,97.006,96.951,104.0]
["bitfinex","SOLUSD",1643527816385,0.083501,97.006,96.96,14.82]
["bitfinex","SOLUSD",1643527816587,0.083501,97.006,96.97,6.0]
["bitfinex","SOLUSD",1643527816785,0.083501,97.006,96.971,17.92828684]
["bitfinex","SOLUSD",1643527816988,0.083501,97.006,96.971,31.22828684]
["bitfinex","SOLUSD",1643527817185,0.083501,97.006,96.981,6.0]
["bitfinex","SOLUSD",1643527817385,0.083501,97.006,96.982,0.25]
["bitfinex","SOLUSD",1643527817588,0.083501,97.006,96.981,6.0]
["bitfinex","SOLUSD",1643527817790,0.083501,97.006,96.982,0.25]
["bitfinex","SOLUSD",1643527818387,0.083501,97.006,96.991,33.58284462]
["bitfinex","SOLUSD",1643527818588,0.083501,97.006,97.001,6.0]
["bitfinex","SOLUSD",1643527818989,0.083501,97.006,97.0,6.06439994]
["bitfinex","SOLUSD",1643527819492,0.083501,97.006,96.991,46.42284462]
["bitfinex","SOLUSD",1643527819691,0.083501,97.006,97.001,6.0]
["bitfinex","SOLUSD",1643527820392,0.083501,97.006,97.0,6.06439994]
["bitfinex","SOLUSD",1643527820589,0.083501,97.006,96.991,46.42284462]
["bitfinex","SOLUSD",1643527823721,0.083501,97.006,97.001,6.0]
["bitfinex","SOLUSD",1643527824120,0.083501,97.006,97.0,17.85219997]
["bitfinex","SOLUSD",1643527824121,0.083501,97.006,97.0,19.40380262]
["bitfinex","SOLUSD",1643527826827,0.083501,97.006,97.001,0.25]
["bitfinex","SOLUSD",1643527827024,0.083501,97.006,97.001,13.9]
["bitfinex","SOLUSD",1643527828726,0.083501,97.006,97.002,1.74335995]
["bitfinex","SOLUSD",1643527829127,0.083501,97.006,97.003,0.25]
["bitfinex","SOLUSD",1643527829326,0.083501,97.006,97.001,13.9]
["bitfinex","SOLUSD",1643527830227,0.083501,97.006,97.002,105.74335995]
["bitfinex","SOLUSD",1643527830527,0.083501,97.006,97.002,104.0]
["bitfinex","SOLUSD",1643527830731,0.25,97.087,97.004,41.0]
["bitfinex","SOLUSD",1643527830928,0.25,97.087,97.02,15.456]
["bitfinex","SOLUSD",1643527831128,0.25,97.087,97.03,6.0]
["bitfinex","SOLUSD",1643527831328,6.0,97.099,97.03,6.0]
["bitfinex","SOLUSD",1643527831729,3.98349663,97.098,97.031,44.28171077]
["bitfinex","SOLUSD",1643527831928,3.98349663,97.098,97.033,6.0]
["bitfinex","SOLUSD",1643527832128,6.0,97.088,97.032,0.25]
["bitfinex","SOLUSD",1643527832529,6.0,97.088,97.031,44.28171077]
["bitfinex","SOLUSD",1643527833730,6.0,97.088,97.041,6.0]
["bitfinex","SOLUSD",1643527833933,6.0,97.088,97.041,17.45]
["bitfinex","SOLUSD",1643527834132,6.0,97.099,97.041,17.45]
["bitfinex","SOLUSD",1643527835132,6.25,97.098,97.041,17.45]
["bitfinex","SOLUSD",1643527837134,30.273,97.16,97.042,1.98983187]
["bitfinex","SOLUSD",1643527837334,51.504,97.2,97.042,1.98983187]
["bitfinex","SOLUSD",1643527837540,46.226,97.182,97.052,6.0]
["bitfinex","SOLUSD",1643527837735,46.226,97.182,97.06,14.82]
["bitfinex","SOLUSD",1643527838134,4.65183235,97.181,97.07,6.0]
["bitfinex","SOLUSD",1643527838335,15.45,97.18,97.071,104.25]
["bitfinex","SOLUSD",1643527838534,6.0,97.17,97.079,6.0]
["bitfinex","SOLUSD",1643527838734,6.0,97.17,97.083,104.0]
["bitfinex","SOLUSD",1643527839134,6.0,97.17,97.093,6.0]
["bitfinex","SOLUSD",1643527839334,6.0,97.171,97.093,6.0]
["bitfinex","SOLUSD",1643527839835,4.65183235,97.181,97.093,6.0]
["bitfinex","SOLUSD",1643527840037,6.0,97.171,97.093,6.0]
["bitfinex","SOLUSD",1643527840833,4.65183235,97.181,97.093,6.0]
["bitfinex","SOLUSD",1643527841034,4.65183235,97.181,97.094,0.25]
["bitfinex","SOLUSD",1643527841737,4.65183235,97.181,97.094,1.98983187]
["bitfinex","SOLUSD",1643527841940,4.65183235,97.181,97.094,0.25]
["bitfinex","SOLUSD",1643527842137,46.5709,97.198,97.094,0.25]
["bitfinex","SOLUSD",1643527842543,6.0,97.188,97.094,0.25]
["bitfinex","SOLUSD",1643527842738,6.0,97.188,97.094,104.25]
["bitfinex","SOLUSD",1643527842939,6.0,97.188,97.094,0.25]
["bitfinex","SOLUSD",1643527843242,4.59603566,97.187,97.095,1.73983187]
["bitfinex","SOLUSD",1643527843640,6.0,97.177,97.096,0.25]
["bitfinex","SOLUSD",1643527844045,6.0,97.177,97.096,1.98983187]
["bitfinex","SOLUSD",1643527844246,6.0,97.177,97.097,6.97942069]
["bitfinex","SOLUSD",1643527844446,6.0,97.177,97.098,104.0]
["bitfinex","SOLUSD",1643527844647,6.0,97.177,97.098,105.98983187]
["bitfinex","SOLUSD",1643527844846,0.25,97.176,97.098,105.98983187]
["bitfinex","SOLUSD",1643527845051,0.25,97.176,97.099,105.73983187]
["bitfinex","SOLUSD",1643527845246,127.72,97.25,97.099,105.73983187]
["bitfinex","SOLUSD",1643527845448,2.47664822,97.231,97.13,15.438]
["bitfinex","SOLUSD",1643527845647,2.47664822,97.231,97.14,20.82]
["bitfinex","SOLUSD",1643527845846,2.47664822,97.231,97.141,0.25]
["bitfinex","SOLUSD",1643527846046,2.47664822,97.241,97.141,0.25]
["bitfinex","SOLUSD",1643527846245,4.64546754,97.24,97.141,46.0345075]
["bitfinex","SOLUSD",1643527846647,104.0,97.229,97.141,46.0345075]
["bitfinex","SOLUSD",1643527847046,6.0,97.219,97.141,46.0345075]
["bitfinex","SOLUSD",1643527847549,6.0,97.218,97.141,46.0345075]
["bitfinex","SOLUSD",1643527848447,0.25,97.217,97.141,46.0345075]
["bitfinex","SOLUSD",1643527848648,0.25,97.217,97.151,6.0]
["bitfinex","SOLUSD",1643527848869,0.25,97.217,97.141,46.0345075]
["bitfinex","SOLUSD",1643527849071,104.25,97.217,97.12,14.82]
["bitfinex","SOLUSD",1643527849274,49.21694542,97.216,97.06,185.22]
["bitfinex","SOLUSD",1643527849471,6.0,97.207,97.015,49.5458]
["bitfinex","SOLUSD",1643527849672,6.0,97.206,97.015,49.5458]
["bitfinex","SOLUSD",1643527849872,191.22,97.2,97.02,51.507]
["bitfinex","SOLUSD",1643527850074,14.82,97.19,97.021,139.58714071]
["bitfinex","SOLUSD",1643527850272,102.4171,97.189,97.022,62.39]
["bitfinex","SOLUSD",1643527850472,15.454,97.17,97.051,15.67399075]
["bitfinex","SOLUSD",1643527850672,46.0112,97.169,97.051,15.67399075]
["bitfinex","SOLUSD",1643527850873,6.0,97.16,97.061,6.0]
["bitfinex","SOLUSD",1643527851073,6.0,97.159,97.061,6.0]
["bitfinex","SOLUSD",1643527851272,6.0,97.159,97.062,0.25]
["bitfinex","SOLUSD",1643527851472,6.0,97.159,97.062,6.25]
["bitfinex","SOLUSD",1643527852073,6.0,97.158,97.071,35.58714071]
["bitfinex","SOLUSD",1643527852275,6.0,97.158,97.072,0.25]
["bitfinex","SOLUSD",1643527853274,0.25,97.157,97.072,0.25]
["bitfinex","SOLUSD",1643527853874,6.0,97.158,97.072,0.25]
["bitfinex","SOLUSD",1643527855279,0.25,97.157,97.072,0.25]
["bitfinex","SOLUSD",1643527856074,0.25,97.157,97.081,6.0]
["bitfinex","SOLUSD",1643527856274,0.25,97.157,97.082,0.25]
["bitfinex","SOLUSD",1643527857880,6.0,97.159,97.082,0.25]
["bitfinex","SOLUSD",1643527859783,6.0,97.159,97.083,1.73427407]
["bitfinex","SOLUSD",1643527859979,48.4704,97.179,97.093,6.0]
["bitfinex","SOLUSD",1643527860181,104.0,97.207,97.094,15.67399075]
["bitfinex","SOLUSD",1643527860382,104.0,97.207,97.094,17.65826482]
["bitfinex","SOLUSD",1643527860581,6.0,97.195,97.104,6.0]
["bitfinex","SOLUSD",1643527860780,6.0,97.195,97.105,0.25]
["bitfinex","SOLUSD",1643527861180,0.25,97.194,97.105,6.25]
["bitfinex","SOLUSD",1643527861380,0.25,97.194,97.105,0.25]
["bitfinex","SOLUSD",1643527861580,0.25,97.194,97.116,35.58714071]
["bitfinex","SOLUSD",1643527861783,0.25,97.194,97.117,0.25]
["bitfinex","SOLUSD",1643527861982,0.25,97.194,97.126,6.0]
["bitfinex","SOLUSD",1643527863883,0.25,97.194,97.116,35.58714071]
["bitfinex","SOLUSD",1643527864282,0.25,97.194,97.117,0.25]
["bitfinex","SOLUSD",1643527864482,0.25,97.194,97.126,6.0]
["bitfinex","SOLUSD",1643527865584,0.25,97.194,97.116,35.58714071]
["bitfinex","SOLUSD",1643527865884,0.25,97.194,97.117,0.25]
["bitfinex","SOLUSD",1643527867686,0.25,97.194,97.116,35.58714071]
["bitfinex","SOLUSD",1643527868089,20.82,97.19,97.058,104.0]
["bitfinex","SOLUSD",1643527868488,104.0,97.182,97.058,104.0]
["bitfinex","SOLUSD",1643527868689,2.49181886,97.181,97.053,49.2577]
["bitfinex","SOLUSD",1643527868891,6.0,97.172,97.059,16.31876257]
["bitfinex","SOLUSD",1643527869089,6.0,97.17,97.059,16.31876257]
["bitfinex","SOLUSD",1643527869291,6.0,97.17,97.06,0.25]
["bitfinex","SOLUSD",1643527869490,24.1179,97.169,97.06,0.25]
["bitfinex","SOLUSD",1643527869691,104.0,97.168,97.07,6.18733449]
["bitfinex","SOLUSD",1643527869891,6.0,97.159,97.071,0.25]
["bitfinex","SOLUSD",1643527870096,6.0,97.158,97.08,21.448]
["bitfinex","SOLUSD",1643527870297,6.0,97.158,97.08,6.0]
["bitfinex","SOLUSD",1643527872099,14.82,97.19,97.081,1.98427407]
["bitfinex","SOLUSD",1643527872299,14.82,97.19,97.081,15.51427407]
["bitfinex","SOLUSD",1643527872499,6.0,97.18,97.092,45.07379697]
["bitfinex","SOLUSD",1643527872899,6.0,97.179,97.102,6.0]
["bitfinex","SOLUSD",1643527873499,6.0,97.183,97.111,6.18733449]
["bitfinex","SOLUSD",1643527874198,2.49369649,97.182,97.111,6.18733449]
["bitfinex","SOLUSD",1643527874600,6.0,97.172,97.111,6.18733449]
["bitfinex","SOLUSD",1643527874802,6.0,97.172,97.11,6.0]
["bitfinex","SOLUSD",1643527875022,6.0,97.172,97.08,15.447]
["bitfinex","SOLUSD",1643527875023,6.0,97.18,97.08,15.447]
["bitfinex","SOLUSD",1643527875325,24.9716,97.171,97.08,15.447]
["bitfinex","SOLUSD",1643527875522,6.0,97.161,97.08,15.447]
["bitfinex","SOLUSD",1643527875725,6.0,97.161,97.081,41.31956182]
["bitfinex","SOLUSD",1643527876123,6.0,97.16,97.081,41.31956182]
["bitfinex","SOLUSD",1643527879424,0.25,97.159,97.081,41.31956182]
["bitfinex","SOLUSD",1643527879625,0.25,97.159,97.071,23.8243]
["bitfinex","SOLUSD",1643527879828,2.95669142,97.158,97.06,15.45]
["bitfinex","SOLUSD",1643527880126,6.0,97.148,97.06,15.45]
["bitfinex","SOLUSD",1643527880324,6.0,97.148,97.061,0.25]
["bitfinex","SOLUSD",1643527880525,6.0,97.147,97.07,6.0]
["bitfinex","SOLUSD",1643527880728,6.0,97.147,97.071,40.29455166]
["bitfinex","SOLUSD",1643527880925,6.0,97.147,97.071,46.54455166]
["bitfinex","SOLUSD",1643527881128,6.0,97.149,97.081,6.0]
["bitfinex","SOLUSD",1643527881326,6.0,97.149,97.082,0.25]
["bitfinex","SOLUSD",1643527881625,6.0,97.149,97.081,6.0]
["bitfinex","SOLUSD",1643527882428,6.0,97.149,97.082,0.25]
["bitfinex","SOLUSD",1643527883232,6.0,97.149,97.081,6.0]
["bitfinex","SOLUSD",1643527883432,30.27,97.18,97.085,6.0]
["bitfinex","SOLUSD",1643527883632,4.24434618,97.2,97.087,104.0]
["bitfinex","SOLUSD",1643527883633,14.82,97.2,97.087,104.0]
["bitfinex","SOLUSD",1643527883834,4.24434618,97.239,97.088,0.25]
["bitfinex","SOLUSD",1643527884032,2.31489968,97.217,97.097,6.0]
["bitfinex","SOLUSD",1643527884234,2.31489968,97.217,97.097,15.23]
["bitfinex","SOLUSD",1643527884434,2.31489968,97.217,97.1,6.0]
["bitfinex","SOLUSD",1643527884634,2.31489968,97.217,97.109,104.0]
["bitfinex","SOLUSD",1643527884837,2.31489968,97.217,97.11,0.25]
["bitfinex","SOLUSD",1643527885033,14.82,97.23,97.11,0.25]
["bitfinex","SOLUSD",1643527885034,2.31489968,97.229,97.119,6.0]
["bitfinex","SOLUSD",1643527885235,2.31489968,97.229,97.12,10.9665798]
["bitfinex","SOLUSD",1643527885435,6.0,97.219,97.12,17.2165798]
["bitfinex","SOLUSD",1643527885634,2.31489968,97.218,97.121,6.0]
["bitfinex","SOLUSD",1643527885838,27.28589968,97.218,97.13,6.0]
["bitfinex","SOLUSD",1643527886036,6.0,97.208,97.13,21.439]
["bitfinex","SOLUSD",1643527886236,6.0,97.208,97.131,0.25]
["bitfinex","SOLUSD",1643527886439,0.25,97.217,97.131,0.25]
["bitfinex","SOLUSD",1643527886637,24.971,97.218,97.131,0.25]
["bitfinex","SOLUSD",1643527889140,6.0,97.208,97.131,0.25]
["bitfinex","SOLUSD",1643527889339,6.0,97.208,97.13,6.0]
["bitfinex","SOLUSD",1643527889539,6.0,97.207,97.13,6.0]
["bitfinex","SOLUSD",1643527889740,6.0,97.207,97.131,0.25]
["bitfinex","SOLUSD",1643527890141,6.0,97.207,97.13,6.0]
["bitfinex","SOLUSD",1643527890342,0.25,97.206,97.13,6.0]
["bitfinex","SOLUSD",1643527891345,24.971,97.218,97.13,6.0]
["bitfinex","SOLUSD",1643527891543,0.25,97.217,97.131,0.25]
["bitfinex","SOLUSD",1643527892542,0.25,97.217,97.14,15.438]
["bitfinex","SOLUSD",1643527892749,0.25,97.217,97.141,36.5215722]
["bitfinex","SOLUSD",1643527892946,0.25,97.217,97.15,6.0]
["bitfinex","SOLUSD",1643527893145,0.25,97.217,97.151,6.0]
["bitfinex","SOLUSD",1643527893547,0.25,97.217,97.152,0.25]
["bitfinex","SOLUSD",1643527894144,6.0,97.225,97.152,0.25]
["bitfinex","SOLUSD",1643527895146,6.0,97.225,97.16,6.0]
["bitfinex","SOLUSD",1643527895349,6.0,97.225,97.15,15.436]
["bitfinex","SOLUSD",1643527895350,6.0,97.225,97.161,14.73955926]
["bitfinex","SOLUSD",1643527895751,6.0,97.225,97.161,26.76955926]
["bitfinex","SOLUSD",1643527895950,6.0,97.225,97.162,0.25]
["bitfinex","SOLUSD",1643527896152,23.3427,97.235,97.162,0.25]
["bitfinex","SOLUSD",1643527896347,6.0,97.215,97.162,0.25]
["bitfinex","SOLUSD",1643527896546,6.0,97.225,97.162,0.25]
["bitfinex","SOLUSD",1643527897147,6.0,97.225,97.161,14.73955926]
["bitfinex","SOLUSD",1643527897748,0.25,97.224,97.161,14.73955926]
["bitfinex","SOLUSD",1643527898951,0.25,97.224,97.14,15.438]
["bitfinex","SOLUSD",1643527898952,24.863922,97.223,97.14,15.438]
["bitfinex","SOLUSD",1643527899155,6.0,97.213,97.132,6.0]
["bitfinex","SOLUSD",1643527899352,104.0,97.212,97.132,6.0]
["bitfinex","SOLUSD",1643527899551,6.0,97.202,97.11,6.0]
["bitfinex","SOLUSD",1643527899951,6.0,97.202,97.111,35.71329804]
["bitfinex","SOLUSD",1643527900151,6.0,97.201,97.13,15.44]
["bitfinex","SOLUSD",1643527900351,6.0,97.201,97.131,15.79783342]
["bitfinex","SOLUSD",1643527900552,6.0,97.201,97.141,6.0]
["bitfinex","SOLUSD",1643527904693,6.0,97.201,97.142,0.25]
["bitfinex","SOLUSD",1643527904893,0.25,97.2,97.142,0.25]
["bitfinex","SOLUSD",1643527906196,0.25,97.2,97.132,0.25]
["bitfinex","SOLUSD",1643527910296,0.25,97.2,97.141,6.0]
["bitfinex","SOLUSD",1643527910698,6.0,97.201,97.132,0.25]
["bitfinex","SOLUSD",1643527911096,6.0,97.201,97.065,10.75237744]
["bitfinex","SOLUSD",1643527911097,6.0,97.201,97.1,1.7293516]
["bitfinex","SOLUSD",1643527911298,6.0,97.201,97.065,10.75237744]
["bitfinex","SOLUSD",1643527911299,19.46,97.201,97.089,15.1943]
["bitfinex","SOLUSD",1643527911601,14.82,97.19,97.054,24.3589]
["bitfinex","SOLUSD",1643527911797,48.2867,97.189,97.054,24.3589]
["bitfinex","SOLUSD",1643527911998,21.45,97.18,97.055,40.30217139]
["bitfinex","SOLUSD",1643527912198,14.82,97.17,97.055,40.30217139]
["bitfinex","SOLUSD",1643527912396,24.5869,97.169,97.055,58.56493059]
["bitfinex","SOLUSD",1643527912595,6.0,97.159,97.066,104.0]
["bitfinex","SOLUSD",1643527912997,6.0,97.159,97.08,15.447]
["bitfinex","SOLUSD",1643527913398,6.0,97.159,97.09,6.0]
["bitfinex","SOLUSD",1643527913799,6.0,97.159,97.091,0.25]
["bitfinex","SOLUSD",1643527914398,0.25,97.158,97.091,0.25]
["bitfinex","SOLUSD",1643527915800,24.5869,97.169,97.091,0.25]
["bitfinex","SOLUSD",1643527916001,0.25,97.168,97.091,0.25]
["bitfinex","SOLUSD",1643527916602,0.25,97.168,97.1,6.0]
["bitfinex","SOLUSD",1643527916807,0.25,97.168,97.101,34.31406471]
["bitfinex","SOLUSD",1643527921208,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643527921414,0.25,97.168,97.068,0.25]
["bitfinex","SOLUSD",1643527921612,1.6788082,97.168,97.077,6.0]
["bitfinex","SOLUSD",1643527921812,1.6788082,97.168,97.078,0.25]
["bitfinex","SOLUSD",1643527922311,1.4288082,97.167,97.078,39.5841299]
["bitfinex","SOLUSD",1643527922512,1.4288082,97.167,97.08,15.447]
["bitfinex","SOLUSD",1643527922712,1.4288082,97.167,97.088,6.0]
["bitfinex","SOLUSD",1643527922911,1.4288082,97.168,97.09,6.0]
["bitfinex","SOLUSD",1643527923913,6.0,97.158,97.091,0.25]
["bitfinex","SOLUSD",1643527924513,6.0,97.157,97.091,0.25]
["bitfinex","SOLUSD",1643527925213,1.4288082,97.167,97.091,0.25]
["bitfinex","SOLUSD",1643527925413,1.4288082,97.168,97.091,0.25]
["bitfinex","SOLUSD",1643527925613,0.25,97.166,97.1,6.0]
["bitfinex","SOLUSD",1643527925813,0.25,97.167,97.101,11.92700156]
["bitfinex","SOLUSD",1643527926412,26.0157082,97.169,97.101,11.92700156]
["bitfinex","SOLUSD",1643527926413,6.0,97.159,97.101,11.92700156]
["bitfinex","SOLUSD",1643527929145,6.0,97.157,97.101,11.92700156]
["bitfinex","SOLUSD",1643527929344,1.4288082,97.167,97.101,11.92700156]
["bitfinex","SOLUSD",1643527929541,6.0,97.157,97.101,11.92700156]
["bitfinex","SOLUSD",1643527929842,0.25,97.156,97.101,11.92700156]
["bitfinex","SOLUSD",1643527930643,6.0,97.156,97.091,0.25]
["bitfinex","SOLUSD",1643527930843,24.7338,97.155,97.09,6.0]
["bitfinex","SOLUSD",1643527931243,24.7338,97.155,97.091,0.25]
["bitfinex","SOLUSD",1643527931643,24.7338,97.155,97.091,34.68059259]
["bitfinex","SOLUSD",1643527932042,24.7338,97.155,97.101,6.0]
["bitfinex","SOLUSD",1643527933544,0.25,97.154,97.091,34.68059259]
["bitfinex","SOLUSD",1643527935948,6.0,97.155,97.091,34.68059259]
["bitfinex","SOLUSD",1643527936152,6.0,97.156,97.091,34.68059259]
["bitfinex","SOLUSD",1643527937150,6.0,97.151,97.091,0.25]
["bitfinex","SOLUSD",1643527937352,6.0,97.151,97.08,15.448]
["bitfinex","SOLUSD",1643527937950,22.959,97.15,97.08,15.448]
["bitfinex","SOLUSD",1643527938352,22.959,97.15,97.081,37.42329361]
["bitfinex","SOLUSD",1643527939653,1.4288082,97.147,97.081,37.42329361]
["bitfinex","SOLUSD",1643527939856,1.4288082,97.146,97.081,37.42329361]
["bitfinex","SOLUSD",1643527940054,1.4288082,97.147,97.081,37.42329361]
["bitfinex","SOLUSD",1643527940453,6.0,97.137,97.081,37.42329361]
["bitfinex","SOLUSD",1643527941153,6.0,97.137,97.061,25.28373992]
["bitfinex","SOLUSD",1643527941154,6.0,97.136,97.061,25.28373992]
["bitfinex","SOLUSD",1643527941359,6.0,97.136,97.061,0.49733992]
["bitfinex","SOLUSD",1643527941556,23.4421,97.135,97.061,0.49733992]
["bitfinex","SOLUSD",1643527941754,104.0,97.134,97.061,0.49733992]
["bitfinex","SOLUSD",1643527942153,105.4288082,97.134,97.062,33.95361079]
["bitfinex","SOLUSD",1643527942756,1.4288082,97.133,97.062,33.95361079]
["bitfinex","SOLUSD",1643527943154,104.0,97.134,97.062,33.95361079]
["bitfinex","SOLUSD",1643527943754,104.0,97.134,97.061,0.49733992]
["bitfinex","SOLUSD",1643527944755,104.0,97.134,97.062,43.2207583]
["bitfinex","SOLUSD",1643527945556,6.0,97.124,97.061,0.49733992]
["bitfinex","SOLUSD",1643527946355,23.8587,97.123,97.061,0.49733992]
["bitfinex","SOLUSD",1643527947958,6.0,97.113,97.061,0.49733992]
["bitfinex","SOLUSD",1643527948565,6.0,97.112,97.061,0.49733992]
["bitfinex","SOLUSD",1643527948758,23.8587,97.123,97.061,0.49733992]
["bitfinex","SOLUSD",1643527948957,23.8587,97.123,97.063,6.0]
["bitfinex","SOLUSD",1643527949357,0.25,97.122,97.063,6.0]
["bitfinex","SOLUSD",1643527950262,104.0,97.135,97.063,6.0]
["bitfinex","SOLUSD",1643527950461,6.0,97.125,97.063,6.0]
["bitfinex","SOLUSD",1643527950658,6.0,97.125,97.061,0.49733992]
["bitfinex","SOLUSD",1643527950858,23.9616,97.124,97.061,0.49733992]
["bitfinex","SOLUSD",1643527951058,6.0,97.114,97.061,0.49733992]
["bitfinex","SOLUSD",1643527951660,6.0,97.114,97.063,6.0]
["bitfinex","SOLUSD",1643527951858,23.9616,97.124,97.064,0.25]
["bitfinex","SOLUSD",1643527952059,1.4288082,97.143,97.064,0.25]
["bitfinex","SOLUSD",1643527952259,1.4288082,97.144,97.065,104.0]
["bitfinex","SOLUSD",1643527952458,23.5692,97.189,97.065,104.0]
["bitfinex","SOLUSD",1643527952459,1.4288082,97.152,97.065,104.0]
["bitfinex","SOLUSD",1643527952660,1.4288082,97.161,97.075,6.0]
["bitfinex","SOLUSD",1643527952860,1.4288082,97.183,97.09,14.82]
["bitfinex","SOLUSD",1643527953063,1.4288082,97.198,97.1,7.99882273]
["bitfinex","SOLUSD",1643527953259,1.4288082,97.21,97.11,14.82]
["bitfinex","SOLUSD",1643527953461,1.4288082,97.217,97.13,15.437]
["bitfinex","SOLUSD",1643527953659,1.4288082,97.217,97.131,104.0]
["bitfinex","SOLUSD",1643527953859,22.5469,97.269,97.131,104.0]
["bitfinex","SOLUSD",1643527953860,1.4288082,97.223,97.141,104.0]
["bitfinex","SOLUSD",1643527954058,1.4288082,97.225,97.141,110.0]
["bitfinex","SOLUSD",1643527954258,1.4288082,97.227,97.142,0.25]
["bitfinex","SOLUSD",1643527954558,1.4288082,97.234,97.142,26.93610523]
["bitfinex","SOLUSD",1643527954759,1.4288082,97.238,97.15,14.82]
["bitfinex","SOLUSD",1643527954959,104.0,97.245,97.17,15.433]
["bitfinex","SOLUSD",1643527955160,104.0,97.245,97.17,25.853]
["bitfinex","SOLUSD",1643527955359,36.49019128,97.244,97.18,6.0]
["bitfinex","SOLUSD",1643527955759,0.25,97.243,97.181,0.25]
["bitfinex","SOLUSD",1643527958167,36.49019128,97.244,97.181,0.25]
["bitfinex","SOLUSD",1643527958364,22.5469,97.269,97.181,0.25]
["bitfinex","SOLUSD",1643527958565,6.0,97.259,97.181,0.25]
["bitfinex","SOLUSD",1643527958966,6.0,97.259,97.189,6.0]
["bitfinex","SOLUSD",1643527959165,6.0,97.259,97.181,0.25]
["bitfinex","SOLUSD",1643527959365,41.90563952,97.258,97.181,0.25]
["bitfinex","SOLUSD",1643527959567,6.0,97.248,97.181,0.25]
["bitfinex","SOLUSD",1643527959766,0.25,97.247,97.181,0.25]
["bitfinex","SOLUSD",1643527960366,6.25,97.247,97.181,0.25]
["bitfinex","SOLUSD",1643527960771,0.25,97.246,97.181,0.25]
["bitfinex","SOLUSD",1643527961289,6.0,97.248,97.19,6.0]
["bitfinex","SOLUSD",1643527961490,0.25,97.247,97.19,6.0]
["bitfinex","SOLUSD",1643527961690,0.25,97.247,97.191,0.25]
["bitfinex","SOLUSD",1643527962290,48.4216,97.247,97.16,15.434]
["bitfinex","SOLUSD",1643527962490,34.5598137,97.236,97.16,15.434]
["bitfinex","SOLUSD",1643527962693,34.5598137,97.236,97.17,6.0]
["bitfinex","SOLUSD",1643527963792,34.5598137,97.236,97.171,0.25]
["bitfinex","SOLUSD",1643527965391,15.437,97.26,97.17,6.0]
["bitfinex","SOLUSD",1643527965595,15.6691,97.31,97.17,6.0]
["bitfinex","SOLUSD",1643527965596,47.9908,97.269,97.172,1.7293516]
["bitfinex","SOLUSD",1643527965796,47.9908,97.269,97.173,0.25]
["bitfinex","SOLUSD",1643527965993,47.9908,97.269,97.182,6.0]
["bitfinex","SOLUSD",1643527966193,47.9908,97.269,97.183,104.0]
["bitfinex","SOLUSD",1643527966393,40.26684184,97.268,97.183,0.25]
["bitfinex","SOLUSD",1643527966593,40.26684184,97.268,97.193,6.0]
["bitfinex","SOLUSD",1643527966794,40.26684184,97.268,97.194,0.25]
["bitfinex","SOLUSD",1643527967194,104.25,97.267,97.194,0.25]
["bitfinex","SOLUSD",1643527967394,0.25,97.267,97.194,0.25]
["bitfinex","SOLUSD",1643527967994,0.25,97.267,97.181,0.25]
["bitfinex","SOLUSD",1643527968397,0.25,97.267,97.187,6.0]
["bitfinex","SOLUSD",1643527968595,0.25,97.267,97.191,6.0]
["bitfinex","SOLUSD",1643527968795,0.25,97.267,97.192,0.25]
["bitfinex","SOLUSD",1643527969094,40.26684184,97.268,97.198,6.0]
["bitfinex","SOLUSD",1643527969295,40.26684184,97.268,97.199,0.25]
["bitfinex","SOLUSD",1643527969695,40.26684184,97.268,97.202,6.0]
["bitfinex","SOLUSD",1643527969895,40.26684184,97.268,97.203,6.25]
["bitfinex","SOLUSD",1643527970095,40.26684184,97.268,97.203,6.0]
["bitfinex","SOLUSD",1643527970294,0.25,97.267,97.204,0.25]
["bitfinex","SOLUSD",1643527971496,0.25,97.267,97.21,6.0]
["bitfinex","SOLUSD",1643527971896,0.25,97.267,97.211,0.25]
["bitfinex","SOLUSD",1643527972501,40.26684184,97.268,97.211,0.25]
["bitfinex","SOLUSD",1643527972801,40.26684184,97.268,97.2,15.429]
["bitfinex","SOLUSD",1643527973004,40.26684184,97.268,97.16,14.82]
["bitfinex","SOLUSD",1643527973202,6.0,97.258,97.144,24.33]
["bitfinex","SOLUSD",1643527973406,22.6637,97.257,97.154,6.0]
["bitfinex","SOLUSD",1643527973603,6.0,97.248,97.144,24.33]
["bitfinex","SOLUSD",1643527973803,6.0,97.248,97.127,1.7293516]
["bitfinex","SOLUSD",1643527973804,40.01500868,97.247,97.127,1.7293516]
["bitfinex","SOLUSD",1643527974004,104.0,97.246,97.127,1.7293516]
["bitfinex","SOLUSD",1643527974206,6.0,97.24,97.137,6.0]
["bitfinex","SOLUSD",1643527974404,6.0,97.236,97.137,6.0]
["bitfinex","SOLUSD",1643527974604,6.0,97.236,97.138,0.25]
["bitfinex","SOLUSD",1643527974804,104.0,97.235,97.14,15.438]
["bitfinex","SOLUSD",1643527975006,104.0,97.235,97.15,6.0]
["bitfinex","SOLUSD",1643527975206,6.0,97.236,97.15,6.0]
["bitfinex","SOLUSD",1643527975408,104.0,97.244,97.151,0.25]
["bitfinex","SOLUSD",1643527975606,104.0,97.244,97.151,7.9793516]
["bitfinex","SOLUSD",1643527975807,104.0,97.244,97.152,1.7293516]
["bitfinex","SOLUSD",1643527976009,62.71340868,97.247,97.162,6.0]
["bitfinex","SOLUSD",1643527976507,62.71340868,97.247,97.163,0.25]
["bitfinex","SOLUSD",1643527978109,62.71340868,97.247,97.17,6.0]
["bitfinex","SOLUSD",1643527978309,6.0,97.237,97.171,0.25]
["bitfinex","SOLUSD",1643527979911,0.25,97.236,97.171,0.25]
["bitfinex","SOLUSD",1643527980912,0.25,97.236,97.172,1.7293516]
["bitfinex","SOLUSD",1643527981115,0.25,97.236,97.182,6.0]
["bitfinex","SOLUSD",1643527981312,62.71340868,97.247,97.182,6.0]
["bitfinex","SOLUSD",1643527982013,62.71340868,97.247,97.172,1.7293516]
["bitfinex","SOLUSD",1643527982014,62.71340868,97.247,97.192,6.0]
["bitfinex","SOLUSD",1643527982212,62.71340868,97.247,97.171,0.25]
["bitfinex","SOLUSD",1643527982411,62.71340868,97.247,97.16,15.435]
["bitfinex","SOLUSD",1643527982412,62.71340868,97.247,97.17,6.0]
["bitfinex","SOLUSD",1643527982612,62.71340868,97.247,97.17,21.433]
["bitfinex","SOLUSD",1643527982812,104.0,97.246,97.167,6.0]
["bitfinex","SOLUSD",1643527983013,6.0,97.236,97.158,6.0]
["bitfinex","SOLUSD",1643527983413,0.25,97.235,97.158,6.0]
["bitfinex","SOLUSD",1643527983813,6.0,97.236,97.159,0.25]
["bitfinex","SOLUSD",1643527985114,6.0,97.236,97.16,15.435]
["bitfinex","SOLUSD",1643527985714,6.0,97.236,97.159,0.25]
["bitfinex","SOLUSD",1643527985715,22.8673,97.235,97.159,0.25]
["bitfinex","SOLUSD",1643527986515,22.8673,97.235,97.158,6.0]
["bitfinex","SOLUSD",1643527986516,6.0,97.225,97.158,6.0]
["bitfinex","SOLUSD",1643527986717,22.8673,97.235,97.159,0.25]
["bitfinex","SOLUSD",1643527987918,22.8673,97.235,97.151,0.25]
["bitfinex","SOLUSD",1643527989120,22.8673,97.235,97.16,15.435]
["bitfinex","SOLUSD",1643527989320,0.25,97.234,97.161,0.25]
["bitfinex","SOLUSD",1643527989522,0.25,97.234,97.17,6.0]
["bitfinex","SOLUSD",1643527990727,46.67450154,97.224,97.151,6.0]
["bitfinex","SOLUSD",1643527991127,46.67450154,97.224,97.152,0.25]
["bitfinex","SOLUSD",1643527991529,24.5645,97.223,97.152,0.25]
["bitfinex","SOLUSD",1643527993031,46.67450154,97.224,97.152,0.25]
["bitfinex","SOLUSD",1643527993530,46.67450154,97.224,97.151,6.0]
["bitfinex","SOLUSD",1643527993730,23.376,97.223,97.152,0.25]
["bitfinex","SOLUSD",1643527994531,46.67450154,97.224,97.152,0.25]
["bitfinex","SOLUSD",1643527994731,46.67450154,97.224,97.153,1.7293516]
["bitfinex","SOLUSD",1643527994932,1.4288082,97.253,97.153,1.7293516]
["bitfinex","SOLUSD",1643527995149,6.0,97.243,97.163,6.0]
["bitfinex","SOLUSD",1643527995550,104.0,97.245,97.164,0.25]
["bitfinex","SOLUSD",1643527995751,46.69919879,97.244,97.163,6.0]
["bitfinex","SOLUSD",1643527995950,150.69919879,97.244,97.163,6.0]
["bitfinex","SOLUSD",1643527996150,6.0,97.234,97.162,6.0]
["bitfinex","SOLUSD",1643527996350,23.1166,97.243,97.163,0.25]
["bitfinex","SOLUSD",1643527997551,23.1166,97.243,97.161,0.25]
["bitfinex","SOLUSD",1643527999655,22.8666,97.243,97.17,6.0]
["bitfinex","SOLUSD",1643527999853,22.8666,97.243,97.171,0.25]
["bitfinex","SOLUSD",1643528001257,126.8666,97.243,97.171,0.25]
["bitfinex","SOLUSD",1643528003959,0.25,97.242,97.171,0.25]
["bitfinex","SOLUSD",1643528007764,0.25,97.242,97.17,6.0]
["bitfinex","SOLUSD",1643528009165,0.25,97.242,97.171,0.25]
["bitfinex","SOLUSD",1643528009369,0.25,97.242,97.17,6.0]
["bitfinex","SOLUSD",1643528010566,0.25,97.242,97.18,6.0]
["bitfinex","SOLUSD",1643528010768,0.25,97.242,97.164,6.0]
["bitfinex","SOLUSD",1643528010967,0.25,97.242,97.165,0.25]
["bitfinex","SOLUSD",1643528012267,0.25,97.242,97.162,0.25]
["bitfinex","SOLUSD",1643528012468,0.25,97.242,97.163,6.0]
["bitfinex","SOLUSD",1643528012768,126.8666,97.243,97.164,0.25]
["bitfinex","SOLUSD",1643528013169,126.8666,97.243,97.157,1.40047389]
["bitfinex","SOLUSD",1643528013370,126.8666,97.243,97.062,76.8935]
["bitfinex","SOLUSD",1643528013371,6.0,97.233,97.149,1.40047389]
["bitfinex","SOLUSD",1643528013570,6.0,97.233,97.116,23.8288]
["bitfinex","SOLUSD",1643528013571,6.0,97.23,97.142,1.40047389]
["bitfinex","SOLUSD",1643528013797,14.82,97.22,97.134,1.40047389]
["bitfinex","SOLUSD",1643528013972,148.393787,97.219,97.129,1.40047389]
["bitfinex","SOLUSD",1643528014172,36.76053332,97.209,97.129,1.40047389]
["bitfinex","SOLUSD",1643528014372,23.3283,97.208,97.128,1.40047389]
["bitfinex","SOLUSD",1643528014574,6.0,97.198,97.138,6.0]
["bitfinex","SOLUSD",1643528014773,6.0,97.198,97.139,0.25]
["bitfinex","SOLUSD",1643528014972,2.95669142,97.207,97.135,6.0]
["bitfinex","SOLUSD",1643528015273,23.3283,97.208,97.136,0.25]
["bitfinex","SOLUSD",1643528015672,104.0,97.207,97.136,0.25]
["bitfinex","SOLUSD",1643528015875,15.446,97.2,97.136,0.25]
["bitfinex","SOLUSD",1643528016073,15.446,97.2,97.137,6.0]
["bitfinex","SOLUSD",1643528016273,104.0,97.207,97.138,0.25]
["bitfinex","SOLUSD",1643528017077,23.3283,97.208,97.138,0.25]
["bitfinex","SOLUSD",1643528017275,36.76053332,97.209,97.138,0.25]
["bitfinex","SOLUSD",1643528017276,36.76053332,97.209,97.139,1.7293516]
["bitfinex","SOLUSD",1643528017476,36.76053332,97.209,97.146,1.40047389]
["bitfinex","SOLUSD",1643528017675,36.76053332,97.209,97.149,6.0]
["bitfinex","SOLUSD",1643528017878,36.76053332,97.209,97.151,1.40047389]
["bitfinex","SOLUSD",1643528018175,36.76053332,97.209,97.161,6.0]
["bitfinex","SOLUSD",1643528018375,36.76053332,97.209,97.162,0.25]
["bitfinex","SOLUSD",1643528018575,36.76053332,97.209,97.162,6.25]
["bitfinex","SOLUSD",1643528019374,24.3651,97.242,97.162,6.25]
["bitfinex","SOLUSD",1643528019775,24.3651,97.242,97.162,0.25]
["bitfinex","SOLUSD",1643528019975,0.25,97.241,97.172,6.0]
["bitfinex","SOLUSD",1643528020377,44.81915019,97.241,97.172,6.0]
["bitfinex","SOLUSD",1643528020576,44.81915019,97.241,97.17,6.0]
["bitfinex","SOLUSD",1643528020776,44.81915019,97.241,97.171,0.25]
["bitfinex","SOLUSD",1643528020976,44.81915019,97.241,97.171,11.61]
["bitfinex","SOLUSD",1643528023779,44.81915019,97.241,97.172,0.25]
["bitfinex","SOLUSD",1643528024881,44.81915019,97.241,97.163,6.0]
["bitfinex","SOLUSD",1643528025381,44.81915019,97.241,97.164,0.25]
["bitfinex","SOLUSD",1643528025582,104.0,97.24,97.15,1.40047389]
["bitfinex","SOLUSD",1643528025782,6.0,97.231,97.144,1.40047389]
["bitfinex","SOLUSD",1643528025983,104.0,97.229,97.15,0.25]
["bitfinex","SOLUSD",1643528026182,110.0,97.229,97.154,6.0]
["bitfinex","SOLUSD",1643528026382,44.85715199,97.224,97.15,0.25]
["bitfinex","SOLUSD",1643528026581,6.0,97.214,97.15,0.25]
["bitfinex","SOLUSD",1643528026783,104.0,97.213,97.15,0.25]
["bitfinex","SOLUSD",1643528027082,110.0,97.213,97.144,6.0]
["bitfinex","SOLUSD",1643528027285,23.915,97.212,97.144,6.0]
["bitfinex","SOLUSD",1643528027685,23.915,97.212,97.14,6.0]
["bitfinex","SOLUSD",1643528027885,23.915,97.212,97.143,6.0]
["bitfinex","SOLUSD",1643528028288,23.915,97.212,97.144,0.25]
["bitfinex","SOLUSD",1643528028688,23.915,97.212,97.141,6.0]
["bitfinex","SOLUSD",1643528028913,23.915,97.212,97.142,0.25]
["bitfinex","SOLUSD",1643528029313,0.25,97.211,97.142,0.25]
["bitfinex","SOLUSD",1643528029512,0.25,97.211,97.142,6.25]
["bitfinex","SOLUSD",1643528030613,0.25,97.211,97.152,6.0]
["bitfinex","SOLUSD",1643528031317,0.25,97.211,97.142,0.25]
["bitfinex","SOLUSD",1643528031513,0.25,97.211,97.14,6.0]
["bitfinex","SOLUSD",1643528031713,0.25,97.211,97.142,0.25]
["bitfinex","SOLUSD",1643528032518,104.25,97.211,97.142,0.25]
["bitfinex","SOLUSD",1643528032916,104.25,97.211,97.14,0.25]
["bitfinex","SOLUSD",1643528036018,104.25,97.211,97.138,6.0]
["bitfinex","SOLUSD",1643528036419,104.25,97.211,97.139,0.25]
["bitfinex","SOLUSD",1643528037627,15.444,97.21,97.139,0.25]
["bitfinex","SOLUSD",1643528037819,104.0,97.207,97.139,0.25]
["bitfinex","SOLUSD",1643528038019,104.0,97.207,97.137,6.0]
["bitfinex","SOLUSD",1643528038520,104.0,97.207,97.138,0.25]
["bitfinex","SOLUSD",1643528041123,104.0,97.207,97.138,6.0]
["bitfinex","SOLUSD",1643528041327,104.0,97.207,97.139,0.25]
["bitfinex","SOLUSD",1643528041524,0.25,97.206,97.139,0.25]
["bitfinex","SOLUSD",1643528042524,0.25,97.206,97.138,6.0]
["bitfinex","SOLUSD",1643528042924,0.25,97.206,97.139,0.25]
["bitfinex","SOLUSD",1643528043525,0.25,97.206,97.139,6.25]
["bitfinex","SOLUSD",1643528044324,0.25,97.206,97.139,0.25]
["bitfinex","SOLUSD",1643528044726,0.25,97.206,97.13,0.25]
["bitfinex","SOLUSD",1643528045126,0.25,97.206,97.128,1.40047389]
["bitfinex","SOLUSD",1643528045328,0.25,97.206,97.129,0.25]
["bitfinex","SOLUSD",1643528045727,0.25,97.206,97.129,1.65047389]
["bitfinex","SOLUSD",1643528045929,0.25,97.206,97.129,0.25]
["bitfinex","SOLUSD",1643528046127,0.25,97.206,97.139,6.0]
["bitfinex","SOLUSD",1643528046327,0.25,97.206,97.14,0.25]
["bitfinex","SOLUSD",1643528047731,0.25,97.206,97.13,0.25]
["bitfinex","SOLUSD",1643528048129,0.25,97.206,97.126,1.40047389]
["bitfinex","SOLUSD",1643528048329,0.25,97.206,97.127,0.25]
["bitfinex","SOLUSD",1643528048933,0.25,97.206,97.136,6.0]
["bitfinex","SOLUSD",1643528049131,0.25,97.206,97.137,6.0]
["bitfinex","SOLUSD",1643528049333,0.25,97.206,97.137,6.25]
["bitfinex","SOLUSD",1643528049534,0.25,97.206,97.146,6.0]
["bitfinex","SOLUSD",1643528050036,0.25,97.206,97.136,11.78]
["bitfinex","SOLUSD",1643528053039,0.25,97.206,97.146,6.0]
["bitfinex","SOLUSD",1643528053237,35.52938707,97.208,97.146,6.0]
["bitfinex","SOLUSD",1643528053436,35.52938707,97.208,97.147,0.25]
["bitfinex","SOLUSD",1643528053636,35.52938707,97.208,97.154,1.40047389]
["bitfinex","SOLUSD",1643528053936,35.52938707,97.208,97.155,1.65047389]
["bitfinex","SOLUSD",1643528054138,35.52938707,97.208,97.165,6.0]
["bitfinex","SOLUSD",1643528054538,35.52938707,97.208,97.17,6.0]
["bitfinex","SOLUSD",1643528056539,35.52938707,97.208,97.16,6.0]
["bitfinex","SOLUSD",1643528057042,0.25,97.207,97.151,0.25]
["bitfinex","SOLUSD",1643528057241,0.25,97.207,97.115,15.1706]
["bitfinex","SOLUSD",1643528057242,41.0,97.204,97.066,7.83126136]
["bitfinex","SOLUSD",1643528057443,41.0,97.079,96.967,0.00391829]
["bitfinex","SOLUSD",1643528057642,41.0,97.079,96.88,92.77489717]
["bitfinex","SOLUSD",1643528057643,104.0,97.036,97.015,0.00787661]
["bitfinex","SOLUSD",1643528057844,104.0,97.029,96.941,0.00787661]
["bitfinex","SOLUSD",1643528058041,104.0,97.029,96.859,4.19362982]
["bitfinex","SOLUSD",1643528058042,2.95669142,96.958,96.859,4.19362982]
["bitfinex","SOLUSD",1643528058245,2.95669142,96.958,96.771,20.829]
["bitfinex","SOLUSD",1643528058246,14.82,96.95,96.931,0.009454]
["bitfinex","SOLUSD",1643528058441,185.22,96.94,96.931,3.609454]
["bitfinex","SOLUSD",1643528058642,62.494364,96.939,96.864,1.40257004]
["bitfinex","SOLUSD",1643528058941,185.22,96.92,96.852,1.40257004]
["bitfinex","SOLUSD",1643528059142,56.494364,96.896,96.854,1.40257004]
["bitfinex","SOLUSD",1643528059343,56.494364,96.896,96.797,4.19362982]
["bitfinex","SOLUSD",1643528059344,56.494364,96.876,96.85,1.40257004]
["bitfinex","SOLUSD",1643528059543,56.494364,96.866,96.855,44.18812727]
["bitfinex","SOLUSD",1643528059742,56.494364,96.866,96.846,1.40257004]
["bitfinex","SOLUSD",1643528059943,56.494364,96.866,96.837,1.40257004]
["bitfinex","SOLUSD",1643528060143,56.494364,96.866,96.784,4.19362982]
["bitfinex","SOLUSD",1643528060342,56.494364,96.856,96.784,4.19362982]
["bitfinex","SOLUSD",1643528060544,2.95669142,96.953,96.784,4.19362982]
["bitfinex","SOLUSD",1643528060545,185.22,96.94,96.784,4.19362982]
["bitfinex","SOLUSD",1643528060749,6.0,97.036,96.868,1.73373161]
["bitfinex","SOLUSD",1643528060943,185.22,97.0,96.869,33.54805802]
["bitfinex","SOLUSD",1643528061143,185.22,97.0,96.879,6.0]
["bitfinex","SOLUSD",1643528061144,200.04,97.0,96.879,6.0]
["bitfinex","SOLUSD",1643528061344,14.82,97.0,96.869,33.54805802]
["bitfinex","SOLUSD",1643528061545,185.22,96.96,96.869,33.54805802]
["bitfinex","SOLUSD",1643528061745,15.489,96.94,96.777,1.40257004]
["bitfinex","SOLUSD",1643528061945,15.489,96.94,96.744,111.127]
["bitfinex","SOLUSD",1643528061946,14.82,96.93,96.823,6.0]
["bitfinex","SOLUSD",1643528062345,14.82,96.93,96.824,1.73373161]
["bitfinex","SOLUSD",1643528062571,14.82,96.93,96.834,6.0]
["bitfinex","SOLUSD",1643528062771,15.48,96.98,96.835,34.42462387]
["bitfinex","SOLUSD",1643528062973,15.48,96.98,96.84,14.82]
["bitfinex","SOLUSD",1643528063174,6.0,96.97,96.845,6.0]
["bitfinex","SOLUSD",1643528063376,6.0,96.97,96.84,14.82]
["bitfinex","SOLUSD",1643528063377,0.25,96.969,96.85,6.0]
["bitfinex","SOLUSD",1643528063573,0.25,96.969,96.86,14.82]
["bitfinex","SOLUSD",1643528063975,0.25,96.969,96.871,36.07235917]
["bitfinex","SOLUSD",1643528064376,0.25,96.969,96.881,6.0]
["bitfinex","SOLUSD",1643528064576,0.25,96.978,96.881,5.5]
["bitfinex","SOLUSD",1643528064781,15.484,96.96,96.881,5.5]
["bitfinex","SOLUSD",1643528065180,0.25,96.959,96.881,5.5]
["bitfinex","SOLUSD",1643528065580,6.0,96.95,96.881,5.5]
["bitfinex","SOLUSD",1643528065778,0.25,96.949,96.881,5.5]
["bitfinex","SOLUSD",1643528065981,0.25,96.949,96.89,14.82]
["bitfinex","SOLUSD",1643528066180,0.25,96.949,96.891,46.54362924]
["bitfinex","SOLUSD",1643528066382,0.25,96.949,96.891,48.27736085]
["bitfinex","SOLUSD",1643528066783,0.25,96.949,96.892,0.25]
["bitfinex","SOLUSD",1643528066982,0.25,96.969,96.892,0.25]
["bitfinex","SOLUSD",1643528067183,0.25,96.969,96.891,46.29362924]
["bitfinex","SOLUSD",1643528067383,0.25,96.969,96.892,0.25]
["bitfinex","SOLUSD",1643528067584,6.0,96.97,96.892,0.25]
["bitfinex","SOLUSD",1643528067884,6.0,96.98,96.901,6.0]
["bitfinex","SOLUSD",1643528068887,0.25,96.979,96.901,6.0]
["bitfinex","SOLUSD",1643528069289,0.25,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643528069686,0.25,96.979,96.911,44.31514814]
["bitfinex","SOLUSD",1643528070088,0.25,96.979,96.921,6.0]
["bitfinex","SOLUSD",1643528073894,21.482,96.97,96.911,44.31514814]
["bitfinex","SOLUSD",1643528074295,0.25,96.969,96.911,44.31514814]
["bitfinex","SOLUSD",1643528076601,413.686026,96.886,96.738,15.4163]
["bitfinex","SOLUSD",1643528076899,381.77373418,96.676,96.599,4.1207267]
["bitfinex","SOLUSD",1643528077096,381.77373418,96.675,96.631,0.36395847]
["bitfinex","SOLUSD",1643528077295,21.58704529,96.733,96.631,3.97341247]
["bitfinex","SOLUSD",1643528077296,381.77373418,96.656,96.631,3.97341247]
["bitfinex","SOLUSD",1643528077495,354.77373418,96.655,96.631,3.97341247]
["bitfinex","SOLUSD",1643528077695,281.77373418,96.654,96.631,3.97341247]
["bitfinex","SOLUSD",1643528077895,151.77583418,96.653,96.631,3.97341247]
["bitfinex","SOLUSD",1643528078099,138.77583418,96.652,96.631,0.36395847]
["bitfinex","SOLUSD",1643528078295,138.77583418,96.651,96.631,0.36395847]
["bitfinex","SOLUSD",1643528078496,3.418e-05,96.65,96.631,0.36395847]
["bitfinex","SOLUSD",1643528078700,3.418e-05,96.649,96.631,0.36395847]
["bitfinex","SOLUSD",1643528078903,3.418e-05,96.648,96.631,0.36395847]
["bitfinex","SOLUSD",1643528079097,3.418e-05,96.647,96.631,0.36395847]
["bitfinex","SOLUSD",1643528079297,14.82,96.71,96.651,0.01996582]
["bitfinex","SOLUSD",1643528079503,21.58704529,96.733,96.631,0.36395847]
["bitfinex","SOLUSD",1643528079899,0.25,96.732,96.631,0.36395847]
["bitfinex","SOLUSD",1643528080402,14.82,96.72,96.631,0.36395847]
["bitfinex","SOLUSD",1643528080599,6.0,96.71,96.631,0.36395847]
["bitfinex","SOLUSD",1643528080799,0.25,96.709,96.631,0.36395847]
["bitfinex","SOLUSD",1643528080999,12.43,96.7,96.631,0.36395847]
["bitfinex","SOLUSD",1643528081206,27.955,96.7,96.631,0.36395847]
["bitfinex","SOLUSD",1643528081427,6.0,96.69,96.631,0.36395847]
["bitfinex","SOLUSD",1643528081626,12.43,96.71,96.631,0.36395847]
["bitfinex","SOLUSD",1643528082027,0.31433926,96.837,96.631,0.36395847]
["bitfinex","SOLUSD",1643528082028,12.43,96.78,96.634,146.0]
["bitfinex","SOLUSD",1643528082231,3.0,96.883,96.648,3.0]
["bitfinex","SOLUSD",1643528082429,12.43,96.87,96.672,104.0]
["bitfinex","SOLUSD",1643528082729,3.0,96.88,96.682,6.0]
["bitfinex","SOLUSD",1643528082929,12.43,96.87,96.682,6.0]
["bitfinex","SOLUSD",1643528083130,12.43,96.87,96.69,6.0]
["bitfinex","SOLUSD",1643528083329,3.0,96.843,96.691,35.24721051]
["bitfinex","SOLUSD",1643528083529,15.5,96.86,96.691,35.24721051]
["bitfinex","SOLUSD",1643528083530,12.43,96.83,96.701,6.0]
["bitfinex","SOLUSD",1643528083734,12.43,96.82,96.701,6.0]
["bitfinex","SOLUSD",1643528083930,12.43,96.81,96.702,0.25]
["bitfinex","SOLUSD",1643528084336,15.512,96.8,96.702,0.25]
["bitfinex","SOLUSD",1643528084534,0.25,96.809,96.702,0.25]
["bitfinex","SOLUSD",1643528085733,15.503,96.84,96.702,0.25]
["bitfinex","SOLUSD",1643528086535,15.503,96.84,96.71,15.501]
["bitfinex","SOLUSD",1643528086732,15.499,96.86,96.711,96.80379072]
["bitfinex","SOLUSD",1643528086932,0.25,96.839,96.72,6.0]
["bitfinex","SOLUSD",1643528087135,0.25,96.839,96.721,6.0]
["bitfinex","SOLUSD",1643528087332,0.25,96.839,96.721,6.25]
["bitfinex","SOLUSD",1643528087531,0.25,96.839,96.731,37.08485299]
["bitfinex","SOLUSD",1643528087734,0.25,96.839,96.731,43.08485299]
["bitfinex","SOLUSD",1643528087933,0.25,96.839,96.732,0.25]
["bitfinex","SOLUSD",1643528088132,6.0,96.863,96.741,6.0]
["bitfinex","SOLUSD",1643528088333,0.25,96.862,96.742,0.25]
["bitfinex","SOLUSD",1643528088536,15.502,96.84,96.742,0.25]
["bitfinex","SOLUSD",1643528089534,6.0,96.83,96.742,0.25]
["bitfinex","SOLUSD",1643528089934,21.504,96.83,96.732,0.25]
["bitfinex","SOLUSD",1643528090134,21.504,96.83,96.741,6.0]
["bitfinex","SOLUSD",1643528090335,0.25,96.829,96.742,0.25]
["bitfinex","SOLUSD",1643528090937,12.43,96.87,96.742,0.25]
["bitfinex","SOLUSD",1643528090938,6.0,96.837,96.742,0.25]
["bitfinex","SOLUSD",1643528091137,164.83191611,96.858,96.742,0.25]
["bitfinex","SOLUSD",1643528091341,0.25,96.836,96.742,0.25]
["bitfinex","SOLUSD",1643528091838,6.0,96.848,96.742,0.25]
["bitfinex","SOLUSD",1643528093139,0.25,96.847,96.742,0.25]
["bitfinex","SOLUSD",1643528093639,0.25,96.847,96.742,104.25]
["bitfinex","SOLUSD",1643528094043,0.25,96.847,96.754,104.0]
["bitfinex","SOLUSD",1643528094342,0.25,96.847,96.755,0.25]
["bitfinex","SOLUSD",1643528096139,0.25,96.847,96.753,36.06224244]
["bitfinex","SOLUSD",1643528096543,6.0,96.84,96.753,36.06224244]
["bitfinex","SOLUSD",1643528096841,0.25,96.839,96.753,36.06224244]
["bitfinex","SOLUSD",1643528097040,6.0,96.837,96.753,36.06224244]
["bitfinex","SOLUSD",1643528097440,0.25,96.836,96.753,36.06224244]
["bitfinex","SOLUSD",1643528097647,0.25,96.836,96.763,6.0]
["bitfinex","SOLUSD",1643528098041,6.0,96.837,96.763,6.0]
["bitfinex","SOLUSD",1643528098241,12.43,96.9,96.763,6.0]
["bitfinex","SOLUSD",1643528098442,15.496,96.88,96.764,0.25]
["bitfinex","SOLUSD",1643528099046,3.0,96.883,96.764,0.25]
["bitfinex","SOLUSD",1643528099242,6.0,96.848,96.753,36.06224244]
["bitfinex","SOLUSD",1643528099443,6.0,96.848,96.764,0.25]
["bitfinex","SOLUSD",1643528099642,0.25,96.847,96.764,0.25]
["bitfinex","SOLUSD",1643528101545,0.25,96.847,96.754,0.25]
["bitfinex","SOLUSD",1643528101743,0.25,96.847,96.753,36.06224244]
["bitfinex","SOLUSD",1643528101944,6.0,96.838,96.753,36.06224244]
["bitfinex","SOLUSD",1643528102345,0.25,96.837,96.754,104.0]
["bitfinex","SOLUSD",1643528102544,0.25,96.837,96.764,6.0]
["bitfinex","SOLUSD",1643528103144,0.25,96.837,96.765,6.25]
["bitfinex","SOLUSD",1643528103344,0.25,96.856,96.765,0.25]
["bitfinex","SOLUSD",1643528103543,0.25,96.856,96.776,43.30744685]
["bitfinex","SOLUSD",1643528103744,67.52369652,96.857,96.777,0.25]
["bitfinex","SOLUSD",1643528103946,67.52369652,96.857,96.786,6.0]
["bitfinex","SOLUSD",1643528104249,12.43,96.92,96.838,36.18599389]
["bitfinex","SOLUSD",1643528104545,3.0,96.907,96.838,36.18599389]
["bitfinex","SOLUSD",1643528104945,15.494,96.89,96.837,0.49912874]
["bitfinex","SOLUSD",1643528105146,24.5489,96.915,96.837,0.49912874]
["bitfinex","SOLUSD",1643528105948,24.5489,96.915,96.838,39.22760498]
["bitfinex","SOLUSD",1643528106148,6.0,96.905,96.838,39.22760498]
["bitfinex","SOLUSD",1643528106349,6.0,96.905,96.839,0.25]
["bitfinex","SOLUSD",1643528107149,6.0,96.9,96.838,39.22760498]
["bitfinex","SOLUSD",1643528107352,6.0,96.9,96.837,0.49912874]
["bitfinex","SOLUSD",1643528108353,0.25,96.899,96.838,34.72956024]
["bitfinex","SOLUSD",1643528108755,6.0,96.9,96.839,0.25]
["bitfinex","SOLUSD",1643528109557,6.0,96.9,96.837,0.49912874]
["bitfinex","SOLUSD",1643528109957,21.493,96.9,96.837,0.49912874]
["bitfinex","SOLUSD",1643528110160,15.493,96.9,96.837,0.49912874]
["bitfinex","SOLUSD",1643528110358,6.0,96.89,96.837,0.49912874]
["bitfinex","SOLUSD",1643528110958,0.25,96.889,96.837,0.49912874]
["bitfinex","SOLUSD",1643528111861,0.25,96.904,96.837,0.49912874]
["bitfinex","SOLUSD",1643528112061,14.99687126,96.88,96.824,44.04712128]
["bitfinex","SOLUSD",1643528112259,23.487564,96.879,96.77,18.43]
["bitfinex","SOLUSD",1643528112461,6.0,96.869,96.721,73.2239]
["bitfinex","SOLUSD",1643528112660,6.0,96.869,96.735,6.0]
["bitfinex","SOLUSD",1643528112863,0.25,96.868,96.733,104.0]
["bitfinex","SOLUSD",1643528113061,0.25,96.868,96.744,104.0]
["bitfinex","SOLUSD",1643528113260,0.25,96.868,96.745,42.50301349]
["bitfinex","SOLUSD",1643528113461,0.25,96.868,96.754,6.0]
["bitfinex","SOLUSD",1643528113661,6.0,96.88,96.755,110.25]
["bitfinex","SOLUSD",1643528113862,6.0,96.88,96.756,0.25]
["bitfinex","SOLUSD",1643528114063,6.0,96.88,96.756,6.25]
["bitfinex","SOLUSD",1643528114262,161.35008077,96.858,96.756,6.25]
["bitfinex","SOLUSD",1643528114466,161.35008077,96.858,96.76,6.0]
["bitfinex","SOLUSD",1643528114662,161.35008077,96.858,96.761,39.17853608]
["bitfinex","SOLUSD",1643528114863,161.35008077,96.858,96.767,6.0]
["bitfinex","SOLUSD",1643528115082,161.35008077,96.858,96.771,6.0]
["bitfinex","SOLUSD",1643528115283,161.35008077,96.858,96.772,0.25]
["bitfinex","SOLUSD",1643528115684,0.25,96.857,96.772,0.25]
["bitfinex","SOLUSD",1643528115884,161.35008077,96.858,96.772,0.25]
["bitfinex","SOLUSD",1643528116287,0.25,96.857,96.772,0.25]
["bitfinex","SOLUSD",1643528116686,161.35008077,96.858,96.772,0.25]
["bitfinex","SOLUSD",1643528118688,161.35008077,96.858,96.781,42.7144069]
["bitfinex","SOLUSD",1643528119090,161.35008077,96.858,96.791,6.0]
["bitfinex","SOLUSD",1643528120392,161.35008077,96.858,96.781,42.7144069]
["bitfinex","SOLUSD",1643528120692,161.35008077,96.858,96.791,6.0]
["bitfinex","SOLUSD",1643528120892,161.35008077,96.858,96.792,0.25]
["bitfinex","SOLUSD",1643528121090,161.35008077,96.858,96.782,0.25]
["bitfinex","SOLUSD",1643528121290,161.35008077,96.858,96.791,6.0]
["bitfinex","SOLUSD",1643528121691,161.35008077,96.858,96.792,0.25]
["bitfinex","SOLUSD",1643528121893,161.35008077,96.858,96.782,0.25]
["bitfinex","SOLUSD",1643528124293,0.25,96.857,96.782,0.25]
["bitfinex","SOLUSD",1643528125695,6.0,96.848,96.782,0.25]
["bitfinex","SOLUSD",1643528125895,0.25,96.847,96.782,0.25]
["bitfinex","SOLUSD",1643528126496,0.25,96.847,96.781,42.7144069]
["bitfinex","SOLUSD",1643528128196,6.0,96.848,96.781,42.7144069]
["bitfinex","SOLUSD",1643528128397,6.0,96.848,96.782,0.25]
["bitfinex","SOLUSD",1643528129297,6.0,96.848,96.73,12.43]
["bitfinex","SOLUSD",1643528129496,6.0,96.848,96.701,24.1772]
["bitfinex","SOLUSD",1643528129697,104.25,96.847,96.701,24.1772]
["bitfinex","SOLUSD",1643528129899,104.25,96.847,96.731,6.0]
["bitfinex","SOLUSD",1643528130097,6.0,96.837,96.731,6.0]
["bitfinex","SOLUSD",1643528130299,0.25,96.836,96.732,44.99558282]
["bitfinex","SOLUSD",1643528130498,104.25,96.836,96.732,44.99558282]
["bitfinex","SOLUSD",1643528130699,15.504,96.83,96.742,6.0]
["bitfinex","SOLUSD",1643528130900,6.0,96.826,96.743,0.25]
["bitfinex","SOLUSD",1643528131100,6.0,96.82,96.743,0.25]
["bitfinex","SOLUSD",1643528131303,0.25,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643528131901,6.25,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643528132099,6.25,96.819,96.733,0.25]
["bitfinex","SOLUSD",1643528132300,6.25,96.819,96.742,6.0]
["bitfinex","SOLUSD",1643528132700,6.25,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643528133800,6.25,96.819,96.733,0.25]
["bitfinex","SOLUSD",1643528134300,6.0,96.819,96.733,0.25]
["bitfinex","SOLUSD",1643528134500,6.0,96.819,96.742,6.0]
["bitfinex","SOLUSD",1643528134901,6.0,96.819,96.732,44.99558282]
["bitfinex","SOLUSD",1643528135105,21.506,96.82,96.732,44.99558282]
["bitfinex","SOLUSD",1643528135501,6.0,96.82,96.732,44.99558282]
["bitfinex","SOLUSD",1643528135902,6.0,96.831,96.732,44.99558282]
["bitfinex","SOLUSD",1643528136103,6.0,96.83,96.742,6.0]
["bitfinex","SOLUSD",1643528136305,6.25,96.83,96.743,0.25]
["bitfinex","SOLUSD",1643528137307,104.0,96.829,96.732,44.99558282]
["bitfinex","SOLUSD",1643528137712,104.0,96.818,96.732,44.99558282]
["bitfinex","SOLUSD",1643528137907,0.25,96.817,96.732,44.99558282]
["bitfinex","SOLUSD",1643528138108,104.0,96.807,96.732,44.99558282]
["bitfinex","SOLUSD",1643528138309,0.25,96.806,96.732,44.99558282]
["bitfinex","SOLUSD",1643528138508,104.0,96.796,96.732,44.99558282]
["bitfinex","SOLUSD",1643528138709,104.0,96.796,96.733,0.25]
["bitfinex","SOLUSD",1643528138910,6.0,96.786,96.733,0.25]
["bitfinex","SOLUSD",1643528139110,6.0,96.785,96.733,0.25]
["bitfinex","SOLUSD",1643528139309,6.25,96.785,96.733,0.25]
["bitfinex","SOLUSD",1643528139509,6.0,96.784,96.733,0.25]
["bitfinex","SOLUSD",1643528139712,6.0,96.775,96.733,0.25]
["bitfinex","SOLUSD",1643528139912,0.25,96.774,96.733,0.25]
["bitfinex","SOLUSD",1643528140111,167.16344563,96.795,96.733,0.25]
["bitfinex","SOLUSD",1643528140912,6.0,96.785,96.733,0.25]
["bitfinex","SOLUSD",1643528141335,0.25,96.784,96.733,0.25]
["bitfinex","SOLUSD",1643528142136,104.25,96.784,96.732,44.99558282]
["bitfinex","SOLUSD",1643528142540,6.0,96.774,96.732,44.99558282]
["bitfinex","SOLUSD",1643528142940,0.25,96.773,96.732,44.99558282]
["bitfinex","SOLUSD",1643528143339,0.25,96.773,96.66,27.94]
["bitfinex","SOLUSD",1643528143539,0.25,96.773,96.674,6.0]
["bitfinex","SOLUSD",1643528143741,104.25,96.773,96.674,6.0]
["bitfinex","SOLUSD",1643528144144,6.0,96.763,96.674,6.0]
["bitfinex","SOLUSD",1643528144343,104.25,96.762,96.641,35.22169288]
["bitfinex","SOLUSD",1643528144543,6.0,96.752,96.641,35.22169288]
["bitfinex","SOLUSD",1643528144746,104.0,96.751,96.641,35.22169288]
["bitfinex","SOLUSD",1643528144943,104.0,96.749,96.641,35.22169288]
["bitfinex","SOLUSD",1643528145342,6.0,96.739,96.713,0.003058]
["bitfinex","SOLUSD",1643528145546,104.0,96.738,96.713,0.003058]
["bitfinex","SOLUSD",1643528145742,104.25,96.738,96.713,0.003058]
["bitfinex","SOLUSD",1643528145942,126.38657504,96.724,96.713,0.003058]
["bitfinex","SOLUSD",1643528146146,6.0,96.714,96.713,0.003058]
["bitfinex","SOLUSD",1643528146345,6.25,96.714,96.713,0.003058]
["bitfinex","SOLUSD",1643528146745,126.38657504,96.724,96.713,0.003058]
["bitfinex","SOLUSD",1643528147147,0.25,96.723,96.713,0.003058]
["bitfinex","SOLUSD",1643528147350,6.0,96.714,96.713,0.003058]
["bitfinex","SOLUSD",1643528147850,6.25,96.714,96.713,0.003058]
["bitfinex","SOLUSD",1643528148448,0.25,96.714,96.713,0.003058]
["bitfinex","SOLUSD",1643528150051,126.38657504,96.724,96.713,0.003058]
["bitfinex","SOLUSD",1643528150250,0.25,96.723,96.713,0.003058]
["bitfinex","SOLUSD",1643528151149,0.25,96.723,96.642,0.25]
["bitfinex","SOLUSD",1643528151548,0.25,96.723,96.651,6.0]
["bitfinex","SOLUSD",1643528151948,0.25,96.723,96.652,0.25]
["bitfinex","SOLUSD",1643528155655,6.0,96.714,96.652,0.25]
["bitfinex","SOLUSD",1643528155858,0.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643528158658,6.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643528160662,0.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643528162363,6.0,96.714,96.642,0.25]
["bitfinex","SOLUSD",1643528162762,0.25,96.713,96.642,0.25]
["bitfinex","SOLUSD",1643528163164,0.25,96.713,96.651,6.0]
["bitfinex","SOLUSD",1643528163365,0.25,96.713,96.652,0.25]
["bitfinex","SOLUSD",1643528163965,0.25,96.723,96.653,6.0]
["bitfinex","SOLUSD",1643528164465,0.25,96.723,96.654,0.25]
["bitfinex","SOLUSD",1643528165866,126.38657504,96.724,96.654,0.25]
["bitfinex","SOLUSD",1643528166071,126.38657504,96.724,96.654,104.25]
["bitfinex","SOLUSD",1643528166266,126.38657504,96.724,96.656,44.99549149]
["bitfinex","SOLUSD",1643528166467,126.38657504,96.724,96.665,104.0]
["bitfinex","SOLUSD",1643528166666,51.701,96.81,96.67,12.43]
["bitfinex","SOLUSD",1643528166667,69.5295,96.809,96.67,12.43]
["bitfinex","SOLUSD",1643528166868,69.5295,96.809,96.675,6.0]
["bitfinex","SOLUSD",1643528167067,6.0,96.783,96.68,6.0]
["bitfinex","SOLUSD",1643528167266,6.0,96.783,96.681,104.25]
["bitfinex","SOLUSD",1643528167466,6.0,96.783,96.686,6.0]
["bitfinex","SOLUSD",1643528167671,6.0,96.799,96.691,6.0]
["bitfinex","SOLUSD",1643528167867,112.59293155,96.789,96.695,62.39]
["bitfinex","SOLUSD",1643528168066,23.145,96.839,96.706,104.0]
["bitfinex","SOLUSD",1643528168267,48.015,96.838,96.72,12.43]
["bitfinex","SOLUSD",1643528168670,15.504,96.83,96.731,40.07958789]
["bitfinex","SOLUSD",1643528168865,0.25,96.829,96.732,0.25]
["bitfinex","SOLUSD",1643528169066,0.25,96.829,96.741,6.0]
["bitfinex","SOLUSD",1643528169267,6.0,96.82,96.732,0.25]
["bitfinex","SOLUSD",1643528169468,6.0,96.82,96.742,0.25]
["bitfinex","SOLUSD",1643528169670,6.0,96.82,96.732,0.25]
["bitfinex","SOLUSD",1643528170070,6.0,96.828,96.741,6.0]
["bitfinex","SOLUSD",1643528170268,6.0,96.828,96.742,0.25]
["bitfinex","SOLUSD",1643528171070,0.25,96.827,96.742,0.25]
["bitfinex","SOLUSD",1643528171472,0.25,96.827,96.734,0.25]
["bitfinex","SOLUSD",1643528173472,0.25,96.827,96.735,3.56953825]
["bitfinex","SOLUSD",1643528173878,0.25,96.827,96.736,0.25]
["bitfinex","SOLUSD",1643528176508,0.25,96.827,96.737,3.56953825]
["bitfinex","SOLUSD",1643528176906,0.25,96.827,96.738,0.25]
["bitfinex","SOLUSD",1643528179610,0.25,96.827,96.739,3.56953825]
["bitfinex","SOLUSD",1643528179810,0.25,96.827,96.74,0.25]
["bitfinex","SOLUSD",1643528180210,6.0,96.828,96.74,0.25]
["bitfinex","SOLUSD",1643528181411,6.0,96.828,96.749,6.0]
["bitfinex","SOLUSD",1643528181614,0.25,96.827,96.75,16.82544713]
["bitfinex","SOLUSD",1643528181912,0.25,96.827,96.75,17.07544713]
["bitfinex","SOLUSD",1643528182617,0.25,96.827,96.751,3.56953825]
["bitfinex","SOLUSD",1643528182812,0.25,96.827,96.752,0.25]
["bitfinex","SOLUSD",1643528185715,0.25,96.827,96.753,3.56953825]
["bitfinex","SOLUSD",1643528185916,0.25,96.827,96.754,0.25]
["bitfinex","SOLUSD",1643528188719,0.25,96.827,96.755,3.56953825]
["bitfinex","SOLUSD",1643528188920,0.25,96.827,96.756,0.25]
["bitfinex","SOLUSD",1643528189521,6.0,96.828,96.756,0.25]
["bitfinex","SOLUSD",1643528190822,0.25,96.827,96.756,0.25]
["bitfinex","SOLUSD",1643528191825,0.25,96.827,96.757,3.56953825]
["bitfinex","SOLUSD",1643528192222,0.25,96.827,96.758,0.25]
["bitfinex","SOLUSD",1643528193122,6.0,96.828,96.758,0.25]
["bitfinex","SOLUSD",1643528194023,110.0,96.827,96.757,3.56953825]
["bitfinex","SOLUSD",1643528194425,6.0,96.818,96.757,3.56953825]
["bitfinex","SOLUSD",1643528194624,110.0,96.817,96.757,3.56953825]
["bitfinex","SOLUSD",1643528194824,110.25,96.817,96.718,3.56953825]
["bitfinex","SOLUSD",1643528195022,110.25,96.817,96.719,35.88437208]
["bitfinex","SOLUSD",1643528195224,6.25,96.817,96.719,35.88437208]
["bitfinex","SOLUSD",1643528195423,6.25,96.817,96.72,0.25]
["bitfinex","SOLUSD",1643528195623,6.0,96.807,96.72,0.25]
["bitfinex","SOLUSD",1643528195823,0.25,96.806,96.72,0.25]
["bitfinex","SOLUSD",1643528196225,0.25,96.806,96.719,35.88437208]
["bitfinex","SOLUSD",1643528196426,0.25,96.806,96.718,3.56953825]
["bitfinex","SOLUSD",1643528196626,3.0,96.79,96.718,3.56953825]
["bitfinex","SOLUSD",1643528196829,0.25,96.789,96.718,3.56953825]
["bitfinex","SOLUSD",1643528197030,6.0,96.78,96.718,3.56953825]
["bitfinex","SOLUSD",1643528197429,0.25,96.779,96.718,3.56953825]
["bitfinex","SOLUSD",1643528197829,0.25,96.779,96.712,39.10566838]
["bitfinex","SOLUSD",1643528198029,0.25,96.779,96.695,3.56953825]
["bitfinex","SOLUSD",1643528198030,166.99527753,96.777,96.695,3.56953825]
["bitfinex","SOLUSD",1643528198229,166.99527753,96.777,96.696,0.25]
["bitfinex","SOLUSD",1643528198429,6.0,96.767,96.696,0.25]
["bitfinex","SOLUSD",1643528198630,6.0,96.767,96.699,1.41076376]
["bitfinex","SOLUSD",1643528198829,0.25,96.766,96.7,0.25]
["bitfinex","SOLUSD",1643528199029,0.25,96.766,96.7,33.9566337]
["bitfinex","SOLUSD",1643528199830,166.99527753,96.777,96.7,33.9566337]
["bitfinex","SOLUSD",1643528200230,0.25,96.776,96.7,33.9566337]
["bitfinex","SOLUSD",1643528200431,0.25,96.776,96.7,33.7066337]
["bitfinex","SOLUSD",1643528200632,6.0,96.767,96.7,33.7066337]
["bitfinex","SOLUSD",1643528200833,166.99527753,96.777,96.701,3.56953825]
["bitfinex","SOLUSD",1643528201035,166.99527753,96.777,96.704,1.41076376]
["bitfinex","SOLUSD",1643528201235,166.99527753,96.777,96.701,5.28758484]
["bitfinex","SOLUSD",1643528201236,166.99527753,96.777,96.709,1.41076376]
["bitfinex","SOLUSD",1643528201458,166.99527753,96.777,96.711,7.41076376]
["bitfinex","SOLUSD",1643528201657,166.99527753,96.777,96.714,1.41076376]
["bitfinex","SOLUSD",1643528201858,166.99527753,96.777,96.715,23.44840132]
["bitfinex","SOLUSD",1643528202059,166.99527753,96.777,96.725,6.0]
["bitfinex","SOLUSD",1643528202262,166.99527753,96.777,96.726,0.25]
["bitfinex","SOLUSD",1643528202659,166.99527753,96.777,96.726,6.25]
["bitfinex","SOLUSD",1643528203259,166.99527753,96.777,96.726,0.25]
["bitfinex","SOLUSD",1643528203463,166.99527753,96.777,96.737,33.7066337]
["bitfinex","SOLUSD",1643528203962,166.99527753,96.777,96.738,0.25]
["bitfinex","SOLUSD",1643528205262,15.506,96.82,96.738,0.25]
["bitfinex","SOLUSD",1643528205662,0.25,96.819,96.738,0.25]
["bitfinex","SOLUSD",1643528205863,6.0,96.81,96.738,0.25]
["bitfinex","SOLUSD",1643528206064,6.0,96.821,96.738,0.25]
["bitfinex","SOLUSD",1643528206261,0.25,96.809,96.738,0.25]
["bitfinex","SOLUSD",1643528206865,0.25,96.809,96.739,3.56953825]
["bitfinex","SOLUSD",1643528207266,0.25,96.82,96.74,0.25]
["bitfinex","SOLUSD",1643528210568,0.25,96.82,96.741,3.56953825]
["bitfinex","SOLUSD",1643528210768,0.25,96.82,96.742,0.25]
["bitfinex","SOLUSD",1643528212971,0.25,96.82,96.743,3.56953825]
["bitfinex","SOLUSD",1643528213371,0.25,96.82,96.744,0.25]
["bitfinex","SOLUSD",1643528213975,0.25,96.82,96.743,3.56953825]
["bitfinex","SOLUSD",1643528214173,6.0,96.811,96.743,3.56953825]
["bitfinex","SOLUSD",1643528214373,0.25,96.81,96.743,3.56953825]
["bitfinex","SOLUSD",1643528215773,0.25,96.82,96.744,0.25]
["bitfinex","SOLUSD",1643528216373,0.25,96.82,96.747,6.0]
["bitfinex","SOLUSD",1643528216573,0.25,96.82,96.748,6.0]
["bitfinex","SOLUSD",1643528216773,0.25,96.82,96.749,0.25]
["bitfinex","SOLUSD",1643528217173,0.25,96.82,96.749,6.25]
["bitfinex","SOLUSD",1643528219378,0.25,96.82,96.75,3.56953825]
["bitfinex","SOLUSD",1643528219780,0.25,96.82,96.751,0.25]
["bitfinex","SOLUSD",1643528222085,0.25,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643528222487,0.25,96.83,96.752,3.56953825]
["bitfinex","SOLUSD",1643528222692,0.25,96.83,96.753,23.19840132]
["bitfinex","SOLUSD",1643528222887,0.25,96.83,96.753,23.44840132]
["bitfinex","SOLUSD",1643528225788,0.25,96.83,96.754,3.56953825]
["bitfinex","SOLUSD",1643528226391,0.25,96.83,96.755,0.25]
["bitfinex","SOLUSD",1643528228914,6.0,96.821,96.755,0.25]
["bitfinex","SOLUSD",1643528229112,6.0,96.821,96.756,3.56953825]
["bitfinex","SOLUSD",1643528229312,0.25,96.82,96.757,0.25]
["bitfinex","SOLUSD",1643528230613,6.0,96.821,96.757,0.25]
["bitfinex","SOLUSD",1643528231812,0.25,96.82,96.757,0.25]
["bitfinex","SOLUSD",1643528232214,0.25,96.82,96.758,3.56953825]
["bitfinex","SOLUSD",1643528232413,0.25,96.82,96.759,0.25]
["bitfinex","SOLUSD",1643528233413,0.25,96.82,96.769,33.7066337]
["bitfinex","SOLUSD",1643528233713,0.25,96.82,96.779,6.0]
["bitfinex","SOLUSD",1643528235313,0.25,96.82,96.769,33.7066337]
["bitfinex","SOLUSD",1643528235513,0.25,96.82,96.77,0.25]
["bitfinex","SOLUSD",1643528235716,0.25,96.82,96.77,3.81953825]
["bitfinex","SOLUSD",1643528236514,0.25,96.82,96.77,3.56953825]
["bitfinex","SOLUSD",1643528236716,0.25,96.82,96.727,1.41076376]
["bitfinex","SOLUSD",1643528236717,1.43455206,96.815,96.727,1.41076376]
["bitfinex","SOLUSD",1643528236915,1.43455206,96.803,96.715,1.41076376]
["bitfinex","SOLUSD",1643528237115,6.0,96.793,96.715,1.41076376]
["bitfinex","SOLUSD",1643528237318,0.25,96.792,96.707,1.41076376]
["bitfinex","SOLUSD",1643528237517,0.25,96.792,96.712,45.44721876]
["bitfinex","SOLUSD",1643528237518,1.43455206,96.776,96.712,45.44721876]
["bitfinex","SOLUSD",1643528237716,1.43455206,96.771,96.712,45.44721876]
["bitfinex","SOLUSD",1643528237917,6.0,96.766,96.683,1.41076376]
["bitfinex","SOLUSD",1643528238219,6.0,96.76,96.693,6.0]
["bitfinex","SOLUSD",1643528238416,0.25,96.759,96.694,0.25]
["bitfinex","SOLUSD",1643528238616,6.0,96.756,96.689,6.0]
["bitfinex","SOLUSD",1643528238818,0.25,96.755,96.69,35.34118775]
["bitfinex","SOLUSD",1643528239217,168.90155649,96.77,96.7,6.0]
["bitfinex","SOLUSD",1643528239218,6.0,96.76,96.7,6.0]
["bitfinex","SOLUSD",1643528239419,168.90155649,96.77,96.7,6.0]
["bitfinex","SOLUSD",1643528239616,6.0,96.76,96.701,6.0]
["bitfinex","SOLUSD",1643528239816,168.90155649,96.77,96.701,6.0]
["bitfinex","SOLUSD",1643528240419,168.90155649,96.77,96.702,0.25]
["bitfinex","SOLUSD",1643528240821,0.25,96.769,96.702,0.25]
["bitfinex","SOLUSD",1643528241428,0.25,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643528243522,0.25,96.769,96.7,6.0]
["bitfinex","SOLUSD",1643528243723,6.0,96.76,96.7,6.0]
["bitfinex","SOLUSD",1643528245225,0.25,96.759,96.7,6.0]
["bitfinex","SOLUSD",1643528246423,168.90155649,96.77,96.7,6.0]
["bitfinex","SOLUSD",1643528246623,168.90155649,96.77,96.701,1.97749103]
["bitfinex","SOLUSD",1643528246824,168.90155649,96.77,96.701,15.81749103]
["bitfinex","SOLUSD",1643528247022,168.90155649,96.77,96.712,21.81384727]
["bitfinex","SOLUSD",1643528247827,168.90155649,96.77,96.713,0.25]
["bitfinex","SOLUSD",1643528248027,0.25,96.769,96.713,0.25]
["bitfinex","SOLUSD",1643528248630,168.90155649,96.77,96.714,1.72749103]
["bitfinex","SOLUSD",1643528248827,168.90155649,96.77,96.715,0.25]
["bitfinex","SOLUSD",1643528249327,168.90155649,96.77,96.716,1.72749103]
["bitfinex","SOLUSD",1643528249526,168.90155649,96.77,96.726,6.0]
["bitfinex","SOLUSD",1643528249726,168.90155649,96.77,96.727,33.12834584]
["bitfinex","SOLUSD",1643528249928,168.90155649,96.77,96.727,35.10583687]
["bitfinex","SOLUSD",1643528250331,168.90155649,96.77,96.727,33.37834584]
["bitfinex","SOLUSD",1643528250728,168.90155649,96.77,96.728,1.72749103]
["bitfinex","SOLUSD",1643528251131,168.90155649,96.77,96.729,0.25]
["bitfinex","SOLUSD",1643528252931,15.506,96.82,96.729,0.25]
["bitfinex","SOLUSD",1643528253132,6.0,96.808,96.729,0.25]
["bitfinex","SOLUSD",1643528253734,0.25,96.807,96.729,0.25]
["bitfinex","SOLUSD",1643528257636,0.25,96.807,96.728,0.25]
["bitfinex","SOLUSD",1643528259439,6.0,96.808,96.728,0.25]
["bitfinex","SOLUSD",1643528259638,102.19770025,96.821,96.737,6.0]
["bitfinex","SOLUSD",1643528259844,102.19770025,96.821,96.738,0.25]
["bitfinex","SOLUSD",1643528260042,102.19770025,96.821,96.75,14.9]
["bitfinex","SOLUSD",1643528260240,102.19770025,96.821,96.751,23.77668918]
["bitfinex","SOLUSD",1643528260441,102.19770025,96.821,96.76,6.0]
["bitfinex","SOLUSD",1643528260639,102.19770025,96.821,96.77,15.493]
["bitfinex","SOLUSD",1643528260841,102.19770025,96.821,96.771,137.37834584]
["bitfinex","SOLUSD",1643528261040,102.19770025,96.821,96.781,6.0]
["bitfinex","SOLUSD",1643528261447,102.19770025,96.821,96.782,1.97749103]
["bitfinex","SOLUSD",1643528261641,102.19770025,96.821,96.792,6.0]
["bitfinex","SOLUSD",1643528261843,102.19770025,96.821,96.793,24.02668918]
["bitfinex","SOLUSD",1643528262242,1.43455206,96.875,96.793,24.02668918]
["bitfinex","SOLUSD",1643528262441,1.43455206,96.87,96.793,23.77668918]
["bitfinex","SOLUSD",1643528262651,6.0,96.86,96.793,23.77668918]
["bitfinex","SOLUSD",1643528262841,0.25,96.859,96.793,23.77668918]
["bitfinex","SOLUSD",1643528263041,6.0,96.858,96.793,23.77668918]
["bitfinex","SOLUSD",1643528263441,6.0,96.857,96.793,23.77668918]
["bitfinex","SOLUSD",1643528263643,0.25,96.857,96.793,23.77668918]
["bitfinex","SOLUSD",1643528264743,0.25,96.859,96.793,23.77668918]
["bitfinex","SOLUSD",1643528265747,6.0,96.86,96.794,0.25]
["bitfinex","SOLUSD",1643528267947,15.498,96.87,96.794,0.25]
["bitfinex","SOLUSD",1643528268146,6.0,96.86,96.794,0.25]
["bitfinex","SOLUSD",1643528268547,6.0,96.86,96.793,23.77668918]
["bitfinex","SOLUSD",1643528268746,0.25,96.859,96.794,0.25]
["bitfinex","SOLUSD",1643528269574,6.0,96.86,96.794,0.25]
["bitfinex","SOLUSD",1643528269772,0.25,96.859,96.794,0.25]
["bitfinex","SOLUSD",1643528270176,6.0,96.86,96.794,0.25]
["bitfinex","SOLUSD",1643528270475,22.6188,96.877,96.794,0.25]
["bitfinex","SOLUSD",1643528270676,0.25,96.859,96.794,0.25]
["bitfinex","SOLUSD",1643528271078,6.0,96.86,96.794,0.25]
["bitfinex","SOLUSD",1643528271379,0.25,96.859,96.794,0.25]
["bitfinex","SOLUSD",1643528272380,0.25,96.866,96.793,23.77668918]
["bitfinex","SOLUSD",1643528272579,6.25,96.866,96.794,0.25]
["bitfinex","SOLUSD",1643528273080,6.0,96.866,96.794,0.25]
["bitfinex","SOLUSD",1643528273281,0.25,96.865,96.794,0.25]
["bitfinex","SOLUSD",1643528274378,0.25,96.866,96.794,0.25]
["bitfinex","SOLUSD",1643528274580,6.25,96.866,96.793,23.77668918]
["bitfinex","SOLUSD",1643528274982,6.0,96.865,96.794,0.25]
["bitfinex","SOLUSD",1643528275181,6.0,96.863,96.794,0.25]
["bitfinex","SOLUSD",1643528275384,0.25,96.862,96.794,0.25]
["bitfinex","SOLUSD",1643528276485,0.25,96.866,96.794,0.25]
["bitfinex","SOLUSD",1643528276687,6.0,96.864,96.794,0.25]
["bitfinex","SOLUSD",1643528276884,0.25,96.863,96.794,0.25]
["bitfinex","SOLUSD",1643528278283,0.25,96.864,96.794,0.25]
["bitfinex","SOLUSD",1643528278686,0.25,96.864,96.77,14.9]
["bitfinex","SOLUSD",1643528278886,6.0,96.859,96.75,14.9]
["bitfinex","SOLUSD",1643528279088,1.43455206,96.851,96.736,15.1801]
["bitfinex","SOLUSD",1643528279293,1.43455206,96.848,96.746,6.0]
["bitfinex","SOLUSD",1643528279488,6.0,96.841,96.746,6.0]
["bitfinex","SOLUSD",1643528279688,6.0,96.838,96.747,41.31798772]
["bitfinex","SOLUSD",1643528279889,0.25,96.847,96.727,1.72749103]
["bitfinex","SOLUSD",1643528279890,6.0,96.836,96.727,1.72749103]
["bitfinex","SOLUSD",1643528280117,1.43455206,96.825,96.727,1.72749103]
["bitfinex","SOLUSD",1643528280291,1.43455206,96.825,96.69,1.41076376]
["bitfinex","SOLUSD",1643528280292,14.9,96.82,96.69,1.41076376]
["bitfinex","SOLUSD",1643528280490,4.43455206,96.813,96.69,1.41076376]
["bitfinex","SOLUSD",1643528280691,4.43455206,96.813,96.68,27.26138309]
["bitfinex","SOLUSD",1643528280692,1.43455206,96.806,96.68,27.26138309]
["bitfinex","SOLUSD",1643528280891,1.43455206,96.806,96.693,34.47039074]
["bitfinex","SOLUSD",1643528280892,104.0,96.802,96.693,34.47039074]
["bitfinex","SOLUSD",1643528281091,138.02155959,96.792,96.693,34.47039074]
["bitfinex","SOLUSD",1643528281290,127.2591,96.791,96.703,6.0]
["bitfinex","SOLUSD",1643528281691,6.0,96.781,96.704,0.25]
["bitfinex","SOLUSD",1643528281900,0.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528282490,6.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528284292,6.25,96.78,96.704,0.25]
["bitfinex","SOLUSD",1643528284894,21.762,96.78,96.704,0.25]
["bitfinex","SOLUSD",1643528286894,6.25,96.78,96.704,0.25]
["bitfinex","SOLUSD",1643528296501,6.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528297001,0.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528297201,6.0,96.77,96.703,6.0]
["bitfinex","SOLUSD",1643528297405,0.25,96.769,96.703,6.0]
["bitfinex","SOLUSD",1643528298803,6.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528299403,0.25,96.78,96.703,6.0]
["bitfinex","SOLUSD",1643528299603,104.0,96.79,96.703,6.0]
["bitfinex","SOLUSD",1643528299804,23.614,96.805,96.704,1.97749103]
["bitfinex","SOLUSD",1643528300009,1.43455206,96.826,96.714,6.0]
["bitfinex","SOLUSD",1643528300307,1.43455206,96.847,96.715,62.64]
["bitfinex","SOLUSD",1643528300505,1.43455206,96.847,96.73,14.9]
["bitfinex","SOLUSD",1643528300704,1.43455206,96.853,96.731,138.47039074]
["bitfinex","SOLUSD",1643528300906,1.43455206,96.854,96.75,15.499]
["bitfinex","SOLUSD",1643528301109,1.43455206,96.854,96.76,6.0]
["bitfinex","SOLUSD",1643528301308,15.1374,96.864,96.76,6.0]
["bitfinex","SOLUSD",1643528301309,0.25,96.853,96.761,0.25]
["bitfinex","SOLUSD",1643528301506,0.25,96.853,96.761,7.97749103]
["bitfinex","SOLUSD",1643528301707,0.25,96.857,96.761,7.97749103]
["bitfinex","SOLUSD",1643528301907,0.25,96.858,96.762,1.72749103]
["bitfinex","SOLUSD",1643528302306,0.25,96.858,96.763,0.25]
["bitfinex","SOLUSD",1643528302831,1.68455206,96.859,96.763,0.25]
["bitfinex","SOLUSD",1643528303034,6.0,96.849,96.764,1.72749103]
["bitfinex","SOLUSD",1643528303432,6.0,96.849,96.765,0.25]
["bitfinex","SOLUSD",1643528303433,0.25,96.848,96.765,0.25]
["bitfinex","SOLUSD",1643528303632,6.0,96.839,96.765,0.25]
["bitfinex","SOLUSD",1643528303833,0.25,96.838,96.765,0.25]
["bitfinex","SOLUSD",1643528304732,0.25,96.838,96.762,0.25]
["bitfinex","SOLUSD",1643528304933,0.25,96.844,96.762,0.25]
["bitfinex","SOLUSD",1643528305136,0.25,96.844,96.771,34.47039074]
["bitfinex","SOLUSD",1643528305334,0.25,96.844,96.772,0.25]
["bitfinex","SOLUSD",1643528305634,6.0,96.843,96.772,0.25]
["bitfinex","SOLUSD",1643528305832,0.25,96.842,96.772,0.25]
["bitfinex","SOLUSD",1643528307434,6.0,96.841,96.772,0.25]
["bitfinex","SOLUSD",1643528307638,0.25,96.842,96.772,0.25]
["bitfinex","SOLUSD",1643528309237,0.25,96.847,96.772,0.25]
["bitfinex","SOLUSD",1643528309437,0.25,96.849,96.772,0.25]
["bitfinex","SOLUSD",1643528309638,0.25,96.851,96.772,0.25]
["bitfinex","SOLUSD",1643528309837,0.25,96.853,96.773,1.72749103]
["bitfinex","SOLUSD",1643528310245,0.25,96.855,96.774,0.25]
["bitfinex","SOLUSD",1643528310441,0.25,96.857,96.774,0.25]
["bitfinex","SOLUSD",1643528310638,0.25,96.857,96.775,1.72749103]
["bitfinex","SOLUSD",1643528310839,171.73221684,96.863,96.776,0.25]
["bitfinex","SOLUSD",1643528311040,6.0,96.853,96.775,1.72749103]
["bitfinex","SOLUSD",1643528311239,6.0,96.853,96.777,1.72749103]
["bitfinex","SOLUSD",1643528311639,6.0,96.851,96.777,1.72749103]
["bitfinex","SOLUSD",1643528312039,170.29766478,96.863,96.78,15.495]
["bitfinex","SOLUSD",1643528312040,171.73221684,96.863,96.78,15.495]
["bitfinex","SOLUSD",1643528312240,0.25,96.85,96.78,15.495]
["bitfinex","SOLUSD",1643528312440,0.25,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643528312641,0.25,96.85,96.78,15.495]
["bitfinex","SOLUSD",1643528312843,0.25,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643528313644,0.25,96.85,96.771,34.47039074]
["bitfinex","SOLUSD",1643528314043,6.0,96.846,96.771,34.47039074]
["bitfinex","SOLUSD",1643528314541,6.0,96.841,96.771,34.47039074]
["bitfinex","SOLUSD",1643528314945,0.25,96.84,96.771,34.47039074]
["bitfinex","SOLUSD",1643528315143,6.25,96.84,96.771,34.47039074]
["bitfinex","SOLUSD",1643528315352,0.25,96.84,96.771,34.47039074]
["bitfinex","SOLUSD",1643528316546,6.0,96.835,96.771,34.47039074]
["bitfinex","SOLUSD",1643528317045,6.0,96.829,96.771,34.47039074]
["bitfinex","SOLUSD",1643528317345,0.25,96.828,96.771,34.47039074]
["bitfinex","SOLUSD",1643528318547,0.25,96.829,96.771,34.47039074]
["bitfinex","SOLUSD",1643528318948,0.25,96.83,96.771,34.47039074]
["bitfinex","SOLUSD",1643528319648,0.25,96.837,96.771,34.47039074]
["bitfinex","SOLUSD",1643528319850,0.25,96.838,96.771,34.47039074]
["bitfinex","SOLUSD",1643528320049,1.68455206,96.838,96.771,34.47039074]
["bitfinex","SOLUSD",1643528320452,1.43455206,96.837,96.771,34.47039074]
["bitfinex","SOLUSD",1643528320650,110.0,96.827,96.74,14.9]
["bitfinex","SOLUSD",1643528320851,0.25,96.826,96.741,0.25]
["bitfinex","SOLUSD",1643528321050,6.25,96.826,96.741,0.25]
["bitfinex","SOLUSD",1643528321450,6.25,96.826,96.74,14.9]
["bitfinex","SOLUSD",1643528321650,6.0,96.817,96.731,39.5789611]
["bitfinex","SOLUSD",1643528321952,0.25,96.816,96.731,39.5789611]
["bitfinex","SOLUSD",1643528322153,6.0,96.813,96.731,39.5789611]
["bitfinex","SOLUSD",1643528322353,0.25,96.812,96.731,39.5789611]
["bitfinex","SOLUSD",1643528322551,6.0,96.81,96.731,39.5789611]
["bitfinex","SOLUSD",1643528322956,0.25,96.809,96.732,0.25]
["bitfinex","SOLUSD",1643528324356,0.25,96.81,96.732,0.25]
["bitfinex","SOLUSD",1643528325357,0.25,96.813,96.732,0.25]
["bitfinex","SOLUSD",1643528325760,0.25,96.82,96.732,0.25]
["bitfinex","SOLUSD",1643528326059,6.0,96.816,96.732,0.25]
["bitfinex","SOLUSD",1643528326260,0.25,96.815,96.732,0.25]
["bitfinex","SOLUSD",1643528326458,6.25,96.815,96.732,0.25]
["bitfinex","SOLUSD",1643528327461,6.0,96.814,96.732,0.25]
["bitfinex","SOLUSD",1643528327861,0.25,96.813,96.732,0.25]
["bitfinex","SOLUSD",1643528328063,6.0,96.808,96.732,0.25]
["bitfinex","SOLUSD",1643528328261,0.25,96.807,96.732,0.25]
["bitfinex","SOLUSD",1643528328663,6.0,96.808,96.732,0.25]
["bitfinex","SOLUSD",1643528328889,0.25,96.807,96.732,0.25]
["bitfinex","SOLUSD",1643528329989,6.25,96.808,96.732,0.25]
["bitfinex","SOLUSD",1643528330595,6.0,96.806,96.732,0.25]
["bitfinex","SOLUSD",1643528330789,6.0,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643528330992,6.25,96.805,96.732,0.25]
["bitfinex","SOLUSD",1643528331190,0.25,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528331490,6.25,96.805,96.731,39.5789611]
["bitfinex","SOLUSD",1643528331491,6.0,96.804,96.731,39.5789611]
["bitfinex","SOLUSD",1643528331690,6.25,96.805,96.731,39.5789611]
["bitfinex","SOLUSD",1643528331892,6.0,96.804,96.731,39.5789611]
["bitfinex","SOLUSD",1643528332089,6.25,96.805,96.731,39.5789611]
["bitfinex","SOLUSD",1643528332691,6.0,96.798,96.731,39.5789611]
["bitfinex","SOLUSD",1643528332892,6.25,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528333096,0.25,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528333692,6.25,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528334694,0.25,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528335095,6.0,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643528335294,6.0,96.798,96.733,1.72872808]
["bitfinex","SOLUSD",1643528335495,6.0,96.797,96.732,0.25]
["bitfinex","SOLUSD",1643528335698,6.0,96.798,96.732,0.25]
["bitfinex","SOLUSD",1643528336097,6.0,96.803,96.732,0.25]
["bitfinex","SOLUSD",1643528336298,0.25,96.802,96.732,0.25]
["bitfinex","SOLUSD",1643528337302,1.43455206,96.815,96.741,6.0]
["bitfinex","SOLUSD",1643528337502,1.43455206,96.832,96.75,6.0]
["bitfinex","SOLUSD",1643528337700,134.402,96.86,96.742,1.97872808]
["bitfinex","SOLUSD",1643528337701,1.43455206,96.831,96.742,1.97872808]
["bitfinex","SOLUSD",1643528337901,1.43455206,96.824,96.743,6.0]
["bitfinex","SOLUSD",1643528338101,1.43455206,96.824,96.752,6.0]
["bitfinex","SOLUSD",1643528338306,0.25,96.823,96.753,0.25]
["bitfinex","SOLUSD",1643528338501,0.25,96.823,96.754,6.0]
["bitfinex","SOLUSD",1643528338903,0.25,96.823,96.755,0.25]
["bitfinex","SOLUSD",1643528339302,0.25,96.824,96.755,0.25]
["bitfinex","SOLUSD",1643528339501,1.68455206,96.824,96.755,0.25]
["bitfinex","SOLUSD",1643528339702,1.43455206,96.822,96.755,0.25]
["bitfinex","SOLUSD",1643528339901,1.43455206,96.82,96.755,0.25]
["bitfinex","SOLUSD",1643528340104,1.43455206,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643528340303,0.25,96.821,96.751,0.25]
["bitfinex","SOLUSD",1643528341311,0.25,96.824,96.751,0.25]
["bitfinex","SOLUSD",1643528341905,1.43455206,96.825,96.751,0.25]
["bitfinex","SOLUSD",1643528342108,1.43455206,96.823,96.761,17.32607392]
["bitfinex","SOLUSD",1643528342306,1.43455206,96.829,96.761,17.32607392]
["bitfinex","SOLUSD",1643528343207,1.43455206,96.832,96.761,17.32607392]
["bitfinex","SOLUSD",1643528343410,1.43455206,96.832,96.771,6.0]
["bitfinex","SOLUSD",1643528343607,1.43455206,96.835,96.771,6.0]
["bitfinex","SOLUSD",1643528343808,0.25,96.834,96.772,0.25]
["bitfinex","SOLUSD",1643528344610,1.43455206,96.833,96.772,0.25]
["bitfinex","SOLUSD",1643528344808,1.43455206,96.833,96.761,17.32607392]
["bitfinex","SOLUSD",1643528344809,1.68455206,96.832,96.762,0.25]
["bitfinex","SOLUSD",1643528345009,0.25,96.832,96.762,0.25]
["bitfinex","SOLUSD",1643528345411,1.43455206,96.832,96.762,0.25]
["bitfinex","SOLUSD",1643528345611,1.43455206,96.836,96.762,0.25]
["bitfinex","SOLUSD",1643528346014,1.43455206,96.834,96.762,0.25]
["bitfinex","SOLUSD",1643528346411,1.43455206,96.831,96.762,0.25]
["bitfinex","SOLUSD",1643528346613,1.43455206,96.828,96.762,0.25]
["bitfinex","SOLUSD",1643528346813,0.25,96.827,96.762,0.25]
["bitfinex","SOLUSD",1643528347413,0.25,96.827,96.761,17.32607392]
["bitfinex","SOLUSD",1643528347635,6.0,96.819,96.761,17.32607392]
["bitfinex","SOLUSD",1643528347838,0.25,96.818,96.761,17.32607392]
["bitfinex","SOLUSD",1643528349038,0.25,96.823,96.761,17.32607392]
["bitfinex","SOLUSD",1643528350038,104.0,96.813,96.723,1.41076376]
["bitfinex","SOLUSD",1643528350240,104.0,96.811,96.712,1.41076376]
["bitfinex","SOLUSD",1643528350438,6.0,96.803,96.704,1.41076376]
["bitfinex","SOLUSD",1643528350641,6.0,96.795,96.703,1.41076376]
["bitfinex","SOLUSD",1643528350839,0.25,96.794,96.703,1.41076376]
["bitfinex","SOLUSD",1643528351040,6.25,96.794,96.704,35.16591796]
["bitfinex","SOLUSD",1643528351346,113.20876324,96.794,96.705,1.41076376]
["bitfinex","SOLUSD",1643528351539,113.20876324,96.794,96.705,3.13949184]
["bitfinex","SOLUSD",1643528351739,113.20876324,96.794,96.706,1.97872808]
["bitfinex","SOLUSD",1643528351939,113.20876324,96.794,96.71,14.9]
["bitfinex","SOLUSD",1643528352140,107.20876324,96.794,96.71,30.407]
["bitfinex","SOLUSD",1643528352343,107.20876324,96.794,96.711,0.25]
["bitfinex","SOLUSD",1643528356845,6.0,96.784,96.711,0.25]
["bitfinex","SOLUSD",1643528357246,0.25,96.783,96.711,0.25]
["bitfinex","SOLUSD",1643528358446,0.25,96.793,96.71,30.407]
["bitfinex","SOLUSD",1643528358650,23.5053,96.793,96.71,30.407]
["bitfinex","SOLUSD",1643528358846,6.0,96.784,96.71,30.407]
["bitfinex","SOLUSD",1643528359048,6.0,96.783,96.71,30.407]
["bitfinex","SOLUSD",1643528359247,6.25,96.783,96.71,30.407]
["bitfinex","SOLUSD",1643528359448,0.25,96.782,96.71,30.407]
["bitfinex","SOLUSD",1643528359648,6.0,96.783,96.711,0.25]
["bitfinex","SOLUSD",1643528359848,6.0,96.783,96.72,6.0]
["bitfinex","SOLUSD",1643528360247,6.0,96.783,96.721,0.25]
["bitfinex","SOLUSD",1643528360448,6.0,96.784,96.721,0.25]
["bitfinex","SOLUSD",1643528361249,0.25,96.783,96.72,6.0]
["bitfinex","SOLUSD",1643528361449,0.25,96.783,96.71,30.407]
["bitfinex","SOLUSD",1643528361652,0.25,96.783,96.711,0.25]
["bitfinex","SOLUSD",1643528362050,6.25,96.783,96.711,0.25]
["bitfinex","SOLUSD",1643528370559,6.25,96.783,96.71,30.406]
["bitfinex","SOLUSD",1643528371760,6.25,96.783,96.711,0.25]
["bitfinex","SOLUSD",1643528371963,6.25,96.783,96.71,14.9]
["bitfinex","SOLUSD",1643528372159,104.0,96.782,96.704,35.16591796]
["bitfinex","SOLUSD",1643528372460,0.25,96.781,96.705,0.25]
["bitfinex","SOLUSD",1643528372666,6.0,96.772,96.705,0.25]
["bitfinex","SOLUSD",1643528372861,0.25,96.771,96.704,35.16591796]
["bitfinex","SOLUSD",1643528373063,0.25,96.771,96.691,17.58824262]
["bitfinex","SOLUSD",1643528373366,0.25,96.771,96.68,0.28527471]
["bitfinex","SOLUSD",1643528373367,2.95669142,96.77,96.68,0.28527471]
["bitfinex","SOLUSD",1643528373563,6.0,96.76,96.68,0.28527471]
["bitfinex","SOLUSD",1643528373764,25.2021,96.759,96.68,0.28527471]
["bitfinex","SOLUSD",1643528373965,6.0,96.757,96.68,0.28527471]
["bitfinex","SOLUSD",1643528374163,6.0,96.749,96.68,0.28527471]
["bitfinex","SOLUSD",1643528374366,6.25,96.748,96.68,0.28527471]
["bitfinex","SOLUSD",1643528374566,6.0,96.747,96.68,0.28527471]
["bitfinex","SOLUSD",1643528374768,0.25,96.746,96.68,0.28527471]
["bitfinex","SOLUSD",1643528374964,6.0,96.738,96.68,0.28527471]
["bitfinex","SOLUSD",1643528375364,126.40361229,96.721,96.68,0.28527471]
["bitfinex","SOLUSD",1643528375765,0.25,96.72,96.68,0.28527471]
["bitfinex","SOLUSD",1643528378770,126.40361229,96.721,96.68,0.28527471]
["bitfinex","SOLUSD",1643528379775,126.40361229,96.721,96.68,2.01778944]
["bitfinex","SOLUSD",1643528380177,126.40361229,96.721,96.691,18.03389135]
["bitfinex","SOLUSD",1643528380377,126.40361229,96.721,96.692,0.25]
["bitfinex","SOLUSD",1643528380775,15.27318859,96.721,96.694,42.0]
["bitfinex","SOLUSD",1643528380978,153.95531624,96.779,96.693,1.73251473]
["bitfinex","SOLUSD",1643528381177,153.95531624,96.779,96.704,6.0]
["bitfinex","SOLUSD",1643528381402,153.95531624,96.779,96.705,0.25]
["bitfinex","SOLUSD",1643528381603,153.95531624,96.779,96.705,7.98251473]
["bitfinex","SOLUSD",1643528381802,153.95531624,96.779,96.706,1.73251473]
["bitfinex","SOLUSD",1643528382003,40.2501754,96.778,96.716,6.0]
["bitfinex","SOLUSD",1643528382405,40.2501754,96.778,96.72,6.0]
["bitfinex","SOLUSD",1643528382603,40.2501754,96.778,96.727,6.0]
["bitfinex","SOLUSD",1643528382802,40.2501754,96.778,96.721,1.73251473]
["bitfinex","SOLUSD",1643528383606,0.25,96.777,96.722,0.25]
["bitfinex","SOLUSD",1643528384004,0.25,96.777,96.723,1.73251473]
["bitfinex","SOLUSD",1643528384404,0.25,96.777,96.724,0.25]
["bitfinex","SOLUSD",1643528384605,0.25,96.777,96.723,1.73251473]
["bitfinex","SOLUSD",1643528384807,0.25,96.777,96.71,6.0]
["bitfinex","SOLUSD",1643528385106,0.25,96.777,96.709,6.0]
["bitfinex","SOLUSD",1643528385505,0.25,96.777,96.71,6.0]
["bitfinex","SOLUSD",1643528386105,0.25,96.777,96.711,1.73251473]
["bitfinex","SOLUSD",1643528386305,0.25,96.777,96.712,0.25]
["bitfinex","SOLUSD",1643528387106,0.25,96.777,96.72,6.0]
["bitfinex","SOLUSD",1643528388307,0.25,96.777,96.69,30.41]
["bitfinex","SOLUSD",1643528388509,6.0,96.768,96.69,30.41]
["bitfinex","SOLUSD",1643528388707,6.0,96.768,96.7,6.0]
["bitfinex","SOLUSD",1643528388907,0.25,96.767,96.7,6.0]
["bitfinex","SOLUSD",1643528389110,6.0,96.767,96.7,6.0]
["bitfinex","SOLUSD",1643528389308,6.25,96.767,96.7,6.0]
["bitfinex","SOLUSD",1643528389510,6.0,96.767,96.69,15.51]
["bitfinex","SOLUSD",1643528389708,0.25,96.766,96.7,6.0]
["bitfinex","SOLUSD",1643528389908,0.25,96.766,96.701,0.25]
["bitfinex","SOLUSD",1643528390113,0.25,96.766,96.71,6.0]
["bitfinex","SOLUSD",1643528390311,0.25,96.766,96.711,0.25]
["bitfinex","SOLUSD",1643528390508,0.25,96.766,96.7,6.0]
["bitfinex","SOLUSD",1643528390910,6.0,96.767,96.692,6.0]
["bitfinex","SOLUSD",1643528391110,6.0,96.766,96.684,6.0]
["bitfinex","SOLUSD",1643528391312,24.0129,96.765,96.685,0.25]
["bitfinex","SOLUSD",1643528391509,24.0129,96.765,96.69,6.0]
["bitfinex","SOLUSD",1643528391510,24.2629,96.765,96.69,6.0]
["bitfinex","SOLUSD",1643528391715,24.2629,96.765,96.684,6.0]
["bitfinex","SOLUSD",1643528391912,46.52953031,96.754,96.684,6.0]
["bitfinex","SOLUSD",1643528392111,6.0,96.744,96.68,0.28527471]
["bitfinex","SOLUSD",1643528392312,0.25,96.743,96.68,0.28527471]
["bitfinex","SOLUSD",1643528392511,6.0,96.742,96.68,0.28527471]
["bitfinex","SOLUSD",1643528392915,23.8336,96.741,96.68,0.28527471]
["bitfinex","SOLUSD",1643528394414,139.93637434,96.73,96.68,0.28527471]
["bitfinex","SOLUSD",1643528394614,104.0,96.719,96.68,0.28527471]
["bitfinex","SOLUSD",1643528394813,0.25,96.718,96.68,0.28527471]
["bitfinex","SOLUSD",1643528395016,33.84700227,96.708,96.68,0.28527471]
["bitfinex","SOLUSD",1643528395317,0.25,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528395514,25.2118,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528397018,6.0,96.697,96.68,0.28527471]
["bitfinex","SOLUSD",1643528397215,25.2118,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528400822,104.0,96.706,96.68,0.28527471]
["bitfinex","SOLUSD",1643528401226,0.25,96.705,96.68,0.28527471]
["bitfinex","SOLUSD",1643528408654,6.0,96.696,96.68,0.28527471]
["bitfinex","SOLUSD",1643528408855,0.25,96.695,96.68,0.28527471]
["bitfinex","SOLUSD",1643528409155,104.25,96.695,96.68,0.28527471]
["bitfinex","SOLUSD",1643528409356,0.25,96.695,96.68,0.28527471]
["bitfinex","SOLUSD",1643528409956,0.25,96.696,96.68,0.28527471]
["bitfinex","SOLUSD",1643528410157,0.25,96.706,96.68,0.28527471]
["bitfinex","SOLUSD",1643528414365,0.25,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528414765,24.4208,96.719,96.68,0.28527471]
["bitfinex","SOLUSD",1643528415167,0.25,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528416368,23.5004,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528417369,35.8304,96.707,96.68,0.28527471]
["bitfinex","SOLUSD",1643528417671,6.0,96.697,96.68,0.28527471]
["bitfinex","SOLUSD",1643528417871,0.25,96.696,96.68,0.28527471]
["bitfinex","SOLUSD",1643528418472,6.0,96.697,96.68,0.28527471]
["bitfinex","SOLUSD",1643528418668,6.0,96.697,96.68,0.00527471]
["bitfinex","SOLUSD",1643528418669,0.25,96.696,96.68,0.00527471]
["bitfinex","SOLUSD",1643528418870,18.34,96.696,96.68,0.00527471]
["bitfinex","SOLUSD",1643528419070,6.0,96.686,96.68,0.00527471]
["bitfinex","SOLUSD",1643528419269,23.9408,96.685,96.68,0.00527471]
["bitfinex","SOLUSD",1643528419469,46.17168759,96.684,96.68,0.00527471]
["bitfinex","SOLUSD",1643528419870,0.25,96.683,96.68,0.00527471]
["bitfinex","SOLUSD",1643528429579,1.43455206,96.719,96.68,0.00527471]
["bitfinex","SOLUSD",1643528429782,148.8683244,96.72,96.68,11.59527471]
["bitfinex","SOLUSD",1643528430179,148.8683244,96.72,96.69,6.0]
["bitfinex","SOLUSD",1643528430379,148.8683244,96.72,96.691,0.25]
["bitfinex","SOLUSD",1643528430578,148.8683244,96.72,96.691,6.25]
["bitfinex","SOLUSD",1643528430980,1.43455206,96.76,96.692,43.74195135]
["bitfinex","SOLUSD",1643528431182,1.43455206,96.785,96.7,6.0]
["bitfinex","SOLUSD",1643528431381,1.43455206,96.785,96.692,43.74195135]
["bitfinex","SOLUSD",1643528431382,1.43455206,96.795,96.71,14.9]
["bitfinex","SOLUSD",1643528431581,1.43455206,96.795,96.702,6.0]
["bitfinex","SOLUSD",1643528431582,141.53621267,96.787,96.72,20.9]
["bitfinex","SOLUSD",1643528431779,141.53621267,96.787,96.74,15.502]
["bitfinex","SOLUSD",1643528431978,141.53621267,96.787,96.74,24.052]
["bitfinex","SOLUSD",1643528432180,141.53621267,96.787,96.74,8.55]
["bitfinex","SOLUSD",1643528432379,0.25,96.786,96.74,8.55]
["bitfinex","SOLUSD",1643528432581,141.53621267,96.787,96.68,0.00527471]
["bitfinex","SOLUSD",1643528432879,1.43455206,96.792,96.691,6.0]
["bitfinex","SOLUSD",1643528433081,1.43455206,96.794,96.7,6.0]
["bitfinex","SOLUSD",1643528433281,1.43455206,96.795,96.701,0.25]
["bitfinex","SOLUSD",1643528433681,1.43455206,96.796,96.72,15.505]
["bitfinex","SOLUSD",1643528433906,0.25,96.795,96.721,0.25]
["bitfinex","SOLUSD",1643528434105,0.25,96.795,96.73,6.0]
["bitfinex","SOLUSD",1643528434304,0.25,96.797,96.731,0.25]
["bitfinex","SOLUSD",1643528434505,23.8012,96.798,96.731,0.25]
["bitfinex","SOLUSD",1643528434707,23.8012,96.798,96.731,1.9979165]
["bitfinex","SOLUSD",1643528435105,23.8012,96.798,96.741,6.0]
["bitfinex","SOLUSD",1643528435305,23.8012,96.798,96.742,0.25]
["bitfinex","SOLUSD",1643528436412,23.8012,96.798,96.731,0.25]
["bitfinex","SOLUSD",1643528436806,0.25,96.797,96.731,0.25]
["bitfinex","SOLUSD",1643528437811,6.0,96.788,96.731,0.25]
["bitfinex","SOLUSD",1643528438208,0.25,96.787,96.731,0.25]
["bitfinex","SOLUSD",1643528438608,24.5035,96.787,96.731,0.25]
["bitfinex","SOLUSD",1643528438809,23.7983,96.786,96.731,0.25]
["bitfinex","SOLUSD",1643528439012,23.7983,96.786,96.7,6.0]
["bitfinex","SOLUSD",1643528439013,49.9683743,96.776,96.707,0.25]
["bitfinex","SOLUSD",1643528439208,43.9683743,96.776,96.707,0.25]
["bitfinex","SOLUSD",1643528439409,0.25,96.775,96.701,0.25]
["bitfinex","SOLUSD",1643528440610,6.0,96.766,96.69,14.9]
["bitfinex","SOLUSD",1643528440810,0.25,96.765,96.691,0.25]
["bitfinex","SOLUSD",1643528441409,43.9683743,96.776,96.691,0.25]
["bitfinex","SOLUSD",1643528441613,0.25,96.775,96.7,6.0]
["bitfinex","SOLUSD",1643528441910,0.25,96.775,96.701,0.25]
["bitfinex","SOLUSD",1643528442110,0.25,96.775,96.691,0.25]
["bitfinex","SOLUSD",1643528442310,0.25,96.775,96.702,6.0]
["bitfinex","SOLUSD",1643528442719,0.25,96.775,96.703,0.25]
["bitfinex","SOLUSD",1643528443112,6.0,96.766,96.703,0.25]
["bitfinex","SOLUSD",1643528443412,0.25,96.765,96.703,0.25]
["bitfinex","SOLUSD",1643528443816,22.7587,96.765,96.691,0.25]
["bitfinex","SOLUSD",1643528444013,6.0,96.755,96.691,0.25]
["bitfinex","SOLUSD",1643528444217,35.93046247,96.754,96.691,0.25]
["bitfinex","SOLUSD",1643528446315,35.93046247,96.754,96.692,1.7479165]
["bitfinex","SOLUSD",1643528446514,35.93046247,96.754,96.702,6.0]
["bitfinex","SOLUSD",1643528446718,0.25,96.753,96.693,0.25]
["bitfinex","SOLUSD",1643528447215,0.25,96.753,96.69,21.509]
["bitfinex","SOLUSD",1643528447416,0.25,96.753,96.691,0.25]
["bitfinex","SOLUSD",1643528448822,0.25,96.753,96.69,1.66339238]
["bitfinex","SOLUSD",1643528449019,0.25,96.753,96.69,15.51]
["bitfinex","SOLUSD",1643528450220,0.25,96.753,96.7,6.0]
["bitfinex","SOLUSD",1643528450420,0.25,96.753,96.701,0.25]
["bitfinex","SOLUSD",1643528451620,0.25,96.753,96.691,0.25]
["bitfinex","SOLUSD",1643528452421,0.25,96.753,96.69,21.509]
["bitfinex","SOLUSD",1643528452622,6.0,96.744,96.68,0.00527471]
["bitfinex","SOLUSD",1643528452821,23.7875,96.743,96.68,0.00527471]
["bitfinex","SOLUSD",1643528453821,23.5375,96.743,96.68,0.00527471]
["bitfinex","SOLUSD",1643528454024,23.5375,96.743,96.68,15.51627471]
["bitfinex","SOLUSD",1643528454426,23.5375,96.743,96.681,0.25]
["bitfinex","SOLUSD",1643528455021,0.25,96.742,96.681,0.25]
["bitfinex","SOLUSD",1643528455423,0.25,96.742,96.68,6.00527471]
["bitfinex","SOLUSD",1643528455824,0.25,96.742,96.681,0.25]
["bitfinex","SOLUSD",1643528457325,38.68832195,96.732,96.68,0.00527471]
["bitfinex","SOLUSD",1643528458524,0.25,96.742,96.68,0.00527471]
["bitfinex","SOLUSD",1643528459529,33.67956974,96.742,96.68,0.00527471]
["bitfinex","SOLUSD",1643528461229,6.0,96.732,96.68,0.00527471]
["bitfinex","SOLUSD",1643528461627,30.7208,96.731,96.68,0.00527471]
["bitfinex","SOLUSD",1643528463033,21.52,96.73,96.68,0.00527471]
["bitfinex","SOLUSD",1643528463328,42.47552854,96.72,96.68,0.00527471]
["bitfinex","SOLUSD",1643528463529,6.0,96.71,96.68,0.00527471]
["bitfinex","SOLUSD",1643528463930,6.25,96.709,96.68,0.00527471]
["bitfinex","SOLUSD",1643528464331,15.73,96.709,96.68,0.00527471]
["bitfinex","SOLUSD",1643528466240,15.525,96.7,96.68,0.00527471]
["bitfinex","SOLUSD",1643528466442,53.06546138,96.699,96.68,0.00527471]
["bitfinex","SOLUSD",1643528466637,6.0,96.689,96.68,0.00527471]
["bitfinex","SOLUSD",1643528466838,0.25,96.688,96.68,0.00527471]
["bitfinex","SOLUSD",1643528471638,6.0,96.689,96.68,0.00527471]
["bitfinex","SOLUSD",1643528472843,0.25,96.688,96.68,0.00527471]
["bitfinex","SOLUSD",1643528474046,24.7262,96.688,96.68,0.00527471]
["bitfinex","SOLUSD",1643528474551,38.73904938,96.699,96.68,0.00527471]
["bitfinex","SOLUSD",1643528474750,24.8766,96.719,96.68,0.00527471]
["bitfinex","SOLUSD",1643528475048,24.3527,96.751,96.68,0.00527471]
["bitfinex","SOLUSD",1643528475269,0.25,96.718,96.68,0.00527471]
["bitfinex","SOLUSD",1643528475473,0.25,96.718,96.681,1.74696732]
["bitfinex","SOLUSD",1643528476271,0.25,96.726,96.681,1.74696732]
["bitfinex","SOLUSD",1643528476471,0.25,96.726,96.68,0.00527471]
["bitfinex","SOLUSD",1643528477471,6.0,96.717,96.68,0.00527471]
["bitfinex","SOLUSD",1643528477871,0.25,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528478072,6.25,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528478672,0.25,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528478872,0.25,96.725,96.68,0.00527471]
["bitfinex","SOLUSD",1643528481775,6.0,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528481980,18.28,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528482188,0.25,96.715,96.68,0.00527471]
["bitfinex","SOLUSD",1643528482775,23.7273,96.715,96.68,0.00527471]
["bitfinex","SOLUSD",1643528482978,29.7273,96.715,96.68,0.00527471]
["bitfinex","SOLUSD",1643528483175,23.7273,96.715,96.68,0.00527471]
["bitfinex","SOLUSD",1643528483576,6.0,96.705,96.68,0.00527471]
["bitfinex","SOLUSD",1643528483776,23.2228,96.704,96.68,0.00527471]
["bitfinex","SOLUSD",1643528483976,43.48351301,96.703,96.68,0.00527471]
["bitfinex","SOLUSD",1643528484478,0.25,96.702,96.68,0.00527471]
["bitfinex","SOLUSD",1643528487483,15.517,96.75,96.68,0.00527471]
["bitfinex","SOLUSD",1643528487484,0.25,96.724,96.68,0.00527471]
["bitfinex","SOLUSD",1643528487882,1.43455206,96.739,96.68,0.00527471]
["bitfinex","SOLUSD",1643528488084,38.27552898,96.738,96.68,0.00527471]
["bitfinex","SOLUSD",1643528488482,6.0,96.728,96.68,0.00527471]
["bitfinex","SOLUSD",1643528488885,6.25,96.727,96.68,0.00527471]
["bitfinex","SOLUSD",1643528489083,6.0,96.717,96.68,0.00527471]
["bitfinex","SOLUSD",1643528489282,37.87234289,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528489482,62.15984289,96.716,96.68,0.00527471]
["bitfinex","SOLUSD",1643528493391,6.0,96.706,96.68,0.00527471]
["bitfinex","SOLUSD",1643528493589,22.9066,96.705,96.68,0.00527471]
["bitfinex","SOLUSD",1643528493788,23.1566,96.705,96.68,0.00527471]
["bitfinex","SOLUSD",1643528494189,22.9066,96.705,96.68,0.00527471]
["bitfinex","SOLUSD",1643528495588,0.25,96.704,96.68,0.00527471]
["bitfinex","SOLUSD",1643528511300,6.0,96.695,96.68,0.00527471]
["bitfinex","SOLUSD",1643528511498,45.31397232,96.694,96.68,0.00527471]
["bitfinex","SOLUSD",1643528511698,45.56397232,96.694,96.68,0.00527471]
["bitfinex","SOLUSD",1643528512098,6.0,96.684,96.68,0.00527471]
["bitfinex","SOLUSD",1643528512300,0.25,96.683,96.68,0.00527471]
["bitfinex","SOLUSD",1643528513499,0.25,96.692,96.68,0.00527471]
["bitfinex","SOLUSD",1643528521140,6.0,96.683,96.68,0.00527471]
["bitfinex","SOLUSD",1643528521343,23.4184,96.682,96.68,0.00527471]
["bitfinex","SOLUSD",1643528521938,23.1684,96.682,96.68,0.00527471]
["bitfinex","SOLUSD",1643528524038,0.25,96.681,96.68,0.00527471]
["bitfinex","SOLUSD",1643528526345,23.1684,96.682,96.68,0.00527471]
["bitfinex","SOLUSD",1643528528246,0.25,96.681,96.68,0.00527471]
["bitfinex","SOLUSD",1643528536558,12.14,96.681,96.585,2.80764134]
["bitfinex","SOLUSD",1643528536757,34.92415806,96.679,96.596,1.41076376]
["bitfinex","SOLUSD",1643528536963,7.43455206,96.671,96.581,1.41076376]
["bitfinex","SOLUSD",1643528537159,15.10932,96.678,96.576,1.41076376]
["bitfinex","SOLUSD",1643528537160,1.43455206,96.667,96.576,1.41076376]
["bitfinex","SOLUSD",1643528537360,1.43455206,96.658,96.568,1.41076376]
["bitfinex","SOLUSD",1643528537560,6.0,96.648,96.561,1.41076376]
["bitfinex","SOLUSD",1643528537766,6.0,96.648,96.56,1.41076376]
["bitfinex","SOLUSD",1643528537958,42.35046881,96.641,96.56,1.41076376]
["bitfinex","SOLUSD",1643528538159,42.35046881,96.641,96.54,2.85899483]
["bitfinex","SOLUSD",1643528538160,6.0,96.64,96.561,1.41076376]
["bitfinex","SOLUSD",1643528538459,6.0,96.64,96.54,2.85899483]
["bitfinex","SOLUSD",1643528538460,6.0,96.631,96.559,1.41076376]
["bitfinex","SOLUSD",1643528538659,24.9379,96.63,96.558,1.41076376]
["bitfinex","SOLUSD",1643528538868,31.1879,96.63,96.55,6.0]
["bitfinex","SOLUSD",1643528539060,6.0,96.62,96.553,6.0]
["bitfinex","SOLUSD",1643528539260,40.35314761,96.619,96.554,6.25]
["bitfinex","SOLUSD",1643528539460,23.4521,96.618,96.554,0.25]
["bitfinex","SOLUSD",1643528539761,23.4521,96.618,96.564,6.0]
["bitfinex","SOLUSD",1643528539962,0.25,96.617,96.554,0.25]
["bitfinex","SOLUSD",1643528540160,40.10314761,96.619,96.554,6.25]
["bitfinex","SOLUSD",1643528540561,40.10314761,96.619,96.554,0.25]
["bitfinex","SOLUSD",1643528540761,40.10314761,96.619,96.564,6.0]
["bitfinex","SOLUSD",1643528541261,40.10314761,96.619,96.565,0.25]
["bitfinex","SOLUSD",1643528541467,23.3223,96.618,96.565,0.25]
["bitfinex","SOLUSD",1643528541661,23.5723,96.618,96.55,6.0]
["bitfinex","SOLUSD",1643528541861,6.0,96.608,96.556,0.25]
["bitfinex","SOLUSD",1643528542263,0.25,96.607,96.556,0.25]
["bitfinex","SOLUSD",1643528542679,0.25,96.607,96.55,6.0]
["bitfinex","SOLUSD",1643528542680,14.11,96.607,96.55,6.0]
["bitfinex","SOLUSD",1643528543080,6.0,96.597,96.545,6.0]
["bitfinex","SOLUSD",1643528543281,43.81414276,96.596,96.542,6.0]
["bitfinex","SOLUSD",1643528543480,43.81414276,96.596,96.53,6.0]
["bitfinex","SOLUSD",1643528543681,6.0,96.586,96.53,6.0]
["bitfinex","SOLUSD",1643528543881,0.25,96.585,96.53,6.0]
["bitfinex","SOLUSD",1643528545485,3.206005,96.584,96.53,6.0]
["bitfinex","SOLUSD",1643528545684,0.25,96.585,96.578,0.2131268]
["bitfinex","SOLUSD",1643528546887,6.25,96.585,96.578,0.2131268]
["bitfinex","SOLUSD",1643528547288,64.064926,96.584,96.578,0.2131268]
["bitfinex","SOLUSD",1643528547489,23.9261,96.584,96.578,0.2131268]
["bitfinex","SOLUSD",1643528547690,0.25,96.583,96.578,0.2131268]
["bitfinex","SOLUSD",1643528550189,23.9261,96.584,96.578,0.2131268]
["bitfinex","SOLUSD",1643528551591,0.25,96.583,96.578,0.2131268]
["bitfinex","SOLUSD",1643528552393,14.955129,96.582,96.578,0.2131268]
["bitfinex","SOLUSD",1643528552792,33.07986388,96.581,96.578,0.2131268]
["bitfinex","SOLUSD",1643528560907,0.25,96.581,96.578,0.2131268]
["bitfinex","SOLUSD",1643528561309,0.25,96.583,96.578,0.2131268]
["bitfinex","SOLUSD",1643528566714,23.3097,96.616,96.578,0.2131268]
["bitfinex","SOLUSD",1643528567117,126.4482,96.647,96.578,0.2131268]
["bitfinex","SOLUSD",1643528567118,1.43455206,96.636,96.578,0.2131268]
["bitfinex","SOLUSD",1643528567415,23.3097,96.646,96.578,0.2131268]
["bitfinex","SOLUSD",1643528567615,1.43455206,96.656,96.578,1.96009412]
["bitfinex","SOLUSD",1643528567818,1.43455206,96.656,96.588,6.0]
["bitfinex","SOLUSD",1643528568020,1.43455206,96.672,96.588,17.19]
["bitfinex","SOLUSD",1643528568215,105.66886725,96.677,96.59,14.9]
["bitfinex","SOLUSD",1643528568415,105.66886725,96.677,96.591,0.25]
["bitfinex","SOLUSD",1643528568618,105.66886725,96.677,96.6,6.0]
["bitfinex","SOLUSD",1643528568815,105.66886725,96.677,96.601,0.25]
["bitfinex","SOLUSD",1643528569035,105.66886725,96.677,96.602,6.0]
["bitfinex","SOLUSD",1643528569436,105.66886725,96.677,96.61,6.0]
["bitfinex","SOLUSD",1643528569643,105.66886725,96.677,96.611,6.0]
["bitfinex","SOLUSD",1643528569836,0.25,96.676,96.612,0.25]
["bitfinex","SOLUSD",1643528570237,0.25,96.678,96.612,0.25]
["bitfinex","SOLUSD",1643528570840,0.25,96.678,96.611,6.0]
["bitfinex","SOLUSD",1643528571037,0.25,96.678,96.612,0.25]
["bitfinex","SOLUSD",1643528571842,44.37288986,96.679,96.612,0.25]
["bitfinex","SOLUSD",1643528572343,44.37288986,96.679,96.611,0.25]
["bitfinex","SOLUSD",1643528572541,44.37288986,96.679,96.59,14.9]
["bitfinex","SOLUSD",1643528572542,103.6,96.678,96.59,14.9]
["bitfinex","SOLUSD",1643528572941,103.6,96.678,96.6,6.0]
["bitfinex","SOLUSD",1643528573147,44.37288986,96.679,96.6,6.0]
["bitfinex","SOLUSD",1643528573341,0.25,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643528573540,0.25,96.678,96.6,6.0]
["bitfinex","SOLUSD",1643528574947,103.85,96.678,96.6,6.0]
["bitfinex","SOLUSD",1643528575343,6.0,96.668,96.59,14.9]
["bitfinex","SOLUSD",1643528575543,6.0,96.668,96.591,0.25]
["bitfinex","SOLUSD",1643528575743,0.25,96.667,96.591,0.25]
["bitfinex","SOLUSD",1643528575943,6.25,96.667,96.591,0.25]
["bitfinex","SOLUSD",1643528576142,6.25,96.667,96.59,14.9]
["bitfinex","SOLUSD",1643528576345,6.25,96.667,96.591,0.25]
["bitfinex","SOLUSD",1643528579146,0.25,96.667,96.591,0.25]
["bitfinex","SOLUSD",1643528579346,0.25,96.676,96.591,0.25]
["bitfinex","SOLUSD",1643528579547,6.0,96.667,96.6,6.0]
["bitfinex","SOLUSD",1643528579748,6.0,96.667,96.6,20.9]
["bitfinex","SOLUSD",1643528579948,0.25,96.666,96.601,0.25]
["bitfinex","SOLUSD",1643528580648,0.25,96.666,96.61,6.0]
["bitfinex","SOLUSD",1643528580848,0.25,96.666,96.611,0.25]
["bitfinex","SOLUSD",1643528581048,0.25,96.676,96.611,0.25]
["bitfinex","SOLUSD",1643528581453,0.25,96.676,96.61,6.0]
["bitfinex","SOLUSD",1643528582350,0.25,96.676,96.611,0.25]
["bitfinex","SOLUSD",1643528582650,0.25,96.676,96.6,14.9]
["bitfinex","SOLUSD",1643528583250,0.25,96.676,96.58,14.9]
["bitfinex","SOLUSD",1643528583453,0.25,96.676,96.59,6.0]
["bitfinex","SOLUSD",1643528583852,6.0,96.667,96.59,6.0]
["bitfinex","SOLUSD",1643528584256,0.25,96.666,96.581,6.0]
["bitfinex","SOLUSD",1643528584854,0.25,96.666,96.582,0.25]
["bitfinex","SOLUSD",1643528586355,6.0,96.667,96.582,0.25]
["bitfinex","SOLUSD",1643528586554,6.0,96.66,96.581,6.0]
["bitfinex","SOLUSD",1643528586754,46.04049143,96.659,96.582,0.25]
["bitfinex","SOLUSD",1643528588355,0.25,96.658,96.582,0.25]
["bitfinex","SOLUSD",1643528589956,24.3065,96.658,96.582,0.25]
["bitfinex","SOLUSD",1643528590256,24.3065,96.658,96.581,6.0]
["bitfinex","SOLUSD",1643528594058,24.3065,96.658,96.582,0.25]
["bitfinex","SOLUSD",1643528595662,6.0,96.648,96.582,0.25]
["bitfinex","SOLUSD",1643528595865,0.25,96.647,96.582,0.25]
["bitfinex","SOLUSD",1643528597267,0.25,96.657,96.582,0.25]
["bitfinex","SOLUSD",1643528598266,24.0565,96.658,96.582,0.25]
["bitfinex","SOLUSD",1643528598471,24.0565,96.658,96.562,16.57906376]
["bitfinex","SOLUSD",1643528598472,103.6,96.647,96.562,1.41076376]
["bitfinex","SOLUSD",1643528598667,103.6,96.647,96.558,1.41076376]
["bitfinex","SOLUSD",1643528598869,34.71356006,96.636,96.56,6.0]
["bitfinex","SOLUSD",1643528599069,34.71356006,96.636,96.559,0.25]
["bitfinex","SOLUSD",1643528599269,34.71356006,96.636,96.555,6.0]
["bitfinex","SOLUSD",1643528599469,6.0,96.626,96.556,6.0]
["bitfinex","SOLUSD",1643528599670,6.0,96.626,96.558,6.0]
["bitfinex","SOLUSD",1643528599870,0.25,96.625,96.555,6.0]
["bitfinex","SOLUSD",1643528600371,0.25,96.625,96.545,24.8999]
["bitfinex","SOLUSD",1643528600570,24.2992,96.625,96.545,24.8999]
["bitfinex","SOLUSD",1643528600777,24.2992,96.625,96.546,0.25]
["bitfinex","SOLUSD",1643528601075,6.0,96.615,96.546,0.25]
["bitfinex","SOLUSD",1643528601272,45.13716194,96.614,96.546,0.25]
["bitfinex","SOLUSD",1643528601675,45.13716194,96.614,96.555,6.0]
["bitfinex","SOLUSD",1643528601875,45.13716194,96.614,96.556,0.25]
["bitfinex","SOLUSD",1643528602275,45.13716194,96.614,96.555,6.0]
["bitfinex","SOLUSD",1643528603700,45.13716194,96.614,96.556,0.25]
["bitfinex","SOLUSD",1643528604699,6.0,96.604,96.545,24.8999]
["bitfinex","SOLUSD",1643528604899,0.25,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528605103,6.25,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528605300,0.25,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528606302,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528607698,0.25,96.612,96.555,6.0]
["bitfinex","SOLUSD",1643528607899,0.25,96.612,96.556,0.25]
["bitfinex","SOLUSD",1643528609600,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528612604,0.25,96.612,96.555,6.0]
["bitfinex","SOLUSD",1643528612803,0.25,96.612,96.556,0.25]
["bitfinex","SOLUSD",1643528613206,0.25,96.612,96.555,6.0]
["bitfinex","SOLUSD",1643528614807,0.25,96.612,96.556,0.25]
["bitfinex","SOLUSD",1643528616206,0.25,96.612,96.551,0.25]
["bitfinex","SOLUSD",1643528617608,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528618610,6.0,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528618812,0.25,96.602,96.546,0.25]
["bitfinex","SOLUSD",1643528619113,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528619510,6.0,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528619911,0.25,96.602,96.546,0.25]
["bitfinex","SOLUSD",1643528621413,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528622113,0.25,96.612,96.555,6.0]
["bitfinex","SOLUSD",1643528622312,0.25,96.612,96.546,0.25]
["bitfinex","SOLUSD",1643528623212,6.0,96.603,96.546,0.25]
["bitfinex","SOLUSD",1643528623413,0.25,96.602,96.546,0.25]
["bitfinex","SOLUSD",1643528623613,0.25,96.602,96.545,24.8999]
["bitfinex","SOLUSD",1643528624815,0.25,96.602,96.546,0.25]
["bitfinex","SOLUSD",1643528625215,22.8863,96.602,96.546,0.25]
["bitfinex","SOLUSD",1643528625416,22.8863,96.602,96.53,1.41076376]
["bitfinex","SOLUSD",1643528625417,30.794189,96.601,96.53,1.41076376]
["bitfinex","SOLUSD",1643528625620,103.6,96.59,96.578,0.0031268]
["bitfinex","SOLUSD",1643528625816,0.25,96.589,96.578,0.0031268]
["bitfinex","SOLUSD",1643528626017,6.0,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528626418,6.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528626819,20.555568,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528627019,6.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528627420,22.462977,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528630620,6.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528632928,48.5392,96.599,96.578,0.0031268]
["bitfinex","SOLUSD",1643528633327,0.25,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528634428,0.25,96.606,96.578,0.0031268]
["bitfinex","SOLUSD",1643528634833,0.25,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528635231,6.0,96.609,96.578,0.0031268]
["bitfinex","SOLUSD",1643528635431,0.25,96.608,96.578,0.0031268]
["bitfinex","SOLUSD",1643528635833,23.5529,96.608,96.578,0.0031268]
["bitfinex","SOLUSD",1643528636033,6.0,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528636454,23.6118,96.597,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638055,0.25,96.597,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638254,0.25,96.617,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638456,6.0,96.608,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638655,23.5757,96.629,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638656,6.0,96.609,96.578,0.0031268]
["bitfinex","SOLUSD",1643528638856,0.25,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528639258,6.0,96.599,96.578,0.0031268]
["bitfinex","SOLUSD",1643528639459,0.25,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528639762,22.8217,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528639957,0.25,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528640657,0.25,96.606,96.578,0.0031268]
["bitfinex","SOLUSD",1643528641057,6.0,96.605,96.578,0.0031268]
["bitfinex","SOLUSD",1643528641258,0.25,96.604,96.578,0.0031268]
["bitfinex","SOLUSD",1643528642660,0.25,96.615,96.578,0.0031268]
["bitfinex","SOLUSD",1643528642860,6.0,96.606,96.578,0.0031268]
["bitfinex","SOLUSD",1643528643060,6.0,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528643260,0.25,96.605,96.578,0.0031268]
["bitfinex","SOLUSD",1643528643460,6.0,96.606,96.578,0.0031268]
["bitfinex","SOLUSD",1643528644061,1.43455206,96.621,96.578,0.0031268]
["bitfinex","SOLUSD",1643528644062,6.0,96.611,96.578,0.0031268]
["bitfinex","SOLUSD",1643528644661,6.0,96.613,96.578,0.0031268]
["bitfinex","SOLUSD",1643528644864,0.25,96.612,96.578,0.0031268]
["bitfinex","SOLUSD",1643528645262,0.25,96.613,96.578,0.0031268]
["bitfinex","SOLUSD",1643528645665,6.0,96.608,96.578,0.0031268]
["bitfinex","SOLUSD",1643528645864,0.25,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528646265,22.8488,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528646665,126.4488,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528646866,6.0,96.597,96.578,0.0031268]
["bitfinex","SOLUSD",1643528647065,22.5988,96.596,96.578,0.0031268]
["bitfinex","SOLUSD",1643528647266,22.8488,96.596,96.578,0.0031268]
["bitfinex","SOLUSD",1643528650773,22.5988,96.596,96.578,0.0031268]
["bitfinex","SOLUSD",1643528652074,0.25,96.595,96.578,0.0031268]
["bitfinex","SOLUSD",1643528653377,22.5988,96.596,96.578,0.0031268]
["bitfinex","SOLUSD",1643528653773,103.6,96.638,96.578,0.0031268]
["bitfinex","SOLUSD",1643528653774,1.43455206,96.617,96.578,0.0031268]
["bitfinex","SOLUSD",1643528654176,6.0,96.607,96.578,0.0031268]
["bitfinex","SOLUSD",1643528654576,6.0,96.603,96.578,0.0031268]
["bitfinex","SOLUSD",1643528654981,6.0,96.602,96.578,0.0031268]
["bitfinex","SOLUSD",1643528655205,6.0,96.599,96.578,0.0031268]
["bitfinex","SOLUSD",1643528655377,0.25,96.598,96.578,0.0031268]
["bitfinex","SOLUSD",1643528656679,0.25,96.601,96.578,0.0031268]
["bitfinex","SOLUSD",1643528662484,1.68455206,96.601,96.578,0.0031268]
["bitfinex","SOLUSD",1643528662708,6.0,96.592,96.578,0.0031268]
["bitfinex","SOLUSD",1643528662888,6.25,96.591,96.578,0.0031268]
["bitfinex","SOLUSD",1643528663084,23.3863,96.591,96.578,0.0031268]
["bitfinex","SOLUSD",1643528664093,6.0,96.581,96.578,0.0031268]
["bitfinex","SOLUSD",1643528664293,0.25,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528664895,21.95252542,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528665293,3.20669142,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528665498,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528665997,24.2387,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528667296,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528671117,14.549666,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528671317,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528671516,16.45796,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528672219,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528672619,3.606001,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528673621,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528679425,18.938752,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528680026,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528683633,14.551141,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528684028,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528685430,3.20669142,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528685830,7.05846542,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528686030,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528690735,24.2387,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528692135,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528695341,17.50482942,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528695943,3.20669142,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528696344,0.25,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528698169,4.406436,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528698568,18.706102,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528698970,21.66279342,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528699176,23.10371672,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528699370,137.87652272,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528699571,136.43559942,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528700071,32.83559942,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528700474,29.878908,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528700873,31.31979331,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528701073,32.83559942,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528701274,56.24209942,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528702175,40.02928742,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528702375,37.072596,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528702575,51.365313,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528703176,52.80525921,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528703377,55.76195063,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528704378,159.36195063,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528704580,157.67200442,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528704779,156.15514464,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528704980,51.115313,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528705981,24.2387,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528706182,1.43983164,96.588,96.578,0.0031268]
["bitfinex","SOLUSD",1643528706384,1.43983164,96.597,96.578,0.0031268]
["bitfinex","SOLUSD",1643528706581,1.43983164,96.617,96.578,0.0031268]
["bitfinex","SOLUSD",1643528706980,43.63309777,96.616,96.578,0.0031268]
["bitfinex","SOLUSD",1643528707181,1.43983164,96.614,96.578,0.0031268]
["bitfinex","SOLUSD",1643528707380,6.0,96.606,96.578,0.0031268]
["bitfinex","SOLUSD",1643528707581,6.0,96.604,96.578,0.0031268]
["bitfinex","SOLUSD",1643528707781,24.2038,96.603,96.578,0.0031268]
["bitfinex","SOLUSD",1643528707983,6.0,96.593,96.578,0.0031268]
["bitfinex","SOLUSD",1643528708184,24.2038,96.603,96.578,0.0031268]
["bitfinex","SOLUSD",1643528708581,6.0,96.593,96.578,0.0031268]
["bitfinex","SOLUSD",1643528708781,0.25,96.592,96.578,0.0031268]
["bitfinex","SOLUSD",1643528709982,0.25,96.602,96.578,0.0031268]
["bitfinex","SOLUSD",1643528714487,6.0,96.593,96.578,0.0031268]
["bitfinex","SOLUSD",1643528714984,45.541709,96.592,96.578,0.0031268]
["bitfinex","SOLUSD",1643528715186,6.0,96.591,96.578,0.0031268]
["bitfinex","SOLUSD",1643528715485,6.0,96.582,96.578,0.0031268]
["bitfinex","SOLUSD",1643528715687,24.1626,96.581,96.578,0.0031268]
["bitfinex","SOLUSD",1643528715885,30.4126,96.581,96.578,0.0031268]
["bitfinex","SOLUSD",1643528716088,24.4126,96.581,96.578,0.0031268]
["bitfinex","SOLUSD",1643528719191,13.841057,96.58,96.578,0.0031268]
["bitfinex","SOLUSD",1643528719393,103.85,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528719598,173.73407742,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528721392,40.08792542,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528721591,63.15635442,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528722994,166.75635442,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528723795,163.799663,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528724297,166.75635442,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528738138,179.97635442,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528739841,202.20158157,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528740342,189.16662357,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528740641,175.94662357,96.579,96.578,0.0031268]
["bitfinex","SOLUSD",1643528741843,186.33755585,96.579,96.578,0.4262536]
["bitfinex","SOLUSD",1643528742040,186.33755585,96.579,96.52,0.0812112]
["bitfinex","SOLUSD",1643528742041,188.06222493,96.579,96.52,0.0812112]
["bitfinex","SOLUSD",1643528742241,36.04573399,96.561,96.52,0.0812112]
["bitfinex","SOLUSD",1643528742443,142.7129,96.56,96.52,0.0812112]
["bitfinex","SOLUSD",1643528742644,103.6,96.55,96.52,0.0812112]
["bitfinex","SOLUSD",1643528742842,24.4629,96.549,96.52,0.0812112]
["bitfinex","SOLUSD",1643528743042,103.6,96.548,96.52,0.0812112]
["bitfinex","SOLUSD",1643528743443,0.25,96.547,96.52,0.0812112]
["bitfinex","SOLUSD",1643528745442,6.0,96.538,96.52,0.0812112]
["bitfinex","SOLUSD",1643528745644,103.6,96.528,96.52,0.0812112]
["bitfinex","SOLUSD",1643528745844,0.25,96.527,96.52,0.0812112]
["bitfinex","SOLUSD",1643528746844,0.25,96.528,96.52,0.0812112]
["bitfinex","SOLUSD",1643528747046,6.0,96.527,96.52,0.0812112]
["bitfinex","SOLUSD",1643528747344,0.25,96.526,96.52,0.0812112]
["bitfinex","SOLUSD",1643528748349,25.0979,96.526,96.52,0.0812112]
["bitfinex","SOLUSD",1643528748552,14.297117,96.525,96.52,0.0812112]
["bitfinex","SOLUSD",1643528749174,42.70635205,96.537,96.52,0.0812112]
["bitfinex","SOLUSD",1643528749375,20.013892,96.536,96.52,0.0812112]
["bitfinex","SOLUSD",1643528750074,6.0,96.526,96.52,0.0812112]
["bitfinex","SOLUSD",1643528750279,0.25,96.525,96.52,0.0812112]
["bitfinex","SOLUSD",1643528750675,0.25,96.533,96.52,0.0812112]
["bitfinex","SOLUSD",1643528750875,14.295637,96.532,96.52,0.0812112]
["bitfinex","SOLUSD",1643528751376,0.25,96.531,96.52,0.0812112]
["bitfinex","SOLUSD",1643528751976,19.16349942,96.53,96.52,0.0812112]
["bitfinex","SOLUSD",1643528752175,16.206808,96.529,96.52,0.0812112]
["bitfinex","SOLUSD",1643528752384,0.25,96.531,96.52,0.0812112]
["bitfinex","SOLUSD",1643528752576,0.25,96.528,96.52,0.0812112]
["bitfinex","SOLUSD",1643528752779,0.25,96.531,96.52,0.0812112]
["bitfinex","SOLUSD",1643528753177,42.70635205,96.537,96.52,0.0812112]
["bitfinex","SOLUSD",1643528754378,0.25,96.536,96.52,0.0812112]
["bitfinex","SOLUSD",1643528755181,0.25,96.536,96.451,1.41076376]
["bitfinex","SOLUSD",1643528755182,103.6,96.534,96.451,1.41076376]
["bitfinex","SOLUSD",1643528755384,103.6,96.526,96.52,0.1624224]
["bitfinex","SOLUSD",1643528755580,42.0,96.522,96.43,0.97183263]
["bitfinex","SOLUSD",1643528755780,103.6,96.499,96.43,0.97183263]
["bitfinex","SOLUSD",1643528756181,6.0,96.489,96.43,0.97183263]
["bitfinex","SOLUSD",1643528756382,22.9593,96.488,96.43,0.97183263]
["bitfinex","SOLUSD",1643528756581,109.6,96.487,96.43,0.97183263]
["bitfinex","SOLUSD",1643528756784,35.82428697,96.477,96.43,0.97183263]
["bitfinex","SOLUSD",1643528756983,41.82428697,96.477,96.43,0.97183263]
["bitfinex","SOLUSD",1643528757182,0.25,96.476,96.43,0.97183263]
["bitfinex","SOLUSD",1643528758794,15.555,96.51,96.43,0.97183263]
["bitfinex","SOLUSD",1643528758988,103.6,96.508,96.43,6.97183263]
["bitfinex","SOLUSD",1643528759185,103.6,96.499,96.43,0.97183263]
["bitfinex","SOLUSD",1643528759386,103.6,96.497,96.43,0.97183263]
["bitfinex","SOLUSD",1643528759887,103.6,96.495,96.43,0.97183263]
["bitfinex","SOLUSD",1643528760289,0.25,96.494,96.43,0.97183263]
["bitfinex","SOLUSD",1643528762590,6.0,96.485,96.43,0.97183263]
["bitfinex","SOLUSD",1643528762790,24.7758,96.484,96.43,0.97183263]
["bitfinex","SOLUSD",1643528763793,35.33283061,96.473,96.43,0.97183263]
["bitfinex","SOLUSD",1643528763995,0.25,96.472,96.43,0.97183263]
["bitfinex","SOLUSD",1643528764197,6.0,96.463,96.43,0.97183263]
["bitfinex","SOLUSD",1643528764398,0.25,96.462,96.43,0.97183263]
["bitfinex","SOLUSD",1643528765497,0.25,96.489,96.43,0.97183263]
["bitfinex","SOLUSD",1643528765696,0.25,96.499,96.43,0.97183263]
["bitfinex","SOLUSD",1643528765896,6.0,96.49,96.43,0.97183263]
["bitfinex","SOLUSD",1643528766095,43.33398613,96.489,96.43,0.97183263]
["bitfinex","SOLUSD",1643528766296,67.93118613,96.489,96.43,0.97183263]
["bitfinex","SOLUSD",1643528766895,43.58398613,96.489,96.43,0.97183263]
["bitfinex","SOLUSD",1643528768596,23.2211,96.488,96.43,0.97183263]
["bitfinex","SOLUSD",1643528768796,0.25,96.487,96.43,0.97183263]
["bitfinex","SOLUSD",1643528769199,14.9,96.51,96.43,0.97183263]
["bitfinex","SOLUSD",1643528769397,23.2211,96.519,96.43,0.97183263]
["bitfinex","SOLUSD",1643528769998,41.5052517,96.508,96.438,6.0]
["bitfinex","SOLUSD",1643528770198,41.5052517,96.508,96.439,23.302]
["bitfinex","SOLUSD",1643528771399,2.95669142,96.524,96.44,103.6]
["bitfinex","SOLUSD",1643528771699,0.1,97.342,96.44,103.6]
["bitfinex","SOLUSD",1643528771700,1.43686473,96.55,96.45,6.0]
["bitfinex","SOLUSD",1643528771900,1.43686473,96.561,96.451,22.7656]
["bitfinex","SOLUSD",1643528772100,24.3906,96.562,96.461,6.0]
["bitfinex","SOLUSD",1643528772302,24.3906,96.562,96.462,22.7656]
["bitfinex","SOLUSD",1643528772499,33.84396274,96.561,96.462,22.7656]
["bitfinex","SOLUSD",1643528772700,33.84396274,96.561,96.472,6.0]
["bitfinex","SOLUSD",1643528772903,6.0,96.551,96.473,23.8986]
["bitfinex","SOLUSD",1643528773105,6.0,96.551,96.483,6.0]
["bitfinex","SOLUSD",1643528773301,0.25,96.55,96.484,0.25]
["bitfinex","SOLUSD",1643528774303,33.84396274,96.561,96.484,0.25]
["bitfinex","SOLUSD",1643528774602,33.84396274,96.561,96.485,1.76526645]
["bitfinex","SOLUSD",1643528774802,33.84396274,96.561,96.486,0.25]
["bitfinex","SOLUSD",1643528775003,33.84396274,96.561,96.495,6.0]
["bitfinex","SOLUSD",1643528775227,33.84396274,96.561,96.486,2.01526645]
["bitfinex","SOLUSD",1643528775404,33.84396274,96.561,96.486,0.25]
["bitfinex","SOLUSD",1643528776005,33.84396274,96.561,96.483,6.0]
["bitfinex","SOLUSD",1643528776006,33.84396274,96.561,96.484,0.25]
["bitfinex","SOLUSD",1643528776806,0.25,96.56,96.484,0.25]
["bitfinex","SOLUSD",1643528780111,0.25,96.56,96.49,6.0]
["bitfinex","SOLUSD",1643528780311,0.25,96.56,96.491,0.25]
["bitfinex","SOLUSD",1643528780916,0.25,96.56,96.49,6.0]
["bitfinex","SOLUSD",1643528781114,6.0,96.551,96.49,6.0]
["bitfinex","SOLUSD",1643528781315,0.25,96.55,96.49,6.0]
["bitfinex","SOLUSD",1643528781515,0.25,96.55,96.49,5.66633514]
["bitfinex","SOLUSD",1643528782314,0.25,96.55,96.491,0.25]
["bitfinex","SOLUSD",1643528782515,0.25,96.56,96.491,0.25]
["bitfinex","SOLUSD",1643528783546,6.0,96.551,96.491,0.25]
["bitfinex","SOLUSD",1643528783746,0.25,96.55,96.474,0.25]
["bitfinex","SOLUSD",1643528783944,15.15,96.55,96.474,0.25]
["bitfinex","SOLUSD",1643528784145,21.15,96.55,96.474,0.25]
["bitfinex","SOLUSD",1643528784346,24.9716,96.549,96.434,1.41076376]
["bitfinex","SOLUSD",1643528784547,6.0,96.539,96.442,24.6235]
["bitfinex","SOLUSD",1643528784747,43.54328589,96.538,96.442,24.6235]
["bitfinex","SOLUSD",1643528784946,103.6,96.537,96.442,24.6235]
["bitfinex","SOLUSD",1643528785247,6.0,96.527,96.442,24.6235]
["bitfinex","SOLUSD",1643528785646,6.25,96.526,96.442,24.6235]
["bitfinex","SOLUSD",1643528786645,6.0,96.526,96.442,24.6235]
["bitfinex","SOLUSD",1643528787448,6.0,96.526,96.453,0.25]
["bitfinex","SOLUSD",1643528787851,0.25,96.525,96.453,0.25]
["bitfinex","SOLUSD",1643528788651,0.25,96.525,96.44,15.549]
["bitfinex","SOLUSD",1643528788849,103.6,96.523,96.43,0.97183263]
["bitfinex","SOLUSD",1643528789048,6.0,96.513,96.43,0.97183263]
["bitfinex","SOLUSD",1643528789250,23.5555,96.512,96.43,6.97183263]
["bitfinex","SOLUSD",1643528789449,23.8055,96.512,96.43,6.97183263]
["bitfinex","SOLUSD",1643528789647,23.8055,96.512,96.43,8.73709908]
["bitfinex","SOLUSD",1643528789848,23.8055,96.512,96.43,24.28709908]
["bitfinex","SOLUSD",1643528790050,23.8055,96.512,96.431,6.25]
["bitfinex","SOLUSD",1643528790252,34.79357685,96.501,96.43,0.97183263]
["bitfinex","SOLUSD",1643528790652,0.25,96.5,96.431,6.0]
["bitfinex","SOLUSD",1643528790850,0.25,96.5,96.432,0.25]
["bitfinex","SOLUSD",1643528791050,0.25,96.5,96.44,6.0]
["bitfinex","SOLUSD",1643528791452,0.25,96.5,96.441,0.25]
["bitfinex","SOLUSD",1643528791953,36.95351449,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643528792554,36.70351449,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643528792961,23.0697,96.536,96.441,0.25]
["bitfinex","SOLUSD",1643528793156,23.0697,96.536,96.442,1.76375819]
["bitfinex","SOLUSD",1643528793355,1.43686473,96.556,96.443,0.25]
["bitfinex","SOLUSD",1643528793555,6.0,96.546,96.452,6.0]
["bitfinex","SOLUSD",1643528793758,23.3306,96.559,96.452,6.0]
["bitfinex","SOLUSD",1643528793981,43.77435183,96.552,96.46,15.545]
["bitfinex","SOLUSD",1643528794156,23.3306,96.559,96.46,15.545]
["bitfinex","SOLUSD",1643528794356,15.547,96.56,96.47,6.0]
["bitfinex","SOLUSD",1643528794557,15.547,96.56,96.471,6.0]
["bitfinex","SOLUSD",1643528794756,1.43686473,96.564,96.471,6.25]
["bitfinex","SOLUSD",1643528794958,1.43686473,96.564,96.471,18.74375819]
["bitfinex","SOLUSD",1643528795158,1.43686473,96.567,96.48,15.542]
["bitfinex","SOLUSD",1643528795357,1.43686473,96.571,96.481,0.25]
["bitfinex","SOLUSD",1643528795559,1.43686473,96.577,96.49,6.0]
["bitfinex","SOLUSD",1643528795758,1.43686473,96.577,96.491,0.25]
["bitfinex","SOLUSD",1643528795957,1.43686473,96.58,96.491,6.25]
["bitfinex","SOLUSD",1643528796156,1.43686473,96.582,96.492,6.0]
["bitfinex","SOLUSD",1643528796359,1.43686473,96.582,96.501,6.0]
["bitfinex","SOLUSD",1643528796559,1.43686473,96.582,96.502,6.0]
["bitfinex","SOLUSD",1643528796758,1.43686473,96.583,96.502,6.25]
["bitfinex","SOLUSD",1643528796958,1.43686473,96.589,96.502,8.01375819]
["bitfinex","SOLUSD",1643528797358,1.43686473,96.585,96.502,8.01375819]
["bitfinex","SOLUSD",1643528797559,24.7102,96.59,96.502,8.01375819]
["bitfinex","SOLUSD",1643528797560,1.43686473,96.586,96.51,6.0]
["bitfinex","SOLUSD",1643528797760,0.25,96.584,96.512,6.0]
["bitfinex","SOLUSD",1643528798161,0.25,96.584,96.513,0.25]
["bitfinex","SOLUSD",1643528798868,1.68686473,96.588,96.513,0.25]
["bitfinex","SOLUSD",1643528799063,45.71010377,96.578,96.513,0.25]
["bitfinex","SOLUSD",1643528799264,0.25,96.577,96.511,0.25]
["bitfinex","SOLUSD",1643528800364,0.25,96.587,96.511,0.25]
["bitfinex","SOLUSD",1643528800765,0.25,96.588,96.511,0.25]
["bitfinex","SOLUSD",1643528801165,0.25,96.593,96.52,6.0]
["bitfinex","SOLUSD",1643528801369,0.25,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643528801588,1.43686473,96.599,96.521,0.25]
["bitfinex","SOLUSD",1643528801785,1.43686473,96.607,96.521,0.25]
["bitfinex","SOLUSD",1643528802285,1.43686473,96.608,96.521,0.25]
["bitfinex","SOLUSD",1643528802485,1.43686473,96.608,96.504,6.0]
["bitfinex","SOLUSD",1643528802784,24.3139,96.619,96.504,6.0]
["bitfinex","SOLUSD",1643528802785,1.68686473,96.607,96.512,6.0]
["bitfinex","SOLUSD",1643528803186,1.68686473,96.607,96.513,0.25]
["bitfinex","SOLUSD",1643528803386,6.0,96.597,96.515,6.0]
["bitfinex","SOLUSD",1643528803587,6.0,96.597,96.513,0.25]
["bitfinex","SOLUSD",1643528803588,6.0,96.596,96.513,0.25]
["bitfinex","SOLUSD",1643528803785,6.25,96.596,96.513,0.25]
["bitfinex","SOLUSD",1643528803988,6.0,96.593,96.513,0.25]
["bitfinex","SOLUSD",1643528804387,0.25,96.592,96.513,0.25]
["bitfinex","SOLUSD",1643528805587,0.25,96.592,96.52,6.0]
["bitfinex","SOLUSD",1643528805789,0.25,96.592,96.521,0.25]
["bitfinex","SOLUSD",1643528806389,0.25,96.603,96.521,0.25]
["bitfinex","SOLUSD",1643528806791,42.72475569,96.604,96.521,0.25]
["bitfinex","SOLUSD",1643528807189,42.72475569,96.604,96.53,6.0]
["bitfinex","SOLUSD",1643528807388,42.72475569,96.604,96.531,0.25]
["bitfinex","SOLUSD",1643528808192,0.25,96.604,96.531,0.25]
["bitfinex","SOLUSD",1643528808392,0.25,96.606,96.531,0.25]
["bitfinex","SOLUSD",1643528811300,6.0,96.597,96.52,15.536]
["bitfinex","SOLUSD",1643528811598,6.0,96.597,96.504,0.07183263]
["bitfinex","SOLUSD",1643528811796,3.20669142,96.596,96.512,6.0]
["bitfinex","SOLUSD",1643528811996,6.0,96.586,96.512,6.0]
["bitfinex","SOLUSD",1643528812196,6.0,96.586,96.513,0.25]
["bitfinex","SOLUSD",1643528812397,1.43686473,96.606,96.513,0.25]
["bitfinex","SOLUSD",1643528812597,22.8564,96.607,96.52,6.0]
["bitfinex","SOLUSD",1643528812799,6.0,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643528812996,6.0,96.597,96.521,0.25]
["bitfinex","SOLUSD",1643528813597,22.8564,96.607,96.521,0.25]
["bitfinex","SOLUSD",1643528813796,0.25,96.606,96.521,0.25]
["bitfinex","SOLUSD",1643528813996,0.25,96.606,96.53,6.0]
["bitfinex","SOLUSD",1643528814498,1.43686473,96.627,96.531,111.61375819]
["bitfinex","SOLUSD",1643528814698,1.43686473,96.636,96.54,15.533]
["bitfinex","SOLUSD",1643528814899,1.71830079,96.669,96.541,29.1131]
["bitfinex","SOLUSD",1643528814900,1.43686473,96.647,96.541,29.1131]
["bitfinex","SOLUSD",1643528815097,1.43686473,96.648,96.551,6.0]
["bitfinex","SOLUSD",1643528815298,1.43686473,96.649,96.552,0.25]
["bitfinex","SOLUSD",1643528815498,1.43686473,96.647,96.552,0.25]
["bitfinex","SOLUSD",1643528815697,1.43686473,96.647,96.552,6.25]
["bitfinex","SOLUSD",1643528815898,1.68686473,96.646,96.553,1.76375819]
["bitfinex","SOLUSD",1643528816097,1.68686473,96.646,96.563,6.0]
["bitfinex","SOLUSD",1643528816297,0.25,96.646,96.564,0.25]
["bitfinex","SOLUSD",1643528816498,6.0,96.636,96.564,0.25]
["bitfinex","SOLUSD",1643528816698,6.0,96.637,96.564,0.25]
["bitfinex","SOLUSD",1643528816899,0.25,96.635,96.564,0.25]
["bitfinex","SOLUSD",1643528817297,0.25,96.635,96.565,1.76375819]
["bitfinex","SOLUSD",1643528817497,0.25,96.635,96.57,6.0]
["bitfinex","SOLUSD",1643528817699,0.25,96.635,96.575,6.0]
["bitfinex","SOLUSD",1643528817897,0.25,96.646,96.576,0.25]
["bitfinex","SOLUSD",1643528818098,0.25,96.646,96.581,6.0]
["bitfinex","SOLUSD",1643528820301,22.5755,96.647,96.581,6.0]
["bitfinex","SOLUSD",1643528820501,57.1612375,96.647,96.581,7.76375819]
["bitfinex","SOLUSD",1643528820702,57.1612375,96.647,96.576,0.25]
["bitfinex","SOLUSD",1643528820703,6.0,96.637,96.58,6.0]
["bitfinex","SOLUSD",1643528820899,6.0,96.637,96.581,0.25]
["bitfinex","SOLUSD",1643528821504,1.43686473,96.655,96.581,0.25]
["bitfinex","SOLUSD",1643528821701,1.43686473,96.672,96.582,1.76375819]
["bitfinex","SOLUSD",1643528821900,1.43686473,96.667,96.583,0.25]
["bitfinex","SOLUSD",1643528822105,23.1346,96.679,96.592,6.0]
["bitfinex","SOLUSD",1643528822400,23.1346,96.679,96.593,0.25]
["bitfinex","SOLUSD",1643528822600,23.1346,96.679,96.6,15.523]
["bitfinex","SOLUSD",1643528822802,23.1346,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643528823002,23.1346,96.679,96.61,6.0]
["bitfinex","SOLUSD",1643528823403,23.1346,96.679,96.611,0.25]
["bitfinex","SOLUSD",1643528824205,0.25,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643528825204,0.25,96.678,96.61,6.0]
["bitfinex","SOLUSD",1643528825603,0.25,96.678,96.58,30.426]
["bitfinex","SOLUSD",1643528825604,0.25,96.678,96.594,6.0]
["bitfinex","SOLUSD",1643528825804,0.25,96.678,96.59,6.0]
["bitfinex","SOLUSD",1643528826003,0.25,96.678,96.591,6.0]
["bitfinex","SOLUSD",1643528827004,23.1346,96.679,96.59,15.524]
["bitfinex","SOLUSD",1643528827005,23.1346,96.679,96.6,6.0]
["bitfinex","SOLUSD",1643528827406,23.1346,96.679,96.601,0.25]
["bitfinex","SOLUSD",1643528829714,0.25,96.678,96.6,6.0]
["bitfinex","SOLUSD",1643528829910,0.25,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643528831813,103.6,96.668,96.601,0.25]
["bitfinex","SOLUSD",1643528832015,63.40899575,96.667,96.577,0.25]
["bitfinex","SOLUSD",1643528832218,103.6,96.666,96.577,0.25]
["bitfinex","SOLUSD",1643528832515,0.25,96.665,96.575,6.0]
["bitfinex","SOLUSD",1643528832718,103.6,96.655,96.54,14.9]
["bitfinex","SOLUSD",1643528832919,103.6,96.655,96.54,15.533]
["bitfinex","SOLUSD",1643528833116,40.12133841,96.644,96.54,15.533]
["bitfinex","SOLUSD",1643528833316,103.6,96.642,96.54,15.533]
["bitfinex","SOLUSD",1643528833517,6.0,96.632,96.54,15.533]
["bitfinex","SOLUSD",1643528833718,152.6717,96.631,96.54,15.533]
["bitfinex","SOLUSD",1643528833919,36.77850051,96.628,96.52,30.436]
["bitfinex","SOLUSD",1643528834116,6.0,96.618,96.472,2.80764134]
["bitfinex","SOLUSD",1643528834324,0.25,96.617,96.47,14.9]
["bitfinex","SOLUSD",1643528834516,6.0,96.61,96.48,16.81085982]
["bitfinex","SOLUSD",1643528834724,32.72742259,96.609,96.48,16.81085982]
["bitfinex","SOLUSD",1643528834919,6.0,96.607,96.48,16.81085982]
["bitfinex","SOLUSD",1643528835119,6.0,96.599,96.49,15.541]
["bitfinex","SOLUSD",1643528835338,48.0317,96.598,96.491,0.25]
["bitfinex","SOLUSD",1643528835540,48.0317,96.598,96.491,6.25]
["bitfinex","SOLUSD",1643528835739,48.0317,96.598,96.491,0.25]
["bitfinex","SOLUSD",1643528835937,48.0317,96.598,96.501,6.0]
["bitfinex","SOLUSD",1643528836140,48.0317,96.598,96.491,0.25]
["bitfinex","SOLUSD",1643528836539,48.0317,96.598,96.5,15.539]
["bitfinex","SOLUSD",1643528836943,48.0317,96.598,96.51,6.0]
["bitfinex","SOLUSD",1643528838340,48.0317,96.598,96.511,0.25]
["bitfinex","SOLUSD",1643528839140,48.0317,96.598,96.49,6.0]
["bitfinex","SOLUSD",1643528839342,6.0,96.588,96.472,46.685]
["bitfinex","SOLUSD",1643528839547,15.546,96.57,96.482,6.0]
["bitfinex","SOLUSD",1643528839742,32.96540565,96.569,96.464,6.0]
["bitfinex","SOLUSD",1643528839948,6.0,96.56,96.47,15.544]
["bitfinex","SOLUSD",1643528840146,59.04229707,96.569,96.47,15.544]
["bitfinex","SOLUSD",1643528840147,6.0,96.559,96.48,6.0]
["bitfinex","SOLUSD",1643528840544,6.25,96.558,96.48,6.0]
["bitfinex","SOLUSD",1643528840946,103.6,96.557,96.45,15.547]
["bitfinex","SOLUSD",1643528841145,103.6,96.557,96.436,18.19808911]
["bitfinex","SOLUSD",1643528841146,6.0,96.547,96.436,18.19808911]
["bitfinex","SOLUSD",1643528841345,141.07242696,96.546,96.43,0.9]
["bitfinex","SOLUSD",1643528841545,6.0,96.536,96.43,0.9]
["bitfinex","SOLUSD",1643528841746,47.5551,96.535,96.43,0.9]
["bitfinex","SOLUSD",1643528841944,47.8051,96.535,96.43,0.9]
["bitfinex","SOLUSD",1643528842144,33.29177089,96.524,96.43,0.9]
["bitfinex","SOLUSD",1643528842344,0.25,96.523,96.43,0.9]
["bitfinex","SOLUSD",1643528842548,33.29177089,96.524,96.43,16.45]
["bitfinex","SOLUSD",1643528842744,0.25,96.523,96.43,34.64808911]
["bitfinex","SOLUSD",1643528842952,0.25,96.523,96.44,6.0]
["bitfinex","SOLUSD",1643528843349,6.0,96.514,96.441,0.25]
["bitfinex","SOLUSD",1643528843750,0.25,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528843950,0.25,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643528844150,0.25,96.513,96.43,0.9]
["bitfinex","SOLUSD",1643528844350,6.0,96.51,96.432,6.0]
["bitfinex","SOLUSD",1643528844551,32.74473104,96.509,96.432,6.0]
["bitfinex","SOLUSD",1643528844752,32.99473104,96.509,96.433,0.25]
["bitfinex","SOLUSD",1643528844955,14.9,96.54,96.44,15.548]
["bitfinex","SOLUSD",1643528845155,6.0,96.53,96.443,6.0]
["bitfinex","SOLUSD",1643528845353,0.25,96.529,96.444,0.25]
["bitfinex","SOLUSD",1643528845553,0.25,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643528845953,0.25,96.529,96.451,0.25]
["bitfinex","SOLUSD",1643528846353,0.25,96.529,96.45,6.0]
["bitfinex","SOLUSD",1643528846553,103.6,96.525,96.43,6.9]
["bitfinex","SOLUSD",1643528846754,24.9234,96.524,96.43,6.9]
["bitfinex","SOLUSD",1643528846956,6.0,96.515,96.431,0.25]
["bitfinex","SOLUSD",1643528847154,6.0,96.514,96.44,6.0]
["bitfinex","SOLUSD",1643528847354,6.0,96.514,96.441,0.25]
["bitfinex","SOLUSD",1643528847554,0.25,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528848754,0.25,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643528850156,0.25,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528850755,0.25,96.523,96.441,0.25]
["bitfinex","SOLUSD",1643528851556,36.1133193,96.526,96.441,0.25]
["bitfinex","SOLUSD",1643528853959,0.25,96.525,96.441,0.25]
["bitfinex","SOLUSD",1643528854159,0.25,96.525,96.44,6.0]
["bitfinex","SOLUSD",1643528854559,2.95669142,96.524,96.43,6.9]
["bitfinex","SOLUSD",1643528854760,6.0,96.516,96.431,0.25]
["bitfinex","SOLUSD",1643528854962,6.0,96.514,96.431,0.25]
["bitfinex","SOLUSD",1643528855160,6.0,96.514,96.44,6.0]
["bitfinex","SOLUSD",1643528855363,25.2191,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528856963,25.2191,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643528857165,25.2191,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528857662,25.2191,96.513,96.431,6.0]
["bitfinex","SOLUSD",1643528857663,25.2191,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643528857865,25.2191,96.513,96.431,6.0]
["bitfinex","SOLUSD",1643528859063,25.2191,96.513,96.432,0.25]
["bitfinex","SOLUSD",1643528859465,25.2191,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643528859964,25.2191,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528861766,0.25,96.513,96.441,0.25]
["bitfinex","SOLUSD",1643528861965,0.25,96.513,96.442,1.77197541]
["bitfinex","SOLUSD",1643528862165,0.25,96.525,96.442,1.77197541]
["bitfinex","SOLUSD",1643528862365,48.0638,96.549,96.452,6.0]
["bitfinex","SOLUSD",1643528862568,51.819,96.59,96.454,62.09]
["bitfinex","SOLUSD",1643528862768,14.9,96.61,96.46,30.445]
["bitfinex","SOLUSD",1643528862973,14.9,96.62,96.465,62.09]
["bitfinex","SOLUSD",1643528863270,2.95669142,96.625,96.481,62.09]
["bitfinex","SOLUSD",1643528863469,48.5828,96.627,96.503,0.07183263]
["bitfinex","SOLUSD",1643528863669,48.5828,96.627,96.52,15.535]
["bitfinex","SOLUSD",1643528863870,103.6,96.626,96.52,15.535]
["bitfinex","SOLUSD",1643528864077,103.6,96.626,96.503,0.07183263]
["bitfinex","SOLUSD",1643528864078,2.95669142,96.605,96.503,0.07183263]
["bitfinex","SOLUSD",1643528864272,59.86220064,96.605,96.511,6.0]
["bitfinex","SOLUSD",1643528864471,15.541,96.6,96.511,6.0]
["bitfinex","SOLUSD",1643528864671,6.0,96.595,96.511,6.0]
["bitfinex","SOLUSD",1643528864874,103.6,96.588,96.511,6.0]
["bitfinex","SOLUSD",1643528865073,6.0,96.578,96.503,0.07183263]
["bitfinex","SOLUSD",1643528865272,0.25,96.577,96.503,0.07183263]
["bitfinex","SOLUSD",1643528865673,9.20669142,96.577,96.503,0.07183263]
["bitfinex","SOLUSD",1643528865872,27.72839142,96.576,96.503,0.07183263]
["bitfinex","SOLUSD",1643528866075,109.6,96.566,96.503,0.07183263]
["bitfinex","SOLUSD",1643528866273,0.25,96.565,96.503,0.07183263]
["bitfinex","SOLUSD",1643528866472,6.0,96.564,96.503,0.07183263]
["bitfinex","SOLUSD",1643528866972,24.4082,96.563,96.503,0.07183263]
["bitfinex","SOLUSD",1643528868078,34.80503529,96.574,96.503,0.07183263]
["bitfinex","SOLUSD",1643528868275,0.25,96.562,96.503,0.07183263]
["bitfinex","SOLUSD",1643528869294,0.25,96.573,96.503,0.07183263]
["bitfinex","SOLUSD",1643528870094,6.0,96.564,96.503,0.07183263]
["bitfinex","SOLUSD",1643528870294,0.25,96.563,96.503,0.07183263]
["bitfinex","SOLUSD",1643528870698,6.25,96.563,96.503,0.07183263]
["bitfinex","SOLUSD",1643528871897,0.25,96.563,96.503,0.07183263]
["bitfinex","SOLUSD",1643528872095,0.25,96.563,96.481,0.25]
["bitfinex","SOLUSD",1643528872395,0.25,96.572,96.481,0.25]
["bitfinex","SOLUSD",1643528872800,0.25,96.572,96.48,6.0]
["bitfinex","SOLUSD",1643528873004,6.0,96.563,96.48,6.0]
["bitfinex","SOLUSD",1643528873400,0.25,96.562,96.48,6.0]
["bitfinex","SOLUSD",1643528874501,0.25,96.562,96.481,0.25]
["bitfinex","SOLUSD",1643528874701,24.4667,96.573,96.481,0.25]
["bitfinex","SOLUSD",1643528875100,24.4667,96.573,96.49,6.0]
["bitfinex","SOLUSD",1643528875302,24.4667,96.573,96.491,0.25]
["bitfinex","SOLUSD",1643528875903,0.25,96.572,96.491,0.25]
["bitfinex","SOLUSD",1643528876905,0.25,96.572,96.491,6.25]
["bitfinex","SOLUSD",1643528877505,0.25,96.572,96.491,6.0]
["bitfinex","SOLUSD",1643528878105,6.0,96.563,96.47,6.0]
["bitfinex","SOLUSD",1643528878309,0.25,96.562,96.47,6.0]
["bitfinex","SOLUSD",1643528878706,0.25,96.562,96.47,21.543]
["bitfinex","SOLUSD",1643528879307,0.25,96.562,96.471,0.25]
["bitfinex","SOLUSD",1643528880211,0.25,96.562,96.47,6.0]
["bitfinex","SOLUSD",1643528880709,44.0895715,96.558,96.47,6.0]
["bitfinex","SOLUSD",1643528880912,0.25,96.557,96.465,6.0]
["bitfinex","SOLUSD",1643528881108,49.4287,96.557,96.465,6.0]
["bitfinex","SOLUSD",1643528881308,49.4287,96.557,96.466,0.25]
["bitfinex","SOLUSD",1643528882109,106.55669142,96.556,96.465,6.0]
["bitfinex","SOLUSD",1643528882309,106.55669142,96.556,96.466,0.25]
["bitfinex","SOLUSD",1643528882310,6.0,96.547,96.466,0.25]
["bitfinex","SOLUSD",1643528882509,6.0,96.546,96.466,0.25]
["bitfinex","SOLUSD",1643528882712,23.2137,96.545,96.466,0.25]
["bitfinex","SOLUSD",1643528882911,0.25,96.544,96.466,0.25]
["bitfinex","SOLUSD",1643528883111,0.25,96.544,96.462,6.0]
["bitfinex","SOLUSD",1643528885317,39.26753939,96.534,96.462,6.0]
["bitfinex","SOLUSD",1643528885519,39.26753939,96.534,96.47,6.0]
["bitfinex","SOLUSD",1643528885719,0.25,96.533,96.47,6.0]
["bitfinex","SOLUSD",1643528886921,0.25,96.533,96.462,6.0]
["bitfinex","SOLUSD",1643528887323,0.25,96.533,96.463,0.25]
["bitfinex","SOLUSD",1643528887945,6.0,96.524,96.463,0.25]
["bitfinex","SOLUSD",1643528888152,6.0,96.523,96.442,6.0]
["bitfinex","SOLUSD",1643528888343,6.25,96.523,96.454,0.25]
["bitfinex","SOLUSD",1643528888946,0.25,96.523,96.454,0.25]
["bitfinex","SOLUSD",1643528889446,0.25,96.532,96.441,0.25]
["bitfinex","SOLUSD",1643528889746,0.25,96.532,96.441,6.25]
["bitfinex","SOLUSD",1643528890547,6.0,96.523,96.441,6.25]
["bitfinex","SOLUSD",1643528890949,0.25,96.522,96.441,6.25]
["bitfinex","SOLUSD",1643528891150,0.25,96.522,96.441,6.0]
["bitfinex","SOLUSD",1643528891550,6.25,96.522,96.441,6.0]
["bitfinex","SOLUSD",1643528891950,23.9375,96.521,96.441,6.0]
["bitfinex","SOLUSD",1643528892349,0.25,96.52,96.441,6.0]
["bitfinex","SOLUSD",1643528892550,0.25,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643528893350,0.25,96.52,96.443,1.77481149]
["bitfinex","SOLUSD",1643528893551,0.25,96.52,96.453,6.0]
["bitfinex","SOLUSD",1643528893954,0.25,96.52,96.454,0.25]
["bitfinex","SOLUSD",1643528895754,0.25,96.52,96.455,1.77481149]
["bitfinex","SOLUSD",1643528896154,0.25,96.52,96.465,6.0]
["bitfinex","SOLUSD",1643528896353,0.25,96.533,96.466,0.25]
["bitfinex","SOLUSD",1643528897156,0.25,96.547,96.466,0.25]
["bitfinex","SOLUSD",1643528897760,38.44698096,96.547,96.466,0.25]
["bitfinex","SOLUSD",1643528897955,103.6,96.546,96.466,0.25]
["bitfinex","SOLUSD",1643528898356,0.25,96.545,96.466,0.25]
["bitfinex","SOLUSD",1643528899957,0.25,96.545,96.452,6.0]
["bitfinex","SOLUSD",1643528900157,0.25,96.545,96.453,0.25]
["bitfinex","SOLUSD",1643528900556,0.25,96.545,96.453,23.1028]
["bitfinex","SOLUSD",1643528900957,0.25,96.545,96.463,6.0]
["bitfinex","SOLUSD",1643528901359,0.25,96.545,96.464,0.25]
["bitfinex","SOLUSD",1643528903364,0.25,96.548,96.465,1.77481149]
["bitfinex","SOLUSD",1643528903661,0.25,96.548,96.475,6.0]
["bitfinex","SOLUSD",1643528903859,0.25,96.548,96.476,0.25]
["bitfinex","SOLUSD",1643528904059,0.25,96.548,96.476,2.02481149]
["bitfinex","SOLUSD",1643528904263,0.25,96.548,96.477,1.77481149]
["bitfinex","SOLUSD",1643528904459,0.25,96.548,96.486,6.0]
["bitfinex","SOLUSD",1643528904758,23.1287,96.549,96.487,6.25]
["bitfinex","SOLUSD",1643528904959,23.05686737,96.549,96.487,6.25]
["bitfinex","SOLUSD",1643528905160,23.05686737,96.549,96.49,6.0]
["bitfinex","SOLUSD",1643528905361,23.05686737,96.549,96.497,6.0]
["bitfinex","SOLUSD",1643528905560,23.05686737,96.549,96.491,0.25]
["bitfinex","SOLUSD",1643528906160,0.25,96.548,96.491,0.25]
["bitfinex","SOLUSD",1643528906360,0.25,96.548,96.492,1.77481149]
["bitfinex","SOLUSD",1643528906560,0.25,96.548,96.502,6.0]
["bitfinex","SOLUSD",1643528906962,0.25,96.548,96.503,0.25]
["bitfinex","SOLUSD",1643528907564,0.25,96.548,96.49,6.0]
["bitfinex","SOLUSD",1643528907969,0.25,96.548,96.466,1.77481149]
["bitfinex","SOLUSD",1643528907970,9.65,96.548,96.466,1.77481149]
["bitfinex","SOLUSD",1643528908166,6.0,96.539,96.45,14.9]
["bitfinex","SOLUSD",1643528908370,6.25,96.538,96.443,1.77481149]
["bitfinex","SOLUSD",1643528909167,23.3409,96.537,96.443,1.77481149]
["bitfinex","SOLUSD",1643528909371,40.70619069,96.536,96.443,1.77481149]
["bitfinex","SOLUSD",1643528909569,6.0,96.526,96.453,6.0]
["bitfinex","SOLUSD",1643528909768,0.25,96.525,96.454,0.25]
["bitfinex","SOLUSD",1643528915476,103.85,96.535,96.454,0.25]
["bitfinex","SOLUSD",1643528915676,6.0,96.525,96.454,0.25]
["bitfinex","SOLUSD",1643528915875,0.25,96.524,96.454,0.25]
["bitfinex","SOLUSD",1643528916675,6.0,96.525,96.454,0.25]
["bitfinex","SOLUSD",1643528916877,0.25,96.524,96.455,1.79092514]
["bitfinex","SOLUSD",1643528917082,0.25,96.524,96.465,6.0]
["bitfinex","SOLUSD",1643528917782,0.25,96.525,96.466,0.25]
["bitfinex","SOLUSD",1643528917983,0.25,96.525,96.466,2.04092514]
["bitfinex","SOLUSD",1643528918187,0.25,96.525,96.466,1.79092514]
["bitfinex","SOLUSD",1643528918385,0.25,96.525,96.476,6.0]
["bitfinex","SOLUSD",1643528918583,0.25,96.525,96.464,6.0]
["bitfinex","SOLUSD",1643528919084,0.25,96.525,96.446,1.79092514]
["bitfinex","SOLUSD",1643528919287,0.25,96.525,96.447,0.25]
["bitfinex","SOLUSD",1643528919485,0.25,96.525,96.456,6.0]
["bitfinex","SOLUSD",1643528919887,0.25,96.525,96.457,0.25]
["bitfinex","SOLUSD",1643528920388,0.25,96.535,96.457,0.25]
["bitfinex","SOLUSD",1643528922210,22.9525,96.535,96.457,0.25]
["bitfinex","SOLUSD",1643528922608,22.9525,96.535,96.445,6.0]
["bitfinex","SOLUSD",1643528922815,22.7025,96.535,96.446,24.5931]
["bitfinex","SOLUSD",1643528923013,22.7025,96.535,96.456,6.0]
["bitfinex","SOLUSD",1643528923417,22.7025,96.535,96.457,0.25]
["bitfinex","SOLUSD",1643528924216,0.25,96.534,96.457,0.25]
["bitfinex","SOLUSD",1643528925622,0.25,96.534,96.46,6.0]
["bitfinex","SOLUSD",1643528925818,0.25,96.534,96.461,0.25]
["bitfinex","SOLUSD",1643528926317,15.548,96.56,96.461,0.25]
["bitfinex","SOLUSD",1643528926318,23.7928,96.556,96.461,0.25]
["bitfinex","SOLUSD",1643528926517,23.7928,96.556,96.456,6.0]
["bitfinex","SOLUSD",1643528926719,23.7928,96.556,96.457,24.7318]
["bitfinex","SOLUSD",1643528926919,6.0,96.546,96.457,24.7318]
["bitfinex","SOLUSD",1643528927119,39.6730211,96.555,96.467,6.0]
["bitfinex","SOLUSD",1643528927324,6.25,96.545,96.467,6.0]
["bitfinex","SOLUSD",1643528927719,23.1767,96.544,96.467,6.0]
["bitfinex","SOLUSD",1643528927925,0.25,96.543,96.468,0.25]
["bitfinex","SOLUSD",1643528928121,6.0,96.534,96.467,6.0]
["bitfinex","SOLUSD",1643528928321,23.4267,96.533,96.467,6.0]
["bitfinex","SOLUSD",1643528928526,6.0,96.523,96.46,6.0]
["bitfinex","SOLUSD",1643528928722,35.55327198,96.522,96.46,6.0]
["bitfinex","SOLUSD",1643528928921,35.80327198,96.522,96.46,6.0]
["bitfinex","SOLUSD",1643528929421,0.25,96.522,96.46,6.0]
["bitfinex","SOLUSD",1643528929825,0.25,96.532,96.46,6.0]
["bitfinex","SOLUSD",1643528930621,0.25,96.532,96.461,0.25]
["bitfinex","SOLUSD",1643528931023,0.25,96.532,96.462,1.78524024]
["bitfinex","SOLUSD",1643528931423,25.1612,96.556,96.472,6.0]
["bitfinex","SOLUSD",1643528931824,25.1612,96.556,96.473,2.03524024]
["bitfinex","SOLUSD",1643528932022,25.1612,96.556,96.483,6.0]
["bitfinex","SOLUSD",1643528932425,24.9112,96.556,96.484,0.25]
["bitfinex","SOLUSD",1643528932622,24.9112,96.556,96.484,6.25]
["bitfinex","SOLUSD",1643528933027,24.9112,96.556,96.493,6.0]
["bitfinex","SOLUSD",1643528933430,24.9112,96.556,96.494,0.25]
["bitfinex","SOLUSD",1643528933932,0.25,96.555,96.494,0.25]
["bitfinex","SOLUSD",1643528934627,15.543,96.59,96.495,1.78524024]
["bitfinex","SOLUSD",1643528934827,23.2534,96.589,96.496,25.2191]
["bitfinex","SOLUSD",1643528935029,23.2534,96.589,96.506,6.0]
["bitfinex","SOLUSD",1643528935030,6.0,96.579,96.506,6.0]
["bitfinex","SOLUSD",1643528935428,23.6887,96.595,96.507,2.03524024]
["bitfinex","SOLUSD",1643528935627,24.5199,96.594,96.517,6.0]
["bitfinex","SOLUSD",1643528935827,2.95669142,96.617,96.518,0.25]
["bitfinex","SOLUSD",1643528936028,24.5199,96.616,96.52,15.536]
["bitfinex","SOLUSD",1643528936228,1.72132743,96.619,96.53,6.0]
["bitfinex","SOLUSD",1643528936629,42.63940124,96.618,96.531,8.03524024]
["bitfinex","SOLUSD",1643528937027,42.63940124,96.618,96.532,1.78524024]
["bitfinex","SOLUSD",1643528937428,42.63940124,96.618,96.542,6.0]
["bitfinex","SOLUSD",1643528937830,42.63940124,96.618,96.543,2.03524024]
["bitfinex","SOLUSD",1643528938030,42.63940124,96.618,96.543,8.03524024]
["bitfinex","SOLUSD",1643528938230,22.9003,96.617,96.543,8.03524024]
["bitfinex","SOLUSD",1643528938429,22.9003,96.617,96.55,6.0]
["bitfinex","SOLUSD",1643528938830,22.9003,96.617,96.553,6.0]
["bitfinex","SOLUSD",1643528939231,0.25,96.617,96.554,0.25]
["bitfinex","SOLUSD",1643528939631,23.2085,96.645,96.554,2.03524024]
["bitfinex","SOLUSD",1643528939632,6.0,96.635,96.554,2.03524024]
["bitfinex","SOLUSD",1643528939832,1.71725462,96.669,96.564,6.0]
["bitfinex","SOLUSD",1643528940032,6.0,96.659,96.565,6.0]
["bitfinex","SOLUSD",1643528940266,56.71419518,96.658,96.565,8.03524024]
["bitfinex","SOLUSD",1643528940532,56.71419518,96.658,96.566,1.78524024]
["bitfinex","SOLUSD",1643528940931,56.71419518,96.658,96.576,6.0]
["bitfinex","SOLUSD",1643528941132,56.71419518,96.658,96.58,6.0]
["bitfinex","SOLUSD",1643528941331,56.71419518,96.658,96.581,0.25]
["bitfinex","SOLUSD",1643528942535,56.71419518,96.658,96.59,6.0]
["bitfinex","SOLUSD",1643528943035,0.25,96.657,96.59,6.0]
["bitfinex","SOLUSD",1643528943635,0.25,96.657,96.56,15.529]
["bitfinex","SOLUSD",1643528943836,0.25,96.657,96.554,1.78524024]
["bitfinex","SOLUSD",1643528943837,103.6,96.647,96.554,1.78524024]
["bitfinex","SOLUSD",1643528944136,6.0,96.637,96.55,15.2641]
["bitfinex","SOLUSD",1643528944336,0.25,96.636,96.56,6.0]
["bitfinex","SOLUSD",1643528944537,6.25,96.636,96.56,6.0]
["bitfinex","SOLUSD",1643528945737,6.25,96.636,96.54,30.433]
["bitfinex","SOLUSD",1643528945938,103.6,96.629,96.54,14.9]
["bitfinex","SOLUSD",1643528946138,41.38176817,96.628,96.54,14.9]
["bitfinex","SOLUSD",1643528946338,24.9108,96.627,96.55,6.0]
["bitfinex","SOLUSD",1643528946538,103.6,96.626,96.541,6.0]
["bitfinex","SOLUSD",1643528946738,103.85,96.626,96.541,6.0]
["bitfinex","SOLUSD",1643528946939,0.25,96.626,96.541,6.0]
["bitfinex","SOLUSD",1643528947775,0.25,96.626,96.542,0.25]
["bitfinex","SOLUSD",1643528948139,6.0,96.617,96.542,0.25]
["bitfinex","SOLUSD",1643528948340,0.25,96.616,96.542,0.25]
["bitfinex","SOLUSD",1643528948743,6.0,96.617,96.542,0.25]
["bitfinex","SOLUSD",1643528949343,103.6,96.616,96.531,1.78524024]
["bitfinex","SOLUSD",1643528949544,6.0,96.606,96.518,1.78524024]
["bitfinex","SOLUSD",1643528949743,109.6,96.606,96.53,6.0]
["bitfinex","SOLUSD",1643528949943,109.6,96.606,96.519,6.0]
["bitfinex","SOLUSD",1643528950146,109.6,96.606,96.51,0.25]
["bitfinex","SOLUSD",1643528950147,103.6,96.604,96.515,6.0]
["bitfinex","SOLUSD",1643528950344,0.25,96.603,96.516,0.25]
["bitfinex","SOLUSD",1643528950548,103.6,96.593,96.51,0.25]
["bitfinex","SOLUSD",1643528950744,15.543,96.59,96.51,0.25]
["bitfinex","SOLUSD",1643528950944,6.0,96.583,96.51,0.25]
["bitfinex","SOLUSD",1643528951145,6.0,96.579,96.51,0.25]
["bitfinex","SOLUSD",1643528951345,0.25,96.578,96.51,0.25]
["bitfinex","SOLUSD",1643528951550,6.0,96.572,96.501,0.25]
["bitfinex","SOLUSD",1643528951945,0.25,96.571,96.501,0.25]
["bitfinex","SOLUSD",1643528952148,6.25,96.571,96.501,0.25]
["bitfinex","SOLUSD",1643528952345,6.25,96.571,96.492,6.0]
["bitfinex","SOLUSD",1643528952346,6.25,96.571,96.493,0.25]
["bitfinex","SOLUSD",1643528952547,6.0,96.566,96.493,0.25]
["bitfinex","SOLUSD",1643528952948,0.25,96.565,96.493,0.25]
["bitfinex","SOLUSD",1643528953848,0.25,96.569,96.492,6.0]
["bitfinex","SOLUSD",1643528954052,24.037,96.569,96.492,6.0]
["bitfinex","SOLUSD",1643528956075,24.037,96.569,96.493,0.25]
["bitfinex","SOLUSD",1643528956977,23.787,96.569,96.493,0.25]
["bitfinex","SOLUSD",1643528957377,15.545,96.58,96.493,0.25]
["bitfinex","SOLUSD",1643528958478,15.545,96.58,96.492,6.0]
["bitfinex","SOLUSD",1643528959278,0.25,96.579,96.492,6.0]
["bitfinex","SOLUSD",1643528961079,6.0,96.57,96.492,6.0]
["bitfinex","SOLUSD",1643528961281,23.9835,96.569,96.492,6.0]
["bitfinex","SOLUSD",1643528961483,0.25,96.569,96.492,6.0]
["bitfinex","SOLUSD",1643528961680,0.25,96.569,96.493,0.25]
["bitfinex","SOLUSD",1643528962079,0.25,96.569,96.5,6.0]
["bitfinex","SOLUSD",1643528962281,0.25,96.569,96.502,6.0]
["bitfinex","SOLUSD",1643528962580,6.25,96.579,96.502,6.0]
["bitfinex","SOLUSD",1643528962780,23.8555,96.578,96.503,0.25]
["bitfinex","SOLUSD",1643528962979,23.8555,96.578,96.503,6.25]
["bitfinex","SOLUSD",1643528963180,0.25,96.577,96.503,6.25]
["bitfinex","SOLUSD",1643528964380,0.25,96.577,96.503,5.75]
["bitfinex","SOLUSD",1643528964580,0.25,96.577,96.504,0.25]
["bitfinex","SOLUSD",1643528966887,0.25,96.577,96.503,5.75]
["bitfinex","SOLUSD",1643528967086,6.0,96.568,96.478,1.42945596]
["bitfinex","SOLUSD",1643528967287,151.4511,96.567,96.471,24.28135596]
["bitfinex","SOLUSD",1643528967489,157.4511,96.567,96.471,22.8519]
["bitfinex","SOLUSD",1643528967687,53.8511,96.567,96.471,22.8519]
["bitfinex","SOLUSD",1643528967889,53.8511,96.567,96.472,24.2395]
["bitfinex","SOLUSD",1643528968288,53.8511,96.567,96.482,6.0]
["bitfinex","SOLUSD",1643528968488,6.0,96.56,96.482,6.0]
["bitfinex","SOLUSD",1643528968791,6.0,96.557,96.482,6.0]
["bitfinex","SOLUSD",1643528968989,24.5855,96.556,96.482,6.0]
["bitfinex","SOLUSD",1643528969189,24.8355,96.556,96.482,6.0]
["bitfinex","SOLUSD",1643528969791,34.28444756,96.559,96.482,6.0]
["bitfinex","SOLUSD",1643528969992,22.666,96.567,96.482,6.0]
["bitfinex","SOLUSD",1643528970592,22.666,96.567,96.483,6.0]
["bitfinex","SOLUSD",1643528970792,22.666,96.567,96.484,0.25]
["bitfinex","SOLUSD",1643528970992,34.62890204,96.566,96.487,6.0]
["bitfinex","SOLUSD",1643528971192,58.35520204,96.566,96.487,6.0]
["bitfinex","SOLUSD",1643528971397,58.35520204,96.566,96.488,0.25]
["bitfinex","SOLUSD",1643528971592,58.35520204,96.566,96.488,6.25]
["bitfinex","SOLUSD",1643528972093,58.35520204,96.566,96.488,6.0]
["bitfinex","SOLUSD",1643528972593,58.35520204,96.566,96.486,6.0]
["bitfinex","SOLUSD",1643528972791,58.35520204,96.566,96.487,0.25]
["bitfinex","SOLUSD",1643528974096,58.35520204,96.566,96.486,0.25]
["bitfinex","SOLUSD",1643528974692,58.35520204,96.566,96.491,6.0]
["bitfinex","SOLUSD",1643528975494,58.35520204,96.566,96.482,6.25]
["bitfinex","SOLUSD",1643528975895,58.35520204,96.566,96.482,6.0]
["bitfinex","SOLUSD",1643528976096,6.0,96.556,96.489,6.0]
["bitfinex","SOLUSD",1643528976295,103.6,96.554,96.489,6.0]
["bitfinex","SOLUSD",1643528976494,6.0,96.544,96.473,1.42945596]
["bitfinex","SOLUSD",1643528976697,24.7108,96.543,96.474,0.25]
["bitfinex","SOLUSD",1643528976894,24.9608,96.543,96.474,0.25]
["bitfinex","SOLUSD",1643528977096,24.9608,96.543,96.477,1.42945596]
["bitfinex","SOLUSD",1643528977393,24.9608,96.543,96.482,6.0]
["bitfinex","SOLUSD",1643528977595,24.9608,96.543,96.486,6.0]
["bitfinex","SOLUSD",1643528977998,24.9608,96.543,96.487,6.0]
["bitfinex","SOLUSD",1643528978198,24.9608,96.543,96.486,6.0]
["bitfinex","SOLUSD",1643528978798,24.9608,96.543,96.487,0.25]
["bitfinex","SOLUSD",1643528978998,34.62890204,96.566,96.487,0.25]
["bitfinex","SOLUSD",1643528979201,23.9155,96.565,96.487,0.25]
["bitfinex","SOLUSD",1643528979401,24.1655,96.565,96.487,0.25]
["bitfinex","SOLUSD",1643528979599,24.1655,96.565,96.495,6.0]
["bitfinex","SOLUSD",1643528980298,24.1655,96.565,96.485,1.42945596]
["bitfinex","SOLUSD",1643528980498,24.1655,96.565,96.495,6.0]
["bitfinex","SOLUSD",1643528981308,24.1655,96.565,96.505,6.0]
["bitfinex","SOLUSD",1643528982128,24.1655,96.565,96.495,6.0]
["bitfinex","SOLUSD",1643528982527,24.1655,96.565,96.494,6.0]
["bitfinex","SOLUSD",1643528983130,6.0,96.555,96.495,6.0]
["bitfinex","SOLUSD",1643528983329,0.25,96.554,96.495,6.0]
["bitfinex","SOLUSD",1643528983528,0.25,96.554,96.48,1.42945596]
["bitfinex","SOLUSD",1643528983529,0.25,96.554,96.49,6.0]
["bitfinex","SOLUSD",1643528983729,103.6,96.553,96.49,6.0]
["bitfinex","SOLUSD",1643528983930,103.6,96.553,96.479,1.42945596]
["bitfinex","SOLUSD",1643528984132,6.0,96.543,96.489,6.0]
["bitfinex","SOLUSD",1643528984334,0.25,96.542,96.489,6.0]
["bitfinex","SOLUSD",1643528984530,0.25,96.542,96.476,1.42945596]
["bitfinex","SOLUSD",1643528984531,0.25,96.542,96.486,6.0]
["bitfinex","SOLUSD",1643528984932,103.85,96.542,96.475,1.42945596]
["bitfinex","SOLUSD",1643528985137,127.6771,96.542,96.471,1.42945596]
["bitfinex","SOLUSD",1643528985332,46.21701145,96.53,96.471,1.42945596]
["bitfinex","SOLUSD",1643528985733,103.85,96.529,96.454,1.42945596]
["bitfinex","SOLUSD",1643528985933,103.6,96.519,96.455,6.0]
["bitfinex","SOLUSD",1643528986133,103.6,96.517,96.451,1.42945596]
["bitfinex","SOLUSD",1643528986333,103.6,96.517,96.441,6.0]
["bitfinex","SOLUSD",1643528986334,0.25,96.516,96.445,1.42945596]
["bitfinex","SOLUSD",1643528986534,0.25,96.516,96.455,6.0]
["bitfinex","SOLUSD",1643528986937,6.0,96.507,96.455,6.0]
["bitfinex","SOLUSD",1643528987135,103.6,96.506,96.44,1.42945596]
["bitfinex","SOLUSD",1643528987333,23.431,96.505,96.44,1.42945596]
["bitfinex","SOLUSD",1643528987534,34.81813972,96.494,96.439,1.42945596]
["bitfinex","SOLUSD",1643528987734,23.431,96.493,96.436,1.42945596]
["bitfinex","SOLUSD",1643528987934,23.681,96.493,96.431,1.42945596]
["bitfinex","SOLUSD",1643528988138,23.681,96.493,96.441,6.0]
["bitfinex","SOLUSD",1643528988537,34.81813972,96.494,96.441,6.0]
["bitfinex","SOLUSD",1643528988738,0.25,96.492,96.44,6.0]
["bitfinex","SOLUSD",1643528988938,0.25,96.492,96.441,6.0]
["bitfinex","SOLUSD",1643528989138,0.25,96.492,96.446,6.0]
["bitfinex","SOLUSD",1643528989338,0.25,96.492,96.447,0.25]
["bitfinex","SOLUSD",1643528989542,0.25,96.492,96.449,6.0]
["bitfinex","SOLUSD",1643528989938,0.25,96.527,96.45,0.25]
["bitfinex","SOLUSD",1643528990138,103.6,96.526,96.45,0.25]
["bitfinex","SOLUSD",1643528990337,0.25,96.525,96.45,0.25]
["bitfinex","SOLUSD",1643528990740,0.25,96.525,96.447,6.0]
["bitfinex","SOLUSD",1643528990939,0.25,96.525,96.448,6.0]
["bitfinex","SOLUSD",1643528991139,0.25,96.525,96.45,6.0]
["bitfinex","SOLUSD",1643528991338,0.25,96.525,96.451,0.25]
["bitfinex","SOLUSD",1643528991540,0.25,96.525,96.452,6.0]
["bitfinex","SOLUSD",1643528991738,0.25,96.525,96.451,0.25]
["bitfinex","SOLUSD",1643528991939,103.6,96.526,96.453,6.25]
["bitfinex","SOLUSD",1643528992143,103.6,96.526,96.453,6.0]
["bitfinex","SOLUSD",1643528992340,103.6,96.526,96.454,0.25]
["bitfinex","SOLUSD",1643528992541,103.6,96.526,96.454,6.25]
["bitfinex","SOLUSD",1643528992839,103.6,96.526,96.454,6.0]
["bitfinex","SOLUSD",1643528993041,103.6,96.526,96.455,0.25]
["bitfinex","SOLUSD",1643528993447,0.25,96.525,96.455,0.25]
["bitfinex","SOLUSD",1643528993643,0.25,96.525,96.452,6.0]
["bitfinex","SOLUSD",1643528994043,0.25,96.525,96.451,6.0]
["bitfinex","SOLUSD",1643528994653,6.0,96.516,96.451,6.0]
["bitfinex","SOLUSD",1643528994944,23.9096,96.515,96.451,6.0]
["bitfinex","SOLUSD",1643528996147,23.9096,96.515,96.452,0.25]
["bitfinex","SOLUSD",1643528997156,6.0,96.505,96.452,0.25]
["bitfinex","SOLUSD",1643528997349,0.25,96.504,96.452,0.25]
["bitfinex","SOLUSD",1643528999152,33.72394549,96.527,96.452,0.25]
["bitfinex","SOLUSD",1643528999350,0.25,96.526,96.452,0.25]
["bitfinex","SOLUSD",1643528999751,6.0,96.517,96.452,0.25]
["bitfinex","SOLUSD",1643528999949,6.0,96.517,96.457,6.0]
["bitfinex","SOLUSD",1643529000150,0.25,96.516,96.457,6.0]
["bitfinex","SOLUSD",1643529000349,0.25,96.526,96.457,6.0]
["bitfinex","SOLUSD",1643529000552,0.25,96.526,96.458,0.25]
["bitfinex","SOLUSD",1643529001050,0.25,96.526,96.465,6.0]
["bitfinex","SOLUSD",1643529001449,33.72394549,96.527,96.466,0.25]
["bitfinex","SOLUSD",1643529002151,33.72394549,96.527,96.475,6.0]
["bitfinex","SOLUSD",1643529002353,33.72394549,96.527,96.476,0.25]
["bitfinex","SOLUSD",1643529002950,0.25,96.526,96.475,6.0]
["bitfinex","SOLUSD",1643529003150,0.25,96.526,96.476,0.25]
["bitfinex","SOLUSD",1643529006053,0.25,96.526,96.475,6.0]
["bitfinex","SOLUSD",1643529006255,0.25,96.526,96.476,0.25]
["bitfinex","SOLUSD",1643529007458,0.25,96.526,96.475,0.25]
["bitfinex","SOLUSD",1643529007881,0.25,96.526,96.474,6.0]
["bitfinex","SOLUSD",1643529010285,0.25,96.526,96.475,0.25]
["bitfinex","SOLUSD",1643529013688,0.25,96.526,96.475,6.0]
["bitfinex","SOLUSD",1643529013889,0.25,96.526,96.476,0.25]
["bitfinex","SOLUSD",1643529015093,0.25,96.526,96.472,6.0]
["bitfinex","SOLUSD",1643529015289,0.25,96.526,96.473,0.25]
["bitfinex","SOLUSD",1643529016490,0.25,96.526,96.463,6.0]
["bitfinex","SOLUSD",1643529016491,0.25,96.526,96.472,6.0]
["bitfinex","SOLUSD",1643529016893,0.25,96.526,96.473,6.25]
["bitfinex","SOLUSD",1643529017091,0.25,96.526,96.473,0.25]
["bitfinex","SOLUSD",1643529017292,0.25,96.526,96.472,6.0]
["bitfinex","SOLUSD",1643529017892,0.25,96.526,96.463,6.0]
["bitfinex","SOLUSD",1643529018092,0.25,96.526,96.468,6.0]
["bitfinex","SOLUSD",1643529018692,33.72394549,96.527,96.465,6.0]
["bitfinex","SOLUSD",1643529019093,33.72394549,96.527,96.464,6.0]
["bitfinex","SOLUSD",1643529019797,0.25,96.526,96.464,6.0]
["bitfinex","SOLUSD",1643529019995,103.85,96.526,96.464,6.0]
["bitfinex","SOLUSD",1643529020197,103.85,96.526,96.463,6.0]
["bitfinex","SOLUSD",1643529020995,103.6,96.515,96.453,1.42945596]
["bitfinex","SOLUSD",1643529021197,103.6,96.513,96.454,0.25]
["bitfinex","SOLUSD",1643529021396,6.0,96.505,96.454,0.25]
["bitfinex","SOLUSD",1643529021597,0.25,96.512,96.45,1.42945596]
["bitfinex","SOLUSD",1643529021895,0.25,96.512,96.452,0.25]
["bitfinex","SOLUSD",1643529022899,6.0,96.503,96.45,0.25]
["bitfinex","SOLUSD",1643529023299,0.25,96.502,96.449,0.25]
["bitfinex","SOLUSD",1643529024598,0.25,96.502,96.448,0.25]
["bitfinex","SOLUSD",1643529024799,0.25,96.503,96.448,0.25]
["bitfinex","SOLUSD",1643529024999,0.25,96.503,96.457,6.0]
["bitfinex","SOLUSD",1643529025598,0.25,96.503,96.46,6.0]
["bitfinex","SOLUSD",1643529026001,0.25,96.503,96.461,6.0]
["bitfinex","SOLUSD",1643529026198,0.25,96.503,96.452,1.67945596]
["bitfinex","SOLUSD",1643529026398,0.25,96.503,96.452,0.25]
["bitfinex","SOLUSD",1643529026601,0.25,96.503,96.461,6.0]
["bitfinex","SOLUSD",1643529026800,0.25,96.513,96.461,6.0]
["bitfinex","SOLUSD",1643529027100,0.25,96.513,96.462,6.0]
["bitfinex","SOLUSD",1643529027702,0.25,96.513,96.463,6.0]
["bitfinex","SOLUSD",1643529030305,0.25,96.525,96.463,6.0]
["bitfinex","SOLUSD",1643529031503,6.0,96.516,96.463,6.0]
["bitfinex","SOLUSD",1643529031903,0.25,96.515,96.463,6.0]
["bitfinex","SOLUSD",1643529032504,23.8621,96.515,96.463,6.0]
["bitfinex","SOLUSD",1643529032907,0.25,96.515,96.463,6.0]
["bitfinex","SOLUSD",1643529033506,6.25,96.515,96.463,6.0]
["bitfinex","SOLUSD",1643529033907,6.25,96.515,96.457,6.0]
["bitfinex","SOLUSD",1643529034107,6.25,96.515,96.461,6.0]
["bitfinex","SOLUSD",1643529034313,23.3897,96.525,96.461,6.0]
["bitfinex","SOLUSD",1643529034508,23.3897,96.525,96.462,0.25]
["bitfinex","SOLUSD",1643529034708,6.0,96.515,96.454,1.42945596]
["bitfinex","SOLUSD",1643529034909,103.6,96.514,96.455,0.25]
["bitfinex","SOLUSD",1643529035108,6.0,96.504,96.452,0.25]
["bitfinex","SOLUSD",1643529035709,0.25,96.503,96.452,0.25]
["bitfinex","SOLUSD",1643529036109,6.25,96.503,96.451,0.25]
["bitfinex","SOLUSD",1643529036308,6.25,96.503,96.46,6.0]
["bitfinex","SOLUSD",1643529036911,6.25,96.503,96.457,6.0]
["bitfinex","SOLUSD",1643529037111,6.25,96.503,96.461,6.0]
["bitfinex","SOLUSD",1643529037514,6.25,96.503,96.462,6.0]
["bitfinex","SOLUSD",1643529038117,6.25,96.503,96.463,6.0]
["bitfinex","SOLUSD",1643529038914,6.25,96.503,96.464,0.25]
["bitfinex","SOLUSD",1643529039112,6.0,96.503,96.464,0.25]
["bitfinex","SOLUSD",1643529039513,6.0,96.503,96.465,6.0]
["bitfinex","SOLUSD",1643529040114,6.0,96.516,96.466,6.0]
["bitfinex","SOLUSD",1643529040319,0.25,96.515,96.466,6.0]
["bitfinex","SOLUSD",1643529040513,6.25,96.515,96.467,6.0]
["bitfinex","SOLUSD",1643529040916,6.25,96.515,96.468,0.25]
["bitfinex","SOLUSD",1643529041539,6.25,96.515,96.469,6.0]
["bitfinex","SOLUSD",1643529041943,6.0,96.514,96.469,6.0]
["bitfinex","SOLUSD",1643529042143,6.0,96.505,96.469,6.0]
["bitfinex","SOLUSD",1643529042343,0.25,96.504,96.458,6.0]
["bitfinex","SOLUSD",1643529042547,0.25,96.504,96.467,6.0]
["bitfinex","SOLUSD",1643529043147,0.25,96.504,96.466,6.0]
["bitfinex","SOLUSD",1643529043545,22.8364,96.513,96.466,6.0]
["bitfinex","SOLUSD",1643529043546,23.0864,96.513,96.466,6.0]
["bitfinex","SOLUSD",1643529043751,23.0864,96.513,96.458,7.67945596]
["bitfinex","SOLUSD",1643529046448,23.0864,96.513,96.459,1.42945596]
["bitfinex","SOLUSD",1643529046648,23.0864,96.513,96.469,6.0]
["bitfinex","SOLUSD",1643529047048,23.0864,96.513,96.47,6.0]
["bitfinex","SOLUSD",1643529052455,23.0864,96.513,96.462,1.42945596]
["bitfinex","SOLUSD",1643529052456,23.0864,96.513,96.464,6.0]
["bitfinex","SOLUSD",1643529052655,23.0864,96.513,96.472,6.0]
["bitfinex","SOLUSD",1643529053258,23.0864,96.513,96.464,6.0]
["bitfinex","SOLUSD",1643529053459,23.0864,96.513,96.473,6.0]
["bitfinex","SOLUSD",1643529053856,23.0864,96.513,96.474,6.0]
["bitfinex","SOLUSD",1643529054055,23.0864,96.513,96.473,6.0]
["bitfinex","SOLUSD",1643529054458,23.0864,96.513,96.472,6.0]
["bitfinex","SOLUSD",1643529054656,23.0864,96.513,96.47,6.0]
["bitfinex","SOLUSD",1643529055457,23.0864,96.513,96.464,6.0]
["bitfinex","SOLUSD",1643529055656,23.0864,96.513,96.468,6.0]
["bitfinex","SOLUSD",1643529056259,23.0864,96.513,96.467,6.0]
["bitfinex","SOLUSD",1643529056661,23.0864,96.513,96.465,6.0]
["bitfinex","SOLUSD",1643529057660,23.0864,96.513,96.464,6.0]
["bitfinex","SOLUSD",1643529058060,6.0,96.503,96.467,6.0]
["bitfinex","SOLUSD",1643529058261,0.25,96.502,96.467,6.0]
["bitfinex","SOLUSD",1643529059462,22.8364,96.513,96.467,6.0]
["bitfinex","SOLUSD",1643529059463,0.25,96.512,96.467,6.0]
["bitfinex","SOLUSD",1643529060288,22.8364,96.513,96.467,6.0]
["bitfinex","SOLUSD",1643529060888,22.8364,96.513,96.464,6.0]
["bitfinex","SOLUSD",1643529061090,22.8364,96.513,96.47,6.0]
["bitfinex","SOLUSD",1643529061689,0.25,96.512,96.47,6.0]
["bitfinex","SOLUSD",1643529062290,0.25,96.512,96.464,6.0]
["bitfinex","SOLUSD",1643529062490,0.25,96.512,96.471,6.0]
["bitfinex","SOLUSD",1643529063992,0.25,96.512,96.461,0.25]
["bitfinex","SOLUSD",1643529064188,0.25,96.512,96.47,6.0]
["bitfinex","SOLUSD",1643529065391,0.25,96.512,96.461,0.25]
["bitfinex","SOLUSD",1643529065392,0.25,96.512,96.464,6.0]
["bitfinex","SOLUSD",1643529065591,0.25,96.512,96.471,6.0]
["bitfinex","SOLUSD",1643529065792,0.25,96.512,96.464,6.0]
["bitfinex","SOLUSD",1643529065992,0.25,96.512,96.47,6.0]
["bitfinex","SOLUSD",1643529066293,0.25,96.512,96.471,6.0]
["bitfinex","SOLUSD",1643529066793,0.25,96.512,96.465,0.25]
["bitfinex","SOLUSD",1643529067092,0.25,96.512,96.472,6.0]
["bitfinex","SOLUSD",1643529068695,5.91693916,96.503,96.463,1.42945596]
["bitfinex","SOLUSD",1643529068895,0.25,96.502,96.458,1.42945596]
["bitfinex","SOLUSD",1643529069098,23.27,96.502,96.453,1.42945596]
["bitfinex","SOLUSD",1643529069296,23.27,96.502,96.448,1.42945596]
["bitfinex","SOLUSD",1643529069496,23.27,96.502,96.441,1.42945596]
["bitfinex","SOLUSD",1643529069796,23.27,96.502,96.44,1.42945596]
["bitfinex","SOLUSD",1643529069999,15.557,96.5,96.435,1.42945596]
["bitfinex","SOLUSD",1643529070500,15.557,96.5,96.43,0.9]
["bitfinex","SOLUSD",1643529070501,35.47396492,96.489,96.43,0.9]
["bitfinex","SOLUSD",1643529070699,128.3064,96.488,96.43,0.9]
["bitfinex","SOLUSD",1643529070896,6.0,96.479,96.43,0.9]
["bitfinex","SOLUSD",1643529071097,103.6,96.477,96.43,0.9]
["bitfinex","SOLUSD",1643529071300,14.551103,96.476,96.43,0.9]
["bitfinex","SOLUSD",1643529071497,103.6,96.464,96.411,1.42945596]
["bitfinex","SOLUSD",1643529071700,24.1073,96.463,96.406,1.42945596]
["bitfinex","SOLUSD",1643529071898,6.0,96.454,96.404,1.42945596]
["bitfinex","SOLUSD",1643529072098,6.0,96.452,96.402,1.42945596]
["bitfinex","SOLUSD",1643529072300,0.25,96.451,96.402,1.42945596]
["bitfinex","SOLUSD",1643529072707,0.25,96.451,96.401,1.42945596]
["bitfinex","SOLUSD",1643529073000,40.82054551,96.45,96.393,6.0]
["bitfinex","SOLUSD",1643529073201,40.82054551,96.45,96.389,1.42945596]
["bitfinex","SOLUSD",1643529073400,6.0,96.44,96.391,0.25]
["bitfinex","SOLUSD",1643529073602,0.25,96.449,96.388,1.42945596]
["bitfinex","SOLUSD",1643529074000,0.25,96.449,96.387,1.42945596]
["bitfinex","SOLUSD",1643529074800,0.25,96.449,96.388,0.25]
["bitfinex","SOLUSD",1643529075100,40.82054551,96.45,96.397,6.0]
["bitfinex","SOLUSD",1643529075300,40.82054551,96.45,96.398,0.25]
["bitfinex","SOLUSD",1643529075501,15.56,96.48,96.403,6.0]
["bitfinex","SOLUSD",1643529075902,15.56,96.48,96.404,0.25]
["bitfinex","SOLUSD",1643529076105,22.9473,96.489,96.404,0.25]
["bitfinex","SOLUSD",1643529076106,103.6,96.488,96.41,6.0]
["bitfinex","SOLUSD",1643529076300,22.9473,96.489,96.411,0.25]
["bitfinex","SOLUSD",1643529076502,45.65342194,96.474,96.408,6.0]
["bitfinex","SOLUSD",1643529076704,45.90342194,96.474,96.404,0.25]
["bitfinex","SOLUSD",1643529076903,6.0,96.464,96.404,0.25]
["bitfinex","SOLUSD",1643529077104,45.65342194,96.474,96.408,6.0]
["bitfinex","SOLUSD",1643529077302,14.9,96.51,96.409,0.25]
["bitfinex","SOLUSD",1643529077501,1.42613438,96.518,96.409,2.03463456]
["bitfinex","SOLUSD",1643529077702,1.42613438,96.518,96.415,6.0]
["bitfinex","SOLUSD",1643529077901,1.42613438,96.522,96.419,6.0]
["bitfinex","SOLUSD",1643529078101,1.42613438,96.535,96.42,6.0]
["bitfinex","SOLUSD",1643529078301,73.0308,96.538,96.42,6.0]
["bitfinex","SOLUSD",1643529078302,37.45173113,96.521,96.429,1.42945596]
["bitfinex","SOLUSD",1643529078503,37.45173113,96.521,96.426,6.0]
["bitfinex","SOLUSD",1643529078703,37.45173113,96.521,96.42,8.03463456]
["bitfinex","SOLUSD",1643529078704,37.45173113,96.521,96.439,6.0]
["bitfinex","SOLUSD",1643529078905,37.45173113,96.521,96.44,0.25]
["bitfinex","SOLUSD",1643529080104,0.25,96.52,96.44,0.25]
["bitfinex","SOLUSD",1643529080305,103.85,96.52,96.44,0.25]
["bitfinex","SOLUSD",1643529080507,103.85,96.52,96.437,0.25]
["bitfinex","SOLUSD",1643529080905,103.85,96.52,96.434,6.0]
["bitfinex","SOLUSD",1643529080906,103.85,96.52,96.435,0.25]
["bitfinex","SOLUSD",1643529081208,6.0,96.51,96.421,24.60455596]
["bitfinex","SOLUSD",1643529081409,127.0104,96.509,96.435,0.25]
["bitfinex","SOLUSD",1643529081605,6.0,96.499,96.435,0.25]
["bitfinex","SOLUSD",1643529081809,148.67455287,96.498,96.435,0.25]
["bitfinex","SOLUSD",1643529082006,6.0,96.488,96.435,0.25]
["bitfinex","SOLUSD",1643529082406,0.25,96.487,96.425,6.25]
["bitfinex","SOLUSD",1643529083007,0.25,96.487,96.435,6.0]
["bitfinex","SOLUSD",1643529083408,0.25,96.487,96.436,0.25]
["bitfinex","SOLUSD",1643529084410,0.25,96.487,96.426,0.25]
["bitfinex","SOLUSD",1643529085008,0.25,96.487,96.424,6.0]
["bitfinex","SOLUSD",1643529085409,0.25,96.487,96.425,6.25]
["bitfinex","SOLUSD",1643529086707,0.25,96.487,96.415,1.42945596]
["bitfinex","SOLUSD",1643529086908,2.95669142,96.486,96.406,1.42945596]
["bitfinex","SOLUSD",1643529087113,6.0,96.476,96.398,1.42945596]
["bitfinex","SOLUSD",1643529087408,103.6,96.474,96.386,1.42945596]
["bitfinex","SOLUSD",1643529087610,6.0,96.464,96.385,1.42945596]
["bitfinex","SOLUSD",1643529087808,0.25,96.463,96.384,1.42945596]
["bitfinex","SOLUSD",1643529088010,0.25,96.463,96.394,6.0]
["bitfinex","SOLUSD",1643529088310,25.2333,96.463,96.395,0.25]
["bitfinex","SOLUSD",1643529088509,6.0,96.453,96.395,0.25]
["bitfinex","SOLUSD",1643529088709,44.77234204,96.452,96.395,0.25]
["bitfinex","SOLUSD",1643529089110,0.25,96.451,96.395,0.25]
["bitfinex","SOLUSD",1643529089610,0.25,96.451,96.393,0.25]
["bitfinex","SOLUSD",1643529090008,103.85,96.451,96.393,0.25]
["bitfinex","SOLUSD",1643529090208,103.85,96.451,96.391,6.0]
["bitfinex","SOLUSD",1643529090409,0.25,96.451,96.392,0.25]
["bitfinex","SOLUSD",1643529091608,0.25,96.451,96.39,6.0]
["bitfinex","SOLUSD",1643529091810,0.25,96.451,96.391,0.25]
["bitfinex","SOLUSD",1643529092809,6.0,96.442,96.391,0.25]
["bitfinex","SOLUSD",1643529093012,0.25,96.451,96.391,6.0]
["bitfinex","SOLUSD",1643529093210,0.25,96.441,96.391,6.0]
["bitfinex","SOLUSD",1643529093410,0.25,96.451,96.392,0.25]
["bitfinex","SOLUSD",1643529095613,0.25,96.451,96.392,6.0]
["bitfinex","SOLUSD",1643529095913,0.25,96.451,96.393,0.25]
["bitfinex","SOLUSD",1643529096113,0.25,96.451,96.393,6.25]
["bitfinex","SOLUSD",1643529096614,0.25,96.451,96.393,6.0]
["bitfinex","SOLUSD",1643529096814,0.25,96.451,96.382,1.71483016]
["bitfinex","SOLUSD",1643529097018,0.25,96.451,96.392,6.0]
["bitfinex","SOLUSD",1643529097216,44.77234204,96.452,96.392,6.0]
["bitfinex","SOLUSD",1643529097617,44.77234204,96.452,96.396,6.0]
["bitfinex","SOLUSD",1643529097818,44.77234204,96.452,96.397,0.25]
["bitfinex","SOLUSD",1643529098020,44.77234204,96.452,96.398,6.0]
["bitfinex","SOLUSD",1643529098418,44.77234204,96.452,96.399,0.25]
["bitfinex","SOLUSD",1643529098619,0.25,96.451,96.399,6.25]
["bitfinex","SOLUSD",1643529099020,44.77234204,96.452,96.399,6.25]
["bitfinex","SOLUSD",1643529099219,0.25,96.451,96.399,6.25]
["bitfinex","SOLUSD",1643529099420,0.25,96.451,96.399,0.25]
["bitfinex","SOLUSD",1643529100619,0.25,96.451,96.399,6.25]
["bitfinex","SOLUSD",1643529100821,6.0,96.442,96.399,6.25]
["bitfinex","SOLUSD",1643529101220,0.25,96.441,96.399,6.25]
["bitfinex","SOLUSD",1643529101421,0.25,96.441,96.399,0.25]
["bitfinex","SOLUSD",1643529101845,0.25,96.441,96.398,0.25]
["bitfinex","SOLUSD",1643529102649,0.25,96.441,96.398,6.25]
["bitfinex","SOLUSD",1643529103247,0.25,96.441,96.398,0.25]
["bitfinex","SOLUSD",1643529103646,0.25,96.451,96.398,0.25]
["bitfinex","SOLUSD",1643529104048,0.25,96.451,96.398,6.25]
["bitfinex","SOLUSD",1643529104248,0.25,96.451,96.398,6.0]
["bitfinex","SOLUSD",1643529104448,0.25,96.451,96.399,0.25]
["bitfinex","SOLUSD",1643529104648,0.25,96.451,96.399,6.25]
["bitfinex","SOLUSD",1643529105452,0.25,96.451,96.399,0.25]
["bitfinex","SOLUSD",1643529105749,0.25,96.451,96.409,6.0]
["bitfinex","SOLUSD",1643529106149,0.25,96.451,96.401,6.0]
["bitfinex","SOLUSD",1643529106350,0.25,96.451,96.402,0.25]
["bitfinex","SOLUSD",1643529107450,0.25,96.451,96.4,6.0]
["bitfinex","SOLUSD",1643529107451,0.25,96.451,96.401,0.25]
["bitfinex","SOLUSD",1643529107852,0.25,96.451,96.399,6.0]
["bitfinex","SOLUSD",1643529107853,0.25,96.451,96.4,0.25]
["bitfinex","SOLUSD",1643529108051,44.77234204,96.452,96.4,6.25]
["bitfinex","SOLUSD",1643529108353,15.56,96.48,96.4,6.25]
["bitfinex","SOLUSD",1643529108651,15.56,96.48,96.401,6.0]
["bitfinex","SOLUSD",1643529108950,0.25,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643529109151,23.7894,96.479,96.411,6.0]
["bitfinex","SOLUSD",1643529109351,35.36872569,96.478,96.412,0.25]
["bitfinex","SOLUSD",1643529109551,35.36872569,96.478,96.416,6.0]
["bitfinex","SOLUSD",1643529109751,0.25,96.477,96.412,0.25]
["bitfinex","SOLUSD",1643529109955,0.25,96.477,96.418,6.0]
["bitfinex","SOLUSD",1643529110355,35.36872569,96.478,96.419,0.25]
["bitfinex","SOLUSD",1643529110551,35.36872569,96.478,96.418,6.0]
["bitfinex","SOLUSD",1643529110755,35.36872569,96.478,96.419,0.25]
["bitfinex","SOLUSD",1643529111553,35.36872569,96.478,96.411,1.42945596]
["bitfinex","SOLUSD",1643529111755,35.36872569,96.478,96.412,1.67945596]
["bitfinex","SOLUSD",1643529111955,35.36872569,96.478,96.413,1.42945596]
["bitfinex","SOLUSD",1643529112155,6.0,96.468,96.413,1.42945596]
["bitfinex","SOLUSD",1643529112656,6.0,96.468,96.407,1.42945596]
["bitfinex","SOLUSD",1643529113054,6.0,96.468,96.406,1.42945596]
["bitfinex","SOLUSD",1643529113256,0.25,96.467,96.407,1.67945596]
["bitfinex","SOLUSD",1643529113455,0.25,96.467,96.407,1.42945596]
["bitfinex","SOLUSD",1643529113654,24.0075,96.467,96.407,1.42945596]
["bitfinex","SOLUSD",1643529113855,24.0075,96.467,96.401,1.67945596]
["bitfinex","SOLUSD",1643529114055,24.0075,96.467,96.411,6.0]
["bitfinex","SOLUSD",1643529115256,24.0075,96.467,96.416,6.0]
["bitfinex","SOLUSD",1643529116056,24.0075,96.467,96.419,6.0]
["bitfinex","SOLUSD",1643529117559,24.0075,96.467,96.418,6.0]
["bitfinex","SOLUSD",1643529118362,24.0075,96.467,96.411,6.0]
["bitfinex","SOLUSD",1643529118562,24.0075,96.467,96.417,6.0]
["bitfinex","SOLUSD",1643529119563,35.36872569,96.478,96.417,6.0]
["bitfinex","SOLUSD",1643529119767,0.25,96.477,96.418,0.25]
["bitfinex","SOLUSD",1643529120166,0.25,96.477,96.425,6.0]
["bitfinex","SOLUSD",1643529120366,0.25,96.477,96.426,0.25]
["bitfinex","SOLUSD",1643529120571,0.25,96.477,96.416,1.42945596]
["bitfinex","SOLUSD",1643529120765,0.25,96.477,96.414,1.42945596]
["bitfinex","SOLUSD",1643529120966,0.25,96.477,96.413,1.42945596]
["bitfinex","SOLUSD",1643529121167,0.25,96.477,96.421,6.0]
["bitfinex","SOLUSD",1643529121967,0.25,96.477,96.423,6.0]
["bitfinex","SOLUSD",1643529122867,0.25,96.477,96.421,6.0]
["bitfinex","SOLUSD",1643529123072,0.25,96.477,96.424,6.0]
["bitfinex","SOLUSD",1643529123770,0.25,96.477,96.423,6.0]
["bitfinex","SOLUSD",1643529124174,0.25,96.477,96.415,0.25]
["bitfinex","SOLUSD",1643529124371,0.25,96.477,96.413,1.42945596]
["bitfinex","SOLUSD",1643529124372,0.25,96.477,96.414,0.25]
["bitfinex","SOLUSD",1643529124774,0.25,96.477,96.412,1.67945596]
["bitfinex","SOLUSD",1643529125377,0.25,96.477,96.412,3.48275773]
["bitfinex","SOLUSD",1643529125773,35.36872569,96.478,96.422,6.0]
["bitfinex","SOLUSD",1643529126176,35.36872569,96.478,96.423,0.25]
["bitfinex","SOLUSD",1643529126375,35.36872569,96.478,96.427,6.0]
["bitfinex","SOLUSD",1643529126577,35.36872569,96.478,96.432,6.0]
["bitfinex","SOLUSD",1643529126776,35.36872569,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643529127375,35.36872569,96.478,96.433,6.25]
["bitfinex","SOLUSD",1643529127576,35.36872569,96.478,96.434,6.0]
["bitfinex","SOLUSD",1643529127802,35.36872569,96.478,96.435,0.25]
["bitfinex","SOLUSD",1643529129004,35.36872569,96.478,96.435,6.0]
["bitfinex","SOLUSD",1643529129205,35.36872569,96.478,96.426,0.25]
["bitfinex","SOLUSD",1643529129806,35.36872569,96.478,96.423,1.42945596]
["bitfinex","SOLUSD",1643529129807,35.36872569,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643529130007,35.36872569,96.478,96.431,6.0]
["bitfinex","SOLUSD",1643529130409,35.36872569,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643529130608,35.36872569,96.478,96.432,6.25]
["bitfinex","SOLUSD",1643529133010,35.36872569,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643529133412,35.36872569,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643529133611,35.36872569,96.478,96.432,6.0]
["bitfinex","SOLUSD",1643529133813,35.36872569,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643529134918,24.5637,96.477,96.433,0.25]
["bitfinex","SOLUSD",1643529135110,24.5637,96.477,96.429,6.0]
["bitfinex","SOLUSD",1643529135309,24.5637,96.477,96.419,1.42945596]
["bitfinex","SOLUSD",1643529135310,24.5637,96.477,96.43,0.25]
["bitfinex","SOLUSD",1643529135709,24.5637,96.477,96.419,1.42945596]
["bitfinex","SOLUSD",1643529135911,24.5637,96.477,96.42,1.42945596]
["bitfinex","SOLUSD",1643529136112,24.5637,96.477,96.419,1.42945596]
["bitfinex","SOLUSD",1643529136710,24.5637,96.477,96.42,1.42945596]
["bitfinex","SOLUSD",1643529136917,24.5637,96.477,96.423,6.0]
["bitfinex","SOLUSD",1643529137111,24.5637,96.477,96.43,6.0]
["bitfinex","SOLUSD",1643529137310,24.5637,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529137510,24.5637,96.477,96.431,6.25]
["bitfinex","SOLUSD",1643529138112,0.25,96.477,96.431,6.25]
["bitfinex","SOLUSD",1643529138811,0.25,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529139012,0.25,96.477,96.441,6.0]
["bitfinex","SOLUSD",1643529139613,0.25,96.477,96.432,6.0]
["bitfinex","SOLUSD",1643529139813,0.25,96.477,96.433,0.25]
["bitfinex","SOLUSD",1643529140213,35.11872569,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643529140415,0.25,96.477,96.433,0.25]
["bitfinex","SOLUSD",1643529144921,0.25,96.477,96.423,1.67945596]
["bitfinex","SOLUSD",1643529145221,0.25,96.477,96.424,1.42945596]
["bitfinex","SOLUSD",1643529145428,23.624,96.477,96.425,0.25]
["bitfinex","SOLUSD",1643529146022,23.624,96.477,96.434,6.0]
["bitfinex","SOLUSD",1643529146722,23.624,96.477,96.423,1.42945596]
["bitfinex","SOLUSD",1643529146921,23.624,96.477,96.425,0.25]
["bitfinex","SOLUSD",1643529147122,23.624,96.477,96.422,1.42945596]
["bitfinex","SOLUSD",1643529147322,23.624,96.477,96.421,1.42945596]
["bitfinex","SOLUSD",1643529147524,23.624,96.477,96.431,6.0]
["bitfinex","SOLUSD",1643529147723,23.624,96.477,96.43,6.0]
["bitfinex","SOLUSD",1643529147922,23.624,96.477,96.432,6.0]
["bitfinex","SOLUSD",1643529148123,23.624,96.477,96.43,6.0]
["bitfinex","SOLUSD",1643529148326,23.624,96.477,96.432,6.0]
["bitfinex","SOLUSD",1643529148524,23.624,96.477,96.435,6.0]
["bitfinex","SOLUSD",1643529148728,23.374,96.477,96.435,6.0]
["bitfinex","SOLUSD",1643529148926,23.374,96.477,96.436,0.25]
["bitfinex","SOLUSD",1643529149130,23.374,96.477,96.439,6.0]
["bitfinex","SOLUSD",1643529149625,35.11872569,96.478,96.439,6.0]
["bitfinex","SOLUSD",1643529150226,35.11872569,96.478,96.436,0.25]
["bitfinex","SOLUSD",1643529150527,35.11872569,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643529150828,35.11872569,96.478,96.441,0.25]
["bitfinex","SOLUSD",1643529152229,35.11872569,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643529152630,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529152830,35.11872569,96.478,96.439,0.25]
["bitfinex","SOLUSD",1643529153030,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529153432,0.25,96.477,96.431,1.42945596]
["bitfinex","SOLUSD",1643529153634,0.25,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529153836,0.25,96.477,96.441,6.0]
["bitfinex","SOLUSD",1643529154955,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529155366,35.11872569,96.478,96.439,0.25]
["bitfinex","SOLUSD",1643529155558,35.11872569,96.478,96.442,6.0]
["bitfinex","SOLUSD",1643529155964,35.11872569,96.478,96.443,0.25]
["bitfinex","SOLUSD",1643529157160,35.11872569,96.478,96.432,1.42945596]
["bitfinex","SOLUSD",1643529157359,35.11872569,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643529157559,35.11872569,96.478,96.439,6.0]
["bitfinex","SOLUSD",1643529157759,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529158559,35.11872569,96.478,96.441,6.0]
["bitfinex","SOLUSD",1643529159159,35.11872569,96.478,96.433,0.25]
["bitfinex","SOLUSD",1643529159360,35.11872569,96.478,96.432,0.25]
["bitfinex","SOLUSD",1643529159560,35.11872569,96.478,96.441,6.0]
["bitfinex","SOLUSD",1643529160163,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529160463,0.25,96.477,96.438,6.0]
["bitfinex","SOLUSD",1643529160664,0.25,96.477,96.429,1.42945596]
["bitfinex","SOLUSD",1643529160863,22.9024,96.477,96.428,15.8229]
["bitfinex","SOLUSD",1643529161163,22.6524,96.477,96.429,0.25]
["bitfinex","SOLUSD",1643529161362,22.6524,96.477,96.431,1.42945596]
["bitfinex","SOLUSD",1643529161565,22.6524,96.477,96.432,1.42945596]
["bitfinex","SOLUSD",1643529161963,22.6524,96.477,96.433,0.25]
["bitfinex","SOLUSD",1643529162363,22.6524,96.477,96.442,6.0]
["bitfinex","SOLUSD",1643529162763,22.6524,96.477,96.443,0.25]
["bitfinex","SOLUSD",1643529162964,22.6524,96.477,96.443,6.25]
["bitfinex","SOLUSD",1643529163166,22.6524,96.477,96.443,6.0]
["bitfinex","SOLUSD",1643529163365,0.25,96.476,96.432,1.42945596]
["bitfinex","SOLUSD",1643529163565,0.25,96.476,96.433,0.25]
["bitfinex","SOLUSD",1643529163767,0.25,96.476,96.438,6.0]
["bitfinex","SOLUSD",1643529163965,0.25,96.476,96.433,0.25]
["bitfinex","SOLUSD",1643529164171,22.6524,96.477,96.433,0.25]
["bitfinex","SOLUSD",1643529164767,22.6524,96.477,96.43,1.42945596]
["bitfinex","SOLUSD",1643529164768,22.6524,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529165271,22.6524,96.477,96.438,6.0]
["bitfinex","SOLUSD",1643529165469,0.25,96.476,96.439,6.0]
["bitfinex","SOLUSD",1643529166068,22.6524,96.477,96.44,0.25]
["bitfinex","SOLUSD",1643529166268,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529166570,35.11872569,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643529166770,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529166969,35.11872569,96.478,96.441,6.0]
["bitfinex","SOLUSD",1643529167768,0.25,96.477,96.441,6.0]
["bitfinex","SOLUSD",1643529167970,0.25,96.477,96.438,6.0]
["bitfinex","SOLUSD",1643529168171,35.11872569,96.478,96.439,6.0]
["bitfinex","SOLUSD",1643529168369,35.11872569,96.478,96.439,6.25]
["bitfinex","SOLUSD",1643529168570,35.11872569,96.478,96.443,6.0]
["bitfinex","SOLUSD",1643529168770,35.11872569,96.478,96.444,0.25]
["bitfinex","SOLUSD",1643529168970,35.11872569,96.478,96.449,6.0]
["bitfinex","SOLUSD",1643529169171,35.11872569,96.478,96.444,0.25]
["bitfinex","SOLUSD",1643529169373,35.11872569,96.478,96.444,6.25]
["bitfinex","SOLUSD",1643529169771,35.11872569,96.478,96.434,1.42945596]
["bitfinex","SOLUSD",1643529169973,35.11872569,96.478,96.43,1.42945596]
["bitfinex","SOLUSD",1643529170172,35.11872569,96.478,96.438,6.0]
["bitfinex","SOLUSD",1643529170372,35.11872569,96.478,96.44,6.0]
["bitfinex","SOLUSD",1643529171672,35.11872569,96.478,96.43,1.42945596]
["bitfinex","SOLUSD",1643529171875,0.25,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529172477,24.5223,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643529172676,35.11872569,96.478,96.428,17.25235596]
["bitfinex","SOLUSD",1643529173374,0.25,96.477,96.428,17.25235596]
["bitfinex","SOLUSD",1643529173676,0.25,96.477,96.427,1.42945596]
["bitfinex","SOLUSD",1643529173875,0.25,96.477,96.41,14.9]
["bitfinex","SOLUSD",1643529173876,0.25,96.477,96.428,1.42945596]
["bitfinex","SOLUSD",1643529174480,6.0,96.468,96.427,1.42945596]
["bitfinex","SOLUSD",1643529174676,6.0,96.468,96.421,1.42945596]
["bitfinex","SOLUSD",1643529174874,6.0,96.468,96.411,1.80330177]
["bitfinex","SOLUSD",1643529174875,0.25,96.467,96.415,1.42945596]
["bitfinex","SOLUSD",1643529175075,6.25,96.467,96.414,1.42945596]
["bitfinex","SOLUSD",1643529175475,24.7195,96.466,96.414,1.42945596]
["bitfinex","SOLUSD",1643529175779,24.7195,96.466,96.424,6.0]
["bitfinex","SOLUSD",1643529175976,24.7195,96.466,96.421,6.0]
["bitfinex","SOLUSD",1643529176175,24.7195,96.466,96.425,6.0]
["bitfinex","SOLUSD",1643529176375,0.25,96.465,96.426,0.25]
["bitfinex","SOLUSD",1643529176674,24.7195,96.466,96.43,6.0]
["bitfinex","SOLUSD",1643529176875,0.25,96.465,96.43,6.0]
["bitfinex","SOLUSD",1643529177178,0.25,96.465,96.431,6.0]
["bitfinex","SOLUSD",1643529177375,0.25,96.465,96.43,6.0]
["bitfinex","SOLUSD",1643529177578,0.25,96.465,96.429,6.0]
["bitfinex","SOLUSD",1643529177775,0.25,96.465,96.419,1.42945596]
["bitfinex","SOLUSD",1643529177977,0.25,96.465,96.418,1.42945596]
["bitfinex","SOLUSD",1643529178180,0.25,96.465,96.421,6.0]
["bitfinex","SOLUSD",1643529180678,0.25,96.465,96.425,6.0]
["bitfinex","SOLUSD",1643529181779,0.25,96.465,96.424,6.0]
["bitfinex","SOLUSD",1643529182382,0.25,96.465,96.421,6.0]
["bitfinex","SOLUSD",1643529182580,0.25,96.465,96.425,6.0]
["bitfinex","SOLUSD",1643529183184,0.25,96.465,96.424,6.0]
["bitfinex","SOLUSD",1643529183385,14.9,96.53,96.425,0.25]
["bitfinex","SOLUSD",1643529183583,47.0174,96.529,96.426,1.80330177]
["bitfinex","SOLUSD",1643529183784,1.42613438,96.521,96.427,0.25]
["bitfinex","SOLUSD",1643529183984,47.0174,96.529,96.442,1.42945596]
["bitfinex","SOLUSD",1643529184184,47.0174,96.529,96.443,23.4027]
["bitfinex","SOLUSD",1643529184384,39.01627134,96.528,96.457,1.42945596]
["bitfinex","SOLUSD",1643529184584,39.01627134,96.528,96.467,6.0]
["bitfinex","SOLUSD",1643529184784,39.01627134,96.528,96.468,0.25]
["bitfinex","SOLUSD",1643529185189,0.25,96.527,96.471,6.0]
["bitfinex","SOLUSD",1643529185387,0.25,96.527,96.472,0.25]
["bitfinex","SOLUSD",1643529185588,0.25,96.527,96.479,6.0]
["bitfinex","SOLUSD",1643529185789,0.25,96.527,96.48,0.25]
["bitfinex","SOLUSD",1643529185988,39.01627134,96.528,96.482,6.0]
["bitfinex","SOLUSD",1643529186592,39.01627134,96.528,96.46,6.0]
["bitfinex","SOLUSD",1643529186990,52.73627134,96.528,96.46,6.0]
["bitfinex","SOLUSD",1643529187190,52.73627134,96.528,96.459,6.0]
["bitfinex","SOLUSD",1643529187390,24.4424,96.527,96.459,6.0]
["bitfinex","SOLUSD",1643529187593,24.4424,96.527,96.44,14.9]
["bitfinex","SOLUSD",1643529187594,103.6,96.526,96.44,14.9]
["bitfinex","SOLUSD",1643529187827,0.25,96.525,96.44,14.9]
["bitfinex","SOLUSD",1643529188020,0.25,96.525,96.441,1.80330177]
["bitfinex","SOLUSD",1643529188420,0.25,96.525,96.442,23.5462]
["bitfinex","SOLUSD",1643529188720,0.25,96.525,96.442,23.7962]
["bitfinex","SOLUSD",1643529188922,0.25,96.525,96.452,6.0]
["bitfinex","SOLUSD",1643529189121,0.25,96.526,96.453,6.0]
["bitfinex","SOLUSD",1643529189321,0.25,96.526,96.453,6.25]
["bitfinex","SOLUSD",1643529191523,6.0,96.517,96.453,6.25]
["bitfinex","SOLUSD",1643529191724,24.7778,96.516,96.453,6.25]
["bitfinex","SOLUSD",1643529191930,25.0278,96.516,96.453,6.25]
["bitfinex","SOLUSD",1643529192125,41.87542183,96.505,96.453,6.25]
["bitfinex","SOLUSD",1643529193227,41.87542183,96.505,96.453,6.0]
["bitfinex","SOLUSD",1643529193426,41.87542183,96.505,96.443,1.80330177]
["bitfinex","SOLUSD",1643529193427,6.0,96.495,96.435,1.42945596]
["bitfinex","SOLUSD",1643529193626,24.1691,96.504,96.432,1.80330177]
["bitfinex","SOLUSD",1643529193826,24.1691,96.504,96.42,16.32945596]
["bitfinex","SOLUSD",1643529194028,24.1691,96.504,96.435,6.0]
["bitfinex","SOLUSD",1643529194627,24.1691,96.504,96.436,6.25]
["bitfinex","SOLUSD",1643529194826,23.9191,96.504,96.436,8.05330177]
["bitfinex","SOLUSD",1643529195027,23.9191,96.504,96.44,6.0]
["bitfinex","SOLUSD",1643529195426,23.9191,96.504,96.446,6.0]
["bitfinex","SOLUSD",1643529195627,23.9191,96.504,96.441,23.7141]
["bitfinex","SOLUSD",1643529195628,0.25,96.503,96.441,25.26740177]
["bitfinex","SOLUSD",1643529195826,23.9191,96.504,96.442,0.25]
["bitfinex","SOLUSD",1643529196227,23.9191,96.504,96.451,6.0]
["bitfinex","SOLUSD",1643529196427,23.9191,96.504,96.442,0.25]
["bitfinex","SOLUSD",1643529196428,6.0,96.494,96.442,0.25]
["bitfinex","SOLUSD",1643529196830,0.25,96.493,96.442,0.25]
["bitfinex","SOLUSD",1643529197630,6.0,96.494,96.442,0.25]
["bitfinex","SOLUSD",1643529198229,0.25,96.493,96.442,0.25]
["bitfinex","SOLUSD",1643529198430,6.0,96.494,96.442,0.25]
["bitfinex","SOLUSD",1643529199231,6.0,96.494,96.443,1.80330177]
["bitfinex","SOLUSD",1643529200130,23.9191,96.504,96.443,1.80330177]
["bitfinex","SOLUSD",1643529200334,0.25,96.503,96.443,1.80330177]
["bitfinex","SOLUSD",1643529200532,0.25,96.503,96.444,0.25]
["bitfinex","SOLUSD",1643529200933,0.25,96.503,96.445,1.80330177]
["bitfinex","SOLUSD",1643529201134,23.9191,96.504,96.451,6.0]
["bitfinex","SOLUSD",1643529201333,23.9191,96.504,96.452,0.25]
["bitfinex","SOLUSD",1643529201733,41.87542183,96.505,96.452,0.25]
["bitfinex","SOLUSD",1643529201934,41.87542183,96.505,96.451,6.0]
["bitfinex","SOLUSD",1643529202733,0.25,96.504,96.441,24.2087]
["bitfinex","SOLUSD",1643529203036,41.87542183,96.505,96.441,24.2087]
["bitfinex","SOLUSD",1643529203234,41.87542183,96.505,96.442,0.25]
["bitfinex","SOLUSD",1643529204434,0.25,96.504,96.442,0.25]
["bitfinex","SOLUSD",1643529205835,41.87542183,96.505,96.442,2.05330177]
["bitfinex","SOLUSD",1643529206037,41.87542183,96.505,96.451,6.0]
["bitfinex","SOLUSD",1643529206561,41.87542183,96.505,96.452,6.0]
["bitfinex","SOLUSD",1643529207437,41.87542183,96.505,96.453,2.05330177]
["bitfinex","SOLUSD",1643529207838,41.87542183,96.505,96.454,1.80330177]
["bitfinex","SOLUSD",1643529208341,41.87542183,96.505,96.455,0.25]
["bitfinex","SOLUSD",1643529208739,41.87542183,96.505,96.454,1.80330177]
["bitfinex","SOLUSD",1643529208940,41.87542183,96.505,96.455,0.25]
["bitfinex","SOLUSD",1643529210950,0.25,96.504,96.455,0.25]
["bitfinex","SOLUSD",1643529211146,41.87542183,96.505,96.455,0.25]
["bitfinex","SOLUSD",1643529212948,41.87542183,96.505,96.453,0.25]
["bitfinex","SOLUSD",1643529215873,41.87542183,96.505,96.453,1.67945596]
["bitfinex","SOLUSD",1643529217268,41.87542183,96.505,96.453,0.25]
["bitfinex","SOLUSD",1643529218068,22.8744,96.545,96.453,0.25]
["bitfinex","SOLUSD",1643529218269,6.0,96.535,96.454,1.42945596]
["bitfinex","SOLUSD",1643529218672,0.25,96.534,96.455,0.25]
["bitfinex","SOLUSD",1643529218868,22.9021,96.534,96.453,26.62945596]
["bitfinex","SOLUSD",1643529219069,33.71195957,96.533,96.463,6.0]
["bitfinex","SOLUSD",1643529219269,33.71195957,96.533,96.464,0.25]
["bitfinex","SOLUSD",1643529219470,33.71195957,96.533,96.464,24.2298]
["bitfinex","SOLUSD",1643529219672,33.71195957,96.533,96.465,1.80330177]
["bitfinex","SOLUSD",1643529219871,33.71195957,96.533,96.474,6.0]
["bitfinex","SOLUSD",1643529220071,33.71195957,96.533,96.475,6.0]
["bitfinex","SOLUSD",1643529220271,33.71195957,96.533,96.48,14.9]
["bitfinex","SOLUSD",1643529221070,33.71195957,96.533,96.481,0.25]
["bitfinex","SOLUSD",1643529228883,33.71195957,96.533,96.49,6.0]
["bitfinex","SOLUSD",1643529229281,33.71195957,96.533,96.491,0.25]
["bitfinex","SOLUSD",1643529230984,6.0,96.523,96.46,30.446]
["bitfinex","SOLUSD",1643529231386,0.25,96.522,96.47,6.0]
["bitfinex","SOLUSD",1643529231582,6.25,96.522,96.47,6.0]
["bitfinex","SOLUSD",1643529232383,23.5292,96.532,96.47,6.0]
["bitfinex","SOLUSD",1643529232584,0.25,96.531,96.47,6.0]
["bitfinex","SOLUSD",1643529232783,6.0,96.522,96.461,0.25]
["bitfinex","SOLUSD",1643529232984,24.689,96.521,96.461,0.25]
["bitfinex","SOLUSD",1643529233189,34.659,96.521,96.453,1.42945596]
["bitfinex","SOLUSD",1643529233385,34.99787258,96.51,96.454,0.25]
["bitfinex","SOLUSD",1643529233584,34.99787258,96.51,96.462,6.0]
["bitfinex","SOLUSD",1643529233784,24.6661,96.509,96.454,0.25]
["bitfinex","SOLUSD",1643529234184,24.6661,96.509,96.455,6.0]
["bitfinex","SOLUSD",1643529234384,24.6661,96.509,96.456,0.25]
["bitfinex","SOLUSD",1643529234586,24.6661,96.509,96.454,0.25]
["bitfinex","SOLUSD",1643529235887,24.6661,96.509,96.453,0.25]
["bitfinex","SOLUSD",1643529238389,24.6661,96.509,96.451,0.25]
["bitfinex","SOLUSD",1643529238994,34.99787258,96.51,96.451,0.25]
["bitfinex","SOLUSD",1643529239190,23.6584,96.509,96.451,0.25]
["bitfinex","SOLUSD",1643529239592,23.6584,96.509,96.451,6.0]
["bitfinex","SOLUSD",1643529240892,23.6584,96.509,96.45,6.0]
["bitfinex","SOLUSD",1643529247000,23.4084,96.509,96.45,6.0]
["bitfinex","SOLUSD",1643529247198,23.4084,96.509,96.451,0.25]
["bitfinex","SOLUSD",1643529248422,0.25,96.508,96.451,0.25]
["bitfinex","SOLUSD",1643529248623,23.4084,96.509,96.452,1.8036555]
["bitfinex","SOLUSD",1643529248824,23.4084,96.509,96.453,0.25]
["bitfinex","SOLUSD",1643529249226,34.99787258,96.51,96.454,1.8036555]
["bitfinex","SOLUSD",1643529249423,34.99787258,96.51,96.455,6.0]
["bitfinex","SOLUSD",1643529249622,34.99787258,96.51,96.464,6.0]
["bitfinex","SOLUSD",1643529249823,34.99787258,96.51,96.465,0.25]
["bitfinex","SOLUSD",1643529250024,34.99787258,96.51,96.47,6.0]
["bitfinex","SOLUSD",1643529250422,34.99787258,96.51,96.466,1.8036555]
["bitfinex","SOLUSD",1643529250825,34.99787258,96.51,96.476,6.0]
["bitfinex","SOLUSD",1643529251426,103.6,96.552,96.476,6.0]
["bitfinex","SOLUSD",1643529251626,15.549,96.55,96.476,6.0]
["bitfinex","SOLUSD",1643529251828,0.25,96.549,96.476,6.0]
["bitfinex","SOLUSD",1643529252427,0.25,96.549,96.477,0.25]
["bitfinex","SOLUSD",1643529252629,6.0,96.541,96.477,0.25]
["bitfinex","SOLUSD",1643529252826,23.6493,96.54,96.477,0.25]
["bitfinex","SOLUSD",1643529255131,45.04308398,96.529,96.477,0.25]
["bitfinex","SOLUSD",1643529255332,24.5008,96.528,96.477,0.25]
["bitfinex","SOLUSD",1643529255530,24.5008,96.528,96.477,6.25]
["bitfinex","SOLUSD",1643529255731,24.2508,96.528,96.478,0.25]
["bitfinex","SOLUSD",1643529256134,24.2508,96.528,96.477,5.75]
["bitfinex","SOLUSD",1643529257235,24.2508,96.528,96.478,0.25]
["bitfinex","SOLUSD",1643529257436,24.2508,96.528,96.478,2.0536555]
["bitfinex","SOLUSD",1643529257636,24.2508,96.528,96.488,6.0]
["bitfinex","SOLUSD",1643529257838,24.2508,96.528,96.489,0.25]
["bitfinex","SOLUSD",1643529258037,24.2508,96.528,96.489,6.25]
["bitfinex","SOLUSD",1643529260138,45.04308398,96.529,96.489,6.25]
["bitfinex","SOLUSD",1643529260339,1.42613438,96.567,96.489,16.71]
["bitfinex","SOLUSD",1643529260540,1.42613438,96.572,96.49,31.7557555]
["bitfinex","SOLUSD",1643529260739,1.42613438,96.575,96.49,29.9521]
["bitfinex","SOLUSD",1643529260940,1.42613438,96.576,96.499,6.0]
["bitfinex","SOLUSD",1643529261140,24.8652,96.584,96.499,13.85]
["bitfinex","SOLUSD",1643529261340,38.79727867,96.575,96.5,0.25]
["bitfinex","SOLUSD",1643529261540,38.79727867,96.575,96.509,6.0]
["bitfinex","SOLUSD",1643529261938,38.79727867,96.575,96.51,0.25]
["bitfinex","SOLUSD",1643529262340,0.25,96.574,96.51,0.25]
["bitfinex","SOLUSD",1643529264039,0.25,96.574,96.502,24.5544]
["bitfinex","SOLUSD",1643529264239,0.25,96.574,96.502,24.8044]
["bitfinex","SOLUSD",1643529264439,38.79727867,96.575,96.512,6.0]
["bitfinex","SOLUSD",1643529264642,38.79727867,96.575,96.512,16.35]
["bitfinex","SOLUSD",1643529264839,38.79727867,96.575,96.513,0.25]
["bitfinex","SOLUSD",1643529265039,38.79727867,96.575,96.513,6.25]
["bitfinex","SOLUSD",1643529265240,38.79727867,96.575,96.522,6.0]
["bitfinex","SOLUSD",1643529265640,38.79727867,96.575,96.523,0.25]
["bitfinex","SOLUSD",1643529265843,0.25,96.574,96.523,0.25]
["bitfinex","SOLUSD",1643529266042,0.25,96.574,96.523,6.25]
["bitfinex","SOLUSD",1643529266442,0.25,96.574,96.523,0.25]
["bitfinex","SOLUSD",1643529266842,0.25,96.574,96.514,0.25]
["bitfinex","SOLUSD",1643529267042,0.25,96.574,96.523,6.0]
["bitfinex","SOLUSD",1643529267346,0.25,96.574,96.524,0.25]
["bitfinex","SOLUSD",1643529271546,0.25,96.574,96.513,24.2035]
["bitfinex","SOLUSD",1643529271747,0.25,96.574,96.524,0.25]
["bitfinex","SOLUSD",1643529272948,0.25,96.574,96.512,0.25]
["bitfinex","SOLUSD",1643529274549,0.25,96.574,96.511,0.25]
["bitfinex","SOLUSD",1643529276050,0.25,96.574,96.52,6.0]
["bitfinex","SOLUSD",1643529276451,0.25,96.574,96.521,0.25]
["bitfinex","SOLUSD",1643529276650,0.25,96.574,96.521,6.25]
["bitfinex","SOLUSD",1643529278555,6.0,96.565,96.521,6.0]
["bitfinex","SOLUSD",1643529278760,6.0,96.565,96.5,14.9]
["bitfinex","SOLUSD",1643529278957,6.0,96.565,96.471,24.7481]
["bitfinex","SOLUSD",1643529278958,23.1625,96.564,96.471,24.7481]
["bitfinex","SOLUSD",1643529279156,46.1024,96.564,96.481,6.0]
["bitfinex","SOLUSD",1643529279656,46.1024,96.564,96.49,6.0]
["bitfinex","SOLUSD",1643529279958,39.45518122,96.553,96.49,6.0]
["bitfinex","SOLUSD",1643529280156,23.9508,96.552,96.49,6.0]
["bitfinex","SOLUSD",1643529280365,6.0,96.543,96.49,6.0]
["bitfinex","SOLUSD",1643529280557,24.2008,96.552,96.49,6.0]
["bitfinex","SOLUSD",1643529281056,6.0,96.542,96.475,6.0]
["bitfinex","SOLUSD",1643529281258,0.25,96.541,96.48,6.0]
["bitfinex","SOLUSD",1643529281678,0.25,96.541,96.486,6.0]
["bitfinex","SOLUSD",1643529281880,0.25,96.541,96.487,0.25]
["bitfinex","SOLUSD",1643529282480,23.9508,96.552,96.487,0.25]
["bitfinex","SOLUSD",1643529282682,15.545,96.58,96.487,0.25]
["bitfinex","SOLUSD",1643529282887,51.20122167,96.611,96.5,14.9]
["bitfinex","SOLUSD",1643529283086,52.20279252,96.622,96.51,6.0]
["bitfinex","SOLUSD",1643529283283,15.2797,96.654,96.523,1.42945596]
["bitfinex","SOLUSD",1643529283485,24.7476,96.653,96.544,1.42945596]
["bitfinex","SOLUSD",1643529283681,1.41563579,96.664,96.55,14.9]
["bitfinex","SOLUSD",1643529283881,0.00563579,96.664,96.59,186.2]
["bitfinex","SOLUSD",1643529284082,0.00563579,96.682,96.6,6.0]
["bitfinex","SOLUSD",1643529284284,0.00563579,96.717,96.64,186.2]
["bitfinex","SOLUSD",1643529284581,0.00563579,96.746,96.67,186.2]
["bitfinex","SOLUSD",1643529284782,0.00563579,96.766,96.68,14.9]
["bitfinex","SOLUSD",1643529284985,0.1,96.771,96.68,20.9]
["bitfinex","SOLUSD",1643529285182,526.83982477,96.79,96.73,186.2]
["bitfinex","SOLUSD",1643529285385,504.02212477,96.79,96.74,14.9]
["bitfinex","SOLUSD",1643529285581,500.58462477,96.79,96.75,186.2]
["bitfinex","SOLUSD",1643529285781,4.29873313,96.864,96.76,14.9]
["bitfinex","SOLUSD",1643529285981,41.01032948,96.863,96.76,20.9]
["bitfinex","SOLUSD",1643529286181,22.6685,96.89,96.77,186.2]
["bitfinex","SOLUSD",1643529286383,22.6685,96.89,96.79,186.2]
["bitfinex","SOLUSD",1643529286587,0.87655118,96.924,96.8,207.1]
["bitfinex","SOLUSD",1643529286786,4.29873313,96.978,96.82,186.2]
["bitfinex","SOLUSD",1643529286986,4.29873313,96.989,96.84,186.2]
["bitfinex","SOLUSD",1643529287186,38.99429408,96.954,96.85,14.9]
["bitfinex","SOLUSD",1643529287386,38.99429408,96.954,96.85,20.9]
["bitfinex","SOLUSD",1643529287586,15.488,96.95,96.85,14.9]
["bitfinex","SOLUSD",1643529288185,17.52591341,96.949,96.85,14.9]
["bitfinex","SOLUSD",1643529288385,40.31563654,96.939,96.85,14.9]
["bitfinex","SOLUSD",1643529288586,103.6,96.938,96.82,14.9]
["bitfinex","SOLUSD",1643529288787,15.495,96.92,96.82,14.9]
["bitfinex","SOLUSD",1643529288988,42.51764563,96.919,96.83,6.0]
["bitfinex","SOLUSD",1643529289185,42.76764563,96.919,96.83,14.58]
["bitfinex","SOLUSD",1643529289388,2.95669142,96.918,96.831,0.25]
["bitfinex","SOLUSD",1643529289788,0.25,96.917,96.831,0.25]
["bitfinex","SOLUSD",1643529289985,0.25,96.917,96.83,20.9]
["bitfinex","SOLUSD",1643529290188,103.6,96.909,96.83,6.0]
["bitfinex","SOLUSD",1643529290390,6.0,96.899,96.801,6.0]
["bitfinex","SOLUSD",1643529290589,6.0,96.897,96.801,6.0]
["bitfinex","SOLUSD",1643529290788,103.85,96.896,96.801,6.0]
["bitfinex","SOLUSD",1643529290990,103.6,96.885,96.79,14.9]
["bitfinex","SOLUSD",1643529291389,2.95669142,96.884,96.8,6.0]
["bitfinex","SOLUSD",1643529291589,32.90091171,96.883,96.81,14.9]
["bitfinex","SOLUSD",1643529291987,6.0,96.873,96.82,6.0]
["bitfinex","SOLUSD",1643529292191,6.0,96.873,96.8,6.0]
["bitfinex","SOLUSD",1643529292192,6.0,96.873,96.8,14.9]
["bitfinex","SOLUSD",1643529292588,0.25,96.872,96.81,6.0]
["bitfinex","SOLUSD",1643529292789,6.0,96.873,96.8,14.9]
["bitfinex","SOLUSD",1643529292989,6.0,96.873,96.81,6.0]
["bitfinex","SOLUSD",1643529293193,0.25,96.872,96.81,6.0]
["bitfinex","SOLUSD",1643529293389,0.25,96.872,96.811,0.25]
["bitfinex","SOLUSD",1643529293790,32.90091171,96.883,96.811,11.5]
["bitfinex","SOLUSD",1643529293989,32.90091171,96.883,96.82,14.9]
["bitfinex","SOLUSD",1643529294190,32.90091171,96.883,96.821,6.0]
["bitfinex","SOLUSD",1643529296293,0.25,96.882,96.821,6.0]
["bitfinex","SOLUSD",1643529297093,32.90091171,96.883,96.821,6.0]
["bitfinex","SOLUSD",1643529297296,32.90091171,96.883,96.822,0.25]
["bitfinex","SOLUSD",1643529297495,32.90091171,96.883,96.821,6.0]
["bitfinex","SOLUSD",1643529298096,6.0,96.873,96.82,14.9]
["bitfinex","SOLUSD",1643529298301,0.25,96.872,96.79,14.9]
["bitfinex","SOLUSD",1643529298496,0.25,96.872,96.75,186.2]
["bitfinex","SOLUSD",1643529298497,0.25,96.872,96.78,14.9]
["bitfinex","SOLUSD",1643529298698,6.25,96.872,96.78,14.9]
["bitfinex","SOLUSD",1643529299495,0.25,96.872,96.79,6.0]
["bitfinex","SOLUSD",1643529299698,0.25,96.872,96.79,20.9]
["bitfinex","SOLUSD",1643529299896,0.25,96.872,96.752,17.94338161]
["bitfinex","SOLUSD",1643529299897,106.55669142,96.872,96.752,17.94338161]
["bitfinex","SOLUSD",1643529300098,6.0,96.862,96.762,6.0]
["bitfinex","SOLUSD",1643529300295,39.05909574,96.861,96.751,6.0]
["bitfinex","SOLUSD",1643529300496,42.01578716,96.861,96.76,6.0]
["bitfinex","SOLUSD",1643529300696,6.0,96.851,96.76,6.0]
["bitfinex","SOLUSD",1643529300900,0.25,96.85,96.762,6.0]
["bitfinex","SOLUSD",1643529301099,0.25,96.85,96.77,14.9]
["bitfinex","SOLUSD",1643529301302,0.25,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643529301499,0.25,96.85,96.78,6.0]
["bitfinex","SOLUSD",1643529301701,0.25,96.85,96.79,14.9]
["bitfinex","SOLUSD",1643529302105,38.80909574,96.861,96.8,6.0]
["bitfinex","SOLUSD",1643529302705,38.80909574,96.861,96.8,19.89]
["bitfinex","SOLUSD",1643529302903,38.80909574,96.861,96.801,0.25]
["bitfinex","SOLUSD",1643529304404,0.25,96.86,96.801,0.25]
["bitfinex","SOLUSD",1643529304605,0.25,96.86,96.8,14.9]
["bitfinex","SOLUSD",1643529304806,0.25,96.86,96.77,14.9]
["bitfinex","SOLUSD",1643529305008,6.0,96.851,96.781,0.25]
["bitfinex","SOLUSD",1643529305209,0.25,96.86,96.781,0.25]
["bitfinex","SOLUSD",1643529305407,0.25,96.86,96.79,14.9]
["bitfinex","SOLUSD",1643529305707,0.25,96.86,96.8,6.0]
["bitfinex","SOLUSD",1643529306708,0.25,96.86,96.79,14.9]
["bitfinex","SOLUSD",1643529306908,0.25,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643529307309,0.25,96.86,96.79,14.9]
["bitfinex","SOLUSD",1643529307509,103.85,96.86,96.8,6.0]
["bitfinex","SOLUSD",1643529308336,0.25,96.86,96.8,6.0]
["bitfinex","SOLUSD",1643529308535,38.80909574,96.861,96.8,6.0]
["bitfinex","SOLUSD",1643529308933,38.80909574,96.861,96.801,0.25]
["bitfinex","SOLUSD",1643529309532,38.80909574,96.861,96.802,1.83990831]
["bitfinex","SOLUSD",1643529309932,38.80909574,96.861,96.812,6.0]
["bitfinex","SOLUSD",1643529310332,38.80909574,96.861,96.813,0.25]
["bitfinex","SOLUSD",1643529311342,38.80909574,96.861,96.811,0.25]
["bitfinex","SOLUSD",1643529316347,1.40184743,96.871,96.811,0.25]
["bitfinex","SOLUSD",1643529316548,1.40184743,96.872,96.811,0.25]
["bitfinex","SOLUSD",1643529316744,0.25,96.87,96.811,0.25]
["bitfinex","SOLUSD",1643529317344,1.40184743,96.868,96.811,0.25]
["bitfinex","SOLUSD",1643529317744,1.40184743,96.867,96.811,0.25]
["bitfinex","SOLUSD",1643529319350,1.23626887,96.867,96.811,0.25]
["bitfinex","SOLUSD",1643529319850,0.25,96.87,96.811,0.25]
["bitfinex","SOLUSD",1643529320253,0.25,96.87,96.812,1.83990831]
["bitfinex","SOLUSD",1643529320652,0.25,96.87,96.822,6.0]
["bitfinex","SOLUSD",1643529320853,14.9,96.95,96.823,0.25]
["bitfinex","SOLUSD",1643529321153,4.29873313,96.942,96.85,15.482]
["bitfinex","SOLUSD",1643529321352,23.0373,96.981,96.85,15.482]
["bitfinex","SOLUSD",1643529321353,2.84532103,96.968,96.901,1.83990831]
["bitfinex","SOLUSD",1643529321557,2.84532103,96.968,96.911,6.0]
["bitfinex","SOLUSD",1643529321757,42.39206176,97.003,96.911,6.0]
["bitfinex","SOLUSD",1643529321953,4.29873313,97.021,96.92,6.0]
["bitfinex","SOLUSD",1643529322158,4.29873313,97.021,96.93,14.9]
["bitfinex","SOLUSD",1643529322352,4.29873313,97.021,96.931,0.25]
["bitfinex","SOLUSD",1643529322553,4.29873313,97.021,96.94,6.0]
["bitfinex","SOLUSD",1643529322753,4.29873313,97.021,96.95,14.9]
["bitfinex","SOLUSD",1643529322954,38.83935998,97.021,96.95,26.39]
["bitfinex","SOLUSD",1643529323155,38.83935998,97.021,96.96,6.0]
["bitfinex","SOLUSD",1643529323354,38.83935998,97.021,96.96,20.9]
["bitfinex","SOLUSD",1643529323555,38.83935998,97.021,96.96,14.9]
["bitfinex","SOLUSD",1643529323754,38.83935998,97.021,96.93,186.2]
["bitfinex","SOLUSD",1643529323755,5.69894428,97.02,96.93,14.9]
["bitfinex","SOLUSD",1643529323956,6.0,97.011,96.9,14.9]
["bitfinex","SOLUSD",1643529324156,2.95669142,96.999,96.9,14.9]
["bitfinex","SOLUSD",1643529324355,39.53231481,96.993,96.9,14.9]
["bitfinex","SOLUSD",1643529324753,0.25,96.998,96.9,14.9]
["bitfinex","SOLUSD",1643529324754,0.5635176,96.969,96.9,14.9]
["bitfinex","SOLUSD",1643529324954,0.5635176,96.969,96.901,1.83990831]
["bitfinex","SOLUSD",1643529325155,0.5635176,96.969,96.901,14.38990831]
["bitfinex","SOLUSD",1643529325356,0.5635176,96.969,96.901,33.38412325]
["bitfinex","SOLUSD",1643529325559,0.5635176,96.969,96.902,20.83412325]
["bitfinex","SOLUSD",1643529325757,38.40716683,96.968,96.902,20.83412325]
["bitfinex","SOLUSD",1643529325958,0.25,96.967,96.9,14.9]
["bitfinex","SOLUSD",1643529327558,0.25,96.967,96.91,6.0]
["bitfinex","SOLUSD",1643529328158,0.5635176,96.969,96.91,6.0]
["bitfinex","SOLUSD",1643529328359,0.5635176,96.969,96.92,14.9]
["bitfinex","SOLUSD",1643529328558,0.5635176,96.969,96.93,6.0]
["bitfinex","SOLUSD",1643529329158,43.38043159,96.968,96.92,14.9]
["bitfinex","SOLUSD",1643529329362,0.25,96.967,96.92,14.9]
["bitfinex","SOLUSD",1643529329558,0.25,96.967,96.89,14.9]
["bitfinex","SOLUSD",1643529329757,0.25,96.967,96.891,6.0]
["bitfinex","SOLUSD",1643529331058,0.25,96.967,96.9,6.0]
["bitfinex","SOLUSD",1643529331460,103.85,96.967,96.9,6.0]
["bitfinex","SOLUSD",1643529331862,103.85,96.967,96.88,14.9]
["bitfinex","SOLUSD",1643529332062,103.85,96.967,96.89,6.0]
["bitfinex","SOLUSD",1643529332266,6.0,96.957,96.891,0.25]
["bitfinex","SOLUSD",1643529332462,0.25,96.956,96.89,6.0]
["bitfinex","SOLUSD",1643529332662,0.25,96.956,96.88,6.0]
["bitfinex","SOLUSD",1643529332862,0.25,96.956,96.87,14.9]
["bitfinex","SOLUSD",1643529333064,103.85,96.956,96.871,0.25]
["bitfinex","SOLUSD",1643529333562,103.85,96.956,96.87,14.9]
["bitfinex","SOLUSD",1643529333563,146.57249175,96.945,96.87,14.9]
["bitfinex","SOLUSD",1643529333761,0.25,96.944,96.87,14.9]
["bitfinex","SOLUSD",1643529333962,6.0,96.935,96.87,14.9]
["bitfinex","SOLUSD",1643529334564,0.25,96.934,96.85,14.9]
["bitfinex","SOLUSD",1643529334866,0.25,96.934,96.851,0.25]
["bitfinex","SOLUSD",1643529335064,109.85,96.934,96.813,18.99421494]
["bitfinex","SOLUSD",1643529335265,119.73,96.934,96.813,18.99421494]
["bitfinex","SOLUSD",1643529335467,14.9,96.93,96.77,14.9]
["bitfinex","SOLUSD",1643529335769,0.30951504,96.918,96.753,78.1401]
["bitfinex","SOLUSD",1643529335964,14.9,96.91,96.753,78.1401]
["bitfinex","SOLUSD",1643529336167,36.16226614,96.899,96.753,78.1401]
["bitfinex","SOLUSD",1643529336367,0.25,96.898,96.753,78.1401]
["bitfinex","SOLUSD",1643529336569,0.25,96.898,96.754,1.8105862]
["bitfinex","SOLUSD",1643529336772,36.16226614,96.899,96.754,1.8105862]
["bitfinex","SOLUSD",1643529336773,36.16226614,96.899,96.76,15.495]
["bitfinex","SOLUSD",1643529336975,36.16226614,96.899,96.77,14.9]
["bitfinex","SOLUSD",1643529337173,36.16226614,96.899,96.77,20.9]
["bitfinex","SOLUSD",1643529337373,36.16226614,96.899,96.771,1.8105862]
["bitfinex","SOLUSD",1643529337572,36.16226614,96.899,96.781,6.0]
["bitfinex","SOLUSD",1643529337774,103.6,96.898,96.79,14.9]
["bitfinex","SOLUSD",1643529337976,6.0,96.889,96.782,1.79901083]
["bitfinex","SOLUSD",1643529338180,103.6,96.887,96.8,6.0]
["bitfinex","SOLUSD",1643529338382,0.25,96.886,96.8,6.0]
["bitfinex","SOLUSD",1643529338779,0.25,96.886,96.801,0.25]
["bitfinex","SOLUSD",1643529338980,0.25,96.886,96.792,6.0]
["bitfinex","SOLUSD",1643529340784,0.25,96.886,96.793,0.25]
["bitfinex","SOLUSD",1643529341486,42.45087078,96.875,96.792,6.0]
["bitfinex","SOLUSD",1643529341894,6.0,96.865,96.792,6.0]
["bitfinex","SOLUSD",1643529342097,6.0,96.865,96.78,6.0]
["bitfinex","SOLUSD",1643529342295,0.25,96.864,96.78,6.0]
["bitfinex","SOLUSD",1643529342695,0.25,96.864,96.781,6.0]
["bitfinex","SOLUSD",1643529342900,0.25,96.864,96.781,8.04901083]
["bitfinex","SOLUSD",1643529343300,0.25,96.874,96.782,1.79901083]
["bitfinex","SOLUSD",1643529343699,0.25,96.874,96.792,6.0]
["bitfinex","SOLUSD",1643529343899,0.25,96.874,96.793,0.25]
["bitfinex","SOLUSD",1643529344400,0.25,96.874,96.792,6.0]
["bitfinex","SOLUSD",1643529344605,6.0,96.865,96.792,6.0]
["bitfinex","SOLUSD",1643529344800,0.25,96.864,96.78,6.0]
["bitfinex","SOLUSD",1643529345200,103.85,96.864,96.78,6.0]
["bitfinex","SOLUSD",1643529345400,103.85,96.864,96.781,0.25]
["bitfinex","SOLUSD",1643529345601,103.85,96.864,96.781,1.79901083]
["bitfinex","SOLUSD",1643529345800,103.85,96.864,96.782,0.25]
["bitfinex","SOLUSD",1643529346002,44.3268302,96.853,96.781,1.79901083]
["bitfinex","SOLUSD",1643529346406,0.25,96.852,96.791,6.0]
["bitfinex","SOLUSD",1643529346904,103.85,96.852,96.792,0.25]
["bitfinex","SOLUSD",1643529347506,103.85,96.852,96.781,6.0]
["bitfinex","SOLUSD",1643529349009,103.6,96.852,96.781,6.0]
["bitfinex","SOLUSD",1643529349508,103.6,96.852,96.781,7.79901083]
["bitfinex","SOLUSD",1643529349509,103.51731578,96.852,96.781,7.79901083]
["bitfinex","SOLUSD",1643529349711,103.51731578,96.852,96.781,1.79901083]
["bitfinex","SOLUSD",1643529349909,103.51731578,96.852,96.791,6.0]
["bitfinex","SOLUSD",1643529350310,103.51731578,96.852,96.792,0.25]
["bitfinex","SOLUSD",1643529350509,103.51731578,96.852,96.791,6.0]
["bitfinex","SOLUSD",1643529350710,0.25,96.851,96.791,6.0]
["bitfinex","SOLUSD",1643529350910,0.25,96.851,96.763,6.0]
["bitfinex","SOLUSD",1643529351108,0.25,96.851,96.756,1.79901083]
["bitfinex","SOLUSD",1643529351109,0.25,96.851,96.78,6.0]
["bitfinex","SOLUSD",1643529351510,0.25,96.851,96.771,0.25]
["bitfinex","SOLUSD",1643529351910,0.25,96.851,96.766,6.0]
["bitfinex","SOLUSD",1643529353318,0.25,96.851,96.767,0.25]
["bitfinex","SOLUSD",1643529354016,103.51731578,96.841,96.767,0.25]
["bitfinex","SOLUSD",1643529354414,0.25,96.84,96.767,0.25]
["bitfinex","SOLUSD",1643529355816,103.51731578,96.829,96.767,0.25]
["bitfinex","SOLUSD",1643529356017,103.51731578,96.829,96.763,6.0]
["bitfinex","SOLUSD",1643529356217,0.25,96.828,96.764,0.25]
["bitfinex","SOLUSD",1643529357819,32.73764298,96.83,96.764,0.25]
["bitfinex","SOLUSD",1643529358419,0.25,96.829,96.764,0.25]
["bitfinex","SOLUSD",1643529361042,30.403,96.87,96.764,0.25]
["bitfinex","SOLUSD",1643529361242,15.498,96.89,96.765,1.79901083]
["bitfinex","SOLUSD",1643529361443,23.5931,96.915,96.78,14.9]
["bitfinex","SOLUSD",1643529361652,0.25,96.889,96.79,6.0]
["bitfinex","SOLUSD",1643529361848,0.25,96.889,96.791,0.25]
["bitfinex","SOLUSD",1643529362047,41.19242182,96.926,96.791,17.95]
["bitfinex","SOLUSD",1643529362249,41.19242182,96.926,96.792,15.80589012]
["bitfinex","SOLUSD",1643529362447,41.19242182,96.926,96.801,6.0]
["bitfinex","SOLUSD",1643529362650,2.8337666,96.925,96.81,30.389]
["bitfinex","SOLUSD",1643529362848,2.8337666,96.925,96.82,14.9]
["bitfinex","SOLUSD",1643529363047,2.8337666,96.925,96.82,20.9]
["bitfinex","SOLUSD",1643529363245,2.8337666,96.925,96.821,0.25]
["bitfinex","SOLUSD",1643529363447,0.25,96.924,96.821,0.25]
["bitfinex","SOLUSD",1643529363647,6.0,96.915,96.821,0.25]
["bitfinex","SOLUSD",1643529363847,0.25,96.914,96.821,0.25]
["bitfinex","SOLUSD",1643529364048,6.25,96.914,96.821,0.25]
["bitfinex","SOLUSD",1643529364748,103.6,96.913,96.821,0.25]
["bitfinex","SOLUSD",1643529364949,3.08109348,96.912,96.82,6.0]
["bitfinex","SOLUSD",1643529365251,3.08109348,96.912,96.79,15.492]
["bitfinex","SOLUSD",1643529365252,103.6,96.9,96.802,6.0]
["bitfinex","SOLUSD",1643529365448,2.83109348,96.899,96.802,6.0]
["bitfinex","SOLUSD",1643529365648,109.6,96.889,96.798,6.0]
["bitfinex","SOLUSD",1643529365848,0.25,96.888,96.798,6.0]
["bitfinex","SOLUSD",1643529366048,2.82980701,96.887,96.788,427.09255343]
["bitfinex","SOLUSD",1643529366248,40.10033797,96.878,96.788,427.09255343]
["bitfinex","SOLUSD",1643529366449,6.0,96.877,96.788,427.09255343]
["bitfinex","SOLUSD",1643529366648,6.0,96.868,96.788,427.09255343]
["bitfinex","SOLUSD",1643529366847,6.0,96.868,96.789,0.25]
["bitfinex","SOLUSD",1643529367047,6.0,96.868,96.788,427.09255343]
["bitfinex","SOLUSD",1643529367247,103.6,96.877,96.788,427.09255343]
["bitfinex","SOLUSD",1643529367447,103.6,96.877,96.789,0.25]
["bitfinex","SOLUSD",1643529367650,103.6,96.877,96.798,6.0]
["bitfinex","SOLUSD",1643529367852,103.6,96.877,96.799,0.25]
["bitfinex","SOLUSD",1643529368248,23.8695,96.876,96.799,0.25]
["bitfinex","SOLUSD",1643529368648,6.0,96.866,96.799,0.25]
["bitfinex","SOLUSD",1643529368848,103.85,96.865,96.799,0.25]
["bitfinex","SOLUSD",1643529369048,103.85,96.865,96.776,0.25]
["bitfinex","SOLUSD",1643529369847,103.6,96.865,96.776,0.25]
["bitfinex","SOLUSD",1643529370049,103.6,96.865,96.777,1.79901083]
["bitfinex","SOLUSD",1643529370248,103.6,96.865,96.787,6.0]
["bitfinex","SOLUSD",1643529370452,0.25,96.864,96.787,6.0]
["bitfinex","SOLUSD",1643529370650,0.25,96.864,96.79,6.0]
["bitfinex","SOLUSD",1643529370853,0.25,96.864,96.791,0.25]
["bitfinex","SOLUSD",1643529371853,0.25,96.864,96.79,6.0]
["bitfinex","SOLUSD",1643529372057,0.25,96.864,96.787,6.0]
["bitfinex","SOLUSD",1643529372058,35.61715233,96.853,96.787,6.0]
["bitfinex","SOLUSD",1643529372254,103.85,96.852,96.787,6.0]
["bitfinex","SOLUSD",1643529372455,103.85,96.852,96.763,6.0]
["bitfinex","SOLUSD",1643529372456,103.6,96.842,96.763,6.0]
["bitfinex","SOLUSD",1643529372856,0.25,96.841,96.763,6.0]
["bitfinex","SOLUSD",1643529374857,0.25,96.841,96.764,0.25]
["bitfinex","SOLUSD",1643529376962,47.2249,96.852,96.765,1.79901083]
["bitfinex","SOLUSD",1643529377264,47.2249,96.852,96.775,6.0]
["bitfinex","SOLUSD",1643529377661,6.0,96.842,96.78,6.0]
["bitfinex","SOLUSD",1643529377862,47.2249,96.852,96.775,6.0]
["bitfinex","SOLUSD",1643529378062,47.2249,96.852,96.776,0.25]
["bitfinex","SOLUSD",1643529378466,35.61715233,96.853,96.776,0.25]
["bitfinex","SOLUSD",1643529379091,103.6,96.852,96.776,0.25]
["bitfinex","SOLUSD",1643529379263,103.85,96.852,96.771,0.25]
["bitfinex","SOLUSD",1643529379466,6.0,96.842,96.771,0.25]
["bitfinex","SOLUSD",1643529379664,6.0,96.842,96.72,17.60991604]
["bitfinex","SOLUSD",1643529379665,103.6,96.841,96.75,14.9]
["bitfinex","SOLUSD",1643529379963,103.6,96.841,96.721,23.1354]
["bitfinex","SOLUSD",1643529379964,6.0,96.831,96.74,14.9]
["bitfinex","SOLUSD",1643529380164,44.08236389,96.83,96.741,6.0]
["bitfinex","SOLUSD",1643529380366,44.33236389,96.83,96.75,6.0]
["bitfinex","SOLUSD",1643529380967,44.33236389,96.83,96.74,6.0]
["bitfinex","SOLUSD",1643529381468,44.33236389,96.83,96.741,0.25]
["bitfinex","SOLUSD",1643529382066,44.33236389,96.83,96.739,6.0]
["bitfinex","SOLUSD",1643529382266,44.33236389,96.83,96.74,0.25]
["bitfinex","SOLUSD",1643529382667,103.6,96.829,96.74,0.25]
["bitfinex","SOLUSD",1643529382967,0.25,96.828,96.74,0.25]
["bitfinex","SOLUSD",1643529383270,0.25,96.828,96.739,6.0]
["bitfinex","SOLUSD",1643529384568,0.25,96.828,96.74,0.25]
["bitfinex","SOLUSD",1643529385971,44.08236389,96.83,96.75,14.9]
["bitfinex","SOLUSD",1643529386172,0.25,96.829,96.75,14.9]
["bitfinex","SOLUSD",1643529386371,0.25,96.829,96.76,6.0]
["bitfinex","SOLUSD",1643529386872,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529387270,103.85,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529387471,126.854,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529387880,126.854,96.829,96.741,0.25]
["bitfinex","SOLUSD",1643529388474,44.08236389,96.83,96.741,0.25]
["bitfinex","SOLUSD",1643529388672,44.08236389,96.83,96.742,1.79901083]
["bitfinex","SOLUSD",1643529388871,44.08236389,96.83,96.75,21.499]
["bitfinex","SOLUSD",1643529389072,44.08236389,96.83,96.76,14.9]
["bitfinex","SOLUSD",1643529389271,44.08236389,96.83,96.761,0.25]
["bitfinex","SOLUSD",1643529389473,44.08236389,96.83,96.752,6.0]
["bitfinex","SOLUSD",1643529389672,44.08236389,96.83,96.76,6.0]
["bitfinex","SOLUSD",1643529389876,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529391076,0.25,96.829,96.77,6.0]
["bitfinex","SOLUSD",1643529391475,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529391676,103.85,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643529392077,103.85,96.829,96.77,6.0]
["bitfinex","SOLUSD",1643529392275,103.85,96.829,96.771,0.25]
["bitfinex","SOLUSD",1643529392476,103.85,96.829,96.77,6.0]
["bitfinex","SOLUSD",1643529392676,0.25,96.829,96.77,6.0]
["bitfinex","SOLUSD",1643529392876,0.25,96.829,96.771,0.25]
["bitfinex","SOLUSD",1643529394379,0.25,96.829,96.76,14.9]
["bitfinex","SOLUSD",1643529394380,500.25,96.829,96.76,14.9]
["bitfinex","SOLUSD",1643529394576,500.25,96.829,96.74,30.402]
["bitfinex","SOLUSD",1643529394776,6.0,96.819,96.741,6.25]
["bitfinex","SOLUSD",1643529394979,6.0,96.819,96.75,6.0]
["bitfinex","SOLUSD",1643529395177,0.25,96.818,96.75,6.0]
["bitfinex","SOLUSD",1643529395384,103.85,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643529395581,103.85,96.818,96.751,0.25]
["bitfinex","SOLUSD",1643529395781,6.0,96.808,96.74,14.9]
["bitfinex","SOLUSD",1643529396084,34.43504906,96.807,96.72,14.9]
["bitfinex","SOLUSD",1643529396280,34.68504906,96.807,96.739,6.0]
["bitfinex","SOLUSD",1643529396483,6.0,96.797,96.739,6.0]
["bitfinex","SOLUSD",1643529396885,0.25,96.796,96.739,6.0]
["bitfinex","SOLUSD",1643529397086,0.25,96.796,96.74,0.25]
["bitfinex","SOLUSD",1643529397487,0.25,96.796,96.739,6.0]
["bitfinex","SOLUSD",1643529398289,103.85,96.796,96.739,6.0]
["bitfinex","SOLUSD",1643529401289,34.43504906,96.807,96.739,6.0]
["bitfinex","SOLUSD",1643529401708,0.25,96.806,96.739,6.0]
["bitfinex","SOLUSD",1643529402909,103.85,96.806,96.739,6.0]
["bitfinex","SOLUSD",1643529403911,103.85,96.806,96.703,1.79901083]
["bitfinex","SOLUSD",1643529403912,6.0,96.796,96.703,1.79901083]
["bitfinex","SOLUSD",1643529404112,6.0,96.79,96.713,6.0]
["bitfinex","SOLUSD",1643529404311,46.04046781,96.788,96.711,6.0]
["bitfinex","SOLUSD",1643529404512,46.04046781,96.788,96.69,6.0]
["bitfinex","SOLUSD",1643529404513,6.0,96.778,96.69,6.0]
["bitfinex","SOLUSD",1643529404713,127.465,96.777,96.685,6.0]
["bitfinex","SOLUSD",1643529404911,37.73725077,96.773,96.673,6.0]
["bitfinex","SOLUSD",1643529405412,15.516,96.77,96.673,6.0]
["bitfinex","SOLUSD",1643529405612,15.516,96.77,96.674,0.25]
["bitfinex","SOLUSD",1643529405812,103.85,96.769,96.674,0.25]
["bitfinex","SOLUSD",1643529406217,103.85,96.769,96.675,1.79901083]
["bitfinex","SOLUSD",1643529406415,0.25,96.769,96.676,0.25]
["bitfinex","SOLUSD",1643529406620,0.25,96.769,96.685,6.0]
["bitfinex","SOLUSD",1643529406818,37.73725077,96.773,96.685,6.0]
["bitfinex","SOLUSD",1643529406819,0.25,96.772,96.686,0.25]
["bitfinex","SOLUSD",1643529407016,37.73725077,96.773,96.687,6.0]
["bitfinex","SOLUSD",1643529407817,37.73725077,96.773,96.688,0.25]
["bitfinex","SOLUSD",1643529408419,103.6,96.772,96.688,0.25]
["bitfinex","SOLUSD",1643529408618,103.6,96.772,96.67,15.513]
["bitfinex","SOLUSD",1643529408619,103.6,96.772,96.68,6.0]
["bitfinex","SOLUSD",1643529408822,103.6,96.772,96.681,0.25]
["bitfinex","SOLUSD",1643529409423,0.25,96.771,96.681,0.25]
["bitfinex","SOLUSD",1643529409821,0.25,96.771,96.682,1.79901083]
["bitfinex","SOLUSD",1643529410021,6.0,96.763,96.664,0.25]
["bitfinex","SOLUSD",1643529410422,0.25,96.762,96.664,0.25]
["bitfinex","SOLUSD",1643529410722,6.25,96.762,96.673,6.0]
["bitfinex","SOLUSD",1643529411126,6.25,96.762,96.674,0.25]
["bitfinex","SOLUSD",1643529411127,0.25,96.762,96.674,0.25]
["bitfinex","SOLUSD",1643529411330,0.25,96.762,96.68,6.0]
["bitfinex","SOLUSD",1643529411724,0.25,96.772,96.681,0.25]
["bitfinex","SOLUSD",1643529411924,6.0,96.763,96.681,0.25]
["bitfinex","SOLUSD",1643529412128,6.0,96.763,96.659,26.31551083]
["bitfinex","SOLUSD",1643529412129,103.85,96.762,96.659,24.5165]
["bitfinex","SOLUSD",1643529412326,127.6006,96.762,96.664,0.25]
["bitfinex","SOLUSD",1643529412527,6.0,96.752,96.664,0.25]
["bitfinex","SOLUSD",1643529412726,37.64964016,96.751,96.664,0.25]
["bitfinex","SOLUSD",1643529412926,103.6,96.75,96.664,0.25]
["bitfinex","SOLUSD",1643529413127,119.119,96.75,96.664,0.25]
["bitfinex","SOLUSD",1643529413328,6.0,96.74,96.664,0.25]
["bitfinex","SOLUSD",1643529413527,103.6,96.739,96.67,6.0]
["bitfinex","SOLUSD",1643529413725,103.85,96.739,96.67,6.0]
["bitfinex","SOLUSD",1643529413930,103.85,96.739,96.661,0.25]
["bitfinex","SOLUSD",1643529414131,103.85,96.739,96.66,6.0]
["bitfinex","SOLUSD",1643529414426,103.85,96.739,96.661,0.25]
["bitfinex","SOLUSD",1643529415028,103.85,96.739,96.661,6.25]
["bitfinex","SOLUSD",1643529415527,6.0,96.729,96.661,6.0]
["bitfinex","SOLUSD",1643529415828,36.29371349,96.728,96.661,6.0]
["bitfinex","SOLUSD",1643529416127,36.29371349,96.728,96.66,6.0]
["bitfinex","SOLUSD",1643529416327,60.33801349,96.728,96.647,6.0]
["bitfinex","SOLUSD",1643529416530,60.33801349,96.728,96.641,6.0]
["bitfinex","SOLUSD",1643529416928,60.33801349,96.728,96.642,0.25]
["bitfinex","SOLUSD",1643529418131,103.6,96.727,96.642,0.25]
["bitfinex","SOLUSD",1643529418332,0.25,96.726,96.642,0.25]
["bitfinex","SOLUSD",1643529421363,0.25,96.727,96.642,0.25]
["bitfinex","SOLUSD",1643529421764,0.25,96.727,96.643,1.79943526]
["bitfinex","SOLUSD",1643529422164,0.25,96.727,96.653,6.0]
["bitfinex","SOLUSD",1643529422363,0.25,96.727,96.654,0.25]
["bitfinex","SOLUSD",1643529422663,24.3396,96.749,96.654,0.25]
["bitfinex","SOLUSD",1643529422865,0.25,96.748,96.654,15.18094517]
["bitfinex","SOLUSD",1643529423065,24.3396,96.749,96.664,6.0]
["bitfinex","SOLUSD",1643529423264,24.3396,96.749,96.665,0.25]
["bitfinex","SOLUSD",1643529423465,24.3396,96.749,96.665,6.25]
["bitfinex","SOLUSD",1643529423666,35.55466301,96.748,96.665,6.25]
["bitfinex","SOLUSD",1643529424464,103.6,96.747,96.665,6.25]
["bitfinex","SOLUSD",1643529424664,103.85,96.747,96.665,6.25]
["bitfinex","SOLUSD",1643529425665,35.55466301,96.748,96.665,6.25]
["bitfinex","SOLUSD",1643529425865,35.55466301,96.748,96.665,19.46]
["bitfinex","SOLUSD",1643529426065,35.55466301,96.748,96.665,13.46]
["bitfinex","SOLUSD",1643529426664,103.6,96.747,96.665,13.46]
["bitfinex","SOLUSD",1643529426868,103.6,96.747,96.661,6.0]
["bitfinex","SOLUSD",1643529427066,0.25,96.746,96.661,6.0]
["bitfinex","SOLUSD",1643529428865,0.25,96.747,96.661,6.0]
["bitfinex","SOLUSD",1643529429070,6.0,96.738,96.661,6.0]
["bitfinex","SOLUSD",1643529429266,0.25,96.737,96.662,0.25]
["bitfinex","SOLUSD",1643529429469,0.25,96.737,96.661,6.0]
["bitfinex","SOLUSD",1643529430669,103.6,96.737,96.661,6.0]
["bitfinex","SOLUSD",1643529430868,0.25,96.736,96.661,6.0]
["bitfinex","SOLUSD",1643529431069,0.25,96.736,96.66,6.0]
["bitfinex","SOLUSD",1643529431270,0.25,96.736,96.657,6.0]
["bitfinex","SOLUSD",1643529431867,0.25,96.736,96.632,24.0632]
["bitfinex","SOLUSD",1643529431868,0.25,96.736,96.651,6.0]
["bitfinex","SOLUSD",1643529432368,0.25,96.736,96.652,0.25]
["bitfinex","SOLUSD",1643529437779,103.6,96.747,96.652,1.80517098]
["bitfinex","SOLUSD",1643529437979,103.6,96.747,96.652,2.05517098]
["bitfinex","SOLUSD",1643529438178,103.6,96.747,96.662,6.0]
["bitfinex","SOLUSD",1643529438781,103.6,96.747,96.663,0.25]
["bitfinex","SOLUSD",1643529438981,103.6,96.745,96.663,0.25]
["bitfinex","SOLUSD",1643529439380,0.25,96.744,96.662,6.0]
["bitfinex","SOLUSD",1643529439579,0.25,96.744,96.664,1.43761345]
["bitfinex","SOLUSD",1643529439785,0.25,96.744,96.665,0.25]
["bitfinex","SOLUSD",1643529439982,500.0,96.7,96.663,1.68761345]
["bitfinex","SOLUSD",1643529440182,500.0,96.7,96.673,6.0]
["bitfinex","SOLUSD",1643529440779,500.0,96.7,96.671,6.0]
["bitfinex","SOLUSD",1643529441481,0.25,96.699,96.665,1.43761345]
["bitfinex","SOLUSD",1643529441680,0.25,96.699,96.662,6.0]
["bitfinex","SOLUSD",1643529441880,0.25,96.699,96.657,1.43761345]
["bitfinex","SOLUSD",1643529443080,0.25,96.699,96.656,1.43761345]
["bitfinex","SOLUSD",1643529443684,0.25,96.699,96.655,1.43761345]
["bitfinex","SOLUSD",1643529444684,0.25,96.699,96.656,1.43761345]
["bitfinex","SOLUSD",1643529445284,0.25,96.699,96.651,6.0]
["bitfinex","SOLUSD",1643529445285,500.0,96.7,96.666,1.43761345]
["bitfinex","SOLUSD",1643529445483,500.0,96.7,96.669,1.43761345]
["bitfinex","SOLUSD",1643529445682,500.0,96.7,96.676,6.0]
["bitfinex","SOLUSD",1643529446082,500.0,96.7,96.679,6.0]
["bitfinex","SOLUSD",1643529446282,36.92486622,96.699,96.679,6.0]
["bitfinex","SOLUSD",1643529446682,36.92486622,96.699,96.67,6.0]
["bitfinex","SOLUSD",1643529446882,36.92486622,96.699,96.66,14.9]
["bitfinex","SOLUSD",1643529446883,36.92486622,96.699,96.665,1.43761345]
["bitfinex","SOLUSD",1643529447083,36.92486622,96.699,96.667,0.25]
["bitfinex","SOLUSD",1643529447586,0.25,96.698,96.664,1.43761345]
["bitfinex","SOLUSD",1643529447784,0.25,96.698,96.656,1.43761345]
["bitfinex","SOLUSD",1643529448184,36.92486622,96.699,96.656,1.43761345]
["bitfinex","SOLUSD",1643529448383,36.92486622,96.699,96.66,1.43761345]
["bitfinex","SOLUSD",1643529448786,500.0,96.7,96.661,0.25]
["bitfinex","SOLUSD",1643529448986,500.0,96.7,96.67,6.0]
["bitfinex","SOLUSD",1643529449187,483.2183,96.7,96.674,1.43761345]
["bitfinex","SOLUSD",1643529449386,483.2183,96.7,96.675,1.68761345]
["bitfinex","SOLUSD",1643529449687,483.2183,96.7,96.685,6.0]
["bitfinex","SOLUSD",1643529449886,483.2183,96.7,96.686,0.25]
["bitfinex","SOLUSD",1643529450091,483.2183,96.7,96.687,6.0]
["bitfinex","SOLUSD",1643529450287,483.2183,96.7,96.69,6.06439994]
["bitfinex","SOLUSD",1643529450690,483.2183,96.7,96.691,0.25]
["bitfinex","SOLUSD",1643529451289,46.59504973,96.699,96.689,6.0]
["bitfinex","SOLUSD",1643529451489,483.2183,96.7,96.69,6.06439994]
["bitfinex","SOLUSD",1643529451888,483.2183,96.7,96.69,12.06439994]
["bitfinex","SOLUSD",1643529452695,483.2183,96.7,96.69,6.0]
["bitfinex","SOLUSD",1643529453094,483.2183,96.7,96.686,6.0]
["bitfinex","SOLUSD",1643529453293,483.2183,96.7,96.687,0.25]
["bitfinex","SOLUSD",1643529453894,483.2183,96.7,96.687,6.25]
["bitfinex","SOLUSD",1643529454915,483.2183,96.7,96.689,6.0]
["bitfinex","SOLUSD",1643529455214,483.2183,96.7,96.697,6.0]
["bitfinex","SOLUSD",1643529455414,483.2183,96.7,96.698,0.25]
["bitfinex","SOLUSD",1643529456614,483.2183,96.7,96.689,0.25]
["bitfinex","SOLUSD",1643529457717,33.51083963,96.699,96.689,0.25]
["bitfinex","SOLUSD",1643529457915,33.51083963,96.699,96.69,6.06439994]
["bitfinex","SOLUSD",1643529458116,483.2183,96.7,96.69,6.06439994]
["bitfinex","SOLUSD",1643529458315,483.2183,96.7,96.686,6.0]
["bitfinex","SOLUSD",1643529458316,483.2183,96.7,96.691,0.25]
["bitfinex","SOLUSD",1643529459316,46.55016716,96.699,96.697,6.0]
["bitfinex","SOLUSD",1643529459717,46.55016716,96.699,96.698,0.25]
["bitfinex","SOLUSD",1643529459916,46.55016716,96.699,96.688,0.25]
["bitfinex","SOLUSD",1643529460716,46.55016716,96.699,96.686,6.0]
["bitfinex","SOLUSD",1643529460918,46.55016716,96.699,96.687,0.25]
["bitfinex","SOLUSD",1643529461924,46.55016716,96.699,96.686,0.25]
["bitfinex","SOLUSD",1643529462520,46.55016716,96.699,96.687,6.0]
["bitfinex","SOLUSD",1643529462925,46.55016716,96.699,96.688,0.25]
["bitfinex","SOLUSD",1643529463122,46.55016716,96.699,96.689,6.0]
["bitfinex","SOLUSD",1643529463322,483.2183,96.7,96.69,0.25]
["bitfinex","SOLUSD",1643529463522,483.2183,96.7,96.695,6.0]
["bitfinex","SOLUSD",1643529463922,483.2183,96.7,96.696,0.25]
["bitfinex","SOLUSD",1643529465223,483.2183,96.7,96.69,1.43761345]
["bitfinex","SOLUSD",1643529465426,483.2183,96.7,96.676,1.43761345]
["bitfinex","SOLUSD",1643529465722,483.2183,96.7,96.649,2.86821477]
["bitfinex","SOLUSD",1643529465723,483.2183,96.7,96.673,7.43761345]
["bitfinex","SOLUSD",1643529466123,483.2183,96.7,96.674,1.43761345]
["bitfinex","SOLUSD",1643529466326,483.2183,96.7,96.673,6.0]
["bitfinex","SOLUSD",1643529466327,483.2183,96.7,96.673,7.43761345]
["bitfinex","SOLUSD",1643529466522,483.2183,96.7,96.673,1.43761345]
["bitfinex","SOLUSD",1643529466724,483.2183,96.7,96.671,1.43761345]
["bitfinex","SOLUSD",1643529466926,483.2183,96.7,96.644,2.86821477]
["bitfinex","SOLUSD",1643529466927,483.2183,96.7,96.67,1.43761345]
["bitfinex","SOLUSD",1643529467124,483.2183,96.7,96.669,1.43761345]
["bitfinex","SOLUSD",1643529467324,483.2183,96.7,96.67,1.43761345]
["bitfinex","SOLUSD",1643529468125,483.2183,96.7,96.669,1.43761345]
["bitfinex","SOLUSD",1643529468525,483.2183,96.7,96.679,6.0]
["bitfinex","SOLUSD",1643529468826,0.25,96.699,96.679,6.0]
["bitfinex","SOLUSD",1643529469026,0.25,96.699,96.668,6.0]
["bitfinex","SOLUSD",1643529469225,0.25,96.699,96.635,1.80517098]
["bitfinex","SOLUSD",1643529469226,0.25,96.699,96.655,1.43761345]
["bitfinex","SOLUSD",1643529469425,483.2183,96.7,96.666,6.0]
["bitfinex","SOLUSD",1643529469825,483.2183,96.7,96.676,6.0]
["bitfinex","SOLUSD",1643529470430,483.2183,96.7,96.677,0.25]
["bitfinex","SOLUSD",1643529471030,483.2183,96.7,96.677,6.25]
["bitfinex","SOLUSD",1643529471429,483.2183,96.7,96.677,6.0]
["bitfinex","SOLUSD",1643529471630,483.2183,96.7,96.685,6.0]
["bitfinex","SOLUSD",1643529471830,483.2183,96.7,96.667,1.43761345]
["bitfinex","SOLUSD",1643529472433,483.2183,96.7,96.668,1.43761345]
["bitfinex","SOLUSD",1643529473135,483.2183,96.7,96.669,1.43761345]
["bitfinex","SOLUSD",1643529473534,483.2183,96.7,96.668,1.43761345]
["bitfinex","SOLUSD",1643529473936,483.2183,96.7,96.678,6.0]
["bitfinex","SOLUSD",1643529474534,483.2183,96.7,96.682,6.0]
["bitfinex","SOLUSD",1643529474734,483.2183,96.7,96.678,6.0]
["bitfinex","SOLUSD",1643529474936,483.2183,96.7,96.683,6.0]
["bitfinex","SOLUSD",1643529475134,483.2183,96.7,96.67,1.43761345]
["bitfinex","SOLUSD",1643529476137,483.2183,96.7,96.673,1.43761345]
["bitfinex","SOLUSD",1643529476837,483.2183,96.7,96.671,1.43761345]
["bitfinex","SOLUSD",1643529478043,483.2183,96.7,96.672,1.43761345]
["bitfinex","SOLUSD",1643529478241,483.2183,96.7,96.673,1.43761345]
["bitfinex","SOLUSD",1643529479643,483.2183,96.7,96.683,6.0]
["bitfinex","SOLUSD",1643529480145,483.2183,96.7,96.684,6.0]
["bitfinex","SOLUSD",1643529480443,483.2183,96.7,96.684,9.49278443]
["bitfinex","SOLUSD",1643529480647,483.2183,96.7,96.689,1.43761345]
["bitfinex","SOLUSD",1643529480843,483.2183,96.7,96.69,3.28219997]
["bitfinex","SOLUSD",1643529481044,483.2183,96.7,96.695,6.0]
["bitfinex","SOLUSD",1643529481444,483.2183,96.7,96.696,0.25]
["bitfinex","SOLUSD",1643529481944,0.25,96.699,96.666,2.86821477]
["bitfinex","SOLUSD",1643529482244,0.25,96.699,96.651,2.87632179]
["bitfinex","SOLUSD",1643529482744,0.25,96.699,96.643,2.86821477]
["bitfinex","SOLUSD",1643529482943,0.25,96.699,96.652,29.0670704]
["bitfinex","SOLUSD",1643529483247,0.25,96.699,96.653,2.87632179]
["bitfinex","SOLUSD",1643529483443,0.25,96.699,96.662,6.0]
["bitfinex","SOLUSD",1643529483644,0.25,96.699,96.652,0.25]
["bitfinex","SOLUSD",1643529484447,0.25,96.699,96.649,6.0]
["bitfinex","SOLUSD",1643529484845,0.25,96.699,96.648,6.0]
["bitfinex","SOLUSD",1643529485046,23.3995,96.699,96.634,2.86821477]
["bitfinex","SOLUSD",1643529485245,23.3995,96.699,96.62,2.86821477]
["bitfinex","SOLUSD",1643529485452,37.35835577,96.697,96.618,2.86821477]
["bitfinex","SOLUSD",1643529485644,37.35835577,96.697,96.617,2.86821477]
["bitfinex","SOLUSD",1643529485847,0.25,96.696,96.619,28.82692481]
["bitfinex","SOLUSD",1643529486047,12.94,96.696,96.62,2.89482686]
["bitfinex","SOLUSD",1643529486245,12.94,96.696,96.629,6.0]
["bitfinex","SOLUSD",1643529486444,12.94,96.696,96.63,6.0]
["bitfinex","SOLUSD",1643529486744,15.529,96.69,96.629,6.0]
["bitfinex","SOLUSD",1643529487144,103.85,96.689,96.612,0.25]
["bitfinex","SOLUSD",1643529487344,103.85,96.689,96.613,2.89069764]
["bitfinex","SOLUSD",1643529487546,103.85,96.689,96.613,28.82944184]
["bitfinex","SOLUSD",1643529487745,103.85,96.689,96.614,0.25]
["bitfinex","SOLUSD",1643529488373,103.85,96.689,96.615,28.82944184]
["bitfinex","SOLUSD",1643529488573,103.85,96.689,96.625,6.0]
["bitfinex","SOLUSD",1643529489370,103.85,96.689,96.614,0.25]
["bitfinex","SOLUSD",1643529489570,116.08,96.689,96.614,0.25]
["bitfinex","SOLUSD",1643529489772,116.08,96.689,96.61,0.25]
["bitfinex","SOLUSD",1643529490373,116.08,96.689,96.609,0.25]
["bitfinex","SOLUSD",1643529491578,15.53,96.68,96.584,2.86821477]
["bitfinex","SOLUSD",1643529491773,15.53,96.68,96.57,14.9]
["bitfinex","SOLUSD",1643529491774,149.85590218,96.678,96.571,2.86821477]
["bitfinex","SOLUSD",1643529491974,6.0,96.67,96.569,4.67338575]
["bitfinex","SOLUSD",1643529492173,6.0,96.668,96.572,28.83765883]
["bitfinex","SOLUSD",1643529492375,103.85,96.667,96.573,2.8686727]
["bitfinex","SOLUSD",1643529492575,127.563,96.667,96.573,2.8686727]
["bitfinex","SOLUSD",1643529492776,41.8205255,96.649,96.573,2.8686727]
["bitfinex","SOLUSD",1643529492976,23.713,96.648,96.556,2.86821477]
["bitfinex","SOLUSD",1643529493178,103.6,96.647,96.548,1.80517098]
["bitfinex","SOLUSD",1643529493480,0.25,96.646,96.557,28.84611928]
["bitfinex","SOLUSD",1643529493677,0.25,96.646,96.549,31.71564969]
["bitfinex","SOLUSD",1643529493878,0.25,96.646,96.549,28.84611928]
["bitfinex","SOLUSD",1643529494080,0.25,96.646,96.559,6.0]
["bitfinex","SOLUSD",1643529494479,15.537,96.64,96.553,6.0]
["bitfinex","SOLUSD",1643529494680,103.6,96.639,96.56,6.0]
["bitfinex","SOLUSD",1643529494879,103.85,96.639,96.56,6.0]
["bitfinex","SOLUSD",1643529495378,103.85,96.639,96.553,6.0]
["bitfinex","SOLUSD",1643529496483,103.6,96.639,96.553,6.0]
["bitfinex","SOLUSD",1643529496682,103.6,96.639,96.554,0.25]
["bitfinex","SOLUSD",1643529497186,15.538,96.63,96.551,6.0]
["bitfinex","SOLUSD",1643529497381,37.29746898,96.628,96.552,0.25]
["bitfinex","SOLUSD",1643529497581,23.6223,96.627,96.552,6.0]
["bitfinex","SOLUSD",1643529498380,103.6,96.626,96.552,6.0]
["bitfinex","SOLUSD",1643529498782,0.25,96.625,96.552,6.0]
["bitfinex","SOLUSD",1643529498981,0.25,96.625,96.553,0.25]
["bitfinex","SOLUSD",1643529499183,0.25,96.625,96.553,2.05517098]
["bitfinex","SOLUSD",1643529499383,0.25,96.625,96.554,1.80517098]
["bitfinex","SOLUSD",1643529499585,0.25,96.625,96.564,6.0]
["bitfinex","SOLUSD",1643529499784,23.3723,96.627,96.564,6.0]
["bitfinex","SOLUSD",1643529499785,0.25,96.626,96.565,0.25]
["bitfinex","SOLUSD",1643529500884,103.85,96.626,96.564,6.0]
["bitfinex","SOLUSD",1643529501090,103.85,96.626,96.551,6.0]
["bitfinex","SOLUSD",1643529501286,0.25,96.626,96.551,6.0]
["bitfinex","SOLUSD",1643529501484,6.0,96.616,96.55,6.0]
["bitfinex","SOLUSD",1643529501886,0.25,96.615,96.551,0.25]
["bitfinex","SOLUSD",1643529502085,0.25,96.615,96.55,6.0]
["bitfinex","SOLUSD",1643529502586,6.0,96.611,96.55,6.0]
["bitfinex","SOLUSD",1643529502785,38.80455659,96.61,96.55,6.0]
["bitfinex","SOLUSD",1643529505791,38.80455659,96.61,96.551,0.25]
["bitfinex","SOLUSD",1643529505990,38.80455659,96.61,96.55,6.0]
["bitfinex","SOLUSD",1643529506193,38.80455659,96.61,96.551,0.25]
["bitfinex","SOLUSD",1643529507995,15.533,96.66,96.552,1.80517098]
["bitfinex","SOLUSD",1643529508197,24.4033,96.647,96.56,14.9]
["bitfinex","SOLUSD",1643529508396,0.25,96.646,96.562,6.0]
["bitfinex","SOLUSD",1643529508596,0.25,96.646,96.561,0.25]
["bitfinex","SOLUSD",1643529508597,0.25,96.646,96.57,6.0]
["bitfinex","SOLUSD",1643529508800,0.25,96.646,96.571,0.25]
["bitfinex","SOLUSD",1643529508997,0.25,96.646,96.57,6.0]
["bitfinex","SOLUSD",1643529509198,0.25,96.646,96.571,2.05517098]
["bitfinex","SOLUSD",1643529509597,109.6,96.668,96.571,2.05517098]
["bitfinex","SOLUSD",1643529509897,155.3571,96.668,96.571,1.80517098]
["bitfinex","SOLUSD",1643529510099,155.3571,96.668,96.572,1.80517098]
["bitfinex","SOLUSD",1643529510297,155.3571,96.668,96.573,0.25]
["bitfinex","SOLUSD",1643529510499,6.0,96.66,96.573,0.25]
["bitfinex","SOLUSD",1643529510698,6.0,96.658,96.582,6.0]
["bitfinex","SOLUSD",1643529511101,6.0,96.649,96.582,6.0]
["bitfinex","SOLUSD",1643529511500,6.0,96.649,96.56,30.431]
["bitfinex","SOLUSD",1643529511501,6.0,96.649,96.56,14.9]
["bitfinex","SOLUSD",1643529511708,22.6538,96.648,96.573,0.25]
["bitfinex","SOLUSD",1643529512301,0.25,96.647,96.573,0.25]
["bitfinex","SOLUSD",1643529512902,0.25,96.647,96.572,0.25]
["bitfinex","SOLUSD",1643529513302,0.25,96.647,96.574,1.80517098]
["bitfinex","SOLUSD",1643529513704,0.25,96.647,96.584,6.0]
["bitfinex","SOLUSD",1643529513906,0.25,96.647,96.585,0.25]
["bitfinex","SOLUSD",1643529514528,6.0,96.649,96.585,0.25]
["bitfinex","SOLUSD",1643529515131,6.0,96.649,96.575,0.25]
["bitfinex","SOLUSD",1643529515631,24.4414,96.648,96.575,0.25]
["bitfinex","SOLUSD",1643529515832,0.25,96.647,96.575,0.25]
["bitfinex","SOLUSD",1643529517433,6.0,96.649,96.576,1.80517098]
["bitfinex","SOLUSD",1643529517633,6.0,96.649,96.586,6.0]
["bitfinex","SOLUSD",1643529517833,0.25,96.648,96.587,0.25]
["bitfinex","SOLUSD",1643529518635,6.25,96.648,96.587,0.25]
["bitfinex","SOLUSD",1643529520735,6.25,96.648,96.588,1.80517098]
["bitfinex","SOLUSD",1643529521136,6.0,96.649,96.598,6.0]
["bitfinex","SOLUSD",1643529521439,34.76060929,96.659,96.598,6.0]
["bitfinex","SOLUSD",1643529521838,34.76060929,96.659,96.599,0.25]
["bitfinex","SOLUSD",1643529522040,34.76060929,96.659,96.608,6.0]
["bitfinex","SOLUSD",1643529522239,23.4681,96.678,96.608,6.0]
["bitfinex","SOLUSD",1643529522440,23.4681,96.678,96.609,0.25]
["bitfinex","SOLUSD",1643529522741,23.4681,96.678,96.61,6.0]
["bitfinex","SOLUSD",1643529522941,23.4681,96.678,96.61,7.80517098]
["bitfinex","SOLUSD",1643529523140,35.94173867,96.677,96.611,2.05517098]
["bitfinex","SOLUSD",1643529523642,35.94173867,96.677,96.621,6.0]
["bitfinex","SOLUSD",1643529523840,35.94173867,96.677,96.622,0.25]
["bitfinex","SOLUSD",1643529524041,35.94173867,96.677,96.622,8.05517098]
["bitfinex","SOLUSD",1643529524343,483.2183,96.7,96.622,8.05517098]
["bitfinex","SOLUSD",1643529524743,0.25,96.699,96.623,1.80517098]
["bitfinex","SOLUSD",1643529524943,6.0,96.69,96.623,1.80517098]
["bitfinex","SOLUSD",1643529525143,6.0,96.69,96.633,6.0]
["bitfinex","SOLUSD",1643529525340,42.67058329,96.689,96.634,0.25]
["bitfinex","SOLUSD",1643529527246,42.67058329,96.689,96.624,0.25]
["bitfinex","SOLUSD",1643529527644,42.67058329,96.689,96.622,6.0]
["bitfinex","SOLUSD",1643529527845,42.67058329,96.689,96.623,0.25]
["bitfinex","SOLUSD",1643529528445,42.67058329,96.689,96.632,6.0]
["bitfinex","SOLUSD",1643529528844,42.67058329,96.689,96.633,0.25]
["bitfinex","SOLUSD",1643529531448,6.0,96.679,96.633,0.25]
["bitfinex","SOLUSD",1643529531848,0.25,96.678,96.633,0.25]
["bitfinex","SOLUSD",1643529532949,0.25,96.688,96.633,0.25]
["bitfinex","SOLUSD",1643529534752,0.25,96.688,96.632,6.0]
["bitfinex","SOLUSD",1643529534953,0.25,96.688,96.633,0.25]
["bitfinex","SOLUSD",1643529535954,0.25,96.688,96.632,6.0]
["bitfinex","SOLUSD",1643529536255,0.25,96.688,96.633,0.25]
["bitfinex","SOLUSD",1643529537257,0.25,96.688,96.623,0.25]
["bitfinex","SOLUSD",1643529537458,0.25,96.688,96.632,6.0]
["bitfinex","SOLUSD",1643529537863,0.25,96.688,96.633,0.25]
["bitfinex","SOLUSD",1643529539860,0.25,96.688,96.634,1.80517098]
["bitfinex","SOLUSD",1643529540061,0.25,96.688,96.644,6.0]
["bitfinex","SOLUSD",1643529540260,0.25,96.688,96.645,0.25]
["bitfinex","SOLUSD",1643529540461,15.521,96.74,96.645,0.25]
["bitfinex","SOLUSD",1643529540662,6.0,96.729,96.645,25.07427098]
["bitfinex","SOLUSD",1643529540861,0.25,96.728,96.646,1.80517098]
["bitfinex","SOLUSD",1643529541064,0.25,96.728,96.656,6.0]
["bitfinex","SOLUSD",1643529541362,0.25,96.728,96.657,0.25]
["bitfinex","SOLUSD",1643529542163,6.0,96.737,96.657,0.25]
["bitfinex","SOLUSD",1643529542360,0.25,96.736,96.657,0.25]
["bitfinex","SOLUSD",1643529545470,0.25,96.736,96.66,6.0]
["bitfinex","SOLUSD",1643529545865,25.237,96.736,96.661,0.25]
["bitfinex","SOLUSD",1643529546067,6.0,96.726,96.661,0.25]
["bitfinex","SOLUSD",1643529546265,45.11591949,96.725,96.661,0.25]
["bitfinex","SOLUSD",1643529546665,6.0,96.715,96.661,0.25]
["bitfinex","SOLUSD",1643529546866,45.11591949,96.725,96.657,0.25]
["bitfinex","SOLUSD",1643529547065,44.86591949,96.725,96.657,0.25]
["bitfinex","SOLUSD",1643529547271,2.83885206,96.787,96.662,1.80517098]
["bitfinex","SOLUSD",1643529547469,2.83885206,96.787,96.663,23.324]
["bitfinex","SOLUSD",1643529547667,48.0465,96.799,96.672,6.0]
["bitfinex","SOLUSD",1643529547668,6.0,96.777,96.672,6.0]
["bitfinex","SOLUSD",1643529547893,23.5012,96.776,96.673,6.25]
["bitfinex","SOLUSD",1643529548067,23.5012,96.776,96.68,6.0]
["bitfinex","SOLUSD",1643529548266,147.27481026,96.775,96.681,0.25]
["bitfinex","SOLUSD",1643529548467,147.27481026,96.775,96.681,24.5705]
["bitfinex","SOLUSD",1643529548668,0.25,96.774,96.683,6.0]
["bitfinex","SOLUSD",1643529548870,0.25,96.774,96.691,6.0]
["bitfinex","SOLUSD",1643529549068,15.514,96.77,96.691,6.0]
["bitfinex","SOLUSD",1643529549269,0.25,96.769,96.691,6.0]
["bitfinex","SOLUSD",1643529549469,0.25,96.769,96.644,15.596]
["bitfinex","SOLUSD",1643529549470,6.0,96.76,96.663,1.80517098]
["bitfinex","SOLUSD",1643529549669,84.5643663,96.759,96.644,15.596]
["bitfinex","SOLUSD",1643529549876,84.8143663,96.759,96.654,6.0]
["bitfinex","SOLUSD",1643529550069,6.0,96.749,96.654,6.0]
["bitfinex","SOLUSD",1643529550270,0.25,96.748,96.655,0.25]
["bitfinex","SOLUSD",1643529550569,103.6,96.747,96.655,0.25]
["bitfinex","SOLUSD",1643529550769,0.25,96.746,96.655,0.25]
["bitfinex","SOLUSD",1643529550970,15.519,96.74,96.655,0.25]
["bitfinex","SOLUSD",1643529551170,41.1176519,96.739,96.655,0.25]
["bitfinex","SOLUSD",1643529551371,41.3676519,96.739,96.655,0.25]
["bitfinex","SOLUSD",1643529551570,41.3676519,96.739,96.655,6.25]
["bitfinex","SOLUSD",1643529551870,41.3676519,96.739,96.656,0.25]
["bitfinex","SOLUSD",1643529553476,41.3676519,96.739,96.655,6.0]
["bitfinex","SOLUSD",1643529553677,41.3676519,96.739,96.656,0.25]
["bitfinex","SOLUSD",1643529554679,41.3676519,96.739,96.655,6.25]
["bitfinex","SOLUSD",1643529556100,6.0,96.729,96.655,6.25]
["bitfinex","SOLUSD",1643529556299,0.25,96.728,96.655,6.25]
["bitfinex","SOLUSD",1643529557702,0.25,96.728,96.655,6.0]
["bitfinex","SOLUSD",1643529557901,103.85,96.728,96.645,24.8472]
["bitfinex","SOLUSD",1643529558101,6.0,96.718,96.645,24.8472]
["bitfinex","SOLUSD",1643529558301,43.81580673,96.717,96.645,24.8472]
["bitfinex","SOLUSD",1643529558502,6.0,96.707,96.645,24.8472]
["bitfinex","SOLUSD",1643529558702,6.0,96.707,96.644,15.596]
["bitfinex","SOLUSD",1643529558906,0.25,96.706,96.644,15.596]
["bitfinex","SOLUSD",1643529559105,6.25,96.706,96.642,15.2691]
["bitfinex","SOLUSD",1643529559305,103.6,96.705,96.615,1.80517098]
["bitfinex","SOLUSD",1643529559502,103.6,96.705,96.635,0.25]
["bitfinex","SOLUSD",1643529559703,0.25,96.704,96.631,6.0]
["bitfinex","SOLUSD",1643529559903,0.25,96.704,96.632,0.25]
["bitfinex","SOLUSD",1643529560103,24.4097,96.704,96.632,0.25]
["bitfinex","SOLUSD",1643529560703,103.6,96.703,96.632,0.25]
["bitfinex","SOLUSD",1643529560904,36.00279776,96.702,96.632,0.25]
["bitfinex","SOLUSD",1643529561105,103.6,96.701,96.632,0.25]
["bitfinex","SOLUSD",1643529561303,0.25,96.7,96.632,0.25]
["bitfinex","SOLUSD",1643529563914,0.25,96.701,96.632,0.25]
["bitfinex","SOLUSD",1643529564917,0.25,96.701,96.631,6.0]
["bitfinex","SOLUSD",1643529565118,0.25,96.701,96.625,6.0]
["bitfinex","SOLUSD",1643529565716,0.25,96.701,96.626,6.0]
["bitfinex","SOLUSD",1643529566319,0.25,96.701,96.627,2.05517098]
["bitfinex","SOLUSD",1643529566520,0.25,96.701,96.637,6.0]
["bitfinex","SOLUSD",1643529566922,0.25,96.701,96.638,0.25]
["bitfinex","SOLUSD",1643529567220,0.25,96.701,96.638,6.25]
["bitfinex","SOLUSD",1643529568221,500.0,96.65,96.638,6.25]
["bitfinex","SOLUSD",1643529568520,506.06439994,96.65,96.638,6.25]
["bitfinex","SOLUSD",1643529569522,500.0,96.65,96.638,6.25]
["bitfinex","SOLUSD",1643529569923,506.06439994,96.65,96.638,6.25]
["bitfinex","SOLUSD",1643529570324,500.0,96.65,96.638,6.25]
["bitfinex","SOLUSD",1643529571124,398.5835,96.65,96.639,1.80517098]
["bitfinex","SOLUSD",1643529571323,398.5835,96.65,96.64,0.25]
["bitfinex","SOLUSD",1643529571525,22.7188,96.74,96.649,6.0]
["bitfinex","SOLUSD",1643529571926,2.83885206,96.782,96.65,0.25]
["bitfinex","SOLUSD",1643529572127,33.46342927,96.778,96.652,62.09]
["bitfinex","SOLUSD",1643529572328,0.25,96.777,96.66,15.514]
["bitfinex","SOLUSD",1643529572525,0.25,96.777,96.67,6.0]
["bitfinex","SOLUSD",1643529572726,33.46342927,96.778,96.67,6.0]
["bitfinex","SOLUSD",1643529572727,33.46342927,96.778,96.671,24.2848]
["bitfinex","SOLUSD",1643529573031,33.46342927,96.778,96.681,6.0]
["bitfinex","SOLUSD",1643529573427,33.46342927,96.778,96.69,15.508]
["bitfinex","SOLUSD",1643529573727,6.0,96.768,96.69,15.508]
["bitfinex","SOLUSD",1643529573930,24.8397,96.767,96.691,1.80517098]
["bitfinex","SOLUSD",1643529574727,103.85,96.766,96.691,1.80517098]
["bitfinex","SOLUSD",1643529574930,41.92089487,96.756,96.691,1.80517098]
["bitfinex","SOLUSD",1643529575129,23.8769,96.755,96.691,1.80517098]
["bitfinex","SOLUSD",1643529575533,23.8769,96.755,96.701,6.0]
["bitfinex","SOLUSD",1643529575730,0.25,96.754,96.701,6.0]
["bitfinex","SOLUSD",1643529576129,0.25,96.754,96.701,7.80517098]
["bitfinex","SOLUSD",1643529576328,0.25,96.754,96.701,1.80517098]
["bitfinex","SOLUSD",1643529576737,0.25,96.754,96.686,1.80517098]
["bitfinex","SOLUSD",1643529577030,23.8769,96.755,96.696,6.0]
["bitfinex","SOLUSD",1643529577430,23.8769,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529579830,41.92089487,96.756,96.697,0.25]
["bitfinex","SOLUSD",1643529584061,0.25,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529584261,41.92089487,96.756,96.697,0.25]
["bitfinex","SOLUSD",1643529586765,0.25,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529587565,24.0025,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529590070,24.0025,96.755,96.696,6.0]
["bitfinex","SOLUSD",1643529590268,24.0025,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529591470,6.0,96.745,96.697,0.25]
["bitfinex","SOLUSD",1643529592670,24.0025,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529594775,0.25,96.754,96.697,0.25]
["bitfinex","SOLUSD",1643529595874,24.0025,96.755,96.697,0.25]
["bitfinex","SOLUSD",1643529596078,15.509,96.8,96.697,0.25]
["bitfinex","SOLUSD",1643529596275,22.6152,96.807,96.706,6.0]
["bitfinex","SOLUSD",1643529596475,22.6152,96.807,96.698,1.80517098]
["bitfinex","SOLUSD",1643529596476,22.6152,96.807,96.698,19.29009128]
["bitfinex","SOLUSD",1643529596675,22.6152,96.807,96.708,6.0]
["bitfinex","SOLUSD",1643529596875,22.6152,96.807,96.709,23.3761]
["bitfinex","SOLUSD",1643529597075,46.08962908,96.806,96.719,6.0]
["bitfinex","SOLUSD",1643529597275,46.08962908,96.806,96.72,15.754]
["bitfinex","SOLUSD",1643529597477,46.08962908,96.806,96.72,17.55917098]
["bitfinex","SOLUSD",1643529597677,46.08962908,96.806,96.73,6.0]
["bitfinex","SOLUSD",1643529597877,46.08962908,96.806,96.731,0.25]
["bitfinex","SOLUSD",1643529598077,46.08962908,96.806,96.731,6.25]
["bitfinex","SOLUSD",1643529598480,46.08962908,96.806,96.732,23.6384]
["bitfinex","SOLUSD",1643529598681,0.25,96.805,96.732,23.6384]
["bitfinex","SOLUSD",1643529598878,0.25,96.805,96.742,6.0]
["bitfinex","SOLUSD",1643529599280,0.25,96.805,96.743,0.25]
["bitfinex","SOLUSD",1643529599681,6.0,96.796,96.743,0.25]
["bitfinex","SOLUSD",1643529599880,6.0,96.796,96.742,6.0]
["bitfinex","SOLUSD",1643529599881,23.5521,96.795,96.742,6.0]
["bitfinex","SOLUSD",1643529600081,6.0,96.785,96.73,6.0]
["bitfinex","SOLUSD",1643529600284,56.82749893,96.784,96.73,6.0]
["bitfinex","SOLUSD",1643529600782,6.0,96.774,96.73,6.0]
["bitfinex","SOLUSD",1643529600981,33.00999893,96.784,96.719,6.0]
["bitfinex","SOLUSD",1643529601381,33.00999893,96.784,96.72,0.25]
["bitfinex","SOLUSD",1643529601584,32.75999893,96.784,96.72,0.25]
["bitfinex","SOLUSD",1643529601785,22.5187,96.818,96.72,0.25]
["bitfinex","SOLUSD",1643529601984,22.5187,96.818,96.721,1.81457575]
["bitfinex","SOLUSD",1643529602185,6.0,96.808,96.721,1.81457575]
["bitfinex","SOLUSD",1643529602384,6.0,96.808,96.731,6.0]
["bitfinex","SOLUSD",1643529602584,6.0,96.821,96.74,6.0]
["bitfinex","SOLUSD",1643529602784,36.44113409,96.82,96.741,23.892]
["bitfinex","SOLUSD",1643529603187,6.0,96.81,96.751,6.0]
["bitfinex","SOLUSD",1643529603390,6.0,96.81,96.752,0.25]
["bitfinex","SOLUSD",1643529603587,6.0,96.809,96.752,0.25]
["bitfinex","SOLUSD",1643529604388,36.44113409,96.82,96.752,0.25]
["bitfinex","SOLUSD",1643529604389,6.0,96.81,96.752,0.25]
["bitfinex","SOLUSD",1643529607692,6.0,96.809,96.752,0.25]
["bitfinex","SOLUSD",1643529607905,6.0,96.809,96.752,2.06457575]
["bitfinex","SOLUSD",1643529608107,6.0,96.809,96.762,6.0]
["bitfinex","SOLUSD",1643529608307,6.0,96.809,96.763,0.25]
["bitfinex","SOLUSD",1643529611712,24.0341,96.819,96.751,6.0]
["bitfinex","SOLUSD",1643529611912,24.0341,96.819,96.752,0.25]
["bitfinex","SOLUSD",1643529612611,24.0341,96.819,96.753,1.81457575]
["bitfinex","SOLUSD",1643529612812,24.0341,96.819,96.754,0.25]
["bitfinex","SOLUSD",1643529613012,24.0341,96.819,96.752,0.25]
["bitfinex","SOLUSD",1643529613511,24.0341,96.819,96.752,6.25]
["bitfinex","SOLUSD",1643529613911,24.0341,96.819,96.753,1.81457575]
["bitfinex","SOLUSD",1643529614118,24.0341,96.819,96.752,0.25]
["bitfinex","SOLUSD",1643529614412,24.0341,96.819,96.742,2.06457575]
["bitfinex","SOLUSD",1643529615012,24.0341,96.819,96.742,1.81457575]
["bitfinex","SOLUSD",1643529615213,24.0341,96.819,96.752,6.0]
["bitfinex","SOLUSD",1643529615614,24.91938563,96.839,96.753,1.81457575]
["bitfinex","SOLUSD",1643529615814,22.9811,96.838,96.753,1.81457575]
["bitfinex","SOLUSD",1643529616016,6.0,96.828,96.763,6.0]
["bitfinex","SOLUSD",1643529616413,22.9811,96.827,96.764,0.25]
["bitfinex","SOLUSD",1643529616619,6.0,96.817,96.764,0.25]
["bitfinex","SOLUSD",1643529616814,6.0,96.817,96.752,0.25]
["bitfinex","SOLUSD",1643529617013,6.0,96.816,96.76,15.498]
["bitfinex","SOLUSD",1643529617414,6.0,96.816,96.761,0.25]
["bitfinex","SOLUSD",1643529618619,6.0,96.816,96.76,15.498]
["bitfinex","SOLUSD",1643529620023,6.0,96.816,96.761,0.25]
["bitfinex","SOLUSD",1643529620921,41.65839576,96.826,96.761,0.25]
["bitfinex","SOLUSD",1643529621322,0.25,96.825,96.761,0.25]
["bitfinex","SOLUSD",1643529622623,0.25,96.825,96.77,6.0]
["bitfinex","SOLUSD",1643529622826,0.25,96.825,96.771,0.25]
["bitfinex","SOLUSD",1643529623127,1.41898563,96.843,96.771,6.25]
["bitfinex","SOLUSD",1643529623324,1.41898563,96.859,96.772,23.6724]
["bitfinex","SOLUSD",1643529623527,6.0,96.849,96.772,23.6724]
["bitfinex","SOLUSD",1643529623724,6.0,96.849,96.773,0.25]
["bitfinex","SOLUSD",1643529623930,49.87147185,96.849,96.773,0.25]
["bitfinex","SOLUSD",1643529624125,1.41898563,96.865,96.782,6.0]
["bitfinex","SOLUSD",1643529624330,23.2476,96.868,96.783,0.25]
["bitfinex","SOLUSD",1643529624727,1.41898563,96.866,96.783,0.25]
["bitfinex","SOLUSD",1643529625130,41.91777968,96.865,96.79,6.0]
["bitfinex","SOLUSD",1643529625335,1.41898563,96.866,96.791,0.25]
["bitfinex","SOLUSD",1643529625531,51.652,96.91,96.791,0.25]
["bitfinex","SOLUSD",1643529625532,1.41898563,96.882,96.791,62.34]
["bitfinex","SOLUSD",1643529625731,1.41898563,96.894,96.81,15.491]
["bitfinex","SOLUSD",1643529625931,1.41898563,96.894,96.811,46.6397]
["bitfinex","SOLUSD",1643529626131,1.41898563,96.894,96.821,6.0]
["bitfinex","SOLUSD",1643529626331,1.41898563,96.894,96.822,0.25]
["bitfinex","SOLUSD",1643529626532,6.0,96.884,96.822,0.25]
["bitfinex","SOLUSD",1643529626732,36.48645958,96.896,96.822,0.25]
["bitfinex","SOLUSD",1643529627534,36.48645958,96.896,96.83,6.0]
["bitfinex","SOLUSD",1643529627939,36.48645958,96.896,96.831,0.25]
["bitfinex","SOLUSD",1643529628936,1.41898563,96.915,96.831,0.25]
["bitfinex","SOLUSD",1643529629137,6.0,96.905,96.831,0.25]
["bitfinex","SOLUSD",1643529629538,6.0,96.906,96.831,0.25]
["bitfinex","SOLUSD",1643529629937,36.83778059,96.905,96.831,0.25]
["bitfinex","SOLUSD",1643529630341,1.41898563,96.922,96.831,165.94]
["bitfinex","SOLUSD",1643529630543,1.41898563,96.945,96.842,62.09]
["bitfinex","SOLUSD",1643529630740,1.41898563,96.966,96.843,22.6896]
["bitfinex","SOLUSD",1643529630940,1.41898563,96.966,96.844,62.09]
["bitfinex","SOLUSD",1643529631141,1.41898563,96.966,96.854,6.0]
["bitfinex","SOLUSD",1643529631339,41.75741381,96.947,96.855,0.25]
["bitfinex","SOLUSD",1643529631940,23.9706,96.946,96.854,6.0]
["bitfinex","SOLUSD",1643529632744,41.75741381,96.947,96.86,15.482]
["bitfinex","SOLUSD",1643529633145,41.75741381,96.947,96.87,6.0]
["bitfinex","SOLUSD",1643529633341,41.75741381,96.947,96.871,0.25]
["bitfinex","SOLUSD",1643529633543,41.75741381,96.947,96.871,6.25]
["bitfinex","SOLUSD",1643529634567,41.75741381,96.947,96.88,6.0]
["bitfinex","SOLUSD",1643529634769,41.75741381,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643529634966,41.75741381,96.947,96.881,6.25]
["bitfinex","SOLUSD",1643529635169,41.75741381,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643529635368,41.75741381,96.947,96.891,6.0]
["bitfinex","SOLUSD",1643529635567,41.75741381,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643529636170,0.5635176,96.969,96.881,0.25]
["bitfinex","SOLUSD",1643529636369,0.5635176,96.969,96.89,15.478]
["bitfinex","SOLUSD",1643529636569,0.5635176,96.969,96.9,6.0]
["bitfinex","SOLUSD",1643529636770,0.5635176,96.969,96.901,0.25]
["bitfinex","SOLUSD",1643529636970,0.5635176,96.969,96.904,103.6]
["bitfinex","SOLUSD",1643529637272,0.5635176,96.969,96.905,62.34]
["bitfinex","SOLUSD",1643529637470,0.5635176,96.969,96.92,15.472]
["bitfinex","SOLUSD",1643529637870,0.5635176,96.969,96.93,6.0]
["bitfinex","SOLUSD",1643529638070,0.5635176,96.969,96.931,0.25]
["bitfinex","SOLUSD",1643529638269,0.5635176,96.969,96.93,18.36]
["bitfinex","SOLUSD",1643529638270,0.5635176,96.969,96.93,6.0]
["bitfinex","SOLUSD",1643529638471,0.5635176,96.969,96.94,15.469]
["bitfinex","SOLUSD",1643529638670,0.5635176,96.969,96.95,6.0]
["bitfinex","SOLUSD",1643529640071,0.5635176,96.969,96.931,6.0]
["bitfinex","SOLUSD",1643529640473,0.5635176,96.969,96.9,6.0]
["bitfinex","SOLUSD",1643529640873,0.5635176,96.969,96.902,6.0]
["bitfinex","SOLUSD",1643529641572,0.5635176,96.969,96.91,6.0]
["bitfinex","SOLUSD",1643529642375,500.0,96.95,96.91,6.0]
["bitfinex","SOLUSD",1643529642774,500.0,96.95,96.911,0.25]
["bitfinex","SOLUSD",1643529643175,500.0,96.95,96.92,6.0]
["bitfinex","SOLUSD",1643529643375,500.0,96.95,96.921,0.25]
["bitfinex","SOLUSD",1643529643574,41.49846584,96.949,96.921,0.25]
["bitfinex","SOLUSD",1643529644177,500.0,96.95,96.921,0.25]
["bitfinex","SOLUSD",1643529644377,500.0,96.95,96.93,15.47]
["bitfinex","SOLUSD",1643529644577,156.74064541,96.95,96.94,6.0]
["bitfinex","SOLUSD",1643529644780,0.9598861,97.086,97.032,22.67999999]
["bitfinex","SOLUSD",1643529644979,0.9598861,97.111,97.032,34.43999999]
["bitfinex","SOLUSD",1643529645177,94.9096348,97.091,97.042,6.0]
["bitfinex","SOLUSD",1643529645477,0.25427662,97.121,97.042,6.0]
["bitfinex","SOLUSD",1643529645679,0.25427662,97.121,97.043,0.25]
["bitfinex","SOLUSD",1643529646077,3.782e-05,97.121,97.047,6.0]
["bitfinex","SOLUSD",1643529646277,3.782e-05,97.121,97.048,0.25]
["bitfinex","SOLUSD",1643529646476,3.782e-05,97.121,97.053,6.0]
["bitfinex","SOLUSD",1643529646678,3.782e-05,97.121,97.054,6.0]
["bitfinex","SOLUSD",1643529646876,3.782e-05,97.121,97.032,22.67999999]
["bitfinex","SOLUSD",1643529647677,16.57994625,97.12,97.01,0.00766491]
["bitfinex","SOLUSD",1643529648077,36.11397552,97.109,97.01,0.00766491]
["bitfinex","SOLUSD",1643529648480,6.0,97.099,97.01,0.00766491]
["bitfinex","SOLUSD",1643529648678,15.51,97.099,97.01,0.00766491]
["bitfinex","SOLUSD",1643529649679,103.6,97.088,97.01,0.00766491]
["bitfinex","SOLUSD",1643529649880,0.25,97.087,97.01,0.00766491]
["bitfinex","SOLUSD",1643529650082,6.0,97.078,97.01,0.00766491]
["bitfinex","SOLUSD",1643529650280,0.25,97.077,97.01,0.00766491]
["bitfinex","SOLUSD",1643529650680,0.25,97.077,96.9,15.468]
["bitfinex","SOLUSD",1643529650880,18.88,97.078,96.9,15.468]
["bitfinex","SOLUSD",1643529651281,78.6101,97.077,96.91,6.0]
["bitfinex","SOLUSD",1643529651680,78.6101,97.077,96.911,16.04986474]
["bitfinex","SOLUSD",1643529651681,45.13489286,97.066,96.911,16.04986474]
["bitfinex","SOLUSD",1643529651979,45.13489286,97.066,96.912,0.25]
["bitfinex","SOLUSD",1643529652180,6.0,97.056,96.912,27.0477677]
["bitfinex","SOLUSD",1643529652380,0.25,97.055,96.921,6.0]
["bitfinex","SOLUSD",1643529652684,0.25,97.055,96.923,6.0]
["bitfinex","SOLUSD",1643529652880,0.25,97.055,96.924,0.25]
["bitfinex","SOLUSD",1643529653081,0.25,97.055,96.932,6.0]
["bitfinex","SOLUSD",1643529653284,6.0,97.056,96.933,0.25]
["bitfinex","SOLUSD",1643529653684,6.0,97.056,96.935,6.0]
["bitfinex","SOLUSD",1643529653884,45.13489286,97.066,96.943,6.0]
["bitfinex","SOLUSD",1643529654085,45.13489286,97.066,96.944,6.0]
["bitfinex","SOLUSD",1643529654284,45.13489286,97.066,96.944,6.25]
["bitfinex","SOLUSD",1643529654482,45.13489286,97.066,96.946,6.0]
["bitfinex","SOLUSD",1643529654682,0.25,97.065,96.946,6.0]
["bitfinex","SOLUSD",1643529655084,78.6101,97.077,96.955,6.0]
["bitfinex","SOLUSD",1643529655286,78.0996,97.163,96.958,62.09]
["bitfinex","SOLUSD",1643529655483,78.0996,97.163,96.972,0.53]
["bitfinex","SOLUSD",1643529655885,78.0996,97.163,96.974,62.09]
["bitfinex","SOLUSD",1643529656085,41.81842391,97.162,96.984,6.0]
["bitfinex","SOLUSD",1643529656284,41.81842391,97.162,96.985,0.25]
["bitfinex","SOLUSD",1643529656484,41.81842391,97.162,96.985,17.67064252]
["bitfinex","SOLUSD",1643529656685,6.0,97.152,96.985,37.33318596]
["bitfinex","SOLUSD",1643529656884,0.25,97.151,96.986,31.08318596]
["bitfinex","SOLUSD",1643529657086,6.0,97.15,96.996,6.0]
["bitfinex","SOLUSD",1643529657290,6.0,97.15,96.997,0.25]
["bitfinex","SOLUSD",1643529657291,0.25,97.149,96.997,0.25]
["bitfinex","SOLUSD",1643529657485,39.07337376,97.139,96.997,0.25]
["bitfinex","SOLUSD",1643529657685,39.07337376,97.139,96.997,6.25]
["bitfinex","SOLUSD",1643529657887,103.6,97.128,96.997,6.25]
["bitfinex","SOLUSD",1643529658287,103.6,97.128,96.997,0.25]
["bitfinex","SOLUSD",1643529658288,0.25,97.127,96.997,0.25]
["bitfinex","SOLUSD",1643529658486,0.25,97.127,97.007,6.0]
["bitfinex","SOLUSD",1643529658687,0.25,97.127,96.997,0.25]
["bitfinex","SOLUSD",1643529659390,39.04469799,97.117,96.997,0.25]
["bitfinex","SOLUSD",1643529659587,6.0,97.107,96.997,0.25]
["bitfinex","SOLUSD",1643529659788,6.0,97.107,96.996,0.25]
["bitfinex","SOLUSD",1643529659789,103.85,97.106,96.996,0.25]
["bitfinex","SOLUSD",1643529659989,6.0,97.096,96.996,0.25]
["bitfinex","SOLUSD",1643529660288,41.12026018,97.095,96.997,1.81457181]
["bitfinex","SOLUSD",1643529660491,103.6,97.094,96.996,0.25]
["bitfinex","SOLUSD",1643529660689,103.6,97.084,96.996,0.25]
["bitfinex","SOLUSD",1643529660889,109.6,97.084,96.996,0.25]
["bitfinex","SOLUSD",1643529661093,6.0,97.085,96.977,0.25]
["bitfinex","SOLUSD",1643529661289,6.0,97.085,96.976,1.81457181]
["bitfinex","SOLUSD",1643529661694,42.8292153,97.075,96.961,6.0]
["bitfinex","SOLUSD",1643529661891,0.25,97.074,96.961,6.0]
["bitfinex","SOLUSD",1643529662092,6.0,97.065,96.961,6.0]
["bitfinex","SOLUSD",1643529662295,0.25,97.064,96.961,6.0]
["bitfinex","SOLUSD",1643529662792,0.25,97.064,96.962,0.25]
["bitfinex","SOLUSD",1643529662995,103.85,97.064,96.962,0.25]
["bitfinex","SOLUSD",1643529663291,103.6,97.064,96.962,0.25]
["bitfinex","SOLUSD",1643529663494,6.0,97.065,96.963,1.81457181]
["bitfinex","SOLUSD",1643529663894,6.0,97.065,96.973,6.0]
["bitfinex","SOLUSD",1643529664093,42.8292153,97.075,96.964,0.25]
["bitfinex","SOLUSD",1643529664897,103.6,97.074,96.962,0.25]
["bitfinex","SOLUSD",1643529665096,103.6,97.074,96.951,28.40800183]
["bitfinex","SOLUSD",1643529665097,15.474,97.07,96.951,28.40800183]
["bitfinex","SOLUSD",1643529665295,103.6,97.061,96.882,10.76982223]
["bitfinex","SOLUSD",1643529665502,103.6,97.061,96.82,3.0]
["bitfinex","SOLUSD",1643529665503,103.6,97.059,96.85,2.86624488]
["bitfinex","SOLUSD",1643529665696,6.0,97.051,96.85,2.86624488]
["bitfinex","SOLUSD",1643529665896,6.0,97.049,96.841,2.86624488]
["bitfinex","SOLUSD",1643529666097,15.485,97.01,96.835,2.86624488]
["bitfinex","SOLUSD",1643529666296,44.561955,97.009,96.831,2.86624488]
["bitfinex","SOLUSD",1643529666497,6.0,97.0,96.835,16.07008697]
["bitfinex","SOLUSD",1643529666697,6.0,96.999,96.841,6.0]
["bitfinex","SOLUSD",1643529666897,103.6,96.997,96.845,6.0]
["bitfinex","SOLUSD",1643529667096,103.6,96.997,96.831,2.86624488]
["bitfinex","SOLUSD",1643529667097,6.0,96.987,96.846,6.0]
["bitfinex","SOLUSD",1643529667299,33.24913059,96.986,96.846,6.0]
["bitfinex","SOLUSD",1643529667597,6.0,96.976,96.852,6.0]
["bitfinex","SOLUSD",1643529667797,0.25,96.975,96.852,6.0]
["bitfinex","SOLUSD",1643529668020,0.25,96.975,96.857,6.0]
["bitfinex","SOLUSD",1643529668415,6.25,96.975,96.857,6.0]
["bitfinex","SOLUSD",1643529668617,6.25,96.975,96.858,1.80402647]
["bitfinex","SOLUSD",1643529668817,6.0,96.975,96.858,1.80402647]
["bitfinex","SOLUSD",1643529669017,72.8104,96.985,96.868,6.0]
["bitfinex","SOLUSD",1643529669217,6.0,96.975,96.868,6.0]
["bitfinex","SOLUSD",1643529669421,0.25,96.974,96.869,2.05402647]
["bitfinex","SOLUSD",1643529669622,6.0,96.965,96.869,6.25]
["bitfinex","SOLUSD",1643529669818,37.92870382,96.964,96.869,6.25]
["bitfinex","SOLUSD",1643529670418,37.92870382,96.964,96.87,1.80402647]
["bitfinex","SOLUSD",1643529670622,37.92870382,96.964,96.88,6.0]
["bitfinex","SOLUSD",1643529670821,37.92870382,96.964,96.881,0.25]
["bitfinex","SOLUSD",1643529671019,37.92870382,96.964,96.881,2.05402647]
["bitfinex","SOLUSD",1643529671319,37.92870382,96.964,96.882,1.80402647]
["bitfinex","SOLUSD",1643529671519,37.92870382,96.964,96.892,6.0]
["bitfinex","SOLUSD",1643529672018,37.92870382,96.964,96.893,2.05402647]
["bitfinex","SOLUSD",1643529672418,37.92870382,96.964,96.894,1.80402647]
["bitfinex","SOLUSD",1643529672623,37.92870382,96.964,96.904,6.0]
["bitfinex","SOLUSD",1643529672819,37.92870382,96.964,96.905,0.25]
["bitfinex","SOLUSD",1643529673018,37.92870382,96.964,96.904,6.0]
["bitfinex","SOLUSD",1643529673223,37.92870382,96.964,96.869,6.0]
["bitfinex","SOLUSD",1643529673619,37.92870382,96.964,96.865,1.80402647]
["bitfinex","SOLUSD",1643529674119,37.92870382,96.964,96.875,6.0]
["bitfinex","SOLUSD",1643529674320,37.92870382,96.964,96.876,0.25]
["bitfinex","SOLUSD",1643529674522,37.92870382,96.964,96.875,6.0]
["bitfinex","SOLUSD",1643529674720,48.58870382,96.964,96.875,6.0]
["bitfinex","SOLUSD",1643529674919,48.58870382,96.964,96.84,16.07008697]
["bitfinex","SOLUSD",1643529674920,48.58870382,96.964,96.85,6.0]
["bitfinex","SOLUSD",1643529675121,6.0,96.954,96.85,6.0]
["bitfinex","SOLUSD",1643529675323,0.25,96.953,96.85,6.0]
["bitfinex","SOLUSD",1643529675725,0.25,96.953,96.851,1.80402647]
["bitfinex","SOLUSD",1643529675922,48.33870382,96.964,96.861,6.0]
["bitfinex","SOLUSD",1643529675923,37.67870382,96.964,96.861,6.0]
["bitfinex","SOLUSD",1643529676121,51.605,97.05,96.861,18.83]
["bitfinex","SOLUSD",1643529676122,15.48,97.03,96.861,18.83]
["bitfinex","SOLUSD",1643529676323,75.3476,97.049,96.863,62.09]
["bitfinex","SOLUSD",1643529676522,103.6,97.002,96.873,6.0]
["bitfinex","SOLUSD",1643529677023,103.6,97.002,96.875,6.0]
["bitfinex","SOLUSD",1643529677223,38.96912932,96.984,96.875,6.0]
["bitfinex","SOLUSD",1643529677422,38.96912932,96.984,96.884,6.0]
["bitfinex","SOLUSD",1643529677623,0.25,96.983,96.886,6.0]
["bitfinex","SOLUSD",1643529677826,0.25,96.983,96.887,0.25]
["bitfinex","SOLUSD",1643529678024,0.25,96.983,96.895,6.0]
["bitfinex","SOLUSD",1643529678228,0.25,96.983,96.887,2.05402647]
["bitfinex","SOLUSD",1643529678425,0.25,96.983,96.897,6.0]
["bitfinex","SOLUSD",1643529678624,0.25,96.983,96.898,6.0]
["bitfinex","SOLUSD",1643529678824,0.25,96.983,96.898,6.25]
["bitfinex","SOLUSD",1643529679024,0.25,96.983,96.898,8.05402647]
["bitfinex","SOLUSD",1643529679224,0.25,96.983,96.898,2.05402647]
["bitfinex","SOLUSD",1643529679426,0.25,96.983,96.908,6.0]
["bitfinex","SOLUSD",1643529679725,103.85,96.983,96.908,6.0]
["bitfinex","SOLUSD",1643529679925,0.25,96.983,96.908,6.0]
["bitfinex","SOLUSD",1643529680226,0.25,96.983,96.898,0.25]
["bitfinex","SOLUSD",1643529680625,103.85,96.983,96.898,0.25]
["bitfinex","SOLUSD",1643529681026,0.25,96.983,96.899,1.80402647]
["bitfinex","SOLUSD",1643529681427,0.25,96.983,96.909,6.0]
["bitfinex","SOLUSD",1643529681826,0.25,96.983,96.91,0.25]
["bitfinex","SOLUSD",1643529682828,103.85,96.983,96.899,0.25]
["bitfinex","SOLUSD",1643529683230,103.85,96.983,96.899,2.05402647]
["bitfinex","SOLUSD",1643529683433,103.85,96.983,96.886,7.80402647]
["bitfinex","SOLUSD",1643529683630,103.85,96.983,96.899,0.25]
["bitfinex","SOLUSD",1643529684231,103.6,96.983,96.899,0.25]
["bitfinex","SOLUSD",1643529684431,103.6,96.983,96.886,6.0]
["bitfinex","SOLUSD",1643529684629,103.6,96.983,96.868,1.80402647]
["bitfinex","SOLUSD",1643529684630,103.6,96.972,96.887,0.25]
["bitfinex","SOLUSD",1643529685032,44.82347428,96.961,96.887,0.25]
["bitfinex","SOLUSD",1643529685431,103.6,96.96,96.887,0.25]
["bitfinex","SOLUSD",1643529685731,103.85,96.96,96.887,0.25]
["bitfinex","SOLUSD",1643529685936,103.85,96.96,96.879,0.25]
["bitfinex","SOLUSD",1643529687638,103.85,96.96,96.866,6.0]
["bitfinex","SOLUSD",1643529687837,103.85,96.96,96.867,0.25]
["bitfinex","SOLUSD",1643529688541,103.85,96.96,96.867,6.25]
["bitfinex","SOLUSD",1643529690039,103.85,96.96,96.867,8.04958823]
["bitfinex","SOLUSD",1643529690239,103.85,96.96,96.867,6.25]
["bitfinex","SOLUSD",1643529691044,103.85,96.96,96.868,6.0]
["bitfinex","SOLUSD",1643529691441,103.85,96.96,96.877,6.0]
["bitfinex","SOLUSD",1643529691842,103.85,96.96,96.878,0.25]
["bitfinex","SOLUSD",1643529692440,103.85,96.96,96.878,6.25]
["bitfinex","SOLUSD",1643529693041,103.85,96.96,96.878,0.25]
["bitfinex","SOLUSD",1643529693242,103.85,96.96,96.888,6.0]
["bitfinex","SOLUSD",1643529693441,103.6,96.96,96.889,0.25]
["bitfinex","SOLUSD",1643529693743,103.6,96.96,96.878,0.25]
["bitfinex","SOLUSD",1643529694340,103.6,96.96,96.887,6.0]
["bitfinex","SOLUSD",1643529694742,103.6,96.96,96.888,0.25]
["bitfinex","SOLUSD",1643529694943,103.6,96.96,96.889,6.0]
["bitfinex","SOLUSD",1643529695142,103.6,96.96,96.898,6.0]
["bitfinex","SOLUSD",1643529695343,103.6,96.96,96.899,0.25]
["bitfinex","SOLUSD",1643529695546,103.6,96.96,96.9,6.0]
["bitfinex","SOLUSD",1643529695943,0.25,96.959,96.901,0.25]
["bitfinex","SOLUSD",1643529696143,0.25,96.959,96.909,6.0]
["bitfinex","SOLUSD",1643529696346,0.25,96.959,96.91,0.25]
["bitfinex","SOLUSD",1643529696946,44.82347428,96.961,96.91,0.25]
["bitfinex","SOLUSD",1643529697645,44.82347428,96.961,96.89,6.0]
["bitfinex","SOLUSD",1643529697845,44.82347428,96.961,96.891,0.25]
["bitfinex","SOLUSD",1643529698245,44.82347428,96.961,96.892,1.79958823]
["bitfinex","SOLUSD",1643529698449,44.82347428,96.961,96.899,6.0]
["bitfinex","SOLUSD",1643529698646,44.82347428,96.961,96.902,6.0]
["bitfinex","SOLUSD",1643529698850,0.25,96.96,96.903,0.25]
["bitfinex","SOLUSD",1643529699047,103.85,96.96,96.903,0.25]
["bitfinex","SOLUSD",1643529699648,103.6,96.96,96.903,0.25]
["bitfinex","SOLUSD",1643529700250,103.6,96.992,96.903,0.25]
["bitfinex","SOLUSD",1643529700449,103.6,96.992,96.904,1.79958823]
["bitfinex","SOLUSD",1643529700649,0.25,96.991,96.914,6.0]
["bitfinex","SOLUSD",1643529700849,0.25,96.991,96.915,0.25]
["bitfinex","SOLUSD",1643529701051,48.871,97.041,96.915,2.04958823]
["bitfinex","SOLUSD",1643529701252,38.80826898,97.019,96.915,2.04958823]
["bitfinex","SOLUSD",1643529701454,38.80826898,97.019,96.925,6.0]
["bitfinex","SOLUSD",1643529701669,103.6,97.018,96.926,6.0]
["bitfinex","SOLUSD",1643529701874,103.6,97.018,96.926,8.04958823]
["bitfinex","SOLUSD",1643529702070,103.6,97.018,96.927,1.79958823]
["bitfinex","SOLUSD",1643529702270,0.25,97.017,96.928,0.25]
["bitfinex","SOLUSD",1643529702470,0.25,97.017,96.937,6.0]
["bitfinex","SOLUSD",1643529702871,103.6,97.018,96.938,2.04958823]
["bitfinex","SOLUSD",1643529703073,103.6,97.018,96.948,6.0]
["bitfinex","SOLUSD",1643529703273,103.6,97.018,96.949,0.25]
["bitfinex","SOLUSD",1643529703673,103.6,97.018,96.949,6.25]
["bitfinex","SOLUSD",1643529704475,38.80826898,97.019,96.949,6.25]
["bitfinex","SOLUSD",1643529704679,2.8345638,97.071,96.95,1.79958823]
["bitfinex","SOLUSD",1643529704878,15.4045,97.144,96.95,1.79958823]
["bitfinex","SOLUSD",1643529704879,124.0792638,97.097,96.951,0.25]
["bitfinex","SOLUSD",1643529705077,78.4548638,97.097,96.961,62.09]
["bitfinex","SOLUSD",1643529705278,75.6203,97.097,96.962,0.25]
["bitfinex","SOLUSD",1643529705479,75.6203,97.097,96.971,6.0]
["bitfinex","SOLUSD",1643529705677,46.11820485,97.096,96.971,6.0]
["bitfinex","SOLUSD",1643529705977,46.11820485,97.096,96.972,50.1057361]
["bitfinex","SOLUSD",1643529706179,46.11820485,97.096,96.973,6.0]
["bitfinex","SOLUSD",1643529706479,0.25,97.095,96.982,6.0]
["bitfinex","SOLUSD",1643529706680,103.85,97.095,96.982,6.0]
["bitfinex","SOLUSD",1643529706879,103.85,97.095,96.983,18.58911964]
["bitfinex","SOLUSD",1643529707079,103.85,97.095,96.993,6.0]
["bitfinex","SOLUSD",1643529707281,0.25,97.095,96.994,0.25]
["bitfinex","SOLUSD",1643529707479,0.25,97.095,96.994,2.04958823]
["bitfinex","SOLUSD",1643529707682,6.0,97.086,96.994,1.79958823]
["bitfinex","SOLUSD",1643529707884,0.25,97.085,96.981,1.79958823]
["bitfinex","SOLUSD",1643529708081,49.6435,97.085,96.93,15.466]
["bitfinex","SOLUSD",1643529708282,49.6435,97.085,96.932,1.79958823]
["bitfinex","SOLUSD",1643529708483,41.64784768,97.074,96.933,16.53953141]
["bitfinex","SOLUSD",1643529708881,0.25,97.073,96.934,1.79958823]
["bitfinex","SOLUSD",1643529709081,0.25,97.073,96.934,18.5929559]
["bitfinex","SOLUSD",1643529709287,41.64784768,97.074,96.935,95.67289908]
["bitfinex","SOLUSD",1643529709483,6.0,97.064,96.944,6.0]
["bitfinex","SOLUSD",1643529709682,6.0,97.064,96.945,6.0]
["bitfinex","SOLUSD",1643529709885,6.0,97.062,96.95,15.465]
["bitfinex","SOLUSD",1643529710085,6.0,97.062,96.96,6.0]
["bitfinex","SOLUSD",1643529710385,6.0,97.062,96.961,0.25]
["bitfinex","SOLUSD",1643529710585,0.25,97.061,96.961,24.8429559]
["bitfinex","SOLUSD",1643529710786,0.25,97.061,96.962,1.79958823]
["bitfinex","SOLUSD",1643529710986,0.25,97.061,96.962,18.33911964]
["bitfinex","SOLUSD",1643529711186,6.0,97.064,96.972,6.0]
["bitfinex","SOLUSD",1643529711388,103.6,97.063,96.973,0.25]
["bitfinex","SOLUSD",1643529711586,6.0,97.053,96.973,6.25]
["bitfinex","SOLUSD",1643529711789,38.88477141,97.052,96.973,8.04958823]
["bitfinex","SOLUSD",1643529711986,38.88477141,97.052,96.974,1.79958823]
["bitfinex","SOLUSD",1643529712187,6.0,97.042,96.974,1.79958823]
["bitfinex","SOLUSD",1643529712387,6.0,97.042,96.984,6.0]
["bitfinex","SOLUSD",1643529712587,6.0,97.042,96.975,0.25]
["bitfinex","SOLUSD",1643529712986,6.0,97.042,96.973,6.0]
["bitfinex","SOLUSD",1643529713187,0.25,97.041,96.974,0.25]
["bitfinex","SOLUSD",1643529713590,38.88477141,97.052,96.974,0.25]
["bitfinex","SOLUSD",1643529713792,0.25,97.051,96.975,1.79958823]
["bitfinex","SOLUSD",1643529713991,0.25,97.051,96.974,0.25]
["bitfinex","SOLUSD",1643529714193,0.25,97.051,96.964,2.05345215]
["bitfinex","SOLUSD",1643529714395,0.25,97.051,96.974,6.0]
["bitfinex","SOLUSD",1643529714793,0.25,97.051,96.975,0.25]
["bitfinex","SOLUSD",1643529714995,38.88477141,97.052,96.975,0.25]
["bitfinex","SOLUSD",1643529715194,0.25,97.051,96.975,0.25]
["bitfinex","SOLUSD",1643529715393,0.25,97.051,96.963,6.0]
["bitfinex","SOLUSD",1643529715594,0.25,97.051,96.942,16.79336767]
["bitfinex","SOLUSD",1643529715595,477.46046859,96.95,96.942,0.00336767]
["bitfinex","SOLUSD",1643529715794,480.49266856,96.95,96.942,0.00336767]
["bitfinex","SOLUSD",1643529715994,477.46046859,96.95,96.934,1.80345215]
["bitfinex","SOLUSD",1643529716897,477.46046859,96.95,96.941,0.25]
["bitfinex","SOLUSD",1643529717495,477.46046859,96.95,96.942,1.79773034]
["bitfinex","SOLUSD",1643529717694,477.46046859,96.95,96.942,0.00773034]
["bitfinex","SOLUSD",1643529718095,477.46046859,96.95,96.934,1.79]
["bitfinex","SOLUSD",1643529718395,477.46046859,96.95,96.921,1.79773034]
["bitfinex","SOLUSD",1643529718597,477.46046859,96.95,96.935,20.29542322]
["bitfinex","SOLUSD",1643529718997,477.46046859,96.95,96.936,1.79773034]
["bitfinex","SOLUSD",1643529719196,477.46046859,96.95,96.936,2.04773034]
["bitfinex","SOLUSD",1643529719400,477.46046859,96.95,96.937,20.29542322]
["bitfinex","SOLUSD",1643529719797,483.52486853,96.95,96.938,2.04773034]
["bitfinex","SOLUSD",1643529719999,477.46046859,96.95,96.94,15.468]
["bitfinex","SOLUSD",1643529720427,477.46046859,96.95,96.939,20.29542322]
["bitfinex","SOLUSD",1643529720598,477.46046859,96.95,96.924,1.79260507]
["bitfinex","SOLUSD",1643529720798,477.46046859,96.95,96.919,20.29542322]
["bitfinex","SOLUSD",1643529722002,477.46046859,96.95,96.92,15.472]
["bitfinex","SOLUSD",1643529722398,477.46046859,96.95,96.92,17.26460507]
["bitfinex","SOLUSD",1643529722599,477.46046859,96.95,96.921,1.79260507]
["bitfinex","SOLUSD",1643529724202,477.46046859,96.95,96.919,20.29542322]
["bitfinex","SOLUSD",1643529724402,490.28046859,96.95,96.91,90.62581402]
["bitfinex","SOLUSD",1643529724605,2.22803298,96.949,96.91,75.62581402]
["bitfinex","SOLUSD",1643529725902,2.22803298,96.949,96.911,0.25]
["bitfinex","SOLUSD",1643529726602,2.22803298,96.949,96.886,0.25]
["bitfinex","SOLUSD",1643529727003,2.22803298,96.949,96.887,20.62224773]
["bitfinex","SOLUSD",1643529727207,2.22803298,96.949,96.89,15.476]
["bitfinex","SOLUSD",1643529727404,2.22803298,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643529727701,2.22803298,96.949,96.891,2.04260507]
["bitfinex","SOLUSD",1643529727929,2.22803298,96.949,96.892,1.79260507]
["bitfinex","SOLUSD",1643529728104,2.22803298,96.949,96.892,20.62224773]
["bitfinex","SOLUSD",1643529728304,2.22803298,96.949,96.893,0.25]
["bitfinex","SOLUSD",1643529728505,2.22803298,96.949,96.893,20.87224773]
["bitfinex","SOLUSD",1643529728706,2.22803298,96.949,96.894,18.82964266]
["bitfinex","SOLUSD",1643529728906,2.22803298,96.949,96.895,0.25]
["bitfinex","SOLUSD",1643529729105,2.22803298,96.949,96.901,12.32875572]
["bitfinex","SOLUSD",1643529729306,477.46046859,96.95,96.902,0.25]
["bitfinex","SOLUSD",1643529729508,477.46046859,96.95,96.902,13.13260507]
["bitfinex","SOLUSD",1643529729709,477.46046859,96.95,96.902,31.96224773]
["bitfinex","SOLUSD",1643529730006,477.46046859,96.95,96.903,20.62224773]
["bitfinex","SOLUSD",1643529730306,477.46046859,96.95,96.904,0.25]
["bitfinex","SOLUSD",1643529730507,477.46046859,96.95,96.91,15.472]
["bitfinex","SOLUSD",1643529730707,477.46046859,96.95,96.904,20.87224773]
["bitfinex","SOLUSD",1643529732109,477.46046859,96.95,96.905,1.79260507]
["bitfinex","SOLUSD",1643529732314,477.46046859,96.95,96.906,0.25]
["bitfinex","SOLUSD",1643529732608,477.46046859,96.95,96.906,19.07964266]
["bitfinex","SOLUSD",1643529732811,477.46046859,96.95,96.907,20.62224773]
["bitfinex","SOLUSD",1643529733011,477.46046859,96.95,96.91,15.474]
["bitfinex","SOLUSD",1643529733207,477.46046859,96.95,96.907,20.62224773]
["bitfinex","SOLUSD",1643529733208,477.46046859,96.95,96.908,19.07964266]
["bitfinex","SOLUSD",1643529733409,490.83046859,96.95,96.908,19.07964266]
["bitfinex","SOLUSD",1643529734208,490.83046859,96.95,96.91,15.474]
["bitfinex","SOLUSD",1643529734408,490.83046859,96.95,96.911,0.25]
["bitfinex","SOLUSD",1643529734610,477.46046859,96.95,96.911,0.25]
["bitfinex","SOLUSD",1643529737811,477.46046859,96.95,96.891,0.25]
["bitfinex","SOLUSD",1643529738016,477.46046859,96.95,96.89,15.477]
["bitfinex","SOLUSD",1643529738217,490.73046859,96.95,96.882,131.72964266]
["bitfinex","SOLUSD",1643529739417,477.46046859,96.95,96.883,0.25]
["bitfinex","SOLUSD",1643529740222,477.46046859,96.95,96.883,16.58517636]
["bitfinex","SOLUSD",1643529742219,477.46046859,96.95,96.883,0.25]
["bitfinex","SOLUSD",1643529742420,0.25,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643529743248,0.25,96.949,96.87,15.48]
["bitfinex","SOLUSD",1643529743446,6.0,96.94,96.858,1.79260507]
["bitfinex","SOLUSD",1643529743644,103.6,96.937,96.848,18.82964266]
["bitfinex","SOLUSD",1643529743844,0.25,96.936,96.823,2.86624488]
["bitfinex","SOLUSD",1643529744043,6.0,96.927,96.818,2.86624488]
["bitfinex","SOLUSD",1643529744243,6.0,96.927,96.782,10.77927511]
["bitfinex","SOLUSD",1643529744244,6.0,96.927,96.814,37.50820241]
["bitfinex","SOLUSD",1643529744443,3.20669142,96.926,96.807,2.86624488]
["bitfinex","SOLUSD",1643529744643,9.20669142,96.926,96.805,2.86624488]
["bitfinex","SOLUSD",1643529744845,103.6,96.925,96.805,2.86624488]
["bitfinex","SOLUSD",1643529745044,6.0,96.915,96.81,15.49]
["bitfinex","SOLUSD",1643529745244,16.01,96.915,96.81,15.49]
["bitfinex","SOLUSD",1643529745446,6.0,96.91,96.81,15.49]
["bitfinex","SOLUSD",1643529745644,6.0,96.904,96.811,3.08964289]
["bitfinex","SOLUSD",1643529745844,0.25,96.903,96.811,0.25]
["bitfinex","SOLUSD",1643529746044,0.25,96.903,96.811,2.04260507]
["bitfinex","SOLUSD",1643529746245,0.25,96.903,96.821,40.19966532]
["bitfinex","SOLUSD",1643529746644,0.25,96.903,96.822,0.25]
["bitfinex","SOLUSD",1643529747045,0.25,96.918,96.822,0.25]
["bitfinex","SOLUSD",1643529747447,0.25,96.918,96.823,1.79260507]
["bitfinex","SOLUSD",1643529747846,0.25,96.918,96.824,0.25]
["bitfinex","SOLUSD",1643529748049,0.25,96.918,96.83,15.487]
["bitfinex","SOLUSD",1643529748450,0.25,96.918,96.831,0.25]
["bitfinex","SOLUSD",1643529748748,0.25,96.918,96.825,26.95660559]
["bitfinex","SOLUSD",1643529748948,6.0,96.909,96.803,1.79260507]
["bitfinex","SOLUSD",1643529749148,6.0,96.908,96.812,0.25]
["bitfinex","SOLUSD",1643529749349,6.25,96.908,96.81,15.49]
["bitfinex","SOLUSD",1643529749547,6.0,96.907,96.81,15.49]
["bitfinex","SOLUSD",1643529749749,0.25,96.908,96.811,44.01988273]
["bitfinex","SOLUSD",1643529749949,0.25,96.906,96.811,45.8124878]
["bitfinex","SOLUSD",1643529750148,0.25,96.906,96.811,44.01988273]
["bitfinex","SOLUSD",1643529750349,0.25,96.906,96.791,17.93753236]
["bitfinex","SOLUSD",1643529750350,0.25,96.906,96.791,15.07128748]
["bitfinex","SOLUSD",1643529750553,103.6,96.899,96.791,15.07128748]
["bitfinex","SOLUSD",1643529750749,47.7444,96.898,96.801,0.25]
["bitfinex","SOLUSD",1643529750948,47.9944,96.898,96.801,0.25]
["bitfinex","SOLUSD",1643529751347,47.9944,96.898,96.801,35.481084]
["bitfinex","SOLUSD",1643529751750,47.9944,96.898,96.801,0.25]
["bitfinex","SOLUSD",1643529752447,103.6,96.897,96.801,0.25]
["bitfinex","SOLUSD",1643529752851,0.25,96.896,96.801,0.25]
["bitfinex","SOLUSD",1643529753654,0.25,96.896,96.801,36.87097228]
["bitfinex","SOLUSD",1643529760071,10.58,96.896,96.801,36.87097228]
["bitfinex","SOLUSD",1643529760670,103.6,96.895,96.801,36.87097228]
["bitfinex","SOLUSD",1643529760867,0.25,96.894,96.801,36.87097228]
["bitfinex","SOLUSD",1643529761269,0.25,96.894,96.811,6.0]
["bitfinex","SOLUSD",1643529761793,0.25,96.894,96.812,0.25]
["bitfinex","SOLUSD",1643529762593,0.25,96.897,96.812,0.25]
["bitfinex","SOLUSD",1643529764796,103.85,96.897,96.822,1.42719656]
["bitfinex","SOLUSD",1643529764995,103.85,96.897,96.82,1.42719656]
["bitfinex","SOLUSD",1643529765199,0.25,96.897,96.82,1.42719656]
["bitfinex","SOLUSD",1643529765396,0.25,96.897,96.83,6.0]
["bitfinex","SOLUSD",1643529765595,0.25,96.897,96.831,6.0]
["bitfinex","SOLUSD",1643529767498,0.25,96.897,96.831,41.78077467]
["bitfinex","SOLUSD",1643529767698,0.25,96.897,96.837,6.0]
["bitfinex","SOLUSD",1643529767898,0.25,96.897,96.831,35.78077467]
["bitfinex","SOLUSD",1643529769000,6.0,96.888,96.801,2.86624488]
["bitfinex","SOLUSD",1643529769210,103.6,96.887,96.797,2.86624488]
["bitfinex","SOLUSD",1643529769401,42.0,96.886,96.749,26.96690943]
["bitfinex","SOLUSD",1643529769601,42.0,96.886,96.747,2.86411305]
["bitfinex","SOLUSD",1643529769602,6.0,96.876,96.747,2.86411305]
["bitfinex","SOLUSD",1643529769802,0.25,96.875,96.75,2.89806981]
["bitfinex","SOLUSD",1643529770000,6.25,96.875,96.729,2.86411305]
["bitfinex","SOLUSD",1643529770200,10.91530741,96.874,96.719,2.86411305]
["bitfinex","SOLUSD",1643529770400,6.0,96.866,96.715,2.86411305]
["bitfinex","SOLUSD",1643529770602,6.0,96.864,96.715,2.86411305]
["bitfinex","SOLUSD",1643529770799,15.506,96.84,96.72,2.86411305]
["bitfinex","SOLUSD",1643529771004,6.0,96.83,96.724,6.0]
["bitfinex","SOLUSD",1643529771200,6.0,96.83,96.726,6.0]
["bitfinex","SOLUSD",1643529771404,6.25,96.829,96.724,6.0]
["bitfinex","SOLUSD",1643529771602,103.6,96.828,96.724,6.0]
["bitfinex","SOLUSD",1643529771801,103.6,96.828,96.68,4.29936732]
["bitfinex","SOLUSD",1643529771802,0.25,96.827,96.718,6.0]
["bitfinex","SOLUSD",1643529772001,15.51,96.81,96.711,6.0]
["bitfinex","SOLUSD",1643529772207,23.9989,96.809,96.696,2.86411305]
["bitfinex","SOLUSD",1643529772402,6.0,96.8,96.696,2.86411305]
["bitfinex","SOLUSD",1643529772602,6.0,96.799,96.696,2.86411305]
["bitfinex","SOLUSD",1643529772803,0.25,96.798,96.697,0.25]
["bitfinex","SOLUSD",1643529773002,15.513,96.79,96.697,0.25]
["bitfinex","SOLUSD",1643529773203,27.753,96.79,96.697,36.87878596]
["bitfinex","SOLUSD",1643529773506,0.25,96.789,96.707,6.0]
["bitfinex","SOLUSD",1643529773704,15.513,96.79,96.707,6.0]
["bitfinex","SOLUSD",1643529773904,77.769,96.827,96.708,0.25]
["bitfinex","SOLUSD",1643529774104,77.769,96.827,96.714,19.38557248]
["bitfinex","SOLUSD",1643529774308,77.769,96.827,96.725,2.86411305]
["bitfinex","SOLUSD",1643529774503,77.769,96.827,96.735,6.0]
["bitfinex","SOLUSD",1643529774704,77.769,96.827,96.736,2.86189612]
["bitfinex","SOLUSD",1643529774905,77.769,96.827,96.735,6.0]
["bitfinex","SOLUSD",1643529775104,15.506,96.82,96.735,6.0]
["bitfinex","SOLUSD",1643529775304,15.506,96.82,96.725,6.0]
["bitfinex","SOLUSD",1643529775504,24.2373,96.819,96.725,6.0]
["bitfinex","SOLUSD",1643529775706,103.6,96.818,96.726,39.59502909]
["bitfinex","SOLUSD",1643529776107,103.6,96.818,96.736,6.0]
["bitfinex","SOLUSD",1643529776405,103.6,96.818,96.713,0.3513712]
["bitfinex","SOLUSD",1643529776406,6.0,96.808,96.713,0.3513712]
["bitfinex","SOLUSD",1643529776606,6.0,96.8,96.721,6.0]
["bitfinex","SOLUSD",1643529776805,103.6,96.799,96.713,0.3513712]
["bitfinex","SOLUSD",1643529777106,6.0,96.789,96.713,0.3513712]
["bitfinex","SOLUSD",1643529777307,0.25,96.788,96.713,0.3513712]
["bitfinex","SOLUSD",1643529777705,0.25,96.788,96.719,6.0]
["bitfinex","SOLUSD",1643529778305,6.0,96.78,96.713,0.3513712]
["bitfinex","SOLUSD",1643529778709,0.25,96.779,96.713,0.3513712]
["bitfinex","SOLUSD",1643529778906,6.0,96.778,96.713,0.3513712]
["bitfinex","SOLUSD",1643529779305,0.25,96.777,96.713,0.3513712]
["bitfinex","SOLUSD",1643529779506,6.25,96.777,96.713,0.3513712]
["bitfinex","SOLUSD",1643529780209,0.25,96.777,96.713,0.3513712]
["bitfinex","SOLUSD",1643529780410,47.9573,96.787,96.713,0.3513712]
["bitfinex","SOLUSD",1643529780609,0.25,96.786,96.717,6.0]
["bitfinex","SOLUSD",1643529780808,0.25,96.786,96.718,0.25]
["bitfinex","SOLUSD",1643529781008,0.25,96.786,96.723,6.0]
["bitfinex","SOLUSD",1643529781211,0.25,96.786,96.713,0.3513712]
["bitfinex","SOLUSD",1643529781409,6.0,96.777,96.714,0.25]
["bitfinex","SOLUSD",1643529781610,103.6,96.769,96.714,0.25]
["bitfinex","SOLUSD",1643529781810,103.6,96.769,96.713,0.3513712]
["bitfinex","SOLUSD",1643529781811,0.25,96.768,96.713,0.3513712]
["bitfinex","SOLUSD",1643529786911,0.25,96.769,96.713,0.3513712]
["bitfinex","SOLUSD",1643529787316,0.25,96.776,96.713,0.3513712]
["bitfinex","SOLUSD",1643529787939,6.0,96.772,96.713,0.3513712]
["bitfinex","SOLUSD",1643529788118,6.0,96.777,96.713,2.1402293]
["bitfinex","SOLUSD",1643529788316,6.0,96.777,96.714,0.25]
["bitfinex","SOLUSD",1643529788615,6.0,96.777,96.724,37.72173126]
["bitfinex","SOLUSD",1643529788817,6.0,96.777,96.713,2.1402293]
["bitfinex","SOLUSD",1643529789021,6.0,96.777,96.713,0.3513712]
["bitfinex","SOLUSD",1643529789217,6.0,96.777,96.714,0.25]
["bitfinex","SOLUSD",1643529789619,6.0,96.777,96.714,2.0388581]
["bitfinex","SOLUSD",1643529789819,6.0,96.777,96.715,36.65653381]
["bitfinex","SOLUSD",1643529790020,6.0,96.777,96.725,6.0]
["bitfinex","SOLUSD",1643529790219,6.0,96.777,96.715,36.65653381]
["bitfinex","SOLUSD",1643529790419,6.0,96.777,96.713,0.3513712]
["bitfinex","SOLUSD",1643529790819,0.25,96.776,96.713,0.3513712]
["bitfinex","SOLUSD",1643529791020,6.25,96.776,96.713,0.3513712]
["bitfinex","SOLUSD",1643529793022,6.0,96.767,96.713,0.3513712]
["bitfinex","SOLUSD",1643529793421,0.25,96.766,96.713,0.3513712]
["bitfinex","SOLUSD",1643529794324,0.25,96.769,96.713,0.3513712]
["bitfinex","SOLUSD",1643529794722,6.0,96.77,96.713,0.3513712]
["bitfinex","SOLUSD",1643529794922,6.0,96.77,96.714,1.7888581]
["bitfinex","SOLUSD",1643529795122,103.6,96.786,96.715,43.85656927]
["bitfinex","SOLUSD",1643529795123,6.0,96.776,96.715,43.85656927]
["bitfinex","SOLUSD",1643529795322,6.0,96.776,96.715,44.10656927]
["bitfinex","SOLUSD",1643529795546,6.0,96.776,96.716,1.7888581]
["bitfinex","SOLUSD",1643529795750,6.0,96.776,96.715,44.10656927]
["bitfinex","SOLUSD",1643529795945,6.0,96.776,96.717,0.25]
["bitfinex","SOLUSD",1643529796146,6.0,96.776,96.715,0.25]
["bitfinex","SOLUSD",1643529796852,6.0,96.776,96.713,0.3513712]
["bitfinex","SOLUSD",1643529796853,103.85,96.775,96.713,0.3513712]
["bitfinex","SOLUSD",1643529797049,6.0,96.765,96.713,0.3513712]
["bitfinex","SOLUSD",1643529797249,0.25,96.764,96.713,0.3513712]
["bitfinex","SOLUSD",1643529797450,6.0,96.76,96.713,0.3513712]
["bitfinex","SOLUSD",1643529797651,3.20669142,96.764,96.713,0.3513712]
["bitfinex","SOLUSD",1643529797850,2.95669142,96.759,96.713,0.3513712]
["bitfinex","SOLUSD",1643529798051,103.6,96.748,96.713,0.3513712]
["bitfinex","SOLUSD",1643529798251,6.0,96.749,96.713,0.3513712]
["bitfinex","SOLUSD",1643529798451,0.25,96.747,96.713,0.3513712]
["bitfinex","SOLUSD",1643529799552,6.0,96.764,96.713,0.3513712]
["bitfinex","SOLUSD",1643529799553,0.25,96.763,96.713,0.3513712]
["bitfinex","SOLUSD",1643529799951,6.0,96.755,96.713,0.3513712]
["bitfinex","SOLUSD",1643529800353,0.25,96.754,96.713,0.3513712]
["bitfinex","SOLUSD",1643529800554,109.6,96.753,96.713,0.3513712]
["bitfinex","SOLUSD",1643529800758,42.0,96.752,96.66,4.29936732]
["bitfinex","SOLUSD",1643529800956,22.8163,96.752,96.678,2.87144237]
["bitfinex","SOLUSD",1643529801158,6.0,96.742,96.664,2.87144237]
["bitfinex","SOLUSD",1643529801457,0.25,96.741,96.656,2.87144237]
["bitfinex","SOLUSD",1643529801755,6.0,96.74,96.665,2.87144237]
["bitfinex","SOLUSD",1643529801958,51.745,96.73,96.654,2.87144237]
["bitfinex","SOLUSD",1643529802159,21.524,96.72,96.651,2.87144237]
["bitfinex","SOLUSD",1643529802356,0.25,96.719,96.651,2.87144237]
["bitfinex","SOLUSD",1643529802555,0.25,96.719,96.642,2.87144237]
["bitfinex","SOLUSD",1643529802556,9.20669142,96.719,96.642,2.87144237]
["bitfinex","SOLUSD",1643529802756,9.20669142,96.719,96.643,2.87144237]
["bitfinex","SOLUSD",1643529802955,103.6,96.718,96.644,2.87144237]
["bitfinex","SOLUSD",1643529803161,103.6,96.718,96.641,52.10448207]
["bitfinex","SOLUSD",1643529803162,6.0,96.708,96.645,2.87144237]
["bitfinex","SOLUSD",1643529803362,0.25,96.707,96.652,6.0]
["bitfinex","SOLUSD",1643529803563,6.0,96.708,96.646,0.25]
["bitfinex","SOLUSD",1643529803764,15.527,96.7,96.653,2.86832863]
["bitfinex","SOLUSD",1643529803965,15.527,96.7,96.652,6.0]
["bitfinex","SOLUSD",1643529804167,6.0,96.69,96.653,2.86832863]
["bitfinex","SOLUSD",1643529804364,0.25,96.689,96.654,0.25]
["bitfinex","SOLUSD",1643529804567,500.0,96.7,96.663,6.0]
["bitfinex","SOLUSD",1643529804765,500.0,96.7,96.664,36.52970864]
["bitfinex","SOLUSD",1643529804965,500.0,96.7,96.665,2.86832863]
["bitfinex","SOLUSD",1643529805165,500.0,96.7,96.674,6.0]
["bitfinex","SOLUSD",1643529805365,500.0,96.7,96.663,6.0]
["bitfinex","SOLUSD",1643529805566,500.0,96.7,96.668,6.0]
["bitfinex","SOLUSD",1643529805765,500.0,96.7,96.664,2.86516332]
["bitfinex","SOLUSD",1643529805965,500.0,96.7,96.669,2.86516332]
["bitfinex","SOLUSD",1643529806165,500.0,96.7,96.641,1.78370579]
["bitfinex","SOLUSD",1643529806166,0.25,96.699,96.665,2.86516332]
["bitfinex","SOLUSD",1643529806365,0.25,96.699,96.658,2.87144237]
["bitfinex","SOLUSD",1643529806566,0.25,96.699,96.656,2.87144237]
["bitfinex","SOLUSD",1643529806766,0.25,96.699,96.657,0.25]
["bitfinex","SOLUSD",1643529806968,0.25,96.699,96.658,2.86529807]
["bitfinex","SOLUSD",1643529808969,500.0,96.7,96.658,2.86529807]
["bitfinex","SOLUSD",1643529809168,500.0,96.7,96.668,6.0]
["bitfinex","SOLUSD",1643529809369,500.0,96.7,96.658,2.86529807]
["bitfinex","SOLUSD",1643529809569,500.0,96.7,96.657,0.25]
["bitfinex","SOLUSD",1643529809772,0.25,96.699,96.658,2.86322235]
["bitfinex","SOLUSD",1643529809968,0.25,96.699,96.657,2.86322235]
["bitfinex","SOLUSD",1643529811170,500.0,96.7,96.657,2.86322235]
["bitfinex","SOLUSD",1643529811369,500.0,96.7,96.667,45.70455417]
["bitfinex","SOLUSD",1643529811571,500.0,96.7,96.668,2.86322235]
["bitfinex","SOLUSD",1643529811771,500.0,96.7,96.668,3.11322235]
["bitfinex","SOLUSD",1643529811971,500.0,96.7,96.669,2.86322235]
["bitfinex","SOLUSD",1643529812372,500.0,96.7,96.67,0.25]
["bitfinex","SOLUSD",1643529812771,500.0,96.7,96.671,2.86322235]
["bitfinex","SOLUSD",1643529812972,500.0,96.7,96.673,6.0]
["bitfinex","SOLUSD",1643529813173,500.0,96.7,96.672,0.25]
["bitfinex","SOLUSD",1643529814402,500.0,96.7,96.665,0.25]
["bitfinex","SOLUSD",1643529814699,500.0,96.7,96.666,2.86292746]
["bitfinex","SOLUSD",1643529814905,500.0,96.7,96.667,0.25]
["bitfinex","SOLUSD",1643529815301,500.0,96.7,96.668,2.86292746]
["bitfinex","SOLUSD",1643529815800,500.0,96.7,96.669,0.25]
["bitfinex","SOLUSD",1643529816001,500.0,96.7,96.67,2.86292746]
["bitfinex","SOLUSD",1643529816501,500.0,96.7,96.671,0.25]
["bitfinex","SOLUSD",1643529816903,500.0,96.7,96.672,2.86292746]
["bitfinex","SOLUSD",1643529817304,500.0,96.7,96.673,0.25]
["bitfinex","SOLUSD",1643529818205,0.25,96.699,96.662,2.87144237]
["bitfinex","SOLUSD",1643529818410,0.25,96.699,96.657,2.87144237]
["bitfinex","SOLUSD",1643529818611,0.25,96.699,96.655,2.87144237]
["bitfinex","SOLUSD",1643529818804,0.25,96.699,96.654,2.87144237]
["bitfinex","SOLUSD",1643529819006,9.02,96.699,96.652,2.86360542]
["bitfinex","SOLUSD",1643529819206,9.02,96.699,96.646,2.87144237]
["bitfinex","SOLUSD",1643529819505,9.02,96.699,96.584,52.9416959]
["bitfinex","SOLUSD",1643529819506,9.02,96.699,96.636,2.87144237]
["bitfinex","SOLUSD",1643529819705,9.02,96.699,96.637,2.87144237]
["bitfinex","SOLUSD",1643529819907,125.0,96.65,96.638,2.87144237]
["bitfinex","SOLUSD",1643529820112,104.8315642,96.65,96.637,2.87144237]
["bitfinex","SOLUSD",1643529820307,104.8315642,96.65,96.632,2.86510382]
["bitfinex","SOLUSD",1643529820308,104.8315642,96.65,96.633,2.87144237]
["bitfinex","SOLUSD",1643529820708,104.8315642,96.65,96.634,0.25]
["bitfinex","SOLUSD",1643529821107,104.8315642,96.65,96.635,2.86510382]
["bitfinex","SOLUSD",1643529821310,104.8315642,96.65,96.636,0.25]
["bitfinex","SOLUSD",1643529821607,104.8315642,96.65,96.637,2.86510382]
["bitfinex","SOLUSD",1643529822007,104.8315642,96.65,96.631,2.91234284]
["bitfinex","SOLUSD",1643529822008,110.89596414,96.65,96.631,2.91234284]
["bitfinex","SOLUSD",1643529822206,104.8315642,96.65,96.631,0.04090047]
["bitfinex","SOLUSD",1643529822408,0.25,96.649,96.631,0.04090047]
["bitfinex","SOLUSD",1643529826411,104.8315642,96.65,96.631,0.04090047]
["bitfinex","SOLUSD",1643529827411,0.25,96.649,96.631,0.04090047]
["bitfinex","SOLUSD",1643529827611,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643529827816,104.8315642,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643529828414,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643529829015,104.8315642,96.65,96.631,0.00090047]
["bitfinex","SOLUSD",1643529829615,0.25,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643529830216,9.54,96.649,96.631,0.00090047]
["bitfinex","SOLUSD",1643529831120,6.0,96.639,96.55,14.87]
["bitfinex","SOLUSD",1643529831319,0.25,96.638,96.539,0.05452628]
["bitfinex","SOLUSD",1643529831518,103.6,96.636,96.539,0.05452628]
["bitfinex","SOLUSD",1643529831717,24.4754,96.635,96.539,0.05452628]
["bitfinex","SOLUSD",1643529831922,6.0,96.626,96.539,0.05452628]
["bitfinex","SOLUSD",1643529832118,6.0,96.625,96.539,0.05452628]
["bitfinex","SOLUSD",1643529832318,6.25,96.625,96.539,0.05452628]
["bitfinex","SOLUSD",1643529832519,6.0,96.616,96.539,0.05452628]
["bitfinex","SOLUSD",1643529832720,103.6,96.614,96.539,0.05452628]
["bitfinex","SOLUSD",1643529832957,0.25,96.613,96.539,0.05452628]
["bitfinex","SOLUSD",1643529833121,6.0,96.604,96.539,0.05452628]
["bitfinex","SOLUSD",1643529833320,0.25,96.603,96.539,0.05452628]
["bitfinex","SOLUSD",1643529833921,6.25,96.603,96.539,0.05452628]
["bitfinex","SOLUSD",1643529834122,103.6,96.602,96.539,0.05452628]
["bitfinex","SOLUSD",1643529834323,0.25,96.601,96.539,0.05452628]
["bitfinex","SOLUSD",1643529834523,6.0,96.592,96.539,0.05452628]
["bitfinex","SOLUSD",1643529834923,0.25,96.591,96.539,0.05452628]
["bitfinex","SOLUSD",1643529835526,15.92,96.591,96.539,0.05452628]
["bitfinex","SOLUSD",1643529836123,103.6,96.59,96.539,0.05452628]
["bitfinex","SOLUSD",1643529836324,0.25,96.589,96.539,0.05452628]
["bitfinex","SOLUSD",1643529836524,6.0,96.58,96.539,0.05452628]
["bitfinex","SOLUSD",1643529836724,0.25,96.589,96.539,0.05452628]
["bitfinex","SOLUSD",1643529836925,0.25,96.579,96.539,0.05452628]
["bitfinex","SOLUSD",1643529837225,10.7,96.579,96.539,0.05452628]
["bitfinex","SOLUSD",1643529838031,15.544,96.6,96.539,0.05452628]
["bitfinex","SOLUSD",1643529838427,6.0,96.59,96.539,0.05452628]
["bitfinex","SOLUSD",1643529838829,0.25,96.589,96.539,0.05452628]
["bitfinex","SOLUSD",1643529839228,23.37,96.601,96.539,0.05452628]
["bitfinex","SOLUSD",1643529839629,103.6,96.59,96.539,0.05452628]
["bitfinex","SOLUSD",1643529839930,0.30870841,96.586,96.539,0.00452628]
["bitfinex","SOLUSD",1643529840129,6.0,96.579,96.539,0.00452628]
["bitfinex","SOLUSD",1643529840455,103.6,96.577,96.539,0.00452628]
["bitfinex","SOLUSD",1643529840631,15.548,96.57,96.539,0.00452628]
["bitfinex","SOLUSD",1643529840930,103.6,96.566,96.539,0.00452628]
["bitfinex","SOLUSD",1643529841228,6.0,96.556,96.539,0.00452628]
["bitfinex","SOLUSD",1643529841827,23.9344,96.569,96.539,0.00452628]
["bitfinex","SOLUSD",1643529841828,6.0,96.559,96.539,0.00452628]
["bitfinex","SOLUSD",1643529842430,8.95669142,96.559,96.539,0.00452628]
["bitfinex","SOLUSD",1643529842629,6.0,96.559,96.539,0.00452628]
["bitfinex","SOLUSD",1643529842929,0.25,96.558,96.539,0.00452628]
["bitfinex","SOLUSD",1643529843134,6.0,96.55,96.539,0.00452628]
["bitfinex","SOLUSD",1643529843333,0.25,96.549,96.539,0.00452628]
["bitfinex","SOLUSD",1643529847833,103.85,96.549,96.539,0.00452628]
["bitfinex","SOLUSD",1643529848039,30.9009,96.549,96.539,0.00452628]
["bitfinex","SOLUSD",1643529848733,6.06439994,96.55,96.539,0.00452628]
["bitfinex","SOLUSD",1643529848935,24.5014,96.578,96.539,0.00452628]
["bitfinex","SOLUSD",1643529848936,24.5014,96.578,96.539,13.47452628]
["bitfinex","SOLUSD",1643529849134,24.5066,96.6,96.539,13.47452628]
["bitfinex","SOLUSD",1643529849337,47.4975,96.626,96.539,13.47452628]
["bitfinex","SOLUSD",1643529849534,47.4975,96.626,96.549,6.0]
["bitfinex","SOLUSD",1643529849733,47.4975,96.626,96.539,0.00452628]
["bitfinex","SOLUSD",1643529850136,15.54,96.62,96.539,0.00452628]
["bitfinex","SOLUSD",1643529850732,15.54,96.62,96.541,36.60578549]
["bitfinex","SOLUSD",1643529850937,47.4975,96.626,96.541,36.60578549]
["bitfinex","SOLUSD",1643529851136,76.084,96.645,96.551,6.0]
["bitfinex","SOLUSD",1643529851334,104.8315642,96.65,96.552,0.25]
["bitfinex","SOLUSD",1643529851536,6.0,96.635,96.552,8.04633512]
["bitfinex","SOLUSD",1643529851735,104.8315642,96.65,96.562,6.0]
["bitfinex","SOLUSD",1643529852035,104.8315642,96.65,96.57,14.87]
["bitfinex","SOLUSD",1643529852435,104.8315642,96.65,96.58,6.0]
["bitfinex","SOLUSD",1643529852634,104.8315642,96.65,96.59,14.87]
["bitfinex","SOLUSD",1643529852835,104.8315642,96.65,96.591,0.25]
["bitfinex","SOLUSD",1643529853034,104.8315642,96.65,96.601,44.17340045]
["bitfinex","SOLUSD",1643529853235,104.8315642,96.65,96.601,53.08340045]
["bitfinex","SOLUSD",1643529853437,104.8315642,96.65,96.611,6.0]
["bitfinex","SOLUSD",1643529853834,104.8315642,96.65,96.612,0.25]
["bitfinex","SOLUSD",1643529858460,104.8315642,96.65,96.621,36.53357568]
["bitfinex","SOLUSD",1643529858960,104.8315642,96.65,96.622,0.25]
["bitfinex","SOLUSD",1643529859160,104.8315642,96.65,96.621,36.53357568]
["bitfinex","SOLUSD",1643529859460,104.8315642,96.65,96.622,0.25]
["bitfinex","SOLUSD",1643529859863,104.8315642,96.65,96.621,36.53357568]
["bitfinex","SOLUSD",1643529860059,104.8315642,96.65,96.61,14.87]
["bitfinex","SOLUSD",1643529860259,0.25,96.649,96.61,14.87]
["bitfinex","SOLUSD",1643529861662,104.8315642,96.65,96.61,14.87]
["bitfinex","SOLUSD",1643529861862,0.25,96.649,96.61,14.87]
["bitfinex","SOLUSD",1643529876590,0.25,96.649,96.57,30.399]
["bitfinex","SOLUSD",1643529876786,6.0,96.64,96.57,14.87]
["bitfinex","SOLUSD",1643529876987,17.02,96.64,96.57,14.87]
["bitfinex","SOLUSD",1643529877186,0.25,96.639,96.57,14.87]
["bitfinex","SOLUSD",1643529878186,104.8315642,96.65,96.57,14.87]
["bitfinex","SOLUSD",1643529878388,104.8315642,96.65,96.571,0.25]
["bitfinex","SOLUSD",1643529878788,104.8315642,96.65,96.57,14.87]
["bitfinex","SOLUSD",1643529879591,0.25,96.649,96.57,14.87]
["bitfinex","SOLUSD",1643529880990,0.25,96.649,96.58,6.0]
["bitfinex","SOLUSD",1643529881390,0.25,96.649,96.57,14.87]
["bitfinex","SOLUSD",1643529881591,6.0,96.64,96.539,0.00452628]
["bitfinex","SOLUSD",1643529881819,0.25,96.639,96.539,0.00452628]
["bitfinex","SOLUSD",1643529882014,6.0,96.638,96.539,0.00452628]
["bitfinex","SOLUSD",1643529882217,8.95669142,96.638,96.539,0.00452628]
["bitfinex","SOLUSD",1643529882416,6.0,96.629,96.539,0.00452628]
["bitfinex","SOLUSD",1643529882618,6.0,96.628,96.539,0.00452628]
["bitfinex","SOLUSD",1643529882816,31.151,96.628,96.539,0.00452628]
["bitfinex","SOLUSD",1643529883022,15.538,96.62,96.539,0.00452628]
["bitfinex","SOLUSD",1643529883318,6.0,96.618,96.539,0.00452628]
["bitfinex","SOLUSD",1643529883620,6.0,96.61,96.539,0.00452628]
["bitfinex","SOLUSD",1643529883821,0.25,96.609,96.539,0.00452628]
["bitfinex","SOLUSD",1643529886932,0.25,96.619,96.539,0.00452628]
["bitfinex","SOLUSD",1643529887529,2.95669142,96.618,96.539,0.00452628]
["bitfinex","SOLUSD",1643529887925,0.25,96.617,96.539,0.00452628]
["bitfinex","SOLUSD",1643529888324,3.20669142,96.617,96.539,0.00452628]
["bitfinex","SOLUSD",1643529888726,0.25,96.617,96.541,44.1982256]
["bitfinex","SOLUSD",1643529889126,6.0,96.616,96.542,0.25]
["bitfinex","SOLUSD",1643529889327,0.57295912,96.615,96.539,1.43738342]
["bitfinex","SOLUSD",1643529889631,15.54,96.61,96.539,0.00452628]
["bitfinex","SOLUSD",1643529889826,0.25,96.609,96.539,0.00452628]
["bitfinex","SOLUSD",1643529890027,6.0,96.6,96.539,0.00452628]
["bitfinex","SOLUSD",1643529890232,24.2753,96.599,96.539,0.00452628]
["bitfinex","SOLUSD",1643529890425,30.5253,96.599,96.539,0.00452628]
["bitfinex","SOLUSD",1643529890626,6.0,96.589,96.539,0.00452628]
["bitfinex","SOLUSD",1643529890827,0.25,96.588,96.539,0.00452628]
["bitfinex","SOLUSD",1643529891027,24.5253,96.599,96.539,0.00452628]
["bitfinex","SOLUSD",1643529891830,6.0,96.589,96.539,0.00452628]
["bitfinex","SOLUSD",1643529892231,0.25,96.588,96.539,0.00452628]
["bitfinex","SOLUSD",1643529892429,6.25,96.588,96.539,0.00452628]
["bitfinex","SOLUSD",1643529892629,0.25,96.588,96.539,0.00452628]
["bitfinex","SOLUSD",1643529892831,0.31584417,96.563,96.539,0.00452628]
["bitfinex","SOLUSD",1643529893435,103.6,96.568,96.539,0.00452628]
["bitfinex","SOLUSD",1643529893631,6.0,96.558,96.539,0.00452628]
["bitfinex","SOLUSD",1643529893833,103.85,96.557,96.539,0.00452628]
["bitfinex","SOLUSD",1643529894031,6.0,96.547,96.539,0.00452628]
["bitfinex","SOLUSD",1643529894431,0.25,96.546,96.539,0.00452628]
["bitfinex","SOLUSD",1643529894631,6.0,96.545,96.539,0.00452628]
["bitfinex","SOLUSD",1643529894833,0.25,96.544,96.539,0.00452628]
["bitfinex","SOLUSD",1643529895031,6.0,96.54,96.539,0.00452628]
["bitfinex","SOLUSD",1643529895432,6.25,96.54,96.539,0.00452628]
["bitfinex","SOLUSD",1643529895834,42.0,96.539,96.52,0.0008956]
["bitfinex","SOLUSD",1643529896036,6.0,96.529,96.52,0.00984448]
["bitfinex","SOLUSD",1643529896432,0.25,96.528,96.52,0.00984448]
["bitfinex","SOLUSD",1643529896634,6.0,96.524,96.52,0.00984448]
["bitfinex","SOLUSD",1643529896832,0.25,96.523,96.52,0.00984448]
["bitfinex","SOLUSD",1643529897032,6.06439994,96.55,96.52,0.00984448]
["bitfinex","SOLUSD",1643529897435,6.0,96.54,96.52,0.00984448]
["bitfinex","SOLUSD",1643529897632,6.06439994,96.55,96.52,0.00984448]
["bitfinex","SOLUSD",1643529898835,6.06439994,96.55,96.521,45.0937158]
["bitfinex","SOLUSD",1643529899234,6.06439994,96.55,96.531,6.0]
["bitfinex","SOLUSD",1643529899636,6.06439994,96.55,96.532,6.0]
["bitfinex","SOLUSD",1643529899835,6.06439994,96.55,96.532,0.25]
["bitfinex","SOLUSD",1643529900038,6.06439994,96.55,96.541,39.23065036]
["bitfinex","SOLUSD",1643529900237,123.958,96.649,96.541,39.23065036]
["bitfinex","SOLUSD",1643529900465,123.958,96.649,96.542,0.25]
["bitfinex","SOLUSD",1643529900637,6.0,96.639,96.551,6.0]
["bitfinex","SOLUSD",1643529900837,6.0,96.639,96.552,0.25]
["bitfinex","SOLUSD",1643529901038,6.0,96.639,96.56,21.531]
["bitfinex","SOLUSD",1643529901239,6.0,96.639,96.561,38.77627112]
["bitfinex","SOLUSD",1643529901439,6.0,96.639,96.561,39.02627112]
["bitfinex","SOLUSD",1643529901638,123.958,96.649,96.561,39.02627112]
["bitfinex","SOLUSD",1643529901839,123.958,96.649,96.571,6.0]
["bitfinex","SOLUSD",1643529902237,123.958,96.649,96.572,0.25]
["bitfinex","SOLUSD",1643529902438,0.31437676,96.63,96.572,9.7]
["bitfinex","SOLUSD",1643529902838,2.95669142,96.629,96.572,9.7]
["bitfinex","SOLUSD",1643529903239,2.95669142,96.629,96.52,14.87]
["bitfinex","SOLUSD",1643529903439,0.25,96.628,96.521,33.43221554]
["bitfinex","SOLUSD",1643529903840,128.1869,96.632,96.531,6.0]
["bitfinex","SOLUSD",1643529904040,6.0,96.622,96.531,6.0]
["bitfinex","SOLUSD",1643529904240,6.0,96.622,96.541,46.46768405]
["bitfinex","SOLUSD",1643529904440,0.25,96.621,96.541,46.46768405]
["bitfinex","SOLUSD",1643529905245,0.25,96.621,96.542,0.25]
["bitfinex","SOLUSD",1643529905442,6.0,96.62,96.542,0.25]
["bitfinex","SOLUSD",1643529905843,0.25,96.619,96.542,0.25]
["bitfinex","SOLUSD",1643529907040,6.0,96.62,96.542,0.25]
["bitfinex","SOLUSD",1643529907441,6.0,96.622,96.55,15.532]
["bitfinex","SOLUSD",1643529907641,6.0,96.639,96.561,34.62927404]
["bitfinex","SOLUSD",1643529908045,6.0,96.639,96.55,30.402]
["bitfinex","SOLUSD",1643529908548,6.0,96.638,96.55,30.402]
["bitfinex","SOLUSD",1643529908846,6.0,96.638,96.551,0.25]
["bitfinex","SOLUSD",1643529909046,6.0,96.639,96.551,44.78776049]
["bitfinex","SOLUSD",1643529909546,6.0,96.63,96.551,44.78776049]
["bitfinex","SOLUSD",1643529911051,0.25,96.629,96.551,44.78776049]
["bitfinex","SOLUSD",1643529911350,106.80669142,96.629,96.521,1.43285714]
["bitfinex","SOLUSD",1643529911549,6.0,96.619,96.501,1.43285714]
["bitfinex","SOLUSD",1643529911848,128.8383,96.618,96.498,1.43285714]
["bitfinex","SOLUSD",1643529912049,6.0,96.608,96.496,1.43285714]
["bitfinex","SOLUSD",1643529912248,103.6,96.607,96.497,37.95986145]
["bitfinex","SOLUSD",1643529912449,6.0,96.605,96.497,37.95986145]
["bitfinex","SOLUSD",1643529912647,6.0,96.597,96.507,6.0]
["bitfinex","SOLUSD",1643529912851,0.25,96.596,96.508,0.25]
["bitfinex","SOLUSD",1643529913057,6.0,96.594,96.508,0.25]
["bitfinex","SOLUSD",1643529913453,6.0,96.59,96.508,0.25]
["bitfinex","SOLUSD",1643529913855,0.25,96.589,96.508,0.25]
["bitfinex","SOLUSD",1643529914162,0.25,96.589,96.515,41.23079258]
["bitfinex","SOLUSD",1643529914353,0.25,96.589,96.516,0.25]
["bitfinex","SOLUSD",1643529914955,0.25,96.599,96.516,0.25]
["bitfinex","SOLUSD",1643529917077,42.0,96.589,96.504,1.43285714]
["bitfinex","SOLUSD",1643529917279,14.87,96.58,96.47,1.43285714]
["bitfinex","SOLUSD",1643529917479,103.6,96.578,96.47,1.43285714]
["bitfinex","SOLUSD",1643529917677,103.6,96.578,96.416,4.29936732]
["bitfinex","SOLUSD",1643529917678,103.6,96.569,96.45,1.43285714]
["bitfinex","SOLUSD",1643529917880,6.25,96.568,96.45,1.43285714]
["bitfinex","SOLUSD",1643529918084,6.0,96.558,96.44,34.92854599]
["bitfinex","SOLUSD",1643529918283,15.55,96.55,96.449,1.43285714]
["bitfinex","SOLUSD",1643529918486,15.55,96.55,96.451,1.43285714]
["bitfinex","SOLUSD",1643529918684,6.0,96.54,96.46,45.95015127]
["bitfinex","SOLUSD",1643529918884,0.25,96.539,96.461,0.25]
["bitfinex","SOLUSD",1643529922087,0.31191232,96.512,96.453,1.43285714]
["bitfinex","SOLUSD",1643529922488,2.95669142,96.511,96.416,1.43285714]
["bitfinex","SOLUSD",1643529922787,0.25,96.51,96.414,1.43285714]
["bitfinex","SOLUSD",1643529922992,6.0,96.501,96.411,1.43285714]
["bitfinex","SOLUSD",1643529923193,6.0,96.501,96.362,19.57326732]
["bitfinex","SOLUSD",1643529923194,6.0,96.501,96.415,42.5497229]
["bitfinex","SOLUSD",1643529923390,0.25,96.5,96.416,0.25]
["bitfinex","SOLUSD",1643529923590,6.0,96.499,96.425,6.0]
["bitfinex","SOLUSD",1643529923792,0.25,96.498,96.425,6.0]
["bitfinex","SOLUSD",1643529923991,17.82669142,96.54,96.426,6.0]
["bitfinex","SOLUSD",1643529923992,6.0,96.527,96.426,6.0]
["bitfinex","SOLUSD",1643529924192,0.30200042,96.493,96.38,14.87]
["bitfinex","SOLUSD",1643529924392,114.04774175,96.526,96.38,14.87]
["bitfinex","SOLUSD",1643529924598,6.0,96.516,96.381,103.6]
["bitfinex","SOLUSD",1643529924805,6.0,96.516,96.39,15.557]
["bitfinex","SOLUSD",1643529925091,6.0,96.516,96.393,103.6]
["bitfinex","SOLUSD",1643529925294,6.0,96.516,96.396,62.09]
["bitfinex","SOLUSD",1643529925595,6.0,96.516,96.408,40.78228589]
["bitfinex","SOLUSD",1643529925792,6.0,96.516,96.413,62.09]
["bitfinex","SOLUSD",1643529925993,6.0,96.526,96.423,6.0]
["bitfinex","SOLUSD",1643529926192,6.0,96.526,96.424,42.83347366]
["bitfinex","SOLUSD",1643529926392,6.0,96.526,96.43,21.549]
["bitfinex","SOLUSD",1643529926592,6.0,96.526,96.441,40.78228589]
["bitfinex","SOLUSD",1643529926791,0.25,96.525,96.441,40.78228589]
["bitfinex","SOLUSD",1643529927196,6.25,96.525,96.441,40.78228589]
["bitfinex","SOLUSD",1643529928103,6.0,96.515,96.441,40.78228589]
["bitfinex","SOLUSD",1643529928297,0.25,96.514,96.441,40.78228589]
["bitfinex","SOLUSD",1643529928897,0.25,96.514,96.442,0.25]
["bitfinex","SOLUSD",1643529930096,0.25,96.514,96.441,40.78228589]
["bitfinex","SOLUSD",1643529931797,0.25,96.514,96.442,0.25]
["bitfinex","SOLUSD",1643529931999,0.25,96.514,96.441,40.78228589]
["bitfinex","SOLUSD",1643529932397,0.25,96.514,96.442,0.25]
["bitfinex","SOLUSD",1643529933604,0.25,96.514,96.441,40.78228589]
["bitfinex","SOLUSD",1643529934002,6.0,96.51,96.441,40.78228589]
["bitfinex","SOLUSD",1643529934525,0.25,96.509,96.441,40.78228589]
["bitfinex","SOLUSD",1643529935327,250.0,96.5,96.441,40.78228589]
["bitfinex","SOLUSD",1643529935526,6.0,96.49,96.441,40.78228589]
["bitfinex","SOLUSD",1643529935926,0.25,96.489,96.441,40.78228589]
["bitfinex","SOLUSD",1643529936127,0.25,96.489,96.411,23.1292]
["bitfinex","SOLUSD",1643529936329,0.25,96.489,96.421,0.25]
["bitfinex","SOLUSD",1643529937129,6.0,96.49,96.421,37.79986975]
["bitfinex","SOLUSD",1643529937330,250.0,96.5,96.421,37.79986975]
["bitfinex","SOLUSD",1643529938338,0.25,96.499,96.421,37.79986975]
["bitfinex","SOLUSD",1643529938537,250.0,96.5,96.43,15.55]
["bitfinex","SOLUSD",1643529938737,250.0,96.5,96.43,41.94]
["bitfinex","SOLUSD",1643529938936,250.0,96.5,96.431,0.25]
["bitfinex","SOLUSD",1643529939537,250.0,96.5,96.44,6.0]
["bitfinex","SOLUSD",1643529939738,250.0,96.5,96.45,14.87]
["bitfinex","SOLUSD",1643529939938,0.25,96.499,96.45,14.87]
["bitfinex","SOLUSD",1643529940138,0.25,96.499,96.451,0.25]
["bitfinex","SOLUSD",1643529940539,0.25,96.499,96.45,14.87]
["bitfinex","SOLUSD",1643529940739,250.0,96.5,96.45,14.87]
["bitfinex","SOLUSD",1643529940941,250.0,96.5,96.45,27.19]
["bitfinex","SOLUSD",1643529941139,250.0,96.5,96.45,26.69]
["bitfinex","SOLUSD",1643529942943,250.0,96.5,96.451,0.25]
["bitfinex","SOLUSD",1643529958080,250.0,96.5,96.46,15.546]
["bitfinex","SOLUSD",1643529958281,250.0,96.5,96.461,43.09452949]
["bitfinex","SOLUSD",1643529959280,250.0,96.5,96.462,0.25]
["bitfinex","SOLUSD",1643529960283,170.73950295,96.5,96.47,15.544]
["bitfinex","SOLUSD",1643529960485,1.95543522,96.5,96.471,165.69]
["bitfinex","SOLUSD",1643529960685,23.818,96.597,96.472,2.87960693]
["bitfinex","SOLUSD",1643529960884,23.818,96.597,96.484,62.09]
["bitfinex","SOLUSD",1643529961084,23.818,96.597,96.494,6.0]
["bitfinex","SOLUSD",1643529961283,34.30818869,96.596,96.495,62.34]
["bitfinex","SOLUSD",1643529961485,34.30818869,96.596,96.51,15.538]
["bitfinex","SOLUSD",1643529961686,34.30818869,96.596,96.51,25.608]
["bitfinex","SOLUSD",1643529961882,34.30818869,96.596,96.511,0.25]
["bitfinex","SOLUSD",1643529962084,34.30818869,96.596,96.511,2.04857797]
["bitfinex","SOLUSD",1643529962383,34.30818869,96.596,96.52,6.0]
["bitfinex","SOLUSD",1643529962585,34.30818869,96.596,96.522,6.0]
["bitfinex","SOLUSD",1643529962785,34.30818869,96.596,96.523,0.25]
["bitfinex","SOLUSD",1643529962987,34.30818869,96.596,96.523,2.04857797]
["bitfinex","SOLUSD",1643529963285,34.30818869,96.596,96.524,1.79857797]
["bitfinex","SOLUSD",1643529963686,23.818,96.597,96.525,0.25]
["bitfinex","SOLUSD",1643529963889,79.3294,96.626,96.53,15.534]
["bitfinex","SOLUSD",1643529964087,79.3294,96.626,96.54,6.0]
["bitfinex","SOLUSD",1643529964291,79.3294,96.626,96.541,0.25]
["bitfinex","SOLUSD",1643529964688,36.56805632,96.625,96.541,0.25]
["bitfinex","SOLUSD",1643529965388,36.56805632,96.625,96.542,1.79857797]
["bitfinex","SOLUSD",1643529965587,36.56805632,96.625,96.542,14.06857797]
["bitfinex","SOLUSD",1643529965788,36.56805632,96.625,96.543,0.25]
["bitfinex","SOLUSD",1643529965987,36.56805632,96.625,96.543,2.04857797]
["bitfinex","SOLUSD",1643529967797,36.56805632,96.625,96.55,15.531]
["bitfinex","SOLUSD",1643529967998,36.56805632,96.625,96.56,6.0]
["bitfinex","SOLUSD",1643529968398,36.56805632,96.625,96.561,0.25]
["bitfinex","SOLUSD",1643529968600,36.56805632,96.625,96.561,8.04857797]
["bitfinex","SOLUSD",1643529968904,36.56805632,96.625,96.562,1.79857797]
["bitfinex","SOLUSD",1643529969302,48.3245,96.647,96.563,0.25]
["bitfinex","SOLUSD",1643529969501,48.3245,96.647,96.563,12.32]
["bitfinex","SOLUSD",1643529969699,6.0,96.637,96.564,1.79857797]
["bitfinex","SOLUSD",1643529969900,6.0,96.637,96.565,0.25]
["bitfinex","SOLUSD",1643529970100,6.0,96.637,96.57,15.527]
["bitfinex","SOLUSD",1643529970301,46.0754402,96.636,96.57,15.527]
["bitfinex","SOLUSD",1643529970501,46.0754402,96.636,96.544,24.8857]
["bitfinex","SOLUSD",1643529970701,6.0,96.626,96.545,0.25]
["bitfinex","SOLUSD",1643529971000,0.25,96.625,96.545,0.25]
["bitfinex","SOLUSD",1643529971599,6.25,96.625,96.545,0.25]
["bitfinex","SOLUSD",1643529971805,6.25,96.625,96.53,14.87]
["bitfinex","SOLUSD",1643529971806,6.25,96.625,96.537,0.25]
["bitfinex","SOLUSD",1643529972001,6.25,96.625,96.55,15.531]
["bitfinex","SOLUSD",1643529972404,6.25,96.625,96.551,0.25]
["bitfinex","SOLUSD",1643529973406,103.6,96.624,96.551,0.25]
["bitfinex","SOLUSD",1643529973607,35.5797634,96.613,96.551,0.25]
["bitfinex","SOLUSD",1643529973808,0.25,96.612,96.5,51.786]
["bitfinex","SOLUSD",1643529974008,6.0,96.603,96.485,15.8301]
["bitfinex","SOLUSD",1643529974209,109.6,96.603,96.476,16.40659245]
["bitfinex","SOLUSD",1643529974411,34.14849142,96.602,96.476,16.40659245]
["bitfinex","SOLUSD",1643529974608,36.90635065,96.592,96.476,16.40659245]
["bitfinex","SOLUSD",1643529974808,0.25,96.591,96.476,16.40659245]
["bitfinex","SOLUSD",1643529975008,6.0,96.582,96.49,15.541]
["bitfinex","SOLUSD",1643529975410,6.0,96.58,96.491,0.25]
["bitfinex","SOLUSD",1643529975810,0.25,96.579,96.491,0.25]
["bitfinex","SOLUSD",1643529976011,34.34049334,96.57,96.491,0.25]
["bitfinex","SOLUSD",1643529976412,0.25,96.569,96.491,0.25]
["bitfinex","SOLUSD",1643529976814,0.25,96.569,96.5,15.539]
["bitfinex","SOLUSD",1643529977015,0.25,96.569,96.5,25.129]
["bitfinex","SOLUSD",1643529977214,0.25,96.569,96.501,0.25]
["bitfinex","SOLUSD",1643529977613,0.25,96.569,96.502,6.0]
["bitfinex","SOLUSD",1643529977816,0.25,96.569,96.503,0.25]
["bitfinex","SOLUSD",1643529978816,0.25,96.569,96.503,2.04857797]
["bitfinex","SOLUSD",1643529979014,0.25,96.569,96.51,15.537]
["bitfinex","SOLUSD",1643529979431,0.25,96.569,96.511,0.25]
["bitfinex","SOLUSD",1643529979634,34.34049334,96.57,96.511,2.04857797]
["bitfinex","SOLUSD",1643529979832,47.2918,96.581,96.511,2.04857797]
["bitfinex","SOLUSD",1643529980036,47.2918,96.581,96.512,1.79857797]
["bitfinex","SOLUSD",1643529980531,47.2918,96.581,96.52,15.536]
["bitfinex","SOLUSD",1643529980931,0.25,96.58,96.521,0.25]
["bitfinex","SOLUSD",1643529982535,0.25,96.58,96.53,15.535]
["bitfinex","SOLUSD",1643529982733,0.25,96.58,96.53,29.435]
["bitfinex","SOLUSD",1643529982933,0.25,96.58,96.531,2.04857797]
["bitfinex","SOLUSD",1643529983335,43.17662405,96.61,96.531,2.04857797]
["bitfinex","SOLUSD",1643529983532,6.0,96.602,96.531,2.04857797]
["bitfinex","SOLUSD",1643529984032,0.25,96.601,96.531,2.04857797]
["bitfinex","SOLUSD",1643529984634,43.17662405,96.61,96.531,2.04857797]
["bitfinex","SOLUSD",1643529984836,0.25,96.609,96.54,15.533]
["bitfinex","SOLUSD",1643529985235,0.25,96.609,96.55,6.0]
["bitfinex","SOLUSD",1643529985432,0.25,96.609,96.55,9.63]
["bitfinex","SOLUSD",1643529985632,0.25,96.609,96.551,0.25]
["bitfinex","SOLUSD",1643529986036,36.19698596,96.61,96.551,0.25]
["bitfinex","SOLUSD",1643529986435,36.19698596,96.61,96.53,14.87]
["bitfinex","SOLUSD",1643529986835,36.19698596,96.61,96.531,0.25]
["bitfinex","SOLUSD",1643529987937,36.19698596,96.61,96.54,15.533]
["bitfinex","SOLUSD",1643529988437,36.19698596,96.61,96.541,0.25]
["bitfinex","SOLUSD",1643529988838,36.19698596,96.61,96.541,2.04857797]
["bitfinex","SOLUSD",1643529989039,36.19698596,96.61,96.542,1.79857797]
["bitfinex","SOLUSD",1643529989437,36.19698596,96.61,96.543,0.25]
["bitfinex","SOLUSD",1643529989838,36.19698596,96.61,96.544,1.79857797]
["bitfinex","SOLUSD",1643529990341,36.19698596,96.61,96.545,0.25]
["bitfinex","SOLUSD",1643529990738,0.25,96.61,96.546,1.79857797]
["bitfinex","SOLUSD",1643529990938,0.25,96.61,96.55,15.532]
["bitfinex","SOLUSD",1643529991340,0.25,96.61,96.551,0.25]
["bitfinex","SOLUSD",1643529991740,42.4285584,96.61,96.551,0.25]
["bitfinex","SOLUSD",1643529994241,0.25,96.61,96.56,15.53]
["bitfinex","SOLUSD",1643529994439,0.25,96.61,96.56,30.95]
["bitfinex","SOLUSD",1643529994641,23.5943,96.649,96.562,6.0]
["bitfinex","SOLUSD",1643529994941,22.9002,96.648,96.57,6.0]
["bitfinex","SOLUSD",1643529995144,43.18547723,96.647,96.573,6.0]
["bitfinex","SOLUSD",1643529995440,0.25,96.646,96.59,15.525]
["bitfinex","SOLUSD",1643529995640,43.18547723,96.647,96.59,28.105]
["bitfinex","SOLUSD",1643529995842,43.18547723,96.647,96.591,0.25]
["bitfinex","SOLUSD",1643529996243,6.0,96.637,96.591,0.25]
["bitfinex","SOLUSD",1643529997044,0.25,96.636,96.591,0.25]
["bitfinex","SOLUSD",1643529997245,6.0,96.637,96.591,0.25]
["bitfinex","SOLUSD",1643529997446,6.0,96.637,96.592,1.79857797]
["bitfinex","SOLUSD",1643529997848,104.8315642,96.65,96.6,15.523]
["bitfinex","SOLUSD",1643529998246,104.8315642,96.65,96.601,0.25]
["bitfinex","SOLUSD",1643529999249,104.8315642,96.65,96.61,15.522]
["bitfinex","SOLUSD",1643529999452,104.8315642,96.65,96.61,27.762]
["bitfinex","SOLUSD",1643529999651,104.8315642,96.65,96.611,0.25]
["bitfinex","SOLUSD",1643530001454,104.8315642,96.65,96.61,15.522]
["bitfinex","SOLUSD",1643530001655,0.25,96.649,96.61,15.522]
["bitfinex","SOLUSD",1643530002252,104.8315642,96.65,96.61,15.522]
["bitfinex","SOLUSD",1643530002454,104.8315642,96.65,96.61,28.572]
["bitfinex","SOLUSD",1643530002859,104.8315642,96.65,96.611,0.25]
["bitfinex","SOLUSD",1643530011698,104.8315642,96.65,96.612,1.79852968]
["bitfinex","SOLUSD",1643530011894,104.8315642,96.65,96.62,21.519]
["bitfinex","SOLUSD",1643530012091,102.71449707,96.65,96.622,6.0]
["bitfinex","SOLUSD",1643530012292,99.72409707,96.65,96.63,6.0]
["bitfinex","SOLUSD",1643530012492,99.72409707,96.65,96.63,17.96]
["bitfinex","SOLUSD",1643530012792,99.72409707,96.65,96.64,15.515]
["bitfinex","SOLUSD",1643530013195,99.72409707,96.65,96.641,0.25]
["bitfinex","SOLUSD",1643530013595,99.72409707,96.65,96.641,2.04852968]
["bitfinex","SOLUSD",1643530013893,99.72409707,96.65,96.641,0.25]
["bitfinex","SOLUSD",1643530018195,99.72409707,96.65,96.641,12.54]
["bitfinex","SOLUSD",1643530020900,99.72409707,96.65,96.641,14.34722634]
["bitfinex","SOLUSD",1643530024303,500.0,96.7,96.641,14.34722634]
["bitfinex","SOLUSD",1643530024507,440.0383,96.7,96.66,15.509]
["bitfinex","SOLUSD",1643530024705,440.0383,96.7,96.661,62.09]
["bitfinex","SOLUSD",1643530024905,414.72530001,96.7,96.67,6.0]
["bitfinex","SOLUSD",1643530025107,414.72530001,96.7,96.671,6.0]
["bitfinex","SOLUSD",1643530025304,414.72530001,96.7,96.672,103.6]
["bitfinex","SOLUSD",1643530025504,414.72530001,96.7,96.68,6.0]
["bitfinex","SOLUSD",1643530025704,414.72530001,96.7,96.682,6.0]
["bitfinex","SOLUSD",1643530025908,414.72530001,96.7,96.683,62.34]
["bitfinex","SOLUSD",1643530026106,414.72530001,96.7,96.683,165.94]
["bitfinex","SOLUSD",1643530026307,414.72530001,96.7,96.683,167.74722634]
["bitfinex","SOLUSD",1643530026505,414.72530001,96.7,96.693,6.0]
["bitfinex","SOLUSD",1643530026905,414.72530001,96.7,96.694,8.05722634]
["bitfinex","SOLUSD",1643530027105,414.72530001,96.7,96.694,2.05722634]
["bitfinex","SOLUSD",1643530027306,414.72530001,96.7,96.695,1.80722634]
["bitfinex","SOLUSD",1643530027707,414.72530001,96.7,96.696,0.25]
["bitfinex","SOLUSD",1643530028109,414.72530001,96.7,96.697,1.80722634]
["bitfinex","SOLUSD",1643530028308,414.72530001,96.7,96.698,0.25]
["bitfinex","SOLUSD",1643530028708,409.52530001,96.7,96.699,1.80722634]
["bitfinex","SOLUSD",1643530028908,409.52530001,96.7,96.699,2.05722634]
["bitfinex","SOLUSD",1643530029109,409.52530001,96.7,96.699,1.80722634]
["bitfinex","SOLUSD",1643530029310,409.52530001,96.7,96.69,2.66870552]
["bitfinex","SOLUSD",1643530029510,409.52530001,96.7,96.69,8.66870552]
["bitfinex","SOLUSD",1643530031211,409.52530001,96.7,96.69,2.66870552]
["bitfinex","SOLUSD",1643530031413,409.52530001,96.7,96.691,0.25]
["bitfinex","SOLUSD",1643530031615,409.52530001,96.7,96.691,14.41]
["bitfinex","SOLUSD",1643530032035,409.52530001,96.7,96.691,14.16]
["bitfinex","SOLUSD",1643530033939,409.52530001,96.7,96.67,10.76149726]
["bitfinex","SOLUSD",1643530034140,0.25,96.699,96.66,14.87]
["bitfinex","SOLUSD",1643530034339,0.25,96.699,96.569,2.86689942]
["bitfinex","SOLUSD",1643530034340,6.0,96.69,96.569,2.86689942]
["bitfinex","SOLUSD",1643530034540,6.0,96.69,96.61,14.87]
["bitfinex","SOLUSD",1643530034740,0.25,96.689,96.61,14.87]
["bitfinex","SOLUSD",1643530034939,6.25,96.689,96.61,14.87]
["bitfinex","SOLUSD",1643530036140,6.25,96.689,96.62,15.52]
["bitfinex","SOLUSD",1643530036344,6.25,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643530038543,6.0,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643530038744,0.25,96.688,96.621,0.25]
["bitfinex","SOLUSD",1643530039347,0.25,96.688,96.61,6.0]
["bitfinex","SOLUSD",1643530039743,0.25,96.688,96.611,0.25]
["bitfinex","SOLUSD",1643530039943,0.25,96.688,96.6,30.393]
["bitfinex","SOLUSD",1643530040843,0.25,96.688,96.6,28.393]
["bitfinex","SOLUSD",1643530041244,0.25,96.688,96.601,0.25]
["bitfinex","SOLUSD",1643530044052,0.25,96.688,96.601,103.85]
["bitfinex","SOLUSD",1643530044651,0.25,96.688,96.61,15.521]
["bitfinex","SOLUSD",1643530044851,0.25,96.688,96.611,0.25]
["bitfinex","SOLUSD",1643530047051,0.25,96.688,96.61,15.521]
["bitfinex","SOLUSD",1643530049255,0.25,96.688,96.611,0.25]
["bitfinex","SOLUSD",1643530050055,0.25,96.688,96.61,15.521]
["bitfinex","SOLUSD",1643530050056,0.25,96.688,96.6,12.87]
["bitfinex","SOLUSD",1643530050257,0.25,96.688,96.601,0.25]
["bitfinex","SOLUSD",1643530051659,6.25,96.688,96.601,0.25]
["bitfinex","SOLUSD",1643530052058,35.45327336,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643530052258,0.25,96.677,96.601,0.25]
["bitfinex","SOLUSD",1643530052459,6.0,96.668,96.601,0.25]
["bitfinex","SOLUSD",1643530052860,0.25,96.667,96.601,0.25]
["bitfinex","SOLUSD",1643530053860,0.25,96.677,96.601,0.25]
["bitfinex","SOLUSD",1643530054860,35.45327336,96.678,96.601,0.25]
["bitfinex","SOLUSD",1643530055060,35.45327336,96.678,96.602,1.80722634]
["bitfinex","SOLUSD",1643530055260,35.45327336,96.678,96.603,0.25]
["bitfinex","SOLUSD",1643530055760,35.45327336,96.678,96.604,1.80722634]
["bitfinex","SOLUSD",1643530055959,35.45327336,96.678,96.62,15.52]
["bitfinex","SOLUSD",1643530056360,35.45327336,96.678,96.621,0.25]
["bitfinex","SOLUSD",1643530056560,35.45327336,96.678,96.621,9.9]
["bitfinex","SOLUSD",1643530057261,22.6472,96.687,96.621,9.9]
["bitfinex","SOLUSD",1643530057662,22.6472,96.687,96.63,15.519]
["bitfinex","SOLUSD",1643530057862,22.6472,96.687,96.631,0.25]
["bitfinex","SOLUSD",1643530058264,39.14746446,96.686,96.631,0.25]
["bitfinex","SOLUSD",1643530059766,0.25,96.685,96.631,0.25]
["bitfinex","SOLUSD",1643530060366,39.14746446,96.686,96.631,0.25]
["bitfinex","SOLUSD",1643530061566,22.6472,96.687,96.631,0.25]
["bitfinex","SOLUSD",1643530061767,22.6472,96.687,96.64,15.517]
["bitfinex","SOLUSD",1643530061970,22.6472,96.687,96.64,28.077]
["bitfinex","SOLUSD",1643530062367,22.6472,96.687,96.641,0.25]
["bitfinex","SOLUSD",1643530072902,36.76840718,96.688,96.641,0.25]
["bitfinex","SOLUSD",1643530073802,36.76840718,96.688,96.641,12.76]
["bitfinex","SOLUSD",1643530077804,36.76840718,96.688,96.641,0.25]
["bitfinex","SOLUSD",1643530078009,36.76840718,96.688,96.64,15.517]
["bitfinex","SOLUSD",1643530078207,36.76840718,96.688,96.641,0.25]
["bitfinex","SOLUSD",1643530078408,36.76840718,96.688,96.64,15.517]
["bitfinex","SOLUSD",1643530078708,36.76840718,96.688,96.641,9.62]
["bitfinex","SOLUSD",1643530081113,0.25,96.687,96.617,15.1343]
["bitfinex","SOLUSD",1643530081313,6.0,96.678,96.617,15.1343]
["bitfinex","SOLUSD",1643530081512,6.0,96.677,96.617,15.1343]
["bitfinex","SOLUSD",1643530081714,103.6,96.676,96.591,1.43179782]
["bitfinex","SOLUSD",1643530081913,1.4221604,96.669,96.579,1.43179782]
["bitfinex","SOLUSD",1643530082114,43.68760289,96.658,96.579,1.43179782]
["bitfinex","SOLUSD",1643530082313,25.122,96.657,96.58,15.526]
["bitfinex","SOLUSD",1643530082511,6.0,96.647,96.58,15.526]
["bitfinex","SOLUSD",1643530082914,0.25,96.646,96.581,0.25]
["bitfinex","SOLUSD",1643530083514,0.25,96.646,96.577,1.43179782]
["bitfinex","SOLUSD",1643530084111,6.0,96.645,96.563,1.43179782]
["bitfinex","SOLUSD",1643530084312,0.25,96.644,96.56,15.53]
["bitfinex","SOLUSD",1643530084515,3.20669142,96.644,96.56,15.53]
["bitfinex","SOLUSD",1643530084711,41.98535663,96.643,96.56,15.53]
["bitfinex","SOLUSD",1643530084912,6.0,96.634,96.544,1.43179782]
["bitfinex","SOLUSD",1643530085113,6.0,96.633,96.544,1.43179782]
["bitfinex","SOLUSD",1643530085416,0.25,96.632,96.542,1.43179782]
["bitfinex","SOLUSD",1643530085612,0.25,96.632,96.531,36.99398542]
["bitfinex","SOLUSD",1643530085613,6.25,96.632,96.547,1.43179782]
["bitfinex","SOLUSD",1643530085815,6.25,96.632,96.548,0.25]
["bitfinex","SOLUSD",1643530086016,6.25,96.632,96.546,1.43179782]
["bitfinex","SOLUSD",1643530086215,6.25,96.632,96.547,0.25]
["bitfinex","SOLUSD",1643530087115,6.25,96.632,96.55,15.532]
["bitfinex","SOLUSD",1643530087316,6.25,96.632,96.551,0.25]
["bitfinex","SOLUSD",1643530087917,6.25,96.632,96.55,15.532]
["bitfinex","SOLUSD",1643530089416,6.25,96.632,96.551,0.25]
["bitfinex","SOLUSD",1643530092420,6.25,96.632,96.55,15.532]
["bitfinex","SOLUSD",1643530092619,6.0,96.63,96.55,15.532]
["bitfinex","SOLUSD",1643530092823,0.25,96.629,96.55,15.532]
["bitfinex","SOLUSD",1643530093028,39.12792318,96.621,96.531,36.99398542]
["bitfinex","SOLUSD",1643530093223,0.25,96.62,96.53,30.405]
["bitfinex","SOLUSD",1643530093427,6.0,96.611,96.53,15.535]
["bitfinex","SOLUSD",1643530093624,23.6912,96.61,96.53,15.535]
["bitfinex","SOLUSD",1643530093823,23.9412,96.61,96.53,15.535]
["bitfinex","SOLUSD",1643530094028,38.43776446,96.599,96.53,15.535]
["bitfinex","SOLUSD",1643530094426,6.0,96.589,96.53,15.535]
["bitfinex","SOLUSD",1643530094623,6.0,96.589,96.511,36.99398542]
["bitfinex","SOLUSD",1643530094825,0.25,96.588,96.512,0.25]
["bitfinex","SOLUSD",1643530095026,6.25,96.588,96.512,0.25]
["bitfinex","SOLUSD",1643530098332,6.25,96.588,96.49,30.412]
["bitfinex","SOLUSD",1643530098532,22.8774,96.587,96.501,6.0]
["bitfinex","SOLUSD",1643530098930,6.0,96.577,96.501,6.0]
["bitfinex","SOLUSD",1643530099132,42.50372279,96.576,96.501,6.0]
["bitfinex","SOLUSD",1643530099352,67.38422279,96.576,96.501,6.0]
["bitfinex","SOLUSD",1643530099551,6.0,96.566,96.501,6.0]
["bitfinex","SOLUSD",1643530099752,6.0,96.566,96.502,0.25]
["bitfinex","SOLUSD",1643530099951,0.25,96.565,96.502,0.25]
["bitfinex","SOLUSD",1643530101251,6.0,96.566,96.502,0.25]
["bitfinex","SOLUSD",1643530101455,0.25,96.565,96.501,5.75]
["bitfinex","SOLUSD",1643530101652,0.25,96.565,96.502,0.25]
["bitfinex","SOLUSD",1643530101852,0.25,96.565,96.49,15.542]
["bitfinex","SOLUSD",1643530102059,6.0,96.556,96.471,18.54056204]
["bitfinex","SOLUSD",1643530102259,43.26500186,96.555,96.471,18.54056204]
["bitfinex","SOLUSD",1643530102452,43.51500186,96.555,96.457,1.43179782]
["bitfinex","SOLUSD",1643530102659,6.0,96.545,96.447,1.43179782]
["bitfinex","SOLUSD",1643530102852,0.25,96.544,96.444,1.43179782]
["bitfinex","SOLUSD",1643530103052,0.25,96.544,96.434,22.7549]
["bitfinex","SOLUSD",1643530103053,6.25,96.544,96.442,1.43179782]
["bitfinex","SOLUSD",1643530103260,6.25,96.544,96.447,20.27463498]
["bitfinex","SOLUSD",1643530103457,6.25,96.544,96.447,18.4552212]
["bitfinex","SOLUSD",1643530103652,6.25,96.544,96.448,0.25]
["bitfinex","SOLUSD",1643530104054,6.25,96.544,96.45,15.548]
["bitfinex","SOLUSD",1643530104255,6.25,96.544,96.451,0.25]
["bitfinex","SOLUSD",1643530104455,6.0,96.54,96.451,0.25]
["bitfinex","SOLUSD",1643530104656,6.0,96.534,96.451,0.25]
["bitfinex","SOLUSD",1643530104858,23.7809,96.533,96.451,0.25]
["bitfinex","SOLUSD",1643530105057,6.0,96.523,96.451,0.25]
["bitfinex","SOLUSD",1643530105262,0.25,96.522,96.451,0.25]
["bitfinex","SOLUSD",1643530105557,0.25,96.522,96.45,0.25]
["bitfinex","SOLUSD",1643530106057,0.25,96.522,96.46,15.547]
["bitfinex","SOLUSD",1643530106257,0.25,96.522,96.461,0.25]
["bitfinex","SOLUSD",1643530109162,6.0,96.523,96.47,15.545]
["bitfinex","SOLUSD",1643530109562,6.0,96.543,96.471,1.81941378]
["bitfinex","SOLUSD",1643530109764,0.25,96.542,96.471,1.81941378]
["bitfinex","SOLUSD",1643530109962,39.86095896,96.542,96.471,1.81941378]
["bitfinex","SOLUSD",1643530110165,6.0,96.532,96.471,1.81941378]
["bitfinex","SOLUSD",1643530110364,0.25,96.531,96.471,1.81941378]
["bitfinex","SOLUSD",1643530110564,6.25,96.531,96.471,1.81941378]
["bitfinex","SOLUSD",1643530110768,0.25,96.531,96.481,6.0]
["bitfinex","SOLUSD",1643530111566,6.0,96.531,96.48,6.0]
["bitfinex","SOLUSD",1643530111763,0.25,96.53,96.464,6.0]
["bitfinex","SOLUSD",1643530111964,6.25,96.53,96.462,6.0]
["bitfinex","SOLUSD",1643530112365,6.25,96.53,96.463,0.25]
["bitfinex","SOLUSD",1643530112764,0.25,96.53,96.463,0.25]
["bitfinex","SOLUSD",1643530112969,0.25,96.53,96.463,12.67]
["bitfinex","SOLUSD",1643530113166,0.25,96.539,96.463,12.67]
["bitfinex","SOLUSD",1643530113369,0.25,96.54,96.473,6.0]
["bitfinex","SOLUSD",1643530113565,0.25,96.54,96.474,6.0]
["bitfinex","SOLUSD",1643530113764,0.25,96.54,96.474,6.25]
["bitfinex","SOLUSD",1643530113966,0.25,96.54,96.474,6.0]
["bitfinex","SOLUSD",1643530115366,0.25,96.54,96.475,0.25]
["bitfinex","SOLUSD",1643530115567,0.25,96.54,96.484,6.0]
["bitfinex","SOLUSD",1643530115767,0.25,96.54,96.484,14.67]
["bitfinex","SOLUSD",1643530117569,0.25,96.54,96.485,0.25]
["bitfinex","SOLUSD",1643530118170,0.25,96.54,96.486,1.81941378]
["bitfinex","SOLUSD",1643530118374,0.25,96.54,96.487,0.25]
["bitfinex","SOLUSD",1643530118871,40.19268217,96.584,96.487,9.88]
["bitfinex","SOLUSD",1643530118872,0.25,96.583,96.487,9.88]
["bitfinex","SOLUSD",1643530119073,6.0,96.574,96.488,1.81941378]
["bitfinex","SOLUSD",1643530119371,0.25,96.573,96.49,14.87]
["bitfinex","SOLUSD",1643530119572,0.25,96.573,96.5,6.0]
["bitfinex","SOLUSD",1643530119774,6.0,96.574,96.51,15.537]
["bitfinex","SOLUSD",1643530119973,23.1788,96.617,96.511,62.09]
["bitfinex","SOLUSD",1643530120175,23.0819,96.628,96.523,62.09]
["bitfinex","SOLUSD",1643530120374,1.4221604,96.666,96.53,14.87]
["bitfinex","SOLUSD",1643530120574,39.66473094,96.636,96.54,6.0]
["bitfinex","SOLUSD",1643530120775,39.66473094,96.636,96.541,0.25]
["bitfinex","SOLUSD",1643530120974,39.66473094,96.636,96.56,15.53]
["bitfinex","SOLUSD",1643530121179,39.66473094,96.636,96.56,25.32]
["bitfinex","SOLUSD",1643530121376,39.66473094,96.636,96.561,0.25]
["bitfinex","SOLUSD",1643530122375,0.25,96.635,96.561,0.25]
["bitfinex","SOLUSD",1643530122575,6.0,96.626,96.56,15.53]
["bitfinex","SOLUSD",1643530122775,0.25,96.625,96.561,0.25]
["bitfinex","SOLUSD",1643530124875,0.25,96.625,96.56,15.53]
["bitfinex","SOLUSD",1643530125077,6.25,96.625,96.56,15.53]
["bitfinex","SOLUSD",1643530126383,6.25,96.625,96.561,0.25]
["bitfinex","SOLUSD",1643530127581,6.25,96.625,96.54,14.87]
["bitfinex","SOLUSD",1643530127780,6.25,96.625,96.53,15.534]
["bitfinex","SOLUSD",1643530127781,6.25,96.625,96.53,14.87]
["bitfinex","SOLUSD",1643530127980,22.6328,96.624,96.512,24.3757]
["bitfinex","SOLUSD",1643530128181,23.1584,96.623,96.516,0.25]
["bitfinex","SOLUSD",1643530128382,42.50220428,96.613,96.516,0.25]
["bitfinex","SOLUSD",1643530128579,48.50220428,96.613,96.516,0.25]
["bitfinex","SOLUSD",1643530128780,0.25,96.612,96.512,24.3757]
["bitfinex","SOLUSD",1643530128983,0.25,96.612,96.52,15.537]
["bitfinex","SOLUSD",1643530130083,0.25,96.612,96.521,0.25]
["bitfinex","SOLUSD",1643530130681,0.25,96.612,96.53,15.535]
["bitfinex","SOLUSD",1643530130882,0.25,96.612,96.531,0.25]
["bitfinex","SOLUSD",1643530131883,0.25,96.612,96.54,15.534]
["bitfinex","SOLUSD",1643530132086,42.50220428,96.613,96.541,0.25]
["bitfinex","SOLUSD",1643530132288,0.25,96.612,96.532,1.81941378]
["bitfinex","SOLUSD",1643530132489,6.0,96.603,96.51,14.87]
["bitfinex","SOLUSD",1643530132686,6.0,96.603,96.445,62.09]
["bitfinex","SOLUSD",1643530132687,15.23,96.603,96.488,1.43179782]
["bitfinex","SOLUSD",1643530132887,40.72320244,96.602,96.488,1.43179782]
["bitfinex","SOLUSD",1643530133112,6.0,96.592,96.488,1.43179782]
["bitfinex","SOLUSD",1643530133309,40.64666149,96.591,96.468,1.43179782]
["bitfinex","SOLUSD",1643530133513,15.545,96.58,96.48,15.544]
["bitfinex","SOLUSD",1643530133912,36.59667608,96.569,96.48,15.544]
["bitfinex","SOLUSD",1643530134113,6.0,96.559,96.48,15.544]
["bitfinex","SOLUSD",1643530134310,0.25,96.558,96.481,0.25]
["bitfinex","SOLUSD",1643530134510,6.25,96.558,96.5,15.541]
["bitfinex","SOLUSD",1643530134910,6.25,96.558,96.501,0.25]
["bitfinex","SOLUSD",1643530135810,6.25,96.558,96.5,15.541]
["bitfinex","SOLUSD",1643530136011,6.25,96.558,96.501,0.25]
["bitfinex","SOLUSD",1643530137611,0.25,96.558,96.501,0.25]
["bitfinex","SOLUSD",1643530137812,24.7791,96.589,96.51,15.539]
["bitfinex","SOLUSD",1643530138211,24.7791,96.589,96.511,0.25]
["bitfinex","SOLUSD",1643530138614,67.27083269,96.589,96.511,0.25]
["bitfinex","SOLUSD",1643530139413,67.27083269,96.589,96.5,0.25]
["bitfinex","SOLUSD",1643530139614,6.0,96.579,96.5,0.25]
["bitfinex","SOLUSD",1643530139814,0.25,96.578,96.5,0.25]
["bitfinex","SOLUSD",1643530140013,0.25,96.578,96.52,15.537]
["bitfinex","SOLUSD",1643530140313,0.25,96.578,96.521,0.25]
["bitfinex","SOLUSD",1643530141213,34.06855973,96.59,96.521,0.25]
["bitfinex","SOLUSD",1643530141414,6.0,96.581,96.521,0.25]
["bitfinex","SOLUSD",1643530141614,6.0,96.58,96.521,0.25]
["bitfinex","SOLUSD",1643530142016,0.25,96.579,96.521,0.25]
["bitfinex","SOLUSD",1643530143219,0.25,96.579,96.53,15.536]
["bitfinex","SOLUSD",1643530143418,0.25,96.579,96.531,0.25]
["bitfinex","SOLUSD",1643530143817,0.25,96.58,96.531,0.25]
["bitfinex","SOLUSD",1643530145220,0.25,96.58,96.53,15.536]
["bitfinex","SOLUSD",1643530145619,0.25,96.58,96.531,0.25]
["bitfinex","SOLUSD",1643530147122,0.25,96.58,96.514,1.43179782]
["bitfinex","SOLUSD",1643530147322,0.25,96.58,96.515,0.25]
["bitfinex","SOLUSD",1643530147520,0.25,96.58,96.51,16.97079782]
["bitfinex","SOLUSD",1643530148223,0.25,96.58,96.513,1.43179782]
["bitfinex","SOLUSD",1643530148825,0.25,96.58,96.514,1.68179782]
["bitfinex","SOLUSD",1643530149024,0.25,96.58,96.514,1.43179782]
["bitfinex","SOLUSD",1643530149223,0.25,96.58,96.515,0.25]
["bitfinex","SOLUSD",1643530149624,0.25,96.58,96.515,1.68179782]
["bitfinex","SOLUSD",1643530150025,30.406,96.63,96.52,15.536]
["bitfinex","SOLUSD",1643530150228,0.1,97.343,96.515,1.68179782]
["bitfinex","SOLUSD",1643530150229,23.2047,96.629,96.525,1.43179782]
["bitfinex","SOLUSD",1643530150424,23.2047,96.629,96.529,1.43179782]
["bitfinex","SOLUSD",1643530150624,23.2047,96.629,96.539,6.0]
["bitfinex","SOLUSD",1643530150825,23.2047,96.629,96.54,25.18569782]
["bitfinex","SOLUSD",1643530151025,45.35963428,96.628,96.54,25.18569782]
["bitfinex","SOLUSD",1643530151224,45.35963428,96.628,96.54,23.7539]
["bitfinex","SOLUSD",1643530151425,0.25,96.627,96.54,23.7539]
["bitfinex","SOLUSD",1643530151626,6.0,96.618,96.54,23.7539]
["bitfinex","SOLUSD",1643530151824,0.25,96.617,96.54,23.7539]
["bitfinex","SOLUSD",1643530152030,0.25,96.617,96.55,15.532]
["bitfinex","SOLUSD",1643530152424,0.25,96.617,96.551,0.25]
["bitfinex","SOLUSD",1643530154124,0.25,96.617,96.56,15.53]
["bitfinex","SOLUSD",1643530154324,23.2047,96.629,96.56,15.53]
["bitfinex","SOLUSD",1643530154325,0.25,96.628,96.561,0.25]
["bitfinex","SOLUSD",1643530155124,6.0,96.619,96.561,0.25]
["bitfinex","SOLUSD",1643530155327,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643530156628,0.25,96.618,96.56,15.53]
["bitfinex","SOLUSD",1643530156827,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643530161231,0.25,96.618,96.553,0.25]
["bitfinex","SOLUSD",1643530166337,6.0,96.619,96.553,0.25]
["bitfinex","SOLUSD",1643530166535,6.0,96.619,96.56,15.53]
["bitfinex","SOLUSD",1643530166960,6.0,96.619,96.561,0.25]
["bitfinex","SOLUSD",1643530167659,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643530169463,6.0,96.619,96.561,0.25]
["bitfinex","SOLUSD",1643530170963,0.25,96.618,96.561,0.25]
["bitfinex","SOLUSD",1643530176470,500.0,96.6,96.561,0.25]
["bitfinex","SOLUSD",1643530178777,500.0,96.6,96.564,1.43179782]
["bitfinex","SOLUSD",1643530179175,500.0,96.6,96.565,0.25]
["bitfinex","SOLUSD",1643530179975,500.0,96.6,96.57,15.528]
["bitfinex","SOLUSD",1643530180378,500.0,96.6,96.571,0.25]
["bitfinex","SOLUSD",1643530186182,500.0,96.6,96.571,103.85]
["bitfinex","SOLUSD",1643530186983,500.0,96.6,96.59,15.526]
["bitfinex","SOLUSD",1643530187183,500.0,96.6,96.59,16.96729167]
["bitfinex","SOLUSD",1643530187382,500.0,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530191787,500.0,96.6,96.59,16.96729167]
["bitfinex","SOLUSD",1643530192187,500.0,96.6,96.59,15.526]
["bitfinex","SOLUSD",1643530193390,500.0,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530199401,504.62310827,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530200729,500.0,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530202632,500.0,96.6,96.591,10.85]
["bitfinex","SOLUSD",1643530204232,500.0,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530204631,501.5909083,96.6,96.59,22.96729167]
["bitfinex","SOLUSD",1643530204834,504.62310827,96.6,96.59,15.526]
["bitfinex","SOLUSD",1643530205036,504.62310827,96.6,96.58,0.6612]
["bitfinex","SOLUSD",1643530205234,0.25,96.599,96.554,1.43179782]
["bitfinex","SOLUSD",1643530205432,0.25,96.599,96.547,1.43179782]
["bitfinex","SOLUSD",1643530205838,0.25,96.599,96.543,1.43179782]
["bitfinex","SOLUSD",1643530206032,24.08,96.599,96.534,1.43179782]
["bitfinex","SOLUSD",1643530206233,24.08,96.599,96.533,1.43179782]
["bitfinex","SOLUSD",1643530206433,24.08,96.599,96.532,1.43179782]
["bitfinex","SOLUSD",1643530206633,24.08,96.599,96.527,1.43179782]
["bitfinex","SOLUSD",1643530207034,24.08,96.599,96.53,16.96679782]
["bitfinex","SOLUSD",1643530207233,24.08,96.599,96.53,15.535]
["bitfinex","SOLUSD",1643530208438,24.08,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643530209438,23.83,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530209739,0.25,96.598,96.54,15.533]
["bitfinex","SOLUSD",1643530209937,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530210138,0.25,96.598,96.526,1.43179782]
["bitfinex","SOLUSD",1643530210338,42.90463351,96.588,96.527,0.25]
["bitfinex","SOLUSD",1643530210538,67.60183351,96.588,96.527,0.25]
["bitfinex","SOLUSD",1643530210838,0.25,96.587,96.527,0.25]
["bitfinex","SOLUSD",1643530211536,0.25,96.587,96.521,0.25]
["bitfinex","SOLUSD",1643530214038,40.67572974,96.587,96.521,0.25]
["bitfinex","SOLUSD",1643530214939,40.67572974,96.587,96.53,15.535]
["bitfinex","SOLUSD",1643530215339,40.67572974,96.587,96.531,0.25]
["bitfinex","SOLUSD",1643530217141,40.67572974,96.587,96.54,6.0]
["bitfinex","SOLUSD",1643530218141,40.67572974,96.587,96.531,0.25]
["bitfinex","SOLUSD",1643530218441,40.67572974,96.587,96.53,6.0]
["bitfinex","SOLUSD",1643530218746,40.67572974,96.587,96.49,356.86188118]
["bitfinex","SOLUSD",1643530218747,103.6,96.576,96.49,356.86188118]
["bitfinex","SOLUSD",1643530218941,128.1345,96.576,96.49,356.86188118]
["bitfinex","SOLUSD",1643530219142,103.6,96.565,96.49,356.86188118]
["bitfinex","SOLUSD",1643530219342,6.0,96.566,96.49,356.86188118]
["bitfinex","SOLUSD",1643530219343,103.6,96.563,96.49,356.86188118]
["bitfinex","SOLUSD",1643530219542,34.95327437,96.552,96.49,356.86188118]
["bitfinex","SOLUSD",1643530219942,6.0,96.542,96.49,356.86188118]
["bitfinex","SOLUSD",1643530220343,0.25,96.541,96.49,356.86188118]
["bitfinex","SOLUSD",1643530220644,6.25,96.541,96.43,14.87]
["bitfinex","SOLUSD",1643530220844,6.25,96.541,96.44,6.0]
["bitfinex","SOLUSD",1643530221146,103.6,96.54,96.44,6.0]
["bitfinex","SOLUSD",1643530221346,0.25,96.539,96.441,0.25]
["bitfinex","SOLUSD",1643530221544,6.0,96.53,96.441,0.25]
["bitfinex","SOLUSD",1643530221945,23.6833,96.529,96.441,0.25]
["bitfinex","SOLUSD",1643530222544,23.6833,96.529,96.443,6.0]
["bitfinex","SOLUSD",1643530222844,23.6833,96.529,96.444,0.25]
["bitfinex","SOLUSD",1643530224148,23.6833,96.529,96.45,15.547]
["bitfinex","SOLUSD",1643530224347,23.6833,96.529,96.451,0.25]
["bitfinex","SOLUSD",1643530224549,6.0,96.519,96.451,0.25]
["bitfinex","SOLUSD",1643530224947,0.25,96.518,96.451,0.25]
["bitfinex","SOLUSD",1643530225647,6.0,96.513,96.451,0.25]
["bitfinex","SOLUSD",1643530225847,0.25,96.518,96.451,0.25]
["bitfinex","SOLUSD",1643530226248,0.25,96.522,96.451,0.25]
["bitfinex","SOLUSD",1643530226450,23.4333,96.529,96.451,0.25]
["bitfinex","SOLUSD",1643530226649,6.0,96.519,96.46,6.0]
["bitfinex","SOLUSD",1643530226848,0.25,96.518,96.461,0.25]
["bitfinex","SOLUSD",1643530227450,0.25,96.518,96.47,6.0]
["bitfinex","SOLUSD",1643530227848,0.25,96.518,96.471,0.25]
["bitfinex","SOLUSD",1643530228052,0.25,96.528,96.471,0.25]
["bitfinex","SOLUSD",1643530228450,6.0,96.519,96.471,0.25]
["bitfinex","SOLUSD",1643530228649,0.25,96.528,96.471,0.25]
["bitfinex","SOLUSD",1643530229052,0.25,96.528,96.48,6.0]
["bitfinex","SOLUSD",1643530229249,0.25,96.528,96.471,0.25]
["bitfinex","SOLUSD",1643530229549,0.25,96.528,96.48,6.0]
["bitfinex","SOLUSD",1643530233050,23.4333,96.529,96.48,6.0]
["bitfinex","SOLUSD",1643530233351,0.25,96.528,96.481,0.25]
["bitfinex","SOLUSD",1643530233553,23.4333,96.529,96.481,0.25]
["bitfinex","SOLUSD",1643530234276,23.4333,96.529,96.48,6.0]
["bitfinex","SOLUSD",1643530234453,0.25,96.528,96.48,6.0]
["bitfinex","SOLUSD",1643530235054,0.25,96.528,96.481,0.25]
["bitfinex","SOLUSD",1643530240564,23.4333,96.529,96.481,0.25]
["bitfinex","SOLUSD",1643530241167,24.4814,96.562,96.481,0.25]
["bitfinex","SOLUSD",1643530241369,23.0151,96.561,96.481,0.25]
["bitfinex","SOLUSD",1643530241569,23.0151,96.561,96.489,6.0]
["bitfinex","SOLUSD",1643530241791,23.0151,96.561,96.49,0.25]
["bitfinex","SOLUSD",1643530242392,0.25,96.56,96.49,0.25]
["bitfinex","SOLUSD",1643530243091,23.0151,96.561,96.493,6.0]
["bitfinex","SOLUSD",1643530243291,23.0151,96.561,96.494,0.25]
["bitfinex","SOLUSD",1643530243694,42.41655859,96.591,96.494,10.26]
["bitfinex","SOLUSD",1643530243893,23.7905,96.584,96.494,10.26]
["bitfinex","SOLUSD",1643530244094,42.41655859,96.591,96.504,6.0]
["bitfinex","SOLUSD",1643530244296,42.41655859,96.591,96.51,15.537]
["bitfinex","SOLUSD",1643530244695,42.41655859,96.591,96.511,0.25]
["bitfinex","SOLUSD",1643530244895,42.41655859,96.591,96.515,6.0]
["bitfinex","SOLUSD",1643530245396,0.25,96.59,96.516,0.25]
["bitfinex","SOLUSD",1643530245998,0.25,96.59,96.52,15.537]
["bitfinex","SOLUSD",1643530246397,0.25,96.59,96.521,0.25]
["bitfinex","SOLUSD",1643530246900,0.25,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643530247498,35.97695755,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643530247899,35.97695755,96.596,96.52,15.537]
["bitfinex","SOLUSD",1643530248101,6.0,96.586,96.5,15.539]
["bitfinex","SOLUSD",1643530248300,0.25,96.585,96.501,0.25]
["bitfinex","SOLUSD",1643530248902,24.3125,96.585,96.501,0.25]
["bitfinex","SOLUSD",1643530249102,6.0,96.575,96.501,0.25]
["bitfinex","SOLUSD",1643530249303,0.25,96.574,96.501,0.25]
["bitfinex","SOLUSD",1643530250510,6.0,96.575,96.501,0.25]
["bitfinex","SOLUSD",1643530250706,0.25,96.574,96.491,0.25]
["bitfinex","SOLUSD",1643530250907,0.25,96.574,96.481,0.25]
["bitfinex","SOLUSD",1643530251107,0.25,96.574,96.49,6.0]
["bitfinex","SOLUSD",1643530251308,0.25,96.574,96.491,0.25]
["bitfinex","SOLUSD",1643530252110,0.25,96.574,96.491,6.25]
["bitfinex","SOLUSD",1643530253006,0.25,96.574,96.5,15.54]
["bitfinex","SOLUSD",1643530253506,0.25,96.574,96.501,0.25]
["bitfinex","SOLUSD",1643530255109,23.7563,96.574,96.501,0.25]
["bitfinex","SOLUSD",1643530258312,23.7563,96.574,96.5,15.54]
["bitfinex","SOLUSD",1643530259512,39.8846398,96.563,96.5,15.54]
["bitfinex","SOLUSD",1643530259712,23.0109,96.562,96.501,0.25]
["bitfinex","SOLUSD",1643530259915,23.2609,96.562,96.501,0.25]
["bitfinex","SOLUSD",1643530260713,23.2609,96.562,96.5,15.54]
["bitfinex","SOLUSD",1643530260915,23.2609,96.562,96.501,0.25]
["bitfinex","SOLUSD",1643530263016,23.2609,96.562,96.51,6.0]
["bitfinex","SOLUSD",1643530263216,23.2609,96.562,96.501,0.25]
["bitfinex","SOLUSD",1643530263616,23.2609,96.562,96.51,6.0]
["bitfinex","SOLUSD",1643530263916,6.0,96.564,96.51,6.0]
["bitfinex","SOLUSD",1643530264116,6.0,96.585,96.511,0.25]
["bitfinex","SOLUSD",1643530264318,0.25,96.563,96.511,0.25]
["bitfinex","SOLUSD",1643530264518,0.25,96.563,96.52,6.0]
["bitfinex","SOLUSD",1643530264921,0.25,96.563,96.521,0.25]
["bitfinex","SOLUSD",1643530265419,0.25,96.572,96.521,0.25]
["bitfinex","SOLUSD",1643530267822,0.25,96.582,96.521,0.25]
["bitfinex","SOLUSD",1643530268049,0.25,96.582,96.53,6.0]
["bitfinex","SOLUSD",1643530268252,500.0,96.6,96.531,0.25]
["bitfinex","SOLUSD",1643530268453,500.0,96.6,96.531,13.22]
["bitfinex","SOLUSD",1643530268652,0.25,96.596,96.541,6.0]
["bitfinex","SOLUSD",1643530268856,0.25,96.596,96.542,0.25]
["bitfinex","SOLUSD",1643530269057,500.0,96.6,96.542,6.25]
["bitfinex","SOLUSD",1643530270057,500.0,96.6,96.55,15.531]
["bitfinex","SOLUSD",1643530270253,500.0,96.6,96.551,0.25]
["bitfinex","SOLUSD",1643530270455,500.0,96.6,96.56,6.0]
["bitfinex","SOLUSD",1643530270853,500.0,96.6,96.561,0.25]
["bitfinex","SOLUSD",1643530271053,500.0,96.6,96.56,15.53]
["bitfinex","SOLUSD",1643530271255,500.0,96.6,96.561,0.25]
["bitfinex","SOLUSD",1643530273454,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1643530273856,0.25,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530274055,23.9438,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530275258,23.9438,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530275457,23.9438,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530276957,23.9438,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530277761,23.9438,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530277959,23.9438,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530278357,500.0,96.6,96.541,0.25]
["bitfinex","SOLUSD",1643530278559,500.0,96.6,96.54,15.533]
["bitfinex","SOLUSD",1643530278560,0.25,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530279162,500.0,96.6,96.54,15.533]
["bitfinex","SOLUSD",1643530279958,500.0,96.6,96.541,0.25]
["bitfinex","SOLUSD",1643530280559,23.6012,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530280760,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530280961,23.8512,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530281261,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530287877,23.8512,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530289380,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530290588,23.8512,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530290784,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530294700,23.8512,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530294900,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530297104,23.8512,96.599,96.54,15.533]
["bitfinex","SOLUSD",1643530297306,23.8512,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530299405,23.8512,96.599,96.55,15.531]
["bitfinex","SOLUSD",1643530299805,23.8512,96.599,96.551,0.25]
["bitfinex","SOLUSD",1643530300404,0.25,96.599,96.551,12.71]
["bitfinex","SOLUSD",1643530300605,0.25,96.599,96.56,15.53]
["bitfinex","SOLUSD",1643530300808,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1643530302317,0.25,96.599,96.54,51.765]
["bitfinex","SOLUSD",1643530302318,42.0,96.598,96.518,2.86689942]
["bitfinex","SOLUSD",1643530302515,0.32496134,96.583,96.46,4.29936732]
["bitfinex","SOLUSD",1643530302718,0.32496134,96.583,96.405,7.1656122]
["bitfinex","SOLUSD",1643530302719,14.87,96.57,96.451,2.88553791]
["bitfinex","SOLUSD",1643530302916,26.79918266,96.569,96.447,2.88553791]
["bitfinex","SOLUSD",1643530303116,145.65374495,96.559,96.404,4.29936732]
["bitfinex","SOLUSD",1643530303319,24.992,96.558,96.404,4.29936732]
["bitfinex","SOLUSD",1643530303516,6.0,96.548,96.404,4.29936732]
["bitfinex","SOLUSD",1643530303717,103.6,96.547,96.404,4.29936732]
["bitfinex","SOLUSD",1643530303917,14.87,96.54,96.41,14.87]
["bitfinex","SOLUSD",1643530304119,6.0,96.53,96.41,14.87]
["bitfinex","SOLUSD",1643530304319,6.0,96.53,96.447,0.25]
["bitfinex","SOLUSD",1643530304320,0.25,96.529,96.447,0.25]
["bitfinex","SOLUSD",1643530304620,0.25,96.529,96.456,6.0]
["bitfinex","SOLUSD",1643530304821,0.25,96.529,96.457,0.25]
["bitfinex","SOLUSD",1643530305022,44.65081381,96.528,96.457,0.25]
["bitfinex","SOLUSD",1643530305421,0.25,96.527,96.457,0.25]
["bitfinex","SOLUSD",1643530305828,6.0,96.518,96.457,0.25]
["bitfinex","SOLUSD",1643530306023,47.9911,96.527,96.44,15.547]
["bitfinex","SOLUSD",1643530306225,47.9911,96.527,96.441,165.94]
["bitfinex","SOLUSD",1643530306424,6.0,96.529,96.451,165.69]
["bitfinex","SOLUSD",1643530306723,0.25,96.526,96.451,171.69]
["bitfinex","SOLUSD",1643530306923,0.25,96.526,96.453,62.09]
["bitfinex","SOLUSD",1643530307123,0.25,96.526,96.463,6.0]
["bitfinex","SOLUSD",1643530307324,0.25,96.526,96.47,15.543]
["bitfinex","SOLUSD",1643530307528,0.25,96.526,96.48,6.0]
["bitfinex","SOLUSD",1643530307727,0.25,96.553,96.48,6.0]
["bitfinex","SOLUSD",1643530307927,0.25,96.553,96.481,0.25]
["bitfinex","SOLUSD",1643530309427,24.2505,96.554,96.481,0.25]
["bitfinex","SOLUSD",1643530310830,55.39669574,96.585,96.482,62.09]
["bitfinex","SOLUSD",1643530311028,6.0,96.575,96.492,6.0]
["bitfinex","SOLUSD",1643530311329,6.0,96.575,96.493,0.25]
["bitfinex","SOLUSD",1643530311628,6.0,96.582,96.495,103.6]
["bitfinex","SOLUSD",1643530311828,6.0,96.582,96.496,0.25]
["bitfinex","SOLUSD",1643530312027,0.25,96.581,96.505,6.0]
["bitfinex","SOLUSD",1643530312427,6.0,96.578,96.506,0.25]
["bitfinex","SOLUSD",1643530312927,0.25,96.577,96.506,0.25]
["bitfinex","SOLUSD",1643530313556,0.25,96.577,96.51,6.0]
["bitfinex","SOLUSD",1643530313951,0.25,96.577,96.511,0.25]
["bitfinex","SOLUSD",1643530315957,0.25,96.581,96.511,0.25]
["bitfinex","SOLUSD",1643530321558,6.0,96.58,96.511,0.25]
["bitfinex","SOLUSD",1643530321960,23.4798,96.579,96.511,0.25]
["bitfinex","SOLUSD",1643530322760,6.0,96.569,96.511,0.25]
["bitfinex","SOLUSD",1643530323162,0.25,96.568,96.51,6.0]
["bitfinex","SOLUSD",1643530323363,9.20669142,96.568,96.46,51.802]
["bitfinex","SOLUSD",1643530323566,44.43372002,96.558,96.47,6.0]
["bitfinex","SOLUSD",1643530323762,23.0278,96.557,96.47,6.0]
["bitfinex","SOLUSD",1643530323962,6.0,96.548,96.47,6.0]
["bitfinex","SOLUSD",1643530324162,6.0,96.547,96.47,6.0]
["bitfinex","SOLUSD",1643530324362,0.25,96.546,96.47,6.0]
["bitfinex","SOLUSD",1643530324562,6.25,96.546,96.47,6.0]
["bitfinex","SOLUSD",1643530325065,0.25,96.546,96.471,6.0]
["bitfinex","SOLUSD",1643530325563,0.25,96.546,96.48,6.0]
["bitfinex","SOLUSD",1643530326363,0.25,96.546,96.48,21.541]
["bitfinex","SOLUSD",1643530326564,0.25,96.546,96.49,6.0]
["bitfinex","SOLUSD",1643530327164,0.25,96.546,96.49,19.49]
["bitfinex","SOLUSD",1643530327366,0.25,96.556,96.491,0.25]
["bitfinex","SOLUSD",1643530327566,22.7778,96.557,96.5,6.0]
["bitfinex","SOLUSD",1643530327768,22.7778,96.557,96.501,0.25]
["bitfinex","SOLUSD",1643530329169,22.7778,96.557,96.51,6.0]
["bitfinex","SOLUSD",1643530329370,0.25,96.556,96.511,0.25]
["bitfinex","SOLUSD",1643530329771,22.7778,96.557,96.511,0.25]
["bitfinex","SOLUSD",1643530329974,500.0,96.6,96.511,0.25]
["bitfinex","SOLUSD",1643530330173,23.9836,96.599,96.511,0.25]
["bitfinex","SOLUSD",1643530330371,23.9836,96.599,96.512,1.8088457]
["bitfinex","SOLUSD",1643530330571,23.9836,96.599,96.523,62.09]
["bitfinex","SOLUSD",1643530330772,23.9836,96.599,96.524,0.25]
["bitfinex","SOLUSD",1643530330975,23.9836,96.599,96.533,6.0]
["bitfinex","SOLUSD",1643530331377,23.9836,96.599,96.534,6.25]
["bitfinex","SOLUSD",1643530331572,23.9836,96.599,96.544,6.0]
["bitfinex","SOLUSD",1643530331797,23.9836,96.599,96.545,0.25]
["bitfinex","SOLUSD",1643530332473,23.9836,96.599,96.545,6.25]
["bitfinex","SOLUSD",1643530333175,6.0,96.589,96.522,1.8088457]
["bitfinex","SOLUSD",1643530333375,33.01711792,96.588,96.523,0.25]
["bitfinex","SOLUSD",1643530333579,6.0,96.578,96.523,0.25]
["bitfinex","SOLUSD",1643530333776,0.25,96.577,96.521,6.0]
["bitfinex","SOLUSD",1643530334079,0.25,96.577,96.51,15.536]
["bitfinex","SOLUSD",1643530334676,6.25,96.577,96.51,15.536]
["bitfinex","SOLUSD",1643530335176,6.25,96.577,96.52,6.0]
["bitfinex","SOLUSD",1643530335377,6.25,96.577,96.521,0.25]
["bitfinex","SOLUSD",1643530335579,0.25,96.577,96.521,0.25]
["bitfinex","SOLUSD",1643530335776,0.25,96.586,96.521,0.25]
["bitfinex","SOLUSD",1643530337077,6.0,96.577,96.521,0.25]
["bitfinex","SOLUSD",1643530337279,0.25,96.586,96.521,0.25]
["bitfinex","SOLUSD",1643530337481,0.25,96.586,96.522,1.8088457]
["bitfinex","SOLUSD",1643530337880,0.25,96.597,96.532,6.0]
["bitfinex","SOLUSD",1643530338280,0.25,96.599,96.533,2.0588457]
["bitfinex","SOLUSD",1643530338481,0.25,96.599,96.533,0.25]
["bitfinex","SOLUSD",1643530338781,6.0,96.59,96.507,1.43774784]
["bitfinex","SOLUSD",1643530338981,6.0,96.59,96.501,23.6238]
["bitfinex","SOLUSD",1643530339308,33.44552571,96.589,96.517,6.0]
["bitfinex","SOLUSD",1643530339780,6.0,96.579,96.518,0.25]
["bitfinex","SOLUSD",1643530340182,0.25,96.578,96.518,0.25]
["bitfinex","SOLUSD",1643530340584,0.25,96.578,96.52,6.0]
["bitfinex","SOLUSD",1643530340781,0.25,96.578,96.521,0.25]
["bitfinex","SOLUSD",1643530341983,0.25,96.588,96.521,0.25]
["bitfinex","SOLUSD",1643530342382,0.25,96.598,96.53,6.0]
["bitfinex","SOLUSD",1643530342784,0.25,96.598,96.531,0.25]
["bitfinex","SOLUSD",1643530342984,6.0,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643530343183,0.25,96.598,96.531,0.25]
["bitfinex","SOLUSD",1643530343384,47.5291,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643530344389,6.0,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643530344596,6.0,96.589,96.521,0.25]
["bitfinex","SOLUSD",1643530344789,0.25,96.588,96.521,0.25]
["bitfinex","SOLUSD",1643530344989,0.25,96.588,96.53,6.0]
["bitfinex","SOLUSD",1643530345490,0.25,96.588,96.532,6.0]
["bitfinex","SOLUSD",1643530345892,0.25,96.598,96.533,0.25]
["bitfinex","SOLUSD",1643530347013,0.25,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530347414,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530350015,44.78162374,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530350616,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530351615,46.78695398,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530354119,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530355217,0.25,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530356418,41.70733559,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530359520,6.0,96.588,96.54,6.0]
["bitfinex","SOLUSD",1643530359719,41.70733559,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530360520,6.0,96.588,96.54,6.0]
["bitfinex","SOLUSD",1643530360923,0.25,96.587,96.54,6.0]
["bitfinex","SOLUSD",1643530362923,0.25,96.597,96.54,6.0]
["bitfinex","SOLUSD",1643530364624,0.25,96.597,96.53,15.533]
["bitfinex","SOLUSD",1643530364825,0.25,96.597,96.531,0.25]
["bitfinex","SOLUSD",1643530365424,6.0,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643530365923,0.25,96.587,96.531,0.25]
["bitfinex","SOLUSD",1643530372026,0.25,96.587,96.54,6.0]
["bitfinex","SOLUSD",1643530372428,0.25,96.597,96.54,6.0]
["bitfinex","SOLUSD",1643530374827,0.25,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530377134,0.25,96.598,96.547,6.0]
["bitfinex","SOLUSD",1643530378633,0.25,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530390766,47.5291,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643530394972,47.5291,96.599,96.54,6.0]
["bitfinex","SOLUSD",1643530395569,0.25,96.598,96.54,6.0]
["bitfinex","SOLUSD",1643530397273,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643530401382,47.5291,96.599,96.541,10.78]
["bitfinex","SOLUSD",1643530401580,47.5291,96.599,96.551,6.0]
["bitfinex","SOLUSD",1643530401780,47.5291,96.599,96.552,0.25]
["bitfinex","SOLUSD",1643530402179,47.5291,96.599,96.552,6.25]
["bitfinex","SOLUSD",1643530402579,47.5291,96.599,96.552,0.25]
["bitfinex","SOLUSD",1643530402982,47.5291,96.599,96.543,0.25]
["bitfinex","SOLUSD",1643530403381,47.5291,96.599,96.542,24.2541]
["bitfinex","SOLUSD",1643530403785,0.25,96.598,96.542,24.2541]
["bitfinex","SOLUSD",1643530404584,0.25,96.598,96.543,0.25]
["bitfinex","SOLUSD",1643530405085,0.25,96.598,96.542,24.2541]
["bitfinex","SOLUSD",1643530406486,0.25,96.598,96.543,0.25]
["bitfinex","SOLUSD",1643530407686,0.25,96.598,96.552,6.0]
["bitfinex","SOLUSD",1643530407887,0.25,96.599,96.553,0.25]
["bitfinex","SOLUSD",1643530408086,0.25,96.599,96.56,6.0]
["bitfinex","SOLUSD",1643530408287,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1643530408686,500.0,96.6,96.561,0.25]
["bitfinex","SOLUSD",1643530409087,500.0,96.6,96.563,6.0]
["bitfinex","SOLUSD",1643530409387,500.0,96.6,96.571,165.69]
["bitfinex","SOLUSD",1643530409587,500.0,96.6,96.581,6.0]
["bitfinex","SOLUSD",1643530409788,500.0,96.6,96.582,0.25]
["bitfinex","SOLUSD",1643530410089,500.0,96.6,96.583,6.0]
["bitfinex","SOLUSD",1643530410289,500.0,96.6,96.584,0.25]
["bitfinex","SOLUSD",1643530410486,500.0,96.6,96.584,2.0588457]
["bitfinex","SOLUSD",1643530410787,491.2945,96.6,96.585,1.8088457]
["bitfinex","SOLUSD",1643530410988,491.2945,96.6,96.59,15.99763378]
["bitfinex","SOLUSD",1643530411187,491.2945,96.6,96.595,6.0]
["bitfinex","SOLUSD",1643530411386,491.2945,96.6,96.596,0.25]
["bitfinex","SOLUSD",1643530413089,491.2945,96.6,96.591,0.25]
["bitfinex","SOLUSD",1643530414195,491.2945,96.6,96.592,1.8088457]
["bitfinex","SOLUSD",1643530414394,491.2945,96.6,96.593,0.25]
["bitfinex","SOLUSD",1643530414792,491.2945,96.6,96.594,1.8088457]
["bitfinex","SOLUSD",1643530415194,491.2945,96.6,96.595,0.25]
["bitfinex","SOLUSD",1643530415601,491.2945,96.6,96.596,1.8088457]
["bitfinex","SOLUSD",1643530415794,491.2945,96.6,96.597,0.25]
["bitfinex","SOLUSD",1643530416395,145.54202052,96.58,96.552,1.43774784]
["bitfinex","SOLUSD",1643530416595,145.54202052,96.58,96.574,77.3762]
["bitfinex","SOLUSD",1643530416797,139.77257828,96.58,96.576,62.09]
["bitfinex","SOLUSD",1643530416994,126.86437828,96.58,96.578,62.09]
["bitfinex","SOLUSD",1643530417593,126.86437828,96.58,96.579,1.8088457]
["bitfinex","SOLUSD",1643530425209,126.86437828,96.58,96.56,30.393]
["bitfinex","SOLUSD",1643530425408,126.86437828,96.58,96.563,1.80368496]
["bitfinex","SOLUSD",1643530425614,126.86437828,96.58,96.54,15.532]
["bitfinex","SOLUSD",1643530425615,126.86437828,96.58,96.54,30.402]
["bitfinex","SOLUSD",1643530430331,0.25,96.579,96.54,30.402]
["bitfinex","SOLUSD",1643530430529,0.25,96.579,96.54,15.532]
["bitfinex","SOLUSD",1643530431332,0.25,96.579,96.52,15.536]
["bitfinex","SOLUSD",1643530431533,6.0,96.57,96.503,1.43774784]
["bitfinex","SOLUSD",1643530431732,6.0,96.57,96.501,1.43774784]
["bitfinex","SOLUSD",1643530431935,6.0,96.568,96.501,1.43774784]
["bitfinex","SOLUSD",1643530432133,6.0,96.568,96.499,1.43774784]
["bitfinex","SOLUSD",1643530432334,0.25,96.567,96.496,1.43774784]
["bitfinex","SOLUSD",1643530432532,24.7736,96.567,96.495,7.43774784]
["bitfinex","SOLUSD",1643530433134,24.5236,96.567,96.5,15.539]
["bitfinex","SOLUSD",1643530434532,0.25,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530439437,24.5236,96.567,96.5,15.539]
["bitfinex","SOLUSD",1643530441443,0.25,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530444343,0.25,96.566,96.51,6.0]
["bitfinex","SOLUSD",1643530444743,0.25,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530444943,40.17933155,96.556,96.5,15.539]
["bitfinex","SOLUSD",1643530445344,0.25,96.555,96.51,6.0]
["bitfinex","SOLUSD",1643530445546,24.5236,96.567,96.51,6.0]
["bitfinex","SOLUSD",1643530445946,0.25,96.566,96.51,6.0]
["bitfinex","SOLUSD",1643530446147,0.25,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530446546,33.15407162,96.566,96.51,6.0]
["bitfinex","SOLUSD",1643530447148,33.15407162,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530447949,0.25,96.566,96.51,6.0]
["bitfinex","SOLUSD",1643530448952,24.5236,96.567,96.51,6.0]
["bitfinex","SOLUSD",1643530449152,0.25,96.566,96.51,6.0]
["bitfinex","SOLUSD",1643530450256,0.25,96.566,96.5,15.539]
["bitfinex","SOLUSD",1643530450656,24.5236,96.567,96.51,6.0]
["bitfinex","SOLUSD",1643530450855,24.5236,96.567,96.51,21.537]
["bitfinex","SOLUSD",1643530451055,24.5236,96.567,96.511,6.0]
["bitfinex","SOLUSD",1643530451255,24.5236,96.567,96.52,14.87]
["bitfinex","SOLUSD",1643530451654,24.5236,96.567,96.53,6.0]
["bitfinex","SOLUSD",1643530452657,24.5236,96.567,96.531,6.0]
["bitfinex","SOLUSD",1643530452860,24.5236,96.567,96.53,6.0]
["bitfinex","SOLUSD",1643530453258,126.86437828,96.58,96.53,6.0]
["bitfinex","SOLUSD",1643530453656,126.86437828,96.58,96.532,6.0]
["bitfinex","SOLUSD",1643530454658,0.25,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530454858,0.25,96.579,96.53,15.534]
["bitfinex","SOLUSD",1643530456082,126.86437828,96.58,96.54,6.0]
["bitfinex","SOLUSD",1643530456282,0.25,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530457483,0.25,96.579,96.53,15.534]
["bitfinex","SOLUSD",1643530458087,126.86437828,96.58,96.54,6.0]
["bitfinex","SOLUSD",1643530459085,126.86437828,96.58,96.53,15.534]
["bitfinex","SOLUSD",1643530459286,0.25,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530459486,0.25,96.579,96.53,15.534]
["bitfinex","SOLUSD",1643530459887,0.25,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530460090,0.25,96.579,96.53,15.534]
["bitfinex","SOLUSD",1643530462089,0.25,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530463391,0.25,96.579,96.53,15.534]
["bitfinex","SOLUSD",1643530466896,126.86437828,96.58,96.54,6.0]
["bitfinex","SOLUSD",1643530467397,126.86437828,96.58,96.541,0.25]
["bitfinex","SOLUSD",1643530467596,126.86437828,96.58,96.545,6.0]
["bitfinex","SOLUSD",1643530467796,126.86437828,96.58,96.546,0.25]
["bitfinex","SOLUSD",1643530468097,126.86437828,96.58,96.547,6.0]
["bitfinex","SOLUSD",1643530468298,126.86437828,96.58,96.55,6.0]
["bitfinex","SOLUSD",1643530468499,126.86437828,96.58,96.551,6.0]
["bitfinex","SOLUSD",1643530468697,126.86437828,96.58,96.556,6.0]
["bitfinex","SOLUSD",1643530468896,126.86437828,96.58,96.557,6.25]
["bitfinex","SOLUSD",1643530469096,126.86437828,96.58,96.557,0.25]
["bitfinex","SOLUSD",1643530470100,126.86437828,96.58,96.56,6.0]
["bitfinex","SOLUSD",1643530470297,126.86437828,96.58,96.55,15.53]
["bitfinex","SOLUSD",1643530470497,126.86437828,96.58,96.551,0.25]
["bitfinex","SOLUSD",1643530475607,126.86437828,96.58,96.56,6.0]
["bitfinex","SOLUSD",1643530475804,126.86437828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530476006,126.86437828,96.58,96.564,6.0]
["bitfinex","SOLUSD",1643530476406,126.86437828,96.58,96.565,0.25]
["bitfinex","SOLUSD",1643530476605,126.86437828,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530476805,126.86437828,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530480407,126.86437828,96.58,96.57,21.526]
["bitfinex","SOLUSD",1643530481013,126.86437828,96.58,96.56,14.87]
["bitfinex","SOLUSD",1643530481214,136.57437828,96.58,96.54,14.87]
["bitfinex","SOLUSD",1643530481417,136.57437828,96.58,96.52,51.773]
["bitfinex","SOLUSD",1643530481418,136.57437828,96.58,96.531,1.43774784]
["bitfinex","SOLUSD",1643530481614,136.57437828,96.58,96.541,6.0]
["bitfinex","SOLUSD",1643530481836,136.57437828,96.58,96.54,6.0]
["bitfinex","SOLUSD",1643530482036,136.57437828,96.58,96.537,6.0]
["bitfinex","SOLUSD",1643530482236,23.7829,96.579,96.537,6.0]
["bitfinex","SOLUSD",1643530482436,23.7829,96.579,96.53,6.0]
["bitfinex","SOLUSD",1643530482640,23.7829,96.579,96.538,6.0]
["bitfinex","SOLUSD",1643530483138,23.7829,96.579,96.527,1.43774784]
["bitfinex","SOLUSD",1643530483139,23.7829,96.579,96.537,6.0]
["bitfinex","SOLUSD",1643530483337,23.7829,96.579,96.538,0.25]
["bitfinex","SOLUSD",1643530483537,23.7829,96.579,96.54,6.0]
["bitfinex","SOLUSD",1643530483940,23.7829,96.579,96.541,0.25]
["bitfinex","SOLUSD",1643530484538,126.86437828,96.58,96.55,6.0]
["bitfinex","SOLUSD",1643530484937,126.86437828,96.58,96.551,0.25]
["bitfinex","SOLUSD",1643530485938,126.86437828,96.58,96.541,0.25]
["bitfinex","SOLUSD",1643530487638,126.86437828,96.58,96.56,15.529]
["bitfinex","SOLUSD",1643530487838,126.86437828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530488540,126.86437828,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530489042,126.86437828,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530490043,126.86437828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530490850,126.86437828,96.58,96.56,30.399]
["bitfinex","SOLUSD",1643530491049,126.86437828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530493655,126.83587828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530494458,126.83587828,96.58,96.549,0.25]
["bitfinex","SOLUSD",1643530494855,126.83587828,96.58,96.548,0.25]
["bitfinex","SOLUSD",1643530495555,126.83587828,96.58,96.55,15.531]
["bitfinex","SOLUSD",1643530495954,126.83587828,96.58,96.551,0.25]
["bitfinex","SOLUSD",1643530496756,126.83587828,96.58,96.552,1.43774784]
["bitfinex","SOLUSD",1643530497355,126.83587828,96.58,96.55,15.531]
["bitfinex","SOLUSD",1643530497557,126.83587828,96.58,96.55,16.96874784]
["bitfinex","SOLUSD",1643530497956,126.83587828,96.58,96.552,1.43774784]
["bitfinex","SOLUSD",1643530498756,126.83587828,96.58,96.553,0.25]
["bitfinex","SOLUSD",1643530498956,126.83587828,96.58,96.56,15.529]
["bitfinex","SOLUSD",1643530501759,126.83587828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530502762,126.83587828,96.58,96.56,15.529]
["bitfinex","SOLUSD",1643530503360,126.83587828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530503561,126.83587828,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530503764,126.83587828,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530504361,126.83587828,96.58,96.57,6.96665788]
["bitfinex","SOLUSD",1643530504562,126.83587828,96.58,96.56,30.399]
["bitfinex","SOLUSD",1643530504761,126.83587828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530504965,126.83587828,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530505163,131.93362033,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530505762,128.90142036,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530506564,128.90142036,96.58,96.56,15.529]
["bitfinex","SOLUSD",1643530506863,128.90142036,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530507065,126.83587828,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530507466,126.83587828,96.58,96.57,6.0]
["bitfinex","SOLUSD",1643530507865,126.83587828,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530508968,126.83587828,96.58,96.57,0.96665788]
["bitfinex","SOLUSD",1643530509371,126.83587828,96.58,96.571,6.0]
["bitfinex","SOLUSD",1643530509570,131.93362033,96.58,96.561,0.25]
["bitfinex","SOLUSD",1643530509868,128.90142036,96.58,96.57,0.96665788]
["bitfinex","SOLUSD",1643530510072,128.90142036,96.58,96.57,6.96665788]
["bitfinex","SOLUSD",1643530510269,128.90142036,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530510470,126.83587828,96.58,96.571,0.25]
["bitfinex","SOLUSD",1643530512977,126.83587828,96.58,96.571,14.15]
["bitfinex","SOLUSD",1643530513178,113.84788865,96.58,96.571,14.15]
["bitfinex","SOLUSD",1643530513478,106.60401668,96.58,96.575,1.43774784]
["bitfinex","SOLUSD",1643530513878,106.60401668,96.58,96.577,1.43774784]
["bitfinex","SOLUSD",1643530514180,106.60401668,96.58,96.576,1.68774784]
["bitfinex","SOLUSD",1643530514377,106.60401668,96.58,96.576,0.25]
["bitfinex","SOLUSD",1643530514778,106.60401668,96.58,96.572,0.25]
["bitfinex","SOLUSD",1643530515180,106.60401668,96.58,96.578,6.0]
["bitfinex","SOLUSD",1643530515379,106.60401668,96.58,96.579,0.25]
["bitfinex","SOLUSD",1643530518004,106.60401668,96.58,96.579,62.34]
["bitfinex","SOLUSD",1643530526411,106.60401668,96.58,96.579,0.25]
["bitfinex","SOLUSD",1643530526616,106.60401668,96.58,96.578,6.0]
["bitfinex","SOLUSD",1643530526916,106.60401668,96.58,96.579,0.25]
["bitfinex","SOLUSD",1643530527513,106.60401668,96.58,96.579,62.34]
["bitfinex","SOLUSD",1643530530916,94.38631668,96.58,96.579,62.34]
["bitfinex","SOLUSD",1643530531118,94.38631668,96.58,96.579,0.25]
["bitfinex","SOLUSD",1643530532217,94.38631668,96.58,96.579,62.34]
["bitfinex","SOLUSD",1643530532619,94.38631668,96.58,96.579,63.77774784]
["bitfinex","SOLUSD",1643530533420,91.16631668,96.58,96.579,63.77774784]
["bitfinex","SOLUSD",1643530534846,91.16631668,96.58,96.579,62.34]
["bitfinex","SOLUSD",1643530537448,91.16631668,96.58,96.579,167.73862995]
["bitfinex","SOLUSD",1643530537748,70.57331668,96.58,96.579,167.73862995]
["bitfinex","SOLUSD",1643530538649,64.80512877,96.58,96.579,167.73862995]
["bitfinex","SOLUSD",1643530540052,53.59152877,96.58,96.579,167.73862995]
["bitfinex","SOLUSD",1643530540959,491.2945,96.6,96.581,62.09]
["bitfinex","SOLUSD",1643530540960,190.20390057,96.6,96.581,62.09]
["bitfinex","SOLUSD",1643530541155,23.748,96.689,96.593,1.79862995]
["bitfinex","SOLUSD",1643530541353,1.4262849,96.694,96.593,1.79862995]
["bitfinex","SOLUSD",1643530541354,1.4262849,96.711,96.628,5.39071048]
["bitfinex","SOLUSD",1643530541558,165.52014672,96.765,96.641,62.09]
["bitfinex","SOLUSD",1643530541559,378.46930001,96.7,96.641,62.09]
["bitfinex","SOLUSD",1643530541955,369.36540001,96.7,96.652,62.09]
["bitfinex","SOLUSD",1643530542160,363.95710001,96.7,96.671,62.09]
["bitfinex","SOLUSD",1643530542354,356.26700001,96.7,96.681,62.09]
["bitfinex","SOLUSD",1643530542553,284.33060001,96.7,96.692,62.09]
["bitfinex","SOLUSD",1643530542753,280.35250001,96.7,96.691,6.0]
["bitfinex","SOLUSD",1643530543356,43.0,96.699,96.667,1.8073911]
["bitfinex","SOLUSD",1643530543559,282.41804209,96.7,96.67,14.87]
["bitfinex","SOLUSD",1643530543755,280.35250001,96.7,96.67,14.87]
["bitfinex","SOLUSD",1643530544158,280.35250001,96.7,96.633,1.43778866]
["bitfinex","SOLUSD",1643530544360,24.211,96.699,96.66,0.0073911]
["bitfinex","SOLUSD",1643530544558,24.461,96.699,96.628,5.39071048]
["bitfinex","SOLUSD",1643530544758,33.761,96.699,96.628,5.39071048]
["bitfinex","SOLUSD",1643530545158,24.461,96.699,96.628,5.39071048]
["bitfinex","SOLUSD",1643530545759,24.461,96.699,96.629,0.25]
["bitfinex","SOLUSD",1643530545959,46.69738989,96.688,96.638,6.0]
["bitfinex","SOLUSD",1643530546162,46.69738989,96.688,96.64,6.0]
["bitfinex","SOLUSD",1643530546358,0.25,96.687,96.64,6.0]
["bitfinex","SOLUSD",1643530547259,0.25,96.698,96.64,6.0]
["bitfinex","SOLUSD",1643530548064,6.0,96.689,96.613,1.80225182]
["bitfinex","SOLUSD",1643530548263,0.25,96.688,96.602,1.43778866]
["bitfinex","SOLUSD",1643530548463,6.25,96.688,96.61,14.87]
["bitfinex","SOLUSD",1643530548666,128.3047,96.687,96.61,14.87]
["bitfinex","SOLUSD",1643530548863,0.25,96.686,96.61,14.87]
["bitfinex","SOLUSD",1643530549063,0.25,96.686,96.611,1.7971129]
["bitfinex","SOLUSD",1643530550268,0.25,96.686,96.612,0.25]
["bitfinex","SOLUSD",1643530550566,24.7047,96.687,96.612,0.25]
["bitfinex","SOLUSD",1643530550768,24.7047,96.687,96.613,1.7971129]
["bitfinex","SOLUSD",1643530551169,24.7047,96.687,96.614,0.25]
["bitfinex","SOLUSD",1643530551565,24.7047,96.687,96.615,1.79137757]
["bitfinex","SOLUSD",1643530551768,24.7047,96.687,96.62,15.519]
["bitfinex","SOLUSD",1643530551969,24.7047,96.687,96.62,30.389]
["bitfinex","SOLUSD",1643530552169,24.7047,96.687,96.621,2.04137757]
["bitfinex","SOLUSD",1643530552567,24.7047,96.687,96.622,1.79137757]
["bitfinex","SOLUSD",1643530552768,0.25,96.686,96.623,0.25]
["bitfinex","SOLUSD",1643530553168,0.25,96.686,96.624,1.79137757]
["bitfinex","SOLUSD",1643530553570,45.10296972,96.676,96.601,1.79137757]
["bitfinex","SOLUSD",1643530553773,23.7338,96.675,96.602,0.25]
["bitfinex","SOLUSD",1643530554370,23.7338,96.675,96.603,1.79137757]
["bitfinex","SOLUSD",1643530554571,23.7338,96.675,96.613,6.0]
["bitfinex","SOLUSD",1643530554771,23.7338,96.675,96.62,14.87]
["bitfinex","SOLUSD",1643530556172,35.27497165,96.674,96.62,14.87]
["bitfinex","SOLUSD",1643530556374,0.25,96.673,96.62,14.87]
["bitfinex","SOLUSD",1643530556972,0.25,96.673,96.62,30.39]
["bitfinex","SOLUSD",1643530557173,0.25,96.673,96.62,14.87]
["bitfinex","SOLUSD",1643530558173,0.25,96.673,96.621,0.25]
["bitfinex","SOLUSD",1643530558374,35.27497165,96.674,96.621,0.25]
["bitfinex","SOLUSD",1643530558775,23.4838,96.675,96.621,0.25]
["bitfinex","SOLUSD",1643530559682,23.4838,96.675,96.62,14.87]
["bitfinex","SOLUSD",1643530559879,6.0,96.665,96.613,6.0]
["bitfinex","SOLUSD",1643530560179,6.0,96.664,96.61,6.0]
["bitfinex","SOLUSD",1643530560379,6.25,96.664,96.61,20.87]
["bitfinex","SOLUSD",1643530561208,0.25,96.664,96.61,20.87]
["bitfinex","SOLUSD",1643530561407,0.25,96.673,96.61,20.87]
["bitfinex","SOLUSD",1643530562008,6.0,96.664,96.61,6.0]
["bitfinex","SOLUSD",1643530562207,6.0,96.664,96.578,1.43778866]
["bitfinex","SOLUSD",1643530562410,149.8443,96.663,96.579,0.25]
["bitfinex","SOLUSD",1643530562613,40.35453604,96.652,96.579,0.25]
["bitfinex","SOLUSD",1643530562808,0.25,96.651,96.568,1.43778866]
["bitfinex","SOLUSD",1643530563010,0.25,96.651,96.56,14.87]
["bitfinex","SOLUSD",1643530563011,6.0,96.642,96.561,1.43778866]
["bitfinex","SOLUSD",1643530563209,6.0,96.642,96.56,14.87]
["bitfinex","SOLUSD",1643530563408,6.25,96.641,96.56,14.87]
["bitfinex","SOLUSD",1643530563609,6.25,96.641,96.56,16.30778866]
["bitfinex","SOLUSD",1643530563811,6.25,96.641,96.562,1.43778866]
["bitfinex","SOLUSD",1643530564012,6.25,96.641,96.56,14.87]
["bitfinex","SOLUSD",1643530564013,6.25,96.641,96.561,1.43778866]
["bitfinex","SOLUSD",1643530564216,20.38,96.641,96.56,30.399]
["bitfinex","SOLUSD",1643530564814,20.38,96.641,96.56,14.87]
["bitfinex","SOLUSD",1643530565214,2.95669142,96.64,96.56,14.87]
["bitfinex","SOLUSD",1643530565415,0.25,96.639,96.56,14.87]
["bitfinex","SOLUSD",1643530565614,6.0,96.63,96.56,14.87]
["bitfinex","SOLUSD",1643530565816,38.53057062,96.629,96.56,14.87]
["bitfinex","SOLUSD",1643530566014,44.53057062,96.629,96.56,14.87]
["bitfinex","SOLUSD",1643530566216,44.53057062,96.629,96.54,30.402]
["bitfinex","SOLUSD",1643530566415,128.3375,96.628,96.54,30.402]
["bitfinex","SOLUSD",1643530566615,6.0,96.618,96.54,30.402]
["bitfinex","SOLUSD",1643530566818,127.916,96.617,96.54,30.402]
["bitfinex","SOLUSD",1643530567016,6.0,96.607,96.54,30.402]
["bitfinex","SOLUSD",1643530567316,44.39622627,96.606,96.54,30.402]
["bitfinex","SOLUSD",1643530567514,6.0,96.596,96.54,30.402]
["bitfinex","SOLUSD",1643530567916,0.25,96.595,96.54,30.402]
["bitfinex","SOLUSD",1643530568917,0.25,96.605,96.54,30.402]
["bitfinex","SOLUSD",1643530574318,0.25,96.605,96.541,0.25]
["bitfinex","SOLUSD",1643530574523,0.25,96.605,96.55,6.0]
["bitfinex","SOLUSD",1643530574720,0.25,96.605,96.55,15.79]
["bitfinex","SOLUSD",1643530575121,24.066,96.617,96.55,15.79]
["bitfinex","SOLUSD",1643530575320,24.066,96.617,96.551,0.25]
["bitfinex","SOLUSD",1643530575521,24.066,96.617,96.551,2.04137757]
["bitfinex","SOLUSD",1643530575920,24.066,96.617,96.55,20.87]
["bitfinex","SOLUSD",1643530576122,24.066,96.617,96.55,14.87]
["bitfinex","SOLUSD",1643530576524,0.25,96.616,96.55,14.87]
["bitfinex","SOLUSD",1643530576721,0.25,96.616,96.551,0.25]
["bitfinex","SOLUSD",1643530577323,0.25,96.616,96.56,6.0]
["bitfinex","SOLUSD",1643530577923,0.25,96.616,96.561,0.25]
["bitfinex","SOLUSD",1643530578923,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530579323,0.25,96.616,96.571,0.25]
["bitfinex","SOLUSD",1643530579523,0.25,96.616,96.56,6.0]
["bitfinex","SOLUSD",1643530580127,0.25,96.616,96.56,21.529]
["bitfinex","SOLUSD",1643530581026,0.25,96.616,96.561,6.0]
["bitfinex","SOLUSD",1643530582326,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530583123,0.25,96.616,96.571,0.25]
["bitfinex","SOLUSD",1643530583724,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530583927,24.066,96.617,96.571,0.25]
["bitfinex","SOLUSD",1643530584124,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530585825,0.25,96.616,96.571,0.25]
["bitfinex","SOLUSD",1643530586424,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530587226,24.066,96.617,96.57,6.0]
["bitfinex","SOLUSD",1643530587430,0.25,96.616,96.57,6.0]
["bitfinex","SOLUSD",1643530589130,0.25,96.616,96.56,15.529]
["bitfinex","SOLUSD",1643530589934,0.25,96.616,96.567,1.43778866]
["bitfinex","SOLUSD",1643530591333,0.25,96.616,96.568,1.43778866]
["bitfinex","SOLUSD",1643530591533,0.25,96.616,96.567,1.43778866]
["bitfinex","SOLUSD",1643530592131,0.25,96.616,96.568,1.43778866]
["bitfinex","SOLUSD",1643530592332,0.25,96.616,96.569,0.25]
["bitfinex","SOLUSD",1643530592536,0.25,96.616,96.57,1.43778866]
["bitfinex","SOLUSD",1643530592833,24.066,96.617,96.571,1.68778866]
["bitfinex","SOLUSD",1643530593032,24.066,96.617,96.581,6.0]
["bitfinex","SOLUSD",1643530593233,24.066,96.617,96.573,1.43778866]
["bitfinex","SOLUSD",1643530593633,6.0,96.607,96.57,1.43778866]
["bitfinex","SOLUSD",1643530593832,6.0,96.607,96.55,15.531]
["bitfinex","SOLUSD",1643530593833,6.0,96.607,96.565,1.43778866]
["bitfinex","SOLUSD",1643530594033,0.25,96.606,96.567,1.43778866]
["bitfinex","SOLUSD",1643530594234,0.25,96.606,96.568,1.43778866]
["bitfinex","SOLUSD",1643530594432,0.25,96.606,96.567,1.43778866]
["bitfinex","SOLUSD",1643530594833,0.25,96.606,96.568,1.43778866]
["bitfinex","SOLUSD",1643530595432,0.25,96.616,96.568,1.43778866]
["bitfinex","SOLUSD",1643530595642,6.0,96.607,96.566,1.43778866]
["bitfinex","SOLUSD",1643530595837,0.25,96.606,96.566,1.43778866]
["bitfinex","SOLUSD",1643530596043,0.25,96.606,96.565,1.43778866]
["bitfinex","SOLUSD",1643530596438,0.25,96.606,96.561,1.43778866]
["bitfinex","SOLUSD",1643530596738,0.25,96.606,96.565,1.43778866]
["bitfinex","SOLUSD",1643530597038,0.25,96.606,96.531,23.1829]
["bitfinex","SOLUSD",1643530597039,9.687655,96.617,96.566,1.43778866]
["bitfinex","SOLUSD",1643530597238,103.6,96.616,96.561,1.43778866]
["bitfinex","SOLUSD",1643530597439,126.4424,96.616,96.561,1.43778866]
["bitfinex","SOLUSD",1643530597641,126.4424,96.616,96.555,1.43778866]
["bitfinex","SOLUSD",1643530597838,126.4424,96.616,96.541,1.43778866]
["bitfinex","SOLUSD",1643530598038,126.4424,96.616,96.54,1.43778866]
["bitfinex","SOLUSD",1643530598241,0.25,96.615,96.54,1.43778866]
["bitfinex","SOLUSD",1643530598441,0.25,96.615,96.544,1.43778866]
["bitfinex","SOLUSD",1643530598641,22.8424,96.616,96.546,1.43778866]
["bitfinex","SOLUSD",1643530598844,22.8424,96.616,96.547,0.25]
["bitfinex","SOLUSD",1643530599043,22.8424,96.616,96.558,1.43778866]
["bitfinex","SOLUSD",1643530599444,22.8424,96.616,96.559,0.25]
["bitfinex","SOLUSD",1643530600044,45.15917661,96.615,96.559,0.25]
["bitfinex","SOLUSD",1643530600644,45.15917661,96.615,96.566,6.0]
["bitfinex","SOLUSD",1643530601044,0.25,96.615,96.566,6.0]
["bitfinex","SOLUSD",1643530601244,0.25,96.615,96.557,1.68778866]
["bitfinex","SOLUSD",1643530601443,0.25,96.615,96.567,0.25]
["bitfinex","SOLUSD",1643530601647,0.25,96.615,96.559,1.43778866]
["bitfinex","SOLUSD",1643530601867,0.25,96.615,96.56,1.68778866]
["bitfinex","SOLUSD",1643530602067,0.25,96.615,96.559,1.43778866]
["bitfinex","SOLUSD",1643530602268,103.85,96.615,96.56,0.25]
["bitfinex","SOLUSD",1643530602668,0.25,96.615,96.56,0.25]
["bitfinex","SOLUSD",1643530603469,0.25,96.615,96.56,1.43778866]
["bitfinex","SOLUSD",1643530603670,103.6,96.632,96.56,1.43778866]
["bitfinex","SOLUSD",1643530603671,0.25,96.627,96.56,1.43778866]
["bitfinex","SOLUSD",1643530603869,72.8787,96.649,96.561,0.25]
["bitfinex","SOLUSD",1643530603870,103.6,96.642,96.561,0.25]
["bitfinex","SOLUSD",1643530604070,0.25,96.627,96.561,1.68778866]
["bitfinex","SOLUSD",1643530604269,0.25,96.627,96.563,1.43778866]
["bitfinex","SOLUSD",1643530604669,0.25,96.627,96.564,0.25]
["bitfinex","SOLUSD",1643530605374,103.6,96.632,96.563,1.43778866]
["bitfinex","SOLUSD",1643530605375,46.701758,96.621,96.563,1.43778866]
["bitfinex","SOLUSD",1643530605571,6.0,96.622,96.559,1.43778866]
["bitfinex","SOLUSD",1643530605771,0.25,96.62,96.562,1.43778866]
["bitfinex","SOLUSD",1643530605972,6.0,96.638,96.566,1.43778866]
["bitfinex","SOLUSD",1643530606176,6.0,96.638,96.572,6.0]
["bitfinex","SOLUSD",1643530606373,0.25,96.637,96.576,6.0]
["bitfinex","SOLUSD",1643530606575,0.25,96.637,96.581,6.0]
["bitfinex","SOLUSD",1643530606775,0.25,96.637,96.582,0.25]
["bitfinex","SOLUSD",1643530606977,0.25,96.637,96.585,6.0]
["bitfinex","SOLUSD",1643530607177,0.25,96.637,96.582,0.25]
["bitfinex","SOLUSD",1643530607374,0.25,96.675,96.586,6.0]
["bitfinex","SOLUSD",1643530607575,6.0,96.672,96.593,6.0]
["bitfinex","SOLUSD",1643530607776,0.25,96.671,96.594,0.25]
["bitfinex","SOLUSD",1643530607978,0.25,96.671,96.597,6.0]
["bitfinex","SOLUSD",1643530608375,6.0,96.666,96.6,6.0]
["bitfinex","SOLUSD",1643530608776,0.25,96.665,96.601,0.25]
["bitfinex","SOLUSD",1643530611979,0.25,96.675,96.601,0.25]
["bitfinex","SOLUSD",1643530612180,6.0,96.682,96.601,0.25]
["bitfinex","SOLUSD",1643530612378,0.25,96.681,96.601,0.25]
["bitfinex","SOLUSD",1643530612579,24.885,96.681,96.601,0.25]
["bitfinex","SOLUSD",1643530613379,24.885,96.681,96.603,6.0]
["bitfinex","SOLUSD",1643530614380,24.885,96.681,96.604,0.25]
["bitfinex","SOLUSD",1643530614581,24.885,96.681,96.604,24.5728]
["bitfinex","SOLUSD",1643530614980,24.885,96.681,96.614,6.0]
["bitfinex","SOLUSD",1643530615379,24.885,96.681,96.615,0.25]
["bitfinex","SOLUSD",1643530624290,106.55669142,96.68,96.614,6.0]
["bitfinex","SOLUSD",1643530624598,40.8124614,96.668,96.581,26.00008866]
["bitfinex","SOLUSD",1643530624789,127.0122,96.667,96.581,24.5623]
["bitfinex","SOLUSD",1643530624990,6.0,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643530625190,6.0,96.657,96.591,6.0]
["bitfinex","SOLUSD",1643530625390,23.1622,96.656,96.592,24.6691]
["bitfinex","SOLUSD",1643530625591,23.4122,96.656,96.602,6.0]
["bitfinex","SOLUSD",1643530625792,0.25,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530631901,6.0,96.646,96.602,6.0]
["bitfinex","SOLUSD",1643530632304,0.25,96.645,96.602,6.0]
["bitfinex","SOLUSD",1643530633303,0.25,96.655,96.603,0.25]
["bitfinex","SOLUSD",1643530633507,0.25,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530633703,0.25,96.655,96.603,6.0]
["bitfinex","SOLUSD",1643530633903,0.25,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530634105,0.25,96.655,96.605,6.0]
["bitfinex","SOLUSD",1643530634304,0.25,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530634503,0.25,96.655,96.607,6.0]
["bitfinex","SOLUSD",1643530634706,0.25,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530634905,0.25,96.655,96.608,6.0]
["bitfinex","SOLUSD",1643530635106,0.25,96.655,96.609,6.0]
["bitfinex","SOLUSD",1643530635506,0.25,96.655,96.61,6.0]
["bitfinex","SOLUSD",1643530636110,0.25,96.655,96.608,6.0]
["bitfinex","SOLUSD",1643530636309,0.25,96.688,96.608,6.0]
["bitfinex","SOLUSD",1643530636508,6.0,96.679,96.602,7.43778866]
["bitfinex","SOLUSD",1643530636708,24.0733,96.678,96.602,7.43778866]
["bitfinex","SOLUSD",1643530636910,24.3233,96.678,96.603,1.43778866]
["bitfinex","SOLUSD",1643530637112,44.98635429,96.667,96.603,1.43778866]
["bitfinex","SOLUSD",1643530637312,23.5399,96.666,96.602,7.43778866]
["bitfinex","SOLUSD",1643530637509,6.0,96.656,96.602,7.43778866]
["bitfinex","SOLUSD",1643530637710,23.2899,96.655,96.602,7.43778866]
["bitfinex","SOLUSD",1643530637910,23.5399,96.655,96.602,6.0]
["bitfinex","SOLUSD",1643530639310,23.5399,96.655,96.602,7.43778866]
["bitfinex","SOLUSD",1643530639513,23.5399,96.655,96.604,1.43778866]
["bitfinex","SOLUSD",1643530639713,23.5399,96.655,96.602,7.43778866]
["bitfinex","SOLUSD",1643530640111,23.5399,96.655,96.603,1.43778866]
["bitfinex","SOLUSD",1643530640310,23.5399,96.655,96.603,0.25]
["bitfinex","SOLUSD",1643530640513,23.5399,96.655,96.607,1.43778866]
["bitfinex","SOLUSD",1643530640711,0.25,96.655,96.609,1.43778866]
["bitfinex","SOLUSD",1643530640911,0.25,96.69,96.61,6.25]
["bitfinex","SOLUSD",1643530641110,6.0,96.681,96.611,1.43778866]
["bitfinex","SOLUSD",1643530641316,103.6,96.679,96.609,1.43778866]
["bitfinex","SOLUSD",1643530641511,103.6,96.668,96.609,1.43778866]
["bitfinex","SOLUSD",1643530641712,103.6,96.666,96.603,24.8463]
["bitfinex","SOLUSD",1643530641911,39.90707484,96.658,96.603,26.28408866]
["bitfinex","SOLUSD",1643530642111,33.90707484,96.658,96.603,24.8463]
["bitfinex","SOLUSD",1643530642311,0.25,96.657,96.603,26.28408866]
["bitfinex","SOLUSD",1643530642512,0.25,96.657,96.603,24.8463]
["bitfinex","SOLUSD",1643530642713,0.25,96.657,96.602,7.43778866]
["bitfinex","SOLUSD",1643530643533,0.25,96.657,96.603,1.43778866]
["bitfinex","SOLUSD",1643530643734,0.25,96.657,96.602,7.43778866]
["bitfinex","SOLUSD",1643530643935,0.25,96.657,96.603,1.43778866]
["bitfinex","SOLUSD",1643530644133,0.25,96.657,96.591,6.0]
["bitfinex","SOLUSD",1643530644134,0.25,96.657,96.605,1.43778866]
["bitfinex","SOLUSD",1643530644332,0.25,96.666,96.606,0.25]
["bitfinex","SOLUSD",1643530644534,0.25,96.666,96.59,15.524]
["bitfinex","SOLUSD",1643530644535,0.25,96.666,96.615,6.0]
["bitfinex","SOLUSD",1643530645133,0.25,96.666,96.607,1.43778866]
["bitfinex","SOLUSD",1643530645533,0.25,96.666,96.617,6.0]
["bitfinex","SOLUSD",1643530646133,0.25,96.666,96.618,6.25]
["bitfinex","SOLUSD",1643530646934,0.25,96.666,96.609,1.43778866]
["bitfinex","SOLUSD",1643530647134,6.0,96.657,96.609,1.43778866]
["bitfinex","SOLUSD",1643530647334,0.25,96.666,96.611,1.43778866]
["bitfinex","SOLUSD",1643530647335,0.25,96.656,96.611,1.43778866]
["bitfinex","SOLUSD",1643530647535,0.25,96.656,96.61,1.43778866]
["bitfinex","SOLUSD",1643530647734,0.25,96.656,96.613,6.0]
["bitfinex","SOLUSD",1643530648135,0.25,96.656,96.61,15.521]
["bitfinex","SOLUSD",1643530648335,0.25,96.666,96.611,0.25]
["bitfinex","SOLUSD",1643530648637,23.7028,96.695,96.615,1.43778866]
["bitfinex","SOLUSD",1643530648834,23.7028,96.695,96.611,9.78]
["bitfinex","SOLUSD",1643530648835,23.5471,96.694,96.617,1.43778866]
["bitfinex","SOLUSD",1643530649036,23.5471,96.694,96.627,6.0]
["bitfinex","SOLUSD",1643530649237,280.35250001,96.7,96.627,6.0]
["bitfinex","SOLUSD",1643530649437,280.35250001,96.7,96.633,1.43778866]
["bitfinex","SOLUSD",1643530649935,280.35250001,96.7,96.634,0.25]
["bitfinex","SOLUSD",1643530650135,280.35250001,96.7,96.631,1.43778866]
["bitfinex","SOLUSD",1643530650136,280.35250001,96.7,96.641,6.0]
["bitfinex","SOLUSD",1643530650535,0.25,96.699,96.636,6.0]
["bitfinex","SOLUSD",1643530650948,23.6052,96.699,96.636,6.0]
["bitfinex","SOLUSD",1643530651153,42.40650297,96.69,96.636,6.0]
["bitfinex","SOLUSD",1643530651354,6.25,96.689,96.625,23.1866]
["bitfinex","SOLUSD",1643530651557,0.25,96.689,96.635,6.0]
["bitfinex","SOLUSD",1643530652157,23.3552,96.699,96.635,6.0]
["bitfinex","SOLUSD",1643530652359,0.25,96.698,96.636,0.25]
["bitfinex","SOLUSD",1643530652558,0.25,96.698,96.635,17.03]
["bitfinex","SOLUSD",1643530653457,280.35250001,96.7,96.635,17.03]
["bitfinex","SOLUSD",1643530653458,0.25,96.699,96.635,17.03]
["bitfinex","SOLUSD",1643530653658,23.5462,96.699,96.635,6.0]
["bitfinex","SOLUSD",1643530654261,23.5462,96.699,96.636,0.25]
["bitfinex","SOLUSD",1643530654457,23.5462,96.699,96.64,6.0]
["bitfinex","SOLUSD",1643530654857,23.5462,96.699,96.641,0.25]
["bitfinex","SOLUSD",1643530655061,0.25,96.699,96.641,0.25]
["bitfinex","SOLUSD",1643530655260,280.35250001,96.7,96.641,0.25]
["bitfinex","SOLUSD",1643530655661,280.35250001,96.7,96.644,6.0]
["bitfinex","SOLUSD",1643530655863,280.35250001,96.7,96.645,0.25]
["bitfinex","SOLUSD",1643530656062,280.35250001,96.7,96.652,6.0]
["bitfinex","SOLUSD",1643530656261,280.35250001,96.7,96.653,0.25]
["bitfinex","SOLUSD",1643530656462,280.35250001,96.7,96.652,6.0]
["bitfinex","SOLUSD",1643530656662,280.35250001,96.7,96.66,6.0]
["bitfinex","SOLUSD",1643530657262,0.25,96.699,96.66,6.0]
["bitfinex","SOLUSD",1643530657662,280.35250001,96.7,96.661,0.25]
["bitfinex","SOLUSD",1643530659069,0.25,96.699,96.661,0.25]
["bitfinex","SOLUSD",1643530659265,280.35250001,96.7,96.661,0.25]
["bitfinex","SOLUSD",1643530659868,0.25,96.699,96.65,15.514]
["bitfinex","SOLUSD",1643530660067,6.0,96.69,96.627,1.43778866]
["bitfinex","SOLUSD",1643530660265,280.35250001,96.7,96.626,17.5968084]
["bitfinex","SOLUSD",1643530660266,0.25,96.689,96.637,6.0]
["bitfinex","SOLUSD",1643530660465,0.25,96.689,96.636,6.0]
["bitfinex","SOLUSD",1643530660866,23.8451,96.699,96.636,6.0]
["bitfinex","SOLUSD",1643530661067,0.25,96.698,96.636,6.0]
["bitfinex","SOLUSD",1643530661268,0.25,96.698,96.637,0.25]
["bitfinex","SOLUSD",1643530661467,0.25,96.698,96.64,6.0]
["bitfinex","SOLUSD",1643530661887,0.25,96.698,96.641,0.25]
["bitfinex","SOLUSD",1643530662090,0.25,96.699,96.641,0.25]
["bitfinex","SOLUSD",1643530662290,0.25,96.699,96.64,6.0]
["bitfinex","SOLUSD",1643530662489,6.0,96.69,96.621,15.7029]
["bitfinex","SOLUSD",1643530662890,0.25,96.689,96.611,1.43778866]
["bitfinex","SOLUSD",1643530663090,6.0,96.683,96.611,1.43778866]
["bitfinex","SOLUSD",1643530663290,23.9179,96.682,96.611,1.43778866]
["bitfinex","SOLUSD",1643530663592,23.9179,96.682,96.621,6.0]
["bitfinex","SOLUSD",1643530663790,23.9179,96.682,96.62,6.0]
["bitfinex","SOLUSD",1643530663991,6.0,96.672,96.61,15.521]
["bitfinex","SOLUSD",1643530664190,6.0,96.672,96.58,51.741]
["bitfinex","SOLUSD",1643530664191,61.06737229,96.671,96.596,1.43778866]
["bitfinex","SOLUSD",1643530664391,61.31737229,96.671,96.596,1.43778866]
["bitfinex","SOLUSD",1643530665393,61.31737229,96.671,96.606,6.0]
["bitfinex","SOLUSD",1643530665591,61.31737229,96.671,96.607,6.0]
["bitfinex","SOLUSD",1643530665993,6.0,96.661,96.6,15.523]
["bitfinex","SOLUSD",1643530666193,6.0,96.661,96.585,0.25]
["bitfinex","SOLUSD",1643530666194,23.5742,96.66,96.598,0.25]
["bitfinex","SOLUSD",1643530666396,23.8242,96.66,96.598,0.25]
["bitfinex","SOLUSD",1643530666592,23.8242,96.66,96.602,6.0]
["bitfinex","SOLUSD",1643530666793,23.8242,96.66,96.603,0.25]
["bitfinex","SOLUSD",1643530666993,23.8242,96.66,96.601,6.0]
["bitfinex","SOLUSD",1643530667195,23.8242,96.66,96.605,6.0]
["bitfinex","SOLUSD",1643530667393,23.8242,96.66,96.606,0.25]
["bitfinex","SOLUSD",1643530668992,23.8242,96.66,96.596,0.25]
["bitfinex","SOLUSD",1643530669196,23.8242,96.66,96.57,82.1375]
["bitfinex","SOLUSD",1643530669197,34.8442,96.66,96.589,1.43778866]
["bitfinex","SOLUSD",1643530669395,44.95908293,96.649,96.581,1.43778866]
["bitfinex","SOLUSD",1643530669596,6.0,96.639,96.574,1.43778866]
["bitfinex","SOLUSD",1643530669797,0.25,96.638,96.573,1.43778866]
["bitfinex","SOLUSD",1643530670196,6.25,96.638,96.57,1.43778866]
["bitfinex","SOLUSD",1643530670395,6.25,96.638,96.571,0.25]
["bitfinex","SOLUSD",1643530670595,6.25,96.638,96.579,6.0]
["bitfinex","SOLUSD",1643530670797,22.8016,96.637,96.58,0.25]
["bitfinex","SOLUSD",1643530670998,6.0,96.627,96.58,0.25]
["bitfinex","SOLUSD",1643530671199,0.25,96.636,96.58,0.25]
["bitfinex","SOLUSD",1643530671401,0.25,96.626,96.58,6.25]
["bitfinex","SOLUSD",1643530671602,6.0,96.617,96.57,1.43778866]
["bitfinex","SOLUSD",1643530671799,0.25,96.616,96.566,23.7472]
["bitfinex","SOLUSD",1643530671998,6.25,96.616,96.566,23.7472]
["bitfinex","SOLUSD",1643530672402,6.25,96.616,96.555,1.43778866]
["bitfinex","SOLUSD",1643530672599,6.25,96.616,96.554,1.43778866]
["bitfinex","SOLUSD",1643530672998,24.2775,96.615,96.554,1.43778866]
["bitfinex","SOLUSD",1643530673204,24.2775,96.615,96.558,0.25]
["bitfinex","SOLUSD",1643530673405,0.25,96.614,96.558,0.25]
["bitfinex","SOLUSD",1643530673604,6.0,96.605,96.558,0.25]
["bitfinex","SOLUSD",1643530673804,0.25,96.604,96.558,0.25]
["bitfinex","SOLUSD",1643530674004,0.25,96.604,96.555,0.25]
["bitfinex","SOLUSD",1643530674204,0.25,96.604,96.554,0.25]
["bitfinex","SOLUSD",1643530674407,0.25,96.604,96.551,0.25]
["bitfinex","SOLUSD",1643530674607,24.2775,96.615,96.551,0.25]
["bitfinex","SOLUSD",1643530674807,0.25,96.614,96.551,0.25]
["bitfinex","SOLUSD",1643530675011,0.25,96.614,96.56,6.0]
["bitfinex","SOLUSD",1643530675409,0.25,96.614,96.561,0.25]
["bitfinex","SOLUSD",1643530675808,0.25,96.617,96.561,0.25]
["bitfinex","SOLUSD",1643530676209,25.01,96.617,96.561,0.25]
["bitfinex","SOLUSD",1643530676410,25.01,96.617,96.552,17.30264537]
["bitfinex","SOLUSD",1643530676411,6.0,96.616,96.553,0.25]
["bitfinex","SOLUSD",1643530676613,25.01,96.617,96.553,0.25]
["bitfinex","SOLUSD",1643530676811,25.01,96.617,96.562,6.0]
["bitfinex","SOLUSD",1643530680215,25.01,96.617,96.54,18.14669706]
["bitfinex","SOLUSD",1643530680420,6.0,96.607,96.54,1.43778866]
["bitfinex","SOLUSD",1643530680641,6.0,96.607,96.531,1.43778866]
["bitfinex","SOLUSD",1643530680642,22.5113,96.606,96.531,1.43778866]
["bitfinex","SOLUSD",1643530680816,22.7613,96.606,96.531,1.43778866]
["bitfinex","SOLUSD",1643530681017,6.0,96.596,96.531,1.43778866]
["bitfinex","SOLUSD",1643530681214,22.5113,96.595,96.531,1.43778866]
["bitfinex","SOLUSD",1643530681416,22.7613,96.595,96.53,15.534]
["bitfinex","SOLUSD",1643530681616,22.7613,96.595,96.54,6.0]
["bitfinex","SOLUSD",1643530681819,22.7613,96.595,96.541,0.25]
["bitfinex","SOLUSD",1643530683021,22.7613,96.595,96.531,0.25]
["bitfinex","SOLUSD",1643530683222,6.0,96.585,96.531,0.25]
["bitfinex","SOLUSD",1643530683522,0.25,96.584,96.531,0.25]
["bitfinex","SOLUSD",1643530683721,24.46,96.584,96.531,0.25]
["bitfinex","SOLUSD",1643530684122,6.0,96.574,96.531,0.25]
["bitfinex","SOLUSD",1643530684423,0.25,96.573,96.531,0.25]
["bitfinex","SOLUSD",1643530684622,0.25,96.573,96.529,0.25]
["bitfinex","SOLUSD",1643530686724,6.25,96.573,96.529,0.25]
["bitfinex","SOLUSD",1643530689052,6.25,96.573,96.538,6.0]
["bitfinex","SOLUSD",1643530689257,0.25,96.573,96.538,6.0]
["bitfinex","SOLUSD",1643530689456,0.25,96.573,96.539,0.25]
["bitfinex","SOLUSD",1643530689752,0.25,96.583,96.539,0.25]
["bitfinex","SOLUSD",1643530692653,0.25,96.583,96.542,6.0]
["bitfinex","SOLUSD",1643530693857,0.25,96.583,96.539,0.25]
["bitfinex","SOLUSD",1643530694057,0.25,96.583,96.543,6.0]
["bitfinex","SOLUSD",1643530694659,0.25,96.583,96.538,6.0]
["bitfinex","SOLUSD",1643530694859,0.25,96.583,96.543,6.0]
["bitfinex","SOLUSD",1643530695059,0.25,96.583,96.542,6.0]
["bitfinex","SOLUSD",1643530695662,0.25,96.583,96.546,6.0]
["bitfinex","SOLUSD",1643530695865,0.25,96.583,96.542,6.0]
["bitfinex","SOLUSD",1643530696062,0.25,96.583,96.544,6.0]
["bitfinex","SOLUSD",1643530696465,55.703537,96.61,96.544,6.0]
["bitfinex","SOLUSD",1643530696663,103.6,96.621,96.533,6.0]
["bitfinex","SOLUSD",1643530696862,6.0,96.6,96.542,6.0]
["bitfinex","SOLUSD",1643530697063,6.0,96.609,96.542,6.0]
["bitfinex","SOLUSD",1643530697465,6.0,96.6,96.533,6.0]
["bitfinex","SOLUSD",1643530697662,109.6,96.6,96.541,6.0]
["bitfinex","SOLUSD",1643530698263,109.6,96.6,96.535,1.43778866]
["bitfinex","SOLUSD",1643530698264,24.8534,96.599,96.535,1.43778866]
["bitfinex","SOLUSD",1643530698464,24.8534,96.599,96.545,6.0]
["bitfinex","SOLUSD",1643530699266,24.8534,96.599,96.521,17.30264537]
["bitfinex","SOLUSD",1643530699468,24.8534,96.599,96.391,11.46497952]
["bitfinex","SOLUSD",1643530699469,6.0,96.589,96.48,4.68151161]
["bitfinex","SOLUSD",1643530699669,6.0,96.589,96.481,0.00395142]
["bitfinex","SOLUSD",1643530699670,40.92964309,96.587,96.481,0.00395142]
["bitfinex","SOLUSD",1643530699867,40.92964309,96.587,96.498,0.00809731]
["bitfinex","SOLUSD",1643530699868,0.25,96.586,96.498,0.00809731]
["bitfinex","SOLUSD",1643530700069,0.30722956,96.567,96.477,0.00809731]
["bitfinex","SOLUSD",1643530700277,0.30722956,96.567,96.472,0.00809731]
["bitfinex","SOLUSD",1643530700278,0.30274714,96.539,96.472,0.00809731]
["bitfinex","SOLUSD",1643530700471,0.31080053,96.513,96.453,0.00809731]
["bitfinex","SOLUSD",1643530700677,0.31080053,96.513,96.454,1.13855778]
["bitfinex","SOLUSD",1643530700678,15.556,96.51,96.454,1.13855778]
["bitfinex","SOLUSD",1643530700967,15.556,96.51,96.383,5.89241244]
["bitfinex","SOLUSD",1643530700968,0.25,96.509,96.431,0.00809731]
["bitfinex","SOLUSD",1643530701168,6.0,96.5,96.431,0.00809731]
["bitfinex","SOLUSD",1643530701366,14.87,96.49,96.422,0.00809731]
["bitfinex","SOLUSD",1643530701568,6.0,96.48,96.421,0.00809731]
["bitfinex","SOLUSD",1643530701770,15.563,96.47,96.417,0.00809731]
["bitfinex","SOLUSD",1643530701982,103.6,96.469,96.407,0.00809731]
["bitfinex","SOLUSD",1643530702170,6.0,96.46,96.389,376.46110448]
["bitfinex","SOLUSD",1643530702371,2.95669142,96.479,96.389,376.46110448]
["bitfinex","SOLUSD",1643530702769,0.25,96.478,96.371,0.04101082]
["bitfinex","SOLUSD",1643530703069,0.25,96.478,96.38,37.13414675]
["bitfinex","SOLUSD",1643530703272,2.95669142,96.477,96.381,0.25]
["bitfinex","SOLUSD",1643530703668,6.0,96.467,96.381,0.25]
["bitfinex","SOLUSD",1643530703869,0.25,96.466,96.381,0.25]
["bitfinex","SOLUSD",1643530704070,6.0,96.46,96.381,0.25]
["bitfinex","SOLUSD",1643530704274,0.25,96.459,96.381,0.25]
["bitfinex","SOLUSD",1643530704471,6.0,96.456,96.381,0.25]
["bitfinex","SOLUSD",1643530704870,6.0,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643530705270,0.25,96.448,96.381,0.25]
["bitfinex","SOLUSD",1643530706370,0.25,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643530709671,6.25,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643530710674,103.6,96.448,96.381,0.25]
["bitfinex","SOLUSD",1643530710873,0.25,96.447,96.381,0.25]
["bitfinex","SOLUSD",1643530711979,10.39,96.447,96.381,0.25]
["bitfinex","SOLUSD",1643530712380,10.39,96.447,96.39,6.0]
["bitfinex","SOLUSD",1643530712579,22.8721,96.49,96.39,6.0]
["bitfinex","SOLUSD",1643530712780,22.8721,96.49,96.391,0.25]
["bitfinex","SOLUSD",1643530713181,22.8721,96.49,96.391,6.0]
["bitfinex","SOLUSD",1643530713384,103.6,96.488,96.38,37.13414675]
["bitfinex","SOLUSD",1643530713687,103.6,96.488,96.391,0.25]
["bitfinex","SOLUSD",1643530713882,6.0,96.478,96.391,0.25]
["bitfinex","SOLUSD",1643530714083,133.608,96.477,96.391,0.25]
["bitfinex","SOLUSD",1643530714503,6.0,96.47,96.38,37.13414675]
["bitfinex","SOLUSD",1643530714703,103.6,96.466,96.381,0.25]
["bitfinex","SOLUSD",1643530715108,6.0,96.456,96.381,0.25]
["bitfinex","SOLUSD",1643530715308,103.85,96.455,96.381,0.25]
["bitfinex","SOLUSD",1643530715507,6.0,96.445,96.381,0.25]
["bitfinex","SOLUSD",1643530715912,0.25,96.444,96.381,0.25]
["bitfinex","SOLUSD",1643530716813,0.25,96.454,96.381,0.25]
["bitfinex","SOLUSD",1643530717009,0.25,96.454,96.38,37.13414675]
["bitfinex","SOLUSD",1643530717010,6.0,96.45,96.38,37.13414675]
["bitfinex","SOLUSD",1643530717409,3.20669142,96.449,96.38,37.13414675]
["bitfinex","SOLUSD",1643530717617,6.0,96.439,96.38,37.13414675]
["bitfinex","SOLUSD",1643530717809,0.25,96.438,96.38,37.13414675]
["bitfinex","SOLUSD",1643530718110,109.85,96.438,96.371,0.04101082]
["bitfinex","SOLUSD",1643530718409,109.85,96.438,96.382,0.0043638]
["bitfinex","SOLUSD",1643530718410,2.95669142,96.437,96.382,0.0043638]
["bitfinex","SOLUSD",1643530718610,6.0,96.427,96.371,0.04101082]
["bitfinex","SOLUSD",1643530718811,22.937,96.426,96.371,0.04101082]
["bitfinex","SOLUSD",1643530719012,6.0,96.416,96.371,0.04101082]
["bitfinex","SOLUSD",1643530719210,15.573,96.41,96.371,0.04101082]
["bitfinex","SOLUSD",1643530719409,0.25,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643530719610,6.0,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643530719809,0.25,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643530720010,6.25,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643530720910,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643530721112,103.6,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643530721311,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643530722410,0.25,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643530722815,103.85,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643530723622,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643530723818,103.85,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643530725220,0.25,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643530725419,1122.13133025,97.344,96.371,0.00101082]
["bitfinex","SOLUSD",1643530725420,0.25,96.408,96.371,0.00101082]
["bitfinex","SOLUSD",1643530725819,0.25,96.419,96.371,0.00101082]
["bitfinex","SOLUSD",1643530726319,6.0,96.426,96.371,0.00101082]
["bitfinex","SOLUSD",1643530726520,23.9713,96.436,96.371,0.00101082]
["bitfinex","SOLUSD",1643530728024,6.0,96.426,96.371,0.00101082]
["bitfinex","SOLUSD",1643530728631,103.6,96.425,96.371,0.00101082]
["bitfinex","SOLUSD",1643530728926,103.85,96.425,96.371,0.00101082]
["bitfinex","SOLUSD",1643530729126,6.0,96.415,96.371,0.00101082]
["bitfinex","SOLUSD",1643530729429,0.25,96.414,96.371,0.00101082]
["bitfinex","SOLUSD",1643530729625,6.25,96.414,96.371,0.00101082]
["bitfinex","SOLUSD",1643530730026,6.0,96.414,96.371,0.00101082]
["bitfinex","SOLUSD",1643530730227,0.25,96.413,96.371,0.00101082]
["bitfinex","SOLUSD",1643530731428,0.25,96.429,96.371,0.00101082]
["bitfinex","SOLUSD",1643530733455,15.563,96.47,96.371,0.00101082]
["bitfinex","SOLUSD",1643530733655,6.0,96.46,96.371,0.00101082]
["bitfinex","SOLUSD",1643530733853,24.2702,96.469,96.371,0.00101082]
["bitfinex","SOLUSD",1643530733854,0.25,96.459,96.371,0.00101082]
["bitfinex","SOLUSD",1643530734055,24.2702,96.469,96.371,62.09101082]
["bitfinex","SOLUSD",1643530734255,24.2702,96.469,96.374,39.21753172]
["bitfinex","SOLUSD",1643530734452,24.2702,96.469,96.381,6.0]
["bitfinex","SOLUSD",1643530734656,24.2702,96.469,96.384,6.0]
["bitfinex","SOLUSD",1643530734853,24.2702,96.469,96.385,0.25]
["bitfinex","SOLUSD",1643530735053,6.0,96.459,96.385,0.25]
["bitfinex","SOLUSD",1643530735253,0.25,96.458,96.385,0.25]
["bitfinex","SOLUSD",1643530735453,0.25,96.458,96.391,24.70213649]
["bitfinex","SOLUSD",1643530735655,0.25,96.458,96.401,6.0]
["bitfinex","SOLUSD",1643530735953,0.25,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643530737655,6.0,96.48,96.402,0.25]
["bitfinex","SOLUSD",1643530737856,0.25,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643530739057,0.25,96.479,96.401,0.25]
["bitfinex","SOLUSD",1643530739257,0.25,96.479,96.4,15.555]
["bitfinex","SOLUSD",1643530739459,103.85,96.479,96.391,24.70213649]
["bitfinex","SOLUSD",1643530739660,103.6,96.477,96.392,0.25]
["bitfinex","SOLUSD",1643530739857,6.0,96.469,96.392,0.25]
["bitfinex","SOLUSD",1643530740057,6.0,96.467,96.392,0.25]
["bitfinex","SOLUSD",1643530740257,0.25,96.466,96.392,0.25]
["bitfinex","SOLUSD",1643530742262,103.85,96.466,96.391,24.70213649]
["bitfinex","SOLUSD",1643530742558,6.0,96.456,96.391,24.70213649]
["bitfinex","SOLUSD",1643530742858,0.25,96.455,96.391,24.70213649]
["bitfinex","SOLUSD",1643530743058,103.85,96.455,96.391,24.70213649]
["bitfinex","SOLUSD",1643530743261,0.25,96.455,96.391,24.70213649]
["bitfinex","SOLUSD",1643530744058,109.6,96.45,96.391,24.70213649]
["bitfinex","SOLUSD",1643530744258,0.25,96.449,96.391,24.70213649]
["bitfinex","SOLUSD",1643530744459,0.25,96.449,96.392,0.25]
["bitfinex","SOLUSD",1643530744659,0.25,96.449,96.401,6.0]
["bitfinex","SOLUSD",1643530744862,0.25,96.449,96.402,0.25]
["bitfinex","SOLUSD",1643530745061,22.6995,96.466,96.402,0.25]
["bitfinex","SOLUSD",1643530745463,14.87,96.5,96.402,0.25]
["bitfinex","SOLUSD",1643530745660,23.1376,96.497,96.402,0.25]
["bitfinex","SOLUSD",1643530745862,6.0,96.487,96.402,0.25]
["bitfinex","SOLUSD",1643530746060,6.0,96.487,96.392,25.1641]
["bitfinex","SOLUSD",1643530746663,6.0,96.48,96.392,25.1641]
["bitfinex","SOLUSD",1643530746865,0.25,96.479,96.453,0.3536088]
["bitfinex","SOLUSD",1643530749667,0.25,96.479,96.453,0.0036088]
["bitfinex","SOLUSD",1643530749868,2.95669142,96.478,96.453,0.0036088]
["bitfinex","SOLUSD",1643530750069,6.0,96.468,96.453,0.0036088]
["bitfinex","SOLUSD",1643530750268,0.25,96.467,96.453,0.0036088]
["bitfinex","SOLUSD",1643530754983,0.25,96.467,96.435,0.68314738]
["bitfinex","SOLUSD",1643530756984,103.85,96.467,96.435,0.00314738]
["bitfinex","SOLUSD",1643530757183,22.8922,96.466,96.435,0.00314738]
["bitfinex","SOLUSD",1643530757385,6.0,96.457,96.435,0.00314738]
["bitfinex","SOLUSD",1643530757591,0.25,96.465,96.435,0.00314738]
["bitfinex","SOLUSD",1643530763229,2.95669142,96.494,96.435,0.00314738]
["bitfinex","SOLUSD",1643530763424,23.1133,96.493,96.435,0.00314738]
["bitfinex","SOLUSD",1643530763619,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530763819,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530764019,6.0,96.479,96.435,0.00314738]
["bitfinex","SOLUSD",1643530764420,0.25,96.478,96.435,0.00314738]
["bitfinex","SOLUSD",1643530765823,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530766022,6.0,96.479,96.435,0.00314738]
["bitfinex","SOLUSD",1643530766422,0.25,96.478,96.435,0.00314738]
["bitfinex","SOLUSD",1643530773829,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530777031,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530778336,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530779835,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530780037,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530780636,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530780838,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530783040,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530783342,23.1133,96.493,96.435,0.00314738]
["bitfinex","SOLUSD",1643530783538,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530783940,23.1133,96.493,96.435,0.00314738]
["bitfinex","SOLUSD",1643530784140,0.25,96.482,96.435,0.00314738]
["bitfinex","SOLUSD",1643530784739,6.0,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530785339,103.6,96.505,96.435,0.00314738]
["bitfinex","SOLUSD",1643530785542,6.0,96.495,96.435,0.00314738]
["bitfinex","SOLUSD",1643530786340,0.25,96.494,96.435,0.00314738]
["bitfinex","SOLUSD",1643530788142,22.8123,96.494,96.435,0.00314738]
["bitfinex","SOLUSD",1643530788552,6.0,96.484,96.435,0.00314738]
["bitfinex","SOLUSD",1643530788951,103.85,96.483,96.435,0.00314738]
["bitfinex","SOLUSD",1643530789150,6.0,96.473,96.435,0.00314738]
["bitfinex","SOLUSD",1643530789355,0.25,96.472,96.435,0.00314738]
["bitfinex","SOLUSD",1643530789750,24.4107,96.472,96.435,0.00314738]
["bitfinex","SOLUSD",1643530790152,6.0,96.462,96.435,0.00314738]
["bitfinex","SOLUSD",1643530790354,0.25,96.461,96.435,0.00314738]
["bitfinex","SOLUSD",1643530792156,24.304,96.461,96.435,0.00314738]
["bitfinex","SOLUSD",1643530792555,0.25,96.461,96.435,0.00314738]
["bitfinex","SOLUSD",1643530793365,0.25,96.47,96.435,0.00314738]
["bitfinex","SOLUSD",1643530794466,23.938,96.47,96.435,0.00314738]
["bitfinex","SOLUSD",1643530794969,6.0,96.46,96.435,0.00314738]
["bitfinex","SOLUSD",1643530795166,23.688,96.459,96.435,0.00314738]
["bitfinex","SOLUSD",1643530795367,23.938,96.459,96.435,0.00314738]
["bitfinex","SOLUSD",1643530796769,103.6,96.448,96.435,0.00314738]
["bitfinex","SOLUSD",1643530797170,6.0,96.438,96.435,0.00314738]
["bitfinex","SOLUSD",1643530797370,23.317,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530800176,146.6,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530800377,103.85,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530802579,23.067,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530803579,23.6447,96.448,96.435,0.00314738]
["bitfinex","SOLUSD",1643530803779,0.25,96.447,96.435,0.00314738]
["bitfinex","SOLUSD",1643530803980,6.0,96.438,96.435,0.00314738]
["bitfinex","SOLUSD",1643530804380,24.4788,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530804780,24.2288,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530804982,6.0,96.438,96.435,0.00314738]
["bitfinex","SOLUSD",1643530806182,25.0911,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530806386,146.6,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530806582,25.0911,96.437,96.435,0.00314738]
["bitfinex","SOLUSD",1643530806786,0.25,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530807183,43.25,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530813497,146.85,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530814397,149.80669142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530814595,169.91987542,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530815194,149.55669142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530815397,146.6,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530815596,160.912037,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530815795,163.86872842,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530816597,164.11872842,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530818205,167.43583142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530820128,164.11577942,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530820728,161.159088,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530823533,103.85,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530823931,0.25,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530824533,103.85,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530824836,106.80669142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530825032,149.80669142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530827132,106.80669142,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530827934,103.85,96.436,96.435,0.00314738]
["bitfinex","SOLUSD",1643530828936,103.85,96.436,96.435,0.0090624]
["bitfinex","SOLUSD",1643530829143,23.1854,96.447,96.435,0.0090624]
["bitfinex","SOLUSD",1643530829337,1.42766398,96.464,96.435,0.0090624]
["bitfinex","SOLUSD",1643530829538,15.562,96.47,96.435,0.0090624]
["bitfinex","SOLUSD",1643530829736,1.42766398,96.481,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830042,1.42766398,96.484,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830237,7.08640951,96.593,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830238,1.42766398,96.489,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830438,1.42766398,96.494,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830638,1.42766398,96.496,96.435,0.0090624]
["bitfinex","SOLUSD",1643530830838,1.42766398,96.499,96.435,0.0090624]
["bitfinex","SOLUSD",1643530831038,1.42766398,96.501,96.435,0.0090624]
["bitfinex","SOLUSD",1643530831243,1.42766398,96.506,96.435,0.0090624]
["bitfinex","SOLUSD",1643530831445,1.42766398,96.507,96.435,0.0090624]
["bitfinex","SOLUSD",1643530831644,1.42766398,96.508,96.435,0.0090624]
["bitfinex","SOLUSD",1643530831845,0.25,96.507,96.435,0.0090624]
["bitfinex","SOLUSD",1643530832042,1.42766398,96.508,96.435,0.0090624]
["bitfinex","SOLUSD",1643530832243,1.42766398,96.518,96.435,0.0090624]
["bitfinex","SOLUSD",1643530832443,1.42766398,96.522,96.435,0.0090624]
["bitfinex","SOLUSD",1643530832645,1.42766398,96.523,96.435,0.0090624]
["bitfinex","SOLUSD",1643530833043,6.0,96.513,96.435,0.0090624]
["bitfinex","SOLUSD",1643530833346,0.25,96.512,96.435,0.0090624]
["bitfinex","SOLUSD",1643530833543,103.85,96.512,96.435,0.0090624]
["bitfinex","SOLUSD",1643530834745,0.25,96.512,96.435,0.0090624]
["bitfinex","SOLUSD",1643530835249,0.25,96.512,96.441,36.55693377]
["bitfinex","SOLUSD",1643530835745,6.0,96.519,96.441,36.55693377]
["bitfinex","SOLUSD",1643530836155,0.25,96.518,96.442,23.4176]
["bitfinex","SOLUSD",1643530838047,0.25,96.518,96.442,23.1676]
["bitfinex","SOLUSD",1643530838649,0.25,96.518,96.443,0.25]
["bitfinex","SOLUSD",1643530839648,24.2251,96.518,96.442,23.1676]
["bitfinex","SOLUSD",1643530840047,6.0,96.508,96.442,23.1676]
["bitfinex","SOLUSD",1643530840451,0.25,96.507,96.442,23.1676]
["bitfinex","SOLUSD",1643530842148,0.25,96.507,96.443,0.25]
["bitfinex","SOLUSD",1643530842350,0.25,96.508,96.443,0.25]
["bitfinex","SOLUSD",1643530842752,0.25,96.518,96.443,0.25]
["bitfinex","SOLUSD",1643530843051,6.0,96.509,96.443,0.25]
["bitfinex","SOLUSD",1643530843252,103.85,96.508,96.442,23.1676]
["bitfinex","SOLUSD",1643530843450,103.85,96.508,96.441,36.55693377]
["bitfinex","SOLUSD",1643530843651,6.0,96.498,96.441,36.55693377]
["bitfinex","SOLUSD",1643530843852,0.25,96.497,96.441,36.55693377]
["bitfinex","SOLUSD",1643530844051,6.25,96.497,96.441,36.55693377]
["bitfinex","SOLUSD",1643530844251,6.25,96.497,96.442,0.25]
["bitfinex","SOLUSD",1643530844451,0.25,96.497,96.442,0.25]
["bitfinex","SOLUSD",1643530844652,0.25,96.497,96.442,23.2]
["bitfinex","SOLUSD",1643530844852,35.4903017,96.4,96.391,17.12601919]
["bitfinex","SOLUSD",1643530845053,23.04444471,96.4,96.391,16.2238248]
["bitfinex","SOLUSD",1643530845353,23.04444471,96.4,96.392,0.25]
["bitfinex","SOLUSD",1643530846052,6.85366474,96.4,96.392,0.25]
["bitfinex","SOLUSD",1643530846655,24.1887,96.509,96.392,62.34]
["bitfinex","SOLUSD",1643530846859,24.1887,96.509,96.392,110.2145]
["bitfinex","SOLUSD",1643530847056,37.62972186,96.508,96.403,62.09]
["bitfinex","SOLUSD",1643530847256,37.62972186,96.508,96.405,62.09]
["bitfinex","SOLUSD",1643530847460,0.25,96.507,96.405,62.09]
["bitfinex","SOLUSD",1643530847656,0.25,96.507,96.42,15.551]
["bitfinex","SOLUSD",1643530847859,0.25,96.507,96.421,24.9747]
["bitfinex","SOLUSD",1643530848863,6.0,96.498,96.43,15.55]
["bitfinex","SOLUSD",1643530849264,0.25,96.497,96.431,0.25]
["bitfinex","SOLUSD",1643530849463,6.0,96.496,96.431,0.25]
["bitfinex","SOLUSD",1643530849664,23.9151,96.495,96.43,15.55]
["bitfinex","SOLUSD",1643530849863,23.9151,96.495,96.421,24.7247]
["bitfinex","SOLUSD",1643530850064,6.0,96.485,96.422,0.25]
["bitfinex","SOLUSD",1643530850265,38.27921229,96.484,96.422,0.25]
["bitfinex","SOLUSD",1643530850465,38.27921229,96.484,96.421,24.7247]
["bitfinex","SOLUSD",1643530851064,38.02921229,96.484,96.421,24.7247]
["bitfinex","SOLUSD",1643530851564,38.02921229,96.484,96.431,6.0]
["bitfinex","SOLUSD",1643530851764,38.02921229,96.484,96.432,0.25]
["bitfinex","SOLUSD",1643530852264,0.25,96.483,96.422,0.25]
["bitfinex","SOLUSD",1643530853992,0.25,96.483,96.431,6.0]
["bitfinex","SOLUSD",1643530854193,0.25,96.483,96.432,24.5363]
["bitfinex","SOLUSD",1643530854394,0.25,96.494,96.433,0.25]
["bitfinex","SOLUSD",1643530854594,0.25,96.494,96.432,24.5363]
["bitfinex","SOLUSD",1643530854893,43.52247885,96.494,96.433,0.25]
["bitfinex","SOLUSD",1643530855094,67.65907885,96.494,96.433,0.25]
["bitfinex","SOLUSD",1643530855893,67.65907885,96.494,96.432,24.5363]
["bitfinex","SOLUSD",1643530856094,6.0,96.484,96.432,24.5363]
["bitfinex","SOLUSD",1643530856295,0.25,96.483,96.432,24.5363]
["bitfinex","SOLUSD",1643530856794,0.25,96.483,96.433,0.25]
["bitfinex","SOLUSD",1643530857595,67.40907885,96.494,96.433,0.25]
["bitfinex","SOLUSD",1643530857596,0.25,96.493,96.433,0.25]
["bitfinex","SOLUSD",1643530857797,0.25,96.493,96.432,24.5363]
["bitfinex","SOLUSD",1643530858199,0.25,96.493,96.433,0.25]
["bitfinex","SOLUSD",1643530859799,0.25,96.493,96.442,6.0]
["bitfinex","SOLUSD",1643530860399,0.25,96.493,96.435,0.5381248]
["bitfinex","SOLUSD",1643530861000,0.25,96.493,96.442,6.0]
["bitfinex","SOLUSD",1643530867309,0.25,96.493,96.435,0.5381248]
["bitfinex","SOLUSD",1643530867507,0.25,96.493,96.442,6.0]
["bitfinex","SOLUSD",1643530868006,0.25,96.493,96.435,0.5381248]
["bitfinex","SOLUSD",1643530868406,0.25,96.493,96.442,6.0]
["bitfinex","SOLUSD",1643530869808,1.42766398,96.506,96.442,6.0]
["bitfinex","SOLUSD",1643530870007,1.42766398,96.511,96.443,23.3973]
["bitfinex","SOLUSD",1643530870207,1.42766398,96.517,96.443,23.3973]
["bitfinex","SOLUSD",1643530870408,1.42766398,96.52,96.453,6.0]
["bitfinex","SOLUSD",1643530870712,6.0,96.51,96.453,6.0]
["bitfinex","SOLUSD",1643530870907,6.0,96.51,96.454,24.743]
["bitfinex","SOLUSD",1643530871111,6.0,96.503,96.464,6.0]
["bitfinex","SOLUSD",1643530871312,0.25,96.502,96.464,6.0]
["bitfinex","SOLUSD",1643530871708,0.25,96.502,96.441,6.0]
["bitfinex","SOLUSD",1643530871933,6.25,96.502,96.441,6.0]
["bitfinex","SOLUSD",1643530872108,6.25,96.502,96.442,6.0]
["bitfinex","SOLUSD",1643530872610,6.0,96.502,96.442,6.0]
["bitfinex","SOLUSD",1643530872809,6.0,96.502,96.443,0.25]
["bitfinex","SOLUSD",1643530873009,1.42766398,96.525,96.443,6.25]
["bitfinex","SOLUSD",1643530873209,1.42766398,96.527,96.452,6.0]
["bitfinex","SOLUSD",1643530873409,1.42766398,96.527,96.453,0.25]
["bitfinex","SOLUSD",1643530873613,1.42766398,96.533,96.454,6.0]
["bitfinex","SOLUSD",1643530873811,1.42766398,96.529,96.455,23.9843]
["bitfinex","SOLUSD",1643530874012,0.25,96.528,96.465,6.0]
["bitfinex","SOLUSD",1643530874613,0.25,96.528,96.455,23.7343]
["bitfinex","SOLUSD",1643530874813,6.0,96.521,96.456,0.25]
["bitfinex","SOLUSD",1643530875014,6.0,96.521,96.455,23.7343]
["bitfinex","SOLUSD",1643530875015,24.5246,96.52,96.44,14.87]
["bitfinex","SOLUSD",1643530875312,0.25,96.519,96.441,25.0348]
["bitfinex","SOLUSD",1643530875512,0.25,96.519,96.45,6.0]
["bitfinex","SOLUSD",1643530875713,0.25,96.519,96.451,6.0]
["bitfinex","SOLUSD",1643530875912,0.25,96.519,96.451,6.25]
["bitfinex","SOLUSD",1643530876413,0.25,96.519,96.452,24.8913]
["bitfinex","SOLUSD",1643530876713,24.4245,96.529,96.462,6.0]
["bitfinex","SOLUSD",1643530876714,24.6745,96.529,96.462,6.0]
["bitfinex","SOLUSD",1643530876913,24.6745,96.529,96.463,0.25]
["bitfinex","SOLUSD",1643530878115,0.25,96.529,96.463,0.25]
["bitfinex","SOLUSD",1643530878315,0.25,96.531,96.462,6.0]
["bitfinex","SOLUSD",1643530878717,24.65696398,96.531,96.462,6.0]
["bitfinex","SOLUSD",1643530878916,23.2293,96.531,96.462,6.0]
["bitfinex","SOLUSD",1643530879116,23.2293,96.531,96.452,24.8913]
["bitfinex","SOLUSD",1643530879314,23.2293,96.531,96.453,0.25]
["bitfinex","SOLUSD",1643530879516,1.42766398,96.529,96.453,0.25]
["bitfinex","SOLUSD",1643530879917,1.42766398,96.527,96.462,6.0]
["bitfinex","SOLUSD",1643530880115,0.25,96.528,96.462,6.0]
["bitfinex","SOLUSD",1643530880116,1.42766398,96.526,96.462,6.0]
["bitfinex","SOLUSD",1643530880318,1.42766398,96.527,96.463,24.3104]
["bitfinex","SOLUSD",1643530880517,0.25,96.528,96.463,24.3104]
["bitfinex","SOLUSD",1643530880518,0.25,96.525,96.473,6.0]
["bitfinex","SOLUSD",1643530881320,0.25,96.525,96.474,0.25]
["bitfinex","SOLUSD",1643530881717,0.25,96.53,96.473,6.0]
["bitfinex","SOLUSD",1643530881919,1.42766398,96.528,96.47,6.0]
["bitfinex","SOLUSD",1643530882120,1.42766398,96.527,96.461,0.25]
["bitfinex","SOLUSD",1643530882323,1.42766398,96.526,96.461,0.25]
["bitfinex","SOLUSD",1643530882522,1.67766398,96.526,96.461,0.25]
["bitfinex","SOLUSD",1643530882721,1.42766398,96.526,96.461,0.25]
["bitfinex","SOLUSD",1643530882921,0.25,96.525,96.461,0.25]
["bitfinex","SOLUSD",1643530883123,1.67766398,96.525,96.461,0.25]
["bitfinex","SOLUSD",1643530884025,1.67766398,96.525,96.47,6.0]
["bitfinex","SOLUSD",1643530884226,0.25,96.525,96.47,6.0]
["bitfinex","SOLUSD",1643530884727,1.42766398,96.524,96.471,6.0]
["bitfinex","SOLUSD",1643530885128,1.67766398,96.523,96.471,6.0]
["bitfinex","SOLUSD",1643530885428,1.67766398,96.523,96.46,15.546]
["bitfinex","SOLUSD",1643530885628,1.67766398,96.523,96.462,0.25]
["bitfinex","SOLUSD",1643530885827,0.25,96.523,96.462,0.25]
["bitfinex","SOLUSD",1643530886028,1.67766398,96.523,96.462,0.25]
["bitfinex","SOLUSD",1643530886228,1.42766398,96.523,96.462,0.25]
["bitfinex","SOLUSD",1643530886532,0.25,96.522,96.462,0.25]
["bitfinex","SOLUSD",1643530887648,1.67766398,96.522,96.462,0.25]
["bitfinex","SOLUSD",1643530887848,0.25,96.522,96.462,0.25]
["bitfinex","SOLUSD",1643530888048,1.67766398,96.522,96.471,6.0]
["bitfinex","SOLUSD",1643530888247,0.25,96.522,96.471,6.0]
["bitfinex","SOLUSD",1643530889054,1.67766398,96.522,96.462,0.25]
["bitfinex","SOLUSD",1643530889351,1.42766398,96.521,96.471,6.0]
["bitfinex","SOLUSD",1643530889551,1.67766398,96.522,96.471,6.0]
["bitfinex","SOLUSD",1643530889750,0.25,96.52,96.471,17.42]
["bitfinex","SOLUSD",1643530889951,0.25,96.522,96.472,0.25]
["bitfinex","SOLUSD",1643530891049,1.42766398,96.526,96.472,0.25]
["bitfinex","SOLUSD",1643530891451,1.42766398,96.529,96.472,0.25]
["bitfinex","SOLUSD",1643530891654,1.42766398,96.534,96.472,0.25]
["bitfinex","SOLUSD",1643530891850,1.42766398,96.54,96.472,0.25]
["bitfinex","SOLUSD",1643530892655,0.25,96.539,96.472,24.2886]
["bitfinex","SOLUSD",1643530893052,0.25,96.539,96.482,6.0]
["bitfinex","SOLUSD",1643530893253,0.25,96.539,96.483,0.25]
["bitfinex","SOLUSD",1643530894655,0.25,96.54,96.483,0.25]
["bitfinex","SOLUSD",1643530895356,1.67766398,96.54,96.483,0.25]
["bitfinex","SOLUSD",1643530896361,1.42766398,96.539,96.483,0.25]
["bitfinex","SOLUSD",1643530896765,0.25,96.538,96.483,0.25]
["bitfinex","SOLUSD",1643530897763,1.42766398,96.537,96.483,0.25]
["bitfinex","SOLUSD",1643530897966,1.42766398,96.537,96.481,0.25]
["bitfinex","SOLUSD",1643530898164,0.25,96.536,96.481,0.25]
["bitfinex","SOLUSD",1643530898466,1.42766398,96.534,96.481,0.25]
["bitfinex","SOLUSD",1643530898865,0.25,96.533,96.481,0.25]
["bitfinex","SOLUSD",1643530899666,1.42766398,96.539,96.481,0.25]
["bitfinex","SOLUSD",1643530899865,0.25,96.535,96.481,0.25]
["bitfinex","SOLUSD",1643530900867,0.25,96.536,96.481,0.25]
["bitfinex","SOLUSD",1643530901067,6.0,96.528,96.481,0.25]
["bitfinex","SOLUSD",1643530901266,0.25,96.527,96.481,0.25]
["bitfinex","SOLUSD",1643530902166,6.0,96.528,96.481,0.25]
["bitfinex","SOLUSD",1643530902965,6.0,96.531,96.481,0.25]
["bitfinex","SOLUSD",1643530903165,6.0,96.529,96.481,0.25]
["bitfinex","SOLUSD",1643530903565,6.0,96.526,96.481,0.25]
["bitfinex","SOLUSD",1643530903766,6.0,96.526,96.48,15.542]
["bitfinex","SOLUSD",1643530903966,0.25,96.525,96.48,15.542]
["bitfinex","SOLUSD",1643530904165,6.0,96.526,96.48,15.542]
["bitfinex","SOLUSD",1643530904366,0.25,96.525,96.48,15.542]
["bitfinex","SOLUSD",1643530904766,6.0,96.526,96.48,15.542]
["bitfinex","SOLUSD",1643530905166,0.25,96.525,96.481,0.25]
["bitfinex","SOLUSD",1643530905366,6.0,96.526,96.481,0.25]
["bitfinex","SOLUSD",1643530906067,6.0,96.532,96.481,0.25]
["bitfinex","SOLUSD",1643530906267,1.42766398,96.543,96.49,6.0]
["bitfinex","SOLUSD",1643530906468,1.42766398,96.544,96.49,6.0]
["bitfinex","SOLUSD",1643530906670,0.25,96.542,96.491,0.25]
["bitfinex","SOLUSD",1643530906870,0.25,96.542,96.481,24.9064]
["bitfinex","SOLUSD",1643530907669,0.25,96.542,96.491,6.0]
["bitfinex","SOLUSD",1643530907870,0.25,96.542,96.492,0.25]
["bitfinex","SOLUSD",1643530909176,0.25,96.542,96.482,0.25]
["bitfinex","SOLUSD",1643530910078,1.42766398,96.535,96.44,15.4451]
["bitfinex","SOLUSD",1643530910281,6.0,96.533,96.44,15.4451]
["bitfinex","SOLUSD",1643530910479,6.0,96.525,96.45,6.0]
["bitfinex","SOLUSD",1643530910879,6.0,96.517,96.45,6.0]
["bitfinex","SOLUSD",1643530911080,6.0,96.514,96.451,6.0]
["bitfinex","SOLUSD",1643530911279,44.02482364,96.512,96.451,6.0]
["bitfinex","SOLUSD",1643530911683,0.25,96.511,96.431,24.3526]
["bitfinex","SOLUSD",1643530911882,0.25,96.511,96.422,1.44031919]
["bitfinex","SOLUSD",1643530912085,6.0,96.502,96.421,1.44031919]
["bitfinex","SOLUSD",1643530912289,6.0,96.502,96.411,1.44031919]
["bitfinex","SOLUSD",1643530912290,0.25,96.501,96.411,1.44031919]
["bitfinex","SOLUSD",1643530912485,1.42766398,96.481,96.411,1.44031919]
["bitfinex","SOLUSD",1643530912684,38.51863727,96.48,96.383,1.44031919]
["bitfinex","SOLUSD",1643530912983,0.25,96.48,96.387,1.44031919]
["bitfinex","SOLUSD",1643530913216,0.25,96.48,96.398,1.44031919]
["bitfinex","SOLUSD",1643530913415,1.42766398,96.499,96.402,1.44031919]
["bitfinex","SOLUSD",1643530913614,0.25,96.495,96.411,1.44031919]
["bitfinex","SOLUSD",1643530914015,0.25,96.495,96.421,6.0]
["bitfinex","SOLUSD",1643530914416,0.25,96.495,96.422,6.25]
["bitfinex","SOLUSD",1643530914616,0.25,96.5,96.422,6.25]
["bitfinex","SOLUSD",1643530914820,0.25,96.5,96.423,22.5801]
["bitfinex","SOLUSD",1643530915115,0.25,96.5,96.433,6.0]
["bitfinex","SOLUSD",1643530915316,0.25,96.5,96.434,0.25]
["bitfinex","SOLUSD",1643530915922,23.0453,96.501,96.44,6.0]
["bitfinex","SOLUSD",1643530916119,0.25,96.5,96.44,6.0]
["bitfinex","SOLUSD",1643530916321,0.25,96.5,96.441,0.25]
["bitfinex","SOLUSD",1643530916519,23.0453,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643530916724,0.25,96.5,96.441,0.25]
["bitfinex","SOLUSD",1643530917723,0.25,96.5,96.431,0.25]
["bitfinex","SOLUSD",1643530918125,0.25,96.5,96.44,21.549]
["bitfinex","SOLUSD",1643530918325,23.0453,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643530918925,6.0,96.491,96.441,0.25]
["bitfinex","SOLUSD",1643530919125,23.0453,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643530919325,6.0,96.491,96.441,0.25]
["bitfinex","SOLUSD",1643530919729,23.0453,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643530920032,0.25,96.49,96.441,0.25]
["bitfinex","SOLUSD",1643530920229,6.0,96.491,96.441,0.25]
["bitfinex","SOLUSD",1643530920430,0.25,96.49,96.441,0.25]
["bitfinex","SOLUSD",1643530922531,23.0453,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643530922731,0.25,96.49,96.441,0.25]
["bitfinex","SOLUSD",1643530923533,6.0,96.491,96.44,15.549]
["bitfinex","SOLUSD",1643530923736,36.76796413,96.506,96.44,15.549]
["bitfinex","SOLUSD",1643530923933,103.6,96.51,96.44,15.549]
["bitfinex","SOLUSD",1643530924136,0.25,96.505,96.44,15.549]
["bitfinex","SOLUSD",1643530924561,0.25,96.505,96.441,23.6207]
["bitfinex","SOLUSD",1643530924957,0.25,96.505,96.442,0.25]
["bitfinex","SOLUSD",1643530925361,0.25,96.508,96.442,0.25]
["bitfinex","SOLUSD",1643530927061,6.0,96.499,96.442,0.25]
["bitfinex","SOLUSD",1643530927261,25.1984,96.498,96.442,0.25]
["bitfinex","SOLUSD",1643530928362,25.1984,96.498,96.42,15.552]
["bitfinex","SOLUSD",1643530928563,6.0,96.488,96.442,0.25]
["bitfinex","SOLUSD",1643530928962,0.25,96.487,96.442,0.25]
["bitfinex","SOLUSD",1643530929262,6.0,96.479,96.442,0.25]
["bitfinex","SOLUSD",1643530929664,6.0,96.479,96.422,0.25]
["bitfinex","SOLUSD",1643530930266,0.25,96.478,96.422,0.25]
["bitfinex","SOLUSD",1643530930467,24.9484,96.498,96.422,0.25]
["bitfinex","SOLUSD",1643530930665,24.9484,96.498,96.431,6.0]
["bitfinex","SOLUSD",1643530930964,6.0,96.488,96.432,23.6237]
["bitfinex","SOLUSD",1643530931165,6.0,96.488,96.432,23.3737]
["bitfinex","SOLUSD",1643530931365,0.25,96.487,96.433,0.25]
["bitfinex","SOLUSD",1643530931564,43.58750383,96.487,96.433,0.25]
["bitfinex","SOLUSD",1643530931965,66.58260383,96.487,96.432,23.3737]
["bitfinex","SOLUSD",1643530932666,23.2451,96.487,96.442,6.0]
["bitfinex","SOLUSD",1643530932866,22.9951,96.487,96.432,23.3737]
["bitfinex","SOLUSD",1643530933074,0.25,96.486,96.432,23.3737]
["bitfinex","SOLUSD",1643530933267,0.25,96.486,96.433,0.25]
["bitfinex","SOLUSD",1643530934570,0.25,96.486,96.42,15.552]
["bitfinex","SOLUSD",1643530934768,35.89679605,96.476,96.411,1.44031919]
["bitfinex","SOLUSD",1643530934969,35.89679605,96.476,96.41,1.44031919]
["bitfinex","SOLUSD",1643530935169,0.25,96.475,96.41,1.44031919]
["bitfinex","SOLUSD",1643530935371,0.25,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643530935572,22.8523,96.475,96.42,6.0]
["bitfinex","SOLUSD",1643530936269,22.8523,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643530936568,22.8523,96.475,96.41,7.44031919]
["bitfinex","SOLUSD",1643530936569,0.25,96.475,96.412,0.25]
["bitfinex","SOLUSD",1643530936769,24.5725,96.506,96.411,1.69031919]
["bitfinex","SOLUSD",1643530936969,24.5725,96.506,96.419,6.0]
["bitfinex","SOLUSD",1643530937171,24.5725,96.506,96.421,6.0]
["bitfinex","SOLUSD",1643530937372,24.5725,96.506,96.425,6.0]
["bitfinex","SOLUSD",1643530937570,34.69380477,96.505,96.425,6.0]
["bitfinex","SOLUSD",1643530937770,103.85,96.504,96.426,0.25]
["bitfinex","SOLUSD",1643530938173,103.85,96.504,96.426,6.25]
["bitfinex","SOLUSD",1643530938372,103.85,96.504,96.426,0.25]
["bitfinex","SOLUSD",1643530938571,103.6,96.493,96.426,0.25]
["bitfinex","SOLUSD",1643530938772,103.6,96.493,96.411,24.5234]
["bitfinex","SOLUSD",1643530938773,34.88241965,96.49,96.424,0.25]
["bitfinex","SOLUSD",1643530938973,6.0,96.483,96.424,0.25]
["bitfinex","SOLUSD",1643530939175,6.0,96.48,96.417,1.44031919]
["bitfinex","SOLUSD",1643530939372,0.25,96.479,96.419,0.25]
["bitfinex","SOLUSD",1643530939776,24.8281,96.479,96.419,0.25]
["bitfinex","SOLUSD",1643530940274,0.25,96.478,96.417,0.25]
["bitfinex","SOLUSD",1643530940874,0.25,96.478,96.416,0.25]
["bitfinex","SOLUSD",1643530942073,0.25,96.478,96.415,1.44031919]
["bitfinex","SOLUSD",1643530942274,0.25,96.478,96.416,0.25]
["bitfinex","SOLUSD",1643530943277,0.25,96.478,96.415,1.44031919]
["bitfinex","SOLUSD",1643530943475,46.06905842,96.468,96.412,1.44031919]
["bitfinex","SOLUSD",1643530943675,23.772,96.467,96.411,1.44031919]
["bitfinex","SOLUSD",1643530943877,24.022,96.467,96.41,16.99431919]
["bitfinex","SOLUSD",1643530944675,24.022,96.467,96.41,1.44031919]
["bitfinex","SOLUSD",1643530944976,6.0,96.457,96.396,1.44031919]
["bitfinex","SOLUSD",1643530945175,24.5782,96.456,96.394,1.44031919]
["bitfinex","SOLUSD",1643530945375,24.5782,96.456,96.395,1.44031919]
["bitfinex","SOLUSD",1643530945575,0.25,96.455,96.395,1.44031919]
["bitfinex","SOLUSD",1643530945780,0.25,96.455,96.396,0.25]
["bitfinex","SOLUSD",1643530945978,0.25,96.455,96.397,1.44031919]
["bitfinex","SOLUSD",1643530946175,0.25,96.455,96.399,1.44031919]
["bitfinex","SOLUSD",1643530946375,0.25,96.455,96.401,7.44031919]
["bitfinex","SOLUSD",1643530946574,0.25,96.455,96.401,6.0]
["bitfinex","SOLUSD",1643530946775,0.25,96.455,96.402,0.25]
["bitfinex","SOLUSD",1643530946975,0.25,96.455,96.403,1.44031919]
["bitfinex","SOLUSD",1643530947176,0.25,96.455,96.402,0.25]
["bitfinex","SOLUSD",1643530947777,0.25,96.455,96.397,0.25]
["bitfinex","SOLUSD",1643530947979,0.25,96.466,96.406,6.0]
["bitfinex","SOLUSD",1643530948380,0.25,96.466,96.407,0.25]
["bitfinex","SOLUSD",1643530949478,0.25,96.466,96.407,6.0]
["bitfinex","SOLUSD",1643530949683,0.25,96.466,96.402,0.25]
["bitfinex","SOLUSD",1643530949879,0.25,96.467,96.408,6.0]
["bitfinex","SOLUSD",1643530950282,0.25,96.486,96.409,0.25]
["bitfinex","SOLUSD",1643530950908,0.25,96.486,96.409,6.25]
["bitfinex","SOLUSD",1643530951114,103.6,96.485,96.409,6.0]
["bitfinex","SOLUSD",1643530951411,0.25,96.484,96.409,6.0]
["bitfinex","SOLUSD",1643530951610,0.25,96.484,96.419,6.0]
["bitfinex","SOLUSD",1643530951811,0.25,96.484,96.42,0.25]
["bitfinex","SOLUSD",1643530952411,0.25,96.484,96.42,6.25]
["bitfinex","SOLUSD",1643530952612,0.25,96.485,96.42,6.25]
["bitfinex","SOLUSD",1643530952912,103.85,96.485,96.42,6.0]
["bitfinex","SOLUSD",1643530953215,0.25,96.485,96.411,24.3024]
["bitfinex","SOLUSD",1643530953417,11.19,96.485,96.411,24.3024]
["bitfinex","SOLUSD",1643530953626,11.19,96.485,96.421,6.0]
["bitfinex","SOLUSD",1643530955012,0.25,96.485,96.421,6.0]
["bitfinex","SOLUSD",1643530955211,0.25,96.485,96.422,0.25]
["bitfinex","SOLUSD",1643530955411,0.25,96.487,96.422,0.25]
["bitfinex","SOLUSD",1643530955614,0.25,96.487,96.423,6.0]
["bitfinex","SOLUSD",1643530955812,0.25,96.487,96.424,0.25]
["bitfinex","SOLUSD",1643530956013,0.25,96.487,96.432,6.0]
["bitfinex","SOLUSD",1643530956414,0.25,96.487,96.434,6.0]
["bitfinex","SOLUSD",1643530956612,0.25,96.487,96.435,6.0]
["bitfinex","SOLUSD",1643530956813,0.25,96.487,96.436,0.25]
["bitfinex","SOLUSD",1643530957013,0.25,96.487,96.435,6.0]
["bitfinex","SOLUSD",1643530957413,0.25,96.487,96.44,6.0]
["bitfinex","SOLUSD",1643530957913,0.25,96.487,96.441,0.25]
["bitfinex","SOLUSD",1643530959517,0.25,96.487,96.44,6.0]
["bitfinex","SOLUSD",1643530959718,0.25,96.487,96.441,0.25]
["bitfinex","SOLUSD",1643530960719,0.25,96.487,96.431,0.25]
["bitfinex","SOLUSD",1643530967524,0.25,96.487,96.44,6.0]
["bitfinex","SOLUSD",1643530968326,0.25,96.487,96.441,0.25]
["bitfinex","SOLUSD",1643530968825,0.25,96.487,96.44,6.0]
["bitfinex","SOLUSD",1643530973635,0.25,96.487,96.447,6.0]
["bitfinex","SOLUSD",1643530974632,0.25,96.487,96.437,15.7769]
["bitfinex","SOLUSD",1643530976636,0.25,96.487,96.438,0.25]
["bitfinex","SOLUSD",1643530978642,0.25,96.487,96.437,15.7769]
["bitfinex","SOLUSD",1643530979446,0.25,96.487,96.438,0.25]
["bitfinex","SOLUSD",1643530980844,0.25,96.487,96.437,15.7769]
["bitfinex","SOLUSD",1643530996980,6.0,96.478,96.437,15.7769]
["bitfinex","SOLUSD",1643530997479,0.25,96.477,96.437,15.7769]
["bitfinex","SOLUSD",1643530998275,0.25,96.487,96.437,15.7769]
["bitfinex","SOLUSD",1643530998876,0.25,96.487,96.422,22.5583]
["bitfinex","SOLUSD",1643530999078,0.25,96.487,96.423,0.25]
["bitfinex","SOLUSD",1643531001481,103.85,96.487,96.422,22.5583]
["bitfinex","SOLUSD",1643531001881,6.0,96.477,96.422,22.5583]
["bitfinex","SOLUSD",1643531002080,6.0,96.477,96.408,1.44031919]
["bitfinex","SOLUSD",1643531002282,0.25,96.476,96.41,0.25]
["bitfinex","SOLUSD",1643531002482,0.25,96.476,96.412,6.0]
["bitfinex","SOLUSD",1643531002686,24.5402,96.476,96.412,6.0]
["bitfinex","SOLUSD",1643531003084,33.27348856,96.465,96.412,6.0]
["bitfinex","SOLUSD",1643531003282,24.5402,96.464,96.412,6.0]
["bitfinex","SOLUSD",1643531006186,33.8702,96.464,96.402,1.44031919]
["bitfinex","SOLUSD",1643531006389,6.0,96.454,96.384,1.44031919]
["bitfinex","SOLUSD",1643531006588,29.1688,96.453,96.384,1.44031919]
["bitfinex","SOLUSD",1643531006787,32.37549142,96.453,96.379,1.44031919]
["bitfinex","SOLUSD",1643531006988,32.37549142,96.453,96.372,1.44031919]
["bitfinex","SOLUSD",1643531007191,2.95669142,96.452,96.371,1.44133001]
["bitfinex","SOLUSD",1643531007391,0.25,96.451,96.371,1.44133001]
["bitfinex","SOLUSD",1643531007589,6.0,96.442,96.371,0.00101082]
["bitfinex","SOLUSD",1643531007791,0.25,96.441,96.371,0.00101082]
["bitfinex","SOLUSD",1643531007989,6.0,96.44,96.371,0.00101082]
["bitfinex","SOLUSD",1643531008189,0.25,96.439,96.371,0.00101082]
["bitfinex","SOLUSD",1643531008390,38.70389998,96.431,96.371,0.00101082]
["bitfinex","SOLUSD",1643531008592,6.0,96.421,96.371,0.00101082]
["bitfinex","SOLUSD",1643531008790,0.25,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643531008990,22.8507,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643531009190,28.8507,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643531009590,6.0,96.411,96.371,0.00101082]
["bitfinex","SOLUSD",1643531009790,109.85,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531009990,23.7385,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531010394,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531010594,23.7385,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531010817,23.9885,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531011417,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643531011619,23.9885,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531012821,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643531013223,0.25,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643531015424,6.0,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531015425,0.25,96.408,96.371,0.00101082]
["bitfinex","SOLUSD",1643531016827,15.57,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643531017826,103.6,96.419,96.371,0.00101082]
["bitfinex","SOLUSD",1643531018028,6.0,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531018428,0.25,96.408,96.371,0.00101082]
["bitfinex","SOLUSD",1643531020430,0.25,96.411,96.371,0.00101082]
["bitfinex","SOLUSD",1643531020631,24.5698,96.411,96.371,0.00101082]
["bitfinex","SOLUSD",1643531021030,6.0,96.401,96.371,0.00101082]
["bitfinex","SOLUSD",1643531021230,22.6666,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531021430,22.9166,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531022432,6.0,96.39,96.371,0.00101082]
["bitfinex","SOLUSD",1643531022630,24.5928,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643531023030,0.25,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643531024030,1.42766398,96.458,96.371,0.00101082]
["bitfinex","SOLUSD",1643531024233,1.42766398,96.496,96.38,14.87]
["bitfinex","SOLUSD",1643531024431,47.9603,96.498,96.38,14.87]
["bitfinex","SOLUSD",1643531024632,47.9603,96.498,96.39,6.0]
["bitfinex","SOLUSD",1643531024833,47.9603,96.498,96.391,0.25]
["bitfinex","SOLUSD",1643531025033,145.42895151,96.497,96.391,8.05867442]
["bitfinex","SOLUSD",1643531025233,15.559,96.49,96.391,8.05867442]
["bitfinex","SOLUSD",1643531025532,6.0,96.48,96.391,6.25]
["bitfinex","SOLUSD",1643531025734,128.2717,96.479,96.391,6.0]
["bitfinex","SOLUSD",1643531025937,128.5217,96.479,96.391,6.0]
["bitfinex","SOLUSD",1643531026234,40.81108416,96.467,96.39,14.87]
["bitfinex","SOLUSD",1643531026434,103.6,96.466,96.39,14.87]
["bitfinex","SOLUSD",1643531026635,109.6,96.456,96.39,14.87]
["bitfinex","SOLUSD",1643531026835,0.25,96.455,96.39,14.87]
["bitfinex","SOLUSD",1643531028736,109.6,96.456,96.39,14.87]
["bitfinex","SOLUSD",1643531028938,23.8473,96.466,96.4,6.0]
["bitfinex","SOLUSD",1643531029337,6.0,96.456,96.401,0.25]
["bitfinex","SOLUSD",1643531029736,6.0,96.457,96.401,0.25]
["bitfinex","SOLUSD",1643531030138,0.25,96.456,96.401,0.25]
["bitfinex","SOLUSD",1643531030339,0.25,96.456,96.39,14.87]
["bitfinex","SOLUSD",1643531030539,6.0,96.449,96.39,14.87]
["bitfinex","SOLUSD",1643531030941,0.25,96.448,96.39,14.87]
["bitfinex","SOLUSD",1643531031440,6.0,96.449,96.391,0.25]
["bitfinex","SOLUSD",1643531031641,6.0,96.457,96.4,6.0]
["bitfinex","SOLUSD",1643531031840,6.0,96.457,96.401,0.25]
["bitfinex","SOLUSD",1643531031841,0.25,96.456,96.401,0.25]
["bitfinex","SOLUSD",1643531032142,0.25,96.456,96.402,6.0]
["bitfinex","SOLUSD",1643531032843,0.25,96.456,96.403,0.25]
["bitfinex","SOLUSD",1643531033845,0.25,96.456,96.401,0.25]
["bitfinex","SOLUSD",1643531039767,0.25,96.456,96.4,15.556]
["bitfinex","SOLUSD",1643531039967,0.25,96.456,96.39,14.87]
["bitfinex","SOLUSD",1643531040169,0.25,96.456,96.391,0.25]
["bitfinex","SOLUSD",1643531040568,6.0,96.457,96.391,0.25]
["bitfinex","SOLUSD",1643531041570,6.0,96.456,96.39,30.427]
["bitfinex","SOLUSD",1643531041774,6.0,96.456,96.391,0.25]
["bitfinex","SOLUSD",1643531042271,103.85,96.455,96.39,14.87]
["bitfinex","SOLUSD",1643531042470,30.7791,96.455,96.391,0.25]
["bitfinex","SOLUSD",1643531042670,24.7791,96.455,96.391,0.25]
["bitfinex","SOLUSD",1643531043070,103.6,96.454,96.391,0.25]
["bitfinex","SOLUSD",1643531043272,0.25,96.453,96.391,0.25]
["bitfinex","SOLUSD",1643531044074,0.25,96.453,96.39,14.87]
["bitfinex","SOLUSD",1643531044277,0.25,96.453,96.391,0.25]
["bitfinex","SOLUSD",1643531046274,0.25,96.454,96.391,0.25]
["bitfinex","SOLUSD",1643531046475,0.25,96.454,96.39,14.87]
["bitfinex","SOLUSD",1643531046676,0.25,96.454,96.391,0.25]
["bitfinex","SOLUSD",1643531046882,103.6,96.454,96.371,1.44133001]
["bitfinex","SOLUSD",1643531047077,109.6,96.444,96.371,0.00101082]
["bitfinex","SOLUSD",1643531047477,23.6664,96.443,96.371,0.00101082]
["bitfinex","SOLUSD",1643531047676,109.6,96.442,96.371,0.00101082]
["bitfinex","SOLUSD",1643531047877,6.0,96.433,96.371,0.00101082]
["bitfinex","SOLUSD",1643531048080,109.6,96.432,96.371,0.00101082]
["bitfinex","SOLUSD",1643531048278,109.85,96.432,96.371,0.00101082]
["bitfinex","SOLUSD",1643531048480,6.0,96.428,96.371,0.00101082]
["bitfinex","SOLUSD",1643531048879,6.0,96.422,96.371,0.00101082]
["bitfinex","SOLUSD",1643531049078,6.0,96.417,96.371,0.00101082]
["bitfinex","SOLUSD",1643531049280,0.25,96.416,96.371,0.00101082]
["bitfinex","SOLUSD",1643531050879,6.25,96.416,96.371,0.00101082]
["bitfinex","SOLUSD",1643531051682,23.4968,96.415,96.371,0.00101082]
["bitfinex","SOLUSD",1643531051881,0.25,96.414,96.371,0.00101082]
["bitfinex","SOLUSD",1643531052085,6.0,96.405,96.371,0.00101082]
["bitfinex","SOLUSD",1643531052282,0.25,96.404,96.371,0.00101082]
["bitfinex","SOLUSD",1643531056691,0.25,96.414,96.371,0.00101082]
["bitfinex","SOLUSD",1643531057494,6.0,96.405,96.371,0.00101082]
["bitfinex","SOLUSD",1643531057693,0.25,96.423,96.371,0.00101082]
["bitfinex","SOLUSD",1643531058494,6.0,96.415,96.371,0.00101082]
["bitfinex","SOLUSD",1643531058694,22.7163,96.425,96.371,0.00101082]
["bitfinex","SOLUSD",1643531058897,54.74209893,96.49,96.371,0.00101082]
["bitfinex","SOLUSD",1643531059096,6.0,96.44,96.372,1.83962539]
["bitfinex","SOLUSD",1643531059295,6.0,96.44,96.373,0.25]
["bitfinex","SOLUSD",1643531059495,6.0,96.447,96.372,1.83962539]
["bitfinex","SOLUSD",1643531059695,43.49532589,96.446,96.371,0.00101082]
["bitfinex","SOLUSD",1643531059899,90.72592589,96.446,96.371,0.00101082]
["bitfinex","SOLUSD",1643531060097,6.0,96.436,96.371,0.00101082]
["bitfinex","SOLUSD",1643531060295,0.25,96.435,96.371,0.25101082]
["bitfinex","SOLUSD",1643531060495,6.0,96.436,96.372,1.8240438]
["bitfinex","SOLUSD",1643531060898,6.0,96.436,96.373,0.25]
["bitfinex","SOLUSD",1643531061296,6.0,96.436,96.382,6.0]
["bitfinex","SOLUSD",1643531061695,6.0,96.436,96.383,0.25]
["bitfinex","SOLUSD",1643531061894,6.0,96.436,96.373,0.25]
["bitfinex","SOLUSD",1643531062095,6.0,96.436,96.38,15.559]
["bitfinex","SOLUSD",1643531062295,6.0,96.436,96.381,0.25]
["bitfinex","SOLUSD",1643531063697,0.25,96.435,96.381,0.25]
["bitfinex","SOLUSD",1643531063897,6.25,96.435,96.381,0.25]
["bitfinex","SOLUSD",1643531064097,6.0,96.435,96.381,0.25]
["bitfinex","SOLUSD",1643531064497,0.25,96.434,96.381,0.25]
["bitfinex","SOLUSD",1643531069411,0.25,96.434,96.38,15.559]
["bitfinex","SOLUSD",1643531069611,6.0,96.435,96.381,0.25]
["bitfinex","SOLUSD",1643531074133,0.25,96.434,96.381,0.25]
["bitfinex","SOLUSD",1643531075733,0.25,96.434,96.38,15.559]
["bitfinex","SOLUSD",1643531075934,0.25,96.434,96.371,0.00101082]
["bitfinex","SOLUSD",1643531076134,30.1763,96.434,96.371,0.00101082]
["bitfinex","SOLUSD",1643531079437,6.0,96.431,96.371,0.00101082]
["bitfinex","SOLUSD",1643531079636,6.0,96.43,96.371,0.00101082]
["bitfinex","SOLUSD",1643531079835,6.0,96.424,96.371,0.00101082]
["bitfinex","SOLUSD",1643531080035,6.0,96.419,96.371,0.00101082]
["bitfinex","SOLUSD",1643531080436,6.0,96.413,96.371,0.00101082]
["bitfinex","SOLUSD",1643531080636,0.25,96.412,96.371,0.00101082]
["bitfinex","SOLUSD",1643531080839,24.0449,96.412,96.371,0.00101082]
["bitfinex","SOLUSD",1643531081037,30.0449,96.412,96.371,0.00101082]
["bitfinex","SOLUSD",1643531081638,38.8849,96.412,96.371,0.00101082]
["bitfinex","SOLUSD",1643531082438,6.0,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531082639,6.0,96.402,96.371,0.00101082]
["bitfinex","SOLUSD",1643531082839,24.0525,96.421,96.371,0.00101082]
["bitfinex","SOLUSD",1643531083039,6.0,96.411,96.371,0.00101082]
["bitfinex","SOLUSD",1643531083444,6.25,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531083739,6.0,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531085143,0.25,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531086146,25.1549,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531091652,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531091853,0.25,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531093054,0.25,96.408,96.371,0.00101082]
["bitfinex","SOLUSD",1643531093454,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531093659,23.0599,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531093854,23.3099,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531094054,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643531094255,0.25,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643531094654,6.0,96.388,96.371,0.00101082]
["bitfinex","SOLUSD",1643531095055,6.0,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531095256,0.25,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643531096260,0.25,96.397,96.371,0.00101082]
["bitfinex","SOLUSD",1643531097557,23.1227,96.397,96.371,0.00101082]
["bitfinex","SOLUSD",1643531097956,6.0,96.387,96.371,0.00101082]
["bitfinex","SOLUSD",1643531098157,22.5609,96.386,96.371,0.00101082]
["bitfinex","SOLUSD",1643531098357,22.8109,96.386,96.371,0.00101082]
["bitfinex","SOLUSD",1643531098558,6.0,96.376,96.371,0.00101082]
["bitfinex","SOLUSD",1643531098960,0.25,96.375,96.371,0.00101082]
["bitfinex","SOLUSD",1643531099561,1.42766398,96.431,96.371,0.00101082]
["bitfinex","SOLUSD",1643531099764,1.42766398,96.445,96.371,0.00101082]
["bitfinex","SOLUSD",1643531100061,1.42766398,96.449,96.371,0.00101082]
["bitfinex","SOLUSD",1643531100263,23.0456,96.42,96.371,0.00101082]
["bitfinex","SOLUSD",1643531101369,6.0,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531101767,24.0395,96.409,96.371,0.00101082]
["bitfinex","SOLUSD",1643531102364,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531103166,0.25,96.398,96.371,0.00101082]
["bitfinex","SOLUSD",1643531103765,6.0,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531104164,103.6,96.44,96.371,0.00101082]
["bitfinex","SOLUSD",1643531104367,1.42766398,96.438,96.371,0.00101082]
["bitfinex","SOLUSD",1643531104594,6.0,96.428,96.371,0.00101082]
["bitfinex","SOLUSD",1643531104794,0.25,96.427,96.371,0.00101082]
["bitfinex","SOLUSD",1643531104995,25.0434,96.427,96.371,0.00101082]
["bitfinex","SOLUSD",1643531105395,6.0,96.417,96.371,0.00101082]
["bitfinex","SOLUSD",1643531105696,23.5119,96.416,96.371,0.00101082]
["bitfinex","SOLUSD",1643531105896,23.7619,96.416,96.371,0.00101082]
["bitfinex","SOLUSD",1643531106501,6.0,96.406,96.371,0.00101082]
["bitfinex","SOLUSD",1643531107300,1.42766398,96.443,96.371,0.00101082]
["bitfinex","SOLUSD",1643531107599,1.42766398,96.448,96.371,0.00101082]
["bitfinex","SOLUSD",1643531107799,0.25,96.442,96.371,0.25101082]
["bitfinex","SOLUSD",1643531108405,0.25,96.442,96.371,23.44151082]
["bitfinex","SOLUSD",1643531108800,103.6,96.451,96.371,23.44151082]
["bitfinex","SOLUSD",1643531109603,6.0,96.441,96.371,23.44151082]
["bitfinex","SOLUSD",1643531109802,22.9909,96.44,96.371,23.44151082]
["bitfinex","SOLUSD",1643531110202,6.0,96.43,96.371,23.19151082]
["bitfinex","SOLUSD",1643531110404,22.9909,96.429,96.372,0.25]
["bitfinex","SOLUSD",1643531110703,23.2409,96.429,96.372,0.25]
["bitfinex","SOLUSD",1643531112509,22.9909,96.429,96.381,6.0]
["bitfinex","SOLUSD",1643531112908,22.9909,96.429,96.382,0.25]
["bitfinex","SOLUSD",1643531113509,22.9909,96.429,96.39,6.0]
["bitfinex","SOLUSD",1643531113711,22.9909,96.429,96.382,0.25]
["bitfinex","SOLUSD",1643531113909,0.25,96.428,96.372,0.25]
["bitfinex","SOLUSD",1643531114309,0.25,96.428,96.371,0.00101082]
["bitfinex","SOLUSD",1643531114310,0.25,96.428,96.371,0.25101082]
["bitfinex","SOLUSD",1643531114510,0.25,96.428,96.371,0.00101082]
["bitfinex","SOLUSD",1643531115109,22.9909,96.429,96.371,0.00101082]
["bitfinex","SOLUSD",1643531115509,22.9909,96.429,96.38,6.0]
["bitfinex","SOLUSD",1643531115809,22.9909,96.429,96.371,23.73371082]
["bitfinex","SOLUSD",1643531116010,35.40769123,96.418,96.371,23.73371082]
["bitfinex","SOLUSD",1643531116814,0.25,96.417,96.371,23.73371082]
["bitfinex","SOLUSD",1643531117208,22.9909,96.429,96.371,23.73371082]
["bitfinex","SOLUSD",1643531117409,22.9909,96.429,96.372,1.83333534]
["bitfinex","SOLUSD",1643531117710,22.6231,96.457,96.382,6.0]
["bitfinex","SOLUSD",1643531117909,46.3359,96.457,96.383,0.25]
["bitfinex","SOLUSD",1643531118108,46.3359,96.457,96.39,6.0]
["bitfinex","SOLUSD",1643531118312,41.47797449,96.456,96.391,0.25]
["bitfinex","SOLUSD",1643531118609,41.47797449,96.456,96.391,23.3272]
["bitfinex","SOLUSD",1643531118808,0.25,96.455,96.391,23.0772]
["bitfinex","SOLUSD",1643531119011,6.0,96.446,96.39,15.557]
["bitfinex","SOLUSD",1643531119211,24.9038,96.445,96.391,23.6642]
["bitfinex","SOLUSD",1643531119413,25.1538,96.445,96.391,23.9142]
["bitfinex","SOLUSD",1643531119910,25.1538,96.445,96.39,15.557]
["bitfinex","SOLUSD",1643531119911,103.6,96.444,96.371,1.44133001]
["bitfinex","SOLUSD",1643531120113,103.6,96.444,96.371,0.00101082]
["bitfinex","SOLUSD",1643531120114,6.0,96.434,96.371,0.00101082]
["bitfinex","SOLUSD",1643531120312,103.85,96.433,96.371,0.00101082]
["bitfinex","SOLUSD",1643531120510,6.0,96.423,96.371,0.00101082]
["bitfinex","SOLUSD",1643531120710,24.8167,96.422,96.371,0.00101082]
["bitfinex","SOLUSD",1643531120912,25.0667,96.422,96.371,0.00101082]
["bitfinex","SOLUSD",1643531121310,6.0,96.412,96.371,0.00101082]
["bitfinex","SOLUSD",1643531121713,0.25,96.411,96.371,0.00101082]
["bitfinex","SOLUSD",1643531122316,6.0,96.405,96.371,0.00101082]
["bitfinex","SOLUSD",1643531122513,6.0,96.401,96.371,0.00101082]
["bitfinex","SOLUSD",1643531124014,0.25,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531124814,0.25,96.41,96.371,0.00101082]
["bitfinex","SOLUSD",1643531125015,6.0,96.401,96.371,0.00101082]
["bitfinex","SOLUSD",1643531125415,0.25,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531130325,24.4217,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531130524,30.4217,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531137838,43.6717,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531139254,30.4217,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531140055,24.4217,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531143053,24.1717,96.4,96.371,0.00101082]
["bitfinex","SOLUSD",1643531144354,0.25,96.399,96.371,0.00101082]
["bitfinex","SOLUSD",1643531148661,6.0,96.39,96.371,0.00101082]
["bitfinex","SOLUSD",1643531148862,0.25,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643531149364,23.1446,96.389,96.371,0.00101082]
["bitfinex","SOLUSD",1643531149561,6.0,96.379,96.371,0.00101082]
["bitfinex","SOLUSD",1643531149761,23.7687,96.378,96.371,0.00101082]
["bitfinex","SOLUSD",1643531149963,24.0187,96.378,96.371,0.00101082]
["bitfinex","SOLUSD",1643531151364,9.09097141,96.378,96.371,0.00101082]
["bitfinex","SOLUSD",1643531151565,1.42766398,96.424,96.371,0.00101082]
["bitfinex","SOLUSD",1643531151765,15.566,96.45,96.371,0.00101082]
["bitfinex","SOLUSD",1643531151766,0.25,96.417,96.371,0.00101082]
["bitfinex","SOLUSD",1643531151964,24.2195,96.417,96.371,0.00101082]
["bitfinex","SOLUSD",1643531152165,1.42766398,96.438,96.371,0.00101082]
["bitfinex","SOLUSD",1643531152366,1.42766398,96.438,96.372,1.83333534]
["bitfinex","SOLUSD",1643531152566,1.42766398,96.448,96.382,6.0]
["bitfinex","SOLUSD",1643531152764,24.2195,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643531153466,24.2195,96.449,96.371,0.00101082]
["bitfinex","SOLUSD",1643531153665,24.2195,96.449,96.371,23.98281082]
["bitfinex","SOLUSD",1643531153965,6.0,96.439,96.371,23.98281082]
["bitfinex","SOLUSD",1643531154364,6.0,96.439,96.372,103.6]
["bitfinex","SOLUSD",1643531154565,6.0,96.439,96.371,23.98281082]
["bitfinex","SOLUSD",1643531154765,0.25,96.438,96.371,23.98281082]
["bitfinex","SOLUSD",1643531155164,6.0,96.439,96.371,23.98281082]
["bitfinex","SOLUSD",1643531155366,6.0,96.439,96.381,6.0]
["bitfinex","SOLUSD",1643531155766,6.0,96.439,96.382,0.25]
["bitfinex","SOLUSD",1643531156866,6.0,96.439,96.372,0.25]
["bitfinex","SOLUSD",1643531157068,23.728,96.438,96.372,0.25]
["bitfinex","SOLUSD",1643531157269,23.978,96.438,96.372,0.25]
["bitfinex","SOLUSD",1643531157467,36.07829361,96.427,96.372,0.25]
["bitfinex","SOLUSD",1643531157870,0.25,96.426,96.37,14.32101082]
["bitfinex","SOLUSD",1643531158072,0.25,96.426,96.38,6.0]
["bitfinex","SOLUSD",1643531158268,0.25,96.426,96.371,0.25]
["bitfinex","SOLUSD",1643531158870,0.25,96.426,96.37,14.32101082]
["bitfinex","SOLUSD",1643531159372,0.25,96.426,96.371,0.25]
["bitfinex","SOLUSD",1643531159773,0.25,96.426,96.37,14.32101082]
["bitfinex","SOLUSD",1643531159973,103.85,96.426,96.348,1.44031919]
["bitfinex","SOLUSD",1643531160171,128.1978,96.426,96.348,1.44031919]
["bitfinex","SOLUSD",1643531160371,128.1978,96.426,96.34,30.435]
["bitfinex","SOLUSD",1643531160372,24.5978,96.426,96.349,0.25]
["bitfinex","SOLUSD",1643531160576,24.5978,96.426,96.35,6.0]
["bitfinex","SOLUSD",1643531160775,24.5978,96.426,96.351,0.25]
["bitfinex","SOLUSD",1643531161175,24.5978,96.426,96.351,6.25]
["bitfinex","SOLUSD",1643531161374,24.5978,96.426,96.352,23.8837]
["bitfinex","SOLUSD",1643531161577,0.25,96.426,96.362,6.0]
["bitfinex","SOLUSD",1643531161875,22.7734,96.425,96.362,6.0]
["bitfinex","SOLUSD",1643531162079,22.7734,96.425,96.363,0.25]
["bitfinex","SOLUSD",1643531162276,0.25,96.424,96.363,0.25]
["bitfinex","SOLUSD",1643531164503,0.25,96.424,96.362,6.0]
["bitfinex","SOLUSD",1643531164804,24.1516,96.426,96.352,23.8837]
["bitfinex","SOLUSD",1643531165003,24.1516,96.426,96.337,1.44031919]
["bitfinex","SOLUSD",1643531165204,24.1516,96.426,96.33,30.436]
["bitfinex","SOLUSD",1643531165205,103.6,96.425,96.347,6.0]
["bitfinex","SOLUSD",1643531165406,0.25,96.424,96.34,6.0]
["bitfinex","SOLUSD",1643531165609,0.25,96.424,96.338,0.25]
["bitfinex","SOLUSD",1643531165610,0.25,96.424,96.346,6.0]
["bitfinex","SOLUSD",1643531166610,0.25,96.424,96.35,14.87]
["bitfinex","SOLUSD",1643531166808,46.662,96.426,96.351,0.25]
["bitfinex","SOLUSD",1643531167008,46.662,96.426,96.36,6.0]
["bitfinex","SOLUSD",1643531167209,36.07829361,96.427,96.361,24.4563]
["bitfinex","SOLUSD",1643531167407,36.07829361,96.427,96.361,30.7063]
["bitfinex","SOLUSD",1643531167607,36.07829361,96.427,96.37,6.0]
["bitfinex","SOLUSD",1643531167808,36.07829361,96.427,96.371,0.25]
["bitfinex","SOLUSD",1643531168008,103.85,96.426,96.346,1.44031919]
["bitfinex","SOLUSD",1643531168211,23.3375,96.426,96.346,1.44031919]
["bitfinex","SOLUSD",1643531168409,23.3375,96.426,96.356,6.0]
["bitfinex","SOLUSD",1643531168811,103.6,96.425,96.356,6.0]
["bitfinex","SOLUSD",1643531169012,103.6,96.425,96.351,6.0]
["bitfinex","SOLUSD",1643531169211,0.25,96.424,96.351,6.0]
["bitfinex","SOLUSD",1643531169811,0.25,96.424,96.352,0.25]
["bitfinex","SOLUSD",1643531170212,0.25,96.425,96.352,0.25]
["bitfinex","SOLUSD",1643531170814,6.0,96.416,96.352,0.25]
["bitfinex","SOLUSD",1643531171013,30.6555,96.415,96.351,6.0]
["bitfinex","SOLUSD",1643531171213,103.6,96.414,96.341,23.0732]
["bitfinex","SOLUSD",1643531171414,0.25,96.413,96.341,23.0732]
["bitfinex","SOLUSD",1643531171712,6.0,96.404,96.341,23.0732]
["bitfinex","SOLUSD",1643531171912,23.5527,96.403,96.341,23.0732]
["bitfinex","SOLUSD",1643531172112,6.0,96.393,96.341,23.0732]
["bitfinex","SOLUSD",1643531172314,33.94344065,96.392,96.341,23.0732]
["bitfinex","SOLUSD",1643531172512,33.94344065,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643531173211,33.69344065,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643531173415,0.25,96.391,96.342,0.25]
["bitfinex","SOLUSD",1643531174015,33.69344065,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643531174716,0.25,96.391,96.342,0.25]
["bitfinex","SOLUSD",1643531175316,33.69344065,96.392,96.342,0.25]
["bitfinex","SOLUSD",1643531176116,24.5264,96.418,96.342,0.25]
["bitfinex","SOLUSD",1643531176314,0.25,96.417,96.342,0.25]
["bitfinex","SOLUSD",1643531176514,6.0,96.408,96.342,0.25]
["bitfinex","SOLUSD",1643531176914,0.25,96.407,96.342,0.25]
["bitfinex","SOLUSD",1643531177115,33.68944404,96.407,96.342,0.25]
["bitfinex","SOLUSD",1643531177315,24.3473,96.406,96.342,0.25]
["bitfinex","SOLUSD",1643531177515,24.3473,96.406,96.341,23.0732]
["bitfinex","SOLUSD",1643531177717,0.25,96.405,96.341,23.0732]
["bitfinex","SOLUSD",1643531178719,6.0,96.396,96.341,23.0732]
["bitfinex","SOLUSD",1643531178918,6.0,96.396,96.342,0.25]
["bitfinex","SOLUSD",1643531179119,24.3473,96.406,96.342,0.25]
["bitfinex","SOLUSD",1643531179322,33.43944404,96.407,96.342,2.09127754]
["bitfinex","SOLUSD",1643531179522,33.43944404,96.407,96.352,6.0]
["bitfinex","SOLUSD",1643531179720,33.43944404,96.407,96.352,28.6448]
["bitfinex","SOLUSD",1643531180020,33.43944404,96.407,96.354,6.0]
["bitfinex","SOLUSD",1643531180021,6.0,96.397,96.354,6.0]
["bitfinex","SOLUSD",1643531180421,0.25,96.396,96.354,6.0]
["bitfinex","SOLUSD",1643531180619,6.25,96.396,96.354,6.0]
["bitfinex","SOLUSD",1643531180823,0.25,96.396,96.354,6.0]
["bitfinex","SOLUSD",1643531181220,0.25,96.405,96.354,6.0]
["bitfinex","SOLUSD",1643531185124,6.0,96.396,96.354,6.0]
["bitfinex","SOLUSD",1643531185325,0.25,96.395,96.354,6.0]
["bitfinex","SOLUSD",1643531185525,24.2623,96.406,96.354,6.0]
["bitfinex","SOLUSD",1643531185726,24.2623,96.406,96.362,6.0]
["bitfinex","SOLUSD",1643531185930,0.25,96.405,96.362,6.0]
["bitfinex","SOLUSD",1643531186427,1.42766398,96.434,96.352,22.6448]
["bitfinex","SOLUSD",1643531186726,0.25,96.405,96.353,0.25]
["bitfinex","SOLUSD",1643531187430,67.12937126,96.418,96.353,0.25]
["bitfinex","SOLUSD",1643531188733,6.0,96.408,96.352,22.6448]
["bitfinex","SOLUSD",1643531188931,23.9043,96.407,96.352,22.6448]
["bitfinex","SOLUSD",1643531189133,6.0,96.397,96.352,22.6448]
["bitfinex","SOLUSD",1643531189331,0.25,96.396,96.352,22.6448]
["bitfinex","SOLUSD",1643531189831,43.81077126,96.418,96.352,22.6448]
["bitfinex","SOLUSD",1643531190132,6.0,96.408,96.352,22.6448]
["bitfinex","SOLUSD",1643531190532,6.0,96.407,96.352,22.6448]
["bitfinex","SOLUSD",1643531190956,22.9616,96.406,96.352,22.6448]
["bitfinex","SOLUSD",1643531191156,0.25,96.406,96.362,6.0]
["bitfinex","SOLUSD",1643531191760,1.42766398,96.431,96.362,18.37]
["bitfinex","SOLUSD",1643531191958,1.42766398,96.438,96.363,0.25]
["bitfinex","SOLUSD",1643531192159,6.0,96.428,96.363,0.25]
["bitfinex","SOLUSD",1643531192561,6.0,96.429,96.366,6.0]
["bitfinex","SOLUSD",1643531192764,37.00949915,96.428,96.367,0.25]
["bitfinex","SOLUSD",1643531192958,37.00949915,96.428,96.363,25.1191]
["bitfinex","SOLUSD",1643531193158,24.3183,96.427,96.363,25.1191]
["bitfinex","SOLUSD",1643531194359,0.25,96.426,96.363,25.1191]
["bitfinex","SOLUSD",1643531194558,0.25,96.426,96.373,6.0]
["bitfinex","SOLUSD",1643531194760,0.25,96.427,96.374,0.25]
["bitfinex","SOLUSD",1643531194960,0.25,96.427,96.373,6.0]
["bitfinex","SOLUSD",1643531195161,0.25,96.427,96.374,0.25]
["bitfinex","SOLUSD",1643531195361,23.0746,96.427,96.374,0.25]
["bitfinex","SOLUSD",1643531196362,0.25,96.427,96.374,0.25]
["bitfinex","SOLUSD",1643531196567,0.25,96.427,96.374,23.371]
["bitfinex","SOLUSD",1643531197164,23.8115,96.427,96.374,23.371]
["bitfinex","SOLUSD",1643531198063,0.25,96.427,96.374,23.371]
["bitfinex","SOLUSD",1643531199169,0.25,96.427,96.374,0.25]
["bitfinex","SOLUSD",1643531199366,6.0,96.418,96.36,0.25]
["bitfinex","SOLUSD",1643531199566,6.0,96.417,96.36,0.25]
["bitfinex","SOLUSD",1643531199766,6.25,96.417,96.358,0.25]
["bitfinex","SOLUSD",1643531201169,6.25,96.417,96.354,1.69031919]
["bitfinex","SOLUSD",1643531201370,6.25,96.417,96.354,0.25]
["bitfinex","SOLUSD",1643531201971,24.2154,96.416,96.354,0.25]
["bitfinex","SOLUSD",1643531202469,6.0,96.406,96.354,0.25]
["bitfinex","SOLUSD",1643531202669,0.25,96.415,96.354,0.25]
["bitfinex","SOLUSD",1643531202870,0.25,96.415,96.353,23.1634]
["bitfinex","SOLUSD",1643531204275,0.25,96.415,96.354,0.25]
["bitfinex","SOLUSD",1643531205079,0.25,96.415,96.36,15.562]
["bitfinex","SOLUSD",1643531205273,0.25,96.415,96.361,0.25]
["bitfinex","SOLUSD",1643531213479,0.25,96.415,96.361,2.09931126]
["bitfinex","SOLUSD",1643531215079,6.0,96.406,96.361,2.09931126]
["bitfinex","SOLUSD",1643531215779,6.0,96.406,96.361,1.84931126]
["bitfinex","SOLUSD",1643531216780,0.25,96.415,96.361,1.84931126]
["bitfinex","SOLUSD",1643531217182,0.25,96.415,96.362,0.25]
["bitfinex","SOLUSD",1643531217385,0.25,96.415,96.371,6.0]
["bitfinex","SOLUSD",1643531219387,0.25,96.415,96.372,0.25]
["bitfinex","SOLUSD",1643531219588,0.25,96.415,96.372,103.85]
["bitfinex","SOLUSD",1643531219787,0.25,96.427,96.373,23.6326]
["bitfinex","SOLUSD",1643531219989,0.25,96.427,96.382,6.0]
["bitfinex","SOLUSD",1643531220186,0.25,96.427,96.383,6.0]
["bitfinex","SOLUSD",1643531220787,24.9204,96.427,96.383,6.0]
["bitfinex","SOLUSD",1643531223489,24.9204,96.427,96.38,6.0]
["bitfinex","SOLUSD",1643531223689,6.0,96.417,96.358,1.44031919]
["bitfinex","SOLUSD",1643531223890,24.4627,96.416,96.351,24.25411919]
["bitfinex","SOLUSD",1643531224091,6.0,96.406,96.352,0.25]
["bitfinex","SOLUSD",1643531224291,24.4627,96.405,96.352,0.25]
["bitfinex","SOLUSD",1643531224515,24.4627,96.405,96.351,22.8138]
["bitfinex","SOLUSD",1643531224714,6.0,96.395,96.351,22.8138]
["bitfinex","SOLUSD",1643531224914,46.78643023,96.394,96.351,22.8138]
["bitfinex","SOLUSD",1643531225117,6.0,96.384,96.351,22.8138]
["bitfinex","SOLUSD",1643531225516,6.0,96.383,96.351,22.8138]
["bitfinex","SOLUSD",1643531226517,0.25,96.382,96.351,22.8138]
["bitfinex","SOLUSD",1643531228318,0.25,96.382,96.338,1.44031919]
["bitfinex","SOLUSD",1643531228521,0.25,96.382,96.348,6.0]
["bitfinex","SOLUSD",1643531228719,0.25,96.382,96.343,6.0]
["bitfinex","SOLUSD",1643531228918,0.25,96.382,96.34,6.0]
["bitfinex","SOLUSD",1643531229518,0.25,96.382,96.341,6.0]
["bitfinex","SOLUSD",1643531229718,6.0,96.383,96.341,6.0]
["bitfinex","SOLUSD",1643531230020,0.25,96.382,96.341,6.0]
["bitfinex","SOLUSD",1643531230223,6.0,96.383,96.342,0.25]
["bitfinex","SOLUSD",1643531230424,6.0,96.383,96.342,2.09931126]
["bitfinex","SOLUSD",1643531235428,2.86409893,96.456,96.342,2.09931126]
["bitfinex","SOLUSD",1643531235626,1.43399577,96.438,96.352,68.09]
["bitfinex","SOLUSD",1643531235825,1.43399577,96.451,96.355,1.44031919]
["bitfinex","SOLUSD",1643531236032,80.2534457,96.506,96.371,63.53031919]
["bitfinex","SOLUSD",1643531236033,1.43399577,96.468,96.371,63.53031919]
["bitfinex","SOLUSD",1643531236226,1.43399577,96.477,96.379,1.44031919]
["bitfinex","SOLUSD",1643531236428,37.67093779,96.473,96.39,14.87]
["bitfinex","SOLUSD",1643531236627,37.67093779,96.473,96.4,15.555]
["bitfinex","SOLUSD",1643531236827,1.43399577,96.463,96.38,16.72522633]
["bitfinex","SOLUSD",1643531237229,1.43399577,96.463,96.381,0.25]
["bitfinex","SOLUSD",1643531237431,0.25,96.462,96.39,6.0]
["bitfinex","SOLUSD",1643531237830,0.25,96.463,96.391,0.25]
["bitfinex","SOLUSD",1643531238033,0.25,96.463,96.39,6.0]
["bitfinex","SOLUSD",1643531238233,1.43399577,96.461,96.37,14.87]
["bitfinex","SOLUSD",1643531238432,1.43399577,96.456,96.37,14.87]
["bitfinex","SOLUSD",1643531238732,1.43399577,96.459,96.38,6.0]
["bitfinex","SOLUSD",1643531238931,1.43399577,96.459,96.38,16.49]
["bitfinex","SOLUSD",1643531239133,1.43399577,96.471,96.39,21.558]
["bitfinex","SOLUSD",1643531239433,1.43399577,96.482,96.391,62.09]
["bitfinex","SOLUSD",1643531239634,24.6793,96.488,96.392,189.7584]
["bitfinex","SOLUSD",1643531239833,24.6793,96.488,96.401,62.09]
["bitfinex","SOLUSD",1643531240034,1.43399577,96.494,96.411,6.0]
["bitfinex","SOLUSD",1643531240234,1.43399577,96.502,96.413,62.09]
["bitfinex","SOLUSD",1643531240538,42.38619335,96.512,96.43,15.549]
["bitfinex","SOLUSD",1643531240733,42.38619335,96.512,96.431,47.9327]
["bitfinex","SOLUSD",1643531240937,1.43399577,96.518,96.44,6.0]
["bitfinex","SOLUSD",1643531241136,1.43399577,96.518,96.432,103.6]
["bitfinex","SOLUSD",1643531241137,1.43399577,96.524,96.442,68.09]
["bitfinex","SOLUSD",1643531241333,1.43399577,96.535,96.451,62.09]
["bitfinex","SOLUSD",1643531241534,120.5269,96.547,96.462,62.09]
["bitfinex","SOLUSD",1643531241535,1.43399577,96.543,96.462,62.09]
["bitfinex","SOLUSD",1643531241733,73.9414,96.547,96.463,22.5653]
["bitfinex","SOLUSD",1643531241934,39.71526192,96.546,96.472,6.0]
["bitfinex","SOLUSD",1643531242235,39.71526192,96.546,96.48,15.542]
["bitfinex","SOLUSD",1643531242439,39.71526192,96.546,96.472,10.37]
["bitfinex","SOLUSD",1643531242440,6.0,96.536,96.472,10.37]
["bitfinex","SOLUSD",1643531242839,1.43399577,96.534,96.472,10.37]
["bitfinex","SOLUSD",1643531243139,1.43399577,96.534,96.44,15.549]
["bitfinex","SOLUSD",1643531243337,1.43399577,96.534,96.41,51.834]
["bitfinex","SOLUSD",1643531243338,6.0,96.524,96.42,14.87]
["bitfinex","SOLUSD",1643531243536,6.0,96.521,96.43,6.0]
["bitfinex","SOLUSD",1643531243935,39.57425969,96.515,96.43,6.0]
["bitfinex","SOLUSD",1643531244138,39.57425969,96.515,96.433,6.0]
["bitfinex","SOLUSD",1643531244336,23.9784,96.514,96.434,0.25]
["bitfinex","SOLUSD",1643531244536,23.7284,96.514,96.441,6.0]
["bitfinex","SOLUSD",1643531244936,39.57425969,96.515,96.444,6.0]
["bitfinex","SOLUSD",1643531245141,0.25,96.513,96.445,6.0]
["bitfinex","SOLUSD",1643531245337,0.25,96.513,96.446,0.25]
["bitfinex","SOLUSD",1643531245636,0.25,96.513,96.452,6.0]
["bitfinex","SOLUSD",1643531245839,0.25,96.513,96.414,1.85262478]
["bitfinex","SOLUSD",1643531246036,0.25,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643531246436,103.85,96.513,96.44,6.0]
["bitfinex","SOLUSD",1643531246639,103.85,96.513,96.424,6.0]
["bitfinex","SOLUSD",1643531247039,103.85,96.513,96.42,6.0]
["bitfinex","SOLUSD",1643531247240,103.85,96.513,96.414,6.0]
["bitfinex","SOLUSD",1643531247440,103.85,96.513,96.42,6.0]
["bitfinex","SOLUSD",1643531247842,103.85,96.513,96.421,0.25]
["bitfinex","SOLUSD",1643531248041,103.85,96.513,96.421,6.25]
["bitfinex","SOLUSD",1643531248240,103.85,96.513,96.421,6.0]
["bitfinex","SOLUSD",1643531248445,103.85,96.513,96.422,0.25]
["bitfinex","SOLUSD",1643531249040,103.6,96.502,96.422,0.25]
["bitfinex","SOLUSD",1643531249241,24.9239,96.501,96.422,0.25]
["bitfinex","SOLUSD",1643531249442,25.1739,96.501,96.421,0.25]
["bitfinex","SOLUSD",1643531250044,24.4239,96.501,96.422,1.85262478]
["bitfinex","SOLUSD",1643531250443,24.4239,96.501,96.432,6.0]
["bitfinex","SOLUSD",1643531251067,24.4239,96.501,96.415,6.0]
["bitfinex","SOLUSD",1643531251266,24.4239,96.501,96.416,24.711]
["bitfinex","SOLUSD",1643531251468,24.4239,96.501,96.416,26.56362478]
["bitfinex","SOLUSD",1643531252066,24.4239,96.501,96.383,103.6]
["bitfinex","SOLUSD",1643531252067,103.6,96.49,96.41,15.554]
["bitfinex","SOLUSD",1643531252267,0.25,96.489,96.411,0.25]
["bitfinex","SOLUSD",1643531252474,103.6,96.479,96.41,15.554]
["bitfinex","SOLUSD",1643531252665,103.6,96.477,96.41,15.554]
["bitfinex","SOLUSD",1643531252866,0.25,96.476,96.41,15.554]
["bitfinex","SOLUSD",1643531253066,0.25,96.476,96.42,6.0]
["bitfinex","SOLUSD",1643531253768,0.25,96.476,96.396,24.3652]
["bitfinex","SOLUSD",1643531254168,0.25,96.476,96.406,6.0]
["bitfinex","SOLUSD",1643531254869,103.6,96.466,96.406,6.0]
["bitfinex","SOLUSD",1643531255071,103.6,96.466,96.405,6.0]
["bitfinex","SOLUSD",1643531255269,0.25,96.465,96.4,6.0]
["bitfinex","SOLUSD",1643531256873,0.25,96.465,96.401,6.0]
["bitfinex","SOLUSD",1643531257076,103.6,96.467,96.401,6.0]
["bitfinex","SOLUSD",1643531257273,0.25,96.466,96.401,6.0]
["bitfinex","SOLUSD",1643531257876,0.25,96.466,96.402,0.25]
["bitfinex","SOLUSD",1643531258474,0.25,96.466,96.402,36.8261]
["bitfinex","SOLUSD",1643531258677,0.25,96.477,96.402,36.8261]
["bitfinex","SOLUSD",1643531258873,0.25,96.477,96.412,6.0]
["bitfinex","SOLUSD",1643531259876,103.85,96.477,96.412,6.0]
["bitfinex","SOLUSD",1643531260074,6.0,96.467,96.412,6.0]
["bitfinex","SOLUSD",1643531260275,0.25,96.466,96.412,6.0]
["bitfinex","SOLUSD",1643531260879,0.25,96.466,96.413,0.25]
["bitfinex","SOLUSD",1643531261479,0.25,96.476,96.413,0.25]
["bitfinex","SOLUSD",1643531261878,0.25,96.476,96.413,13.4]
["bitfinex","SOLUSD",1643531262079,0.25,96.476,96.413,13.15]
["bitfinex","SOLUSD",1643531262282,0.25,96.476,96.414,0.25]
["bitfinex","SOLUSD",1643531264082,0.25,96.476,96.413,0.25]
["bitfinex","SOLUSD",1643531264981,0.25,96.476,96.412,6.0]
["bitfinex","SOLUSD",1643531265182,6.0,96.467,96.412,6.0]
["bitfinex","SOLUSD",1643531265481,0.25,96.466,96.412,6.0]
["bitfinex","SOLUSD",1643531265681,0.25,96.476,96.412,6.0]
["bitfinex","SOLUSD",1643531266782,103.6,96.475,96.412,6.0]
["bitfinex","SOLUSD",1643531267182,0.25,96.474,96.412,6.0]
["bitfinex","SOLUSD",1643531270186,103.6,96.464,96.385,1.44031919]
["bitfinex","SOLUSD",1643531270385,103.6,96.462,96.391,0.25]
["bitfinex","SOLUSD",1643531270787,0.25,96.461,96.391,0.25]
["bitfinex","SOLUSD",1643531270988,0.25,96.461,96.392,1.85262478]
["bitfinex","SOLUSD",1643531271388,0.25,96.461,96.402,6.0]
["bitfinex","SOLUSD",1643531271987,0.25,96.462,96.402,6.0]
["bitfinex","SOLUSD",1643531273789,0.25,96.462,96.403,1.85262478]
["bitfinex","SOLUSD",1643531275091,0.25,96.462,96.413,6.0]
["bitfinex","SOLUSD",1643531276693,0.25,96.462,96.403,1.85262478]
["bitfinex","SOLUSD",1643531276897,103.85,96.462,96.403,1.85262478]
["bitfinex","SOLUSD",1643531281323,103.85,96.462,96.401,23.7694]
["bitfinex","SOLUSD",1643531281722,103.85,96.462,96.411,6.0]
["bitfinex","SOLUSD",1643531281921,103.85,96.462,96.401,23.7694]
["bitfinex","SOLUSD",1643531282124,103.85,96.462,96.411,6.0]
["bitfinex","SOLUSD",1643531283924,23.1185,96.463,96.411,6.0]
["bitfinex","SOLUSD",1643531285226,0.25,96.462,96.411,6.0]
["bitfinex","SOLUSD",1643531290933,0.25,96.462,96.401,23.7694]
["bitfinex","SOLUSD",1643531291134,6.0,96.453,96.401,23.7694]
["bitfinex","SOLUSD",1643531291335,0.25,96.452,96.401,23.7694]
["bitfinex","SOLUSD",1643531291535,0.25,96.452,96.386,1.44031919]
["bitfinex","SOLUSD",1643531291735,0.25,96.452,96.359,2.88401555]
["bitfinex","SOLUSD",1643531291736,30.6369,96.452,96.379,1.44031919]
["bitfinex","SOLUSD",1643531291935,55.2642,96.452,96.374,1.44031919]
["bitfinex","SOLUSD",1643531292135,6.0,96.447,96.368,1.44031919]
["bitfinex","SOLUSD",1643531292336,42.76765566,96.446,96.368,1.44031919]
["bitfinex","SOLUSD",1643531292539,6.0,96.436,96.366,1.44031919]
["bitfinex","SOLUSD",1643531292736,6.0,96.436,96.365,1.44031919]
["bitfinex","SOLUSD",1643531292936,25.1152,96.435,96.363,1.44031919]
["bitfinex","SOLUSD",1643531293135,6.0,96.425,96.363,1.44031919]
["bitfinex","SOLUSD",1643531293336,6.0,96.425,96.35,24.8645]
["bitfinex","SOLUSD",1643531293337,103.85,96.424,96.362,1.44031919]
["bitfinex","SOLUSD",1643531293537,128.7152,96.424,96.361,1.44031919]
["bitfinex","SOLUSD",1643531293739,128.7152,96.424,96.363,1.44031919]
["bitfinex","SOLUSD",1643531294238,128.7152,96.424,96.364,0.25]
["bitfinex","SOLUSD",1643531294839,128.7152,96.424,96.364,1.69031919]
["bitfinex","SOLUSD",1643531295043,128.7152,96.424,96.364,0.25]
["bitfinex","SOLUSD",1643531295440,128.7152,96.424,96.362,0.25]
["bitfinex","SOLUSD",1643531295840,6.0,96.414,96.362,0.25]
["bitfinex","SOLUSD",1643531296041,37.4746154,96.413,96.362,0.25]
["bitfinex","SOLUSD",1643531296241,37.7246154,96.413,96.358,1.44031919]
["bitfinex","SOLUSD",1643531296442,22.7106,96.412,96.356,1.44031919]
["bitfinex","SOLUSD",1643531296643,22.7106,96.412,96.355,1.44031919]
["bitfinex","SOLUSD",1643531296843,0.25,96.411,96.355,1.44031919]
["bitfinex","SOLUSD",1643531297143,0.25,96.411,96.357,1.84891943]
["bitfinex","SOLUSD",1643531297343,0.25,96.411,96.354,1.44031919]
["bitfinex","SOLUSD",1643531297744,14.19,96.411,96.354,1.44031919]
["bitfinex","SOLUSD",1643531297947,14.19,96.411,96.353,24.32441919]
["bitfinex","SOLUSD",1643531298145,14.19,96.411,96.353,22.8841]
["bitfinex","SOLUSD",1643531299945,14.19,96.411,96.354,0.25]
["bitfinex","SOLUSD",1643531300150,0.25,96.411,96.354,0.25]
["bitfinex","SOLUSD",1643531300347,0.25,96.411,96.351,6.0]
["bitfinex","SOLUSD",1643531300548,6.0,96.402,96.351,6.0]
["bitfinex","SOLUSD",1643531300747,23.4532,96.401,96.35,6.0]
["bitfinex","SOLUSD",1643531300953,29.7032,96.401,96.35,6.0]
["bitfinex","SOLUSD",1643531301247,29.7032,96.401,96.342,6.0]
["bitfinex","SOLUSD",1643531302847,23.7032,96.401,96.342,6.0]
["bitfinex","SOLUSD",1643531303050,23.7032,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643531303774,23.7032,96.401,96.342,6.0]
["bitfinex","SOLUSD",1643531304175,23.7032,96.401,96.343,0.25]
["bitfinex","SOLUSD",1643531306978,23.7032,96.401,96.343,23.6017]
["bitfinex","SOLUSD",1643531309587,0.25,96.401,96.343,23.6017]
["bitfinex","SOLUSD",1643531309788,23.5255,96.411,96.343,23.6017]
["bitfinex","SOLUSD",1643531310189,23.5255,96.411,96.343,23.3517]
["bitfinex","SOLUSD",1643531311795,103.6,96.41,96.343,23.3517]
["bitfinex","SOLUSD",1643531312197,0.25,96.409,96.343,23.3517]
["bitfinex","SOLUSD",1643531313597,0.25,96.409,96.342,6.0]
["bitfinex","SOLUSD",1643531313898,103.6,96.399,96.312,1.44031919]
["bitfinex","SOLUSD",1643531314098,6.0,96.389,96.304,23.9393]
["bitfinex","SOLUSD",1643531314298,6.0,96.389,96.313,6.0]
["bitfinex","SOLUSD",1643531314299,103.85,96.388,96.313,6.0]
["bitfinex","SOLUSD",1643531314520,103.6,96.386,96.314,6.0]
["bitfinex","SOLUSD",1643531314724,103.6,96.375,96.314,6.0]
["bitfinex","SOLUSD",1643531314922,126.3154,96.375,96.315,23.4693]
["bitfinex","SOLUSD",1643531315122,0.25,96.374,96.315,23.4693]
["bitfinex","SOLUSD",1643531315325,0.25,96.374,96.313,6.0]
["bitfinex","SOLUSD",1643531315527,103.6,96.364,96.313,6.0]
["bitfinex","SOLUSD",1643531315723,0.25,96.374,96.313,6.0]
["bitfinex","SOLUSD",1643531315724,24.3031,96.363,96.313,6.0]
["bitfinex","SOLUSD",1643531315923,24.5531,96.363,96.313,6.0]
["bitfinex","SOLUSD",1643531316925,0.25,96.363,96.313,6.0]
["bitfinex","SOLUSD",1643531317224,0.25,96.363,96.314,22.8527]
["bitfinex","SOLUSD",1643531317424,0.25,96.371,96.314,22.8527]
["bitfinex","SOLUSD",1643531318426,23.6696,96.371,96.314,22.8527]
["bitfinex","SOLUSD",1643531318629,6.0,96.361,96.314,22.8527]
["bitfinex","SOLUSD",1643531318827,0.25,96.36,96.314,22.8527]
["bitfinex","SOLUSD",1643531320732,0.25,96.36,96.314,24.70161943]
["bitfinex","SOLUSD",1643531320935,0.25,96.36,96.314,22.8527]
["bitfinex","SOLUSD",1643531321130,0.25,96.36,96.314,24.70161943]
["bitfinex","SOLUSD",1643531321330,0.25,96.36,96.313,6.0]
["bitfinex","SOLUSD",1643531322829,0.25,96.36,96.314,0.25]
["bitfinex","SOLUSD",1643531323030,0.25,96.36,96.315,6.0]
["bitfinex","SOLUSD",1643531325333,0.25,96.36,96.314,6.25]
["bitfinex","SOLUSD",1643531325532,0.25,96.36,96.319,6.0]
["bitfinex","SOLUSD",1643531326332,0.25,96.36,96.32,0.25]
["bitfinex","SOLUSD",1643531327435,0.25,96.36,96.315,0.25]
["bitfinex","SOLUSD",1643531327634,0.25,96.36,96.314,6.0]
["bitfinex","SOLUSD",1643531327833,0.25,96.37,96.314,6.0]
["bitfinex","SOLUSD",1643531328135,0.25,96.37,96.315,23.554]
["bitfinex","SOLUSD",1643531328738,0.25,96.37,96.315,24.99431919]
["bitfinex","SOLUSD",1643531328939,0.25,96.37,96.325,6.0]
["bitfinex","SOLUSD",1643531329140,0.25,96.37,96.326,29.997]
["bitfinex","SOLUSD",1643531329338,22.7449,96.409,96.329,6.0]
["bitfinex","SOLUSD",1643531329538,22.7449,96.409,96.336,6.0]
["bitfinex","SOLUSD",1643531329738,22.7449,96.409,96.337,23.997]
["bitfinex","SOLUSD",1643531329938,33.64267644,96.408,96.337,23.997]
["bitfinex","SOLUSD",1643531330240,1.43399577,96.429,96.337,23.997]
["bitfinex","SOLUSD",1643531330241,1.43399577,96.431,96.347,6.0]
["bitfinex","SOLUSD",1643531330441,1.43399577,96.451,96.349,62.09]
["bitfinex","SOLUSD",1643531330640,1.43399577,96.451,96.359,6.0]
["bitfinex","SOLUSD",1643531330948,1.43399577,96.479,96.367,1.44031919]
["bitfinex","SOLUSD",1643531331138,1.43399577,96.479,96.377,6.0]
["bitfinex","SOLUSD",1643531331338,1.43399577,96.477,96.378,48.811]
["bitfinex","SOLUSD",1643531331539,1.43399577,96.477,96.388,6.0]
["bitfinex","SOLUSD",1643531331741,1.43399577,96.475,96.388,6.0]
["bitfinex","SOLUSD",1643531332140,105.03399577,96.477,96.388,6.0]
["bitfinex","SOLUSD",1643531332342,0.25,96.476,96.388,6.0]
["bitfinex","SOLUSD",1643531332542,0.25,96.476,96.378,48.811]
["bitfinex","SOLUSD",1643531332543,6.0,96.467,96.378,48.811]
["bitfinex","SOLUSD",1643531332742,24.7709,96.466,96.388,6.0]
["bitfinex","SOLUSD",1643531332945,6.0,96.46,96.388,6.0]
["bitfinex","SOLUSD",1643531333143,6.0,96.456,96.388,6.0]
["bitfinex","SOLUSD",1643531333342,0.25,96.455,96.388,6.0]
["bitfinex","SOLUSD",1643531334342,103.85,96.455,96.388,6.0]
["bitfinex","SOLUSD",1643531334543,6.0,96.445,96.388,6.0]
["bitfinex","SOLUSD",1643531334743,33.01235047,96.444,96.37,6.0]
["bitfinex","SOLUSD",1643531334945,33.01235047,96.444,96.35,15.563]
["bitfinex","SOLUSD",1643531335243,6.0,96.434,96.35,15.563]
["bitfinex","SOLUSD",1643531335443,126.6419,96.433,96.35,15.563]
["bitfinex","SOLUSD",1643531335643,126.8919,96.433,96.35,15.563]
["bitfinex","SOLUSD",1643531335843,126.8919,96.433,96.36,6.0]
["bitfinex","SOLUSD",1643531336050,126.8919,96.433,96.35,15.563]
["bitfinex","SOLUSD",1643531336544,6.0,96.423,96.35,15.563]
["bitfinex","SOLUSD",1643531336945,0.25,96.422,96.35,15.563]
["bitfinex","SOLUSD",1643531337146,0.25,96.422,96.334,1.44031919]
["bitfinex","SOLUSD",1643531337147,16.206788,96.421,96.334,1.44031919]
["bitfinex","SOLUSD",1643531337348,0.25,96.42,96.332,23.856]
["bitfinex","SOLUSD",1643531337548,6.0,96.411,96.332,23.856]
["bitfinex","SOLUSD",1643531337747,103.6,96.409,96.332,23.856]
["bitfinex","SOLUSD",1643531338046,6.0,96.399,96.332,23.856]
["bitfinex","SOLUSD",1643531338447,0.25,96.398,96.332,23.856]
["bitfinex","SOLUSD",1643531338652,0.25,96.398,96.333,0.25]
["bitfinex","SOLUSD",1643531339049,0.25,96.398,96.332,23.856]
["bitfinex","SOLUSD",1643531339249,0.25,96.398,96.334,1.84304049]
["bitfinex","SOLUSD",1643531339450,6.0,96.399,96.332,23.856]
["bitfinex","SOLUSD",1643531339651,0.25,96.398,96.332,23.856]
["bitfinex","SOLUSD",1643531340048,103.6,96.397,96.32,31.95786147]
["bitfinex","SOLUSD",1643531340249,103.6,96.397,96.29,66.765]
["bitfinex","SOLUSD",1643531340250,0.25,96.396,96.33,6.0]
["bitfinex","SOLUSD",1643531340453,103.6,96.386,96.312,1.44031919]
["bitfinex","SOLUSD",1643531340650,103.6,96.386,96.322,6.0]
["bitfinex","SOLUSD",1643531340849,0.25,96.385,96.322,6.0]
["bitfinex","SOLUSD",1643531341255,0.25,96.385,96.314,6.0]
["bitfinex","SOLUSD",1643531341448,0.25,96.385,96.323,6.0]
["bitfinex","SOLUSD",1643531342050,0.25,96.385,96.322,6.0]
["bitfinex","SOLUSD",1643531342453,103.85,96.394,96.323,0.25]
["bitfinex","SOLUSD",1643531342651,6.0,96.384,96.323,6.25]
["bitfinex","SOLUSD",1643531342851,0.25,96.383,96.323,6.25]
["bitfinex","SOLUSD",1643531343051,0.25,96.383,96.323,6.0]
["bitfinex","SOLUSD",1643531343251,0.25,96.383,96.322,6.0]
["bitfinex","SOLUSD",1643531344051,0.25,96.383,96.321,6.0]
["bitfinex","SOLUSD",1643531344254,0.25,96.383,96.314,6.0]
["bitfinex","SOLUSD",1643531344455,0.25,96.383,96.305,1.44031919]
["bitfinex","SOLUSD",1643531344658,43.57289939,96.373,96.309,0.25]
["bitfinex","SOLUSD",1643531344854,0.25,96.372,96.309,0.25]
["bitfinex","SOLUSD",1643531345255,0.25,96.372,96.304,25.58321919]
["bitfinex","SOLUSD",1643531345256,6.0,96.363,96.304,1.44031919]
["bitfinex","SOLUSD",1643531345455,6.0,96.363,96.283,1.84304049]
["bitfinex","SOLUSD",1643531345456,103.6,96.362,96.293,1.44031919]
["bitfinex","SOLUSD",1643531345656,103.6,96.362,96.288,1.44031919]
["bitfinex","SOLUSD",1643531345657,127.5159,96.362,96.288,1.44031919]
["bitfinex","SOLUSD",1643531345854,6.0,96.352,96.289,0.25]
["bitfinex","SOLUSD",1643531346055,6.0,96.352,96.291,1.44031919]
["bitfinex","SOLUSD",1643531346256,0.25,96.351,96.291,1.44031919]
["bitfinex","SOLUSD",1643531346459,0.25,96.351,96.292,0.25]
["bitfinex","SOLUSD",1643531347557,0.25,96.351,96.289,0.25]
["bitfinex","SOLUSD",1643531347759,0.25,96.351,96.289,1.69031919]
["bitfinex","SOLUSD",1643531347958,0.25,96.351,96.289,1.44031919]
["bitfinex","SOLUSD",1643531348159,0.25,96.351,96.299,6.0]
["bitfinex","SOLUSD",1643531348684,0.25,96.361,96.3,6.0]
["bitfinex","SOLUSD",1643531349386,6.0,96.352,96.3,6.0]
["bitfinex","SOLUSD",1643531349785,0.25,96.351,96.3,6.0]
["bitfinex","SOLUSD",1643531349987,103.85,96.351,96.29,25.1337]
["bitfinex","SOLUSD",1643531350387,6.0,96.341,96.29,25.1337]
["bitfinex","SOLUSD",1643531350587,46.29031181,96.34,96.29,25.1337]
["bitfinex","SOLUSD",1643531350887,46.54031181,96.34,96.29,25.1337]
["bitfinex","SOLUSD",1643531352186,6.0,96.33,96.29,25.1337]
["bitfinex","SOLUSD",1643531352388,0.25,96.329,96.29,25.1337]
["bitfinex","SOLUSD",1643531352787,46.29031181,96.34,96.29,25.1337]
["bitfinex","SOLUSD",1643531352990,46.29031181,96.34,96.29,24.8837]
["bitfinex","SOLUSD",1643531353190,0.25,96.339,96.273,0.2]
["bitfinex","SOLUSD",1643531353392,6.0,96.33,96.265,1.43798742]
["bitfinex","SOLUSD",1643531353589,6.0,96.33,96.252,1.43798742]
["bitfinex","SOLUSD",1643531353790,0.25,96.329,96.263,0.3010218]
["bitfinex","SOLUSD",1643531354090,6.0,96.328,96.263,0.3010218]
["bitfinex","SOLUSD",1643531354292,0.25,96.327,96.263,0.3010218]
["bitfinex","SOLUSD",1643531354488,6.0,96.319,96.263,0.3010218]
["bitfinex","SOLUSD",1643531354691,30.461,96.31,96.263,0.3010218]
["bitfinex","SOLUSD",1643531354989,35.960043,96.309,96.222,0.4]
["bitfinex","SOLUSD",1643531355189,42.18028757,96.299,96.195,1.83798742]
["bitfinex","SOLUSD",1643531355389,14.87,96.29,96.189,1.43798742]
["bitfinex","SOLUSD",1643531355689,39.12626966,96.279,96.209,0.83919507]
["bitfinex","SOLUSD",1643531355891,0.25,96.278,96.194,1.83919507]
["bitfinex","SOLUSD",1643531356098,103.6,96.268,96.186,1.43798742]
["bitfinex","SOLUSD",1643531356300,103.6,96.268,96.175,1.83919507]
["bitfinex","SOLUSD",1643531356301,0.25,96.267,96.197,6.0]
["bitfinex","SOLUSD",1643531356498,0.25,96.267,96.155,2.88401555]
["bitfinex","SOLUSD",1643531356499,33.54048009,96.257,96.19,6.0]
["bitfinex","SOLUSD",1643531356699,33.54048009,96.257,96.192,6.0]
["bitfinex","SOLUSD",1643531356902,6.0,96.247,96.192,6.0]
["bitfinex","SOLUSD",1643531357300,0.25,96.246,96.177,6.0]
["bitfinex","SOLUSD",1643531357497,0.25,96.246,96.167,0.89542521]
["bitfinex","SOLUSD",1643531357498,0.25,96.246,96.176,6.0]
["bitfinex","SOLUSD",1643531357698,0.25,96.246,96.167,0.89542521]
["bitfinex","SOLUSD",1643531358198,103.85,96.246,96.167,0.89542521]
["bitfinex","SOLUSD",1643531358601,41.86161771,96.234,96.167,0.89542521]
["bitfinex","SOLUSD",1643531358901,103.85,96.233,96.167,0.89542521]
["bitfinex","SOLUSD",1643531359102,34.39913058,96.219,96.167,0.89542521]
["bitfinex","SOLUSD",1643531359303,118.151581,96.218,96.167,0.89542521]
["bitfinex","SOLUSD",1643531359504,109.6,96.208,96.167,0.89542521]
["bitfinex","SOLUSD",1643531359902,0.25,96.207,96.167,0.89542521]
["bitfinex","SOLUSD",1643531360106,103.6,96.199,96.167,0.89542521]
["bitfinex","SOLUSD",1643531360303,6.0,96.2,96.081,0.4]
["bitfinex","SOLUSD",1643531360304,14.87,96.19,96.081,0.4]
["bitfinex","SOLUSD",1643531360605,14.87,96.19,96.013,3.0]
["bitfinex","SOLUSD",1643531360606,6.0,96.18,96.074,0.4]
["bitfinex","SOLUSD",1643531360804,14.87,96.17,96.035,1.43798742]
["bitfinex","SOLUSD",1643531361003,6.0,96.16,96.033,1.43798742]
["bitfinex","SOLUSD",1643531361203,34.31068067,96.159,96.053,0.67973395]
["bitfinex","SOLUSD",1643531361403,34.56068067,96.159,96.072,0.0978914]
["bitfinex","SOLUSD",1643531361603,6.0,96.149,96.072,0.0978914]
["bitfinex","SOLUSD",1643531361808,0.25,96.148,96.072,0.0978914]
["bitfinex","SOLUSD",1643531362006,6.0,96.14,96.072,0.0978914]
["bitfinex","SOLUSD",1643531362203,42.57262096,96.139,96.072,0.0978914]
["bitfinex","SOLUSD",1643531362403,51.94262096,96.139,96.072,0.0978914]
["bitfinex","SOLUSD",1643531362605,6.0,96.129,96.072,0.0978914]
["bitfinex","SOLUSD",1643531362803,0.25,96.128,96.072,0.0978914]
["bitfinex","SOLUSD",1643531364104,6.0,96.129,96.072,0.0978914]
["bitfinex","SOLUSD",1643531364305,0.25,96.128,96.072,0.0978914]
["bitfinex","SOLUSD",1643531365306,42.57262096,96.139,96.072,0.0978914]
["bitfinex","SOLUSD",1643531365307,14.87,96.13,96.072,0.0978914]
["bitfinex","SOLUSD",1643531366308,103.6,96.128,96.072,0.0978914]
["bitfinex","SOLUSD",1643531366510,38.624981,96.127,96.072,0.0978914]
["bitfinex","SOLUSD",1643531366709,103.6,96.126,96.072,0.0078914]
["bitfinex","SOLUSD",1643531366912,0.09,96.062,96.024,0.1957828]
["bitfinex","SOLUSD",1643531367114,103.6,96.048,96.024,0.1957828]
["bitfinex","SOLUSD",1643531367412,30.322405,96.047,96.024,0.0057828]
["bitfinex","SOLUSD",1643531367610,6.0,96.037,96.024,0.0057828]
["bitfinex","SOLUSD",1643531367910,0.25,96.036,96.024,0.0057828]
["bitfinex","SOLUSD",1643531368109,33.33830167,96.029,96.024,0.0057828]
["bitfinex","SOLUSD",1643531368311,0.25,96.028,96.024,0.0057828]
["bitfinex","SOLUSD",1643531368809,14.87,96.05,96.024,0.0057828]
["bitfinex","SOLUSD",1643531369010,0.25,96.142,96.024,0.0057828]
["bitfinex","SOLUSD",1643531369011,23.7415,96.068,96.024,0.0057828]
["bitfinex","SOLUSD",1643531369211,14.87,96.08,96.024,0.0057828]
["bitfinex","SOLUSD",1643531370012,38.79507426,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531370214,39.04507426,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531371015,2.95669142,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531371515,38.79507426,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531372122,6.0,96.068,96.024,0.0057828]
["bitfinex","SOLUSD",1643531372325,14.87,96.06,96.024,0.0057828]
["bitfinex","SOLUSD",1643531372525,37.11584837,96.059,96.024,0.0057828]
["bitfinex","SOLUSD",1643531372722,37.36584837,96.059,96.024,0.0057828]
["bitfinex","SOLUSD",1643531373223,37.11584837,96.059,96.024,0.0057828]
["bitfinex","SOLUSD",1643531374733,0.25,96.058,96.024,0.0057828]
["bitfinex","SOLUSD",1643531376435,0.25,96.059,96.024,0.0057828]
["bitfinex","SOLUSD",1643531376835,42.5356129,96.059,96.024,0.0057828]
["bitfinex","SOLUSD",1643531377036,6.0,96.049,96.024,0.0057828]
["bitfinex","SOLUSD",1643531377336,0.25,96.048,96.024,0.0057828]
["bitfinex","SOLUSD",1643531378543,0.25,96.058,96.024,0.0057828]
["bitfinex","SOLUSD",1643531379342,0.25,96.069,96.024,0.0057828]
["bitfinex","SOLUSD",1643531379745,0.25,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531379945,43.21630233,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531380149,42.96630233,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531380648,6.0,96.068,96.024,0.0057828]
["bitfinex","SOLUSD",1643531381648,42.96630233,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531381847,0.25,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531382051,103.85,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531382247,0.25,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531382650,42.96630233,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531383450,103.6,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531383855,42.96630233,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531384451,0.25,96.077,96.024,0.0057828]
["bitfinex","SOLUSD",1643531385453,0.25,96.078,96.024,0.0057828]
["bitfinex","SOLUSD",1643531386251,46.50830931,96.094,96.024,0.0057828]
["bitfinex","SOLUSD",1643531387050,103.6,96.093,96.024,0.0057828]
["bitfinex","SOLUSD",1643531387451,0.25,96.092,96.024,0.0057828]
["bitfinex","SOLUSD",1643531387751,46.25830931,96.094,96.024,0.0057828]
["bitfinex","SOLUSD",1643531389157,6.0,96.084,96.024,0.0057828]
["bitfinex","SOLUSD",1643531389557,6.0,96.083,96.024,0.0057828]
["bitfinex","SOLUSD",1643531389757,103.6,96.082,96.024,0.0057828]
["bitfinex","SOLUSD",1643531390160,0.25,96.081,96.024,0.0057828]
["bitfinex","SOLUSD",1643531391361,0.25,96.089,96.024,0.0057828]
["bitfinex","SOLUSD",1643531391562,0.25,96.089,96.072,0.0015656]
["bitfinex","SOLUSD",1643531392364,14.87,96.09,96.072,0.0015656]
["bitfinex","SOLUSD",1643531392764,14.87,96.12,96.072,0.0015656]
["bitfinex","SOLUSD",1643531393167,103.85,96.119,96.072,0.0015656]
["bitfinex","SOLUSD",1643531393564,24.1449,96.118,96.072,0.0015656]
["bitfinex","SOLUSD",1643531393764,0.25,96.117,96.072,0.0015656]
["bitfinex","SOLUSD",1643531393963,3.20669142,96.117,96.072,0.0015656]
["bitfinex","SOLUSD",1643531394364,2.95669142,96.116,96.072,0.0015656]
["bitfinex","SOLUSD",1643531394864,0.25,96.115,96.072,0.0015656]
["bitfinex","SOLUSD",1643531395265,14.87,96.1,96.072,0.0015656]
["bitfinex","SOLUSD",1643531395666,6.0,96.09,96.072,0.0015656]
["bitfinex","SOLUSD",1643531395964,0.25,96.089,96.072,0.0015656]
["bitfinex","SOLUSD",1643531396164,6.25,96.089,96.072,0.0015656]
["bitfinex","SOLUSD",1643531397364,40.89736753,96.088,96.015,6.0]
["bitfinex","SOLUSD",1643531397564,40.89736753,96.088,96.009,6.0]
["bitfinex","SOLUSD",1643531397765,103.85,96.087,96.009,6.0]
["bitfinex","SOLUSD",1643531398066,0.25,96.087,96.009,6.0]
["bitfinex","SOLUSD",1643531398468,0.25,96.087,96.01,2.89414284]
["bitfinex","SOLUSD",1643531398667,0.25,96.087,96.01,8.89414284]
["bitfinex","SOLUSD",1643531398869,0.25,96.087,96.01,3.29414284]
["bitfinex","SOLUSD",1643531399068,0.25,96.087,96.02,6.0]
["bitfinex","SOLUSD",1643531399469,0.25,96.087,96.021,6.0]
["bitfinex","SOLUSD",1643531399669,0.25,96.087,96.021,0.4]
["bitfinex","SOLUSD",1643531399869,0.25,96.087,96.015,6.0]
["bitfinex","SOLUSD",1643531400271,0.25,96.099,96.015,6.0]
["bitfinex","SOLUSD",1643531400571,14.87,96.1,96.015,6.0]
["bitfinex","SOLUSD",1643531400792,14.87,96.13,96.016,4.98092053]
["bitfinex","SOLUSD",1643531400991,14.87,96.14,96.017,2.89390382]
["bitfinex","SOLUSD",1643531401188,34.53240273,96.104,96.026,6.0]
["bitfinex","SOLUSD",1643531401390,34.53240273,96.104,96.027,6.25]
["bitfinex","SOLUSD",1643531401689,34.53240273,96.104,96.037,6.0]
["bitfinex","SOLUSD",1643531402088,34.53240273,96.104,96.038,0.25]
["bitfinex","SOLUSD",1643531402288,77.13659142,96.139,96.038,0.25]
["bitfinex","SOLUSD",1643531402491,77.13659142,96.139,96.038,8.08701671]
["bitfinex","SOLUSD",1643531402690,77.13659142,96.139,96.038,8.48701671]
["bitfinex","SOLUSD",1643531402890,180.73659142,96.139,96.039,6.0]
["bitfinex","SOLUSD",1643531403093,150.6055,96.137,96.048,6.0]
["bitfinex","SOLUSD",1643531403294,40.96857226,96.136,96.049,0.25]
["bitfinex","SOLUSD",1643531403994,40.96857226,96.136,96.05,6.0]
["bitfinex","SOLUSD",1643531404195,2.95669142,96.135,96.05,6.0]
["bitfinex","SOLUSD",1643531404594,0.25,96.134,96.049,0.25]
["bitfinex","SOLUSD",1643531404995,2.95669142,96.133,96.049,0.25]
["bitfinex","SOLUSD",1643531405397,0.25,96.132,96.049,0.25]
["bitfinex","SOLUSD",1643531405597,0.25,96.132,96.05,1.83701671]
["bitfinex","SOLUSD",1643531405799,0.25,96.132,96.051,0.25]
["bitfinex","SOLUSD",1643531405998,0.25,96.132,96.06,6.0]
["bitfinex","SOLUSD",1643531406297,0.25,96.135,96.052,1.83701671]
["bitfinex","SOLUSD",1643531406497,103.6,96.125,96.052,1.83701671]
["bitfinex","SOLUSD",1643531406698,103.6,96.119,96.029,2.88401555]
["bitfinex","SOLUSD",1643531406898,14.87,96.12,96.006,2.88401555]
["bitfinex","SOLUSD",1643531406899,103.6,96.114,96.006,2.88401555]
["bitfinex","SOLUSD",1643531407101,35.19235037,96.118,96.004,2.88401555]
["bitfinex","SOLUSD",1643531407300,35.19235037,96.118,96.007,2.88401555]
["bitfinex","SOLUSD",1643531407501,6.0,96.108,96.006,2.88401555]
["bitfinex","SOLUSD",1643531407700,24.0296,96.107,96.005,2.88401555]
["bitfinex","SOLUSD",1643531407900,127.7241,96.106,96.005,2.63401555]
["bitfinex","SOLUSD",1643531408101,127.7241,96.106,96.015,6.0]
["bitfinex","SOLUSD",1643531408302,0.25,96.105,96.015,6.0]
["bitfinex","SOLUSD",1643531408701,0.25,96.105,96.005,6.0]
["bitfinex","SOLUSD",1643531408900,0.25,96.105,96.006,2.89092724]
["bitfinex","SOLUSD",1643531409100,0.25,96.105,96.016,6.0]
["bitfinex","SOLUSD",1643531409301,0.25,96.105,96.017,0.25]
["bitfinex","SOLUSD",1643531409501,0.25,96.105,96.02,6.0]
["bitfinex","SOLUSD",1643531409700,0.25,96.105,96.021,6.0]
["bitfinex","SOLUSD",1643531410400,0.25,96.105,96.02,6.0]
["bitfinex","SOLUSD",1643531411401,24.1241,96.106,96.021,6.0]
["bitfinex","SOLUSD",1643531411600,24.1241,96.106,96.021,6.65]
["bitfinex","SOLUSD",1643531411800,24.1241,96.106,96.021,6.25]
["bitfinex","SOLUSD",1643531412000,24.1241,96.106,96.022,6.0]
["bitfinex","SOLUSD",1643531412203,24.1241,96.106,96.022,6.4]
["bitfinex","SOLUSD",1643531412401,24.1241,96.106,96.031,6.0]
["bitfinex","SOLUSD",1643531412702,24.1241,96.106,96.023,6.65]
["bitfinex","SOLUSD",1643531412901,0.25,96.105,96.023,6.65]
["bitfinex","SOLUSD",1643531413101,0.25,96.105,96.023,6.25]
["bitfinex","SOLUSD",1643531414307,0.25,96.105,96.023,0.25]
["bitfinex","SOLUSD",1643531414707,0.25,96.105,96.014,0.65]
["bitfinex","SOLUSD",1643531415109,0.25,96.105,96.015,2.89311139]
["bitfinex","SOLUSD",1643531415409,0.25,96.105,96.023,6.0]
["bitfinex","SOLUSD",1643531415609,0.25,96.105,96.025,6.0]
["bitfinex","SOLUSD",1643531415808,0.25,96.105,96.026,0.25]
["bitfinex","SOLUSD",1643531417314,0.25,96.105,96.024,0.25]
["bitfinex","SOLUSD",1643531418811,0.25,96.105,96.014,0.4]
["bitfinex","SOLUSD",1643531419012,6.0,96.096,96.014,0.4]
["bitfinex","SOLUSD",1643531419212,23.7175,96.095,95.991,24.5171]
["bitfinex","SOLUSD",1643531419414,6.0,96.093,95.992,3.29414674]
["bitfinex","SOLUSD",1643531419612,26.92419142,96.095,95.993,2.89414674]
["bitfinex","SOLUSD",1643531419813,23.9675,96.095,96.003,6.0]
["bitfinex","SOLUSD",1643531420014,2.95669142,96.094,96.003,6.0]
["bitfinex","SOLUSD",1643531420215,2.95669142,96.094,96.001,6.0]
["bitfinex","SOLUSD",1643531420413,0.25,96.093,96.001,6.0]
["bitfinex","SOLUSD",1643531420613,0.25,96.093,96.002,2.89342676]
["bitfinex","SOLUSD",1643531420815,2.95669142,96.092,96.003,0.25]
["bitfinex","SOLUSD",1643531421015,0.25,96.093,96.012,6.0]
["bitfinex","SOLUSD",1643531421221,0.25,96.091,96.012,6.0]
["bitfinex","SOLUSD",1643531421414,0.25,96.093,96.013,6.0]
["bitfinex","SOLUSD",1643531421615,0.25,96.093,96.013,0.4]
["bitfinex","SOLUSD",1643531421816,0.25,96.093,96.004,0.4]
["bitfinex","SOLUSD",1643531422123,0.25,96.093,96.013,6.0]
["bitfinex","SOLUSD",1643531422318,0.25,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643531423723,103.85,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643531423921,103.85,96.094,96.004,0.4]
["bitfinex","SOLUSD",1643531424522,103.85,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643531427345,0.25,96.094,96.014,0.25]
["bitfinex","SOLUSD",1643531427745,0.25,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643531428646,0.25,96.094,96.014,0.25]
["bitfinex","SOLUSD",1643531428846,0.25,96.094,96.013,6.0]
["bitfinex","SOLUSD",1643531429247,0.25,96.094,96.014,0.25]
["bitfinex","SOLUSD",1643531429448,0.25,96.094,96.014,13.3]
["bitfinex","SOLUSD",1643531429649,0.25,96.094,96.024,6.0]
["bitfinex","SOLUSD",1643531429848,0.25,96.094,96.025,0.25]
["bitfinex","SOLUSD",1643531430048,0.25,96.094,96.026,6.0]
["bitfinex","SOLUSD",1643531430249,23.7175,96.095,96.026,6.0]
["bitfinex","SOLUSD",1643531430452,103.6,96.117,96.027,6.25]
["bitfinex","SOLUSD",1643531430656,2.95669142,96.131,96.03,15.615]
["bitfinex","SOLUSD",1643531430952,23.1197,96.13,96.037,6.0]
["bitfinex","SOLUSD",1643531431150,23.1197,96.13,96.04,6.0]
["bitfinex","SOLUSD",1643531431350,23.1197,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643531431553,43.36997755,96.129,96.041,6.25]
["bitfinex","SOLUSD",1643531431749,43.36997755,96.129,96.042,26.62153049]
["bitfinex","SOLUSD",1643531431951,43.36997755,96.129,96.043,0.4]
["bitfinex","SOLUSD",1643531432150,43.36997755,96.129,96.052,6.0]
["bitfinex","SOLUSD",1643531432552,43.36997755,96.129,96.053,6.25]
["bitfinex","SOLUSD",1643531432951,42.86997755,96.129,96.054,6.0]
["bitfinex","SOLUSD",1643531433152,42.86997755,96.129,96.054,6.4]
["bitfinex","SOLUSD",1643531433453,0.25,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531433653,0.25,96.128,96.052,6.0]
["bitfinex","SOLUSD",1643531434954,0.25,96.128,96.053,0.25]
["bitfinex","SOLUSD",1643531435453,0.25,96.128,96.052,6.0]
["bitfinex","SOLUSD",1643531437256,103.85,96.128,96.052,6.0]
["bitfinex","SOLUSD",1643531437862,103.85,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531438857,0.25,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531439458,103.85,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531440960,113.42,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531442362,113.17,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531442564,113.17,96.128,96.043,0.65]
["bitfinex","SOLUSD",1643531442962,113.17,96.128,96.043,0.4]
["bitfinex","SOLUSD",1643531443368,103.6,96.119,96.043,0.4]
["bitfinex","SOLUSD",1643531443664,6.0,96.109,96.023,1.84113049]
["bitfinex","SOLUSD",1643531443864,103.6,96.107,96.023,1.84113049]
["bitfinex","SOLUSD",1643531444372,49.77491,96.106,96.023,1.84113049]
["bitfinex","SOLUSD",1643531444566,6.0,96.096,96.001,0.4]
["bitfinex","SOLUSD",1643531444765,23.6935,96.095,96.0,0.4]
["bitfinex","SOLUSD",1643531444964,36.58201009,96.089,96.0,0.4]
["bitfinex","SOLUSD",1643531445163,6.0,96.085,96.0,0.4]
["bitfinex","SOLUSD",1643531445366,0.25,96.084,96.0,0.4]
["bitfinex","SOLUSD",1643531445564,0.25,96.084,96.009,6.0]
["bitfinex","SOLUSD",1643531447091,103.85,96.084,96.009,6.0]
["bitfinex","SOLUSD",1643531447290,15.625,96.08,96.009,6.0]
["bitfinex","SOLUSD",1643531447489,103.85,96.084,96.009,6.0]
["bitfinex","SOLUSD",1643531447691,0.25,96.079,96.009,6.0]
["bitfinex","SOLUSD",1643531447891,0.25,96.081,96.0,0.4]
["bitfinex","SOLUSD",1643531448090,0.25,96.081,95.991,0.4]
["bitfinex","SOLUSD",1643531448091,2.95669142,96.078,95.991,0.4]
["bitfinex","SOLUSD",1643531448290,2.95669142,96.078,95.962,22.582]
["bitfinex","SOLUSD",1643531448291,38.82891254,96.069,95.981,0.4]
["bitfinex","SOLUSD",1643531448493,38.82891254,96.069,95.974,1.84463928]
["bitfinex","SOLUSD",1643531448691,0.25,96.068,95.982,30.85879292]
["bitfinex","SOLUSD",1643531448890,0.25,96.068,95.983,0.4]
["bitfinex","SOLUSD",1643531449290,103.85,96.068,95.983,0.4]
["bitfinex","SOLUSD",1643531449493,46.2865,96.067,95.974,6.0]
["bitfinex","SOLUSD",1643531449891,0.25,96.066,95.975,0.25]
["bitfinex","SOLUSD",1643531450291,6.0,96.057,95.972,6.0]
["bitfinex","SOLUSD",1643531450690,0.25,96.056,95.972,6.0]
["bitfinex","SOLUSD",1643531451792,0.25,96.056,95.973,0.25]
["bitfinex","SOLUSD",1643531452797,0.25,96.058,95.973,0.25]
["bitfinex","SOLUSD",1643531453398,0.25,96.058,95.98,6.0]
["bitfinex","SOLUSD",1643531453597,0.25,96.058,95.973,0.65]
["bitfinex","SOLUSD",1643531453798,0.25,96.058,95.973,0.25]
["bitfinex","SOLUSD",1643531453997,0.25,96.058,95.974,22.7992]
["bitfinex","SOLUSD",1643531454200,0.25,96.058,95.975,0.4]
["bitfinex","SOLUSD",1643531454399,0.25,96.066,95.984,6.0]
["bitfinex","SOLUSD",1643531454602,0.25,96.066,95.985,6.0]
["bitfinex","SOLUSD",1643531454799,0.25,96.066,95.985,6.4]
["bitfinex","SOLUSD",1643531454999,0.25,96.066,95.985,6.0]
["bitfinex","SOLUSD",1643531455401,6.0,96.057,95.975,0.4]
["bitfinex","SOLUSD",1643531455601,0.25,96.066,95.975,0.4]
["bitfinex","SOLUSD",1643531455800,46.2865,96.067,95.975,0.4]
["bitfinex","SOLUSD",1643531456204,46.2865,96.067,95.975,0.65]
["bitfinex","SOLUSD",1643531456503,38.82891254,96.069,95.975,0.65]
["bitfinex","SOLUSD",1643531456701,38.82891254,96.069,95.98,15.624]
["bitfinex","SOLUSD",1643531456901,38.82891254,96.069,95.984,6.0]
["bitfinex","SOLUSD",1643531457303,0.25,96.068,95.985,0.25]
["bitfinex","SOLUSD",1643531459303,103.85,96.068,95.985,0.25]
["bitfinex","SOLUSD",1643531460004,23.8338,96.067,95.985,0.25]
["bitfinex","SOLUSD",1643531460204,103.85,96.066,95.984,6.0]
["bitfinex","SOLUSD",1643531460503,103.85,96.066,95.975,0.4]
["bitfinex","SOLUSD",1643531461105,103.85,96.066,95.984,6.0]
["bitfinex","SOLUSD",1643531462807,103.85,96.066,95.975,0.4]
["bitfinex","SOLUSD",1643531463006,103.85,96.066,95.975,0.65]
["bitfinex","SOLUSD",1643531463406,15.629,96.06,95.975,0.65]
["bitfinex","SOLUSD",1643531463609,30.499,96.06,95.975,0.65]
["bitfinex","SOLUSD",1643531463808,36.58201009,96.049,95.975,0.65]
["bitfinex","SOLUSD",1643531464008,23.6377,96.048,95.975,0.65]
["bitfinex","SOLUSD",1643531464209,23.8877,96.048,95.975,0.65]
["bitfinex","SOLUSD",1643531465110,23.8877,96.048,95.975,0.4]
["bitfinex","SOLUSD",1643531467613,103.6,96.047,95.975,0.4]
["bitfinex","SOLUSD",1643531467812,0.25,96.046,95.975,0.4]
["bitfinex","SOLUSD",1643531469111,0.25,96.047,95.975,0.4]
["bitfinex","SOLUSD",1643531469713,103.6,96.037,95.97,6.0]
["bitfinex","SOLUSD",1643531469915,0.25,96.036,95.965,6.0]
["bitfinex","SOLUSD",1643531470112,23.5124,96.036,95.965,6.0]
["bitfinex","SOLUSD",1643531470313,23.5124,96.036,95.966,0.25]
["bitfinex","SOLUSD",1643531470713,38.82891254,96.034,95.966,0.25]
["bitfinex","SOLUSD",1643531470914,103.85,96.033,95.966,0.25]
["bitfinex","SOLUSD",1643531473317,103.85,96.033,95.965,6.0]
["bitfinex","SOLUSD",1643531473515,103.85,96.033,95.956,0.4]
["bitfinex","SOLUSD",1643531473516,103.6,96.029,95.942,0.4]
["bitfinex","SOLUSD",1643531473716,103.6,96.029,95.943,2.89046077]
["bitfinex","SOLUSD",1643531474817,0.25,96.028,95.943,2.89046077]
["bitfinex","SOLUSD",1643531475014,103.6,96.027,95.953,6.0]
["bitfinex","SOLUSD",1643531475415,0.25,96.026,95.953,6.0]
["bitfinex","SOLUSD",1643531475615,0.25,96.026,95.951,6.0]
["bitfinex","SOLUSD",1643531476217,0.25,96.026,95.952,24.9359]
["bitfinex","SOLUSD",1643531476418,0.25,96.026,95.953,0.4]
["bitfinex","SOLUSD",1643531476618,0.25,96.026,95.962,6.0]
["bitfinex","SOLUSD",1643531477518,15.636,96.02,95.962,6.0]
["bitfinex","SOLUSD",1643531477721,36.58201009,96.018,95.962,6.0]
["bitfinex","SOLUSD",1643531477918,103.85,96.017,95.962,6.0]
["bitfinex","SOLUSD",1643531478118,103.85,96.017,95.933,6.0]
["bitfinex","SOLUSD",1643531478317,103.6,96.015,95.934,2.89592132]
["bitfinex","SOLUSD",1643531478517,103.6,96.015,95.944,6.0]
["bitfinex","SOLUSD",1643531478719,0.25,96.014,95.944,6.0]
["bitfinex","SOLUSD",1643531478918,103.6,96.009,95.944,6.0]
["bitfinex","SOLUSD",1643531479318,103.6,96.009,95.945,0.25]
["bitfinex","SOLUSD",1643531479319,0.25,96.008,95.945,0.25]
["bitfinex","SOLUSD",1643531479550,0.25,96.008,95.929,24.9302]
["bitfinex","SOLUSD",1643531479753,0.25,96.008,95.93,0.4]
["bitfinex","SOLUSD",1643531480052,0.25,96.008,95.939,6.0]
["bitfinex","SOLUSD",1643531480262,0.25,96.008,95.94,3.14419892]
["bitfinex","SOLUSD",1643531480452,0.25,96.008,95.94,0.25]
["bitfinex","SOLUSD",1643531480652,0.25,96.008,95.95,6.0]
["bitfinex","SOLUSD",1643531480852,0.25,96.008,95.94,0.4]
["bitfinex","SOLUSD",1643531481052,0.25,96.008,95.939,6.0]
["bitfinex","SOLUSD",1643531481353,0.25,96.008,95.953,1.44694093]
["bitfinex","SOLUSD",1643531481553,0.25,96.008,95.963,6.0]
["bitfinex","SOLUSD",1643531482154,0.25,96.008,95.966,6.0]
["bitfinex","SOLUSD",1643531482353,0.25,96.008,95.964,0.4]
["bitfinex","SOLUSD",1643531482554,0.25,96.008,95.966,6.0]
["bitfinex","SOLUSD",1643531483454,0.25,96.008,95.964,6.0]
["bitfinex","SOLUSD",1643531484155,0.25,96.008,95.967,6.0]
["bitfinex","SOLUSD",1643531484757,0.25,96.008,95.957,1.44694093]
["bitfinex","SOLUSD",1643531484955,0.25,96.008,95.969,6.0]
["bitfinex","SOLUSD",1643531485554,0.25,96.008,95.968,6.0]
["bitfinex","SOLUSD",1643531485956,0.25,96.008,95.961,6.0]
["bitfinex","SOLUSD",1643531486158,0.25,96.008,95.97,6.0]
["bitfinex","SOLUSD",1643531486356,0.25,96.015,95.97,6.4]
["bitfinex","SOLUSD",1643531486558,0.25,96.015,95.97,0.4]
["bitfinex","SOLUSD",1643531486757,0.25,96.015,95.962,1.44694093]
["bitfinex","SOLUSD",1643531487158,0.25,96.015,95.961,7.44694093]
["bitfinex","SOLUSD",1643531487961,0.25,96.015,95.962,1.44694093]
["bitfinex","SOLUSD",1643531488158,0.25,96.015,95.961,6.0]
["bitfinex","SOLUSD",1643531488362,0.25,96.015,95.964,1.44694093]
["bitfinex","SOLUSD",1643531488858,0.25,96.039,95.968,1.44694093]
["bitfinex","SOLUSD",1643531489257,0.25,96.039,95.969,1.44694093]
["bitfinex","SOLUSD",1643531489457,0.25,96.039,95.97,1.44694093]
["bitfinex","SOLUSD",1643531489660,15.634,96.03,95.97,1.44694093]
["bitfinex","SOLUSD",1643531489857,0.25,96.029,95.97,1.44694093]
["bitfinex","SOLUSD",1643531490658,0.25,96.029,95.969,1.44694093]
["bitfinex","SOLUSD",1643531491060,0.25,96.039,95.97,1.44694093]
["bitfinex","SOLUSD",1643531491659,103.85,96.039,95.971,1.44694093]
["bitfinex","SOLUSD",1643531491859,2.95669142,96.038,95.971,1.44694093]
["bitfinex","SOLUSD",1643531492059,2.95669142,96.038,95.966,1.44694093]
["bitfinex","SOLUSD",1643531492260,0.25,96.037,95.964,1.44694093]
["bitfinex","SOLUSD",1643531492461,0.25,96.037,95.963,1.44694093]
["bitfinex","SOLUSD",1643531492661,0.25,96.037,95.964,1.44694093]
["bitfinex","SOLUSD",1643531492861,0.25,96.037,95.959,1.44694093]
["bitfinex","SOLUSD",1643531493063,6.0,96.029,95.969,6.0]
["bitfinex","SOLUSD",1643531493261,103.85,96.028,95.969,6.0]
["bitfinex","SOLUSD",1643531493461,106.80669142,96.028,95.969,6.0]
["bitfinex","SOLUSD",1643531493662,6.0,96.018,95.964,6.0]
["bitfinex","SOLUSD",1643531493862,138.18056352,96.017,95.964,6.0]
["bitfinex","SOLUSD",1643531494062,6.0,96.01,95.957,6.0]
["bitfinex","SOLUSD",1643531494262,6.0,96.007,95.939,0.4]
["bitfinex","SOLUSD",1643531494464,103.6,96.006,95.935,1.44694093]
["bitfinex","SOLUSD",1643531494663,6.0,95.999,95.934,1.44694093]
["bitfinex","SOLUSD",1643531494867,103.6,95.995,95.933,1.44694093]
["bitfinex","SOLUSD",1643531495069,126.4522,95.995,95.933,1.44694093]
["bitfinex","SOLUSD",1643531495265,0.25,95.994,95.933,1.44694093]
["bitfinex","SOLUSD",1643531495466,0.25,95.994,95.932,1.44694093]
["bitfinex","SOLUSD",1643531495670,0.25,95.994,95.929,0.4]
["bitfinex","SOLUSD",1643531495671,2.95669142,95.993,95.933,1.44694093]
["bitfinex","SOLUSD",1643531495867,14.87,95.98,95.912,0.4]
["bitfinex","SOLUSD",1643531496068,36.20532128,95.979,95.912,0.4]
["bitfinex","SOLUSD",1643531496271,103.6,95.978,95.887,0.4]
["bitfinex","SOLUSD",1643531496472,103.6,95.978,95.881,0.2284677]
["bitfinex","SOLUSD",1643531496473,6.0,95.969,95.881,0.2284677]
["bitfinex","SOLUSD",1643531496767,103.6,95.978,95.881,0.2284677]
["bitfinex","SOLUSD",1643531496768,37.75866042,95.959,95.881,0.2284677]
["bitfinex","SOLUSD",1643531497167,0.25,95.958,95.881,0.2284677]
["bitfinex","SOLUSD",1643531497373,15.647,95.95,95.881,0.2284677]
["bitfinex","SOLUSD",1643531497567,6.0,95.94,95.881,0.2284677]
["bitfinex","SOLUSD",1643531497767,0.25,95.939,95.881,0.2284677]
["bitfinex","SOLUSD",1643531497967,34.30291056,95.939,95.881,0.2284677]
["bitfinex","SOLUSD",1643531500068,34.05291056,95.939,95.881,0.2284677]
["bitfinex","SOLUSD",1643531500268,34.05291056,95.939,95.886,0.25]
["bitfinex","SOLUSD",1643531500468,103.6,95.938,95.881,0.2284677]
["bitfinex","SOLUSD",1643531501669,106.55669142,95.938,95.881,0.2284677]
["bitfinex","SOLUSD",1643531501869,0.25,95.937,95.881,0.2284677]
["bitfinex","SOLUSD",1643531502670,15.65,95.93,95.881,0.2284677]
["bitfinex","SOLUSD",1643531502870,0.25,95.929,95.881,0.2284677]
["bitfinex","SOLUSD",1643531503971,103.6,95.918,95.881,0.2284677]
["bitfinex","SOLUSD",1643531504371,0.25,95.917,95.881,0.2284677]
["bitfinex","SOLUSD",1643531504773,32.77792766,95.919,95.881,0.2284677]
["bitfinex","SOLUSD",1643531504972,0.25,95.917,95.881,0.2284677]
["bitfinex","SOLUSD",1643531505171,32.77792766,95.919,95.881,0.2284677]
["bitfinex","SOLUSD",1643531505572,103.6,95.918,95.881,0.2284677]
["bitfinex","SOLUSD",1643531506372,0.25,95.917,95.881,0.2284677]
["bitfinex","SOLUSD",1643531507075,2.95669142,95.916,95.881,0.2284677]
["bitfinex","SOLUSD",1643531507273,0.25,95.915,95.881,0.2284677]
["bitfinex","SOLUSD",1643531507674,2.95669142,95.914,95.881,0.0084677]
["bitfinex","SOLUSD",1643531507877,40.39490223,95.899,95.881,0.0084677]
["bitfinex","SOLUSD",1643531508075,24.3688,95.898,95.881,0.0084677]
["bitfinex","SOLUSD",1643531508276,6.0,95.889,95.881,0.0069354]
["bitfinex","SOLUSD",1643531508481,109.6,95.888,95.881,0.0069354]
["bitfinex","SOLUSD",1643531508685,23.716,95.887,95.881,0.0069354]
["bitfinex","SOLUSD",1643531508880,103.85,95.886,95.881,0.0069354]
["bitfinex","SOLUSD",1643531509080,106.80669142,95.886,95.881,0.0069354]
["bitfinex","SOLUSD",1643531509680,2.95669142,95.885,95.881,0.0069354]
["bitfinex","SOLUSD",1643531509881,0.25,95.884,95.881,0.0069354]
["bitfinex","SOLUSD",1643531510280,14.281231,95.883,95.881,0.0069354]
["bitfinex","SOLUSD",1643531510479,103.6,95.882,95.881,0.0069354]
["bitfinex","SOLUSD",1643531510679,103.85,95.882,95.881,0.0069354]
["bitfinex","SOLUSD",1643531511782,0.25,95.882,95.881,0.0069354]
["bitfinex","SOLUSD",1643531512085,155.797,95.9,95.862,2.5923261]
["bitfinex","SOLUSD",1643531512086,40.72084991,95.886,95.862,2.5923261]
["bitfinex","SOLUSD",1643531512281,14.87,95.88,95.862,2.5923261]
["bitfinex","SOLUSD",1643531512581,40.72084991,95.886,95.862,2.5923261]
["bitfinex","SOLUSD",1643531513607,0.25,95.885,95.862,2.5923261]
["bitfinex","SOLUSD",1643531514208,0.25,95.885,95.862,0.0023261]
["bitfinex","SOLUSD",1643531514511,2.95669142,95.884,95.862,0.0023261]
["bitfinex","SOLUSD",1643531514806,14.87,95.87,95.862,0.0023261]
["bitfinex","SOLUSD",1643531515206,0.25,95.869,95.862,0.0023261]
["bitfinex","SOLUSD",1643531515808,27.43879142,95.869,95.862,0.0023261]
["bitfinex","SOLUSD",1643531516206,0.25,95.869,95.862,0.0023261]
["bitfinex","SOLUSD",1643531516609,14.87,95.87,95.862,0.0023261]
["bitfinex","SOLUSD",1643531517910,30.526,95.89,95.862,0.0023261]
["bitfinex","SOLUSD",1643531518110,14.87,95.89,95.862,0.0023261]
["bitfinex","SOLUSD",1643531519611,0.25,95.889,95.862,0.0023261]
["bitfinex","SOLUSD",1643531520410,23.7775,95.898,95.862,0.0023261]
["bitfinex","SOLUSD",1643531520411,0.25,95.897,95.862,0.0023261]
["bitfinex","SOLUSD",1643531521018,23.7775,95.898,95.862,0.0023261]
["bitfinex","SOLUSD",1643531522618,24.1296,95.909,95.862,0.0023261]
["bitfinex","SOLUSD",1643531523021,6.0,95.899,95.862,0.0023261]
["bitfinex","SOLUSD",1643531523619,0.25,95.898,95.862,0.0023261]
["bitfinex","SOLUSD",1643531524224,14.87,95.9,95.862,0.0023261]
["bitfinex","SOLUSD",1643531524422,14.87,95.92,95.862,0.0023261]
["bitfinex","SOLUSD",1643531524627,2.95669142,95.933,95.862,0.0023261]
["bitfinex","SOLUSD",1643531525022,103.6,95.93,95.862,0.0023261]
["bitfinex","SOLUSD",1643531525226,103.6,95.927,95.862,0.0023261]
["bitfinex","SOLUSD",1643531525627,0.25,95.926,95.862,0.0023261]
["bitfinex","SOLUSD",1643531525822,103.6,95.927,95.862,0.0023261]
["bitfinex","SOLUSD",1643531527327,0.25,95.926,95.862,0.0023261]
["bitfinex","SOLUSD",1643531531229,0.25,95.927,95.862,0.0023261]
["bitfinex","SOLUSD",1643531532127,42.01910757,95.927,95.862,0.0023261]
["bitfinex","SOLUSD",1643531536530,41.76910757,95.927,95.862,0.0023261]
["bitfinex","SOLUSD",1643531538133,0.25,95.926,95.862,0.0023261]
["bitfinex","SOLUSD",1643531538336,15.653,95.91,95.862,0.0023261]
["bitfinex","SOLUSD",1643531538634,15.653,95.91,95.77,52.177]
["bitfinex","SOLUSD",1643531538635,43.0,95.899,95.791,2.88893027]
["bitfinex","SOLUSD",1643531538833,0.25,95.898,95.781,0.4]
["bitfinex","SOLUSD",1643531539034,6.0,95.889,95.781,0.4]
["bitfinex","SOLUSD",1643531539236,14.87,95.88,95.781,0.4]
["bitfinex","SOLUSD",1643531539659,15.662,95.86,95.781,0.4]
["bitfinex","SOLUSD",1643531539861,0.25,95.859,95.781,0.4]
["bitfinex","SOLUSD",1643531540159,38.12184875,95.849,95.781,0.4]
["bitfinex","SOLUSD",1643531540359,0.25,95.848,95.79,6.0]
["bitfinex","SOLUSD",1643531541769,103.85,95.848,95.79,6.0]
["bitfinex","SOLUSD",1643531542362,5.9,95.838,95.781,0.4]
["bitfinex","SOLUSD",1643531542564,14.87,95.83,95.742,0.4]
["bitfinex","SOLUSD",1643531542763,34.87086341,95.829,95.742,0.4]
["bitfinex","SOLUSD",1643531542963,35.12086341,95.829,95.725,0.4]
["bitfinex","SOLUSD",1643531543169,35.12086341,95.829,95.726,2.88920397]
["bitfinex","SOLUSD",1643531543364,35.12086341,95.829,95.731,2.88893027]
["bitfinex","SOLUSD",1643531543664,35.12086341,95.829,95.727,5.77813424]
["bitfinex","SOLUSD",1643531543966,35.12086341,95.829,95.736,6.0]
["bitfinex","SOLUSD",1643531544165,35.12086341,95.829,95.737,8.88920397]
["bitfinex","SOLUSD",1643531544368,35.12086341,95.829,95.74,6.0]
["bitfinex","SOLUSD",1643531544567,35.12086341,95.829,95.747,6.0]
["bitfinex","SOLUSD",1643531545165,35.12086341,95.829,95.74,6.0]
["bitfinex","SOLUSD",1643531546168,35.12086341,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643531548368,35.12086341,95.829,95.731,0.4]
["bitfinex","SOLUSD",1643531548569,103.6,95.828,95.731,0.4]
["bitfinex","SOLUSD",1643531548771,0.25,95.827,95.731,0.4]
["bitfinex","SOLUSD",1643531549170,15.668,95.82,95.731,0.4]
["bitfinex","SOLUSD",1643531549371,10.09,95.827,95.722,6.0]
["bitfinex","SOLUSD",1643531549372,6.0,95.818,95.722,6.0]
["bitfinex","SOLUSD",1643531549573,6.0,95.816,95.72,6.0]
["bitfinex","SOLUSD",1643531549769,0.25,95.815,95.721,0.25]
["bitfinex","SOLUSD",1643531549970,0.25,95.815,95.714,6.0]
["bitfinex","SOLUSD",1643531550177,0.25,95.815,95.715,0.25]
["bitfinex","SOLUSD",1643531550372,103.6,95.828,95.715,0.25]
["bitfinex","SOLUSD",1643531550373,103.6,95.828,95.72,15.666]
["bitfinex","SOLUSD",1643531550573,103.6,95.828,95.73,6.0]
["bitfinex","SOLUSD",1643531550775,103.6,95.828,95.731,0.25]
["bitfinex","SOLUSD",1643531551574,30.536,95.83,95.731,0.25]
["bitfinex","SOLUSD",1643531551774,0.25,95.827,95.731,13.12]
["bitfinex","SOLUSD",1643531551974,14.87,95.85,95.732,0.65]
["bitfinex","SOLUSD",1643531552176,14.87,95.85,95.741,6.0]
["bitfinex","SOLUSD",1643531552375,238.076,95.89,95.741,6.0]
["bitfinex","SOLUSD",1643531552376,14.87,95.86,95.742,0.25]
["bitfinex","SOLUSD",1643531552574,14.87,95.86,95.75,15.66]
["bitfinex","SOLUSD",1643531552775,14.87,95.86,95.751,0.65]
["bitfinex","SOLUSD",1643531552974,14.87,95.86,95.751,0.4]
["bitfinex","SOLUSD",1643531553475,14.87,95.86,95.751,0.65]
["bitfinex","SOLUSD",1643531553674,103.6,95.851,95.751,0.65]
["bitfinex","SOLUSD",1643531553874,103.6,95.851,95.76,6.0]
["bitfinex","SOLUSD",1643531554074,14.87,95.86,95.76,6.0]
["bitfinex","SOLUSD",1643531555077,14.87,95.86,95.761,6.0]
["bitfinex","SOLUSD",1643531555276,17.35375157,95.868,95.762,62.34]
["bitfinex","SOLUSD",1643531555476,103.6,95.871,95.77,6.0]
["bitfinex","SOLUSD",1643531555675,0.25,95.867,95.772,6.0]
["bitfinex","SOLUSD",1643531555877,0.25,95.867,95.773,0.25]
["bitfinex","SOLUSD",1643531556476,43.04330634,95.87,95.78,15.655]
["bitfinex","SOLUSD",1643531556679,43.04330634,95.87,95.781,0.4]
["bitfinex","SOLUSD",1643531556977,43.04330634,95.87,95.79,6.0]
["bitfinex","SOLUSD",1643531557377,43.04330634,95.87,95.791,0.25]
["bitfinex","SOLUSD",1643531557577,16.70474247,95.897,95.791,12.56]
["bitfinex","SOLUSD",1643531557778,0.25,95.886,95.792,0.4]
["bitfinex","SOLUSD",1643531557978,0.25,95.886,95.801,6.0]
["bitfinex","SOLUSD",1643531558478,34.3658956,95.896,95.801,6.0]
["bitfinex","SOLUSD",1643531558879,34.3658956,95.896,95.794,6.0]
["bitfinex","SOLUSD",1643531559080,34.3658956,95.896,95.802,62.09]
["bitfinex","SOLUSD",1643531559379,34.3658956,95.896,95.803,0.65]
["bitfinex","SOLUSD",1643531559579,34.3658956,95.896,95.812,6.0]
["bitfinex","SOLUSD",1643531559781,34.3658956,95.896,95.813,0.25]
["bitfinex","SOLUSD",1643531560179,34.3658956,95.896,95.82,15.649]
["bitfinex","SOLUSD",1643531560383,0.25,95.896,95.821,0.65]
["bitfinex","SOLUSD",1643531560581,0.25,95.896,95.83,6.0]
["bitfinex","SOLUSD",1643531560783,16.70467025,95.918,95.83,6.0]
["bitfinex","SOLUSD",1643531560784,0.25,95.917,95.83,19.25]
["bitfinex","SOLUSD",1643531561086,0.25,95.917,95.831,0.4]
["bitfinex","SOLUSD",1643531561283,0.25,95.919,95.831,0.4]
["bitfinex","SOLUSD",1643531561482,42.55670405,95.919,95.83,6.0]
["bitfinex","SOLUSD",1643531561683,42.30670405,95.919,95.83,6.0]
["bitfinex","SOLUSD",1643531561883,42.30670405,95.919,95.831,0.25]
["bitfinex","SOLUSD",1643531562084,42.30670405,95.919,95.84,6.0]
["bitfinex","SOLUSD",1643531562285,17.35375157,95.928,95.841,0.25]
["bitfinex","SOLUSD",1643531562483,16.70467025,95.937,95.841,6.25]
["bitfinex","SOLUSD",1643531562683,17.35375157,95.948,95.841,6.65]
["bitfinex","SOLUSD",1643531562884,17.35375157,95.948,95.841,6.25]
["bitfinex","SOLUSD",1643531563082,17.35375157,95.948,95.843,6.0]
["bitfinex","SOLUSD",1643531563284,46.60218076,95.933,95.844,0.25]
["bitfinex","SOLUSD",1643531563485,46.60218076,95.933,95.851,6.0]
["bitfinex","SOLUSD",1643531563884,46.60218076,95.933,95.852,0.25]
["bitfinex","SOLUSD",1643531564087,46.60218076,95.933,95.841,0.4]
["bitfinex","SOLUSD",1643531564290,14.87,95.93,95.826,0.65]
["bitfinex","SOLUSD",1643531564487,103.6,95.929,95.835,6.0]
["bitfinex","SOLUSD",1643531564686,103.6,95.929,95.826,0.65]
["bitfinex","SOLUSD",1643531564687,106.80669142,95.929,95.826,0.65]
["bitfinex","SOLUSD",1643531564890,140.86511324,95.929,95.826,0.65]
["bitfinex","SOLUSD",1643531565087,20.31044299,95.928,95.835,6.0]
["bitfinex","SOLUSD",1643531565288,0.25,95.927,95.836,0.25]
["bitfinex","SOLUSD",1643531565494,0.25,95.927,95.84,6.0]
["bitfinex","SOLUSD",1643531565689,0.25,95.927,95.845,6.0]
["bitfinex","SOLUSD",1643531565921,0.25,95.927,95.846,0.25]
["bitfinex","SOLUSD",1643531567023,0.25,95.927,95.85,6.0]
["bitfinex","SOLUSD",1643531567225,0.25,95.927,95.841,0.65]
["bitfinex","SOLUSD",1643531567426,0.25,95.927,95.85,6.0]
["bitfinex","SOLUSD",1643531567824,0.25,95.927,95.851,0.25]
["bitfinex","SOLUSD",1643531571826,0.25,95.927,95.841,0.65]
["bitfinex","SOLUSD",1643531572327,0.25,95.927,95.85,6.0]
["bitfinex","SOLUSD",1643531572728,0.25,95.927,95.841,0.4]
["bitfinex","SOLUSD",1643531573729,0.25,95.927,95.85,6.0]
["bitfinex","SOLUSD",1643531574128,103.6,95.929,95.85,6.0]
["bitfinex","SOLUSD",1643531574328,14.87,95.93,95.851,0.25]
["bitfinex","SOLUSD",1643531574929,19.15488743,95.966,95.851,62.34]
["bitfinex","SOLUSD",1643531575134,0.1,97.358,95.862,165.69]
["bitfinex","SOLUSD",1643531575135,14.87,95.99,95.862,165.69]
["bitfinex","SOLUSD",1643531575329,35.4647134,95.987,95.863,0.65]
["bitfinex","SOLUSD",1643531575529,35.4647134,95.987,95.873,62.09]
["bitfinex","SOLUSD",1643531575730,35.4647134,95.987,95.874,0.4]
["bitfinex","SOLUSD",1643531575930,35.4647134,95.987,95.883,6.0]
["bitfinex","SOLUSD",1643531576331,35.4647134,95.987,95.884,0.25]
["bitfinex","SOLUSD",1643531576531,35.4647134,95.987,95.89,15.639]
["bitfinex","SOLUSD",1643531576731,35.4647134,95.987,95.891,0.4]
["bitfinex","SOLUSD",1643531576938,35.4647134,95.987,95.9,6.0]
["bitfinex","SOLUSD",1643531577533,6.0,95.977,95.885,6.0]
["bitfinex","SOLUSD",1643531577735,103.6,95.976,95.885,6.0]
["bitfinex","SOLUSD",1643531577932,103.85,95.976,95.886,0.25]
["bitfinex","SOLUSD",1643531579135,103.85,95.976,95.881,0.65]
["bitfinex","SOLUSD",1643531580338,103.85,95.976,95.89,6.0]
["bitfinex","SOLUSD",1643531580738,103.85,95.976,95.891,0.25]
["bitfinex","SOLUSD",1643531581337,103.85,95.976,95.89,6.0]
["bitfinex","SOLUSD",1643531581739,103.85,95.976,95.881,0.4]
["bitfinex","SOLUSD",1643531581937,103.85,95.976,95.881,0.65]
["bitfinex","SOLUSD",1643531582639,0.25,95.976,95.89,21.639]
["bitfinex","SOLUSD",1643531582840,0.25,95.985,95.891,0.45]
["bitfinex","SOLUSD",1643531583037,0.25,95.985,95.886,6.0]
["bitfinex","SOLUSD",1643531583238,0.25,95.985,95.886,6.65]
["bitfinex","SOLUSD",1643531583437,0.25,95.985,95.886,6.25]
["bitfinex","SOLUSD",1643531583636,0.25,95.985,95.9,15.637]
["bitfinex","SOLUSD",1643531583838,0.25,95.985,95.901,0.65]
["bitfinex","SOLUSD",1643531584037,0.25,95.985,95.91,6.0]
["bitfinex","SOLUSD",1643531585139,0.25,95.985,95.91,21.636]
["bitfinex","SOLUSD",1643531585342,0.25,95.985,95.911,0.4]
["bitfinex","SOLUSD",1643531587341,0.25,95.985,95.911,0.65]
["bitfinex","SOLUSD",1643531587541,103.6,96.009,95.92,15.634]
["bitfinex","SOLUSD",1643531587741,47.9698,96.029,95.921,0.4]
["bitfinex","SOLUSD",1643531587944,6.0,95.999,95.93,6.0]
["bitfinex","SOLUSD",1643531588141,6.0,96.012,95.93,6.0]
["bitfinex","SOLUSD",1643531588343,45.92531269,96.011,95.931,0.25]
["bitfinex","SOLUSD",1643531588543,51.92531269,96.011,95.931,0.25]
["bitfinex","SOLUSD",1643531589346,51.92531269,96.011,95.931,0.65]
["bitfinex","SOLUSD",1643531589545,51.92531269,96.011,95.94,6.0]
["bitfinex","SOLUSD",1643531589948,51.92531269,96.011,95.941,0.25]
["bitfinex","SOLUSD",1643531590347,0.25,96.01,95.941,0.25]
["bitfinex","SOLUSD",1643531590550,47.9698,96.029,95.95,6.0]
["bitfinex","SOLUSD",1643531590950,47.9698,96.029,95.951,0.25]
["bitfinex","SOLUSD",1643531591551,33.99154644,96.021,95.951,0.25]
["bitfinex","SOLUSD",1643531591949,0.25,96.02,95.951,0.25]
["bitfinex","SOLUSD",1643531592372,0.25,96.02,95.951,0.65]
["bitfinex","SOLUSD",1643531592576,0.25,96.02,95.96,6.0]
["bitfinex","SOLUSD",1643531594873,0.25,96.028,95.96,6.0]
["bitfinex","SOLUSD",1643531595275,47.9698,96.029,95.96,34.777]
["bitfinex","SOLUSD",1643531595473,47.9698,96.029,95.961,0.65]
["bitfinex","SOLUSD",1643531595677,37.08449938,96.042,95.97,6.0]
["bitfinex","SOLUSD",1643531595874,37.08449938,96.042,95.971,0.25]
["bitfinex","SOLUSD",1643531596475,2.95669142,96.078,95.971,0.25]
["bitfinex","SOLUSD",1643531596882,46.4034,96.085,95.971,0.25]
["bitfinex","SOLUSD",1643531597077,15.626,96.08,95.98,15.624]
["bitfinex","SOLUSD",1643531597375,15.626,96.08,95.981,0.4]
["bitfinex","SOLUSD",1643531597376,0.25,96.058,95.981,0.4]
["bitfinex","SOLUSD",1643531597576,43.81195151,96.058,95.981,0.4]
["bitfinex","SOLUSD",1643531597775,43.81195151,96.058,95.973,0.118985]
["bitfinex","SOLUSD",1643531597978,43.81195151,96.058,95.962,0.4]
["bitfinex","SOLUSD",1643531598181,24.8447,96.057,95.971,6.0]
["bitfinex","SOLUSD",1643531598375,0.25,96.056,95.962,0.4]
["bitfinex","SOLUSD",1643531598576,0.25,96.056,95.97,15.626]
["bitfinex","SOLUSD",1643531598875,0.25,96.056,95.971,0.4]
["bitfinex","SOLUSD",1643531599275,2.95669142,96.055,95.971,0.65]
["bitfinex","SOLUSD",1643531599675,0.25,96.054,95.971,0.65]
["bitfinex","SOLUSD",1643531599876,0.25,96.054,95.98,6.0]
["bitfinex","SOLUSD",1643531600479,24.8447,96.057,95.98,21.624]
["bitfinex","SOLUSD",1643531600682,24.8447,96.057,95.981,0.65]
["bitfinex","SOLUSD",1643531600878,24.8447,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643531601880,0.25,96.056,95.981,0.65]
["bitfinex","SOLUSD",1643531602280,103.85,96.056,95.981,0.4]
["bitfinex","SOLUSD",1643531602482,103.6,96.046,95.93,14.87]
["bitfinex","SOLUSD",1643531602682,103.6,96.046,95.908,46.4242]
["bitfinex","SOLUSD",1643531602683,24.3707,96.045,95.908,46.4242]
["bitfinex","SOLUSD",1643531602882,33.57739142,96.045,95.909,103.6]
["bitfinex","SOLUSD",1643531603082,2.95669142,96.044,95.91,62.09]
["bitfinex","SOLUSD",1643531603286,103.6,96.042,95.911,103.6]
["bitfinex","SOLUSD",1643531603583,103.6,96.042,95.921,6.0]
["bitfinex","SOLUSD",1643531603783,15.632,96.04,95.94,15.631]
["bitfinex","SOLUSD",1643531604185,0.25,96.039,95.95,6.0]
["bitfinex","SOLUSD",1643531604585,15.632,96.04,95.95,6.0]
["bitfinex","SOLUSD",1643531604785,15.632,96.04,95.951,0.25]
["bitfinex","SOLUSD",1643531605184,29.43076065,96.043,95.951,0.25]
["bitfinex","SOLUSD",1643531605185,29.43076065,96.043,95.96,6.0]
["bitfinex","SOLUSD",1643531605386,29.43076065,96.043,95.961,0.25]
["bitfinex","SOLUSD",1643531605987,29.43076065,96.043,95.97,15.626]
["bitfinex","SOLUSD",1643531606587,0.25,96.042,95.97,15.626]
["bitfinex","SOLUSD",1643531606787,0.25,96.042,95.954,6.0]
["bitfinex","SOLUSD",1643531606987,0.25,96.042,95.956,6.0]
["bitfinex","SOLUSD",1643531607187,0.25,96.042,95.955,0.25]
["bitfinex","SOLUSD",1643531608189,0.25,96.042,95.951,0.65]
["bitfinex","SOLUSD",1643531608592,0.25,96.042,95.96,6.0]
["bitfinex","SOLUSD",1643531608792,0.25,96.042,95.961,0.25]
["bitfinex","SOLUSD",1643531609190,0.25,96.042,95.961,0.65]
["bitfinex","SOLUSD",1643531609389,0.25,96.042,95.97,6.0]
["bitfinex","SOLUSD",1643531609990,0.25,96.042,95.961,0.25]
["bitfinex","SOLUSD",1643531610189,0.25,96.042,95.956,6.0]
["bitfinex","SOLUSD",1643531610390,0.25,96.042,95.957,6.25]
["bitfinex","SOLUSD",1643531610591,0.25,96.042,95.957,6.65]
["bitfinex","SOLUSD",1643531610790,0.25,96.042,95.957,6.25]
["bitfinex","SOLUSD",1643531610996,0.25,96.042,95.97,15.626]
["bitfinex","SOLUSD",1643531611192,0.25,96.042,95.971,0.4]
["bitfinex","SOLUSD",1643531611393,0.25,96.042,95.98,6.0]
["bitfinex","SOLUSD",1643531611794,103.6,96.062,95.98,6.0]
["bitfinex","SOLUSD",1643531611996,103.6,96.062,95.961,6.0]
["bitfinex","SOLUSD",1643531612194,0.25,96.053,95.961,6.0]
["bitfinex","SOLUSD",1643531612395,103.6,96.062,95.962,0.25]
["bitfinex","SOLUSD",1643531612594,23.8641,96.053,95.962,23.3323]
["bitfinex","SOLUSD",1643531612796,46.18306316,96.052,95.963,0.4]
["bitfinex","SOLUSD",1643531612995,46.18306316,96.052,95.972,6.0]
["bitfinex","SOLUSD",1643531613297,46.18306316,96.052,95.973,0.25]
["bitfinex","SOLUSD",1643531613898,0.25,96.051,95.973,0.25]
["bitfinex","SOLUSD",1643531614997,0.25,96.051,95.98,6.0]
["bitfinex","SOLUSD",1643531615399,0.25,96.051,95.981,0.25]
["bitfinex","SOLUSD",1643531616003,1.43019974,96.048,95.981,0.25]
["bitfinex","SOLUSD",1643531616199,1.43019974,96.047,95.981,0.25]
["bitfinex","SOLUSD",1643531616403,1.43019974,96.044,95.981,0.25]
["bitfinex","SOLUSD",1643531616599,1.43019974,96.044,95.98,6.0]
["bitfinex","SOLUSD",1643531616805,1.43019974,96.04,95.971,0.4]
["bitfinex","SOLUSD",1643531617106,26.809649,96.037,95.971,0.65]
["bitfinex","SOLUSD",1643531617706,0.25,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531618836,1.68019974,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531619031,0.25,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531619433,1.68019974,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531619832,1.43019974,96.035,95.971,0.65]
["bitfinex","SOLUSD",1643531620032,1.68019974,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531620235,0.25,96.034,95.971,0.65]
["bitfinex","SOLUSD",1643531620432,1.43019974,96.035,95.971,0.65]
["bitfinex","SOLUSD",1643531620633,1.68019974,96.034,95.971,0.65]
["bitfinex","SOLUSD",1643531620933,0.25,96.034,95.971,0.65]
["bitfinex","SOLUSD",1643531621136,1.43019974,96.033,95.971,0.65]
["bitfinex","SOLUSD",1643531621433,0.25,96.032,95.971,0.65]
["bitfinex","SOLUSD",1643531621634,0.25,96.032,95.98,6.0]
["bitfinex","SOLUSD",1643531622034,0.25,96.032,95.98,21.625]
["bitfinex","SOLUSD",1643531622237,0.25,96.032,95.981,0.4]
["bitfinex","SOLUSD",1643531622435,0.25,96.033,95.981,0.4]
["bitfinex","SOLUSD",1643531622634,0.25,96.033,95.99,6.0]
["bitfinex","SOLUSD",1643531623434,0.25,96.034,95.99,6.0]
["bitfinex","SOLUSD",1643531624035,1.68019974,96.034,95.99,6.0]
["bitfinex","SOLUSD",1643531624237,1.43019974,96.033,95.99,6.0]
["bitfinex","SOLUSD",1643531624436,1.68019974,96.034,95.99,6.0]
["bitfinex","SOLUSD",1643531624636,0.25,96.032,95.99,6.0]
["bitfinex","SOLUSD",1643531624834,1.68019974,96.034,95.99,6.0]
["bitfinex","SOLUSD",1643531625237,1.43019974,96.033,95.99,6.0]
["bitfinex","SOLUSD",1643531625637,1.43019974,96.04,95.99,6.0]
["bitfinex","SOLUSD",1643531625837,46.3538124,96.047,95.99,6.0]
["bitfinex","SOLUSD",1643531625838,1.43019974,96.042,95.99,6.0]
["bitfinex","SOLUSD",1643531626037,1.43019974,96.038,95.981,0.4]
["bitfinex","SOLUSD",1643531626239,1.43019974,96.036,95.981,0.4]
["bitfinex","SOLUSD",1643531626442,1.43019974,96.037,95.981,0.65]
["bitfinex","SOLUSD",1643531626641,1.43019974,96.037,95.99,6.0]
["bitfinex","SOLUSD",1643531626840,1.43019974,96.04,95.99,6.0]
["bitfinex","SOLUSD",1643531627041,1.43019974,96.042,95.99,6.0]
["bitfinex","SOLUSD",1643531627241,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531627442,1.43019974,96.045,95.99,6.0]
["bitfinex","SOLUSD",1643531628044,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531628645,1.43019974,96.043,95.99,6.0]
["bitfinex","SOLUSD",1643531629049,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531629245,1.43019974,96.043,95.99,6.0]
["bitfinex","SOLUSD",1643531629444,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531630045,1.43019974,96.043,95.99,6.0]
["bitfinex","SOLUSD",1643531630346,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531630545,1.43019974,96.045,95.99,6.0]
["bitfinex","SOLUSD",1643531631346,1.43019974,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643531631551,1.43019974,96.045,95.991,0.25]
["bitfinex","SOLUSD",1643531631746,1.43019974,96.045,95.991,0.65]
["bitfinex","SOLUSD",1643531631946,1.43019974,96.045,96.0,6.0]
["bitfinex","SOLUSD",1643531632147,1.43019974,96.048,95.991,0.65]
["bitfinex","SOLUSD",1643531632345,1.43019974,96.048,95.992,22.6973]
["bitfinex","SOLUSD",1643531632545,1.43019974,96.048,95.993,0.4]
["bitfinex","SOLUSD",1643531632746,1.43019974,96.047,95.993,0.65]
["bitfinex","SOLUSD",1643531632945,1.43019974,96.046,95.993,0.65]
["bitfinex","SOLUSD",1643531633547,1.43019974,96.049,95.993,0.65]
["bitfinex","SOLUSD",1643531633747,1.43019974,96.051,95.993,0.65]
["bitfinex","SOLUSD",1643531633946,36.37883704,96.05,95.993,0.65]
["bitfinex","SOLUSD",1643531636048,36.37883704,96.05,95.993,0.4]
["bitfinex","SOLUSD",1643531636449,37.80903678,96.05,95.993,0.25]
["bitfinex","SOLUSD",1643531636652,37.80903678,96.05,95.991,0.4]
["bitfinex","SOLUSD",1643531636653,36.37883704,96.05,95.991,0.4]
["bitfinex","SOLUSD",1643531636851,36.37883704,96.05,95.991,0.65]
["bitfinex","SOLUSD",1643531638650,36.37883704,96.05,95.991,0.4]
["bitfinex","SOLUSD",1643531638851,1.43019974,96.046,95.991,0.4]
["bitfinex","SOLUSD",1643531639050,1.43019974,96.044,95.981,0.65]
["bitfinex","SOLUSD",1643531639254,1.68019974,96.043,95.981,0.25]
["bitfinex","SOLUSD",1643531639850,0.25,96.042,95.981,0.25]
["bitfinex","SOLUSD",1643531640252,1.68019974,96.042,95.971,0.65]
["bitfinex","SOLUSD",1643531640452,1.43019974,96.041,95.971,0.65]
["bitfinex","SOLUSD",1643531640852,0.25,96.04,95.971,0.65]
["bitfinex","SOLUSD",1643531641255,1.43019974,96.038,95.971,0.65]
["bitfinex","SOLUSD",1643531641453,1.43019974,96.037,95.971,0.65]
["bitfinex","SOLUSD",1643531641856,0.25,96.036,95.971,0.65]
["bitfinex","SOLUSD",1643531642154,1.43019974,96.037,95.971,0.65]
["bitfinex","SOLUSD",1643531642356,1.43019974,96.041,95.98,6.0]
["bitfinex","SOLUSD",1643531642556,1.43019974,96.042,95.98,6.0]
["bitfinex","SOLUSD",1643531642756,1.43019974,96.04,95.981,0.25]
["bitfinex","SOLUSD",1643531643358,1.43019974,96.039,95.981,0.25]
["bitfinex","SOLUSD",1643531643556,1.43019974,96.041,95.981,0.25]
["bitfinex","SOLUSD",1643531643755,45.4632,96.049,95.981,0.25]
["bitfinex","SOLUSD",1643531643756,0.25,96.038,95.981,0.25]
["bitfinex","SOLUSD",1643531643956,1.43019974,96.039,95.973,0.65]
["bitfinex","SOLUSD",1643531644255,1.68019974,96.038,95.973,0.65]
["bitfinex","SOLUSD",1643531644661,1.43019974,96.037,95.973,0.65]
["bitfinex","SOLUSD",1643531644856,0.25,96.036,95.973,0.65]
["bitfinex","SOLUSD",1643531645463,0.25,96.036,95.973,0.4]
["bitfinex","SOLUSD",1643531645659,36.61387512,96.026,95.951,0.4]
["bitfinex","SOLUSD",1643531645857,1.43019974,96.023,95.939,0.25]
["bitfinex","SOLUSD",1643531646057,1.43019974,96.016,95.939,0.25]
["bitfinex","SOLUSD",1643531646259,1.43019974,96.013,95.919,1.44562251]
["bitfinex","SOLUSD",1643531646456,36.37883704,96.011,95.932,6.0]
["bitfinex","SOLUSD",1643531646658,22.5085,96.01,95.927,6.0]
["bitfinex","SOLUSD",1643531646857,45.4926,96.01,95.928,0.25]
["bitfinex","SOLUSD",1643531647860,1.43019974,96.009,95.928,0.25]
["bitfinex","SOLUSD",1643531648062,1.43019974,96.008,95.921,0.4]
["bitfinex","SOLUSD",1643531648360,1.43019974,96.006,95.921,0.4]
["bitfinex","SOLUSD",1643531648558,0.25,96.008,95.921,0.4]
["bitfinex","SOLUSD",1643531648760,0.25,96.005,95.921,0.4]
["bitfinex","SOLUSD",1643531648960,0.25,96.008,95.921,0.4]
["bitfinex","SOLUSD",1643531649161,0.25,96.008,95.921,6.0]
["bitfinex","SOLUSD",1643531649363,1.43019974,96.006,95.922,0.25]
["bitfinex","SOLUSD",1643531649566,1.43019974,96.006,95.922,6.25]
["bitfinex","SOLUSD",1643531649765,0.25,96.005,95.922,6.65]
["bitfinex","SOLUSD",1643531649963,0.25,96.005,95.922,6.25]
["bitfinex","SOLUSD",1643531650363,0.25,96.005,95.921,6.0]
["bitfinex","SOLUSD",1643531650764,0.25,96.006,95.912,0.4]
["bitfinex","SOLUSD",1643531651365,0.25,96.007,95.921,6.0]
["bitfinex","SOLUSD",1643531651565,0.25,96.007,95.912,0.4]
["bitfinex","SOLUSD",1643531651769,1.43019974,96.007,95.912,0.4]
["bitfinex","SOLUSD",1643531652094,1.43019974,96.005,95.921,6.0]
["bitfinex","SOLUSD",1643531652291,0.25,96.004,95.921,6.0]
["bitfinex","SOLUSD",1643531652495,103.6,95.999,95.921,6.0]
["bitfinex","SOLUSD",1643531652693,24.3175,95.998,95.911,0.4]
["bitfinex","SOLUSD",1643531652892,103.6,95.995,95.911,0.4]
["bitfinex","SOLUSD",1643531653096,103.6,95.995,95.91,6.0]
["bitfinex","SOLUSD",1643531653293,0.25,95.994,95.901,0.4]
["bitfinex","SOLUSD",1643531653495,15.64,95.99,95.901,0.4]
["bitfinex","SOLUSD",1643531653693,15.64,95.99,95.886,23.3972]
["bitfinex","SOLUSD",1643531653694,103.6,95.984,95.899,6.0]
["bitfinex","SOLUSD",1643531653896,15.64,95.99,95.899,6.0]
["bitfinex","SOLUSD",1643531654095,2.95669142,95.994,95.9,15.638]
["bitfinex","SOLUSD",1643531654296,36.61387512,95.996,95.901,0.4]
["bitfinex","SOLUSD",1643531654498,36.61387512,95.996,95.91,6.0]
["bitfinex","SOLUSD",1643531654896,36.61387512,95.996,95.911,0.25]
["bitfinex","SOLUSD",1643531655095,36.61387512,95.996,95.911,6.65]
["bitfinex","SOLUSD",1643531655297,0.25,95.995,95.92,6.0]
["bitfinex","SOLUSD",1643531655595,0.25,95.995,95.922,6.0]
["bitfinex","SOLUSD",1643531655795,0.25,95.995,95.921,0.4]
["bitfinex","SOLUSD",1643531655997,0.25,95.995,95.902,0.4]
["bitfinex","SOLUSD",1643531656198,3.20669142,95.995,95.883,0.4]
["bitfinex","SOLUSD",1643531656399,0.25,95.995,95.892,6.0]
["bitfinex","SOLUSD",1643531656800,2.95669142,95.994,95.893,0.25]
["bitfinex","SOLUSD",1643531657006,15.64,95.99,95.893,0.25]
["bitfinex","SOLUSD",1643531657398,0.25,95.989,95.893,0.25]
["bitfinex","SOLUSD",1643531657799,0.05,95.989,95.892,25.235]
["bitfinex","SOLUSD",1643531658001,15.64,95.99,95.902,6.0]
["bitfinex","SOLUSD",1643531658402,15.64,95.99,95.903,0.25]
["bitfinex","SOLUSD",1643531659098,103.6,95.989,95.903,0.25]
["bitfinex","SOLUSD",1643531659301,103.85,95.989,95.903,0.25]
["bitfinex","SOLUSD",1643531660503,103.85,95.989,95.902,6.0]
["bitfinex","SOLUSD",1643531662106,103.85,95.989,95.9,6.0]
["bitfinex","SOLUSD",1643531664505,15.642,95.98,95.9,6.0]
["bitfinex","SOLUSD",1643531664706,24.4808,95.979,95.9,6.0]
["bitfinex","SOLUSD",1643531664909,24.7308,95.979,95.9,6.0]
["bitfinex","SOLUSD",1643531665306,103.6,95.978,95.9,6.0]
["bitfinex","SOLUSD",1643531665707,0.25,95.977,95.9,6.0]
["bitfinex","SOLUSD",1643531666307,103.6,95.965,95.9,6.0]
["bitfinex","SOLUSD",1643531666507,103.6,95.965,95.892,6.0]
["bitfinex","SOLUSD",1643531666707,0.25,95.964,95.892,6.0]
["bitfinex","SOLUSD",1643531667107,22.827,95.964,95.892,6.0]
["bitfinex","SOLUSD",1643531667413,103.6,95.963,95.892,6.0]
["bitfinex","SOLUSD",1643531667808,0.25,95.962,95.892,6.0]
["bitfinex","SOLUSD",1643531668810,0.25,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531669013,0.25,95.963,95.892,6.0]
["bitfinex","SOLUSD",1643531669211,0.25,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531669612,22.577,95.964,95.893,0.25]
["bitfinex","SOLUSD",1643531670838,0.25,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531671013,103.85,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531671215,0.25,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531672621,0.25,95.963,95.892,6.0]
["bitfinex","SOLUSD",1643531672815,0.25,95.963,95.893,0.25]
["bitfinex","SOLUSD",1643531675521,0.25,95.963,95.9,6.0]
["bitfinex","SOLUSD",1643531676020,0.25,95.963,95.901,0.25]
["bitfinex","SOLUSD",1643531676420,0.25,95.963,95.9,6.0]
["bitfinex","SOLUSD",1643531677627,22.577,95.964,95.9,6.0]
["bitfinex","SOLUSD",1643531678848,0.25,95.963,95.9,6.0]
["bitfinex","SOLUSD",1643531679250,36.37883704,95.966,95.901,0.25]
["bitfinex","SOLUSD",1643531679452,36.37883704,95.966,95.901,0.65]
["bitfinex","SOLUSD",1643531679751,36.37883704,95.966,95.901,6.25]
["bitfinex","SOLUSD",1643531679950,1.43019974,95.985,95.901,6.25]
["bitfinex","SOLUSD",1643531680154,1.43019974,95.986,95.903,6.0]
["bitfinex","SOLUSD",1643531680352,1.43019974,95.99,95.904,45.6614]
["bitfinex","SOLUSD",1643531680551,23.5733,96.008,95.914,6.0]
["bitfinex","SOLUSD",1643531680552,1.43019974,95.991,95.914,6.0]
["bitfinex","SOLUSD",1643531680751,0.25,95.989,95.914,6.0]
["bitfinex","SOLUSD",1643531680952,37.87546769,95.99,95.915,24.7862]
["bitfinex","SOLUSD",1643531681151,37.87546769,95.99,95.925,6.0]
["bitfinex","SOLUSD",1643531681955,37.87546769,95.99,95.916,0.4]
["bitfinex","SOLUSD",1643531682255,37.87546769,95.99,95.925,6.0]
["bitfinex","SOLUSD",1643531682657,1.43019974,95.988,95.911,0.4]
["bitfinex","SOLUSD",1643531682854,0.25,95.987,95.891,0.4]
["bitfinex","SOLUSD",1643531683054,1.43019974,95.983,95.9,6.0]
["bitfinex","SOLUSD",1643531683253,0.25,95.987,95.901,23.749]
["bitfinex","SOLUSD",1643531683254,0.25,95.982,95.901,23.749]
["bitfinex","SOLUSD",1643531683454,0.25,95.982,95.902,0.4]
["bitfinex","SOLUSD",1643531683655,0.25,95.982,95.911,6.0]
["bitfinex","SOLUSD",1643531683856,0.25,95.982,95.912,24.125]
["bitfinex","SOLUSD",1643531684056,0.25,95.982,95.922,6.0]
["bitfinex","SOLUSD",1643531684459,0.25,95.984,95.922,6.0]
["bitfinex","SOLUSD",1643531684657,0.25,95.985,95.922,6.0]
["bitfinex","SOLUSD",1643531684857,0.25,95.986,95.922,6.0]
["bitfinex","SOLUSD",1643531685458,1.43019974,95.987,95.922,6.0]
["bitfinex","SOLUSD",1643531685459,1.43019974,95.984,95.922,6.0]
["bitfinex","SOLUSD",1643531685857,0.25,95.983,95.922,6.0]
["bitfinex","SOLUSD",1643531686060,1.43019974,95.985,95.923,0.25]
["bitfinex","SOLUSD",1643531686559,46.9402,95.99,95.923,0.25]
["bitfinex","SOLUSD",1643531687159,46.9402,95.99,95.923,6.25]
["bitfinex","SOLUSD",1643531687558,46.9402,95.99,95.93,15.633]
["bitfinex","SOLUSD",1643531687762,0.25,95.989,95.931,0.65]
["bitfinex","SOLUSD",1643531687958,46.9402,95.99,95.931,0.4]
["bitfinex","SOLUSD",1643531688159,46.9402,95.99,95.94,6.0]
["bitfinex","SOLUSD",1643531688359,46.9402,95.99,95.931,0.4]
["bitfinex","SOLUSD",1643531688558,46.9402,95.99,95.94,6.0]
["bitfinex","SOLUSD",1643531689860,46.9402,95.99,95.941,0.25]
["bitfinex","SOLUSD",1643531690460,46.9402,95.99,95.931,0.4]
["bitfinex","SOLUSD",1643531690761,0.25,95.989,95.931,0.4]
["bitfinex","SOLUSD",1643531690964,0.25,95.989,95.923,6.0]
["bitfinex","SOLUSD",1643531691762,0.25,95.989,95.924,0.25]
["bitfinex","SOLUSD",1643531691960,46.9402,95.99,95.924,0.25]
["bitfinex","SOLUSD",1643531692160,46.9402,95.99,95.93,6.0]
["bitfinex","SOLUSD",1643531692564,0.25,95.989,95.93,6.0]
["bitfinex","SOLUSD",1643531692765,0.25,95.989,95.924,0.25]
["bitfinex","SOLUSD",1643531692766,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1643531692962,0.25,95.989,95.924,0.25]
["bitfinex","SOLUSD",1643531693162,0.25,95.989,95.923,6.0]
["bitfinex","SOLUSD",1643531694565,0.25,95.989,95.93,6.0]
["bitfinex","SOLUSD",1643531695368,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1643531695767,0.25,95.989,95.921,0.4]
["bitfinex","SOLUSD",1643531696267,0.25,95.989,95.921,0.65]
["bitfinex","SOLUSD",1643531696667,0.25,95.989,95.93,6.0]
["bitfinex","SOLUSD",1643531696868,0.25,95.991,95.931,0.25]
["bitfinex","SOLUSD",1643531698269,0.25,95.991,95.93,6.0]
["bitfinex","SOLUSD",1643531698472,0.25,95.991,95.914,0.4]
["bitfinex","SOLUSD",1643531699271,24.2073,95.991,95.914,0.4]
["bitfinex","SOLUSD",1643531700171,24.2073,95.991,95.914,0.65]
["bitfinex","SOLUSD",1643531702773,24.2073,95.991,95.923,6.0]
["bitfinex","SOLUSD",1643531702977,24.2073,95.991,95.924,23.1413]
["bitfinex","SOLUSD",1643531703174,24.2073,95.991,95.925,0.4]
["bitfinex","SOLUSD",1643531706680,127.8073,95.991,95.925,0.4]
["bitfinex","SOLUSD",1643531707284,2.95669142,95.99,95.914,0.4]
["bitfinex","SOLUSD",1643531707485,2.95669142,95.99,95.888,1.44562251]
["bitfinex","SOLUSD",1643531707486,103.6,95.989,95.888,1.44562251]
["bitfinex","SOLUSD",1643531707783,103.85,95.989,95.889,1.44562251]
["bitfinex","SOLUSD",1643531707982,103.85,95.989,95.887,1.44562251]
["bitfinex","SOLUSD",1643531708186,103.85,95.989,95.886,0.4]
["bitfinex","SOLUSD",1643531708384,1.43019974,95.988,95.888,1.44562251]
["bitfinex","SOLUSD",1643531708586,103.6,95.989,95.898,6.0]
["bitfinex","SOLUSD",1643531708785,103.6,95.989,95.899,25.1993]
["bitfinex","SOLUSD",1643531708985,103.6,95.989,95.9,6.4]
["bitfinex","SOLUSD",1643531709185,103.6,95.989,95.909,6.0]
["bitfinex","SOLUSD",1643531709386,103.6,95.989,95.91,31.1993]
["bitfinex","SOLUSD",1643531709585,103.6,95.989,95.911,0.4]
["bitfinex","SOLUSD",1643531709785,0.25,95.988,95.911,0.4]
["bitfinex","SOLUSD",1643531710586,0.25,95.988,95.911,0.65]
["bitfinex","SOLUSD",1643531711588,0.25,95.988,95.901,0.4]
["bitfinex","SOLUSD",1643531711888,1.68019974,95.988,95.901,0.4]
["bitfinex","SOLUSD",1643531712115,1.43019974,95.987,95.886,1.84562251]
["bitfinex","SOLUSD",1643531712289,0.25,95.986,95.898,6.0]
["bitfinex","SOLUSD",1643531712490,0.25,95.986,95.887,1.44562251]
["bitfinex","SOLUSD",1643531712792,1.43019974,95.963,95.865,0.4]
["bitfinex","SOLUSD",1643531712990,14.87,95.96,95.861,1.44562251]
["bitfinex","SOLUSD",1643531713190,6.0,95.953,95.861,1.44562251]
["bitfinex","SOLUSD",1643531713398,1.43019974,95.948,95.861,1.44562251]
["bitfinex","SOLUSD",1643531713590,15.651,95.92,95.837,1.44562251]
["bitfinex","SOLUSD",1643531713791,35.77614524,95.919,95.836,1.44562251]
["bitfinex","SOLUSD",1643531713991,6.0,95.91,95.836,1.44562251]
["bitfinex","SOLUSD",1643531714190,48.0586,95.918,95.844,1.44562251]
["bitfinex","SOLUSD",1643531714393,0.25,95.909,95.843,1.44562251]
["bitfinex","SOLUSD",1643531714591,103.6,95.907,95.835,1.44562251]
["bitfinex","SOLUSD",1643531714792,103.6,95.907,95.828,1.44562251]
["bitfinex","SOLUSD",1643531714793,0.25,95.906,95.828,1.44562251]
["bitfinex","SOLUSD",1643531714992,6.0,95.897,95.825,1.44562251]
["bitfinex","SOLUSD",1643531715192,103.6,95.896,95.827,1.44562251]
["bitfinex","SOLUSD",1643531715394,103.85,95.896,95.827,1.44562251]
["bitfinex","SOLUSD",1643531715897,0.25,95.896,95.828,0.25]
["bitfinex","SOLUSD",1643531716095,0.25,95.896,95.818,0.65]
["bitfinex","SOLUSD",1643531716293,23.3625,95.907,95.827,6.0]
["bitfinex","SOLUSD",1643531716496,23.3625,95.907,95.818,0.4]
["bitfinex","SOLUSD",1643531716895,23.3625,95.907,95.818,0.65]
["bitfinex","SOLUSD",1643531718294,103.6,95.906,95.818,0.65]
["bitfinex","SOLUSD",1643531718500,0.25,95.905,95.818,0.4]
["bitfinex","SOLUSD",1643531718696,103.6,95.899,95.818,0.4]
["bitfinex","SOLUSD",1643531718896,0.25,95.898,95.818,0.4]
["bitfinex","SOLUSD",1643531719097,37.46656692,95.888,95.818,0.4]
["bitfinex","SOLUSD",1643531719297,24.8347,95.887,95.818,0.4]
["bitfinex","SOLUSD",1643531720299,24.8347,95.887,95.818,0.65]
["bitfinex","SOLUSD",1643531722201,24.8347,95.887,95.827,6.0]
["bitfinex","SOLUSD",1643531723201,24.8347,95.887,95.828,0.25]
["bitfinex","SOLUSD",1643531724001,0.25,95.887,95.83,6.0]
["bitfinex","SOLUSD",1643531724203,37.46656692,95.888,95.83,6.0]
["bitfinex","SOLUSD",1643531724401,0.25,95.887,95.83,6.0]
["bitfinex","SOLUSD",1643531725704,14.87,95.93,95.831,0.25]
["bitfinex","SOLUSD",1643531725905,30.518,95.94,95.84,6.0]
["bitfinex","SOLUSD",1643531726103,24.3481,95.939,95.841,22.615]
["bitfinex","SOLUSD",1643531726306,33.01010082,95.924,95.842,0.4]
["bitfinex","SOLUSD",1643531726503,24.3481,95.939,95.851,6.0]
["bitfinex","SOLUSD",1643531726703,24.3481,95.939,95.852,22.615]
["bitfinex","SOLUSD",1643531726904,0.25,95.938,95.853,0.4]
["bitfinex","SOLUSD",1643531727123,6.0,95.929,95.853,0.4]
["bitfinex","SOLUSD",1643531727327,0.25,95.928,95.853,0.65]
["bitfinex","SOLUSD",1643531727526,34.20635105,95.928,95.853,0.65]
["bitfinex","SOLUSD",1643531727927,6.0,95.918,95.853,0.4]
["bitfinex","SOLUSD",1643531728127,6.0,95.918,95.85,15.645]
["bitfinex","SOLUSD",1643531728327,0.25,95.917,95.851,0.4]
["bitfinex","SOLUSD",1643531728527,6.25,95.917,95.851,0.4]
["bitfinex","SOLUSD",1643531729127,6.25,95.917,95.845,0.4]
["bitfinex","SOLUSD",1643531729327,6.25,95.917,95.831,24.5479]
["bitfinex","SOLUSD",1643531729528,6.0,95.916,95.841,6.0]
["bitfinex","SOLUSD",1643531729727,6.0,95.916,95.841,6.4]
["bitfinex","SOLUSD",1643531729928,6.0,95.91,95.832,0.4]
["bitfinex","SOLUSD",1643531730130,6.0,95.91,95.808,24.582]
["bitfinex","SOLUSD",1643531730330,103.85,95.909,95.809,0.4]
["bitfinex","SOLUSD",1643531730529,6.0,95.899,95.818,6.0]
["bitfinex","SOLUSD",1643531730729,103.6,95.905,95.818,6.0]
["bitfinex","SOLUSD",1643531730932,0.25,95.898,95.819,0.25]
["bitfinex","SOLUSD",1643531731329,0.25,95.898,95.818,6.0]
["bitfinex","SOLUSD",1643531731929,0.25,95.898,95.809,0.4]
["bitfinex","SOLUSD",1643531732134,6.0,95.895,95.809,0.4]
["bitfinex","SOLUSD",1643531732431,58.2361675,95.894,95.809,0.4]
["bitfinex","SOLUSD",1643531732932,103.6,95.893,95.809,0.65]
["bitfinex","SOLUSD",1643531733131,114.32,95.893,95.809,0.65]
["bitfinex","SOLUSD",1643531733333,0.25,95.892,95.818,6.0]
["bitfinex","SOLUSD",1643531734332,0.25,95.892,95.809,0.65]
["bitfinex","SOLUSD",1643531734934,103.6,95.889,95.809,0.65]
["bitfinex","SOLUSD",1643531735335,0.25,95.888,95.809,0.65]
["bitfinex","SOLUSD",1643531737135,103.6,95.879,95.809,0.4]
["bitfinex","SOLUSD",1643531737336,103.6,95.877,95.809,0.4]
["bitfinex","SOLUSD",1643531737734,0.25,95.876,95.809,0.4]
["bitfinex","SOLUSD",1643531739636,0.25,95.876,95.797,0.4]
["bitfinex","SOLUSD",1643531740236,0.25,95.876,95.797,0.65]
["bitfinex","SOLUSD",1643531742637,103.6,95.869,95.797,0.65]
["bitfinex","SOLUSD",1643531742837,0.25,95.868,95.797,0.65]
["bitfinex","SOLUSD",1643531745338,0.25,95.868,95.797,0.4]
["bitfinex","SOLUSD",1643531747446,0.25,95.868,95.797,23.4022]
["bitfinex","SOLUSD",1643531747645,0.25,95.868,95.798,0.4]
["bitfinex","SOLUSD",1643531747847,103.6,95.859,95.798,0.4]
["bitfinex","SOLUSD",1643531748047,6.0,95.85,95.797,0.4]
["bitfinex","SOLUSD",1643531748246,103.6,95.849,95.797,0.4]
["bitfinex","SOLUSD",1643531748446,6.0,95.848,95.797,0.4]
["bitfinex","SOLUSD",1643531748647,6.0,95.839,95.797,0.4]
["bitfinex","SOLUSD",1643531748847,0.25,95.838,95.797,0.4]
["bitfinex","SOLUSD",1643531750050,0.25,95.841,95.797,0.4]
["bitfinex","SOLUSD",1643531752753,0.25,95.851,95.797,0.4]
["bitfinex","SOLUSD",1643531753579,103.85,95.857,95.797,0.4]
["bitfinex","SOLUSD",1643531753979,103.85,95.857,95.784,6.0]
["bitfinex","SOLUSD",1643531754379,103.85,95.857,95.785,0.25]
["bitfinex","SOLUSD",1643531754581,103.85,95.857,95.785,6.0]
["bitfinex","SOLUSD",1643531754979,103.85,95.857,95.791,6.0]
["bitfinex","SOLUSD",1643531757784,15.663,95.85,95.791,6.0]
["bitfinex","SOLUSD",1643531757987,103.6,95.846,95.777,6.0]
["bitfinex","SOLUSD",1643531758284,6.0,95.84,95.782,6.0]
["bitfinex","SOLUSD",1643531758684,0.25,95.839,95.78,6.0]
["bitfinex","SOLUSD",1643531759687,0.25,95.839,95.772,6.0]
["bitfinex","SOLUSD",1643531759889,0.25,95.839,95.781,6.0]
["bitfinex","SOLUSD",1643531760487,0.25,95.839,95.78,6.0]
["bitfinex","SOLUSD",1643531760986,0.25,95.839,95.773,6.0]
["bitfinex","SOLUSD",1643531761186,0.25,95.839,95.779,6.0]
["bitfinex","SOLUSD",1643531761488,0.25,95.839,95.782,6.0]
["bitfinex","SOLUSD",1643531761886,0.25,95.839,95.783,6.0]
["bitfinex","SOLUSD",1643531762087,0.25,95.839,95.784,6.0]
["bitfinex","SOLUSD",1643531762492,24.9617,95.845,95.784,6.0]
["bitfinex","SOLUSD",1643531762691,24.9617,95.845,95.787,6.0]
["bitfinex","SOLUSD",1643531762889,24.9617,95.845,95.785,0.4]
["bitfinex","SOLUSD",1643531763091,24.9617,95.845,95.788,6.0]
["bitfinex","SOLUSD",1643531764093,24.9617,95.845,95.79,6.0]
["bitfinex","SOLUSD",1643531764298,0.25,95.844,95.79,6.0]
["bitfinex","SOLUSD",1643531764694,0.25,95.844,95.788,6.0]
["bitfinex","SOLUSD",1643531765494,0.25,95.844,95.784,6.0]
["bitfinex","SOLUSD",1643531765696,0.25,95.844,95.787,6.0]
["bitfinex","SOLUSD",1643531766094,0.25,95.844,95.788,6.0]
["bitfinex","SOLUSD",1643531766298,0.25,95.844,95.788,6.4]
["bitfinex","SOLUSD",1643531766495,24.9617,95.845,95.789,6.25]
["bitfinex","SOLUSD",1643531766694,2.85303645,95.908,95.798,6.0]
["bitfinex","SOLUSD",1643531766695,15.658,95.88,95.798,6.0]
["bitfinex","SOLUSD",1643531766895,15.658,95.88,95.789,6.65]
["bitfinex","SOLUSD",1643531766896,15.658,95.88,95.799,0.25]
["bitfinex","SOLUSD",1643531767095,15.658,95.88,95.796,1.44562251]
["bitfinex","SOLUSD",1643531767295,176.0678,95.872,95.806,6.0]
["bitfinex","SOLUSD",1643531767698,176.0678,95.872,95.807,0.25]
["bitfinex","SOLUSD",1643531768496,72.4678,95.872,95.807,0.25]
["bitfinex","SOLUSD",1643531768696,72.4678,95.872,95.795,6.0]
["bitfinex","SOLUSD",1643531768897,103.6,95.862,95.795,6.0]
["bitfinex","SOLUSD",1643531769097,103.6,95.857,95.795,6.0]
["bitfinex","SOLUSD",1643531769297,103.6,95.857,95.787,1.44562251]
["bitfinex","SOLUSD",1643531769498,103.6,95.857,95.786,0.4]
["bitfinex","SOLUSD",1643531769701,0.25,95.856,95.786,0.4]
["bitfinex","SOLUSD",1643531770100,25.0817,95.856,95.786,0.4]
["bitfinex","SOLUSD",1643531770304,103.6,95.855,95.786,0.4]
["bitfinex","SOLUSD",1643531770799,0.25,95.854,95.786,0.4]
["bitfinex","SOLUSD",1643531772000,6.0,95.845,95.786,1.84562251]
["bitfinex","SOLUSD",1643531772200,103.6,95.849,95.781,1.44562251]
["bitfinex","SOLUSD",1643531772400,0.25,95.844,95.784,1.44562251]
["bitfinex","SOLUSD",1643531773003,0.25,95.844,95.783,1.44562251]
["bitfinex","SOLUSD",1643531773404,0.25,95.848,95.783,1.44562251]
["bitfinex","SOLUSD",1643531773603,0.25,95.848,95.784,1.44562251]
["bitfinex","SOLUSD",1643531774605,6.0,95.839,95.784,1.44562251]
["bitfinex","SOLUSD",1643531774803,103.6,95.837,95.784,1.44562251]
["bitfinex","SOLUSD",1643531775202,0.25,95.836,95.784,1.44562251]
["bitfinex","SOLUSD",1643531775405,0.25,95.836,95.783,1.44562251]
["bitfinex","SOLUSD",1643531776805,24.6575,95.838,95.786,1.44562251]
["bitfinex","SOLUSD",1643531777007,24.6575,95.838,95.787,1.44562251]
["bitfinex","SOLUSD",1643531778207,0.25,95.837,95.787,1.44562251]
["bitfinex","SOLUSD",1643531778808,0.25,95.837,95.786,1.44562251]
["bitfinex","SOLUSD",1643531779008,0.25,95.837,95.787,1.44562251]
["bitfinex","SOLUSD",1643531780812,24.6575,95.838,95.788,1.69562251]
["bitfinex","SOLUSD",1643531781010,15.66,95.87,95.795,1.44562251]
["bitfinex","SOLUSD",1643531781409,15.66,95.87,95.788,0.25]
["bitfinex","SOLUSD",1643531781410,0.25,95.857,95.794,1.44562251]
["bitfinex","SOLUSD",1643531781610,0.25,95.857,95.798,1.44562251]
["bitfinex","SOLUSD",1643531781809,0.25,95.857,95.799,0.25]
["bitfinex","SOLUSD",1643531783010,0.25,95.857,95.795,1.44562251]
["bitfinex","SOLUSD",1643531783217,0.25,95.857,95.796,0.25]
["bitfinex","SOLUSD",1643531785315,0.25,95.857,95.794,1.44562251]
["bitfinex","SOLUSD",1643531785316,0.25,95.857,95.795,0.25]
["bitfinex","SOLUSD",1643531786815,0.25,95.857,95.792,0.4]
["bitfinex","SOLUSD",1643531788341,0.25,95.857,95.792,0.65]
["bitfinex","SOLUSD",1643531794743,22.5405,95.871,95.792,0.65]
["bitfinex","SOLUSD",1643531795144,0.25,95.857,95.792,0.65]
["bitfinex","SOLUSD",1643531795344,103.6,95.889,95.792,104.25]
["bitfinex","SOLUSD",1643531795545,103.6,95.889,95.793,0.4]
["bitfinex","SOLUSD",1643531795747,24.7196,95.888,95.8,15.654]
["bitfinex","SOLUSD",1643531795944,24.7196,95.888,95.801,6.4]
["bitfinex","SOLUSD",1643531796148,6.0,95.878,95.802,23.108]
["bitfinex","SOLUSD",1643531796345,6.0,95.878,95.803,0.65]
["bitfinex","SOLUSD",1643531796544,6.0,95.878,95.803,0.4]
["bitfinex","SOLUSD",1643531796744,23.2751,95.877,95.803,0.4]
["bitfinex","SOLUSD",1643531796946,140.66299025,95.876,95.803,0.4]
["bitfinex","SOLUSD",1643531797146,103.6,95.865,95.803,0.4]
["bitfinex","SOLUSD",1643531797348,0.25,95.864,95.803,0.4]
["bitfinex","SOLUSD",1643531797546,6.0,95.855,95.803,0.4]
["bitfinex","SOLUSD",1643531797748,6.0,95.855,95.793,0.4]
["bitfinex","SOLUSD",1643531798047,0.25,95.854,95.764,6.0]
["bitfinex","SOLUSD",1643531798249,24.9323,95.854,95.765,24.6774]
["bitfinex","SOLUSD",1643531798451,6.0,95.85,95.766,0.4]
["bitfinex","SOLUSD",1643531798654,24.9323,95.854,95.775,6.0]
["bitfinex","SOLUSD",1643531798852,24.9323,95.854,95.776,22.7736]
["bitfinex","SOLUSD",1643531799152,24.9323,95.854,95.777,0.4]
["bitfinex","SOLUSD",1643531800153,24.9323,95.854,95.777,0.65]
["bitfinex","SOLUSD",1643531800954,24.9323,95.854,95.777,0.4]
["bitfinex","SOLUSD",1643531801156,24.9323,95.854,95.777,0.65]
["bitfinex","SOLUSD",1643531805565,24.9323,95.854,95.78,15.657]
["bitfinex","SOLUSD",1643531805764,24.9323,95.854,95.781,0.65]
["bitfinex","SOLUSD",1643531808767,35.92972191,95.843,95.781,0.65]
["bitfinex","SOLUSD",1643531810769,33.42972191,95.843,95.781,0.65]
["bitfinex","SOLUSD",1643531812072,33.42972191,95.843,95.781,0.4]
["bitfinex","SOLUSD",1643531812271,128.0205,95.869,95.781,0.4]
["bitfinex","SOLUSD",1643531812472,23.7086,95.868,95.781,0.4]
["bitfinex","SOLUSD",1643531812673,23.9586,95.868,95.781,0.4]
["bitfinex","SOLUSD",1643531812874,6.0,95.858,95.781,0.4]
["bitfinex","SOLUSD",1643531813395,40.71971937,95.857,95.781,0.65]
["bitfinex","SOLUSD",1643531813691,6.0,95.847,95.781,0.65]
["bitfinex","SOLUSD",1643531813892,0.25,95.846,95.781,0.65]
["bitfinex","SOLUSD",1643531814095,24.3302,95.856,95.781,0.65]
["bitfinex","SOLUSD",1643531814291,0.25,95.855,95.781,0.65]
["bitfinex","SOLUSD",1643531816894,24.3302,95.856,95.781,0.65]
["bitfinex","SOLUSD",1643531817094,24.3302,95.856,95.79,6.0]
["bitfinex","SOLUSD",1643531817297,0.25,95.855,95.791,23.581]
["bitfinex","SOLUSD",1643531817496,0.25,95.855,95.792,0.4]
["bitfinex","SOLUSD",1643531818495,24.4205,95.869,95.792,0.65]
["bitfinex","SOLUSD",1643531818696,24.4205,95.869,95.801,6.0]
["bitfinex","SOLUSD",1643531818897,0.25,95.868,95.802,23.1895]
["bitfinex","SOLUSD",1643531819098,0.25,95.868,95.803,0.4]
["bitfinex","SOLUSD",1643531819497,0.25,95.868,95.803,2.2553016]
["bitfinex","SOLUSD",1643531819698,0.25,95.868,95.804,1.8553016]
["bitfinex","SOLUSD",1643531819896,0.25,95.868,95.813,6.0]
["bitfinex","SOLUSD",1643531820098,0.25,95.868,95.804,2.1053016]
["bitfinex","SOLUSD",1643531820099,0.25,95.888,95.814,24.6726]
["bitfinex","SOLUSD",1643531820297,0.25,95.888,95.815,0.65]
["bitfinex","SOLUSD",1643531820697,36.2079261,95.888,95.815,2.5053016]
["bitfinex","SOLUSD",1643531823199,35.9579261,95.888,95.815,2.5053016]
["bitfinex","SOLUSD",1643531824800,35.9579261,95.888,95.82,15.65]
["bitfinex","SOLUSD",1643531825001,35.9579261,95.888,95.821,0.4]
["bitfinex","SOLUSD",1643531825200,35.9579261,95.888,95.821,0.65]
["bitfinex","SOLUSD",1643531825401,35.9579261,95.888,95.821,2.5053016]
["bitfinex","SOLUSD",1643531826202,0.25,95.887,95.822,1.86364931]
["bitfinex","SOLUSD",1643531826402,0.25,95.887,95.823,0.25]
["bitfinex","SOLUSD",1643531827203,6.0,95.878,95.823,0.25]
["bitfinex","SOLUSD",1643531827604,6.0,95.878,95.824,1.86364931]
["bitfinex","SOLUSD",1643531827808,0.25,95.887,95.825,0.25]
["bitfinex","SOLUSD",1643531828104,0.25,95.887,95.825,24.4259]
["bitfinex","SOLUSD",1643531828303,0.25,95.887,95.826,0.4]
["bitfinex","SOLUSD",1643531829003,6.0,95.878,95.826,0.4]
["bitfinex","SOLUSD",1643531829202,6.0,95.878,95.827,1.86364931]
["bitfinex","SOLUSD",1643531829203,0.25,95.877,95.827,1.86364931]
["bitfinex","SOLUSD",1643531829608,23.395,95.877,95.802,23.8449]
["bitfinex","SOLUSD",1643531829806,23.145,95.877,95.81,6.0]
["bitfinex","SOLUSD",1643531830004,23.145,95.877,95.812,6.0]
["bitfinex","SOLUSD",1643531830204,23.145,95.877,95.813,24.8398]
["bitfinex","SOLUSD",1643531830404,23.145,95.877,95.814,0.4]
["bitfinex","SOLUSD",1643531830605,6.0,95.878,95.814,0.4]
["bitfinex","SOLUSD",1643531830806,6.0,95.878,95.814,2.26364931]
["bitfinex","SOLUSD",1643531831009,6.0,95.878,95.82,15.651]
["bitfinex","SOLUSD",1643531831210,6.0,95.878,95.821,0.4]
["bitfinex","SOLUSD",1643531831413,6.0,95.878,95.821,0.65]
["bitfinex","SOLUSD",1643531831611,6.0,95.878,95.821,2.51364931]
["bitfinex","SOLUSD",1643531831807,6.0,95.878,95.821,0.65]
["bitfinex","SOLUSD",1643531832508,6.0,95.877,95.822,1.86364931]
["bitfinex","SOLUSD",1643531832910,6.0,95.877,95.823,0.25]
["bitfinex","SOLUSD",1643531833913,6.0,95.877,95.821,0.65]
["bitfinex","SOLUSD",1643531834315,24.6179,95.887,95.821,0.65]
["bitfinex","SOLUSD",1643531834818,0.25,95.886,95.821,0.65]
["bitfinex","SOLUSD",1643531835215,0.25,95.886,95.821,0.4]
["bitfinex","SOLUSD",1643531839317,0.25,95.886,95.821,0.65]
["bitfinex","SOLUSD",1643531839718,0.25,95.886,95.821,0.4]
["bitfinex","SOLUSD",1643531845130,0.25,95.886,95.821,0.65]
["bitfinex","SOLUSD",1643531846131,0.25,95.886,95.83,6.0]
["bitfinex","SOLUSD",1643531849058,0.25,95.886,95.821,0.4]
["bitfinex","SOLUSD",1643531849559,6.0,95.877,95.821,0.4]
["bitfinex","SOLUSD",1643531849760,22.875,95.876,95.821,23.7648]
["bitfinex","SOLUSD",1643531849959,23.125,95.876,95.822,0.4]
["bitfinex","SOLUSD",1643531850159,6.0,95.866,95.822,0.4]
["bitfinex","SOLUSD",1643531850363,0.25,95.865,95.822,0.4]
["bitfinex","SOLUSD",1643531850560,6.0,95.862,95.822,0.4]
["bitfinex","SOLUSD",1643531853871,34.53478606,95.872,95.821,0.4]
["bitfinex","SOLUSD",1643531854066,34.53478606,95.872,95.821,24.7288]
["bitfinex","SOLUSD",1643531854268,34.53478606,95.872,95.822,0.4]
["bitfinex","SOLUSD",1643531854869,0.25,95.871,95.822,0.4]
["bitfinex","SOLUSD",1643531855568,22.875,95.876,95.822,0.4]
["bitfinex","SOLUSD",1643531855768,0.25,95.871,95.822,0.4]
["bitfinex","SOLUSD",1643531856869,0.25,95.874,95.822,0.4]
["bitfinex","SOLUSD",1643531857270,2.85303645,95.915,95.83,15.649]
["bitfinex","SOLUSD",1643531857469,23.1659,95.914,95.831,0.4]
["bitfinex","SOLUSD",1643531857876,23.1659,95.914,95.823,1.86855786]
["bitfinex","SOLUSD",1643531858072,2.86767337,95.913,95.822,0.4]
["bitfinex","SOLUSD",1643531858271,40.75762723,95.913,95.804,1.86855786]
["bitfinex","SOLUSD",1643531858476,5.82436479,95.912,95.804,1.86855786]
["bitfinex","SOLUSD",1643531858678,6.0,95.903,95.804,1.86855786]
["bitfinex","SOLUSD",1643531858875,6.25,95.902,95.805,0.25]
["bitfinex","SOLUSD",1643531859077,6.0,95.892,95.81,15.651]
["bitfinex","SOLUSD",1643531859276,57.1612583,95.891,95.811,24.2441]
["bitfinex","SOLUSD",1643531859476,57.1612583,95.891,95.812,0.4]
["bitfinex","SOLUSD",1643531859877,103.6,95.89,95.812,0.4]
["bitfinex","SOLUSD",1643531860077,122.21269142,95.89,95.79,15.655]
["bitfinex","SOLUSD",1643531860277,0.25,95.889,95.794,0.25]
["bitfinex","SOLUSD",1643531860677,24.1665,95.889,95.794,0.25]
["bitfinex","SOLUSD",1643531860877,6.0,95.88,95.794,0.25]
["bitfinex","SOLUSD",1643531861178,29.0931,95.879,95.794,0.25]
["bitfinex","SOLUSD",1643531861378,29.0931,95.879,95.791,0.65]
["bitfinex","SOLUSD",1643531861579,6.0,95.87,95.791,0.65]
["bitfinex","SOLUSD",1643531861779,38.13995386,95.869,95.787,0.65]
["bitfinex","SOLUSD",1643531861979,57.60995386,95.869,95.787,0.4]
["bitfinex","SOLUSD",1643531862184,103.6,95.868,95.787,0.4]
["bitfinex","SOLUSD",1643531862380,0.25,95.867,95.787,0.4]
["bitfinex","SOLUSD",1643531862584,6.0,95.859,95.787,0.4]
["bitfinex","SOLUSD",1643531862781,0.25,95.858,95.787,0.4]
["bitfinex","SOLUSD",1643531862986,6.25,95.858,95.787,0.4]
["bitfinex","SOLUSD",1643531863383,32.6027583,95.849,95.787,0.4]
["bitfinex","SOLUSD",1643531863787,0.25,95.848,95.787,0.4]
["bitfinex","SOLUSD",1643531864388,103.6,95.838,95.741,23.4935]
["bitfinex","SOLUSD",1643531864590,6.0,95.828,95.742,0.4]
["bitfinex","SOLUSD",1643531864793,34.45634335,95.826,95.742,0.4]
["bitfinex","SOLUSD",1643531865390,0.25,95.825,95.751,6.0]
["bitfinex","SOLUSD",1643531865595,34.45634335,95.826,95.753,6.0]
["bitfinex","SOLUSD",1643531865791,34.45634335,95.826,95.754,0.25]
["bitfinex","SOLUSD",1643531865998,34.45634335,95.826,95.753,0.2]
["bitfinex","SOLUSD",1643531865999,34.45634335,95.826,95.753,0.4]
["bitfinex","SOLUSD",1643531866395,34.45634335,95.826,95.753,0.65]
["bitfinex","SOLUSD",1643531866796,0.25,95.825,95.754,1.86855786]
["bitfinex","SOLUSD",1643531869108,0.25,95.825,95.76,15.66]
["bitfinex","SOLUSD",1643531869306,0.25,95.825,95.761,0.65]
["bitfinex","SOLUSD",1643531869507,6.0,95.816,95.761,0.4]
["bitfinex","SOLUSD",1643531869708,6.0,95.816,95.753,0.4]
["bitfinex","SOLUSD",1643531869908,0.25,95.815,95.753,0.4]
["bitfinex","SOLUSD",1643531870308,24.3855,95.815,95.753,0.4]
["bitfinex","SOLUSD",1643531871109,24.3855,95.815,95.753,0.65]
["bitfinex","SOLUSD",1643531871412,24.3855,95.815,95.753,0.4]
["bitfinex","SOLUSD",1643531871811,36.03636881,95.804,95.753,0.4]
["bitfinex","SOLUSD",1643531872109,22.6956,95.803,95.753,0.4]
["bitfinex","SOLUSD",1643531872311,0.25,95.802,95.753,0.4]
["bitfinex","SOLUSD",1643531872512,0.25,95.802,95.73,24.6993]
["bitfinex","SOLUSD",1643531872710,22.6956,95.803,95.731,0.4]
["bitfinex","SOLUSD",1643531873111,0.25,95.802,95.731,0.4]
["bitfinex","SOLUSD",1643531873517,6.0,95.793,95.731,0.4]
["bitfinex","SOLUSD",1643531873713,23.3112,95.792,95.716,0.4]
["bitfinex","SOLUSD",1643531873915,15.673,95.79,95.704,0.4]
["bitfinex","SOLUSD",1643531874114,6.0,95.78,95.704,0.4]
["bitfinex","SOLUSD",1643531874614,6.0,95.779,95.704,0.4]
["bitfinex","SOLUSD",1643531874813,0.25,95.778,95.705,1.86855786]
["bitfinex","SOLUSD",1643531875113,0.25,95.778,95.715,6.0]
["bitfinex","SOLUSD",1643531875716,0.25,95.778,95.716,0.25]
["bitfinex","SOLUSD",1643531876117,0.25,95.788,95.716,0.25]
["bitfinex","SOLUSD",1643531876313,0.25,95.788,95.716,2.11855786]
["bitfinex","SOLUSD",1643531876916,34.45634335,95.789,95.716,1.86855786]
["bitfinex","SOLUSD",1643531877154,0.25,95.788,95.711,0.4]
["bitfinex","SOLUSD",1643531877515,34.45634335,95.789,95.72,15.667]
["bitfinex","SOLUSD",1643531877715,23.3112,95.792,95.721,0.4]
["bitfinex","SOLUSD",1643531877914,23.3112,95.792,95.721,2.26855786]
["bitfinex","SOLUSD",1643531878316,0.25,95.791,95.722,23.4055]
["bitfinex","SOLUSD",1643531878516,0.25,95.791,95.723,0.4]
["bitfinex","SOLUSD",1643531878718,33.19971059,95.791,95.723,0.65]
["bitfinex","SOLUSD",1643531879316,33.19971059,95.791,95.723,0.4]
["bitfinex","SOLUSD",1643531879520,6.0,95.781,95.723,0.4]
["bitfinex","SOLUSD",1643531879719,33.19971059,95.791,95.723,0.4]
["bitfinex","SOLUSD",1643531879918,23.3112,95.792,95.723,0.65]
["bitfinex","SOLUSD",1643531880220,27.0283457,95.899,95.732,6.0]
["bitfinex","SOLUSD",1643531880221,24.6653,95.824,95.732,6.0]
["bitfinex","SOLUSD",1643531880418,6.0,95.809,95.733,23.1074]
["bitfinex","SOLUSD",1643531880627,6.0,95.808,95.734,0.4]
["bitfinex","SOLUSD",1643531880818,33.87874265,95.807,95.734,0.65]
["bitfinex","SOLUSD",1643531881919,22.8834,95.806,95.734,0.65]
["bitfinex","SOLUSD",1643531882320,0.25,95.805,95.734,0.65]
["bitfinex","SOLUSD",1643531883922,0.25,95.805,95.714,6.0]
["bitfinex","SOLUSD",1643531884221,6.0,95.796,95.715,6.0]
["bitfinex","SOLUSD",1643531884426,0.25,95.795,95.715,6.4]
["bitfinex","SOLUSD",1643531884621,24.7111,95.795,95.715,6.0]
["bitfinex","SOLUSD",1643531885222,24.7111,95.795,95.716,24.597]
["bitfinex","SOLUSD",1643531885425,24.7111,95.795,95.717,0.4]
["bitfinex","SOLUSD",1643531887330,24.7111,95.795,95.717,0.65]
["bitfinex","SOLUSD",1643531888030,103.6,95.794,95.717,0.65]
["bitfinex","SOLUSD",1643531888231,103.6,95.794,95.716,20.08384528]
["bitfinex","SOLUSD",1643531888432,0.45,95.793,95.716,20.08384528]
["bitfinex","SOLUSD",1643531889033,0.25,95.793,95.716,20.08384528]
["bitfinex","SOLUSD",1643531889435,0.2,95.794,95.726,6.0]
["bitfinex","SOLUSD",1643531889636,0.2,95.794,95.727,30.8796]
["bitfinex","SOLUSD",1643531889836,0.2,95.794,95.727,24.8796]
["bitfinex","SOLUSD",1643531890038,0.2,95.794,95.737,6.0]
["bitfinex","SOLUSD",1643531890238,0.45,95.794,95.737,6.0]
["bitfinex","SOLUSD",1643531890541,0.45,95.794,95.71,21.668]
["bitfinex","SOLUSD",1643531890940,0.45,95.794,95.711,1.86855786]
["bitfinex","SOLUSD",1643531891139,0.45,95.794,95.721,6.0]
["bitfinex","SOLUSD",1643531891538,0.45,95.794,95.71,6.0]
["bitfinex","SOLUSD",1643531891937,0.45,95.794,95.711,1.86855786]
["bitfinex","SOLUSD",1643531892154,0.45,95.794,95.721,6.0]
["bitfinex","SOLUSD",1643531892353,104.05,95.794,95.721,6.0]
["bitfinex","SOLUSD",1643531892554,0.2,95.793,95.722,0.25]
["bitfinex","SOLUSD",1643531893156,0.2,95.793,95.721,6.0]
["bitfinex","SOLUSD",1643531893359,6.0,95.784,95.721,6.0]
["bitfinex","SOLUSD",1643531893557,59.44356951,95.783,95.721,6.0]
["bitfinex","SOLUSD",1643531893759,0.2,95.782,95.721,6.0]
["bitfinex","SOLUSD",1643531894459,0.2,95.782,95.722,0.25]
["bitfinex","SOLUSD",1643531895860,0.2,95.782,95.721,6.0]
["bitfinex","SOLUSD",1643531896663,0.2,95.782,95.708,6.0]
["bitfinex","SOLUSD",1643531896863,0.2,95.782,95.709,0.25]
["bitfinex","SOLUSD",1643531897867,0.2,95.782,95.708,6.0]
["bitfinex","SOLUSD",1643531898164,0.2,95.782,95.693,0.2]
["bitfinex","SOLUSD",1643531898165,0.2,95.782,95.702,6.0]
["bitfinex","SOLUSD",1643531898566,0.2,95.782,95.71,6.0]
["bitfinex","SOLUSD",1643531900566,0.2,95.782,95.711,24.4909]
["bitfinex","SOLUSD",1643531900767,0.2,95.782,95.712,0.2]
["bitfinex","SOLUSD",1643531900966,0.2,95.782,95.721,6.0]
["bitfinex","SOLUSD",1643531902168,0.2,95.782,95.71,6.0]
["bitfinex","SOLUSD",1643531903969,0.2,95.782,95.702,0.2]
["bitfinex","SOLUSD",1643531904172,6.0,95.773,95.702,0.2]
["bitfinex","SOLUSD",1643531904371,23.706,95.772,95.701,0.2]
["bitfinex","SOLUSD",1643531904568,6.0,95.762,95.701,0.2]
["bitfinex","SOLUSD",1643531904769,34.12874265,95.761,95.701,24.4993]
["bitfinex","SOLUSD",1643531904969,0.2,95.76,95.702,0.2]
["bitfinex","SOLUSD",1643531905169,6.0,95.751,95.702,0.2]
["bitfinex","SOLUSD",1643531905569,6.0,95.75,95.702,0.2]
["bitfinex","SOLUSD",1643531905770,0.2,95.759,95.702,0.45]
["bitfinex","SOLUSD",1643531906169,22.8467,95.788,95.702,0.2]
["bitfinex","SOLUSD",1643531906372,103.8,95.787,95.702,0.45]
["bitfinex","SOLUSD",1643531906573,0.2,95.786,95.702,0.2]
["bitfinex","SOLUSD",1643531906775,103.6,95.779,95.69,0.3607729]
["bitfinex","SOLUSD",1643531906973,0.2,95.778,95.69,0.3607729]
["bitfinex","SOLUSD",1643531907175,103.6,95.767,95.692,1.45232975]
["bitfinex","SOLUSD",1643531907374,0.45,95.766,95.69,0.3607729]
["bitfinex","SOLUSD",1643531907577,6.0,95.757,95.69,0.3607729]
["bitfinex","SOLUSD",1643531907774,0.25,95.756,95.69,0.3607729]
["bitfinex","SOLUSD",1643531908377,0.45,95.765,95.69,0.3607729]
["bitfinex","SOLUSD",1643531909281,0.2,95.765,95.69,0.3607729]
["bitfinex","SOLUSD",1643531909479,103.8,95.765,95.69,0.3607729]
["bitfinex","SOLUSD",1643531909678,0.2,95.764,95.69,0.3607729]
["bitfinex","SOLUSD",1643531910682,0.45,95.764,95.69,0.3607729]
["bitfinex","SOLUSD",1643531910905,109.6,95.755,95.69,0.3607729]
["bitfinex","SOLUSD",1643531911079,0.2,95.754,95.69,0.3607729]
["bitfinex","SOLUSD",1643531911281,23.815,95.754,95.69,0.3607729]
["bitfinex","SOLUSD",1643531911479,39.62916794,95.753,95.69,0.3607729]
["bitfinex","SOLUSD",1643531911678,0.2,95.752,95.69,0.3607729]
["bitfinex","SOLUSD",1643531913382,0.45,95.752,95.69,0.3607729]
["bitfinex","SOLUSD",1643531916085,104.05,95.752,95.69,0.3607729]
["bitfinex","SOLUSD",1643531916285,6.0,95.743,95.69,0.3607729]
["bitfinex","SOLUSD",1643531916484,6.0,95.742,95.69,0.3607729]
["bitfinex","SOLUSD",1643531916685,23.4027,95.741,95.69,0.3607729]
["bitfinex","SOLUSD",1643531916889,0.45,95.74,95.69,0.3607729]
["bitfinex","SOLUSD",1643531918990,36.96354422,95.73,95.69,0.3607729]
["bitfinex","SOLUSD",1643531919191,23.4738,95.729,95.69,0.3607729]
["bitfinex","SOLUSD",1643531919394,0.2,95.728,95.69,0.3607729]
["bitfinex","SOLUSD",1643531922701,103.8,95.728,95.69,0.3607729]
["bitfinex","SOLUSD",1643531922901,0.2,95.727,95.69,0.3607729]
["bitfinex","SOLUSD",1643531924002,6.0,95.718,95.69,0.3607729]
["bitfinex","SOLUSD",1643531924404,0.25,95.717,95.69,0.3607729]
["bitfinex","SOLUSD",1643531925406,0.45,95.727,95.69,0.3607729]
["bitfinex","SOLUSD",1643531925806,104.05,95.728,95.69,0.3607729]
["bitfinex","SOLUSD",1643531926016,0.2,95.727,95.69,0.3607729]
["bitfinex","SOLUSD",1643531927416,0.45,95.728,95.69,0.3607729]
["bitfinex","SOLUSD",1643531927617,104.05,95.728,95.69,0.3607729]
["bitfinex","SOLUSD",1643531927819,0.2,95.727,95.69,0.3607729]
["bitfinex","SOLUSD",1643531929417,103.6,95.717,95.69,0.3607729]
["bitfinex","SOLUSD",1643531929617,33.52916794,95.714,95.69,0.3607729]
["bitfinex","SOLUSD",1643531929819,0.45,95.713,95.69,0.3607729]
["bitfinex","SOLUSD",1643531933320,0.2,95.713,95.69,0.3607729]
["bitfinex","SOLUSD",1643531934928,0.2,95.715,95.69,0.3607729]
["bitfinex","SOLUSD",1643531935127,0.2,95.762,95.691,1.88276616]
["bitfinex","SOLUSD",1643531935327,0.2,95.779,95.691,1.88276616]
["bitfinex","SOLUSD",1643531935625,42.36457036,95.779,95.691,1.88276616]
["bitfinex","SOLUSD",1643531935825,0.2,95.778,95.69,0.3607729]
["bitfinex","SOLUSD",1643531936026,0.2,95.778,95.691,6.0]
["bitfinex","SOLUSD",1643531936227,6.0,95.769,95.691,6.0]
["bitfinex","SOLUSD",1643531936428,24.5775,95.768,95.69,0.3607729]
["bitfinex","SOLUSD",1643531936627,6.0,95.758,95.69,0.3607729]
["bitfinex","SOLUSD",1643531936830,15.68,95.75,95.69,0.3607729]
["bitfinex","SOLUSD",1643531937130,33.53487835,95.739,95.69,0.3607729]
["bitfinex","SOLUSD",1643531937329,0.2,95.738,95.69,0.3607729]
["bitfinex","SOLUSD",1643531940636,103.8,95.738,95.69,0.3607729]
["bitfinex","SOLUSD",1643531940836,0.2,95.737,95.69,0.3607729]
["bitfinex","SOLUSD",1643531941935,33.53487835,95.739,95.69,0.3607729]
["bitfinex","SOLUSD",1643531941936,0.2,95.738,95.69,0.3607729]
["bitfinex","SOLUSD",1643531944538,0.25,95.74,95.69,0.3607729]
["bitfinex","SOLUSD",1643531944739,0.2,95.748,95.69,0.3607729]
["bitfinex","SOLUSD",1643531945339,44.82894543,95.748,95.69,0.3607729]
["bitfinex","SOLUSD",1643531945540,0.2,95.747,95.69,0.3607729]
["bitfinex","SOLUSD",1643531946342,0.2,95.748,95.69,0.3607729]
["bitfinex","SOLUSD",1643531946541,0.25,95.75,95.69,0.3607729]
["bitfinex","SOLUSD",1643531946542,0.25,95.75,95.69,6.3607729]
["bitfinex","SOLUSD",1643531946741,23.161,95.777,95.69,6.3607729]
["bitfinex","SOLUSD",1643531946742,0.2,95.776,95.69,6.3607729]
["bitfinex","SOLUSD",1643531947042,0.2,95.776,95.693,6.0]
["bitfinex","SOLUSD",1643531947241,35.0819883,95.776,95.693,6.0]
["bitfinex","SOLUSD",1643531947445,0.2,95.775,95.694,23.4431]
["bitfinex","SOLUSD",1643531947646,0.2,95.777,95.696,1.45232975]
["bitfinex","SOLUSD",1643531947843,1.42965178,95.806,95.708,1.45232975]
["bitfinex","SOLUSD",1643531948042,1.42965178,95.814,95.719,62.09]
["bitfinex","SOLUSD",1643531948243,1.42965178,95.814,95.72,0.2]
["bitfinex","SOLUSD",1643531948440,1.42965178,95.814,95.729,6.0]
["bitfinex","SOLUSD",1643531948641,1.42965178,95.814,95.731,6.0]
["bitfinex","SOLUSD",1643531948842,1.42965178,95.813,95.74,15.663]
["bitfinex","SOLUSD",1643531949043,1.42965178,95.815,95.741,0.2]
["bitfinex","SOLUSD",1643531949243,1.42965178,95.821,95.741,0.2]
["bitfinex","SOLUSD",1643531949543,1.42965178,95.821,95.742,6.0]
["bitfinex","SOLUSD",1643531949752,0.25,95.82,95.75,6.0]
["bitfinex","SOLUSD",1643531950148,0.45,95.83,95.75,6.0]
["bitfinex","SOLUSD",1643531950345,0.45,95.83,95.75,21.911]
["bitfinex","SOLUSD",1643531950346,0.2,95.83,95.75,21.911]
["bitfinex","SOLUSD",1643531950547,47.7636,95.848,95.75,21.911]
["bitfinex","SOLUSD",1643531950548,1.42965178,95.842,95.752,6.0]
["bitfinex","SOLUSD",1643531950745,1.42965178,95.845,95.752,6.0]
["bitfinex","SOLUSD",1643531950945,1.42965178,95.845,95.76,6.0]
["bitfinex","SOLUSD",1643531951146,1.42965178,95.845,95.763,6.0]
["bitfinex","SOLUSD",1643531951345,1.42965178,95.854,95.763,6.0]
["bitfinex","SOLUSD",1643531951544,36.38129394,95.847,95.77,6.0]
["bitfinex","SOLUSD",1643531951746,0.2,95.846,95.77,6.0]
["bitfinex","SOLUSD",1643531951945,0.2,95.846,95.77,6.25]
["bitfinex","SOLUSD",1643531952172,0.2,95.846,95.77,21.908]
["bitfinex","SOLUSD",1643531952376,0.2,95.846,95.771,0.2]
["bitfinex","SOLUSD",1643531952974,1.62965178,95.867,95.771,10.18]
["bitfinex","SOLUSD",1643531953180,0.2,95.867,95.772,0.2]
["bitfinex","SOLUSD",1643531953477,0.2,95.867,95.781,6.0]
["bitfinex","SOLUSD",1643531953678,18.20266618,95.897,95.781,6.0]
["bitfinex","SOLUSD",1643531953679,0.2,95.878,95.79,15.655]
["bitfinex","SOLUSD",1643531953876,40.38051,95.895,95.791,67.29]
["bitfinex","SOLUSD",1643531954077,0.1,95.894,95.803,62.09]
["bitfinex","SOLUSD",1643531954282,1.42965178,95.91,95.804,0.2]
["bitfinex","SOLUSD",1643531954478,1.42965178,95.91,95.813,6.0]
["bitfinex","SOLUSD",1643531954677,1.42965178,95.91,95.82,30.519]
["bitfinex","SOLUSD",1643531954878,1.42965178,95.916,95.821,0.2]
["bitfinex","SOLUSD",1643531955077,1.42965178,95.92,95.83,6.0]
["bitfinex","SOLUSD",1643531955284,1.42965178,95.92,95.83,6.25]
["bitfinex","SOLUSD",1643531955977,0.2,95.927,95.83,21.12]
["bitfinex","SOLUSD",1643531956177,1.42965178,95.94,95.831,103.8]
["bitfinex","SOLUSD",1643531956377,37.93969737,95.939,95.84,6.0]
["bitfinex","SOLUSD",1643531956580,0.2,95.938,95.841,6.0]
["bitfinex","SOLUSD",1643531956778,0.2,95.938,95.841,6.2]
["bitfinex","SOLUSD",1643531956977,3.15669142,95.938,95.85,6.0]
["bitfinex","SOLUSD",1643531957377,0.2,95.938,95.85,6.0]
["bitfinex","SOLUSD",1643531957576,0.2,95.938,95.841,6.0]
["bitfinex","SOLUSD",1643531957981,0.2,95.938,95.841,6.2]
["bitfinex","SOLUSD",1643531958177,0.2,95.938,95.85,6.0]
["bitfinex","SOLUSD",1643531958378,103.8,95.938,95.85,6.0]
["bitfinex","SOLUSD",1643531958582,0.2,95.937,95.85,6.0]
["bitfinex","SOLUSD",1643531958780,15.65,95.93,95.831,0.2]
["bitfinex","SOLUSD",1643531958979,6.0,95.928,95.801,0.2]
["bitfinex","SOLUSD",1643531959179,6.0,95.928,95.79,82.629]
["bitfinex","SOLUSD",1643531959180,32.55301479,95.919,95.8,0.25]
["bitfinex","SOLUSD",1643531959380,0.2,95.918,95.8,0.25]
["bitfinex","SOLUSD",1643531959580,0.2,95.918,95.791,105.68453044]
["bitfinex","SOLUSD",1643531959783,0.2,95.918,95.792,0.2]
["bitfinex","SOLUSD",1643531960082,15.654,95.9,95.8,15.654]
["bitfinex","SOLUSD",1643531960280,0.2,95.899,95.801,0.2]
["bitfinex","SOLUSD",1643531960486,0.2,95.899,95.81,6.0]
["bitfinex","SOLUSD",1643531961382,0.2,95.899,95.81,21.902]
["bitfinex","SOLUSD",1643531961581,0.25,95.9,95.811,0.2]
["bitfinex","SOLUSD",1643531961781,0.2,95.918,95.811,2.0844693]
["bitfinex","SOLUSD",1643531961983,103.8,95.918,95.811,1.8844693]
["bitfinex","SOLUSD",1643531962181,0.2,95.917,95.821,6.0]
["bitfinex","SOLUSD",1643531962381,0.2,95.917,95.811,0.2]
["bitfinex","SOLUSD",1643531962582,0.2,95.917,95.81,6.0]
["bitfinex","SOLUSD",1643531962583,6.0,95.908,95.81,6.0]
["bitfinex","SOLUSD",1643531962781,103.6,95.907,95.809,6.0]
["bitfinex","SOLUSD",1643531963084,6.0,95.897,95.81,6.0]
["bitfinex","SOLUSD",1643531963481,0.2,95.905,95.81,6.0]
["bitfinex","SOLUSD",1643531963681,0.2,95.905,95.81,21.652]
["bitfinex","SOLUSD",1643531963883,0.2,95.905,95.811,0.2]
["bitfinex","SOLUSD",1643531964182,0.2,95.905,95.82,6.0]
["bitfinex","SOLUSD",1643531964582,0.2,95.905,95.82,6.25]
["bitfinex","SOLUSD",1643531964783,0.2,95.905,95.82,21.901]
["bitfinex","SOLUSD",1643531964984,0.25,95.91,95.822,6.0]
["bitfinex","SOLUSD",1643531965185,0.2,95.918,95.822,6.0]
["bitfinex","SOLUSD",1643531965384,0.2,95.918,95.821,0.2]
["bitfinex","SOLUSD",1643531965587,0.2,95.918,95.82,0.25]
["bitfinex","SOLUSD",1643531965785,103.8,95.918,95.822,1.8844693]
["bitfinex","SOLUSD",1643531965986,0.2,95.917,95.83,15.65]
["bitfinex","SOLUSD",1643531966185,0.2,95.917,95.832,6.0]
["bitfinex","SOLUSD",1643531966386,0.2,95.917,95.84,6.0]
["bitfinex","SOLUSD",1643531966586,0.2,95.918,95.84,6.0]
["bitfinex","SOLUSD",1643531971292,0.2,95.918,95.841,1.8844693]
["bitfinex","SOLUSD",1643531971498,0.2,95.918,95.841,1.9844693]
["bitfinex","SOLUSD",1643531971695,0.2,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643531972093,0.2,95.918,95.852,6.0]
["bitfinex","SOLUSD",1643531972294,0.2,95.918,95.852,0.2]
["bitfinex","SOLUSD",1643531972496,0.2,95.918,95.852,6.0]
["bitfinex","SOLUSD",1643531973095,6.0,95.909,95.849,0.1]
["bitfinex","SOLUSD",1643531973699,103.6,95.907,95.849,0.1]
["bitfinex","SOLUSD",1643531973900,0.2,95.906,95.849,0.1]
["bitfinex","SOLUSD",1643531974200,6.0,95.897,95.849,0.1]
["bitfinex","SOLUSD",1643531975100,5.9,95.897,95.82,6.0]
["bitfinex","SOLUSD",1643531975301,5.9,95.897,95.82,21.651]
["bitfinex","SOLUSD",1643531975500,0.25,95.9,95.82,21.651]
["bitfinex","SOLUSD",1643531975501,0.25,95.9,95.83,6.0]
["bitfinex","SOLUSD",1643531975904,0.2,95.916,95.83,6.0]
["bitfinex","SOLUSD",1643531976101,0.2,95.916,95.831,6.0]
["bitfinex","SOLUSD",1643531976701,1.42965178,95.915,95.832,1.8844693]
["bitfinex","SOLUSD",1643531976906,0.2,95.918,95.84,6.0]
["bitfinex","SOLUSD",1643531977101,0.2,95.918,95.832,1.8844693]
["bitfinex","SOLUSD",1643531977102,0.2,95.918,95.842,6.0]
["bitfinex","SOLUSD",1643531977704,0.2,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643531977904,0.2,95.918,95.85,0.25]
["bitfinex","SOLUSD",1643531978106,1.42965178,95.926,95.842,6.0]
["bitfinex","SOLUSD",1643531978525,1.42965178,95.927,95.842,6.0]
["bitfinex","SOLUSD",1643531978721,1.42965178,95.926,95.842,6.0]
["bitfinex","SOLUSD",1643531979021,46.00241681,95.925,95.85,15.646]
["bitfinex","SOLUSD",1643531979221,0.2,95.924,95.851,0.2]
["bitfinex","SOLUSD",1643531979423,0.2,95.924,95.86,6.0]
["bitfinex","SOLUSD",1643531979622,1.42965178,95.927,95.86,6.0]
["bitfinex","SOLUSD",1643531979822,1.42965178,95.919,95.86,6.0]
["bitfinex","SOLUSD",1643531980023,1.42965178,95.92,95.861,6.0]
["bitfinex","SOLUSD",1643531980324,1.42965178,95.918,95.861,6.0]
["bitfinex","SOLUSD",1643531980523,1.42965178,95.918,95.85,6.0]
["bitfinex","SOLUSD",1643531980724,1.42965178,95.915,95.85,6.0]
["bitfinex","SOLUSD",1643531981030,1.42965178,95.915,95.86,15.644]
["bitfinex","SOLUSD",1643531981225,1.42965178,95.918,95.87,6.0]
["bitfinex","SOLUSD",1643531982324,1.42965178,95.919,95.87,16.9]
["bitfinex","SOLUSD",1643531982526,1.42965178,95.91,95.871,0.2]
["bitfinex","SOLUSD",1643531983024,1.42965178,95.909,95.871,0.2]
["bitfinex","SOLUSD",1643531983224,1.67965178,95.91,95.871,0.2]
["bitfinex","SOLUSD",1643531983425,0.25,95.91,95.871,0.2]
["bitfinex","SOLUSD",1643531984026,1.42965178,95.913,95.871,0.2]
["bitfinex","SOLUSD",1643531984528,1.42965178,95.913,95.872,1.8844693]
["bitfinex","SOLUSD",1643531984728,1.42965178,95.93,95.872,1.8844693]
["bitfinex","SOLUSD",1643531984929,1.42965178,95.93,95.882,6.0]
["bitfinex","SOLUSD",1643531985330,1.42965178,95.933,95.882,6.0]
["bitfinex","SOLUSD",1643531985530,1.42965178,95.933,95.871,6.0]
["bitfinex","SOLUSD",1643531985831,1.62965178,95.933,95.871,6.0]
["bitfinex","SOLUSD",1643531986030,1.42965178,95.934,95.871,6.0]
["bitfinex","SOLUSD",1643531986633,1.42965178,95.933,95.87,6.25]
["bitfinex","SOLUSD",1643531987132,1.42965178,95.939,95.871,6.0]
["bitfinex","SOLUSD",1643531987433,0.25,95.94,95.88,6.0]
["bitfinex","SOLUSD",1643531987434,1.42965178,95.936,95.88,6.0]
["bitfinex","SOLUSD",1643531987633,1.67965178,95.94,95.872,0.2]
["bitfinex","SOLUSD",1643531987932,1.67965178,95.94,95.871,6.0]
["bitfinex","SOLUSD",1643531987933,1.42965178,95.938,95.871,6.0]
["bitfinex","SOLUSD",1643531988132,0.25,95.94,95.871,6.0]
["bitfinex","SOLUSD",1643531988333,1.42965178,95.942,95.871,6.0]
["bitfinex","SOLUSD",1643531988534,1.42965178,95.937,95.871,6.0]
["bitfinex","SOLUSD",1643531988932,1.42965178,95.939,95.871,6.0]
["bitfinex","SOLUSD",1643531989333,1.42965178,95.94,95.871,6.2]
["bitfinex","SOLUSD",1643531989534,1.42965178,95.945,95.88,6.0]
["bitfinex","SOLUSD",1643531989735,1.42965178,95.946,95.881,6.0]
["bitfinex","SOLUSD",1643531990035,1.42965178,95.944,95.881,0.2]
["bitfinex","SOLUSD",1643531990237,1.42965178,95.944,95.88,6.25]
["bitfinex","SOLUSD",1643531990536,1.42965178,95.943,95.88,0.25]
["bitfinex","SOLUSD",1643531990736,1.42965178,95.943,95.89,6.0]
["bitfinex","SOLUSD",1643531990937,1.42965178,95.943,95.88,0.25]
["bitfinex","SOLUSD",1643531991135,1.42965178,95.943,95.871,6.0]
["bitfinex","SOLUSD",1643531991535,1.42965178,95.942,95.871,6.0]
["bitfinex","SOLUSD",1643531991737,1.42965178,95.943,95.871,6.0]
["bitfinex","SOLUSD",1643531991939,1.42965178,95.944,95.871,6.0]
["bitfinex","SOLUSD",1643531992836,1.42965178,95.94,95.871,6.0]
["bitfinex","SOLUSD",1643531993035,1.42965178,95.938,95.871,6.0]
["bitfinex","SOLUSD",1643531993737,1.42965178,95.939,95.871,6.0]
["bitfinex","SOLUSD",1643531994538,0.25,95.94,95.871,6.0]
["bitfinex","SOLUSD",1643531995339,1.42965178,95.943,95.871,6.0]
["bitfinex","SOLUSD",1643531995540,1.42965178,95.945,95.871,6.0]
["bitfinex","SOLUSD",1643531995740,1.42965178,95.944,95.871,6.0]
["bitfinex","SOLUSD",1643531995941,1.42965178,95.945,95.871,6.0]
["bitfinex","SOLUSD",1643531996140,1.42965178,95.944,95.871,6.0]
["bitfinex","SOLUSD",1643531996342,1.42965178,95.943,95.871,6.0]
["bitfinex","SOLUSD",1643531996740,1.42965178,95.944,95.871,6.2]
["bitfinex","SOLUSD",1643531996941,1.42965178,95.944,95.88,6.0]
["bitfinex","SOLUSD",1643531997142,1.42965178,95.945,95.881,6.0]
["bitfinex","SOLUSD",1643531997344,0.25,95.943,95.881,0.45]
["bitfinex","SOLUSD",1643531997543,0.25,95.943,95.881,0.25]
["bitfinex","SOLUSD",1643531997943,0.25,95.943,95.881,6.0]
["bitfinex","SOLUSD",1643531998144,1.67965178,95.943,95.881,0.45]
["bitfinex","SOLUSD",1643531998344,1.42965178,95.942,95.88,21.64]
["bitfinex","SOLUSD",1643531998644,1.42965178,95.939,95.89,6.0]
["bitfinex","SOLUSD",1643531998844,0.25,95.938,95.89,6.0]
["bitfinex","SOLUSD",1643531999444,0.25,95.938,95.881,0.2]
["bitfinex","SOLUSD",1643531999648,0.25,95.938,95.841,0.2]
["bitfinex","SOLUSD",1643531999649,6.0,95.931,95.841,0.2]
["bitfinex","SOLUSD",1643531999947,1.42965178,95.928,95.834,0.2]
["bitfinex","SOLUSD",1643532000148,0.25,95.93,95.801,0.2]
["bitfinex","SOLUSD",1643532000149,1.42965178,95.909,95.801,0.2]
["bitfinex","SOLUSD",1643532000345,1.42965178,95.907,95.79,24.8548]
["bitfinex","SOLUSD",1643532000546,6.0,95.897,95.791,0.2]
["bitfinex","SOLUSD",1643532000745,6.0,95.897,95.8,6.0]
["bitfinex","SOLUSD",1643532000746,15.657,95.89,95.8,6.0]
["bitfinex","SOLUSD",1643532000945,103.8,95.889,95.8,6.0]
["bitfinex","SOLUSD",1643532001147,6.0,95.88,95.8,6.0]
["bitfinex","SOLUSD",1643532001345,34.14554284,95.879,95.8,6.0]
["bitfinex","SOLUSD",1643532001545,0.2,95.878,95.8,6.0]
["bitfinex","SOLUSD",1643532002746,0.2,95.878,95.801,0.25]
["bitfinex","SOLUSD",1643532005651,0.2,95.878,95.808,6.0]
["bitfinex","SOLUSD",1643532005850,0.2,95.878,95.809,0.25]
["bitfinex","SOLUSD",1643532006054,0.2,95.878,95.81,6.0]
["bitfinex","SOLUSD",1643532006251,0.2,95.878,95.811,0.25]
["bitfinex","SOLUSD",1643532007352,0.2,95.878,95.81,6.0]
["bitfinex","SOLUSD",1643532008450,0.45,95.878,95.81,6.0]
["bitfinex","SOLUSD",1643532009054,0.2,95.878,95.811,103.6]
["bitfinex","SOLUSD",1643532009252,2.85303645,95.93,95.81,20.87]
["bitfinex","SOLUSD",1643532009253,0.2,95.895,95.815,103.6]
["bitfinex","SOLUSD",1643532009457,1.42965178,95.921,95.821,165.69]
["bitfinex","SOLUSD",1643532009655,1.42965178,95.927,95.825,103.6]
["bitfinex","SOLUSD",1643532009851,0.2,95.935,95.824,6.0]
["bitfinex","SOLUSD",1643532009852,1.42965178,95.928,95.832,103.6]
["bitfinex","SOLUSD",1643532010052,36.38861437,95.926,95.842,6.0]
["bitfinex","SOLUSD",1643532010252,0.1,95.925,95.835,0.2]
["bitfinex","SOLUSD",1643532010452,0.2,95.925,95.845,103.6]
["bitfinex","SOLUSD",1643532010651,0.2,95.925,95.855,6.0]
["bitfinex","SOLUSD",1643532011053,0.2,95.925,95.856,6.0]
["bitfinex","SOLUSD",1643532011254,1.42965178,95.924,95.856,0.2]
["bitfinex","SOLUSD",1643532011453,6.0,95.914,95.831,0.2]
["bitfinex","SOLUSD",1643532011654,24.6251,95.913,95.84,6.0]
["bitfinex","SOLUSD",1643532011853,0.2,95.912,95.84,6.0]
["bitfinex","SOLUSD",1643532012055,6.0,95.903,95.84,6.0]
["bitfinex","SOLUSD",1643532012254,0.25,95.902,95.83,6.0]
["bitfinex","SOLUSD",1643532012654,0.25,95.902,95.831,6.25]
["bitfinex","SOLUSD",1643532012852,0.25,95.902,95.831,6.45]
["bitfinex","SOLUSD",1643532013054,0.25,95.902,95.831,6.25]
["bitfinex","SOLUSD",1643532013255,0.25,95.902,95.83,6.0]
["bitfinex","SOLUSD",1643532013463,0.25,95.902,95.81,14.87]
["bitfinex","SOLUSD",1643532013464,0.25,95.902,95.82,6.0]
["bitfinex","SOLUSD",1643532013856,0.45,95.912,95.82,21.651]
["bitfinex","SOLUSD",1643532014058,0.45,95.912,95.821,0.2]
["bitfinex","SOLUSD",1643532014663,0.45,95.912,95.821,0.45]
["bitfinex","SOLUSD",1643532015457,0.45,95.912,95.822,23.9965]
["bitfinex","SOLUSD",1643532015658,0.45,95.912,95.832,6.0]
["bitfinex","SOLUSD",1643532015859,0.45,95.912,95.833,0.25]
["bitfinex","SOLUSD",1643532016059,0.45,95.912,95.84,15.648]
["bitfinex","SOLUSD",1643532016260,0.45,95.912,95.85,6.0]
["bitfinex","SOLUSD",1643532016460,0.25,95.912,95.85,6.0]
["bitfinex","SOLUSD",1643532016660,1.42965178,95.923,95.85,6.0]
["bitfinex","SOLUSD",1643532016862,0.25,95.922,95.851,6.0]
["bitfinex","SOLUSD",1643532017164,17.08165178,95.92,95.851,6.0]
["bitfinex","SOLUSD",1643532017366,0.45,95.919,95.852,0.25]
["bitfinex","SOLUSD",1643532017766,0.45,95.919,95.835,0.25]
["bitfinex","SOLUSD",1643532018265,0.25,95.919,95.835,0.25]
["bitfinex","SOLUSD",1643532018471,0.45,95.924,95.84,15.647]
["bitfinex","SOLUSD",1643532018666,0.45,95.924,95.841,0.2]
["bitfinex","SOLUSD",1643532018865,0.45,95.924,95.85,6.0]
["bitfinex","SOLUSD",1643532019365,0.45,95.924,95.851,0.25]
["bitfinex","SOLUSD",1643532019792,0.2,95.924,95.851,0.25]
["bitfinex","SOLUSD",1643532019990,0.2,95.924,95.85,21.646]
["bitfinex","SOLUSD",1643532020189,0.2,95.924,95.851,0.45]
["bitfinex","SOLUSD",1643532021193,0.45,95.924,95.851,0.45]
["bitfinex","SOLUSD",1643532021492,0.45,95.924,95.851,0.2]
["bitfinex","SOLUSD",1643532022394,1.87965178,95.924,95.851,0.2]
["bitfinex","SOLUSD",1643532022793,1.87965178,95.924,95.851,0.45]
["bitfinex","SOLUSD",1643532022996,0.45,95.924,95.851,0.45]
["bitfinex","SOLUSD",1643532024299,0.2,95.924,95.851,104.05]
["bitfinex","SOLUSD",1643532024596,0.2,95.924,95.861,6.0]
["bitfinex","SOLUSD",1643532024795,0.2,95.924,95.862,0.25]
["bitfinex","SOLUSD",1643532024999,0.2,95.924,95.87,6.0]
["bitfinex","SOLUSD",1643532025194,0.2,95.924,95.871,6.0]
["bitfinex","SOLUSD",1643532025394,0.2,95.924,95.871,0.2]
["bitfinex","SOLUSD",1643532025596,0.2,95.924,95.872,0.25]
["bitfinex","SOLUSD",1643532025796,0.45,95.924,95.871,0.25]
["bitfinex","SOLUSD",1643532026196,0.45,95.924,95.87,6.0]
["bitfinex","SOLUSD",1643532026595,0.45,95.924,95.863,6.0]
["bitfinex","SOLUSD",1643532026795,0.45,95.924,95.85,6.0]
["bitfinex","SOLUSD",1643532026995,0.45,95.924,95.851,6.0]
["bitfinex","SOLUSD",1643532027600,0.45,95.924,95.852,0.25]
["bitfinex","SOLUSD",1643532028200,0.45,95.924,95.851,6.0]
["bitfinex","SOLUSD",1643532028398,1.42965178,95.921,95.851,6.0]
["bitfinex","SOLUSD",1643532028598,1.42965178,95.919,95.851,6.0]
["bitfinex","SOLUSD",1643532028799,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1643532028998,0.25,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643532029401,1.42965178,95.916,95.851,6.0]
["bitfinex","SOLUSD",1643532029804,1.67965178,95.915,95.851,6.0]
["bitfinex","SOLUSD",1643532030403,0.25,95.915,95.851,6.0]
["bitfinex","SOLUSD",1643532030804,0.25,95.916,95.851,6.0]
["bitfinex","SOLUSD",1643532031205,1.42965178,95.914,95.851,6.0]
["bitfinex","SOLUSD",1643532031406,0.25,95.913,95.851,6.0]
["bitfinex","SOLUSD",1643532031608,1.67965178,95.913,95.85,6.0]
["bitfinex","SOLUSD",1643532032006,1.67965178,95.913,95.825,0.2]
["bitfinex","SOLUSD",1643532032007,1.67965178,95.913,95.834,6.0]
["bitfinex","SOLUSD",1643532032208,35.59685118,95.909,95.834,6.0]
["bitfinex","SOLUSD",1643532032407,26.66325178,95.908,95.835,6.25]
["bitfinex","SOLUSD",1643532032609,0.2,95.907,95.835,6.45]
["bitfinex","SOLUSD",1643532032812,103.8,95.907,95.835,6.25]
["bitfinex","SOLUSD",1643532033109,109.6,95.897,95.835,6.25]
["bitfinex","SOLUSD",1643532033310,0.45,95.896,95.835,0.25]
["bitfinex","SOLUSD",1643532033523,6.45,95.896,95.835,0.25]
["bitfinex","SOLUSD",1643532033708,23.6086,95.895,95.821,6.0]
["bitfinex","SOLUSD",1643532033910,0.45,95.894,95.822,0.25]
["bitfinex","SOLUSD",1643532034110,0.45,95.894,95.812,0.2]
["bitfinex","SOLUSD",1643532034111,6.0,95.885,95.812,0.2]
["bitfinex","SOLUSD",1643532034310,1.42965178,95.879,95.798,0.2]
["bitfinex","SOLUSD",1643532034508,6.0,95.869,95.807,6.0]
["bitfinex","SOLUSD",1643532034909,6.0,95.865,95.807,6.0]
["bitfinex","SOLUSD",1643532035208,0.25,95.868,95.807,6.0]
["bitfinex","SOLUSD",1643532036412,0.45,95.869,95.807,6.0]
["bitfinex","SOLUSD",1643532036913,0.45,95.869,95.79,6.0]
["bitfinex","SOLUSD",1643532037515,0.25,95.869,95.791,6.0]
["bitfinex","SOLUSD",1643532037715,0.45,95.876,95.791,6.0]
["bitfinex","SOLUSD",1643532038317,0.45,95.876,95.792,0.25]
["bitfinex","SOLUSD",1643532038616,6.0,95.867,95.792,0.25]
["bitfinex","SOLUSD",1643532038816,0.25,95.866,95.792,0.25]
["bitfinex","SOLUSD",1643532039816,103.85,95.866,95.792,0.25]
["bitfinex","SOLUSD",1643532040016,0.2,95.865,95.792,0.25]
["bitfinex","SOLUSD",1643532040217,0.45,95.865,95.792,0.25]
["bitfinex","SOLUSD",1643532042421,0.45,95.865,95.791,6.0]
["bitfinex","SOLUSD",1643532046522,23.2029,95.865,95.791,6.0]
["bitfinex","SOLUSD",1643532046723,0.2,95.864,95.791,6.0]
["bitfinex","SOLUSD",1643532048022,103.8,95.864,95.791,6.0]
["bitfinex","SOLUSD",1643532048321,0.45,95.863,95.791,6.0]
["bitfinex","SOLUSD",1643532050426,0.45,95.864,95.791,6.0]
["bitfinex","SOLUSD",1643532051133,0.25,95.864,95.792,0.25]
["bitfinex","SOLUSD",1643532051328,0.45,95.877,95.792,0.45]
["bitfinex","SOLUSD",1643532051526,0.2,95.877,95.793,6.0]
["bitfinex","SOLUSD",1643532051925,0.2,95.877,95.801,6.0]
["bitfinex","SOLUSD",1643532052326,0.2,95.877,95.802,0.25]
["bitfinex","SOLUSD",1643532052528,0.2,95.877,95.801,6.0]
["bitfinex","SOLUSD",1643532052928,0.45,95.877,95.801,6.0]
["bitfinex","SOLUSD",1643532053128,24.2864,95.877,95.801,6.0]
["bitfinex","SOLUSD",1643532053453,0.2,95.876,95.791,6.0]
["bitfinex","SOLUSD",1643532053829,0.2,95.876,95.792,0.25]
["bitfinex","SOLUSD",1643532054028,0.2,95.876,95.792,14.39]
["bitfinex","SOLUSD",1643532054230,0.2,95.876,95.793,23.1114]
["bitfinex","SOLUSD",1643532054529,0.2,95.876,95.803,6.0]
["bitfinex","SOLUSD",1643532054829,0.45,95.876,95.803,6.0]
["bitfinex","SOLUSD",1643532055831,0.45,95.876,95.804,0.25]
["bitfinex","SOLUSD",1643532056032,0.45,95.876,95.803,6.0]
["bitfinex","SOLUSD",1643532058135,6.0,95.867,95.794,0.2]
["bitfinex","SOLUSD",1643532058334,6.0,95.867,95.691,77.027]
["bitfinex","SOLUSD",1643532058335,6.0,95.865,95.764,1.45232975]
["bitfinex","SOLUSD",1643532058534,103.6,95.849,95.746,0.2]
["bitfinex","SOLUSD",1643532058739,60.41205118,95.848,95.733,1.45232975]
["bitfinex","SOLUSD",1643532058936,103.6,95.838,95.733,1.45232975]
["bitfinex","SOLUSD",1643532059138,34.89586098,95.819,95.733,1.45232975]
["bitfinex","SOLUSD",1643532059336,0.45,95.818,95.734,0.25]
["bitfinex","SOLUSD",1643532059538,0.45,95.818,95.731,0.45]
["bitfinex","SOLUSD",1643532059938,0.45,95.818,95.74,6.0]
["bitfinex","SOLUSD",1643532061366,0.45,95.818,95.741,0.25]
["bitfinex","SOLUSD",1643532062461,0.45,95.818,95.74,6.0]
["bitfinex","SOLUSD",1643532062660,0.45,95.818,95.741,0.25]
["bitfinex","SOLUSD",1643532063663,0.45,95.818,95.74,6.0]
["bitfinex","SOLUSD",1643532064463,0.45,95.818,95.74,21.664]
["bitfinex","SOLUSD",1643532064762,0.45,95.818,95.741,0.2]
["bitfinex","SOLUSD",1643532064960,0.45,95.818,95.75,6.0]
["bitfinex","SOLUSD",1643532065161,0.45,95.818,95.751,6.0]
["bitfinex","SOLUSD",1643532066963,0.45,95.818,95.751,17.54]
["bitfinex","SOLUSD",1643532067267,0.45,95.818,95.752,0.2]
["bitfinex","SOLUSD",1643532067463,0.45,95.818,95.755,6.0]
["bitfinex","SOLUSD",1643532069066,0.45,95.818,95.751,6.0]
["bitfinex","SOLUSD",1643532069467,6.0,95.809,95.751,6.0]
["bitfinex","SOLUSD",1643532069666,6.0,95.809,95.724,0.2]
["bitfinex","SOLUSD",1643532069667,103.6,95.808,95.724,0.2]
["bitfinex","SOLUSD",1643532069865,103.6,95.808,95.714,1.45232975]
["bitfinex","SOLUSD",1643532069866,0.2,95.807,95.723,0.2]
["bitfinex","SOLUSD",1643532070064,103.6,95.797,95.723,0.2]
["bitfinex","SOLUSD",1643532070266,103.6,95.795,95.723,0.2]
["bitfinex","SOLUSD",1643532070468,0.2,95.794,95.723,0.2]
["bitfinex","SOLUSD",1643532070765,0.45,95.794,95.723,0.2]
["bitfinex","SOLUSD",1643532070967,6.0,95.785,95.723,0.2]
["bitfinex","SOLUSD",1643532071167,6.0,95.785,95.69,0.3607729]
["bitfinex","SOLUSD",1643532071168,59.76935118,95.784,95.702,1.45232975]
["bitfinex","SOLUSD",1643532071372,59.76935118,95.784,95.691,1.45232975]
["bitfinex","SOLUSD",1643532071373,103.6,95.775,95.691,1.45232975]
["bitfinex","SOLUSD",1643532071568,6.0,95.765,95.69,0.3607729]
["bitfinex","SOLUSD",1643532071967,26.14339142,95.764,95.69,0.3607729]
["bitfinex","SOLUSD",1643532072167,0.2,95.763,95.69,0.3607729]
["bitfinex","SOLUSD",1643532072770,103.8,95.763,95.69,0.3607729]
["bitfinex","SOLUSD",1643532072970,15.68,95.75,95.69,0.3607729]
["bitfinex","SOLUSD",1643532073168,35.09586098,95.749,95.69,0.3607729]
["bitfinex","SOLUSD",1643532073368,0.2,95.748,95.69,6.3607729]
["bitfinex","SOLUSD",1643532073569,0.2,95.748,95.69,0.3607729]
["bitfinex","SOLUSD",1643532073768,0.25,95.749,95.69,6.3607729]
["bitfinex","SOLUSD",1643532073972,0.25,95.749,95.69,17.64076841]
["bitfinex","SOLUSD",1643532074269,0.45,95.782,95.691,0.35]
["bitfinex","SOLUSD",1643532074471,6.0,95.773,95.691,0.45]
["bitfinex","SOLUSD",1643532074668,39.22111713,95.772,95.695,6.0]
["bitfinex","SOLUSD",1643532074869,0.2,95.771,95.691,0.45]
["bitfinex","SOLUSD",1643532075070,0.2,95.771,95.691,8.33999551]
["bitfinex","SOLUSD",1643532075268,0.2,95.771,95.7,6.0]
["bitfinex","SOLUSD",1643532075669,0.2,95.771,95.701,6.0]
["bitfinex","SOLUSD",1643532075869,0.2,95.771,95.701,6.2]
["bitfinex","SOLUSD",1643532076170,0.2,95.771,95.701,6.0]
["bitfinex","SOLUSD",1643532079671,6.25,95.772,95.701,6.0]
["bitfinex","SOLUSD",1643532079871,6.45,95.772,95.701,6.0]
["bitfinex","SOLUSD",1643532080072,6.25,95.772,95.701,6.0]
["bitfinex","SOLUSD",1643532080672,35.70429146,95.771,95.701,6.0]
["bitfinex","SOLUSD",1643532080873,0.45,95.77,95.701,6.0]
["bitfinex","SOLUSD",1643532081877,25.3096,95.77,95.701,6.0]
["bitfinex","SOLUSD",1643532082075,0.2,95.769,95.701,6.0]
["bitfinex","SOLUSD",1643532082574,103.8,95.769,95.701,6.0]
["bitfinex","SOLUSD",1643532082775,0.45,95.768,95.695,6.0]
["bitfinex","SOLUSD",1643532082976,0.45,95.768,95.691,6.0]
["bitfinex","SOLUSD",1643532083375,0.25,95.768,95.691,6.0]
["bitfinex","SOLUSD",1643532083979,0.2,95.769,95.692,23.2172]
["bitfinex","SOLUSD",1643532084178,6.0,95.772,95.693,6.2]
["bitfinex","SOLUSD",1643532084380,6.0,95.772,95.702,6.0]
["bitfinex","SOLUSD",1643532084577,6.0,95.772,95.703,6.0]
["bitfinex","SOLUSD",1643532084777,6.0,95.772,95.704,0.25]
["bitfinex","SOLUSD",1643532084978,6.0,95.771,95.703,6.0]
["bitfinex","SOLUSD",1643532085178,0.2,95.771,95.702,6.0]
["bitfinex","SOLUSD",1643532085378,6.0,95.772,95.703,0.25]
["bitfinex","SOLUSD",1643532085580,0.2,95.78,95.707,6.0]
["bitfinex","SOLUSD",1643532085878,0.2,95.78,95.708,0.25]
["bitfinex","SOLUSD",1643532086078,6.0,95.8,95.713,6.0]
["bitfinex","SOLUSD",1643532086279,6.0,95.8,95.714,0.25]
["bitfinex","SOLUSD",1643532086280,33.53948781,95.799,95.714,0.25]
["bitfinex","SOLUSD",1643532086478,0.2,95.798,95.719,6.0]
["bitfinex","SOLUSD",1643532086679,0.45,95.798,95.722,6.0]
["bitfinex","SOLUSD",1643532086981,23.1585,95.798,95.722,6.0]
["bitfinex","SOLUSD",1643532087178,0.2,95.797,95.722,6.0]
["bitfinex","SOLUSD",1643532087379,6.0,95.788,95.723,0.25]
["bitfinex","SOLUSD",1643532087579,6.0,95.788,95.723,6.0]
["bitfinex","SOLUSD",1643532087580,0.25,95.787,95.723,6.0]
["bitfinex","SOLUSD",1643532087782,0.25,95.787,95.724,0.25]
["bitfinex","SOLUSD",1643532087981,0.25,95.787,95.724,6.25]
["bitfinex","SOLUSD",1643532088181,0.25,95.787,95.724,6.0]
["bitfinex","SOLUSD",1643532088581,0.25,95.787,95.723,6.0]
["bitfinex","SOLUSD",1643532088782,0.25,95.787,95.72,6.0]
["bitfinex","SOLUSD",1643532088982,0.25,95.787,95.725,6.0]
["bitfinex","SOLUSD",1643532089590,0.25,95.787,95.727,6.0]
["bitfinex","SOLUSD",1643532089791,0.25,95.787,95.726,0.2]
["bitfinex","SOLUSD",1643532089992,0.25,95.787,95.728,6.0]
["bitfinex","SOLUSD",1643532090695,0.25,95.787,95.726,6.0]
["bitfinex","SOLUSD",1643532091093,0.25,95.787,95.728,6.0]
["bitfinex","SOLUSD",1643532091692,0.25,95.787,95.727,6.0]
["bitfinex","SOLUSD",1643532092195,0.25,95.787,95.725,6.0]
["bitfinex","SOLUSD",1643532092994,0.25,95.787,95.724,6.0]
["bitfinex","SOLUSD",1643532093591,0.25,95.787,95.715,1.45232975]
["bitfinex","SOLUSD",1643532093794,23.9442,95.787,95.713,1.45232975]
["bitfinex","SOLUSD",1643532093991,0.2,95.786,95.71,0.2]
["bitfinex","SOLUSD",1643532094391,0.2,95.786,95.708,1.45232975]
["bitfinex","SOLUSD",1643532094592,0.2,95.786,95.707,1.45232975]
["bitfinex","SOLUSD",1643532095313,0.2,95.786,95.708,1.45232975]
["bitfinex","SOLUSD",1643532097617,0.2,95.786,95.712,1.45232975]
["bitfinex","SOLUSD",1643532097813,0.2,95.786,95.713,0.25]
["bitfinex","SOLUSD",1643532098012,0.2,95.786,95.711,1.45232975]
["bitfinex","SOLUSD",1643532098214,0.2,95.786,95.714,1.45232975]
["bitfinex","SOLUSD",1643532098415,0.2,95.786,95.715,6.0]
["bitfinex","SOLUSD",1643532098613,0.2,95.786,95.714,1.45232975]
["bitfinex","SOLUSD",1643532098814,0.2,95.786,95.711,1.45232975]
["bitfinex","SOLUSD",1643532099317,0.2,95.786,95.71,1.45232975]
["bitfinex","SOLUSD",1643532099716,0.45,95.786,95.71,1.45232975]
["bitfinex","SOLUSD",1643532100516,0.45,95.786,95.711,1.45232975]
["bitfinex","SOLUSD",1643532100717,0.45,95.786,95.715,6.0]
["bitfinex","SOLUSD",1643532100917,0.45,95.786,95.711,1.45232975]
["bitfinex","SOLUSD",1643532104122,0.45,95.786,95.706,0.2]
["bitfinex","SOLUSD",1643532104123,0.45,95.786,95.712,1.45232975]
["bitfinex","SOLUSD",1643532104321,0.45,95.786,95.715,6.0]
["bitfinex","SOLUSD",1643532104521,0.45,95.786,95.712,1.45232975]
["bitfinex","SOLUSD",1643532105325,0.45,95.786,95.713,1.45232975]
["bitfinex","SOLUSD",1643532105521,0.45,95.786,95.712,1.45232975]
["bitfinex","SOLUSD",1643532105722,0.45,95.786,95.715,6.0]
["bitfinex","SOLUSD",1643532105925,0.45,95.786,95.713,1.45232975]
["bitfinex","SOLUSD",1643532107023,0.45,95.786,95.712,1.45232975]
["bitfinex","SOLUSD",1643532107223,0.45,95.786,95.713,1.45232975]
["bitfinex","SOLUSD",1643532108426,0.45,95.786,95.723,6.0]
["bitfinex","SOLUSD",1643532108628,0.45,95.786,95.725,6.0]
["bitfinex","SOLUSD",1643532108826,0.45,95.786,95.723,6.0]
["bitfinex","SOLUSD",1643532108827,0.45,95.786,95.724,0.2]
["bitfinex","SOLUSD",1643532109029,0.45,95.786,95.723,6.0]
["bitfinex","SOLUSD",1643532109427,0.45,95.786,95.718,1.45232975]
["bitfinex","SOLUSD",1643532109827,0.45,95.786,95.715,6.0]
["bitfinex","SOLUSD",1643532109828,0.45,95.786,95.717,1.45232975]
["bitfinex","SOLUSD",1643532110027,0.45,95.786,95.718,1.45232975]
["bitfinex","SOLUSD",1643532110433,0.45,95.786,95.719,1.45232975]
["bitfinex","SOLUSD",1643532111232,0.45,95.786,95.72,1.45232975]
["bitfinex","SOLUSD",1643532111432,0.45,95.786,95.726,6.0]
["bitfinex","SOLUSD",1643532111631,0.45,95.786,95.72,1.45232975]
["bitfinex","SOLUSD",1643532112233,0.2,95.786,95.72,1.45232975]
["bitfinex","SOLUSD",1643532112434,0.2,95.786,95.73,6.0]
["bitfinex","SOLUSD",1643532112633,0.2,95.786,95.733,6.0]
["bitfinex","SOLUSD",1643532112833,6.0,95.788,95.73,6.0]
["bitfinex","SOLUSD",1643532112834,6.0,95.788,95.731,0.2]
["bitfinex","SOLUSD",1643532113037,6.0,95.787,95.73,6.0]
["bitfinex","SOLUSD",1643532113234,6.0,95.778,95.734,6.0]
["bitfinex","SOLUSD",1643532113459,0.2,95.786,95.736,6.0]
["bitfinex","SOLUSD",1643532113635,0.25,95.777,95.731,0.2]
["bitfinex","SOLUSD",1643532113835,0.25,95.786,95.73,1.45232975]
["bitfinex","SOLUSD",1643532114336,0.25,95.788,95.731,1.45232975]
["bitfinex","SOLUSD",1643532114538,0.25,95.788,95.73,1.45232975]
["bitfinex","SOLUSD",1643532115236,0.25,95.788,95.728,1.45232975]
["bitfinex","SOLUSD",1643532115435,0.25,95.788,95.729,1.45232975]
["bitfinex","SOLUSD",1643532115638,0.25,95.788,95.731,1.45232975]
["bitfinex","SOLUSD",1643532116537,0.25,95.788,95.726,6.0]
["bitfinex","SOLUSD",1643532116538,0.25,95.788,95.732,1.45232975]
["bitfinex","SOLUSD",1643532116742,0.25,95.788,95.731,1.45232975]
["bitfinex","SOLUSD",1643532117239,0.25,95.788,95.73,1.45232975]
["bitfinex","SOLUSD",1643532119042,0.25,95.788,95.74,6.0]
["bitfinex","SOLUSD",1643532119643,0.45,95.798,95.742,6.0]
["bitfinex","SOLUSD",1643532120044,0.45,95.798,95.743,6.0]
["bitfinex","SOLUSD",1643532120445,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532120646,0.45,95.798,95.744,6.2]
["bitfinex","SOLUSD",1643532120848,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532121068,0.45,95.798,95.743,6.0]
["bitfinex","SOLUSD",1643532122168,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532122370,0.45,95.798,95.742,6.0]
["bitfinex","SOLUSD",1643532122569,0.45,95.798,95.741,6.0]
["bitfinex","SOLUSD",1643532123571,0.45,95.798,95.742,6.0]
["bitfinex","SOLUSD",1643532124573,0.2,95.798,95.741,6.0]
["bitfinex","SOLUSD",1643532125173,0.2,95.798,95.746,6.0]
["bitfinex","SOLUSD",1643532125874,0.2,95.798,95.734,1.45232975]
["bitfinex","SOLUSD",1643532125875,0.2,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532126779,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532127873,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532128074,0.45,95.798,95.729,0.2]
["bitfinex","SOLUSD",1643532128075,0.45,95.798,95.745,6.0]
["bitfinex","SOLUSD",1643532128676,0.45,95.798,95.743,6.0]
["bitfinex","SOLUSD",1643532128877,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532129075,0.45,95.798,95.748,6.0]
["bitfinex","SOLUSD",1643532129576,0.45,95.798,95.743,6.0]
["bitfinex","SOLUSD",1643532131478,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532131677,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532133079,0.45,95.798,95.745,6.0]
["bitfinex","SOLUSD",1643532133980,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532134182,0.45,95.798,95.743,6.0]
["bitfinex","SOLUSD",1643532134681,0.45,95.798,95.735,1.45232975]
["bitfinex","SOLUSD",1643532134882,0.45,95.798,95.735,1.70232975]
["bitfinex","SOLUSD",1643532135083,0.45,95.798,95.735,0.25]
["bitfinex","SOLUSD",1643532136684,0.45,95.798,95.744,6.0]
["bitfinex","SOLUSD",1643532137583,0.45,95.798,95.745,6.0]
["bitfinex","SOLUSD",1643532139084,0.45,95.798,95.747,6.0]
["bitfinex","SOLUSD",1643532139685,0.45,95.798,95.746,6.0]
["bitfinex","SOLUSD",1643532140084,0.45,95.798,95.747,6.0]
["bitfinex","SOLUSD",1643532141087,0.45,95.798,95.746,6.0]
["bitfinex","SOLUSD",1643532141491,0.45,95.798,95.74,1.45232975]
["bitfinex","SOLUSD",1643532141688,0.45,95.798,95.738,1.45232975]
["bitfinex","SOLUSD",1643532141889,0.45,95.798,95.738,7.45232975]
["bitfinex","SOLUSD",1643532142091,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532142889,0.45,95.798,95.738,7.45232975]
["bitfinex","SOLUSD",1643532143091,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532143691,0.45,95.798,95.738,7.45232975]
["bitfinex","SOLUSD",1643532144292,0.45,95.798,95.738,6.0]
["bitfinex","SOLUSD",1643532144492,0.45,95.798,95.738,7.45232975]
["bitfinex","SOLUSD",1643532145091,0.45,95.798,95.739,1.45232975]
["bitfinex","SOLUSD",1643532145493,0.45,95.798,95.749,6.0]
["bitfinex","SOLUSD",1643532146093,0.45,95.798,95.751,6.0]
["bitfinex","SOLUSD",1643532146699,0.2,95.798,95.752,6.0]
["bitfinex","SOLUSD",1643532146896,0.2,95.834,95.755,1.45232975]
["bitfinex","SOLUSD",1643532147096,1.42965178,95.854,95.767,1.45232975]
["bitfinex","SOLUSD",1643532147301,1.42965178,95.866,95.78,1.45232975]
["bitfinex","SOLUSD",1643532147601,1.42965178,95.879,95.8,15.652]
["bitfinex","SOLUSD",1643532147803,0.2,95.88,95.804,1.45232975]
["bitfinex","SOLUSD",1643532148001,0.2,95.88,95.814,6.0]
["bitfinex","SOLUSD",1643532148505,0.2,95.88,95.815,0.25]
["bitfinex","SOLUSD",1643532148703,1.42965178,95.896,95.821,6.0]
["bitfinex","SOLUSD",1643532148904,1.42965178,95.9,95.822,166.74]
["bitfinex","SOLUSD",1643532149105,0.2,95.918,95.832,6.0]
["bitfinex","SOLUSD",1643532149306,1.42965178,95.928,95.833,22.7758]
["bitfinex","SOLUSD",1643532149503,36.5097217,95.924,95.834,0.2]
["bitfinex","SOLUSD",1643532149703,0.2,95.923,95.843,6.0]
["bitfinex","SOLUSD",1643532150704,0.2,95.923,95.844,0.25]
["bitfinex","SOLUSD",1643532151103,23.7736,95.923,95.851,6.0]
["bitfinex","SOLUSD",1643532151304,0.2,95.922,95.851,6.0]
["bitfinex","SOLUSD",1643532151507,3.15669142,95.922,95.851,6.0]
["bitfinex","SOLUSD",1643532151706,0.2,95.922,95.843,6.0]
["bitfinex","SOLUSD",1643532151906,0.45,95.922,95.843,6.0]
["bitfinex","SOLUSD",1643532152505,15.651,95.92,95.843,6.0]
["bitfinex","SOLUSD",1643532152805,0.45,95.919,95.844,0.25]
["bitfinex","SOLUSD",1643532153002,0.45,95.919,95.836,6.0]
["bitfinex","SOLUSD",1643532153704,0.45,95.919,95.837,6.0]
["bitfinex","SOLUSD",1643532156622,0.45,95.919,95.843,6.0]
["bitfinex","SOLUSD",1643532157026,0.45,95.919,95.837,6.0]
["bitfinex","SOLUSD",1643532157622,0.25,95.919,95.837,6.0]
["bitfinex","SOLUSD",1643532157822,0.45,95.922,95.838,22.5479]
["bitfinex","SOLUSD",1643532158024,0.45,95.922,95.848,6.0]
["bitfinex","SOLUSD",1643532158425,6.0,95.913,95.848,6.0]
["bitfinex","SOLUSD",1643532158823,0.25,95.912,95.848,6.0]
["bitfinex","SOLUSD",1643532159024,0.25,95.912,95.839,0.2]
["bitfinex","SOLUSD",1643532159226,24.3405,95.912,95.839,0.45]
["bitfinex","SOLUSD",1643532159426,0.2,95.911,95.839,0.45]
["bitfinex","SOLUSD",1643532159628,0.2,95.911,95.848,6.0]
["bitfinex","SOLUSD",1643532159826,0.25,95.912,95.849,0.25]
["bitfinex","SOLUSD",1643532160027,0.25,95.912,95.849,22.7653]
["bitfinex","SOLUSD",1643532160227,6.0,95.914,95.85,0.2]
["bitfinex","SOLUSD",1643532160430,0.25,95.913,95.85,0.2]
["bitfinex","SOLUSD",1643532161228,24.5452,95.913,95.85,0.2]
["bitfinex","SOLUSD",1643532161428,0.2,95.912,95.859,6.0]
["bitfinex","SOLUSD",1643532161628,0.2,95.912,95.841,0.45]
["bitfinex","SOLUSD",1643532161827,0.2,95.912,95.85,6.0]
["bitfinex","SOLUSD",1643532162429,0.2,95.912,95.841,6.25]
["bitfinex","SOLUSD",1643532163837,0.2,95.912,95.842,23.7433]
["bitfinex","SOLUSD",1643532164037,0.2,95.912,95.843,0.2]
["bitfinex","SOLUSD",1643532164237,0.2,95.912,95.843,0.45]
["bitfinex","SOLUSD",1643532164637,0.2,95.912,95.852,6.0]
["bitfinex","SOLUSD",1643532164839,0.2,95.912,95.843,0.45]
["bitfinex","SOLUSD",1643532165238,0.2,95.912,95.852,6.0]
["bitfinex","SOLUSD",1643532166244,0.45,95.923,95.852,6.0]
["bitfinex","SOLUSD",1643532166443,0.45,95.923,95.853,0.25]
["bitfinex","SOLUSD",1643532166843,0.45,95.923,95.852,6.0]
["bitfinex","SOLUSD",1643532167246,0.45,95.923,95.843,0.2]
["bitfinex","SOLUSD",1643532167449,0.45,95.923,95.852,6.0]
["bitfinex","SOLUSD",1643532167846,0.45,95.923,95.843,0.2]
["bitfinex","SOLUSD",1643532169050,6.0,95.914,95.843,0.2]
["bitfinex","SOLUSD",1643532169451,0.25,95.913,95.843,0.2]
["bitfinex","SOLUSD",1643532169851,0.25,95.913,95.852,6.0]
["bitfinex","SOLUSD",1643532170054,0.25,95.913,95.843,0.2]
["bitfinex","SOLUSD",1643532170651,0.25,95.913,95.852,6.0]
["bitfinex","SOLUSD",1643532170850,24.3517,95.913,95.852,6.0]
["bitfinex","SOLUSD",1643532171050,0.2,95.912,95.852,6.0]
["bitfinex","SOLUSD",1643532171652,0.2,95.912,95.843,0.2]
["bitfinex","SOLUSD",1643532171852,0.2,95.912,95.852,6.0]
["bitfinex","SOLUSD",1643532172556,0.25,95.913,95.852,6.0]
["bitfinex","SOLUSD",1643532172754,0.45,95.923,95.853,23.3821]
["bitfinex","SOLUSD",1643532172953,0.45,95.923,95.854,0.2]
["bitfinex","SOLUSD",1643532173585,6.0,95.914,95.854,0.2]
["bitfinex","SOLUSD",1643532173784,24.491,95.913,95.854,0.2]
["bitfinex","SOLUSD",1643532173987,0.2,95.912,95.841,0.25]
["bitfinex","SOLUSD",1643532174185,0.2,95.912,95.841,6.25]
["bitfinex","SOLUSD",1643532174385,0.2,95.912,95.841,6.45]
["bitfinex","SOLUSD",1643532174585,0.2,95.912,95.841,6.25]
["bitfinex","SOLUSD",1643532174785,0.25,95.913,95.841,6.25]
["bitfinex","SOLUSD",1643532174986,0.45,95.923,95.842,24.8356]
["bitfinex","SOLUSD",1643532175189,0.45,95.923,95.843,0.2]
["bitfinex","SOLUSD",1643532175386,0.45,95.923,95.852,6.0]
["bitfinex","SOLUSD",1643532175586,23.6729,95.923,95.853,24.8588]
["bitfinex","SOLUSD",1643532175786,0.2,95.922,95.854,0.2]
["bitfinex","SOLUSD",1643532175986,0.2,95.922,95.863,6.0]
["bitfinex","SOLUSD",1643532176389,0.2,95.922,95.864,0.25]
["bitfinex","SOLUSD",1643532176587,0.2,95.923,95.863,6.0]
["bitfinex","SOLUSD",1643532177587,0.2,95.923,95.854,0.2]
["bitfinex","SOLUSD",1643532177789,1.62965178,95.923,95.854,0.2]
["bitfinex","SOLUSD",1643532177986,1.42965178,95.921,95.854,0.2]
["bitfinex","SOLUSD",1643532178188,1.42965178,95.919,95.854,0.2]
["bitfinex","SOLUSD",1643532178386,1.67965178,95.918,95.863,6.0]
["bitfinex","SOLUSD",1643532179086,1.67965178,95.918,95.862,6.0]
["bitfinex","SOLUSD",1643532179490,1.42965178,95.917,95.862,6.0]
["bitfinex","SOLUSD",1643532179892,0.25,95.916,95.862,6.0]
["bitfinex","SOLUSD",1643532180093,1.42965178,95.914,95.862,6.0]
["bitfinex","SOLUSD",1643532180294,0.25,95.916,95.862,6.0]
["bitfinex","SOLUSD",1643532180295,1.67965178,95.913,95.862,6.0]
["bitfinex","SOLUSD",1643532180491,1.67965178,95.913,95.853,0.2]
["bitfinex","SOLUSD",1643532180692,1.42965178,95.912,95.862,6.0]
["bitfinex","SOLUSD",1643532180893,0.25,95.911,95.862,6.0]
["bitfinex","SOLUSD",1643532181394,1.42965178,95.914,95.862,6.0]
["bitfinex","SOLUSD",1643532181594,1.42965178,95.912,95.872,6.0]
["bitfinex","SOLUSD",1643532181796,1.42965178,95.918,95.872,6.0]
["bitfinex","SOLUSD",1643532182194,1.42965178,95.918,95.862,6.0]
["bitfinex","SOLUSD",1643532182403,1.42965178,95.915,95.853,0.2]
["bitfinex","SOLUSD",1643532182595,1.42965178,95.902,95.836,6.0]
["bitfinex","SOLUSD",1643532182897,1.42965178,95.899,95.836,6.0]
["bitfinex","SOLUSD",1643532183394,0.25,95.898,95.827,0.2]
["bitfinex","SOLUSD",1643532183796,15.656,95.89,95.827,0.2]
["bitfinex","SOLUSD",1643532184002,58.28109046,95.889,95.836,6.0]
["bitfinex","SOLUSD",1643532184299,0.2,95.888,95.836,6.0]
["bitfinex","SOLUSD",1643532184498,0.2,95.888,95.827,0.2]
["bitfinex","SOLUSD",1643532184731,24.9101,95.888,95.802,0.2]
["bitfinex","SOLUSD",1643532184899,0.2,95.887,95.811,6.0]
["bitfinex","SOLUSD",1643532185098,0.45,95.887,95.811,6.0]
["bitfinex","SOLUSD",1643532185298,0.45,95.887,95.812,22.6647]
["bitfinex","SOLUSD",1643532185502,0.45,95.887,95.813,0.2]
["bitfinex","SOLUSD",1643532185699,0.45,95.887,95.822,6.0]
["bitfinex","SOLUSD",1643532186399,24.62,95.887,95.822,6.0]
["bitfinex","SOLUSD",1643532186600,0.2,95.886,95.822,6.0]
["bitfinex","SOLUSD",1643532186798,0.45,95.886,95.822,6.0]
["bitfinex","SOLUSD",1643532188402,0.45,95.886,95.823,0.25]
["bitfinex","SOLUSD",1643532188602,0.45,95.886,95.822,6.0]
["bitfinex","SOLUSD",1643532189604,0.45,95.886,95.823,0.25]
["bitfinex","SOLUSD",1643532189813,0.45,95.886,95.822,6.0]
["bitfinex","SOLUSD",1643532193513,0.45,95.886,95.823,6.0]
["bitfinex","SOLUSD",1643532193712,0.45,95.886,95.823,6.2]
["bitfinex","SOLUSD",1643532193909,0.45,95.888,95.824,0.25]
["bitfinex","SOLUSD",1643532194310,0.45,95.888,95.824,25.0622]
["bitfinex","SOLUSD",1643532194510,0.45,95.888,95.825,0.2]
["bitfinex","SOLUSD",1643532194810,0.2,95.888,95.834,6.0]
["bitfinex","SOLUSD",1643532195212,0.2,95.888,95.835,0.25]
["bitfinex","SOLUSD",1643532196212,0.45,95.888,95.835,0.25]
["bitfinex","SOLUSD",1643532196413,0.2,95.888,95.835,0.25]
["bitfinex","SOLUSD",1643532196613,0.45,95.888,95.834,6.0]
["bitfinex","SOLUSD",1643532196812,0.45,95.888,95.835,0.25]
["bitfinex","SOLUSD",1643532197212,0.45,95.888,95.834,6.0]
["bitfinex","SOLUSD",1643532197814,0.45,95.888,95.775,2.88893027]
["bitfinex","SOLUSD",1643532197815,15.658,95.88,95.81,14.87]
["bitfinex","SOLUSD",1643532198015,6.0,95.87,95.786,1.45232975]
["bitfinex","SOLUSD",1643532198216,6.0,95.87,95.773,1.45232975]
["bitfinex","SOLUSD",1643532198418,6.0,95.87,95.747,2.88893027]
["bitfinex","SOLUSD",1643532198419,1.67965178,95.869,95.763,1.45232975]
["bitfinex","SOLUSD",1643532198619,6.0,95.859,95.763,1.45232975]
["bitfinex","SOLUSD",1643532198816,6.0,95.859,95.757,1.45232975]
["bitfinex","SOLUSD",1643532198817,0.25,95.858,95.757,1.45232975]
["bitfinex","SOLUSD",1643532199018,104.4,95.852,95.767,6.0]
["bitfinex","SOLUSD",1643532199217,6.0,95.842,95.757,1.45232975]
["bitfinex","SOLUSD",1643532199417,128.6552,95.841,95.746,1.45232975]
["bitfinex","SOLUSD",1643532199733,6.0,95.831,95.739,23.802]
["bitfinex","SOLUSD",1643532200239,0.25,95.83,95.739,23.802]
["bitfinex","SOLUSD",1643532200440,34.23299046,95.83,95.739,23.802]
["bitfinex","SOLUSD",1643532200639,6.0,95.82,95.739,23.802]
["bitfinex","SOLUSD",1643532200840,0.25,95.819,95.74,0.25]
["bitfinex","SOLUSD",1643532201043,6.25,95.819,95.74,0.25]
["bitfinex","SOLUSD",1643532202642,6.0,95.818,95.74,0.25]
["bitfinex","SOLUSD",1643532202842,17.4975217,95.808,95.74,0.25]
["bitfinex","SOLUSD",1643532203342,0.25,95.807,95.74,0.25]
["bitfinex","SOLUSD",1643532204643,17.4975217,95.808,95.749,6.0]
["bitfinex","SOLUSD",1643532204842,0.25,95.807,95.75,0.25]
["bitfinex","SOLUSD",1643532205043,0.25,95.807,95.739,23.802]
["bitfinex","SOLUSD",1643532205443,0.25,95.807,95.74,0.25]
["bitfinex","SOLUSD",1643532205846,17.4975217,95.808,95.74,0.25]
["bitfinex","SOLUSD",1643532206049,17.4975217,95.808,95.74,4.45681756]
["bitfinex","SOLUSD",1643532206845,17.4975217,95.808,95.75,6.0]
["bitfinex","SOLUSD",1643532207046,6.0,95.798,95.723,0.2]
["bitfinex","SOLUSD",1643532207247,6.0,95.798,95.715,15.8724]
["bitfinex","SOLUSD",1643532207450,6.0,95.798,95.702,27.26888985]
["bitfinex","SOLUSD",1643532207451,104.4,95.797,95.716,0.2]
["bitfinex","SOLUSD",1643532207647,6.0,95.787,95.713,6.0]
["bitfinex","SOLUSD",1643532207847,33.98299046,95.786,95.714,4.57777781]
["bitfinex","SOLUSD",1643532208047,34.23299046,95.786,95.724,6.0]
["bitfinex","SOLUSD",1643532208848,34.23299046,95.786,95.715,0.2]
["bitfinex","SOLUSD",1643532209049,34.23299046,95.786,95.714,4.57777781]
["bitfinex","SOLUSD",1643532209249,34.23299046,95.786,95.715,0.25]
["bitfinex","SOLUSD",1643532210050,34.23299046,95.786,95.724,6.0]
["bitfinex","SOLUSD",1643532211053,34.23299046,95.786,95.715,0.2]
["bitfinex","SOLUSD",1643532211252,34.23299046,95.786,95.714,4.57777781]
["bitfinex","SOLUSD",1643532211450,34.23299046,95.786,95.704,0.2]
["bitfinex","SOLUSD",1643532211654,34.23299046,95.786,95.713,6.0]
["bitfinex","SOLUSD",1643532212455,34.23299046,95.786,95.714,4.10028083]
["bitfinex","SOLUSD",1643532212754,34.23299046,95.786,95.714,4.55028083]
["bitfinex","SOLUSD",1643532212954,34.23299046,95.786,95.724,6.0]
["bitfinex","SOLUSD",1643532213560,34.23299046,95.786,95.725,6.0]
["bitfinex","SOLUSD",1643532214162,34.23299046,95.786,95.716,0.2]
["bitfinex","SOLUSD",1643532214362,23.6767,95.785,95.716,0.2]
["bitfinex","SOLUSD",1643532214862,0.25,95.784,95.716,0.45]
["bitfinex","SOLUSD",1643532215062,0.25,95.784,95.716,0.2]
["bitfinex","SOLUSD",1643532215562,104.65,95.784,95.704,6.0]
["bitfinex","SOLUSD",1643532216066,104.4,95.773,95.704,6.0]
["bitfinex","SOLUSD",1643532216266,17.4975217,95.771,95.704,6.0]
["bitfinex","SOLUSD",1643532216663,0.25,95.77,95.704,6.0]
["bitfinex","SOLUSD",1643532216864,0.25,95.77,95.705,6.0]
["bitfinex","SOLUSD",1643532217063,0.25,95.77,95.706,6.0]
["bitfinex","SOLUSD",1643532217363,0.25,95.77,95.706,6.2]
["bitfinex","SOLUSD",1643532217563,0.25,95.77,95.706,6.0]
["bitfinex","SOLUSD",1643532217863,0.25,95.77,95.707,0.25]
["bitfinex","SOLUSD",1643532218069,6.0,95.761,95.706,6.0]
["bitfinex","SOLUSD",1643532218269,0.25,95.76,95.697,0.2]
["bitfinex","SOLUSD",1643532218485,0.25,95.76,95.69,0.3607729]
["bitfinex","SOLUSD",1643532218486,13.13,95.76,95.69,0.3607729]
["bitfinex","SOLUSD",1643532218887,6.0,95.75,95.69,0.3607729]
["bitfinex","SOLUSD",1643532219084,58.07219041,95.749,95.69,0.3607729]
["bitfinex","SOLUSD",1643532219387,58.32219041,95.749,95.69,0.3607729]
["bitfinex","SOLUSD",1643532225494,33.52039041,95.749,95.69,0.3607729]
["bitfinex","SOLUSD",1643532225697,76.2621,95.798,95.691,1.89743267]
["bitfinex","SOLUSD",1643532225896,14.87,95.82,95.7,14.87]
["bitfinex","SOLUSD",1643532226094,15.668,95.82,95.71,6.0]
["bitfinex","SOLUSD",1643532226294,15.668,95.82,95.711,0.25]
["bitfinex","SOLUSD",1643532226495,15.668,95.82,95.712,6.0]
["bitfinex","SOLUSD",1643532226698,35.18912324,95.819,95.72,1.33988207]
["bitfinex","SOLUSD",1643532226895,35.18912324,95.819,95.721,6.25]
["bitfinex","SOLUSD",1643532227094,35.18912324,95.819,95.731,6.0]
["bitfinex","SOLUSD",1643532227304,0.25,95.818,95.721,2.09743267]
["bitfinex","SOLUSD",1643532227502,6.0,95.809,95.721,0.2]
["bitfinex","SOLUSD",1643532227701,24.8703,95.808,95.721,0.2]
["bitfinex","SOLUSD",1643532228099,24.8703,95.808,95.73,6.0]
["bitfinex","SOLUSD",1643532228504,24.8703,95.808,95.731,4.3776607]
["bitfinex","SOLUSD",1643532229001,6.0,95.798,95.741,6.0]
["bitfinex","SOLUSD",1643532229203,16.29138892,95.797,95.732,0.25]
["bitfinex","SOLUSD",1643532229401,16.54138892,95.797,95.741,6.0]
["bitfinex","SOLUSD",1643532229806,23.666,95.828,95.742,0.25]
["bitfinex","SOLUSD",1643532230005,0.25,95.796,95.742,2.15687124]
["bitfinex","SOLUSD",1643532230206,0.25,95.796,95.743,1.90687124]
["bitfinex","SOLUSD",1643532230414,0.25,95.796,95.742,0.25]
["bitfinex","SOLUSD",1643532230415,0.25,95.796,95.744,0.25]
["bitfinex","SOLUSD",1643532230607,0.25,95.796,95.741,6.0]
["bitfinex","SOLUSD",1643532230808,0.25,95.796,95.731,4.3776607]
["bitfinex","SOLUSD",1643532231006,0.25,95.796,95.74,15.663]
["bitfinex","SOLUSD",1643532231209,104.4,95.818,95.74,15.663]
["bitfinex","SOLUSD",1643532231408,104.65,95.818,95.74,15.663]
["bitfinex","SOLUSD",1643532231608,8.30947145,95.807,95.731,4.3776607]
["bitfinex","SOLUSD",1643532231816,0.25,95.806,95.732,0.25]
["bitfinex","SOLUSD",1643532233615,6.0,95.797,95.732,0.25]
["bitfinex","SOLUSD",1643532233811,0.25,95.796,95.732,0.25]
["bitfinex","SOLUSD",1643532234613,0.25,95.796,95.732,3.48434253]
["bitfinex","SOLUSD",1643532235313,0.25,95.796,95.732,0.25]
["bitfinex","SOLUSD",1643532235515,6.0,95.787,95.732,0.25]
["bitfinex","SOLUSD",1643532235713,0.25,95.796,95.732,0.25]
["bitfinex","SOLUSD",1643532235914,6.25,95.796,95.732,0.25]
["bitfinex","SOLUSD",1643532238917,6.25,95.796,95.719,0.2]
["bitfinex","SOLUSD",1643532239121,110.4,95.795,95.717,1.45232975]
["bitfinex","SOLUSD",1643532239320,0.25,95.794,95.694,0.2]
["bitfinex","SOLUSD",1643532239523,42.45135689,95.785,95.694,5.62801719]
["bitfinex","SOLUSD",1643532239720,104.4,95.784,95.694,4.17568744]
["bitfinex","SOLUSD",1643532239921,6.0,95.783,95.694,4.17568744]
["bitfinex","SOLUSD",1643532240121,6.0,95.774,95.694,4.17568744]
["bitfinex","SOLUSD",1643532240322,24.1944,95.773,95.695,0.25]
["bitfinex","SOLUSD",1643532240521,6.0,95.763,95.695,0.25]
["bitfinex","SOLUSD",1643532240923,0.25,95.762,95.695,0.25]
["bitfinex","SOLUSD",1643532241224,0.25,95.762,95.694,0.2]
["bitfinex","SOLUSD",1643532242224,0.25,95.762,95.694,3.92034021]
["bitfinex","SOLUSD",1643532242828,0.25,95.762,95.695,0.25]
["bitfinex","SOLUSD",1643532243230,0.25,95.762,95.695,13.81]
["bitfinex","SOLUSD",1643532243430,0.25,95.762,95.696,0.2]
["bitfinex","SOLUSD",1643532243630,0.25,95.768,95.705,6.0]
["bitfinex","SOLUSD",1643532243830,0.25,95.768,95.706,0.25]
["bitfinex","SOLUSD",1643532245041,0.25,95.768,95.705,6.25]
["bitfinex","SOLUSD",1643532245242,0.25,95.768,95.705,6.45]
["bitfinex","SOLUSD",1643532245441,0.25,95.768,95.705,6.25]
["bitfinex","SOLUSD",1643532245643,0.25,95.768,95.706,6.0]
["bitfinex","SOLUSD",1643532245843,0.25,95.768,95.707,0.25]
["bitfinex","SOLUSD",1643532247843,0.25,95.768,95.706,0.25]
["bitfinex","SOLUSD",1643532248647,0.25,95.768,95.705,6.0]
["bitfinex","SOLUSD",1643532248847,0.25,95.772,95.705,6.0]
["bitfinex","SOLUSD",1643532249047,14.87,95.81,95.71,6.0]
["bitfinex","SOLUSD",1643532249548,6.0,95.782,95.711,0.89914763]
["bitfinex","SOLUSD",1643532249749,6.0,95.781,95.711,6.89914763]
["bitfinex","SOLUSD",1643532249948,144.42142087,95.791,95.711,0.89914763]
["bitfinex","SOLUSD",1643532250147,144.42142087,95.791,95.711,6.89914763]
["bitfinex","SOLUSD",1643532250348,23.0185,95.79,95.711,6.89914763]
["bitfinex","SOLUSD",1643532250950,23.0185,95.79,95.712,0.25]
["bitfinex","SOLUSD",1643532251149,23.0185,95.79,95.721,6.0]
["bitfinex","SOLUSD",1643532251351,23.0185,95.79,95.712,0.2]
["bitfinex","SOLUSD",1643532251549,23.0185,95.79,95.721,6.0]
["bitfinex","SOLUSD",1643532252253,23.0185,95.79,95.72,6.0]
["bitfinex","SOLUSD",1643532252452,23.0185,95.79,95.722,0.25]
["bitfinex","SOLUSD",1643532252651,22.7685,95.79,95.722,0.25]
["bitfinex","SOLUSD",1643532252851,22.7685,95.79,95.721,6.0]
["bitfinex","SOLUSD",1643532253052,22.7685,95.79,95.722,0.25]
["bitfinex","SOLUSD",1643532253254,22.7685,95.79,95.722,11.9]
["bitfinex","SOLUSD",1643532253453,22.7685,95.79,95.723,0.2]
["bitfinex","SOLUSD",1643532253653,22.7685,95.79,95.727,3.72034021]
["bitfinex","SOLUSD",1643532253854,22.7685,95.79,95.728,0.25]
["bitfinex","SOLUSD",1643532254054,22.7685,95.79,95.737,6.0]
["bitfinex","SOLUSD",1643532255453,1.42965178,95.832,95.737,15.65]
["bitfinex","SOLUSD",1643532255654,1.42965178,95.855,95.75,14.87]
["bitfinex","SOLUSD",1643532255853,1.42965178,95.855,95.751,0.25]
["bitfinex","SOLUSD",1643532256057,1.42965178,95.864,95.76,6.0]
["bitfinex","SOLUSD",1643532256257,1.42965178,95.873,95.77,30.529]
["bitfinex","SOLUSD",1643532256456,15.66,95.87,95.771,0.89914763]
["bitfinex","SOLUSD",1643532256654,15.66,95.87,95.78,6.0]
["bitfinex","SOLUSD",1643532256655,1.42965178,95.865,95.78,6.0]
["bitfinex","SOLUSD",1643532256855,23.4103,95.869,95.78,6.0]
["bitfinex","SOLUSD",1643532256856,1.42965178,95.86,95.78,6.0]
["bitfinex","SOLUSD",1643532257054,23.4103,95.869,95.78,6.0]
["bitfinex","SOLUSD",1643532257055,1.42965178,95.858,95.78,6.0]
["bitfinex","SOLUSD",1643532257255,0.25,95.857,95.75,6.0]
["bitfinex","SOLUSD",1643532257458,104.4,95.847,95.75,6.0]
["bitfinex","SOLUSD",1643532257663,8.682697,95.846,95.75,9.48115572]
["bitfinex","SOLUSD",1643532257855,6.0,95.837,95.75,6.0]
["bitfinex","SOLUSD",1643532258056,30.9498,95.836,95.741,6.0]
["bitfinex","SOLUSD",1643532258255,31.1998,95.836,95.741,6.0]
["bitfinex","SOLUSD",1643532258455,6.0,95.83,95.744,6.0]
["bitfinex","SOLUSD",1643532258655,6.0,95.83,95.741,6.0]
["bitfinex","SOLUSD",1643532258856,0.25,95.829,95.75,14.87]
["bitfinex","SOLUSD",1643532259055,40.91487436,95.829,95.76,6.0]
["bitfinex","SOLUSD",1643532259256,40.91487436,95.829,95.761,0.6561972]
["bitfinex","SOLUSD",1643532268166,40.91487436,95.829,95.763,6.0]
["bitfinex","SOLUSD",1643532268575,40.91487436,95.829,95.764,0.25]
["bitfinex","SOLUSD",1643532268769,40.66487436,95.829,95.764,0.25]
["bitfinex","SOLUSD",1643532269470,40.66487436,95.829,95.763,6.0]
["bitfinex","SOLUSD",1643532269670,40.66487436,95.829,95.77,6.0]
["bitfinex","SOLUSD",1643532269869,24.9498,95.836,95.771,0.25]
["bitfinex","SOLUSD",1643532270071,0.25,95.828,95.771,6.25]
["bitfinex","SOLUSD",1643532270273,0.25,95.846,95.771,0.25]
["bitfinex","SOLUSD",1643532270475,0.25,95.846,95.781,6.0]
["bitfinex","SOLUSD",1643532270872,34.68361038,95.846,95.782,3.39710589]
["bitfinex","SOLUSD",1643532271299,24.5827,95.845,95.782,3.39710589]
["bitfinex","SOLUSD",1643532271701,0.15,95.844,95.782,3.39710589]
["bitfinex","SOLUSD",1643532274702,0.25,95.844,95.782,3.39710589]
["bitfinex","SOLUSD",1643532274902,9.16631038,95.846,95.782,3.39710589]
["bitfinex","SOLUSD",1643532275506,9.16631038,95.846,95.792,6.0]
["bitfinex","SOLUSD",1643532275903,9.16631038,95.846,95.782,3.39710589]
["bitfinex","SOLUSD",1643532276304,0.25,95.845,95.782,3.39710589]
["bitfinex","SOLUSD",1643532277307,0.25,95.845,95.78,15.4055]
["bitfinex","SOLUSD",1643532277308,24.2927,95.845,95.78,15.4055]
["bitfinex","SOLUSD",1643532278110,24.0427,95.845,95.78,15.4055]
["bitfinex","SOLUSD",1643532278309,9.16631038,95.846,95.781,23.16020894]
["bitfinex","SOLUSD",1643532279511,0.25,95.845,95.781,23.16020894]
["bitfinex","SOLUSD",1643532280010,9.16631038,95.846,95.781,23.16020894]
["bitfinex","SOLUSD",1643532280413,9.16631038,95.846,95.782,0.25]
["bitfinex","SOLUSD",1643532280714,9.16631038,95.846,95.781,23.16020894]
["bitfinex","SOLUSD",1643532281313,0.25,95.845,95.781,23.16020894]
["bitfinex","SOLUSD",1643532282513,0.25,95.845,95.782,0.25]
["bitfinex","SOLUSD",1643532283012,9.16631038,95.846,95.791,6.0]
["bitfinex","SOLUSD",1643532283413,9.16631038,95.846,95.792,0.25]
["bitfinex","SOLUSD",1643532283613,9.16631038,95.846,95.792,6.25]
["bitfinex","SOLUSD",1643532284213,24.7225,95.859,95.792,6.25]
["bitfinex","SOLUSD",1643532284414,1.42965178,95.876,95.792,6.25]
["bitfinex","SOLUSD",1643532284615,0.25,95.858,95.793,23.4652]
["bitfinex","SOLUSD",1643532284814,0.25,95.858,95.794,0.25]
["bitfinex","SOLUSD",1643532285722,19.39409483,95.866,95.794,0.25]
["bitfinex","SOLUSD",1643532286718,19.39409483,95.866,95.793,23.4652]
["bitfinex","SOLUSD",1643532287119,23.5806,95.865,95.793,23.4652]
["bitfinex","SOLUSD",1643532287324,0.25,95.864,95.793,23.4652]
["bitfinex","SOLUSD",1643532287722,0.25,95.864,95.794,0.25]
["bitfinex","SOLUSD",1643532287923,1.42965178,95.884,95.8,15.654]
["bitfinex","SOLUSD",1643532288121,1.42965178,95.888,95.8,15.654]
["bitfinex","SOLUSD",1643532288325,1.42965178,95.888,95.794,27.12076287]
["bitfinex","SOLUSD",1643532288326,1.42965178,95.899,95.81,6.0]
["bitfinex","SOLUSD",1643532288525,6.0,95.889,95.811,23.7956]
["bitfinex","SOLUSD",1643532288721,6.0,95.889,95.811,24.0456]
["bitfinex","SOLUSD",1643532288922,23.17445485,95.889,95.812,6.7265789]
["bitfinex","SOLUSD",1643532289323,23.6396,95.888,95.812,6.7265789]
["bitfinex","SOLUSD",1643532290146,23.6396,95.888,95.813,0.25]
["bitfinex","SOLUSD",1643532292748,104.4,95.887,95.813,0.25]
["bitfinex","SOLUSD",1643532293150,0.25,95.886,95.813,0.25]
["bitfinex","SOLUSD",1643532298956,6.0,95.877,95.813,0.25]
["bitfinex","SOLUSD",1643532299155,24.9922,95.876,95.813,0.25]
["bitfinex","SOLUSD",1643532299354,25.2422,95.876,95.813,0.25]
["bitfinex","SOLUSD",1643532301656,0.25,95.876,95.812,0.25]
["bitfinex","SOLUSD",1643532302262,23.7058,95.878,95.812,0.25]
["bitfinex","SOLUSD",1643532303064,6.0,95.868,95.812,0.25]
["bitfinex","SOLUSD",1643532303264,0.25,95.867,95.812,0.25]
["bitfinex","SOLUSD",1643532304265,23.4558,95.878,95.812,0.25]
["bitfinex","SOLUSD",1643532305667,0.25,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643532307466,0.25,95.877,95.811,23.7956]
["bitfinex","SOLUSD",1643532307668,0.25,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643532307867,23.17445485,95.889,95.812,0.25]
["bitfinex","SOLUSD",1643532307868,0.25,95.888,95.812,0.25]
["bitfinex","SOLUSD",1643532308167,6.0,95.879,95.812,0.25]
["bitfinex","SOLUSD",1643532308370,0.25,95.878,95.812,0.25]
["bitfinex","SOLUSD",1643532309171,0.25,95.878,95.813,1.92451151]
["bitfinex","SOLUSD",1643532309370,0.25,95.878,95.821,6.0]
["bitfinex","SOLUSD",1643532309568,0.25,95.888,95.821,6.0]
["bitfinex","SOLUSD",1643532309769,0.25,95.888,95.822,22.8225]
["bitfinex","SOLUSD",1643532309969,0.25,95.888,95.823,6.0]
["bitfinex","SOLUSD",1643532310169,0.25,95.888,95.822,22.8225]
["bitfinex","SOLUSD",1643532311270,23.17445485,95.889,95.822,22.8225]
["bitfinex","SOLUSD",1643532312673,23.17445485,95.889,95.833,5.14175391]
["bitfinex","SOLUSD",1643532312875,24.3957,95.929,95.833,5.14175391]
["bitfinex","SOLUSD",1643532312876,1.42965178,95.907,95.834,0.25]
["bitfinex","SOLUSD",1643532313173,6.0,95.897,95.843,6.0]
["bitfinex","SOLUSD",1643532313372,1.42965178,95.913,95.844,0.25]
["bitfinex","SOLUSD",1643532313574,0.25,95.896,95.844,6.25]
["bitfinex","SOLUSD",1643532313972,0.25,95.896,95.844,0.25]
["bitfinex","SOLUSD",1643532314175,0.25,95.896,95.845,24.0733]
["bitfinex","SOLUSD",1643532314372,1.42965178,95.91,95.846,0.25]
["bitfinex","SOLUSD",1643532314373,0.25,95.909,95.846,0.25]
["bitfinex","SOLUSD",1643532314573,18.93973941,95.911,95.846,0.25]
["bitfinex","SOLUSD",1643532314775,18.93973941,95.911,95.846,2.17451151]
["bitfinex","SOLUSD",1643532315175,18.93973941,95.911,95.846,11.09451151]
["bitfinex","SOLUSD",1643532315373,18.93973941,95.911,95.857,23.22572745]
["bitfinex","SOLUSD",1643532315572,1.42965178,95.922,95.857,23.22572745]
["bitfinex","SOLUSD",1643532315773,1.42965178,95.925,95.858,25.1278]
["bitfinex","SOLUSD",1643532315998,0.25,95.921,95.858,25.1278]
["bitfinex","SOLUSD",1643532316196,1.42965178,95.926,95.858,25.1278]
["bitfinex","SOLUSD",1643532316399,24.5238,95.934,95.858,25.1278]
["bitfinex","SOLUSD",1643532316400,1.42965178,95.928,95.858,25.1278]
["bitfinex","SOLUSD",1643532316598,19.79911515,95.925,95.858,25.1278]
["bitfinex","SOLUSD",1643532316901,21.22876693,95.925,95.858,25.1278]
["bitfinex","SOLUSD",1643532317197,19.79911515,95.925,95.858,25.1278]
["bitfinex","SOLUSD",1643532317897,0.25,95.924,95.858,25.1278]
["bitfinex","SOLUSD",1643532318097,0.25,95.924,95.86,15.644]
["bitfinex","SOLUSD",1643532318303,0.25,95.924,95.861,0.25]
["bitfinex","SOLUSD",1643532318699,0.25,95.924,95.87,6.0]
["bitfinex","SOLUSD",1643532318899,0.25,95.933,95.871,24.6348]
["bitfinex","SOLUSD",1643532319102,0.25,95.933,95.872,6.0]
["bitfinex","SOLUSD",1643532319311,1.42965178,95.943,95.881,6.0]
["bitfinex","SOLUSD",1643532319505,15.6595,96.075,95.881,6.0]
["bitfinex","SOLUSD",1643532319506,1.42965178,95.956,95.882,31.12236039]
["bitfinex","SOLUSD",1643532319703,1.42965178,95.97,95.89,6.0]
["bitfinex","SOLUSD",1643532319902,22.30584679,95.971,95.892,6.0]
["bitfinex","SOLUSD",1643532320102,22.30584679,95.971,95.893,6.0]
["bitfinex","SOLUSD",1643532320301,22.30584679,95.971,95.901,23.22572745]
["bitfinex","SOLUSD",1643532320503,22.30584679,95.971,95.91,15.636]
["bitfinex","SOLUSD",1643532320700,22.30584679,95.971,95.911,6.0]
["bitfinex","SOLUSD",1643532320902,22.30584679,95.971,95.911,0.25]
["bitfinex","SOLUSD",1643532322502,22.30584679,95.971,95.921,6.66106039]
["bitfinex","SOLUSD",1643532322902,0.25,95.97,95.921,6.66106039]
["bitfinex","SOLUSD",1643532323101,0.25,95.97,95.922,0.25]
["bitfinex","SOLUSD",1643532323302,1.42965178,95.998,95.922,0.25]
["bitfinex","SOLUSD",1643532323501,6.0,95.988,95.922,24.9996]
["bitfinex","SOLUSD",1643532323702,6.0,95.988,95.923,104.4]
["bitfinex","SOLUSD",1643532323902,6.0,95.989,95.924,0.25]
["bitfinex","SOLUSD",1643532324102,6.0,95.998,95.922,24.9996]
["bitfinex","SOLUSD",1643532324302,22.46532215,95.997,95.922,24.9996]
["bitfinex","SOLUSD",1643532324704,6.0,95.987,95.922,24.9996]
["bitfinex","SOLUSD",1643532324903,0.25,95.986,95.922,24.9996]
["bitfinex","SOLUSD",1643532325103,6.25,95.986,95.922,24.9996]
["bitfinex","SOLUSD",1643532325502,6.25,95.986,95.923,1.92451151]
["bitfinex","SOLUSD",1643532325702,6.25,95.986,95.932,6.0]
["bitfinex","SOLUSD",1643532325902,0.25,95.986,95.933,6.0]
["bitfinex","SOLUSD",1643532326102,3.74789001,95.975,95.941,21.06009655]
["bitfinex","SOLUSD",1643532326503,6.0,95.987,95.941,21.06009655]
["bitfinex","SOLUSD",1643532326903,6.0,96.011,95.941,21.06009655]
["bitfinex","SOLUSD",1643532327506,21.89082943,96.01,95.941,21.06009655]
["bitfinex","SOLUSD",1643532327706,23.5346,96.009,95.94,6.0]
["bitfinex","SOLUSD",1643532327904,6.0,96.0,95.94,6.0]
["bitfinex","SOLUSD",1643532328205,6.0,95.999,95.932,6.0]
["bitfinex","SOLUSD",1643532328605,6.0,96.0,95.934,27.27196895]
["bitfinex","SOLUSD",1643532329006,6.0,96.0,95.94,15.631]
["bitfinex","SOLUSD",1643532329306,6.0,96.0,95.941,0.25]
["bitfinex","SOLUSD",1643532329507,6.0,96.0,95.95,6.0]
["bitfinex","SOLUSD",1643532329706,0.25,95.999,95.945,6.0]
["bitfinex","SOLUSD",1643532329909,0.25,95.999,95.952,2.61481889]
["bitfinex","SOLUSD",1643532330106,0.25,95.999,95.962,6.0]
["bitfinex","SOLUSD",1643532330707,0.25,95.999,95.946,6.0]
["bitfinex","SOLUSD",1643532330907,0.25,95.999,95.936,23.5573]
["bitfinex","SOLUSD",1643532331108,6.25,95.999,95.937,0.25]
["bitfinex","SOLUSD",1643532331508,6.25,95.999,95.926,25.60418848]
["bitfinex","SOLUSD",1643532332310,24.258,95.998,95.926,25.60418848]
["bitfinex","SOLUSD",1643532332511,6.0,95.988,95.925,24.9642]
["bitfinex","SOLUSD",1643532332713,24.1572,95.987,95.915,23.8466]
["bitfinex","SOLUSD",1643532332910,24.4072,95.987,95.915,23.8466]
["bitfinex","SOLUSD",1643532333112,6.0,95.977,95.915,23.8466]
["bitfinex","SOLUSD",1643532333311,0.25,95.976,95.915,23.8466]
["bitfinex","SOLUSD",1643532333511,4.57238273,95.976,95.89,21.57976885]
["bitfinex","SOLUSD",1643532333714,29.30328273,95.976,95.89,21.57976885]
["bitfinex","SOLUSD",1643532334010,6.0,95.966,95.891,0.25]
["bitfinex","SOLUSD",1643532334411,0.25,95.965,95.891,0.25]
["bitfinex","SOLUSD",1643532334813,22.9752,95.965,95.887,0.25]
["bitfinex","SOLUSD",1643532335018,6.0,95.955,95.887,0.25]
["bitfinex","SOLUSD",1643532335212,22.7252,95.954,95.887,0.25]
["bitfinex","SOLUSD",1643532335412,6.0,95.949,95.887,0.25]
["bitfinex","SOLUSD",1643532335612,6.0,95.944,95.887,0.25]
["bitfinex","SOLUSD",1643532335814,0.25,95.943,95.887,0.25]
["bitfinex","SOLUSD",1643532336012,24.772,95.943,95.871,0.25]
["bitfinex","SOLUSD",1643532336213,6.25230028,95.942,95.871,26.49827556]
["bitfinex","SOLUSD",1643532336413,0.25,95.941,95.871,26.24827556]
["bitfinex","SOLUSD",1643532336615,6.0,95.932,95.871,26.24827556]
["bitfinex","SOLUSD",1643532336817,0.25,95.931,95.871,26.24827556]
["bitfinex","SOLUSD",1643532337215,0.25,95.931,95.872,1.92280943]
["bitfinex","SOLUSD",1643532337518,0.25,95.931,95.882,6.0]
["bitfinex","SOLUSD",1643532337914,0.25,95.931,95.88,15.641]
["bitfinex","SOLUSD",1643532337915,0.25,95.931,95.888,3.63851228]
["bitfinex","SOLUSD",1643532338116,0.25,95.941,95.873,23.656]
["bitfinex","SOLUSD",1643532338317,6.0,95.932,95.857,1.92280943]
["bitfinex","SOLUSD",1643532338516,6.0,95.932,95.867,6.0]
["bitfinex","SOLUSD",1643532338718,0.25,95.931,95.867,6.0]
["bitfinex","SOLUSD",1643532338917,0.25,95.931,95.86,6.0]
["bitfinex","SOLUSD",1643532339215,0.25,95.931,95.861,26.97883351]
["bitfinex","SOLUSD",1643532339716,0.25,95.931,95.871,6.0]
["bitfinex","SOLUSD",1643532340519,6.0,95.93,95.871,6.0]
["bitfinex","SOLUSD",1643532340921,19.96091188,95.92,95.871,6.0]
["bitfinex","SOLUSD",1643532341321,0.25,95.919,95.872,6.0]
["bitfinex","SOLUSD",1643532341921,0.25,95.919,95.861,26.97883351]
["bitfinex","SOLUSD",1643532341922,0.25,95.919,95.871,6.0]
["bitfinex","SOLUSD",1643532342421,1.42965178,95.966,95.871,6.0]
["bitfinex","SOLUSD",1643532342626,0.25,95.919,95.872,6.0]
["bitfinex","SOLUSD",1643532343022,0.25,95.919,95.873,6.0]
["bitfinex","SOLUSD",1643532343223,6.0,95.945,95.873,6.0]
["bitfinex","SOLUSD",1643532343426,48.55151574,95.944,95.873,16.47]
["bitfinex","SOLUSD",1643532343624,23.90661574,95.944,95.873,16.47]
["bitfinex","SOLUSD",1643532343823,23.90661574,95.944,95.874,0.25]
["bitfinex","SOLUSD",1643532344626,23.90661574,95.944,95.874,24.2905]
["bitfinex","SOLUSD",1643532345232,0.25,95.944,95.88,15.641]
["bitfinex","SOLUSD",1643532345530,0.25,95.944,95.89,6.0]
["bitfinex","SOLUSD",1643532345734,6.0,95.959,95.891,23.8747]
["bitfinex","SOLUSD",1643532345930,0.25,95.958,95.891,25.803386]
["bitfinex","SOLUSD",1643532346128,0.25,95.958,95.892,2.90795433]
["bitfinex","SOLUSD",1643532346329,0.25,95.958,95.892,4.83664033]
["bitfinex","SOLUSD",1643532346529,6.0,95.953,95.893,0.25]
["bitfinex","SOLUSD",1643532346729,6.0,95.953,95.893,10.01]
["bitfinex","SOLUSD",1643532346929,6.0,95.953,95.893,11.94813799]
["bitfinex","SOLUSD",1643532347230,0.25,95.952,95.903,6.0]
["bitfinex","SOLUSD",1643532347436,6.0,95.975,95.904,23.4076]
["bitfinex","SOLUSD",1643532347630,6.0,95.977,95.904,29.6576]
["bitfinex","SOLUSD",1643532348030,1.42965178,95.989,95.905,1.93813799]
["bitfinex","SOLUSD",1643532348230,6.0,95.979,95.905,1.93813799]
["bitfinex","SOLUSD",1643532348430,6.0,95.979,95.915,6.0]
["bitfinex","SOLUSD",1643532348630,6.0,95.979,95.916,127.5645]
["bitfinex","SOLUSD",1643532348832,6.0,95.99,95.916,129.75263799]
["bitfinex","SOLUSD",1643532349030,21.18212045,95.994,95.927,25.012124]
["bitfinex","SOLUSD",1643532349233,0.25,95.989,95.927,25.012124]
["bitfinex","SOLUSD",1643532349431,6.0,95.984,95.927,25.012124]
["bitfinex","SOLUSD",1643532349632,6.0,95.984,95.928,0.25]
["bitfinex","SOLUSD",1643532349856,0.25,95.983,95.928,0.25]
["bitfinex","SOLUSD",1643532350056,6.25,95.983,95.928,0.25]
["bitfinex","SOLUSD",1643532352056,6.25,95.983,95.927,25.012124]
["bitfinex","SOLUSD",1643532353260,6.25,95.983,95.93,15.633]
["bitfinex","SOLUSD",1643532353461,6.25,95.983,95.93,25.383]
["bitfinex","SOLUSD",1643532353660,0.25,95.983,95.94,6.0]
["bitfinex","SOLUSD",1643532353860,0.25,95.983,95.941,0.25]
["bitfinex","SOLUSD",1643532354061,0.25,95.983,95.941,6.25]
["bitfinex","SOLUSD",1643532354261,0.25,95.997,95.941,6.25]
["bitfinex","SOLUSD",1643532354461,23.15875924,95.997,95.942,4.87466384]
["bitfinex","SOLUSD",1643532354861,23.15875924,95.997,95.943,0.25]
["bitfinex","SOLUSD",1643532355065,6.0,95.987,95.943,0.25]
["bitfinex","SOLUSD",1643532355262,0.25,95.986,95.943,0.25]
["bitfinex","SOLUSD",1643532355666,0.25,95.986,95.883,121.32233748]
["bitfinex","SOLUSD",1643532355864,0.25,95.986,95.904,0.25]
["bitfinex","SOLUSD",1643532356063,6.25,95.986,95.905,6.0]
["bitfinex","SOLUSD",1643532356267,6.25,95.986,95.906,0.25]
["bitfinex","SOLUSD",1643532356668,6.25,95.986,95.906,25.83901183]
["bitfinex","SOLUSD",1643532356865,24.8862,95.985,95.91,15.636]
["bitfinex","SOLUSD",1643532357065,6.25,95.986,95.91,30.506]
["bitfinex","SOLUSD",1643532357269,6.25,95.986,95.911,0.25]
["bitfinex","SOLUSD",1643532357464,0.25,95.986,95.92,6.0]
["bitfinex","SOLUSD",1643532357665,6.25,95.986,95.921,4.29777601]
["bitfinex","SOLUSD",1643532358267,23.5056,95.985,95.921,4.29777601]
["bitfinex","SOLUSD",1643532358664,0.25,95.984,95.921,4.29777601]
["bitfinex","SOLUSD",1643532358865,0.25,95.984,95.922,22.974]
["bitfinex","SOLUSD",1643532359468,0.25,95.984,95.921,4.29777601]
["bitfinex","SOLUSD",1643532361370,0.25,95.984,95.896,24.5288]
["bitfinex","SOLUSD",1643532361571,6.0,95.975,95.88,14.87]
["bitfinex","SOLUSD",1643532361771,23.598,95.974,95.88,14.87]
["bitfinex","SOLUSD",1643532361968,29.598,95.974,95.88,14.87]
["bitfinex","SOLUSD",1643532362169,6.0,95.973,95.88,14.87]
["bitfinex","SOLUSD",1643532362368,3.30445292,95.963,95.881,23.27769206]
["bitfinex","SOLUSD",1643532362569,6.0,95.953,95.881,23.27769206]
["bitfinex","SOLUSD",1643532362771,23.3605,95.952,95.881,23.27769206]
["bitfinex","SOLUSD",1643532363276,23.3605,95.952,95.882,0.25]
["bitfinex","SOLUSD",1643532364171,23.3605,95.952,95.881,23.27769206]
["bitfinex","SOLUSD",1643532364371,23.3605,95.952,95.882,0.25]
["bitfinex","SOLUSD",1643532364771,23.3605,95.952,95.881,23.27769206]
["bitfinex","SOLUSD",1643532364972,23.3605,95.952,95.882,24.3641]
["bitfinex","SOLUSD",1643532365173,23.3605,95.952,95.881,23.27769206]
["bitfinex","SOLUSD",1643532365373,0.25,95.952,95.882,0.25]
["bitfinex","SOLUSD",1643532365574,0.25,95.952,95.882,24.6141]
["bitfinex","SOLUSD",1643532365776,0.25,95.962,95.882,24.6141]
["bitfinex","SOLUSD",1643532365973,0.25,95.962,95.881,23.27769206]
["bitfinex","SOLUSD",1643532366172,6.0,95.953,95.881,23.27769206]
["bitfinex","SOLUSD",1643532366374,22.7809,95.952,95.881,23.27769206]
["bitfinex","SOLUSD",1643532366573,6.0,95.953,95.882,0.25]
["bitfinex","SOLUSD",1643532366776,0.25,95.951,95.882,0.25]
["bitfinex","SOLUSD",1643532366974,0.25,95.951,95.882,23.372]
["bitfinex","SOLUSD",1643532367274,0.25,95.951,95.883,106.61650384]
["bitfinex","SOLUSD",1643532367474,0.25,95.951,95.883,2.21650384]
["bitfinex","SOLUSD",1643532367674,0.25,95.951,95.882,23.122]
["bitfinex","SOLUSD",1643532367874,6.0,95.952,95.882,23.122]
["bitfinex","SOLUSD",1643532368076,23.2518,95.951,95.882,23.122]
["bitfinex","SOLUSD",1643532368378,23.5018,95.951,95.882,23.122]
["bitfinex","SOLUSD",1643532369875,19.26811671,95.94,95.882,23.122]
["bitfinex","SOLUSD",1643532370278,0.25,95.939,95.882,23.122]
["bitfinex","SOLUSD",1643532370679,25.0223,95.939,95.882,23.122]
["bitfinex","SOLUSD",1643532374787,19.26811671,95.94,95.883,0.25]
["bitfinex","SOLUSD",1643532374988,19.26811671,95.94,95.883,11.25]
["bitfinex","SOLUSD",1643532375187,0.25,95.939,95.883,11.25]
["bitfinex","SOLUSD",1643532376203,24.8578,95.939,95.883,11.25]
["bitfinex","SOLUSD",1643532376603,0.25,95.938,95.883,11.25]
["bitfinex","SOLUSD",1643532376803,24.6078,95.969,95.884,0.25]
["bitfinex","SOLUSD",1643532377004,24.6078,95.969,95.893,6.0]
["bitfinex","SOLUSD",1643532377204,16.58023261,95.99,95.894,0.25]
["bitfinex","SOLUSD",1643532377406,0.25,95.968,95.894,23.5929]
["bitfinex","SOLUSD",1643532378411,0.25,95.977,95.894,23.5929]
["bitfinex","SOLUSD",1643532379215,0.25,95.977,95.894,23.3429]
["bitfinex","SOLUSD",1643532379413,0.25,95.977,95.895,0.25]
["bitfinex","SOLUSD",1643532380513,6.0,95.968,95.905,6.60909578]
["bitfinex","SOLUSD",1643532380714,6.0,95.968,95.905,20.10909578]
["bitfinex","SOLUSD",1643532380913,23.8619,95.967,95.905,20.10909578]
["bitfinex","SOLUSD",1643532381615,23.8619,95.967,95.906,0.25]
["bitfinex","SOLUSD",1643532382017,40.5423,96.01,95.906,0.25]
["bitfinex","SOLUSD",1643532382217,24.4833,96.009,95.906,23.2289]
["bitfinex","SOLUSD",1643532382419,24.4833,96.009,95.92,14.87]
["bitfinex","SOLUSD",1643532382619,6.0,95.998,95.921,22.7564]
["bitfinex","SOLUSD",1643532382817,6.0,95.998,95.93,6.0]
["bitfinex","SOLUSD",1643532383120,6.0,95.998,95.931,6.0]
["bitfinex","SOLUSD",1643532383318,6.0,95.998,95.931,8.21650384]
["bitfinex","SOLUSD",1643532383526,6.0,95.998,95.94,6.0]
["bitfinex","SOLUSD",1643532383723,0.25,95.997,95.941,6.0]
["bitfinex","SOLUSD",1643532383919,0.25,95.997,95.95,15.629]
["bitfinex","SOLUSD",1643532384119,0.25,95.997,95.943,24.1312]
["bitfinex","SOLUSD",1643532384320,18.35176136,96.01,95.952,7.3147587]
["bitfinex","SOLUSD",1643532384520,18.35176136,96.01,95.952,17.4447587]
["bitfinex","SOLUSD",1643532384820,23.7321,96.033,95.952,17.4447587]
["bitfinex","SOLUSD",1643532385018,23.7321,96.033,95.962,6.0]
["bitfinex","SOLUSD",1643532385821,25.75555225,96.021,95.962,6.0]
["bitfinex","SOLUSD",1643532387222,0.25,96.007,95.962,6.0]
["bitfinex","SOLUSD",1643532389228,22.7593,96.02,95.962,6.0]
["bitfinex","SOLUSD",1643532389429,22.7593,96.02,95.962,19.04]
["bitfinex","SOLUSD",1643532390329,24.40439186,96.028,95.962,19.04]
["bitfinex","SOLUSD",1643532391340,0.25,96.007,95.962,19.04]
["bitfinex","SOLUSD",1643532391535,0.25,96.007,95.963,6.0]
["bitfinex","SOLUSD",1643532392542,6.0,95.998,95.963,6.0]
["bitfinex","SOLUSD",1643532392739,25.73486556,95.998,95.963,6.0]
["bitfinex","SOLUSD",1643532392936,0.25,95.997,95.962,6.0]
["bitfinex","SOLUSD",1643532393738,0.25,95.997,95.952,7.3147587]
["bitfinex","SOLUSD",1643532393941,0.25,96.007,95.952,7.3147587]
["bitfinex","SOLUSD",1643532394138,0.25,95.997,95.952,7.3147587]
["bitfinex","SOLUSD",1643532394339,6.0,95.998,95.906,24.6496]
["bitfinex","SOLUSD",1643532394539,18.86395276,96.007,95.907,0.25]
["bitfinex","SOLUSD",1643532394540,28.7746,95.997,95.907,0.25]
["bitfinex","SOLUSD",1643532394756,29.0246,95.997,95.907,0.25]
["bitfinex","SOLUSD",1643532395056,28.7746,95.997,95.91,15.636]
["bitfinex","SOLUSD",1643532395258,0.25,95.996,95.911,21.42703028]
["bitfinex","SOLUSD",1643532395662,0.25,95.996,95.912,1.96650384]
["bitfinex","SOLUSD",1643532395861,0.25,95.996,95.921,6.0]
["bitfinex","SOLUSD",1643532396059,0.25,95.996,95.922,6.0]
["bitfinex","SOLUSD",1643532396862,0.25,95.996,95.921,6.0]
["bitfinex","SOLUSD",1643532397264,0.25,95.996,95.922,23.9679]
["bitfinex","SOLUSD",1643532397963,7.5992594,95.986,95.922,23.9679]
["bitfinex","SOLUSD",1643532398167,22.9618,95.985,95.922,23.9679]
["bitfinex","SOLUSD",1643532398368,23.2118,95.985,95.922,23.9679]
["bitfinex","SOLUSD",1643532401271,0.25,95.985,95.922,23.9679]
["bitfinex","SOLUSD",1643532402372,0.25,95.985,95.923,0.25]
["bitfinex","SOLUSD",1643532402572,6.0,95.997,95.923,0.25]
["bitfinex","SOLUSD",1643532402773,0.25,95.996,95.923,0.25]
["bitfinex","SOLUSD",1643532403173,46.41017791,95.996,95.923,0.25]
["bitfinex","SOLUSD",1643532403774,46.41017791,95.996,95.932,6.0]
["bitfinex","SOLUSD",1643532403979,46.41017791,95.996,95.933,8.70975756]
["bitfinex","SOLUSD",1643532404577,6.0,95.986,95.933,8.70975756]
["bitfinex","SOLUSD",1643532404976,6.0,95.986,95.934,0.25]
["bitfinex","SOLUSD",1643532405175,6.0,95.986,95.933,8.70975756]
["bitfinex","SOLUSD",1643532405577,6.0,95.985,95.933,8.70975756]
["bitfinex","SOLUSD",1643532405776,0.25,95.984,95.933,8.70975756]
["bitfinex","SOLUSD",1643532411184,104.4,96.041,95.934,0.25]
["bitfinex","SOLUSD",1643532411384,0.25,96.007,95.934,11.99]
["bitfinex","SOLUSD",1643532411582,0.25,96.007,95.944,6.0]
["bitfinex","SOLUSD",1643532411786,0.25,96.007,95.933,8.70975756]
["bitfinex","SOLUSD",1643532412183,20.68382358,96.007,95.933,8.70975756]
["bitfinex","SOLUSD",1643532413085,24.2858,96.006,95.934,24.9172]
["bitfinex","SOLUSD",1643532413285,0.25,96.005,95.934,36.9772]
["bitfinex","SOLUSD",1643532413687,0.25,96.005,95.935,0.25]
["bitfinex","SOLUSD",1643532413889,1.45106609,96.002,95.934,36.9772]
["bitfinex","SOLUSD",1643532414092,1.45106609,95.997,95.934,36.9772]
["bitfinex","SOLUSD",1643532414290,0.25,95.996,95.934,36.9772]
["bitfinex","SOLUSD",1643532414891,0.25,95.996,95.935,0.25]
["bitfinex","SOLUSD",1643532415492,24.2858,96.006,95.935,0.25]
["bitfinex","SOLUSD",1643532415493,0.25,95.999,95.935,0.25]
["bitfinex","SOLUSD",1643532415692,0.25,96.0,95.935,8.91]
["bitfinex","SOLUSD",1643532415892,0.25,96.001,95.935,8.91]
["bitfinex","SOLUSD",1643532416094,0.25,96.001,95.935,8.66]
["bitfinex","SOLUSD",1643532416293,22.9837,96.005,95.935,8.66]
["bitfinex","SOLUSD",1643532416896,1.45054282,96.0,95.935,8.66]
["bitfinex","SOLUSD",1643532417293,0.25,95.999,95.936,0.25]
["bitfinex","SOLUSD",1643532417694,0.25,95.999,95.945,6.0]
["bitfinex","SOLUSD",1643532417894,0.25,95.999,95.946,24.5398]
["bitfinex","SOLUSD",1643532418095,0.25,95.999,95.946,24.2898]
["bitfinex","SOLUSD",1643532418294,1.45054282,96.001,95.946,24.2898]
["bitfinex","SOLUSD",1643532418698,0.25,96.0,95.946,24.2898]
["bitfinex","SOLUSD",1643532419795,0.25,96.001,95.946,24.2898]
["bitfinex","SOLUSD",1643532419998,1.70054282,96.001,95.946,24.2898]
["bitfinex","SOLUSD",1643532420197,1.70054282,96.002,95.946,24.2898]
["bitfinex","SOLUSD",1643532420798,0.25,96.002,95.946,24.2898]
["bitfinex","SOLUSD",1643532421022,0.25,96.002,95.933,8.70975756]
["bitfinex","SOLUSD",1643532421222,1.42965178,96.008,95.933,8.70975756]
["bitfinex","SOLUSD",1643532421426,1.42965178,96.008,95.943,6.0]
["bitfinex","SOLUSD",1643532421622,1.42965178,96.008,95.95,14.87]
["bitfinex","SOLUSD",1643532422228,22.27169404,96.007,95.951,21.17703028]
["bitfinex","SOLUSD",1643532422423,24.681,96.006,95.951,21.17703028]
["bitfinex","SOLUSD",1643532422630,1.42965178,96.008,95.951,21.17703028]
["bitfinex","SOLUSD",1643532422826,0.25,96.007,95.951,21.17703028]
["bitfinex","SOLUSD",1643532423024,0.25,96.007,95.961,6.0]
["bitfinex","SOLUSD",1643532423227,1.42965178,96.008,95.962,0.25]
["bitfinex","SOLUSD",1643532423726,1.42965178,96.008,95.962,6.0]
["bitfinex","SOLUSD",1643532424533,1.42965178,96.008,95.97,6.0]
["bitfinex","SOLUSD",1643532425029,24.681,96.033,95.972,6.0]
["bitfinex","SOLUSD",1643532425228,24.681,96.033,95.97,6.0]
["bitfinex","SOLUSD",1643532425430,24.681,96.033,95.973,6.0]
["bitfinex","SOLUSD",1643532425631,24.681,96.033,95.974,7.28010578]
["bitfinex","SOLUSD",1643532425831,0.25,96.032,95.974,7.28010578]
["bitfinex","SOLUSD",1643532426032,0.25,96.032,95.984,6.0]
["bitfinex","SOLUSD",1643532426231,0.25,96.032,95.974,7.28010578]
["bitfinex","SOLUSD",1643532427034,0.25,96.032,95.984,6.0]
["bitfinex","SOLUSD",1643532427734,0.25,96.034,95.974,7.28010578]
["bitfinex","SOLUSD",1643532428743,3.44003309,96.034,95.974,7.28010578]
["bitfinex","SOLUSD",1643532428937,0.25,96.034,95.974,7.28010578]
["bitfinex","SOLUSD",1643532429540,0.25,96.034,95.984,6.0]
["bitfinex","SOLUSD",1643532429739,0.25,96.034,95.975,24.1955]
["bitfinex","SOLUSD",1643532430738,0.25,96.034,95.976,0.25]
["bitfinex","SOLUSD",1643532431139,0.25,96.034,95.985,6.0]
["bitfinex","SOLUSD",1643532434439,0.25,96.034,95.985,15.09]
["bitfinex","SOLUSD",1643532435242,0.25,96.034,95.986,0.25]
["bitfinex","SOLUSD",1643532436140,0.25,96.034,95.985,6.0]
["bitfinex","SOLUSD",1643532436942,0.25,96.034,95.986,0.25]
["bitfinex","SOLUSD",1643532438643,0.25,96.034,95.99,6.0]
["bitfinex","SOLUSD",1643532438942,0.25,96.034,95.991,21.17703028]
["bitfinex","SOLUSD",1643532442345,6.0,96.033,95.991,21.17703028]
["bitfinex","SOLUSD",1643532442745,0.25,96.032,95.991,21.17703028]
["bitfinex","SOLUSD",1643532445348,1.44506961,96.05,95.991,21.17703028]
["bitfinex","SOLUSD",1643532445549,1.44506961,96.05,95.992,24.6466]
["bitfinex","SOLUSD",1643532445750,24.23206961,96.066,95.992,24.3966]
["bitfinex","SOLUSD",1643532445950,22.787,96.066,95.993,0.25]
["bitfinex","SOLUSD",1643532446351,22.787,96.066,95.992,24.3966]
["bitfinex","SOLUSD",1643532446554,24.23206961,96.066,95.992,24.3966]
["bitfinex","SOLUSD",1643532447279,26.07124636,96.055,95.992,24.3966]
["bitfinex","SOLUSD",1643532447456,24.689,96.054,95.992,24.3966]
["bitfinex","SOLUSD",1643532447662,24.939,96.054,95.992,24.3966]
["bitfinex","SOLUSD",1643532448057,24.939,96.054,96.002,6.0]
["bitfinex","SOLUSD",1643532448258,0.25,96.054,96.002,6.0]
["bitfinex","SOLUSD",1643532448658,6.0,96.053,95.992,24.3966]
["bitfinex","SOLUSD",1643532448859,23.5044,96.052,95.992,24.3966]
["bitfinex","SOLUSD",1643532450662,0.25,96.052,95.992,24.3966]
["bitfinex","SOLUSD",1643532450860,0.25,96.052,95.993,0.25]
["bitfinex","SOLUSD",1643532451067,0.25,96.052,96.002,6.0]
["bitfinex","SOLUSD",1643532451267,0.25,96.052,96.003,0.25]
["bitfinex","SOLUSD",1643532452065,0.25,96.053,96.003,0.25]
["bitfinex","SOLUSD",1643532452265,0.25,96.054,96.003,23.9376]
["bitfinex","SOLUSD",1643532452466,6.25,96.054,96.003,32.4976]
["bitfinex","SOLUSD",1643532452665,0.25,96.054,96.003,32.4976]
["bitfinex","SOLUSD",1643532452868,1.44725714,96.069,96.013,6.0]
["bitfinex","SOLUSD",1643532453066,1.44725714,96.078,96.014,22.5271]
["bitfinex","SOLUSD",1643532453266,1.44725714,96.079,96.014,22.7771]
["bitfinex","SOLUSD",1643532453465,6.0,96.068,96.024,6.0]
["bitfinex","SOLUSD",1643532453665,6.0,96.069,96.024,19.44]
["bitfinex","SOLUSD",1643532453866,5.5,96.069,96.025,6.25]
["bitfinex","SOLUSD",1643532454066,1.44725714,96.083,96.034,6.0]
["bitfinex","SOLUSD",1643532454265,1.44725714,96.083,96.035,0.25]
["bitfinex","SOLUSD",1643532454567,2.89451428,96.11,96.036,6.0]
["bitfinex","SOLUSD",1643532454796,2.89451428,96.118,96.037,24.721]
["bitfinex","SOLUSD",1643532454993,23.6075,96.131,96.037,26.7019269]
["bitfinex","SOLUSD",1643532455192,23.6075,96.131,96.047,6.0]
["bitfinex","SOLUSD",1643532455395,23.6075,96.131,96.048,24.721]
["bitfinex","SOLUSD",1643532455594,23.6075,96.131,96.058,6.0]
["bitfinex","SOLUSD",1643532455791,23.6075,96.131,96.059,25.88130578]
["bitfinex","SOLUSD",1643532455992,6.0,96.121,96.059,25.88130578]
["bitfinex","SOLUSD",1643532456191,6.0,96.121,96.059,1.28010578]
["bitfinex","SOLUSD",1643532456394,24.7113,96.12,96.059,1.28010578]
["bitfinex","SOLUSD",1643532456592,6.0,96.121,96.06,0.25]
["bitfinex","SOLUSD",1643532456792,6.0,96.121,96.06,9.21]
["bitfinex","SOLUSD",1643532456993,6.0,96.124,96.06,9.21]
["bitfinex","SOLUSD",1643532457195,6.0,96.124,96.061,24.9718]
["bitfinex","SOLUSD",1643532457793,0.25,96.123,96.061,24.9718]
["bitfinex","SOLUSD",1643532458494,23.3044,96.142,96.061,24.9718]
["bitfinex","SOLUSD",1643532458495,23.3044,96.142,96.062,2.2309269]
["bitfinex","SOLUSD",1643532458694,15.612,96.16,96.062,2.2309269]
["bitfinex","SOLUSD",1643532458695,104.4,96.17,96.071,6.0]
["bitfinex","SOLUSD",1643532458893,2.89451428,96.177,96.072,6.25]
["bitfinex","SOLUSD",1643532459094,2.89451428,96.177,96.073,29.9489]
["bitfinex","SOLUSD",1643532459294,31.4868416,96.158,96.074,15.16195603]
["bitfinex","SOLUSD",1643532459695,31.4868416,96.158,96.084,6.0]
["bitfinex","SOLUSD",1643532459895,0.25,96.157,96.085,0.25]
["bitfinex","SOLUSD",1643532460095,24.0399,96.157,96.075,0.25]
["bitfinex","SOLUSD",1643532461098,6.0,96.147,96.075,0.25]
["bitfinex","SOLUSD",1643532461300,24.9457,96.146,96.075,0.25]
["bitfinex","SOLUSD",1643532462000,24.9457,96.146,96.084,6.0]
["bitfinex","SOLUSD",1643532462201,24.9457,96.146,96.075,0.25]
["bitfinex","SOLUSD",1643532462501,6.0,96.136,96.074,15.16195603]
["bitfinex","SOLUSD",1643532462704,5.04981992,96.135,96.074,15.16195603]
["bitfinex","SOLUSD",1643532462903,115.69981992,96.135,96.074,15.16195603]
["bitfinex","SOLUSD",1643532463303,11.29981992,96.135,96.074,15.16195603]
["bitfinex","SOLUSD",1643532463502,15.617,96.13,96.074,15.16195603]
["bitfinex","SOLUSD",1643532463702,21.617,96.13,96.074,15.16195603]
["bitfinex","SOLUSD",1643532463905,0.25,96.129,96.074,15.16195603]
["bitfinex","SOLUSD",1643532464105,6.0,96.125,96.074,15.16195603]
["bitfinex","SOLUSD",1643532464303,6.0,96.12,96.074,15.16195603]
["bitfinex","SOLUSD",1643532464503,27.56780884,96.119,96.074,15.16195603]
["bitfinex","SOLUSD",1643532464803,27.81780884,96.119,96.04,23.8555]
["bitfinex","SOLUSD",1643532465003,23.9557,96.118,96.05,6.0]
["bitfinex","SOLUSD",1643532465403,23.9557,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643532465611,104.4,96.15,96.051,6.25]
["bitfinex","SOLUSD",1643532466027,6.0,96.14,96.051,6.25]
["bitfinex","SOLUSD",1643532466205,22.7769,96.139,96.052,23.5979]
["bitfinex","SOLUSD",1643532466405,27.37801687,96.138,96.053,19.16152327]
["bitfinex","SOLUSD",1643532466606,6.0,96.128,96.053,19.16152327]
["bitfinex","SOLUSD",1643532466905,0.25,96.127,96.053,19.16152327]
["bitfinex","SOLUSD",1643532467505,23.2109,96.127,96.053,19.16152327]
["bitfinex","SOLUSD",1643532469707,23.2109,96.127,96.063,6.0]
["bitfinex","SOLUSD",1643532470008,23.2109,96.127,96.064,0.25]
["bitfinex","SOLUSD",1643532470306,23.2109,96.127,96.053,19.16152327]
["bitfinex","SOLUSD",1643532471107,6.0,96.117,96.053,19.16152327]
["bitfinex","SOLUSD",1643532471311,9.40864465,96.116,96.053,19.16152327]
["bitfinex","SOLUSD",1643532471507,9.40864465,96.116,96.053,18.91152327]
["bitfinex","SOLUSD",1643532471911,9.40864465,96.116,96.063,6.0]
["bitfinex","SOLUSD",1643532472208,9.40864465,96.116,96.053,18.91152327]
["bitfinex","SOLUSD",1643532472810,6.0,96.106,96.053,18.91152327]
["bitfinex","SOLUSD",1643532473009,6.0,96.106,96.014,15.7688]
["bitfinex","SOLUSD",1643532473212,24.4533,96.105,96.014,15.7688]
["bitfinex","SOLUSD",1643532473617,6.0,96.095,96.014,15.7688]
["bitfinex","SOLUSD",1643532473808,0.25,96.094,96.014,15.7688]
["bitfinex","SOLUSD",1643532474009,27.62801687,96.094,96.024,6.0]
["bitfinex","SOLUSD",1643532474209,27.62801687,96.094,96.015,17.61082932]
["bitfinex","SOLUSD",1643532474508,6.0,96.084,96.025,6.0]
["bitfinex","SOLUSD",1643532474909,0.25,96.083,96.025,6.0]
["bitfinex","SOLUSD",1643532475108,6.0,96.095,96.025,6.0]
["bitfinex","SOLUSD",1643532475309,0.25,96.094,96.026,2.2309269]
["bitfinex","SOLUSD",1643532475508,0.25,96.094,96.026,8.2309269]
["bitfinex","SOLUSD",1643532475712,0.25,96.094,96.027,1.9809269]
["bitfinex","SOLUSD",1643532475912,0.25,96.094,96.028,0.25]
["bitfinex","SOLUSD",1643532476114,0.25,96.094,96.038,1.95250916]
["bitfinex","SOLUSD",1643532476511,6.0,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532476813,0.25,96.094,96.038,1.95250916]
["bitfinex","SOLUSD",1643532477813,36.56666013,96.094,96.038,1.95250916]
["bitfinex","SOLUSD",1643532478014,0.25,96.094,96.038,1.95250916]
["bitfinex","SOLUSD",1643532478418,6.0,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532478815,24.2033,96.105,96.038,1.95250916]
["bitfinex","SOLUSD",1643532479013,6.0,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532480216,0.25,96.094,96.038,1.95250916]
["bitfinex","SOLUSD",1643532480818,23.5418,96.114,96.039,2.24039649]
["bitfinex","SOLUSD",1643532481043,23.5418,96.114,96.049,6.0]
["bitfinex","SOLUSD",1643532481440,23.5418,96.114,96.05,2.24039649]
["bitfinex","SOLUSD",1643532481838,23.5418,96.114,96.05,0.25]
["bitfinex","SOLUSD",1643532482037,23.5418,96.114,96.05,6.25]
["bitfinex","SOLUSD",1643532482439,0.25,96.113,96.05,6.0]
["bitfinex","SOLUSD",1643532482840,0.25,96.114,96.05,6.0]
["bitfinex","SOLUSD",1643532483543,25.7044337,96.117,96.05,6.0]
["bitfinex","SOLUSD",1643532483544,0.25,96.116,96.05,6.0]
["bitfinex","SOLUSD",1643532483943,0.25,96.116,96.051,0.25]
["bitfinex","SOLUSD",1643532484542,6.0,96.107,96.05,6.0]
["bitfinex","SOLUSD",1643532484744,104.4,96.106,96.038,1.95250916]
["bitfinex","SOLUSD",1643532484943,104.65,96.106,96.038,1.95250916]
["bitfinex","SOLUSD",1643532485146,6.0,96.096,96.038,1.95250916]
["bitfinex","SOLUSD",1643532485344,11.08222782,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532485544,6.0,96.085,96.038,1.95250916]
["bitfinex","SOLUSD",1643532485746,11.08222782,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532485947,0.25,96.084,96.038,1.95250916]
["bitfinex","SOLUSD",1643532486147,11.08222782,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532486345,0.25,96.095,96.038,1.95250916]
["bitfinex","SOLUSD",1643532486944,0.25,96.095,96.038,1.45250916]
["bitfinex","SOLUSD",1643532487345,31.11874004,96.095,96.038,1.45250916]
["bitfinex","SOLUSD",1643532488246,6.0,96.085,96.038,1.45250916]
["bitfinex","SOLUSD",1643532488650,6.25,96.084,96.038,1.45250916]
["bitfinex","SOLUSD",1643532489249,0.25,96.084,96.038,1.45250916]
["bitfinex","SOLUSD",1643532489648,2.89451428,96.136,96.039,0.25]
["bitfinex","SOLUSD",1643532489850,2.89249129,96.137,96.039,13.24]
["bitfinex","SOLUSD",1643532490048,6.0,96.127,96.04,23.2426]
["bitfinex","SOLUSD",1643532490449,28.18644034,96.126,96.041,0.25]
["bitfinex","SOLUSD",1643532490649,6.0,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643532491553,0.25,96.115,96.041,0.25]
["bitfinex","SOLUSD",1643532491750,0.25,96.115,96.04,23.2426]
["bitfinex","SOLUSD",1643532492150,6.0,96.116,96.04,23.2426]
["bitfinex","SOLUSD",1643532492354,6.0,96.116,96.05,6.0]
["bitfinex","SOLUSD",1643532492551,23.6394,96.125,96.05,6.0]
["bitfinex","SOLUSD",1643532492552,6.0,96.115,96.05,6.0]
["bitfinex","SOLUSD",1643532492954,6.0,96.115,96.038,1.45250916]
["bitfinex","SOLUSD",1643532493153,2.95669142,96.114,96.038,1.45250916]
["bitfinex","SOLUSD",1643532493452,22.8887,96.113,96.038,1.45250916]
["bitfinex","SOLUSD",1643532493653,8.85022118,96.102,96.038,1.45250916]
["bitfinex","SOLUSD",1643532493955,23.1387,96.101,96.038,1.45250916]
["bitfinex","SOLUSD",1643532494156,6.0,96.091,96.038,1.45250916]
["bitfinex","SOLUSD",1643532494352,0.25,96.09,96.038,1.45250916]
["bitfinex","SOLUSD",1643532494954,6.0,96.081,96.038,1.45250916]
["bitfinex","SOLUSD",1643532495153,6.0,96.079,96.038,1.45250916]
["bitfinex","SOLUSD",1643532495352,0.25,96.078,96.038,1.45250916]
["bitfinex","SOLUSD",1643532495552,6.0,96.07,96.038,1.45250916]
["bitfinex","SOLUSD",1643532495953,0.25,96.069,96.038,1.45250916]
["bitfinex","SOLUSD",1643532496353,0.25,96.087,96.038,1.45250916]
["bitfinex","SOLUSD",1643532497556,6.25,96.089,96.038,1.45250916]
["bitfinex","SOLUSD",1643532498160,0.25,96.089,96.038,1.45250916]
["bitfinex","SOLUSD",1643532498358,0.25,96.098,96.038,1.45250916]
["bitfinex","SOLUSD",1643532499964,6.0,96.089,96.038,1.45250916]
["bitfinex","SOLUSD",1643532500160,5.49579718,96.088,96.038,1.45250916]
["bitfinex","SOLUSD",1643532500360,5.74579718,96.088,96.038,1.45250916]
["bitfinex","SOLUSD",1643532500763,5.49579718,96.088,96.038,1.45250916]
["bitfinex","SOLUSD",1643532501564,6.0,96.089,96.038,1.45250916]
["bitfinex","SOLUSD",1643532501766,23.9461,96.099,96.038,1.45250916]
["bitfinex","SOLUSD",1643532502363,6.0,96.089,96.038,1.45250916]
["bitfinex","SOLUSD",1643532502565,23.9461,96.099,96.038,1.45250916]
["bitfinex","SOLUSD",1643532502964,23.9461,96.099,96.038,13.71250916]
["bitfinex","SOLUSD",1643532503165,0.25,96.098,96.038,13.71250916]
["bitfinex","SOLUSD",1643532504469,0.25,96.098,96.039,0.25]
["bitfinex","SOLUSD",1643532505170,0.25,96.098,96.048,6.0]
["bitfinex","SOLUSD",1643532505367,23.2444,96.113,96.048,6.0]
["bitfinex","SOLUSD",1643532505565,6.0,96.103,96.048,6.0]
["bitfinex","SOLUSD",1643532505965,0.25,96.102,96.048,6.0]
["bitfinex","SOLUSD",1643532506567,6.0,96.103,96.049,0.25]
["bitfinex","SOLUSD",1643532506768,6.0,96.103,96.049,11.56]
["bitfinex","SOLUSD",1643532506972,6.0,96.125,96.049,11.31]
["bitfinex","SOLUSD",1643532507168,6.0,96.125,96.059,6.0]
["bitfinex","SOLUSD",1643532507392,6.0,96.128,96.06,13.58683113]
["bitfinex","SOLUSD",1643532507594,6.0,96.127,96.06,13.58683113]
["bitfinex","SOLUSD",1643532507796,6.0,96.127,96.061,0.25]
["bitfinex","SOLUSD",1643532507994,6.0,96.127,96.06,13.58683113]
["bitfinex","SOLUSD",1643532508395,0.25,96.126,96.061,0.25]
["bitfinex","SOLUSD",1643532508797,24.7626,96.126,96.06,13.58683113]
["bitfinex","SOLUSD",1643532508997,6.0,96.116,96.06,13.58683113]
["bitfinex","SOLUSD",1643532509500,6.0,96.116,96.061,0.25]
["bitfinex","SOLUSD",1643532509698,0.25,96.115,96.07,6.0]
["bitfinex","SOLUSD",1643532509897,0.25,96.115,96.071,0.25]
["bitfinex","SOLUSD",1643532510097,0.25,96.115,96.061,24.2107]
["bitfinex","SOLUSD",1643532510697,0.25,96.115,96.062,0.25]
["bitfinex","SOLUSD",1643532510898,6.0,96.127,96.062,0.25]
["bitfinex","SOLUSD",1643532511098,6.0,96.126,96.062,0.25]
["bitfinex","SOLUSD",1643532511298,0.25,96.125,96.062,0.25]
["bitfinex","SOLUSD",1643532511698,0.25,96.125,96.061,24.2107]
["bitfinex","SOLUSD",1643532512102,0.25,96.125,96.06,13.58683113]
["bitfinex","SOLUSD",1643532512499,6.0,96.12,96.06,13.58683113]
["bitfinex","SOLUSD",1643532512799,1.97315232,96.119,96.06,13.58683113]
["bitfinex","SOLUSD",1643532512999,6.0,96.109,96.06,13.58683113]
["bitfinex","SOLUSD",1643532513399,6.0,96.109,96.07,6.0]
["bitfinex","SOLUSD",1643532513599,6.0,96.109,96.071,0.25]
["bitfinex","SOLUSD",1643532513898,22.5838,96.136,96.06,13.58683113]
["bitfinex","SOLUSD",1643532513899,6.0,96.126,96.06,13.58683113]
["bitfinex","SOLUSD",1643532514099,28.38015347,96.125,96.06,13.58683113]
["bitfinex","SOLUSD",1643532514499,6.0,96.115,96.06,13.58683113]
["bitfinex","SOLUSD",1643532514899,0.25,96.114,96.06,13.58683113]
["bitfinex","SOLUSD",1643532515102,6.25,96.114,96.07,6.0]
["bitfinex","SOLUSD",1643532515700,6.25,96.114,96.06,13.58683113]
["bitfinex","SOLUSD",1643532517602,28.56342861,96.113,96.06,13.58683113]
["bitfinex","SOLUSD",1643532517801,0.25,96.112,96.06,13.58683113]
["bitfinex","SOLUSD",1643532518003,6.0,96.103,96.06,13.58683113]
["bitfinex","SOLUSD",1643532518401,0.25,96.102,96.06,13.08683113]
["bitfinex","SOLUSD",1643532518603,0.25,96.102,96.061,0.25]
["bitfinex","SOLUSD",1643532518801,0.25,96.102,96.06,13.08683113]
["bitfinex","SOLUSD",1643532519403,6.0,96.103,96.06,13.08683113]
["bitfinex","SOLUSD",1643532519605,6.0,96.103,96.033,24.1791]
["bitfinex","SOLUSD",1643532519808,23.1077,96.102,96.033,24.1791]
["bitfinex","SOLUSD",1643532520405,0.25,96.102,96.033,24.1791]
["bitfinex","SOLUSD",1643532520606,0.25,96.102,96.043,6.0]
["bitfinex","SOLUSD",1643532521006,0.25,96.102,96.044,6.0]
["bitfinex","SOLUSD",1643532521908,0.25,96.129,96.045,24.7697]
["bitfinex","SOLUSD",1643532522507,22.7756,96.129,96.045,24.7697]
["bitfinex","SOLUSD",1643532523007,6.0,96.119,96.045,24.7697]
["bitfinex","SOLUSD",1643532523408,0.25,96.118,96.045,24.7697]
["bitfinex","SOLUSD",1643532523608,11.48,96.118,96.045,24.7697]
["bitfinex","SOLUSD",1643532523811,23.4298,96.117,96.034,17.72621117]
["bitfinex","SOLUSD",1643532524010,6.0,96.107,96.034,17.72621117]
["bitfinex","SOLUSD",1643532524210,28.09685041,96.106,96.034,17.72621117]
["bitfinex","SOLUSD",1643532524409,28.34685041,96.106,96.034,17.72621117]
["bitfinex","SOLUSD",1643532524608,6.0,96.096,96.034,17.72621117]
["bitfinex","SOLUSD",1643532524812,0.25,96.095,96.034,17.72621117]
["bitfinex","SOLUSD",1643532525210,0.25,96.095,96.035,0.25]
["bitfinex","SOLUSD",1643532525410,0.25,96.095,96.034,17.72621117]
["bitfinex","SOLUSD",1643532526614,24.9215,96.095,96.034,17.72621117]
["bitfinex","SOLUSD",1643532527614,6.0,96.085,96.034,17.72621117]
["bitfinex","SOLUSD",1643532527812,0.25,96.084,96.034,17.72621117]
["bitfinex","SOLUSD",1643532528620,6.0,96.079,96.034,17.72621117]
["bitfinex","SOLUSD",1643532528816,0.25,96.078,96.034,17.72621117]
["bitfinex","SOLUSD",1643532530020,6.0,96.081,96.034,17.72621117]
["bitfinex","SOLUSD",1643532530419,0.25,96.08,96.0,14.87]
["bitfinex","SOLUSD",1643532530619,23.1371,96.08,96.001,23.3505]
["bitfinex","SOLUSD",1643532531021,6.0,96.07,96.001,23.3505]
["bitfinex","SOLUSD",1643532531326,25.0282,96.069,96.001,23.3505]
["bitfinex","SOLUSD",1643532531519,6.0,96.059,96.002,16.61765666]
["bitfinex","SOLUSD",1643532531920,6.25,96.058,96.002,16.61765666]
["bitfinex","SOLUSD",1643532532722,6.25,96.058,96.003,0.25]
["bitfinex","SOLUSD",1643532533120,0.25,96.058,96.003,0.25]
["bitfinex","SOLUSD",1643532533321,0.25,96.067,96.003,0.25]
["bitfinex","SOLUSD",1643532533947,15.623,96.1,96.012,6.0]
["bitfinex","SOLUSD",1643532534247,6.0,96.09,96.013,23.2122]
["bitfinex","SOLUSD",1643532534447,6.0,96.09,96.013,23.4622]
["bitfinex","SOLUSD",1643532534647,31.54214921,96.088,96.013,23.4622]
["bitfinex","SOLUSD",1643532534848,55.26504921,96.088,96.013,23.4622]
["bitfinex","SOLUSD",1643532535050,6.0,96.078,96.013,23.4622]
["bitfinex","SOLUSD",1643532535250,23.7365,96.077,96.013,23.4622]
["bitfinex","SOLUSD",1643532535547,23.9865,96.077,96.013,23.2122]
["bitfinex","SOLUSD",1643532535748,33.5665,96.077,96.013,23.2122]
["bitfinex","SOLUSD",1643532535950,6.0,96.067,96.013,23.2122]
["bitfinex","SOLUSD",1643532536148,6.49451231,96.066,96.013,23.2122]
["bitfinex","SOLUSD",1643532536348,0.25,96.066,96.014,0.25]
["bitfinex","SOLUSD",1643532537349,0.25,96.096,96.023,6.0]
["bitfinex","SOLUSD",1643532537552,6.0,96.095,96.024,1.44568182]
["bitfinex","SOLUSD",1643532537949,0.25,96.094,96.025,0.25]
["bitfinex","SOLUSD",1643532538149,0.25,96.094,96.025,9.56]
["bitfinex","SOLUSD",1643532538354,24.3198,96.094,96.025,9.56]
["bitfinex","SOLUSD",1643532538551,6.0,96.084,96.025,9.56]
["bitfinex","SOLUSD",1643532538953,0.25,96.083,96.025,9.56]
["bitfinex","SOLUSD",1643532540160,6.0,96.078,96.024,1.44568182]
["bitfinex","SOLUSD",1643532540356,25.0611,96.077,96.024,1.44568182]
["bitfinex","SOLUSD",1643532540957,0.25,96.077,96.024,1.44568182]
["bitfinex","SOLUSD",1643532541358,0.25,96.077,96.034,6.0]
["bitfinex","SOLUSD",1643532541765,6.25,96.097,96.024,1.44568182]
["bitfinex","SOLUSD",1643532541959,2.95669142,96.08,96.024,1.44568182]
["bitfinex","SOLUSD",1643532542158,23.6259,96.079,96.024,1.44568182]
["bitfinex","SOLUSD",1643532542358,6.0,96.07,96.024,1.44568182]
["bitfinex","SOLUSD",1643532542558,6.0,96.069,96.024,1.44568182]
["bitfinex","SOLUSD",1643532542764,0.25,96.069,96.024,1.44568182]
["bitfinex","SOLUSD",1643532542961,0.25,96.068,96.024,1.44568182]
["bitfinex","SOLUSD",1643532543160,6.0,96.069,96.024,1.44568182]
["bitfinex","SOLUSD",1643532543359,0.25,96.068,96.024,1.44568182]
["bitfinex","SOLUSD",1643532543760,22.9562,96.068,96.024,1.44568182]
["bitfinex","SOLUSD",1643532545560,6.0,96.058,96.024,1.44568182]
["bitfinex","SOLUSD",1643532545761,22.9562,96.068,96.024,1.44568182]
["bitfinex","SOLUSD",1643532545960,0.25,96.057,96.024,1.44568182]
["bitfinex","SOLUSD",1643532547160,0.25,96.067,96.024,1.44568182]
["bitfinex","SOLUSD",1643532550161,6.0,96.08,96.024,1.44568182]
["bitfinex","SOLUSD",1643532550366,6.25,96.079,96.024,1.44568182]
["bitfinex","SOLUSD",1643532551564,6.25,96.079,96.034,6.0]
["bitfinex","SOLUSD",1643532551765,6.25,96.079,96.034,18.57]
["bitfinex","SOLUSD",1643532551966,0.25,96.079,96.034,18.57]
["bitfinex","SOLUSD",1643532552166,6.0,96.098,96.034,18.57]
["bitfinex","SOLUSD",1643532552364,6.0,96.099,96.035,0.25]
["bitfinex","SOLUSD",1643532552963,6.0,96.11,96.041,16.61765666]
["bitfinex","SOLUSD",1643532553365,6.0,96.11,96.042,0.25]
["bitfinex","SOLUSD",1643532553563,0.25,96.109,96.042,0.25]
["bitfinex","SOLUSD",1643532555967,6.0,96.11,96.042,0.25]
["bitfinex","SOLUSD",1643532556167,6.0,96.11,96.051,6.0]
["bitfinex","SOLUSD",1643532556369,6.0,96.126,96.052,0.25]
["bitfinex","SOLUSD",1643532556568,6.0,96.126,96.042,0.25]
["bitfinex","SOLUSD",1643532556769,23.4738,96.125,96.042,0.25]
["bitfinex","SOLUSD",1643532557168,6.0,96.115,96.042,0.25]
["bitfinex","SOLUSD",1643532558469,6.0,96.109,96.042,0.25]
["bitfinex","SOLUSD",1643532558870,0.25,96.108,96.042,0.25]
["bitfinex","SOLUSD",1643532559270,6.0,96.109,96.042,0.25]
["bitfinex","SOLUSD",1643532559469,6.0,96.115,96.042,0.25]
["bitfinex","SOLUSD",1643532560171,36.89006308,96.114,96.042,0.25]
["bitfinex","SOLUSD",1643532560375,60.33486308,96.114,96.042,0.25]
["bitfinex","SOLUSD",1643532560572,6.0,96.104,96.042,0.25]
["bitfinex","SOLUSD",1643532560779,0.25,96.103,96.042,0.25]
["bitfinex","SOLUSD",1643532561376,24.4348,96.103,96.042,0.25]
["bitfinex","SOLUSD",1643532561575,6.0,96.093,96.042,0.25]
["bitfinex","SOLUSD",1643532561774,0.25,96.092,96.042,0.25]
["bitfinex","SOLUSD",1643532564981,0.25,96.092,96.041,16.61765666]
["bitfinex","SOLUSD",1643532565182,0.25,96.092,96.006,15.5688]
["bitfinex","SOLUSD",1643532565383,0.25,96.092,95.95,185.87]
["bitfinex","SOLUSD",1643532565384,6.0,96.089,95.977,2.89482509]
["bitfinex","SOLUSD",1643532565583,2.95669142,96.091,95.963,24.6277]
["bitfinex","SOLUSD",1643532565584,6.0,96.081,95.963,24.6277]
["bitfinex","SOLUSD",1643532565786,152.0734,96.08,95.963,24.6277]
["bitfinex","SOLUSD",1643532565987,158.0734,96.08,95.963,24.6277]
["bitfinex","SOLUSD",1643532566182,6.0,96.078,95.979,17.32394983]
["bitfinex","SOLUSD",1643532566382,6.0,96.07,95.98,22.6716]
["bitfinex","SOLUSD",1643532566582,6.0,96.069,95.98,22.9216]
["bitfinex","SOLUSD",1643532566785,0.25,96.068,95.98,22.9216]
["bitfinex","SOLUSD",1643532566981,24.1275,96.068,95.98,22.9216]
["bitfinex","SOLUSD",1643532567182,6.0,96.067,95.98,22.9216]
["bitfinex","SOLUSD",1643532567403,6.0,96.058,95.98,22.9216]
["bitfinex","SOLUSD",1643532567802,0.25,96.057,95.98,22.9216]
["bitfinex","SOLUSD",1643532568005,6.0,96.05,95.98,22.9216]
["bitfinex","SOLUSD",1643532568402,0.25,96.049,95.98,22.9216]
["bitfinex","SOLUSD",1643532568607,6.0,96.047,95.98,22.9216]
["bitfinex","SOLUSD",1643532568803,0.25,96.046,95.98,22.9216]
["bitfinex","SOLUSD",1643532571909,6.0,96.047,95.98,22.9216]
["bitfinex","SOLUSD",1643532572106,15.624,96.09,95.99,6.0]
["bitfinex","SOLUSD",1643532572406,0.25,96.079,95.991,0.25]
["bitfinex","SOLUSD",1643532572607,0.25,96.079,95.991,6.0]
["bitfinex","SOLUSD",1643532572807,0.25,96.079,95.991,6.25]
["bitfinex","SOLUSD",1643532573207,6.0,96.079,95.991,6.25]
["bitfinex","SOLUSD",1643532573408,6.0,96.079,95.992,24.8954]
["bitfinex","SOLUSD",1643532573606,23.9474,96.089,96.0,6.0]
["bitfinex","SOLUSD",1643532573809,23.9474,96.089,96.002,6.0]
["bitfinex","SOLUSD",1643532574008,23.9474,96.089,96.003,6.0]
["bitfinex","SOLUSD",1643532574207,23.9474,96.089,96.003,6.25]
["bitfinex","SOLUSD",1643532574407,23.9474,96.089,96.004,0.25]
["bitfinex","SOLUSD",1643532574607,24.8706,96.117,96.004,0.25]
["bitfinex","SOLUSD",1643532574608,0.25,96.088,96.004,6.98938865]
["bitfinex","SOLUSD",1643532574824,0.25,96.108,96.01,15.618]
["bitfinex","SOLUSD",1643532575029,0.25,96.108,96.02,6.0]
["bitfinex","SOLUSD",1643532575030,6.0,96.099,96.02,6.0]
["bitfinex","SOLUSD",1643532575227,6.0,96.099,96.02,18.01]
["bitfinex","SOLUSD",1643532575427,0.25,96.098,96.021,0.25]
["bitfinex","SOLUSD",1643532575828,0.25,96.098,96.021,13.2703931]
["bitfinex","SOLUSD",1643532576030,6.0,96.095,96.031,6.0]
["bitfinex","SOLUSD",1643532576434,0.25,96.094,96.032,0.25]
["bitfinex","SOLUSD",1643532576729,0.25,96.094,96.021,13.0203931]
["bitfinex","SOLUSD",1643532577130,0.25,96.094,96.022,0.25]
["bitfinex","SOLUSD",1643532577532,0.25,96.094,96.031,6.0]
["bitfinex","SOLUSD",1643532577932,0.25,96.094,96.032,0.25]
["bitfinex","SOLUSD",1643532578431,0.25,96.094,96.021,13.0203931]
["bitfinex","SOLUSD",1643532578661,0.25,96.094,96.022,0.25]
["bitfinex","SOLUSD",1643532580559,0.25,96.094,96.031,6.0]
["bitfinex","SOLUSD",1643532580962,0.25,96.094,96.032,0.25]
["bitfinex","SOLUSD",1643532581161,1.44358571,96.114,96.032,0.25]
["bitfinex","SOLUSD",1643532581162,1.44358571,96.114,96.032,6.25]
["bitfinex","SOLUSD",1643532581366,1.44358571,96.127,96.032,6.25]
["bitfinex","SOLUSD",1643532581565,1.44358571,96.131,96.038,6.0]
["bitfinex","SOLUSD",1643532581764,1.44358571,96.131,96.042,6.0]
["bitfinex","SOLUSD",1643532581962,1.44358571,96.131,96.039,22.6499]
["bitfinex","SOLUSD",1643532581963,32.48437161,96.13,96.04,5.04294538]
["bitfinex","SOLUSD",1643532582365,1.44358571,96.128,96.041,0.25]
["bitfinex","SOLUSD",1643532582566,6.0,96.118,96.041,0.25]
["bitfinex","SOLUSD",1643532583167,6.0,96.118,96.04,5.04294538]
["bitfinex","SOLUSD",1643532583368,0.25,96.117,96.041,0.25]
["bitfinex","SOLUSD",1643532583569,6.25,96.117,96.05,6.0]
["bitfinex","SOLUSD",1643532583869,0.25,96.116,96.051,0.25]
["bitfinex","SOLUSD",1643532584670,0.25,96.116,96.04,5.04294538]
["bitfinex","SOLUSD",1643532584870,0.25,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643532585069,6.99587562,96.111,96.041,0.25]
["bitfinex","SOLUSD",1643532585270,0.25,96.11,96.041,0.25]
["bitfinex","SOLUSD",1643532585569,6.0,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643532585770,0.25,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643532586170,6.25,96.1,96.05,6.0]
["bitfinex","SOLUSD",1643532586371,6.0,96.1,96.051,0.25]
["bitfinex","SOLUSD",1643532587670,0.25,96.099,96.041,0.25]
["bitfinex","SOLUSD",1643532591373,0.25,96.099,96.05,6.0]
["bitfinex","SOLUSD",1643532591777,0.25,96.099,96.04,5.04294538]
["bitfinex","SOLUSD",1643532593274,0.25,96.099,96.041,0.25]
["bitfinex","SOLUSD",1643532593475,6.0,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643532593678,22.6029,96.11,96.041,0.25]
["bitfinex","SOLUSD",1643532594775,33.38130396,96.109,96.041,0.25]
["bitfinex","SOLUSD",1643532595576,33.38130396,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532596177,33.38130396,96.109,96.05,6.0]
["bitfinex","SOLUSD",1643532596978,33.38130396,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532597177,6.0,96.099,96.04,5.04294538]
["bitfinex","SOLUSD",1643532597377,0.25,96.098,96.04,5.04294538]
["bitfinex","SOLUSD",1643532598578,0.25,96.108,96.04,5.04294538]
["bitfinex","SOLUSD",1643532599578,0.25,96.108,96.05,6.0]
["bitfinex","SOLUSD",1643532600980,0.25,96.108,96.04,5.04294538]
["bitfinex","SOLUSD",1643532602085,1.69358571,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532602283,0.25,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532602686,1.69358571,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532602885,35.63361394,96.108,96.041,0.25]
["bitfinex","SOLUSD",1643532603384,0.25,96.107,96.041,0.25]
["bitfinex","SOLUSD",1643532603584,1.69358571,96.107,96.041,0.25]
["bitfinex","SOLUSD",1643532604685,1.44358571,96.106,96.041,0.25]
["bitfinex","SOLUSD",1643532604893,0.25,96.105,96.041,0.25]
["bitfinex","SOLUSD",1643532605586,1.69358571,96.105,96.041,0.25]
["bitfinex","SOLUSD",1643532606886,1.44358571,96.101,96.04,5.04294538]
["bitfinex","SOLUSD",1643532607285,34.19002823,96.108,96.04,5.04294538]
["bitfinex","SOLUSD",1643532607286,0.25,96.1,96.04,5.04294538]
["bitfinex","SOLUSD",1643532607486,1.44358571,96.104,96.04,5.04294538]
["bitfinex","SOLUSD",1643532608087,1.44358571,96.103,96.04,5.04294538]
["bitfinex","SOLUSD",1643532608289,1.44358571,96.105,96.05,6.0]
["bitfinex","SOLUSD",1643532608488,34.19002823,96.108,96.05,6.0]
["bitfinex","SOLUSD",1643532608688,22.6029,96.11,96.051,0.25]
["bitfinex","SOLUSD",1643532608989,0.25,96.109,96.051,0.25]
["bitfinex","SOLUSD",1643532609289,22.6029,96.11,96.051,0.25]
["bitfinex","SOLUSD",1643532609489,22.6029,96.11,96.04,5.04294538]
["bitfinex","SOLUSD",1643532609691,37.49578064,96.109,96.04,5.04294538]
["bitfinex","SOLUSD",1643532609890,6.0,96.1,96.041,0.25]
["bitfinex","SOLUSD",1643532610091,1.44358571,96.108,96.041,0.25]
["bitfinex","SOLUSD",1643532610289,37.49578064,96.109,96.041,0.25]
["bitfinex","SOLUSD",1643532610290,1.69358571,96.107,96.041,0.25]
["bitfinex","SOLUSD",1643532610490,1.44358571,96.106,96.041,0.25]
["bitfinex","SOLUSD",1643532610691,1.44358571,96.105,96.041,0.25]
["bitfinex","SOLUSD",1643532611094,0.25,96.104,96.041,0.25]
["bitfinex","SOLUSD",1643532611290,1.69358571,96.104,96.041,0.25]
["bitfinex","SOLUSD",1643532611490,1.44358571,96.103,96.041,0.25]
["bitfinex","SOLUSD",1643532611690,1.44358571,96.102,96.041,0.25]
["bitfinex","SOLUSD",1643532611890,1.69358571,96.104,96.05,6.0]
["bitfinex","SOLUSD",1643532612093,0.25,96.101,96.05,6.0]
["bitfinex","SOLUSD",1643532612320,0.25,96.104,96.051,0.25]
["bitfinex","SOLUSD",1643532612519,0.25,96.104,96.04,5.04294538]
["bitfinex","SOLUSD",1643532612818,1.44358571,96.101,96.04,5.04294538]
["bitfinex","SOLUSD",1643532613022,1.44358571,96.098,96.04,5.04294538]
["bitfinex","SOLUSD",1643532613220,1.44358571,96.099,96.04,5.04294538]
["bitfinex","SOLUSD",1643532613421,0.25,96.097,96.041,0.25]
["bitfinex","SOLUSD",1643532613626,33.8432222,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643532614421,1.44358571,96.105,96.041,0.25]
["bitfinex","SOLUSD",1643532614622,1.44358571,96.105,96.05,6.0]
["bitfinex","SOLUSD",1643532614823,0.25,96.104,96.05,6.0]
["bitfinex","SOLUSD",1643532615425,1.69358571,96.104,96.05,6.0]
["bitfinex","SOLUSD",1643532615721,0.25,96.104,96.041,0.25]
["bitfinex","SOLUSD",1643532616622,1.44358571,96.105,96.041,0.25]
["bitfinex","SOLUSD",1643532617024,1.69358571,96.104,96.041,0.25]
["bitfinex","SOLUSD",1643532617427,1.69358571,96.104,96.05,6.0]
["bitfinex","SOLUSD",1643532618224,1.44358571,96.103,96.05,6.0]
["bitfinex","SOLUSD",1643532618425,0.25,96.102,96.05,6.0]
["bitfinex","SOLUSD",1643532619025,0.25,96.102,96.041,0.25]
["bitfinex","SOLUSD",1643532619626,0.25,96.102,96.05,6.0]
["bitfinex","SOLUSD",1643532620426,0.25,96.103,96.041,0.25]
["bitfinex","SOLUSD",1643532621125,6.0,96.094,96.041,0.25]
["bitfinex","SOLUSD",1643532621324,0.25,96.093,96.041,0.25]
["bitfinex","SOLUSD",1643532621525,0.25,96.103,96.041,0.25]
["bitfinex","SOLUSD",1643532621726,6.0,96.094,96.041,0.25]
["bitfinex","SOLUSD",1643532622128,0.25,96.093,96.041,0.25]
["bitfinex","SOLUSD",1643532622528,0.25,96.093,96.04,5.04294538]
["bitfinex","SOLUSD",1643532622824,10.64402355,96.092,96.024,1.44358571]
["bitfinex","SOLUSD",1643532623028,6.0,96.082,96.024,1.44358571]
["bitfinex","SOLUSD",1643532623228,6.0,96.082,96.01,1.44358571]
["bitfinex","SOLUSD",1643532623426,6.25,96.081,96.01,1.44358571]
["bitfinex","SOLUSD",1643532623628,0.25,96.081,96.008,1.44358571]
["bitfinex","SOLUSD",1643532623827,0.25,96.081,96.024,13.2424963]
["bitfinex","SOLUSD",1643532624428,0.25,96.081,96.025,23.1977]
["bitfinex","SOLUSD",1643532624628,6.0,96.081,96.025,23.1977]
["bitfinex","SOLUSD",1643532624828,0.25,96.08,96.025,23.1977]
["bitfinex","SOLUSD",1643532626729,0.25,96.08,96.024,13.2424963]
["bitfinex","SOLUSD",1643532627129,6.0,96.079,96.024,13.2424963]
["bitfinex","SOLUSD",1643532627328,0.25,96.078,96.024,13.2424963]
["bitfinex","SOLUSD",1643532627532,27.39263797,96.077,96.024,13.2424963]
["bitfinex","SOLUSD",1643532627930,0.25,96.076,96.024,13.2424963]
["bitfinex","SOLUSD",1643532628733,0.25,96.076,96.025,0.25]
["bitfinex","SOLUSD",1643532628933,0.25,96.077,96.025,11.19]
["bitfinex","SOLUSD",1643532629134,0.25,96.077,96.024,13.2424963]
["bitfinex","SOLUSD",1643532629334,0.25,96.089,96.024,13.2424963]
["bitfinex","SOLUSD",1643532629536,6.0,96.085,96.024,13.2424963]
["bitfinex","SOLUSD",1643532629935,6.0,96.079,96.024,13.2424963]
["bitfinex","SOLUSD",1643532630140,6.0,96.074,96.024,13.2424963]
["bitfinex","SOLUSD",1643532630437,0.25,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532632238,36.96256991,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532635442,6.0,96.063,96.024,13.2424963]
["bitfinex","SOLUSD",1643532635641,59.51116991,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532636442,59.26116991,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532637143,36.71256991,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532637743,0.25,96.072,96.024,13.2424963]
["bitfinex","SOLUSD",1643532638585,36.71256991,96.073,96.024,13.2424963]
["bitfinex","SOLUSD",1643532638743,0.25,96.072,96.024,13.2424963]
["bitfinex","SOLUSD",1643532639948,6.0,96.087,96.024,13.2424963]
["bitfinex","SOLUSD",1643532640146,6.0,96.084,96.024,13.2424963]
["bitfinex","SOLUSD",1643532640348,0.25,96.083,96.024,13.2424963]
["bitfinex","SOLUSD",1643532640548,6.0,96.076,96.024,13.2424963]
["bitfinex","SOLUSD",1643532640948,0.25,96.075,96.024,13.2424963]
["bitfinex","SOLUSD",1643532641553,6.0,96.076,96.024,13.2424963]
["bitfinex","SOLUSD",1643532641751,6.0,96.076,96.025,0.25]
["bitfinex","SOLUSD",1643532642551,6.0,96.076,96.024,13.2424963]
["bitfinex","SOLUSD",1643532642956,0.25,96.075,96.024,13.2424963]
["bitfinex","SOLUSD",1643532647186,0.25,96.075,96.034,6.0]
["bitfinex","SOLUSD",1643532647585,0.25,96.075,96.024,13.2424963]
["bitfinex","SOLUSD",1643532647783,6.0,96.076,96.024,13.2424963]
["bitfinex","SOLUSD",1643532649186,0.25,96.075,96.024,13.2424963]
["bitfinex","SOLUSD",1643532652791,6.0,96.07,96.024,13.2424963]
["bitfinex","SOLUSD",1643532652990,6.0,96.07,96.003,23.4586]
["bitfinex","SOLUSD",1643532653194,6.0,96.066,96.002,15.4913]
["bitfinex","SOLUSD",1643532653392,0.25,96.065,96.002,15.4913]
["bitfinex","SOLUSD",1643532653593,6.0,96.059,96.002,15.4913]
["bitfinex","SOLUSD",1643532653793,23.4305,96.058,96.002,15.4913]
["bitfinex","SOLUSD",1643532653992,9.09682512,96.057,96.003,15.68884345]
["bitfinex","SOLUSD",1643532654193,6.0,96.048,96.003,15.68884345]
["bitfinex","SOLUSD",1643532654393,0.25,96.047,96.003,15.68884345]
["bitfinex","SOLUSD",1643532655798,0.25,96.056,96.003,15.68884345]
["bitfinex","SOLUSD",1643532656997,6.0,96.047,96.003,15.68884345]
["bitfinex","SOLUSD",1643532657395,0.25,96.046,96.003,15.68884345]
["bitfinex","SOLUSD",1643532658298,0.25,96.056,96.003,15.68884345]
["bitfinex","SOLUSD",1643532659699,0.25,96.057,96.003,15.68884345]
["bitfinex","SOLUSD",1643532660100,6.0,96.048,96.003,15.68884345]
["bitfinex","SOLUSD",1643532660301,0.25,96.047,96.003,15.68884345]
["bitfinex","SOLUSD",1643532661500,0.25,96.051,96.003,15.68884345]
["bitfinex","SOLUSD",1643532661701,6.0,96.048,96.003,15.68884345]
["bitfinex","SOLUSD",1643532661904,0.25,96.047,96.003,15.68884345]
["bitfinex","SOLUSD",1643532663204,0.25,96.057,96.003,15.68884345]
["bitfinex","SOLUSD",1643532663804,6.0,96.048,96.003,15.68884345]
["bitfinex","SOLUSD",1643532664206,0.25,96.047,96.003,15.68884345]
["bitfinex","SOLUSD",1643532666515,0.25,96.047,95.978,1.44358571]
["bitfinex","SOLUSD",1643532666716,127.4633,96.047,95.964,373.04765811]
["bitfinex","SOLUSD",1643532666918,6.0,96.041,95.964,371.6040724]
["bitfinex","SOLUSD",1643532667116,104.4,96.036,95.964,371.6040724]
["bitfinex","SOLUSD",1643532667315,0.25,96.035,95.964,371.6040724]
["bitfinex","SOLUSD",1643532667515,6.0,96.026,95.965,15.64532081]
["bitfinex","SOLUSD",1643532667918,6.25,96.025,95.965,15.64532081]
["bitfinex","SOLUSD",1643532668116,24.0184,96.024,95.965,15.64532081]
["bitfinex","SOLUSD",1643532668316,0.25,96.023,95.965,15.64532081]
["bitfinex","SOLUSD",1643532669016,6.0,96.014,95.965,15.64532081]
["bitfinex","SOLUSD",1643532669217,33.26678546,96.013,95.942,1.44358571]
["bitfinex","SOLUSD",1643532669419,56.56908546,96.013,95.94,15.9154]
["bitfinex","SOLUSD",1643532669617,33.51678546,96.013,95.94,15.9154]
["bitfinex","SOLUSD",1643532669817,33.51678546,96.013,95.941,0.25]
["bitfinex","SOLUSD",1643532670019,33.51678546,96.013,95.941,23.326]
["bitfinex","SOLUSD",1643532670220,33.51678546,96.013,95.942,15.64201024]
["bitfinex","SOLUSD",1643532670420,33.51678546,96.013,95.943,0.25]
["bitfinex","SOLUSD",1643532671024,0.25,96.013,95.943,0.25]
["bitfinex","SOLUSD",1643532671421,6.0,96.028,95.943,0.25]
["bitfinex","SOLUSD",1643532671824,0.25,96.027,95.943,0.25]
["bitfinex","SOLUSD",1643532672025,6.0,96.02,95.943,0.25]
["bitfinex","SOLUSD",1643532672445,6.0,96.017,95.943,0.25]
["bitfinex","SOLUSD",1643532672645,6.0,96.017,95.942,15.39201024]
["bitfinex","SOLUSD",1643532672845,0.25,96.016,95.942,15.39201024]
["bitfinex","SOLUSD",1643532673245,23.1786,96.016,95.942,15.39201024]
["bitfinex","SOLUSD",1643532675148,23.1786,96.016,95.943,0.25]
["bitfinex","SOLUSD",1643532675646,23.1786,96.016,95.942,15.39201024]
["bitfinex","SOLUSD",1643532678753,23.1786,96.016,95.943,2.25649797]
["bitfinex","SOLUSD",1643532678950,23.1786,96.016,95.952,6.0]
["bitfinex","SOLUSD",1643532679151,23.1786,96.016,95.953,29.8464]
["bitfinex","SOLUSD",1643532679651,23.1786,96.016,95.953,23.8464]
["bitfinex","SOLUSD",1643532679850,23.1786,96.016,95.954,0.25]
["bitfinex","SOLUSD",1643532680251,23.1786,96.016,95.953,23.8464]
["bitfinex","SOLUSD",1643532681456,15.632,96.04,95.953,23.8464]
["bitfinex","SOLUSD",1643532681654,6.0,96.029,95.953,23.8464]
["bitfinex","SOLUSD",1643532682056,6.0,96.028,95.953,23.8464]
["bitfinex","SOLUSD",1643532682257,6.0,96.028,95.954,0.25]
["bitfinex","SOLUSD",1643532682458,24.1329,96.038,95.954,0.25]
["bitfinex","SOLUSD",1643532683669,6.0,96.028,95.954,0.25]
["bitfinex","SOLUSD",1643532683963,0.25,96.027,95.954,0.25]
["bitfinex","SOLUSD",1643532685259,0.25,96.027,95.964,2.42132824]
["bitfinex","SOLUSD",1643532685660,0.25,96.037,95.974,6.0]
["bitfinex","SOLUSD",1643532686459,0.25,96.037,95.964,2.42132824]
["bitfinex","SOLUSD",1643532687061,6.0,96.028,95.964,2.42132824]
["bitfinex","SOLUSD",1643532687363,23.6702,96.027,95.964,2.42132824]
["bitfinex","SOLUSD",1643532687860,11.44797336,96.026,95.964,2.42132824]
["bitfinex","SOLUSD",1643532688365,0.25,96.025,95.964,2.42132824]
["bitfinex","SOLUSD",1643532689164,23.4202,96.027,95.964,2.42132824]
["bitfinex","SOLUSD",1643532690165,23.4202,96.027,95.965,0.25]
["bitfinex","SOLUSD",1643532690362,0.25,96.026,95.965,0.25]
["bitfinex","SOLUSD",1643532694066,0.25,96.026,95.974,6.0]
["bitfinex","SOLUSD",1643532695169,0.25,96.026,95.964,2.42132824]
["bitfinex","SOLUSD",1643532695869,23.4202,96.027,95.974,6.0]
["bitfinex","SOLUSD",1643532696472,73.9984,96.049,95.974,6.0]
["bitfinex","SOLUSD",1643532696673,24.3441,96.048,95.974,6.0]
["bitfinex","SOLUSD",1643532696976,24.3441,96.048,95.975,0.25]
["bitfinex","SOLUSD",1643532697173,24.3441,96.048,95.978,6.0]
["bitfinex","SOLUSD",1643532697374,24.3441,96.048,95.964,18.32942824]
["bitfinex","SOLUSD",1643532697576,24.3441,96.048,95.965,24.3414]
["bitfinex","SOLUSD",1643532697778,0.25,96.038,95.965,24.3414]
["bitfinex","SOLUSD",1643532698175,36.27474756,96.038,95.965,24.3414]
["bitfinex","SOLUSD",1643532698375,36.27474756,96.038,95.966,0.25]
["bitfinex","SOLUSD",1643532698597,36.27474756,96.038,95.965,24.3414]
["bitfinex","SOLUSD",1643532698799,22.8458,96.037,95.965,24.3414]
["bitfinex","SOLUSD",1643532699198,0.25,96.036,95.965,24.3414]
["bitfinex","SOLUSD",1643532702904,22.8458,96.037,95.965,24.3414]
["bitfinex","SOLUSD",1643532704105,0.25,96.036,95.965,34.4214]
["bitfinex","SOLUSD",1643532704305,0.25,96.036,95.966,0.25]
["bitfinex","SOLUSD",1643532705307,0.25,96.036,95.965,24.3414]
["bitfinex","SOLUSD",1643532707219,0.25,96.036,95.975,6.0]
["bitfinex","SOLUSD",1643532707411,0.25,96.041,95.976,23.9522]
["bitfinex","SOLUSD",1643532707613,6.0,96.032,95.976,23.9522]
["bitfinex","SOLUSD",1643532707813,0.25,96.031,95.976,23.9522]
["bitfinex","SOLUSD",1643532709214,0.25,96.035,95.976,23.9522]
["bitfinex","SOLUSD",1643532709614,0.25,96.035,95.969,1.44358571]
["bitfinex","SOLUSD",1643532709842,0.25,96.036,95.97,0.25]
["bitfinex","SOLUSD",1643532710718,6.25,96.036,95.977,6.0]
["bitfinex","SOLUSD",1643532710917,6.25,96.036,95.975,6.0]
["bitfinex","SOLUSD",1643532711117,30.1845,96.035,95.979,15.39201024]
["bitfinex","SOLUSD",1643532711319,0.25,96.034,95.979,15.39201024]
["bitfinex","SOLUSD",1643532712119,6.25,96.034,95.979,15.39201024]
["bitfinex","SOLUSD",1643532712323,10.77387504,96.033,95.979,15.39201024]
["bitfinex","SOLUSD",1643532712719,0.25,96.032,95.979,15.39201024]
["bitfinex","SOLUSD",1643532713921,30.18608324,96.033,95.979,15.39201024]
["bitfinex","SOLUSD",1643532716122,6.0,96.023,95.979,15.39201024]
["bitfinex","SOLUSD",1643532716322,0.25,96.022,95.979,15.39201024]
["bitfinex","SOLUSD",1643532717357,0.25,96.034,95.98,0.25]
["bitfinex","SOLUSD",1643532717527,6.0,96.032,95.98,37.2513]
["bitfinex","SOLUSD",1643532718026,0.25,96.031,95.98,37.2513]
["bitfinex","SOLUSD",1643532718625,0.25,96.031,95.98,37.0013]
["bitfinex","SOLUSD",1643532718824,0.25,96.031,95.98,24.2913]
["bitfinex","SOLUSD",1643532719024,0.25,96.039,95.98,24.2913]
["bitfinex","SOLUSD",1643532719424,6.0,96.037,95.98,24.2913]
["bitfinex","SOLUSD",1643532719927,0.25,96.036,95.98,24.2913]
["bitfinex","SOLUSD",1643532720325,0.25,96.036,95.981,0.25]
["bitfinex","SOLUSD",1643532720726,0.25,96.036,95.979,15.39201024]
["bitfinex","SOLUSD",1643532720925,0.25,96.04,95.979,15.39201024]
["bitfinex","SOLUSD",1643532721127,6.25,96.04,95.98,0.25]
["bitfinex","SOLUSD",1643532721527,0.25,96.04,95.98,23.3362]
["bitfinex","SOLUSD",1643532721931,0.25,96.05,95.98,23.3362]
["bitfinex","SOLUSD",1643532722325,6.0,96.041,95.98,23.3362]
["bitfinex","SOLUSD",1643532722629,0.25,96.05,95.98,23.3362]
["bitfinex","SOLUSD",1643532722827,24.2355,96.051,95.98,50.4302]
["bitfinex","SOLUSD",1643532723027,1.44358571,96.058,95.99,6.0]
["bitfinex","SOLUSD",1643532723229,1.44358571,96.062,95.99,6.0]
["bitfinex","SOLUSD",1643532723428,1.44358571,96.062,95.991,23.2637]
["bitfinex","SOLUSD",1643532723628,1.44358571,96.063,95.992,6.0]
["bitfinex","SOLUSD",1643532723828,1.44358571,96.063,95.993,0.25]
["bitfinex","SOLUSD",1643532724029,1.44358571,96.063,95.991,23.2637]
["bitfinex","SOLUSD",1643532724227,35.87602558,96.067,95.991,23.2637]
["bitfinex","SOLUSD",1643532724228,0.25,96.062,95.991,23.2637]
["bitfinex","SOLUSD",1643532724427,24.8133,96.082,95.991,23.2637]
["bitfinex","SOLUSD",1643532724428,0.25,96.063,95.991,23.2637]
["bitfinex","SOLUSD",1643532724627,6.0,96.054,95.991,23.2637]
["bitfinex","SOLUSD",1643532724853,0.25,96.053,95.991,23.2637]
["bitfinex","SOLUSD",1643532726035,0.25,96.059,95.991,23.2637]
["bitfinex","SOLUSD",1643532726433,0.25,96.06,95.991,23.2637]
["bitfinex","SOLUSD",1643532726633,31.35865461,96.06,95.991,23.2637]
["bitfinex","SOLUSD",1643532726834,31.35865461,96.06,95.991,23.0137]
["bitfinex","SOLUSD",1643532727034,6.0,96.05,95.991,23.0137]
["bitfinex","SOLUSD",1643532727234,6.0,96.05,95.992,0.25]
["bitfinex","SOLUSD",1643532727433,0.25,96.049,95.992,0.25]
["bitfinex","SOLUSD",1643532727635,6.25,96.049,95.992,0.25]
["bitfinex","SOLUSD",1643532728436,6.25,96.049,95.991,23.0137]
["bitfinex","SOLUSD",1643532728639,15.55,96.049,95.99,6.0]
["bitfinex","SOLUSD",1643532728937,15.55,96.049,95.97,1.44358571]
["bitfinex","SOLUSD",1643532729137,28.5213,96.048,95.963,1.44358571]
["bitfinex","SOLUSD",1643532729340,0.25,96.047,95.963,1.44358571]
["bitfinex","SOLUSD",1643532729637,7.17800691,96.038,95.963,1.44358571]
["bitfinex","SOLUSD",1643532729837,0.25,96.037,95.98,24.6408]
["bitfinex","SOLUSD",1643532730137,0.25,96.037,95.962,1.44358571]
["bitfinex","SOLUSD",1643532730937,0.25,96.037,95.965,22.5262]
["bitfinex","SOLUSD",1643532731838,0.25,96.037,95.963,1.44358571]
["bitfinex","SOLUSD",1643532732140,0.25,96.037,95.958,1.44358571]
["bitfinex","SOLUSD",1643532732363,0.25,96.037,95.959,1.44358571]
["bitfinex","SOLUSD",1643532732560,6.25,96.037,95.959,1.44358571]
["bitfinex","SOLUSD",1643532732964,6.0,96.028,95.957,1.44358571]
["bitfinex","SOLUSD",1643532733160,6.0,96.028,95.955,1.44358571]
["bitfinex","SOLUSD",1643532733462,6.25,96.027,95.955,1.44358571]
["bitfinex","SOLUSD",1643532733860,6.25,96.027,95.953,1.44358571]
["bitfinex","SOLUSD",1643532734262,6.25,96.027,95.954,1.44358571]
["bitfinex","SOLUSD",1643532734461,6.25,96.027,95.951,24.0071]
["bitfinex","SOLUSD",1643532734462,6.25,96.027,95.953,1.44358571]
["bitfinex","SOLUSD",1643532734664,6.25,96.027,95.956,1.44358571]
["bitfinex","SOLUSD",1643532734863,6.25,96.027,95.955,1.44358571]
["bitfinex","SOLUSD",1643532735264,0.25,96.027,95.953,1.44358571]
["bitfinex","SOLUSD",1643532735467,0.25,96.027,95.955,1.44358571]
["bitfinex","SOLUSD",1643532735666,0.25,96.036,95.955,1.44358571]
["bitfinex","SOLUSD",1643532735864,0.25,96.036,95.954,1.44358571]
["bitfinex","SOLUSD",1643532736064,6.0,96.027,95.953,1.44358571]
["bitfinex","SOLUSD",1643532736265,0.25,96.026,95.953,1.44358571]
["bitfinex","SOLUSD",1643532736465,0.25,96.026,95.952,1.44358571]
["bitfinex","SOLUSD",1643532738267,0.25,96.026,95.955,1.44358571]
["bitfinex","SOLUSD",1643532738667,0.25,96.026,95.965,22.8513]
["bitfinex","SOLUSD",1643532739467,0.25,96.026,95.989,6.0]
["bitfinex","SOLUSD",1643532739866,0.25,96.036,95.989,6.0]
["bitfinex","SOLUSD",1643532740067,6.0,96.027,95.989,6.0]
["bitfinex","SOLUSD",1643532740267,0.25,96.026,95.989,6.0]
["bitfinex","SOLUSD",1643532740469,0.25,96.036,95.989,6.0]
["bitfinex","SOLUSD",1643532741871,28.44666685,96.026,95.989,6.0]
["bitfinex","SOLUSD",1643532742270,0.25,96.025,95.989,6.0]
["bitfinex","SOLUSD",1643532743470,6.0,96.016,95.989,6.0]
["bitfinex","SOLUSD",1643532743970,0.25,96.015,95.989,6.0]
["bitfinex","SOLUSD",1643532744573,0.25,96.015,95.951,25.45068571]
["bitfinex","SOLUSD",1643532744771,0.25,96.015,95.951,24.0071]
["bitfinex","SOLUSD",1643532745172,0.25,96.015,95.949,409.00358423]
["bitfinex","SOLUSD",1643532745371,0.25,96.024,95.951,1.44358571]
["bitfinex","SOLUSD",1643532745571,6.0,96.015,95.965,12.61664212]
["bitfinex","SOLUSD",1643532745774,0.25,96.014,95.965,12.61664212]
["bitfinex","SOLUSD",1643532751379,0.25,96.024,95.966,23.8376]
["bitfinex","SOLUSD",1643532751581,6.0,96.015,95.966,23.8376]
["bitfinex","SOLUSD",1643532751779,0.25,96.014,95.966,23.8376]
["bitfinex","SOLUSD",1643532752580,24.889,96.025,95.966,23.8376]
["bitfinex","SOLUSD",1643532752782,6.0,96.015,95.966,23.8376]
["bitfinex","SOLUSD",1643532753781,0.25,96.014,95.966,23.8376]
["bitfinex","SOLUSD",1643532753983,0.25,96.024,95.966,23.8376]
["bitfinex","SOLUSD",1643532754482,6.0,96.015,95.966,23.8376]
["bitfinex","SOLUSD",1643532754883,0.25,96.014,95.966,23.8376]
["bitfinex","SOLUSD",1643532756483,0.25,96.014,95.965,12.61664212]
["bitfinex","SOLUSD",1643532759486,0.25,96.014,95.966,23.5116]
["bitfinex","SOLUSD",1643532759787,0.25,96.024,95.966,23.5116]
["bitfinex","SOLUSD",1643532763994,0.25,96.024,95.965,12.61664212]
["bitfinex","SOLUSD",1643532764192,6.0,96.015,95.965,12.61664212]
["bitfinex","SOLUSD",1643532764393,0.25,96.014,95.965,12.61664212]
["bitfinex","SOLUSD",1643532772427,6.25,96.014,95.965,12.61664212]
["bitfinex","SOLUSD",1643532772727,0.25,96.014,95.965,12.61664212]
["bitfinex","SOLUSD",1643532772928,24.889,96.025,95.966,24.0651]
["bitfinex","SOLUSD",1643532773529,6.0,96.015,95.966,24.0651]
["bitfinex","SOLUSD",1643532774929,0.25,96.014,95.966,24.0651]
["bitfinex","SOLUSD",1643532778135,0.25,96.024,95.966,24.0651]
["bitfinex","SOLUSD",1643532778334,0.25,96.024,95.966,35.8151]
["bitfinex","SOLUSD",1643532778536,6.0,96.015,95.966,35.8151]
["bitfinex","SOLUSD",1643532779035,0.25,96.014,95.966,35.8151]
["bitfinex","SOLUSD",1643532782139,6.0,96.005,95.966,24.0651]
["bitfinex","SOLUSD",1643532782339,0.25,96.004,95.966,24.0651]
["bitfinex","SOLUSD",1643532783140,0.25,96.004,95.967,12.9142511]
["bitfinex","SOLUSD",1643532783543,6.0,96.01,95.967,12.9142511]
["bitfinex","SOLUSD",1643532783740,9.83999467,96.009,95.967,12.9142511]
["bitfinex","SOLUSD",1643532783944,6.0,96.003,95.967,12.9142511]
["bitfinex","SOLUSD",1643532784244,0.25,96.009,95.967,12.9142511]
["bitfinex","SOLUSD",1643532784445,0.25,96.002,95.967,12.9142511]
["bitfinex","SOLUSD",1643532784642,0.25,96.009,95.967,12.9142511]
["bitfinex","SOLUSD",1643532785448,0.25,96.009,95.958,1.44358571]
["bitfinex","SOLUSD",1643532785652,0.25,96.023,95.958,1.44358571]
["bitfinex","SOLUSD",1643532785849,0.25,96.023,95.95,1.44358571]
["bitfinex","SOLUSD",1643532786050,6.0,96.015,95.954,6.0]
["bitfinex","SOLUSD",1643532786450,6.25,96.014,95.954,6.0]
["bitfinex","SOLUSD",1643532786650,1.02819013,96.013,95.955,17.07835549]
["bitfinex","SOLUSD",1643532786849,0.25,96.012,95.955,40.29795549]
["bitfinex","SOLUSD",1643532787053,6.0,96.003,95.955,40.29795549]
["bitfinex","SOLUSD",1643532787350,0.25,96.002,95.955,40.29795549]
["bitfinex","SOLUSD",1643532792476,0.25,96.002,95.955,23.2196]
["bitfinex","SOLUSD",1643532793481,0.25,96.002,95.956,13.99367201]
["bitfinex","SOLUSD",1643532793679,0.25,96.002,95.956,26.07367201]
["bitfinex","SOLUSD",1643532793878,0.25,96.023,95.956,26.07367201]
["bitfinex","SOLUSD",1643532794582,1.44358571,96.038,95.956,88.66367201]
["bitfinex","SOLUSD",1643532794878,0.1,97.365,95.956,88.66367201]
["bitfinex","SOLUSD",1643532794879,1.44358571,96.057,95.973,1.44358571]
["bitfinex","SOLUSD",1643532795179,1.44358571,96.074,95.989,1.44358571]
["bitfinex","SOLUSD",1643532795480,1.44358571,96.089,95.994,1.44358571]
["bitfinex","SOLUSD",1643532795679,1.44358571,96.09,96.0,15.621]
["bitfinex","SOLUSD",1643532795880,1.44358571,96.091,96.001,22.5903]
["bitfinex","SOLUSD",1643532796079,1.44358571,96.076,96.001,22.5903]
["bitfinex","SOLUSD",1643532796279,1.80555691,96.075,96.001,22.5903]
["bitfinex","SOLUSD",1643532796482,1.80555691,96.075,96.011,6.0]
["bitfinex","SOLUSD",1643532796782,1.55555691,96.075,96.012,12.49365331]
["bitfinex","SOLUSD",1643532798280,0.25,96.074,96.012,12.49365331]
["bitfinex","SOLUSD",1643532800186,6.0,96.065,96.012,12.49365331]
["bitfinex","SOLUSD",1643532800386,0.25,96.064,96.012,12.49365331]
["bitfinex","SOLUSD",1643532800986,1.55555691,96.075,96.012,12.49365331]
["bitfinex","SOLUSD",1643532801187,0.2,96.217,96.012,12.49365331]
["bitfinex","SOLUSD",1643532801188,1.44358571,96.088,96.012,12.49365331]
["bitfinex","SOLUSD",1643532801386,1.44358571,96.084,96.022,6.0]
["bitfinex","SOLUSD",1643532801588,6.0,96.074,96.012,12.49365331]
["bitfinex","SOLUSD",1643532802192,29.72062684,96.073,96.012,12.49365331]
["bitfinex","SOLUSD",1643532802388,29.97062684,96.073,96.012,12.49365331]
["bitfinex","SOLUSD",1643532806593,24.6083,96.072,96.012,12.49365331]
["bitfinex","SOLUSD",1643532806793,0.25,96.071,96.012,12.49365331]
["bitfinex","SOLUSD",1643532809595,6.0,96.062,96.012,12.49365331]
["bitfinex","SOLUSD",1643532809798,0.25,96.061,96.012,12.49365331]
["bitfinex","SOLUSD",1643532810196,0.25,96.061,96.022,6.0]
["bitfinex","SOLUSD",1643532811119,0.25,96.071,96.022,6.0]
["bitfinex","SOLUSD",1643532811699,0.25,96.071,96.012,12.49365331]
["bitfinex","SOLUSD",1643532811899,0.25,96.071,96.013,22.9578]
["bitfinex","SOLUSD",1643532812499,0.25,96.071,96.023,6.0]
["bitfinex","SOLUSD",1643532812999,0.25,96.071,96.013,22.9578]
["bitfinex","SOLUSD",1643532813200,0.25,96.071,96.012,12.49365331]
["bitfinex","SOLUSD",1643532813402,6.0,96.062,96.012,12.49365331]
["bitfinex","SOLUSD",1643532813600,0.25,96.071,96.012,12.49365331]
["bitfinex","SOLUSD",1643532813800,24.6083,96.072,96.022,6.0]
["bitfinex","SOLUSD",1643532814401,104.4,96.061,95.969,1.44358571]
["bitfinex","SOLUSD",1643532814601,104.4,96.05,95.959,22.641]
["bitfinex","SOLUSD",1643532814810,104.4,96.048,95.959,22.641]
["bitfinex","SOLUSD",1643532815102,104.4,96.037,95.959,22.641]
["bitfinex","SOLUSD",1643532815305,104.4,96.035,95.96,17.59689317]
["bitfinex","SOLUSD",1643532815504,104.4,96.026,95.96,17.59689317]
["bitfinex","SOLUSD",1643532815704,104.4,96.024,95.96,17.59689317]
["bitfinex","SOLUSD",1643532815902,6.0,96.016,95.96,17.59689317]
["bitfinex","SOLUSD",1643532816104,6.0,96.014,95.96,17.59689317]
["bitfinex","SOLUSD",1643532816304,0.25,96.013,95.96,17.59689317]
["bitfinex","SOLUSD",1643532816510,6.0,96.01,95.96,17.59689317]
["bitfinex","SOLUSD",1643532816705,0.25,96.013,95.96,17.59689317]
["bitfinex","SOLUSD",1643532817904,31.98650761,96.022,95.96,17.59689317]
["bitfinex","SOLUSD",1643532818204,6.0,96.012,95.96,17.59689317]
["bitfinex","SOLUSD",1643532818405,0.25,96.011,95.96,17.59689317]
["bitfinex","SOLUSD",1643532820436,15.635,96.02,95.945,15.8133]
["bitfinex","SOLUSD",1643532820637,2.95669142,96.01,95.927,1.44358571]
["bitfinex","SOLUSD",1643532820835,0.25,96.009,95.912,1.44358571]
["bitfinex","SOLUSD",1643532821036,0.25,96.009,95.911,23.7373]
["bitfinex","SOLUSD",1643532821235,2.95669142,96.008,95.911,23.7373]
["bitfinex","SOLUSD",1643532821436,6.55015391,95.999,95.912,17.81231129]
["bitfinex","SOLUSD",1643532821635,6.0,95.989,95.912,17.81231129]
["bitfinex","SOLUSD",1643532821835,23.1153,95.988,95.912,17.81231129]
["bitfinex","SOLUSD",1643532822035,6.0,95.978,95.912,17.81231129]
["bitfinex","SOLUSD",1643532822235,22.8653,95.977,95.912,17.81231129]
["bitfinex","SOLUSD",1643532822438,29.1153,95.977,95.912,17.81231129]
["bitfinex","SOLUSD",1643532823836,29.1153,95.977,95.913,0.25]
["bitfinex","SOLUSD",1643532824337,23.1153,95.977,95.912,17.81231129]
["bitfinex","SOLUSD",1643532824540,6.0,95.967,95.912,17.81231129]
["bitfinex","SOLUSD",1643532824838,0.25,95.966,95.912,17.81231129]
["bitfinex","SOLUSD",1643532826138,6.0,95.98,95.912,17.81231129]
["bitfinex","SOLUSD",1643532826338,0.25,95.966,95.912,17.81231129]
["bitfinex","SOLUSD",1643532826938,0.25,95.966,95.913,0.25]
["bitfinex","SOLUSD",1643532827339,0.25,95.973,95.913,0.25]
["bitfinex","SOLUSD",1643532828340,0.25,95.973,95.912,17.81231129]
["bitfinex","SOLUSD",1643532829141,6.25,95.973,95.912,17.81231129]
["bitfinex","SOLUSD",1643532831346,6.25,95.973,95.913,0.25]
["bitfinex","SOLUSD",1643532831747,23.2255,95.983,95.913,0.25]
["bitfinex","SOLUSD",1643532831947,0.25,95.972,95.912,17.81231129]
["bitfinex","SOLUSD",1643532832147,0.25,95.972,95.913,0.25]
["bitfinex","SOLUSD",1643532832947,38.05953465,95.982,95.913,0.25]
["bitfinex","SOLUSD",1643532833148,38.05953465,95.982,95.912,17.81231129]
["bitfinex","SOLUSD",1643532833549,38.05953465,95.982,95.913,0.25]
["bitfinex","SOLUSD",1643532834452,24.626,95.981,95.913,0.25]
["bitfinex","SOLUSD",1643532834952,24.626,95.981,95.912,17.81231129]
["bitfinex","SOLUSD",1643532836153,6.0,95.971,95.912,17.81231129]
["bitfinex","SOLUSD",1643532836353,104.65,95.97,95.912,17.81231129]
["bitfinex","SOLUSD",1643532836553,110.65,95.97,95.912,17.81231129]
["bitfinex","SOLUSD",1643532837578,23.7011,95.969,95.912,17.81231129]
["bitfinex","SOLUSD",1643532837778,0.25,95.968,95.912,17.81231129]
["bitfinex","SOLUSD",1643532837981,6.0,95.959,95.912,17.81231129]
["bitfinex","SOLUSD",1643532838380,0.25,95.958,95.912,17.81231129]
["bitfinex","SOLUSD",1643532839680,6.25,95.958,95.912,17.81231129]
["bitfinex","SOLUSD",1643532840683,6.0,95.958,95.912,17.81231129]
["bitfinex","SOLUSD",1643532840883,104.4,95.994,95.912,17.81231129]
["bitfinex","SOLUSD",1643532841083,23.8685,95.981,95.913,24.1816]
["bitfinex","SOLUSD",1643532841285,23.8685,95.981,95.914,0.25]
["bitfinex","SOLUSD",1643532843284,6.0,95.971,95.914,0.25]
["bitfinex","SOLUSD",1643532843684,23.8685,95.981,95.914,0.25]
["bitfinex","SOLUSD",1643532844284,0.25,95.98,95.914,0.25]
["bitfinex","SOLUSD",1643532845385,23.0523,95.999,95.914,0.25]
["bitfinex","SOLUSD",1643532845589,6.0,95.989,95.914,0.25]
["bitfinex","SOLUSD",1643532845786,0.25,95.988,95.914,0.25]
["bitfinex","SOLUSD",1643532846986,0.25,95.998,95.914,0.25]
["bitfinex","SOLUSD",1643532847788,22.8023,95.999,95.914,0.25]
["bitfinex","SOLUSD",1643532847987,22.8023,95.999,95.923,6.0]
["bitfinex","SOLUSD",1643532848190,22.8023,95.999,95.924,24.4185]
["bitfinex","SOLUSD",1643532848388,22.8023,95.999,95.924,30.6685]
["bitfinex","SOLUSD",1643532848889,15.637,96.01,95.924,30.6685]
["bitfinex","SOLUSD",1643532849089,6.0,96.0,95.926,6.0]
["bitfinex","SOLUSD",1643532849290,0.25,95.999,95.934,6.0]
["bitfinex","SOLUSD",1643532849789,0.25,95.999,95.935,22.81]
["bitfinex","SOLUSD",1643532851090,6.0,96.005,95.935,22.81]
["bitfinex","SOLUSD",1643532851290,6.0,96.005,95.936,0.25]
["bitfinex","SOLUSD",1643532851989,1.44358571,96.023,95.937,2.00219344]
["bitfinex","SOLUSD",1643532852189,1.44358571,96.026,95.945,6.0]
["bitfinex","SOLUSD",1643532852388,22.9262,96.039,95.945,6.0]
["bitfinex","SOLUSD",1643532852389,0.25,96.025,95.947,6.0]
["bitfinex","SOLUSD",1643532852789,0.25,96.03,95.948,0.25]
["bitfinex","SOLUSD",1643532852990,29.11011798,96.033,95.955,6.0]
["bitfinex","SOLUSD",1643532853392,6.0,96.023,95.955,6.0]
["bitfinex","SOLUSD",1643532853990,6.0,96.023,95.948,23.2892]
["bitfinex","SOLUSD",1643532854391,0.25,96.022,95.948,23.2892]
["bitfinex","SOLUSD",1643532855394,22.8069,96.022,95.948,23.2892]
["bitfinex","SOLUSD",1643532858897,22.8069,96.022,95.948,38.8259]
["bitfinex","SOLUSD",1643532859196,22.5569,96.022,95.948,38.8259]
["bitfinex","SOLUSD",1643532859896,1.44358571,96.044,95.958,6.0]
["bitfinex","SOLUSD",1643532860098,23.3241,96.057,95.96,6.0]
["bitfinex","SOLUSD",1643532860299,23.3241,96.057,95.961,0.25]
["bitfinex","SOLUSD",1643532860496,23.3241,96.057,95.969,6.0]
["bitfinex","SOLUSD",1643532860696,23.3241,96.057,95.97,20.87]
["bitfinex","SOLUSD",1643532860896,6.0,96.047,95.969,9.85]
["bitfinex","SOLUSD",1643532861103,24.0027,96.046,95.97,0.25]
["bitfinex","SOLUSD",1643532861296,24.2527,96.046,95.97,0.25]
["bitfinex","SOLUSD",1643532861496,6.0,96.036,95.97,0.25]
["bitfinex","SOLUSD",1643532861896,0.25,96.035,95.97,0.25]
["bitfinex","SOLUSD",1643532862096,0.25,96.035,95.97,15.626]
["bitfinex","SOLUSD",1643532862298,0.25,96.035,95.971,0.25]
["bitfinex","SOLUSD",1643532862897,0.25,96.045,95.971,0.25]
["bitfinex","SOLUSD",1643532863299,0.25,96.045,95.97,15.626]
["bitfinex","SOLUSD",1643532863499,6.0,96.036,95.961,26.23619344]
["bitfinex","SOLUSD",1643532863702,23.1667,96.035,95.961,24.234]
["bitfinex","SOLUSD",1643532863900,23.4167,96.035,95.961,24.234]
["bitfinex","SOLUSD",1643532864099,3.71054932,96.024,95.961,24.234]
["bitfinex","SOLUSD",1643532864300,24.4787,96.023,95.961,24.234]
["bitfinex","SOLUSD",1643532865700,24.4787,96.023,95.962,0.25]
["bitfinex","SOLUSD",1643532867103,24.4787,96.023,95.961,24.234]
["bitfinex","SOLUSD",1643532867404,6.0,96.013,95.948,15.5367]
["bitfinex","SOLUSD",1643532867602,22.6919,96.012,95.941,24.4933]
["bitfinex","SOLUSD",1643532867802,22.9419,96.012,95.941,24.4933]
["bitfinex","SOLUSD",1643532868003,6.0,96.002,95.941,24.4933]
["bitfinex","SOLUSD",1643532868404,23.9731,96.001,95.941,24.4933]
["bitfinex","SOLUSD",1643532876712,23.7231,96.001,95.942,0.25]
["bitfinex","SOLUSD",1643532879814,0.25,96.0,95.942,0.25]
["bitfinex","SOLUSD",1643532881323,23.7231,96.001,95.942,0.25]
["bitfinex","SOLUSD",1643532882718,0.25,96.0,95.942,0.25]
["bitfinex","SOLUSD",1643532883921,0.25,96.0,95.941,24.4933]
["bitfinex","SOLUSD",1643532884119,0.25,96.0,95.942,0.25]
["bitfinex","SOLUSD",1643532887452,23.7231,96.001,95.942,0.25]
["bitfinex","SOLUSD",1643532887653,23.7231,96.001,95.943,1.44358571]
["bitfinex","SOLUSD",1643532887850,23.7231,96.001,95.944,1.69358571]
["bitfinex","SOLUSD",1643532888050,23.7231,96.001,95.942,0.25]
["bitfinex","SOLUSD",1643532888250,23.7231,96.001,95.941,24.4933]
["bitfinex","SOLUSD",1643532888850,0.25,96.0,95.941,24.4933]
["bitfinex","SOLUSD",1643532891755,0.25,96.0,95.942,0.25]
["bitfinex","SOLUSD",1643532891953,0.25,96.028,95.946,1.44358571]
["bitfinex","SOLUSD",1643532892355,6.0,96.027,95.945,1.44358571]
["bitfinex","SOLUSD",1643532892556,30.6703,96.026,95.945,1.44358571]
["bitfinex","SOLUSD",1643532892758,68.79211852,96.026,95.946,1.44358571]
["bitfinex","SOLUSD",1643532892957,6.0,96.025,95.946,1.44358571]
["bitfinex","SOLUSD",1643532893157,6.0,96.024,95.946,1.44358571]
["bitfinex","SOLUSD",1643532893457,6.0,96.016,95.946,1.44358571]
["bitfinex","SOLUSD",1643532893761,6.0,96.016,95.947,0.25]
["bitfinex","SOLUSD",1643532893962,25.0096,96.015,95.951,1.44358571]
["bitfinex","SOLUSD",1643532894368,25.0096,96.015,95.952,0.25]
["bitfinex","SOLUSD",1643532895264,25.0096,96.015,95.955,1.44358571]
["bitfinex","SOLUSD",1643532895666,25.0096,96.015,95.956,24.59088571]
["bitfinex","SOLUSD",1643532895865,25.0096,96.015,95.956,128.99088571]
["bitfinex","SOLUSD",1643532896666,25.0096,96.015,95.957,1.44358571]
["bitfinex","SOLUSD",1643532896869,25.0096,96.015,95.958,0.25]
["bitfinex","SOLUSD",1643532897065,25.0096,96.015,95.956,24.59088571]
["bitfinex","SOLUSD",1643532897671,25.0096,96.015,95.956,23.1473]
["bitfinex","SOLUSD",1643532898468,25.0096,96.015,95.955,1.44358571]
["bitfinex","SOLUSD",1643532898868,25.0096,96.015,95.952,15.954]
["bitfinex","SOLUSD",1643532899070,25.0096,96.015,95.949,1.44358571]
["bitfinex","SOLUSD",1643532899268,25.0096,96.015,95.95,1.44358571]
["bitfinex","SOLUSD",1643532900876,25.0096,96.015,95.949,1.44358571]
["bitfinex","SOLUSD",1643532901275,25.0096,96.015,95.95,1.44358571]
["bitfinex","SOLUSD",1643532901474,25.0096,96.015,95.951,1.44358571]
["bitfinex","SOLUSD",1643532902078,25.0096,96.015,95.942,0.25]
["bitfinex","SOLUSD",1643532902079,6.0,96.005,95.949,1.44358571]
["bitfinex","SOLUSD",1643532902275,0.25,96.004,95.948,1.44358571]
["bitfinex","SOLUSD",1643532902476,0.25,96.004,95.951,6.0]
["bitfinex","SOLUSD",1643532902676,0.25,96.004,95.958,6.0]
["bitfinex","SOLUSD",1643532902875,0.25,96.004,95.951,6.0]
["bitfinex","SOLUSD",1643532903075,0.25,96.004,95.957,6.0]
["bitfinex","SOLUSD",1643532903277,0.25,96.014,95.957,6.0]
["bitfinex","SOLUSD",1643532903675,0.25,96.014,95.947,1.44358571]
["bitfinex","SOLUSD",1643532903676,0.25,96.014,95.956,6.0]
["bitfinex","SOLUSD",1643532903878,0.25,96.014,95.957,6.0]
["bitfinex","SOLUSD",1643532905503,0.25,96.014,95.951,6.0]
["bitfinex","SOLUSD",1643532905703,0.25,96.014,95.958,6.0]
["bitfinex","SOLUSD",1643532906005,0.25,96.014,95.962,6.0]
["bitfinex","SOLUSD",1643532906402,0.25,96.014,95.952,24.0888]
["bitfinex","SOLUSD",1643532907005,6.0,96.005,95.952,24.0888]
["bitfinex","SOLUSD",1643532907208,23.964,96.004,95.952,24.0888]
["bitfinex","SOLUSD",1643532907407,24.214,96.004,95.952,24.0888]
["bitfinex","SOLUSD",1643532916124,23.964,96.004,95.952,24.0888]
["bitfinex","SOLUSD",1643532916324,1.44358571,96.034,95.954,1.44358571]
["bitfinex","SOLUSD",1643532916529,1.44358571,96.038,95.964,6.0]
["bitfinex","SOLUSD",1643532916725,1.44358571,96.038,95.965,22.9977]
["bitfinex","SOLUSD",1643532916926,1.44358571,96.038,95.967,6.0]
["bitfinex","SOLUSD",1643532917126,29.25599656,96.027,95.967,1.44358571]
["bitfinex","SOLUSD",1643532917328,29.25599656,96.027,95.965,22.9977]
["bitfinex","SOLUSD",1643532917531,6.0,96.017,95.965,22.9977]
["bitfinex","SOLUSD",1643532917930,1.44358571,96.042,95.975,6.0]
["bitfinex","SOLUSD",1643532918131,24.27528571,96.048,95.976,6.0]
["bitfinex","SOLUSD",1643532918332,6.0,96.032,95.975,15.18]
["bitfinex","SOLUSD",1643532918531,6.0,96.038,95.976,22.5235]
["bitfinex","SOLUSD",1643532918734,37.14548189,96.037,95.976,22.5235]
["bitfinex","SOLUSD",1643532918932,37.14548189,96.037,95.957,1.44358571]
["bitfinex","SOLUSD",1643532919135,6.0,96.027,95.952,1.44358571]
["bitfinex","SOLUSD",1643532919334,0.25,96.026,95.953,0.25]
["bitfinex","SOLUSD",1643532919534,6.25,96.026,95.953,0.25]
["bitfinex","SOLUSD",1643532919736,6.25,96.026,95.955,6.0]
["bitfinex","SOLUSD",1643532919934,6.0,96.024,95.955,6.0]
["bitfinex","SOLUSD",1643532920139,6.25,96.026,95.955,6.0]
["bitfinex","SOLUSD",1643532920336,23.8403,96.023,95.956,22.8844]
["bitfinex","SOLUSD",1643532920737,0.25,96.022,95.956,22.8844]
["bitfinex","SOLUSD",1643532921537,0.25,96.022,95.955,6.0]
["bitfinex","SOLUSD",1643532922040,0.25,96.022,95.964,6.0]
["bitfinex","SOLUSD",1643532922239,0.25,96.022,95.955,1.44358571]
["bitfinex","SOLUSD",1643532922438,0.25,96.022,95.965,6.0]
["bitfinex","SOLUSD",1643532923041,0.25,96.022,95.967,6.0]
["bitfinex","SOLUSD",1643532923863,0.25,96.022,95.968,0.25]
["bitfinex","SOLUSD",1643532924064,0.25,96.022,95.968,6.25]
["bitfinex","SOLUSD",1643532924263,0.25,96.022,95.96,1.44358571]
["bitfinex","SOLUSD",1643532924465,37.14548189,96.037,95.97,6.0]
["bitfinex","SOLUSD",1643532924665,22.6546,96.036,95.971,0.25]
["bitfinex","SOLUSD",1643532924864,22.9046,96.036,95.971,0.25]
["bitfinex","SOLUSD",1643532925063,22.9046,96.036,95.966,1.44358571]
["bitfinex","SOLUSD",1643532925267,22.9046,96.036,95.967,1.44358571]
["bitfinex","SOLUSD",1643532925465,6.0,96.026,95.964,1.44358571]
["bitfinex","SOLUSD",1643532925764,0.25,96.025,95.962,1.44358571]
["bitfinex","SOLUSD",1643532925964,0.25,96.025,95.963,24.4352]
["bitfinex","SOLUSD",1643532927563,0.25,96.025,95.96,6.0]
["bitfinex","SOLUSD",1643532927764,23.4247,96.025,95.96,6.0]
["bitfinex","SOLUSD",1643532928166,6.0,96.015,95.96,6.0]
["bitfinex","SOLUSD",1643532928365,0.25,96.014,95.963,6.0]
["bitfinex","SOLUSD",1643532928965,0.25,96.014,95.961,6.0]
["bitfinex","SOLUSD",1643532929568,0.25,96.023,95.961,6.0]
["bitfinex","SOLUSD",1643532929767,0.25,96.023,95.962,0.25]
["bitfinex","SOLUSD",1643532929967,0.25,96.023,95.962,23.77]
["bitfinex","SOLUSD",1643532930570,6.0,96.014,95.962,23.77]
["bitfinex","SOLUSD",1643532930768,0.25,96.013,95.962,23.77]
["bitfinex","SOLUSD",1643532931268,22.8144,96.036,95.962,23.77]
["bitfinex","SOLUSD",1643532931269,6.0,96.027,95.962,23.77]
["bitfinex","SOLUSD",1643532931470,6.0,96.026,95.962,23.77]
["bitfinex","SOLUSD",1643532932073,22.9989,96.025,95.962,23.77]
["bitfinex","SOLUSD",1643532932873,0.25,96.024,95.962,23.77]
["bitfinex","SOLUSD",1643532933075,6.0,96.015,95.962,23.77]
["bitfinex","SOLUSD",1643532933273,0.25,96.014,95.962,23.77]
["bitfinex","SOLUSD",1643532936775,0.25,96.014,95.963,0.25]
["bitfinex","SOLUSD",1643532936980,37.14548189,96.037,95.963,0.25]
["bitfinex","SOLUSD",1643532937274,0.25,96.024,95.972,6.0]
["bitfinex","SOLUSD",1643532937474,0.25,96.024,95.973,23.1269]
["bitfinex","SOLUSD",1643532937677,0.25,96.024,95.973,29.3769]
["bitfinex","SOLUSD",1643532937875,0.25,96.024,95.975,6.0]
["bitfinex","SOLUSD",1643532938078,0.25,96.024,95.973,23.1269]
["bitfinex","SOLUSD",1643532938276,25.0217,96.036,95.973,23.1269]
["bitfinex","SOLUSD",1643532938778,6.0,96.026,95.973,23.1269]
["bitfinex","SOLUSD",1643532938976,25.0217,96.036,95.973,23.1269]
["bitfinex","SOLUSD",1643532939179,6.0,96.026,95.973,23.1269]
["bitfinex","SOLUSD",1643532939376,0.25,96.025,95.973,23.1269]
["bitfinex","SOLUSD",1643532940379,6.0,96.016,95.973,23.1269]
["bitfinex","SOLUSD",1643532940777,0.25,96.015,95.973,23.1269]
["bitfinex","SOLUSD",1643532941778,0.25,96.025,95.973,23.1269]
["bitfinex","SOLUSD",1643532941979,0.25,96.025,95.953,1.44358571]
["bitfinex","SOLUSD",1643532942179,24.5148,96.025,95.963,6.0]
["bitfinex","SOLUSD",1643532942412,24.5148,96.025,95.941,24.7881]
["bitfinex","SOLUSD",1643532942413,24.5148,96.025,95.952,1.44358571]
["bitfinex","SOLUSD",1643532942581,6.0,96.015,95.943,1.44358571]
["bitfinex","SOLUSD",1643532942881,0.25,96.014,95.941,1.44358571]
["bitfinex","SOLUSD",1643532943082,23.2295,96.014,95.941,1.44358571]
["bitfinex","SOLUSD",1643532943279,23.2295,96.014,95.938,1.44358571]
["bitfinex","SOLUSD",1643532943483,1.14117963,96.003,95.937,1.44358571]
["bitfinex","SOLUSD",1643532943683,6.0,95.993,95.937,1.44358571]
["bitfinex","SOLUSD",1643532943880,24.9102,95.992,95.934,1.44358571]
["bitfinex","SOLUSD",1643532944079,24.9102,95.992,95.921,22.802]
["bitfinex","SOLUSD",1643532944080,6.0,95.982,95.933,1.44358571]
["bitfinex","SOLUSD",1643532944281,0.25,95.981,95.931,7.44358571]
["bitfinex","SOLUSD",1643532944480,0.25,95.981,95.932,0.25]
["bitfinex","SOLUSD",1643532945083,0.25,95.981,95.932,24.714]
["bitfinex","SOLUSD",1643532945480,24.6602,95.992,95.932,24.714]
["bitfinex","SOLUSD",1643532945481,0.25,95.991,95.932,24.714]
["bitfinex","SOLUSD",1643532949083,0.25,95.991,95.928,1.44358571]
["bitfinex","SOLUSD",1643532949282,0.25,95.991,95.921,24.3423]
["bitfinex","SOLUSD",1643532950288,0.25,95.991,95.912,19.255897]
["bitfinex","SOLUSD",1643532950488,0.25,95.991,95.912,17.81231129]
["bitfinex","SOLUSD",1643532950489,6.0,95.982,95.912,17.81231129]
["bitfinex","SOLUSD",1643532950686,24.8507,95.981,95.912,17.81231129]
["bitfinex","SOLUSD",1643532950888,104.4,95.98,95.912,17.81231129]
["bitfinex","SOLUSD",1643532951191,36.98995112,95.97,95.912,17.81231129]
["bitfinex","SOLUSD",1643532951386,23.9038,95.969,95.912,17.81231129]
["bitfinex","SOLUSD",1643532951585,6.0,95.959,95.912,17.81231129]
["bitfinex","SOLUSD",1643532951784,0.25,95.958,95.912,17.81231129]
["bitfinex","SOLUSD",1643532952386,0.25,95.958,95.892,1.44358571]
["bitfinex","SOLUSD",1643532952790,27.852868,95.957,95.877,1.44358571]
["bitfinex","SOLUSD",1643532952989,27.852868,95.957,95.874,1.44358571]
["bitfinex","SOLUSD",1643532953190,6.0,95.947,95.871,1.44358571]
["bitfinex","SOLUSD",1643532953396,0.25,95.946,95.872,16.82869275]
["bitfinex","SOLUSD",1643532953690,6.25,95.946,95.872,16.82869275]
["bitfinex","SOLUSD",1643532953891,29.1114,95.946,95.872,16.82869275]
["bitfinex","SOLUSD",1643532954093,104.4,95.945,95.872,16.82869275]
["bitfinex","SOLUSD",1643532954291,0.25,95.944,95.872,16.82869275]
["bitfinex","SOLUSD",1643532954493,14.87,95.93,95.861,1.44358571]
["bitfinex","SOLUSD",1643532954793,14.87,95.93,95.821,1.44358571]
["bitfinex","SOLUSD",1643532954794,1.44358571,95.925,95.821,1.44358571]
["bitfinex","SOLUSD",1643532954994,14.87,95.91,95.802,1.44358571]
["bitfinex","SOLUSD",1643532955193,22.7437,95.909,95.802,1.44358571]
["bitfinex","SOLUSD",1643532955393,6.0,95.9,95.803,16.89724691]
["bitfinex","SOLUSD",1643532955594,14.87,95.89,95.803,16.89724691]
["bitfinex","SOLUSD",1643532955792,6.0,95.899,95.766,16.22642133]
["bitfinex","SOLUSD",1643532955793,14.87,95.88,95.777,1.44358571]
["bitfinex","SOLUSD",1643532955997,47.33882761,95.879,95.768,1.44358571]
["bitfinex","SOLUSD",1643532956293,47.58882761,95.879,95.763,489.05042767]
["bitfinex","SOLUSD",1643532956492,15.662,95.86,95.763,489.05042767]
["bitfinex","SOLUSD",1643532956693,26.512,95.86,95.764,13.50618252]
["bitfinex","SOLUSD",1643532956893,6.0,95.85,95.764,13.50618252]
["bitfinex","SOLUSD",1643532957095,6.0,95.85,95.765,0.25]
["bitfinex","SOLUSD",1643532957293,0.25,95.849,95.764,13.50618252]
["bitfinex","SOLUSD",1643532957523,15.665,95.84,95.764,13.50618252]
["bitfinex","SOLUSD",1643532957821,2.39601312,95.839,95.764,13.50618252]
["bitfinex","SOLUSD",1643532958020,6.0,95.829,95.764,13.50618252]
["bitfinex","SOLUSD",1643532958523,0.25,95.828,95.764,13.50618252]
["bitfinex","SOLUSD",1643532959324,24.8968,95.859,95.774,6.0]
["bitfinex","SOLUSD",1643532959523,6.0,95.849,95.775,6.0]
["bitfinex","SOLUSD",1643532959722,6.0,95.849,95.775,7.99773629]
["bitfinex","SOLUSD",1643532960122,6.0,95.849,95.776,106.39773629]
["bitfinex","SOLUSD",1643532960322,24.8968,95.859,95.787,104.4]
["bitfinex","SOLUSD",1643532960524,24.8968,95.859,95.797,6.0]
["bitfinex","SOLUSD",1643532960724,24.8968,95.859,95.786,6.0]
["bitfinex","SOLUSD",1643532960725,24.8968,95.859,95.787,0.25]
["bitfinex","SOLUSD",1643532960924,24.8968,95.859,95.791,104.4]
["bitfinex","SOLUSD",1643532961128,24.8968,95.859,95.801,6.0]
["bitfinex","SOLUSD",1643532961324,24.8968,95.859,95.802,108.95715596]
["bitfinex","SOLUSD",1643532961526,24.8968,95.859,95.812,6.0]
["bitfinex","SOLUSD",1643532961725,24.8968,95.859,95.813,104.4]
["bitfinex","SOLUSD",1643532962127,24.8968,95.859,95.814,1.99773629]
["bitfinex","SOLUSD",1643532962726,0.25,95.858,95.814,1.99773629]
["bitfinex","SOLUSD",1643532964630,8.25873323,95.848,95.802,4.30715596]
["bitfinex","SOLUSD",1643532964830,0.25,95.847,95.802,4.30715596]
["bitfinex","SOLUSD",1643532965028,6.0,95.838,95.772,1.99773629]
["bitfinex","SOLUSD",1643532965228,6.0,95.838,95.765,23.1223]
["bitfinex","SOLUSD",1643532965433,0.25,95.837,95.775,6.0]
["bitfinex","SOLUSD",1643532965629,0.25,95.837,95.78,15.656]
["bitfinex","SOLUSD",1643532965830,0.25,95.858,95.78,15.656]
["bitfinex","SOLUSD",1643532966029,6.0,95.849,95.78,15.656]
["bitfinex","SOLUSD",1643532966236,6.0,95.849,95.781,1.99773629]
["bitfinex","SOLUSD",1643532966430,0.25,95.848,95.781,1.99773629]
["bitfinex","SOLUSD",1643532966631,0.25,95.848,95.782,14.61274035]
["bitfinex","SOLUSD",1643532966830,0.25,95.848,95.783,0.25]
["bitfinex","SOLUSD",1643532967029,0.25,95.848,95.783,2.24773629]
["bitfinex","SOLUSD",1643532967430,0.25,95.848,95.784,1.99885328]
["bitfinex","SOLUSD",1643532967833,0.25,95.848,95.785,0.25]
["bitfinex","SOLUSD",1643532968840,15.655,95.9,95.79,15.655]
["bitfinex","SOLUSD",1643532969039,15.655,95.9,95.8,6.0]
["bitfinex","SOLUSD",1643532969536,15.655,95.9,95.801,1.99885328]
["bitfinex","SOLUSD",1643532969740,27.05031206,95.896,95.801,2.24885328]
["bitfinex","SOLUSD",1643532969936,27.05031206,95.896,95.812,3.20059813]
["bitfinex","SOLUSD",1643532970136,6.0,95.886,95.812,3.20059813]
["bitfinex","SOLUSD",1643532970337,6.0,95.886,95.813,0.25]
["bitfinex","SOLUSD",1643532970536,6.0,95.886,95.813,2.24885328]
["bitfinex","SOLUSD",1643532970738,27.05031206,95.896,95.814,1.99885328]
["bitfinex","SOLUSD",1643532971136,27.05031206,95.896,95.815,0.25]
["bitfinex","SOLUSD",1643532971537,27.05031206,95.896,95.824,6.0]
["bitfinex","SOLUSD",1643532971938,27.05031206,95.896,95.826,6.0]
["bitfinex","SOLUSD",1643532972137,6.0,95.886,95.825,2.24885328]
["bitfinex","SOLUSD",1643532972739,0.25,95.885,95.825,2.24885328]
["bitfinex","SOLUSD",1643532974843,0.25,95.885,95.825,1.99885328]
["bitfinex","SOLUSD",1643532975042,0.25,95.885,95.812,3.20059813]
["bitfinex","SOLUSD",1643532975542,0.25,95.885,95.822,6.0]
["bitfinex","SOLUSD",1643532975742,15.653,95.91,95.823,6.0]
["bitfinex","SOLUSD",1643532975943,30.52,95.93,95.823,8.24885328]
["bitfinex","SOLUSD",1643532976166,6.0,95.92,95.824,1.99885328]
["bitfinex","SOLUSD",1643532976353,6.0,95.92,95.825,0.25]
["bitfinex","SOLUSD",1643532976548,6.0,95.92,95.834,6.0]
["bitfinex","SOLUSD",1643532976847,34.44156885,95.919,95.834,6.0]
["bitfinex","SOLUSD",1643532977454,34.44156885,95.919,95.841,14.1637863]
["bitfinex","SOLUSD",1643532977649,34.44156885,95.919,95.851,6.0]
["bitfinex","SOLUSD",1643532978148,34.44156885,95.919,95.852,0.25]
["bitfinex","SOLUSD",1643532978350,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1643532979552,0.25,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643532980451,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1643532981352,0.25,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643532984073,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1643532984671,0.25,95.918,95.851,6.0]
["bitfinex","SOLUSD",1643532984872,0.25,95.918,95.855,6.0]
["bitfinex","SOLUSD",1643532986472,0.25,95.918,95.845,104.4]
["bitfinex","SOLUSD",1643532986875,0.25,95.918,95.82,17.09258571]
["bitfinex","SOLUSD",1643532987073,6.0,95.909,95.82,15.649]
["bitfinex","SOLUSD",1643532987274,24.6662,95.908,95.821,0.25]
["bitfinex","SOLUSD",1643532987472,30.6662,95.908,95.821,0.25]
["bitfinex","SOLUSD",1643532987674,24.6662,95.908,95.821,0.25]
["bitfinex","SOLUSD",1643532987874,6.0,95.898,95.821,0.25]
["bitfinex","SOLUSD",1643532988274,0.25,95.897,95.819,0.25]
["bitfinex","SOLUSD",1643532988975,0.25,95.897,95.818,15.83563057]
["bitfinex","SOLUSD",1643532989577,6.25,95.897,95.818,15.83563057]
["bitfinex","SOLUSD",1643532990679,6.25,95.897,95.828,6.0]
["bitfinex","SOLUSD",1643532991580,6.0,95.897,95.828,6.0]
["bitfinex","SOLUSD",1643532991982,104.4,95.896,95.813,1.44358571]
["bitfinex","SOLUSD",1643532992182,107.35669142,95.896,95.812,24.3045]
["bitfinex","SOLUSD",1643532992382,6.0,95.886,95.813,0.25]
["bitfinex","SOLUSD",1643532992584,6.0,95.885,95.813,0.25]
["bitfinex","SOLUSD",1643532992785,0.25,95.884,95.813,0.25]
["bitfinex","SOLUSD",1643532992985,10.09509267,95.884,95.813,14.20923952]
["bitfinex","SOLUSD",1643532994493,6.0,95.88,95.813,14.20923952]
["bitfinex","SOLUSD",1643532994890,0.25,95.879,95.813,14.20923952]
["bitfinex","SOLUSD",1643532995891,0.25,95.879,95.823,6.0]
["bitfinex","SOLUSD",1643532996493,0.25,95.879,95.813,14.20923952]
["bitfinex","SOLUSD",1643532996693,6.0,95.874,95.813,14.20923952]
["bitfinex","SOLUSD",1643532996893,0.25,95.873,95.813,14.20923952]
["bitfinex","SOLUSD",1643533002001,0.25,95.873,95.813,13.95923952]
["bitfinex","SOLUSD",1643533002625,6.25,95.873,95.813,13.95923952]
["bitfinex","SOLUSD",1643533011633,6.0,95.87,95.813,13.95923952]
["bitfinex","SOLUSD",1643533011832,0.25,95.869,95.796,1.44358571]
["bitfinex","SOLUSD",1643533012034,6.0,95.863,95.795,1.44358571]
["bitfinex","SOLUSD",1643533012234,0.25,95.862,95.795,1.44358571]
["bitfinex","SOLUSD",1643533012437,6.0,95.859,95.792,1.44358571]
["bitfinex","SOLUSD",1643533012634,6.0,95.859,95.791,1.44358571]
["bitfinex","SOLUSD",1643533012835,0.25,95.858,95.793,15.06902563]
["bitfinex","SOLUSD",1643533013036,0.25,95.858,95.793,15.03332762]
["bitfinex","SOLUSD",1643533013435,34.72726685,95.858,95.793,15.03332762]
["bitfinex","SOLUSD",1643533013636,6.0,95.848,95.793,15.03332762]
["bitfinex","SOLUSD",1643533013836,0.25,95.847,95.793,15.03332762]
["bitfinex","SOLUSD",1643533014238,6.0,95.848,95.793,15.03332762]
["bitfinex","SOLUSD",1643533014440,6.0,95.848,95.794,0.25]
["bitfinex","SOLUSD",1643533014638,6.0,95.848,95.803,6.0]
["bitfinex","SOLUSD",1643533015640,1.44358571,95.891,95.803,6.0]
["bitfinex","SOLUSD",1643533015940,1.44358571,95.892,95.804,22.6282]
["bitfinex","SOLUSD",1643533016140,1.44358571,95.892,95.814,6.0]
["bitfinex","SOLUSD",1643533016341,30.40162244,95.891,95.815,2.74431286]
["bitfinex","SOLUSD",1643533016541,30.40162244,95.891,95.825,6.0]
["bitfinex","SOLUSD",1643533016741,0.25,95.89,95.825,6.0]
["bitfinex","SOLUSD",1643533016941,6.0,95.881,95.825,6.0]
["bitfinex","SOLUSD",1643533017142,0.25,95.89,95.825,6.0]
["bitfinex","SOLUSD",1643533017342,30.40162244,95.891,95.825,6.0]
["bitfinex","SOLUSD",1643533017549,1.44358571,95.899,95.825,6.0]
["bitfinex","SOLUSD",1643533017744,2.89482509,95.926,95.826,24.2106]
["bitfinex","SOLUSD",1643533017745,1.44358571,95.909,95.826,24.2106]
["bitfinex","SOLUSD",1643533017949,1.44358571,95.912,95.826,32.20945328]
["bitfinex","SOLUSD",1643533018144,1.44358571,95.912,95.836,6.0]
["bitfinex","SOLUSD",1643533018343,1.44358571,95.913,95.837,0.25]
["bitfinex","SOLUSD",1643533018548,38.08641345,95.912,95.837,46.19252762]
["bitfinex","SOLUSD",1643533018743,1.44358571,95.915,95.84,15.646]
["bitfinex","SOLUSD",1643533018945,1.44358571,95.922,95.84,29.416]
["bitfinex","SOLUSD",1643533019149,1.44358571,95.922,95.85,6.0]
["bitfinex","SOLUSD",1643533019343,1.44358571,95.926,95.851,23.075]
["bitfinex","SOLUSD",1643533019542,1.44358571,95.926,95.851,31.07385328]
["bitfinex","SOLUSD",1643533019749,32.74679524,95.931,95.86,15.643]
["bitfinex","SOLUSD",1643533019943,24.91948571,95.932,95.86,15.643]
["bitfinex","SOLUSD",1643533020145,23.4759,95.932,95.87,6.0]
["bitfinex","SOLUSD",1643533020347,23.4759,95.932,95.871,0.25]
["bitfinex","SOLUSD",1643533020545,23.4759,95.932,95.871,6.25]
["bitfinex","SOLUSD",1643533020946,36.67329871,95.931,95.872,13.96051889]
["bitfinex","SOLUSD",1643533021179,36.67329871,95.931,95.872,14.21051889]
["bitfinex","SOLUSD",1643533021349,1.44358571,95.941,95.882,6.0]
["bitfinex","SOLUSD",1643533021547,0.25,95.93,95.882,6.0]
["bitfinex","SOLUSD",1643533021746,0.25,95.932,95.883,0.25]
["bitfinex","SOLUSD",1643533021947,0.25,95.944,95.883,0.25]
["bitfinex","SOLUSD",1643533022148,0.25,95.944,95.883,6.25]
["bitfinex","SOLUSD",1643533026458,0.25,95.944,95.883,6.0]
["bitfinex","SOLUSD",1643533026856,0.25,95.944,95.872,13.96051889]
["bitfinex","SOLUSD",1643533027057,0.25,95.944,95.882,6.0]
["bitfinex","SOLUSD",1643533028684,0.25,95.944,95.883,6.0]
["bitfinex","SOLUSD",1643533029881,0.25,95.944,95.882,6.0]
["bitfinex","SOLUSD",1643533032186,0.25,95.944,95.872,13.96051889]
["bitfinex","SOLUSD",1643533034889,6.0,95.935,95.872,13.96051889]
["bitfinex","SOLUSD",1643533035091,6.0,95.93,95.862,23.8879]
["bitfinex","SOLUSD",1643533035290,0.25,95.929,95.862,23.8879]
["bitfinex","SOLUSD",1643533035694,6.0,95.921,95.862,23.8879]
["bitfinex","SOLUSD",1643533035897,0.25,95.92,95.862,23.8879]
["bitfinex","SOLUSD",1643533036093,2.47049335,95.92,95.863,14.39935287]
["bitfinex","SOLUSD",1643533036494,2.47049335,95.92,95.84,15.647]
["bitfinex","SOLUSD",1643533036696,6.0,95.91,95.827,1.99885328]
["bitfinex","SOLUSD",1643533036895,0.25,95.909,95.828,0.25]
["bitfinex","SOLUSD",1643533037295,0.25,95.909,95.829,1.99885328]
["bitfinex","SOLUSD",1643533037494,0.25,95.909,95.831,104.4]
["bitfinex","SOLUSD",1643533037694,0.25,95.909,95.839,6.0]
["bitfinex","SOLUSD",1643533037894,0.25,95.909,95.841,6.0]
["bitfinex","SOLUSD",1643533038196,0.25,95.919,95.842,28.655]
["bitfinex","SOLUSD",1643533038400,0.25,95.919,95.842,28.905]
["bitfinex","SOLUSD",1643533038595,0.25,95.919,95.851,2.45966045]
["bitfinex","SOLUSD",1643533038796,0.25,95.919,95.852,6.0]
["bitfinex","SOLUSD",1643533038996,0.25,95.919,95.851,2.45966045]
["bitfinex","SOLUSD",1643533041997,2.22049335,95.92,95.851,2.45966045]
["bitfinex","SOLUSD",1643533042197,15.648,95.94,95.861,6.0]
["bitfinex","SOLUSD",1643533042598,2.95669142,95.939,95.861,6.0]
["bitfinex","SOLUSD",1643533042997,27.20069142,95.939,95.861,6.0]
["bitfinex","SOLUSD",1643533043199,37.58518313,95.938,95.861,6.0]
["bitfinex","SOLUSD",1643533043397,15.65,95.93,95.861,6.0]
["bitfinex","SOLUSD",1643533043799,0.25,95.929,95.871,6.0]
["bitfinex","SOLUSD",1643533043996,0.25,95.929,95.872,15.29428315]
["bitfinex","SOLUSD",1643533044697,0.73717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533044901,0.98717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533045099,6.98717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533045698,0.98717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533045901,6.0,95.909,95.872,15.29428315]
["bitfinex","SOLUSD",1643533046103,0.73717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533047902,0.98717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533048902,0.73717639,95.919,95.872,15.29428315]
["bitfinex","SOLUSD",1643533049302,1.69358571,95.925,95.872,15.29428315]
["bitfinex","SOLUSD",1643533049505,0.25,95.925,95.873,0.25]
["bitfinex","SOLUSD",1643533049704,0.25,95.925,95.882,6.0]
["bitfinex","SOLUSD",1643533049902,0.25,95.936,95.873,26.02295328]
["bitfinex","SOLUSD",1643533050104,1.69358571,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533050303,28.85805456,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533050502,27.41446885,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533050707,28.85805456,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533050906,27.16446885,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533051704,28.60805456,95.936,95.883,6.0]
["bitfinex","SOLUSD",1643533052104,0.25,95.935,95.883,6.0]
["bitfinex","SOLUSD",1643533053207,0.25,95.935,95.873,26.02295328]
["bitfinex","SOLUSD",1643533053407,1.69358571,95.935,95.883,6.0]
["bitfinex","SOLUSD",1643533053811,1.44358571,95.934,95.883,6.0]
["bitfinex","SOLUSD",1643533054208,0.25,95.933,95.883,6.0]
["bitfinex","SOLUSD",1643533054809,1.44358571,95.931,95.883,6.0]
["bitfinex","SOLUSD",1643533055023,1.44358571,95.931,95.873,26.02295328]
["bitfinex","SOLUSD",1643533055024,1.44358571,95.932,95.873,26.02295328]
["bitfinex","SOLUSD",1643533055213,0.25,95.93,95.873,24.0241]
["bitfinex","SOLUSD",1643533055610,0.25,95.93,95.883,6.0]
["bitfinex","SOLUSD",1643533056011,0.25,95.93,95.873,24.0241]
["bitfinex","SOLUSD",1643533056415,1.69358571,95.931,95.873,24.0241]
["bitfinex","SOLUSD",1643533056611,1.69358571,95.931,95.872,15.29428315]
["bitfinex","SOLUSD",1643533056812,1.44358571,95.93,95.872,15.29428315]
["bitfinex","SOLUSD",1643533057012,1.44358571,95.929,95.872,15.29428315]
["bitfinex","SOLUSD",1643533057415,0.25,95.928,95.872,15.29428315]
["bitfinex","SOLUSD",1643533058016,0.25,95.928,95.882,6.0]
["bitfinex","SOLUSD",1643533058727,0.25,95.928,95.872,15.29428315]
["bitfinex","SOLUSD",1643533059117,0.25,95.929,95.872,15.29428315]
["bitfinex","SOLUSD",1643533059315,0.25,95.93,95.872,29.09428315]
["bitfinex","SOLUSD",1643533059917,0.25,95.931,95.872,29.09428315]
["bitfinex","SOLUSD",1643533060919,1.69358571,95.931,95.872,29.09428315]
["bitfinex","SOLUSD",1643533061118,1.44358571,95.932,95.872,29.09428315]
["bitfinex","SOLUSD",1643533061321,0.25,95.93,95.872,29.09428315]
["bitfinex","SOLUSD",1643533061921,0.25,95.93,95.873,0.25]
["bitfinex","SOLUSD",1643533062321,0.25,95.932,95.882,6.0]
["bitfinex","SOLUSD",1643533062554,0.25,95.932,95.873,24.7925]
["bitfinex","SOLUSD",1643533062759,1.44358571,95.929,95.873,24.7925]
["bitfinex","SOLUSD",1643533062959,6.0,95.926,95.873,24.7925]
["bitfinex","SOLUSD",1643533063357,0.25,95.925,95.873,24.7925]
["bitfinex","SOLUSD",1643533063857,0.25,95.925,95.883,6.0]
["bitfinex","SOLUSD",1643533064257,0.25,95.934,95.883,6.0]
["bitfinex","SOLUSD",1643533065959,1.44358571,95.935,95.884,1.99885328]
["bitfinex","SOLUSD",1643533066158,1.44358571,95.946,95.895,104.4]
["bitfinex","SOLUSD",1643533066358,1.44358571,95.95,95.895,104.4]
["bitfinex","SOLUSD",1643533066562,1.44358571,95.951,95.905,6.0]
["bitfinex","SOLUSD",1643533066760,1.44358571,95.948,95.906,2.48335733]
["bitfinex","SOLUSD",1643533067360,0.25,95.947,95.906,2.48335733]
["bitfinex","SOLUSD",1643533067759,0.25,95.948,95.906,2.48335733]
["bitfinex","SOLUSD",1643533067962,0.25,95.949,95.906,2.48335733]
["bitfinex","SOLUSD",1643533070660,0.25,95.949,95.916,6.0]
["bitfinex","SOLUSD",1643533070862,0.25,95.949,95.906,2.48335733]
["bitfinex","SOLUSD",1643533072565,0.25,95.949,95.916,6.0]
["bitfinex","SOLUSD",1643533073769,0.25,95.949,95.906,2.48335733]
["bitfinex","SOLUSD",1643533074168,0.25,95.949,95.916,6.0]
["bitfinex","SOLUSD",1643533074365,1.69358571,95.955,95.906,2.48335733]
["bitfinex","SOLUSD",1643533074665,0.25,95.955,95.906,2.48335733]
["bitfinex","SOLUSD",1643533074865,0.25,95.956,95.906,2.48335733]
["bitfinex","SOLUSD",1643533075067,0.25,95.956,95.906,18.12405733]
["bitfinex","SOLUSD",1643533075266,32.79788632,95.957,95.906,18.12405733]
["bitfinex","SOLUSD",1643533075672,34.24147203,95.957,95.906,18.12405733]
["bitfinex","SOLUSD",1643533076672,34.24147203,95.957,95.916,6.0]
["bitfinex","SOLUSD",1643533077473,34.24147203,95.957,95.906,18.12405733]
["bitfinex","SOLUSD",1643533077672,1.44358571,95.956,95.906,18.12405733]
["bitfinex","SOLUSD",1643533077871,1.69358571,95.955,95.906,18.12405733]
["bitfinex","SOLUSD",1643533078474,1.44358571,95.954,95.906,18.12405733]
["bitfinex","SOLUSD",1643533078874,0.25,95.953,95.906,18.12405733]
["bitfinex","SOLUSD",1643533079774,1.69358571,95.953,95.906,18.12405733]
["bitfinex","SOLUSD",1643533079981,1.69358571,95.953,95.916,6.0]
["bitfinex","SOLUSD",1643533080175,1.44358571,95.952,95.906,2.48335733]
["bitfinex","SOLUSD",1643533080374,1.44358571,95.95,95.906,2.48335733]
["bitfinex","SOLUSD",1643533080774,0.25,95.949,95.906,2.48335733]
["bitfinex","SOLUSD",1643533081199,1.69358571,95.949,95.906,2.48335733]
["bitfinex","SOLUSD",1643533081580,1.69358571,95.949,95.89,15.639]
["bitfinex","SOLUSD",1643533081783,1.69358571,95.949,95.901,6.0]
["bitfinex","SOLUSD",1643533081980,1.69358571,95.949,95.9,6.0]
["bitfinex","SOLUSD",1643533082580,1.69358571,95.949,95.901,13.93192922]
["bitfinex","SOLUSD",1643533082981,1.69358571,95.949,95.911,6.0]
["bitfinex","SOLUSD",1643533083382,0.25,95.949,95.911,6.0]
["bitfinex","SOLUSD",1643533083580,1.69358571,95.949,95.911,6.0]
["bitfinex","SOLUSD",1643533083781,0.25,95.948,95.911,6.0]
["bitfinex","SOLUSD",1643533083982,1.44358571,95.962,95.911,6.0]
["bitfinex","SOLUSD",1643533084284,1.44358571,95.973,95.911,6.0]
["bitfinex","SOLUSD",1643533084481,1.44358571,95.976,95.911,6.0]
["bitfinex","SOLUSD",1643533084682,1.44358571,95.978,95.913,6.0]
["bitfinex","SOLUSD",1643533084883,35.5370784,95.975,95.913,6.0]
["bitfinex","SOLUSD",1643533085087,6.0,95.965,95.913,6.0]
["bitfinex","SOLUSD",1643533086284,0.25,95.964,95.913,6.0]
["bitfinex","SOLUSD",1643533086484,0.25,95.964,95.921,3.84571126]
["bitfinex","SOLUSD",1643533086686,0.25,95.964,95.921,14.97571126]
["bitfinex","SOLUSD",1643533086887,0.25,95.974,95.921,14.97571126]
["bitfinex","SOLUSD",1643533090108,35.5370784,95.975,95.921,11.13]
["bitfinex","SOLUSD",1643533090309,35.5370784,95.975,95.92,6.0]
["bitfinex","SOLUSD",1643533090510,35.5370784,95.975,95.921,6.0]
["bitfinex","SOLUSD",1643533091209,35.5370784,95.975,95.922,14.57849729]
["bitfinex","SOLUSD",1643533091410,0.25,95.974,95.922,14.57849729]
["bitfinex","SOLUSD",1643533093710,35.5370784,95.975,95.922,14.57849729]
["bitfinex","SOLUSD",1643533093912,35.5370784,95.975,95.932,6.0]
["bitfinex","SOLUSD",1643533094310,35.5370784,95.975,95.922,14.57849729]
["bitfinex","SOLUSD",1643533095112,0.25,95.974,95.932,6.0]
["bitfinex","SOLUSD",1643533095713,0.25,95.974,95.933,6.0]
["bitfinex","SOLUSD",1643533095914,0.25,95.984,95.933,6.0]
["bitfinex","SOLUSD",1643533096314,0.25,95.985,95.933,6.0]
["bitfinex","SOLUSD",1643533096513,31.20946153,95.985,95.933,6.0]
["bitfinex","SOLUSD",1643533098213,31.20946153,95.985,95.934,104.65]
["bitfinex","SOLUSD",1643533098614,31.20946153,95.985,95.944,6.0]
["bitfinex","SOLUSD",1643533099016,31.20946153,95.985,95.949,6.0]
["bitfinex","SOLUSD",1643533100618,31.20946153,95.985,95.939,3.19914319]
["bitfinex","SOLUSD",1643533101220,30.95946153,95.985,95.939,3.19914319]
["bitfinex","SOLUSD",1643533101519,30.95946153,95.985,95.949,6.0]
["bitfinex","SOLUSD",1643533102621,0.25,95.984,95.949,6.0]
["bitfinex","SOLUSD",1643533103720,0.25,95.984,95.945,6.0]
["bitfinex","SOLUSD",1643533104324,0.25,95.984,95.92,6.0]
["bitfinex","SOLUSD",1643533104521,6.0,95.975,95.924,6.0]
["bitfinex","SOLUSD",1643533104924,6.25,95.974,95.931,6.0]
["bitfinex","SOLUSD",1643533105923,0.25,95.974,95.931,6.0]
["bitfinex","SOLUSD",1643533106323,0.25,95.983,95.931,6.0]
["bitfinex","SOLUSD",1643533109927,1.69358571,95.983,95.931,6.0]
["bitfinex","SOLUSD",1643533110129,6.0,95.974,95.931,6.0]
["bitfinex","SOLUSD",1643533110327,0.25,95.973,95.931,6.0]
["bitfinex","SOLUSD",1643533111828,0.25,95.98,95.931,6.0]
["bitfinex","SOLUSD",1643533112229,1.44358571,95.978,95.931,6.0]
["bitfinex","SOLUSD",1643533112430,1.44358571,95.977,95.931,6.0]
["bitfinex","SOLUSD",1643533112634,1.69358571,95.977,95.931,6.0]
["bitfinex","SOLUSD",1643533112829,0.25,95.976,95.931,6.0]
["bitfinex","SOLUSD",1643533113430,0.25,95.976,95.921,23.6086]
["bitfinex","SOLUSD",1643533113631,6.0,95.969,95.89,15.639]
["bitfinex","SOLUSD",1643533113829,1.44358571,95.966,95.89,15.639]
["bitfinex","SOLUSD",1643533114029,6.0,95.956,95.89,15.639]
["bitfinex","SOLUSD",1643533114229,22.7369,95.955,95.89,15.639]
["bitfinex","SOLUSD",1643533114429,7.36289799,95.954,95.891,17.3642429]
["bitfinex","SOLUSD",1643533114628,6.0,95.944,95.891,17.3642429]
["bitfinex","SOLUSD",1643533114928,0.25,95.943,95.892,0.25]
["bitfinex","SOLUSD",1643533115132,0.25,95.943,95.901,6.0]
["bitfinex","SOLUSD",1643533116137,0.25,95.953,95.901,6.0]
["bitfinex","SOLUSD",1643533117432,0.25,95.953,95.902,6.0]
["bitfinex","SOLUSD",1643533117634,0.25,95.953,95.901,6.0]
["bitfinex","SOLUSD",1643533120036,0.25,95.953,95.902,6.0]
["bitfinex","SOLUSD",1643533120737,0.25,95.968,95.902,6.0]
["bitfinex","SOLUSD",1643533120935,0.25,95.969,95.902,6.0]
["bitfinex","SOLUSD",1643533121337,39.69632114,95.97,95.902,6.0]
["bitfinex","SOLUSD",1643533121839,23.7495,95.969,95.902,6.0]
["bitfinex","SOLUSD",1643533122037,23.7495,95.969,95.903,0.25]
["bitfinex","SOLUSD",1643533122237,0.25,95.968,95.903,0.25]
["bitfinex","SOLUSD",1643533122468,0.25,95.968,95.903,25.0264]
["bitfinex","SOLUSD",1643533126144,6.0,95.959,95.891,17.3642429]
["bitfinex","SOLUSD",1643533126344,0.25,95.958,95.891,17.3642429]
["bitfinex","SOLUSD",1643533126644,6.0,95.953,95.891,17.3642429]
["bitfinex","SOLUSD",1643533126846,0.25,95.952,95.891,17.3642429]
["bitfinex","SOLUSD",1643533127145,6.0,95.951,95.891,17.3642429]
["bitfinex","SOLUSD",1643533127346,0.25,95.95,95.891,17.3642429]
["bitfinex","SOLUSD",1643533127544,6.0,95.949,95.891,17.3642429]
["bitfinex","SOLUSD",1643533127946,1.44358571,95.956,95.891,17.3642429]
["bitfinex","SOLUSD",1643533128150,1.44358571,95.959,95.891,17.3642429]
["bitfinex","SOLUSD",1643533128346,7.44358571,95.959,95.891,17.3642429]
["bitfinex","SOLUSD",1643533128548,1.44358571,95.958,95.891,17.3642429]
["bitfinex","SOLUSD",1643533128751,25.37068571,95.958,95.891,17.3642429]
["bitfinex","SOLUSD",1643533129150,0.25,95.957,95.891,17.3642429]
["bitfinex","SOLUSD",1643533131067,0.25,95.957,95.901,6.0]
["bitfinex","SOLUSD",1643533131566,0.25,95.957,95.891,17.3642429]
["bitfinex","SOLUSD",1643533131767,22.7654,95.958,95.891,17.3642429]
["bitfinex","SOLUSD",1643533131967,24.20898571,95.958,95.891,17.3642429]
["bitfinex","SOLUSD",1643533132168,1.44358571,95.957,95.891,17.3642429]
["bitfinex","SOLUSD",1643533132368,0.25,95.956,95.891,17.3642429]
["bitfinex","SOLUSD",1643533133367,1.69358571,95.956,95.891,17.3642429]
["bitfinex","SOLUSD",1643533133568,1.44358571,95.956,95.891,17.3642429]
["bitfinex","SOLUSD",1643533133767,0.25,95.955,95.891,17.3642429]
["bitfinex","SOLUSD",1643533135171,0.25,95.957,95.891,17.3642429]
["bitfinex","SOLUSD",1643533135472,6.0,95.947,95.891,17.3642429]
["bitfinex","SOLUSD",1643533135676,23.938,95.946,95.891,17.3642429]
["bitfinex","SOLUSD",1643533135971,30.188,95.946,95.891,17.3642429]
["bitfinex","SOLUSD",1643533136172,30.188,95.946,95.861,24.7328]
["bitfinex","SOLUSD",1643533136376,104.4,95.939,95.85,1.44358571]
["bitfinex","SOLUSD",1643533136571,6.0,95.929,95.849,1.44358571]
["bitfinex","SOLUSD",1643533136771,23.2751,95.928,95.848,1.44358571]
["bitfinex","SOLUSD",1643533136972,23.2751,95.928,95.848,17.30888571]
["bitfinex","SOLUSD",1643533137172,6.0,95.918,95.849,38.98036315]
["bitfinex","SOLUSD",1643533137473,0.25,95.917,95.849,38.98036315]
["bitfinex","SOLUSD",1643533137876,23.157,95.917,95.849,38.98036315]
["bitfinex","SOLUSD",1643533138476,23.157,95.917,95.849,14.50656315]
["bitfinex","SOLUSD",1643533138776,23.157,95.917,95.847,15.3357]
["bitfinex","SOLUSD",1643533138976,6.0,95.907,95.829,1.44358571]
["bitfinex","SOLUSD",1643533139177,6.0,95.907,95.82,372.66337334]
["bitfinex","SOLUSD",1643533139178,23.8125,95.906,95.822,22.7292]
["bitfinex","SOLUSD",1643533139379,24.0625,95.906,95.822,22.7292]
["bitfinex","SOLUSD",1643533139578,6.0,95.896,95.822,22.7292]
["bitfinex","SOLUSD",1643533139778,23.8131,95.895,95.823,17.68102353]
["bitfinex","SOLUSD",1643533140179,6.0,95.885,95.823,17.68102353]
["bitfinex","SOLUSD",1643533140379,23.8131,95.884,95.823,17.68102353]
["bitfinex","SOLUSD",1643533140578,23.8131,95.884,95.833,6.0]
["bitfinex","SOLUSD",1643533141380,23.8131,95.884,95.823,17.68102353]
["bitfinex","SOLUSD",1643533144986,34.0431,95.884,95.803,22.9012]
["bitfinex","SOLUSD",1643533145189,34.0431,95.884,95.813,6.0]
["bitfinex","SOLUSD",1643533145588,6.0,95.874,95.813,6.0]
["bitfinex","SOLUSD",1643533145788,22.9144,95.873,95.813,6.0]
["bitfinex","SOLUSD",1643533145992,22.9144,95.873,95.814,12.73856953]
["bitfinex","SOLUSD",1643533146387,104.4,95.872,95.814,12.73856953]
["bitfinex","SOLUSD",1643533146790,0.25,95.871,95.814,12.73856953]
["bitfinex","SOLUSD",1643533146990,0.25,95.871,95.813,6.0]
["bitfinex","SOLUSD",1643533147289,13.38,95.871,95.813,6.0]
["bitfinex","SOLUSD",1643533147690,6.0,95.861,95.803,22.9012]
["bitfinex","SOLUSD",1643533147891,23.771,95.86,95.803,22.9012]
["bitfinex","SOLUSD",1643533149292,23.771,95.86,95.797,16.68396425]
["bitfinex","SOLUSD",1643533153995,6.0,95.85,95.797,16.68396425]
["bitfinex","SOLUSD",1643533154397,0.25,95.849,95.797,16.68396425]
["bitfinex","SOLUSD",1643533155399,0.25,95.859,95.798,23.1851]
["bitfinex","SOLUSD",1643533157028,6.0,95.85,95.798,23.1851]
["bitfinex","SOLUSD",1643533157429,0.25,95.849,95.798,23.1851]
["bitfinex","SOLUSD",1643533158833,0.25,95.859,95.798,23.1851]
["bitfinex","SOLUSD",1643533160830,6.0,95.85,95.798,23.1851]
["bitfinex","SOLUSD",1643533161231,0.25,95.849,95.798,23.1851]
["bitfinex","SOLUSD",1643533161536,0.25,95.849,95.78,15.656]
["bitfinex","SOLUSD",1643533161732,2.95669142,95.848,95.767,15.7883]
["bitfinex","SOLUSD",1643533162031,2.95669142,95.848,95.763,23.2517]
["bitfinex","SOLUSD",1643533162032,6.0,95.838,95.763,23.2517]
["bitfinex","SOLUSD",1643533162232,6.0,95.838,95.763,38.9561]
["bitfinex","SOLUSD",1643533162432,23.0644,95.837,95.763,38.9561]
["bitfinex","SOLUSD",1643533162631,6.0,95.827,95.764,13.74190345]
["bitfinex","SOLUSD",1643533162832,23.0644,95.826,95.764,13.74190345]
["bitfinex","SOLUSD",1643533163532,6.0,95.816,95.764,13.74190345]
["bitfinex","SOLUSD",1643533163833,0.25,95.815,95.764,13.74190345]
["bitfinex","SOLUSD",1643533165033,0.25,95.825,95.764,13.74190345]
["bitfinex","SOLUSD",1643533165234,6.0,95.838,95.764,13.74190345]
["bitfinex","SOLUSD",1643533165434,24.2186,95.847,95.764,13.74190345]
["bitfinex","SOLUSD",1643533165435,0.25,95.837,95.764,13.74190345]
["bitfinex","SOLUSD",1643533166034,6.25,95.837,95.764,13.74190345]
["bitfinex","SOLUSD",1643533166937,24.1162,95.836,95.764,13.74190345]
["bitfinex","SOLUSD",1643533167339,17.45187342,95.835,95.764,13.74190345]
["bitfinex","SOLUSD",1643533167538,6.0,95.825,95.763,23.2517]
["bitfinex","SOLUSD",1643533167737,23.2072,95.824,95.763,23.2517]
["bitfinex","SOLUSD",1643533167937,29.4572,95.824,95.763,23.2517]
["bitfinex","SOLUSD",1643533170539,6.0,95.82,95.763,23.2517]
["bitfinex","SOLUSD",1643533170740,6.0,95.814,95.763,23.2517]
["bitfinex","SOLUSD",1643533171141,0.25,95.813,95.763,23.2517]
["bitfinex","SOLUSD",1643533174145,23.2072,95.824,95.763,23.2517]
["bitfinex","SOLUSD",1643533174345,23.2072,95.824,95.764,0.25]
["bitfinex","SOLUSD",1643533174551,15.663,95.85,95.773,6.0]
["bitfinex","SOLUSD",1643533174745,30.533,95.85,95.774,24.7125]
["bitfinex","SOLUSD",1643533174988,1.44358571,95.869,95.774,24.9625]
["bitfinex","SOLUSD",1643533175148,18.15162886,95.876,95.784,6.0]
["bitfinex","SOLUSD",1643533175347,1.44358571,95.891,95.785,64.14279147]
["bitfinex","SOLUSD",1643533175546,1.44358571,95.897,95.792,62.59]
["bitfinex","SOLUSD",1643533175749,1.44358571,95.901,95.797,104.4]
["bitfinex","SOLUSD",1643533175950,1.44358571,95.91,95.8,1.44358571]
["bitfinex","SOLUSD",1643533176151,15.654,95.91,95.811,104.4]
["bitfinex","SOLUSD",1643533176449,1.44358571,95.908,95.821,16.18818189]
["bitfinex","SOLUSD",1643533176649,1.44358571,95.913,95.83,6.0]
["bitfinex","SOLUSD",1643533176849,6.0,95.903,95.822,24.8521]
["bitfinex","SOLUSD",1643533177450,2.95669142,95.907,95.822,24.8521]
["bitfinex","SOLUSD",1643533177650,0.25,95.902,95.832,6.0]
["bitfinex","SOLUSD",1643533177850,0.25,95.906,95.832,6.0]
["bitfinex","SOLUSD",1643533178051,0.25,95.906,95.8,15.654]
["bitfinex","SOLUSD",1643533178252,1.44358571,95.891,95.785,22.9488]
["bitfinex","SOLUSD",1643533178651,6.0,95.881,95.795,6.0]
["bitfinex","SOLUSD",1643533178851,0.25,95.88,95.796,0.25]
["bitfinex","SOLUSD",1643533179052,6.0,95.876,95.796,16.02548394]
["bitfinex","SOLUSD",1643533179251,6.0,95.87,95.796,15.77548394]
["bitfinex","SOLUSD",1643533179654,6.25,95.869,95.796,15.77548394]
["bitfinex","SOLUSD",1643533180052,6.0,95.865,95.796,15.77548394]
["bitfinex","SOLUSD",1643533180254,0.25,95.864,95.796,15.77548394]
["bitfinex","SOLUSD",1643533180856,104.65,95.864,95.796,15.77548394]
["bitfinex","SOLUSD",1643533181054,6.0,95.854,95.773,1.44358571]
["bitfinex","SOLUSD",1643533181259,6.0,95.854,95.746,13.31083168]
["bitfinex","SOLUSD",1643533181260,23.8307,95.853,95.764,25.18258571]
["bitfinex","SOLUSD",1643533181456,26.78739142,95.853,95.764,23.989]
["bitfinex","SOLUSD",1643533181653,6.0,95.843,95.764,23.989]
["bitfinex","SOLUSD",1643533181857,0.25,95.842,95.764,23.989]
["bitfinex","SOLUSD",1643533182054,2.95669142,95.864,95.774,6.0]
["bitfinex","SOLUSD",1643533182256,0.25,95.842,95.775,0.25]
["bitfinex","SOLUSD",1643533182476,0.25,95.842,95.775,6.25]
["bitfinex","SOLUSD",1643533182654,0.25,95.842,95.78,6.0]
["bitfinex","SOLUSD",1643533183258,0.25,95.868,95.775,6.0]
["bitfinex","SOLUSD",1643533183455,0.25,95.868,95.778,6.0]
["bitfinex","SOLUSD",1643533183754,0.25,95.868,95.782,6.0]
["bitfinex","SOLUSD",1643533183957,0.25,95.883,95.786,6.0]
["bitfinex","SOLUSD",1643533184156,6.0,95.874,95.794,0.39956786]
["bitfinex","SOLUSD",1643533184454,0.25,95.873,95.794,24.04706786]
["bitfinex","SOLUSD",1643533184859,6.0,95.872,95.794,24.04706786]
["bitfinex","SOLUSD",1643533185053,6.0,95.872,95.804,6.0]
["bitfinex","SOLUSD",1643533185253,11.25,96.153,95.804,6.0]
["bitfinex","SOLUSD",1643533185254,0.25,95.871,95.804,17.16]
["bitfinex","SOLUSD",1643533185454,0.25,95.871,95.805,0.25]
["bitfinex","SOLUSD",1643533186454,0.25,95.89,95.805,0.25]
["bitfinex","SOLUSD",1643533186654,0.25,95.892,95.804,6.0]
["bitfinex","SOLUSD",1643533186855,1.44358571,95.892,95.804,6.0]
["bitfinex","SOLUSD",1643533187056,6.0,95.884,95.81,6.0]
["bitfinex","SOLUSD",1643533187254,0.25,95.883,95.81,6.0]
["bitfinex","SOLUSD",1643533187654,6.25,95.883,95.81,6.0]
["bitfinex","SOLUSD",1643533187856,104.4,95.882,95.794,24.04706786]
["bitfinex","SOLUSD",1643533188056,107.35669142,95.882,95.804,6.0]
["bitfinex","SOLUSD",1643533188256,0.25,95.881,95.804,6.0]
["bitfinex","SOLUSD",1643533189057,6.0,95.872,95.804,6.0]
["bitfinex","SOLUSD",1643533189257,0.25,95.871,95.804,6.0]
["bitfinex","SOLUSD",1643533190458,0.25,95.871,95.794,24.04706786]
["bitfinex","SOLUSD",1643533190658,24.4194,95.871,95.794,24.04706786]
["bitfinex","SOLUSD",1643533191660,24.4194,95.871,95.795,0.25]
["bitfinex","SOLUSD",1643533192262,24.4194,95.871,95.794,0.39956786]
["bitfinex","SOLUSD",1643533192460,18.61669142,95.87,95.794,0.39956786]
["bitfinex","SOLUSD",1643533192665,6.0,95.861,95.794,0.39956786]
["bitfinex","SOLUSD",1643533192864,104.4,95.859,95.794,0.39956786]
["bitfinex","SOLUSD",1643533193063,6.0,95.849,95.794,0.39956786]
["bitfinex","SOLUSD",1643533193263,23.9337,95.848,95.794,0.39956786]
["bitfinex","SOLUSD",1643533196064,104.4,95.847,95.794,0.39956786]
["bitfinex","SOLUSD",1643533196268,0.25,95.846,95.794,0.39956786]
["bitfinex","SOLUSD",1643533197692,0.25,95.847,95.765,1.44358571]
["bitfinex","SOLUSD",1643533197893,104.65,95.847,95.764,1.44358571]
["bitfinex","SOLUSD",1643533198492,0.25,95.847,95.766,1.44358571]
["bitfinex","SOLUSD",1643533198691,0.25,95.847,95.772,13.18527285]
["bitfinex","SOLUSD",1643533198891,6.0,95.849,95.772,13.18527285]
["bitfinex","SOLUSD",1643533198892,0.25,95.848,95.781,6.0]
["bitfinex","SOLUSD",1643533199095,0.25,95.848,95.782,6.0]
["bitfinex","SOLUSD",1643533199894,0.25,95.848,95.772,13.18527285]
["bitfinex","SOLUSD",1643533200095,6.0,95.84,95.772,13.18527285]
["bitfinex","SOLUSD",1643533200499,23.4183,95.848,95.782,6.0]
["bitfinex","SOLUSD",1643533200693,15.661,95.86,95.782,6.0]
["bitfinex","SOLUSD",1643533200894,15.661,95.86,95.783,24.3154]
["bitfinex","SOLUSD",1643533200895,46.9011,95.859,95.783,24.3154]
["bitfinex","SOLUSD",1643533201094,6.0,95.849,95.783,24.3154]
["bitfinex","SOLUSD",1643533201494,0.25,95.848,95.783,24.3154]
["bitfinex","SOLUSD",1643533202097,6.0,95.839,95.783,24.3154]
["bitfinex","SOLUSD",1643533202295,0.25,95.838,95.783,24.3154]
["bitfinex","SOLUSD",1643533202496,0.25,95.838,95.772,13.18527285]
["bitfinex","SOLUSD",1643533203199,104.4,95.863,95.773,0.25]
["bitfinex","SOLUSD",1643533203401,104.4,95.863,95.774,1.44358571]
["bitfinex","SOLUSD",1643533203402,6.0,95.849,95.774,1.44358571]
["bitfinex","SOLUSD",1643533203599,6.0,95.853,95.772,13.18527285]
["bitfinex","SOLUSD",1643533203998,6.0,95.85,95.772,13.18527285]
["bitfinex","SOLUSD",1643533204400,27.51459142,95.849,95.772,13.18527285]
["bitfinex","SOLUSD",1643533204601,6.0,95.839,95.772,13.18527285]
["bitfinex","SOLUSD",1643533204899,0.25,95.838,95.772,13.18527285]
["bitfinex","SOLUSD",1643533205900,6.25,95.838,95.772,13.18527285]
["bitfinex","SOLUSD",1643533206101,0.25,95.838,95.782,6.0]
["bitfinex","SOLUSD",1643533206306,0.25,95.848,95.782,6.0]
["bitfinex","SOLUSD",1643533206501,0.25,95.848,95.783,0.25]
["bitfinex","SOLUSD",1643533206701,0.25,95.848,95.783,6.0]
["bitfinex","SOLUSD",1643533207404,15.665,95.84,95.766,1.44358571]
["bitfinex","SOLUSD",1643533207602,6.0,95.83,95.758,1.44358571]
["bitfinex","SOLUSD",1643533207804,104.65,95.829,95.761,6.0]
["bitfinex","SOLUSD",1643533208005,6.0,95.819,95.758,1.44358571]
["bitfinex","SOLUSD",1643533208208,104.4,95.818,95.757,1.44358571]
["bitfinex","SOLUSD",1643533208403,104.65,95.818,95.739,346.82787062]
["bitfinex","SOLUSD",1643533208704,104.4,95.799,95.739,346.82787062]
["bitfinex","SOLUSD",1643533208905,0.25,95.798,95.739,346.82787062]
["bitfinex","SOLUSD",1643533209107,6.0,95.789,95.739,346.82787062]
["bitfinex","SOLUSD",1643533209303,0.25,95.788,95.739,346.82787062]
["bitfinex","SOLUSD",1643533210103,0.25,95.788,95.733,17.26209651]
["bitfinex","SOLUSD",1643533210506,6.0,95.78,95.733,17.26209651]
["bitfinex","SOLUSD",1643533210705,6.0,95.78,95.726,0.2]
["bitfinex","SOLUSD",1643533210903,6.0,95.78,95.722,1.44358571]
["bitfinex","SOLUSD",1643533210904,0.25,95.779,95.724,0.25]
["bitfinex","SOLUSD",1643533211905,0.25,95.779,95.721,0.45]
["bitfinex","SOLUSD",1643533215105,0.25,95.779,95.721,0.2]
["bitfinex","SOLUSD",1643533215306,0.25,95.779,95.711,6.0]
["bitfinex","SOLUSD",1643533215509,0.25,95.779,95.698,1.44358571]
["bitfinex","SOLUSD",1643533215510,2.95669142,95.778,95.698,1.44358571]
["bitfinex","SOLUSD",1643533215708,104.4,95.769,95.698,1.44358571]
["bitfinex","SOLUSD",1643533215907,6.25,95.768,95.695,1.44358571]
["bitfinex","SOLUSD",1643533216109,6.0,95.758,95.694,1.44358571]
["bitfinex","SOLUSD",1643533216310,0.25,95.757,95.696,6.0]
["bitfinex","SOLUSD",1643533216511,0.25,95.757,95.696,6.2]
["bitfinex","SOLUSD",1643533216711,0.25,95.757,95.697,0.25]
["bitfinex","SOLUSD",1643533216912,0.25,95.757,95.705,6.0]
["bitfinex","SOLUSD",1643533217114,0.25,95.757,95.706,6.0]
["bitfinex","SOLUSD",1643533217411,0.25,95.757,95.706,0.45]
["bitfinex","SOLUSD",1643533217610,6.0,95.784,95.71,6.0]
["bitfinex","SOLUSD",1643533217611,0.25,95.783,95.71,6.0]
["bitfinex","SOLUSD",1643533217813,0.25,95.783,95.711,0.25]
["bitfinex","SOLUSD",1643533218012,0.25,95.783,95.714,6.0]
["bitfinex","SOLUSD",1643533218214,6.0,95.78,95.714,6.0]
["bitfinex","SOLUSD",1643533218412,0.25,95.779,95.715,0.25]
["bitfinex","SOLUSD",1643533219112,0.25,95.779,95.712,6.0]
["bitfinex","SOLUSD",1643533219714,0.25,95.779,95.708,0.2]
["bitfinex","SOLUSD",1643533219919,0.25,95.779,95.71,6.0]
["bitfinex","SOLUSD",1643533220520,0.25,95.779,95.711,0.25]
["bitfinex","SOLUSD",1643533220721,0.25,95.779,95.713,6.0]
["bitfinex","SOLUSD",1643533220917,6.0,95.77,95.713,6.0]
["bitfinex","SOLUSD",1643533221117,6.0,95.78,95.713,6.0]
["bitfinex","SOLUSD",1643533221316,0.25,95.769,95.698,0.2]
["bitfinex","SOLUSD",1643533221518,0.25,95.769,95.707,6.0]
["bitfinex","SOLUSD",1643533221918,0.25,95.769,95.707,5.5]
["bitfinex","SOLUSD",1643533222417,0.25,95.779,95.707,5.5]
["bitfinex","SOLUSD",1643533222821,0.03801168,95.779,95.707,5.5]
["bitfinex","SOLUSD",1643533223022,6.0,95.78,95.707,5.5]
["bitfinex","SOLUSD",1643533223519,104.4,95.778,95.707,5.5]
["bitfinex","SOLUSD",1643533223741,104.4,95.778,95.698,0.2]
["bitfinex","SOLUSD",1643533223942,6.0,95.768,95.698,0.2]
["bitfinex","SOLUSD",1643533224342,0.25,95.767,95.698,0.2]
["bitfinex","SOLUSD",1643533224542,6.0,95.766,95.698,0.2]
["bitfinex","SOLUSD",1643533224946,0.25,95.765,95.707,6.0]
["bitfinex","SOLUSD",1643533226145,0.25,95.776,95.707,6.0]
["bitfinex","SOLUSD",1643533227445,23.2109,95.777,95.707,6.0]
["bitfinex","SOLUSD",1643533227446,6.0,95.767,95.707,6.0]
["bitfinex","SOLUSD",1643533228046,15.673,95.79,95.707,6.0]
["bitfinex","SOLUSD",1643533228248,15.673,95.79,95.708,0.25]
["bitfinex","SOLUSD",1643533228646,6.0,95.78,95.708,0.25]
["bitfinex","SOLUSD",1643533228846,0.25,95.779,95.708,0.25]
["bitfinex","SOLUSD",1643533229646,0.25,95.779,95.71,6.0]
["bitfinex","SOLUSD",1643533230047,2.95669142,95.778,95.698,1.44358571]
["bitfinex","SOLUSD",1643533230248,2.95669142,95.778,95.696,0.2]
["bitfinex","SOLUSD",1643533230446,6.0,95.768,95.696,0.2]
["bitfinex","SOLUSD",1643533230650,24.9652,95.767,95.696,0.2]
["bitfinex","SOLUSD",1643533230851,25.2152,95.767,95.696,0.45]
["bitfinex","SOLUSD",1643533231050,25.2152,95.767,95.705,6.0]
["bitfinex","SOLUSD",1643533231852,25.2152,95.767,95.696,0.2]
["bitfinex","SOLUSD",1643533232051,6.0,95.757,95.696,0.2]
["bitfinex","SOLUSD",1643533232448,0.25,95.756,95.696,0.2]
["bitfinex","SOLUSD",1643533232648,6.25,95.756,95.696,0.2]
["bitfinex","SOLUSD",1643533233650,0.25,95.756,95.705,6.0]
["bitfinex","SOLUSD",1643533233851,0.25,95.769,95.706,0.25]
["bitfinex","SOLUSD",1643533234051,0.25,95.769,95.713,6.0]
["bitfinex","SOLUSD",1643533234251,6.0,95.78,95.706,0.45]
["bitfinex","SOLUSD",1643533234450,0.25,95.779,95.706,0.25]
["bitfinex","SOLUSD",1643533234652,0.25,95.779,95.706,6.25]
["bitfinex","SOLUSD",1643533235355,24.1114,95.779,95.706,6.25]
["bitfinex","SOLUSD",1643533235552,6.0,95.769,95.706,6.25]
["bitfinex","SOLUSD",1643533235853,0.25,95.768,95.706,6.25]
["bitfinex","SOLUSD",1643533236055,0.25,95.768,95.713,6.0]
["bitfinex","SOLUSD",1643533236252,0.25,95.768,95.714,6.0]
["bitfinex","SOLUSD",1643533236454,104.65,95.768,95.709,1.44358571]
["bitfinex","SOLUSD",1643533236654,2.95669142,95.767,95.702,1.44358571]
["bitfinex","SOLUSD",1643533236853,2.95669142,95.767,95.696,0.2]
["bitfinex","SOLUSD",1643533236854,6.0,95.758,95.7,1.44358571]
["bitfinex","SOLUSD",1643533237154,0.25,95.766,95.699,1.44358571]
["bitfinex","SOLUSD",1643533237356,0.25,95.766,95.708,1.44358571]
["bitfinex","SOLUSD",1643533237555,0.25,95.766,95.709,1.44358571]
["bitfinex","SOLUSD",1643533237955,0.25,95.766,95.706,1.44358571]
["bitfinex","SOLUSD",1643533238156,6.0,95.758,95.706,1.44358571]
["bitfinex","SOLUSD",1643533238354,104.65,95.757,95.702,1.44358571]
["bitfinex","SOLUSD",1643533238557,104.4,95.754,95.7,1.44358571]
["bitfinex","SOLUSD",1643533238854,6.0,95.747,95.698,1.44358571]
["bitfinex","SOLUSD",1643533239058,6.0,95.744,95.697,1.44358571]
["bitfinex","SOLUSD",1643533239261,0.25,95.743,95.696,1.64358571]
["bitfinex","SOLUSD",1643533240262,0.25,95.743,95.696,0.2]
["bitfinex","SOLUSD",1643533240463,0.25,95.747,95.696,0.2]
["bitfinex","SOLUSD",1643533240662,6.0,95.743,95.696,0.2]
["bitfinex","SOLUSD",1643533240863,0.25,95.742,95.696,0.2]
["bitfinex","SOLUSD",1643533241066,17.82669142,95.78,95.696,0.2]
["bitfinex","SOLUSD",1643533241263,15.676,95.77,95.696,11.84358571]
["bitfinex","SOLUSD",1643533241563,6.0,95.758,95.697,0.2]
["bitfinex","SOLUSD",1643533242165,15.676,95.77,95.697,0.2]
["bitfinex","SOLUSD",1643533242365,15.676,95.77,95.697,1.89358571]
["bitfinex","SOLUSD",1643533242563,15.676,95.77,95.7,1.44358571]
["bitfinex","SOLUSD",1643533242764,0.25,95.767,95.707,6.0]
["bitfinex","SOLUSD",1643533242968,0.25,95.767,95.71,6.0]
["bitfinex","SOLUSD",1643533243168,0.25,95.767,95.708,0.2]
["bitfinex","SOLUSD",1643533243364,0.25,95.767,95.699,1.44358571]
["bitfinex","SOLUSD",1643533243768,15.676,95.77,95.698,0.2]
["bitfinex","SOLUSD",1643533243969,15.673,95.79,95.707,6.0]
["bitfinex","SOLUSD",1643533244267,1.44358571,95.802,95.71,1.44358571]
["bitfinex","SOLUSD",1643533244468,1.44358571,95.805,95.713,1.44358571]
["bitfinex","SOLUSD",1643533244667,6.0,95.792,95.72,6.0]
["bitfinex","SOLUSD",1643533244869,6.0,95.795,95.724,0.40438177]
["bitfinex","SOLUSD",1643533245068,6.0,95.798,95.724,0.40438177]
["bitfinex","SOLUSD",1643533245269,0.25,95.797,95.724,0.65438177]
["bitfinex","SOLUSD",1643533245469,6.0,95.79,95.724,0.65438177]
["bitfinex","SOLUSD",1643533246072,6.0,95.79,95.724,0.40438177]
["bitfinex","SOLUSD",1643533246469,6.0,95.79,95.724,0.65438177]
["bitfinex","SOLUSD",1643533246670,6.0,95.789,95.731,6.0]
["bitfinex","SOLUSD",1643533247069,6.0,95.789,95.724,0.65438177]
["bitfinex","SOLUSD",1643533247270,0.25,95.788,95.724,0.65438177]
["bitfinex","SOLUSD",1643533247670,0.25,95.799,95.731,6.0]
["bitfinex","SOLUSD",1643533247874,0.25,95.8,95.732,0.25]
["bitfinex","SOLUSD",1643533248273,6.0,95.803,95.732,0.25]
["bitfinex","SOLUSD",1643533248274,0.25,95.802,95.732,0.25]
["bitfinex","SOLUSD",1643533248475,1.44358571,95.816,95.735,6.0]
["bitfinex","SOLUSD",1643533248678,1.44358571,95.826,95.736,22.6993]
["bitfinex","SOLUSD",1643533248875,1.44358571,95.827,95.736,24.39288571]
["bitfinex","SOLUSD",1643533249076,1.44358571,95.828,95.746,6.0]
["bitfinex","SOLUSD",1643533249277,2.95669142,95.837,95.746,6.0]
["bitfinex","SOLUSD",1643533249278,1.44358571,95.83,95.747,0.25]
["bitfinex","SOLUSD",1643533249481,1.44358571,95.83,95.747,6.25]
["bitfinex","SOLUSD",1643533249678,0.25,95.829,95.747,0.25]
["bitfinex","SOLUSD",1643533249881,0.25,95.833,95.758,16.59796407]
["bitfinex","SOLUSD",1643533250099,6.0,95.825,95.758,16.59796407]
["bitfinex","SOLUSD",1643533250300,0.25,95.824,95.758,16.59796407]
["bitfinex","SOLUSD",1643533250905,2.95669142,95.837,95.768,6.0]
["bitfinex","SOLUSD",1643533251103,2.95669142,95.837,95.768,18.03]
["bitfinex","SOLUSD",1643533252104,1.44358571,95.847,95.768,18.03]
["bitfinex","SOLUSD",1643533252304,2.95669142,95.854,95.769,0.25]
["bitfinex","SOLUSD",1643533252505,1.44358571,95.862,95.77,6.0]
["bitfinex","SOLUSD",1643533252706,14.87,95.88,95.77,6.0]
["bitfinex","SOLUSD",1643533252707,1.44358571,95.867,95.77,6.0]
["bitfinex","SOLUSD",1643533252905,1.44358571,95.867,95.778,6.0]
["bitfinex","SOLUSD",1643533253107,1.44358571,95.877,95.781,62.59]
["bitfinex","SOLUSD",1643533253309,1.44358571,95.883,95.782,0.25]
["bitfinex","SOLUSD",1643533253509,1.44358571,95.885,95.792,1.17967641]
["bitfinex","SOLUSD",1643533253708,1.44358571,95.886,95.792,10.52967641]
["bitfinex","SOLUSD",1643533253911,1.44358571,95.883,95.802,6.0]
["bitfinex","SOLUSD",1643533254111,1.44358571,95.884,95.802,6.0]
["bitfinex","SOLUSD",1643533254310,1.44358571,95.893,95.803,104.65]
["bitfinex","SOLUSD",1643533254608,1.44358571,95.896,95.813,6.0]
["bitfinex","SOLUSD",1643533254808,1.44358571,95.896,95.814,0.25]
["bitfinex","SOLUSD",1643533255010,1.44358571,95.897,95.814,104.65]
["bitfinex","SOLUSD",1643533255208,1.44358571,95.897,95.814,0.25]
["bitfinex","SOLUSD",1643533255408,1.44358571,95.907,95.825,16.59796407]
["bitfinex","SOLUSD",1643533255608,6.0,95.897,95.835,6.0]
["bitfinex","SOLUSD",1643533255807,2.95669142,95.896,95.835,6.0]
["bitfinex","SOLUSD",1643533256011,8.95669142,95.896,95.825,16.59796407]
["bitfinex","SOLUSD",1643533256415,0.25,95.895,95.825,16.59796407]
["bitfinex","SOLUSD",1643533257411,0.25,95.895,95.835,6.0]
["bitfinex","SOLUSD",1643533258511,0.25,95.895,95.834,12.92]
["bitfinex","SOLUSD",1643533259712,0.25,95.895,95.825,16.59796407]
["bitfinex","SOLUSD",1643533261914,0.25,95.895,95.835,6.0]
["bitfinex","SOLUSD",1643533262115,0.25,95.895,95.835,10.32]
["bitfinex","SOLUSD",1643533262314,0.25,95.898,95.835,10.32]
["bitfinex","SOLUSD",1643533262714,2.95669142,95.897,95.835,10.32]
["bitfinex","SOLUSD",1643533262917,0.25,95.896,95.836,0.25]
["bitfinex","SOLUSD",1643533263114,0.25,95.896,95.845,6.0]
["bitfinex","SOLUSD",1643533263516,0.25,95.896,95.835,10.32]
["bitfinex","SOLUSD",1643533263916,3.20669142,95.896,95.835,10.32]
["bitfinex","SOLUSD",1643533264120,2.95669142,95.896,95.825,16.59796407]
["bitfinex","SOLUSD",1643533264316,0.25,95.895,95.825,16.59796407]
["bitfinex","SOLUSD",1643533264817,2.95669142,95.894,95.825,16.59796407]
["bitfinex","SOLUSD",1643533265218,0.25,95.893,95.825,16.59796407]
["bitfinex","SOLUSD",1643533265620,2.95669142,95.892,95.825,16.59796407]
["bitfinex","SOLUSD",1643533265818,0.25,95.891,95.825,16.59796407]
["bitfinex","SOLUSD",1643533266519,8.95669142,95.89,95.825,16.59796407]
["bitfinex","SOLUSD",1643533266925,6.0,95.888,95.825,16.59796407]
["bitfinex","SOLUSD",1643533267121,6.0,95.879,95.825,16.59796407]
["bitfinex","SOLUSD",1643533267322,0.25,95.878,95.825,16.59796407]
["bitfinex","SOLUSD",1643533268523,0.25,95.882,95.825,16.59796407]
["bitfinex","SOLUSD",1643533270329,0.25,95.882,95.771,8.67]
["bitfinex","SOLUSD",1643533270330,2.95669142,95.881,95.78,15.657]
["bitfinex","SOLUSD",1643533270527,6.0,95.871,95.78,15.657]
["bitfinex","SOLUSD",1643533270728,104.4,95.87,95.781,0.25]
["bitfinex","SOLUSD",1643533270929,110.65,95.87,95.781,0.25]
["bitfinex","SOLUSD",1643533271328,22.7077,95.869,95.781,13.54218718]
["bitfinex","SOLUSD",1643533271527,6.0,95.859,95.781,13.54218718]
["bitfinex","SOLUSD",1643533271930,6.25,95.858,95.781,13.54218718]
["bitfinex","SOLUSD",1643533272729,0.25,95.858,95.781,13.54218718]
["bitfinex","SOLUSD",1643533273128,6.0,95.858,95.781,13.54218718]
["bitfinex","SOLUSD",1643533273331,0.25,95.857,95.781,13.54218718]
["bitfinex","SOLUSD",1643533273836,2.95669142,95.856,95.781,13.29218718]
["bitfinex","SOLUSD",1643533274033,2.95669142,95.856,95.753,15.7719]
["bitfinex","SOLUSD",1643533274034,6.0,95.846,95.753,15.7719]
["bitfinex","SOLUSD",1643533274235,6.0,95.846,95.75,389.45274319]
["bitfinex","SOLUSD",1643533274437,14.87,95.84,95.75,389.45274319]
["bitfinex","SOLUSD",1643533274634,6.0,95.83,95.75,389.45274319]
["bitfinex","SOLUSD",1643533274835,15.674,95.8,95.75,389.45274319]
["bitfinex","SOLUSD",1643533275035,6.0,95.79,95.75,389.45274319]
["bitfinex","SOLUSD",1643533275435,6.25,95.789,95.75,389.45274319]
["bitfinex","SOLUSD",1643533275636,9.20669142,95.789,95.75,389.45274319]
["bitfinex","SOLUSD",1643533275836,104.4,95.788,95.721,0.2]
["bitfinex","SOLUSD",1643533276037,6.0,95.778,95.705,0.2]
["bitfinex","SOLUSD",1643533276258,0.25,95.777,95.705,14.99585071]
["bitfinex","SOLUSD",1643533276458,6.25,95.777,95.706,0.2]
["bitfinex","SOLUSD",1643533276658,6.0,95.776,95.706,0.2]
["bitfinex","SOLUSD",1643533276863,6.0,95.767,95.706,0.2]
["bitfinex","SOLUSD",1643533277067,6.0,95.765,95.706,0.2]
["bitfinex","SOLUSD",1643533277261,0.25,95.764,95.706,0.45]
["bitfinex","SOLUSD",1643533278964,6.0,95.763,95.706,0.45]
["bitfinex","SOLUSD",1643533279162,0.25,95.769,95.706,0.45]
["bitfinex","SOLUSD",1643533279568,2.95669142,95.768,95.706,0.45]
["bitfinex","SOLUSD",1643533279765,2.95669142,95.768,95.69,0.3607729]
["bitfinex","SOLUSD",1643533279964,6.0,95.758,95.69,0.3607729]
["bitfinex","SOLUSD",1643533280363,0.25,95.757,95.69,0.3607729]
["bitfinex","SOLUSD",1643533280864,0.25,95.786,95.691,1.99629763]
["bitfinex","SOLUSD",1643533281066,0.25,95.786,95.701,6.0]
["bitfinex","SOLUSD",1643533281264,0.25,95.786,95.702,0.25]
["bitfinex","SOLUSD",1643533281666,0.25,95.786,95.71,15.669]
["bitfinex","SOLUSD",1643533281865,0.25,95.786,95.711,0.45]
["bitfinex","SOLUSD",1643533282068,6.25,95.797,95.721,4.64462286]
["bitfinex","SOLUSD",1643533282365,6.25,95.797,95.722,0.25]
["bitfinex","SOLUSD",1643533282568,6.0,95.796,95.722,0.25]
["bitfinex","SOLUSD",1643533282966,0.25,95.795,95.722,0.25]
["bitfinex","SOLUSD",1643533283166,0.25,95.795,95.731,6.0]
["bitfinex","SOLUSD",1643533283367,0.25,95.795,95.731,13.59]
["bitfinex","SOLUSD",1643533284067,6.25,95.795,95.731,13.59]
["bitfinex","SOLUSD",1643533284467,0.25,95.795,95.731,13.59]
["bitfinex","SOLUSD",1643533284671,0.25,95.804,95.731,13.59]
["bitfinex","SOLUSD",1643533284868,6.0,95.795,95.731,13.59]
["bitfinex","SOLUSD",1643533285068,6.0,95.796,95.731,13.59]
["bitfinex","SOLUSD",1643533285270,0.25,95.794,95.731,13.59]
["bitfinex","SOLUSD",1643533285470,6.25,95.794,95.731,13.59]
["bitfinex","SOLUSD",1643533287476,6.0,95.79,95.731,13.59]
["bitfinex","SOLUSD",1643533287877,0.25,95.789,95.731,13.59]
["bitfinex","SOLUSD",1643533288982,0.25,95.789,95.728,0.2]
["bitfinex","SOLUSD",1643533289177,0.25,95.789,95.721,4.64462286]
["bitfinex","SOLUSD",1643533289579,2.95669142,95.788,95.721,4.64462286]
["bitfinex","SOLUSD",1643533289782,0.25,95.787,95.721,4.64462286]
["bitfinex","SOLUSD",1643533290081,6.0,95.778,95.721,4.64462286]
["bitfinex","SOLUSD",1643533290280,0.25,95.777,95.721,4.64462286]
["bitfinex","SOLUSD",1643533290680,6.0,95.776,95.721,4.64462286]
["bitfinex","SOLUSD",1643533290881,0.25,95.775,95.721,4.64462286]
["bitfinex","SOLUSD",1643533291081,6.0,95.767,95.721,4.64462286]
["bitfinex","SOLUSD",1643533291282,0.25,95.766,95.721,4.64462286]
["bitfinex","SOLUSD",1643533292484,0.25,95.769,95.721,4.64462286]
["bitfinex","SOLUSD",1643533293884,0.25,95.787,95.731,6.0]
["bitfinex","SOLUSD",1643533294082,2.95669142,95.807,95.731,18.74]
["bitfinex","SOLUSD",1643533294283,2.95669142,95.807,95.732,0.25]
["bitfinex","SOLUSD",1643533294484,6.0,95.797,95.731,12.74]
["bitfinex","SOLUSD",1643533294684,104.4,95.796,95.731,12.74]
["bitfinex","SOLUSD",1643533294886,2.95669142,95.809,95.731,12.74]
["bitfinex","SOLUSD",1643533295086,6.0,95.786,95.731,12.74]
["bitfinex","SOLUSD",1643533295286,0.25,95.785,95.731,12.74]
["bitfinex","SOLUSD",1643533295485,0.25,95.785,95.722,0.2]
["bitfinex","SOLUSD",1643533295685,0.25,95.785,95.721,4.64462286]
["bitfinex","SOLUSD",1643533296086,2.95669142,95.784,95.721,4.64462286]
["bitfinex","SOLUSD",1643533296286,0.25,95.783,95.721,4.64462286]
["bitfinex","SOLUSD",1643533296785,6.0,95.774,95.721,4.64462286]
["bitfinex","SOLUSD",1643533297186,0.25,95.773,95.721,4.64462286]
["bitfinex","SOLUSD",1643533299087,6.0,95.77,95.721,4.64462286]
["bitfinex","SOLUSD",1643533299289,0.25,95.769,95.721,4.64462286]
["bitfinex","SOLUSD",1643533299487,0.25,95.769,95.707,0.2]
["bitfinex","SOLUSD",1643533299488,6.0,95.764,95.707,0.2]
["bitfinex","SOLUSD",1643533299789,0.25,95.763,95.707,0.2]
["bitfinex","SOLUSD",1643533300386,0.25,95.763,95.707,15.45866305]
["bitfinex","SOLUSD",1643533300387,6.0,95.759,95.707,15.45866305]
["bitfinex","SOLUSD",1643533300587,6.0,95.759,95.708,0.2]
["bitfinex","SOLUSD",1643533300789,0.25,95.758,95.708,0.2]
["bitfinex","SOLUSD",1643533301889,0.25,95.768,95.708,0.2]
["bitfinex","SOLUSD",1643533302516,6.0,95.759,95.708,0.2]
["bitfinex","SOLUSD",1643533302892,0.25,95.758,95.708,0.2]
["bitfinex","SOLUSD",1643533304191,6.0,95.759,95.708,0.2]
["bitfinex","SOLUSD",1643533304792,6.0,95.759,95.708,12.36]
["bitfinex","SOLUSD",1643533304996,1.44358571,95.792,95.718,6.0]
["bitfinex","SOLUSD",1643533305297,0.25,95.791,95.718,6.0]
["bitfinex","SOLUSD",1643533305695,6.0,95.787,95.718,6.0]
["bitfinex","SOLUSD",1643533305897,0.25,95.786,95.718,6.0]
["bitfinex","SOLUSD",1643533306096,6.0,95.78,95.709,0.2]
["bitfinex","SOLUSD",1643533306294,0.25,95.779,95.708,1.64358571]
["bitfinex","SOLUSD",1643533306497,6.0,95.776,95.71,1.44358571]
["bitfinex","SOLUSD",1643533306894,22.9113,95.775,95.71,1.44358571]
["bitfinex","SOLUSD",1643533307295,22.9113,95.775,95.712,1.44358571]
["bitfinex","SOLUSD",1643533307696,22.9113,95.775,95.713,1.44358571]
["bitfinex","SOLUSD",1643533307895,22.9113,95.775,95.717,6.0]
["bitfinex","SOLUSD",1643533308095,22.9113,95.775,95.722,6.0]
["bitfinex","SOLUSD",1643533308297,6.0,95.765,95.718,0.2]
["bitfinex","SOLUSD",1643533308499,6.0,95.765,95.708,0.2]
["bitfinex","SOLUSD",1643533308700,6.25,95.764,95.708,0.2]
["bitfinex","SOLUSD",1643533310108,0.25,95.764,95.708,0.2]
["bitfinex","SOLUSD",1643533310304,0.25,95.783,95.717,6.0]
["bitfinex","SOLUSD",1643533310504,0.25,95.783,95.717,19.51]
["bitfinex","SOLUSD",1643533310708,0.25,95.788,95.718,6.2]
["bitfinex","SOLUSD",1643533310905,0.25,95.797,95.718,6.2]
["bitfinex","SOLUSD",1643533311109,6.0,95.791,95.718,6.2]
["bitfinex","SOLUSD",1643533311405,23.7195,95.79,95.719,23.6444]
["bitfinex","SOLUSD",1643533311604,6.0,95.78,95.72,0.2]
["bitfinex","SOLUSD",1643533311805,0.25,95.779,95.72,0.2]
["bitfinex","SOLUSD",1643533312903,6.0,95.78,95.72,0.2]
["bitfinex","SOLUSD",1643533314306,0.25,95.779,95.72,0.2]
["bitfinex","SOLUSD",1643533315407,0.25,95.789,95.72,0.2]
["bitfinex","SOLUSD",1643533316008,0.25,95.789,95.729,6.0]
["bitfinex","SOLUSD",1643533316409,15.67,95.81,95.729,6.0]
["bitfinex","SOLUSD",1643533316410,0.25,95.804,95.731,6.0]
["bitfinex","SOLUSD",1643533316607,6.0,95.796,95.73,22.9426]
["bitfinex","SOLUSD",1643533316907,0.25,95.795,95.73,22.9426]
["bitfinex","SOLUSD",1643533317728,24.6061,95.795,95.73,22.9426]
["bitfinex","SOLUSD",1643533318826,0.25,95.795,95.73,22.9426]
["bitfinex","SOLUSD",1643533319629,6.0,95.794,95.73,22.9426]
["bitfinex","SOLUSD",1643533319828,0.25,95.793,95.731,0.25]
["bitfinex","SOLUSD",1643533320231,0.25,95.793,95.73,22.9426]
["bitfinex","SOLUSD",1643533320729,0.25,95.793,95.731,0.25]
["bitfinex","SOLUSD",1643533321128,0.25,95.803,95.731,0.25]
["bitfinex","SOLUSD",1643533322127,6.25,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643533322331,0.25,95.805,95.731,0.25]
["bitfinex","SOLUSD",1643533322832,0.25,95.814,95.731,0.25]
["bitfinex","SOLUSD",1643533323028,0.25,95.814,95.741,2.51897743]
["bitfinex","SOLUSD",1643533323228,0.25,95.814,95.741,13.15897743]
["bitfinex","SOLUSD",1643533323428,0.25,95.814,95.742,23.2665]
["bitfinex","SOLUSD",1643533323629,6.0,95.805,95.742,23.2665]
["bitfinex","SOLUSD",1643533323829,0.25,95.804,95.742,23.2665]
["bitfinex","SOLUSD",1643533324831,0.25,95.804,95.752,6.0]
["bitfinex","SOLUSD",1643533325232,6.0,95.805,95.742,23.2665]
["bitfinex","SOLUSD",1643533325435,24.6962,95.804,95.742,23.2665]
["bitfinex","SOLUSD",1643533325632,6.0,95.794,95.742,23.2665]
["bitfinex","SOLUSD",1643533325831,0.25,95.793,95.742,23.2665]
["bitfinex","SOLUSD",1643533326634,0.25,95.793,95.741,2.51897743]
["bitfinex","SOLUSD",1643533330339,1.44358571,95.813,95.741,2.51897743]
["bitfinex","SOLUSD",1643533330541,0.25,95.793,95.741,14.61897743]
["bitfinex","SOLUSD",1643533330740,0.25,95.793,95.742,0.25]
["bitfinex","SOLUSD",1643533330941,46.5509,95.836,95.741,14.61897743]
["bitfinex","SOLUSD",1643533330942,1.44358571,95.819,95.741,14.61897743]
["bitfinex","SOLUSD",1643533331140,1.44358571,95.821,95.742,22.5999]
["bitfinex","SOLUSD",1643533331342,1.44358571,95.822,95.742,22.5999]
["bitfinex","SOLUSD",1643533331540,6.0,95.812,95.742,22.5999]
["bitfinex","SOLUSD",1643533331942,6.0,95.811,95.742,22.5999]
["bitfinex","SOLUSD",1643533332141,6.0,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643533332341,29.2746,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643533332841,29.2746,95.81,95.742,22.5999]
["bitfinex","SOLUSD",1643533333642,6.0,95.809,95.742,22.5999]
["bitfinex","SOLUSD",1643533333842,0.25,95.808,95.743,0.25]
["bitfinex","SOLUSD",1643533334444,0.25,95.808,95.752,6.0]
["bitfinex","SOLUSD",1643533335046,0.25,95.809,95.752,6.0]
["bitfinex","SOLUSD",1643533336043,1.44358571,95.826,95.752,6.0]
["bitfinex","SOLUSD",1643533336244,1.44358571,95.826,95.753,24.6245]
["bitfinex","SOLUSD",1643533336444,23.5168,95.866,95.754,104.4]
["bitfinex","SOLUSD",1643533336445,1.44358571,95.839,95.754,104.4]
["bitfinex","SOLUSD",1643533336645,1.44358571,95.851,95.764,6.0]
["bitfinex","SOLUSD",1643533336946,1.44358571,95.861,95.765,24.6245]
["bitfinex","SOLUSD",1643533337144,1.44358571,95.866,95.776,13.56229904]
["bitfinex","SOLUSD",1643533337343,1.44358571,95.866,95.777,23.2361]
["bitfinex","SOLUSD",1643533337543,1.44358571,95.864,95.787,6.0]
["bitfinex","SOLUSD",1643533337747,1.44358571,95.871,95.788,22.9861]
["bitfinex","SOLUSD",1643533338144,1.44358571,95.871,95.798,6.0]
["bitfinex","SOLUSD",1643533338350,23.5168,95.898,95.799,0.25]
["bitfinex","SOLUSD",1643533338545,1.44853722,95.887,95.799,112.64629763]
["bitfinex","SOLUSD",1643533338746,1.44853722,95.903,95.799,130.54019727]
["bitfinex","SOLUSD",1643533338945,1.44853722,95.906,95.8,7.99629763]
["bitfinex","SOLUSD",1643533339145,1.44853722,95.909,95.83,15.649]
["bitfinex","SOLUSD",1643533339346,1.44853722,95.911,95.831,0.25]
["bitfinex","SOLUSD",1643533339549,27.87144427,95.91,95.84,6.0]
["bitfinex","SOLUSD",1643533339949,0.25,95.909,95.841,6.25]
["bitfinex","SOLUSD",1643533340853,0.25,95.924,95.841,6.25]
["bitfinex","SOLUSD",1643533341251,0.25,95.928,95.841,6.25]
["bitfinex","SOLUSD",1643533341451,39.49446256,95.929,95.841,6.25]
["bitfinex","SOLUSD",1643533341850,6.0,95.919,95.841,6.25]
["bitfinex","SOLUSD",1643533342051,42.20115398,95.929,95.841,6.0]
["bitfinex","SOLUSD",1643533342453,39.24446256,95.929,95.841,6.0]
["bitfinex","SOLUSD",1643533342853,39.24446256,95.929,95.842,0.25]
["bitfinex","SOLUSD",1643533343052,39.24446256,95.929,95.85,6.0]
["bitfinex","SOLUSD",1643533343252,0.25,95.928,95.851,13.56229904]
["bitfinex","SOLUSD",1643533344853,0.25,95.928,95.861,6.0]
["bitfinex","SOLUSD",1643533346156,0.25,95.928,95.851,13.56229904]
["bitfinex","SOLUSD",1643533346357,0.25,95.928,95.861,6.0]
["bitfinex","SOLUSD",1643533346557,6.0,95.919,95.851,13.56229904]
["bitfinex","SOLUSD",1643533346756,0.25,95.918,95.861,6.0]
["bitfinex","SOLUSD",1643533347758,39.24446256,95.929,95.861,6.0]
["bitfinex","SOLUSD",1643533348258,39.24446256,95.929,95.862,0.25]
["bitfinex","SOLUSD",1643533348462,1.44853722,95.955,95.862,0.25]
["bitfinex","SOLUSD",1643533348659,30.517,95.95,95.862,0.25]
["bitfinex","SOLUSD",1643533349060,49.2085,95.958,95.861,6.0]
["bitfinex","SOLUSD",1643533349258,49.2085,95.958,95.862,0.25]
["bitfinex","SOLUSD",1643533349458,6.0,95.948,95.862,0.25]
["bitfinex","SOLUSD",1643533349660,6.0,95.948,95.863,6.0]
["bitfinex","SOLUSD",1643533349860,1.44853722,95.972,95.864,0.25]
["bitfinex","SOLUSD",1643533350065,1.44853722,95.98,95.864,31.11949763]
["bitfinex","SOLUSD",1643533350259,1.44853722,95.986,95.865,23.2187]
["bitfinex","SOLUSD",1643533350459,1.44853722,95.981,95.865,25.21499763]
["bitfinex","SOLUSD",1643533350659,2.95669142,95.977,95.865,23.2187]
["bitfinex","SOLUSD",1643533350862,2.95669142,95.977,95.866,2.77175572]
["bitfinex","SOLUSD",1643533350863,14.87,95.97,95.866,2.77175572]
["bitfinex","SOLUSD",1643533351164,7.96036328,95.959,95.866,2.77175572]
["bitfinex","SOLUSD",1643533351388,0.25,95.958,95.866,2.77175572]
["bitfinex","SOLUSD",1643533351589,0.25,95.958,95.867,0.25]
["bitfinex","SOLUSD",1643533351590,6.0,95.949,95.867,0.25]
["bitfinex","SOLUSD",1643533351788,0.25,95.948,95.867,0.25]
["bitfinex","SOLUSD",1643533352188,0.25,95.948,95.876,6.0]
["bitfinex","SOLUSD",1643533352388,0.25,95.948,95.877,0.25]
["bitfinex","SOLUSD",1643533352989,0.25,95.958,95.886,12.16906461]
["bitfinex","SOLUSD",1643533353488,6.0,95.949,95.886,12.16906461]
["bitfinex","SOLUSD",1643533353889,0.25,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533354889,104.65,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533355090,28.14874684,95.937,95.886,12.16906461]
["bitfinex","SOLUSD",1643533355290,0.25,95.936,95.886,12.16906461]
["bitfinex","SOLUSD",1643533355490,6.0,95.927,95.886,12.16906461]
["bitfinex","SOLUSD",1643533355691,0.25,95.936,95.886,12.16906461]
["bitfinex","SOLUSD",1643533356891,0.25,95.947,95.886,12.16906461]
["bitfinex","SOLUSD",1643533357491,6.0,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533357691,23.0204,95.958,95.886,12.16906461]
["bitfinex","SOLUSD",1643533357890,61.00795806,95.958,95.886,12.16906461]
["bitfinex","SOLUSD",1643533358091,6.0,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533358291,6.0,95.948,95.887,0.25]
["bitfinex","SOLUSD",1643533358491,6.0,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533358895,6.25,95.947,95.886,12.16906461]
["bitfinex","SOLUSD",1643533359492,0.25,95.947,95.886,12.16906461]
["bitfinex","SOLUSD",1643533359892,0.25,95.947,95.887,0.25]
["bitfinex","SOLUSD",1643533360294,0.25,95.947,95.896,6.0]
["bitfinex","SOLUSD",1643533360495,0.25,95.947,95.888,1.99629763]
["bitfinex","SOLUSD",1643533360693,0.25,95.947,95.886,12.16906461]
["bitfinex","SOLUSD",1643533361294,37.91958511,95.958,95.886,12.16906461]
["bitfinex","SOLUSD",1643533361697,6.0,95.948,95.886,12.16906461]
["bitfinex","SOLUSD",1643533361894,6.0,95.948,95.81,1.44358571]
["bitfinex","SOLUSD",1643533361895,104.65,95.947,95.833,24.8041]
["bitfinex","SOLUSD",1643533362096,6.0,95.937,95.833,24.8041]
["bitfinex","SOLUSD",1643533362298,22.7829,95.936,95.833,24.8041]
["bitfinex","SOLUSD",1643533362496,15.65,95.93,95.833,24.8041]
["bitfinex","SOLUSD",1643533362696,6.0,95.926,95.833,24.8041]
["bitfinex","SOLUSD",1643533362896,6.0,95.92,95.838,13.18378715]
["bitfinex","SOLUSD",1643533363096,6.0,95.915,95.838,13.18378715]
["bitfinex","SOLUSD",1643533363295,25.2329,95.914,95.838,13.18378715]
["bitfinex","SOLUSD",1643533363497,6.0,95.904,95.838,13.18378715]
["bitfinex","SOLUSD",1643533363697,37.66958511,95.903,95.838,13.18378715]
["bitfinex","SOLUSD",1643533363899,37.91958511,95.903,95.838,13.18378715]
["bitfinex","SOLUSD",1643533364500,0.25,95.903,95.838,13.18378715]
["bitfinex","SOLUSD",1643533365000,22.7793,95.929,95.839,2.24629763]
["bitfinex","SOLUSD",1643533365198,22.7793,95.929,95.848,6.0]
["bitfinex","SOLUSD",1643533365401,22.7793,95.929,95.849,30.7217]
["bitfinex","SOLUSD",1643533365599,38.28216213,95.928,95.86,3.15026761]
["bitfinex","SOLUSD",1643533365799,0.25,95.927,95.86,3.15026761]
["bitfinex","SOLUSD",1643533365999,6.0,95.918,95.86,3.15026761]
["bitfinex","SOLUSD",1643533366199,0.25,95.927,95.86,3.15026761]
["bitfinex","SOLUSD",1643533366399,0.25,95.927,95.86,11.86026761]
["bitfinex","SOLUSD",1643533367401,0.25,95.932,95.86,11.86026761]
["bitfinex","SOLUSD",1643533367701,1.44853722,95.93,95.86,11.86026761]
["bitfinex","SOLUSD",1643533367902,1.69853722,95.929,95.86,11.86026761]
["bitfinex","SOLUSD",1643533368302,1.44853722,95.928,95.861,0.25]
["bitfinex","SOLUSD",1643533368602,0.25,95.929,95.861,0.25]
["bitfinex","SOLUSD",1643533369002,0.25,95.929,95.86,11.86026761]
["bitfinex","SOLUSD",1643533369205,1.69853722,95.929,95.86,11.86026761]
["bitfinex","SOLUSD",1643533369805,1.44853722,95.925,95.86,3.15026761]
["bitfinex","SOLUSD",1643533370105,8.40042562,95.914,95.86,3.15026761]
["bitfinex","SOLUSD",1643533370305,0.25,95.913,95.86,3.15026761]
["bitfinex","SOLUSD",1643533370904,6.0,95.904,95.86,3.15026761]
["bitfinex","SOLUSD",1643533371404,0.25,95.903,95.86,3.15026761]
["bitfinex","SOLUSD",1643533372304,6.0,95.904,95.86,3.15026761]
["bitfinex","SOLUSD",1643533372707,6.25,95.903,95.86,3.15026761]
["bitfinex","SOLUSD",1643533373106,6.0,95.901,95.86,3.15026761]
["bitfinex","SOLUSD",1643533373307,0.25,95.9,95.86,3.15026761]
["bitfinex","SOLUSD",1643533373507,6.25,95.9,95.86,3.15026761]
["bitfinex","SOLUSD",1643533373708,31.36551962,95.899,95.86,3.15026761]
["bitfinex","SOLUSD",1643533373906,0.25,95.898,95.86,3.15026761]
["bitfinex","SOLUSD",1643533375207,0.25,95.899,95.86,3.15026761]
["bitfinex","SOLUSD",1643533375407,6.0,95.903,95.86,3.15026761]
["bitfinex","SOLUSD",1643533375610,6.0,95.903,95.86,13.87026761]
["bitfinex","SOLUSD",1643533375810,0.25,95.902,95.86,13.87026761]
["bitfinex","SOLUSD",1643533376009,6.0,95.901,95.86,13.87026761]
["bitfinex","SOLUSD",1643533376412,0.25,95.9,95.86,13.87026761]
["bitfinex","SOLUSD",1643533377813,6.0,95.904,95.86,13.87026761]
["bitfinex","SOLUSD",1643533378409,0.25,95.91,95.86,13.87026761]
["bitfinex","SOLUSD",1643533379010,6.0,95.905,95.86,13.87026761]
["bitfinex","SOLUSD",1643533379614,4.94398048,95.902,95.86,13.87026761]
["bitfinex","SOLUSD",1643533380114,6.0,95.892,95.86,13.87026761]
["bitfinex","SOLUSD",1643533382315,0.25,95.9,95.86,13.87026761]
["bitfinex","SOLUSD",1643533382518,1.44853722,95.907,95.86,13.87026761]
["bitfinex","SOLUSD",1643533382716,0.25,95.91,95.86,13.87026761]
["bitfinex","SOLUSD",1643533382916,1.44853722,95.91,95.86,13.87026761]
["bitfinex","SOLUSD",1643533383118,23.1438,95.916,95.86,13.87026761]
["bitfinex","SOLUSD",1643533383119,6.0,95.9,95.86,13.87026761]
["bitfinex","SOLUSD",1643533383316,6.25,95.9,95.86,13.87026761]
["bitfinex","SOLUSD",1643533383919,6.25,95.9,95.86,3.15026761]
["bitfinex","SOLUSD",1643533385343,6.0,95.9,95.86,3.15026761]
["bitfinex","SOLUSD",1643533385547,1.44853722,95.909,95.86,3.15026761]
["bitfinex","SOLUSD",1643533385742,1.44853722,95.919,95.86,16.57026761]
["bitfinex","SOLUSD",1643533386142,1.44853722,95.922,95.86,16.57026761]
["bitfinex","SOLUSD",1643533386343,39.1694248,95.929,95.86,16.57026761]
["bitfinex","SOLUSD",1643533386344,1.44853722,95.92,95.86,16.57026761]
["bitfinex","SOLUSD",1643533386543,1.44853722,95.918,95.86,16.57026761]
["bitfinex","SOLUSD",1643533387144,6.0,95.908,95.86,16.57026761]
["bitfinex","SOLUSD",1643533387646,6.0,95.909,95.86,16.57026761]
["bitfinex","SOLUSD",1643533387843,6.0,95.909,95.87,6.0]
["bitfinex","SOLUSD",1643533388045,6.0,95.906,95.87,6.0]
["bitfinex","SOLUSD",1643533388244,1.44853722,95.926,95.87,6.0]
["bitfinex","SOLUSD",1643533388445,1.44853722,95.931,95.87,6.25]
["bitfinex","SOLUSD",1643533388645,0.25,95.93,95.871,22.5512]
["bitfinex","SOLUSD",1643533389048,0.25,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533389246,0.25,95.93,95.882,27.21378715]
["bitfinex","SOLUSD",1643533389850,1.44853722,95.936,95.882,27.21378715]
["bitfinex","SOLUSD",1643533390050,1.44853722,95.935,95.882,27.21378715]
["bitfinex","SOLUSD",1643533390447,1.44853722,95.936,95.882,27.21378715]
["bitfinex","SOLUSD",1643533390650,1.44853722,95.937,95.882,27.21378715]
["bitfinex","SOLUSD",1643533390849,1.44853722,95.934,95.882,27.21378715]
["bitfinex","SOLUSD",1643533391050,1.44853722,95.932,95.882,27.21378715]
["bitfinex","SOLUSD",1643533391451,1.44853722,95.936,95.882,27.21378715]
["bitfinex","SOLUSD",1643533391653,1.44853722,95.933,95.882,27.21378715]
["bitfinex","SOLUSD",1643533394052,1.44853722,95.934,95.882,27.21378715]
["bitfinex","SOLUSD",1643533394855,6.0,95.924,95.882,27.21378715]
["bitfinex","SOLUSD",1643533395055,1.44853722,95.931,95.882,13.18378715]
["bitfinex","SOLUSD",1643533395258,0.25,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533395454,1.69853722,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533395955,0.25,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533396558,1.69853722,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533396757,1.44853722,95.933,95.882,13.18378715]
["bitfinex","SOLUSD",1643533396957,0.25,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533398060,1.44853722,95.933,95.882,13.18378715]
["bitfinex","SOLUSD",1643533398260,34.88141827,95.933,95.882,13.18378715]
["bitfinex","SOLUSD",1643533398462,33.43288105,95.933,95.882,13.18378715]
["bitfinex","SOLUSD",1643533398862,1.44853722,95.934,95.882,13.18378715]
["bitfinex","SOLUSD",1643533399363,1.44853722,95.937,95.882,13.18378715]
["bitfinex","SOLUSD",1643533399963,1.44853722,95.933,95.882,13.18378715]
["bitfinex","SOLUSD",1643533400164,1.44853722,95.932,95.882,13.18378715]
["bitfinex","SOLUSD",1643533400367,1.44853722,95.942,95.882,13.18378715]
["bitfinex","SOLUSD",1643533400563,6.0,95.932,95.892,6.0]
["bitfinex","SOLUSD",1643533401163,6.0,95.933,95.892,6.0]
["bitfinex","SOLUSD",1643533401762,6.0,95.934,95.892,6.0]
["bitfinex","SOLUSD",1643533402163,6.0,95.934,95.882,13.18378715]
["bitfinex","SOLUSD",1643533402565,6.0,95.934,95.892,6.0]
["bitfinex","SOLUSD",1643533404767,6.0,95.934,95.882,13.18378715]
["bitfinex","SOLUSD",1643533405867,6.0,95.934,95.892,6.0]
["bitfinex","SOLUSD",1643533408570,6.0,95.937,95.892,6.0]
["bitfinex","SOLUSD",1643533409070,6.25,95.94,95.892,6.0]
["bitfinex","SOLUSD",1643533409874,6.0,95.931,95.892,6.0]
["bitfinex","SOLUSD",1643533410082,6.0,95.93,95.892,6.0]
["bitfinex","SOLUSD",1643533410576,6.0,95.939,95.892,6.0]
["bitfinex","SOLUSD",1643533411180,32.13060305,95.938,95.882,13.18378715]
["bitfinex","SOLUSD",1643533411417,0.25,95.94,95.882,13.18378715]
["bitfinex","SOLUSD",1643533411615,6.0,95.928,95.882,13.18378715]
["bitfinex","SOLUSD",1643533412015,0.25,95.93,95.882,13.18378715]
["bitfinex","SOLUSD",1643533412418,6.0,95.935,95.882,13.18378715]
["bitfinex","SOLUSD",1643533412615,6.0,95.935,95.892,6.0]
["bitfinex","SOLUSD",1643533412815,6.0,95.935,95.89,0.25]
["bitfinex","SOLUSD",1643533413016,6.0,95.939,95.883,23.731]
["bitfinex","SOLUSD",1643533413417,6.0,95.94,95.883,23.731]
["bitfinex","SOLUSD",1643533413617,6.0,95.937,95.883,23.731]
["bitfinex","SOLUSD",1643533414015,6.0,95.936,95.883,23.731]
["bitfinex","SOLUSD",1643533414617,6.0,95.937,95.883,23.731]
["bitfinex","SOLUSD",1643533415017,6.0,95.934,95.883,23.731]
["bitfinex","SOLUSD",1643533416017,6.0,95.932,95.883,23.731]
["bitfinex","SOLUSD",1643533416620,6.0,95.931,95.883,23.731]
["bitfinex","SOLUSD",1643533417020,6.0,95.931,95.893,6.0]
["bitfinex","SOLUSD",1643533417419,2.89482509,95.97,95.895,104.4]
["bitfinex","SOLUSD",1643533417420,1.44853722,95.945,95.895,104.4]
["bitfinex","SOLUSD",1643533417719,1.44853722,95.945,95.883,23.731]
["bitfinex","SOLUSD",1643533417919,6.0,95.935,95.883,23.731]
["bitfinex","SOLUSD",1643533418120,1.44853722,95.943,95.883,23.731]
["bitfinex","SOLUSD",1643533418322,1.44853722,95.942,95.883,23.731]
["bitfinex","SOLUSD",1643533418521,1.44853722,95.943,95.883,23.731]
["bitfinex","SOLUSD",1643533418721,1.44853722,95.945,95.883,23.731]
["bitfinex","SOLUSD",1643533419123,1.44853722,95.944,95.883,23.731]
["bitfinex","SOLUSD",1643533419321,1.44853722,95.943,95.883,23.731]
["bitfinex","SOLUSD",1643533421426,1.44853722,95.944,95.883,23.731]
["bitfinex","SOLUSD",1643533421626,1.44853722,95.947,95.893,6.0]
["bitfinex","SOLUSD",1643533421831,1.44853722,95.948,95.893,6.0]
["bitfinex","SOLUSD",1643533422431,1.44853722,95.949,95.894,24.6664]
["bitfinex","SOLUSD",1643533423052,6.0,95.939,95.894,24.6664]
["bitfinex","SOLUSD",1643533423457,6.0,95.936,95.894,24.6664]
["bitfinex","SOLUSD",1643533423654,6.0,95.936,95.89,0.25]
["bitfinex","SOLUSD",1643533423855,6.0,95.936,95.884,1.99188435]
["bitfinex","SOLUSD",1643533424258,6.0,95.931,95.884,1.99188435]
["bitfinex","SOLUSD",1643533424455,6.0,95.931,95.871,24.9653]
["bitfinex","SOLUSD",1643533424660,0.25,95.93,95.856,1.44358571]
["bitfinex","SOLUSD",1643533425060,6.25,95.93,95.85,1.44358571]
["bitfinex","SOLUSD",1643533425263,6.25,95.93,95.848,1.44358571]
["bitfinex","SOLUSD",1643533425458,6.0,95.926,95.846,1.44358571]
["bitfinex","SOLUSD",1643533425658,6.0,95.926,95.832,15.4917]
["bitfinex","SOLUSD",1643533425659,6.0,95.923,95.845,1.44358571]
["bitfinex","SOLUSD",1643533425857,6.25,95.93,95.845,1.44358571]
["bitfinex","SOLUSD",1643533425858,6.0,95.921,95.845,16.82067742]
["bitfinex","SOLUSD",1643533426061,0.25,95.93,95.88,0.25]
["bitfinex","SOLUSD",1643533426263,26.14053722,95.94,95.88,0.25]
["bitfinex","SOLUSD",1643533426659,24.692,95.94,95.88,0.25]
["bitfinex","SOLUSD",1643533426860,6.0,95.93,95.88,0.25]
["bitfinex","SOLUSD",1643533427063,6.25,95.93,95.86,15.644]
["bitfinex","SOLUSD",1643533427660,1.52307536,95.925,95.861,24.3102]
["bitfinex","SOLUSD",1643533427861,6.0,95.926,95.861,24.3102]
["bitfinex","SOLUSD",1643533428066,6.0,95.915,95.861,24.3102]
["bitfinex","SOLUSD",1643533428262,0.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533428462,6.0,95.923,95.861,24.3102]
["bitfinex","SOLUSD",1643533428962,6.0,95.922,95.861,24.3102]
["bitfinex","SOLUSD",1643533429162,6.0,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533429362,6.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533429967,0.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533430568,6.0,95.929,95.861,24.3102]
["bitfinex","SOLUSD",1643533430967,6.0,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533431366,6.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533431568,6.0,95.919,95.861,24.3102]
["bitfinex","SOLUSD",1643533431768,6.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533432373,6.0,95.911,95.861,24.3102]
["bitfinex","SOLUSD",1643533432668,6.0,95.91,95.861,24.3102]
["bitfinex","SOLUSD",1643533432871,6.25,95.91,95.861,24.3102]
["bitfinex","SOLUSD",1643533433270,0.25,95.91,95.861,24.3102]
["bitfinex","SOLUSD",1643533433879,0.25,95.92,95.861,24.3102]
["bitfinex","SOLUSD",1643533434274,38.45585319,95.935,95.861,24.3102]
["bitfinex","SOLUSD",1643533434474,105.84853722,95.934,95.861,24.3102]
["bitfinex","SOLUSD",1643533434671,6.0,95.925,95.861,24.3102]
["bitfinex","SOLUSD",1643533434971,29.278,95.924,95.861,24.3102]
["bitfinex","SOLUSD",1643533435172,6.0,95.922,95.861,24.3102]
["bitfinex","SOLUSD",1643533435472,23.278,95.924,95.862,11.78522754]
["bitfinex","SOLUSD",1643533436573,6.0,95.925,95.862,11.78522754]
["bitfinex","SOLUSD",1643533436975,1.44853722,95.935,95.872,6.0]
["bitfinex","SOLUSD",1643533437276,1.44853722,95.935,95.862,11.78522754]
["bitfinex","SOLUSD",1643533437476,1.44853722,95.937,95.863,0.25]
["bitfinex","SOLUSD",1643533437675,6.0,95.925,95.863,0.25]
["bitfinex","SOLUSD",1643533437975,0.25,95.924,95.863,0.25]
["bitfinex","SOLUSD",1643533439176,0.25,95.925,95.863,0.25]
["bitfinex","SOLUSD",1643533441681,1.44853722,95.935,95.863,0.25]
["bitfinex","SOLUSD",1643533441880,1.44853722,95.939,95.863,24.942]
["bitfinex","SOLUSD",1643533442078,1.44853722,95.943,95.873,6.0]
["bitfinex","SOLUSD",1643533442278,1.44853722,95.939,95.863,24.942]
["bitfinex","SOLUSD",1643533442478,1.44853722,95.935,95.863,24.942]
["bitfinex","SOLUSD",1643533442878,6.0,95.925,95.863,24.942]
["bitfinex","SOLUSD",1643533443079,30.3935,95.924,95.863,24.942]
["bitfinex","SOLUSD",1643533443278,30.6435,95.924,95.863,24.942]
["bitfinex","SOLUSD",1643533443478,6.0,95.923,95.863,24.942]
["bitfinex","SOLUSD",1643533443681,15.54224345,95.923,95.863,0.25]
["bitfinex","SOLUSD",1643533443880,6.0,95.914,95.863,0.25]
["bitfinex","SOLUSD",1643533444081,6.0,95.913,95.863,0.25]
["bitfinex","SOLUSD",1643533444284,6.25,95.913,95.863,0.25]
["bitfinex","SOLUSD",1643533445181,0.25,95.913,95.863,0.25]
["bitfinex","SOLUSD",1643533445382,0.25,95.923,95.863,0.25]
["bitfinex","SOLUSD",1643533445581,6.0,95.914,95.863,0.25]
["bitfinex","SOLUSD",1643533445781,0.25,95.913,95.863,0.25]
["bitfinex","SOLUSD",1643533446384,104.4,95.912,95.863,0.25]
["bitfinex","SOLUSD",1643533446585,6.0,95.902,95.863,0.25]
["bitfinex","SOLUSD",1643533446786,0.25,95.901,95.863,0.25]
["bitfinex","SOLUSD",1643533447988,0.25,95.913,95.863,0.25]
["bitfinex","SOLUSD",1643533449607,6.0,95.914,95.863,0.25]
["bitfinex","SOLUSD",1643533449809,1.44853722,95.933,95.863,10.35]
["bitfinex","SOLUSD",1643533450009,1.44853722,95.938,95.872,6.0]
["bitfinex","SOLUSD",1643533450209,1.44853722,95.938,95.864,22.9393]
["bitfinex","SOLUSD",1643533450409,1.44853722,95.938,95.865,0.25]
["bitfinex","SOLUSD",1643533450608,1.44853722,95.937,95.865,0.25]
["bitfinex","SOLUSD",1643533450809,1.69853722,95.936,95.865,0.25]
["bitfinex","SOLUSD",1643533451009,0.25,95.936,95.865,0.25]
["bitfinex","SOLUSD",1643533451213,1.69853722,95.936,95.865,0.25]
["bitfinex","SOLUSD",1643533451509,1.44853722,95.939,95.865,0.25]
["bitfinex","SOLUSD",1643533451708,1.44853722,95.94,95.865,0.25]
["bitfinex","SOLUSD",1643533451910,0.25,95.938,95.874,6.0]
["bitfinex","SOLUSD",1643533452310,0.25,95.938,95.875,0.25]
["bitfinex","SOLUSD",1643533452511,0.25,95.938,95.875,24.9308]
["bitfinex","SOLUSD",1643533452810,0.25,95.94,95.875,24.9308]
["bitfinex","SOLUSD",1643533453010,0.25,95.94,95.885,6.0]
["bitfinex","SOLUSD",1643533453210,0.25,95.941,95.885,6.0]
["bitfinex","SOLUSD",1643533453410,24.5983,95.942,95.886,4.79882722]
["bitfinex","SOLUSD",1643533454215,1.44853722,95.947,95.886,4.79882722]
["bitfinex","SOLUSD",1643533454422,6.0,95.948,95.886,4.79882722]
["bitfinex","SOLUSD",1643533454617,6.0,95.948,95.896,6.0]
["bitfinex","SOLUSD",1643533454815,6.0,95.948,95.897,0.25]
["bitfinex","SOLUSD",1643533455015,6.0,95.948,95.896,6.0]
["bitfinex","SOLUSD",1643533455016,6.0,95.944,95.896,6.0]
["bitfinex","SOLUSD",1643533455215,6.0,95.944,95.897,6.25]
["bitfinex","SOLUSD",1643533455415,6.25,95.943,95.897,6.0]
["bitfinex","SOLUSD",1643533455614,6.25,95.943,95.887,24.9576]
["bitfinex","SOLUSD",1643533455615,0.25,95.943,95.887,24.9576]
["bitfinex","SOLUSD",1643533456016,6.0,95.944,95.887,24.9576]
["bitfinex","SOLUSD",1643533456017,6.0,95.944,95.888,0.25]
["bitfinex","SOLUSD",1643533456215,0.25,95.943,95.888,0.25]
["bitfinex","SOLUSD",1643533457821,0.25,95.943,95.887,24.9576]
["bitfinex","SOLUSD",1643533458220,6.25,95.943,95.886,4.54882722]
["bitfinex","SOLUSD",1643533458420,104.4,95.939,95.887,0.25]
["bitfinex","SOLUSD",1643533458620,6.0,95.929,95.887,0.25]
["bitfinex","SOLUSD",1643533458824,0.25,95.928,95.887,0.25]
["bitfinex","SOLUSD",1643533460020,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533460621,36.77048569,95.925,95.886,4.54882722]
["bitfinex","SOLUSD",1643533460821,0.25,95.924,95.886,4.54882722]
["bitfinex","SOLUSD",1643533461521,1.44853722,95.934,95.886,4.54882722]
["bitfinex","SOLUSD",1643533461720,4.34223764,95.988,95.886,4.54882722]
["bitfinex","SOLUSD",1643533461721,0.25,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533462126,6.25,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533462521,6.0,95.928,95.886,4.54882722]
["bitfinex","SOLUSD",1643533462923,0.25,95.927,95.886,4.54882722]
["bitfinex","SOLUSD",1643533464121,0.25,95.928,95.886,4.54882722]
["bitfinex","SOLUSD",1643533464321,0.25,95.929,95.886,4.54882722]
["bitfinex","SOLUSD",1643533464724,21.65,95.93,95.886,4.54882722]
["bitfinex","SOLUSD",1643533464921,21.65,95.93,95.887,0.25]
["bitfinex","SOLUSD",1643533465121,6.0,95.93,95.887,0.25]
["bitfinex","SOLUSD",1643533465523,6.0,95.933,95.887,0.25]
["bitfinex","SOLUSD",1643533467324,0.25,95.932,95.887,0.25]
["bitfinex","SOLUSD",1643533467823,0.25,95.942,95.887,0.25]
["bitfinex","SOLUSD",1643533469023,0.25,95.942,95.886,4.54882722]
["bitfinex","SOLUSD",1643533473730,0.25,95.942,95.887,0.25]
["bitfinex","SOLUSD",1643533477535,6.0,95.933,95.887,0.25]
["bitfinex","SOLUSD",1643533477934,0.25,95.932,95.887,0.25]
["bitfinex","SOLUSD",1643533478934,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533479136,6.0,95.923,95.886,4.54882722]
["bitfinex","SOLUSD",1643533479335,6.0,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533479536,6.0,95.923,95.886,4.54882722]
["bitfinex","SOLUSD",1643533479736,1.44853722,95.94,95.886,4.54882722]
["bitfinex","SOLUSD",1643533479937,6.0,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533480137,26.40573722,95.943,95.886,4.54882722]
["bitfinex","SOLUSD",1643533480339,6.0,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533480735,0.25,95.931,95.886,4.54882722]
["bitfinex","SOLUSD",1643533482339,0.25,95.942,95.886,4.54882722]
["bitfinex","SOLUSD",1643533482565,6.0,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533482943,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533483240,0.25,95.932,95.887,0.25]
["bitfinex","SOLUSD",1643533483940,0.25,95.942,95.887,0.25]
["bitfinex","SOLUSD",1643533484341,6.0,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533484742,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533485144,6.25,95.932,95.887,0.25]
["bitfinex","SOLUSD",1643533485744,0.25,95.932,95.887,0.25]
["bitfinex","SOLUSD",1643533486143,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533487443,0.25,95.942,95.886,4.54882722]
["bitfinex","SOLUSD",1643533487944,6.0,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533488344,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533488949,6.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533489147,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533489348,0.25,95.94,95.886,4.54882722]
["bitfinex","SOLUSD",1643533489850,0.25,95.94,95.887,0.25]
["bitfinex","SOLUSD",1643533490278,0.25,95.942,95.886,4.54882722]
["bitfinex","SOLUSD",1643533490477,6.0,95.933,95.886,4.54882722]
["bitfinex","SOLUSD",1643533490875,6.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533491076,0.25,95.932,95.886,4.54882722]
["bitfinex","SOLUSD",1643533491478,6.0,95.931,95.886,4.54882722]
["bitfinex","SOLUSD",1643533491876,104.4,95.928,95.861,46.7175]
["bitfinex","SOLUSD",1643533492076,6.0,95.918,95.862,0.25]
["bitfinex","SOLUSD",1643533492276,24.6446,95.917,95.862,0.25]
["bitfinex","SOLUSD",1643533492478,30.6446,95.917,95.862,0.25]
["bitfinex","SOLUSD",1643533492879,2.90388327,95.916,95.862,15.60565898]
["bitfinex","SOLUSD",1643533493078,6.0,95.906,95.862,15.60565898]
["bitfinex","SOLUSD",1643533493281,0.25,95.905,95.862,15.60565898]
["bitfinex","SOLUSD",1643533494778,0.25,95.916,95.862,15.60565898]
["bitfinex","SOLUSD",1643533494979,6.0,95.907,95.862,15.60565898]
["bitfinex","SOLUSD",1643533495280,0.25,95.906,95.862,15.60565898]
["bitfinex","SOLUSD",1643533496483,0.25,95.916,95.862,15.60565898]
["bitfinex","SOLUSD",1643533496684,6.0,95.907,95.862,15.60565898]
["bitfinex","SOLUSD",1643533496884,0.25,95.906,95.862,15.60565898]
["bitfinex","SOLUSD",1643533497090,24.3946,95.917,95.862,15.60565898]
["bitfinex","SOLUSD",1643533497091,1.44853722,95.937,95.862,0.25]
["bitfinex","SOLUSD",1643533497290,1.45190525,95.952,95.863,15.41683121]
["bitfinex","SOLUSD",1643533497491,15.9273,95.998,95.863,15.41683121]
["bitfinex","SOLUSD",1643533497492,1.45190525,95.955,95.876,1.44358571]
["bitfinex","SOLUSD",1643533497692,1.45190525,95.959,95.878,1.44358571]
["bitfinex","SOLUSD",1643533497891,1.45190525,95.959,95.879,0.25]
["bitfinex","SOLUSD",1643533498086,1.45190525,95.959,95.888,6.0]
["bitfinex","SOLUSD",1643533498392,1.45190525,95.967,95.9,15.638]
["bitfinex","SOLUSD",1643533498590,1.45190525,95.968,95.91,6.0]
["bitfinex","SOLUSD",1643533498788,1.45190525,95.969,95.911,0.25]
["bitfinex","SOLUSD",1643533498987,1.45190525,95.97,95.911,6.25]
["bitfinex","SOLUSD",1643533499188,6.0,95.966,95.911,6.25]
["bitfinex","SOLUSD",1643533499387,45.83100849,95.959,95.911,0.50945108]
["bitfinex","SOLUSD",1643533499588,6.0,95.949,95.911,0.50945108]
["bitfinex","SOLUSD",1643533499788,23.4868,95.958,95.911,0.50945108]
["bitfinex","SOLUSD",1643533500088,2.89482509,95.987,95.912,2.00934345]
["bitfinex","SOLUSD",1643533500288,2.89482509,95.992,95.912,2.00934345]
["bitfinex","SOLUSD",1643533500488,2.89482509,96.024,95.922,6.0]
["bitfinex","SOLUSD",1643533500690,45.15850264,96.009,95.922,6.0]
["bitfinex","SOLUSD",1643533500992,45.15850264,96.009,95.923,2.25934345]
["bitfinex","SOLUSD",1643533501388,6.0,95.989,95.933,6.0]
["bitfinex","SOLUSD",1643533501602,22.5035,96.033,95.924,2.00934345]
["bitfinex","SOLUSD",1643533501603,15.636,96.02,95.934,6.0]
["bitfinex","SOLUSD",1643533501794,24.2187,96.033,95.935,104.65]
["bitfinex","SOLUSD",1643533501991,24.2187,96.033,95.935,127.8554]
["bitfinex","SOLUSD",1643533502191,24.2187,96.033,95.945,6.0]
["bitfinex","SOLUSD",1643533502390,24.2187,96.033,95.946,0.25]
["bitfinex","SOLUSD",1643533502590,2.89482509,96.055,95.946,6.25]
["bitfinex","SOLUSD",1643533502793,16.74344751,96.063,95.95,15.629]
["bitfinex","SOLUSD",1643533502794,26.73369388,96.062,95.95,15.629]
["bitfinex","SOLUSD",1643533502996,26.73369388,96.062,95.947,86.5891]
["bitfinex","SOLUSD",1643533502997,24.0793,96.062,95.96,14.87]
["bitfinex","SOLUSD",1643533503192,24.0793,96.062,95.961,23.9991]
["bitfinex","SOLUSD",1643533503395,2.89482509,96.087,95.962,62.59]
["bitfinex","SOLUSD",1643533503599,79.36270242,96.136,95.973,62.59]
["bitfinex","SOLUSD",1643533503796,15.616,96.14,96.03,15.614]
["bitfinex","SOLUSD",1643533503993,76.9507,96.154,96.04,6.0]
["bitfinex","SOLUSD",1643533503994,2.54477918,96.135,96.04,6.0]
["bitfinex","SOLUSD",1643533504194,76.9507,96.154,96.04,6.0]
["bitfinex","SOLUSD",1643533504395,76.9507,96.154,96.041,2.25361074]
["bitfinex","SOLUSD",1643533504594,14.87,96.15,96.051,6.0]
["bitfinex","SOLUSD",1643533504795,15.617,96.13,96.052,0.25]
["bitfinex","SOLUSD",1643533504996,28.18360159,96.129,96.052,0.25]
["bitfinex","SOLUSD",1643533505195,104.4,96.128,96.052,0.25]
["bitfinex","SOLUSD",1643533505396,104.4,96.128,96.04,6.0]
["bitfinex","SOLUSD",1643533505596,104.4,96.128,95.996,24.6947]
["bitfinex","SOLUSD",1643533505597,2.95669142,96.127,95.996,24.6947]
["bitfinex","SOLUSD",1643533505797,14.87,96.12,95.996,24.6947]
["bitfinex","SOLUSD",1643533505996,14.87,96.12,95.977,104.4]
["bitfinex","SOLUSD",1643533506201,15.624,96.09,95.99,15.623]
["bitfinex","SOLUSD",1643533506397,31.4170512,96.089,95.99,15.623]
["bitfinex","SOLUSD",1643533506596,31.4170512,96.089,96.0,6.0]
["bitfinex","SOLUSD",1643533506799,31.4170512,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643533506999,31.4170512,96.089,96.008,6.0]
["bitfinex","SOLUSD",1643533507398,31.4170512,96.089,96.009,0.25]
["bitfinex","SOLUSD",1643533507603,31.4170512,96.089,96.01,6.0]
["bitfinex","SOLUSD",1643533507800,31.4170512,96.089,96.011,0.25]
["bitfinex","SOLUSD",1643533508598,0.25,96.089,96.011,0.25]
["bitfinex","SOLUSD",1643533508837,0.25,96.108,96.011,0.25]
["bitfinex","SOLUSD",1643533509003,15.62,96.12,96.02,6.0]
["bitfinex","SOLUSD",1643533509502,15.62,96.12,96.021,6.25]
["bitfinex","SOLUSD",1643533509701,35.29790273,96.133,96.021,8.25361074]
["bitfinex","SOLUSD",1643533509902,23.6868,96.134,96.03,21.616]
["bitfinex","SOLUSD",1643533510102,23.6868,96.134,96.032,6.0]
["bitfinex","SOLUSD",1643533510304,6.0,96.117,96.033,0.25]
["bitfinex","SOLUSD",1643533510502,104.4,96.116,96.041,6.0]
["bitfinex","SOLUSD",1643533510704,6.0,96.117,96.041,6.0]
["bitfinex","SOLUSD",1643533510912,0.25,96.116,96.042,0.25]
["bitfinex","SOLUSD",1643533511102,6.0,96.114,96.042,0.25]
["bitfinex","SOLUSD",1643533511308,0.25,96.113,96.042,0.25]
["bitfinex","SOLUSD",1643533511503,23.6868,96.134,96.042,0.25]
["bitfinex","SOLUSD",1643533511804,23.6868,96.134,96.041,0.25]
["bitfinex","SOLUSD",1643533512004,15.618,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643533512806,0.25,96.126,96.041,0.25]
["bitfinex","SOLUSD",1643533513009,6.0,96.117,96.041,0.25]
["bitfinex","SOLUSD",1643533513406,0.25,96.116,96.041,0.25]
["bitfinex","SOLUSD",1643533513606,110.4,96.117,96.041,0.25]
["bitfinex","SOLUSD",1643533514407,104.4,96.117,96.041,0.25]
["bitfinex","SOLUSD",1643533514606,15.618,96.13,96.041,12.03]
["bitfinex","SOLUSD",1643533514808,15.615,96.15,96.042,2.00361074]
["bitfinex","SOLUSD",1643533515009,15.615,96.15,96.052,6.0]
["bitfinex","SOLUSD",1643533515408,15.615,96.15,96.053,0.25]
["bitfinex","SOLUSD",1643533515608,6.0,96.14,96.053,6.25]
["bitfinex","SOLUSD",1643533515810,0.25,96.139,96.053,6.25]
["bitfinex","SOLUSD",1643533516010,6.0,96.137,96.06,6.0]
["bitfinex","SOLUSD",1643533516411,0.25,96.136,96.06,6.0]
["bitfinex","SOLUSD",1643533516609,0.25,96.136,96.05,15.613]
["bitfinex","SOLUSD",1643533516809,0.25,96.136,96.051,0.25]
["bitfinex","SOLUSD",1643533517209,0.25,96.136,96.05,15.613]
["bitfinex","SOLUSD",1643533517611,0.25,96.138,96.043,48.349]
["bitfinex","SOLUSD",1643533518010,104.65,96.138,96.043,48.349]
["bitfinex","SOLUSD",1643533518510,6.0,96.128,96.043,48.349]
["bitfinex","SOLUSD",1643533518810,0.25,96.127,96.044,1.99917831]
["bitfinex","SOLUSD",1643533519013,6.0,96.124,96.054,6.0]
["bitfinex","SOLUSD",1643533519410,0.25,96.123,96.055,0.25]
["bitfinex","SOLUSD",1643533519611,0.25,96.123,96.06,6.0]
["bitfinex","SOLUSD",1643533519809,0.25,96.123,96.061,0.25]
["bitfinex","SOLUSD",1643533520010,6.0,96.14,96.061,0.25]
["bitfinex","SOLUSD",1643533520410,41.04683856,96.139,96.061,0.25]
["bitfinex","SOLUSD",1643533520612,6.0,96.129,96.061,0.25]
["bitfinex","SOLUSD",1643533520814,6.0,96.14,96.061,0.25]
["bitfinex","SOLUSD",1643533521012,6.0,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643533521414,0.25,96.139,96.051,0.25]
["bitfinex","SOLUSD",1643533521616,0.25,96.139,96.051,2.24474479]
["bitfinex","SOLUSD",1643533522014,0.25,96.139,96.061,6.0]
["bitfinex","SOLUSD",1643533522416,33.79984093,96.138,96.037,1.99474479]
["bitfinex","SOLUSD",1643533522619,6.0,96.128,96.053,6.0]
["bitfinex","SOLUSD",1643533522815,0.25,96.127,96.053,6.0]
["bitfinex","SOLUSD",1643533523017,0.25,96.127,96.055,6.0]
["bitfinex","SOLUSD",1643533523619,6.0,96.118,96.056,0.25]
["bitfinex","SOLUSD",1643533523844,0.25,96.117,96.056,0.25]
["bitfinex","SOLUSD",1643533524046,6.0,96.113,96.056,0.25]
["bitfinex","SOLUSD",1643533524247,6.0,96.113,96.04,15.615]
["bitfinex","SOLUSD",1643533524445,0.25,96.112,96.041,0.25]
["bitfinex","SOLUSD",1643533525545,0.25,96.112,96.032,0.25]
["bitfinex","SOLUSD",1643533525948,0.25,96.112,96.042,1.99474479]
["bitfinex","SOLUSD",1643533526147,0.25,96.121,96.052,6.0]
["bitfinex","SOLUSD",1643533526350,0.25,96.121,96.053,0.25]
["bitfinex","SOLUSD",1643533527051,0.25,96.121,96.062,6.0]
["bitfinex","SOLUSD",1643533527251,0.25,96.127,96.063,0.25]
["bitfinex","SOLUSD",1643533527452,6.0,96.118,96.063,0.25]
["bitfinex","SOLUSD",1643533527852,0.25,96.117,96.063,0.25]
["bitfinex","SOLUSD",1643533528551,0.25,96.117,96.03,15.617]
["bitfinex","SOLUSD",1643533528752,0.25,96.117,96.052,1.99474479]
["bitfinex","SOLUSD",1643533529052,6.0,96.109,96.033,0.25]
["bitfinex","SOLUSD",1643533529254,31.70334995,96.108,96.033,0.25]
["bitfinex","SOLUSD",1643533529455,31.70334995,96.108,96.015,1.99474479]
["bitfinex","SOLUSD",1643533529654,6.0,96.098,95.991,49.903]
["bitfinex","SOLUSD",1643533529853,0.25,96.097,96.0,6.0]
["bitfinex","SOLUSD",1643533530052,0.25,96.097,96.001,6.0]
["bitfinex","SOLUSD",1643533530053,6.25,96.097,96.001,6.0]
["bitfinex","SOLUSD",1643533530455,0.25,96.097,96.01,15.62]
["bitfinex","SOLUSD",1643533530653,0.25,96.097,96.02,6.0]
["bitfinex","SOLUSD",1643533530853,6.25,96.097,96.021,0.25]
["bitfinex","SOLUSD",1643533531054,6.0,96.097,96.021,0.25]
["bitfinex","SOLUSD",1643533531254,0.25,96.096,96.021,0.25]
["bitfinex","SOLUSD",1643533531554,0.25,96.096,96.021,2.24474479]
["bitfinex","SOLUSD",1643533531956,0.25,96.096,96.031,6.0]
["bitfinex","SOLUSD",1643533532356,0.25,96.096,96.032,0.25]
["bitfinex","SOLUSD",1643533533055,39.20888176,96.097,96.031,6.0]
["bitfinex","SOLUSD",1643533533656,33.20888176,96.097,96.031,6.0]
["bitfinex","SOLUSD",1643533533955,47.6195,96.107,96.031,6.0]
["bitfinex","SOLUSD",1643533533956,47.6195,96.107,96.032,0.25]
["bitfinex","SOLUSD",1643533534355,0.25,96.106,96.031,6.0]
["bitfinex","SOLUSD",1643533534558,0.25,96.106,96.032,0.25]
["bitfinex","SOLUSD",1643533534955,0.25,96.106,96.031,6.0]
["bitfinex","SOLUSD",1643533535756,47.6195,96.107,96.031,6.0]
["bitfinex","SOLUSD",1643533536156,6.0,96.097,96.031,6.0]
["bitfinex","SOLUSD",1643533536357,5.54,96.097,96.031,6.0]
["bitfinex","SOLUSD",1643533536756,47.6195,96.107,96.032,2.24033197]
["bitfinex","SOLUSD",1643533536957,47.6195,96.107,96.032,0.25]
["bitfinex","SOLUSD",1643533537159,47.54827654,96.107,96.031,6.0]
["bitfinex","SOLUSD",1643533537359,47.54827654,96.107,96.031,6.25]
["bitfinex","SOLUSD",1643533538158,0.25,96.106,96.031,6.25]
["bitfinex","SOLUSD",1643533538358,6.0,96.097,96.031,0.25]
["bitfinex","SOLUSD",1643533538757,0.25,96.096,96.022,0.25]
["bitfinex","SOLUSD",1643533539159,0.25,96.096,96.021,0.25]
["bitfinex","SOLUSD",1643533541159,0.25,96.106,96.021,0.25]
["bitfinex","SOLUSD",1643533542587,6.0,96.097,96.021,0.25]
["bitfinex","SOLUSD",1643533542960,0.25,96.096,96.021,0.25]
["bitfinex","SOLUSD",1643533543260,0.25,96.096,96.03,6.0]
["bitfinex","SOLUSD",1643533543460,0.25,96.096,96.032,6.0]
["bitfinex","SOLUSD",1643533543659,0.25,96.096,96.033,6.0]
["bitfinex","SOLUSD",1643533543859,0.25,96.096,96.033,6.25]
["bitfinex","SOLUSD",1643533544059,0.25,96.096,96.033,8.24033197]
["bitfinex","SOLUSD",1643533544259,0.25,96.096,96.041,6.0]
["bitfinex","SOLUSD",1643533544461,0.25,96.106,96.033,8.24033197]
["bitfinex","SOLUSD",1643533544660,15.614,96.15,96.041,1.99033197]
["bitfinex","SOLUSD",1643533544863,50.42478639,96.149,96.042,24.0786]
["bitfinex","SOLUSD",1643533545164,6.0,96.139,96.052,6.0]
["bitfinex","SOLUSD",1643533545361,6.0,96.139,96.053,0.25]
["bitfinex","SOLUSD",1643533545562,6.0,96.137,96.053,18.16033197]
["bitfinex","SOLUSD",1643533545763,6.0,96.137,96.053,12.16033197]
["bitfinex","SOLUSD",1643533545963,48.0769,96.149,96.063,6.0]
["bitfinex","SOLUSD",1643533546463,48.0769,96.149,96.064,7.99033197]
["bitfinex","SOLUSD",1643533546663,48.0769,96.149,96.064,8.24033197]
["bitfinex","SOLUSD",1643533546863,42.65931578,96.148,96.064,6.25]
["bitfinex","SOLUSD",1643533547262,6.0,96.138,96.064,6.25]
["bitfinex","SOLUSD",1643533547663,0.25,96.137,96.064,6.25]
["bitfinex","SOLUSD",1643533549265,0.25,96.148,96.064,6.25]
["bitfinex","SOLUSD",1643533549465,0.25,96.148,96.064,15.39]
["bitfinex","SOLUSD",1643533549870,44.5303791,96.148,96.064,15.39]
["bitfinex","SOLUSD",1643533550102,6.0,96.138,96.064,15.39]
["bitfinex","SOLUSD",1643533550299,0.25,96.137,96.064,15.39]
["bitfinex","SOLUSD",1643533550899,0.25,96.137,96.07,6.0]
["bitfinex","SOLUSD",1643533551100,0.25,96.137,96.074,6.0]
["bitfinex","SOLUSD",1643533551296,0.25,96.137,96.075,0.25]
["bitfinex","SOLUSD",1643533551498,0.25,96.147,96.075,0.25]
["bitfinex","SOLUSD",1643533552499,0.25,96.147,96.064,10.3]
["bitfinex","SOLUSD",1643533552500,0.25,96.147,96.065,0.25]
["bitfinex","SOLUSD",1643533552799,0.25,96.147,96.06,15.612]
["bitfinex","SOLUSD",1643533552800,0.25,96.147,96.061,0.25]
["bitfinex","SOLUSD",1643533553001,0.25,96.147,96.07,6.0]
["bitfinex","SOLUSD",1643533553198,0.25,96.147,96.071,23.2959]
["bitfinex","SOLUSD",1643533553400,0.25,96.148,96.071,23.5459]
["bitfinex","SOLUSD",1643533554201,39.21072128,96.148,96.071,23.5459]
["bitfinex","SOLUSD",1643533554600,6.0,96.138,96.071,23.5459]
["bitfinex","SOLUSD",1643533554801,0.25,96.137,96.071,23.5459]
["bitfinex","SOLUSD",1643533556106,38.96072128,96.148,96.071,23.5459]
["bitfinex","SOLUSD",1643533556304,0.25,96.137,96.071,23.5459]
["bitfinex","SOLUSD",1643533556504,34.99960835,96.133,96.071,23.5459]
["bitfinex","SOLUSD",1643533556905,0.25,96.132,96.071,23.5459]
["bitfinex","SOLUSD",1643533557910,6.0,96.139,96.071,23.5459]
["bitfinex","SOLUSD",1643533558107,48.0769,96.149,96.081,6.0]
["bitfinex","SOLUSD",1643533558408,6.0,96.139,96.082,0.25]
["bitfinex","SOLUSD",1643533558807,39.35916007,96.143,96.082,0.25]
["bitfinex","SOLUSD",1643533559008,0.25,96.142,96.082,0.25]
["bitfinex","SOLUSD",1643533559611,0.25,96.142,96.072,0.25]
["bitfinex","SOLUSD",1643533559810,30.48,96.18,96.081,6.0]
["bitfinex","SOLUSD",1643533559811,22.95,96.179,96.081,6.0]
["bitfinex","SOLUSD",1643533560018,6.0,96.169,96.081,6.0]
["bitfinex","SOLUSD",1643533560419,8.31591271,96.168,96.081,6.0]
["bitfinex","SOLUSD",1643533560613,6.0,96.158,96.071,23.2959]
["bitfinex","SOLUSD",1643533560812,24.3777,96.157,96.071,23.2959]
["bitfinex","SOLUSD",1643533561013,30.3777,96.157,96.071,23.2959]
["bitfinex","SOLUSD",1643533561212,0.25,96.156,96.071,23.2959]
["bitfinex","SOLUSD",1643533561412,0.25,96.156,96.072,0.25]
["bitfinex","SOLUSD",1643533561613,0.25,96.156,96.071,23.2959]
["bitfinex","SOLUSD",1643533562414,32.05722681,96.149,96.071,23.2959]
["bitfinex","SOLUSD",1643533562615,6.0,96.139,96.071,23.2959]
["bitfinex","SOLUSD",1643533562815,0.25,96.138,96.071,23.2959]
["bitfinex","SOLUSD",1643533563020,6.0,96.139,96.072,0.25]
["bitfinex","SOLUSD",1643533563417,0.25,96.138,96.072,0.25]
["bitfinex","SOLUSD",1643533563617,6.0,96.139,96.071,23.2959]
["bitfinex","SOLUSD",1643533563817,6.0,96.139,96.072,0.25]
["bitfinex","SOLUSD",1643533564217,6.0,96.139,96.073,1.98592687]
["bitfinex","SOLUSD",1643533564417,6.0,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643533564917,32.05722681,96.149,96.074,0.25]
["bitfinex","SOLUSD",1643533565216,32.05722681,96.149,96.083,6.0]
["bitfinex","SOLUSD",1643533565620,32.05722681,96.149,96.073,1.98592687]
["bitfinex","SOLUSD",1643533565822,32.05722681,96.149,96.074,0.25]
["bitfinex","SOLUSD",1643533566018,6.0,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643533566420,0.25,96.138,96.074,0.25]
["bitfinex","SOLUSD",1643533566622,6.0,96.139,96.074,0.25]
["bitfinex","SOLUSD",1643533566820,0.25,96.138,96.083,6.0]
["bitfinex","SOLUSD",1643533567020,0.25,96.138,96.084,6.0]
["bitfinex","SOLUSD",1643533567422,0.25,96.138,96.061,1.98592687]
["bitfinex","SOLUSD",1643533567620,12.49,96.138,96.061,1.98592687]
["bitfinex","SOLUSD",1643533567821,24.1547,96.137,96.051,24.1077]
["bitfinex","SOLUSD",1643533568022,45.73637982,96.127,96.052,0.25]
["bitfinex","SOLUSD",1643533568421,0.25,96.126,96.052,0.25]
["bitfinex","SOLUSD",1643533568844,23.2642,96.126,96.052,0.25]
["bitfinex","SOLUSD",1643533569045,6.0,96.116,96.052,0.25]
["bitfinex","SOLUSD",1643533569445,23.2642,96.115,96.035,0.25]
["bitfinex","SOLUSD",1643533569645,29.2642,96.115,96.035,0.25]
["bitfinex","SOLUSD",1643533570546,6.0,96.11,96.035,0.25]
["bitfinex","SOLUSD",1643533570747,34.22394981,96.109,96.035,0.25]
["bitfinex","SOLUSD",1643533570945,6.0,96.105,96.035,0.25]
["bitfinex","SOLUSD",1643533571150,34.47394981,96.109,96.035,0.25]
["bitfinex","SOLUSD",1643533572546,6.0,96.099,96.035,0.25]
["bitfinex","SOLUSD",1643533572747,17.69,96.099,96.035,0.25]
["bitfinex","SOLUSD",1643533572946,0.25,96.098,95.991,48.6861]
["bitfinex","SOLUSD",1643533573148,24.3989,96.098,95.991,48.6861]
["bitfinex","SOLUSD",1643533573351,24.3989,96.098,96.004,1.98153154]
["bitfinex","SOLUSD",1643533573549,6.0,96.088,96.004,1.98153154]
["bitfinex","SOLUSD",1643533573748,38.41243168,96.087,96.018,24.8597]
["bitfinex","SOLUSD",1643533573947,38.66243168,96.087,96.018,24.8597]
["bitfinex","SOLUSD",1643533574149,24.1489,96.098,96.019,0.25]
["bitfinex","SOLUSD",1643533574350,14.87,96.13,96.019,2.23153154]
["bitfinex","SOLUSD",1643533574550,6.0,96.115,96.029,6.0]
["bitfinex","SOLUSD",1643533574749,6.0,96.115,96.03,22.6873]
["bitfinex","SOLUSD",1643533574950,6.25,96.114,96.03,28.9373]
["bitfinex","SOLUSD",1643533575156,44.49580536,96.113,96.03,28.9373]
["bitfinex","SOLUSD",1643533575355,0.25,96.112,96.03,28.9373]
["bitfinex","SOLUSD",1643533575556,6.0,96.103,96.03,28.9373]
["bitfinex","SOLUSD",1643533575956,0.25,96.102,96.03,28.9373]
["bitfinex","SOLUSD",1643533576152,22.779,96.112,96.03,44.5533]
["bitfinex","SOLUSD",1643533576354,0.25,96.111,96.03,44.5533]
["bitfinex","SOLUSD",1643533576551,6.0,96.102,96.03,148.9533]
["bitfinex","SOLUSD",1643533576758,0.25,96.111,96.03,148.7033]
["bitfinex","SOLUSD",1643533577353,0.25,96.111,96.03,44.3033]
["bitfinex","SOLUSD",1643533577555,0.25,96.111,96.03,148.7033]
["bitfinex","SOLUSD",1643533578154,6.0,96.102,96.031,0.25]
["bitfinex","SOLUSD",1643533578354,0.25,96.101,96.031,0.25]
["bitfinex","SOLUSD",1643533578856,0.25,96.101,96.04,15.615]
["bitfinex","SOLUSD",1643533579253,0.25,96.101,96.041,0.25]
["bitfinex","SOLUSD",1643533579453,0.25,96.111,96.041,0.25]
["bitfinex","SOLUSD",1643533579653,0.25,96.111,96.041,23.7368]
["bitfinex","SOLUSD",1643533579856,6.0,96.102,96.041,23.7368]
["bitfinex","SOLUSD",1643533580256,0.25,96.101,96.041,23.7368]
["bitfinex","SOLUSD",1643533580655,22.779,96.112,96.041,23.7368]
["bitfinex","SOLUSD",1643533580855,0.25,96.111,96.041,23.7368]
["bitfinex","SOLUSD",1643533583256,15.613,96.16,96.05,15.613]
["bitfinex","SOLUSD",1643533583459,7.23706273,96.227,96.051,6.0]
["bitfinex","SOLUSD",1643533583460,24.2949,96.154,96.051,6.0]
["bitfinex","SOLUSD",1643533583659,26.6140792,96.154,96.061,104.4]
["bitfinex","SOLUSD",1643533583858,24.2949,96.154,96.062,0.25]
["bitfinex","SOLUSD",1643533584056,24.2949,96.154,96.071,6.0]
["bitfinex","SOLUSD",1643533584259,24.2949,96.154,96.072,23.8999]
["bitfinex","SOLUSD",1643533584657,24.2949,96.154,96.082,6.0]
["bitfinex","SOLUSD",1643533584857,24.2949,96.154,96.083,0.25]
["bitfinex","SOLUSD",1643533585060,24.2949,96.154,96.09,6.0]
["bitfinex","SOLUSD",1643533586259,24.2949,96.154,96.08,15.608]
["bitfinex","SOLUSD",1643533586464,37.28314238,96.153,96.072,23.6499]
["bitfinex","SOLUSD",1643533587062,37.28314238,96.153,96.082,6.0]
["bitfinex","SOLUSD",1643533587362,0.25,96.152,96.082,6.0]
["bitfinex","SOLUSD",1643533588765,0.25,96.153,96.083,2.23153154]
["bitfinex","SOLUSD",1643533588967,0.25,96.153,96.083,11.07153154]
["bitfinex","SOLUSD",1643533589166,0.25,96.153,96.093,6.0]
["bitfinex","SOLUSD",1643533589366,0.25,96.153,96.083,23.9016]
["bitfinex","SOLUSD",1643533589564,42.22557804,96.153,96.083,23.9016]
["bitfinex","SOLUSD",1643533590168,6.0,96.143,96.083,23.9016]
["bitfinex","SOLUSD",1643533590368,0.25,96.142,96.083,23.9016]
["bitfinex","SOLUSD",1643533591469,6.0,96.143,96.083,23.9016]
["bitfinex","SOLUSD",1643533591869,0.25,96.142,96.083,23.9016]
["bitfinex","SOLUSD",1643533592268,0.25,96.142,96.083,0.25]
["bitfinex","SOLUSD",1643533592468,24.43,96.142,96.083,0.25]
["bitfinex","SOLUSD",1643533592768,24.43,96.142,96.061,23.2095]
["bitfinex","SOLUSD",1643533594172,24.43,96.142,96.071,6.0]
["bitfinex","SOLUSD",1643533594369,24.43,96.142,96.072,24.2098]
["bitfinex","SOLUSD",1643533594571,24.43,96.142,96.082,6.0]
["bitfinex","SOLUSD",1643533594769,24.18,96.142,96.083,0.25]
["bitfinex","SOLUSD",1643533595695,23.15,96.152,96.083,0.25]
["bitfinex","SOLUSD",1643533595897,33.41207905,96.151,96.083,23.5428]
["bitfinex","SOLUSD",1643533596095,33.41207905,96.151,96.093,6.0]
["bitfinex","SOLUSD",1643533596298,0.25,96.15,96.093,6.0]
["bitfinex","SOLUSD",1643533596496,0.25,96.15,96.083,23.5428]
["bitfinex","SOLUSD",1643533596698,22.8191,96.15,96.083,23.5428]
["bitfinex","SOLUSD",1643533596897,22.8191,96.15,96.083,23.2928]
["bitfinex","SOLUSD",1643533597696,22.8191,96.15,96.093,6.0]
["bitfinex","SOLUSD",1643533597898,22.8191,96.15,96.083,23.2928]
["bitfinex","SOLUSD",1643533598399,22.8191,96.15,96.073,23.5091]
["bitfinex","SOLUSD",1643533598598,22.8191,96.15,96.074,0.25]
["bitfinex","SOLUSD",1643533599202,22.8191,96.15,96.074,22.7861]
["bitfinex","SOLUSD",1643533599599,22.8191,96.15,96.084,6.0]
["bitfinex","SOLUSD",1643533600401,22.8191,96.15,96.074,22.7861]
["bitfinex","SOLUSD",1643533600603,22.8191,96.15,96.084,6.0]
["bitfinex","SOLUSD",1643533600802,22.8191,96.15,96.085,0.25]
["bitfinex","SOLUSD",1643533601202,22.8191,96.15,96.085,6.25]
["bitfinex","SOLUSD",1643533601710,22.8191,96.15,96.085,6.0]
["bitfinex","SOLUSD",1643533607205,6.0,96.14,96.074,22.5361]
["bitfinex","SOLUSD",1643533607407,24.4702,96.139,96.075,0.25]
["bitfinex","SOLUSD",1643533607606,40.54825058,96.128,96.05,14.87]
["bitfinex","SOLUSD",1643533607806,24.4702,96.127,96.033,23.6998]
["bitfinex","SOLUSD",1643533608007,6.0,96.117,96.048,0.25]
["bitfinex","SOLUSD",1643533608407,0.25,96.116,96.044,23.177]
["bitfinex","SOLUSD",1643533609511,37.2694,96.116,96.044,23.177]
["bitfinex","SOLUSD",1643533609708,37.2694,96.116,96.045,0.25]
["bitfinex","SOLUSD",1643533610011,33.41207905,96.105,96.045,0.25]
["bitfinex","SOLUSD",1643533610408,0.25,96.104,96.045,0.25]
["bitfinex","SOLUSD",1643533611307,0.25,96.104,96.044,23.177]
["bitfinex","SOLUSD",1643533611509,0.25,96.104,96.03,15.7515]
["bitfinex","SOLUSD",1643533611709,0.25,96.104,96.031,0.25]
["bitfinex","SOLUSD",1643533611910,0.25,96.104,96.04,6.0]
["bitfinex","SOLUSD",1643533612113,24.1364,96.104,96.04,6.0]
["bitfinex","SOLUSD",1643533612412,23.8864,96.104,96.041,6.25]
["bitfinex","SOLUSD",1643533612811,23.8864,96.104,96.042,104.4]
["bitfinex","SOLUSD",1643533613012,23.8864,96.104,96.052,6.0]
["bitfinex","SOLUSD",1643533613410,23.8864,96.104,96.053,0.25]
["bitfinex","SOLUSD",1643533613712,35.14612755,96.124,96.054,6.0]
["bitfinex","SOLUSD",1643533613910,35.14612755,96.124,96.055,22.6362]
["bitfinex","SOLUSD",1643533614110,0.25,96.123,96.065,6.0]
["bitfinex","SOLUSD",1643533614310,0.25,96.123,96.055,22.8862]
["bitfinex","SOLUSD",1643533614311,0.25,96.123,96.055,22.6362]
["bitfinex","SOLUSD",1643533615313,63.47841443,96.14,96.055,22.6362]
["bitfinex","SOLUSD",1643533615713,23.2501,96.14,96.056,0.25]
["bitfinex","SOLUSD",1643533615912,23.2501,96.14,96.06,15.612]
["bitfinex","SOLUSD",1643533616512,23.2501,96.14,96.07,6.0]
["bitfinex","SOLUSD",1643533616914,23.2501,96.14,96.071,2.21403076]
["bitfinex","SOLUSD",1643533617113,23.15,96.152,96.081,6.0]
["bitfinex","SOLUSD",1643533617317,23.15,96.152,96.082,0.25]
["bitfinex","SOLUSD",1643533617513,23.15,96.152,96.082,6.25]
["bitfinex","SOLUSD",1643533617714,23.15,96.152,96.082,8.21403076]
["bitfinex","SOLUSD",1643533617913,23.15,96.152,96.083,32.49933076]
["bitfinex","SOLUSD",1643533618113,23.15,96.152,96.092,6.0]
["bitfinex","SOLUSD",1643533618313,23.15,96.152,96.093,0.25]
["bitfinex","SOLUSD",1643533618516,23.15,96.152,96.093,6.25]
["bitfinex","SOLUSD",1643533619314,0.25,96.151,96.093,6.25]
["bitfinex","SOLUSD",1643533619920,24.8608,96.164,96.093,6.25]
["bitfinex","SOLUSD",1643533620220,1.44611821,96.161,96.101,104.4]
["bitfinex","SOLUSD",1643533620418,24.8608,96.164,96.102,0.25]
["bitfinex","SOLUSD",1643533620618,1.44611821,96.172,96.111,6.0]
["bitfinex","SOLUSD",1643533620818,1.44611821,96.175,96.112,0.25]
["bitfinex","SOLUSD",1643533621021,25.76268712,96.194,96.112,6.0]
["bitfinex","SOLUSD",1643533621022,1.44611821,96.177,96.112,6.0]
["bitfinex","SOLUSD",1643533621221,1.44611821,96.179,96.112,7.96403076]
["bitfinex","SOLUSD",1643533621419,1.44611821,96.184,96.12,15.602]
["bitfinex","SOLUSD",1643533621622,1.44611821,96.189,96.13,6.0]
["bitfinex","SOLUSD",1643533621918,1.44611821,96.189,96.131,0.25]
["bitfinex","SOLUSD",1643533622120,1.44611821,96.193,96.131,6.25]
["bitfinex","SOLUSD",1643533622319,23.4448,96.194,96.131,6.0]
["bitfinex","SOLUSD",1643533622623,23.4448,96.194,96.13,15.6]
["bitfinex","SOLUSD",1643533622818,23.4448,96.194,96.11,16.83403076]
["bitfinex","SOLUSD",1643533622819,6.0,96.184,96.11,16.83403076]
["bitfinex","SOLUSD",1643533623019,6.0,96.184,96.1,1.96403076]
["bitfinex","SOLUSD",1643533623220,1.44611821,96.183,96.1,1.96403076]
["bitfinex","SOLUSD",1643533623420,32.75712993,96.177,96.121,6.0]
["bitfinex","SOLUSD",1643533623621,1.44611821,96.188,96.112,1.96403076]
["bitfinex","SOLUSD",1643533623820,0.25,96.187,96.113,24.81]
["bitfinex","SOLUSD",1643533624019,0.25,96.187,96.123,6.0]
["bitfinex","SOLUSD",1643533624221,23.4448,96.194,96.123,6.0]
["bitfinex","SOLUSD",1643533624222,0.25,96.193,96.123,6.0]
["bitfinex","SOLUSD",1643533624620,36.06192152,96.193,96.124,6.0]
["bitfinex","SOLUSD",1643533625821,36.06192152,96.193,96.125,104.4]
["bitfinex","SOLUSD",1643533626022,36.06192152,96.193,96.135,6.0]
["bitfinex","SOLUSD",1643533626620,0.25,96.193,96.135,6.0]
["bitfinex","SOLUSD",1643533627724,33.70042849,96.193,96.135,6.0]
["bitfinex","SOLUSD",1643533627922,33.70042849,96.193,96.13,6.0]
["bitfinex","SOLUSD",1643533628325,6.0,96.183,96.13,6.0]
["bitfinex","SOLUSD",1643533628851,0.25,96.182,96.13,6.0]
["bitfinex","SOLUSD",1643533629854,0.25,96.192,96.13,6.0]
["bitfinex","SOLUSD",1643533636158,0.25,96.193,96.13,6.0]
["bitfinex","SOLUSD",1643533637762,23.4448,96.194,96.13,6.0]
["bitfinex","SOLUSD",1643533638561,23.4448,96.194,96.124,6.0]
["bitfinex","SOLUSD",1643533638762,23.4448,96.194,96.121,6.0]
["bitfinex","SOLUSD",1643533639162,0.25,96.193,96.121,6.0]
["bitfinex","SOLUSD",1643533639562,0.25,96.193,96.122,0.25]
["bitfinex","SOLUSD",1643533639960,0.25,96.193,96.122,24.457]
["bitfinex","SOLUSD",1643533640161,0.25,96.193,96.132,6.0]
["bitfinex","SOLUSD",1643533640360,0.25,96.193,96.133,0.25]
["bitfinex","SOLUSD",1643533641461,23.4448,96.194,96.132,6.0]
["bitfinex","SOLUSD",1643533641662,23.4448,96.194,96.133,22.9178]
["bitfinex","SOLUSD",1643533641863,23.4448,96.194,96.134,0.25]
["bitfinex","SOLUSD",1643533642260,23.4448,96.194,96.133,22.6678]
["bitfinex","SOLUSD",1643533642461,40.80653239,96.193,96.133,22.6678]
["bitfinex","SOLUSD",1643533642861,0.25,96.192,96.133,22.6678]
["bitfinex","SOLUSD",1643533643060,0.25,96.193,96.133,22.6678]
["bitfinex","SOLUSD",1643533643661,0.25,96.193,96.143,6.0]
["bitfinex","SOLUSD",1643533647867,0.25,96.193,96.144,0.25]
["bitfinex","SOLUSD",1643533649068,0.25,96.193,96.133,22.6678]
["bitfinex","SOLUSD",1643533649269,0.25,96.193,96.1,14.87]
["bitfinex","SOLUSD",1643533649469,6.0,96.184,96.097,1.44611821]
["bitfinex","SOLUSD",1643533649671,1.44611821,96.181,96.095,15.8009]
["bitfinex","SOLUSD",1643533649869,1.44611821,96.172,96.095,15.8009]
["bitfinex","SOLUSD",1643533650072,1.44611821,96.173,96.095,15.8009]
["bitfinex","SOLUSD",1643533650271,0.25,96.171,96.095,15.8009]
["bitfinex","SOLUSD",1643533650472,6.0,96.163,96.087,1.44611821]
["bitfinex","SOLUSD",1643533650673,6.0,96.163,96.087,15.9385]
["bitfinex","SOLUSD",1643533650870,6.25,96.162,96.088,0.25]
["bitfinex","SOLUSD",1643533651074,0.25,96.162,96.09,15.607]
["bitfinex","SOLUSD",1643533651273,6.0,96.152,96.079,1.44611821]
["bitfinex","SOLUSD",1643533651472,6.0,96.152,96.073,1.44611821]
["bitfinex","SOLUSD",1643533651671,0.25,96.151,96.072,1.44611821]
["bitfinex","SOLUSD",1643533651872,35.04184048,96.148,96.072,1.44611821]
["bitfinex","SOLUSD",1643533652073,6.0,96.141,96.058,1.44611821]
["bitfinex","SOLUSD",1643533652272,6.0,96.138,96.058,1.44611821]
["bitfinex","SOLUSD",1643533652472,6.0,96.137,96.056,1.44611821]
["bitfinex","SOLUSD",1643533652674,6.0,96.131,96.055,1.44611821]
["bitfinex","SOLUSD",1643533652972,38.61955136,96.13,96.053,25.67941821]
["bitfinex","SOLUSD",1643533653171,6.0,96.127,96.053,24.2333]
["bitfinex","SOLUSD",1643533653372,0.25,96.126,96.053,24.2333]
["bitfinex","SOLUSD",1643533653973,0.25,96.126,96.063,6.0]
["bitfinex","SOLUSD",1643533654573,0.25,96.129,96.063,6.0]
["bitfinex","SOLUSD",1643533655173,0.25,96.129,96.053,24.2333]
["bitfinex","SOLUSD",1643533655374,0.25,96.129,96.054,0.25]
["bitfinex","SOLUSD",1643533655974,0.25,96.129,96.063,6.0]
["bitfinex","SOLUSD",1643533656374,0.25,96.129,96.064,1.9553462]
["bitfinex","SOLUSD",1643533656575,0.25,96.129,96.064,26.3600462]
["bitfinex","SOLUSD",1643533656777,0.25,96.153,96.074,6.0]
["bitfinex","SOLUSD",1643533656975,0.25,96.153,96.076,104.4]
["bitfinex","SOLUSD",1643533657175,0.25,96.155,96.076,104.4]
["bitfinex","SOLUSD",1643533657375,0.25,96.161,96.086,6.0]
["bitfinex","SOLUSD",1643533657775,0.25,96.161,96.087,0.25]
["bitfinex","SOLUSD",1643533657975,0.25,96.161,96.087,6.25]
["bitfinex","SOLUSD",1643533659475,0.25,96.161,96.09,6.0]
["bitfinex","SOLUSD",1643533659877,0.25,96.161,96.098,6.0]
["bitfinex","SOLUSD",1643533661077,0.25,96.161,96.08,15.609]
["bitfinex","SOLUSD",1643533661477,104.65,96.161,96.08,15.609]
["bitfinex","SOLUSD",1643533661676,0.25,96.161,96.08,15.609]
["bitfinex","SOLUSD",1643533662077,0.25,96.161,96.061,23.19]
["bitfinex","SOLUSD",1643533662277,0.25,96.161,96.081,6.0]
["bitfinex","SOLUSD",1643533662480,6.0,96.152,96.071,6.0]
["bitfinex","SOLUSD",1643533662878,6.0,96.152,96.05,14.87]
["bitfinex","SOLUSD",1643533662879,6.25,96.151,96.06,6.0]
["bitfinex","SOLUSD",1643533663079,33.13862475,96.146,96.06,6.0]
["bitfinex","SOLUSD",1643533663279,15.617,96.14,96.06,6.0]
["bitfinex","SOLUSD",1643533663580,15.617,96.14,96.061,6.0]
["bitfinex","SOLUSD",1643533663784,0.25,96.139,96.061,6.0]
["bitfinex","SOLUSD",1643533664281,0.25,96.139,96.059,6.0]
["bitfinex","SOLUSD",1643533664482,0.25,96.139,96.058,6.0]
["bitfinex","SOLUSD",1643533664682,0.25,96.139,96.057,6.0]
["bitfinex","SOLUSD",1643533664880,0.25,96.139,96.058,0.25]
["bitfinex","SOLUSD",1643533665080,0.25,96.139,96.05,6.0]
["bitfinex","SOLUSD",1643533665281,0.25,96.139,96.051,0.25]
["bitfinex","SOLUSD",1643533666280,0.25,96.139,96.051,24.2536]
["bitfinex","SOLUSD",1643533666684,0.25,96.139,96.061,6.0]
["bitfinex","SOLUSD",1643533668085,0.25,96.139,96.062,23.8406]
["bitfinex","SOLUSD",1643533668485,0.25,96.139,96.072,6.0]
["bitfinex","SOLUSD",1643533671019,0.25,96.139,96.062,23.8406]
["bitfinex","SOLUSD",1643533671418,0.25,96.139,96.072,6.0]
["bitfinex","SOLUSD",1643533671620,25.22,96.139,96.072,6.0]
["bitfinex","SOLUSD",1643533673320,1.44611821,96.155,96.073,0.25]
["bitfinex","SOLUSD",1643533673520,1.44611821,96.155,96.073,129.2565462]
["bitfinex","SOLUSD",1643533673722,24.5365,96.161,96.074,1.9553462]
["bitfinex","SOLUSD",1643533673922,24.5365,96.161,96.083,6.0]
["bitfinex","SOLUSD",1643533674125,24.5365,96.161,96.084,6.0]
["bitfinex","SOLUSD",1643533674423,33.79851185,96.16,96.085,22.5113]
["bitfinex","SOLUSD",1643533674625,6.0,96.15,96.095,6.0]
["bitfinex","SOLUSD",1643533674822,0.25,96.149,96.084,6.0]
["bitfinex","SOLUSD",1643533675222,0.25,96.149,96.07,15.272]
["bitfinex","SOLUSD",1643533675223,0.25,96.149,96.072,6.0]
["bitfinex","SOLUSD",1643533675423,0.25,96.149,96.08,6.0]
["bitfinex","SOLUSD",1643533675622,0.25,96.149,96.062,1.9553462]
["bitfinex","SOLUSD",1643533675826,0.25,96.149,96.072,6.0]
["bitfinex","SOLUSD",1643533676225,0.25,96.159,96.072,6.0]
["bitfinex","SOLUSD",1643533676424,49.41151185,96.16,96.072,6.0]
["bitfinex","SOLUSD",1643533676627,49.41151185,96.16,96.073,24.427]
["bitfinex","SOLUSD",1643533677128,33.79851185,96.16,96.083,6.0]
["bitfinex","SOLUSD",1643533678129,0.25,96.159,96.083,6.0]
["bitfinex","SOLUSD",1643533678728,6.0,96.15,96.073,24.427]
["bitfinex","SOLUSD",1643533678929,24.3142,96.149,96.073,24.427]
["bitfinex","SOLUSD",1643533679138,6.0,96.139,96.073,24.427]
["bitfinex","SOLUSD",1643533679327,25.2052,96.138,96.055,1.44611821]
["bitfinex","SOLUSD",1643533679528,25.2052,96.138,96.054,1.44611821]
["bitfinex","SOLUSD",1643533680036,6.0,96.128,96.054,1.44611821]
["bitfinex","SOLUSD",1643533680227,40.16181778,96.126,96.051,24.558]
["bitfinex","SOLUSD",1643533680429,40.16181778,96.126,96.052,1.69611821]
["bitfinex","SOLUSD",1643533680629,6.0,96.116,96.052,1.69611821]
["bitfinex","SOLUSD",1643533680830,24.2707,96.115,96.052,1.69611821]
["bitfinex","SOLUSD",1643533681833,40.16181778,96.126,96.052,1.69611821]
["bitfinex","SOLUSD",1643533682032,24.9771,96.125,96.055,1.44611821]
["bitfinex","SOLUSD",1643533682433,24.9771,96.125,96.056,0.25]
["bitfinex","SOLUSD",1643533682634,24.9771,96.125,96.056,1.69611821]
["bitfinex","SOLUSD",1643533683134,0.25,96.124,96.056,0.25]
["bitfinex","SOLUSD",1643533683335,0.25,96.124,96.052,1.44611821]
["bitfinex","SOLUSD",1643533683534,24.9771,96.125,96.048,1.44611821]
["bitfinex","SOLUSD",1643533683735,24.9771,96.125,96.045,1.44611821]
["bitfinex","SOLUSD",1643533683942,24.9771,96.125,96.049,1.44611821]
["bitfinex","SOLUSD",1643533684335,24.9771,96.125,96.043,1.44611821]
["bitfinex","SOLUSD",1643533684535,6.0,96.115,96.043,1.44611821]
["bitfinex","SOLUSD",1643533684835,23.7313,96.114,96.043,1.44611821]
["bitfinex","SOLUSD",1643533685234,23.7313,96.114,96.04,15.615]
["bitfinex","SOLUSD",1643533685235,23.7313,96.114,96.044,1.44611821]
["bitfinex","SOLUSD",1643533685435,23.7313,96.114,96.044,1.69611821]
["bitfinex","SOLUSD",1643533685738,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533686335,23.7313,96.114,96.044,1.44611821]
["bitfinex","SOLUSD",1643533686536,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533686738,23.7313,96.114,96.048,1.44611821]
["bitfinex","SOLUSD",1643533686935,23.7313,96.114,96.048,1.69611821]
["bitfinex","SOLUSD",1643533687136,23.7313,96.114,96.048,1.44611821]
["bitfinex","SOLUSD",1643533687538,23.7313,96.114,96.045,1.44611821]
["bitfinex","SOLUSD",1643533687936,23.7313,96.114,96.046,1.44611821]
["bitfinex","SOLUSD",1643533689137,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533689837,23.7313,96.114,96.046,1.44611821]
["bitfinex","SOLUSD",1643533691038,23.7313,96.114,96.048,1.44611821]
["bitfinex","SOLUSD",1643533691940,23.7313,96.114,96.046,1.44611821]
["bitfinex","SOLUSD",1643533692537,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533693341,23.7313,96.114,96.048,1.44611821]
["bitfinex","SOLUSD",1643533693741,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533695744,23.7313,96.114,96.046,1.44611821]
["bitfinex","SOLUSD",1643533696570,23.7313,96.114,96.047,1.44611821]
["bitfinex","SOLUSD",1643533697772,23.7313,96.114,96.049,1.44611821]
["bitfinex","SOLUSD",1643533697974,0.25,96.114,96.05,17.06011821]
["bitfinex","SOLUSD",1643533698172,0.25,96.114,96.057,1.44611821]
["bitfinex","SOLUSD",1643533698372,6.0,96.131,96.06,6.0]
["bitfinex","SOLUSD",1643533698572,6.0,96.131,96.061,24.9598]
["bitfinex","SOLUSD",1643533698772,0.25,96.13,96.061,24.9598]
["bitfinex","SOLUSD",1643533699371,6.0,96.124,96.061,24.9598]
["bitfinex","SOLUSD",1643533699571,6.0,96.123,96.061,24.9598]
["bitfinex","SOLUSD",1643533699972,0.25,96.122,96.061,24.9598]
["bitfinex","SOLUSD",1643533700173,0.25,96.122,96.057,12.61]
["bitfinex","SOLUSD",1643533700174,104.4,96.121,96.057,12.61]
["bitfinex","SOLUSD",1643533700372,0.25,96.12,96.057,12.61]
["bitfinex","SOLUSD",1643533700573,6.0,96.111,96.057,12.61]
["bitfinex","SOLUSD",1643533700774,0.25,96.11,96.057,12.61]
["bitfinex","SOLUSD",1643533701979,0.25,96.111,96.057,12.61]
["bitfinex","SOLUSD",1643533702379,6.0,96.11,96.057,12.61]
["bitfinex","SOLUSD",1643533702779,0.25,96.109,96.057,12.61]
["bitfinex","SOLUSD",1643533707687,6.0,96.101,96.057,12.61]
["bitfinex","SOLUSD",1643533707984,32.83023212,96.1,96.057,12.61]
["bitfinex","SOLUSD",1643533708183,38.83023212,96.1,96.057,12.61]
["bitfinex","SOLUSD",1643533708783,38.83023212,96.1,96.035,1.44611821]
["bitfinex","SOLUSD",1643533708983,38.83023212,96.1,96.036,1.44611821]
["bitfinex","SOLUSD",1643533709184,38.83023212,96.1,96.032,1.44611821]
["bitfinex","SOLUSD",1643533709484,38.83023212,96.1,96.031,1.44611821]
["bitfinex","SOLUSD",1643533709686,24.5287,96.099,96.03,1.44611821]
["bitfinex","SOLUSD",1643533709885,0.25,96.098,96.03,1.44611821]
["bitfinex","SOLUSD",1643533710193,24.5287,96.099,96.032,1.44611821]
["bitfinex","SOLUSD",1643533710587,24.5287,96.099,96.031,1.44611821]
["bitfinex","SOLUSD",1643533710985,6.0,96.089,96.031,1.44611821]
["bitfinex","SOLUSD",1643533711186,6.0,96.089,96.03,1.44611821]
["bitfinex","SOLUSD",1643533711387,24.5287,96.099,96.029,1.44611821]
["bitfinex","SOLUSD",1643533711787,24.5287,96.099,96.03,1.44611821]
["bitfinex","SOLUSD",1643533712887,0.25,96.098,96.03,1.44611821]
["bitfinex","SOLUSD",1643533713089,0.25,96.098,96.031,1.44611821]
["bitfinex","SOLUSD",1643533713489,0.25,96.098,96.023,23.3684]
["bitfinex","SOLUSD",1643533713490,0.25,96.098,96.032,1.44611821]
["bitfinex","SOLUSD",1643533713688,0.25,96.098,96.033,6.0]
["bitfinex","SOLUSD",1643533713890,0.25,96.098,96.032,1.44611821]
["bitfinex","SOLUSD",1643533715490,0.25,96.098,96.029,1.44611821]
["bitfinex","SOLUSD",1643533715692,0.25,96.098,96.033,6.0]
["bitfinex","SOLUSD",1643533716292,0.25,96.098,96.029,1.44611821]
["bitfinex","SOLUSD",1643533717295,0.25,96.098,96.027,1.44611821]
["bitfinex","SOLUSD",1643533717493,0.25,96.098,96.026,1.44611821]
["bitfinex","SOLUSD",1643533717694,0.25,96.099,96.027,1.44611821]
["bitfinex","SOLUSD",1643533717899,23.9835,96.099,96.027,1.44611821]
["bitfinex","SOLUSD",1643533720699,23.9835,96.099,96.028,1.69611821]
["bitfinex","SOLUSD",1643533721300,32.58023212,96.1,96.029,1.44611821]
["bitfinex","SOLUSD",1643533721598,32.58023212,96.1,96.039,6.0]
["bitfinex","SOLUSD",1643533721801,32.58023212,96.1,96.032,1.44611821]
["bitfinex","SOLUSD",1643533722000,32.58023212,96.1,96.03,1.44611821]
["bitfinex","SOLUSD",1643533722400,32.58023212,96.1,96.033,1.44611821]
["bitfinex","SOLUSD",1643533722622,24.6834,96.099,96.034,1.44611821]
["bitfinex","SOLUSD",1643533722823,24.9334,96.099,96.035,1.44611821]
["bitfinex","SOLUSD",1643533723225,24.9334,96.099,96.036,0.25]
["bitfinex","SOLUSD",1643533723624,6.0,96.089,96.035,1.44611821]
["bitfinex","SOLUSD",1643533723823,24.9775,96.088,96.035,1.44611821]
["bitfinex","SOLUSD",1643533724027,24.9775,96.088,96.028,1.44611821]
["bitfinex","SOLUSD",1643533724223,24.9775,96.088,96.026,1.44611821]
["bitfinex","SOLUSD",1643533724423,0.25,96.088,96.033,6.0]
["bitfinex","SOLUSD",1643533724824,0.25,96.088,96.034,22.5287]
["bitfinex","SOLUSD",1643533725025,24.3856,96.099,96.034,22.5287]
["bitfinex","SOLUSD",1643533726125,24.3856,96.099,96.044,6.0]
["bitfinex","SOLUSD",1643533727124,0.25,96.099,96.044,6.0]
["bitfinex","SOLUSD",1643533727526,0.25,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643533727826,0.25,96.099,96.044,6.0]
["bitfinex","SOLUSD",1643533728025,0.25,96.099,96.049,6.0]
["bitfinex","SOLUSD",1643533728827,0.25,96.099,96.04,1.44611821]
["bitfinex","SOLUSD",1643533729027,6.0,96.09,96.039,1.44611821]
["bitfinex","SOLUSD",1643533729229,6.0,96.09,96.034,22.5287]
["bitfinex","SOLUSD",1643533729428,6.25,96.089,96.034,22.5287]
["bitfinex","SOLUSD",1643533729830,22.6339,96.088,96.034,22.5287]
["bitfinex","SOLUSD",1643533730232,0.25,96.089,96.034,22.5287]
["bitfinex","SOLUSD",1643533730429,0.25,96.087,96.044,6.0]
["bitfinex","SOLUSD",1643533730630,0.25,96.089,96.044,6.0]
["bitfinex","SOLUSD",1643533731032,0.25,96.089,96.045,6.0]
["bitfinex","SOLUSD",1643533731231,0.25,96.089,96.044,6.0]
["bitfinex","SOLUSD",1643533731432,0.25,96.089,96.045,24.9786]
["bitfinex","SOLUSD",1643533731632,0.25,96.099,96.045,24.9786]
["bitfinex","SOLUSD",1643533732033,24.7056,96.099,96.045,24.9786]
["bitfinex","SOLUSD",1643533735535,24.7056,96.099,96.039,1.44611821]
["bitfinex","SOLUSD",1643533735736,24.7056,96.099,96.04,1.44611821]
["bitfinex","SOLUSD",1643533736138,6.0,96.089,96.04,1.44611821]
["bitfinex","SOLUSD",1643533736338,0.25,96.088,96.038,1.44611821]
["bitfinex","SOLUSD",1643533736539,22.8815,96.088,96.039,1.44611821]
["bitfinex","SOLUSD",1643533737338,22.8815,96.088,96.038,1.44611821]
["bitfinex","SOLUSD",1643533737738,22.8815,96.088,96.026,6.0]
["bitfinex","SOLUSD",1643533737739,22.8815,96.088,96.039,1.44611821]
["bitfinex","SOLUSD",1643533738339,22.8815,96.088,96.034,1.44611821]
["bitfinex","SOLUSD",1643533738542,22.8815,96.088,96.013,22.9939]
["bitfinex","SOLUSD",1643533738543,6.0,96.078,96.029,1.44611821]
["bitfinex","SOLUSD",1643533738839,24.5746,96.077,96.028,1.44611821]
["bitfinex","SOLUSD",1643533739039,24.5746,96.077,96.013,22.9939]
["bitfinex","SOLUSD",1643533739040,24.5746,96.077,96.027,1.44611821]
["bitfinex","SOLUSD",1643533739538,24.5746,96.077,96.026,1.44611821]
["bitfinex","SOLUSD",1643533739539,40.19385,96.066,96.026,1.44611821]
["bitfinex","SOLUSD",1643533739938,6.0,96.056,96.025,1.44611821]
["bitfinex","SOLUSD",1643533740139,6.0,96.056,96.024,1.44611821]
["bitfinex","SOLUSD",1643533740541,6.0,96.056,96.025,1.44611821]
["bitfinex","SOLUSD",1643533740740,0.25,96.055,96.028,1.44611821]
["bitfinex","SOLUSD",1643533741144,0.25,96.055,96.027,1.44611821]
["bitfinex","SOLUSD",1643533741340,0.25,96.055,96.02,1.44611821]
["bitfinex","SOLUSD",1643533741542,6.25,96.055,96.019,1.44611821]
["bitfinex","SOLUSD",1643533742743,6.25,96.055,96.018,1.44611821]
["bitfinex","SOLUSD",1643533744144,6.25,96.055,96.02,1.44611821]
["bitfinex","SOLUSD",1643533744545,0.25,96.055,96.021,1.44611821]
["bitfinex","SOLUSD",1643533744945,0.25,96.055,96.02,1.44611821]
["bitfinex","SOLUSD",1643533746747,0.25,96.055,96.013,22.9939]
["bitfinex","SOLUSD",1643533746748,0.25,96.055,96.019,1.44611821]
["bitfinex","SOLUSD",1643533746948,6.0,96.056,96.02,1.44611821]
["bitfinex","SOLUSD",1643533747149,0.25,96.055,96.02,1.44611821]
["bitfinex","SOLUSD",1643533747351,0.25,96.055,96.019,1.44611821]
["bitfinex","SOLUSD",1643533747951,0.25,96.055,96.018,1.44611821]
["bitfinex","SOLUSD",1643533748148,0.25,96.055,96.019,1.44611821]
["bitfinex","SOLUSD",1643533748974,0.25,96.055,96.018,1.44611821]
["bitfinex","SOLUSD",1643533752576,0.25,96.055,96.013,22.9939]
["bitfinex","SOLUSD",1643533752577,0.25,96.055,96.017,1.44611821]
["bitfinex","SOLUSD",1643533752776,0.25,96.055,96.013,22.9939]
["bitfinex","SOLUSD",1643533752777,0.25,96.055,96.018,1.44611821]
["bitfinex","SOLUSD",1643533753579,0.25,96.055,96.019,1.44611821]
["bitfinex","SOLUSD",1643533753876,0.25,96.055,96.015,1.44611821]
["bitfinex","SOLUSD",1643533754478,6.25,96.055,96.015,1.44611821]
["bitfinex","SOLUSD",1643533754877,6.25,96.055,96.014,1.44611821]
["bitfinex","SOLUSD",1643533755079,6.25,96.055,96.015,1.44611821]
["bitfinex","SOLUSD",1643533756078,6.25,96.055,96.025,6.0]
["bitfinex","SOLUSD",1643533756683,6.25,96.055,96.023,6.0]
["bitfinex","SOLUSD",1643533759582,0.25,96.055,96.023,6.0]
["bitfinex","SOLUSD",1643533759781,6.0,96.08,96.023,6.0]
["bitfinex","SOLUSD",1643533759782,23.26,96.079,96.023,6.0]
["bitfinex","SOLUSD",1643533760281,6.0,96.069,96.023,6.0]
["bitfinex","SOLUSD",1643533760682,0.25,96.068,96.023,6.0]
["bitfinex","SOLUSD",1643533760883,6.25,96.068,96.023,6.0]
["bitfinex","SOLUSD",1643533763387,0.25,96.068,96.024,0.25]
["bitfinex","SOLUSD",1643533763587,0.25,96.068,96.029,6.0]
["bitfinex","SOLUSD",1643533763787,23.8364,96.106,96.029,6.0]
["bitfinex","SOLUSD",1643533763987,23.8364,96.106,96.038,6.0]
["bitfinex","SOLUSD",1643533764187,0.25,96.105,96.038,6.0]
["bitfinex","SOLUSD",1643533764390,35.38891577,96.105,96.038,6.0]
["bitfinex","SOLUSD",1643533764590,35.38891577,96.105,96.043,6.0]
["bitfinex","SOLUSD",1643533764788,35.38891577,96.105,96.033,1.44611821]
["bitfinex","SOLUSD",1643533764989,35.38891577,96.105,96.043,6.0]
["bitfinex","SOLUSD",1643533765389,35.13891577,96.105,96.043,6.0]
["bitfinex","SOLUSD",1643533765589,35.13891577,96.105,96.046,6.0]
["bitfinex","SOLUSD",1643533766390,35.13891577,96.105,96.047,6.0]
["bitfinex","SOLUSD",1643533766997,35.13891577,96.105,96.042,6.0]
["bitfinex","SOLUSD",1643533767190,35.13891577,96.105,96.047,6.0]
["bitfinex","SOLUSD",1643533767591,35.13891577,96.105,96.057,6.0]
["bitfinex","SOLUSD",1643533768191,0.25,96.104,96.049,6.0]
["bitfinex","SOLUSD",1643533768992,0.25,96.104,96.042,6.0]
["bitfinex","SOLUSD",1643533769191,0.25,96.104,96.048,6.0]
["bitfinex","SOLUSD",1643533769992,0.25,96.104,96.047,6.0]
["bitfinex","SOLUSD",1643533770594,0.25,96.104,96.048,30.4887]
["bitfinex","SOLUSD",1643533780805,0.25,96.104,96.035,1.44611821]
["bitfinex","SOLUSD",1643533780806,6.0,96.095,96.035,1.44611821]
["bitfinex","SOLUSD",1643533781006,23.4228,96.094,96.023,1.44611821]
["bitfinex","SOLUSD",1643533781205,23.6728,96.094,96.03,6.0]
["bitfinex","SOLUSD",1643533781407,0.25,96.093,96.033,6.0]
["bitfinex","SOLUSD",1643533782206,0.25,96.093,96.032,6.0]
["bitfinex","SOLUSD",1643533782409,6.0,96.084,96.032,6.0]
["bitfinex","SOLUSD",1643533782632,6.0,96.084,96.029,6.0]
["bitfinex","SOLUSD",1643533782834,24.9708,96.083,96.029,6.0]
["bitfinex","SOLUSD",1643533785037,24.9708,96.083,96.03,6.0]
["bitfinex","SOLUSD",1643533785638,0.25,96.083,96.03,6.0]
["bitfinex","SOLUSD",1643533785838,35.13891577,96.105,96.019,16.87751821]
["bitfinex","SOLUSD",1643533785839,24.166,96.104,96.031,24.6866]
["bitfinex","SOLUSD",1643533786039,24.166,96.104,96.041,6.0]
["bitfinex","SOLUSD",1643533786438,24.166,96.104,96.031,24.6866]
["bitfinex","SOLUSD",1643533789742,6.0,96.094,96.031,24.6866]
["bitfinex","SOLUSD",1643533789946,24.9326,96.093,96.031,24.6866]
["bitfinex","SOLUSD",1643533790145,6.0,96.083,96.031,24.6866]
["bitfinex","SOLUSD",1643533790344,0.25,96.082,96.031,24.6866]
["bitfinex","SOLUSD",1643533790943,23.4064,96.082,96.031,24.6866]
["bitfinex","SOLUSD",1643533791244,38.82141386,96.071,96.031,24.6866]
["bitfinex","SOLUSD",1643533791443,38.82141386,96.071,96.023,1.44611821]
["bitfinex","SOLUSD",1643533791646,6.0,96.061,96.033,6.0]
["bitfinex","SOLUSD",1643533791843,0.25,96.06,96.033,6.0]
["bitfinex","SOLUSD",1643533792045,6.25,96.06,96.033,6.0]
["bitfinex","SOLUSD",1643533792245,6.25,96.06,96.029,6.0]
["bitfinex","SOLUSD",1643533792445,6.25,96.06,96.032,6.0]
["bitfinex","SOLUSD",1643533793045,6.25,96.06,96.033,6.0]
["bitfinex","SOLUSD",1643533793245,0.25,96.06,96.033,6.0]
["bitfinex","SOLUSD",1643533793449,15.62,96.12,96.033,6.0]
["bitfinex","SOLUSD",1643533793645,15.62,96.12,96.034,23.2253]
["bitfinex","SOLUSD",1643533793646,47.9657,96.109,96.034,23.2253]
["bitfinex","SOLUSD",1643533793845,0.25,96.108,96.034,24.67141821]
["bitfinex","SOLUSD",1643533794046,0.25,96.108,96.044,6.0]
["bitfinex","SOLUSD",1643533794646,43.61155793,96.108,96.044,6.0]
["bitfinex","SOLUSD",1643533794846,43.61155793,96.108,96.045,24.106]
["bitfinex","SOLUSD",1643533795249,43.61155793,96.108,96.042,6.0]
["bitfinex","SOLUSD",1643533795645,43.61155793,96.108,96.035,1.44611821]
["bitfinex","SOLUSD",1643533796047,43.61155793,96.108,96.045,6.0]
["bitfinex","SOLUSD",1643533796346,0.25,96.107,96.045,6.0]
["bitfinex","SOLUSD",1643533797348,0.25,96.107,96.036,1.44611821]
["bitfinex","SOLUSD",1643533797549,0.25,96.107,96.035,1.44611821]
["bitfinex","SOLUSD",1643533798251,104.65,96.107,96.033,1.44611821]
["bitfinex","SOLUSD",1643533798451,0.25,96.107,96.032,6.0]
["bitfinex","SOLUSD",1643533798652,6.0,96.097,96.031,6.0]
["bitfinex","SOLUSD",1643533798852,127.7163,96.096,96.04,6.0]
["bitfinex","SOLUSD",1643533799052,127.7163,96.096,96.039,6.0]
["bitfinex","SOLUSD",1643533799252,23.3163,96.096,96.039,6.0]
["bitfinex","SOLUSD",1643533799652,23.3163,96.096,96.038,6.0]
["bitfinex","SOLUSD",1643533799855,23.3163,96.096,96.028,1.44611821]
["bitfinex","SOLUSD",1643533800053,127.7163,96.096,96.027,1.44611821]
["bitfinex","SOLUSD",1643533800257,127.7163,96.096,96.031,6.0]
["bitfinex","SOLUSD",1643533801056,127.7163,96.096,96.036,6.0]
["bitfinex","SOLUSD",1643533802053,23.3163,96.096,96.036,6.0]
["bitfinex","SOLUSD",1643533802860,23.3163,96.096,96.031,7.44611821]
["bitfinex","SOLUSD",1643533803057,23.3163,96.096,96.032,23.1171]
["bitfinex","SOLUSD",1643533803256,23.0663,96.096,96.032,23.1171]
["bitfinex","SOLUSD",1643533803457,23.0663,96.096,96.042,6.0]
["bitfinex","SOLUSD",1643533804557,0.25,96.095,96.042,6.0]
["bitfinex","SOLUSD",1643533806963,23.0663,96.096,96.042,6.0]
["bitfinex","SOLUSD",1643533807762,23.0663,96.096,96.037,6.0]
["bitfinex","SOLUSD",1643533807966,23.0663,96.096,96.035,6.0]
["bitfinex","SOLUSD",1643533808165,23.0663,96.096,96.036,6.0]
["bitfinex","SOLUSD",1643533808363,0.25,96.095,96.036,6.0]
["bitfinex","SOLUSD",1643533808863,0.25,96.095,96.035,6.0]
["bitfinex","SOLUSD",1643533809069,0.25,96.095,96.038,6.0]
["bitfinex","SOLUSD",1643533809867,0.25,96.095,96.037,6.0]
["bitfinex","SOLUSD",1643533810074,0.25,96.095,96.04,6.0]
["bitfinex","SOLUSD",1643533810471,0.25,96.095,96.027,24.8931]
["bitfinex","SOLUSD",1643533813672,0.25,96.095,96.028,1.44611821]
["bitfinex","SOLUSD",1643533814571,127.4663,96.096,96.028,1.44611821]
["bitfinex","SOLUSD",1643533814876,127.4663,96.096,96.027,24.8931]
["bitfinex","SOLUSD",1643533815071,127.4663,96.096,96.037,6.0]
["bitfinex","SOLUSD",1643533815272,127.4663,96.096,96.027,24.8931]
["bitfinex","SOLUSD",1643533815875,0.25,96.095,96.027,24.8931]
["bitfinex","SOLUSD",1643533816694,0.25,96.095,96.025,17.40481821]
["bitfinex","SOLUSD",1643533817194,0.25,96.095,96.035,6.0]
["bitfinex","SOLUSD",1643533817396,0.25,96.095,96.035,16.42]
["bitfinex","SOLUSD",1643533817595,0.25,96.095,96.036,6.0]
["bitfinex","SOLUSD",1643533817993,0.25,96.095,96.045,6.0]
["bitfinex","SOLUSD",1643533819600,0.25,96.095,96.047,6.0]
["bitfinex","SOLUSD",1643533822402,0.25,96.095,96.048,6.0]
["bitfinex","SOLUSD",1643533822607,0.25,96.095,96.037,24.6911]
["bitfinex","SOLUSD",1643533823407,0.25,96.095,96.039,1.44611821]
["bitfinex","SOLUSD",1643533826710,0.25,96.095,96.04,1.44611821]
["bitfinex","SOLUSD",1643533826908,0.25,96.095,96.047,6.0]
["bitfinex","SOLUSD",1643533827109,0.25,96.095,96.049,6.0]
["bitfinex","SOLUSD",1643533827309,0.25,96.095,96.048,23.4397]
["bitfinex","SOLUSD",1643533834621,1.44611821,96.12,96.048,23.4397]
["bitfinex","SOLUSD",1643533834622,1.44611821,96.121,96.049,0.25]
["bitfinex","SOLUSD",1643533834820,1.44611821,96.148,96.06,17.28271824]
["bitfinex","SOLUSD",1643533835021,1.44611821,96.148,96.07,6.0]
["bitfinex","SOLUSD",1643533835229,1.44611821,96.148,96.071,23.616]
["bitfinex","SOLUSD",1643533835420,1.44611821,96.168,96.079,1.44611821]
["bitfinex","SOLUSD",1643533835621,39.60141151,96.167,96.089,6.0]
["bitfinex","SOLUSD",1643533835924,39.60141151,96.167,96.09,23.866]
["bitfinex","SOLUSD",1643533836122,39.60141151,96.167,96.1,6.0]
["bitfinex","SOLUSD",1643533836421,0.25,96.166,96.101,0.25]
["bitfinex","SOLUSD",1643533836922,0.25,96.166,96.1,6.0]
["bitfinex","SOLUSD",1643533837121,0.25,96.166,96.101,0.25]
["bitfinex","SOLUSD",1643533837322,39.60141151,96.167,96.101,0.25]
["bitfinex","SOLUSD",1643533838323,39.60141151,96.167,96.102,1.91432489]
["bitfinex","SOLUSD",1643533838528,39.60141151,96.167,96.112,6.0]
["bitfinex","SOLUSD",1643533838724,0.25,96.166,96.112,6.0]
["bitfinex","SOLUSD",1643533838927,0.25,96.166,96.113,0.25]
["bitfinex","SOLUSD",1643533841031,39.60141151,96.167,96.12,6.0]
["bitfinex","SOLUSD",1643533841427,39.60141151,96.167,96.121,0.25]
["bitfinex","SOLUSD",1643533841625,39.60141151,96.167,96.12,6.0]
["bitfinex","SOLUSD",1643533842328,0.25,96.166,96.12,6.0]
["bitfinex","SOLUSD",1643533843348,0.25,96.166,96.121,0.25]
["bitfinex","SOLUSD",1643533843751,0.25,96.166,96.12,6.0]
["bitfinex","SOLUSD",1643533845451,0.25,96.166,96.121,0.25]
["bitfinex","SOLUSD",1643533846851,0.25,96.166,96.083,1.91420922]
["bitfinex","SOLUSD",1643533847056,23.0921,96.166,96.083,1.91420922]
["bitfinex","SOLUSD",1643533847251,107.35669142,96.165,96.061,1.91420922]
["bitfinex","SOLUSD",1643533847451,6.0,96.156,96.073,24.4468]
["bitfinex","SOLUSD",1643533847651,107.35669142,96.165,96.073,24.4468]
["bitfinex","SOLUSD",1643533847652,6.0,96.155,96.073,24.4468]
["bitfinex","SOLUSD",1643533847951,24.8385,96.154,96.073,24.4468]
["bitfinex","SOLUSD",1643533848151,33.79519142,96.154,96.083,6.0]
["bitfinex","SOLUSD",1643533848352,0.25,96.153,96.084,0.25]
["bitfinex","SOLUSD",1643533849755,0.25,96.153,96.06,25.012]
["bitfinex","SOLUSD",1643533849756,6.0,96.144,96.06,9.4]
["bitfinex","SOLUSD",1643533849957,104.4,96.143,96.06,9.4]
["bitfinex","SOLUSD",1643533850154,6.0,96.133,96.06,9.4]
["bitfinex","SOLUSD",1643533850356,34.60891812,96.132,96.06,9.4]
["bitfinex","SOLUSD",1643533850557,6.0,96.122,96.06,9.4]
["bitfinex","SOLUSD",1643533850957,15.619,96.12,96.06,9.4]
["bitfinex","SOLUSD",1643533851160,6.0,96.11,96.06,9.4]
["bitfinex","SOLUSD",1643533851358,0.25,96.109,96.06,9.4]
["bitfinex","SOLUSD",1643533851558,6.25,96.109,96.06,9.4]
["bitfinex","SOLUSD",1643533851759,104.4,96.108,96.06,9.4]
["bitfinex","SOLUSD",1643533852260,104.4,96.097,96.05,403.62164435]
["bitfinex","SOLUSD",1643533852460,104.4,96.097,96.017,15.54331787]
["bitfinex","SOLUSD",1643533852659,6.0,96.087,96.017,15.54331787]
["bitfinex","SOLUSD",1643533852859,104.65,96.086,96.017,15.54331787]
["bitfinex","SOLUSD",1643533853058,0.25,96.086,96.017,15.54331787]
["bitfinex","SOLUSD",1643533853258,0.25,96.086,96.018,0.25]
["bitfinex","SOLUSD",1643533853457,0.25,96.086,96.027,6.0]
["bitfinex","SOLUSD",1643533853858,0.25,96.086,96.028,0.25]
["bitfinex","SOLUSD",1643533854058,0.25,96.096,96.027,6.0]
["bitfinex","SOLUSD",1643533854259,0.25,96.096,96.028,0.25]
["bitfinex","SOLUSD",1643533854660,0.25,96.096,96.027,6.0]
["bitfinex","SOLUSD",1643533854858,0.25,96.096,96.017,15.54331787]
["bitfinex","SOLUSD",1643533855559,6.25,96.096,96.017,15.54331787]
["bitfinex","SOLUSD",1643533856860,104.4,96.095,96.017,15.54331787]
["bitfinex","SOLUSD",1643533857061,6.0,96.085,96.017,15.54331787]
["bitfinex","SOLUSD",1643533857261,0.25,96.084,96.017,15.54331787]
["bitfinex","SOLUSD",1643533857461,6.0,96.077,96.017,15.54331787]
["bitfinex","SOLUSD",1643533857660,0.25,96.084,96.017,15.54331787]
["bitfinex","SOLUSD",1643533858867,0.25,96.086,96.017,15.54331787]
["bitfinex","SOLUSD",1643533859266,0.25,96.086,96.018,0.25]
["bitfinex","SOLUSD",1643533860467,0.25,96.086,96.017,15.54331787]
["bitfinex","SOLUSD",1643533860667,0.25,96.086,96.018,0.25]
["bitfinex","SOLUSD",1643533862567,0.25,96.086,96.017,15.54331787]
["bitfinex","SOLUSD",1643533862767,0.25,96.086,96.018,0.25]
["bitfinex","SOLUSD",1643533863168,6.0,96.087,96.018,0.25]
["bitfinex","SOLUSD",1643533863369,0.25,96.086,96.018,0.25]
["bitfinex","SOLUSD",1643533864369,0.25,96.086,96.018,23.4617]
["bitfinex","SOLUSD",1643533864568,22.9481,96.145,96.018,23.4617]
["bitfinex","SOLUSD",1643533864569,0.25,96.105,96.019,104.4]
["bitfinex","SOLUSD",1643533864969,0.25,96.105,96.02,15.618]
["bitfinex","SOLUSD",1643533865169,0.25,96.105,96.02,15.868]
["bitfinex","SOLUSD",1643533865370,0.25,96.105,96.02,17.78220922]
["bitfinex","SOLUSD",1643533865971,15.62,96.12,96.03,6.0]
["bitfinex","SOLUSD",1643533866470,15.62,96.12,96.031,0.25]
["bitfinex","SOLUSD",1643533867271,0.25,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643533867873,6.0,96.096,96.031,0.25]
["bitfinex","SOLUSD",1643533868272,0.25,96.095,96.031,0.25]
["bitfinex","SOLUSD",1643533869575,0.25,96.095,96.03,6.0]
["bitfinex","SOLUSD",1643533870174,0.25,96.095,96.03,15.617]
["bitfinex","SOLUSD",1643533870374,0.25,96.105,96.03,15.617]
["bitfinex","SOLUSD",1643533870774,0.25,96.105,96.031,0.25]
["bitfinex","SOLUSD",1643533871175,0.25,96.105,96.041,37.59428238]
["bitfinex","SOLUSD",1643533871374,0.25,96.105,96.042,0.25]
["bitfinex","SOLUSD",1643533873476,0.25,96.105,96.041,37.59428238]
["bitfinex","SOLUSD",1643533874081,0.25,96.105,96.041,36.58347438]
["bitfinex","SOLUSD",1643533879386,15.618,96.13,96.042,0.25]
["bitfinex","SOLUSD",1643533879583,0.25,96.105,96.051,6.0]
["bitfinex","SOLUSD",1643533879883,0.25,96.105,96.052,0.25]
["bitfinex","SOLUSD",1643533880084,0.25,96.105,96.052,6.25]
["bitfinex","SOLUSD",1643533880686,0.25,96.106,96.052,6.25]
["bitfinex","SOLUSD",1643533881084,0.25,96.106,96.054,6.0]
["bitfinex","SOLUSD",1643533881285,0.25,96.106,96.055,0.25]
["bitfinex","SOLUSD",1643533881485,0.25,96.106,96.063,16.78319734]
["bitfinex","SOLUSD",1643533881686,0.25,96.106,96.063,22.78319734]
["bitfinex","SOLUSD",1643533881887,0.25,96.128,96.064,0.25]
["bitfinex","SOLUSD",1643533882086,6.0,96.119,96.064,0.25]
["bitfinex","SOLUSD",1643533882288,0.25,96.118,96.064,0.25]
["bitfinex","SOLUSD",1643533882686,2.61410441,96.118,96.064,0.25]
["bitfinex","SOLUSD",1643533883286,2.61410441,96.118,96.063,16.78319734]
["bitfinex","SOLUSD",1643533887196,6.0,96.108,96.063,16.78319734]
["bitfinex","SOLUSD",1643533887393,0.25,96.107,96.063,16.78319734]
["bitfinex","SOLUSD",1643533892220,0.25,96.107,96.053,23.3458]
["bitfinex","SOLUSD",1643533892420,0.25,96.107,96.054,0.25]
["bitfinex","SOLUSD",1643533898928,0.25,96.107,96.054,39.02778754]
["bitfinex","SOLUSD",1643533899733,0.25,96.107,96.054,52.24778754]
["bitfinex","SOLUSD",1643533899932,6.0,96.108,96.054,52.24778754]
["bitfinex","SOLUSD",1643533900137,24.0225,96.129,96.064,6.0]
["bitfinex","SOLUSD",1643533900337,2.8900306,96.168,96.064,6.0]
["bitfinex","SOLUSD",1643533900338,1.44611821,96.143,96.065,23.7587]
["bitfinex","SOLUSD",1643533900531,66.907,96.2,96.071,6.0]
["bitfinex","SOLUSD",1643533900532,1.44611821,96.15,96.071,6.0]
["bitfinex","SOLUSD",1643533900734,1.44611821,96.161,96.076,1.44611821]
["bitfinex","SOLUSD",1643533900934,0.45669286,96.139,96.079,6.0]
["bitfinex","SOLUSD",1643533901133,0.45669286,96.139,96.077,24.1987]
["bitfinex","SOLUSD",1643533901334,0.45669286,96.139,96.078,0.25]
["bitfinex","SOLUSD",1643533902235,0.45669286,96.139,96.078,36.71180141]
["bitfinex","SOLUSD",1643533902434,0.45669286,96.139,96.078,0.25]
["bitfinex","SOLUSD",1643533902640,6.0,96.136,96.078,0.25]
["bitfinex","SOLUSD",1643533902837,6.0,96.136,96.077,24.1987]
["bitfinex","SOLUSD",1643533903037,23.0378,96.135,96.077,24.1987]
["bitfinex","SOLUSD",1643533903237,23.2878,96.135,96.077,24.1987]
["bitfinex","SOLUSD",1643533903440,2.27663542,96.124,96.077,24.1987]
["bitfinex","SOLUSD",1643533903841,0.25,96.123,96.077,24.1987]
["bitfinex","SOLUSD",1643533905543,0.25,96.123,95.954,119.5611]
["bitfinex","SOLUSD",1643533905544,6.0,96.114,96.052,1.44611821]
["bitfinex","SOLUSD",1643533905743,6.0,96.114,96.025,2.8900306]
["bitfinex","SOLUSD",1643533905744,104.4,96.113,96.028,1.44611821]
["bitfinex","SOLUSD",1643533905952,14.87,96.11,96.028,1.44611821]
["bitfinex","SOLUSD",1643533906146,14.87,96.11,96.008,24.4615]
["bitfinex","SOLUSD",1643533906147,6.0,96.1,96.022,1.44611821]
["bitfinex","SOLUSD",1643533906346,127.3306,96.099,96.022,1.44611821]
["bitfinex","SOLUSD",1643533906549,0.45669286,96.098,96.03,42.4261984]
["bitfinex","SOLUSD",1643533906747,6.0,96.089,96.03,42.4261984]
["bitfinex","SOLUSD",1643533907149,0.25,96.088,96.03,42.4261984]
["bitfinex","SOLUSD",1643533907351,104.65,96.088,96.03,42.4261984]
["bitfinex","SOLUSD",1643533907548,0.25,96.088,96.03,42.4261984]
["bitfinex","SOLUSD",1643533908248,6.0,96.089,96.03,42.4261984]
["bitfinex","SOLUSD",1643533908447,0.25,96.088,96.03,42.4261984]
["bitfinex","SOLUSD",1643533909550,0.70669286,96.098,96.03,42.4261984]
["bitfinex","SOLUSD",1643533911372,6.0,96.089,96.03,42.4261984]
["bitfinex","SOLUSD",1643533911573,6.0,96.089,96.019,1.44611821]
["bitfinex","SOLUSD",1643533911771,0.25,96.088,96.017,1.44611821]
["bitfinex","SOLUSD",1643533912372,24.4831,96.088,96.015,1.44611821]
["bitfinex","SOLUSD",1643533912575,24.4831,96.088,96.016,45.10382232]
["bitfinex","SOLUSD",1643533912774,24.4831,96.088,96.017,1.69611821]
["bitfinex","SOLUSD",1643533912973,24.4831,96.088,96.019,1.44611821]
["bitfinex","SOLUSD",1643533913175,24.4831,96.088,96.018,1.44611821]
["bitfinex","SOLUSD",1643533913474,24.4831,96.088,96.026,6.0]
["bitfinex","SOLUSD",1643533914276,24.4831,96.088,96.027,24.4632]
["bitfinex","SOLUSD",1643533914976,0.45669286,96.098,96.038,9.70896761]
["bitfinex","SOLUSD",1643533915178,0.45669286,96.098,96.039,23.4623]
["bitfinex","SOLUSD",1643533915375,0.45669286,96.098,96.039,23.7123]
["bitfinex","SOLUSD",1643533915674,0.45669286,96.098,96.039,0.25]
["bitfinex","SOLUSD",1643533916078,6.0,96.096,96.039,0.25]
["bitfinex","SOLUSD",1643533916277,0.25,96.095,96.039,0.25]
["bitfinex","SOLUSD",1643533916678,23.275,96.095,96.025,0.25]
["bitfinex","SOLUSD",1643533916878,23.275,96.095,96.008,24.5487]
["bitfinex","SOLUSD",1643533916879,23.275,96.095,96.024,0.25]
["bitfinex","SOLUSD",1643533917078,6.0,96.085,96.024,0.25]
["bitfinex","SOLUSD",1643533917278,0.25,96.084,96.021,0.25]
["bitfinex","SOLUSD",1643533917682,0.25,96.084,96.02,46.16344998]
["bitfinex","SOLUSD",1643533917881,0.25,96.084,96.027,6.0]
["bitfinex","SOLUSD",1643533918082,0.25,96.084,96.021,0.25]
["bitfinex","SOLUSD",1643533918483,6.0,96.085,96.021,0.25]
["bitfinex","SOLUSD",1643533918688,0.25,96.084,96.021,0.25]
["bitfinex","SOLUSD",1643533918883,0.25,96.094,96.021,0.25]
["bitfinex","SOLUSD",1643533919084,0.25,96.094,96.021,24.4525]
["bitfinex","SOLUSD",1643533919384,0.25,96.094,96.03,6.0]
["bitfinex","SOLUSD",1643533919598,0.25,96.094,96.031,6.0]
["bitfinex","SOLUSD",1643533919785,0.25,96.094,96.032,0.25]
["bitfinex","SOLUSD",1643533920385,0.45669286,96.098,96.032,25.14]
["bitfinex","SOLUSD",1643533920588,0.45669286,96.098,96.042,6.0]
["bitfinex","SOLUSD",1643533920784,0.45669286,96.098,96.043,7.20322174]
["bitfinex","SOLUSD",1643533927595,0.45669286,96.098,96.053,6.0]
["bitfinex","SOLUSD",1643533931201,24.9887,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643533932201,27.22741739,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643533932402,27.22741739,96.099,96.043,7.20322174]
["bitfinex","SOLUSD",1643533932804,24.9887,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643533933005,0.25,96.099,96.053,6.0]
["bitfinex","SOLUSD",1643533933403,6.0,96.109,96.053,6.0]
["bitfinex","SOLUSD",1643533933805,25.86907874,96.108,96.053,6.0]
["bitfinex","SOLUSD",1643533935507,0.25,96.108,96.054,6.0]
["bitfinex","SOLUSD",1643533935711,23.9727,96.129,96.055,24.1394]
["bitfinex","SOLUSD",1643533935909,23.9727,96.129,96.056,0.25]
["bitfinex","SOLUSD",1643533936108,23.9727,96.129,96.065,6.0]
["bitfinex","SOLUSD",1643533936308,23.9727,96.129,96.066,22.8183]
["bitfinex","SOLUSD",1643533936536,23.9727,96.129,96.076,6.0]
["bitfinex","SOLUSD",1643533936933,23.9727,96.129,96.077,6.25]
["bitfinex","SOLUSD",1643533937336,23.9727,96.129,96.077,6.0]
["bitfinex","SOLUSD",1643533937537,0.25,96.128,96.077,6.0]
["bitfinex","SOLUSD",1643533939436,6.0,96.136,96.077,6.0]
["bitfinex","SOLUSD",1643533939637,8.34458156,96.135,96.077,6.0]
["bitfinex","SOLUSD",1643533940038,0.25,96.134,96.077,6.0]
["bitfinex","SOLUSD",1643533941038,23.0625,96.134,96.077,6.0]
["bitfinex","SOLUSD",1643533941441,6.0,96.124,96.077,6.0]
["bitfinex","SOLUSD",1643533941843,0.25,96.123,96.077,6.0]
["bitfinex","SOLUSD",1643533943042,0.25,96.133,96.077,6.0]
["bitfinex","SOLUSD",1643533943246,0.25,96.133,96.078,24.9269]
["bitfinex","SOLUSD",1643533943449,0.25,96.133,96.077,6.0]
["bitfinex","SOLUSD",1643533943846,0.25,96.133,96.078,24.6769]
["bitfinex","SOLUSD",1643533944247,0.25,96.133,96.077,6.0]
["bitfinex","SOLUSD",1643533944448,6.0,96.124,96.077,6.0]
["bitfinex","SOLUSD",1643533944850,0.25,96.123,96.077,6.0]
["bitfinex","SOLUSD",1643533945851,6.0,96.124,96.077,6.0]
["bitfinex","SOLUSD",1643533946349,0.25,96.123,96.077,6.0]
["bitfinex","SOLUSD",1643533946549,0.25,96.123,96.078,6.0]
["bitfinex","SOLUSD",1643533947352,0.25,96.123,96.067,46.00691628]
["bitfinex","SOLUSD",1643533948574,0.25,96.123,96.052,23.4739]
["bitfinex","SOLUSD",1643533948779,104.4,96.122,96.046,1.44611821]
["bitfinex","SOLUSD",1643533948975,104.4,96.122,95.99,52.061]
["bitfinex","SOLUSD",1643533948976,107.35669142,96.122,96.036,1.44611821]
["bitfinex","SOLUSD",1643533949176,6.0,96.112,96.036,1.44611821]
["bitfinex","SOLUSD",1643533949374,24.5341,96.111,96.022,1.44611821]
["bitfinex","SOLUSD",1643533949574,6.0,96.101,96.037,46.03681108]
["bitfinex","SOLUSD",1643533949774,0.25,96.1,96.037,46.03681108]
["bitfinex","SOLUSD",1643533950374,23.7683,96.1,96.037,46.03681108]
["bitfinex","SOLUSD",1643533950574,6.0,96.09,96.037,46.03681108]
["bitfinex","SOLUSD",1643533950776,2.29089336,96.089,96.037,46.03681108]
["bitfinex","SOLUSD",1643533952882,2.29089336,96.089,96.02,1.44611821]
["bitfinex","SOLUSD",1643533953080,6.0,96.079,96.019,1.44611821]
["bitfinex","SOLUSD",1643533953281,0.25,96.078,96.016,1.44611821]
["bitfinex","SOLUSD",1643533953481,0.25,96.078,96.015,1.44611821]
["bitfinex","SOLUSD",1643533954082,0.25,96.078,96.016,33.12359595]
["bitfinex","SOLUSD",1643533954683,0.25,96.078,96.016,34.56971416]
["bitfinex","SOLUSD",1643533954883,0.25,96.078,96.016,33.12359595]
["bitfinex","SOLUSD",1643533959388,0.25,96.078,96.017,0.25]
["bitfinex","SOLUSD",1643533962393,0.25,96.078,96.017,22.8429]
["bitfinex","SOLUSD",1643533963594,0.25,96.078,96.027,6.0]
["bitfinex","SOLUSD",1643533963895,2.04089336,96.089,96.028,23.6545]
["bitfinex","SOLUSD",1643533964096,2.04089336,96.089,96.038,6.0]
["bitfinex","SOLUSD",1643533964293,2.04089336,96.089,96.039,20.24307577]
["bitfinex","SOLUSD",1643533964895,2.04089336,96.089,96.04,22.6035]
["bitfinex","SOLUSD",1643533965093,0.25,96.088,96.04,22.6035]
["bitfinex","SOLUSD",1643533966995,0.25,96.088,96.05,6.0]
["bitfinex","SOLUSD",1643533967797,0.25,96.088,96.04,22.6035]
["bitfinex","SOLUSD",1643533968094,0.25,96.088,96.05,6.0]
["bitfinex","SOLUSD",1643533968897,0.25,96.099,96.05,6.0]
["bitfinex","SOLUSD",1643533969095,23.5183,96.1,96.05,6.0]
["bitfinex","SOLUSD",1643533969496,15.62,96.12,96.05,6.0]
["bitfinex","SOLUSD",1643533969697,2.54747385,96.099,96.051,24.7197]
["bitfinex","SOLUSD",1643533970898,0.25,96.098,96.051,24.7197]
["bitfinex","SOLUSD",1643533977407,2.54747385,96.099,96.051,24.7197]
["bitfinex","SOLUSD",1643533978809,0.25,96.098,96.051,24.7197]
["bitfinex","SOLUSD",1643533980616,0.25,96.098,96.062,33.12359595]
["bitfinex","SOLUSD",1643533981014,0.25,96.098,96.063,22.8696]
["bitfinex","SOLUSD",1643533981214,0.25,96.118,96.063,22.8696]
["bitfinex","SOLUSD",1643533981842,2.74833856,96.118,96.063,22.8696]
["bitfinex","SOLUSD",1643533982841,6.0,96.108,96.063,22.8696]
["bitfinex","SOLUSD",1643533983242,0.25,96.107,96.063,22.8696]
["bitfinex","SOLUSD",1643533994654,6.0,96.108,96.063,22.8696]
["bitfinex","SOLUSD",1643533994853,6.0,96.108,96.064,0.25]
["bitfinex","SOLUSD",1643533995755,6.0,96.108,96.063,22.8696]
["bitfinex","SOLUSD",1643533995957,6.0,96.108,96.064,0.25]
["bitfinex","SOLUSD",1643533996157,0.25,96.107,96.064,0.25]
["bitfinex","SOLUSD",1643533997763,6.0,96.108,96.064,0.25]
["bitfinex","SOLUSD",1643533997960,6.0,96.108,96.073,6.0]
["bitfinex","SOLUSD",1643533998361,110.4,96.108,96.063,22.8696]
["bitfinex","SOLUSD",1643533998562,0.25,96.107,96.063,22.8696]
["bitfinex","SOLUSD",1643534008902,24.4337,96.107,96.063,22.8696]
["bitfinex","SOLUSD",1643534013306,6.0,96.097,96.063,22.8696]
["bitfinex","SOLUSD",1643534013806,0.25,96.096,96.063,22.8696]
["bitfinex","SOLUSD",1643534014007,0.25,96.096,96.048,1.44611821]
["bitfinex","SOLUSD",1643534014211,104.4,96.095,96.042,1.44611821]
["bitfinex","SOLUSD",1643534014409,0.25,96.094,96.042,1.44611821]
["bitfinex","SOLUSD",1643534014608,6.0,96.085,96.035,1.44611821]
["bitfinex","SOLUSD",1643534014808,104.4,96.083,96.033,1.44611821]
["bitfinex","SOLUSD",1643534015010,6.0,96.073,96.024,1.44611821]
["bitfinex","SOLUSD",1643534015209,6.0,96.073,96.014,23.1793]
["bitfinex","SOLUSD",1643534015210,6.0,96.073,96.021,1.44611821]
["bitfinex","SOLUSD",1643534015411,22.9874,96.072,96.017,1.44611821]
["bitfinex","SOLUSD",1643534015616,6.0,96.062,96.016,1.44611821]
["bitfinex","SOLUSD",1643534015812,0.25,96.061,96.017,43.75954414]
["bitfinex","SOLUSD",1643534017213,0.25,96.061,96.015,1.44611821]
["bitfinex","SOLUSD",1643534017413,0.25,96.061,96.014,23.1793]
["bitfinex","SOLUSD",1643534017816,104.65,96.061,96.01,0.20679872]
["bitfinex","SOLUSD",1643534018015,6.0,96.051,96.01,0.20679872]
["bitfinex","SOLUSD",1643534018515,30.5624,96.05,96.01,0.20679872]
["bitfinex","SOLUSD",1643534018938,6.0,96.049,96.01,0.20679872]
["bitfinex","SOLUSD",1643534019115,6.0,96.04,96.01,0.20679872]
["bitfinex","SOLUSD",1643534019317,0.25,96.039,96.01,0.20679872]
["bitfinex","SOLUSD",1643534019514,22.8914,96.039,96.01,0.20679872]
["bitfinex","SOLUSD",1643534019915,6.0,96.029,96.01,0.20679872]
["bitfinex","SOLUSD",1643534020417,0.25,96.028,96.01,0.20679872]
["bitfinex","SOLUSD",1643534023622,24.5616,96.028,96.01,0.20679872]
["bitfinex","SOLUSD",1643534025221,0.25,96.028,96.01,0.20679872]
["bitfinex","SOLUSD",1643534025422,23.6816,96.049,96.01,0.20679872]
["bitfinex","SOLUSD",1643534025623,6.0,96.039,96.01,0.20679872]
["bitfinex","SOLUSD",1643534025825,0.25,96.038,96.01,0.20679872]
["bitfinex","SOLUSD",1643534027148,6.0,96.039,96.01,0.20679872]
["bitfinex","SOLUSD",1643534027549,6.0,96.05,96.01,0.20679872]
["bitfinex","SOLUSD",1643534028149,6.0,96.049,96.01,0.20679872]
["bitfinex","SOLUSD",1643534028349,0.25,96.048,96.01,0.20679872]
["bitfinex","SOLUSD",1643534029549,22.9727,96.048,96.01,0.20679872]
["bitfinex","SOLUSD",1643534029948,6.0,96.038,96.01,0.20679872]
["bitfinex","SOLUSD",1643534030350,0.25,96.037,96.01,0.20679872]
["bitfinex","SOLUSD",1643534031849,6.0,96.038,96.01,0.20679872]
["bitfinex","SOLUSD",1643534033352,0.25,96.037,96.01,0.20679872]
["bitfinex","SOLUSD",1643534034656,6.0,96.038,96.01,0.20679872]
["bitfinex","SOLUSD",1643534035056,0.25,96.037,96.01,0.20679872]
["bitfinex","SOLUSD",1643534035458,6.0,96.038,96.01,0.20679872]
["bitfinex","SOLUSD",1643534035667,6.0,96.06,96.01,0.20679872]
["bitfinex","SOLUSD",1643534035862,0.25,96.059,96.01,0.20679872]
["bitfinex","SOLUSD",1643534036063,6.0,96.06,96.01,0.20679872]
["bitfinex","SOLUSD",1643534036267,6.0,96.07,96.01,0.20679872]
["bitfinex","SOLUSD",1643534036465,24.2238,96.089,96.016,6.0]
["bitfinex","SOLUSD",1643534036764,6.0,96.079,96.017,23.8528]
["bitfinex","SOLUSD",1643534037564,0.25,96.078,96.017,23.8528]
["bitfinex","SOLUSD",1643534038766,22.8679,96.078,96.017,23.8528]
["bitfinex","SOLUSD",1643534039169,6.0,96.068,96.017,23.8528]
["bitfinex","SOLUSD",1643534039368,0.25,96.067,96.01,0.20679872]
["bitfinex","SOLUSD",1643534039568,24.2431,96.067,96.01,0.20679872]
["bitfinex","SOLUSD",1643534041972,0.25,96.067,96.016,6.0]
["bitfinex","SOLUSD",1643534042175,0.25,96.067,96.017,24.9114]
["bitfinex","SOLUSD",1643534042373,6.0,96.08,96.017,25.1614]
["bitfinex","SOLUSD",1643534042572,6.0,96.079,96.017,25.1614]
["bitfinex","SOLUSD",1643534043176,0.25,96.078,96.017,25.1614]
["bitfinex","SOLUSD",1643534045301,0.25,96.088,96.018,0.25]
["bitfinex","SOLUSD",1643534045700,6.0,96.079,96.018,0.25]
["bitfinex","SOLUSD",1643534045900,0.25,96.078,96.018,0.25]
["bitfinex","SOLUSD",1643534046300,0.25,96.078,96.027,6.0]
["bitfinex","SOLUSD",1643534046504,0.25,96.078,96.028,23.1548]
["bitfinex","SOLUSD",1643534047305,0.25,96.088,96.028,23.1548]
["bitfinex","SOLUSD",1643534048909,0.25,96.088,96.038,6.0]
["bitfinex","SOLUSD",1643534049112,0.25,96.088,96.039,42.44808622]
["bitfinex","SOLUSD",1643534049709,0.25,96.088,96.04,23.8155]
["bitfinex","SOLUSD",1643534055916,6.0,96.079,96.04,23.8155]
["bitfinex","SOLUSD",1643534056316,0.25,96.078,96.04,23.8155]
["bitfinex","SOLUSD",1643534056921,0.25,96.078,96.014,1.44611821]
["bitfinex","SOLUSD",1643534057115,6.0,96.079,96.011,104.4]
["bitfinex","SOLUSD",1643534057116,6.0,96.079,96.024,6.0]
["bitfinex","SOLUSD",1643534057317,0.25,96.078,96.025,44.17366148]
["bitfinex","SOLUSD",1643534057516,0.25,96.078,96.026,23.4802]
["bitfinex","SOLUSD",1643534058320,0.25,96.088,96.026,23.4802]
["bitfinex","SOLUSD",1643534058519,6.0,96.079,96.026,23.4802]
["bitfinex","SOLUSD",1643534058719,0.25,96.088,96.027,0.25]
["bitfinex","SOLUSD",1643534058919,0.25,96.078,96.027,0.25]
["bitfinex","SOLUSD",1643534059119,6.0,96.079,96.027,0.25]
["bitfinex","SOLUSD",1643534059320,6.0,96.069,96.027,0.25]
["bitfinex","SOLUSD",1643534059622,0.25,96.078,96.027,0.25]
["bitfinex","SOLUSD",1643534059919,0.25,96.078,96.026,23.4802]
["bitfinex","SOLUSD",1643534060120,6.0,96.069,96.025,44.17366148]
["bitfinex","SOLUSD",1643534060519,6.0,96.069,96.014,1.44611821]
["bitfinex","SOLUSD",1643534060720,0.25,96.078,96.014,0.25]
["bitfinex","SOLUSD",1643534061121,0.25,96.078,96.014,1.69611821]
["bitfinex","SOLUSD",1643534061321,0.25,96.078,96.015,0.25]
["bitfinex","SOLUSD",1643534061520,0.25,96.078,96.015,34.81415815]
["bitfinex","SOLUSD",1643534061721,0.25,96.078,96.018,1.44611821]
["bitfinex","SOLUSD",1643534061920,0.25,96.088,96.019,0.25]
["bitfinex","SOLUSD",1643534062321,0.25,96.088,96.019,1.69611821]
["bitfinex","SOLUSD",1643534062724,0.25,96.088,96.019,1.44611821]
["bitfinex","SOLUSD",1643534062923,0.25,96.088,96.02,0.25]
["bitfinex","SOLUSD",1643534063825,0.25,96.088,96.019,1.69611821]
["bitfinex","SOLUSD",1643534064025,0.25,96.088,96.02,1.44611821]
["bitfinex","SOLUSD",1643534064230,0.25,96.088,96.021,1.44611821]
["bitfinex","SOLUSD",1643534064631,0.25,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643534065427,0.25,96.088,96.023,1.44611821]
["bitfinex","SOLUSD",1643534065826,0.25,96.088,96.024,0.25]
["bitfinex","SOLUSD",1643534066027,0.25,96.088,96.023,1.44611821]
["bitfinex","SOLUSD",1643534066229,0.25,96.088,96.022,1.44611821]
["bitfinex","SOLUSD",1643534066426,0.25,96.088,96.02,1.44611821]
["bitfinex","SOLUSD",1643534067027,0.25,96.088,96.021,1.44611821]
["bitfinex","SOLUSD",1643534067230,0.25,96.088,96.023,1.44611821]
["bitfinex","SOLUSD",1643534067628,0.25,96.088,96.026,1.44611821]
["bitfinex","SOLUSD",1643534068230,0.25,96.088,96.016,0.25]
["bitfinex","SOLUSD",1643534068231,0.25,96.088,96.023,1.44611821]
["bitfinex","SOLUSD",1643534068531,0.25,96.088,96.015,34.56415815]
["bitfinex","SOLUSD",1643534068532,0.25,96.088,96.022,1.44611821]
["bitfinex","SOLUSD",1643534068730,0.25,96.088,96.021,1.44611821]
["bitfinex","SOLUSD",1643534069330,0.25,96.088,96.022,0.25]
["bitfinex","SOLUSD",1643534069532,0.25,96.088,96.025,1.44611821]
["bitfinex","SOLUSD",1643534069932,0.25,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643534070135,0.25,96.088,96.026,1.69611821]
["bitfinex","SOLUSD",1643534071556,0.25,96.088,96.028,1.44611821]
["bitfinex","SOLUSD",1643534073956,0.25,96.088,96.029,1.44611821]
["bitfinex","SOLUSD",1643534075155,0.25,96.088,96.025,1.44611821]
["bitfinex","SOLUSD",1643534076155,0.25,96.088,96.023,1.44611821]
["bitfinex","SOLUSD",1643534076756,0.25,96.088,96.025,1.44611821]
["bitfinex","SOLUSD",1643534077155,0.25,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643534078559,0.25,96.088,96.025,1.44611821]
["bitfinex","SOLUSD",1643534078958,6.0,96.079,96.023,1.44611821]
["bitfinex","SOLUSD",1643534079165,23.761,96.078,96.022,1.44611821]
["bitfinex","SOLUSD",1643534079365,24.011,96.078,96.019,1.44611821]
["bitfinex","SOLUSD",1643534079565,6.0,96.068,96.018,1.44611821]
["bitfinex","SOLUSD",1643534079766,0.25,96.067,96.018,1.44611821]
["bitfinex","SOLUSD",1643534079966,0.25,96.067,96.017,1.44611821]
["bitfinex","SOLUSD",1643534080769,0.25,96.067,96.015,36.01027636]
["bitfinex","SOLUSD",1643534081668,0.25,96.067,96.015,34.56415815]
["bitfinex","SOLUSD",1643534082671,0.25,96.067,96.017,1.44611821]
["bitfinex","SOLUSD",1643534083071,0.25,96.067,96.016,1.44611821]
["bitfinex","SOLUSD",1643534084680,0.25,96.067,96.015,36.01027636]
["bitfinex","SOLUSD",1643534085076,0.25,96.067,96.015,34.56415815]
["bitfinex","SOLUSD",1643534085280,0.25,96.067,96.015,36.01027636]
["bitfinex","SOLUSD",1643534085486,0.25,96.067,96.015,34.56415815]
["bitfinex","SOLUSD",1643534085678,0.25,96.067,96.016,0.25]
["bitfinex","SOLUSD",1643534085878,0.25,96.077,96.017,1.44611821]
["bitfinex","SOLUSD",1643534086279,0.25,96.077,96.018,0.25]
["bitfinex","SOLUSD",1643534086479,0.25,96.077,96.018,1.69611821]
["bitfinex","SOLUSD",1643534088884,0.25,96.077,96.019,1.44611821]
["bitfinex","SOLUSD",1643534089784,6.0,96.068,96.019,1.44611821]
["bitfinex","SOLUSD",1643534089985,6.0,96.068,96.018,1.69611821]
["bitfinex","SOLUSD",1643534090214,0.25,96.067,96.018,1.44611821]
["bitfinex","SOLUSD",1643534090417,0.25,96.067,96.019,0.25]
["bitfinex","SOLUSD",1643534090715,24.1829,96.067,96.019,0.25]
["bitfinex","SOLUSD",1643534091316,24.1829,96.067,96.018,0.25]
["bitfinex","SOLUSD",1643534091614,24.1829,96.067,96.017,1.44611821]
["bitfinex","SOLUSD",1643534091813,24.1829,96.067,96.015,36.01027636]
["bitfinex","SOLUSD",1643534092513,24.1829,96.067,96.015,34.56415815]
["bitfinex","SOLUSD",1643534093317,24.1829,96.067,96.015,36.01027636]
["bitfinex","SOLUSD",1643534093616,24.1829,96.067,96.016,1.44611821]
["bitfinex","SOLUSD",1643534093816,24.1829,96.067,96.017,1.44611821]
["bitfinex","SOLUSD",1643534094416,24.1829,96.067,96.018,0.25]
["bitfinex","SOLUSD",1643534095017,24.1829,96.067,96.027,6.0]
["bitfinex","SOLUSD",1643534095622,24.1829,96.067,96.028,6.0]
["bitfinex","SOLUSD",1643534096017,24.1829,96.067,96.029,6.0]
["bitfinex","SOLUSD",1643534096518,24.1829,96.067,96.019,1.44611821]
["bitfinex","SOLUSD",1643534096720,24.1829,96.067,96.018,1.44611821]
["bitfinex","SOLUSD",1643534097021,24.1829,96.067,96.019,0.25]
["bitfinex","SOLUSD",1643534099620,24.1829,96.067,96.018,1.44611821]
["bitfinex","SOLUSD",1643534099820,24.1829,96.067,96.019,0.25]
["bitfinex","SOLUSD",1643534100223,24.1829,96.067,96.019,1.44611821]
["bitfinex","SOLUSD",1643534100423,24.1829,96.067,96.016,1.44611821]
["bitfinex","SOLUSD",1643534100625,24.1829,96.067,96.017,1.44611821]
["bitfinex","SOLUSD",1643534100828,24.1829,96.067,96.019,1.44611821]
["bitfinex","SOLUSD",1643534101024,24.1829,96.067,96.02,1.44611821]
["bitfinex","SOLUSD",1643534101225,24.1829,96.067,96.019,1.44611821]
["bitfinex","SOLUSD",1643534101425,24.1829,96.067,96.02,1.44611821]
["bitfinex","SOLUSD",1643534102024,24.1829,96.067,96.021,1.44611821]
["bitfinex","SOLUSD",1643534102224,24.1829,96.067,96.02,1.44611821]
["bitfinex","SOLUSD",1643534102826,24.1829,96.067,96.021,1.44611821]
["bitfinex","SOLUSD",1643534103228,24.1829,96.067,96.02,1.44611821]
["bitfinex","SOLUSD",1643534103628,24.1829,96.067,96.015,34.56415815]
["bitfinex","SOLUSD",1643534103629,24.1829,96.067,96.021,1.44611821]
["bitfinex","SOLUSD",1643534104029,24.1829,96.067,96.022,1.44611821]
["bitfinex","SOLUSD",1643534107032,24.1829,96.067,96.023,1.44611821]
["bitfinex","SOLUSD",1643534107233,24.1829,96.067,96.022,1.44611821]
["bitfinex","SOLUSD",1643534107735,24.1829,96.067,96.023,1.44611821]
["bitfinex","SOLUSD",1643534107933,24.1829,96.067,96.022,1.44611821]
["bitfinex","SOLUSD",1643534108334,24.1829,96.067,96.023,1.44611821]
["bitfinex","SOLUSD",1643534117642,24.1829,96.067,96.022,1.44611821]
["bitfinex","SOLUSD",1643534118444,6.0,96.057,96.021,1.44611821]
["bitfinex","SOLUSD",1643534118645,6.0,96.057,96.019,1.44611821]
["bitfinex","SOLUSD",1643534118847,0.25,96.056,96.019,1.44611821]
["bitfinex","SOLUSD",1643534120045,0.25,96.056,96.018,1.44611821]
["bitfinex","SOLUSD",1643534120445,0.25,96.056,96.017,1.44611821]
["bitfinex","SOLUSD",1643534120648,6.0,96.057,96.017,1.44611821]
["bitfinex","SOLUSD",1643534120943,0.25,96.056,96.011,23.99141821]
["bitfinex","SOLUSD",1643534121145,0.25,96.056,96.012,1.44611821]
["bitfinex","SOLUSD",1643534121343,0.25,96.056,96.011,22.5453]
["bitfinex","SOLUSD",1643534121344,0.25,96.056,96.011,23.99141821]
["bitfinex","SOLUSD",1643534121548,0.25,96.056,96.013,45.51777484]
["bitfinex","SOLUSD",1643534131083,0.25,96.056,96.014,24.2179]
["bitfinex","SOLUSD",1643534132283,0.25,96.056,96.013,45.51777484]
["bitfinex","SOLUSD",1643534133584,0.25,96.056,96.014,23.8321]
["bitfinex","SOLUSD",1643534134590,0.25,96.056,96.013,45.51777484]
["bitfinex","SOLUSD",1643534135987,0.25,96.056,96.014,24.3045]
["bitfinex","SOLUSD",1643534139493,0.25,96.056,96.013,45.51777484]
["bitfinex","SOLUSD",1643534140090,0.25,96.056,96.014,24.9609]
["bitfinex","SOLUSD",1643534148698,0.25,96.056,96.01,0.20679872]
["bitfinex","SOLUSD",1643534151602,23.2202,96.056,96.01,0.20679872]
["bitfinex","SOLUSD",1643534152002,6.0,96.046,96.01,0.20679872]
["bitfinex","SOLUSD",1643534152206,23.2913,96.045,96.01,0.20679872]
["bitfinex","SOLUSD",1643534152404,23.5413,96.045,96.01,0.20679872]
["bitfinex","SOLUSD",1643534152605,6.0,96.035,96.01,0.20679872]
["bitfinex","SOLUSD",1643534152805,0.25,96.034,96.01,0.20679872]
["bitfinex","SOLUSD",1643534172047,6.0,96.035,96.01,0.20679872]
["bitfinex","SOLUSD",1643534174349,0.25,96.034,96.01,0.20679872]
["bitfinex","SOLUSD",1643534178953,24.4972,96.034,96.01,0.20679872]
["bitfinex","SOLUSD",1643534179153,6.0,96.024,96.01,0.20679872]
["bitfinex","SOLUSD",1643534179352,0.25,96.023,96.01,0.20679872]
["bitfinex","SOLUSD",1643534189567,6.0,96.024,96.01,0.20679872]
["bitfinex","SOLUSD",1643534190767,0.25,96.023,96.01,0.20679872]
["bitfinex","SOLUSD",1643534193875,24.3693,96.023,96.01,0.20679872]
["bitfinex","SOLUSD",1643534194075,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534194278,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534196280,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534196677,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534204808,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534206312,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534209914,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534211318,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534213917,0.25,96.022,96.01,0.20679872]
["bitfinex","SOLUSD",1643534214522,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534214720,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534215725,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534217123,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534219150,6.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534219552,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534221851,0.25,96.022,96.01,0.20679872]
["bitfinex","SOLUSD",1643534224052,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534224254,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534225453,24.1193,96.023,96.01,0.20679872]
["bitfinex","SOLUSD",1643534225454,0.25,96.022,96.01,0.20679872]
["bitfinex","SOLUSD",1643534231862,6.0,96.013,96.01,0.20679872]
["bitfinex","SOLUSD",1643534232266,0.25,96.012,96.01,0.20679872]
["bitfinex","SOLUSD",1643534234369,0.25,96.012,95.951,22.5541]
["bitfinex","SOLUSD",1643534234568,24.7306,96.012,95.952,24.8826]
["bitfinex","SOLUSD",1643534234771,2.95669142,96.011,95.952,24.8826]
["bitfinex","SOLUSD",1643534234970,6.0,96.002,95.952,24.8826]
["bitfinex","SOLUSD",1643534235171,31.71800379,96.001,95.952,24.8826]
["bitfinex","SOLUSD",1643534235368,31.96800379,96.001,95.952,24.8826]
["bitfinex","SOLUSD",1643534235969,104.4,96.0,95.952,24.8826]
["bitfinex","SOLUSD",1643534236268,0.25,95.999,95.952,24.8826]
["bitfinex","SOLUSD",1643534236468,6.0,95.99,95.952,24.8826]
["bitfinex","SOLUSD",1643534236873,0.25,95.989,95.952,24.8826]
["bitfinex","SOLUSD",1643534239171,0.25,96.0,95.952,24.8826]
["bitfinex","SOLUSD",1643534246381,0.25,96.0,95.953,0.25]
["bitfinex","SOLUSD",1643534246582,0.25,96.0,95.963,35.42637984]
["bitfinex","SOLUSD",1643534246783,0.25,96.0,95.964,23.6594]
["bitfinex","SOLUSD",1643534248185,6.0,96.009,95.964,23.6594]
["bitfinex","SOLUSD",1643534248384,0.25,96.008,95.964,23.6594]
["bitfinex","SOLUSD",1643534248585,6.0,96.009,95.964,23.6594]
["bitfinex","SOLUSD",1643534248784,24.8211,96.019,95.964,23.6594]
["bitfinex","SOLUSD",1643534249286,0.25,96.018,95.964,23.6594]
["bitfinex","SOLUSD",1643534249485,0.25,96.018,95.964,23.4094]
["bitfinex","SOLUSD",1643534249889,0.25,96.018,95.965,0.25]
["bitfinex","SOLUSD",1643534250389,0.25,96.018,95.964,23.4094]
["bitfinex","SOLUSD",1643534250587,0.25,96.018,95.974,6.0]
["bitfinex","SOLUSD",1643534250786,0.25,96.022,95.975,23.213]
["bitfinex","SOLUSD",1643534250987,14.87,96.06,95.975,23.213]
["bitfinex","SOLUSD",1643534251188,2.8900306,96.108,95.985,6.0]
["bitfinex","SOLUSD",1643534251388,15.3205,96.133,95.987,62.59]
["bitfinex","SOLUSD",1643534251389,2.8900306,96.119,95.987,62.59]
["bitfinex","SOLUSD",1643534251610,2.8900306,96.119,95.986,24.403]
["bitfinex","SOLUSD",1643534251611,24.8166,96.118,95.997,6.0]
["bitfinex","SOLUSD",1643534251807,3.02207272,96.117,95.999,104.4]
["bitfinex","SOLUSD",1643534252009,2.09233426,96.116,96.008,6.0]
["bitfinex","SOLUSD",1643534252309,15.622,96.11,96.01,15.62]
["bitfinex","SOLUSD",1643534252511,15.622,96.11,96.011,23.3496]
["bitfinex","SOLUSD",1643534252708,6.0,96.1,96.02,6.0]
["bitfinex","SOLUSD",1643534252908,0.35067289,96.099,96.021,41.67637984]
["bitfinex","SOLUSD",1643534253109,0.35067289,96.099,96.021,41.42637984]
["bitfinex","SOLUSD",1643534253407,0.35067289,96.099,96.022,0.25]
["bitfinex","SOLUSD",1643534253609,0.35067289,96.099,96.022,6.25]
["bitfinex","SOLUSD",1643534253808,0.35067289,96.099,96.031,6.0]
["bitfinex","SOLUSD",1643534254009,0.35067289,96.099,96.032,6.0]
["bitfinex","SOLUSD",1643534254309,0.35067289,96.099,96.032,6.25]
["bitfinex","SOLUSD",1643534254509,0.35067289,96.099,96.033,6.0]
["bitfinex","SOLUSD",1643534254909,0.35067289,96.099,96.034,0.25]
["bitfinex","SOLUSD",1643534255115,24.87617289,96.099,96.034,0.25]
["bitfinex","SOLUSD",1643534255809,0.25,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643534256010,6.0,96.089,96.034,0.25]
["bitfinex","SOLUSD",1643534256308,0.25,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643534256309,0.25,96.088,96.034,0.25]
["bitfinex","SOLUSD",1643534256509,0.25,96.088,96.034,24.5609]
["bitfinex","SOLUSD",1643534256910,0.25,96.088,96.044,6.0]
["bitfinex","SOLUSD",1643534257312,0.25,96.088,96.045,19.39320881]
["bitfinex","SOLUSD",1643534257518,1.18780296,96.098,96.055,6.0]
["bitfinex","SOLUSD",1643534257519,1.43780296,96.098,96.055,6.0]
["bitfinex","SOLUSD",1643534257911,1.43780296,96.098,96.046,24.2396]
["bitfinex","SOLUSD",1643534260217,6.0,96.088,96.046,24.2396]
["bitfinex","SOLUSD",1643534260414,0.25,96.087,96.023,23.8284]
["bitfinex","SOLUSD",1643534260613,24.875,96.087,96.023,23.8284]
["bitfinex","SOLUSD",1643534260816,24.875,96.087,96.024,44.96699378]
["bitfinex","SOLUSD",1643534261215,24.875,96.087,96.025,0.25]
["bitfinex","SOLUSD",1643534261715,24.625,96.087,96.025,0.25]
["bitfinex","SOLUSD",1643534262116,6.0,96.077,96.025,0.25]
["bitfinex","SOLUSD",1643534262417,6.0,96.077,95.98,15.625]
["bitfinex","SOLUSD",1643534262615,14.268915,96.076,95.964,2.8900306]
["bitfinex","SOLUSD",1643534262819,26.60509142,96.076,95.961,23.0829]
["bitfinex","SOLUSD",1643534263016,6.0,96.066,95.961,23.0829]
["bitfinex","SOLUSD",1643534263217,14.87,96.06,95.962,39.00734668]
["bitfinex","SOLUSD",1643534263418,0.25,96.059,95.962,39.00734668]
["bitfinex","SOLUSD",1643534263617,6.0,96.05,95.962,39.00734668]
["bitfinex","SOLUSD",1643534263818,104.65,96.049,95.962,39.00734668]
["bitfinex","SOLUSD",1643534264019,6.0,96.039,95.962,39.00734668]
["bitfinex","SOLUSD",1643534264421,6.0,96.03,95.962,39.00734668]
["bitfinex","SOLUSD",1643534264821,0.25,96.029,95.962,39.00734668]
["bitfinex","SOLUSD",1643534266122,6.25,96.029,95.962,39.00734668]
["bitfinex","SOLUSD",1643534269328,6.25,96.029,95.961,23.0829]
["bitfinex","SOLUSD",1643534274633,6.0,96.029,95.962,0.25]
["bitfinex","SOLUSD",1643534275033,6.0,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643534275237,0.25,96.028,95.962,0.25]
["bitfinex","SOLUSD",1643534275440,6.0,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643534275640,23.8682,96.048,95.962,0.25]
["bitfinex","SOLUSD",1643534276640,104.4,96.047,95.962,0.25]
["bitfinex","SOLUSD",1643534276839,104.65,96.047,95.962,0.25]
["bitfinex","SOLUSD",1643534277041,6.0,96.037,95.962,0.25]
["bitfinex","SOLUSD",1643534277440,0.25,96.036,95.962,0.25]
["bitfinex","SOLUSD",1643534278068,0.25,96.036,95.961,23.0829]
["bitfinex","SOLUSD",1643534280270,0.25,96.036,95.962,0.25]
["bitfinex","SOLUSD",1643534280570,30.498,96.07,95.971,6.0]
["bitfinex","SOLUSD",1643534280774,22.908,96.069,95.972,0.25]
["bitfinex","SOLUSD",1643534280976,6.0,96.06,95.972,0.25]
["bitfinex","SOLUSD",1643534281174,6.0,96.059,95.972,0.25]
["bitfinex","SOLUSD",1643534281372,6.0,96.058,95.972,0.25]
["bitfinex","SOLUSD",1643534281771,23.0288,96.057,95.972,0.25]
["bitfinex","SOLUSD",1643534282172,6.0,96.047,95.972,0.25]
["bitfinex","SOLUSD",1643534282370,0.25,96.046,95.972,0.25]
["bitfinex","SOLUSD",1643534284975,0.25,96.046,95.971,6.0]
["bitfinex","SOLUSD",1643534285576,0.25,96.046,95.972,0.25]
["bitfinex","SOLUSD",1643534286676,0.25,96.046,95.94,15.631]
["bitfinex","SOLUSD",1643534286677,104.65,96.046,95.94,15.631]
["bitfinex","SOLUSD",1643534286877,2.95669142,96.045,95.946,23.1694]
["bitfinex","SOLUSD",1643534287077,110.4,96.035,95.95,6.0]
["bitfinex","SOLUSD",1643534287279,0.25,96.034,95.95,6.0]
["bitfinex","SOLUSD",1643534287477,0.25,96.034,95.956,6.0]
["bitfinex","SOLUSD",1643534287676,0.25,96.034,95.957,45.22239114]
["bitfinex","SOLUSD",1643534287876,0.25,96.034,95.957,45.47239114]
["bitfinex","SOLUSD",1643534288076,0.25,96.034,95.967,6.0]
["bitfinex","SOLUSD",1643534288278,0.25,96.034,95.968,0.25]
["bitfinex","SOLUSD",1643534288679,0.25,96.034,95.968,6.0]
["bitfinex","SOLUSD",1643534288879,6.0,96.031,95.958,22.7924]
["bitfinex","SOLUSD",1643534289281,0.25,96.03,95.958,22.7924]
["bitfinex","SOLUSD",1643534289685,0.25,96.03,95.968,6.0]
["bitfinex","SOLUSD",1643534289881,0.25,96.03,95.969,0.25]
["bitfinex","SOLUSD",1643534290282,0.25,96.044,95.969,0.25]
["bitfinex","SOLUSD",1643534290481,6.0,96.035,95.958,22.7924]
["bitfinex","SOLUSD",1643534290880,0.25,96.034,95.959,0.25]
["bitfinex","SOLUSD",1643534291084,6.25,96.034,95.959,0.25]
["bitfinex","SOLUSD",1643534291482,6.25,96.034,95.968,6.0]
["bitfinex","SOLUSD",1643534292685,6.0,96.03,95.968,6.0]
["bitfinex","SOLUSD",1643534292882,0.25,96.029,95.968,6.0]
["bitfinex","SOLUSD",1643534294488,0.25,96.029,95.959,0.25]
["bitfinex","SOLUSD",1643534295288,24.8597,96.029,95.959,0.25]
["bitfinex","SOLUSD",1643534295689,6.0,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643534295890,0.25,96.018,95.959,0.25]
["bitfinex","SOLUSD",1643534297115,0.25,96.028,95.959,0.25]
["bitfinex","SOLUSD",1643534297313,6.0,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643534297815,0.25,96.018,95.959,0.25]
["bitfinex","SOLUSD",1643534298917,0.25,96.018,95.968,6.0]
["bitfinex","SOLUSD",1643534299315,6.0,96.019,95.959,0.25]
["bitfinex","SOLUSD",1643534299915,0.25,96.018,95.959,0.25]
["bitfinex","SOLUSD",1643534300918,0.25,96.018,95.968,6.0]
["bitfinex","SOLUSD",1643534301317,0.25,96.028,95.968,6.0]
["bitfinex","SOLUSD",1643534301718,24.6097,96.029,95.968,6.0]
["bitfinex","SOLUSD",1643534301916,15.632,96.05,95.969,0.25]
["bitfinex","SOLUSD",1643534302119,23.1385,96.044,95.969,23.2284]
["bitfinex","SOLUSD",1643534302517,23.1385,96.044,95.98,9.59719751]
["bitfinex","SOLUSD",1643534302917,23.1385,96.044,95.99,6.0]
["bitfinex","SOLUSD",1643534303317,23.1385,96.044,95.981,24.6822]
["bitfinex","SOLUSD",1643534304122,23.1385,96.044,95.991,6.0]
["bitfinex","SOLUSD",1643534304317,0.25,96.043,95.981,24.6822]
["bitfinex","SOLUSD",1643534304518,0.25,96.043,95.991,6.0]
["bitfinex","SOLUSD",1643534304919,23.0312,96.058,95.992,22.5796]
["bitfinex","SOLUSD",1643534307724,23.0312,96.058,95.991,6.0]
["bitfinex","SOLUSD",1643534307924,2.95669142,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643534308124,6.0,96.047,95.99,6.0]
["bitfinex","SOLUSD",1643534308326,0.25,96.046,95.99,6.0]
["bitfinex","SOLUSD",1643534309926,0.25,96.047,95.99,6.0]
["bitfinex","SOLUSD",1643534310327,0.25,96.057,95.99,6.0]
["bitfinex","SOLUSD",1643534310526,0.25,96.057,95.991,23.2961]
["bitfinex","SOLUSD",1643534314337,23.6827,96.079,96.002,33.39036344]
["bitfinex","SOLUSD",1643534314533,24.5743,96.089,96.012,6.0]
["bitfinex","SOLUSD",1643534314934,6.0,96.079,96.013,6.25]
["bitfinex","SOLUSD",1643534315262,6.0,96.079,96.013,8.13897831]
["bitfinex","SOLUSD",1643534315432,6.0,96.079,96.014,24.80297831]
["bitfinex","SOLUSD",1643534315635,0.25,96.078,96.025,21.42922521]
["bitfinex","SOLUSD",1643534315832,0.25,96.078,96.026,0.25]
["bitfinex","SOLUSD",1643534317037,6.0,96.079,96.026,0.25]
["bitfinex","SOLUSD",1643534317234,6.0,96.079,96.025,6.0]
["bitfinex","SOLUSD",1643534317436,6.0,96.079,96.026,0.25]
["bitfinex","SOLUSD",1643534317835,6.0,96.079,96.026,44.2733417]
["bitfinex","SOLUSD",1643534318135,6.0,96.079,96.036,6.0]
["bitfinex","SOLUSD",1643534318340,0.25,96.078,96.037,0.25]
["bitfinex","SOLUSD",1643534319540,0.25,96.078,96.027,0.25]
["bitfinex","SOLUSD",1643534321038,0.25,96.078,96.036,6.0]
["bitfinex","SOLUSD",1643534321439,0.25,96.078,96.037,0.25]
["bitfinex","SOLUSD",1643534324645,104.65,96.078,96.014,22.914]
["bitfinex","SOLUSD",1643534324846,2.95669142,96.077,96.014,22.914]
["bitfinex","SOLUSD",1643534325043,6.0,96.067,96.014,22.914]
["bitfinex","SOLUSD",1643534325342,0.25,96.066,95.983,23.7593]
["bitfinex","SOLUSD",1643534325543,0.25,96.066,95.984,45.74061196]
["bitfinex","SOLUSD",1643534326043,0.25,96.066,95.994,6.0]
["bitfinex","SOLUSD",1643534326244,23.0507,96.066,95.995,24.5768]
["bitfinex","SOLUSD",1643534326646,6.0,96.056,95.995,24.5768]
["bitfinex","SOLUSD",1643534326843,0.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534327645,6.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534328345,0.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534330368,24.292,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534330569,0.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534330771,0.25,96.059,95.996,0.25]
["bitfinex","SOLUSD",1643534331370,6.25,96.067,95.996,0.25]
["bitfinex","SOLUSD",1643534332273,6.25,96.067,95.995,24.5768]
["bitfinex","SOLUSD",1643534332274,23.575,96.066,95.995,24.5768]
["bitfinex","SOLUSD",1643534332672,6.0,96.056,95.995,24.5768]
["bitfinex","SOLUSD",1643534332971,0.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534333371,0.25,96.055,95.996,0.25]
["bitfinex","SOLUSD",1643534333572,0.25,96.055,95.995,24.5768]
["bitfinex","SOLUSD",1643534333972,6.0,96.056,95.995,24.5768]
["bitfinex","SOLUSD",1643534334172,2.8900306,96.116,96.006,9.07897669]
["bitfinex","SOLUSD",1643534334372,48.6959,96.079,96.007,24.4933]
["bitfinex","SOLUSD",1643534334572,6.0,96.069,96.017,6.0]
["bitfinex","SOLUSD",1643534334775,6.0,96.069,96.018,0.25]
["bitfinex","SOLUSD",1643534335272,0.25,96.068,96.018,0.25]
["bitfinex","SOLUSD",1643534335474,24.4459,96.068,96.018,0.25]
["bitfinex","SOLUSD",1643534335873,14.87,96.09,96.018,0.25]
["bitfinex","SOLUSD",1643534336073,14.87,96.12,96.018,24.2964]
["bitfinex","SOLUSD",1643534336274,2.8900306,96.133,96.018,24.2964]
["bitfinex","SOLUSD",1643534336275,14.87,96.15,96.019,106.17990229]
["bitfinex","SOLUSD",1643534336472,14.87,96.15,96.029,104.4]
["bitfinex","SOLUSD",1643534336675,14.87,96.15,96.029,110.4]
["bitfinex","SOLUSD",1643534336873,1.0692679,96.149,96.03,64.70025741]
["bitfinex","SOLUSD",1643534337073,25.1586679,96.149,96.04,6.0]
["bitfinex","SOLUSD",1643534337272,0.25,96.148,96.041,0.25]
["bitfinex","SOLUSD",1643534337475,6.0,96.139,96.041,0.25]
["bitfinex","SOLUSD",1643534337672,6.0,96.139,96.041,27.24840229]
["bitfinex","SOLUSD",1643534337873,0.25,96.138,96.042,20.99840229]
["bitfinex","SOLUSD",1643534338074,0.25,96.138,96.052,6.0]
["bitfinex","SOLUSD",1643534338273,23.5348,96.138,96.053,15.72875522]
["bitfinex","SOLUSD",1643534338473,23.5348,96.138,96.06,6.0]
["bitfinex","SOLUSD",1643534338674,6.0,96.128,96.063,6.0]
["bitfinex","SOLUSD",1643534338874,0.25,96.127,96.064,0.25]
["bitfinex","SOLUSD",1643534339074,0.25,96.127,96.064,6.25]
["bitfinex","SOLUSD",1643534339873,0.25,96.127,96.065,6.0]
["bitfinex","SOLUSD",1643534340076,6.25,96.138,96.074,6.0]
["bitfinex","SOLUSD",1643534340275,6.25,96.138,96.072,39.34083343]
["bitfinex","SOLUSD",1643534340673,6.0,96.129,96.072,39.34083343]
["bitfinex","SOLUSD",1643534340874,0.25,96.128,96.072,39.34083343]
["bitfinex","SOLUSD",1643534342275,6.0,96.127,96.072,39.34083343]
["bitfinex","SOLUSD",1643534342476,6.0,96.126,96.066,23.2652]
["bitfinex","SOLUSD",1643534342680,6.25,96.126,96.067,0.25]
["bitfinex","SOLUSD",1643534342880,0.25,96.125,96.067,0.25]
["bitfinex","SOLUSD",1643534343779,104.65,96.125,96.03,15.617]
["bitfinex","SOLUSD",1643534343980,128.1552,96.125,96.032,23.2241]
["bitfinex","SOLUSD",1643534344180,128.1552,96.125,96.021,24.3519]
["bitfinex","SOLUSD",1643534344181,104.4,96.114,96.041,6.0]
["bitfinex","SOLUSD",1643534344380,104.4,96.112,96.031,6.0]
["bitfinex","SOLUSD",1643534344580,6.0,96.102,96.032,6.0]
["bitfinex","SOLUSD",1643534344780,0.25,96.101,96.032,49.59027096]
["bitfinex","SOLUSD",1643534345184,0.25,96.101,96.033,24.5842]
["bitfinex","SOLUSD",1643534345581,0.25,96.101,96.043,6.0]
["bitfinex","SOLUSD",1643534345981,0.25,96.102,96.043,6.0]
["bitfinex","SOLUSD",1643534346385,0.25,96.102,96.044,0.25]
["bitfinex","SOLUSD",1643534347185,0.25,96.102,96.043,6.0]
["bitfinex","SOLUSD",1643534347383,0.25,96.102,96.044,0.25]
["bitfinex","SOLUSD",1643534347584,0.25,96.102,96.044,6.25]
["bitfinex","SOLUSD",1643534347787,104.65,96.128,96.044,29.357]
["bitfinex","SOLUSD",1643534347986,104.4,96.126,96.044,29.357]
["bitfinex","SOLUSD",1643534348184,6.0,96.118,96.044,29.357]
["bitfinex","SOLUSD",1643534348385,6.0,96.116,96.044,23.107]
["bitfinex","SOLUSD",1643534348586,104.4,96.113,95.99,14.87]
["bitfinex","SOLUSD",1643534348786,48.5794,96.112,95.987,46.6961]
["bitfinex","SOLUSD",1643534348985,6.0,96.103,95.987,48.58507831]
["bitfinex","SOLUSD",1643534349188,6.0,96.102,95.987,48.58507831]
["bitfinex","SOLUSD",1643534349385,21.624,96.1,95.99,15.623]
["bitfinex","SOLUSD",1643534349587,6.0,96.091,95.99,15.623]
["bitfinex","SOLUSD",1643534349888,0.25,96.09,95.991,106.53897831]
["bitfinex","SOLUSD",1643534350088,31.2349,96.09,96.001,6.0]
["bitfinex","SOLUSD",1643534350288,31.2349,96.09,96.002,23.8864]
["bitfinex","SOLUSD",1643534350487,31.2349,96.09,96.003,12.29235963]
["bitfinex","SOLUSD",1643534350689,31.2349,96.09,96.012,6.0]
["bitfinex","SOLUSD",1643534350892,6.0,96.09,96.013,6.25]
["bitfinex","SOLUSD",1643534351088,0.25,96.089,96.014,23.8854]
["bitfinex","SOLUSD",1643534351292,0.25,96.089,96.015,0.25]
["bitfinex","SOLUSD",1643534351587,0.25,96.089,96.025,42.52722902]
["bitfinex","SOLUSD",1643534351787,0.25,96.089,96.026,25.0502]
["bitfinex","SOLUSD",1643534352188,6.0,96.092,96.026,25.0502]
["bitfinex","SOLUSD",1643534352388,0.25,96.091,96.036,6.0]
["bitfinex","SOLUSD",1643534352589,24.1615,96.109,96.037,24.8002]
["bitfinex","SOLUSD",1643534352792,0.25,96.108,96.037,25.0502]
["bitfinex","SOLUSD",1643534352992,0.43298492,96.12,96.047,6.0]
["bitfinex","SOLUSD",1643534353190,0.43298492,96.12,96.05,15.613]
["bitfinex","SOLUSD",1643534353490,0.43298492,96.12,96.051,104.65]
["bitfinex","SOLUSD",1643534353690,0.43298492,96.12,96.06,6.0]
["bitfinex","SOLUSD",1643534353890,0.43298492,96.12,96.061,6.25]
["bitfinex","SOLUSD",1643534354091,0.43298492,96.12,96.064,38.61756587]
["bitfinex","SOLUSD",1643534354291,0.43298492,96.12,96.065,0.25]
["bitfinex","SOLUSD",1643534354491,0.43298492,96.12,96.074,6.0]
["bitfinex","SOLUSD",1643534354991,0.43298492,96.12,96.075,6.25]
["bitfinex","SOLUSD",1643534355192,0.43298492,96.12,96.076,6.0]
["bitfinex","SOLUSD",1643534355394,0.43298492,96.12,96.086,16.20202278]
["bitfinex","SOLUSD",1643534355792,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534356595,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534356892,0.43298492,96.12,96.089,0.25]
["bitfinex","SOLUSD",1643534357093,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534357294,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534357596,0.43298492,96.12,96.09,1.88479106]
["bitfinex","SOLUSD",1643534358095,0.43298492,96.12,96.091,0.25]
["bitfinex","SOLUSD",1643534358496,0.43298492,96.12,96.086,16.20202278]
["bitfinex","SOLUSD",1643534359796,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534361300,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534361698,0.43298492,96.12,96.089,0.25]
["bitfinex","SOLUSD",1643534362498,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534363902,0.43298492,96.12,96.089,0.25]
["bitfinex","SOLUSD",1643534364304,0.43298492,96.12,96.086,16.20202278]
["bitfinex","SOLUSD",1643534368113,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534369116,0.43298492,96.12,96.086,16.20202278]
["bitfinex","SOLUSD",1643534369912,0.43298492,96.12,96.086,18.08681384]
["bitfinex","SOLUSD",1643534370514,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534370717,0.43298492,96.12,96.086,16.20202278]
["bitfinex","SOLUSD",1643534371933,0.43298492,96.12,96.086,18.08681384]
["bitfinex","SOLUSD",1643534372134,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534372835,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534373238,0.43298492,96.12,96.089,0.25]
["bitfinex","SOLUSD",1643534373634,0.43298492,96.12,96.075,1.88479106]
["bitfinex","SOLUSD",1643534373835,0.43298492,96.12,96.076,0.25]
["bitfinex","SOLUSD",1643534375034,0.43298492,96.12,96.068,0.25]
["bitfinex","SOLUSD",1643534375434,0.43298492,96.12,96.068,2.13479106]
["bitfinex","SOLUSD",1643534375939,0.43298492,96.12,96.069,1.88479106]
["bitfinex","SOLUSD",1643534376338,0.43298492,96.12,96.07,0.25]
["bitfinex","SOLUSD",1643534376736,0.43298492,96.12,96.069,1.88479106]
["bitfinex","SOLUSD",1643534377937,0.43298492,96.12,96.07,0.25]
["bitfinex","SOLUSD",1643534378439,0.43298492,96.12,96.068,0.25]
["bitfinex","SOLUSD",1643534378637,0.43298492,96.12,96.07,15.61]
["bitfinex","SOLUSD",1643534378838,0.43298492,96.12,96.077,6.0]
["bitfinex","SOLUSD",1643534379044,0.43298492,96.12,96.078,0.25]
["bitfinex","SOLUSD",1643534379242,0.43298492,96.12,96.082,14.53230604]
["bitfinex","SOLUSD",1643534379643,0.43298492,96.12,96.083,0.25]
["bitfinex","SOLUSD",1643534381547,0.43298492,96.12,96.092,6.0]
["bitfinex","SOLUSD",1643534381750,0.43298492,96.12,96.083,24.7315]
["bitfinex","SOLUSD",1643534381947,0.43298492,96.12,96.083,24.4815]
["bitfinex","SOLUSD",1643534382148,0.43298492,96.12,96.084,0.25]
["bitfinex","SOLUSD",1643534382747,0.43298492,96.12,96.085,1.88479106]
["bitfinex","SOLUSD",1643534382949,0.43298492,96.12,96.084,0.25]
["bitfinex","SOLUSD",1643534383149,0.43298492,96.12,96.084,36.76252382]
["bitfinex","SOLUSD",1643534383753,0.43298492,96.12,96.084,36.51252382]
["bitfinex","SOLUSD",1643534384353,0.43298492,96.12,96.085,0.25]
["bitfinex","SOLUSD",1643534385351,0.43298492,96.12,96.086,1.88479106]
["bitfinex","SOLUSD",1643534385852,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534386752,0.43298492,96.12,96.088,1.88479106]
["bitfinex","SOLUSD",1643534387252,0.43298492,96.12,96.089,0.25]
["bitfinex","SOLUSD",1643534388454,0.43298492,96.12,96.09,1.88479106]
["bitfinex","SOLUSD",1643534388857,0.43298492,96.12,96.091,0.25]
["bitfinex","SOLUSD",1643534389254,0.43298492,96.12,96.092,1.88479106]
["bitfinex","SOLUSD",1643534389656,0.43298492,96.12,96.093,0.25]
["bitfinex","SOLUSD",1643534390055,0.43298492,96.12,96.093,2.13479106]
["bitfinex","SOLUSD",1643534392159,0.43298492,96.12,96.093,1.88479106]
["bitfinex","SOLUSD",1643534392961,0.43298492,96.12,96.094,0.25]
["bitfinex","SOLUSD",1643534393361,0.43298492,96.12,96.093,1.88479106]
["bitfinex","SOLUSD",1643534393560,0.43298492,96.12,96.072,1.44155023]
["bitfinex","SOLUSD",1643534393561,0.43298492,96.12,96.079,1.88479096]
["bitfinex","SOLUSD",1643534393760,0.43298492,96.12,96.072,1.44155023]
["bitfinex","SOLUSD",1643534393963,0.43298492,96.12,96.08,0.25]
["bitfinex","SOLUSD",1643534394960,0.43298492,96.12,96.072,38.74624361]
["bitfinex","SOLUSD",1643534395759,0.43298492,96.12,96.064,1.44155023]
["bitfinex","SOLUSD",1643534395960,0.43298492,96.12,96.063,1.44155023]
["bitfinex","SOLUSD",1643534396160,0.43298492,96.12,96.062,1.44155023]
["bitfinex","SOLUSD",1643534396360,0.43298492,96.12,96.062,1.69155023]
["bitfinex","SOLUSD",1643534396764,0.43298492,96.12,96.066,1.44155023]
["bitfinex","SOLUSD",1643534396963,0.43298492,96.12,96.067,1.44155023]
["bitfinex","SOLUSD",1643534397366,0.43298492,96.12,96.068,0.25]
["bitfinex","SOLUSD",1643534399691,0.43298492,96.12,96.066,1.44155023]
["bitfinex","SOLUSD",1643534399991,0.43298492,96.12,96.068,0.25]
["bitfinex","SOLUSD",1643534400891,0.43298492,96.12,96.066,0.25]
["bitfinex","SOLUSD",1643534401095,0.43298492,96.12,96.065,1.44155023]
["bitfinex","SOLUSD",1643534401292,0.43298492,96.12,96.064,1.44155023]
["bitfinex","SOLUSD",1643534401692,0.43298492,96.12,96.065,0.25]
["bitfinex","SOLUSD",1643534401897,0.43298492,96.12,96.07,1.44155023]
["bitfinex","SOLUSD",1643534402293,0.43298492,96.12,96.071,0.25]
["bitfinex","SOLUSD",1643534402694,0.43298492,96.12,96.071,1.69155023]
["bitfinex","SOLUSD",1643534402893,0.43298492,96.12,96.073,6.0]
["bitfinex","SOLUSD",1643534403096,0.43298492,96.12,96.071,1.69155023]
["bitfinex","SOLUSD",1643534405198,0.43298492,96.12,96.072,1.44155023]
["bitfinex","SOLUSD",1643534405497,0.43298492,96.12,96.073,0.25]
["bitfinex","SOLUSD",1643534405697,0.43298492,96.12,96.071,1.69155023]
["bitfinex","SOLUSD",1643534406597,0.43298492,96.12,96.081,6.0]
["bitfinex","SOLUSD",1643534406797,0.43298492,96.12,96.082,0.25]
["bitfinex","SOLUSD",1643534408097,0.43298492,96.12,96.075,1.44155023]
["bitfinex","SOLUSD",1643534408098,0.43298492,96.12,96.076,0.25]
["bitfinex","SOLUSD",1643534408298,0.43298492,96.12,96.076,23.8269]
["bitfinex","SOLUSD",1643534408798,0.43298492,96.12,96.086,6.0]
["bitfinex","SOLUSD",1643534409198,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534410599,0.43298492,96.12,96.077,0.25]
["bitfinex","SOLUSD",1643534411202,0.43298492,96.12,96.086,6.0]
["bitfinex","SOLUSD",1643534411403,0.43298492,96.12,96.087,0.25]
["bitfinex","SOLUSD",1643534411603,0.43298492,96.12,96.089,6.0]
["bitfinex","SOLUSD",1643534411803,0.43298492,96.12,96.09,0.25]
["bitfinex","SOLUSD",1643534413606,0.43298492,96.12,96.095,6.0]
["bitfinex","SOLUSD",1643534413906,0.43298492,96.12,96.096,0.25]
["bitfinex","SOLUSD",1643534414108,0.39568069,96.12,96.101,6.0]
["bitfinex","SOLUSD",1643534414305,0.39568069,96.12,96.102,26.23545023]
["bitfinex","SOLUSD",1643534414605,0.39568069,96.12,96.103,12.51274583]
["bitfinex","SOLUSD",1643534414808,0.39568069,96.12,96.104,0.25]
["bitfinex","SOLUSD",1643534416405,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534416906,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534417508,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534417707,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534419211,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534419408,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534421315,0.39568069,96.12,96.103,12.51274583]
["bitfinex","SOLUSD",1643534421713,0.39568069,96.12,96.104,0.25]
["bitfinex","SOLUSD",1643534422110,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534422314,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534422811,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534423011,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534424818,0.39568069,96.12,96.113,6.0]
["bitfinex","SOLUSD",1643534426216,0.39568069,96.12,96.114,0.25]
["bitfinex","SOLUSD",1643534428820,0.39568069,96.12,96.111,0.25]
["bitfinex","SOLUSD",1643534430825,0.39568069,96.12,96.09,1.44155023]
["bitfinex","SOLUSD",1643534431224,0.39568069,96.12,96.03,14.87]
["bitfinex","SOLUSD",1643534431225,0.39568069,96.12,96.069,1.44155023]
["bitfinex","SOLUSD",1643534431423,0.39568069,96.12,96.031,22.5171]
["bitfinex","SOLUSD",1643534431424,2.95669142,96.119,96.059,1.44155023]
["bitfinex","SOLUSD",1643534431630,6.0,96.109,96.059,1.44155023]
["bitfinex","SOLUSD",1643534431929,104.65,96.108,96.052,1.44155023]
["bitfinex","SOLUSD",1643534432130,6.0,96.098,96.048,1.44155023]
["bitfinex","SOLUSD",1643534432328,0.25,96.097,96.046,1.44155023]
["bitfinex","SOLUSD",1643534432631,0.25,96.097,96.044,1.44155023]
["bitfinex","SOLUSD",1643534432827,25.199,96.097,96.044,1.44155023]
["bitfinex","SOLUSD",1643534433032,6.0,96.087,96.041,1.44155023]
["bitfinex","SOLUSD",1643534433228,6.0,96.087,96.04,1.44155023]
["bitfinex","SOLUSD",1643534433428,107.60669142,96.086,96.04,1.44155023]
["bitfinex","SOLUSD",1643534433627,6.0,96.076,96.025,1.44155023]
["bitfinex","SOLUSD",1643534433828,0.25,96.075,96.015,1.44155023]
["bitfinex","SOLUSD",1643534434029,55.0904,96.075,96.015,1.44155023]
["bitfinex","SOLUSD",1643534434229,58.04709142,96.075,96.003,1.44395605]
["bitfinex","SOLUSD",1643534434432,6.0,96.066,96.003,1.44395605]
["bitfinex","SOLUSD",1643534434630,6.0,96.06,95.988,1.44395605]
["bitfinex","SOLUSD",1643534434831,0.25,96.059,95.987,1.44395605]
["bitfinex","SOLUSD",1643534435032,104.65,96.059,95.985,1.44395605]
["bitfinex","SOLUSD",1643534435429,6.0,96.049,95.985,1.44395605]
["bitfinex","SOLUSD",1643534435633,6.0,96.049,95.977,1.44395605]
["bitfinex","SOLUSD",1643534435830,0.25,96.048,95.977,1.44395605]
["bitfinex","SOLUSD",1643534436032,6.25,96.048,95.976,1.44395605]
["bitfinex","SOLUSD",1643534436230,6.25,96.048,95.975,1.44395605]
["bitfinex","SOLUSD",1643534436432,6.0,96.04,95.975,1.44395605]
["bitfinex","SOLUSD",1643534436634,6.0,96.038,95.975,1.44395605]
["bitfinex","SOLUSD",1643534436830,0.25,96.037,95.974,1.44395605]
["bitfinex","SOLUSD",1643534437633,0.25,96.037,95.968,1.44395605]
["bitfinex","SOLUSD",1643534437835,0.25,96.037,95.968,1.69395605]
["bitfinex","SOLUSD",1643534438032,0.25,96.039,95.968,0.25]
["bitfinex","SOLUSD",1643534438936,0.25,96.039,95.966,0.25]
["bitfinex","SOLUSD",1643534440760,6.0,96.042,95.966,0.25]
["bitfinex","SOLUSD",1643534440959,0.25,96.041,95.966,0.25]
["bitfinex","SOLUSD",1643534442059,0.25,96.041,95.96,6.0]
["bitfinex","SOLUSD",1643534442258,0.25,96.041,95.961,0.25]
["bitfinex","SOLUSD",1643534442861,0.25,96.041,95.961,36.54947397]
["bitfinex","SOLUSD",1643534443059,0.25,96.041,95.971,6.0]
["bitfinex","SOLUSD",1643534443259,0.25,96.041,95.961,36.54947397]
["bitfinex","SOLUSD",1643534443460,6.0,96.04,95.961,36.54947397]
["bitfinex","SOLUSD",1643534443861,0.25,96.039,95.971,6.0]
["bitfinex","SOLUSD",1643534444063,0.25,96.039,95.961,36.54947397]
["bitfinex","SOLUSD",1643534444561,0.25,96.039,95.971,6.0]
["bitfinex","SOLUSD",1643534444761,30.499,96.07,95.972,0.25]
["bitfinex","SOLUSD",1643534444962,15.629,96.07,95.972,0.25]
["bitfinex","SOLUSD",1643534445164,14.87,96.09,95.973,1.90577415]
["bitfinex","SOLUSD",1643534445564,14.87,96.09,95.983,6.0]
["bitfinex","SOLUSD",1643534445766,14.87,96.09,95.984,19.96166491]
["bitfinex","SOLUSD",1643534445963,14.87,96.09,95.984,20.21166491]
["bitfinex","SOLUSD",1643534446163,104.4,96.072,95.994,6.0]
["bitfinex","SOLUSD",1643534446366,0.25,96.057,95.995,0.25]
["bitfinex","SOLUSD",1643534451366,0.25,96.074,96.001,32.88281579]
["bitfinex","SOLUSD",1643534451566,0.25,96.074,96.011,6.0]
["bitfinex","SOLUSD",1643534452767,0.25,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643534452968,23.3611,96.099,96.012,0.25]
["bitfinex","SOLUSD",1643534453274,0.39568069,96.12,96.013,1.90577415]
["bitfinex","SOLUSD",1643534453470,0.39568069,96.12,96.02,14.87]
["bitfinex","SOLUSD",1643534453669,0.39568069,96.12,96.023,6.0]
["bitfinex","SOLUSD",1643534453871,0.39568069,96.12,96.03,6.0]
["bitfinex","SOLUSD",1643534454071,0.39568069,96.12,96.034,6.0]
["bitfinex","SOLUSD",1643534454369,0.39568069,96.12,96.035,0.25]
["bitfinex","SOLUSD",1643534454570,0.39568069,96.12,96.042,32.88281579]
["bitfinex","SOLUSD",1643534454768,0.39568069,96.12,96.043,104.65]
["bitfinex","SOLUSD",1643534454969,0.39568069,96.12,96.052,6.0]
["bitfinex","SOLUSD",1643534455169,0.39568069,96.12,96.053,6.0]
["bitfinex","SOLUSD",1643534455370,0.39568069,96.12,96.054,0.25]
["bitfinex","SOLUSD",1643534456671,0.39568069,96.12,96.06,6.0]
["bitfinex","SOLUSD",1643534456873,0.39568069,96.12,96.061,23.62832309]
["bitfinex","SOLUSD",1643534457072,0.39568069,96.12,96.071,6.0]
["bitfinex","SOLUSD",1643534457372,0.39568069,96.12,96.072,0.25]
["bitfinex","SOLUSD",1643534457772,0.39568069,96.12,96.072,104.65]
["bitfinex","SOLUSD",1643534458275,0.39568069,96.12,96.083,32.88281579]
["bitfinex","SOLUSD",1643534458673,0.39568069,96.12,96.084,0.25]
["bitfinex","SOLUSD",1643534458872,0.39568069,96.12,96.093,6.0]
["bitfinex","SOLUSD",1643534459875,0.39568069,96.12,96.044,1.44395605]
["bitfinex","SOLUSD",1643534460075,0.39568069,96.12,96.044,104.4]
["bitfinex","SOLUSD",1643534460275,0.39568069,96.12,96.055,6.0]
["bitfinex","SOLUSD",1643534460476,0.39568069,96.12,96.054,6.0]
["bitfinex","SOLUSD",1643534460878,0.39568069,96.12,96.055,44.26281117]
["bitfinex","SOLUSD",1643534462275,0.39568069,96.12,96.065,6.0]
["bitfinex","SOLUSD",1643534471892,0.39568069,96.12,96.066,6.0]
["bitfinex","SOLUSD",1643534472295,0.39568069,96.12,96.031,1.44395605]
["bitfinex","SOLUSD",1643534472491,2.95669142,96.119,96.031,1.44395605]
["bitfinex","SOLUSD",1643534472694,2.95669142,96.119,96.02,1.44395605]
["bitfinex","SOLUSD",1643534472915,6.0,96.109,96.011,1.44395605]
["bitfinex","SOLUSD",1643534473114,6.0,96.109,96.009,1.44395605]
["bitfinex","SOLUSD",1643534473318,3.20669142,96.108,96.009,36.95938532]
["bitfinex","SOLUSD",1643534473518,6.0,96.098,96.009,36.95938532]
["bitfinex","SOLUSD",1643534473720,16.74,96.098,96.009,36.95938532]
["bitfinex","SOLUSD",1643534473919,3.20669142,96.097,96.009,36.95938532]
["bitfinex","SOLUSD",1643534474117,6.0,96.087,96.009,36.95938532]
["bitfinex","SOLUSD",1643534474422,0.25,96.086,96.009,36.95938532]
["bitfinex","SOLUSD",1643534474618,104.4,96.085,96.009,36.95938532]
["bitfinex","SOLUSD",1643534474818,15.628,96.08,95.992,1.44395605]
["bitfinex","SOLUSD",1643534475018,6.0,96.07,95.992,1.44395605]
["bitfinex","SOLUSD",1643534475219,18.74,96.07,95.992,1.44395605]
["bitfinex","SOLUSD",1643534475418,0.25,96.069,95.989,1.44395605]
["bitfinex","SOLUSD",1643534475818,0.25,96.069,95.99,37.02083062]
["bitfinex","SOLUSD",1643534476018,15.63,96.06,95.99,37.02083062]
["bitfinex","SOLUSD",1643534476221,0.25,96.059,95.99,36.77083062]
["bitfinex","SOLUSD",1643534476419,6.0,96.05,95.99,36.77083062]
["bitfinex","SOLUSD",1643534476823,0.25,96.049,95.99,36.77083062]
["bitfinex","SOLUSD",1643534479721,6.0,96.04,95.99,36.77083062]
["bitfinex","SOLUSD",1643534479922,0.25,96.039,95.99,36.77083062]
["bitfinex","SOLUSD",1643534480525,6.0,96.075,95.99,36.77083062]
["bitfinex","SOLUSD",1643534480727,24.7801,96.085,96.0,6.0]
["bitfinex","SOLUSD",1643534481125,24.7801,96.085,96.004,6.0]
["bitfinex","SOLUSD",1643534481329,24.7801,96.085,96.005,19.49030826]
["bitfinex","SOLUSD",1643534481528,6.0,96.075,96.005,19.49030826]
["bitfinex","SOLUSD",1643534481929,6.0,96.074,96.005,19.49030826]
["bitfinex","SOLUSD",1643534482128,6.25,96.074,96.005,19.49030826]
["bitfinex","SOLUSD",1643534484128,0.25,96.074,96.005,19.49030826]
["bitfinex","SOLUSD",1643534484327,6.0,96.064,96.005,19.49030826]
["bitfinex","SOLUSD",1643534484529,104.65,96.074,96.005,19.49030826]
["bitfinex","SOLUSD",1643534484727,0.25,96.063,96.005,19.49030826]
["bitfinex","SOLUSD",1643534484928,6.0,96.064,96.005,19.49030826]
["bitfinex","SOLUSD",1643534485130,0.25,96.074,96.005,19.49030826]
["bitfinex","SOLUSD",1643534485530,6.0,96.07,96.005,19.49030826]
["bitfinex","SOLUSD",1643534485930,0.25,96.069,96.005,19.49030826]
["bitfinex","SOLUSD",1643534486933,0.25,96.069,95.992,46.2412]
["bitfinex","SOLUSD",1643534487332,12.96,96.069,95.992,46.2412]
["bitfinex","SOLUSD",1643534487531,6.0,96.059,95.992,46.2412]
["bitfinex","SOLUSD",1643534487931,0.25,96.058,95.992,46.2412]
["bitfinex","SOLUSD",1643534488431,0.25,96.058,95.98,44.7960631]
["bitfinex","SOLUSD",1643534488633,6.0,96.05,95.98,44.7960631]
["bitfinex","SOLUSD",1643534488833,0.25,96.049,95.98,44.7960631]
["bitfinex","SOLUSD",1643534489435,0.25,96.049,95.973,1.44395605]
["bitfinex","SOLUSD",1643534489634,0.25,96.049,95.955,22.7719]
["bitfinex","SOLUSD",1643534489635,0.25,96.049,95.971,1.44395605]
["bitfinex","SOLUSD",1643534489835,2.95669142,96.048,95.965,6.0]
["bitfinex","SOLUSD",1643534490035,6.0,96.038,95.965,6.0]
["bitfinex","SOLUSD",1643534490435,0.25,96.037,95.965,6.0]
["bitfinex","SOLUSD",1643534490634,6.25,96.037,95.965,6.0]
["bitfinex","SOLUSD",1643534491435,6.0,96.03,95.965,6.0]
["bitfinex","SOLUSD",1643534491646,6.0,96.027,95.965,6.0]
["bitfinex","SOLUSD",1643534491837,0.25,96.026,95.965,6.0]
["bitfinex","SOLUSD",1643534492234,11.15,96.026,95.965,6.0]
["bitfinex","SOLUSD",1643534492638,6.0,96.016,95.965,6.0]
["bitfinex","SOLUSD",1643534492837,0.25,96.015,95.965,6.0]
["bitfinex","SOLUSD",1643534494138,0.25,96.025,95.965,6.0]
["bitfinex","SOLUSD",1643534494338,0.25,96.029,95.965,6.0]
["bitfinex","SOLUSD",1643534495238,104.4,96.019,95.947,1.44395605]
["bitfinex","SOLUSD",1643534495438,104.4,96.019,95.929,1.44395605]
["bitfinex","SOLUSD",1643534495641,6.0,96.009,95.928,1.44395605]
["bitfinex","SOLUSD",1643534495837,0.25,96.008,95.924,1.44395605]
["bitfinex","SOLUSD",1643534496036,6.25,96.008,95.923,1.44395605]
["bitfinex","SOLUSD",1643534496237,30.5809,96.008,95.924,46.07938236]
["bitfinex","SOLUSD",1643534496641,30.5809,96.008,95.928,1.44395605]
["bitfinex","SOLUSD",1643534497237,30.5809,96.008,95.926,1.44395605]
["bitfinex","SOLUSD",1643534497437,6.0,96.0,95.927,1.44395605]
["bitfinex","SOLUSD",1643534497638,6.0,95.997,95.924,46.07938236]
["bitfinex","SOLUSD",1643534497937,0.25,95.996,95.925,1.44395605]
["bitfinex","SOLUSD",1643534498539,0.25,95.996,95.924,47.52333841]
["bitfinex","SOLUSD",1643534498940,0.25,95.997,95.922,1.44395605]
["bitfinex","SOLUSD",1643534499343,0.25,95.997,95.923,1.44395605]
["bitfinex","SOLUSD",1643534499941,0.25,95.997,95.926,1.44395605]
["bitfinex","SOLUSD",1643534500140,0.25,95.997,95.924,1.44395605]
["bitfinex","SOLUSD",1643534500342,0.25,95.997,95.93,6.0]
["bitfinex","SOLUSD",1643534500542,0.25,95.997,95.938,6.0]
["bitfinex","SOLUSD",1643534500742,0.25,95.997,95.93,6.0]
["bitfinex","SOLUSD",1643534500940,0.25,95.997,95.93,1.44395605]
["bitfinex","SOLUSD",1643534501140,0.25,95.997,95.926,1.44395605]
["bitfinex","SOLUSD",1643534501541,6.0,95.99,95.924,1.44395605]
["bitfinex","SOLUSD",1643534501942,0.25,95.989,95.924,1.44395605]
["bitfinex","SOLUSD",1643534502245,6.0,95.99,95.929,1.44395605]
["bitfinex","SOLUSD",1643534502843,0.25,95.989,95.928,1.44395605]
["bitfinex","SOLUSD",1643534503447,0.25,95.989,95.92,40.67334593]
["bitfinex","SOLUSD",1643534503448,0.25,95.989,95.929,1.44395605]
["bitfinex","SOLUSD",1643534504445,0.25,95.989,95.93,1.44395605]
["bitfinex","SOLUSD",1643534505353,0.25,95.989,95.929,1.44395605]
["bitfinex","SOLUSD",1643534505549,0.25,95.989,95.926,1.44395605]
["bitfinex","SOLUSD",1643534505849,0.25,95.989,95.928,1.44395605]
["bitfinex","SOLUSD",1643534506050,0.25,95.989,95.927,0.25]
["bitfinex","SOLUSD",1643534506051,0.25,95.989,95.932,1.44395605]
["bitfinex","SOLUSD",1643534506250,24.3309,96.008,95.942,6.0]
["bitfinex","SOLUSD",1643534506451,0.25,95.989,95.943,15.58779295]
["bitfinex","SOLUSD",1643534507051,0.25,95.989,95.933,1.44395605]
["bitfinex","SOLUSD",1643534507453,0.25,95.997,95.932,1.44395605]
["bitfinex","SOLUSD",1643534507752,0.25,95.997,95.927,1.44395605]
["bitfinex","SOLUSD",1643534507953,6.0,95.992,95.928,40.06421537]
["bitfinex","SOLUSD",1643534508153,6.0,95.998,95.928,40.06421537]
["bitfinex","SOLUSD",1643534508352,6.0,95.998,95.938,6.0]
["bitfinex","SOLUSD",1643534508552,23.0475,96.028,95.942,6.0]
["bitfinex","SOLUSD",1643534508754,23.0475,96.028,95.939,1.69395605]
["bitfinex","SOLUSD",1643534508952,6.0,96.018,95.946,17.64087956]
["bitfinex","SOLUSD",1643534509356,104.65,96.017,95.946,17.64087956]
["bitfinex","SOLUSD",1643534509551,6.0,96.018,95.887,4.33292216]
["bitfinex","SOLUSD",1643534509552,6.0,96.007,95.935,1.44395605]
["bitfinex","SOLUSD",1643534510157,6.0,96.007,95.936,1.69395605]
["bitfinex","SOLUSD",1643534510359,6.0,96.013,95.939,6.0]
["bitfinex","SOLUSD",1643534510657,6.0,96.01,95.936,1.69395605]
["bitfinex","SOLUSD",1643534510857,0.25,96.009,95.936,0.25]
["bitfinex","SOLUSD",1643534511057,6.25,96.009,95.936,0.25]
["bitfinex","SOLUSD",1643534511259,104.4,96.008,95.936,0.25]
["bitfinex","SOLUSD",1643534511457,6.0,96.0,95.937,1.44395605]
["bitfinex","SOLUSD",1643534511657,6.0,95.998,95.939,6.0]
["bitfinex","SOLUSD",1643534511859,0.25,95.997,95.937,1.44395605]
["bitfinex","SOLUSD",1643534512058,0.25,95.997,95.928,1.44395605]
["bitfinex","SOLUSD",1643534512457,0.25,95.997,95.929,24.36485605]
["bitfinex","SOLUSD",1643534512656,0.25,95.997,95.929,22.9209]
["bitfinex","SOLUSD",1643534512864,6.0,95.992,95.929,24.36485605]
["bitfinex","SOLUSD",1643534513260,0.25,95.991,95.93,1.44395605]
["bitfinex","SOLUSD",1643534514086,6.0,95.992,95.93,1.44395605]
["bitfinex","SOLUSD",1643534514289,6.0,95.992,95.937,1.44395605]
["bitfinex","SOLUSD",1643534514490,6.0,95.99,95.934,1.44395605]
["bitfinex","SOLUSD",1643534515294,0.25,95.989,95.934,1.44395605]
["bitfinex","SOLUSD",1643534515491,0.25,95.989,95.936,1.44395605]
["bitfinex","SOLUSD",1643534515693,0.25,95.989,95.939,1.44395605]
["bitfinex","SOLUSD",1643534515890,0.25,95.989,95.938,1.44395605]
["bitfinex","SOLUSD",1643534516290,0.25,95.989,95.94,1.44395605]
["bitfinex","SOLUSD",1643534516492,0.25,95.989,95.941,19.04644618]
["bitfinex","SOLUSD",1643534516694,0.25,95.989,95.941,20.49040223]
["bitfinex","SOLUSD",1643534517292,0.25,95.989,95.941,1.44395605]
["bitfinex","SOLUSD",1643534517497,0.25,95.989,95.94,1.44395605]
["bitfinex","SOLUSD",1643534517691,0.25,95.989,95.943,1.44395605]
["bitfinex","SOLUSD",1643534518292,0.25,95.989,95.944,1.44395605]
["bitfinex","SOLUSD",1643534518491,0.25,95.989,95.934,34.0269901]
["bitfinex","SOLUSD",1643534518492,0.25,95.989,95.947,1.44395605]
["bitfinex","SOLUSD",1643534519093,0.25,95.989,95.934,34.0269901]
["bitfinex","SOLUSD",1643534519094,0.25,95.989,95.946,1.44395605]
["bitfinex","SOLUSD",1643534519293,0.25,95.989,95.949,1.44395605]
["bitfinex","SOLUSD",1643534519793,0.25,95.989,95.949,23.67810483]
["bitfinex","SOLUSD",1643534519995,0.25,95.989,95.949,1.44395605]
["bitfinex","SOLUSD",1643534520794,0.25,95.989,95.95,1.44395605]
["bitfinex","SOLUSD",1643534520997,0.25,95.989,95.95,44.80755986]
["bitfinex","SOLUSD",1643534521195,0.25,95.989,95.951,1.44395605]
["bitfinex","SOLUSD",1643534522396,0.25,95.989,95.952,1.44395605]
["bitfinex","SOLUSD",1643534522597,15.637,96.02,95.953,0.25]
["bitfinex","SOLUSD",1643534522797,0.25,96.019,95.959,1.44395605]
["bitfinex","SOLUSD",1643534522999,6.0,96.01,95.966,1.44395605]
["bitfinex","SOLUSD",1643534523198,6.0,96.01,95.965,12.89753507]
["bitfinex","SOLUSD",1643534523400,0.25,96.009,95.96,1.44395605]
["bitfinex","SOLUSD",1643534524104,0.25,96.009,95.962,1.44395605]
["bitfinex","SOLUSD",1643534524299,0.25,96.009,95.953,23.4]
["bitfinex","SOLUSD",1643534524300,0.25,96.009,95.964,1.44395605]
["bitfinex","SOLUSD",1643534524902,0.25,96.009,95.967,1.44395605]
["bitfinex","SOLUSD",1643534525101,0.25,96.009,95.964,1.44395605]
["bitfinex","SOLUSD",1643534525326,0.25,96.017,95.964,1.44395605]
["bitfinex","SOLUSD",1643534525502,0.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534525902,0.25,96.017,95.963,46.22566518]
["bitfinex","SOLUSD",1643534526503,6.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534526902,6.25,96.017,95.963,46.22566518]
["bitfinex","SOLUSD",1643534527307,6.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534528503,0.25,96.017,95.969,1.44395605]
["bitfinex","SOLUSD",1643534528705,0.25,96.017,95.963,44.78170913]
["bitfinex","SOLUSD",1643534528706,6.0,96.007,95.967,1.44395605]
["bitfinex","SOLUSD",1643534528906,0.25,96.006,95.966,1.44395605]
["bitfinex","SOLUSD",1643534529909,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534530106,0.25,96.017,95.967,1.44395605]
["bitfinex","SOLUSD",1643534530308,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534530707,0.25,96.017,95.963,46.22566518]
["bitfinex","SOLUSD",1643534530907,0.25,96.017,95.963,44.78170913]
["bitfinex","SOLUSD",1643534531307,0.25,96.017,95.963,46.22566518]
["bitfinex","SOLUSD",1643534533712,0.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534534213,0.25,96.017,95.967,1.44395605]
["bitfinex","SOLUSD",1643534534412,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534534613,0.25,96.017,95.964,1.44395605]
["bitfinex","SOLUSD",1643534534813,6.0,96.018,95.963,46.22566518]
["bitfinex","SOLUSD",1643534535017,6.0,96.018,95.964,1.44395605]
["bitfinex","SOLUSD",1643534535413,6.0,96.018,95.965,1.44395605]
["bitfinex","SOLUSD",1643534535813,6.0,96.018,95.966,0.25]
["bitfinex","SOLUSD",1643534536015,6.0,96.018,95.969,1.44395605]
["bitfinex","SOLUSD",1643534536415,6.0,96.018,95.97,0.25]
["bitfinex","SOLUSD",1643534537416,0.25,96.017,95.97,0.25]
["bitfinex","SOLUSD",1643534537921,0.25,96.017,95.97,1.69395605]
["bitfinex","SOLUSD",1643534538118,0.25,96.017,95.97,1.44395605]
["bitfinex","SOLUSD",1643534538318,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534538518,0.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534538718,0.25,96.017,95.969,1.44395605]
["bitfinex","SOLUSD",1643534538917,0.25,96.017,95.97,1.69395605]
["bitfinex","SOLUSD",1643534539120,0.25,96.017,95.968,1.44395605]
["bitfinex","SOLUSD",1643534539418,0.25,96.017,95.969,0.25]
["bitfinex","SOLUSD",1643534539619,0.25,96.017,95.969,1.69395605]
["bitfinex","SOLUSD",1643534540949,0.25,96.017,95.97,1.44395605]
["bitfinex","SOLUSD",1643534541146,0.25,96.017,95.971,1.44395605]
["bitfinex","SOLUSD",1643534541347,0.25,96.017,95.97,1.44395605]
["bitfinex","SOLUSD",1643534542545,0.25,96.017,95.969,1.44395605]
["bitfinex","SOLUSD",1643534542749,0.25,96.017,95.967,1.44395605]
["bitfinex","SOLUSD",1643534542946,0.25,96.017,95.964,1.44395605]
["bitfinex","SOLUSD",1643534543148,0.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534543446,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534543847,0.25,96.017,95.964,1.44395605]
["bitfinex","SOLUSD",1643534544047,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534544246,0.25,96.017,95.963,46.22566518]
["bitfinex","SOLUSD",1643534544646,0.25,96.017,95.965,1.44395605]
["bitfinex","SOLUSD",1643534544846,0.25,96.017,95.966,1.44395605]
["bitfinex","SOLUSD",1643534545747,0.25,96.017,95.92,15.635]
["bitfinex","SOLUSD",1643534545748,0.25,96.017,95.958,1.44395605]
["bitfinex","SOLUSD",1643534546149,6.0,96.013,95.953,1.44395605]
["bitfinex","SOLUSD",1643534546348,0.25,96.012,95.955,1.44395605]
["bitfinex","SOLUSD",1643534546548,6.0,96.007,95.955,1.44395605]
["bitfinex","SOLUSD",1643534546947,0.25,96.006,95.955,1.44395605]
["bitfinex","SOLUSD",1643534547148,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534548348,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534548548,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534548948,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534550751,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534551152,0.25,96.006,95.958,1.44395605]
["bitfinex","SOLUSD",1643534551353,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534551552,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534551852,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534552253,0.25,96.006,95.958,1.44395605]
["bitfinex","SOLUSD",1643534554055,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534554757,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534555362,0.25,96.006,95.955,1.44395605]
["bitfinex","SOLUSD",1643534555758,0.25,96.006,95.956,1.44395605]
["bitfinex","SOLUSD",1643534556958,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534557962,0.25,96.006,95.948,33.00191432]
["bitfinex","SOLUSD",1643534557963,0.25,96.006,95.958,1.44395605]
["bitfinex","SOLUSD",1643534558258,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534558660,0.25,96.006,95.958,1.44395605]
["bitfinex","SOLUSD",1643534559265,0.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534559664,0.25,96.006,95.959,1.44395605]
["bitfinex","SOLUSD",1643534560166,6.25,96.006,95.959,1.44395605]
["bitfinex","SOLUSD",1643534560374,6.25,96.006,95.957,1.44395605]
["bitfinex","SOLUSD",1643534560567,6.0,95.997,95.957,1.44395605]
["bitfinex","SOLUSD",1643534560765,6.25,95.996,95.957,1.44395605]
["bitfinex","SOLUSD",1643534560966,0.25,95.996,95.956,1.44395605]
["bitfinex","SOLUSD",1643534561166,6.0,95.986,95.956,1.44395605]
["bitfinex","SOLUSD",1643534561366,0.25,95.985,95.955,1.44395605]
["bitfinex","SOLUSD",1643534561967,6.0,96.0,95.956,1.44395605]
["bitfinex","SOLUSD",1643534562267,6.0,96.0,95.958,1.44395605]
["bitfinex","SOLUSD",1643534562466,6.0,96.0,95.94,24.8719]
["bitfinex","SOLUSD",1643534562467,6.0,96.007,95.959,1.44395605]
["bitfinex","SOLUSD",1643534562666,6.0,96.007,95.957,1.44395605]
["bitfinex","SOLUSD",1643534563071,6.0,96.004,95.957,1.44395605]
["bitfinex","SOLUSD",1643534563268,6.0,96.004,95.956,1.44395605]
["bitfinex","SOLUSD",1643534563669,6.0,95.996,95.956,1.44395605]
["bitfinex","SOLUSD",1643534563867,0.25,95.995,95.956,1.44395605]
["bitfinex","SOLUSD",1643534564470,0.25,95.995,95.945,34.00039753]
["bitfinex","SOLUSD",1643534564471,0.25,95.995,95.955,1.44395605]
["bitfinex","SOLUSD",1643534565577,6.0,95.99,95.955,1.44395605]
["bitfinex","SOLUSD",1643534565772,0.25,95.989,95.946,1.44395605]
["bitfinex","SOLUSD",1643534565972,6.0,95.985,95.942,1.44395605]
["bitfinex","SOLUSD",1643534566172,6.0,95.985,95.915,2.8900306]
["bitfinex","SOLUSD",1643534566173,6.0,95.985,95.941,1.44395605]
["bitfinex","SOLUSD",1643534566373,6.0,95.979,95.941,1.44395605]
["bitfinex","SOLUSD",1643534566589,6.0,95.979,95.94,1.44395605]
["bitfinex","SOLUSD",1643534566789,0.25,95.978,95.94,1.44395605]
["bitfinex","SOLUSD",1643534566990,0.25,95.978,95.939,1.44395605]
["bitfinex","SOLUSD",1643534567391,0.25,95.978,95.938,1.44395605]
["bitfinex","SOLUSD",1643534569794,0.25,95.978,95.936,1.44395605]
["bitfinex","SOLUSD",1643534569994,24.8208,95.978,95.936,1.44395605]
["bitfinex","SOLUSD",1643534570196,6.0,95.974,95.935,1.44395605]
["bitfinex","SOLUSD",1643534570397,24.8208,95.978,95.935,1.44395605]
["bitfinex","SOLUSD",1643534570398,6.0,95.968,95.935,1.44395605]
["bitfinex","SOLUSD",1643534570597,6.0,95.968,95.934,1.44395605]
["bitfinex","SOLUSD",1643534570801,0.25,95.967,95.934,1.44395605]
["bitfinex","SOLUSD",1643534571200,0.25,95.967,95.821,5.0]
["bitfinex","SOLUSD",1643534571201,104.65,95.967,95.924,1.44395605]
["bitfinex","SOLUSD",1643534571401,2.95669142,95.966,95.908,1.44395605]
["bitfinex","SOLUSD",1643534571602,6.0,95.956,95.906,1.44395605]
["bitfinex","SOLUSD",1643534571904,0.25,95.955,95.907,1.44395605]
["bitfinex","SOLUSD",1643534572099,0.25,95.955,95.908,42.08458575]
["bitfinex","SOLUSD",1643534572902,0.25,95.955,95.908,43.5285418]
["bitfinex","SOLUSD",1643534573102,0.25,95.955,95.908,42.08458575]
["bitfinex","SOLUSD",1643534573501,6.0,95.95,95.908,42.08458575]
["bitfinex","SOLUSD",1643534573903,0.25,95.949,95.908,42.08458575]
["bitfinex","SOLUSD",1643534575304,0.25,95.956,95.908,42.08458575]
["bitfinex","SOLUSD",1643534579407,0.25,95.966,95.908,42.08458575]
["bitfinex","SOLUSD",1643534579607,22.9813,95.967,95.908,42.08458575]
["bitfinex","SOLUSD",1643534579809,22.9813,95.967,95.909,0.25]
["bitfinex","SOLUSD",1643534580007,6.0,95.957,95.908,42.08458575]
["bitfinex","SOLUSD",1643534580408,6.0,95.956,95.908,42.08458575]
["bitfinex","SOLUSD",1643534580608,6.0,95.957,95.908,42.08458575]
["bitfinex","SOLUSD",1643534581012,0.25,95.956,95.908,42.08458575]
["bitfinex","SOLUSD",1643534581318,0.25,95.956,95.899,1.44395605]
["bitfinex","SOLUSD",1643534581509,0.25,95.956,95.878,24.8666]
["bitfinex","SOLUSD",1643534581510,136.7556,95.956,95.893,1.44395605]
["bitfinex","SOLUSD",1643534581712,6.0,95.95,95.892,1.44395605]
["bitfinex","SOLUSD",1643534581909,6.0,95.946,95.888,1.44395605]
["bitfinex","SOLUSD",1643534582209,6.0,95.946,95.879,23.2627]
["bitfinex","SOLUSD",1643534582210,6.0,95.945,95.887,40.82880641]
["bitfinex","SOLUSD",1643534582410,6.25,95.945,95.887,40.82880641]
["bitfinex","SOLUSD",1643534582611,6.0,95.939,95.887,40.82880641]
["bitfinex","SOLUSD",1643534582809,6.0,95.935,95.887,40.82880641]
["bitfinex","SOLUSD",1643534583009,104.4,95.935,95.887,40.82880641]
["bitfinex","SOLUSD",1643534583211,0.25,95.934,95.887,40.82880641]
["bitfinex","SOLUSD",1643534583412,6.0,95.925,95.884,1.44395605]
["bitfinex","SOLUSD",1643534583614,104.4,95.924,95.863,1.44395605]
["bitfinex","SOLUSD",1643534583810,24.4807,95.923,95.856,1.44395605]
["bitfinex","SOLUSD",1643534584010,6.0,95.913,95.855,1.44395605]
["bitfinex","SOLUSD",1643534584212,104.4,95.912,95.855,1.44395605]
["bitfinex","SOLUSD",1643534584410,104.4,95.912,95.852,37.38551011]
["bitfinex","SOLUSD",1643534584411,104.65,95.912,95.852,37.38551011]
["bitfinex","SOLUSD",1643534584609,6.0,95.902,95.852,37.38551011]
["bitfinex","SOLUSD",1643534584811,0.25,95.901,95.852,37.38551011]
["bitfinex","SOLUSD",1643534585011,0.25,95.912,95.858,1.44395605]
["bitfinex","SOLUSD",1643534585417,0.25,95.912,95.857,1.44395605]
["bitfinex","SOLUSD",1643534585613,0.25,95.912,95.856,1.44395605]
["bitfinex","SOLUSD",1643534585811,0.25,95.912,95.857,1.69395605]
["bitfinex","SOLUSD",1643534586012,0.25,95.918,95.857,1.44395605]
["bitfinex","SOLUSD",1643534586215,0.25,95.918,95.858,0.25]
["bitfinex","SOLUSD",1643534586412,0.25,95.918,95.855,1.44395605]
["bitfinex","SOLUSD",1643534586613,24.4734,95.918,95.854,1.44395605]
["bitfinex","SOLUSD",1643534586813,24.4734,95.918,95.855,1.44395605]
["bitfinex","SOLUSD",1643534587013,6.0,95.908,95.855,1.44395605]
["bitfinex","SOLUSD",1643534587214,6.0,95.908,95.856,0.25]
["bitfinex","SOLUSD",1643534587413,0.25,95.907,95.856,0.25]
["bitfinex","SOLUSD",1643534588215,0.25,95.907,95.853,26.25425605]
["bitfinex","SOLUSD",1643534588216,0.25,95.907,95.854,0.25]
["bitfinex","SOLUSD",1643534588818,0.25,95.907,95.853,24.8103]
["bitfinex","SOLUSD",1643534589215,0.25,95.907,95.854,0.25]
["bitfinex","SOLUSD",1643534589415,0.25,95.907,95.853,24.8103]
["bitfinex","SOLUSD",1643534590817,0.25,95.907,95.854,0.25]
["bitfinex","SOLUSD",1643534592022,0.22175555,95.907,95.854,0.25]
["bitfinex","SOLUSD",1643534592421,0.22175555,95.907,95.853,24.8103]
["bitfinex","SOLUSD",1643534593046,6.22175555,95.907,95.853,24.8103]
["bitfinex","SOLUSD",1643534594448,6.22175555,95.907,95.852,37.38551011]
["bitfinex","SOLUSD",1643534595048,104.4,95.906,95.852,37.38551011]
["bitfinex","SOLUSD",1643534595451,6.0,95.896,95.839,1.44395605]
["bitfinex","SOLUSD",1643534595851,0.25,95.895,95.837,1.44395605]
["bitfinex","SOLUSD",1643534596049,6.25,95.895,95.838,1.44395605]
["bitfinex","SOLUSD",1643534596450,110.65,95.895,95.838,1.44395605]
["bitfinex","SOLUSD",1643534596654,24.4901,95.894,95.837,1.44395605]
["bitfinex","SOLUSD",1643534596851,0.25,95.893,95.835,37.15905822]
["bitfinex","SOLUSD",1643534597053,6.0,95.884,95.835,37.15905822]
["bitfinex","SOLUSD",1643534597451,0.25,95.883,95.835,37.15905822]
["bitfinex","SOLUSD",1643534598953,0.25,95.883,95.833,1.44395605]
["bitfinex","SOLUSD",1643534599553,6.25,95.883,95.833,1.44395605]
["bitfinex","SOLUSD",1643534599755,6.25,95.883,95.831,24.8845]
["bitfinex","SOLUSD",1643534599952,6.25,95.883,95.829,1.44395605]
["bitfinex","SOLUSD",1643534600154,24.645,95.882,95.831,1.44395605]
["bitfinex","SOLUSD",1643534600367,104.65,95.881,95.831,1.44395605]
["bitfinex","SOLUSD",1643534600565,6.0,95.871,95.831,1.44395605]
["bitfinex","SOLUSD",1643534600765,6.0,95.871,95.81,23.6255]
["bitfinex","SOLUSD",1643534600766,6.0,95.871,95.827,1.44395605]
["bitfinex","SOLUSD",1643534600970,0.25,95.87,95.83,1.44395605]
["bitfinex","SOLUSD",1643534601468,0.25,95.87,95.832,1.44395605]
["bitfinex","SOLUSD",1643534601669,0.25,95.87,95.831,43.66581818]
["bitfinex","SOLUSD",1643534601866,0.25,95.87,95.832,1.44395605]
["bitfinex","SOLUSD",1643534602066,0.25,95.881,95.832,1.44395605]
["bitfinex","SOLUSD",1643534602267,0.25,95.881,95.833,1.44395605]
["bitfinex","SOLUSD",1643534603267,0.25,95.881,95.834,1.44395605]
["bitfinex","SOLUSD",1643534603667,0.25,95.881,95.832,1.44395605]
["bitfinex","SOLUSD",1643534603868,0.25,95.881,95.833,1.44395605]
["bitfinex","SOLUSD",1643534604066,0.25,95.881,95.831,42.22186213]
["bitfinex","SOLUSD",1643534604067,0.25,95.881,95.834,1.44395605]
["bitfinex","SOLUSD",1643534604275,0.25,95.881,95.837,1.44395605]
["bitfinex","SOLUSD",1643534604469,0.25,95.881,95.831,43.35922518]
["bitfinex","SOLUSD",1643534604667,0.25,95.881,95.832,0.25]
["bitfinex","SOLUSD",1643534605872,24.645,95.882,95.831,42.22186213]
["bitfinex","SOLUSD",1643534606075,24.645,95.882,95.832,0.25]
["bitfinex","SOLUSD",1643534606273,15.656,95.9,95.832,0.25]
["bitfinex","SOLUSD",1643534606473,6.0,95.89,95.832,23.1652]
["bitfinex","SOLUSD",1643534606878,6.0,95.889,95.832,23.1652]
["bitfinex","SOLUSD",1643534607074,6.0,95.889,95.842,6.0]
["bitfinex","SOLUSD",1643534607274,0.25,95.888,95.842,6.0]
["bitfinex","SOLUSD",1643534607676,104.4,95.915,95.842,6.0]
["bitfinex","SOLUSD",1643534607873,0.25,95.898,95.843,25.0957]
["bitfinex","SOLUSD",1643534608073,0.25,95.898,95.843,24.8457]
["bitfinex","SOLUSD",1643534608274,0.25,95.898,95.831,42.22186213]
["bitfinex","SOLUSD",1643534608476,0.25,95.898,95.832,22.6023]
["bitfinex","SOLUSD",1643534609276,0.25,95.908,95.833,0.25]
["bitfinex","SOLUSD",1643534609676,6.0,95.899,95.833,0.25]
["bitfinex","SOLUSD",1643534609877,0.25,95.898,95.833,0.25]
["bitfinex","SOLUSD",1643534610983,22.6528,95.914,95.833,0.25]
["bitfinex","SOLUSD",1643534611281,0.25,95.908,95.834,3.66124511]
["bitfinex","SOLUSD",1643534611481,0.25,95.908,95.842,6.0]
["bitfinex","SOLUSD",1643534611902,6.0,95.904,95.843,24.9997]
["bitfinex","SOLUSD",1643534612303,0.25,95.903,95.843,24.9997]
["bitfinex","SOLUSD",1643534613103,23.3795,95.903,95.843,0.25]
["bitfinex","SOLUSD",1643534613303,23.3795,95.903,95.832,0.25]
["bitfinex","SOLUSD",1643534613502,6.0,95.893,95.833,3.66194022]
["bitfinex","SOLUSD",1643534613904,0.25,95.892,95.834,0.25]
["bitfinex","SOLUSD",1643534615106,0.25,95.902,95.832,0.25]
["bitfinex","SOLUSD",1643534616006,0.25,95.902,95.832,23.8229]
["bitfinex","SOLUSD",1643534616407,0.25,95.902,95.833,3.66255938]
["bitfinex","SOLUSD",1643534616608,6.0,95.893,95.833,3.66255938]
["bitfinex","SOLUSD",1643534616807,0.25,95.892,95.834,0.25]
["bitfinex","SOLUSD",1643534617410,0.25,95.892,95.832,23.5729]
["bitfinex","SOLUSD",1643534618710,23.0032,95.892,95.832,23.5729]
["bitfinex","SOLUSD",1643534620012,23.0032,95.892,95.842,6.0]
["bitfinex","SOLUSD",1643534620414,23.0032,95.892,95.843,44.1508448]
["bitfinex","SOLUSD",1643534620614,23.0032,95.892,95.843,43.9008448]
["bitfinex","SOLUSD",1643534622416,23.0032,95.892,95.832,23.5729]
["bitfinex","SOLUSD",1643534622614,23.0032,95.892,95.842,6.0]
["bitfinex","SOLUSD",1643534623015,0.25,95.892,95.843,0.25]
["bitfinex","SOLUSD",1643534623215,0.25,95.892,95.843,24.8984]
["bitfinex","SOLUSD",1643534623418,104.4,95.917,95.844,40.25461725]
["bitfinex","SOLUSD",1643534623617,0.25,95.916,95.844,40.25461725]
["bitfinex","SOLUSD",1643534623816,6.0,95.907,95.844,40.25461725]
["bitfinex","SOLUSD",1643534624017,23.9392,95.906,95.844,40.25461725]
["bitfinex","SOLUSD",1643534624316,24.1892,95.906,95.854,6.0]
["bitfinex","SOLUSD",1643534624715,24.1892,95.906,95.844,40.25461725]
["bitfinex","SOLUSD",1643534625418,24.1892,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643534626017,24.1892,95.906,95.854,6.0]
["bitfinex","SOLUSD",1643534626219,24.1892,95.906,95.845,23.7322]
["bitfinex","SOLUSD",1643534627118,24.1892,95.906,95.855,6.0]
["bitfinex","SOLUSD",1643534627320,24.1892,95.906,95.845,23.7322]
["bitfinex","SOLUSD",1643534627921,24.1892,95.906,95.845,0.25]
["bitfinex","SOLUSD",1643534630026,24.1892,95.906,95.854,6.0]
["bitfinex","SOLUSD",1643534630223,24.1892,95.906,95.844,40.25461725]
["bitfinex","SOLUSD",1643534630424,24.1892,95.906,95.845,23.9957]
["bitfinex","SOLUSD",1643534631329,24.1892,95.906,95.844,40.25461725]
["bitfinex","SOLUSD",1643534633429,30.521,95.93,95.854,6.0]
["bitfinex","SOLUSD",1643534633628,22.9247,95.939,95.855,24.5686]
["bitfinex","SOLUSD",1643534633826,22.9247,95.963,95.855,28.51283593]
["bitfinex","SOLUSD",1643534634026,22.9247,95.963,95.865,6.0]
["bitfinex","SOLUSD",1643534634427,22.9247,95.963,95.866,0.25]
["bitfinex","SOLUSD",1643534634627,25.88139142,95.963,95.855,24.5686]
["bitfinex","SOLUSD",1643534634827,6.0,95.953,95.865,6.0]
["bitfinex","SOLUSD",1643534635128,6.0,95.95,95.865,6.0]
["bitfinex","SOLUSD",1643534635328,0.25,95.949,95.865,6.0]
["bitfinex","SOLUSD",1643534635526,6.0,95.942,95.856,6.0]
["bitfinex","SOLUSD",1643534635927,6.0,95.94,95.856,6.0]
["bitfinex","SOLUSD",1643534636127,23.4042,95.939,95.857,24.681]
["bitfinex","SOLUSD",1643534636327,23.6542,95.939,95.857,24.681]
["bitfinex","SOLUSD",1643534636630,6.0,95.929,95.867,6.0]
["bitfinex","SOLUSD",1643534636832,0.25,95.928,95.867,6.0]
["bitfinex","SOLUSD",1643534637532,23.1297,95.928,95.868,24.1525]
["bitfinex","SOLUSD",1643534640434,22.8797,95.928,95.868,24.1525]
["bitfinex","SOLUSD",1643534641631,0.25,95.927,95.868,24.1525]
["bitfinex","SOLUSD",1643534641833,6.0,95.918,95.868,24.1525]
["bitfinex","SOLUSD",1643534642034,0.25,95.917,95.868,24.1525]
["bitfinex","SOLUSD",1643534645864,0.25,95.917,95.845,22.6308]
["bitfinex","SOLUSD",1643534646061,23.7204,95.917,95.846,23.4963]
["bitfinex","SOLUSD",1643534646563,6.0,95.907,95.846,23.2463]
["bitfinex","SOLUSD",1643534646962,0.25,95.906,95.846,23.2463]
["bitfinex","SOLUSD",1643534647862,0.25,95.906,95.847,0.25]
["bitfinex","SOLUSD",1643534658377,24.8678,95.906,95.82,15.651]
["bitfinex","SOLUSD",1643534658584,6.0,95.896,95.821,23.4863]
["bitfinex","SOLUSD",1643534658778,23.1917,95.895,95.821,23.4863]
["bitfinex","SOLUSD",1643534658982,23.1917,95.895,95.822,3.69285794]
["bitfinex","SOLUSD",1643534659187,6.0,95.885,95.823,39.41628674]
["bitfinex","SOLUSD",1643534659481,0.25,95.884,95.824,3.69285794]
["bitfinex","SOLUSD",1643534659680,0.25,95.884,95.824,3.94285794]
["bitfinex","SOLUSD",1643534660081,0.25,95.884,95.824,0.25]
["bitfinex","SOLUSD",1643534660483,23.4652,95.884,95.824,0.25]
["bitfinex","SOLUSD",1643534660982,6.0,95.874,95.822,0.25]
["bitfinex","SOLUSD",1643534661384,0.25,95.873,95.822,0.25]
["bitfinex","SOLUSD",1643534664113,0.25,95.873,95.821,23.4863]
["bitfinex","SOLUSD",1643534664490,0.25,95.873,95.812,27.24017849]
["bitfinex","SOLUSD",1643534664694,0.25,95.873,95.813,3.68989562]
["bitfinex","SOLUSD",1643534664891,24.5553,95.873,95.813,32.76174656]
["bitfinex","SOLUSD",1643534665091,6.0,95.863,95.813,32.76174656]
["bitfinex","SOLUSD",1643534665292,0.25,95.862,95.814,33.01174656]
["bitfinex","SOLUSD",1643534665793,0.25,95.862,95.815,3.68989562]
["bitfinex","SOLUSD",1643534666196,0.25,95.862,95.816,0.25]
["bitfinex","SOLUSD",1643534667204,0.25,95.862,95.813,0.25]
["bitfinex","SOLUSD",1643534668396,0.25,95.872,95.813,0.25]
["bitfinex","SOLUSD",1643534668599,0.25,95.872,95.812,27.24017849]
["bitfinex","SOLUSD",1643534669899,0.25,95.872,95.809,22.5615]
["bitfinex","SOLUSD",1643534670098,0.25,95.872,95.819,6.0]
["bitfinex","SOLUSD",1643534670299,0.25,95.872,95.82,23.209]
["bitfinex","SOLUSD",1643534673799,24.3053,95.873,95.82,23.209]
["bitfinex","SOLUSD",1643534674600,143.8775,95.916,95.82,23.209]
["bitfinex","SOLUSD",1643534674601,14.87,95.91,95.82,23.209]
["bitfinex","SOLUSD",1643534674901,2.95669142,95.906,95.82,23.209]
["bitfinex","SOLUSD",1643534675103,6.0,95.896,95.82,23.209]
["bitfinex","SOLUSD",1643534675300,0.25,95.895,95.82,23.209]
["bitfinex","SOLUSD",1643534675705,0.25,95.895,95.82,22.959]
["bitfinex","SOLUSD",1643534676006,0.25,95.895,95.821,0.25]
["bitfinex","SOLUSD",1643534676810,24.372,95.898,95.821,0.25]
["bitfinex","SOLUSD",1643534677007,6.0,95.888,95.821,0.25]
["bitfinex","SOLUSD",1643534677206,24.122,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643534677405,24.372,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643534677605,6.0,95.877,95.821,0.25]
["bitfinex","SOLUSD",1643534677806,0.25,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643534679135,0.25,95.886,95.821,0.25]
["bitfinex","SOLUSD",1643534679831,0.25,95.886,95.82,22.959]
["bitfinex","SOLUSD",1643534680032,6.0,95.877,95.82,22.959]
["bitfinex","SOLUSD",1643534680234,23.3215,95.876,95.82,22.959]
["bitfinex","SOLUSD",1643534680433,23.5715,95.876,95.82,22.959]
["bitfinex","SOLUSD",1643534680633,23.5715,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643534681234,23.5715,95.876,95.82,22.959]
["bitfinex","SOLUSD",1643534681435,23.5715,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643534681640,6.0,95.866,95.82,22.959]
["bitfinex","SOLUSD",1643534681833,0.25,95.865,95.821,0.25]
["bitfinex","SOLUSD",1643534683838,0.25,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643534684038,0.25,95.875,95.82,22.959]
["bitfinex","SOLUSD",1643534684241,23.3215,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643534684440,23.3215,95.876,95.82,22.959]
["bitfinex","SOLUSD",1643534684640,23.3215,95.876,95.821,0.25]
["bitfinex","SOLUSD",1643534684840,23.3215,95.876,95.82,22.959]
["bitfinex","SOLUSD",1643534685239,6.0,95.866,95.821,0.25]
["bitfinex","SOLUSD",1643534685639,0.25,95.865,95.821,0.25]
["bitfinex","SOLUSD",1643534686039,0.25,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643534686442,0.25,95.875,95.82,22.959]
["bitfinex","SOLUSD",1643534686643,0.25,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643534687041,0.25,95.875,95.82,22.959]
["bitfinex","SOLUSD",1643534688544,0.18,95.875,95.82,22.959]
["bitfinex","SOLUSD",1643534688744,0.18,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643534688944,0.18,95.875,95.822,3.69500912]
["bitfinex","SOLUSD",1643534689148,0.18,95.875,95.821,3.69500912]
["bitfinex","SOLUSD",1643534689346,0.18,95.875,95.821,0.25]
["bitfinex","SOLUSD",1643534689544,6.0,95.866,95.821,0.25]
["bitfinex","SOLUSD",1643534689745,6.0,95.866,95.82,22.959]
["bitfinex","SOLUSD",1643534690143,6.0,95.866,95.81,2.8900306]
["bitfinex","SOLUSD",1643534690344,0.25,95.865,95.811,0.25]
["bitfinex","SOLUSD",1643534690745,0.25,95.865,95.812,3.69578366]
["bitfinex","SOLUSD",1643534691146,0.25,95.865,95.813,0.25]
["bitfinex","SOLUSD",1643534691345,6.0,95.866,95.813,0.25]
["bitfinex","SOLUSD",1643534691545,24.2801,95.865,95.812,3.69578366]
["bitfinex","SOLUSD",1643534691746,24.2801,95.865,95.81,3.69578366]
["bitfinex","SOLUSD",1643534691947,24.2801,95.865,95.81,3.94578366]
["bitfinex","SOLUSD",1643534692144,24.2801,95.865,95.811,3.69578366]
["bitfinex","SOLUSD",1643534692545,24.2801,95.865,95.81,3.69578366]
["bitfinex","SOLUSD",1643534692745,24.2801,95.865,95.81,3.94578366]
["bitfinex","SOLUSD",1643534693146,24.2801,95.865,95.811,3.69578366]
["bitfinex","SOLUSD",1643534693348,24.2801,95.865,95.812,0.25]
["bitfinex","SOLUSD",1643534693547,24.2801,95.865,95.813,3.69578366]
["bitfinex","SOLUSD",1643534693947,24.2801,95.865,95.814,0.25]
["bitfinex","SOLUSD",1643534694346,24.2801,95.865,95.815,3.69578366]
["bitfinex","SOLUSD",1643534695048,24.2801,95.865,95.81,3.69578366]
["bitfinex","SOLUSD",1643534695249,24.2801,95.865,95.811,3.94578366]
["bitfinex","SOLUSD",1643534695647,24.2801,95.865,95.812,3.69578366]
["bitfinex","SOLUSD",1643534695847,24.2801,95.865,95.813,0.25]
["bitfinex","SOLUSD",1643534696049,24.2801,95.865,95.814,3.69578366]
["bitfinex","SOLUSD",1643534696448,24.2801,95.865,95.815,0.25]
["bitfinex","SOLUSD",1643534696648,24.2801,95.865,95.816,3.69578366]
["bitfinex","SOLUSD",1643534696849,24.2801,95.865,95.817,0.25]
["bitfinex","SOLUSD",1643534697349,24.2801,95.865,95.818,3.69578366]
["bitfinex","SOLUSD",1643534697956,24.2801,95.865,95.819,0.25]
["bitfinex","SOLUSD",1643534698156,24.2801,95.865,95.82,6.0]
["bitfinex","SOLUSD",1643534698353,24.0301,95.865,95.821,0.25]
["bitfinex","SOLUSD",1643534698552,23.974,95.916,95.821,0.25]
["bitfinex","SOLUSD",1643534698753,22.7746,95.909,95.822,3.69671801]
["bitfinex","SOLUSD",1643534699153,22.7746,95.909,95.823,0.25]
["bitfinex","SOLUSD",1643534699557,22.7746,95.909,95.824,3.69671801]
["bitfinex","SOLUSD",1643534699954,6.0,95.899,95.834,6.0]
["bitfinex","SOLUSD",1643534700155,23.3178,95.898,95.835,24.7569]
["bitfinex","SOLUSD",1643534700353,23.5678,95.898,95.835,24.7569]
["bitfinex","SOLUSD",1643534700555,6.0,95.888,95.836,0.25]
["bitfinex","SOLUSD",1643534700760,6.0,95.888,95.835,24.7569]
["bitfinex","SOLUSD",1643534701156,6.0,95.888,95.816,2.8900306]
["bitfinex","SOLUSD",1643534701358,6.0,95.888,95.826,6.0]
["bitfinex","SOLUSD",1643534701959,6.0,95.888,95.827,6.0]
["bitfinex","SOLUSD",1643534702163,24.8361,95.887,95.827,6.0]
["bitfinex","SOLUSD",1643534702558,24.8361,95.887,95.812,2.8900306]
["bitfinex","SOLUSD",1643534702559,6.0,95.877,95.822,6.0]
["bitfinex","SOLUSD",1643534702759,24.5861,95.876,95.813,0.25]
["bitfinex","SOLUSD",1643534702960,24.8361,95.876,95.814,3.69632661]
["bitfinex","SOLUSD",1643534703259,24.8361,95.876,95.815,0.25]
["bitfinex","SOLUSD",1643534703459,24.8361,95.876,95.812,108.09632661]
["bitfinex","SOLUSD",1643534703659,24.8361,95.876,95.812,104.4]
["bitfinex","SOLUSD",1643534703859,24.8361,95.876,95.822,6.0]
["bitfinex","SOLUSD",1643534704058,24.8361,95.876,95.823,28.6802]
["bitfinex","SOLUSD",1643534704259,24.8361,95.876,95.824,0.25]
["bitfinex","SOLUSD",1643534704960,6.0,95.866,95.823,28.6802]
["bitfinex","SOLUSD",1643534705160,6.0,95.866,95.824,0.25]
["bitfinex","SOLUSD",1643534705380,24.8361,95.876,95.824,0.25]
["bitfinex","SOLUSD",1643534705982,6.0,95.866,95.823,22.6802]
["bitfinex","SOLUSD",1643534706384,0.25,95.865,95.823,22.6802]
["bitfinex","SOLUSD",1643534706882,24.5861,95.876,95.824,0.25]
["bitfinex","SOLUSD",1643534707286,0.25,95.875,95.824,0.25]
["bitfinex","SOLUSD",1643534707483,0.25,95.875,95.823,22.6802]
["bitfinex","SOLUSD",1643534707684,0.25,95.875,95.824,0.25]
["bitfinex","SOLUSD",1643534708087,6.0,95.866,95.803,2.8900306]
["bitfinex","SOLUSD",1643534708285,24.9532,95.865,95.787,2.8900306]
["bitfinex","SOLUSD",1643534708685,6.0,95.855,95.784,2.8900306]
["bitfinex","SOLUSD",1643534708885,22.7765,95.854,95.784,2.8900306]
["bitfinex","SOLUSD",1643534709086,22.7765,95.854,95.76,4.33292216]
["bitfinex","SOLUSD",1643534709087,6.0,95.844,95.782,2.8900306]
["bitfinex","SOLUSD",1643534709287,22.7765,95.843,95.781,2.8900306]
["bitfinex","SOLUSD",1643534709487,22.7765,95.843,95.777,2.8900306]
["bitfinex","SOLUSD",1643534709687,22.7765,95.843,95.768,45.57807511]
["bitfinex","SOLUSD",1643534709688,6.0,95.833,95.776,2.8900306]
["bitfinex","SOLUSD",1643534709895,0.25,95.832,95.777,0.25]
["bitfinex","SOLUSD",1643534710088,0.25,95.832,95.778,3.69441728]
["bitfinex","SOLUSD",1643534710286,0.25,95.832,95.779,0.25]
["bitfinex","SOLUSD",1643534710486,0.25,95.832,95.78,3.69441728]
["bitfinex","SOLUSD",1643534710888,0.25,95.832,95.781,0.25]
["bitfinex","SOLUSD",1643534711891,0.25,95.832,95.771,0.25]
["bitfinex","SOLUSD",1643534712088,0.25,95.832,95.772,3.68954896]
["bitfinex","SOLUSD",1643534712288,24.991,95.832,95.773,0.25]
["bitfinex","SOLUSD",1643534712687,6.0,95.822,95.773,0.25]
["bitfinex","SOLUSD",1643534712890,0.25,95.821,95.773,0.25]
["bitfinex","SOLUSD",1643534713490,0.25,95.821,95.769,0.25]
["bitfinex","SOLUSD",1643534714092,0.25,95.821,95.757,2.8900306]
["bitfinex","SOLUSD",1643534714290,0.25,95.821,95.749,2.8900306]
["bitfinex","SOLUSD",1643534714489,0.25,95.821,95.748,2.8900306]
["bitfinex","SOLUSD",1643534714689,23.8988,95.821,95.748,2.8900306]
["bitfinex","SOLUSD",1643534715093,6.0,95.811,95.758,36.02052326]
["bitfinex","SOLUSD",1643534715289,0.25,95.81,95.747,2.8900306]
["bitfinex","SOLUSD",1643534715492,0.25,95.81,95.74,2.8900306]
["bitfinex","SOLUSD",1643534715691,23.2185,95.81,95.748,0.25]
["bitfinex","SOLUSD",1643534716491,22.7091,95.829,95.749,3.65958137]
["bitfinex","SOLUSD",1643534716692,46.1031,95.829,95.75,0.25]
["bitfinex","SOLUSD",1643534716892,6.0,95.819,95.751,3.65958137]
["bitfinex","SOLUSD",1643534717392,0.25,95.818,95.752,23.447]
["bitfinex","SOLUSD",1643534718695,0.25,95.818,95.752,23.197]
["bitfinex","SOLUSD",1643534719295,24.271,95.818,95.752,23.197]
["bitfinex","SOLUSD",1643534719695,6.0,95.808,95.752,23.197]
["bitfinex","SOLUSD",1643534719895,0.25,95.807,95.752,23.197]
["bitfinex","SOLUSD",1643534720497,23.3105,95.807,95.752,23.197]
["bitfinex","SOLUSD",1643534720994,6.0,95.797,95.752,23.197]
["bitfinex","SOLUSD",1643534721396,0.25,95.796,95.752,23.197]
["bitfinex","SOLUSD",1643534723400,0.25,95.796,95.737,1.90363996]
["bitfinex","SOLUSD",1643534723603,24.8614,95.796,95.741,0.25]
["bitfinex","SOLUSD",1643534724202,24.8614,95.796,95.728,0.2]
["bitfinex","SOLUSD",1643534724403,24.8614,95.796,95.71,15.669]
["bitfinex","SOLUSD",1643534724404,6.0,95.786,95.734,1.44568814]
["bitfinex","SOLUSD",1643534724603,6.0,95.786,95.732,1.44568814]
["bitfinex","SOLUSD",1643534724804,0.25,95.785,95.731,7.44568814]
["bitfinex","SOLUSD",1643534725003,23.0273,95.785,95.731,7.44568814]
["bitfinex","SOLUSD",1643534725205,0.25,95.785,95.734,1.44568814]
["bitfinex","SOLUSD",1643534725408,0.25,95.785,95.733,1.44568814]
["bitfinex","SOLUSD",1643534725603,0.25,95.785,95.731,6.0]
["bitfinex","SOLUSD",1643534725805,23.0273,95.798,95.732,6.0]
["bitfinex","SOLUSD",1643534726004,6.0,95.788,95.731,6.0]
["bitfinex","SOLUSD",1643534726204,22.8252,95.787,95.731,6.0]
["bitfinex","SOLUSD",1643534726404,23.0752,95.787,95.732,6.0]
["bitfinex","SOLUSD",1643534727006,6.0,95.777,95.732,6.0]
["bitfinex","SOLUSD",1643534727306,0.25,95.776,95.732,6.0]
["bitfinex","SOLUSD",1643534727508,23.0752,95.787,95.732,6.0]
["bitfinex","SOLUSD",1643534727707,6.0,95.777,95.732,6.0]
["bitfinex","SOLUSD",1643534727916,0.25,95.776,95.737,6.0]
["bitfinex","SOLUSD",1643534728510,0.25,95.776,95.736,6.0]
["bitfinex","SOLUSD",1643534728911,0.25,95.776,95.735,6.0]
["bitfinex","SOLUSD",1643534729112,104.65,95.786,95.735,6.0]
["bitfinex","SOLUSD",1643534729613,104.65,95.786,95.725,1.44568814]
["bitfinex","SOLUSD",1643534729811,104.65,95.786,95.7,0.4112092]
["bitfinex","SOLUSD",1643534729812,104.65,95.786,95.724,1.44568814]
["bitfinex","SOLUSD",1643534730110,104.65,95.786,95.722,1.44568814]
["bitfinex","SOLUSD",1643534730518,104.65,95.786,95.718,1.44568814]
["bitfinex","SOLUSD",1643534730711,6.0,95.776,95.718,0.42939905]
["bitfinex","SOLUSD",1643534730912,23.8716,95.775,95.705,0.42939905]
["bitfinex","SOLUSD",1643534731110,23.8716,95.775,95.7,0.4112092]
["bitfinex","SOLUSD",1643534731111,6.0,95.765,95.7,0.4112092]
["bitfinex","SOLUSD",1643534731312,6.0,95.765,95.649,24.8093]
["bitfinex","SOLUSD",1643534731313,42.0,95.763,95.676,0.0815637]
["bitfinex","SOLUSD",1643534731514,0.32058935,95.737,95.648,680.38179172]
["bitfinex","SOLUSD",1643534731717,30.557,95.73,95.648,53.05790168]
["bitfinex","SOLUSD",1643534731917,0.32082942,95.683,95.609,4.33292216]
["bitfinex","SOLUSD",1643534732116,0.32082942,95.683,95.601,0.00670851]
["bitfinex","SOLUSD",1643534732312,14.87,95.68,95.583,0.2]
["bitfinex","SOLUSD",1643534732511,14.87,95.68,95.604,0.00956394]
["bitfinex","SOLUSD",1643534732714,15.699,95.66,95.604,0.00956394]
["bitfinex","SOLUSD",1643534732917,20.87,95.67,95.604,0.00956394]
["bitfinex","SOLUSD",1643534733414,14.87,95.69,95.605,1.91107568]
["bitfinex","SOLUSD",1643534733615,14.87,95.69,95.606,40.70651746]
["bitfinex","SOLUSD",1643534733818,14.87,95.69,95.569,16.46902845]
["bitfinex","SOLUSD",1643534733819,42.0,95.679,95.605,0.00107568]
["bitfinex","SOLUSD",1643534734014,42.0,95.679,95.595,0.00134373]
["bitfinex","SOLUSD",1643534734015,6.0,95.669,95.595,0.00134373]
["bitfinex","SOLUSD",1643534734215,130.164426,95.668,95.595,0.00134373]
["bitfinex","SOLUSD",1643534734415,6.0,95.66,95.595,0.00134373]
["bitfinex","SOLUSD",1643534734616,14.87,95.65,95.595,0.00134373]
["bitfinex","SOLUSD",1643534734915,14.87,95.64,95.595,0.00134373]
["bitfinex","SOLUSD",1643534735118,25.90638,95.639,95.595,0.00134373]
["bitfinex","SOLUSD",1643534735318,6.0,95.63,95.595,0.00134373]
["bitfinex","SOLUSD",1643534735517,14.87,95.62,95.595,0.00134373]
["bitfinex","SOLUSD",1643534735723,14.87,95.61,95.595,0.00134373]
["bitfinex","SOLUSD",1643534735919,45.499292,95.609,95.595,0.00134373]
["bitfinex","SOLUSD",1643534736120,104.4,95.608,95.595,0.00134373]
["bitfinex","SOLUSD",1643534736319,6.0,95.6,95.595,0.00134373]
["bitfinex","SOLUSD",1643534736519,18.166217,95.599,95.595,0.00134373]
["bitfinex","SOLUSD",1643534736921,30.467857,95.599,95.595,0.00134373]
["bitfinex","SOLUSD",1643534737120,2.95669142,95.598,95.595,0.00134373]
["bitfinex","SOLUSD",1643534737319,35.784576,95.597,95.595,0.00134373]
["bitfinex","SOLUSD",1643534737718,44.95669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534737920,64.52058242,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534738124,64.77058242,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534738324,102.75657067,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534738722,207.15657067,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534738922,177.25650467,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534739147,30.60650467,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534739349,2.95669142,95.608,95.595,0.00134373]
["bitfinex","SOLUSD",1643534739949,14.87,95.6,95.595,0.00134373]
["bitfinex","SOLUSD",1643534740448,2.95669142,95.599,95.595,0.00134373]
["bitfinex","SOLUSD",1643534740652,3.20669142,95.599,95.595,0.00134373]
["bitfinex","SOLUSD",1643534741048,2.95669142,95.598,95.595,0.00134373]
["bitfinex","SOLUSD",1643534741449,0.25,95.597,95.595,0.00134373]
["bitfinex","SOLUSD",1643534741850,149.35669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534742050,155.16527042,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534742349,65.25347442,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534743352,59.44489542,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534743552,121.52939142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534743750,45.20669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534744250,77.44069842,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534744448,59.44489542,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534745750,17.44489542,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534745955,3.20669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534746752,59.44340642,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534746954,45.20669142,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534747252,70.83277842,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534747452,70.63277842,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534747851,95.35178942,95.596,95.595,0.00134373]
["bitfinex","SOLUSD",1643534748452,94.92980693,95.596,95.55,0.2]
["bitfinex","SOLUSD",1643534748656,11.389372,95.595,95.55,0.2]
["bitfinex","SOLUSD",1643534748852,11.389372,95.594,95.509,0.2663036]
["bitfinex","SOLUSD",1643534749052,14.87,95.61,95.509,0.2663036]
["bitfinex","SOLUSD",1643534749251,14.87,95.6,95.509,0.2663036]
["bitfinex","SOLUSD",1643534749453,14.87,95.59,95.509,0.2663036]
["bitfinex","SOLUSD",1643534749751,104.4,95.579,95.541,0.0092781]
["bitfinex","SOLUSD",1643534749951,19.93706,95.578,95.541,0.0092781]
["bitfinex","SOLUSD",1643534750151,6.0,95.568,95.541,0.0092781]
["bitfinex","SOLUSD",1643534750354,14.87,95.56,95.541,0.0092781]
["bitfinex","SOLUSD",1643534750553,6.0,95.55,95.541,0.0092781]
["bitfinex","SOLUSD",1643534750754,20.87,95.55,95.541,0.0092781]
["bitfinex","SOLUSD",1643534750953,0.25,95.549,95.541,0.0092781]
["bitfinex","SOLUSD",1643534751153,14.244163,95.548,95.541,0.0092781]
["bitfinex","SOLUSD",1643534751360,0.25,95.547,95.541,0.0092781]
["bitfinex","SOLUSD",1643534751554,0.25,95.547,95.541,0.0085562]
["bitfinex","SOLUSD",1643534751555,56.244163,95.546,95.541,0.0085562]
["bitfinex","SOLUSD",1643534751857,42.0,95.541,95.486,0.003279]
["bitfinex","SOLUSD",1643534752055,14.87,95.53,95.486,0.0074281]
["bitfinex","SOLUSD",1643534752360,58.84994603,95.529,95.486,0.0074281]
["bitfinex","SOLUSD",1643534752559,6.0,95.519,95.486,0.0074281]
["bitfinex","SOLUSD",1643534752757,14.87,95.51,95.486,0.0074281]
["bitfinex","SOLUSD",1643534752956,20.87,95.51,95.486,0.0074281]
["bitfinex","SOLUSD",1643534753158,6.0,95.508,95.486,0.0074281]
["bitfinex","SOLUSD",1643534753360,42.0,95.499,95.353,23.5608]
["bitfinex","SOLUSD",1643534753656,104.4,95.488,95.331,48.2677]
["bitfinex","SOLUSD",1643534753859,0.25,95.487,95.331,48.2677]
["bitfinex","SOLUSD",1643534754057,6.0,95.478,95.332,0.2]
["bitfinex","SOLUSD",1643534754258,14.87,95.47,95.332,0.2]
["bitfinex","SOLUSD",1643534754657,6.0,95.46,95.332,0.2]
["bitfinex","SOLUSD",1643534754856,14.87,95.45,95.332,0.2]
["bitfinex","SOLUSD",1643534755056,6.0,95.44,95.332,0.2]
["bitfinex","SOLUSD",1643534755255,0.25,95.439,95.332,0.2]
["bitfinex","SOLUSD",1643534755757,6.25,95.439,95.332,0.2]
["bitfinex","SOLUSD",1643534755958,2.95669142,95.438,95.302,0.2]
["bitfinex","SOLUSD",1643534756157,6.0,95.43,95.302,0.2]
["bitfinex","SOLUSD",1643534756356,2.95669142,95.438,95.302,0.2]
["bitfinex","SOLUSD",1643534756357,14.87,95.42,95.302,0.2]
["bitfinex","SOLUSD",1643534756558,6.0,95.428,95.296,0.5508701]
["bitfinex","SOLUSD",1643534756559,20.87,95.41,95.296,0.5508701]
["bitfinex","SOLUSD",1643534756758,14.87,95.4,95.296,0.5508701]
["bitfinex","SOLUSD",1643534757158,6.0,95.39,95.296,0.5508701]
["bitfinex","SOLUSD",1643534757358,0.25,95.389,95.296,0.5508701]
["bitfinex","SOLUSD",1643534757858,0.25,95.389,95.315,46.06205536]
["bitfinex","SOLUSD",1643534758059,0.25,95.389,95.316,0.4]
["bitfinex","SOLUSD",1643534758458,0.25,95.389,95.296,0.5508701]
["bitfinex","SOLUSD",1643534758459,30.773856,95.388,95.296,0.5508701]
["bitfinex","SOLUSD",1643534758662,33.23054742,95.388,95.296,0.5508701]
["bitfinex","SOLUSD",1643534758862,6.0,95.378,95.296,0.5508701]
["bitfinex","SOLUSD",1643534759061,14.250142,95.377,95.296,0.5508701]
["bitfinex","SOLUSD",1643534759361,6.0,95.378,95.315,37.979223]
["bitfinex","SOLUSD",1643534759559,6.0,95.38,95.316,0.4]
["bitfinex","SOLUSD",1643534759861,14.87,95.39,95.317,0.7590996]
["bitfinex","SOLUSD",1643534760259,30.773856,95.389,95.317,0.5090996]
["bitfinex","SOLUSD",1643534760464,59.918585,95.389,95.317,0.5090996]
["bitfinex","SOLUSD",1643534760664,47.84709642,95.389,95.317,0.5090996]
["bitfinex","SOLUSD",1643534760861,14.87,95.39,95.317,0.5090996]
["bitfinex","SOLUSD",1643534760862,44.890405,95.388,95.317,0.5090996]
["bitfinex","SOLUSD",1643534761166,2.95669142,95.388,95.317,0.5090996]
["bitfinex","SOLUSD",1643534761364,6.0,95.378,95.317,0.5090996]
["bitfinex","SOLUSD",1643534761572,104.4,95.369,95.296,0.5508701]
["bitfinex","SOLUSD",1643534761766,51.253837,95.368,95.296,0.5508701]
["bitfinex","SOLUSD",1643534761968,6.0,95.359,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762164,14.87,95.35,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762362,42.795977,95.358,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762363,14.87,95.34,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762564,32.872268,95.339,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762765,6.0,95.33,95.296,0.0508701]
["bitfinex","SOLUSD",1643534762963,6.0,95.329,95.296,0.0508701]
["bitfinex","SOLUSD",1643534763165,0.25,95.339,95.296,0.0508701]
["bitfinex","SOLUSD",1643534763365,14.87,95.35,95.296,0.0508701]
["bitfinex","SOLUSD",1643534763564,0.25,95.339,95.296,0.0508701]
["bitfinex","SOLUSD",1643534763764,14.21233,95.338,95.296,0.0508701]
["bitfinex","SOLUSD",1643534763964,19.935761,95.338,95.296,0.0508701]
["bitfinex","SOLUSD",1643534764169,0.25,95.337,95.296,0.0508701]
["bitfinex","SOLUSD",1643534764366,14.87,95.36,95.296,0.0508701]
["bitfinex","SOLUSD",1643534764566,14.87,95.37,95.296,0.0508701]
["bitfinex","SOLUSD",1643534764769,6.0,95.36,95.296,0.0508701]
["bitfinex","SOLUSD",1643534764969,14.87,95.35,95.296,0.0508701]
["bitfinex","SOLUSD",1643534765369,6.0,95.34,95.296,0.0508701]
["bitfinex","SOLUSD",1643534765568,14.87,95.36,95.296,0.0508701]
["bitfinex","SOLUSD",1643534765967,6.0,95.35,95.296,0.0508701]
["bitfinex","SOLUSD",1643534766168,14.87,95.37,95.296,0.0508701]
["bitfinex","SOLUSD",1643534766570,6.0,95.36,95.296,0.0508701]
["bitfinex","SOLUSD",1643534766970,6.0,95.359,95.296,0.0508701]
["bitfinex","SOLUSD",1643534767168,8.95669142,95.359,95.296,0.0508701]
["bitfinex","SOLUSD",1643534767371,6.0,95.35,95.296,0.0508701]
["bitfinex","SOLUSD",1643534767571,14.87,95.34,95.242,0.4]
["bitfinex","SOLUSD",1643534767770,0.25,95.339,95.242,0.4]
["bitfinex","SOLUSD",1643534767969,6.0,95.33,95.242,0.4]
["bitfinex","SOLUSD",1643534768170,6.0,95.33,95.246,6.0]
["bitfinex","SOLUSD",1643534768370,3.20669142,95.329,95.246,5.5]
["bitfinex","SOLUSD",1643534768574,3.20669142,95.329,95.205,0.4]
["bitfinex","SOLUSD",1643534768575,0.3204793,95.324,95.205,0.4]
["bitfinex","SOLUSD",1643534768874,0.3204793,95.324,95.14,185.87]
["bitfinex","SOLUSD",1643534768875,0.32093837,95.296,95.19,0.4]
["bitfinex","SOLUSD",1643534769072,20.87,95.29,95.173,44.34090894]
["bitfinex","SOLUSD",1643534769277,14.87,95.28,95.174,0.4]
["bitfinex","SOLUSD",1643534769474,0.25,95.289,95.174,102.3]
["bitfinex","SOLUSD",1643534769673,6.0,95.29,95.173,44.34090894]
["bitfinex","SOLUSD",1643534769874,14.87,95.31,95.18,14.87]
["bitfinex","SOLUSD",1643534770075,6.0,95.3,95.181,22.8033]
["bitfinex","SOLUSD",1643534770274,6.0,95.3,95.19,6.0]
["bitfinex","SOLUSD",1643534770474,26.48153922,95.299,95.191,41.27219879]
["bitfinex","SOLUSD",1643534770674,26.48153922,95.298,95.194,6.0]
["bitfinex","SOLUSD",1643534770876,26.48153922,95.297,95.201,6.0]
["bitfinex","SOLUSD",1643534771073,26.48153922,95.319,95.204,6.0]
["bitfinex","SOLUSD",1643534771274,26.48153922,95.319,95.205,0.25]
["bitfinex","SOLUSD",1643534771475,2.95669142,95.318,95.205,0.25]
["bitfinex","SOLUSD",1643534771674,29.43823064,95.318,95.205,0.25]
["bitfinex","SOLUSD",1643534771877,26.48153922,95.317,95.205,0.25]
["bitfinex","SOLUSD",1643534772075,6.0,95.307,95.205,0.25]
["bitfinex","SOLUSD",1643534772275,0.25,95.306,95.205,0.25]
["bitfinex","SOLUSD",1643534772478,0.25,95.306,95.202,0.25]
["bitfinex","SOLUSD",1643534772678,6.0,95.3,95.201,6.0]
["bitfinex","SOLUSD",1643534773704,14.87,95.31,95.201,6.0]
["bitfinex","SOLUSD",1643534773904,26.28736012,95.309,95.202,0.25]
["bitfinex","SOLUSD",1643534774306,0.25,95.308,95.201,6.0]
["bitfinex","SOLUSD",1643534774508,6.0,95.299,95.191,35.27219879]
["bitfinex","SOLUSD",1643534774803,14.87,95.29,95.192,0.2]
["bitfinex","SOLUSD",1643534775006,6.0,95.28,95.192,0.2]
["bitfinex","SOLUSD",1643534775205,14.87,95.27,95.182,0.2]
["bitfinex","SOLUSD",1643534775402,6.0,95.28,95.148,3.90501489]
["bitfinex","SOLUSD",1643534775403,0.25,95.269,95.163,0.4]
["bitfinex","SOLUSD",1643534775601,6.0,95.26,95.163,0.4]
["bitfinex","SOLUSD",1643534775804,0.25,95.259,95.163,0.4]
["bitfinex","SOLUSD",1643534776007,0.25,95.259,95.164,41.91440773]
["bitfinex","SOLUSD",1643534776204,0.25,95.259,95.165,0.4]
["bitfinex","SOLUSD",1643534776404,21.18088855,95.259,95.165,0.4]
["bitfinex","SOLUSD",1643534776604,6.0,95.249,95.165,0.4]
["bitfinex","SOLUSD",1643534776802,0.25,95.248,95.165,0.65]
["bitfinex","SOLUSD",1643534777403,0.25,95.248,95.165,0.4]
["bitfinex","SOLUSD",1643534777603,6.0,95.24,95.165,0.4]
["bitfinex","SOLUSD",1643534777806,0.25,95.239,95.165,0.4]
["bitfinex","SOLUSD",1643534778405,6.0,95.23,95.165,0.4]
["bitfinex","SOLUSD",1643534778604,6.0,95.23,95.163,0.4]
["bitfinex","SOLUSD",1643534778805,6.0,95.23,95.148,0.90501489]
["bitfinex","SOLUSD",1643534778806,20.0637994,95.229,95.148,0.90501489]
["bitfinex","SOLUSD",1643534779004,6.0,95.219,95.148,0.90501489]
["bitfinex","SOLUSD",1643534779405,20.0637994,95.218,95.148,0.90501489]
["bitfinex","SOLUSD",1643534779606,23.02049082,95.218,95.148,0.90501489]
["bitfinex","SOLUSD",1643534779910,6.0,95.208,95.155,0.0088086]
["bitfinex","SOLUSD",1643534780112,14.87,95.2,95.155,0.0088086]
["bitfinex","SOLUSD",1643534780305,19.68441411,95.199,95.155,0.0088086]
["bitfinex","SOLUSD",1643534780708,14.87,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534780910,19.68441411,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534781110,19.43441411,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534781513,14.87,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534782012,14.87,95.23,95.159,6.0]
["bitfinex","SOLUSD",1643534782212,14.87,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534782612,6.0,95.22,95.155,0.0088086]
["bitfinex","SOLUSD",1643534782821,20.87,95.22,95.155,0.0088086]
["bitfinex","SOLUSD",1643534783018,15.63015106,95.219,95.155,0.0088086]
["bitfinex","SOLUSD",1643534783422,15.63015106,95.219,95.159,6.0]
["bitfinex","SOLUSD",1643534783616,15.63015106,95.218,95.159,6.0]
["bitfinex","SOLUSD",1643534783815,14.87,95.26,95.159,6.0]
["bitfinex","SOLUSD",1643534784016,15.63015106,95.259,95.161,6.0]
["bitfinex","SOLUSD",1643534784222,14.87,95.29,95.161,6.0]
["bitfinex","SOLUSD",1643534784426,12.56356662,95.289,95.162,0.25]
["bitfinex","SOLUSD",1643534784618,12.56356662,95.289,95.171,40.99987293]
["bitfinex","SOLUSD",1643534784922,12.56356662,95.289,95.172,0.2]
["bitfinex","SOLUSD",1643534785119,12.56356662,95.289,95.181,6.0]
["bitfinex","SOLUSD",1643534785517,12.56356662,95.289,95.171,40.99987293]
["bitfinex","SOLUSD",1643534785518,2.95669142,95.288,95.173,0.2]
["bitfinex","SOLUSD",1643534785723,27.16653701,95.288,95.172,0.2]
["bitfinex","SOLUSD",1643534785917,104.4,95.286,95.172,0.2]
["bitfinex","SOLUSD",1643534786117,12.56356662,95.285,95.181,6.0]
["bitfinex","SOLUSD",1643534786317,7.1775207,95.284,95.181,6.0]
["bitfinex","SOLUSD",1643534786522,7.1775207,95.283,95.181,6.0]
["bitfinex","SOLUSD",1643534786719,7.1775207,95.282,95.182,1.92492076]
["bitfinex","SOLUSD",1643534786920,7.1775207,95.281,95.182,7.92492076]
["bitfinex","SOLUSD",1643534787128,14.87,95.29,95.182,0.2]
["bitfinex","SOLUSD",1643534787318,7.1775207,95.289,95.181,6.0]
["bitfinex","SOLUSD",1643534787523,7.1775207,95.289,95.183,6.0]
["bitfinex","SOLUSD",1643534787822,7.1775207,95.309,95.184,0.25]
["bitfinex","SOLUSD",1643534788020,7.1775207,95.308,95.193,41.62994946]
["bitfinex","SOLUSD",1643534788224,7.1775207,95.307,95.194,0.2]
["bitfinex","SOLUSD",1643534788430,14.87,95.33,95.195,2.9413505]
["bitfinex","SOLUSD",1643534788621,14.87,95.33,95.205,6.0]
["bitfinex","SOLUSD",1643534788819,14.87,95.33,95.206,0.25]
["bitfinex","SOLUSD",1643534789020,2.95669142,95.329,95.206,0.25]
["bitfinex","SOLUSD",1643534789219,14.87,95.33,95.205,6.0]
["bitfinex","SOLUSD",1643534789420,14.87,95.33,95.195,0.2]
["bitfinex","SOLUSD",1643534789626,31.89450164,95.329,95.196,2.94697424]
["bitfinex","SOLUSD",1643534789821,0.25,95.328,95.195,0.2]
["bitfinex","SOLUSD",1643534790023,6.0,95.319,95.194,0.2]
["bitfinex","SOLUSD",1643534790224,14.87,95.31,95.194,0.2]
["bitfinex","SOLUSD",1643534790522,6.0,95.3,95.194,0.2]
["bitfinex","SOLUSD",1643534790723,14.87,95.29,95.194,0.2]
["bitfinex","SOLUSD",1643534790923,0.25,95.289,95.194,0.2]
["bitfinex","SOLUSD",1643534791123,6.0,95.28,95.194,0.2]
["bitfinex","SOLUSD",1643534791325,14.87,95.27,95.194,0.2]
["bitfinex","SOLUSD",1643534791524,6.0,95.26,95.161,6.0]
["bitfinex","SOLUSD",1643534791724,14.87,95.25,95.155,0.0088086]
["bitfinex","SOLUSD",1643534792124,6.0,95.24,95.155,0.0088086]
["bitfinex","SOLUSD",1643534792325,14.87,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534792527,0.25,95.239,95.159,6.0]
["bitfinex","SOLUSD",1643534792724,0.25,95.229,95.159,6.0]
["bitfinex","SOLUSD",1643534792925,0.25,95.239,95.155,0.0088086]
["bitfinex","SOLUSD",1643534793125,14.87,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534793328,0.25,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534793526,6.0,95.22,95.155,0.0088086]
["bitfinex","SOLUSD",1643534793728,14.87,95.22,95.155,0.0088086]
["bitfinex","SOLUSD",1643534793926,0.25,95.219,95.155,0.0088086]
["bitfinex","SOLUSD",1643534795931,6.0,95.21,95.155,0.0088086]
["bitfinex","SOLUSD",1643534796334,0.25,95.209,95.155,0.0088086]
["bitfinex","SOLUSD",1643534796531,6.0,95.218,95.155,0.0088086]
["bitfinex","SOLUSD",1643534797032,6.0,95.238,95.155,0.0088086]
["bitfinex","SOLUSD",1643534797432,6.0,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534797634,18.62,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534797832,0.25,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534798431,15.769,95.27,95.155,0.0088086]
["bitfinex","SOLUSD",1643534798432,0.2,95.56,95.155,0.0088086]
["bitfinex","SOLUSD",1643534798634,6.0,95.258,95.155,0.0088086]
["bitfinex","SOLUSD",1643534799033,2.95669142,95.257,95.155,0.0088086]
["bitfinex","SOLUSD",1643534799463,6.0,95.247,95.155,0.0088086]
["bitfinex","SOLUSD",1643534799663,12.62,95.25,95.155,0.0088086]
["bitfinex","SOLUSD",1643534799859,0.25,95.246,95.155,0.0088086]
["bitfinex","SOLUSD",1643534800058,12.62,95.25,95.155,0.0088086]
["bitfinex","SOLUSD",1643534800661,2.95669142,95.249,95.155,0.0088086]
["bitfinex","SOLUSD",1643534801061,6.0,95.239,95.155,0.0088086]
["bitfinex","SOLUSD",1643534801264,12.62,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534801660,6.0,95.22,95.155,0.0088086]
["bitfinex","SOLUSD",1643534801861,0.25,95.219,95.155,0.0088086]
["bitfinex","SOLUSD",1643534802062,3.20669142,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534802561,2.95669142,95.228,95.155,0.0088086]
["bitfinex","SOLUSD",1643534802962,0.25,95.227,95.155,0.0088086]
["bitfinex","SOLUSD",1643534803564,6.0,95.219,95.155,0.0088086]
["bitfinex","SOLUSD",1643534803966,104.4,95.229,95.155,0.0088086]
["bitfinex","SOLUSD",1643534804164,12.62,95.23,95.155,0.0088086]
["bitfinex","SOLUSD",1643534804365,12.62,95.26,95.155,0.0088086]
["bitfinex","SOLUSD",1643534804766,22.8789,95.297,95.155,0.0088086]
["bitfinex","SOLUSD",1643534804965,12.62,95.29,95.159,6.0]
["bitfinex","SOLUSD",1643534805165,12.62,95.29,95.16,39.74985458]
["bitfinex","SOLUSD",1643534805367,12.62,95.29,95.161,9.36362844]
["bitfinex","SOLUSD",1643534805565,12.62,95.29,95.161,3.36362844]
["bitfinex","SOLUSD",1643534805765,12.62,95.29,95.162,2.96362844]
["bitfinex","SOLUSD",1643534805965,12.62,95.29,95.162,3.36362844]
["bitfinex","SOLUSD",1643534806165,12.62,95.29,95.163,2.96362844]
["bitfinex","SOLUSD",1643534806366,12.62,95.29,95.163,5.14620768]
["bitfinex","SOLUSD",1643534806567,6.0,95.28,95.173,6.0]
["bitfinex","SOLUSD",1643534806768,6.0,95.28,95.174,3.21362844]
["bitfinex","SOLUSD",1643534807068,6.0,95.287,95.175,45.58633607]
["bitfinex","SOLUSD",1643534807267,6.0,95.287,95.176,107.81362844]
["bitfinex","SOLUSD",1643534807470,0.25,95.286,95.177,27.62662844]
["bitfinex","SOLUSD",1643534807671,0.25,95.286,95.178,107.56362844]
["bitfinex","SOLUSD",1643534807872,0.25,95.286,95.179,0.2]
["bitfinex","SOLUSD",1643534808070,6.0,95.278,95.188,6.0]
["bitfinex","SOLUSD",1643534808270,0.25,95.277,95.179,2.96362844]
["bitfinex","SOLUSD",1643534809470,0.25,95.277,95.189,6.0]
["bitfinex","SOLUSD",1643534809669,0.25,95.277,95.19,46.73948666]
["bitfinex","SOLUSD",1643534809870,0.25,95.277,95.191,0.2]
["bitfinex","SOLUSD",1643534810071,12.62,95.3,95.2,6.0]
["bitfinex","SOLUSD",1643534810475,12.62,95.3,95.201,8.96362844]
["bitfinex","SOLUSD",1643534810673,12.62,95.3,95.201,9.16362844]
["bitfinex","SOLUSD",1643534810874,12.62,95.3,95.202,3.21362844]
["bitfinex","SOLUSD",1643534811072,12.62,95.3,95.212,6.0]
["bitfinex","SOLUSD",1643534811275,2.95669142,95.299,95.213,33.95808148]
["bitfinex","SOLUSD",1643534811576,6.0,95.289,95.214,0.2]
["bitfinex","SOLUSD",1643534811775,12.62,95.31,95.214,0.2]
["bitfinex","SOLUSD",1643534812178,6.0,95.3,95.214,0.2]
["bitfinex","SOLUSD",1643534812476,0.25,95.299,95.214,0.2]
["bitfinex","SOLUSD",1643534812677,9.20669142,95.299,95.214,0.2]
["bitfinex","SOLUSD",1643534813376,6.0,95.29,95.214,0.2]
["bitfinex","SOLUSD",1643534813579,6.0,95.289,95.214,0.2]
["bitfinex","SOLUSD",1643534813777,104.4,95.288,95.214,0.2]
["bitfinex","SOLUSD",1643534814176,0.25,95.287,95.214,0.2]
["bitfinex","SOLUSD",1643534816693,104.4,95.288,95.214,0.2]
["bitfinex","SOLUSD",1643534816981,12.62,95.32,95.214,0.2]
["bitfinex","SOLUSD",1643534817181,46.3399,95.335,95.215,4.90628584]
["bitfinex","SOLUSD",1643534817382,12.62,95.34,95.223,6.0]
["bitfinex","SOLUSD",1643534817582,12.62,95.34,95.224,2.96478198]
["bitfinex","SOLUSD",1643534817782,104.4,95.339,95.224,2.96478198]
["bitfinex","SOLUSD",1643534818183,0.25,95.338,95.224,2.96478198]
["bitfinex","SOLUSD",1643534818382,104.4,95.328,95.223,6.0]
["bitfinex","SOLUSD",1643534818783,0.25,95.327,95.224,3.21349726]
["bitfinex","SOLUSD",1643534818984,12.62,95.34,95.224,3.21349726]
["bitfinex","SOLUSD",1643534819184,12.62,95.34,95.225,2.96349726]
["bitfinex","SOLUSD",1643534819385,12.62,95.36,95.235,38.17975945]
["bitfinex","SOLUSD",1643534819684,12.62,95.36,95.236,26.16579726]
["bitfinex","SOLUSD",1643534819884,12.62,95.36,95.237,2.96349726]
["bitfinex","SOLUSD",1643534820184,12.62,95.36,95.247,6.0]
["bitfinex","SOLUSD",1643534820385,12.62,95.36,95.248,48.2201]
["bitfinex","SOLUSD",1643534820590,12.62,95.36,95.258,6.0]
["bitfinex","SOLUSD",1643534820785,0.25,95.359,95.259,41.07668341]
["bitfinex","SOLUSD",1643534821086,12.62,95.36,95.26,0.2]
["bitfinex","SOLUSD",1643534821284,12.62,95.36,95.26,104.6]
["bitfinex","SOLUSD",1643534821485,12.62,95.36,95.261,0.2]
["bitfinex","SOLUSD",1643534821685,15.42332555,95.386,95.27,6.0]
["bitfinex","SOLUSD",1643534821886,2.95669142,95.389,95.27,6.0]
["bitfinex","SOLUSD",1643534822088,12.62,95.39,95.27,6.0]
["bitfinex","SOLUSD",1643534822587,12.62,95.39,95.271,127.925]
["bitfinex","SOLUSD",1643534822786,12.62,95.39,95.272,0.2]
["bitfinex","SOLUSD",1643534822987,12.62,95.39,95.282,45.57118287]
["bitfinex","SOLUSD",1643534823192,12.62,95.39,95.283,48.6629]
["bitfinex","SOLUSD",1643534823388,12.62,95.39,95.284,0.2]
["bitfinex","SOLUSD",1643534823591,47.5429,95.395,95.284,0.2]
["bitfinex","SOLUSD",1643534823790,12.62,95.41,95.284,0.2]
["bitfinex","SOLUSD",1643534823989,12.62,95.41,95.293,6.0]
["bitfinex","SOLUSD",1643534824203,48.952,95.425,95.293,6.0]
["bitfinex","SOLUSD",1643534824389,48.952,95.425,95.294,6.25]
["bitfinex","SOLUSD",1643534824590,6.0,95.415,95.295,6.0]
["bitfinex","SOLUSD",1643534824793,0.25,95.414,95.296,0.25]
["bitfinex","SOLUSD",1643534825090,6.25,95.414,95.297,44.06231915]
["bitfinex","SOLUSD",1643534825292,6.25,95.414,95.298,0.45]
["bitfinex","SOLUSD",1643534825517,6.0,95.415,95.298,0.45]
["bitfinex","SOLUSD",1643534825923,48.952,95.425,95.298,0.45]
["bitfinex","SOLUSD",1643534826117,2.95669142,95.437,95.308,104.4]
["bitfinex","SOLUSD",1643534826317,21.84590429,95.455,95.31,104.4]
["bitfinex","SOLUSD",1643534826520,22.62,95.48,95.323,46.43394249]
["bitfinex","SOLUSD",1643534826721,12.62,95.48,95.324,109.6948]
["bitfinex","SOLUSD",1643534826919,12.62,95.48,95.326,62.59]
["bitfinex","SOLUSD",1643534827119,15.57669142,95.48,95.337,62.59]
["bitfinex","SOLUSD",1643534827320,12.62,95.48,95.339,103.49627814]
["bitfinex","SOLUSD",1643534827521,12.62,95.48,95.349,6.0]
["bitfinex","SOLUSD",1643534827722,12.62,95.48,95.35,22.5925]
["bitfinex","SOLUSD",1643534827921,12.62,95.48,95.351,0.2]
["bitfinex","SOLUSD",1643534828121,12.62,95.48,95.359,6.0]
["bitfinex","SOLUSD",1643534828326,12.62,95.48,95.36,34.65255549]
["bitfinex","SOLUSD",1643534828524,12.62,95.48,95.361,0.2]
["bitfinex","SOLUSD",1643534828721,12.62,95.48,95.361,104.6]
["bitfinex","SOLUSD",1643534828921,12.62,95.48,95.362,0.45]
["bitfinex","SOLUSD",1643534829121,12.62,95.48,95.371,6.0]
["bitfinex","SOLUSD",1643534829322,24.76713933,95.498,95.372,0.25]
["bitfinex","SOLUSD",1643534829523,21.81044791,95.498,95.373,6.0]
["bitfinex","SOLUSD",1643534830124,21.81044791,95.498,95.364,0.2]
["bitfinex","SOLUSD",1643534830324,2.95669142,95.497,95.361,0.2]
["bitfinex","SOLUSD",1643534830524,28.62796261,95.497,95.37,6.0]
["bitfinex","SOLUSD",1643534830929,2.95669142,95.496,95.37,6.0]
["bitfinex","SOLUSD",1643534831225,6.0,95.486,95.37,6.0]
["bitfinex","SOLUSD",1643534831425,12.62,95.48,95.37,6.0]
["bitfinex","SOLUSD",1643534831628,12.62,95.48,95.361,46.7265]
["bitfinex","SOLUSD",1643534831629,6.0,95.47,95.362,0.2]
["bitfinex","SOLUSD",1643534831925,0.25,95.469,95.362,0.2]
["bitfinex","SOLUSD",1643534832125,9.20669142,95.469,95.361,0.2]
["bitfinex","SOLUSD",1643534832527,6.0,95.46,95.361,0.2]
["bitfinex","SOLUSD",1643534832727,6.0,95.46,95.326,22.6602]
["bitfinex","SOLUSD",1643534832728,12.62,95.45,95.327,0.2]
["bitfinex","SOLUSD",1643534833130,6.0,95.44,95.327,0.2]
["bitfinex","SOLUSD",1643534833429,104.65,95.439,95.327,0.2]
["bitfinex","SOLUSD",1643534833628,6.25,95.439,95.327,41.59091686]
["bitfinex","SOLUSD",1643534833827,6.25,95.439,95.328,0.2]
["bitfinex","SOLUSD",1643534834028,0.25,95.439,95.337,6.0]
["bitfinex","SOLUSD",1643534834228,0.25,95.439,95.328,24.583]
["bitfinex","SOLUSD",1643534834426,0.25,95.439,95.329,0.2]
["bitfinex","SOLUSD",1643534834627,6.0,95.45,95.329,0.2]
["bitfinex","SOLUSD",1643534834828,0.25,95.449,95.329,0.2]
["bitfinex","SOLUSD",1643534835029,0.25,95.449,95.338,6.0]
["bitfinex","SOLUSD",1643534835229,3.20669142,95.449,95.338,6.0]
["bitfinex","SOLUSD",1643534835429,0.25,95.449,95.338,6.0]
["bitfinex","SOLUSD",1643534837031,6.0,95.441,95.338,6.0]
["bitfinex","SOLUSD",1643534837431,6.25,95.44,95.338,6.0]
["bitfinex","SOLUSD",1643534838433,6.25,95.44,95.329,0.2]
["bitfinex","SOLUSD",1643534838639,2.95669142,95.439,95.329,0.2]
["bitfinex","SOLUSD",1643534838833,0.25,95.438,95.329,0.2]
["bitfinex","SOLUSD",1643534839037,6.0,95.429,95.329,0.2]
["bitfinex","SOLUSD",1643534839235,12.62,95.42,95.329,0.2]
["bitfinex","SOLUSD",1643534839434,12.62,95.42,95.304,33.19019339]
["bitfinex","SOLUSD",1643534839634,6.0,95.41,95.305,0.2]
["bitfinex","SOLUSD",1643534839836,0.25,95.409,95.305,0.2]
["bitfinex","SOLUSD",1643534840042,104.65,95.409,95.305,0.2]
["bitfinex","SOLUSD",1643534840535,110.4,95.399,95.305,0.2]
["bitfinex","SOLUSD",1643534840938,0.25,95.398,95.305,0.2]
["bitfinex","SOLUSD",1643534841348,0.25,95.398,95.305,0.45]
["bitfinex","SOLUSD",1643534841536,0.25,95.398,95.314,6.0]
["bitfinex","SOLUSD",1643534841837,0.25,95.398,95.315,0.25]
["bitfinex","SOLUSD",1643534842037,0.25,95.418,95.306,0.2]
["bitfinex","SOLUSD",1643534842236,0.25,95.418,95.306,0.45]
["bitfinex","SOLUSD",1643534842237,6.0,95.409,95.306,0.45]
["bitfinex","SOLUSD",1643534842437,0.25,95.418,95.306,0.45]
["bitfinex","SOLUSD",1643534843339,0.25,95.418,95.306,0.2]
["bitfinex","SOLUSD",1643534843539,104.4,95.408,95.306,0.2]
["bitfinex","SOLUSD",1643534843741,104.4,95.408,95.306,0.45]
["bitfinex","SOLUSD",1643534843940,0.25,95.407,95.306,0.45]
["bitfinex","SOLUSD",1643534844639,0.25,95.407,95.315,6.0]
["bitfinex","SOLUSD",1643534844845,0.25,95.407,95.316,0.25]
["bitfinex","SOLUSD",1643534845143,0.25,95.435,95.32,12.62]
["bitfinex","SOLUSD",1643534845346,169.49867866,95.47,95.322,104.4]
["bitfinex","SOLUSD",1643534845542,6.0,95.46,95.332,6.0]
["bitfinex","SOLUSD",1643534845742,6.0,95.46,95.333,22.5811]
["bitfinex","SOLUSD",1643534845942,169.49867866,95.47,95.334,0.2]
["bitfinex","SOLUSD",1643534846142,23.3578,95.469,95.334,23.4119]
["bitfinex","SOLUSD",1643534846347,23.3578,95.469,95.335,0.45]
["bitfinex","SOLUSD",1643534846642,23.3578,95.469,95.345,41.04069931]
["bitfinex","SOLUSD",1643534846843,104.4,95.468,95.346,24.8459]
["bitfinex","SOLUSD",1643534847045,104.4,95.468,95.356,6.0]
["bitfinex","SOLUSD",1643534848344,104.4,95.468,95.357,0.25]
["bitfinex","SOLUSD",1643534848545,104.4,95.468,95.356,6.0]
["bitfinex","SOLUSD",1643534848746,104.4,95.468,95.357,104.4]
["bitfinex","SOLUSD",1643534848948,104.4,95.468,95.358,0.2]
["bitfinex","SOLUSD",1643534849344,0.25,95.467,95.358,0.45]
["bitfinex","SOLUSD",1643534849745,0.25,95.467,95.358,23.3523]
["bitfinex","SOLUSD",1643534849947,104.4,95.468,95.368,46.00035936]
["bitfinex","SOLUSD",1643534850146,104.4,95.468,95.369,0.2]
["bitfinex","SOLUSD",1643534850546,104.4,95.468,95.369,104.6]
["bitfinex","SOLUSD",1643534850746,104.4,95.468,95.37,0.2]
["bitfinex","SOLUSD",1643534850947,104.4,95.468,95.37,0.45]
["bitfinex","SOLUSD",1643534851348,0.25,95.467,95.37,0.45]
["bitfinex","SOLUSD",1643534851551,0.25,95.467,95.379,6.0]
["bitfinex","SOLUSD",1643534851753,104.4,95.468,95.379,6.0]
["bitfinex","SOLUSD",1643534852853,104.4,95.468,95.37,0.2]
["bitfinex","SOLUSD",1643534853254,0.25,95.467,95.37,0.2]
["bitfinex","SOLUSD",1643534854555,1.45221656,95.479,95.37,104.6]
["bitfinex","SOLUSD",1643534854755,0.25,95.478,95.371,23.1848]
["bitfinex","SOLUSD",1643534854956,6.0,95.469,95.372,0.2]
["bitfinex","SOLUSD",1643534855155,6.0,95.473,95.372,0.2]
["bitfinex","SOLUSD",1643534855356,0.25,95.468,95.372,0.2]
["bitfinex","SOLUSD",1643534855759,0.25,95.468,95.372,104.6]
["bitfinex","SOLUSD",1643534855957,0.25,95.468,95.373,0.2]
["bitfinex","SOLUSD",1643534856359,0.25,95.471,95.383,42.36101898]
["bitfinex","SOLUSD",1643534856567,6.0,95.469,95.393,6.0]
["bitfinex","SOLUSD",1643534856957,0.25,95.468,95.393,6.0]
["bitfinex","SOLUSD",1643534857757,0.25,95.468,95.384,22.9492]
["bitfinex","SOLUSD",1643534857964,6.0,95.469,95.385,0.2]
["bitfinex","SOLUSD",1643534858163,0.25,95.468,95.385,0.2]
["bitfinex","SOLUSD",1643534865786,0.25,95.474,95.385,0.2]
["bitfinex","SOLUSD",1643534866992,6.0,95.472,95.385,0.2]
["bitfinex","SOLUSD",1643534867490,0.25,95.471,95.385,0.2]
["bitfinex","SOLUSD",1643534867692,6.0,95.476,95.385,0.2]
["bitfinex","SOLUSD",1643534867891,6.0,95.476,95.385,104.85]
["bitfinex","SOLUSD",1643534868192,6.0,95.476,95.395,6.0]
["bitfinex","SOLUSD",1643534868393,6.0,95.476,95.396,0.25]
["bitfinex","SOLUSD",1643534868590,6.0,95.479,95.396,0.25]
["bitfinex","SOLUSD",1643534868793,6.0,95.479,95.395,6.0]
["bitfinex","SOLUSD",1643534869591,0.25,95.478,95.396,0.25]
["bitfinex","SOLUSD",1643534869990,0.25,95.478,95.395,6.0]
["bitfinex","SOLUSD",1643534870392,0.25,95.488,95.396,0.25]
["bitfinex","SOLUSD",1643534871298,6.0,95.479,95.396,0.25]
["bitfinex","SOLUSD",1643534871493,6.0,95.479,95.386,0.45]
["bitfinex","SOLUSD",1643534871693,0.25,95.478,95.386,0.45]
["bitfinex","SOLUSD",1643534872594,0.25,95.478,95.395,6.0]
["bitfinex","SOLUSD",1643534872795,0.25,95.478,95.396,0.25]
["bitfinex","SOLUSD",1643534873394,0.25,95.488,95.396,0.25]
["bitfinex","SOLUSD",1643534873599,0.25,95.488,95.395,6.0]
["bitfinex","SOLUSD",1643534873797,1.45221656,95.487,95.396,0.25]
["bitfinex","SOLUSD",1643534873997,204.56,95.55,95.41,15.11]
["bitfinex","SOLUSD",1643534873998,0.25,95.488,95.41,15.11]
["bitfinex","SOLUSD",1643534874198,0.25,95.486,95.411,104.6]
["bitfinex","SOLUSD",1643534874404,0.25,95.486,95.421,44.58933265]
["bitfinex","SOLUSD",1643534874597,0.25,95.486,95.422,0.2]
["bitfinex","SOLUSD",1643534874801,0.25,95.486,95.422,0.45]
["bitfinex","SOLUSD",1643534875400,0.25,95.5,95.422,0.45]
["bitfinex","SOLUSD",1643534875797,0.25,95.502,95.422,0.45]
["bitfinex","SOLUSD",1643534875999,1.70221656,95.502,95.422,0.45]
["bitfinex","SOLUSD",1643534876200,1.45221656,95.502,95.422,0.45]
["bitfinex","SOLUSD",1643534876400,1.70221656,95.501,95.422,0.45]
["bitfinex","SOLUSD",1643534876600,0.25,95.501,95.422,0.45]
["bitfinex","SOLUSD",1643534877002,0.25,95.501,95.422,0.2]
["bitfinex","SOLUSD",1643534877401,1.45221656,95.497,95.422,0.2]
["bitfinex","SOLUSD",1643534877605,1.45221656,95.493,95.422,0.2]
["bitfinex","SOLUSD",1643534877802,0.25,95.492,95.422,0.2]
["bitfinex","SOLUSD",1643534878007,1.45221656,95.49,95.422,0.2]
["bitfinex","SOLUSD",1643534878202,1.45221656,95.488,95.422,0.2]
["bitfinex","SOLUSD",1643534878402,0.25,95.487,95.422,0.2]
["bitfinex","SOLUSD",1643534879102,1.70221656,95.487,95.422,0.2]
["bitfinex","SOLUSD",1643534879705,1.45221656,95.487,95.422,0.2]
["bitfinex","SOLUSD",1643534879903,1.45221656,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534880904,1.45221656,95.495,95.422,0.45]
["bitfinex","SOLUSD",1643534881203,0.25,95.494,95.422,0.2]
["bitfinex","SOLUSD",1643534881503,1.45221656,95.494,95.422,0.2]
["bitfinex","SOLUSD",1643534881801,0.25,95.493,95.422,0.2]
["bitfinex","SOLUSD",1643534883104,0.25,95.494,95.422,0.2]
["bitfinex","SOLUSD",1643534883507,1.45221656,95.493,95.422,0.2]
["bitfinex","SOLUSD",1643534883705,1.45221656,95.492,95.422,0.2]
["bitfinex","SOLUSD",1643534884106,0.25,95.491,95.422,0.2]
["bitfinex","SOLUSD",1643534885308,0.25,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534885607,1.70221656,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534886006,1.45221656,95.492,95.422,0.2]
["bitfinex","SOLUSD",1643534886207,1.45221656,95.492,95.422,0.45]
["bitfinex","SOLUSD",1643534886409,1.45221656,95.496,95.422,0.2]
["bitfinex","SOLUSD",1643534886607,1.45221656,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534886806,2.85705867,95.516,95.422,0.2]
["bitfinex","SOLUSD",1643534886807,1.45221656,95.496,95.422,0.2]
["bitfinex","SOLUSD",1643534887407,0.25,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534888607,1.45221656,95.497,95.422,0.2]
["bitfinex","SOLUSD",1643534888807,1.45221656,95.496,95.422,0.2]
["bitfinex","SOLUSD",1643534890008,0.25,95.495,95.422,0.2]
["bitfinex","SOLUSD",1643534890410,0.25,95.496,95.422,0.45]
["bitfinex","SOLUSD",1643534890809,0.25,95.498,95.422,0.45]
["bitfinex","SOLUSD",1643534891813,0.25,95.499,95.422,0.45]
["bitfinex","SOLUSD",1643534892012,1.70221656,95.499,95.422,104.85]
["bitfinex","SOLUSD",1643534892213,1.70221656,95.499,95.423,0.2]
["bitfinex","SOLUSD",1643534893215,1.45221656,95.498,95.422,0.45]
["bitfinex","SOLUSD",1643534893413,0.25,95.497,95.422,0.45]
["bitfinex","SOLUSD",1643534893913,0.25,95.497,95.422,104.85]
["bitfinex","SOLUSD",1643534894113,0.25,95.497,95.423,0.2]
["bitfinex","SOLUSD",1643534894314,0.25,95.497,95.422,0.45]
["bitfinex","SOLUSD",1643534894715,10.0,95.5,95.423,1.93915185]
["bitfinex","SOLUSD",1643534894920,1.45221656,95.515,95.431,6.0]
["bitfinex","SOLUSD",1643534895118,1.45221656,95.517,95.441,104.4]
["bitfinex","SOLUSD",1643534895316,1.45221656,95.517,95.443,104.4]
["bitfinex","SOLUSD",1643534895516,1.45221656,95.528,95.453,6.0]
["bitfinex","SOLUSD",1643534895717,1.45221656,95.542,95.46,15.11]
["bitfinex","SOLUSD",1643534895917,1.45221656,95.546,95.462,44.7212819]
["bitfinex","SOLUSD",1643534896116,1.45221656,95.547,95.472,6.0]
["bitfinex","SOLUSD",1643534896318,1.45221656,95.549,95.473,22.8396]
["bitfinex","SOLUSD",1643534896518,0.25,95.546,95.48,6.0]
["bitfinex","SOLUSD",1643534896720,1.45221656,95.552,95.484,46.60999901]
["bitfinex","SOLUSD",1643534896721,0.25,95.548,95.484,46.60999901]
["bitfinex","SOLUSD",1643534896923,0.25,95.551,95.485,0.2]
["bitfinex","SOLUSD",1643534897121,1.45221656,95.55,95.485,0.2]
["bitfinex","SOLUSD",1643534897322,1.45221656,95.537,95.474,0.2]
["bitfinex","SOLUSD",1643534897624,1.45221656,95.537,95.444,24.5265]
["bitfinex","SOLUSD",1643534897625,6.0,95.527,95.454,6.0]
["bitfinex","SOLUSD",1643534897821,1.45221656,95.525,95.454,6.0]
["bitfinex","SOLUSD",1643534898023,0.25,95.526,95.445,6.0]
["bitfinex","SOLUSD",1643534898323,1.45221656,95.531,95.447,104.4]
["bitfinex","SOLUSD",1643534898521,1.45221656,95.532,95.457,6.0]
["bitfinex","SOLUSD",1643534898720,1.45221656,95.535,95.457,6.0]
["bitfinex","SOLUSD",1643534898921,0.25,95.531,95.458,23.0097]
["bitfinex","SOLUSD",1643534899122,1.45221656,95.54,95.459,0.45]
["bitfinex","SOLUSD",1643534899321,0.25,95.539,95.459,0.45]
["bitfinex","SOLUSD",1643534899522,0.25,95.539,95.468,6.0]
["bitfinex","SOLUSD",1643534899722,0.25,95.539,95.469,33.39040273]
["bitfinex","SOLUSD",1643534899921,1.70221656,95.539,95.47,0.2]
["bitfinex","SOLUSD",1643534900125,1.45221656,95.537,95.479,6.0]
["bitfinex","SOLUSD",1643534900321,1.70221656,95.536,95.479,6.0]
["bitfinex","SOLUSD",1643534900545,0.25,95.536,95.479,6.0]
["bitfinex","SOLUSD",1643534900746,1.70221656,95.536,95.47,0.2]
["bitfinex","SOLUSD",1643534900946,1.70221656,95.536,95.459,0.2]
["bitfinex","SOLUSD",1643534900947,1.45221656,95.524,95.459,0.2]
["bitfinex","SOLUSD",1643534901147,1.45221656,95.524,95.442,0.2]
["bitfinex","SOLUSD",1643534901348,6.0,95.526,95.427,23.2989]
["bitfinex","SOLUSD",1643534901349,6.0,95.514,95.428,0.2]
["bitfinex","SOLUSD",1643534901552,6.0,95.505,95.428,0.2]
["bitfinex","SOLUSD",1643534901750,10.0,95.5,95.428,43.65244829]
["bitfinex","SOLUSD",1643534901946,10.0,95.5,95.429,0.2]
["bitfinex","SOLUSD",1643534902146,0.25,95.499,95.429,0.2]
["bitfinex","SOLUSD",1643534912156,1.45221656,95.498,95.429,0.2]
["bitfinex","SOLUSD",1643534912355,0.25,95.497,95.429,0.2]
["bitfinex","SOLUSD",1643534912756,10.0,95.5,95.43,1.93915185]
["bitfinex","SOLUSD",1643534912958,10.0,95.5,95.44,15.11]
["bitfinex","SOLUSD",1643534913157,10.0,95.5,95.441,0.2]
["bitfinex","SOLUSD",1643534913366,10.0,95.5,95.441,2.38915185]
["bitfinex","SOLUSD",1643534913556,10.0,95.5,95.451,6.0]
["bitfinex","SOLUSD",1643534913756,10.0,95.5,95.46,15.71]
["bitfinex","SOLUSD",1643534913957,10.0,95.5,95.461,104.6]
["bitfinex","SOLUSD",1643534914260,10.0,95.5,95.462,0.2]
["bitfinex","SOLUSD",1643534915357,0.2,95.564,95.462,0.2]
["bitfinex","SOLUSD",1643534915358,1.45221656,95.523,95.463,1.93915185]
["bitfinex","SOLUSD",1643534915557,1.45221656,95.529,95.463,1.93915185]
["bitfinex","SOLUSD",1643534915758,1.45221656,95.529,95.464,0.25]
["bitfinex","SOLUSD",1643534916159,1.45221656,95.528,95.47,15.708]
["bitfinex","SOLUSD",1643534916358,1.45221656,95.528,95.471,34.56924276]
["bitfinex","SOLUSD",1643534916558,1.45221656,95.528,95.472,0.2]
["bitfinex","SOLUSD",1643534916758,1.45221656,95.534,95.472,0.2]
["bitfinex","SOLUSD",1643534916958,1.45221656,95.535,95.472,23.5037]
["bitfinex","SOLUSD",1643534917159,0.25,95.533,95.473,0.2]
["bitfinex","SOLUSD",1643534917362,0.25,95.533,95.473,0.45]
["bitfinex","SOLUSD",1643534917564,0.25,95.533,95.474,1.93915185]
["bitfinex","SOLUSD",1643534917758,0.25,95.533,95.474,2.13915185]
["bitfinex","SOLUSD",1643534917964,0.25,95.533,95.475,0.25]
["bitfinex","SOLUSD",1643534918160,1.70221656,95.534,95.48,15.707]
["bitfinex","SOLUSD",1643534918361,0.25,95.534,95.481,0.45]
["bitfinex","SOLUSD",1643534918761,1.45221656,95.534,95.481,0.45]
["bitfinex","SOLUSD",1643534919263,0.25,95.533,95.481,0.45]
["bitfinex","SOLUSD",1643534920368,0.25,95.534,95.481,0.45]
["bitfinex","SOLUSD",1643534920967,0.25,95.534,95.476,0.25]
["bitfinex","SOLUSD",1643534922168,0.25,95.534,95.486,36.03842106]
["bitfinex","SOLUSD",1643534922370,0.25,95.534,95.487,0.2]
["bitfinex","SOLUSD",1643534922769,0.25,95.535,95.487,0.2]
["bitfinex","SOLUSD",1643534923772,1.45221656,95.536,95.487,0.2]
["bitfinex","SOLUSD",1643534923970,1.45221656,95.545,95.487,0.2]
["bitfinex","SOLUSD",1643534924471,1.45221656,95.544,95.487,0.2]
["bitfinex","SOLUSD",1643534924873,1.45221656,95.543,95.487,0.2]
["bitfinex","SOLUSD",1643534925074,1.70221656,95.543,95.487,0.2]
["bitfinex","SOLUSD",1643534925282,1.45221656,95.542,95.487,0.45]
["bitfinex","SOLUSD",1643534925481,1.45221656,95.542,95.487,2.38915185]
["bitfinex","SOLUSD",1643534925680,1.45221656,95.553,95.496,6.0]
["bitfinex","SOLUSD",1643534925883,1.45221656,95.549,95.497,6.0]
["bitfinex","SOLUSD",1643534926079,1.45221656,95.547,95.497,0.2]
["bitfinex","SOLUSD",1643534926283,1.45221656,95.548,95.496,6.0]
["bitfinex","SOLUSD",1643534926709,1.45221656,95.548,95.49,0.2]
["bitfinex","SOLUSD",1643534926913,1.70221656,95.547,95.49,0.45]
["bitfinex","SOLUSD",1643534927116,1.70221656,95.547,95.49,0.25]
["bitfinex","SOLUSD",1643534927315,0.25,95.547,95.49,0.25]
["bitfinex","SOLUSD",1643534927715,0.25,95.548,95.49,0.25]
["bitfinex","SOLUSD",1643534927923,0.25,95.548,95.49,15.11]
["bitfinex","SOLUSD",1643534928118,0.25,95.548,95.491,106.53915185]
["bitfinex","SOLUSD",1643534928319,0.25,95.548,95.492,0.2]
["bitfinex","SOLUSD",1643534928518,0.25,95.548,95.492,2.13915185]
["bitfinex","SOLUSD",1643534928722,1.70221656,95.548,95.493,0.25]
["bitfinex","SOLUSD",1643534928924,1.45221656,95.547,95.493,0.25]
["bitfinex","SOLUSD",1643534929121,1.70221656,95.547,95.493,0.25]
["bitfinex","SOLUSD",1643534929821,0.25,95.547,95.491,0.45]
["bitfinex","SOLUSD",1643534930022,1.70221656,95.547,95.491,0.45]
["bitfinex","SOLUSD",1643534930821,1.45221656,95.546,95.491,0.45]
["bitfinex","SOLUSD",1643534931223,0.25,95.545,95.491,0.45]
["bitfinex","SOLUSD",1643534931427,1.70221656,95.545,95.491,0.45]
["bitfinex","SOLUSD",1643534932622,0.25,95.545,95.491,0.45]
["bitfinex","SOLUSD",1643534932822,1.70221656,95.546,95.491,0.45]
["bitfinex","SOLUSD",1643534933824,1.45221656,95.545,95.491,0.45]
["bitfinex","SOLUSD",1643534934025,1.70221656,95.546,95.491,0.45]
["bitfinex","SOLUSD",1643534934230,0.25,95.544,95.491,0.45]
["bitfinex","SOLUSD",1643534934426,1.45221656,95.545,95.491,0.45]
["bitfinex","SOLUSD",1643534934927,0.25,95.544,95.491,0.45]
["bitfinex","SOLUSD",1643534936129,0.25,95.544,95.491,0.2]
["bitfinex","SOLUSD",1643534936329,1.70221656,95.544,95.489,0.2]
["bitfinex","SOLUSD",1643534936531,1.70221656,95.544,95.462,24.4953]
["bitfinex","SOLUSD",1643534936532,1.45221656,95.533,95.463,0.2]
["bitfinex","SOLUSD",1643534936730,2.95669142,95.543,95.462,24.4953]
["bitfinex","SOLUSD",1643534936731,1.25221656,95.53,95.462,24.4953]
["bitfinex","SOLUSD",1643534936930,0.25,95.532,95.462,24.4953]
["bitfinex","SOLUSD",1643534937133,0.25,95.529,95.433,22.6156]
["bitfinex","SOLUSD",1643534937329,0.25,95.529,95.463,32.9352795]
["bitfinex","SOLUSD",1643534937531,6.0,95.522,95.463,32.9352795]
["bitfinex","SOLUSD",1643534937960,0.25,95.521,95.463,32.9352795]
["bitfinex","SOLUSD",1643534938662,2.90257505,95.55,95.463,32.9352795]
["bitfinex","SOLUSD",1643534938963,2.94904001,95.549,95.463,32.9352795]
["bitfinex","SOLUSD",1643534939165,2.69904001,95.548,95.463,32.9352795]
["bitfinex","SOLUSD",1643534939361,3.15257505,95.547,95.463,32.9352795]
["bitfinex","SOLUSD",1643534939560,2.69904001,95.546,95.463,32.9352795]
["bitfinex","SOLUSD",1643534939961,3.15257505,95.545,95.463,32.9352795]
["bitfinex","SOLUSD",1643534940362,5.60161506,95.544,95.463,32.9352795]
["bitfinex","SOLUSD",1643534940762,0.25,95.543,95.463,32.9352795]
["bitfinex","SOLUSD",1643534940964,0.25,95.543,95.433,38.7009]
["bitfinex","SOLUSD",1643534940965,2.69904001,95.542,95.433,38.7009]
["bitfinex","SOLUSD",1643534941165,2.90257505,95.541,95.434,0.25]
["bitfinex","SOLUSD",1643534941364,6.0,95.532,95.434,0.25]
["bitfinex","SOLUSD",1643534941565,23.6975,95.531,95.434,0.25]
["bitfinex","SOLUSD",1643534941766,23.9475,95.531,95.434,0.25]
["bitfinex","SOLUSD",1643534941964,23.9475,95.531,95.443,6.0]
["bitfinex","SOLUSD",1643534942364,23.9475,95.531,95.444,6.25]
["bitfinex","SOLUSD",1643534942567,23.9475,95.531,95.444,6.45]
["bitfinex","SOLUSD",1643534942765,23.9475,95.531,95.445,24.8317]
["bitfinex","SOLUSD",1643534942965,23.9475,95.531,95.446,0.2]
["bitfinex","SOLUSD",1643534943166,23.9475,95.531,95.455,6.0]
["bitfinex","SOLUSD",1643534943365,23.9475,95.531,95.456,46.03053853]
["bitfinex","SOLUSD",1643534943566,23.9475,95.531,95.466,6.0]
["bitfinex","SOLUSD",1643534945367,0.25,95.531,95.466,6.0]
["bitfinex","SOLUSD",1643534945567,0.25,95.531,95.471,40.57033085]
["bitfinex","SOLUSD",1643534945767,0.25,95.548,95.472,0.2]
["bitfinex","SOLUSD",1643534945970,2.69944134,95.547,95.472,0.2]
["bitfinex","SOLUSD",1643534946367,0.25,95.546,95.472,0.2]
["bitfinex","SOLUSD",1643534946575,2.69944134,95.545,95.472,0.2]
["bitfinex","SOLUSD",1643534946768,0.25,95.544,95.472,0.2]
["bitfinex","SOLUSD",1643534946970,2.69944134,95.543,95.472,0.2]
["bitfinex","SOLUSD",1643534947367,0.25,95.542,95.472,0.2]
["bitfinex","SOLUSD",1643534947972,2.69942023,95.541,95.472,0.2]
["bitfinex","SOLUSD",1643534948168,0.25,95.542,95.472,0.2]
["bitfinex","SOLUSD",1643534949369,0.25,95.551,95.472,0.2]
["bitfinex","SOLUSD",1643534949574,2.69912156,95.55,95.472,0.2]
["bitfinex","SOLUSD",1643534949770,0.25,95.549,95.472,0.2]
["bitfinex","SOLUSD",1643534949971,2.69912156,95.548,95.472,0.2]
["bitfinex","SOLUSD",1643534950372,0.25,95.547,95.472,0.2]
["bitfinex","SOLUSD",1643534951271,0.25,95.554,95.472,0.2]
["bitfinex","SOLUSD",1643534951471,2.69889276,95.553,95.472,0.2]
["bitfinex","SOLUSD",1643534951671,5.65558418,95.553,95.473,6.0]
["bitfinex","SOLUSD",1643534951871,2.94889276,95.552,95.473,6.0]
["bitfinex","SOLUSD",1643534952074,2.69889276,95.551,95.481,6.0]
["bitfinex","SOLUSD",1643534952271,2.69889276,95.551,95.482,0.25]
["bitfinex","SOLUSD",1643534952475,0.2,95.589,95.482,2.18915185]
["bitfinex","SOLUSD",1643534952673,0.1,95.589,95.484,6.0]
["bitfinex","SOLUSD",1643534952991,5.59994175,95.598,95.493,34.63154199]
["bitfinex","SOLUSD",1643534953180,2.90257505,95.596,95.494,0.2]
["bitfinex","SOLUSD",1643534953383,2.8973667,95.596,95.503,6.0]
["bitfinex","SOLUSD",1643534953581,2.8973667,95.596,95.504,28.6367]
["bitfinex","SOLUSD",1643534953780,2.90257505,95.606,95.505,0.2]
["bitfinex","SOLUSD",1643534953982,2.90257505,95.606,95.51,15.11]
["bitfinex","SOLUSD",1643534954181,2.69329425,95.606,95.514,6.0]
["bitfinex","SOLUSD",1643534954380,2.69329425,95.606,95.52,6.0]
["bitfinex","SOLUSD",1643534954582,2.69329425,95.606,95.521,6.0]
["bitfinex","SOLUSD",1643534954779,2.69329425,95.606,95.522,24.3278]
["bitfinex","SOLUSD",1643534954979,2.69329425,95.606,95.523,104.6]
["bitfinex","SOLUSD",1643534955182,2.69329425,95.606,95.522,26.26695185]
["bitfinex","SOLUSD",1643534955183,2.90257505,95.613,95.532,6.0]
["bitfinex","SOLUSD",1643534955381,2.90257505,95.614,95.533,45.48949938]
["bitfinex","SOLUSD",1643534955582,6.0,95.604,95.534,24.2778]
["bitfinex","SOLUSD",1643534955782,0.25,95.603,95.535,0.45]
["bitfinex","SOLUSD",1643534956284,6.25,95.603,95.535,0.45]
["bitfinex","SOLUSD",1643534956718,0.25,95.603,95.535,0.45]
["bitfinex","SOLUSD",1643534957285,0.25,95.607,95.535,0.45]
["bitfinex","SOLUSD",1643534958486,6.25,95.613,95.535,0.45]
["bitfinex","SOLUSD",1643534958686,6.45,95.613,95.535,0.45]
["bitfinex","SOLUSD",1643534958887,6.25,95.613,95.535,0.45]
["bitfinex","SOLUSD",1643534959087,6.0,95.603,95.535,0.45]
["bitfinex","SOLUSD",1643534959286,0.25,95.602,95.535,0.45]
["bitfinex","SOLUSD",1643534960492,0.25,95.621,95.535,0.45]
["bitfinex","SOLUSD",1643534960890,5.75,95.625,95.535,0.45]
["bitfinex","SOLUSD",1643534961090,0.25,95.621,95.535,0.45]
["bitfinex","SOLUSD",1643534961290,5.75,95.625,95.535,0.45]
["bitfinex","SOLUSD",1643534961689,0.2,95.635,95.535,0.45]
["bitfinex","SOLUSD",1643534961890,2.52290972,95.634,95.536,24.4149]
["bitfinex","SOLUSD",1643534962089,0.2,95.635,95.537,0.2]
["bitfinex","SOLUSD",1643534962090,104.6,95.635,95.537,0.2]
["bitfinex","SOLUSD",1643534962292,6.0,95.624,95.537,0.2]
["bitfinex","SOLUSD",1643534962490,6.0,95.625,95.537,0.2]
["bitfinex","SOLUSD",1643534963090,0.25,95.624,95.537,0.2]
["bitfinex","SOLUSD",1643534963690,0.25,95.624,95.537,0.45]
["bitfinex","SOLUSD",1643534964316,0.25,95.624,95.538,1.93898825]
["bitfinex","SOLUSD",1643534964517,0.25,95.624,95.537,0.45]
["bitfinex","SOLUSD",1643534965320,0.25,95.624,95.534,0.45]
["bitfinex","SOLUSD",1643534965719,6.0,95.626,95.534,0.45]
["bitfinex","SOLUSD",1643534965922,0.25,95.625,95.534,0.2]
["bitfinex","SOLUSD",1643534966220,15.11,95.61,95.534,0.2]
["bitfinex","SOLUSD",1643534966419,15.709,95.6,95.534,0.2]
["bitfinex","SOLUSD",1643534966619,0.2,95.599,95.534,0.2]
["bitfinex","SOLUSD",1643534966819,0.45,95.599,95.534,0.2]
["bitfinex","SOLUSD",1643534968121,0.35,95.599,95.534,0.2]
["bitfinex","SOLUSD",1643534968320,0.25,95.599,95.534,0.2]
["bitfinex","SOLUSD",1643534969322,0.25,95.604,95.534,0.2]
["bitfinex","SOLUSD",1643534970523,0.25,95.604,95.446,26.36097505]
["bitfinex","SOLUSD",1643534970524,21.11,95.6,95.481,0.2]
["bitfinex","SOLUSD",1643534970724,21.11,95.6,95.465,0.2]
["bitfinex","SOLUSD",1643534970725,0.2,95.599,95.465,0.2]
["bitfinex","SOLUSD",1643534971024,6.0,95.593,95.427,6.0]
["bitfinex","SOLUSD",1643534971223,15.11,95.58,95.428,22.6255]
["bitfinex","SOLUSD",1643534971426,24.1438,95.579,95.434,6.0]
["bitfinex","SOLUSD",1643534971624,6.0,95.569,95.44,6.0]
["bitfinex","SOLUSD",1643534971924,23.1931,95.568,95.441,0.25]
["bitfinex","SOLUSD",1643534972125,6.0,95.558,95.445,6.0]
["bitfinex","SOLUSD",1643534972325,6.0,95.558,95.447,104.4]
["bitfinex","SOLUSD",1643534972326,0.25,95.557,95.447,104.4]
["bitfinex","SOLUSD",1643534972528,0.25,95.557,95.449,104.4]
["bitfinex","SOLUSD",1643534972725,0.25,95.557,95.457,6.0]
["bitfinex","SOLUSD",1643534972926,0.25,95.557,95.459,6.0]
["bitfinex","SOLUSD",1643534973126,0.25,95.557,95.461,36.19546944]
["bitfinex","SOLUSD",1643534973326,0.25,95.557,95.462,0.45]
["bitfinex","SOLUSD",1643534973527,0.45,95.566,95.471,6.0]
["bitfinex","SOLUSD",1643534973927,0.2,95.566,95.473,6.0]
["bitfinex","SOLUSD",1643534974328,0.2,95.566,95.474,0.25]
["bitfinex","SOLUSD",1643534974531,0.2,95.566,95.474,1.93898825]
["bitfinex","SOLUSD",1643534974729,2.95669142,95.565,95.464,0.2]
["bitfinex","SOLUSD",1643534974927,2.95669142,95.565,95.462,0.2]
["bitfinex","SOLUSD",1643534974928,6.0,95.557,95.462,0.2]
["bitfinex","SOLUSD",1643534975131,15.718,95.54,95.462,0.2]
["bitfinex","SOLUSD",1643534975328,0.25,95.539,95.462,0.2]
["bitfinex","SOLUSD",1643534975531,104.4,95.529,95.462,0.2]
["bitfinex","SOLUSD",1643534975828,0.25,95.528,95.462,0.2]
["bitfinex","SOLUSD",1643534976031,6.0,95.519,95.462,0.2]
["bitfinex","SOLUSD",1643534976429,0.25,95.518,95.462,0.2]
["bitfinex","SOLUSD",1643534976629,6.25,95.518,95.462,0.2]
["bitfinex","SOLUSD",1643534977531,0.25,95.518,95.462,0.2]
["bitfinex","SOLUSD",1643534977732,6.0,95.508,95.462,0.2]
["bitfinex","SOLUSD",1643534977930,0.25,95.518,95.462,0.2]
["bitfinex","SOLUSD",1643534978129,0.25,95.507,95.462,0.2]
["bitfinex","SOLUSD",1643534978330,0.25,95.518,95.462,0.2]
["bitfinex","SOLUSD",1643534980235,104.4,95.517,95.427,6.0]
["bitfinex","SOLUSD",1643534980630,6.0,95.507,95.428,0.25]
["bitfinex","SOLUSD",1643534980832,0.25,95.506,95.428,0.25]
["bitfinex","SOLUSD",1643534981032,0.25,95.506,95.428,39.57165996]
["bitfinex","SOLUSD",1643534981235,0.25,95.506,95.429,0.2]
["bitfinex","SOLUSD",1643534981832,0.25,95.516,95.429,0.2]
["bitfinex","SOLUSD",1643534982533,0.25,95.516,95.429,24.1793]
["bitfinex","SOLUSD",1643534982738,0.25,95.516,95.43,0.2]
["bitfinex","SOLUSD",1643534982932,0.25,95.516,95.43,0.45]
["bitfinex","SOLUSD",1643534984536,0.25,95.516,95.43,0.2]
["bitfinex","SOLUSD",1643534984734,15.11,95.51,95.401,0.2]
["bitfinex","SOLUSD",1643534984936,15.11,95.51,95.378,2.90257505]
["bitfinex","SOLUSD",1643534984937,6.0,95.507,95.378,2.90257505]
["bitfinex","SOLUSD",1643534985135,15.11,95.51,95.372,0.2]
["bitfinex","SOLUSD",1643534985136,6.0,95.5,95.372,0.2]
["bitfinex","SOLUSD",1643534985339,15.11,95.49,95.361,0.2]
["bitfinex","SOLUSD",1643534985536,6.0,95.48,95.361,0.2]
["bitfinex","SOLUSD",1643534985736,67.556,95.47,95.34,0.2]
["bitfinex","SOLUSD",1643534985936,256.396,95.47,95.326,2.90257505]
["bitfinex","SOLUSD",1643534986140,194.84,95.46,95.326,2.90257505]
["bitfinex","SOLUSD",1643534986337,194.84,95.46,95.327,29.20700103]
["bitfinex","SOLUSD",1643534986338,104.4,95.449,95.327,29.20700103]
["bitfinex","SOLUSD",1643534986538,6.0,95.439,95.328,41.16954406]
["bitfinex","SOLUSD",1643534986738,15.11,95.43,95.329,0.2]
["bitfinex","SOLUSD",1643534986943,15.11,95.43,95.296,3.10257505]
["bitfinex","SOLUSD",1643534987140,104.4,95.419,95.297,3.26181377]
["bitfinex","SOLUSD",1643534987340,15.743,95.39,95.296,0.2]
["bitfinex","SOLUSD",1643534987542,6.0,95.38,95.296,0.2]
["bitfinex","SOLUSD",1643534987943,0.25,95.379,95.296,34.59126257]
["bitfinex","SOLUSD",1643534988140,0.25,95.379,95.297,0.2]
["bitfinex","SOLUSD",1643534988342,0.25,95.379,95.297,0.45]
["bitfinex","SOLUSD",1643534988945,0.25,95.379,95.297,0.2]
["bitfinex","SOLUSD",1643534988946,2.95669142,95.378,95.297,0.2]
["bitfinex","SOLUSD",1643534989143,104.4,95.367,95.258,0.2]
["bitfinex","SOLUSD",1643534989342,6.0,95.368,95.239,2.90257505]
["bitfinex","SOLUSD",1643534989343,0.25,95.366,95.239,2.90257505]
["bitfinex","SOLUSD",1643534989543,0.25,95.366,95.22,15.11]
["bitfinex","SOLUSD",1643534989544,6.0,95.357,95.249,6.0]
["bitfinex","SOLUSD",1643534989746,15.11,95.36,95.245,6.0]
["bitfinex","SOLUSD",1643534989947,0.25,95.356,95.25,32.78910718]
["bitfinex","SOLUSD",1643534990148,17.51119792,95.397,95.25,32.78910718]
["bitfinex","SOLUSD",1643534990149,15.11,95.4,95.261,34.24179546]
["bitfinex","SOLUSD",1643534990348,188.84,95.44,95.261,34.24179546]
["bitfinex","SOLUSD",1643534990349,30.85,95.41,95.262,3.44835732]
["bitfinex","SOLUSD",1643534990555,6.0,95.4,95.272,6.0]
["bitfinex","SOLUSD",1643534990753,21.11,95.4,95.272,6.0]
["bitfinex","SOLUSD",1643534990952,15.11,95.4,95.29,15.738]
["bitfinex","SOLUSD",1643534991151,15.11,95.4,95.291,39.5098312]
["bitfinex","SOLUSD",1643534991356,15.11,95.4,95.292,0.2]
["bitfinex","SOLUSD",1643534991751,15.11,95.4,95.292,2.38410718]
["bitfinex","SOLUSD",1643534991955,18.06669142,95.43,95.301,6.0]
["bitfinex","SOLUSD",1643534992152,15.11,95.43,95.32,15.733]
["bitfinex","SOLUSD",1643534992353,15.11,95.43,95.321,35.28840912]
["bitfinex","SOLUSD",1643534992554,0.25,95.429,95.331,6.0]
["bitfinex","SOLUSD",1643534992755,0.25,95.429,95.322,0.2]
["bitfinex","SOLUSD",1643534992956,15.11,95.43,95.332,0.25]
["bitfinex","SOLUSD",1643534993157,15.11,95.43,95.323,1.94303058]
["bitfinex","SOLUSD",1643534993356,15.11,95.43,95.331,6.0]
["bitfinex","SOLUSD",1643534993556,15.11,95.43,95.333,6.0]
["bitfinex","SOLUSD",1643534993955,15.11,95.43,95.334,2.19303058]
["bitfinex","SOLUSD",1643534994156,15.11,95.43,95.344,6.0]
["bitfinex","SOLUSD",1643534994355,15.11,95.43,95.345,34.68871305]
["bitfinex","SOLUSD",1643534994555,15.11,95.43,95.346,0.2]
["bitfinex","SOLUSD",1643534994758,15.11,95.43,95.346,0.45]
["bitfinex","SOLUSD",1643534994956,2.95669142,95.466,95.346,0.45]
["bitfinex","SOLUSD",1643534995156,2.95669142,95.466,95.355,6.0]
["bitfinex","SOLUSD",1643534995355,2.95669142,95.466,95.356,0.25]
["bitfinex","SOLUSD",1643534995557,2.95669142,95.466,95.346,0.45]
["bitfinex","SOLUSD",1643534996155,0.25,95.465,95.346,0.45]
["bitfinex","SOLUSD",1643534996655,2.95669142,95.464,95.355,6.0]
["bitfinex","SOLUSD",1643534996856,0.25,95.463,95.356,0.25]
["bitfinex","SOLUSD",1643534997057,0.25,95.463,95.357,6.0]
["bitfinex","SOLUSD",1643534997260,2.95669142,95.462,95.361,104.4]
["bitfinex","SOLUSD",1643534997459,15.11,95.49,95.362,45.27528487]
["bitfinex","SOLUSD",1643534997657,15.7270217,95.502,95.372,104.4]
["bitfinex","SOLUSD",1643534997857,15.11,95.51,95.373,0.45]
["bitfinex","SOLUSD",1643534998083,6.0,95.5,95.382,6.0]
["bitfinex","SOLUSD",1643534998285,6.0,95.5,95.383,39.84962842]
["bitfinex","SOLUSD",1643534998482,6.0,95.491,95.384,0.2]
["bitfinex","SOLUSD",1643534998683,15.726,95.49,95.384,0.2]
["bitfinex","SOLUSD",1643534998882,6.0,95.491,95.393,6.0]
["bitfinex","SOLUSD",1643534999084,15.11,95.51,95.393,6.0]
["bitfinex","SOLUSD",1643534999284,15.11,95.51,95.394,0.25]
["bitfinex","SOLUSD",1643534999484,6.0,95.5,95.395,6.0]
["bitfinex","SOLUSD",1643534999884,6.0,95.5,95.396,0.25]
["bitfinex","SOLUSD",1643535000083,6.0,95.51,95.396,2.19237731]
["bitfinex","SOLUSD",1643535000284,0.25,95.509,95.396,2.19237731]
["bitfinex","SOLUSD",1643535000689,0.25,95.509,95.4,15.72]
["bitfinex","SOLUSD",1643535000887,6.25,95.509,95.401,34.89282168]
["bitfinex","SOLUSD",1643535001084,6.25,95.509,95.402,0.2]
["bitfinex","SOLUSD",1643535001288,2.95669142,95.508,95.402,0.2]
["bitfinex","SOLUSD",1643535001683,6.0,95.498,95.402,0.2]
["bitfinex","SOLUSD",1643535001884,0.25,95.497,95.402,0.2]
["bitfinex","SOLUSD",1643535002086,107.60669142,95.497,95.402,0.2]
["bitfinex","SOLUSD",1643535002287,2.95669142,95.496,95.402,0.2]
["bitfinex","SOLUSD",1643535002488,6.0,95.487,95.402,0.2]
["bitfinex","SOLUSD",1643535002686,104.4,95.485,95.402,0.2]
["bitfinex","SOLUSD",1643535002886,0.25,95.484,95.402,0.2]
["bitfinex","SOLUSD",1643535003088,6.0,95.475,95.402,0.2]
["bitfinex","SOLUSD",1643535003286,0.25,95.474,95.402,0.2]
["bitfinex","SOLUSD",1643535004489,0.25,95.482,95.402,0.2]
["bitfinex","SOLUSD",1643535004988,3.20669142,95.482,95.402,0.2]
["bitfinex","SOLUSD",1643535005693,15.729,95.48,95.402,0.2]
["bitfinex","SOLUSD",1643535005891,6.0,95.472,95.402,0.2]
["bitfinex","SOLUSD",1643535006292,3.20669142,95.471,95.402,0.2]
["bitfinex","SOLUSD",1643535006493,6.0,95.469,95.402,0.2]
["bitfinex","SOLUSD",1643535006692,2.95669142,95.47,95.402,0.2]
["bitfinex","SOLUSD",1643535006892,0.25,95.468,95.402,0.2]
["bitfinex","SOLUSD",1643535007192,15.73,95.47,95.402,0.2]
["bitfinex","SOLUSD",1643535007394,104.4,95.469,95.402,0.2]
["bitfinex","SOLUSD",1643535007593,6.0,95.459,95.353,0.25]
["bitfinex","SOLUSD",1643535007993,6.0,95.457,95.353,0.25]
["bitfinex","SOLUSD",1643535008498,0.25,95.456,95.353,0.25]
["bitfinex","SOLUSD",1643535008696,0.25,95.456,95.353,0.2]
["bitfinex","SOLUSD",1643535008894,0.25,95.456,95.362,6.0]
["bitfinex","SOLUSD",1643535009094,104.4,95.469,95.364,6.0]
["bitfinex","SOLUSD",1643535009294,104.4,95.469,95.365,0.25]
["bitfinex","SOLUSD",1643535009496,15.11,95.5,95.37,15.11]
["bitfinex","SOLUSD",1643535009695,15.11,95.5,95.376,104.4]
["bitfinex","SOLUSD",1643535009894,15.11,95.5,95.381,104.4]
["bitfinex","SOLUSD",1643535010197,30.835,95.5,95.391,6.0]
["bitfinex","SOLUSD",1643535010494,30.835,95.5,95.392,35.53567596]
["bitfinex","SOLUSD",1643535010495,6.0,95.49,95.392,35.53567596]
["bitfinex","SOLUSD",1643535010694,6.0,95.49,95.393,0.2]
["bitfinex","SOLUSD",1643535010894,6.0,95.482,95.393,0.2]
["bitfinex","SOLUSD",1643535011297,6.0,95.472,95.393,0.2]
["bitfinex","SOLUSD",1643535011496,110.4,95.472,95.393,0.2]
["bitfinex","SOLUSD",1643535011694,6.0,95.47,95.393,0.2]
["bitfinex","SOLUSD",1643535011896,6.0,95.462,95.393,0.2]
["bitfinex","SOLUSD",1643535012096,6.0,95.461,95.393,0.2]
["bitfinex","SOLUSD",1643535012298,0.25,95.461,95.393,0.45]
["bitfinex","SOLUSD",1643535012698,0.25,95.461,95.393,0.2]
["bitfinex","SOLUSD",1643535013400,2.95669142,95.484,95.393,0.2]
["bitfinex","SOLUSD",1643535013401,0.25,95.471,95.393,0.2]
["bitfinex","SOLUSD",1643535013906,0.25,95.479,95.393,0.2]
["bitfinex","SOLUSD",1643535014200,0.25,95.479,95.402,6.0]
["bitfinex","SOLUSD",1643535014401,0.25,95.483,95.403,0.25]
["bitfinex","SOLUSD",1643535014604,6.0,95.5,95.403,8.19237731]
["bitfinex","SOLUSD",1643535014801,0.25,95.499,95.404,1.94237731]
["bitfinex","SOLUSD",1643535015102,0.25,95.499,95.404,7.94237731]
["bitfinex","SOLUSD",1643535015301,0.25,95.499,95.414,39.01082592]
["bitfinex","SOLUSD",1643535015501,0.25,95.499,95.424,6.0]
["bitfinex","SOLUSD",1643535015902,0.25,95.499,95.425,0.25]
["bitfinex","SOLUSD",1643535016101,0.25,95.511,95.425,0.25]
["bitfinex","SOLUSD",1643535016903,2.95669142,95.522,95.415,104.85]
["bitfinex","SOLUSD",1643535017103,18.06669142,95.54,95.425,110.4]
["bitfinex","SOLUSD",1643535017301,104.4,95.544,95.426,0.45]
["bitfinex","SOLUSD",1643535017502,104.4,95.544,95.43,6.0]
["bitfinex","SOLUSD",1643535017703,104.4,95.544,95.431,33.09165744]
["bitfinex","SOLUSD",1643535017902,2.95669142,95.542,95.432,0.2]
["bitfinex","SOLUSD",1643535018204,15.718,95.54,95.432,0.2]
["bitfinex","SOLUSD",1643535018402,6.0,95.532,95.432,0.2]
["bitfinex","SOLUSD",1643535018601,6.0,95.53,95.432,0.2]
["bitfinex","SOLUSD",1643535018802,0.25,95.529,95.432,0.2]
["bitfinex","SOLUSD",1643535019302,0.25,95.529,95.432,0.45]
["bitfinex","SOLUSD",1643535020402,0.25,95.531,95.432,0.45]
["bitfinex","SOLUSD",1643535020805,0.25,95.531,95.432,104.85]
["bitfinex","SOLUSD",1643535021007,0.25,95.531,95.431,33.09165744]
["bitfinex","SOLUSD",1643535021008,0.25,95.531,95.44,15.713]
["bitfinex","SOLUSD",1643535021206,110.4,95.522,95.441,0.2]
["bitfinex","SOLUSD",1643535021408,0.25,95.521,95.432,0.45]
["bitfinex","SOLUSD",1643535022206,0.25,95.521,95.432,0.2]
["bitfinex","SOLUSD",1643535022404,0.25,95.521,95.432,0.45]
["bitfinex","SOLUSD",1643535023405,0.25,95.521,95.432,0.2]
["bitfinex","SOLUSD",1643535023805,6.0,95.512,95.432,0.2]
["bitfinex","SOLUSD",1643535024005,6.0,95.51,95.432,0.2]
["bitfinex","SOLUSD",1643535024408,3.20669142,95.509,95.432,0.2]
["bitfinex","SOLUSD",1643535024615,3.20669142,95.509,95.432,0.45]
["bitfinex","SOLUSD",1643535024811,0.25,95.509,95.432,0.45]
["bitfinex","SOLUSD",1643535025513,0.25,95.521,95.432,0.45]
["bitfinex","SOLUSD",1643535025713,0.25,95.539,95.432,0.2]
["bitfinex","SOLUSD",1643535025912,6.0,95.53,95.432,0.45]
["bitfinex","SOLUSD",1643535026313,0.25,95.529,95.432,0.45]
["bitfinex","SOLUSD",1643535027213,0.25,95.529,95.442,104.4]
["bitfinex","SOLUSD",1643535027415,0.25,95.529,95.452,6.0]
["bitfinex","SOLUSD",1643535027614,0.25,95.529,95.443,0.25]
["bitfinex","SOLUSD",1643535027815,0.25,95.549,95.443,0.25]
["bitfinex","SOLUSD",1643535028014,0.25,95.549,95.453,34.4614736]
["bitfinex","SOLUSD",1643535028214,0.25,95.549,95.46,15.71]
["bitfinex","SOLUSD",1643535028414,0.25,95.549,95.463,6.0]
["bitfinex","SOLUSD",1643535028615,0.25,95.549,95.461,0.45]
["bitfinex","SOLUSD",1643535028813,0.25,95.549,95.471,41.0072239]
["bitfinex","SOLUSD",1643535029014,0.45,95.569,95.472,0.2]
["bitfinex","SOLUSD",1643535029918,0.45,95.569,95.472,0.45]
["bitfinex","SOLUSD",1643535030119,2.95669142,95.568,95.472,0.45]
["bitfinex","SOLUSD",1643535030319,0.25,95.567,95.472,0.45]
["bitfinex","SOLUSD",1643535030926,0.25,95.567,95.472,0.2]
["bitfinex","SOLUSD",1643535031525,0.45,95.569,95.472,0.2]
["bitfinex","SOLUSD",1643535032155,0.45,95.569,95.472,0.45]
["bitfinex","SOLUSD",1643535033356,2.95669142,95.568,95.472,0.45]
["bitfinex","SOLUSD",1643535033556,2.95669142,95.568,95.481,6.0]
["bitfinex","SOLUSD",1643535033758,0.25,95.567,95.481,6.0]
["bitfinex","SOLUSD",1643535033956,0.25,95.567,95.482,0.25]
["bitfinex","SOLUSD",1643535034558,6.0,95.573,95.482,0.25]
["bitfinex","SOLUSD",1643535035361,2.95669142,95.572,95.481,6.0]
["bitfinex","SOLUSD",1643535035588,6.0,95.562,95.474,0.2]
["bitfinex","SOLUSD",1643535035789,0.25,95.561,95.472,0.2]
["bitfinex","SOLUSD",1643535035986,6.0,95.56,95.472,0.2]
["bitfinex","SOLUSD",1643535036387,0.25,95.559,95.472,0.2]
["bitfinex","SOLUSD",1643535036589,3.20669142,95.559,95.472,0.2]
["bitfinex","SOLUSD",1643535036788,6.0,95.553,95.472,0.45]
["bitfinex","SOLUSD",1643535037093,0.25,95.552,95.472,0.2]
["bitfinex","SOLUSD",1643535037589,6.0,95.549,95.472,0.2]
["bitfinex","SOLUSD",1643535037788,0.25,95.548,95.472,0.2]
["bitfinex","SOLUSD",1643535037989,6.0,95.541,95.472,0.2]
["bitfinex","SOLUSD",1643535038288,6.25,95.54,95.472,0.2]
["bitfinex","SOLUSD",1643535038687,6.0,95.537,95.472,0.2]
["bitfinex","SOLUSD",1643535038887,0.25,95.536,95.472,0.2]
["bitfinex","SOLUSD",1643535039088,6.0,95.53,95.472,0.2]
["bitfinex","SOLUSD",1643535039288,0.25,95.529,95.435,0.2]
["bitfinex","SOLUSD",1643535039488,6.0,95.526,95.409,0.2]
["bitfinex","SOLUSD",1643535039893,6.0,95.518,95.391,0.2]
["bitfinex","SOLUSD",1643535040091,6.0,95.509,95.39,33.93573055]
["bitfinex","SOLUSD",1643535040289,0.25,95.508,95.391,24.7377]
["bitfinex","SOLUSD",1643535040492,6.0,95.5,95.392,0.2]
["bitfinex","SOLUSD",1643535040892,0.25,95.499,95.392,0.45]
["bitfinex","SOLUSD",1643535041091,6.0,95.497,95.392,0.45]
["bitfinex","SOLUSD",1643535041293,0.25,95.496,95.392,0.45]
["bitfinex","SOLUSD",1643535041692,0.25,95.496,95.392,104.85]
["bitfinex","SOLUSD",1643535041894,0.25,95.496,95.393,0.2]
["bitfinex","SOLUSD",1643535042794,0.25,95.499,95.393,0.25]
["bitfinex","SOLUSD",1643535042993,0.25,95.499,95.401,6.0]
["bitfinex","SOLUSD",1643535044395,0.25,95.499,95.402,0.25]
["bitfinex","SOLUSD",1643535044596,0.25,95.499,95.392,0.25]
["bitfinex","SOLUSD",1643535044899,0.25,95.499,95.391,24.4877]
["bitfinex","SOLUSD",1643535045497,0.25,95.499,95.401,6.0]
["bitfinex","SOLUSD",1643535046700,6.0,95.5,95.401,6.0]
["bitfinex","SOLUSD",1643535047101,6.0,95.5,95.407,44.79683406]
["bitfinex","SOLUSD",1643535048001,0.25,95.499,95.408,0.2]
["bitfinex","SOLUSD",1643535050206,0.25,95.499,95.409,1.94237731]
["bitfinex","SOLUSD",1643535050403,0.25,95.499,95.409,2.14237731]
["bitfinex","SOLUSD",1643535051804,0.25,95.499,95.41,0.25]
["bitfinex","SOLUSD",1643535052204,0.25,95.499,95.41,15.968]
["bitfinex","SOLUSD",1643535052405,0.25,95.499,95.411,104.6]
["bitfinex","SOLUSD",1643535052708,0.25,95.499,95.412,0.2]
["bitfinex","SOLUSD",1643535052904,6.0,95.51,95.412,0.2]
["bitfinex","SOLUSD",1643535052905,0.25,95.509,95.412,0.45]
["bitfinex","SOLUSD",1643535053305,2.95669142,95.508,95.412,0.45]
["bitfinex","SOLUSD",1643535053505,6.0,95.498,95.412,0.45]
["bitfinex","SOLUSD",1643535053706,6.0,95.51,95.412,0.45]
["bitfinex","SOLUSD",1643535054309,6.0,95.515,95.412,0.45]
["bitfinex","SOLUSD",1643535054509,6.0,95.515,95.423,36.74890602]
["bitfinex","SOLUSD",1643535054710,0.25,95.514,95.424,104.6]
["bitfinex","SOLUSD",1643535054909,0.25,95.514,95.425,0.2]
["bitfinex","SOLUSD",1643535055712,0.25,95.517,95.425,0.2]
["bitfinex","SOLUSD",1643535056710,0.25,95.527,95.425,0.45]
["bitfinex","SOLUSD",1643535056910,0.25,95.527,95.425,0.2]
["bitfinex","SOLUSD",1643535057111,2.95669142,95.516,95.425,0.2]
["bitfinex","SOLUSD",1643535057310,0.25,95.515,95.425,0.2]
["bitfinex","SOLUSD",1643535057511,0.25,95.515,95.425,0.45]
["bitfinex","SOLUSD",1643535058113,0.25,95.515,95.425,0.2]
["bitfinex","SOLUSD",1643535058712,0.25,95.519,95.425,0.2]
["bitfinex","SOLUSD",1643535059719,0.25,95.519,95.425,0.45]
["bitfinex","SOLUSD",1643535060320,0.25,95.521,95.425,0.45]
["bitfinex","SOLUSD",1643535060527,0.25,95.521,95.425,0.2]
["bitfinex","SOLUSD",1643535060719,6.0,95.524,95.425,0.2]
["bitfinex","SOLUSD",1643535060920,0.25,95.523,95.425,0.2]
["bitfinex","SOLUSD",1643535061122,6.25,95.523,95.425,0.2]
["bitfinex","SOLUSD",1643535061944,6.25,95.523,95.434,6.0]
["bitfinex","SOLUSD",1643535062243,6.0,95.513,95.435,104.4]
["bitfinex","SOLUSD",1643535062447,6.0,95.513,95.436,0.2]
["bitfinex","SOLUSD",1643535062643,0.25,95.512,95.435,6.25]
["bitfinex","SOLUSD",1643535062843,0.25,95.512,95.435,6.45]
["bitfinex","SOLUSD",1643535063046,0.25,95.512,95.435,6.25]
["bitfinex","SOLUSD",1643535063645,1.45119607,95.537,95.441,41.38230067]
["bitfinex","SOLUSD",1643535063844,1.45119607,95.555,95.445,6.0]
["bitfinex","SOLUSD",1643535064044,1.45119607,95.553,95.46,15.709]
["bitfinex","SOLUSD",1643535064245,1.45119607,95.558,95.461,68.76411838]
["bitfinex","SOLUSD",1643535064545,1.45119607,95.564,95.471,6.0]
["bitfinex","SOLUSD",1643535064845,1.45119607,95.562,95.472,0.25]
["bitfinex","SOLUSD",1643535065044,6.0,95.552,95.472,6.25]
["bitfinex","SOLUSD",1643535065447,0.25,95.551,95.473,1.94237731]
["bitfinex","SOLUSD",1643535065649,0.25,95.551,95.472,0.25]
["bitfinex","SOLUSD",1643535065847,6.0,95.553,95.472,0.25]
["bitfinex","SOLUSD",1643535066047,6.0,95.551,95.471,0.45]
["bitfinex","SOLUSD",1643535066248,6.0,95.551,95.471,0.2]
["bitfinex","SOLUSD",1643535067149,6.0,95.548,95.471,0.2]
["bitfinex","SOLUSD",1643535067347,0.25,95.547,95.471,0.2]
["bitfinex","SOLUSD",1643535067748,0.25,95.547,95.462,0.2]
["bitfinex","SOLUSD",1643535068150,6.0,95.545,95.462,0.2]
["bitfinex","SOLUSD",1643535068348,0.25,95.544,95.462,0.2]
["bitfinex","SOLUSD",1643535069351,0.25,95.545,95.462,0.2]
["bitfinex","SOLUSD",1643535069554,6.0,95.543,95.462,0.2]
["bitfinex","SOLUSD",1643535069955,6.0,95.538,95.462,0.2]
["bitfinex","SOLUSD",1643535070356,0.25,95.537,95.462,0.2]
["bitfinex","SOLUSD",1643535071155,2.95669142,95.536,95.428,1.45119607]
["bitfinex","SOLUSD",1643535071357,0.25,95.535,95.423,1.45119607]
["bitfinex","SOLUSD",1643535071554,6.0,95.526,95.419,1.45119607]
["bitfinex","SOLUSD",1643535071756,6.0,95.526,95.422,6.0]
["bitfinex","SOLUSD",1643535071956,6.0,95.522,95.422,6.0]
["bitfinex","SOLUSD",1643535072157,6.0,95.521,95.422,6.0]
["bitfinex","SOLUSD",1643535072358,6.0,95.521,95.423,0.25]
["bitfinex","SOLUSD",1643535072556,0.25,95.52,95.423,0.25]
["bitfinex","SOLUSD",1643535073363,0.25,95.52,95.421,106.30119607]
["bitfinex","SOLUSD",1643535073559,6.25,95.52,95.422,0.2]
["bitfinex","SOLUSD",1643535073760,6.25,95.52,95.422,2.14237731]
["bitfinex","SOLUSD",1643535073761,6.0,95.52,95.422,2.14237731]
["bitfinex","SOLUSD",1643535073964,0.25,95.519,95.422,2.14237731]
["bitfinex","SOLUSD",1643535074266,0.25,95.519,95.423,22.9949]
["bitfinex","SOLUSD",1643535074463,0.25,95.519,95.424,0.2]
["bitfinex","SOLUSD",1643535074865,6.0,95.517,95.424,0.2]
["bitfinex","SOLUSD",1643535075265,0.25,95.516,95.424,0.2]
["bitfinex","SOLUSD",1643535075466,6.25,95.516,95.424,0.2]
["bitfinex","SOLUSD",1643535075666,6.25,95.516,95.424,104.6]
["bitfinex","SOLUSD",1643535075869,6.25,95.516,95.425,0.2]
["bitfinex","SOLUSD",1643535076066,6.0,95.506,95.425,0.2]
["bitfinex","SOLUSD",1643535076265,0.25,95.505,95.425,0.2]
["bitfinex","SOLUSD",1643535077066,0.25,95.505,95.424,0.2]
["bitfinex","SOLUSD",1643535077472,0.25,95.514,95.424,0.2]
["bitfinex","SOLUSD",1643535077969,6.25,95.514,95.424,0.2]
["bitfinex","SOLUSD",1643535079672,6.25,95.514,95.424,104.6]
["bitfinex","SOLUSD",1643535079871,6.25,95.514,95.425,2.39237731]
["bitfinex","SOLUSD",1643535080171,0.25,95.514,95.435,6.0]
["bitfinex","SOLUSD",1643535080372,6.0,95.504,95.435,6.2]
["bitfinex","SOLUSD",1643535080580,0.25,95.514,95.436,6.0]
["bitfinex","SOLUSD",1643535080774,0.25,95.514,95.436,6.2]
["bitfinex","SOLUSD",1643535080976,0.25,95.514,95.436,6.0]
["bitfinex","SOLUSD",1643535082376,0.25,95.524,95.436,6.0]
["bitfinex","SOLUSD",1643535083179,0.25,95.524,95.437,6.0]
["bitfinex","SOLUSD",1643535083376,0.25,95.524,95.437,6.2]
["bitfinex","SOLUSD",1643535083580,6.0,95.515,95.437,6.0]
["bitfinex","SOLUSD",1643535083777,0.25,95.514,95.437,6.0]
["bitfinex","SOLUSD",1643535084377,0.25,95.514,95.427,1.65119607]
["bitfinex","SOLUSD",1643535084577,0.25,95.514,95.427,0.2]
["bitfinex","SOLUSD",1643535085177,0.25,95.514,95.436,6.0]
["bitfinex","SOLUSD",1643535089111,0.25,95.514,95.437,6.0]
["bitfinex","SOLUSD",1643535089720,0.25,95.514,95.438,2.19237731]
["bitfinex","SOLUSD",1643535089911,30.827,95.55,95.441,6.0]
["bitfinex","SOLUSD",1643535089912,6.0,95.522,95.441,6.0]
["bitfinex","SOLUSD",1643535090113,6.0,95.526,95.45,6.0]
["bitfinex","SOLUSD",1643535090314,6.0,95.526,95.451,146.72272522]
["bitfinex","SOLUSD",1643535090513,6.0,95.535,95.461,6.0]
["bitfinex","SOLUSD",1643535090713,6.0,95.535,95.462,104.4]
["bitfinex","SOLUSD",1643535090916,6.0,95.542,95.463,0.2]
["bitfinex","SOLUSD",1643535091115,6.0,95.547,95.472,6.0]
["bitfinex","SOLUSD",1643535091313,6.0,95.547,95.473,0.25]
["bitfinex","SOLUSD",1643535091615,0.25,95.546,95.474,6.0]
["bitfinex","SOLUSD",1643535091812,6.0,95.547,95.475,0.25]
["bitfinex","SOLUSD",1643535092614,6.0,95.547,95.475,104.65]
["bitfinex","SOLUSD",1643535092813,6.0,95.547,95.476,0.2]
["bitfinex","SOLUSD",1643535093213,0.25,95.546,95.486,44.5287259]
["bitfinex","SOLUSD",1643535093415,0.25,95.556,95.487,0.2]
["bitfinex","SOLUSD",1643535093613,6.0,95.554,95.487,0.2]
["bitfinex","SOLUSD",1643535093814,0.25,95.553,95.487,0.2]
["bitfinex","SOLUSD",1643535094913,0.25,95.555,95.487,0.2]
["bitfinex","SOLUSD",1643535095113,6.0,95.553,95.487,0.2]
["bitfinex","SOLUSD",1643535095314,0.25,95.552,95.487,0.2]
["bitfinex","SOLUSD",1643535096117,6.25,95.552,95.464,0.45]
["bitfinex","SOLUSD",1643535096516,6.0,95.551,95.464,0.45]
["bitfinex","SOLUSD",1643535096917,0.25,95.55,95.464,37.63949116]
["bitfinex","SOLUSD",1643535097116,0.25,95.55,95.465,0.2]
["bitfinex","SOLUSD",1643535097918,0.25,95.551,95.465,0.2]
["bitfinex","SOLUSD",1643535098519,6.0,95.547,95.465,0.2]
["bitfinex","SOLUSD",1643535099122,6.0,95.547,95.474,6.0]
["bitfinex","SOLUSD",1643535099327,6.0,95.556,95.465,0.2]
["bitfinex","SOLUSD",1643535099922,6.0,95.551,95.465,0.2]
["bitfinex","SOLUSD",1643535100123,6.0,95.55,95.465,0.2]
["bitfinex","SOLUSD",1643535100423,6.25,95.55,95.465,0.2]
["bitfinex","SOLUSD",1643535101021,6.0,95.548,95.465,0.2]
["bitfinex","SOLUSD",1643535101422,6.0,95.54,95.465,0.2]
["bitfinex","SOLUSD",1643535101621,0.25,95.547,95.465,0.2]
["bitfinex","SOLUSD",1643535101822,6.25,95.547,95.474,6.0]
["bitfinex","SOLUSD",1643535102523,0.25,95.547,95.474,6.0]
["bitfinex","SOLUSD",1643535102922,0.25,95.548,95.474,6.0]
["bitfinex","SOLUSD",1643535103123,0.25,95.548,95.475,2.19237731]
["bitfinex","SOLUSD",1643535103324,0.25,95.553,95.475,26.88097731]
["bitfinex","SOLUSD",1643535103523,0.25,95.553,95.485,6.0]
["bitfinex","SOLUSD",1643535103923,0.25,95.556,95.485,6.0]
["bitfinex","SOLUSD",1643535104124,0.25,95.556,95.486,0.25]
["bitfinex","SOLUSD",1643535104323,6.0,95.56,95.476,104.6]
["bitfinex","SOLUSD",1643535104324,0.25,95.559,95.476,104.6]
["bitfinex","SOLUSD",1643535104525,0.25,95.559,95.477,0.2]
["bitfinex","SOLUSD",1643535104924,6.25,95.563,95.477,0.2]
["bitfinex","SOLUSD",1643535105130,6.0,95.553,95.48,15.707]
["bitfinex","SOLUSD",1643535105325,0.25,95.552,95.481,0.2]
["bitfinex","SOLUSD",1643535106024,0.25,95.552,95.475,24.6886]
["bitfinex","SOLUSD",1643535106025,0.25,95.552,95.476,0.2]
["bitfinex","SOLUSD",1643535106624,6.0,95.552,95.476,0.45]
["bitfinex","SOLUSD",1643535106826,0.25,95.551,95.476,0.2]
["bitfinex","SOLUSD",1643535107826,0.25,95.553,95.476,0.2]
["bitfinex","SOLUSD",1643535108027,0.25,95.553,95.476,0.45]
["bitfinex","SOLUSD",1643535108425,0.25,95.553,95.476,0.2]
["bitfinex","SOLUSD",1643535108827,6.25,95.558,95.476,0.2]
["bitfinex","SOLUSD",1643535109028,6.0,95.557,95.476,0.2]
["bitfinex","SOLUSD",1643535109228,6.0,95.548,95.476,0.2]
["bitfinex","SOLUSD",1643535109731,6.25,95.547,95.476,0.2]
["bitfinex","SOLUSD",1643535110129,0.25,95.547,95.476,0.2]
["bitfinex","SOLUSD",1643535110330,6.0,95.537,95.476,0.2]
["bitfinex","SOLUSD",1643535110528,0.25,95.547,95.476,0.2]
["bitfinex","SOLUSD",1643535110731,0.25,95.536,95.476,0.2]
["bitfinex","SOLUSD",1643535110932,0.25,95.547,95.476,0.2]
["bitfinex","SOLUSD",1643535111931,0.25,95.55,95.476,0.2]
["bitfinex","SOLUSD",1643535112129,6.25,95.551,95.476,0.2]
["bitfinex","SOLUSD",1643535112730,0.25,95.551,95.476,0.2]
["bitfinex","SOLUSD",1643535113130,6.25,95.551,95.486,104.4]
["bitfinex","SOLUSD",1643535113332,6.25,95.551,95.487,0.45]
["bitfinex","SOLUSD",1643535113730,0.25,95.551,95.487,0.45]
["bitfinex","SOLUSD",1643535114130,0.25,95.563,95.487,0.45]
["bitfinex","SOLUSD",1643535114331,0.2,95.567,95.497,104.4]
["bitfinex","SOLUSD",1643535114531,1.45119607,95.575,95.49,30.815]
["bitfinex","SOLUSD",1643535114532,1.45119607,95.575,95.507,6.0]
["bitfinex","SOLUSD",1643535114733,1.45119607,95.59,95.508,23.1631]
["bitfinex","SOLUSD",1643535114938,1.45119607,95.596,95.51,104.4]
["bitfinex","SOLUSD",1643535115135,1.45119607,95.599,95.52,6.0]
["bitfinex","SOLUSD",1643535115537,1.45119607,95.594,95.52,6.0]
["bitfinex","SOLUSD",1643535115734,1.45119607,95.592,95.52,6.0]
["bitfinex","SOLUSD",1643535116534,1.45119607,95.593,95.521,0.25]
["bitfinex","SOLUSD",1643535116733,1.45119607,95.594,95.521,0.25]
["bitfinex","SOLUSD",1643535117736,0.25,95.593,95.521,0.25]
["bitfinex","SOLUSD",1643535118137,1.70119607,95.593,95.521,0.25]
["bitfinex","SOLUSD",1643535118335,0.25,95.592,95.521,0.25]
["bitfinex","SOLUSD",1643535119837,0.25,95.593,95.511,0.2]
["bitfinex","SOLUSD",1643535120036,1.45119607,95.592,95.511,0.2]
["bitfinex","SOLUSD",1643535120238,1.45119607,95.591,95.511,0.45]
["bitfinex","SOLUSD",1643535120439,1.45119607,95.589,95.511,0.45]
["bitfinex","SOLUSD",1643535120837,0.25,95.588,95.511,0.2]
["bitfinex","SOLUSD",1643535121037,6.0,95.579,95.509,0.2]
["bitfinex","SOLUSD",1643535121238,7.45119607,95.579,95.509,0.2]
["bitfinex","SOLUSD",1643535121443,0.25,95.578,95.518,6.0]
["bitfinex","SOLUSD",1643535121641,1.45119607,95.582,95.518,6.0]
["bitfinex","SOLUSD",1643535121867,1.45119607,95.589,95.519,0.25]
["bitfinex","SOLUSD",1643535122166,1.45119607,95.591,95.521,104.4]
["bitfinex","SOLUSD",1643535122366,1.45119607,95.592,95.522,25.4423]
["bitfinex","SOLUSD",1643535122569,1.45119607,95.592,95.523,104.6]
["bitfinex","SOLUSD",1643535122770,0.25,95.591,95.524,0.2]
["bitfinex","SOLUSD",1643535122967,0.25,95.591,95.523,0.2]
["bitfinex","SOLUSD",1643535123369,0.25,95.592,95.523,0.2]
["bitfinex","SOLUSD",1643535123770,0.25,95.593,95.523,0.2]
["bitfinex","SOLUSD",1643535124970,0.25,95.593,95.524,1.94237731]
["bitfinex","SOLUSD",1643535125171,0.25,95.593,95.524,2.14237731]
["bitfinex","SOLUSD",1643535125375,0.25,95.596,95.536,144.88137593]
["bitfinex","SOLUSD",1643535125572,0.25,95.596,95.546,6.0]
["bitfinex","SOLUSD",1643535125776,0.25,95.604,95.546,6.0]
["bitfinex","SOLUSD",1643535125975,0.25,95.604,95.547,6.0]
["bitfinex","SOLUSD",1643535126172,0.25,95.605,95.547,6.2]
["bitfinex","SOLUSD",1643535126372,0.25,95.606,95.547,6.0]
["bitfinex","SOLUSD",1643535126773,0.25,95.608,95.547,6.0]
["bitfinex","SOLUSD",1643535128376,0.25,95.61,95.547,6.0]
["bitfinex","SOLUSD",1643535128975,1.45119607,95.611,95.547,6.0]
["bitfinex","SOLUSD",1643535129176,1.45119607,95.615,95.547,6.0]
["bitfinex","SOLUSD",1643535129375,1.45119607,95.614,95.547,6.0]
["bitfinex","SOLUSD",1643535129575,2.52504734,95.638,95.548,6.0]
["bitfinex","SOLUSD",1643535129576,1.45119607,95.613,95.548,6.0]
["bitfinex","SOLUSD",1643535129775,1.45119607,95.613,95.549,24.8591]
["bitfinex","SOLUSD",1643535130179,1.45119607,95.613,95.559,6.0]
["bitfinex","SOLUSD",1643535130379,0.25,95.612,95.559,6.0]
["bitfinex","SOLUSD",1643535130580,0.25,95.612,95.56,6.0]
["bitfinex","SOLUSD",1643535130778,0.25,95.613,95.56,6.2]
["bitfinex","SOLUSD",1643535130979,0.25,95.613,95.56,6.0]
["bitfinex","SOLUSD",1643535131379,0.25,95.615,95.56,6.0]
["bitfinex","SOLUSD",1643535131779,1.70119607,95.616,95.56,6.0]
["bitfinex","SOLUSD",1643535131979,0.25,95.616,95.56,6.0]
["bitfinex","SOLUSD",1643535132979,0.25,95.617,95.56,6.0]
["bitfinex","SOLUSD",1643535134281,1.45119607,95.618,95.56,6.0]
["bitfinex","SOLUSD",1643535134483,1.45119607,95.619,95.56,6.0]
["bitfinex","SOLUSD",1643535134783,0.25,95.617,95.56,6.0]
["bitfinex","SOLUSD",1643535134981,0.25,95.617,95.561,24.3911]
["bitfinex","SOLUSD",1643535135181,0.25,95.617,95.562,0.2]
["bitfinex","SOLUSD",1643535135381,0.25,95.617,95.571,6.0]
["bitfinex","SOLUSD",1643535135581,0.25,95.617,95.572,38.56491742]
["bitfinex","SOLUSD",1643535135785,2.95669142,95.651,95.572,38.56491742]
["bitfinex","SOLUSD",1643535135786,0.25,95.63,95.573,0.2]
["bitfinex","SOLUSD",1643535136181,1.70119607,95.631,95.573,0.2]
["bitfinex","SOLUSD",1643535136382,1.45119607,95.63,95.573,0.2]
["bitfinex","SOLUSD",1643535136581,0.25,95.631,95.573,0.2]
["bitfinex","SOLUSD",1643535136780,1.70119607,95.631,95.573,0.2]
["bitfinex","SOLUSD",1643535137282,0.25,95.631,95.573,0.2]
["bitfinex","SOLUSD",1643535137582,6.0,95.622,95.573,0.2]
["bitfinex","SOLUSD",1643535137781,0.25,95.621,95.573,0.2]
["bitfinex","SOLUSD",1643535138781,0.25,95.621,95.56,6.0]
["bitfinex","SOLUSD",1643535138988,6.0,95.621,95.56,6.0]
["bitfinex","SOLUSD",1643535139182,0.25,95.63,95.56,6.0]
["bitfinex","SOLUSD",1643535139183,1.45119607,95.625,95.56,6.0]
["bitfinex","SOLUSD",1643535139382,0.25,95.62,95.56,6.0]
["bitfinex","SOLUSD",1643535139583,6.0,95.615,95.561,42.5438871]
["bitfinex","SOLUSD",1643535139783,0.25,95.614,95.562,0.2]
["bitfinex","SOLUSD",1643535140385,1.45119607,95.624,95.562,0.2]
["bitfinex","SOLUSD",1643535140586,1.45119607,95.631,95.562,0.45]
["bitfinex","SOLUSD",1643535140786,1.45119607,95.632,95.562,0.45]
["bitfinex","SOLUSD",1643535140992,1.45119607,95.629,95.562,24.9957]
["bitfinex","SOLUSD",1643535141188,1.45119607,95.629,95.563,0.2]
["bitfinex","SOLUSD",1643535141388,1.45119607,95.631,95.563,0.2]
["bitfinex","SOLUSD",1643535141586,1.45119607,95.632,95.563,0.2]
["bitfinex","SOLUSD",1643535141990,1.45119607,95.629,95.563,0.2]
["bitfinex","SOLUSD",1643535142190,1.45119607,95.627,95.563,0.2]
["bitfinex","SOLUSD",1643535142888,1.45119607,95.624,95.563,0.2]
["bitfinex","SOLUSD",1643535143190,6.0,95.614,95.563,0.2]
["bitfinex","SOLUSD",1643535143389,0.25,95.613,95.563,0.2]
["bitfinex","SOLUSD",1643535143590,6.25,95.613,95.563,0.2]
["bitfinex","SOLUSD",1643535144188,6.0,95.612,95.563,0.2]
["bitfinex","SOLUSD",1643535144489,0.25,95.611,95.563,0.2]
["bitfinex","SOLUSD",1643535144688,0.25,95.611,95.572,6.0]
["bitfinex","SOLUSD",1643535144888,0.25,95.611,95.573,0.25]
["bitfinex","SOLUSD",1643535145087,0.25,95.611,95.574,6.0]
["bitfinex","SOLUSD",1643535145688,0.25,95.629,95.574,6.0]
["bitfinex","SOLUSD",1643535145893,1.45119607,95.632,95.573,0.25]
["bitfinex","SOLUSD",1643535146192,1.45119607,95.63,95.573,104.4]
["bitfinex","SOLUSD",1643535146388,1.45119607,95.63,95.574,0.2]
["bitfinex","SOLUSD",1643535147190,0.25,95.629,95.574,0.2]
["bitfinex","SOLUSD",1643535148796,1.45119607,95.633,95.574,0.2]
["bitfinex","SOLUSD",1643535149394,1.45119607,95.634,95.574,0.2]
["bitfinex","SOLUSD",1643535149593,1.45119607,95.635,95.583,6.0]
["bitfinex","SOLUSD",1643535149796,1.45119607,95.638,95.584,0.25]
["bitfinex","SOLUSD",1643535149994,1.45119607,95.639,95.585,6.0]
["bitfinex","SOLUSD",1643535150195,0.2,95.658,95.585,6.0]
["bitfinex","SOLUSD",1643535150196,1.45119607,95.64,95.585,6.0]
["bitfinex","SOLUSD",1643535150398,1.45119607,95.64,95.586,104.65]
["bitfinex","SOLUSD",1643535150593,1.45119607,95.645,95.596,6.0]
["bitfinex","SOLUSD",1643535150796,1.45119607,95.648,95.597,42.10756825]
["bitfinex","SOLUSD",1643535150995,1.45119607,95.647,95.598,0.2]
["bitfinex","SOLUSD",1643535151398,1.45119607,95.647,95.598,0.45]
["bitfinex","SOLUSD",1643535151595,0.25,95.646,95.598,0.45]
["bitfinex","SOLUSD",1643535151793,1.45119607,95.643,95.598,0.2]
["bitfinex","SOLUSD",1643535151993,1.45119607,95.639,95.598,0.2]
["bitfinex","SOLUSD",1643535152393,1.45119607,95.64,95.598,0.2]
["bitfinex","SOLUSD",1643535152594,1.45119607,95.641,95.598,0.2]
["bitfinex","SOLUSD",1643535152794,1.45119607,95.642,95.598,0.45]
["bitfinex","SOLUSD",1643535152993,1.45119607,95.644,95.598,0.45]
["bitfinex","SOLUSD",1643535153194,1.45119607,95.644,95.598,0.2]
["bitfinex","SOLUSD",1643535153595,0.25,95.643,95.598,0.2]
["bitfinex","SOLUSD",1643535153796,1.45119607,95.641,95.598,0.2]
["bitfinex","SOLUSD",1643535154197,0.25,95.64,95.598,0.45]
["bitfinex","SOLUSD",1643535154896,1.45119607,95.643,95.598,0.45]
["bitfinex","SOLUSD",1643535155096,1.45119607,95.645,95.598,0.45]
["bitfinex","SOLUSD",1643535155297,1.45119607,95.642,95.599,22.784]
["bitfinex","SOLUSD",1643535155524,0.25,95.644,95.6,0.2]
["bitfinex","SOLUSD",1643535155525,1.45119607,95.643,95.6,0.2]
["bitfinex","SOLUSD",1643535155704,0.25,95.641,95.6,0.2]
["bitfinex","SOLUSD",1643535156305,0.25,95.641,95.598,0.2]
["bitfinex","SOLUSD",1643535156907,0.25,95.642,95.598,0.2]
["bitfinex","SOLUSD",1643535157106,1.70119607,95.642,95.598,0.2]
["bitfinex","SOLUSD",1643535157307,1.45119607,95.644,95.598,0.2]
["bitfinex","SOLUSD",1643535157508,1.45119607,95.645,95.598,0.2]
["bitfinex","SOLUSD",1643535157709,1.45119607,95.647,95.598,0.45]
["bitfinex","SOLUSD",1643535157908,1.45119607,95.648,95.598,0.2]
["bitfinex","SOLUSD",1643535158308,1.45119607,95.646,95.598,0.2]
["bitfinex","SOLUSD",1643535158511,1.45119607,95.642,95.587,0.2]
["bitfinex","SOLUSD",1643535158807,1.45119607,95.638,95.587,0.2]
["bitfinex","SOLUSD",1643535159213,0.25,95.637,95.587,0.2]
["bitfinex","SOLUSD",1643535159411,0.25,95.637,95.587,44.84924117]
["bitfinex","SOLUSD",1643535159609,1.70119607,95.637,95.588,0.2]
["bitfinex","SOLUSD",1643535160610,1.45119607,95.635,95.588,0.2]
["bitfinex","SOLUSD",1643535160810,0.25,95.634,95.588,0.2]
["bitfinex","SOLUSD",1643535161011,6.0,95.625,95.588,0.2]
["bitfinex","SOLUSD",1643535161412,1.45119607,95.634,95.588,0.2]
["bitfinex","SOLUSD",1643535161615,1.45119607,95.638,95.597,6.0]
["bitfinex","SOLUSD",1643535161814,1.45119607,95.638,95.588,0.45]
["bitfinex","SOLUSD",1643535162014,1.45119607,95.639,95.597,6.0]
["bitfinex","SOLUSD",1643535162215,1.45119607,95.638,95.597,6.0]
["bitfinex","SOLUSD",1643535162416,1.45119607,95.639,95.597,6.0]
["bitfinex","SOLUSD",1643535162618,1.45119607,95.638,95.597,6.0]
["bitfinex","SOLUSD",1643535162817,1.70119607,95.638,95.597,6.0]
["bitfinex","SOLUSD",1643535163633,1.45119607,95.637,95.588,0.45]
["bitfinex","SOLUSD",1643535163933,1.70119607,95.636,95.588,0.45]
["bitfinex","SOLUSD",1643535164139,1.45119607,95.637,95.588,0.45]
["bitfinex","SOLUSD",1643535164337,0.25,95.635,95.588,0.45]
["bitfinex","SOLUSD",1643535164738,0.25,95.635,95.59,15.688]
["bitfinex","SOLUSD",1643535164938,0.25,95.635,95.591,0.2]
["bitfinex","SOLUSD",1643535165134,0.25,95.635,95.591,0.45]
["bitfinex","SOLUSD",1643535165336,0.25,95.641,95.591,0.45]
["bitfinex","SOLUSD",1643535165535,0.25,95.641,95.591,0.25]
["bitfinex","SOLUSD",1643535165735,0.25,95.642,95.591,0.25]
["bitfinex","SOLUSD",1643535166036,1.70119607,95.642,95.597,6.0]
["bitfinex","SOLUSD",1643535166235,0.25,95.642,95.597,6.0]
["bitfinex","SOLUSD",1643535166837,1.70119607,95.643,95.597,6.0]
["bitfinex","SOLUSD",1643535167036,1.45119607,95.641,95.588,0.2]
["bitfinex","SOLUSD",1643535167236,1.45119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535167436,1.70119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535167636,1.45119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535167836,0.25,95.639,95.588,0.2]
["bitfinex","SOLUSD",1643535168837,1.45119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535169037,0.2,95.642,95.597,6.0]
["bitfinex","SOLUSD",1643535169637,0.2,95.642,95.588,0.2]
["bitfinex","SOLUSD",1643535170238,0.45,95.642,95.588,0.2]
["bitfinex","SOLUSD",1643535170838,6.0,95.633,95.588,0.2]
["bitfinex","SOLUSD",1643535171039,6.0,95.633,95.588,0.45]
["bitfinex","SOLUSD",1643535171241,0.25,95.632,95.588,0.2]
["bitfinex","SOLUSD",1643535171439,6.25,95.632,95.588,0.45]
["bitfinex","SOLUSD",1643535171639,6.0,95.622,95.588,0.2]
["bitfinex","SOLUSD",1643535171844,0.25,95.621,95.588,0.2]
["bitfinex","SOLUSD",1643535173043,0.25,95.629,95.588,0.2]
["bitfinex","SOLUSD",1643535173444,0.25,95.638,95.588,0.45]
["bitfinex","SOLUSD",1643535173844,1.70119607,95.641,95.588,0.45]
["bitfinex","SOLUSD",1643535174042,1.70119607,95.641,95.588,0.2]
["bitfinex","SOLUSD",1643535174345,1.45119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535174544,1.45119607,95.639,95.588,0.2]
["bitfinex","SOLUSD",1643535174741,1.45119607,95.639,95.597,6.0]
["bitfinex","SOLUSD",1643535174742,1.45119607,95.638,95.597,6.0]
["bitfinex","SOLUSD",1643535174942,1.45119607,95.641,95.597,6.0]
["bitfinex","SOLUSD",1643535175143,1.45119607,95.649,95.598,104.65]
["bitfinex","SOLUSD",1643535175342,0.2,95.665,95.598,104.65]
["bitfinex","SOLUSD",1643535175343,1.45119607,95.65,95.599,0.2]
["bitfinex","SOLUSD",1643535175542,1.45119607,95.649,95.608,6.0]
["bitfinex","SOLUSD",1643535175742,1.45119607,95.65,95.6,104.4]
["bitfinex","SOLUSD",1643535175945,1.45119607,95.651,95.609,0.25]
["bitfinex","SOLUSD",1643535176143,1.45119607,95.652,95.609,0.25]
["bitfinex","SOLUSD",1643535176344,1.70119607,95.651,95.609,0.25]
["bitfinex","SOLUSD",1643535176950,1.70119607,95.651,95.601,0.2]
["bitfinex","SOLUSD",1643535177345,1.45119607,95.649,95.588,0.45]
["bitfinex","SOLUSD",1643535177545,1.45119607,95.643,95.588,0.45]
["bitfinex","SOLUSD",1643535177746,1.45119607,95.641,95.588,0.45]
["bitfinex","SOLUSD",1643535177946,1.70119607,95.642,95.588,0.2]
["bitfinex","SOLUSD",1643535178146,0.25,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535178745,1.70119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535179147,1.70119607,95.64,95.597,6.0]
["bitfinex","SOLUSD",1643535179649,1.45119607,95.639,95.598,6.0]
["bitfinex","SOLUSD",1643535179845,0.25,95.64,95.598,0.2]
["bitfinex","SOLUSD",1643535179846,0.25,95.638,95.598,0.2]
["bitfinex","SOLUSD",1643535180046,0.25,95.638,95.589,0.2]
["bitfinex","SOLUSD",1643535180645,1.45119607,95.64,95.589,0.2]
["bitfinex","SOLUSD",1643535180846,1.45119607,95.646,95.598,6.0]
["bitfinex","SOLUSD",1643535181045,1.45119607,95.646,95.599,6.0]
["bitfinex","SOLUSD",1643535181248,1.45119607,95.649,95.599,6.2]
["bitfinex","SOLUSD",1643535181448,1.45119607,95.65,95.599,6.0]
["bitfinex","SOLUSD",1643535181748,1.45119607,95.649,95.589,0.2]
["bitfinex","SOLUSD",1643535181949,1.45119607,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535182151,1.45119607,95.643,95.589,0.2]
["bitfinex","SOLUSD",1643535182349,1.45119607,95.642,95.589,0.2]
["bitfinex","SOLUSD",1643535182550,1.45119607,95.642,95.598,6.0]
["bitfinex","SOLUSD",1643535182750,0.25,95.641,95.598,6.0]
["bitfinex","SOLUSD",1643535183150,0.25,95.641,95.589,0.2]
["bitfinex","SOLUSD",1643535183552,1.45119607,95.641,95.589,0.45]
["bitfinex","SOLUSD",1643535183752,1.45119607,95.641,95.588,0.45]
["bitfinex","SOLUSD",1643535183951,0.25,95.64,95.597,6.0]
["bitfinex","SOLUSD",1643535184452,0.25,95.64,95.589,0.2]
["bitfinex","SOLUSD",1643535184952,1.45119607,95.645,95.589,0.45]
["bitfinex","SOLUSD",1643535185151,0.25,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535185352,0.25,95.644,95.589,0.45]
["bitfinex","SOLUSD",1643535185554,0.25,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535185754,0.25,95.644,95.589,0.45]
["bitfinex","SOLUSD",1643535185954,0.25,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535186157,1.70119607,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535186556,1.45119607,95.643,95.589,0.2]
["bitfinex","SOLUSD",1643535186955,0.25,95.642,95.589,0.2]
["bitfinex","SOLUSD",1643535187758,1.70119607,95.642,95.589,0.45]
["bitfinex","SOLUSD",1643535187959,0.25,95.644,95.589,0.45]
["bitfinex","SOLUSD",1643535188157,0.25,95.641,95.589,0.45]
["bitfinex","SOLUSD",1643535188357,0.25,95.644,95.589,0.2]
["bitfinex","SOLUSD",1643535189359,1.45119607,95.641,95.588,0.2]
["bitfinex","SOLUSD",1643535189559,1.45119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535189758,1.70119607,95.64,95.588,0.2]
["bitfinex","SOLUSD",1643535189965,1.70119607,95.639,95.588,0.2]
["bitfinex","SOLUSD",1643535190459,0.25,95.639,95.588,0.2]
["bitfinex","SOLUSD",1643535190659,1.70119607,95.639,95.588,0.2]
["bitfinex","SOLUSD",1643535190859,1.45119607,95.638,95.588,0.2]
["bitfinex","SOLUSD",1643535191260,0.25,95.637,95.588,0.2]
["bitfinex","SOLUSD",1643535191662,1.45119607,95.634,95.588,0.2]
["bitfinex","SOLUSD",1643535191860,6.0,95.628,95.588,0.17497991]
["bitfinex","SOLUSD",1643535192061,6.0,95.624,95.588,0.17497991]
["bitfinex","SOLUSD",1643535192261,0.25,95.623,95.588,0.17497991]
["bitfinex","SOLUSD",1643535192961,0.25,95.623,95.587,44.32422108]
["bitfinex","SOLUSD",1643535193560,0.25,95.625,95.551,23.823]
["bitfinex","SOLUSD",1643535193767,0.25,95.627,95.552,0.25]
["bitfinex","SOLUSD",1643535193963,6.25,95.627,95.552,0.25]
["bitfinex","SOLUSD",1643535194166,6.0,95.617,95.552,0.25]
["bitfinex","SOLUSD",1643535194366,0.25,95.616,95.552,0.25]
["bitfinex","SOLUSD",1643535194565,0.25,95.616,95.552,33.78804997]
["bitfinex","SOLUSD",1643535195972,6.0,95.616,95.552,33.78804997]
["bitfinex","SOLUSD",1643535196373,0.25,95.615,95.552,33.78804997]
["bitfinex","SOLUSD",1643535197395,0.25,95.616,95.552,33.78804997]
["bitfinex","SOLUSD",1643535197598,6.0,95.615,95.552,33.78804997]
["bitfinex","SOLUSD",1643535197795,0.25,95.614,95.552,33.78804997]
["bitfinex","SOLUSD",1643535197999,6.0,95.613,95.553,0.2]
["bitfinex","SOLUSD",1643535198396,0.25,95.612,95.553,0.2]
["bitfinex","SOLUSD",1643535199397,6.0,95.614,95.553,0.2]
["bitfinex","SOLUSD",1643535199398,0.25,95.613,95.553,0.2]
["bitfinex","SOLUSD",1643535199598,6.0,95.609,95.553,0.2]
["bitfinex","SOLUSD",1643535199799,0.25,95.608,95.553,0.2]
["bitfinex","SOLUSD",1643535200813,0.25,95.608,95.552,33.23804997]
["bitfinex","SOLUSD",1643535201010,0.25,95.61,95.552,33.23804997]
["bitfinex","SOLUSD",1643535201209,1.45119607,95.621,95.552,33.23804997]
["bitfinex","SOLUSD",1643535201415,1.45119607,95.626,95.552,33.23804997]
["bitfinex","SOLUSD",1643535201808,1.45119607,95.626,95.553,0.25]
["bitfinex","SOLUSD",1643535202009,1.45119607,95.627,95.553,0.25]
["bitfinex","SOLUSD",1643535202409,7.45119607,95.628,95.553,0.25]
["bitfinex","SOLUSD",1643535202609,7.45119607,95.628,95.552,33.23804997]
["bitfinex","SOLUSD",1643535202813,1.45119607,95.623,95.552,33.23804997]
["bitfinex","SOLUSD",1643535203009,6.0,95.613,95.552,33.23804997]
["bitfinex","SOLUSD",1643535203610,6.0,95.611,95.552,33.23804997]
["bitfinex","SOLUSD",1643535203810,0.25,95.61,95.552,33.23804997]
["bitfinex","SOLUSD",1643535204613,6.0,95.609,95.552,33.23804997]
["bitfinex","SOLUSD",1643535204811,0.25,95.608,95.552,33.23804997]
["bitfinex","SOLUSD",1643535205422,6.25,95.608,95.552,33.23804997]
["bitfinex","SOLUSD",1643535205715,6.45,95.608,95.552,33.23804997]
["bitfinex","SOLUSD",1643535205914,6.25,95.608,95.553,0.2]
["bitfinex","SOLUSD",1643535206517,0.25,95.608,95.553,0.2]
["bitfinex","SOLUSD",1643535208438,0.25,95.609,95.553,0.2]
["bitfinex","SOLUSD",1643535209041,6.0,95.608,95.553,0.2]
["bitfinex","SOLUSD",1643535209340,0.25,95.607,95.512,25.3807]
["bitfinex","SOLUSD",1643535209541,6.0,95.599,95.513,0.2]
["bitfinex","SOLUSD",1643535209740,24.9212,95.598,95.513,0.2]
["bitfinex","SOLUSD",1643535209939,6.2,95.597,95.513,44.86108456]
["bitfinex","SOLUSD",1643535210142,6.0,95.587,95.514,0.2]
["bitfinex","SOLUSD",1643535210344,0.25,95.586,95.514,0.45]
["bitfinex","SOLUSD",1643535211642,0.25,95.587,95.514,0.45]
["bitfinex","SOLUSD",1643535214044,0.25,95.587,95.514,0.2]
["bitfinex","SOLUSD",1643535215344,0.25,95.587,95.514,0.45]
["bitfinex","SOLUSD",1643535216947,24.0142,95.587,95.514,0.45]
["bitfinex","SOLUSD",1643535217146,6.0,95.577,95.514,0.45]
["bitfinex","SOLUSD",1643535217348,0.25,95.576,95.514,0.45]
["bitfinex","SOLUSD",1643535218046,0.25,95.576,95.514,0.2]
["bitfinex","SOLUSD",1643535218446,0.45,95.586,95.514,0.2]
["bitfinex","SOLUSD",1643535219047,6.0,95.577,95.514,0.2]
["bitfinex","SOLUSD",1643535219547,0.25,95.576,95.514,0.2]
["bitfinex","SOLUSD",1643535223650,0.45,95.586,95.514,0.2]
["bitfinex","SOLUSD",1643535224452,0.2,95.586,95.514,0.2]
["bitfinex","SOLUSD",1643535224653,6.0,95.577,95.514,0.2]
["bitfinex","SOLUSD",1643535225854,0.25,95.576,95.514,0.2]
["bitfinex","SOLUSD",1643535227056,6.25,95.576,95.514,0.2]
["bitfinex","SOLUSD",1643535227256,6.45,95.576,95.514,0.2]
["bitfinex","SOLUSD",1643535227458,6.0,95.57,95.514,0.2]
["bitfinex","SOLUSD",1643535227857,6.0,95.566,95.514,0.2]
["bitfinex","SOLUSD",1643535228057,0.45,95.569,95.514,0.2]
["bitfinex","SOLUSD",1643535228256,0.25,95.569,95.514,0.2]
["bitfinex","SOLUSD",1643535229559,0.45,95.569,95.514,0.2]
["bitfinex","SOLUSD",1643535231659,15.713,95.56,95.514,0.2]
["bitfinex","SOLUSD",1643535231857,0.45,95.559,95.514,0.2]
["bitfinex","SOLUSD",1643535232058,6.0,95.55,95.514,0.2]
["bitfinex","SOLUSD",1643535232259,0.25,95.549,95.514,0.2]
["bitfinex","SOLUSD",1643535232863,0.25,95.549,95.482,1.45119607]
["bitfinex","SOLUSD",1643535233063,6.25,95.549,95.48,1.45119607]
["bitfinex","SOLUSD",1643535233263,6.25,95.549,95.472,0.2]
["bitfinex","SOLUSD",1643535233264,6.0,95.549,95.481,0.25]
["bitfinex","SOLUSD",1643535233463,0.2,95.558,95.481,0.25]
["bitfinex","SOLUSD",1643535233464,0.2,95.558,95.482,1.45119607]
["bitfinex","SOLUSD",1643535233664,0.2,95.558,95.484,1.45119607]
["bitfinex","SOLUSD",1643535233867,0.2,95.558,95.485,0.25]
["bitfinex","SOLUSD",1643535234671,0.45,95.558,95.485,0.25]
["bitfinex","SOLUSD",1643535235072,0.45,95.558,95.49,6.0]
["bitfinex","SOLUSD",1643535235272,0.45,95.558,95.491,24.0649]
["bitfinex","SOLUSD",1643535235473,0.25,95.558,95.492,0.2]
["bitfinex","SOLUSD",1643535235673,6.0,95.559,95.492,0.2]
["bitfinex","SOLUSD",1643535235974,0.45,95.568,95.492,0.2]
["bitfinex","SOLUSD",1643535235975,0.2,95.568,95.498,1.45119607]
["bitfinex","SOLUSD",1643535236172,15.703,95.62,95.498,1.45119607]
["bitfinex","SOLUSD",1643535236173,1.45119607,95.6,95.502,36.03305506]
["bitfinex","SOLUSD",1643535236377,1.45119607,95.6,95.508,6.0]
["bitfinex","SOLUSD",1643535236675,1.45119607,95.613,95.52,77.7]
["bitfinex","SOLUSD",1643535236874,1.45119607,95.623,95.522,104.4]
["bitfinex","SOLUSD",1643535237073,45.8511,95.671,95.55,15.695]
["bitfinex","SOLUSD",1643535237074,1.45119607,95.629,95.55,15.695]
["bitfinex","SOLUSD",1643535237274,1.45119607,95.637,95.551,45.46680124]
["bitfinex","SOLUSD",1643535237473,1.45119607,95.639,95.56,6.0]
["bitfinex","SOLUSD",1643535237674,1.45119607,95.64,95.561,6.0]
["bitfinex","SOLUSD",1643535237875,1.45119607,95.64,95.562,6.25]
["bitfinex","SOLUSD",1643535238279,6.0,95.63,95.563,1.93730742]
["bitfinex","SOLUSD",1643535238678,1.45119607,95.652,95.573,6.0]
["bitfinex","SOLUSD",1643535238882,1.45119607,95.656,95.58,15.11]
["bitfinex","SOLUSD",1643535239076,1.45119607,95.656,95.59,6.0]
["bitfinex","SOLUSD",1643535239278,1.45119607,95.658,95.592,45.94268389]
["bitfinex","SOLUSD",1643535239478,1.45119607,95.664,95.593,23.6366]
["bitfinex","SOLUSD",1643535239678,1.45119607,95.664,95.594,0.2]
["bitfinex","SOLUSD",1643535239978,1.45119607,95.661,95.594,0.2]
["bitfinex","SOLUSD",1643535240178,6.0,95.654,95.594,0.2]
["bitfinex","SOLUSD",1643535240379,6.0,95.651,95.594,0.2]
["bitfinex","SOLUSD",1643535240779,0.25,95.65,95.594,0.2]
["bitfinex","SOLUSD",1643535241383,6.25,95.65,95.594,0.2]
["bitfinex","SOLUSD",1643535241581,6.45,95.65,95.594,0.2]
["bitfinex","SOLUSD",1643535241798,6.25,95.65,95.594,0.2]
["bitfinex","SOLUSD",1643535242499,6.0,95.649,95.594,0.2]
["bitfinex","SOLUSD",1643535242698,0.2,95.649,95.594,0.2]
["bitfinex","SOLUSD",1643535242898,6.25,95.65,95.594,0.2]
["bitfinex","SOLUSD",1643535243101,0.25,95.65,95.594,0.45]
["bitfinex","SOLUSD",1643535244001,0.25,95.661,95.594,0.45]
["bitfinex","SOLUSD",1643535244798,0.25,95.662,95.594,0.45]
["bitfinex","SOLUSD",1643535245199,6.0,95.666,95.594,0.45]
["bitfinex","SOLUSD",1643535245401,0.25,95.664,95.594,0.45]
["bitfinex","SOLUSD",1643535246604,0.25,95.664,95.603,6.0]
["bitfinex","SOLUSD",1643535246801,0.25,95.664,95.604,0.25]
["bitfinex","SOLUSD",1643535247601,6.25,95.664,95.604,0.25]
["bitfinex","SOLUSD",1643535247803,6.45,95.664,95.604,0.25]
["bitfinex","SOLUSD",1643535248002,6.25,95.664,95.604,0.25]
["bitfinex","SOLUSD",1643535248301,6.25,95.664,95.594,0.2]
["bitfinex","SOLUSD",1643535248503,2.95669142,95.663,95.594,0.2]
["bitfinex","SOLUSD",1643535248705,2.95669142,95.663,95.593,0.2]
["bitfinex","SOLUSD",1643535248902,6.0,95.653,95.593,0.2]
["bitfinex","SOLUSD",1643535249313,107.60669142,95.652,95.593,0.2]
["bitfinex","SOLUSD",1643535249507,6.0,95.642,95.593,0.2]
["bitfinex","SOLUSD",1643535249907,0.25,95.641,95.593,0.2]
["bitfinex","SOLUSD",1643535250110,6.0,95.64,95.593,0.2]
["bitfinex","SOLUSD",1643535250309,0.25,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535254612,0.2,95.649,95.602,6.0]
["bitfinex","SOLUSD",1643535254813,0.2,95.66,95.602,6.0]
["bitfinex","SOLUSD",1643535255214,0.2,95.66,95.603,6.0]
["bitfinex","SOLUSD",1643535255412,0.2,95.66,95.603,6.2]
["bitfinex","SOLUSD",1643535255614,0.2,95.66,95.594,0.2]
["bitfinex","SOLUSD",1643535255813,0.45,95.66,95.594,0.45]
["bitfinex","SOLUSD",1643535256013,6.0,95.651,95.594,0.2]
["bitfinex","SOLUSD",1643535256421,3.20669142,95.65,95.593,0.2]
["bitfinex","SOLUSD",1643535256821,6.0,95.64,95.593,0.2]
["bitfinex","SOLUSD",1643535257019,6.0,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535257226,6.45,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535257419,6.25,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535260632,0.25,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535261434,0.25,95.639,95.593,23.512]
["bitfinex","SOLUSD",1643535261632,6.0,95.64,95.594,0.2]
["bitfinex","SOLUSD",1643535261833,0.25,95.639,95.594,0.2]
["bitfinex","SOLUSD",1643535262834,0.25,95.649,95.594,0.2]
["bitfinex","SOLUSD",1643535264738,6.0,95.651,95.594,0.2]
["bitfinex","SOLUSD",1643535265541,6.0,95.648,95.594,0.2]
["bitfinex","SOLUSD",1643535265941,6.25,95.647,95.593,0.2]
["bitfinex","SOLUSD",1643535266141,6.0,95.637,95.593,0.2]
["bitfinex","SOLUSD",1643535266344,0.25,95.636,95.593,0.2]
["bitfinex","SOLUSD",1643535267545,6.25,95.638,95.593,0.2]
["bitfinex","SOLUSD",1643535267744,6.45,95.638,95.593,0.2]
["bitfinex","SOLUSD",1643535268055,6.25,95.638,95.593,0.2]
["bitfinex","SOLUSD",1643535268656,6.0,95.637,95.593,0.2]
["bitfinex","SOLUSD",1643535268856,0.25,95.636,95.593,0.2]
["bitfinex","SOLUSD",1643535269659,0.25,95.636,95.593,25.1423]
["bitfinex","SOLUSD",1643535269857,0.25,95.636,95.594,0.2]
["bitfinex","SOLUSD",1643535270062,6.0,95.641,95.594,0.2]
["bitfinex","SOLUSD",1643535270259,0.25,95.64,95.594,0.2]
["bitfinex","SOLUSD",1643535270665,3.20669142,95.64,95.594,0.2]
["bitfinex","SOLUSD",1643535270865,3.20669142,95.64,95.592,45.94268389]
["bitfinex","SOLUSD",1643535270866,2.95669142,95.639,95.593,0.2]
["bitfinex","SOLUSD",1643535271061,6.0,95.629,95.593,0.2]
["bitfinex","SOLUSD",1643535271261,0.25,95.628,95.593,0.2]
["bitfinex","SOLUSD",1643535272865,2.95669142,95.628,95.549,0.2]
["bitfinex","SOLUSD",1643535273266,6.0,95.618,95.549,0.2]
["bitfinex","SOLUSD",1643535273766,6.0,95.616,95.549,35.88231503]
["bitfinex","SOLUSD",1643535274066,6.0,95.607,95.55,0.2]
["bitfinex","SOLUSD",1643535274266,0.25,95.606,95.55,24.9775]
["bitfinex","SOLUSD",1643535274467,3.20669142,95.606,95.551,0.2]
["bitfinex","SOLUSD",1643535274667,6.0,95.605,95.551,0.2]
["bitfinex","SOLUSD",1643535274869,0.25,95.604,95.551,0.2]
["bitfinex","SOLUSD",1643535276167,0.25,95.616,95.551,0.2]
["bitfinex","SOLUSD",1643535276768,0.25,95.619,95.551,0.2]
["bitfinex","SOLUSD",1643535278769,0.25,95.619,95.551,0.45]
["bitfinex","SOLUSD",1643535279768,0.25,95.623,95.551,0.45]
["bitfinex","SOLUSD",1643535279971,0.25,95.623,95.56,6.0]
["bitfinex","SOLUSD",1643535280369,2.95669142,95.622,95.561,23.1]
["bitfinex","SOLUSD",1643535280571,6.0,95.612,95.561,23.1]
["bitfinex","SOLUSD",1643535280772,0.25,95.611,95.562,0.2]
["bitfinex","SOLUSD",1643535282074,6.0,95.624,95.562,0.2]
["bitfinex","SOLUSD",1643535282271,0.25,95.623,95.562,0.2]
["bitfinex","SOLUSD",1643535283276,6.0,95.624,95.562,0.2]
["bitfinex","SOLUSD",1643535283673,6.0,95.626,95.562,0.45]
["bitfinex","SOLUSD",1643535283873,6.0,95.625,95.562,0.2]
["bitfinex","SOLUSD",1643535284076,2.95669142,95.624,95.562,0.2]
["bitfinex","SOLUSD",1643535284475,6.0,95.614,95.562,0.2]
["bitfinex","SOLUSD",1643535284977,0.25,95.613,95.562,0.2]
["bitfinex","SOLUSD",1643535285274,6.25,95.613,95.562,0.2]
["bitfinex","SOLUSD",1643535285474,6.45,95.613,95.562,0.2]
["bitfinex","SOLUSD",1643535285674,6.25,95.613,95.562,0.2]
["bitfinex","SOLUSD",1643535286074,6.25,95.613,95.55,23.3434]
["bitfinex","SOLUSD",1643535286276,6.25,95.613,95.551,0.2]
["bitfinex","SOLUSD",1643535290681,2.95669142,95.612,95.551,0.2]
["bitfinex","SOLUSD",1643535290886,0.25,95.611,95.551,0.2]
["bitfinex","SOLUSD",1643535291284,0.25,95.611,95.551,0.45]
["bitfinex","SOLUSD",1643535291485,2.95669142,95.61,95.551,0.45]
["bitfinex","SOLUSD",1643535291684,0.2,95.622,95.56,6.0]
["bitfinex","SOLUSD",1643535291885,0.25,95.634,95.561,24.2626]
["bitfinex","SOLUSD",1643535292085,0.25,95.634,95.562,0.2]
["bitfinex","SOLUSD",1643535292687,0.25,95.634,95.562,104.6]
["bitfinex","SOLUSD",1643535292884,0.25,95.634,95.563,0.45]
["bitfinex","SOLUSD",1643535293287,0.25,95.635,95.563,0.45]
["bitfinex","SOLUSD",1643535293984,0.25,95.635,95.562,104.2]
["bitfinex","SOLUSD",1643535294186,0.25,95.635,95.561,24.0126]
["bitfinex","SOLUSD",1643535294415,6.25,95.635,95.561,24.0126]
["bitfinex","SOLUSD",1643535294613,0.55,95.635,95.561,24.0126]
["bitfinex","SOLUSD",1643535294813,0.25,95.635,95.561,24.0126]
["bitfinex","SOLUSD",1643535295013,25.2206,95.635,95.561,24.0126]
["bitfinex","SOLUSD",1643535295216,0.3,95.634,95.562,0.25]
["bitfinex","SOLUSD",1643535295612,0.3,95.634,95.562,104.65]
["bitfinex","SOLUSD",1643535298016,0.3,95.634,95.573,33.67808917]
["bitfinex","SOLUSD",1643535298417,0.3,95.634,95.574,0.25]
["bitfinex","SOLUSD",1643535298819,0.3,95.634,95.574,23.8159]
["bitfinex","SOLUSD",1643535299318,0.3,95.634,95.575,0.1]
["bitfinex","SOLUSD",1643535300220,6.0,95.625,95.575,0.1]
["bitfinex","SOLUSD",1643535300424,0.25,95.624,95.575,0.1]
["bitfinex","SOLUSD",1643535307329,2.95669142,95.623,95.574,0.1]
["bitfinex","SOLUSD",1643535307629,6.0,95.613,95.574,0.1]
["bitfinex","SOLUSD",1643535307829,0.25,95.612,95.536,24.7093]
["bitfinex","SOLUSD",1643535308029,9.20669142,95.612,95.537,0.1]
["bitfinex","SOLUSD",1643535308233,2.95669142,95.611,95.537,0.1]
["bitfinex","SOLUSD",1643535308531,2.95669142,95.611,95.537,43.64241023]
["bitfinex","SOLUSD",1643535308730,6.0,95.601,95.538,0.1]
["bitfinex","SOLUSD",1643535308930,22.6908,95.6,95.538,0.1]
["bitfinex","SOLUSD",1643535309130,6.0,95.59,95.538,0.1]
["bitfinex","SOLUSD",1643535309331,0.25,95.589,95.538,0.1]
["bitfinex","SOLUSD",1643535311437,0.25,95.605,95.538,0.1]
["bitfinex","SOLUSD",1643535311939,0.25,95.607,95.538,0.1]
["bitfinex","SOLUSD",1643535312336,24.9595,95.607,95.538,0.1]
["bitfinex","SOLUSD",1643535312537,6.0,95.597,95.538,0.1]
["bitfinex","SOLUSD",1643535313067,0.25,95.596,95.538,0.1]
["bitfinex","SOLUSD",1643535315064,0.25,95.596,95.538,0.35]
["bitfinex","SOLUSD",1643535315263,0.55,95.606,95.547,6.0]
["bitfinex","SOLUSD",1643535315466,0.55,95.606,95.548,23.8628]
["bitfinex","SOLUSD",1643535315665,0.55,95.606,95.549,0.1]
["bitfinex","SOLUSD",1643535316175,2.90257505,95.664,95.559,37.82156604]
["bitfinex","SOLUSD",1643535316366,2.90257505,95.664,95.56,25.0243]
["bitfinex","SOLUSD",1643535316668,2.77749865,95.679,95.57,6.0]
["bitfinex","SOLUSD",1643535316866,2.77749865,95.689,95.571,129.5839]
["bitfinex","SOLUSD",1643535317066,2.77749865,95.689,95.581,6.0]
["bitfinex","SOLUSD",1643535317269,5.73419007,95.689,95.582,63.84650456]
["bitfinex","SOLUSD",1643535317467,2.77749865,95.688,95.582,63.84650456]
["bitfinex","SOLUSD",1643535317667,2.77749865,95.688,95.592,6.0]
["bitfinex","SOLUSD",1643535317668,2.95669142,95.688,95.592,6.0]
["bitfinex","SOLUSD",1643535317867,2.95669142,95.687,95.593,0.25]
["bitfinex","SOLUSD",1643535318266,15.11,95.69,95.593,2.1954544]
["bitfinex","SOLUSD",1643535318267,6.0,95.677,95.593,2.1954544]
["bitfinex","SOLUSD",1643535318467,6.0,95.677,95.6,15.687]
["bitfinex","SOLUSD",1643535318670,6.0,95.68,95.604,46.04125089]
["bitfinex","SOLUSD",1643535319067,6.0,95.687,95.604,46.04125089]
["bitfinex","SOLUSD",1643535319267,0.25,95.686,95.604,46.04125089]
["bitfinex","SOLUSD",1643535319468,0.25,95.686,95.614,6.0]
["bitfinex","SOLUSD",1643535319670,0.25,95.686,95.615,22.6549]
["bitfinex","SOLUSD",1643535319870,6.0,95.687,95.615,22.6549]
["bitfinex","SOLUSD",1643535320070,6.0,95.687,95.616,0.25]
["bitfinex","SOLUSD",1643535320872,6.0,95.687,95.615,22.6549]
["bitfinex","SOLUSD",1643535321175,6.0,95.687,95.616,0.25]
["bitfinex","SOLUSD",1643535321373,6.0,95.687,95.615,22.6549]
["bitfinex","SOLUSD",1643535322272,0.25,95.686,95.615,22.6549]
["bitfinex","SOLUSD",1643535322873,6.0,95.687,95.616,104.4]
["bitfinex","SOLUSD",1643535323075,6.0,95.687,95.627,42.84871396]
["bitfinex","SOLUSD",1643535323272,6.0,95.687,95.628,24.6498]
["bitfinex","SOLUSD",1643535324273,0.25,95.686,95.628,24.6498]
["bitfinex","SOLUSD",1643535325075,6.0,95.687,95.628,24.6498]
["bitfinex","SOLUSD",1643535326575,0.25,95.686,95.628,24.6498]
["bitfinex","SOLUSD",1643535326774,0.25,95.686,95.627,42.84871396]
["bitfinex","SOLUSD",1643535327975,0.25,95.686,95.628,24.2151]
["bitfinex","SOLUSD",1643535329574,0.25,95.686,95.627,42.84871396]
["bitfinex","SOLUSD",1643535331780,2.95669142,95.685,95.627,42.84871396]
["bitfinex","SOLUSD",1643535332180,6.0,95.675,95.627,42.84871396]
["bitfinex","SOLUSD",1643535332379,0.25,95.674,95.627,42.84871396]
["bitfinex","SOLUSD",1643535334182,6.0,95.687,95.627,42.84871396]
["bitfinex","SOLUSD",1643535334787,2.95669142,95.686,95.627,42.84871396]
["bitfinex","SOLUSD",1643535335184,6.0,95.676,95.627,42.84871396]
["bitfinex","SOLUSD",1643535336283,3.20669142,95.675,95.627,42.84871396]
["bitfinex","SOLUSD",1643535336684,6.0,95.665,95.627,42.84871396]
["bitfinex","SOLUSD",1643535336885,0.25,95.664,95.627,42.84871396]
["bitfinex","SOLUSD",1643535337085,6.25,95.664,95.627,42.84871396]
["bitfinex","SOLUSD",1643535338288,6.25,95.664,95.601,23.9027]
["bitfinex","SOLUSD",1643535338489,2.95669142,95.663,95.601,23.9027]
["bitfinex","SOLUSD",1643535338889,6.0,95.653,95.601,23.9027]
["bitfinex","SOLUSD",1643535339314,0.25,95.652,95.602,34.2887962]
["bitfinex","SOLUSD",1643535339914,2.95669142,95.651,95.602,34.2887962]
["bitfinex","SOLUSD",1643535340114,6.0,95.641,95.602,34.2887962]
["bitfinex","SOLUSD",1643535340315,0.25,95.64,95.602,34.2887962]
["bitfinex","SOLUSD",1643535342120,2.95669142,95.662,95.603,104.4]
["bitfinex","SOLUSD",1643535342320,2.95669142,95.662,95.603,129.0207]
["bitfinex","SOLUSD",1643535342519,104.4,95.704,95.603,129.0207]
["bitfinex","SOLUSD",1643535342723,23.3147,95.696,95.605,104.4]
["bitfinex","SOLUSD",1643535343319,0.25,95.695,95.605,104.4]
["bitfinex","SOLUSD",1643535343522,23.3147,95.696,95.605,104.4]
["bitfinex","SOLUSD",1643535343919,6.0,95.686,95.605,104.4]
["bitfinex","SOLUSD",1643535344122,24.9721,95.685,95.605,104.4]
["bitfinex","SOLUSD",1643535344522,6.0,95.675,95.605,104.4]
["bitfinex","SOLUSD",1643535344924,0.25,95.674,95.605,104.4]
["bitfinex","SOLUSD",1643535345823,0.25,95.674,95.606,0.25]
["bitfinex","SOLUSD",1643535346425,6.0,95.68,95.606,0.25]
["bitfinex","SOLUSD",1643535346825,0.25,95.679,95.605,104.4]
["bitfinex","SOLUSD",1643535347828,6.0,95.685,95.605,104.4]
["bitfinex","SOLUSD",1643535347829,0.25,95.684,95.605,104.4]
["bitfinex","SOLUSD",1643535348024,6.0,95.683,95.605,104.4]
["bitfinex","SOLUSD",1643535348425,0.25,95.682,95.605,104.4]
["bitfinex","SOLUSD",1643535349227,6.25,95.682,95.605,104.4]
["bitfinex","SOLUSD",1643535352034,0.25,95.682,95.605,104.4]
["bitfinex","SOLUSD",1643535352231,6.0,95.672,95.605,104.4]
["bitfinex","SOLUSD",1643535352632,0.25,95.671,95.602,34.2887962]
["bitfinex","SOLUSD",1643535352832,3.20669142,95.671,95.602,34.2887962]
["bitfinex","SOLUSD",1643535353033,5.84074463,95.67,95.602,34.2887962]
["bitfinex","SOLUSD",1643535353234,6.0,95.661,95.602,34.2887962]
["bitfinex","SOLUSD",1643535353534,6.0,95.659,95.602,34.2887962]
["bitfinex","SOLUSD",1643535353735,6.0,95.659,95.558,47.0608]
["bitfinex","SOLUSD",1643535353935,3.20669142,95.658,95.558,47.0608]
["bitfinex","SOLUSD",1643535354134,6.0,95.65,95.558,47.0608]
["bitfinex","SOLUSD",1643535354335,0.25,95.649,95.518,2.90257505]
["bitfinex","SOLUSD",1643535354538,6.0,95.647,95.518,2.90257505]
["bitfinex","SOLUSD",1643535354734,6.0,95.647,95.52,15.7]
["bitfinex","SOLUSD",1643535354735,15.7,95.63,95.52,15.7]
["bitfinex","SOLUSD",1643535354935,15.7,95.63,95.52,21.7]
["bitfinex","SOLUSD",1643535355137,6.0,95.62,95.521,0.25]
["bitfinex","SOLUSD",1643535355336,0.25,95.619,95.521,23.1748]
["bitfinex","SOLUSD",1643535355535,6.25,95.619,95.521,23.1748]
["bitfinex","SOLUSD",1643535355738,6.25,95.619,95.521,22.9248]
["bitfinex","SOLUSD",1643535355937,2.95669142,95.618,95.521,22.9248]
["bitfinex","SOLUSD",1643535356137,6.0,95.608,95.521,22.9248]
["bitfinex","SOLUSD",1643535356338,0.25,95.607,95.521,22.9248]
["bitfinex","SOLUSD",1643535357040,0.25,95.607,95.522,0.25]
["bitfinex","SOLUSD",1643535359443,6.0,95.61,95.532,104.4]
["bitfinex","SOLUSD",1643535359644,6.0,95.63,95.543,39.8440918]
["bitfinex","SOLUSD",1643535359841,6.0,95.63,95.544,0.25]
["bitfinex","SOLUSD",1643535360041,6.0,95.63,95.553,6.0]
["bitfinex","SOLUSD",1643535360641,6.0,95.63,95.554,6.0]
["bitfinex","SOLUSD",1643535361742,0.25,95.629,95.554,6.0]
["bitfinex","SOLUSD",1643535364543,2.95669142,95.628,95.554,6.0]
["bitfinex","SOLUSD",1643535364945,6.0,95.618,95.554,6.0]
["bitfinex","SOLUSD",1643535365345,0.25,95.617,95.554,6.0]
["bitfinex","SOLUSD",1643535367174,6.0,95.63,95.554,6.0]
["bitfinex","SOLUSD",1643535367376,0.25,95.629,95.554,6.0]
["bitfinex","SOLUSD",1643535367574,6.0,95.64,95.555,104.4]
["bitfinex","SOLUSD",1643535367875,6.0,95.64,95.556,23.196]
["bitfinex","SOLUSD",1643535368072,6.0,95.645,95.566,40.6936033]
["bitfinex","SOLUSD",1643535368575,2.95669142,95.675,95.57,77.7]
["bitfinex","SOLUSD",1643535368774,2.90257505,95.69,95.572,62.59]
["bitfinex","SOLUSD",1643535368974,2.90257505,95.69,95.571,104.4]
["bitfinex","SOLUSD",1643535368975,2.90257505,95.715,95.581,95.47498843]
["bitfinex","SOLUSD",1643535369177,2.90257505,95.727,95.591,62.59]
["bitfinex","SOLUSD",1643535369374,0.1,95.726,95.593,62.59]
["bitfinex","SOLUSD",1643535369580,0.1,95.725,95.603,6.0]
["bitfinex","SOLUSD",1643535369774,21.85311268,95.747,95.604,151.4336]
["bitfinex","SOLUSD",1643535369775,0.1,95.724,95.604,151.4336]
["bitfinex","SOLUSD",1643535369978,0.1,95.723,95.611,6.0]
["bitfinex","SOLUSD",1643535370176,0.1,95.722,95.604,151.4336]
["bitfinex","SOLUSD",1643535370376,6.0,95.687,95.614,6.0]
["bitfinex","SOLUSD",1643535371275,6.0,95.687,95.615,0.25]
["bitfinex","SOLUSD",1643535372075,0.25,95.686,95.615,0.25]
["bitfinex","SOLUSD",1643535372276,0.25,95.686,95.614,6.0]
["bitfinex","SOLUSD",1643535373075,0.25,95.686,95.62,6.0]
["bitfinex","SOLUSD",1643535373277,0.25,95.696,95.621,42.8185181]
["bitfinex","SOLUSD",1643535373778,0.25,95.696,95.631,6.0]
["bitfinex","SOLUSD",1643535374180,0.25,95.696,95.622,23.6061]
["bitfinex","SOLUSD",1643535374578,0.25,95.696,95.621,42.5685181]
["bitfinex","SOLUSD",1643535375987,15.691,95.69,95.621,42.5685181]
["bitfinex","SOLUSD",1643535376382,0.25,95.689,95.621,42.5685181]
["bitfinex","SOLUSD",1643535376783,6.0,95.68,95.621,42.5685181]
["bitfinex","SOLUSD",1643535377183,0.25,95.679,95.621,42.5685181]
["bitfinex","SOLUSD",1643535379384,0.25,95.696,95.622,24.5966]
["bitfinex","SOLUSD",1643535379885,0.25,95.696,95.623,0.25]
["bitfinex","SOLUSD",1643535380291,6.0,95.687,95.623,0.25]
["bitfinex","SOLUSD",1643535380482,0.25,95.686,95.622,24.5966]
["bitfinex","SOLUSD",1643535382488,6.0,95.687,95.622,24.5966]
["bitfinex","SOLUSD",1643535382794,6.0,95.687,95.623,0.25]
["bitfinex","SOLUSD",1643535382986,6.0,95.687,95.622,24.5966]
["bitfinex","SOLUSD",1643535383789,0.25,95.686,95.622,24.5966]
["bitfinex","SOLUSD",1643535391700,6.0,95.687,95.622,24.5966]
["bitfinex","SOLUSD",1643535391926,6.0,95.687,95.623,0.25]
["bitfinex","SOLUSD",1643535392726,6.0,95.687,95.622,24.5966]
["bitfinex","SOLUSD",1643535392927,0.25,95.686,95.622,24.5966]
["bitfinex","SOLUSD",1643535393129,9.39,95.686,95.622,24.5966]
["bitfinex","SOLUSD",1643535394530,6.0,95.676,95.622,24.5966]
["bitfinex","SOLUSD",1643535394928,0.25,95.675,95.622,24.5966]
["bitfinex","SOLUSD",1643535396130,0.25,95.679,95.622,24.5966]
["bitfinex","SOLUSD",1643535401336,0.25,95.679,95.623,0.25]
["bitfinex","SOLUSD",1643535402038,0.25,95.679,95.632,6.0]
["bitfinex","SOLUSD",1643535402237,15.3685,95.697,95.632,6.0]
["bitfinex","SOLUSD",1643535402238,0.25,95.696,95.633,22.9589]
["bitfinex","SOLUSD",1643535402440,0.25,95.696,95.633,23.2089]
["bitfinex","SOLUSD",1643535402637,0.25,95.696,95.633,22.9589]
["bitfinex","SOLUSD",1643535402837,0.25,95.696,95.634,0.25]
["bitfinex","SOLUSD",1643535403543,0.25,95.696,95.634,104.65]
["bitfinex","SOLUSD",1643535404740,0.25,95.696,95.634,0.25]
["bitfinex","SOLUSD",1643535405240,6.0,95.687,95.634,0.25]
["bitfinex","SOLUSD",1643535405641,0.25,95.686,95.634,0.25]
["bitfinex","SOLUSD",1643535408645,15.3685,95.697,95.634,0.25]
["bitfinex","SOLUSD",1643535408843,15.3685,95.697,95.634,104.65]
["bitfinex","SOLUSD",1643535409844,15.3685,95.697,95.633,22.9589]
["bitfinex","SOLUSD",1643535410043,15.3685,95.697,95.634,0.25]
["bitfinex","SOLUSD",1643535410745,6.0,95.687,95.634,0.25]
["bitfinex","SOLUSD",1643535411146,0.25,95.686,95.633,22.9589]
["bitfinex","SOLUSD",1643535411345,0.25,95.686,95.634,0.25]
["bitfinex","SOLUSD",1643535411548,0.25,95.686,95.633,22.9589]
["bitfinex","SOLUSD",1643535411750,0.25,95.686,95.61,15.11]
["bitfinex","SOLUSD",1643535411949,0.25,95.686,95.563,23.0288]
["bitfinex","SOLUSD",1643535412147,3.20669142,95.686,95.58,15.11]
["bitfinex","SOLUSD",1643535412348,3.20669142,95.686,95.577,104.4]
["bitfinex","SOLUSD",1643535412952,3.20669142,95.686,95.578,23.5861]
["bitfinex","SOLUSD",1643535413548,0.25,95.686,95.578,23.5861]
["bitfinex","SOLUSD",1643535413751,0.25,95.686,95.605,44.92933066]
["bitfinex","SOLUSD",1643535413948,0.25,95.689,95.605,44.92933066]
["bitfinex","SOLUSD",1643535414349,15.692,95.68,95.605,44.92933066]
["bitfinex","SOLUSD",1643535414750,0.25,95.679,95.605,44.92933066]
["bitfinex","SOLUSD",1643535415150,0.25,95.679,95.606,24.3524]
["bitfinex","SOLUSD",1643535416152,6.0,95.67,95.606,24.3524]
["bitfinex","SOLUSD",1643535416356,0.25,95.669,95.606,24.3524]
["bitfinex","SOLUSD",1643535423384,0.25,95.669,95.616,6.0]
["bitfinex","SOLUSD",1643535426593,6.0,95.67,95.617,0.25]
["bitfinex","SOLUSD",1643535426787,15.3685,95.697,95.617,104.65]
["bitfinex","SOLUSD",1643535426988,15.3685,95.697,95.618,24.0348]
["bitfinex","SOLUSD",1643535427187,15.3685,95.697,95.628,43.89671853]
["bitfinex","SOLUSD",1643535427387,15.3685,95.697,95.629,24.0348]
["bitfinex","SOLUSD",1643535428186,0.25,95.696,95.629,24.0348]
["bitfinex","SOLUSD",1643535429087,15.3685,95.697,95.629,24.0348]
["bitfinex","SOLUSD",1643535430491,6.0,95.687,95.629,24.0348]
["bitfinex","SOLUSD",1643535430891,0.25,95.686,95.629,24.0348]
["bitfinex","SOLUSD",1643535433095,0.25,95.686,95.6,15.11]
["bitfinex","SOLUSD",1643535433298,0.25,95.686,95.563,2.90257505]
["bitfinex","SOLUSD",1643535433299,2.95669142,95.685,95.58,15.11]
["bitfinex","SOLUSD",1643535433499,107.35669142,95.685,95.567,104.4]
["bitfinex","SOLUSD",1643535433797,129.1419,95.684,95.567,104.4]
["bitfinex","SOLUSD",1643535433997,132.09859142,95.684,95.567,104.4]
["bitfinex","SOLUSD",1643535434197,2.95669142,95.683,95.568,34.08569923]
["bitfinex","SOLUSD",1643535434402,0.25,95.682,95.569,0.25]
["bitfinex","SOLUSD",1643535434597,6.0,95.673,95.578,6.0]
["bitfinex","SOLUSD",1643535434799,0.25,95.672,95.578,6.0]
["bitfinex","SOLUSD",1643535434999,15.694,95.67,95.579,24.8212]
["bitfinex","SOLUSD",1643535435400,0.25,95.669,95.59,42.86807635]
["bitfinex","SOLUSD",1643535435600,0.25,95.669,95.6,6.0]
["bitfinex","SOLUSD",1643535436201,1.44186705,95.666,95.6,6.0]
["bitfinex","SOLUSD",1643535436400,1.44186705,95.666,95.59,42.86807635]
["bitfinex","SOLUSD",1643535436401,15.695,95.66,95.59,42.86807635]
["bitfinex","SOLUSD",1643535436903,0.25,95.659,95.59,42.86807635]
["bitfinex","SOLUSD",1643535438805,0.25,95.659,95.591,24.4827]
["bitfinex","SOLUSD",1643535439907,0.25,95.659,95.59,42.86807635]
["bitfinex","SOLUSD",1643535441311,15.697,95.65,95.59,42.86807635]
["bitfinex","SOLUSD",1643535441709,6.0,95.64,95.59,42.86807635]
["bitfinex","SOLUSD",1643535441912,0.25,95.639,95.59,42.86807635]
["bitfinex","SOLUSD",1643535448443,0.25,95.639,95.6,6.0]
["bitfinex","SOLUSD",1643535448643,1.44186705,95.675,95.601,25.1604]
["bitfinex","SOLUSD",1643535448951,0.1,95.718,95.601,25.1604]
["bitfinex","SOLUSD",1643535448952,0.1,95.717,95.61,15.11]
["bitfinex","SOLUSD",1643535449144,0.1880608,95.7,95.62,68.59]
["bitfinex","SOLUSD",1643535449342,0.1880608,95.7,95.64,15.678]
["bitfinex","SOLUSD",1643535449543,0.1880608,95.7,95.65,6.0]
["bitfinex","SOLUSD",1643535449746,0.1880608,95.7,95.661,34.46691985]
["bitfinex","SOLUSD",1643535449945,182.31751536,95.767,95.661,34.46691985]
["bitfinex","SOLUSD",1643535450146,2.88282581,95.766,95.672,104.4]
["bitfinex","SOLUSD",1643535450349,4.33292216,95.799,95.68,15.11]
["bitfinex","SOLUSD",1643535450545,4.33292216,95.799,95.69,6.0]
["bitfinex","SOLUSD",1643535450745,15.44455518,95.784,95.69,6.0]
["bitfinex","SOLUSD",1643535450946,18.4012466,95.784,95.693,6.0]
["bitfinex","SOLUSD",1643535451147,6.0,95.774,95.691,0.25]
["bitfinex","SOLUSD",1643535451648,2.95669142,95.773,95.683,34.29103489]
["bitfinex","SOLUSD",1643535451849,6.0,95.774,95.693,6.0]
["bitfinex","SOLUSD",1643535452047,2.95669142,95.774,95.693,6.0]
["bitfinex","SOLUSD",1643535452253,0.25,95.773,95.693,6.0]
["bitfinex","SOLUSD",1643535452646,0.25,95.773,95.694,0.25]
["bitfinex","SOLUSD",1643535454855,15.677,95.77,95.683,34.29103489]
["bitfinex","SOLUSD",1643535455251,3.20669142,95.769,95.683,34.29103489]
["bitfinex","SOLUSD",1643535455651,6.0,95.759,95.683,34.29103489]
["bitfinex","SOLUSD",1643535455851,0.25,95.758,95.683,34.29103489]
["bitfinex","SOLUSD",1643535457153,15.677,95.77,95.683,34.29103489]
["bitfinex","SOLUSD",1643535457154,6.0,95.76,95.683,34.29103489]
["bitfinex","SOLUSD",1643535457356,0.25,95.759,95.683,34.29103489]
["bitfinex","SOLUSD",1643535458154,2.95669142,95.758,95.683,34.29103489]
["bitfinex","SOLUSD",1643535458363,0.25,95.757,95.683,34.29103489]
["bitfinex","SOLUSD",1643535458754,2.95669142,95.756,95.683,34.29103489]
["bitfinex","SOLUSD",1643535459258,6.0,95.746,95.683,34.29103489]
["bitfinex","SOLUSD",1643535459654,0.25,95.745,95.683,34.29103489]
["bitfinex","SOLUSD",1643535461257,6.0,95.75,95.683,34.29103489]
["bitfinex","SOLUSD",1643535461556,6.0,95.75,95.693,6.0]
["bitfinex","SOLUSD",1643535461756,0.25,95.749,95.693,6.0]
["bitfinex","SOLUSD",1643535461957,0.25,95.749,95.694,6.0]
["bitfinex","SOLUSD",1643535462157,0.25,95.749,95.683,34.29103489]
["bitfinex","SOLUSD",1643535462360,0.25,95.749,95.694,6.0]
["bitfinex","SOLUSD",1643535462558,6.0,95.74,95.694,6.0]
["bitfinex","SOLUSD",1643535463081,6.0,95.73,95.683,34.29103489]
["bitfinex","SOLUSD",1643535463458,15.675,95.78,95.683,34.29103489]
["bitfinex","SOLUSD",1643535463658,6.0,95.77,95.693,6.0]
["bitfinex","SOLUSD",1643535464058,6.0,95.77,95.694,104.4]
["bitfinex","SOLUSD",1643535464258,0.25,95.769,95.694,104.65]
["bitfinex","SOLUSD",1643535464459,0.25,95.769,95.693,6.0]
["bitfinex","SOLUSD",1643535464857,0.25,95.769,95.694,0.25]
["bitfinex","SOLUSD",1643535466059,0.25,95.769,95.697,6.0]
["bitfinex","SOLUSD",1643535466259,0.25,95.769,95.698,36.1152471]
["bitfinex","SOLUSD",1643535467463,0.25,95.769,95.698,35.8652471]
["bitfinex","SOLUSD",1643535467667,2.95669142,95.768,95.698,35.8652471]
["bitfinex","SOLUSD",1643535467864,0.25,95.767,95.698,35.8652471]
["bitfinex","SOLUSD",1643535468362,3.20669142,95.767,95.698,35.8652471]
["bitfinex","SOLUSD",1643535468965,0.25,95.767,95.698,35.8652471]
["bitfinex","SOLUSD",1643535469366,2.95669142,95.766,95.698,35.8652471]
["bitfinex","SOLUSD",1643535470591,0.25,95.765,95.698,35.8652471]
["bitfinex","SOLUSD",1643535471093,15.679,95.76,95.698,35.8652471]
["bitfinex","SOLUSD",1643535471291,0.25,95.759,95.698,35.8652471]
["bitfinex","SOLUSD",1643535471692,6.0,95.75,95.698,35.8652471]
["bitfinex","SOLUSD",1643535471891,0.25,95.749,95.698,35.8652471]
["bitfinex","SOLUSD",1643535473096,0.25,95.753,95.698,35.8652471]
["bitfinex","SOLUSD",1643535474298,0.25,95.763,95.699,22.944]
["bitfinex","SOLUSD",1643535475099,2.95669142,95.764,95.699,22.944]
["bitfinex","SOLUSD",1643535475302,77.90544236,95.79,95.7,104.65]
["bitfinex","SOLUSD",1643535475498,61.516,95.79,95.7,104.4]
["bitfinex","SOLUSD",1643535475699,6.0,95.774,95.7,104.4]
["bitfinex","SOLUSD",1643535476500,0.25,95.773,95.7,104.4]
["bitfinex","SOLUSD",1643535477601,0.25,95.773,95.71,6.0]
["bitfinex","SOLUSD",1643535477903,0.25,95.783,95.711,22.7968]
["bitfinex","SOLUSD",1643535478301,2.88824945,95.782,95.722,35.36672692]
["bitfinex","SOLUSD",1643535478500,6.0,95.772,95.722,35.36672692]
["bitfinex","SOLUSD",1643535478699,0.25,95.781,95.722,35.36672692]
["bitfinex","SOLUSD",1643535478900,6.0,95.774,95.722,35.36672692]
["bitfinex","SOLUSD",1643535480302,0.25,95.773,95.722,35.36672692]
["bitfinex","SOLUSD",1643535480704,0.25,95.773,95.723,0.25]
["bitfinex","SOLUSD",1643535480903,0.25,95.773,95.722,35.36672692]
["bitfinex","SOLUSD",1643535483510,2.95669142,95.8,95.722,35.36672692]
["bitfinex","SOLUSD",1643535483511,0.04145518,95.784,95.732,6.0]
["bitfinex","SOLUSD",1643535483706,4.33292216,95.831,95.733,22.8035]
["bitfinex","SOLUSD",1643535483905,15.7666,95.832,95.74,15.11]
["bitfinex","SOLUSD",1643535484107,15.7666,95.832,95.75,6.0]
["bitfinex","SOLUSD",1643535484306,0.1,95.864,95.76,15.11]
["bitfinex","SOLUSD",1643535484509,0.4,95.91,95.76,15.11]
["bitfinex","SOLUSD",1643535484510,0.1,95.895,95.762,62.59]
["bitfinex","SOLUSD",1643535484806,0.1,95.895,95.771,62.59]
["bitfinex","SOLUSD",1643535485007,0.1,95.895,95.78,15.11]
["bitfinex","SOLUSD",1643535485206,0.5,95.909,95.783,42.53827658]
["bitfinex","SOLUSD",1643535485406,0.5,95.925,95.784,62.84]
["bitfinex","SOLUSD",1643535485610,0.5,95.925,95.795,104.4]
["bitfinex","SOLUSD",1643535485807,0.5,95.925,95.811,40.67308344]
["bitfinex","SOLUSD",1643535486006,0.5,95.925,95.821,6.0]
["bitfinex","SOLUSD",1643535486207,2.95669142,95.902,95.821,6.0]
["bitfinex","SOLUSD",1643535486407,2.95669142,95.891,95.831,43.94810594]
["bitfinex","SOLUSD",1643535487210,0.25,95.89,95.831,43.94810594]
["bitfinex","SOLUSD",1643535487412,0.25,95.89,95.808,23.9428]
["bitfinex","SOLUSD",1643535487614,2.95669142,95.889,95.808,23.9428]
["bitfinex","SOLUSD",1643535487817,15.66,95.87,95.808,23.9428]
["bitfinex","SOLUSD",1643535488014,0.1,95.869,95.808,23.9428]
["bitfinex","SOLUSD",1643535488218,0.25,95.869,95.808,23.9428]
["bitfinex","SOLUSD",1643535488416,2.95669142,95.887,95.809,41.90503973]
["bitfinex","SOLUSD",1643535488814,2.95669142,95.868,95.809,41.90503973]
["bitfinex","SOLUSD",1643535489342,0.25,95.867,95.809,41.90503973]
["bitfinex","SOLUSD",1643535489744,2.95669142,95.866,95.809,41.90503973]
["bitfinex","SOLUSD",1643535490144,0.25,95.865,95.809,41.90503973]
["bitfinex","SOLUSD",1643535490545,3.20669142,95.865,95.809,41.90503973]
["bitfinex","SOLUSD",1643535491347,0.25,95.865,95.809,41.90503973]
["bitfinex","SOLUSD",1643535491744,0.35,95.869,95.809,41.90503973]
["bitfinex","SOLUSD",1643535492346,2.95669142,95.868,95.809,41.90503973]
["bitfinex","SOLUSD",1643535492545,2.95669142,95.868,95.796,24.9086]
["bitfinex","SOLUSD",1643535492745,15.661,95.86,95.806,6.0]
["bitfinex","SOLUSD",1643535493549,15.661,95.86,95.807,39.74458555]
["bitfinex","SOLUSD",1643535493950,0.25,95.859,95.807,39.74458555]
["bitfinex","SOLUSD",1643535497154,15.663,95.85,95.778,23.8979]
["bitfinex","SOLUSD",1643535497354,15.663,95.85,95.722,47.2579]
["bitfinex","SOLUSD",1643535497355,0.25,95.849,95.722,47.2579]
["bitfinex","SOLUSD",1643535497553,48.0703,95.849,95.722,47.2579]
["bitfinex","SOLUSD",1643535497754,48.0703,95.849,95.732,6.0]
["bitfinex","SOLUSD",1643535497952,64.18703125,95.849,95.732,6.0]
["bitfinex","SOLUSD",1643535498153,104.4,95.848,95.737,6.0]
["bitfinex","SOLUSD",1643535498355,0.25,95.847,95.738,0.25]
["bitfinex","SOLUSD",1643535498554,0.25,95.847,95.743,6.0]
["bitfinex","SOLUSD",1643535498953,0.25,95.847,95.744,0.25]
["bitfinex","SOLUSD",1643535499555,15.665,95.84,95.744,104.65]
["bitfinex","SOLUSD",1643535499755,30.775,95.84,95.744,104.65]
["bitfinex","SOLUSD",1643535499954,0.25,95.839,95.754,6.0]
["bitfinex","SOLUSD",1643535500159,0.25,95.839,95.755,33.10026026]
["bitfinex","SOLUSD",1643535500557,0.25,95.839,95.765,6.0]
["bitfinex","SOLUSD",1643535500859,15.666,95.83,95.755,33.10026026]
["bitfinex","SOLUSD",1643535501056,0.25,95.829,95.755,33.10026026]
["bitfinex","SOLUSD",1643535502059,15.668,95.82,95.681,15.8186]
["bitfinex","SOLUSD",1643535502258,15.668,95.82,95.66,62.59]
["bitfinex","SOLUSD",1643535502259,0.25,95.819,95.704,24.5893]
["bitfinex","SOLUSD",1643535502457,0.25,95.819,95.713,6.0]
["bitfinex","SOLUSD",1643535502660,0.25,95.819,95.715,104.4]
["bitfinex","SOLUSD",1643535502957,0.25,95.819,95.716,22.8364]
["bitfinex","SOLUSD",1643535503159,0.25,95.819,95.726,6.0]
["bitfinex","SOLUSD",1643535503360,0.25,95.819,95.727,24.1856]
["bitfinex","SOLUSD",1643535503557,15.667,95.83,95.728,23.1003]
["bitfinex","SOLUSD",1643535503757,0.25,95.829,95.729,0.25]
["bitfinex","SOLUSD",1643535503961,0.25,95.829,95.739,104.4]
["bitfinex","SOLUSD",1643535504159,0.25,95.829,95.749,6.0]
["bitfinex","SOLUSD",1643535504360,0.25,95.829,95.74,63.93875501]
["bitfinex","SOLUSD",1643535504361,0.25,95.829,95.74,40.83845501]
["bitfinex","SOLUSD",1643535504759,2.95669142,95.828,95.74,40.83845501]
["bitfinex","SOLUSD",1643535505159,15.668,95.82,95.741,0.25]
["bitfinex","SOLUSD",1643535505357,0.25,95.819,95.75,6.0]
["bitfinex","SOLUSD",1643535505557,0.25,95.819,95.751,24.889]
["bitfinex","SOLUSD",1643535505757,0.25,95.819,95.751,25.139]
["bitfinex","SOLUSD",1643535506156,2.95669142,95.818,95.751,24.889]
["bitfinex","SOLUSD",1643535506356,0.25,95.817,95.752,0.25]
["bitfinex","SOLUSD",1643535506958,0.25,95.817,95.761,6.0]
["bitfinex","SOLUSD",1643535507158,0.25,95.817,95.762,41.57928849]
["bitfinex","SOLUSD",1643535507558,0.25,95.829,95.762,41.57928849]
["bitfinex","SOLUSD",1643535508564,0.25,95.829,95.772,6.0]
["bitfinex","SOLUSD",1643535508759,2.95669142,95.857,95.773,104.4]
["bitfinex","SOLUSD",1643535508960,0.1,95.888,95.775,104.4]
["bitfinex","SOLUSD",1643535509162,2.95669142,95.89,95.785,6.0]
["bitfinex","SOLUSD",1643535509361,2.87532418,95.889,95.786,167.90044706]
["bitfinex","SOLUSD",1643535509562,2.95669142,95.887,95.786,167.90044706]
["bitfinex","SOLUSD",1643535509761,2.87532418,95.886,95.786,167.90044706]
["bitfinex","SOLUSD",1643535510062,15.66,95.87,95.786,167.90044706]
["bitfinex","SOLUSD",1643535510262,0.35,95.869,95.786,167.90044706]
["bitfinex","SOLUSD",1643535511064,0.1,95.869,95.796,6.0]
["bitfinex","SOLUSD",1643535511264,2.87879861,95.891,95.796,6.0]
["bitfinex","SOLUSD",1643535511462,2.87879861,95.891,95.786,167.90044706]
["bitfinex","SOLUSD",1643535511662,15.657,95.89,95.787,0.25]
["bitfinex","SOLUSD",1643535511862,2.97879861,95.889,95.787,0.25]
["bitfinex","SOLUSD",1643535512263,0.25,95.888,95.787,0.25]
["bitfinex","SOLUSD",1643535512467,2.97879861,95.889,95.787,0.25]
["bitfinex","SOLUSD",1643535513066,15.658,95.88,95.796,6.0]
["bitfinex","SOLUSD",1643535513263,2.97879861,95.879,95.796,6.0]
["bitfinex","SOLUSD",1643535513668,0.1,95.879,95.797,104.65]
["bitfinex","SOLUSD",1643535514065,0.1961284,95.892,95.798,22.7792]
["bitfinex","SOLUSD",1643535514266,2.95669142,95.878,95.799,0.25]
["bitfinex","SOLUSD",1643535515067,2.95669142,95.878,95.798,22.7792]
["bitfinex","SOLUSD",1643535515366,2.95669142,95.878,95.799,0.25]
["bitfinex","SOLUSD",1643535515766,0.25,95.877,95.799,0.25]
["bitfinex","SOLUSD",1643535515967,0.25,95.877,95.798,22.7792]
["bitfinex","SOLUSD",1643535516170,0.25,95.877,95.799,0.25]
["bitfinex","SOLUSD",1643535516371,0.35,95.889,95.799,0.25]
["bitfinex","SOLUSD",1643535516569,2.8850573,95.888,95.799,0.25]
["bitfinex","SOLUSD",1643535516767,0.25,95.887,95.799,0.25]
["bitfinex","SOLUSD",1643535516974,2.8850573,95.886,95.809,41.86696113]
["bitfinex","SOLUSD",1643535517267,2.8850573,95.886,95.81,24.4543]
["bitfinex","SOLUSD",1643535517268,0.25,95.885,95.81,24.4543]
["bitfinex","SOLUSD",1643535517870,2.8850573,95.884,95.81,24.4543]
["bitfinex","SOLUSD",1643535518269,0.25,95.883,95.811,0.25]
["bitfinex","SOLUSD",1643535518469,2.8850573,95.882,95.811,0.25]
["bitfinex","SOLUSD",1643535518871,0.25,95.881,95.811,0.25]
["bitfinex","SOLUSD",1643535519870,0.35,95.889,95.811,0.25]
["bitfinex","SOLUSD",1643535520071,2.88621959,95.888,95.811,0.25]
["bitfinex","SOLUSD",1643535520372,0.25,95.887,95.81,24.4543]
["bitfinex","SOLUSD",1643535520575,15.658,95.88,95.81,24.4543]
["bitfinex","SOLUSD",1643535520773,3.23621959,95.879,95.809,41.86696113]
["bitfinex","SOLUSD",1643535520973,2.88621959,95.878,95.809,41.86696113]
["bitfinex","SOLUSD",1643535521375,0.25,95.877,95.809,41.86696113]
["bitfinex","SOLUSD",1643535521571,3.20669142,95.877,95.809,41.86696113]
["bitfinex","SOLUSD",1643535521772,5.84291101,95.876,95.809,41.86696113]
["bitfinex","SOLUSD",1643535522172,3.13621959,95.875,95.809,41.86696113]
["bitfinex","SOLUSD",1643535522471,15.66,95.87,95.809,41.86696113]
["bitfinex","SOLUSD",1643535522670,2.98621959,95.869,95.809,41.86696113]
["bitfinex","SOLUSD",1643535522871,3.30669142,95.869,95.809,41.86696113]
["bitfinex","SOLUSD",1643535523270,5.8444359,95.868,95.775,23.354]
["bitfinex","SOLUSD",1643535523475,15.662,95.86,95.775,23.354]
["bitfinex","SOLUSD",1643535523675,30.772,95.86,95.775,23.354]
["bitfinex","SOLUSD",1643535523871,3.20669142,95.859,95.775,23.354]
["bitfinex","SOLUSD",1643535524274,3.20669142,95.859,95.776,44.68132743]
["bitfinex","SOLUSD",1643535526676,2.95669142,95.858,95.776,44.68132743]
["bitfinex","SOLUSD",1643535526879,0.25,95.857,95.776,44.68132743]
["bitfinex","SOLUSD",1643535527077,15.663,95.85,95.776,44.68132743]
["bitfinex","SOLUSD",1643535527277,0.25,95.849,95.776,44.68132743]
["bitfinex","SOLUSD",1643535528479,0.25,95.857,95.776,44.68132743]
["bitfinex","SOLUSD",1643535528679,0.25,95.859,95.776,44.68132743]
["bitfinex","SOLUSD",1643535528882,2.88803488,95.858,95.776,44.68132743]
["bitfinex","SOLUSD",1643535529281,0.1,95.869,95.787,104.4]
["bitfinex","SOLUSD",1643535529482,0.1,95.869,95.786,6.0]
["bitfinex","SOLUSD",1643535529483,15.662,95.86,95.786,6.0]
["bitfinex","SOLUSD",1643535529683,15.662,95.86,95.776,44.68132743]
["bitfinex","SOLUSD",1643535530383,0.25,95.859,95.777,0.25]
["bitfinex","SOLUSD",1643535530684,0.25,95.859,95.776,44.68132743]
["bitfinex","SOLUSD",1643535532385,0.25,95.859,95.777,0.25]
["bitfinex","SOLUSD",1643535532586,0.25,95.859,95.776,44.68132743]
["bitfinex","SOLUSD",1643535533890,0.25,95.859,95.777,104.4]
["bitfinex","SOLUSD",1643535534088,0.25,95.859,95.776,44.68132743]
["bitfinex","SOLUSD",1643535534289,0.25,95.859,95.777,104.65]
["bitfinex","SOLUSD",1643535534689,0.25,95.859,95.787,110.4]
["bitfinex","SOLUSD",1643535534889,0.35,95.879,95.788,0.25]
["bitfinex","SOLUSD",1643535535093,2.89054815,95.878,95.788,0.25]
["bitfinex","SOLUSD",1643535535290,0.25,95.877,95.788,0.25]
["bitfinex","SOLUSD",1643535535490,2.89054815,95.876,95.788,0.25]
["bitfinex","SOLUSD",1643535535889,0.25,95.875,95.788,0.25]
["bitfinex","SOLUSD",1643535536089,0.25,95.875,95.788,104.65]
["bitfinex","SOLUSD",1643535536288,2.89054815,95.874,95.788,104.65]
["bitfinex","SOLUSD",1643535536889,0.25,95.873,95.788,104.65]
["bitfinex","SOLUSD",1643535537090,2.89054815,95.872,95.788,104.65]
["bitfinex","SOLUSD",1643535537289,0.25,95.871,95.788,104.65]
["bitfinex","SOLUSD",1643535537689,2.89054815,95.87,95.788,104.65]
["bitfinex","SOLUSD",1643535537889,0.25,95.869,95.799,36.08462681]
["bitfinex","SOLUSD",1643535538129,2.89054815,95.868,95.8,23.1966]
["bitfinex","SOLUSD",1643535538319,0.25,95.867,95.8,23.4466]
["bitfinex","SOLUSD",1643535539720,0.25,95.874,95.81,6.0]
["bitfinex","SOLUSD",1643535539920,0.25,95.874,95.811,0.25]
["bitfinex","SOLUSD",1643535540120,2.89600915,95.873,95.8,23.4466]
["bitfinex","SOLUSD",1643535540321,0.25,95.872,95.8,23.4466]
["bitfinex","SOLUSD",1643535540523,2.89600915,95.871,95.8,23.4466]
["bitfinex","SOLUSD",1643535540922,0.25,95.87,95.8,23.4466]
["bitfinex","SOLUSD",1643535541123,2.89600915,95.869,95.8,23.4466]
["bitfinex","SOLUSD",1643535541324,0.25,95.868,95.8,23.4466]
["bitfinex","SOLUSD",1643535542624,2.89596857,95.876,95.8,23.4466]
["bitfinex","SOLUSD",1643535542625,0.25,95.875,95.8,23.4466]
["bitfinex","SOLUSD",1643535542824,2.89487674,95.874,95.8,23.4466]
["bitfinex","SOLUSD",1643535543027,2.89487674,95.876,95.8,23.4466]
["bitfinex","SOLUSD",1643535543427,0.25,95.875,95.8,23.1966]
["bitfinex","SOLUSD",1643535543624,3.20669142,95.875,95.8,23.1966]
["bitfinex","SOLUSD",1643535543823,2.89596857,95.87,95.8,23.1966]
["bitfinex","SOLUSD",1643535544226,3.20669142,95.869,95.8,23.1966]
["bitfinex","SOLUSD",1643535544625,5.85156816,95.868,95.8,23.1966]
["bitfinex","SOLUSD",1643535544826,3.14487674,95.867,95.8,23.1966]
["bitfinex","SOLUSD",1643535545026,2.89487674,95.866,95.8,23.1966]
["bitfinex","SOLUSD",1643535545227,5.85156816,95.866,95.8,23.1966]
["bitfinex","SOLUSD",1643535545427,3.14487674,95.865,95.8,23.1966]
["bitfinex","SOLUSD",1643535545635,2.89487674,95.864,95.8,23.1966]
["bitfinex","SOLUSD",1643535545928,0.25,95.863,95.8,23.1966]
["bitfinex","SOLUSD",1643535546129,2.89487674,95.862,95.8,23.1966]
["bitfinex","SOLUSD",1643535546329,0.25,95.861,95.8,23.1966]
["bitfinex","SOLUSD",1643535546728,2.89478592,95.86,95.8,23.1966]
["bitfinex","SOLUSD",1643535547129,0.25,95.859,95.8,23.1966]
["bitfinex","SOLUSD",1643535548129,0.25,95.864,95.8,23.1966]
["bitfinex","SOLUSD",1643535548331,0.25,95.864,95.799,36.08462681]
["bitfinex","SOLUSD",1643535548531,2.89456806,95.863,95.799,36.08462681]
["bitfinex","SOLUSD",1643535548930,0.25,95.862,95.8,22.6679]
["bitfinex","SOLUSD",1643535549130,2.89456806,95.861,95.8,22.6679]
["bitfinex","SOLUSD",1643535549331,0.25,95.86,95.8,22.6679]
["bitfinex","SOLUSD",1643535550030,15.912,95.86,95.8,22.6679]
["bitfinex","SOLUSD",1643535550429,0.25,95.86,95.8,22.6679]
["bitfinex","SOLUSD",1643535550632,0.25,95.86,95.81,6.0]
["bitfinex","SOLUSD",1643535550930,0.1,95.879,95.8,22.6679]
["bitfinex","SOLUSD",1643535550931,2.89596857,95.879,95.8,22.6679]
["bitfinex","SOLUSD",1643535551232,2.89491431,95.881,95.802,0.25]
["bitfinex","SOLUSD",1643535551433,2.89491431,95.881,95.8,22.6679]
["bitfinex","SOLUSD",1643535551630,2.89596857,95.88,95.8,22.6679]
["bitfinex","SOLUSD",1643535552234,0.25,95.879,95.801,104.4]
["bitfinex","SOLUSD",1643535552434,2.89491431,95.878,95.801,104.4]
["bitfinex","SOLUSD",1643535552632,2.89491431,95.878,95.802,0.25]
["bitfinex","SOLUSD",1643535552832,0.25,95.877,95.8,22.6679]
["bitfinex","SOLUSD",1643535553135,2.89491431,95.876,95.8,22.6679]
["bitfinex","SOLUSD",1643535553332,0.25,95.875,95.801,104.65]
["bitfinex","SOLUSD",1643535553634,2.89491431,95.874,95.801,104.65]
["bitfinex","SOLUSD",1643535553831,0.25,95.873,95.801,104.65]
["bitfinex","SOLUSD",1643535554031,0.25,95.873,95.811,6.0]
["bitfinex","SOLUSD",1643535554232,0.25,95.873,95.812,23.8436]
["bitfinex","SOLUSD",1643535554432,0.25,95.873,95.812,24.0936]
["bitfinex","SOLUSD",1643535555034,0.25,95.884,95.812,24.0936]
["bitfinex","SOLUSD",1643535555436,2.89295909,95.883,95.812,24.0936]
["bitfinex","SOLUSD",1643535555935,3.14295909,95.882,95.812,24.0936]
["bitfinex","SOLUSD",1643535556334,2.89295909,95.881,95.812,24.0936]
["bitfinex","SOLUSD",1643535556736,0.25,95.88,95.812,24.0936]
["bitfinex","SOLUSD",1643535557937,3.14596857,95.888,95.812,24.0936]
["bitfinex","SOLUSD",1643535558337,2.89284253,95.887,95.812,24.0936]
["bitfinex","SOLUSD",1643535558737,0.25,95.886,95.812,24.0936]
["bitfinex","SOLUSD",1643535558937,2.89284253,95.885,95.812,24.0936]
["bitfinex","SOLUSD",1643535559438,0.25,95.884,95.812,24.0936]
["bitfinex","SOLUSD",1643535559637,2.89284253,95.883,95.813,104.4]
["bitfinex","SOLUSD",1643535559840,0.25,95.882,95.823,43.22672786]
["bitfinex","SOLUSD",1643535560037,0.25,95.882,95.823,49.22672786]
["bitfinex","SOLUSD",1643535560237,0.25,95.882,95.824,23.4784]
["bitfinex","SOLUSD",1643535560739,2.89102851,95.881,95.824,23.4784]
["bitfinex","SOLUSD",1643535560938,0.25,95.882,95.824,23.4784]
["bitfinex","SOLUSD",1643535561139,0.25,95.88,95.824,23.4784]
["bitfinex","SOLUSD",1643535561338,0.25,95.882,95.824,23.4784]
["bitfinex","SOLUSD",1643535561739,2.89137593,95.881,95.824,23.4784]
["bitfinex","SOLUSD",1643535562137,0.25,95.88,95.824,23.4784]
["bitfinex","SOLUSD",1643535563239,0.25,95.889,95.824,23.4784]
["bitfinex","SOLUSD",1643535563441,2.89099871,95.888,95.824,23.4784]
["bitfinex","SOLUSD",1643535563940,0.25,95.887,95.824,23.4784]
["bitfinex","SOLUSD",1643535564140,2.89099871,95.886,95.824,23.4784]
["bitfinex","SOLUSD",1643535564363,0.25,95.885,95.824,23.4784]
["bitfinex","SOLUSD",1643535564764,2.89099871,95.884,95.824,23.4784]
["bitfinex","SOLUSD",1643535565164,0.25,95.883,95.824,23.4784]
["bitfinex","SOLUSD",1643535565363,2.89099871,95.882,95.824,23.4784]
["bitfinex","SOLUSD",1643535565765,0.25,95.881,95.825,104.4]
["bitfinex","SOLUSD",1643535566164,0.25,95.881,95.824,23.4784]
["bitfinex","SOLUSD",1643535566763,0.25,95.897,95.825,104.4]
["bitfinex","SOLUSD",1643535567164,2.89596857,95.9,95.824,23.4784]
["bitfinex","SOLUSD",1643535567165,0.25,95.899,95.824,23.4784]
["bitfinex","SOLUSD",1643535567766,0.25,95.9,95.824,23.4784]
["bitfinex","SOLUSD",1643535568166,3.14596857,95.9,95.824,23.4784]
["bitfinex","SOLUSD",1643535568366,0.5,95.906,95.824,23.4784]
["bitfinex","SOLUSD",1643535568367,0.5,95.906,95.825,104.4]
["bitfinex","SOLUSD",1643535568569,3.39596857,95.909,95.825,104.4]
["bitfinex","SOLUSD",1643535568767,1.44594582,95.874,95.824,23.4784]
["bitfinex","SOLUSD",1643535568972,1.44594582,95.872,95.824,23.4784]
["bitfinex","SOLUSD",1643535569270,1.44594582,95.873,95.824,23.4784]
["bitfinex","SOLUSD",1643535569468,1.44594582,95.872,95.824,23.4784]
["bitfinex","SOLUSD",1643535569671,1.69594582,95.872,95.824,23.4784]
["bitfinex","SOLUSD",1643535570077,1.44594582,95.871,95.824,23.4784]
["bitfinex","SOLUSD",1643535570273,1.44594582,95.869,95.824,23.4784]
["bitfinex","SOLUSD",1643535570675,1.44594582,95.869,95.823,43.22672786]
["bitfinex","SOLUSD",1643535570676,0.25,95.868,95.823,43.22672786]
["bitfinex","SOLUSD",1643535570873,1.44594582,95.866,95.823,43.22672786]
["bitfinex","SOLUSD",1643535571372,0.1,95.889,95.823,43.22672786]
["bitfinex","SOLUSD",1643535571373,1.44594582,95.864,95.823,43.22672786]
["bitfinex","SOLUSD",1643535571673,0.25,95.865,95.823,43.22672786]
["bitfinex","SOLUSD",1643535572076,1.69594582,95.865,95.823,43.22672786]
["bitfinex","SOLUSD",1643535572773,1.44594582,95.864,95.823,43.22672786]
["bitfinex","SOLUSD",1643535572974,1.69594582,95.865,95.823,43.22672786]
["bitfinex","SOLUSD",1643535573173,0.25,95.863,95.823,43.22672786]
["bitfinex","SOLUSD",1643535573874,1.44594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535574275,1.69594582,95.858,95.823,43.22672786]
["bitfinex","SOLUSD",1643535574475,1.44594582,95.857,95.823,43.22672786]
["bitfinex","SOLUSD",1643535574675,1.44594582,95.856,95.823,43.22672786]
["bitfinex","SOLUSD",1643535574876,1.44594582,95.857,95.823,43.22672786]
["bitfinex","SOLUSD",1643535575079,0.25,95.855,95.823,43.22672786]
["bitfinex","SOLUSD",1643535576078,1.44594582,95.865,95.823,43.22672786]
["bitfinex","SOLUSD",1643535576276,1.44594582,95.864,95.824,24.469]
["bitfinex","SOLUSD",1643535576478,1.44594582,95.864,95.823,43.22672786]
["bitfinex","SOLUSD",1643535576678,1.44594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535576877,1.44594582,95.857,95.823,43.22672786]
["bitfinex","SOLUSD",1643535577481,1.44594582,95.856,95.823,43.22672786]
["bitfinex","SOLUSD",1643535577682,1.44594582,95.867,95.824,104.4]
["bitfinex","SOLUSD",1643535577879,1.44594582,95.869,95.824,104.65]
["bitfinex","SOLUSD",1643535578079,1.44594582,95.871,95.824,128.2987]
["bitfinex","SOLUSD",1643535578280,1.44594582,95.868,95.824,128.2987]
["bitfinex","SOLUSD",1643535578481,2.89369471,95.891,95.824,128.2987]
["bitfinex","SOLUSD",1643535578482,1.44594582,95.867,95.824,128.2987]
["bitfinex","SOLUSD",1643535578779,1.44594582,95.868,95.824,128.2987]
["bitfinex","SOLUSD",1643535579179,2.89369471,95.891,95.824,128.2987]
["bitfinex","SOLUSD",1643535579180,1.44594582,95.867,95.824,128.2987]
["bitfinex","SOLUSD",1643535579384,0.25,95.867,95.824,128.2987]
["bitfinex","SOLUSD",1643535579980,1.69594582,95.867,95.824,128.2987]
["bitfinex","SOLUSD",1643535580382,1.69594582,95.867,95.825,0.25]
["bitfinex","SOLUSD",1643535580383,0.25,95.867,95.825,0.25]
["bitfinex","SOLUSD",1643535580780,1.44594582,95.87,95.825,0.25]
["bitfinex","SOLUSD",1643535580781,0.25,95.869,95.825,0.25]
["bitfinex","SOLUSD",1643535580986,0.25,95.869,95.824,128.2987]
["bitfinex","SOLUSD",1643535581382,1.44594582,95.865,95.824,128.2987]
["bitfinex","SOLUSD",1643535581582,1.44594582,95.867,95.824,128.2987]
["bitfinex","SOLUSD",1643535581782,0.25,95.864,95.824,128.2987]
["bitfinex","SOLUSD",1643535582785,0.25,95.866,95.825,0.25]
["bitfinex","SOLUSD",1643535583183,0.25,95.868,95.825,0.25]
["bitfinex","SOLUSD",1643535584382,1.69594582,95.868,95.825,0.25]
["bitfinex","SOLUSD",1643535584582,0.25,95.868,95.825,0.25]
["bitfinex","SOLUSD",1643535584782,0.25,95.868,95.825,104.65]
["bitfinex","SOLUSD",1643535584983,1.44594582,95.867,95.825,0.25]
["bitfinex","SOLUSD",1643535585387,0.25,95.866,95.825,0.25]
["bitfinex","SOLUSD",1643535585683,0.25,95.866,95.824,23.8987]
["bitfinex","SOLUSD",1643535585884,1.44594582,95.863,95.823,43.22672786]
["bitfinex","SOLUSD",1643535586086,1.44594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535586283,0.25,95.858,95.823,43.22672786]
["bitfinex","SOLUSD",1643535587484,1.44594582,95.86,95.823,43.22672786]
["bitfinex","SOLUSD",1643535587485,0.25,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535588086,1.69594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535588289,0.25,95.858,95.823,43.22672786]
["bitfinex","SOLUSD",1643535588487,1.44594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535588688,1.69594582,95.859,95.823,43.22672786]
["bitfinex","SOLUSD",1643535588889,0.25,95.858,95.823,43.22672786]
["bitfinex","SOLUSD",1643535589090,1.69594582,95.858,95.823,43.22672786]
["bitfinex","SOLUSD",1643535589291,1.44594582,95.857,95.823,43.22672786]
["bitfinex","SOLUSD",1643535589693,0.25,95.856,95.823,43.22672786]
["bitfinex","SOLUSD",1643535591096,1.44594582,95.862,95.823,43.22672786]
["bitfinex","SOLUSD",1643535591297,1.44594582,95.862,95.824,23.5765]
["bitfinex","SOLUSD",1643535591500,1.44594582,95.861,95.824,23.5765]
["bitfinex","SOLUSD",1643535592298,0.25,95.86,95.824,23.5765]
["bitfinex","SOLUSD",1643535593501,1.69594582,95.86,95.824,23.5765]
["bitfinex","SOLUSD",1643535594701,1.44594582,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535594901,0.25,95.858,95.824,23.5765]
["bitfinex","SOLUSD",1643535596105,0.25,95.86,95.824,23.5765]
["bitfinex","SOLUSD",1643535597608,1.69594582,95.86,95.824,23.5765]
["bitfinex","SOLUSD",1643535597807,0.25,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535599028,1.69594582,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535599228,1.44594582,95.858,95.824,23.5765]
["bitfinex","SOLUSD",1643535599627,0.25,95.857,95.824,23.5765]
["bitfinex","SOLUSD",1643535600732,0.25,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535604434,1.69594582,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535604636,1.44594582,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535604835,0.25,95.858,95.824,23.5765]
["bitfinex","SOLUSD",1643535605835,0.25,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535606440,1.44594582,95.858,95.824,23.5765]
["bitfinex","SOLUSD",1643535606841,0.25,95.857,95.824,23.5765]
["bitfinex","SOLUSD",1643535607840,0.25,95.858,95.824,23.5765]
["bitfinex","SOLUSD",1643535610445,0.25,95.859,95.824,23.5765]
["bitfinex","SOLUSD",1643535610846,1.69594582,95.86,95.824,23.5765]
["bitfinex","SOLUSD",1643535611247,2.89596857,95.887,95.824,23.5765]
["bitfinex","SOLUSD",1643535611445,2.89671163,95.891,95.825,0.25]
["bitfinex","SOLUSD",1643535611845,2.89596857,95.899,95.824,23.5765]
["bitfinex","SOLUSD",1643535612044,2.99596857,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535612246,5.85274779,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535612444,4.05404773,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535612644,2.89605637,95.89,95.824,23.5765]
["bitfinex","SOLUSD",1643535613049,2.89605637,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535613246,0.25,95.889,95.824,23.5765]
["bitfinex","SOLUSD",1643535613448,15.906,95.89,95.824,23.5765]
["bitfinex","SOLUSD",1643535613647,2.89605637,95.888,95.824,23.5765]
["bitfinex","SOLUSD",1643535613853,0.25,95.887,95.825,104.4]
["bitfinex","SOLUSD",1643535614648,0.25,95.887,95.824,23.5765]
["bitfinex","SOLUSD",1643535615052,0.35,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535615349,2.89562842,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535615550,5.85231984,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535615751,6.10231984,95.89,95.824,23.5765]
["bitfinex","SOLUSD",1643535615951,2.95669142,95.89,95.824,23.5765]
["bitfinex","SOLUSD",1643535616150,3.20669142,95.889,95.824,23.5765]
["bitfinex","SOLUSD",1643535616354,0.25,95.889,95.824,23.5765]
["bitfinex","SOLUSD",1643535617351,0.1,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535617352,0.35,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535622461,0.1,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535622662,0.1,95.897,95.825,0.25]
["bitfinex","SOLUSD",1643535623862,0.35,95.897,95.825,0.25]
["bitfinex","SOLUSD",1643535630196,0.35,95.897,95.824,23.5765]
["bitfinex","SOLUSD",1643535630397,2.95669142,95.891,95.824,23.5765]
["bitfinex","SOLUSD",1643535630695,18.00319552,95.89,95.823,43.22672786]
["bitfinex","SOLUSD",1643535630896,0.1,95.889,95.823,43.22672786]
["bitfinex","SOLUSD",1643535631191,3.05669142,95.889,95.823,43.22672786]
["bitfinex","SOLUSD",1643535631393,3.20669142,95.888,95.823,43.22672786]
["bitfinex","SOLUSD",1643535631799,2.95669142,95.887,95.823,43.22672786]
["bitfinex","SOLUSD",1643535632000,15.659,95.88,95.796,104.4]
["bitfinex","SOLUSD",1643535632195,26.08659722,95.879,95.763,23.7172]
["bitfinex","SOLUSD",1643535632397,0.1,95.878,95.763,23.7172]
["bitfinex","SOLUSD",1643535632595,2.89596857,95.874,95.763,23.7172]
["bitfinex","SOLUSD",1643535632895,15.11,95.86,95.764,37.03981172]
["bitfinex","SOLUSD",1643535633397,15.11,95.86,95.765,104.4]
["bitfinex","SOLUSD",1643535633595,15.11,95.86,95.765,104.65]
["bitfinex","SOLUSD",1643535633795,15.11,95.86,95.764,37.03981172]
["bitfinex","SOLUSD",1643535634196,2.95669142,95.859,95.764,37.03981172]
["bitfinex","SOLUSD",1643535634401,15.664,95.84,95.764,37.03981172]
["bitfinex","SOLUSD",1643535634897,3.20669142,95.839,95.764,37.03981172]
["bitfinex","SOLUSD",1643535635297,2.95669142,95.838,95.764,37.03981172]
["bitfinex","SOLUSD",1643535635496,15.667,95.83,95.764,37.03981172]
["bitfinex","SOLUSD",1643535635896,0.25,95.829,95.764,37.03981172]
["bitfinex","SOLUSD",1643535636097,0.25,95.829,95.724,23.5411]
["bitfinex","SOLUSD",1643535636298,2.95669142,95.828,95.724,23.5411]
["bitfinex","SOLUSD",1643535636699,0.25,95.827,95.725,22.88510688]
["bitfinex","SOLUSD",1643535637098,2.95669142,95.826,95.725,22.88510688]
["bitfinex","SOLUSD",1643535637298,0.25,95.825,95.726,137.71383602]
["bitfinex","SOLUSD",1643535637698,15.668,95.82,95.726,137.71383602]
["bitfinex","SOLUSD",1643535637897,0.25,95.819,95.726,137.71383602]
["bitfinex","SOLUSD",1643535638100,3.20669142,95.819,95.726,137.71383602]
["bitfinex","SOLUSD",1643535638299,2.95669142,95.818,95.726,137.71383602]
["bitfinex","SOLUSD",1643535638698,0.25,95.817,95.736,6.0]
["bitfinex","SOLUSD",1643535638900,0.25,95.817,95.737,0.25]
["bitfinex","SOLUSD",1643535639200,0.25,95.817,95.737,110.65]
["bitfinex","SOLUSD",1643535639403,0.25,95.817,95.737,133.9365]
["bitfinex","SOLUSD",1643535639599,24.1253,95.829,95.737,133.9365]
["bitfinex","SOLUSD",1643535640601,24.1253,95.829,95.738,1.93185689]
["bitfinex","SOLUSD",1643535640799,0.25,95.828,95.739,0.25]
["bitfinex","SOLUSD",1643535641000,3.20669142,95.828,95.749,39.04062104]
["bitfinex","SOLUSD",1643535641203,2.95669142,95.827,95.75,24.3953]
["bitfinex","SOLUSD",1643535641500,0.25,95.826,95.75,24.3953]
["bitfinex","SOLUSD",1643535642204,15.668,95.82,95.75,24.3953]
["bitfinex","SOLUSD",1643535642402,0.25,95.819,95.75,24.3953]
["bitfinex","SOLUSD",1643535642603,3.20669142,95.819,95.75,24.3953]
["bitfinex","SOLUSD",1643535642803,3.20669142,95.819,95.749,39.04062104]
["bitfinex","SOLUSD",1643535642804,2.95669142,95.818,95.749,39.04062104]
["bitfinex","SOLUSD",1643535643204,0.25,95.817,95.749,39.04062104]
["bitfinex","SOLUSD",1643535643407,15.669,95.81,95.749,39.04062104]
["bitfinex","SOLUSD",1643535643803,0.25,95.809,95.749,39.04062104]
["bitfinex","SOLUSD",1643535650011,0.25,95.809,95.75,24.9511]
["bitfinex","SOLUSD",1643535650640,2.95669142,95.808,95.75,24.9511]
["bitfinex","SOLUSD",1643535650815,0.25,95.807,95.75,24.9511]
["bitfinex","SOLUSD",1643535651815,0.25,95.809,95.75,24.9511]
["bitfinex","SOLUSD",1643535652418,15.669,95.81,95.75,24.9511]
["bitfinex","SOLUSD",1643535653820,0.25,95.809,95.75,24.9511]
["bitfinex","SOLUSD",1643535655920,15.669,95.81,95.75,24.9511]
["bitfinex","SOLUSD",1643535656821,15.669,95.81,95.749,39.04062104]
["bitfinex","SOLUSD",1643535657324,0.25,95.809,95.749,39.04062104]
["bitfinex","SOLUSD",1643535657921,0.25,95.809,95.75,23.6326]
["bitfinex","SOLUSD",1643535658145,0.25,95.809,95.749,39.04062104]
["bitfinex","SOLUSD",1643535658546,0.25,95.809,95.75,22.7997]
["bitfinex","SOLUSD",1643535660652,0.25,95.826,95.749,39.04062104]
["bitfinex","SOLUSD",1643535661050,0.25,95.826,95.75,23.4892]
["bitfinex","SOLUSD",1643535662050,15.668,95.82,95.75,23.4892]
["bitfinex","SOLUSD",1643535662454,0.25,95.819,95.75,23.4892]
["bitfinex","SOLUSD",1643535662851,0.25,95.819,95.76,6.0]
["bitfinex","SOLUSD",1643535663054,0.25,95.819,95.761,23.8478]
["bitfinex","SOLUSD",1643535663453,0.25,95.838,95.761,23.8478]
["bitfinex","SOLUSD",1643535663654,25.1233,95.838,95.761,23.8478]
["bitfinex","SOLUSD",1643535664458,2.95669142,95.837,95.761,23.8478]
["bitfinex","SOLUSD",1643535664856,0.25,95.836,95.761,23.8478]
["bitfinex","SOLUSD",1643535665258,2.95669142,95.835,95.761,23.8478]
["bitfinex","SOLUSD",1643535665657,0.25,95.834,95.761,23.8478]
["bitfinex","SOLUSD",1643535666059,3.20669142,95.834,95.761,23.8478]
["bitfinex","SOLUSD",1643535666758,0.25,95.834,95.761,23.8478]
["bitfinex","SOLUSD",1643535667161,0.25,95.837,95.761,23.8478]
["bitfinex","SOLUSD",1643535669263,2.95669142,95.836,95.761,23.8478]
["bitfinex","SOLUSD",1643535669664,0.25,95.835,95.761,23.8478]
["bitfinex","SOLUSD",1643535669867,0.25,95.837,95.761,23.8478]
["bitfinex","SOLUSD",1643535674072,0.25,95.837,95.762,41.53061667]
["bitfinex","SOLUSD",1643535676894,2.95669142,95.861,95.763,0.25]
["bitfinex","SOLUSD",1643535676895,15.662,95.86,95.763,0.25]
["bitfinex","SOLUSD",1643535677069,0.1,95.864,95.772,6.0]
["bitfinex","SOLUSD",1643535677269,2.89596857,95.886,95.775,104.4]
["bitfinex","SOLUSD",1643535677474,2.89855856,95.89,95.781,62.59]
["bitfinex","SOLUSD",1643535677675,0.1961284,95.892,95.786,62.59]
["bitfinex","SOLUSD",1643535677874,0.1961284,95.892,95.785,6.0]
["bitfinex","SOLUSD",1643535677875,0.1961284,95.892,95.801,62.59]
["bitfinex","SOLUSD",1643535678073,0.1961284,95.892,95.812,62.59]
["bitfinex","SOLUSD",1643535678272,0.1961284,95.892,95.814,62.59]
["bitfinex","SOLUSD",1643535678672,0.1961284,95.892,95.824,6.0]
["bitfinex","SOLUSD",1643535678870,0.1961284,95.892,95.825,0.25]
["bitfinex","SOLUSD",1643535680177,0.1961284,95.892,95.825,23.6636]
["bitfinex","SOLUSD",1643535680383,0.1961284,95.892,95.825,23.9136]
["bitfinex","SOLUSD",1643535680575,0.1961284,95.892,95.836,104.4]
["bitfinex","SOLUSD",1643535681376,0.1961284,95.892,95.837,23.8495]
["bitfinex","SOLUSD",1643535682775,0.1961284,95.892,95.815,104.4]
["bitfinex","SOLUSD",1643535682978,0.1961284,95.892,95.816,23.7839]
["bitfinex","SOLUSD",1643535683376,0.1961284,95.892,95.826,6.0]
["bitfinex","SOLUSD",1643535683578,0.1961284,95.892,95.827,6.0]
["bitfinex","SOLUSD",1643535684175,0.1961284,95.892,95.828,24.8813]
["bitfinex","SOLUSD",1643535684605,0.1961284,95.892,95.838,6.0]
["bitfinex","SOLUSD",1643535685006,0.1961284,95.892,95.839,6.0]
["bitfinex","SOLUSD",1643535685204,0.1961284,95.892,95.828,24.8813]
["bitfinex","SOLUSD",1643535688309,0.1961284,95.892,95.838,6.0]
["bitfinex","SOLUSD",1643535688706,0.1961284,95.892,95.828,24.8813]
["bitfinex","SOLUSD",1643535689608,0.1961284,95.892,95.838,6.0]
["bitfinex","SOLUSD",1643535689806,0.1961284,95.892,95.839,22.6862]
["bitfinex","SOLUSD",1643535701123,0.1961284,95.892,95.813,23.0462]
["bitfinex","SOLUSD",1643535701323,0.1961284,95.892,95.825,6.0]
["bitfinex","SOLUSD",1643535701520,2.95669142,95.891,95.814,23.0216]
["bitfinex","SOLUSD",1643535701920,0.25,95.89,95.814,23.0216]
["bitfinex","SOLUSD",1643535702323,2.95669142,95.889,95.814,23.0216]
["bitfinex","SOLUSD",1643535702522,3.05669142,95.889,95.814,23.0216]
["bitfinex","SOLUSD",1643535702723,0.25,95.888,95.76,15.11]
["bitfinex","SOLUSD",1643535702922,25.85519142,95.888,95.765,48.1019]
["bitfinex","SOLUSD",1643535703149,107.45669142,95.887,95.765,48.1019]
["bitfinex","SOLUSD",1643535703323,0.35,95.886,95.765,48.1019]
["bitfinex","SOLUSD",1643535703523,15.659,95.88,95.765,48.1019]
["bitfinex","SOLUSD",1643535703726,67.323,95.87,95.765,48.1019]
["bitfinex","SOLUSD",1643535703924,15.11,95.86,95.766,44.14952035]
["bitfinex","SOLUSD",1643535704424,3.20669142,95.859,95.766,44.14952035]
["bitfinex","SOLUSD",1643535704623,15.664,95.85,95.766,44.14952035]
["bitfinex","SOLUSD",1643535704823,0.25,95.849,95.776,6.0]
["bitfinex","SOLUSD",1643535705023,0.25,95.849,95.778,104.4]
["bitfinex","SOLUSD",1643535705223,0.25,95.849,95.777,24.1935]
["bitfinex","SOLUSD",1643535705923,0.25,95.849,95.778,104.65]
["bitfinex","SOLUSD",1643535706123,0.35,95.869,95.788,6.0]
["bitfinex","SOLUSD",1643535706326,0.35,95.869,95.789,23.9588]
["bitfinex","SOLUSD",1643535706527,0.1,95.869,95.799,6.0]
["bitfinex","SOLUSD",1643535706726,0.1,95.869,95.8,24.4452]
["bitfinex","SOLUSD",1643535707023,2.95669142,95.896,95.801,23.6441]
["bitfinex","SOLUSD",1643535707424,2.95669142,95.896,95.802,0.25]
["bitfinex","SOLUSD",1643535707823,0.25,95.895,95.801,23.6441]
["bitfinex","SOLUSD",1643535708024,15.657,95.89,95.801,23.6441]
["bitfinex","SOLUSD",1643535708225,0.1,95.889,95.801,23.6441]
["bitfinex","SOLUSD",1643535708428,0.35,95.889,95.772,104.4]
["bitfinex","SOLUSD",1643535708626,3.20669142,95.889,95.782,6.0]
["bitfinex","SOLUSD",1643535708829,3.20669142,95.889,95.783,24.8083]
["bitfinex","SOLUSD",1643535709125,3.20669142,95.889,95.793,6.0]
["bitfinex","SOLUSD",1643535709329,3.20669142,95.889,95.794,128.9583]
["bitfinex","SOLUSD",1643535709733,3.20669142,95.889,95.794,24.5583]
["bitfinex","SOLUSD",1643535710129,15.659,95.88,95.794,128.9583]
["bitfinex","SOLUSD",1643535710330,0.35,95.879,95.795,0.25]
["bitfinex","SOLUSD",1643535710530,0.35,95.879,95.804,110.4]
["bitfinex","SOLUSD",1643535710930,0.35,95.879,95.805,24.9905]
["bitfinex","SOLUSD",1643535711732,0.35,95.879,95.806,0.25]
["bitfinex","SOLUSD",1643535713434,0.35,95.879,95.816,104.4]
["bitfinex","SOLUSD",1643535713635,0.75,95.906,95.826,6.0]
["bitfinex","SOLUSD",1643535713839,0.25,95.915,95.827,0.25]
["bitfinex","SOLUSD",1643535714038,0.25,95.915,95.827,104.65]
["bitfinex","SOLUSD",1643535714235,0.75,95.919,95.827,104.65]
["bitfinex","SOLUSD",1643535714440,23.88,95.918,95.837,6.0]
["bitfinex","SOLUSD",1643535714639,0.5,95.917,95.837,6.0]
["bitfinex","SOLUSD",1643535714836,0.75,95.917,95.838,0.25]
["bitfinex","SOLUSD",1643535715037,0.75,95.917,95.838,6.25]
["bitfinex","SOLUSD",1643535715838,0.75,95.917,95.839,24.4843]
["bitfinex","SOLUSD",1643535716343,0.75,95.917,95.84,0.25]
["bitfinex","SOLUSD",1643535716841,0.75,95.919,95.84,0.25]
["bitfinex","SOLUSD",1643535717041,0.75,95.919,95.849,6.0]
["bitfinex","SOLUSD",1643535717241,0.75,95.919,95.85,22.8196]
["bitfinex","SOLUSD",1643535717842,0.25,95.928,95.85,22.8196]
["bitfinex","SOLUSD",1643535718041,0.25,95.926,95.85,22.8196]
["bitfinex","SOLUSD",1643535718266,0.25,95.928,95.851,0.25]
["bitfinex","SOLUSD",1643535719064,0.75,95.929,95.851,0.25]
["bitfinex","SOLUSD",1643535719464,15.652,95.92,95.851,0.25]
["bitfinex","SOLUSD",1643535719665,0.5,95.919,95.851,0.25]
["bitfinex","SOLUSD",1643535719865,0.25,95.928,95.851,0.25]
["bitfinex","SOLUSD",1643535721268,0.75,95.929,95.851,0.25]
["bitfinex","SOLUSD",1643535722267,0.75,95.929,95.85,22.8196]
["bitfinex","SOLUSD",1643535722468,15.652,95.92,95.85,22.8196]
["bitfinex","SOLUSD",1643535722668,0.5,95.919,95.85,22.8196]
["bitfinex","SOLUSD",1643535722868,0.75,95.919,95.85,22.8196]
["bitfinex","SOLUSD",1643535724268,15.653,95.91,95.812,104.4]
["bitfinex","SOLUSD",1643535724469,0.3,95.909,95.822,6.0]
["bitfinex","SOLUSD",1643535724669,0.75,95.909,95.821,6.0]
["bitfinex","SOLUSD",1643535724970,0.75,95.909,95.825,104.4]
["bitfinex","SOLUSD",1643535725170,0.25,95.909,95.827,104.4]
["bitfinex","SOLUSD",1643535725372,0.25,95.909,95.828,0.25]
["bitfinex","SOLUSD",1643535725571,0.25,95.909,95.837,6.0]
["bitfinex","SOLUSD",1643535725772,15.652,95.92,95.838,22.8134]
["bitfinex","SOLUSD",1643535725970,0.5,95.919,95.838,22.8134]
["bitfinex","SOLUSD",1643535726172,0.75,95.919,95.838,22.5634]
["bitfinex","SOLUSD",1643535727272,0.75,95.919,95.839,0.25]
["bitfinex","SOLUSD",1643535727972,15.653,95.91,95.838,22.5634]
["bitfinex","SOLUSD",1643535728175,0.5,95.909,95.838,22.5634]
["bitfinex","SOLUSD",1643535728371,0.75,95.909,95.838,22.5634]
["bitfinex","SOLUSD",1643535728573,0.75,95.909,95.839,0.25]
["bitfinex","SOLUSD",1643535728771,0.75,95.909,95.838,22.5634]
["bitfinex","SOLUSD",1643535729774,15.655,95.9,95.838,22.5634]
["bitfinex","SOLUSD",1643535729973,0.75,95.909,95.812,24.7921]
["bitfinex","SOLUSD",1643535729974,2.95669142,95.891,95.812,24.7921]
["bitfinex","SOLUSD",1643535730177,2.95669142,95.891,95.766,44.14952035]
["bitfinex","SOLUSD",1643535730178,15.11,95.88,95.766,44.14952035]
["bitfinex","SOLUSD",1643535730377,104.75,95.879,95.767,47.94]
["bitfinex","SOLUSD",1643535730575,0.1,95.878,95.767,47.94]
["bitfinex","SOLUSD",1643535730774,0.35,95.879,95.767,47.94]
["bitfinex","SOLUSD",1643535730975,2.95669142,95.878,95.767,47.94]
["bitfinex","SOLUSD",1643535731174,2.95669142,95.877,95.767,47.94]
["bitfinex","SOLUSD",1643535731375,15.662,95.86,95.767,47.94]
["bitfinex","SOLUSD",1643535731574,24.0279,95.859,95.768,0.25]
["bitfinex","SOLUSD",1643535731777,27.23459142,95.859,95.768,0.25]
["bitfinex","SOLUSD",1643535732078,27.23459142,95.859,95.766,44.14952035]
["bitfinex","SOLUSD",1643535732079,2.95669142,95.858,95.766,44.14952035]
["bitfinex","SOLUSD",1643535732277,15.11,95.85,95.766,44.14952035]
["bitfinex","SOLUSD",1643535732675,15.669,95.83,95.766,44.14952035]
["bitfinex","SOLUSD",1643535732974,52.228,95.84,95.766,44.14952035]
["bitfinex","SOLUSD",1643535732975,0.25,95.829,95.766,44.14952035]
["bitfinex","SOLUSD",1643535733176,3.20669142,95.829,95.766,44.14952035]
["bitfinex","SOLUSD",1643535733975,15.668,95.82,95.739,36.35200372]
["bitfinex","SOLUSD",1643535734177,15.668,95.82,95.739,36.60200372]
["bitfinex","SOLUSD",1643535734379,3.20669142,95.819,95.739,36.60200372]
["bitfinex","SOLUSD",1643535734775,2.95669142,95.818,95.739,36.60200372]
["bitfinex","SOLUSD",1643535735175,0.25,95.817,95.739,36.60200372]
["bitfinex","SOLUSD",1643535735575,2.95669142,95.816,95.739,36.60200372]
["bitfinex","SOLUSD",1643535735777,0.25,95.815,95.739,36.60200372]
["bitfinex","SOLUSD",1643535735975,15.671,95.8,95.739,36.60200372]
["bitfinex","SOLUSD",1643535736375,0.25,95.799,95.739,36.60200372]
["bitfinex","SOLUSD",1643535737880,0.25,95.819,95.739,36.60200372]
["bitfinex","SOLUSD",1643535740283,15.668,95.82,95.739,36.60200372]
["bitfinex","SOLUSD",1643535741686,0.25,95.819,95.739,36.60200372]
["bitfinex","SOLUSD",1643535741883,15.669,95.81,95.739,36.60200372]
["bitfinex","SOLUSD",1643535742185,15.669,95.81,95.739,36.35200372]
["bitfinex","SOLUSD",1643535742383,0.25,95.809,95.739,36.35200372]
["bitfinex","SOLUSD",1643535744790,15.671,95.8,95.739,36.35200372]
["bitfinex","SOLUSD",1643535745185,0.25,95.799,95.739,36.35200372]
["bitfinex","SOLUSD",1643535746686,15.668,95.82,95.741,104.4]
["bitfinex","SOLUSD",1643535746886,0.1,95.864,95.75,104.4]
["bitfinex","SOLUSD",1643535747087,1.4450925,95.889,95.761,62.59]
["bitfinex","SOLUSD",1643535747290,0.1,95.896,95.762,164.24684678]
["bitfinex","SOLUSD",1643535747486,15.11,95.88,95.762,59.84684678]
["bitfinex","SOLUSD",1643535747687,0.1,95.879,95.763,104.4]
["bitfinex","SOLUSD",1643535747886,0.1,95.879,95.764,0.25]
["bitfinex","SOLUSD",1643535748386,0.35,95.879,95.774,104.4]
["bitfinex","SOLUSD",1643535748586,0.35,95.879,95.784,6.0]
["bitfinex","SOLUSD",1643535748788,0.35,95.879,95.785,44.20777806]
["bitfinex","SOLUSD",1643535748987,0.35,95.879,95.785,73.01247806]
["bitfinex","SOLUSD",1643535749188,15.66,95.87,95.785,73.01247806]
["bitfinex","SOLUSD",1643535749387,0.1,95.869,95.786,0.25]
["bitfinex","SOLUSD",1643535749687,0.1,95.869,95.786,6.25]
["bitfinex","SOLUSD",1643535749890,0.35,95.869,95.786,0.25]
["bitfinex","SOLUSD",1643535751390,15.661,95.86,95.785,67.01247806]
["bitfinex","SOLUSD",1643535751788,0.25,95.859,95.785,67.01247806]
["bitfinex","SOLUSD",1643535752991,15.663,95.85,95.785,67.01247806]
["bitfinex","SOLUSD",1643535753190,15.663,95.85,95.785,44.20777806]
["bitfinex","SOLUSD",1643535753391,0.25,95.849,95.785,44.20777806]
["bitfinex","SOLUSD",1643535754289,0.25,95.859,95.785,44.20777806]
["bitfinex","SOLUSD",1643535754892,0.25,95.859,95.744,23.2959]
["bitfinex","SOLUSD",1643535754893,104.4,95.839,95.744,23.2959]
["bitfinex","SOLUSD",1643535755289,0.25,95.838,95.744,23.2959]
["bitfinex","SOLUSD",1643535755696,0.25,95.838,95.745,23.1404]
["bitfinex","SOLUSD",1643535755891,0.25,95.838,95.746,44.864276]
["bitfinex","SOLUSD",1643535757089,15.669,95.82,95.746,44.864276]
["bitfinex","SOLUSD",1643535757290,0.25,95.819,95.746,44.864276]
["bitfinex","SOLUSD",1643535758793,0.25,95.839,95.746,44.864276]
["bitfinex","SOLUSD",1643535759191,15.667,95.83,95.746,44.864276]
["bitfinex","SOLUSD",1643535759391,0.25,95.829,95.746,44.864276]
["bitfinex","SOLUSD",1643535759792,0.25,95.829,95.747,0.25]
["bitfinex","SOLUSD",1643535761393,0.25,95.839,95.747,0.25]
["bitfinex","SOLUSD",1643535762194,1.4450925,95.852,95.757,104.4]
["bitfinex","SOLUSD",1643535762394,1.4450925,95.859,95.76,1.44732791]
["bitfinex","SOLUSD",1643535762598,1.4450925,95.859,95.779,1.44732791]
["bitfinex","SOLUSD",1643535762795,1.4450925,95.878,95.79,15.11]
["bitfinex","SOLUSD",1643535762994,0.2,95.908,95.79,15.11]
["bitfinex","SOLUSD",1643535762995,1.4450925,95.891,95.8,6.0]
["bitfinex","SOLUSD",1643535763202,1.4450925,95.903,95.801,62.59]
["bitfinex","SOLUSD",1643535763394,0.5,95.929,95.801,62.59]
["bitfinex","SOLUSD",1643535763395,1.4450925,95.905,95.801,70.77881183]
["bitfinex","SOLUSD",1643535763593,0.5,95.929,95.801,70.77881183]
["bitfinex","SOLUSD",1643535763594,1.4450925,95.906,95.81,6.0]
["bitfinex","SOLUSD",1643535763794,1.4450925,95.908,95.811,33.41107014]
["bitfinex","SOLUSD",1643535764094,1.4450925,95.908,95.812,110.4]
["bitfinex","SOLUSD",1643535764298,1.4450925,95.906,95.821,6.0]
["bitfinex","SOLUSD",1643535764595,1.6950925,95.907,95.822,6.0]
["bitfinex","SOLUSD",1643535764797,1.6950925,95.907,95.823,0.25]
["bitfinex","SOLUSD",1643535764998,0.25,95.907,95.823,0.25]
["bitfinex","SOLUSD",1643535765798,0.25,95.909,95.823,104.65]
["bitfinex","SOLUSD",1643535765999,0.25,95.909,95.833,6.0]
["bitfinex","SOLUSD",1643535766399,0.25,95.911,95.834,0.25]
["bitfinex","SOLUSD",1643535766598,0.25,95.911,95.834,6.25]
["bitfinex","SOLUSD",1643535766799,1.6950925,95.913,95.834,6.0]
["bitfinex","SOLUSD",1643535767024,1.4450925,95.911,95.843,6.0]
["bitfinex","SOLUSD",1643535767228,0.25,95.913,95.844,34.58097088]
["bitfinex","SOLUSD",1643535767426,0.25,95.91,95.844,34.83097088]
["bitfinex","SOLUSD",1643535767625,0.25,95.913,95.844,34.83097088]
["bitfinex","SOLUSD",1643535767929,1.4450925,95.919,95.844,34.58097088]
["bitfinex","SOLUSD",1643535768125,1.4450925,95.923,95.844,34.58097088]
["bitfinex","SOLUSD",1643535768325,1.4450925,95.922,95.844,34.58097088]
["bitfinex","SOLUSD",1643535768928,1.4450925,95.925,95.844,34.58097088]
["bitfinex","SOLUSD",1643535769329,0.25,95.924,95.844,34.58097088]
["bitfinex","SOLUSD",1643535770230,0.25,95.925,95.844,34.58097088]
["bitfinex","SOLUSD",1643535770434,0.25,95.926,95.844,34.58097088]
["bitfinex","SOLUSD",1643535771032,15.653,95.91,95.844,34.58097088]
["bitfinex","SOLUSD",1643535771233,0.5,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535771432,0.5,95.909,95.844,138.98097088]
["bitfinex","SOLUSD",1643535771632,1.7474035,95.927,95.844,138.98097088]
["bitfinex","SOLUSD",1643535771633,0.302311,95.927,95.854,110.4]
["bitfinex","SOLUSD",1643535772235,0.302311,95.927,95.854,104.4]
["bitfinex","SOLUSD",1643535772437,0.302311,95.927,95.844,34.58097088]
["bitfinex","SOLUSD",1643535772736,3.25900242,95.927,95.844,34.58097088]
["bitfinex","SOLUSD",1643535772940,1.4450925,95.925,95.844,34.58097088]
["bitfinex","SOLUSD",1643535773438,0.25,95.924,95.844,34.58097088]
["bitfinex","SOLUSD",1643535773938,15.653,95.91,95.844,34.58097088]
["bitfinex","SOLUSD",1643535774136,0.5,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535774337,0.75,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535779648,0.75,95.909,95.845,0.25]
["bitfinex","SOLUSD",1643535779845,0.75,95.909,95.854,6.0]
["bitfinex","SOLUSD",1643535780046,0.25,95.909,95.854,6.0]
["bitfinex","SOLUSD",1643535780246,0.25,95.924,95.845,24.8764]
["bitfinex","SOLUSD",1643535780444,1.4450925,95.926,95.845,24.8764]
["bitfinex","SOLUSD",1643535780445,0.25,95.925,95.845,24.8764]
["bitfinex","SOLUSD",1643535780845,0.552311,95.927,95.845,24.6264]
["bitfinex","SOLUSD",1643535781046,15.653,95.91,95.845,24.6264]
["bitfinex","SOLUSD",1643535781246,0.5,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535781445,0.75,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535782445,15.655,95.9,95.844,34.58097088]
["bitfinex","SOLUSD",1643535782646,0.1,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535782847,0.35,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535783045,0.1,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535784548,0.35,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535785149,0.1,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535785348,1.4450925,95.918,95.844,34.58097088]
["bitfinex","SOLUSD",1643535785550,0.5,95.919,95.844,34.58097088]
["bitfinex","SOLUSD",1643535785780,1.4450925,95.921,95.845,0.25]
["bitfinex","SOLUSD",1643535786377,15.653,95.91,95.845,0.25]
["bitfinex","SOLUSD",1643535786679,0.5,95.909,95.845,23.8977]
["bitfinex","SOLUSD",1643535786876,0.75,95.909,95.845,23.6477]
["bitfinex","SOLUSD",1643535787277,0.75,95.909,95.846,0.25]
["bitfinex","SOLUSD",1643535787476,0.75,95.909,95.845,23.6477]
["bitfinex","SOLUSD",1643535788280,15.655,95.9,95.844,34.58097088]
["bitfinex","SOLUSD",1643535788476,0.1,95.899,95.844,34.58097088]
["bitfinex","SOLUSD",1643535788678,0.35,95.899,95.845,0.25]
["bitfinex","SOLUSD",1643535790178,0.25,95.899,95.845,0.25]
["bitfinex","SOLUSD",1643535790379,0.25,95.905,95.845,0.25]
["bitfinex","SOLUSD",1643535790781,0.25,95.909,95.845,0.25]
["bitfinex","SOLUSD",1643535790981,0.25,95.909,95.844,34.58097088]
["bitfinex","SOLUSD",1643535791581,1.4450925,95.902,95.844,34.58097088]
["bitfinex","SOLUSD",1643535791983,0.25,95.901,95.844,34.58097088]
["bitfinex","SOLUSD",1643535792783,0.25,95.901,95.845,0.25]
["bitfinex","SOLUSD",1643535792981,1.4450925,95.901,95.845,0.25]
["bitfinex","SOLUSD",1643535793184,1.4450925,95.902,95.845,0.25]
["bitfinex","SOLUSD",1643535793384,0.25,95.9,95.845,0.25]
["bitfinex","SOLUSD",1643535793782,0.25,95.9,95.854,6.0]
["bitfinex","SOLUSD",1643535794182,0.25,95.9,95.856,6.0]
["bitfinex","SOLUSD",1643535794383,1.6950925,95.908,95.845,22.9843]
["bitfinex","SOLUSD",1643535794783,1.4450925,95.9,95.845,22.9843]
["bitfinex","SOLUSD",1643535794983,1.4450925,95.902,95.845,22.9843]
["bitfinex","SOLUSD",1643535795183,0.25,95.899,95.846,0.25]
["bitfinex","SOLUSD",1643535796183,0.25,95.905,95.846,0.25]
["bitfinex","SOLUSD",1643535797386,1.6950925,95.905,95.845,22.9843]
["bitfinex","SOLUSD",1643535797593,2.95669142,95.891,95.815,1.44732791]
["bitfinex","SOLUSD",1643535797788,1.6950925,95.89,95.804,1.44732791]
["bitfinex","SOLUSD",1643535797988,1.4450925,95.882,95.795,1.44732791]
["bitfinex","SOLUSD",1643535798390,0.25,95.881,95.791,1.44732791]
["bitfinex","SOLUSD",1643535798592,3.20669142,95.881,95.794,1.44732791]
["bitfinex","SOLUSD",1643535798788,2.95669142,95.88,95.795,25.029]
["bitfinex","SOLUSD",1643535798988,15.66,95.87,95.795,25.029]
["bitfinex","SOLUSD",1643535799191,0.35,95.869,95.792,44.72600024]
["bitfinex","SOLUSD",1643535799395,15.11,95.86,95.792,44.72600024]
["bitfinex","SOLUSD",1643535799589,1.4450925,95.858,95.767,1.44732791]
["bitfinex","SOLUSD",1643535799788,1.4450925,95.855,95.764,1.44732791]
["bitfinex","SOLUSD",1643535799987,1.4450925,95.855,95.763,1.44732791]
["bitfinex","SOLUSD",1643535800190,0.25,95.854,95.762,23.3919]
["bitfinex","SOLUSD",1643535800393,15.11,95.85,95.763,0.25]
["bitfinex","SOLUSD",1643535800588,15.11,95.85,95.763,39.2967628]
["bitfinex","SOLUSD",1643535800787,15.665,95.84,95.763,39.2967628]
["bitfinex","SOLUSD",1643535800992,15.665,95.84,95.764,24.446]
["bitfinex","SOLUSD",1643535801194,0.25,95.839,95.764,24.446]
["bitfinex","SOLUSD",1643535801393,0.25,95.839,95.765,0.25]
["bitfinex","SOLUSD",1643535801588,0.25,95.839,95.764,24.446]
["bitfinex","SOLUSD",1643535801790,2.95669142,95.838,95.763,39.0467628]
["bitfinex","SOLUSD",1643535801989,2.95669142,95.838,95.739,1.44732791]
["bitfinex","SOLUSD",1643535802290,15.666,95.83,95.737,24.85292791]
["bitfinex","SOLUSD",1643535802590,15.666,95.83,95.737,23.4056]
["bitfinex","SOLUSD",1643535802788,0.25,95.829,95.737,23.4056]
["bitfinex","SOLUSD",1643535802988,0.25,95.829,95.738,37.37368385]
["bitfinex","SOLUSD",1643535803189,15.669,95.82,95.738,37.37368385]
["bitfinex","SOLUSD",1643535803389,0.25,95.819,95.738,37.37368385]
["bitfinex","SOLUSD",1643535804392,15.671,95.8,95.738,37.37368385]
["bitfinex","SOLUSD",1643535804595,0.25,95.799,95.725,24.0399]
["bitfinex","SOLUSD",1643535805392,0.25,95.799,95.735,6.0]
["bitfinex","SOLUSD",1643535805592,0.25,95.799,95.736,42.0845682]
["bitfinex","SOLUSD",1643535805892,0.25,95.799,95.737,0.25]
["bitfinex","SOLUSD",1643535806092,0.25,95.799,95.746,6.0]
["bitfinex","SOLUSD",1643535806493,0.25,95.799,95.736,42.0845682]
["bitfinex","SOLUSD",1643535808293,15.673,95.79,95.736,42.0845682]
["bitfinex","SOLUSD",1643535808694,0.25,95.789,95.736,42.0845682]
["bitfinex","SOLUSD",1643535809795,15.671,95.8,95.736,42.0845682]
["bitfinex","SOLUSD",1643535809796,0.25,95.799,95.736,42.0845682]
["bitfinex","SOLUSD",1643535811996,0.25,95.799,95.746,6.0]
["bitfinex","SOLUSD",1643535813002,15.671,95.8,95.747,6.0]
["bitfinex","SOLUSD",1643535813401,52.236,95.82,95.747,6.0]
["bitfinex","SOLUSD",1643535813600,30.778,95.83,95.747,6.0]
["bitfinex","SOLUSD",1643535814005,30.778,95.83,95.737,24.858]
["bitfinex","SOLUSD",1643535814204,30.778,95.83,95.738,0.25]
["bitfinex","SOLUSD",1643535814405,0.25,95.829,95.738,0.25]
["bitfinex","SOLUSD",1643535814607,15.663,95.85,95.748,104.4]
["bitfinex","SOLUSD",1643535814808,0.1,95.869,95.751,62.57]
["bitfinex","SOLUSD",1643535815005,0.1,95.889,95.761,6.0]
["bitfinex","SOLUSD",1643535815206,0.25,95.886,95.771,62.57]
["bitfinex","SOLUSD",1643535815406,0.25,95.886,95.77,15.11]
["bitfinex","SOLUSD",1643535815407,0.25,95.886,95.773,62.57]
["bitfinex","SOLUSD",1643535815609,0.25,95.886,95.783,6.0]
["bitfinex","SOLUSD",1643535815812,0.25,95.886,95.784,48.2756]
["bitfinex","SOLUSD",1643535816013,0.25,95.886,95.794,6.0]
["bitfinex","SOLUSD",1643535816411,0.1961284,95.892,95.795,0.25]
["bitfinex","SOLUSD",1643535818011,15.657,95.89,95.795,0.25]
["bitfinex","SOLUSD",1643535818214,0.1,95.889,95.795,0.25]
["bitfinex","SOLUSD",1643535818812,0.1,95.889,95.796,1.93881564]
["bitfinex","SOLUSD",1643535819012,0.1,95.889,95.806,6.0]
["bitfinex","SOLUSD",1643535819215,0.1,95.889,95.808,41.45388644]
["bitfinex","SOLUSD",1643535819438,0.1,95.889,95.809,0.25]
["bitfinex","SOLUSD",1643535819638,0.1961284,95.892,95.809,0.25]
["bitfinex","SOLUSD",1643535820639,15.657,95.89,95.808,41.45388644]
["bitfinex","SOLUSD",1643535820843,0.35,95.889,95.808,41.45388644]
["bitfinex","SOLUSD",1643535822043,15.659,95.87,95.808,41.45388644]
["bitfinex","SOLUSD",1643535822242,0.1,95.869,95.808,41.45388644]
["bitfinex","SOLUSD",1643535822543,0.35,95.869,95.808,41.45388644]
["bitfinex","SOLUSD",1643535823145,0.25,95.869,95.808,41.45388644]
["bitfinex","SOLUSD",1643535823544,0.35,95.879,95.808,41.45388644]
["bitfinex","SOLUSD",1643535824243,0.35,95.879,95.818,6.0]
["bitfinex","SOLUSD",1643535824451,0.35,95.879,95.808,41.45388644]
["bitfinex","SOLUSD",1643535827246,0.25,95.879,95.818,6.0]
["bitfinex","SOLUSD",1643535827445,0.1961284,95.892,95.819,22.95]
["bitfinex","SOLUSD",1643535827645,0.1961284,95.892,95.82,23.4517]
["bitfinex","SOLUSD",1643535827845,0.1961284,95.892,95.821,0.25]
["bitfinex","SOLUSD",1643535829748,15.656,95.89,95.821,0.25]
["bitfinex","SOLUSD",1643535829946,0.1,95.889,95.821,0.25]
["bitfinex","SOLUSD",1643535830149,0.35,95.889,95.821,0.25]
["bitfinex","SOLUSD",1643535833351,0.1961284,95.892,95.821,0.25]
["bitfinex","SOLUSD",1643535835853,0.1961284,95.892,95.82,23.4517]
["bitfinex","SOLUSD",1643535836057,15.656,95.89,95.791,23.7955]
["bitfinex","SOLUSD",1643535836258,0.35,95.889,95.792,47.8006]
["bitfinex","SOLUSD",1643535836653,0.25,95.889,95.792,47.8006]
["bitfinex","SOLUSD",1643535837457,0.1961284,95.892,95.818,6.0]
["bitfinex","SOLUSD",1643535838054,15.659,95.88,95.818,6.0]
["bitfinex","SOLUSD",1643535838260,0.35,95.879,95.818,6.0]
["bitfinex","SOLUSD",1643535840657,0.1,95.879,95.818,6.0]
["bitfinex","SOLUSD",1643535841660,0.1,95.879,95.819,0.25]
["bitfinex","SOLUSD",1643535842860,0.35,95.879,95.819,6.0]
["bitfinex","SOLUSD",1643535843061,0.35,95.879,95.809,23.4345]
["bitfinex","SOLUSD",1643535843261,0.35,95.879,95.81,0.25]
["bitfinex","SOLUSD",1643535844463,1.4450925,95.878,95.81,0.25]
["bitfinex","SOLUSD",1643535844862,0.25,95.877,95.81,0.25]
["bitfinex","SOLUSD",1643535845063,0.25,95.877,95.809,0.25]
["bitfinex","SOLUSD",1643535845266,1.6950925,95.877,95.809,0.25]
["bitfinex","SOLUSD",1643535845894,15.66,95.87,95.809,0.25]
["bitfinex","SOLUSD",1643535846096,0.1,95.869,95.809,0.25]
["bitfinex","SOLUSD",1643535846294,0.35,95.869,95.809,0.25]
["bitfinex","SOLUSD",1643535847396,0.35,95.869,95.818,6.0]
["bitfinex","SOLUSD",1643535847596,0.25,95.869,95.818,6.0]
["bitfinex","SOLUSD",1643535847799,0.25,95.875,95.818,6.0]
["bitfinex","SOLUSD",1643535848096,0.25,95.875,95.819,6.0]
["bitfinex","SOLUSD",1643535848298,0.25,95.876,95.819,6.0]
["bitfinex","SOLUSD",1643535848698,1.4450925,95.877,95.809,22.9676]
["bitfinex","SOLUSD",1643535848899,1.4450925,95.879,95.819,6.0]
["bitfinex","SOLUSD",1643535849100,1.4450925,95.877,95.809,22.9676]
["bitfinex","SOLUSD",1643535849303,1.4450925,95.876,95.809,22.9676]
["bitfinex","SOLUSD",1643535850103,0.25,95.875,95.809,22.9676]
["bitfinex","SOLUSD",1643535850310,0.25,95.875,95.809,22.7176]
["bitfinex","SOLUSD",1643535850704,1.4450925,95.874,95.809,22.7176]
["bitfinex","SOLUSD",1643535850905,0.25,95.873,95.809,22.7176]
["bitfinex","SOLUSD",1643535851704,1.6950925,95.873,95.809,22.7176]
["bitfinex","SOLUSD",1643535854212,15.66,95.87,95.792,24.7071]
["bitfinex","SOLUSD",1643535854412,1.4450925,95.865,95.784,1.44732791]
["bitfinex","SOLUSD",1643535854611,0.35,95.869,95.765,1.44732791]
["bitfinex","SOLUSD",1643535854612,1.4450925,95.852,95.765,1.44732791]
["bitfinex","SOLUSD",1643535854813,1.4450925,95.844,95.756,1.44732791]
["bitfinex","SOLUSD",1643535855011,1.4450925,95.841,95.755,0.25]
["bitfinex","SOLUSD",1643535855212,15.666,95.83,95.755,40.30821701]
["bitfinex","SOLUSD",1643535855416,0.25,95.829,95.755,38.8608891]
["bitfinex","SOLUSD",1643535855615,3.20669142,95.829,95.765,6.0]
["bitfinex","SOLUSD",1643535856013,2.95669142,95.828,95.765,6.0]
["bitfinex","SOLUSD",1643535856413,0.25,95.827,95.765,6.0]
["bitfinex","SOLUSD",1643535856613,15.669,95.82,95.765,6.0]
["bitfinex","SOLUSD",1643535856814,0.25,95.819,95.765,6.0]
["bitfinex","SOLUSD",1643535860321,15.669,95.81,95.765,6.0]
["bitfinex","SOLUSD",1643535860722,0.25,95.809,95.765,6.0]
["bitfinex","SOLUSD",1643535861520,14.919,95.81,95.765,6.0]
["bitfinex","SOLUSD",1643535861721,0.25,95.809,95.765,6.0]
["bitfinex","SOLUSD",1643535862722,0.25,95.809,95.755,38.6108891]
["bitfinex","SOLUSD",1643535867926,15.666,95.83,95.756,0.25]
["bitfinex","SOLUSD",1643535868131,1.4450925,95.861,95.756,106.58881564]
["bitfinex","SOLUSD",1643535868326,1.4450925,95.861,95.765,6.0]
["bitfinex","SOLUSD",1643535868529,0.1,95.864,95.765,6.0]
["bitfinex","SOLUSD",1643535868727,0.1,95.864,95.766,52.0434]
["bitfinex","SOLUSD",1643535868926,0.1,95.864,95.766,46.0434]
["bitfinex","SOLUSD",1643535869129,2.95669142,95.86,95.766,46.0434]
["bitfinex","SOLUSD",1643535869729,0.25,95.859,95.776,6.0]
["bitfinex","SOLUSD",1643535870126,15.663,95.85,95.777,0.25]
["bitfinex","SOLUSD",1643535870329,15.663,95.85,95.777,23.2673]
["bitfinex","SOLUSD",1643535870630,15.663,95.85,95.788,36.52811857]
["bitfinex","SOLUSD",1643535870829,15.663,95.85,95.789,0.25]
["bitfinex","SOLUSD",1643535871634,0.25,95.849,95.788,36.52811857]
["bitfinex","SOLUSD",1643535872654,15.665,95.84,95.788,36.52811857]
["bitfinex","SOLUSD",1643535872854,0.25,95.839,95.788,36.52811857]
["bitfinex","SOLUSD",1643535875657,0.25,95.839,95.789,24.0528]
["bitfinex","SOLUSD",1643535875858,0.25,95.859,95.789,24.0528]
["bitfinex","SOLUSD",1643535876161,0.25,95.859,95.799,6.0]
["bitfinex","SOLUSD",1643535876560,0.25,95.859,95.789,24.0528]
["bitfinex","SOLUSD",1643535878363,0.25,95.859,95.799,6.0]
["bitfinex","SOLUSD",1643535878963,0.25,95.859,95.8,0.25]
["bitfinex","SOLUSD",1643535880565,15.662,95.86,95.8,0.25]
["bitfinex","SOLUSD",1643535880966,15.662,95.86,95.789,24.0528]
["bitfinex","SOLUSD",1643535881167,15.662,95.86,95.79,0.25]
["bitfinex","SOLUSD",1643535881766,0.25,95.859,95.79,0.25]
["bitfinex","SOLUSD",1643535882568,0.25,95.859,95.789,24.0528]
["bitfinex","SOLUSD",1643535882768,15.663,95.85,95.759,1.44732791]
["bitfinex","SOLUSD",1643535882970,15.663,95.85,95.752,1.44732791]
["bitfinex","SOLUSD",1643535883169,1.4450925,95.844,95.776,6.0]
["bitfinex","SOLUSD",1643535883369,0.25,95.843,95.776,6.0]
["bitfinex","SOLUSD",1643535883571,3.20669142,95.843,95.776,6.0]
["bitfinex","SOLUSD",1643535883774,2.95669142,95.842,95.777,34.11474115]
["bitfinex","SOLUSD",1643535884072,15.666,95.83,95.777,34.11474115]
["bitfinex","SOLUSD",1643535884270,0.25,95.829,95.777,34.11474115]
["bitfinex","SOLUSD",1643535885274,0.25,95.829,95.778,0.25]
["bitfinex","SOLUSD",1643535885672,0.25,95.849,95.778,24.4275]
["bitfinex","SOLUSD",1643535886074,2.95669142,95.848,95.778,24.4275]
["bitfinex","SOLUSD",1643535886273,1.4450925,95.846,95.778,24.4275]
["bitfinex","SOLUSD",1643535886471,4.40178392,95.848,95.778,24.4275]
["bitfinex","SOLUSD",1643535886676,2.95669142,95.848,95.778,24.4275]
["bitfinex","SOLUSD",1643535887074,15.665,95.84,95.778,24.4275]
["bitfinex","SOLUSD",1643535887774,0.25,95.839,95.778,24.4275]
["bitfinex","SOLUSD",1643535888276,0.25,95.839,95.779,0.25]
["bitfinex","SOLUSD",1643535888678,0.25,95.852,95.779,0.25]
["bitfinex","SOLUSD",1643535888876,1.6950925,95.855,95.779,0.25]
["bitfinex","SOLUSD",1643535891916,0.25,95.855,95.779,0.25]
["bitfinex","SOLUSD",1643535892114,15.663,95.85,95.779,0.25]
["bitfinex","SOLUSD",1643535892313,0.25,95.849,95.779,0.25]
["bitfinex","SOLUSD",1643535893115,0.25,95.849,95.778,24.4275]
["bitfinex","SOLUSD",1643535893316,0.25,95.849,95.779,0.25]
["bitfinex","SOLUSD",1643535897122,0.25,95.849,95.788,6.0]
["bitfinex","SOLUSD",1643535897321,0.25,95.849,95.789,24.4894]
["bitfinex","SOLUSD",1643535902528,15.665,95.84,95.789,24.4894]
["bitfinex","SOLUSD",1643535902731,15.665,95.84,95.757,1.44732791]
["bitfinex","SOLUSD",1643535902929,1.4450925,95.834,95.75,1.44732791]
["bitfinex","SOLUSD",1643535903332,3.20669142,95.833,95.751,0.25]
["bitfinex","SOLUSD",1643535903530,1.4450925,95.832,95.751,42.54372083]
["bitfinex","SOLUSD",1643535903732,1.6950925,95.831,95.751,42.29372083]
["bitfinex","SOLUSD",1643535903933,0.25,95.831,95.751,42.29372083]
["bitfinex","SOLUSD",1643535904235,15.671,95.82,95.751,42.29372083]
["bitfinex","SOLUSD",1643535904732,0.25,95.819,95.751,42.29372083]
["bitfinex","SOLUSD",1643535904935,0.25,95.819,95.752,22.6081]
["bitfinex","SOLUSD",1643535905333,0.25,95.819,95.753,0.25]
["bitfinex","SOLUSD",1643535905533,0.25,95.819,95.762,6.0]
["bitfinex","SOLUSD",1643535905733,0.25,95.83,95.762,6.0]
["bitfinex","SOLUSD",1643535906135,0.25,95.83,95.763,24.422]
["bitfinex","SOLUSD",1643535906435,0.25,95.831,95.763,24.422]
["bitfinex","SOLUSD",1643535907033,15.668,95.82,95.763,24.422]
["bitfinex","SOLUSD",1643535907437,0.25,95.819,95.763,24.422]
["bitfinex","SOLUSD",1643535911339,0.25,95.819,95.764,0.25]
["bitfinex","SOLUSD",1643535911838,15.668,95.82,95.764,0.25]
["bitfinex","SOLUSD",1643535912441,15.668,95.82,95.763,24.422]
["bitfinex","SOLUSD",1643535913140,0.25,95.819,95.763,24.422]
["bitfinex","SOLUSD",1643535913341,15.671,95.81,95.763,24.422]
["bitfinex","SOLUSD",1643535913740,0.25,95.809,95.763,24.422]
["bitfinex","SOLUSD",1643535915844,0.25,95.829,95.763,24.422]
["bitfinex","SOLUSD",1643535916243,2.95669142,95.83,95.763,24.422]
["bitfinex","SOLUSD",1643535916442,2.95669142,95.828,95.763,24.422]
["bitfinex","SOLUSD",1643535916842,0.25,95.827,95.763,24.422]
["bitfinex","SOLUSD",1643535917066,15.668,95.82,95.763,24.422]
["bitfinex","SOLUSD",1643535917270,0.25,95.819,95.763,24.422]
["bitfinex","SOLUSD",1643535918468,0.25,95.827,95.763,24.422]
["bitfinex","SOLUSD",1643535918670,15.669,95.81,95.763,24.422]
["bitfinex","SOLUSD",1643535918869,0.25,95.809,95.763,24.422]
["bitfinex","SOLUSD",1643535919872,0.25,95.809,95.728,1.44732791]
["bitfinex","SOLUSD",1643535920071,0.25,95.809,95.732,24.0577]
["bitfinex","SOLUSD",1643535920273,0.25,95.809,95.741,6.0]
["bitfinex","SOLUSD",1643535920474,0.25,95.809,95.742,6.0]
["bitfinex","SOLUSD",1643535920673,0.25,95.809,95.742,6.25]
["bitfinex","SOLUSD",1643535920873,0.25,95.809,95.743,39.16389609]
["bitfinex","SOLUSD",1643535921078,0.25,95.809,95.753,6.0]
["bitfinex","SOLUSD",1643535921275,0.25,95.809,95.754,0.25]
["bitfinex","SOLUSD",1643535921475,0.25,95.809,95.754,6.25]
["bitfinex","SOLUSD",1643535921874,0.25,95.809,95.755,24.1503]
["bitfinex","SOLUSD",1643535922779,15.672,95.8,95.753,6.0]
["bitfinex","SOLUSD",1643535923075,15.672,95.8,95.743,38.91389609]
["bitfinex","SOLUSD",1643535923276,3.20669142,95.799,95.743,38.91389609]
["bitfinex","SOLUSD",1643535923476,0.25,95.799,95.743,38.91389609]
["bitfinex","SOLUSD",1643535924374,0.25,95.818,95.744,22.8387]
["bitfinex","SOLUSD",1643535924775,15.67,95.81,95.744,22.8387]
["bitfinex","SOLUSD",1643535925275,0.25,95.809,95.745,0.25]
["bitfinex","SOLUSD",1643535926478,0.25,95.809,95.744,22.8387]
["bitfinex","SOLUSD",1643535926678,0.25,95.809,95.743,38.91389609]
["bitfinex","SOLUSD",1643535926679,15.671,95.8,95.743,38.91389609]
["bitfinex","SOLUSD",1643535926880,0.25,95.799,95.743,38.91389609]
["bitfinex","SOLUSD",1643535927780,0.25,95.799,95.744,0.25]
["bitfinex","SOLUSD",1643535927983,0.25,95.799,95.753,6.0]
["bitfinex","SOLUSD",1643535928580,0.25,95.799,95.754,6.0]
["bitfinex","SOLUSD",1643535929281,15.673,95.79,95.731,22.7734]
["bitfinex","SOLUSD",1643535929681,0.25,95.789,95.731,22.7734]
["bitfinex","SOLUSD",1643535930280,0.25,95.789,95.732,44.36133404]
["bitfinex","SOLUSD",1643535930484,0.25,95.789,95.712,1.44732791]
["bitfinex","SOLUSD",1643535930681,0.25,95.789,95.709,24.3272]
["bitfinex","SOLUSD",1643535930682,15.676,95.78,95.71,1.44732791]
["bitfinex","SOLUSD",1643535930882,0.25,95.779,95.719,6.0]
["bitfinex","SOLUSD",1643535931486,0.25,95.779,95.72,36.49865115]
["bitfinex","SOLUSD",1643535931885,0.25,95.779,95.721,0.25]
["bitfinex","SOLUSD",1643535932185,0.25,95.779,95.73,6.0]
["bitfinex","SOLUSD",1643535932384,52.241,95.82,95.73,6.0]
["bitfinex","SOLUSD",1643535932385,1.4450925,95.817,95.73,5.75]
["bitfinex","SOLUSD",1643535932587,1.4450925,95.822,95.73,5.75]
["bitfinex","SOLUSD",1643535932785,1.4450925,95.822,95.731,1.93892499]
["bitfinex","SOLUSD",1643535932989,2.95669142,95.851,95.733,1.44732791]
["bitfinex","SOLUSD",1643535932990,1.4450925,95.826,95.733,1.44732791]
["bitfinex","SOLUSD",1643535933186,2.95669142,95.851,95.734,23.8606]
["bitfinex","SOLUSD",1643535933187,1.4450925,95.825,95.734,23.8606]
["bitfinex","SOLUSD",1643535933386,1.4450925,95.823,95.735,104.4]
["bitfinex","SOLUSD",1643535933886,0.25,95.822,95.735,104.4]
["bitfinex","SOLUSD",1643535934085,0.30568059,95.788,95.733,1.44732791]
["bitfinex","SOLUSD",1643535934285,0.30568059,95.788,95.72,36.49865115]
["bitfinex","SOLUSD",1643535934488,1.4450925,95.786,95.72,36.49865115]
["bitfinex","SOLUSD",1643535934689,1.4450925,95.781,95.72,36.49865115]
["bitfinex","SOLUSD",1643535934887,1.4450925,95.782,95.72,36.49865115]
["bitfinex","SOLUSD",1643535935287,2.95669142,95.78,95.72,36.49865115]
["bitfinex","SOLUSD",1643535935788,1.4450925,95.79,95.721,104.65]
["bitfinex","SOLUSD",1643535935988,20.60491076,95.816,95.721,104.65]
["bitfinex","SOLUSD",1643535935989,1.4450925,95.807,95.731,6.0]
["bitfinex","SOLUSD",1643535936192,1.4450925,95.815,95.732,23.5443]
["bitfinex","SOLUSD",1643535936388,0.4,95.906,95.732,23.5443]
["bitfinex","SOLUSD",1643535936389,0.25,95.814,95.733,104.4]
["bitfinex","SOLUSD",1643535936588,0.25,95.814,95.743,6.0]
["bitfinex","SOLUSD",1643535936887,0.25,95.814,95.744,104.65]
["bitfinex","SOLUSD",1643535937088,0.25,95.814,95.755,137.58335587]
["bitfinex","SOLUSD",1643535937292,0.25,95.814,95.756,48.7579]
["bitfinex","SOLUSD",1643535937592,0.25,95.83,95.766,6.0]
["bitfinex","SOLUSD",1643535937890,0.25,95.832,95.767,127.8376]
["bitfinex","SOLUSD",1643535938093,1.4450925,95.835,95.767,127.5876]
["bitfinex","SOLUSD",1643535938290,1.4450925,95.836,95.777,6.0]
["bitfinex","SOLUSD",1643535938491,1.4450925,95.837,95.777,6.0]
["bitfinex","SOLUSD",1643535939294,0.25,95.836,95.778,104.65]
["bitfinex","SOLUSD",1643535939694,0.25,95.837,95.778,104.65]
["bitfinex","SOLUSD",1643535939893,0.25,95.848,95.779,23.381]
["bitfinex","SOLUSD",1643535940197,1.4450925,95.85,95.79,43.63830222]
["bitfinex","SOLUSD",1643535940392,1.4450925,95.85,95.791,104.65]
["bitfinex","SOLUSD",1643535940597,2.89596857,95.877,95.79,43.63830222]
["bitfinex","SOLUSD",1643535940598,2.95669142,95.849,95.79,43.63830222]
["bitfinex","SOLUSD",1643535940792,1.4450925,95.846,95.79,43.63830222]
["bitfinex","SOLUSD",1643535941092,1.4450925,95.844,95.79,43.63830222]
["bitfinex","SOLUSD",1643535941292,4.40178392,95.845,95.79,43.63830222]
["bitfinex","SOLUSD",1643535941494,2.95669142,95.843,95.779,23.381]
["bitfinex","SOLUSD",1643535941793,1.4450925,95.838,95.741,22.8972]
["bitfinex","SOLUSD",1643535941994,1.4450925,95.837,95.741,22.8972]
["bitfinex","SOLUSD",1643535942294,1.4450925,95.817,95.711,1.44732791]
["bitfinex","SOLUSD",1643535942495,1.4450925,95.812,95.741,33.96145289]
["bitfinex","SOLUSD",1643535942695,15.672,95.8,95.741,33.96145289]
["bitfinex","SOLUSD",1643535942895,0.25,95.799,95.751,6.0]
["bitfinex","SOLUSD",1643535943221,0.25,95.799,95.741,33.96145289]
["bitfinex","SOLUSD",1643535943794,0.25,95.809,95.742,23.0388]
["bitfinex","SOLUSD",1643535943994,0.25,95.809,95.752,6.0]
["bitfinex","SOLUSD",1643535944195,0.25,95.809,95.742,23.0388]
["bitfinex","SOLUSD",1643535946700,0.25,95.809,95.752,6.0]
["bitfinex","SOLUSD",1643535946897,0.25,95.809,95.753,23.0445]
["bitfinex","SOLUSD",1643535947099,0.25,95.809,95.763,6.0]
["bitfinex","SOLUSD",1643535947297,0.25,95.817,95.753,23.0445]
["bitfinex","SOLUSD",1643535947899,1.4450925,95.816,95.753,23.0445]
["bitfinex","SOLUSD",1643535948099,1.6950925,95.818,95.753,23.0445]
["bitfinex","SOLUSD",1643535948302,0.25,95.818,95.753,23.0445]
["bitfinex","SOLUSD",1643535948700,1.6950925,95.818,95.753,23.0445]
["bitfinex","SOLUSD",1643535949707,1.4450925,95.817,95.753,23.0445]
["bitfinex","SOLUSD",1643535949904,0.25,95.816,95.753,23.0445]
["bitfinex","SOLUSD",1643535950732,0.25,95.816,95.763,6.0]
["bitfinex","SOLUSD",1643535950940,0.25,95.816,95.764,22.562]
["bitfinex","SOLUSD",1643535951133,0.25,95.821,95.764,22.562]
["bitfinex","SOLUSD",1643535951332,0.25,95.823,95.764,22.562]
["bitfinex","SOLUSD",1643535951934,1.4450925,95.823,95.764,22.562]
["bitfinex","SOLUSD",1643535952133,0.25,95.824,95.764,22.562]
["bitfinex","SOLUSD",1643535952532,0.25,95.824,95.774,6.0]
["bitfinex","SOLUSD",1643535952732,0.25,95.824,95.775,34.64519147]
["bitfinex","SOLUSD",1643535953133,2.95669142,95.823,95.775,34.64519147]
["bitfinex","SOLUSD",1643535953335,0.25,95.822,95.775,34.64519147]
["bitfinex","SOLUSD",1643535953540,1.6950925,95.822,95.775,34.64519147]
["bitfinex","SOLUSD",1643535953735,2.95669142,95.821,95.775,34.64519147]
["bitfinex","SOLUSD",1643535954234,15.918,95.82,95.725,23.3732]
["bitfinex","SOLUSD",1643535954436,34.45883699,95.82,95.725,23.3732]
["bitfinex","SOLUSD",1643535954735,1.4450925,95.815,95.725,23.3732]
["bitfinex","SOLUSD",1643535955137,0.25,95.814,95.725,23.3732]
["bitfinex","SOLUSD",1643535955336,0.25,95.814,95.736,34.21522379]
["bitfinex","SOLUSD",1643535955337,21.74752841,95.814,95.736,34.21522379]
["bitfinex","SOLUSD",1643535955537,15.674,95.79,95.736,34.21522379]
["bitfinex","SOLUSD",1643535955937,0.25,95.789,95.736,34.21522379]
["bitfinex","SOLUSD",1643535958337,15.674,95.79,95.736,34.21522379]
["bitfinex","SOLUSD",1643535959339,2.95669142,95.789,95.736,34.21522379]
["bitfinex","SOLUSD",1643535959739,0.25,95.788,95.736,34.21522379]
["bitfinex","SOLUSD",1643535960139,2.95669142,95.787,95.736,34.21522379]
["bitfinex","SOLUSD",1643535960339,0.25,95.786,95.736,34.21522379]
["bitfinex","SOLUSD",1643535960940,0.25,95.786,95.69,1.44732791]
["bitfinex","SOLUSD",1643535960941,2.95669142,95.785,95.69,1.44732791]
["bitfinex","SOLUSD",1643535961145,15.675,95.78,95.7,6.0]
["bitfinex","SOLUSD",1643535961344,0.25,95.779,95.699,6.0]
["bitfinex","SOLUSD",1643535961543,0.25,95.779,95.701,6.0]
["bitfinex","SOLUSD",1643535961743,15.675,95.78,95.701,6.0]
["bitfinex","SOLUSD",1643535961942,15.675,95.78,95.702,33.36624697]
["bitfinex","SOLUSD",1643535962242,15.675,95.78,95.712,6.0]
["bitfinex","SOLUSD",1643535962449,15.675,95.78,95.713,24.9284]
["bitfinex","SOLUSD",1643535962645,15.675,95.78,95.723,6.0]
["bitfinex","SOLUSD",1643535962944,15.675,95.78,95.713,24.9284]
["bitfinex","SOLUSD",1643535963145,0.25,95.779,95.713,24.9284]
["bitfinex","SOLUSD",1643535963644,15.675,95.78,95.713,24.9284]
["bitfinex","SOLUSD",1643535963846,15.675,95.78,95.723,6.0]
["bitfinex","SOLUSD",1643535964043,2.95669142,95.797,95.723,6.0]
["bitfinex","SOLUSD",1643535964242,2.95669142,95.797,95.724,22.9113]
["bitfinex","SOLUSD",1643535964644,2.95669142,95.797,95.734,6.0]
["bitfinex","SOLUSD",1643535964844,0.25,95.796,95.735,58.87928166]
["bitfinex","SOLUSD",1643535965444,0.25,95.798,95.735,36.12098166]
["bitfinex","SOLUSD",1643535965846,0.25,95.799,95.735,36.12098166]
["bitfinex","SOLUSD",1643535966349,30.782,95.8,95.735,36.12098166]
["bitfinex","SOLUSD",1643535967046,30.782,95.8,95.745,6.0]
["bitfinex","SOLUSD",1643535967246,30.782,95.8,95.736,23.2355]
["bitfinex","SOLUSD",1643535967447,33.73869142,95.8,95.69,1.44732791]
["bitfinex","SOLUSD",1643535967647,1.4450925,95.794,95.691,23.2355]
["bitfinex","SOLUSD",1643535967848,15.675,95.78,95.698,6.0]
["bitfinex","SOLUSD",1643535968048,15.675,95.78,95.692,0.25]
["bitfinex","SOLUSD",1643535968049,15.675,95.78,95.701,6.0]
["bitfinex","SOLUSD",1643535968249,0.25,95.779,95.701,6.0]
["bitfinex","SOLUSD",1643535968450,0.25,95.779,95.702,35.90391847]
["bitfinex","SOLUSD",1643535968652,0.25,95.779,95.712,6.0]
["bitfinex","SOLUSD",1643535969478,0.25,95.779,95.713,24.3441]
["bitfinex","SOLUSD",1643535969852,0.25,95.779,95.723,6.0]
["bitfinex","SOLUSD",1643535971458,0.25,95.779,95.724,23.6937]
["bitfinex","SOLUSD",1643535971655,1.4450925,95.786,95.723,6.0]
["bitfinex","SOLUSD",1643535971856,0.25,95.785,95.712,6.0]
["bitfinex","SOLUSD",1643535972057,1.4450925,95.787,95.712,6.0]
["bitfinex","SOLUSD",1643535972256,0.25,95.786,95.712,6.0]
["bitfinex","SOLUSD",1643535972457,0.25,95.786,95.713,6.0]
["bitfinex","SOLUSD",1643535973259,0.25,95.789,95.713,6.0]
["bitfinex","SOLUSD",1643535973962,0.25,95.789,95.714,24.6511]
["bitfinex","SOLUSD",1643535974160,0.25,95.789,95.724,6.0]
["bitfinex","SOLUSD",1643535975460,0.25,95.789,95.725,24.737]
["bitfinex","SOLUSD",1643535975861,0.25,95.789,95.736,45.73902395]
["bitfinex","SOLUSD",1643535977384,2.95669142,95.788,95.736,45.73902395]
["bitfinex","SOLUSD",1643535977784,0.25,95.787,95.736,45.73902395]
["bitfinex","SOLUSD",1643535978184,2.95669142,95.786,95.736,45.73902395]
["bitfinex","SOLUSD",1643535978383,0.25,95.785,95.736,45.73902395]
["bitfinex","SOLUSD",1643535978784,3.20669142,95.785,95.736,45.73902395]
["bitfinex","SOLUSD",1643535979886,2.95669142,95.785,95.736,45.73902395]
["bitfinex","SOLUSD",1643535980086,15.673,95.79,95.736,45.73902395]
["bitfinex","SOLUSD",1643535981187,0.25,95.789,95.736,45.73902395]
["bitfinex","SOLUSD",1643535981887,15.673,95.79,95.736,45.73902395]
["bitfinex","SOLUSD",1643535982086,1.4450925,95.794,95.736,45.73902395]
["bitfinex","SOLUSD",1643535982291,1.4450925,95.794,95.746,6.0]
["bitfinex","SOLUSD",1643535982686,1.4450925,95.794,95.749,104.4]
["bitfinex","SOLUSD",1643535982886,1.4450925,95.819,95.75,0.25]
["bitfinex","SOLUSD",1643535983086,15.11,95.88,95.75,0.25]
["bitfinex","SOLUSD",1643535983087,1.4450925,95.834,95.759,6.0]
["bitfinex","SOLUSD",1643535983288,3.00153447,95.879,95.759,6.0]
["bitfinex","SOLUSD",1643535983289,1.4450925,95.838,95.761,104.4]
["bitfinex","SOLUSD",1643535983487,1.4450925,95.844,95.762,23.1401]
["bitfinex","SOLUSD",1643535983691,1.4450925,95.843,95.771,6.0]
["bitfinex","SOLUSD",1643535983888,1.4450925,95.843,95.772,46.70734222]
["bitfinex","SOLUSD",1643535984088,1.4450925,95.842,95.773,6.0]
["bitfinex","SOLUSD",1643535984294,1.4450925,95.84,95.773,29.2761]
["bitfinex","SOLUSD",1643535984488,1.4450925,95.84,95.782,6.0]
["bitfinex","SOLUSD",1643535984689,0.25,95.839,95.782,6.0]
["bitfinex","SOLUSD",1643535984891,0.25,95.839,95.783,6.0]
["bitfinex","SOLUSD",1643535985289,0.25,95.839,95.784,22.569]
["bitfinex","SOLUSD",1643535985489,0.25,95.839,95.772,40.45734222]
["bitfinex","SOLUSD",1643535985690,1.4450925,95.835,95.726,1.44732791]
["bitfinex","SOLUSD",1643535985892,0.25,95.834,95.726,1.44732791]
["bitfinex","SOLUSD",1643535986090,1.4450925,95.821,95.721,22.569]
["bitfinex","SOLUSD",1643535986290,1.4450925,95.815,95.731,6.0]
["bitfinex","SOLUSD",1643535986493,1.4450925,95.81,95.732,22.7021]
["bitfinex","SOLUSD",1643535986691,1.4450925,95.811,95.733,44.5523431]
["bitfinex","SOLUSD",1643535986893,0.25,95.809,95.733,44.5523431]
["bitfinex","SOLUSD",1643535987092,15.671,95.8,95.733,44.5523431]
["bitfinex","SOLUSD",1643535987293,0.25,95.799,95.733,44.5523431]
["bitfinex","SOLUSD",1643535987492,3.20669142,95.799,95.733,44.5523431]
["bitfinex","SOLUSD",1643535987892,2.95669142,95.798,95.733,44.5523431]
["bitfinex","SOLUSD",1643535988292,0.25,95.797,95.733,44.5523431]
["bitfinex","SOLUSD",1643535988692,2.95669142,95.796,95.733,44.5523431]
["bitfinex","SOLUSD",1643535988892,0.25,95.795,95.733,44.5523431]
["bitfinex","SOLUSD",1643535989294,2.95669142,95.794,95.73,6.0]
["bitfinex","SOLUSD",1643535989596,2.95669142,95.794,95.711,22.5613]
["bitfinex","SOLUSD",1643535989597,15.673,95.79,95.721,6.0]
["bitfinex","SOLUSD",1643535989794,0.25,95.789,95.722,0.25]
["bitfinex","SOLUSD",1643535989993,3.20669142,95.789,95.722,6.25]
["bitfinex","SOLUSD",1643535990395,2.95669142,95.788,95.723,40.38310439]
["bitfinex","SOLUSD",1643535990596,2.95669142,95.788,95.733,6.0]
["bitfinex","SOLUSD",1643535990795,0.25,95.787,95.733,6.0]
["bitfinex","SOLUSD",1643535991795,0.25,95.799,95.733,6.0]
["bitfinex","SOLUSD",1643535991998,0.25,95.799,95.734,6.0]
["bitfinex","SOLUSD",1643535992202,0.25,95.799,95.735,24.0775]
["bitfinex","SOLUSD",1643535993097,15.673,95.79,95.734,6.0]
["bitfinex","SOLUSD",1643535993299,0.25,95.789,95.723,40.38310439]
["bitfinex","SOLUSD",1643535993697,3.20669142,95.789,95.723,40.38310439]
["bitfinex","SOLUSD",1643535993897,2.95669142,95.788,95.723,40.38310439]
["bitfinex","SOLUSD",1643535994297,0.25,95.787,95.692,24.922]
["bitfinex","SOLUSD",1643535994697,15.677,95.77,95.692,24.922]
["bitfinex","SOLUSD",1643535994904,0.25,95.769,95.693,0.25]
["bitfinex","SOLUSD",1643535995099,3.20669142,95.769,95.693,0.25]
["bitfinex","SOLUSD",1643535995298,2.95669142,95.768,95.693,39.3605002]
["bitfinex","SOLUSD",1643535995498,2.95669142,95.768,95.693,39.1105002]
["bitfinex","SOLUSD",1643535995698,0.25,95.767,95.693,39.1105002]
["bitfinex","SOLUSD",1643535996099,15.678,95.76,95.693,39.1105002]
["bitfinex","SOLUSD",1643535996299,0.25,95.759,95.693,39.1105002]
["bitfinex","SOLUSD",1643535996798,0.25,95.759,95.694,0.25]
["bitfinex","SOLUSD",1643535997201,0.25,95.759,95.693,39.1105002]
["bitfinex","SOLUSD",1643536005012,15.679,95.75,95.664,1.44732791]
["bitfinex","SOLUSD",1643536005214,15.679,95.75,95.662,23.9376]
["bitfinex","SOLUSD",1643536005215,104.4,95.748,95.665,23.0941]
["bitfinex","SOLUSD",1643536005410,0.25,95.747,95.672,6.0]
["bitfinex","SOLUSD",1643536005610,3.20669142,95.747,95.675,6.0]
["bitfinex","SOLUSD",1643536005810,3.20669142,95.747,95.676,41.86471492]
["bitfinex","SOLUSD",1643536006010,2.95669142,95.746,95.676,41.86471492]
["bitfinex","SOLUSD",1643536006409,0.25,95.745,95.676,41.86471492]
["bitfinex","SOLUSD",1643536006610,15.683,95.73,95.677,24.5093]
["bitfinex","SOLUSD",1643536006812,0.25,95.729,95.677,24.5093]
["bitfinex","SOLUSD",1643536008417,0.25,95.729,95.678,0.25]
["bitfinex","SOLUSD",1643536008617,0.25,95.729,95.678,43.57848889]
["bitfinex","SOLUSD",1643536009317,0.25,95.749,95.678,43.57848889]
["bitfinex","SOLUSD",1643536010618,0.25,95.749,95.678,43.32848889]
["bitfinex","SOLUSD",1643536010833,15.681,95.74,95.678,43.32848889]
["bitfinex","SOLUSD",1643536011238,0.25,95.739,95.678,43.32848889]
["bitfinex","SOLUSD",1643536015142,0.25,95.739,95.688,6.0]
["bitfinex","SOLUSD",1643536016241,15.683,95.73,95.677,24.5093]
["bitfinex","SOLUSD",1643536016641,0.25,95.729,95.677,24.5093]
["bitfinex","SOLUSD",1643536017040,0.25,95.729,95.662,23.9376]
["bitfinex","SOLUSD",1643536017240,0.25,95.729,95.672,6.0]
["bitfinex","SOLUSD",1643536017643,0.25,95.729,95.663,59.10172744]
["bitfinex","SOLUSD",1643536017644,0.25,95.729,95.673,6.0]
["bitfinex","SOLUSD",1643536019044,15.684,95.72,95.673,6.0]
["bitfinex","SOLUSD",1643536019340,0.25,95.719,95.673,6.0]
["bitfinex","SOLUSD",1643536022444,15.684,95.72,95.673,6.0]
["bitfinex","SOLUSD",1643536023443,15.684,95.72,95.663,59.10172744]
["bitfinex","SOLUSD",1643536023845,0.25,95.719,95.663,59.10172744]
["bitfinex","SOLUSD",1643536026351,0.25,95.719,95.663,24.3898]
["bitfinex","SOLUSD",1643536027348,0.25,95.719,95.664,46.3786311]
["bitfinex","SOLUSD",1643536032156,2.89596857,95.764,95.664,46.3786311]
["bitfinex","SOLUSD",1643536032157,2.95669142,95.742,95.674,6.0]
["bitfinex","SOLUSD",1643536032356,1.4450925,95.744,95.675,23.7648]
["bitfinex","SOLUSD",1643536032556,1.4450925,95.744,95.685,6.0]
["bitfinex","SOLUSD",1643536032758,1.4450925,95.751,95.686,127.9148]
["bitfinex","SOLUSD",1643536032962,1.4450925,95.762,95.686,134.1648]
["bitfinex","SOLUSD",1643536033360,1.4450925,95.764,95.686,134.1648]
["bitfinex","SOLUSD",1643536033562,1.4450925,95.763,95.686,143.8448]
["bitfinex","SOLUSD",1643536033761,2.89596857,95.79,95.687,64.51215329]
["bitfinex","SOLUSD",1643536033964,2.89596857,95.805,95.701,101.57179426]
["bitfinex","SOLUSD",1643536034163,2.89596857,95.817,95.702,111.0573]
["bitfinex","SOLUSD",1643536034364,2.89596857,95.826,95.712,104.4]
["bitfinex","SOLUSD",1643536034562,2.89596857,95.826,95.72,15.11]
["bitfinex","SOLUSD",1643536034762,15.666,95.83,95.721,104.4]
["bitfinex","SOLUSD",1643536034961,15.666,95.83,95.731,40.62282665]
["bitfinex","SOLUSD",1643536035162,15.666,95.83,95.732,24.4154]
["bitfinex","SOLUSD",1643536035463,15.666,95.83,95.732,24.6654]
["bitfinex","SOLUSD",1643536035662,15.666,95.83,95.742,6.0]
["bitfinex","SOLUSD",1643536035861,15.666,95.83,95.743,0.25]
["bitfinex","SOLUSD",1643536036061,15.666,95.83,95.743,6.25]
["bitfinex","SOLUSD",1643536036262,0.25,95.829,95.743,6.25]
["bitfinex","SOLUSD",1643536036462,0.25,95.829,95.744,104.4]
["bitfinex","SOLUSD",1643536036862,0.25,95.829,95.754,6.0]
["bitfinex","SOLUSD",1643536037288,0.25,95.845,95.755,0.25]
["bitfinex","SOLUSD",1643536037589,0.25,95.845,95.755,6.25]
["bitfinex","SOLUSD",1643536038488,15.665,95.84,95.755,6.25]
["bitfinex","SOLUSD",1643536038688,15.665,95.84,95.756,6.0]
["bitfinex","SOLUSD",1643536038890,0.25,95.839,95.757,0.25]
["bitfinex","SOLUSD",1643536039091,0.25,95.839,95.756,6.0]
["bitfinex","SOLUSD",1643536039694,0.25,95.839,95.755,6.0]
["bitfinex","SOLUSD",1643536039891,0.25,95.845,95.755,6.0]
["bitfinex","SOLUSD",1643536040093,15.666,95.83,95.755,6.0]
["bitfinex","SOLUSD",1643536041492,15.666,95.83,95.745,24.4219]
["bitfinex","SOLUSD",1643536041892,25.73118353,95.83,95.745,24.4219]
["bitfinex","SOLUSD",1643536042092,25.73118353,95.83,95.755,6.0]
["bitfinex","SOLUSD",1643536042696,15.669,95.82,95.755,6.0]
["bitfinex","SOLUSD",1643536042996,0.25,95.819,95.745,24.4219]
["bitfinex","SOLUSD",1643536043396,2.95669142,95.818,95.731,40.62282665]
["bitfinex","SOLUSD",1643536043595,19.20026952,95.818,95.731,40.62282665]
["bitfinex","SOLUSD",1643536043795,26.55876163,95.817,95.731,40.62282665]
["bitfinex","SOLUSD",1643536043997,29.51545305,95.817,95.731,40.62282665]
["bitfinex","SOLUSD",1643536044198,29.26545305,95.816,95.731,40.62282665]
["bitfinex","SOLUSD",1643536044496,26.55876163,95.815,95.731,40.62282665]
["bitfinex","SOLUSD",1643536044697,15.11,95.81,95.731,40.62282665]
["bitfinex","SOLUSD",1643536044897,15.674,95.79,95.731,40.62282665]
["bitfinex","SOLUSD",1643536045296,0.25,95.789,95.689,46.5631]
["bitfinex","SOLUSD",1643536046198,0.25,95.789,95.733,36.01214281]
["bitfinex","SOLUSD",1643536046400,0.25,95.802,95.733,36.01214281]
["bitfinex","SOLUSD",1643536048103,15.672,95.8,95.733,36.01214281]
["bitfinex","SOLUSD",1643536048302,0.25,95.799,95.733,36.01214281]
["bitfinex","SOLUSD",1643536049604,0.25,95.802,95.733,36.01214281]
["bitfinex","SOLUSD",1643536050003,15.673,95.79,95.733,36.01214281]
["bitfinex","SOLUSD",1643536050401,0.25,95.789,95.733,36.01214281]
["bitfinex","SOLUSD",1643536050605,0.25,95.789,95.697,22.7069]
["bitfinex","SOLUSD",1643536050803,0.25,95.789,95.707,6.0]
["bitfinex","SOLUSD",1643536051302,15.673,95.79,95.707,6.0]
["bitfinex","SOLUSD",1643536051503,15.673,95.79,95.708,41.9090381]
["bitfinex","SOLUSD",1643536051904,15.673,95.79,95.718,6.0]
["bitfinex","SOLUSD",1643536052504,15.673,95.79,95.719,6.0]
["bitfinex","SOLUSD",1643536052705,0.25,95.789,95.719,6.0]
["bitfinex","SOLUSD",1643536053307,15.673,95.79,95.719,6.0]
["bitfinex","SOLUSD",1643536054709,16.4935781,95.789,95.719,6.0]
["bitfinex","SOLUSD",1643536054906,15.677,95.77,95.719,6.0]
["bitfinex","SOLUSD",1643536055307,0.25,95.769,95.719,6.0]
["bitfinex","SOLUSD",1643536057511,0.25,95.769,95.718,6.0]
["bitfinex","SOLUSD",1643536057710,15.678,95.76,95.718,6.0]
["bitfinex","SOLUSD",1643536057910,0.25,95.759,95.718,6.0]
["bitfinex","SOLUSD",1643536060310,15.678,95.76,95.718,6.0]
["bitfinex","SOLUSD",1643536061713,0.25,95.759,95.718,6.0]
["bitfinex","SOLUSD",1643536063316,0.25,95.759,95.708,41.9090381]
["bitfinex","SOLUSD",1643536067923,15.675,95.78,95.708,41.9090381]
["bitfinex","SOLUSD",1643536069327,0.25,95.779,95.708,41.9090381]
["bitfinex","SOLUSD",1643536069532,15.676,95.77,95.708,41.9090381]
["bitfinex","SOLUSD",1643536069933,0.25,95.769,95.708,41.9090381]
["bitfinex","SOLUSD",1643536070533,15.678,95.76,95.708,41.9090381]
["bitfinex","SOLUSD",1643536070959,0.25,95.759,95.708,41.9090381]
["bitfinex","SOLUSD",1643536071954,15.68,95.75,95.708,41.9090381]
["bitfinex","SOLUSD",1643536072356,0.25,95.749,95.708,41.9090381]
["bitfinex","SOLUSD",1643536080365,15.68,95.75,95.708,41.9090381]
["bitfinex","SOLUSD",1643536081868,0.25,95.749,95.708,41.9090381]
["bitfinex","SOLUSD",1643536082969,15.68,95.75,95.708,41.9090381]
["bitfinex","SOLUSD",1643536084172,0.25,95.749,95.708,52.8890381]
["bitfinex","SOLUSD",1643536084371,0.25,95.769,95.709,24.046]
["bitfinex","SOLUSD",1643536085271,15.673,95.79,95.709,24.046]
["bitfinex","SOLUSD",1643536085473,15.673,95.79,95.719,6.0]
["bitfinex","SOLUSD",1643536085678,0.25,95.789,95.719,6.0]
["bitfinex","SOLUSD",1643536086573,0.25,95.789,95.727,6.0]
["bitfinex","SOLUSD",1643536086973,0.25,95.789,95.728,24.0267]
["bitfinex","SOLUSD",1643536088175,0.25,95.789,95.739,32.80650311]
["bitfinex","SOLUSD",1643536088375,15.673,95.79,95.739,32.80650311]
["bitfinex","SOLUSD",1643536089678,0.25,95.789,95.739,32.80650311]
["bitfinex","SOLUSD",1643536090480,15.675,95.78,95.728,24.0267]
["bitfinex","SOLUSD",1643536090879,0.25,95.779,95.728,24.0267]
["bitfinex","SOLUSD",1643536092982,15.676,95.77,95.697,22.7069]
["bitfinex","SOLUSD",1643536093182,15.676,95.77,95.698,23.4762]
["bitfinex","SOLUSD",1643536093380,15.11,95.79,95.698,23.4762]
["bitfinex","SOLUSD",1643536093381,0.25,95.769,95.698,23.4762]
["bitfinex","SOLUSD",1643536094185,15.678,95.76,95.699,38.51115714]
["bitfinex","SOLUSD",1643536094383,0.25,95.759,95.699,38.51115714]
["bitfinex","SOLUSD",1643536096088,15.68,95.75,95.698,23.4762]
["bitfinex","SOLUSD",1643536096287,0.25,95.749,95.698,23.4762]
["bitfinex","SOLUSD",1643536097515,16.2435781,95.769,95.698,23.4762]
["bitfinex","SOLUSD",1643536097516,0.25,95.768,95.698,23.4762]
["bitfinex","SOLUSD",1643536097915,10.06518353,95.767,95.698,23.4762]
["bitfinex","SOLUSD",1643536098115,15.681,95.74,95.698,23.4762]
["bitfinex","SOLUSD",1643536098316,0.25,95.739,95.698,23.4762]
["bitfinex","SOLUSD",1643536100517,0.25,95.739,95.69,38.07769016]
["bitfinex","SOLUSD",1643536100916,0.25,95.739,95.664,45.9817]
["bitfinex","SOLUSD",1643536101119,15.683,95.73,95.665,0.25]
["bitfinex","SOLUSD",1643536101321,0.25,95.729,95.665,0.25]
["bitfinex","SOLUSD",1643536101519,3.20669142,95.729,95.665,0.25]
["bitfinex","SOLUSD",1643536101719,3.20669142,95.729,95.664,45.9817]
["bitfinex","SOLUSD",1643536101921,2.95669142,95.728,95.665,34.82243736]
["bitfinex","SOLUSD",1643536102325,0.25,95.727,95.665,34.82243736]
["bitfinex","SOLUSD",1643536102722,2.95669142,95.726,95.665,34.82243736]
["bitfinex","SOLUSD",1643536102922,0.25,95.725,95.665,34.82243736]
["bitfinex","SOLUSD",1643536103421,15.684,95.72,95.665,34.82243736]
["bitfinex","SOLUSD",1643536103826,0.25,95.719,95.665,34.82243736]
["bitfinex","SOLUSD",1643536105426,15.684,95.72,95.665,34.82243736]
["bitfinex","SOLUSD",1643536105831,15.681,95.74,95.666,0.25]
["bitfinex","SOLUSD",1643536106028,15.681,95.74,95.675,6.0]
["bitfinex","SOLUSD",1643536106227,15.681,95.74,95.676,24.3959]
["bitfinex","SOLUSD",1643536106628,0.25,95.739,95.676,24.3959]
["bitfinex","SOLUSD",1643536108534,2.95669142,95.738,95.676,24.3959]
["bitfinex","SOLUSD",1643536108938,0.25,95.737,95.676,24.3959]
["bitfinex","SOLUSD",1643536109335,0.25,95.737,95.686,6.0]
["bitfinex","SOLUSD",1643536109536,0.25,95.737,95.687,24.1695]
["bitfinex","SOLUSD",1643536109938,0.25,95.737,95.687,32.9895]
["bitfinex","SOLUSD",1643536110140,0.25,95.766,95.687,32.9895]
["bitfinex","SOLUSD",1643536110336,104.65,95.766,95.687,32.9895]
["bitfinex","SOLUSD",1643536110536,15.679,95.75,95.687,32.9895]
["bitfinex","SOLUSD",1643536111136,18.63569142,95.75,95.687,32.9895]
["bitfinex","SOLUSD",1643536111837,0.25,95.749,95.687,24.1695]
["bitfinex","SOLUSD",1643536112038,15.681,95.74,95.687,24.1695]
["bitfinex","SOLUSD",1643536112441,3.20669142,95.739,95.687,24.1695]
["bitfinex","SOLUSD",1643536112840,2.95669142,95.738,95.687,24.1695]
["bitfinex","SOLUSD",1643536113236,0.25,95.737,95.687,24.1695]
["bitfinex","SOLUSD",1643536113638,55.23169142,95.75,95.687,24.1695]
["bitfinex","SOLUSD",1643536114039,15.683,95.73,95.687,24.1695]
["bitfinex","SOLUSD",1643536114641,2.95669142,95.75,95.687,24.1695]
["bitfinex","SOLUSD",1643536115040,0.25,95.749,95.687,24.1695]
["bitfinex","SOLUSD",1643536115847,15.681,95.74,95.687,24.1695]
["bitfinex","SOLUSD",1643536116040,15.681,95.74,95.665,34.82243736]
["bitfinex","SOLUSD",1643536116241,3.20669142,95.739,95.666,23.0646]
["bitfinex","SOLUSD",1643536116642,2.95669142,95.738,95.666,23.0646]
["bitfinex","SOLUSD",1643536116843,0.25,95.737,95.666,23.0646]
["bitfinex","SOLUSD",1643536117042,15.684,95.72,95.666,23.0646]
["bitfinex","SOLUSD",1643536117444,0.25,95.719,95.666,23.0646]
["bitfinex","SOLUSD",1643536120447,15.684,95.72,95.666,23.0646]
["bitfinex","SOLUSD",1643536121850,0.25,95.719,95.666,23.0646]
["bitfinex","SOLUSD",1643536128475,2.95669142,95.736,95.666,23.0646]
["bitfinex","SOLUSD",1643536128476,0.25,95.735,95.666,23.0646]
["bitfinex","SOLUSD",1643536129174,0.25,95.735,95.676,6.0]
["bitfinex","SOLUSD",1643536129375,0.25,95.739,95.677,24.7012]
["bitfinex","SOLUSD",1643536129775,0.25,95.739,95.677,24.4512]
["bitfinex","SOLUSD",1643536130177,2.95669142,95.738,95.677,24.4512]
["bitfinex","SOLUSD",1643536130378,0.25,95.737,95.677,24.4512]
["bitfinex","SOLUSD",1643536130777,2.95669142,95.736,95.677,24.4512]
["bitfinex","SOLUSD",1643536131175,0.25,95.735,95.677,24.4512]
["bitfinex","SOLUSD",1643536131575,2.95669142,95.734,95.677,24.4512]
["bitfinex","SOLUSD",1643536131776,0.25,95.733,95.677,24.4512]
["bitfinex","SOLUSD",1643536132179,2.95669142,95.732,95.677,24.4512]
["bitfinex","SOLUSD",1643536132377,0.25,95.731,95.677,24.4512]
["bitfinex","SOLUSD",1643536132778,2.95669142,95.73,95.677,24.4512]
["bitfinex","SOLUSD",1643536133279,0.25,95.729,95.677,24.4512]
["bitfinex","SOLUSD",1643536133679,2.95669142,95.728,95.677,24.4512]
["bitfinex","SOLUSD",1643536133880,0.25,95.727,95.677,24.4512]
["bitfinex","SOLUSD",1643536134883,2.95669142,95.726,95.624,2.90436845]
["bitfinex","SOLUSD",1643536135090,2.95669142,95.726,95.639,23.1278]
["bitfinex","SOLUSD",1643536135284,0.25,95.725,95.639,23.1278]
["bitfinex","SOLUSD",1643536135486,0.25,95.725,95.649,6.0]
["bitfinex","SOLUSD",1643536135687,2.95669142,95.724,95.649,6.0]
["bitfinex","SOLUSD",1643536135890,0.25,95.723,95.65,40.31496903]
["bitfinex","SOLUSD",1643536136087,15.684,95.72,95.65,62.81686903]
["bitfinex","SOLUSD",1643536136287,0.25,95.719,95.65,62.81686903]
["bitfinex","SOLUSD",1643536136589,3.20669142,95.719,95.65,62.81686903]
["bitfinex","SOLUSD",1643536136788,0.25,95.719,95.65,62.81686903]
["bitfinex","SOLUSD",1643536136987,2.95669142,95.718,95.65,62.81686903]
["bitfinex","SOLUSD",1643536137387,0.25,95.717,95.65,62.81686903]
["bitfinex","SOLUSD",1643536137790,3.20669142,95.717,95.65,62.81686903]
["bitfinex","SOLUSD",1643536139092,3.20669142,95.717,95.66,6.0]
["bitfinex","SOLUSD",1643536139692,3.20669142,95.717,95.618,104.4]
["bitfinex","SOLUSD",1643536139898,15.98893109,95.71,95.599,2.90436845]
["bitfinex","SOLUSD",1643536140094,15.11,95.7,95.584,24.1005]
["bitfinex","SOLUSD",1643536140296,0.32167159,95.68,95.584,24.1005]
["bitfinex","SOLUSD",1643536140493,15.11,95.67,95.541,2.90436845]
["bitfinex","SOLUSD",1643536140695,104.4,95.669,95.561,41.51285095]
["bitfinex","SOLUSD",1643536140893,125.9200281,95.669,95.561,41.51285095]
["bitfinex","SOLUSD",1643536141197,104.4,95.667,95.533,24.9853]
["bitfinex","SOLUSD",1643536141394,115.83,95.667,95.533,24.9853]
["bitfinex","SOLUSD",1643536141595,15.699,95.65,95.543,6.0]
["bitfinex","SOLUSD",1643536141798,15.11,95.64,95.543,6.0]
["bitfinex","SOLUSD",1643536142024,15.11,95.64,95.544,43.55131712]
["bitfinex","SOLUSD",1643536142193,33.76580994,95.639,95.544,43.55131712]
["bitfinex","SOLUSD",1643536142594,15.702,95.62,95.543,6.0]
["bitfinex","SOLUSD",1643536142795,15.11,95.61,95.498,104.4]
["bitfinex","SOLUSD",1643536142996,15.11,95.61,95.502,47.0388]
["bitfinex","SOLUSD",1643536143197,0.25,95.609,95.502,47.0388]
["bitfinex","SOLUSD",1643536143395,34.91464883,95.609,95.502,47.0388]
["bitfinex","SOLUSD",1643536143595,15.707,95.58,95.503,42.50172361]
["bitfinex","SOLUSD",1643536143801,34.66464883,95.608,95.503,42.50172361]
["bitfinex","SOLUSD",1643536143802,0.25,95.579,95.503,42.50172361]
["bitfinex","SOLUSD",1643536144098,0.25,95.579,95.513,6.0]
["bitfinex","SOLUSD",1643536144499,0.25,95.579,95.514,6.0]
["bitfinex","SOLUSD",1643536144698,15.11,95.6,95.514,6.0]
["bitfinex","SOLUSD",1643536144900,15.11,95.61,95.515,0.25]
["bitfinex","SOLUSD",1643536145100,15.11,95.62,95.515,0.25]
["bitfinex","SOLUSD",1643536145600,15.11,95.62,95.515,6.25]
["bitfinex","SOLUSD",1643536145801,15.11,95.62,95.515,6.0]
["bitfinex","SOLUSD",1643536146100,15.11,95.62,95.516,25.0867]
["bitfinex","SOLUSD",1643536146304,15.11,95.62,95.52,15.698]
["bitfinex","SOLUSD",1643536146500,15.11,95.62,95.526,6.0]
["bitfinex","SOLUSD",1643536146702,0.25,95.619,95.53,6.0]
["bitfinex","SOLUSD",1643536146902,0.25,95.619,95.531,0.25]
["bitfinex","SOLUSD",1643536147301,0.25,95.619,95.532,147.37282278]
["bitfinex","SOLUSD",1643536147703,0.25,95.619,95.533,0.25]
["bitfinex","SOLUSD",1643536148106,0.25,95.619,95.542,6.0]
["bitfinex","SOLUSD",1643536148307,0.25,95.619,95.543,0.25]
["bitfinex","SOLUSD",1643536148505,0.25,95.619,95.543,47.8943]
["bitfinex","SOLUSD",1643536148705,0.25,95.639,95.543,47.8943]
["bitfinex","SOLUSD",1643536149008,20.80108921,95.638,95.553,6.0]
["bitfinex","SOLUSD",1643536149407,11.61774613,95.637,95.543,47.6443]
["bitfinex","SOLUSD",1643536149611,15.699,95.63,95.532,42.97282278]
["bitfinex","SOLUSD",1643536149807,15.11,95.62,95.532,42.97282278]
["bitfinex","SOLUSD",1643536150006,15.11,95.61,95.532,42.97282278]
["bitfinex","SOLUSD",1643536150207,15.11,95.6,95.532,42.97282278]
["bitfinex","SOLUSD",1643536150406,0.25,95.599,95.532,42.97282278]
["bitfinex","SOLUSD",1643536150908,20.80108921,95.598,95.532,42.97282278]
["bitfinex","SOLUSD",1643536151308,0.25,95.597,95.532,42.97282278]
["bitfinex","SOLUSD",1643536151709,21.05108921,95.597,95.533,0.25]
["bitfinex","SOLUSD",1643536153314,15.705,95.59,95.533,0.25]
["bitfinex","SOLUSD",1643536153711,0.25,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643536155115,0.25,95.589,95.532,42.97282278]
["bitfinex","SOLUSD",1643536155413,2.95669142,95.588,95.532,42.97282278]
["bitfinex","SOLUSD",1643536155914,0.25,95.587,95.532,42.97282278]
["bitfinex","SOLUSD",1643536156816,0.25,95.593,95.532,42.97282278]
["bitfinex","SOLUSD",1643536157233,2.95669142,95.592,95.532,42.97282278]
["bitfinex","SOLUSD",1643536157834,0.25,95.591,95.532,42.97282278]
["bitfinex","SOLUSD",1643536158237,18.66269142,95.59,95.532,42.97282278]
["bitfinex","SOLUSD",1643536158436,39.46378063,95.59,95.532,42.97282278]
["bitfinex","SOLUSD",1643536158634,24.00778063,95.589,95.532,42.97282278]
["bitfinex","SOLUSD",1643536159036,3.20669142,95.589,95.532,42.97282278]
["bitfinex","SOLUSD",1643536159340,3.20669142,95.589,95.542,6.0]
["bitfinex","SOLUSD",1643536159739,19.0684781,95.625,95.542,6.0]
["bitfinex","SOLUSD",1643536159937,15.11,95.64,95.543,6.25]
["bitfinex","SOLUSD",1643536160140,15.11,95.64,95.544,128.9803]
["bitfinex","SOLUSD",1643536160337,15.11,95.64,95.545,0.25]
["bitfinex","SOLUSD",1643536160539,15.11,95.64,95.544,24.5803]
["bitfinex","SOLUSD",1643536160736,2.95669142,95.639,95.545,24.5232]
["bitfinex","SOLUSD",1643536160936,15.699,95.63,95.545,24.5232]
["bitfinex","SOLUSD",1643536161136,30.809,95.63,95.545,24.5232]
["bitfinex","SOLUSD",1643536161336,3.20669142,95.629,95.545,24.5232]
["bitfinex","SOLUSD",1643536161538,3.20669142,95.629,95.555,6.0]
["bitfinex","SOLUSD",1643536161736,2.95669142,95.628,95.556,43.44251421]
["bitfinex","SOLUSD",1643536162536,2.95669142,95.628,95.557,24.6011]
["bitfinex","SOLUSD",1643536162737,30.809,95.63,95.557,24.6011]
["bitfinex","SOLUSD",1643536163336,0.25,95.629,95.557,24.6011]
["bitfinex","SOLUSD",1643536163936,15.701,95.62,95.557,24.6011]
["bitfinex","SOLUSD",1643536164438,0.25,95.619,95.557,24.6011]
["bitfinex","SOLUSD",1643536165337,2.95669142,95.628,95.557,24.6011]
["bitfinex","SOLUSD",1643536165539,2.95669142,95.64,95.567,6.0]
["bitfinex","SOLUSD",1643536165739,2.95669142,95.657,95.568,104.4]
["bitfinex","SOLUSD",1643536165939,2.95669142,95.657,95.568,104.65]
["bitfinex","SOLUSD",1643536166140,2.95669142,95.657,95.579,45.1053709]
["bitfinex","SOLUSD",1643536166339,2.95669142,95.657,95.581,104.4]
["bitfinex","SOLUSD",1643536166539,2.95669142,95.657,95.591,6.0]
["bitfinex","SOLUSD",1643536166838,0.25,95.656,95.592,0.25]
["bitfinex","SOLUSD",1643536167438,2.95669142,95.655,95.591,6.0]
["bitfinex","SOLUSD",1643536167840,0.25,95.654,95.591,6.0]
["bitfinex","SOLUSD",1643536168040,0.25,95.654,95.601,46.12213086]
["bitfinex","SOLUSD",1643536168839,2.95669142,95.653,95.601,46.12213086]
["bitfinex","SOLUSD",1643536169340,0.25,95.652,95.601,46.12213086]
["bitfinex","SOLUSD",1643536169939,1.42682741,95.674,95.601,46.12213086]
["bitfinex","SOLUSD",1643536170143,2.95669142,95.675,95.602,0.25]
["bitfinex","SOLUSD",1643536171140,18.90713885,95.681,95.602,0.25]
["bitfinex","SOLUSD",1643536171344,0.25,95.68,95.611,6.0]
["bitfinex","SOLUSD",1643536171543,0.25,95.68,95.613,6.0]
["bitfinex","SOLUSD",1643536171746,0.25,95.693,95.614,46.4866]
["bitfinex","SOLUSD",1643536171943,1.42682741,95.696,95.614,46.4866]
["bitfinex","SOLUSD",1643536172142,2.95669142,95.692,95.614,46.4866]
["bitfinex","SOLUSD",1643536172345,1.42682741,95.698,95.624,6.0]
["bitfinex","SOLUSD",1643536172545,17.46236227,95.7,95.625,34.61990884]
["bitfinex","SOLUSD",1643536172742,2.95669142,95.699,95.625,34.61990884]
["bitfinex","SOLUSD",1643536172945,20.43700286,95.699,95.625,34.61990884]
["bitfinex","SOLUSD",1643536173143,17.48031144,95.698,95.625,34.61990884]
["bitfinex","SOLUSD",1643536173343,0.25,95.697,95.625,34.61990884]
["bitfinex","SOLUSD",1643536173644,17.48031144,95.696,95.625,34.61990884]
["bitfinex","SOLUSD",1643536173844,0.25,95.695,95.625,34.61990884]
["bitfinex","SOLUSD",1643536175247,2.95669142,95.694,95.625,34.61990884]
["bitfinex","SOLUSD",1643536175749,17.73031144,95.693,95.625,34.61990884]
["bitfinex","SOLUSD",1643536176147,2.95669142,95.692,95.625,34.61990884]
["bitfinex","SOLUSD",1643536176347,0.25,95.691,95.625,34.61990884]
["bitfinex","SOLUSD",1643536176548,15.689,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536176749,18.64569142,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536176948,0.25,95.689,95.625,34.61990884]
["bitfinex","SOLUSD",1643536177148,3.20669142,95.689,95.625,34.61990884]
["bitfinex","SOLUSD",1643536177351,2.95669142,95.688,95.625,34.61990884]
["bitfinex","SOLUSD",1643536177950,15.691,95.68,95.625,34.61990884]
["bitfinex","SOLUSD",1643536178349,0.25,95.679,95.625,34.61990884]
["bitfinex","SOLUSD",1643536178750,17.48031144,95.687,95.625,34.61990884]
["bitfinex","SOLUSD",1643536178950,1.42682741,95.702,95.626,104.65]
["bitfinex","SOLUSD",1643536179151,17.48031144,95.708,95.636,6.0]
["bitfinex","SOLUSD",1643536179349,20.43700286,95.701,95.625,34.61990884]
["bitfinex","SOLUSD",1643536179753,20.43700286,95.7,95.625,34.61990884]
["bitfinex","SOLUSD",1643536180152,20.68700286,95.699,95.625,34.61990884]
["bitfinex","SOLUSD",1643536180353,20.43700286,95.699,95.625,34.61990884]
["bitfinex","SOLUSD",1643536180552,15.689,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536180954,2.95669142,95.689,95.625,34.61990884]
["bitfinex","SOLUSD",1643536181753,0.25,95.688,95.625,34.61990884]
["bitfinex","SOLUSD",1643536182156,2.95669142,95.687,95.625,34.61990884]
["bitfinex","SOLUSD",1643536182357,0.25,95.686,95.625,34.61990884]
["bitfinex","SOLUSD",1643536182756,2.95669142,95.685,95.625,34.61990884]
["bitfinex","SOLUSD",1643536183157,15.691,95.68,95.625,34.61990884]
["bitfinex","SOLUSD",1643536183357,0.25,95.679,95.625,34.61990884]
["bitfinex","SOLUSD",1643536183557,3.20669142,95.679,95.625,34.61990884]
["bitfinex","SOLUSD",1643536183757,2.95669142,95.678,95.625,34.61990884]
["bitfinex","SOLUSD",1643536184158,0.25,95.677,95.625,34.61990884]
["bitfinex","SOLUSD",1643536185359,0.25,95.679,95.625,34.61990884]
["bitfinex","SOLUSD",1643536185759,0.25,95.693,95.625,34.61990884]
["bitfinex","SOLUSD",1643536186160,1.42682741,95.691,95.625,34.61990884]
["bitfinex","SOLUSD",1643536186360,0.25,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536186560,4.63351883,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536186761,0.25,95.69,95.625,34.61990884]
["bitfinex","SOLUSD",1643536186959,2.95669142,95.689,95.625,34.61990884]
["bitfinex","SOLUSD",1643536187361,0.25,95.688,95.625,34.61990884]
["bitfinex","SOLUSD",1643536187767,2.95669142,95.687,95.625,34.61990884]
["bitfinex","SOLUSD",1643536188161,0.25,95.686,95.625,34.61990884]
["bitfinex","SOLUSD",1643536188564,2.95669142,95.685,95.625,34.61990884]
["bitfinex","SOLUSD",1643536188962,0.25,95.684,95.625,34.61990884]
["bitfinex","SOLUSD",1643536189662,17.48031144,95.683,95.598,45.5195]
["bitfinex","SOLUSD",1643536189864,1.42682741,95.678,95.557,1.43678702]
["bitfinex","SOLUSD",1643536190167,1.42682741,95.678,95.52,52.311]
["bitfinex","SOLUSD",1643536190168,1.42682741,95.66,95.562,48.705]
["bitfinex","SOLUSD",1643536190366,0.25,95.659,95.562,48.705]
["bitfinex","SOLUSD",1643536190564,1.42682741,95.657,95.562,48.705]
["bitfinex","SOLUSD",1643536190786,23.0041,95.656,95.563,38.25734286]
["bitfinex","SOLUSD",1643536190990,1.42682741,95.655,95.563,38.25734286]
["bitfinex","SOLUSD",1643536191190,3.20669142,95.656,95.573,6.0]
["bitfinex","SOLUSD",1643536191388,3.20669142,95.656,95.574,23.7417]
["bitfinex","SOLUSD",1643536191588,0.25,95.656,95.574,23.7417]
["bitfinex","SOLUSD",1643536191790,2.95669142,95.655,95.574,23.7417]
["bitfinex","SOLUSD",1643536192087,0.25,95.656,95.574,23.7417]
["bitfinex","SOLUSD",1643536193292,1.67682741,95.664,95.574,23.7417]
["bitfinex","SOLUSD",1643536193690,0.25,95.664,95.574,23.7417]
["bitfinex","SOLUSD",1643536194291,1.42682741,95.663,95.574,23.7417]
["bitfinex","SOLUSD",1643536194692,0.25,95.662,95.574,23.7417]
["bitfinex","SOLUSD",1643536195094,1.42682741,95.661,95.574,23.7417]
["bitfinex","SOLUSD",1643536195294,1.42682741,95.658,95.574,23.4917]
["bitfinex","SOLUSD",1643536195498,1.42682741,95.655,95.574,23.4917]
["bitfinex","SOLUSD",1643536195795,1.42682741,95.653,95.574,23.4917]
["bitfinex","SOLUSD",1643536195998,1.42682741,95.652,95.574,23.4917]
["bitfinex","SOLUSD",1643536196295,2.95669142,95.652,95.574,23.4917]
["bitfinex","SOLUSD",1643536196495,15.696,95.65,95.574,23.4917]
["bitfinex","SOLUSD",1643536196696,3.20669142,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643536196897,0.25,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643536197296,2.95669142,95.65,95.575,0.25]
["bitfinex","SOLUSD",1643536197497,0.25,95.651,95.575,0.25]
["bitfinex","SOLUSD",1643536197899,0.25,95.656,95.575,0.25]
["bitfinex","SOLUSD",1643536198103,2.95669142,95.65,95.575,0.25]
["bitfinex","SOLUSD",1643536198300,0.25,95.649,95.575,0.25]
["bitfinex","SOLUSD",1643536199503,1.67682741,95.659,95.575,0.25]
["bitfinex","SOLUSD",1643536199704,1.42682741,95.658,95.575,0.25]
["bitfinex","SOLUSD",1643536199901,0.25,95.657,95.575,0.25]
["bitfinex","SOLUSD",1643536200401,48.28431144,95.66,95.575,0.25]
["bitfinex","SOLUSD",1643536201203,32.59031144,95.66,95.575,0.25]
["bitfinex","SOLUSD",1643536201809,0.25,95.659,95.585,44.95480555]
["bitfinex","SOLUSD",1643536202105,3.20669142,95.659,95.586,24.7658]
["bitfinex","SOLUSD",1643536202404,4.38351883,95.658,95.586,24.7658]
["bitfinex","SOLUSD",1643536202604,4.38351883,95.658,95.587,104.4]
["bitfinex","SOLUSD",1643536202807,3.20669142,95.657,95.587,104.4]
["bitfinex","SOLUSD",1643536203208,2.95669142,95.656,95.587,104.4]
["bitfinex","SOLUSD",1643536203407,0.25,95.655,95.585,44.95480555]
["bitfinex","SOLUSD",1643536203608,48.28431144,95.66,95.585,44.95480555]
["bitfinex","SOLUSD",1643536203807,2.95669142,95.657,95.586,0.25]
["bitfinex","SOLUSD",1643536204707,2.95669142,95.657,95.585,44.95480555]
["bitfinex","SOLUSD",1643536204909,0.25,95.656,95.585,44.95480555]
["bitfinex","SOLUSD",1643536205109,0.25,95.656,95.586,23.7096]
["bitfinex","SOLUSD",1643536205309,2.95669142,95.655,95.586,23.7096]
["bitfinex","SOLUSD",1643536205509,0.25,95.656,95.586,23.7096]
["bitfinex","SOLUSD",1643536205713,48.28431144,95.66,95.586,23.7096]
["bitfinex","SOLUSD",1643536206310,2.95669142,95.659,95.586,23.7096]
["bitfinex","SOLUSD",1643536207412,0.25,95.658,95.586,23.7096]
["bitfinex","SOLUSD",1643536209919,2.95669142,95.657,95.586,23.7096]
["bitfinex","SOLUSD",1643536210315,0.25,95.656,95.586,23.7096]
["bitfinex","SOLUSD",1643536210516,15.696,95.65,95.586,23.7096]
["bitfinex","SOLUSD",1643536210915,0.25,95.649,95.586,23.7096]
["bitfinex","SOLUSD",1643536212015,0.25,95.649,95.585,44.95480555]
["bitfinex","SOLUSD",1643536212217,15.698,95.64,95.585,44.95480555]
["bitfinex","SOLUSD",1643536212416,0.25,95.639,95.585,44.95480555]
["bitfinex","SOLUSD",1643536212616,20.68700286,95.639,95.585,44.95480555]
["bitfinex","SOLUSD",1643536213519,17.73031144,95.639,95.585,44.95480555]
["bitfinex","SOLUSD",1643536213718,17.73031144,95.639,95.586,24.4947]
["bitfinex","SOLUSD",1643536214319,0.25,95.639,95.586,24.4947]
["bitfinex","SOLUSD",1643536215723,2.95669142,95.638,95.586,24.4947]
["bitfinex","SOLUSD",1643536215926,2.95669142,95.638,95.585,44.95480555]
["bitfinex","SOLUSD",1643536216122,0.25,95.637,95.585,44.95480555]
["bitfinex","SOLUSD",1643536216621,2.95669142,95.636,95.585,44.95480555]
["bitfinex","SOLUSD",1643536216822,0.25,95.635,95.585,44.95480555]
["bitfinex","SOLUSD",1643536217422,0.25,95.635,95.586,24.0201]
["bitfinex","SOLUSD",1643536218022,1.42682741,95.643,95.586,24.0201]
["bitfinex","SOLUSD",1643536218222,0.25,95.642,95.586,24.0201]
["bitfinex","SOLUSD",1643536219223,0.25,95.643,95.586,24.0201]
["bitfinex","SOLUSD",1643536219425,2.95669142,95.641,95.585,44.95480555]
["bitfinex","SOLUSD",1643536219824,0.25,95.64,95.585,44.95480555]
["bitfinex","SOLUSD",1643536220224,2.95669142,95.639,95.585,44.95480555]
["bitfinex","SOLUSD",1643536220426,0.25,95.638,95.585,44.95480555]
["bitfinex","SOLUSD",1643536220827,2.95669142,95.637,95.586,22.6964]
["bitfinex","SOLUSD",1643536221432,0.25,95.636,95.586,22.6964]
["bitfinex","SOLUSD",1643536224928,0.25,95.643,95.586,22.6964]
["bitfinex","SOLUSD",1643536225327,17.48031144,95.644,95.586,22.6964]
["bitfinex","SOLUSD",1643536226130,1.42682741,95.649,95.586,22.6964]
["bitfinex","SOLUSD",1643536226928,0.25,95.648,95.586,22.6964]
["bitfinex","SOLUSD",1643536227129,3.20669142,95.648,95.585,44.95480555]
["bitfinex","SOLUSD",1643536227330,1.42682741,95.647,95.585,44.95480555]
["bitfinex","SOLUSD",1643536227531,1.42682741,95.641,95.585,44.95480555]
["bitfinex","SOLUSD",1643536227930,1.42682741,95.639,95.585,44.95480555]
["bitfinex","SOLUSD",1643536228334,20.68700286,95.638,95.585,44.95480555]
["bitfinex","SOLUSD",1643536228736,2.95669142,95.637,95.585,44.95480555]
["bitfinex","SOLUSD",1643536229334,0.25,95.636,95.585,44.95480555]
["bitfinex","SOLUSD",1643536229936,17.48031144,95.638,95.586,23.4421]
["bitfinex","SOLUSD",1643536231340,0.25,95.637,95.586,23.4421]
["bitfinex","SOLUSD",1643536233868,0.25,95.637,95.587,104.4]
["bitfinex","SOLUSD",1643536234067,0.25,95.637,95.597,6.0]
["bitfinex","SOLUSD",1643536234265,1.42682741,95.655,95.598,127.2375]
["bitfinex","SOLUSD",1643536234465,1.42682741,95.66,95.598,127.2375]
["bitfinex","SOLUSD",1643536234665,1.42682741,95.662,95.609,38.84159851]
["bitfinex","SOLUSD",1643536234865,1.42682741,95.664,95.61,22.5875]
["bitfinex","SOLUSD",1643536235467,0.25,95.663,95.61,22.5875]
["bitfinex","SOLUSD",1643536236265,0.25,95.664,95.61,22.5875]
["bitfinex","SOLUSD",1643536236666,1.67682741,95.664,95.61,22.5875]
["bitfinex","SOLUSD",1643536236865,0.25,95.663,95.61,22.5875]
["bitfinex","SOLUSD",1643536238767,0.25,95.664,95.61,22.5875]
["bitfinex","SOLUSD",1643536239867,0.25,95.666,95.61,22.5875]
["bitfinex","SOLUSD",1643536240071,1.67682741,95.666,95.61,22.5875]
["bitfinex","SOLUSD",1643536240268,0.25,95.666,95.61,22.5875]
["bitfinex","SOLUSD",1643536240469,1.42682741,95.667,95.61,22.5875]
["bitfinex","SOLUSD",1643536240670,1.42682741,95.673,95.61,22.5875]
["bitfinex","SOLUSD",1643536240870,1.42682741,95.669,95.61,22.5875]
["bitfinex","SOLUSD",1643536241069,1.42682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536241270,15.691,95.68,95.611,0.25]
["bitfinex","SOLUSD",1643536241271,1.42682741,95.673,95.611,0.25]
["bitfinex","SOLUSD",1643536241476,1.42682741,95.674,95.611,0.25]
["bitfinex","SOLUSD",1643536241672,1.42682741,95.675,95.611,0.25]
["bitfinex","SOLUSD",1643536241873,0.25,95.674,95.611,0.25]
["bitfinex","SOLUSD",1643536242673,0.25,95.675,95.611,0.25]
["bitfinex","SOLUSD",1643536242873,0.25,95.675,95.61,22.5875]
["bitfinex","SOLUSD",1643536243073,1.67682741,95.675,95.611,0.25]
["bitfinex","SOLUSD",1643536243473,1.42682741,95.674,95.611,0.25]
["bitfinex","SOLUSD",1643536243673,0.25,95.673,95.61,22.5875]
["bitfinex","SOLUSD",1643536243877,1.67682741,95.673,95.61,22.5875]
["bitfinex","SOLUSD",1643536244178,1.42682741,95.671,95.61,22.5875]
["bitfinex","SOLUSD",1643536244374,2.95669142,95.672,95.61,22.5875]
["bitfinex","SOLUSD",1643536244375,0.25,95.67,95.61,22.5875]
["bitfinex","SOLUSD",1643536244974,3.20669142,95.67,95.61,22.5875]
["bitfinex","SOLUSD",1643536245175,0.25,95.67,95.61,22.5875]
["bitfinex","SOLUSD",1643536245375,2.95669142,95.669,95.61,22.5875]
["bitfinex","SOLUSD",1643536245577,2.95669142,95.669,95.609,38.84159851]
["bitfinex","SOLUSD",1643536245777,0.25,95.668,95.609,38.84159851]
["bitfinex","SOLUSD",1643536245978,0.25,95.668,95.61,23.7868]
["bitfinex","SOLUSD",1643536246780,2.95669142,95.667,95.61,23.7868]
["bitfinex","SOLUSD",1643536247180,0.25,95.666,95.61,23.7868]
["bitfinex","SOLUSD",1643536247578,2.95669142,95.665,95.61,23.7868]
["bitfinex","SOLUSD",1643536247781,0.25,95.664,95.61,23.7868]
["bitfinex","SOLUSD",1643536248179,3.20669142,95.664,95.61,23.7868]
["bitfinex","SOLUSD",1643536249082,0.25,95.664,95.61,23.7868]
["bitfinex","SOLUSD",1643536249284,0.25,95.667,95.61,23.7868]
["bitfinex","SOLUSD",1643536249483,1.67682741,95.667,95.61,23.7868]
["bitfinex","SOLUSD",1643536249684,1.42682741,95.666,95.61,23.7868]
["bitfinex","SOLUSD",1643536249883,1.67682741,95.665,95.61,23.7868]
["bitfinex","SOLUSD",1643536250484,1.42682741,95.664,95.61,23.7868]
["bitfinex","SOLUSD",1643536250891,0.25,95.663,95.61,23.7868]
["bitfinex","SOLUSD",1643536251890,1.67682741,95.663,95.61,23.7868]
["bitfinex","SOLUSD",1643536252388,2.95669142,95.662,95.61,23.7868]
["bitfinex","SOLUSD",1643536252886,0.25,95.661,95.61,23.7868]
["bitfinex","SOLUSD",1643536253287,2.95669142,95.66,95.61,23.7868]
["bitfinex","SOLUSD",1643536253688,0.25,95.659,95.61,23.7868]
["bitfinex","SOLUSD",1643536254189,2.95669142,95.658,95.61,23.7868]
["bitfinex","SOLUSD",1643536254491,0.25,95.657,95.61,23.7868]
["bitfinex","SOLUSD",1643536254894,2.95669142,95.656,95.61,23.7868]
["bitfinex","SOLUSD",1643536255493,1.42682741,95.665,95.611,0.25]
["bitfinex","SOLUSD",1643536255693,1.42682741,95.666,95.611,0.25]
["bitfinex","SOLUSD",1643536255894,1.42682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536256395,1.42682741,95.668,95.61,23.7868]
["bitfinex","SOLUSD",1643536256596,2.95669142,95.667,95.61,23.7868]
["bitfinex","SOLUSD",1643536256795,1.42682741,95.664,95.61,23.7868]
["bitfinex","SOLUSD",1643536256998,1.42682741,95.663,95.61,23.7868]
["bitfinex","SOLUSD",1643536257196,1.42682741,95.662,95.61,23.7868]
["bitfinex","SOLUSD",1643536257395,0.25,95.661,95.61,23.7868]
["bitfinex","SOLUSD",1643536259223,0.25,95.662,95.611,104.65]
["bitfinex","SOLUSD",1643536259423,0.25,95.664,95.611,104.65]
["bitfinex","SOLUSD",1643536259726,0.25,95.665,95.621,6.0]
["bitfinex","SOLUSD",1643536259927,0.25,95.665,95.611,13.07]
["bitfinex","SOLUSD",1643536260227,0.25,95.668,95.611,13.07]
["bitfinex","SOLUSD",1643536261228,0.25,95.669,95.611,0.25]
["bitfinex","SOLUSD",1643536261825,3.20669142,95.669,95.611,0.25]
["bitfinex","SOLUSD",1643536262026,4.63351883,95.669,95.611,0.25]
["bitfinex","SOLUSD",1643536262625,1.42682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536262827,0.25,95.667,95.611,0.25]
["bitfinex","SOLUSD",1643536263327,1.67682741,95.667,95.611,0.25]
["bitfinex","SOLUSD",1643536263526,0.25,95.667,95.611,0.25]
["bitfinex","SOLUSD",1643536264728,1.42682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536265026,0.25,95.667,95.611,0.25]
["bitfinex","SOLUSD",1643536265225,1.42682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536265426,0.25,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536265626,1.42682741,95.669,95.611,0.25]
["bitfinex","SOLUSD",1643536265827,0.25,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536266226,1.67682741,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536267330,0.25,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643536268028,2.95669142,95.667,95.609,38.84159851]
["bitfinex","SOLUSD",1643536268529,1.42682741,95.661,95.609,38.84159851]
["bitfinex","SOLUSD",1643536268730,1.42682741,95.659,95.609,38.84159851]
["bitfinex","SOLUSD",1643536269130,0.25,95.658,95.609,38.84159851]
["bitfinex","SOLUSD",1643536269530,1.42682741,95.656,95.609,38.84159851]
["bitfinex","SOLUSD",1643536269934,0.25,95.655,95.609,38.84159851]
["bitfinex","SOLUSD",1643536270331,3.20669142,95.655,95.609,38.84159851]
["bitfinex","SOLUSD",1643536270734,30.806,95.65,95.571,24.7297]
["bitfinex","SOLUSD",1643536270935,1.42682741,95.633,95.571,24.7297]
["bitfinex","SOLUSD",1643536271133,30.806,95.65,95.571,24.7297]
["bitfinex","SOLUSD",1643536271134,1.42682741,95.631,95.571,24.7297]
["bitfinex","SOLUSD",1643536271334,1.67682741,95.63,95.542,23.4377]
["bitfinex","SOLUSD",1643536271534,1.42682741,95.628,95.552,6.0]
["bitfinex","SOLUSD",1643536271735,18.58430551,95.629,95.553,43.81446974]
["bitfinex","SOLUSD",1643536271935,0.25,95.627,95.553,49.81446974]
["bitfinex","SOLUSD",1643536272134,17.4074781,95.627,95.554,24.8656]
["bitfinex","SOLUSD",1643536272537,17.4074781,95.627,95.564,6.0]
["bitfinex","SOLUSD",1643536272538,2.95669142,95.626,95.564,6.0]
["bitfinex","SOLUSD",1643536272738,15.701,95.62,95.564,6.0]
["bitfinex","SOLUSD",1643536273134,3.20669142,95.619,95.564,6.0]
["bitfinex","SOLUSD",1643536273535,2.95669142,95.618,95.564,6.0]
["bitfinex","SOLUSD",1643536273935,0.25,95.617,95.564,6.0]
["bitfinex","SOLUSD",1643536274435,2.95669142,95.616,95.564,6.0]
["bitfinex","SOLUSD",1643536274835,0.25,95.615,95.564,6.0]
["bitfinex","SOLUSD",1643536275437,2.95669142,95.614,95.564,6.0]
["bitfinex","SOLUSD",1643536275838,0.25,95.613,95.564,6.0]
["bitfinex","SOLUSD",1643536277645,0.25,95.613,95.553,43.81446974]
["bitfinex","SOLUSD",1643536277839,2.95669142,95.612,95.553,43.81446974]
["bitfinex","SOLUSD",1643536278240,0.25,95.611,95.553,43.81446974]
["bitfinex","SOLUSD",1643536278439,15.702,95.61,95.553,43.81446974]
["bitfinex","SOLUSD",1643536278642,18.65869142,95.61,95.553,43.81446974]
["bitfinex","SOLUSD",1643536278841,0.25,95.609,95.553,43.81446974]
["bitfinex","SOLUSD",1643536279843,0.25,95.609,95.554,24.9965]
["bitfinex","SOLUSD",1643536289651,2.95669142,95.608,95.554,24.9965]
["bitfinex","SOLUSD",1643536289853,0.25,95.607,95.554,24.9965]
["bitfinex","SOLUSD",1643536290254,2.95669142,95.606,95.554,24.9965]
["bitfinex","SOLUSD",1643536290756,0.25,95.605,95.554,24.9965]
["bitfinex","SOLUSD",1643536291357,2.95669142,95.604,95.554,24.9965]
["bitfinex","SOLUSD",1643536291558,2.95669142,95.604,95.555,104.4]
["bitfinex","SOLUSD",1643536291758,0.25,95.603,95.554,24.9965]
["bitfinex","SOLUSD",1643536293783,0.25,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536295684,0.25,95.603,95.554,24.5688]
["bitfinex","SOLUSD",1643536299791,0.25,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536299988,0.25,95.603,95.554,22.7044]
["bitfinex","SOLUSD",1643536303295,0.25,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536304795,0.25,95.603,95.554,23.6334]
["bitfinex","SOLUSD",1643536307901,2.95669142,95.602,95.554,23.6334]
["bitfinex","SOLUSD",1643536308301,0.25,95.601,95.554,23.6334]
["bitfinex","SOLUSD",1643536311007,0.25,95.601,95.554,23.1334]
["bitfinex","SOLUSD",1643536311606,0.25,95.601,95.553,43.81446974]
["bitfinex","SOLUSD",1643536311807,0.25,95.601,95.554,24.3339]
["bitfinex","SOLUSD",1643536312406,2.95669142,95.6,95.554,24.3339]
["bitfinex","SOLUSD",1643536313010,17.12882741,95.61,95.554,24.3339]
["bitfinex","SOLUSD",1643536313211,15.702,95.61,95.554,24.3339]
["bitfinex","SOLUSD",1643536313409,2.95669142,95.609,95.554,24.3339]
["bitfinex","SOLUSD",1643536313611,4.38351883,95.609,95.554,24.3339]
["bitfinex","SOLUSD",1643536313814,1.42682741,95.607,95.553,43.81446974]
["bitfinex","SOLUSD",1643536314111,2.95669142,95.608,95.553,43.81446974]
["bitfinex","SOLUSD",1643536314313,2.95669142,95.606,95.554,23.3345]
["bitfinex","SOLUSD",1643536314514,2.95669142,95.606,95.553,43.81446974]
["bitfinex","SOLUSD",1643536314713,1.42682741,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536314913,1.67682741,95.602,95.553,43.81446974]
["bitfinex","SOLUSD",1643536315112,0.25,95.602,95.553,43.81446974]
["bitfinex","SOLUSD",1643536316116,0.25,95.605,95.553,43.81446974]
["bitfinex","SOLUSD",1643536318739,2.95669142,95.604,95.553,43.81446974]
["bitfinex","SOLUSD",1643536319338,0.25,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536319738,2.95669142,95.602,95.553,43.81446974]
["bitfinex","SOLUSD",1643536320139,0.25,95.601,95.553,43.81446974]
["bitfinex","SOLUSD",1643536320540,2.95669142,95.6,95.553,43.81446974]
["bitfinex","SOLUSD",1643536320740,0.25,95.601,95.553,43.81446974]
["bitfinex","SOLUSD",1643536320944,0.25,95.599,95.553,43.81446974]
["bitfinex","SOLUSD",1643536321141,0.25,95.601,95.553,43.81446974]
["bitfinex","SOLUSD",1643536322147,0.25,95.604,95.553,43.81446974]
["bitfinex","SOLUSD",1643536322543,1.42682741,95.606,95.553,43.81446974]
["bitfinex","SOLUSD",1643536322746,0.25,95.605,95.553,43.81446974]
["bitfinex","SOLUSD",1643536323943,2.95669142,95.604,95.553,43.81446974]
["bitfinex","SOLUSD",1643536324344,0.25,95.603,95.553,43.81446974]
["bitfinex","SOLUSD",1643536324746,2.95669142,95.602,95.553,43.81446974]
["bitfinex","SOLUSD",1643536325147,0.25,95.601,95.553,43.81446974]
["bitfinex","SOLUSD",1643536325646,1.42682741,95.608,95.553,43.81446974]
["bitfinex","SOLUSD",1643536325847,1.42682741,95.609,95.553,43.81446974]
["bitfinex","SOLUSD",1643536326050,1.42682741,95.606,95.553,43.81446974]
["bitfinex","SOLUSD",1643536326649,1.42682741,95.61,95.553,43.81446974]
["bitfinex","SOLUSD",1643536326851,0.25,95.609,95.553,43.81446974]
["bitfinex","SOLUSD",1643536327149,1.67682741,95.609,95.554,24.8903]
["bitfinex","SOLUSD",1643536327549,0.25,95.609,95.554,24.8903]
["bitfinex","SOLUSD",1643536328350,1.67682741,95.609,95.554,24.8903]
["bitfinex","SOLUSD",1643536328552,2.95669142,95.612,95.554,24.8903]
["bitfinex","SOLUSD",1643536328553,1.42682741,95.608,95.554,24.8903]
["bitfinex","SOLUSD",1643536328756,0.25,95.608,95.554,24.8903]
["bitfinex","SOLUSD",1643536328951,2.95669142,95.607,95.554,24.8903]
["bitfinex","SOLUSD",1643536329250,0.25,95.606,95.554,24.8903]
["bitfinex","SOLUSD",1643536329451,0.25,95.606,95.553,43.81446974]
["bitfinex","SOLUSD",1643536329652,2.95669142,95.605,95.553,43.81446974]
["bitfinex","SOLUSD",1643536329852,1.42682741,95.595,95.553,43.81446974]
["bitfinex","SOLUSD",1643536330055,1.42682741,95.594,95.553,43.81446974]
["bitfinex","SOLUSD",1643536330251,3.20669142,95.594,95.553,43.81446974]
["bitfinex","SOLUSD",1643536330452,3.20669142,95.593,95.553,43.81446974]
["bitfinex","SOLUSD",1643536330851,2.95669142,95.592,95.553,43.81446974]
["bitfinex","SOLUSD",1643536331352,0.25,95.591,95.553,43.81446974]
["bitfinex","SOLUSD",1643536331752,2.95669142,95.59,95.553,43.81446974]
["bitfinex","SOLUSD",1643536332153,0.25,95.589,95.553,43.81446974]
["bitfinex","SOLUSD",1643536332555,17.13082741,95.6,95.553,43.81446974]
["bitfinex","SOLUSD",1643536332854,1.42682741,95.611,95.554,23.799]
["bitfinex","SOLUSD",1643536333054,1.42682741,95.614,95.554,23.799]
["bitfinex","SOLUSD",1643536333253,1.42682741,95.615,95.554,23.799]
["bitfinex","SOLUSD",1643536333455,4.38351883,95.618,95.554,23.799]
["bitfinex","SOLUSD",1643536333658,2.95669142,95.615,95.554,23.799]
["bitfinex","SOLUSD",1643536334458,1.42682741,95.622,95.564,6.0]
["bitfinex","SOLUSD",1643536334659,18.58482606,95.626,95.565,23.072]
["bitfinex","SOLUSD",1643536334856,17.15799865,95.626,95.565,23.322]
["bitfinex","SOLUSD",1643536336160,0.25,95.625,95.565,23.322]
["bitfinex","SOLUSD",1643536336758,0.25,95.625,95.566,104.4]
["bitfinex","SOLUSD",1643536336957,0.25,95.625,95.565,23.322]
["bitfinex","SOLUSD",1643536337758,0.25,95.625,95.566,104.4]
["bitfinex","SOLUSD",1643536337962,0.25,95.625,95.565,23.322]
["bitfinex","SOLUSD",1643536339059,0.25,95.625,95.566,104.4]
["bitfinex","SOLUSD",1643536339258,0.25,95.641,95.567,0.25]
["bitfinex","SOLUSD",1643536339658,2.95669142,95.646,95.567,0.25]
["bitfinex","SOLUSD",1643536339659,0.25,95.642,95.576,6.0]
["bitfinex","SOLUSD",1643536339858,1.67682741,95.645,95.577,24.8754]
["bitfinex","SOLUSD",1643536340059,2.95669142,95.643,95.577,24.8754]
["bitfinex","SOLUSD",1643536340259,0.25,95.642,95.577,24.8754]
["bitfinex","SOLUSD",1643536340858,1.42682741,95.641,95.577,24.8754]
["bitfinex","SOLUSD",1643536341260,0.25,95.64,95.577,24.8754]
["bitfinex","SOLUSD",1643536342762,0.25,95.64,95.55,15.693]
["bitfinex","SOLUSD",1643536342964,1.42682741,95.629,95.563,6.0]
["bitfinex","SOLUSD",1643536343261,1.67682741,95.628,95.563,6.0]
["bitfinex","SOLUSD",1643536343462,4.63351883,95.628,95.563,6.0]
["bitfinex","SOLUSD",1643536343664,1.42682741,95.626,95.563,6.0]
["bitfinex","SOLUSD",1643536343861,0.25,95.625,95.563,6.0]
["bitfinex","SOLUSD",1643536344764,2.95669142,95.624,95.563,6.0]
["bitfinex","SOLUSD",1643536345165,0.25,95.623,95.563,6.0]
["bitfinex","SOLUSD",1643536345366,0.25,95.623,95.564,6.0]
["bitfinex","SOLUSD",1643536345564,2.95669142,95.622,95.565,22.7457]
["bitfinex","SOLUSD",1643536345764,0.25,95.621,95.565,22.7457]
["bitfinex","SOLUSD",1643536346164,2.95669142,95.62,95.565,22.7457]
["bitfinex","SOLUSD",1643536346366,0.25,95.619,95.565,22.7457]
["bitfinex","SOLUSD",1643536347365,2.95669142,95.618,95.521,1.43678702]
["bitfinex","SOLUSD",1643536347564,2.95669142,95.618,95.516,23.3336]
["bitfinex","SOLUSD",1643536347565,23.1352,95.617,95.516,23.3336]
["bitfinex","SOLUSD",1643536347766,41.97002606,95.617,95.516,23.3336]
["bitfinex","SOLUSD",1643536347965,1.42682741,95.613,95.516,23.3336]
["bitfinex","SOLUSD",1643536348165,1.42682741,95.612,95.516,23.3336]
["bitfinex","SOLUSD",1643536348369,21.79151748,95.612,95.517,104.4]
["bitfinex","SOLUSD",1643536348566,15.702,95.61,95.517,104.4]
["bitfinex","SOLUSD",1643536348770,0.25,95.609,95.517,104.4]
["bitfinex","SOLUSD",1643536349071,3.20669142,95.609,95.516,23.3336]
["bitfinex","SOLUSD",1643536349268,20.11469007,95.608,95.516,23.3336]
["bitfinex","SOLUSD",1643536349669,20.36469007,95.607,95.516,23.3336]
["bitfinex","SOLUSD",1643536350069,21.54151748,95.606,95.516,23.3336]
["bitfinex","SOLUSD",1643536350269,0.25,95.605,95.517,34.68389953]
["bitfinex","SOLUSD",1643536350468,20.36469007,95.605,95.517,34.68389953]
["bitfinex","SOLUSD",1643536350667,17.15799865,95.604,95.517,34.68389953]
["bitfinex","SOLUSD",1643536350867,0.25,95.603,95.517,34.68389953]
["bitfinex","SOLUSD",1643536351071,3.20669142,95.603,95.527,6.0]
["bitfinex","SOLUSD",1643536351270,3.20669142,95.603,95.528,0.25]
["bitfinex","SOLUSD",1643536351470,0.25,95.603,95.528,104.65]
["bitfinex","SOLUSD",1643536351671,0.25,95.603,95.53,104.4]
["bitfinex","SOLUSD",1643536351869,2.95669142,95.602,95.53,104.4]
["bitfinex","SOLUSD",1643536352100,0.25,95.601,95.53,104.4]
["bitfinex","SOLUSD",1643536352505,3.20669142,95.601,95.53,104.4]
["bitfinex","SOLUSD",1643536353102,0.25,95.601,95.54,6.0]
["bitfinex","SOLUSD",1643536353301,0.25,95.615,95.541,23.0453]
["bitfinex","SOLUSD",1643536353700,20.36469007,95.615,95.541,23.0453]
["bitfinex","SOLUSD",1643536353901,17.40799865,95.614,95.541,23.0453]
["bitfinex","SOLUSD",1643536354304,20.11469007,95.613,95.541,23.0453]
["bitfinex","SOLUSD",1643536354502,0.25,95.612,95.541,22.7953]
["bitfinex","SOLUSD",1643536354801,20.36469007,95.612,95.541,22.7953]
["bitfinex","SOLUSD",1643536355003,17.15799865,95.611,95.542,0.25]
["bitfinex","SOLUSD",1643536355201,43.95119007,95.611,95.541,22.7953]
["bitfinex","SOLUSD",1643536355401,0.25,95.61,95.541,22.7953]
["bitfinex","SOLUSD",1643536355903,17.15799865,95.611,95.551,6.0]
["bitfinex","SOLUSD",1643536356102,1.42682741,95.619,95.551,6.0]
["bitfinex","SOLUSD",1643536356103,2.95669142,95.63,95.552,64.5791675]
["bitfinex","SOLUSD",1643536356402,1.42682741,95.648,95.553,104.4]
["bitfinex","SOLUSD",1643536356607,1.42682741,95.646,95.563,6.0]
["bitfinex","SOLUSD",1643536356905,1.42682741,95.644,95.564,104.65]
["bitfinex","SOLUSD",1643536357104,0.25,95.643,95.564,24.5285]
["bitfinex","SOLUSD",1643536357303,1.42682741,95.642,95.564,24.5285]
["bitfinex","SOLUSD",1643536357504,1.42682741,95.64,95.564,24.5285]
["bitfinex","SOLUSD",1643536357905,4.63351883,95.639,95.564,24.5285]
["bitfinex","SOLUSD",1643536358103,3.20669142,95.639,95.564,24.5285]
["bitfinex","SOLUSD",1643536358306,2.95669142,95.638,95.564,24.5285]
["bitfinex","SOLUSD",1643536358705,0.25,95.637,95.564,24.5285]
["bitfinex","SOLUSD",1643536358904,17.40799865,95.637,95.564,24.5285]
["bitfinex","SOLUSD",1643536359104,17.40799865,95.637,95.574,6.0]
["bitfinex","SOLUSD",1643536359306,17.40799865,95.637,95.564,24.5285]
["bitfinex","SOLUSD",1643536359508,20.36469007,95.637,95.564,24.5285]
["bitfinex","SOLUSD",1643536359706,20.36469007,95.637,95.565,0.25]
["bitfinex","SOLUSD",1643536359906,20.36469007,95.637,95.557,104.4]
["bitfinex","SOLUSD",1643536360111,24.9351,95.636,95.557,104.4]
["bitfinex","SOLUSD",1643536360307,0.25,95.635,95.557,104.4]
["bitfinex","SOLUSD",1643536360909,3.20669142,95.635,95.557,104.4]
["bitfinex","SOLUSD",1643536361510,3.20669142,95.635,95.567,6.0]
["bitfinex","SOLUSD",1643536361710,0.25,95.635,95.568,24.3]
["bitfinex","SOLUSD",1643536362012,17.15799865,95.637,95.578,6.0]
["bitfinex","SOLUSD",1643536362013,0.25,95.636,95.578,6.0]
["bitfinex","SOLUSD",1643536362210,0.25,95.636,95.579,24.3]
["bitfinex","SOLUSD",1643536365010,2.95669142,95.635,95.579,24.3]
["bitfinex","SOLUSD",1643536365211,1.42682741,95.634,95.579,24.3]
["bitfinex","SOLUSD",1643536365409,0.25,95.634,95.579,24.3]
["bitfinex","SOLUSD",1643536366011,2.95669142,95.633,95.579,24.3]
["bitfinex","SOLUSD",1643536366310,0.25,95.632,95.579,24.3]
["bitfinex","SOLUSD",1643536367510,1.67682741,95.636,95.579,24.3]
["bitfinex","SOLUSD",1643536367810,2.95669142,95.631,95.579,24.3]
["bitfinex","SOLUSD",1643536368110,2.95669142,95.631,95.555,104.4]
["bitfinex","SOLUSD",1643536368111,1.42682741,95.63,95.555,104.4]
["bitfinex","SOLUSD",1643536368312,1.67682741,95.63,95.556,23.0453]
["bitfinex","SOLUSD",1643536368511,4.38351883,95.629,95.556,23.0453]
["bitfinex","SOLUSD",1643536368712,1.42682741,95.627,95.556,23.0453]
["bitfinex","SOLUSD",1643536368911,0.25,95.626,95.556,23.0453]
["bitfinex","SOLUSD",1643536369313,4.38351883,95.625,95.556,23.0453]
["bitfinex","SOLUSD",1643536369613,1.42682741,95.624,95.556,23.0453]
["bitfinex","SOLUSD",1643536369816,4.63351883,95.624,95.556,23.0453]
["bitfinex","SOLUSD",1643536370013,2.95669142,95.623,95.556,23.0453]
["bitfinex","SOLUSD",1643536370312,0.25,95.622,95.556,23.0453]
["bitfinex","SOLUSD",1643536370513,0.25,95.622,95.554,23.6171]
["bitfinex","SOLUSD",1643536370514,15.701,95.62,95.518,1.43678702]
["bitfinex","SOLUSD",1643536370712,15.701,95.62,95.518,23.8243]
["bitfinex","SOLUSD",1643536370913,1.42682741,95.616,95.518,23.8243]
["bitfinex","SOLUSD",1643536371313,22.5415,95.621,95.519,104.4]
["bitfinex","SOLUSD",1643536371314,31.57140509,95.615,95.519,104.4]
["bitfinex","SOLUSD",1643536371714,29.89457768,95.614,95.519,104.4]
["bitfinex","SOLUSD",1643536371917,0.25,95.613,95.519,104.4]
["bitfinex","SOLUSD",1643536372214,15.705,95.6,95.519,104.4]
["bitfinex","SOLUSD",1643536372418,0.25,95.599,95.519,104.4]
["bitfinex","SOLUSD",1643536379824,0.25,95.611,95.519,104.4]
["bitfinex","SOLUSD",1643536380427,0.25,95.611,95.553,24.5927]
["bitfinex","SOLUSD",1643536380823,2.95669142,95.61,95.553,24.5927]
["bitfinex","SOLUSD",1643536381224,0.25,95.609,95.553,24.5927]
["bitfinex","SOLUSD",1643536381624,2.95669142,95.608,95.553,24.5927]
["bitfinex","SOLUSD",1643536381823,0.25,95.607,95.553,24.5927]
["bitfinex","SOLUSD",1643536382223,2.95669142,95.606,95.553,24.5927]
["bitfinex","SOLUSD",1643536382424,0.25,95.605,95.553,24.5927]
["bitfinex","SOLUSD",1643536390229,2.95669142,95.606,95.553,24.5927]
["bitfinex","SOLUSD",1643536391631,0.25,95.605,95.553,24.5927]
["bitfinex","SOLUSD",1643536391832,2.95669142,95.606,95.553,24.5927]
["bitfinex","SOLUSD",1643536393031,2.95669142,95.611,95.553,24.5927]
["bitfinex","SOLUSD",1643536393235,0.25,95.605,95.553,24.5927]
["bitfinex","SOLUSD",1643536393435,0.25,95.61,95.553,24.5927]
["bitfinex","SOLUSD",1643536393641,2.95669142,95.604,95.519,1.43678702]
["bitfinex","SOLUSD",1643536393843,0.25,95.603,95.519,1.43678702]
["bitfinex","SOLUSD",1643536394042,0.25,95.603,95.517,1.43678702]
["bitfinex","SOLUSD",1643536394443,2.95669142,95.602,95.519,1.43678702]
["bitfinex","SOLUSD",1643536394843,0.25,95.601,95.519,1.43678702]
["bitfinex","SOLUSD",1643536395344,2.95669142,95.6,95.519,1.43678702]
["bitfinex","SOLUSD",1643536395747,0.25,95.599,95.519,1.43678702]
["bitfinex","SOLUSD",1643536396146,3.20669142,95.599,95.519,1.43678702]
["bitfinex","SOLUSD",1643536396545,1.42682741,95.609,95.553,104.65]
["bitfinex","SOLUSD",1643536396745,0.25,95.598,95.555,104.4]
["bitfinex","SOLUSD",1643536397146,0.25,95.598,95.565,6.0]
["bitfinex","SOLUSD",1643536397347,0.25,95.598,95.566,0.25]
["bitfinex","SOLUSD",1643536397548,0.25,95.598,95.567,104.4]
["bitfinex","SOLUSD",1643536397950,0.25,95.618,95.577,6.0]
["bitfinex","SOLUSD",1643536398150,0.25,95.618,95.577,110.4]
["bitfinex","SOLUSD",1643536398353,0.25,95.62,95.577,110.4]
["bitfinex","SOLUSD",1643536398549,0.25,95.62,95.577,6.0]
["bitfinex","SOLUSD",1643536398750,1.42682741,95.621,95.578,24.8907]
["bitfinex","SOLUSD",1643536399352,1.42682741,95.622,95.578,24.8907]
["bitfinex","SOLUSD",1643536400152,0.25,95.621,95.578,24.8907]
["bitfinex","SOLUSD",1643536401162,0.25,95.624,95.578,24.8907]
["bitfinex","SOLUSD",1643536401363,0.25,95.63,95.578,24.8907]
["bitfinex","SOLUSD",1643536401562,26.93434737,95.653,95.588,6.0]
["bitfinex","SOLUSD",1643536401766,1.4405918,95.636,95.589,36.79507499]
["bitfinex","SOLUSD",1643536401969,1.4405918,95.642,95.589,36.79507499]
["bitfinex","SOLUSD",1643536402166,1.4405918,95.647,95.599,6.0]
["bitfinex","SOLUSD",1643536402367,1.4405918,95.653,95.599,6.0]
["bitfinex","SOLUSD",1643536402568,1.4405918,95.654,95.6,6.0]
["bitfinex","SOLUSD",1643536402768,1.4405918,95.655,95.601,104.4]
["bitfinex","SOLUSD",1643536403170,1.4405918,95.659,95.601,104.4]
["bitfinex","SOLUSD",1643536403369,0.25,95.658,95.603,104.4]
["bitfinex","SOLUSD",1643536403574,0.25,95.658,95.604,35.91679209]
["bitfinex","SOLUSD",1643536403870,0.25,95.658,95.605,104.4]
["bitfinex","SOLUSD",1643536404272,0.25,95.659,95.605,104.4]
["bitfinex","SOLUSD",1643536404670,0.25,95.662,95.605,104.4]
["bitfinex","SOLUSD",1643536404970,0.25,95.663,95.616,104.4]
["bitfinex","SOLUSD",1643536405172,0.25,95.663,95.617,126.9998]
["bitfinex","SOLUSD",1643536405374,0.25,95.668,95.617,126.9998]
["bitfinex","SOLUSD",1643536405973,18.59859045,95.672,95.627,110.4]
["bitfinex","SOLUSD",1643536406178,17.15799865,95.672,95.628,67.527577]
["bitfinex","SOLUSD",1643536407274,0.25,95.671,95.628,67.527577]
["bitfinex","SOLUSD",1643536409477,2.95669142,95.67,95.628,67.527577]
["bitfinex","SOLUSD",1643536409879,0.25,95.669,95.628,67.527577]
["bitfinex","SOLUSD",1643536411181,0.25,95.669,95.628,43.681277]
["bitfinex","SOLUSD",1643536411378,3.20669142,95.669,95.628,43.681277]
["bitfinex","SOLUSD",1643536413080,2.95669142,95.669,95.628,43.681277]
["bitfinex","SOLUSD",1643536413683,2.95669142,95.669,95.629,24.0998]
["bitfinex","SOLUSD",1643536414280,0.25,95.668,95.629,24.0998]
["bitfinex","SOLUSD",1643536414784,2.95669142,95.668,95.629,24.0998]
["bitfinex","SOLUSD",1643536415983,2.95669142,95.668,95.57,33.02779636]
["bitfinex","SOLUSD",1643536415984,2.95669142,95.668,95.57,15.11]
["bitfinex","SOLUSD",1643536416188,0.25,95.667,95.58,127.5936]
["bitfinex","SOLUSD",1643536416384,0.25,95.667,95.58,23.1936]
["bitfinex","SOLUSD",1643536416587,2.95669142,95.666,95.59,6.0]
["bitfinex","SOLUSD",1643536416787,0.25,95.665,95.59,6.0]
["bitfinex","SOLUSD",1643536416989,16.32041245,95.665,95.591,40.40987418]
["bitfinex","SOLUSD",1643536417186,2.95669142,95.664,95.591,40.40987418]
["bitfinex","SOLUSD",1643536417389,0.25,95.663,95.591,40.40987418]
["bitfinex","SOLUSD",1643536417788,2.95669142,95.662,95.591,40.40987418]
["bitfinex","SOLUSD",1643536417988,15.694,95.66,95.592,22.5612]
["bitfinex","SOLUSD",1643536418488,3.20669142,95.659,95.592,22.5612]
["bitfinex","SOLUSD",1643536418894,2.95669142,95.658,95.592,22.5612]
["bitfinex","SOLUSD",1643536419395,0.25,95.657,95.591,40.40987418]
["bitfinex","SOLUSD",1643536419617,15.696,95.65,95.591,40.40987418]
["bitfinex","SOLUSD",1643536419815,0.25,95.649,95.591,40.40987418]
["bitfinex","SOLUSD",1643536420217,3.20669142,95.649,95.591,40.40987418]
["bitfinex","SOLUSD",1643536420515,2.95669142,95.648,95.554,104.4]
["bitfinex","SOLUSD",1643536420717,1.4405918,95.645,95.563,6.0]
["bitfinex","SOLUSD",1643536420916,0.25,95.644,95.564,6.0]
["bitfinex","SOLUSD",1643536421122,3.20669142,95.644,95.564,6.0]
["bitfinex","SOLUSD",1643536421320,4.64728322,95.644,95.564,6.0]
["bitfinex","SOLUSD",1643536421518,2.95669142,95.643,95.565,34.64465311]
["bitfinex","SOLUSD",1643536421918,0.25,95.642,95.575,6.0]
["bitfinex","SOLUSD",1643536422120,15.697,95.64,95.576,6.0]
["bitfinex","SOLUSD",1643536422318,0.25,95.639,95.576,6.0]
["bitfinex","SOLUSD",1643536422720,3.20669142,95.639,95.577,22.9736]
["bitfinex","SOLUSD",1643536423122,0.25,95.639,95.577,22.9736]
["bitfinex","SOLUSD",1643536423321,2.95669142,95.638,95.577,22.9736]
["bitfinex","SOLUSD",1643536423722,0.25,95.637,95.577,22.9736]
["bitfinex","SOLUSD",1643536424622,2.95669142,95.636,95.577,22.9736]
["bitfinex","SOLUSD",1643536424825,0.25,95.635,95.577,22.9736]
["bitfinex","SOLUSD",1643536425224,2.95669142,95.634,95.577,22.9736]
["bitfinex","SOLUSD",1643536425423,0.25,95.633,95.577,22.9736]
["bitfinex","SOLUSD",1643536425923,3.20669142,95.633,95.577,22.9736]
["bitfinex","SOLUSD",1643536429728,0.25,95.633,95.577,22.9736]
["bitfinex","SOLUSD",1643536430234,0.25,95.637,95.577,22.9736]
["bitfinex","SOLUSD",1643536430431,0.25,95.639,95.577,22.9736]
["bitfinex","SOLUSD",1643536432034,0.25,95.639,95.588,36.91901453]
["bitfinex","SOLUSD",1643536432233,0.25,95.642,95.589,24.3755]
["bitfinex","SOLUSD",1643536432433,0.25,95.642,95.598,6.0]
["bitfinex","SOLUSD",1643536432635,0.25,95.644,95.599,6.0]
["bitfinex","SOLUSD",1643536432843,0.25,95.647,95.6,24.3755]
["bitfinex","SOLUSD",1643536434641,1.4405918,95.654,95.611,32.81208479]
["bitfinex","SOLUSD",1643536434841,1.4405918,95.658,95.612,23.5077]
["bitfinex","SOLUSD",1643536435038,1.4405918,95.659,95.612,23.5077]
["bitfinex","SOLUSD",1643536436039,0.25,95.658,95.612,23.5077]
["bitfinex","SOLUSD",1643536437843,1.4405918,95.659,95.612,23.5077]
["bitfinex","SOLUSD",1643536438042,2.95669142,95.675,95.622,6.0]
["bitfinex","SOLUSD",1643536438043,1.4405918,95.665,95.622,6.0]
["bitfinex","SOLUSD",1643536438375,1.4405918,95.666,95.623,24.3442]
["bitfinex","SOLUSD",1643536438542,15.688,95.7,95.633,6.0]
["bitfinex","SOLUSD",1643536438543,1.4405918,95.669,95.633,6.0]
["bitfinex","SOLUSD",1643536438743,2.89596857,95.707,95.634,35.69450744]
["bitfinex","SOLUSD",1643536438943,15.11,95.74,95.634,35.69450744]
["bitfinex","SOLUSD",1643536438944,2.89596857,95.721,95.634,35.94450744]
["bitfinex","SOLUSD",1643536439142,2.88002863,95.722,95.644,6.0]
["bitfinex","SOLUSD",1643536439344,2.88002863,95.722,95.645,24.9952]
["bitfinex","SOLUSD",1643536439544,16.07041245,95.723,95.655,6.0]
["bitfinex","SOLUSD",1643536439741,16.07041245,95.723,95.656,46.25697857]
["bitfinex","SOLUSD",1643536440144,16.07041245,95.723,95.666,6.0]
["bitfinex","SOLUSD",1643536440342,16.07041245,95.723,95.667,0.25]
["bitfinex","SOLUSD",1643536440643,16.07041245,95.723,95.667,6.25]
["bitfinex","SOLUSD",1643536441141,16.07041245,95.723,95.667,0.25]
["bitfinex","SOLUSD",1643536441343,0.25,95.722,95.667,0.25]
["bitfinex","SOLUSD",1643536441543,0.25,95.722,95.658,0.25]
["bitfinex","SOLUSD",1643536442250,0.25,95.722,95.658,104.65]
["bitfinex","SOLUSD",1643536442448,0.25,95.722,95.667,6.0]
["bitfinex","SOLUSD",1643536442649,0.25,95.739,95.669,104.4]
["bitfinex","SOLUSD",1643536442847,0.25,95.743,95.67,0.25]
["bitfinex","SOLUSD",1643536444250,0.25,95.743,95.669,104.4]
["bitfinex","SOLUSD",1643536444448,2.95669142,95.742,95.669,104.4]
["bitfinex","SOLUSD",1643536444854,0.25,95.741,95.669,104.4]
["bitfinex","SOLUSD",1643536445649,0.25,95.741,95.67,0.25]
["bitfinex","SOLUSD",1643536448251,0.25,95.741,95.669,104.4]
["bitfinex","SOLUSD",1643536449451,0.25,95.741,95.67,0.25]
["bitfinex","SOLUSD",1643536449652,0.25,95.741,95.669,104.4]
["bitfinex","SOLUSD",1643536450853,0.25,95.741,95.668,23.037]
["bitfinex","SOLUSD",1643536451452,0.25,95.741,95.669,0.25]
["bitfinex","SOLUSD",1643536451652,0.25,95.741,95.668,23.037]
["bitfinex","SOLUSD",1643536451853,0.25,95.741,95.669,0.25]
["bitfinex","SOLUSD",1643536452152,0.25,95.741,95.668,23.037]
["bitfinex","SOLUSD",1643536452353,0.25,95.741,95.669,0.25]
["bitfinex","SOLUSD",1643536452556,0.25,95.741,95.669,104.65]
["bitfinex","SOLUSD",1643536452953,0.25,95.743,95.669,104.65]
["bitfinex","SOLUSD",1643536454057,2.95669142,95.756,95.669,104.65]
["bitfinex","SOLUSD",1643536455355,0.25,95.743,95.669,104.65]
["bitfinex","SOLUSD",1643536455557,0.25,95.743,95.679,6.0]
["bitfinex","SOLUSD",1643536455758,0.25,95.743,95.68,57.34158884]
["bitfinex","SOLUSD",1643536455960,0.25,95.743,95.68,57.59158884]
["bitfinex","SOLUSD",1643536456160,0.25,95.743,95.69,6.0]
["bitfinex","SOLUSD",1643536456360,0.25,95.743,95.691,23.896]
["bitfinex","SOLUSD",1643536458766,0.25,95.755,95.691,23.896]
["bitfinex","SOLUSD",1643536459167,3.20669142,95.755,95.691,23.896]
["bitfinex","SOLUSD",1643536460071,0.25,95.755,95.692,104.4]
["bitfinex","SOLUSD",1643536460275,0.25,95.763,95.692,104.65]
["bitfinex","SOLUSD",1643536460673,24.3887,95.763,95.692,0.25]
["bitfinex","SOLUSD",1643536460885,2.95669142,95.762,95.692,0.25]
["bitfinex","SOLUSD",1643536461286,0.25,95.761,95.691,23.896]
["bitfinex","SOLUSD",1643536461487,0.25,95.761,95.68,33.20608884]
["bitfinex","SOLUSD",1643536461685,12.08304014,95.76,95.681,0.25]
["bitfinex","SOLUSD",1643536461985,15.68,95.75,95.68,33.20608884]
["bitfinex","SOLUSD",1643536462185,24.6391,95.749,95.68,33.20608884]
["bitfinex","SOLUSD",1643536462387,36.97214014,95.749,95.68,33.20608884]
["bitfinex","SOLUSD",1643536462584,26.91123036,95.748,95.68,33.20608884]
["bitfinex","SOLUSD",1643536462788,0.25,95.747,95.68,33.20608884]
["bitfinex","SOLUSD",1643536462985,27.16123036,95.747,95.68,33.20608884]
["bitfinex","SOLUSD",1643536463186,26.91123036,95.746,95.68,33.20608884]
["bitfinex","SOLUSD",1643536463387,0.25,95.745,95.68,33.20608884]
["bitfinex","SOLUSD",1643536463587,15.683,95.73,95.643,23.2676]
["bitfinex","SOLUSD",1643536463787,24.9315,95.729,95.643,23.2676]
["bitfinex","SOLUSD",1643536464189,51.84273036,95.729,95.643,23.2676]
["bitfinex","SOLUSD",1643536464389,26.91123036,95.728,95.643,23.2676]
["bitfinex","SOLUSD",1643536464589,26.91123036,95.728,95.644,35.05683751]
["bitfinex","SOLUSD",1643536464789,3.20669142,95.727,95.645,104.4]
["bitfinex","SOLUSD",1643536464989,3.20669142,95.727,95.654,6.0]
["bitfinex","SOLUSD",1643536465189,3.20669142,95.727,95.655,6.0]
["bitfinex","SOLUSD",1643536465190,0.25,95.727,95.655,6.0]
["bitfinex","SOLUSD",1643536465391,0.25,95.727,95.655,6.25]
["bitfinex","SOLUSD",1643536465789,0.25,95.727,95.656,104.4]
["bitfinex","SOLUSD",1643536465990,0.25,95.727,95.656,127.3633]
["bitfinex","SOLUSD",1643536466192,0.25,95.727,95.657,0.25]
["bitfinex","SOLUSD",1643536466393,0.25,95.727,95.656,22.9633]
["bitfinex","SOLUSD",1643536466594,15.684,95.72,95.644,35.05683751]
["bitfinex","SOLUSD",1643536466794,0.25,95.719,95.644,35.05683751]
["bitfinex","SOLUSD",1643536466993,27.16123036,95.719,95.644,35.05683751]
["bitfinex","SOLUSD",1643536467194,9.12634872,95.718,95.644,35.05683751]
["bitfinex","SOLUSD",1643536467394,0.25,95.717,95.644,35.05683751]
["bitfinex","SOLUSD",1643536467595,3.20669142,95.717,95.626,22.8064]
["bitfinex","SOLUSD",1643536467795,9.12634872,95.716,95.569,22.8891]
["bitfinex","SOLUSD",1643536468000,15.687,95.7,95.569,72.6685]
["bitfinex","SOLUSD",1643536468196,2.89596857,95.697,95.569,72.6685]
["bitfinex","SOLUSD",1643536468396,2.89596857,95.69,95.569,49.7794]
["bitfinex","SOLUSD",1643536468598,15.11,95.68,95.57,45.00279345]
["bitfinex","SOLUSD",1643536468798,104.65,95.679,95.57,45.00279345]
["bitfinex","SOLUSD",1643536468999,2.87776141,95.678,95.57,45.00279345]
["bitfinex","SOLUSD",1643536469400,9.37634872,95.677,95.58,6.0]
["bitfinex","SOLUSD",1643536469703,15.694,95.66,95.57,45.00279345]
["bitfinex","SOLUSD",1643536469901,0.25,95.659,95.57,45.00279345]
["bitfinex","SOLUSD",1643536470104,3.20669142,95.659,95.57,45.00279345]
["bitfinex","SOLUSD",1643536470404,2.95669142,95.658,95.57,45.00279345]
["bitfinex","SOLUSD",1643536470805,0.25,95.657,95.57,45.00279345]
["bitfinex","SOLUSD",1643536471203,2.95669142,95.656,95.571,104.65]
["bitfinex","SOLUSD",1643536471404,0.25,95.655,95.571,104.65]
["bitfinex","SOLUSD",1643536471807,2.95669142,95.675,95.582,104.4]
["bitfinex","SOLUSD",1643536472005,2.95669142,95.687,95.592,6.0]
["bitfinex","SOLUSD",1643536472207,2.95669142,95.687,95.595,62.57]
["bitfinex","SOLUSD",1643536472507,2.95669142,95.701,95.605,6.0]
["bitfinex","SOLUSD",1643536472705,2.95669142,95.701,95.596,104.65]
["bitfinex","SOLUSD",1643536472906,2.95669142,95.701,95.596,104.4]
["bitfinex","SOLUSD",1643536473108,2.95669142,95.701,95.597,0.25]
["bitfinex","SOLUSD",1643536473807,15.938,95.7,95.597,0.25]
["bitfinex","SOLUSD",1643536474208,2.95669142,95.699,95.597,0.25]
["bitfinex","SOLUSD",1643536474409,0.25,95.698,95.597,0.25]
["bitfinex","SOLUSD",1643536474812,15.689,95.69,95.597,0.25]
["bitfinex","SOLUSD",1643536475209,3.20669142,95.689,95.595,24.3422]
["bitfinex","SOLUSD",1643536475611,2.95669142,95.688,95.596,104.4]
["bitfinex","SOLUSD",1643536475810,0.25,95.687,95.596,104.65]
["bitfinex","SOLUSD",1643536476011,0.25,95.687,95.596,104.4]
["bitfinex","SOLUSD",1643536476213,2.95669142,95.686,95.596,104.4]
["bitfinex","SOLUSD",1643536476411,0.25,95.685,95.597,0.25]
["bitfinex","SOLUSD",1643536476811,2.95669142,95.684,95.597,0.25]
["bitfinex","SOLUSD",1643536477214,0.25,95.683,95.597,0.25]
["bitfinex","SOLUSD",1643536477612,2.95669142,95.682,95.597,0.25]
["bitfinex","SOLUSD",1643536477815,0.25,95.681,95.597,0.25]
["bitfinex","SOLUSD",1643536478216,2.95669142,95.68,95.597,0.25]
["bitfinex","SOLUSD",1643536478412,0.25,95.679,95.597,0.25]
["bitfinex","SOLUSD",1643536479012,2.95669142,95.678,95.597,0.25]
["bitfinex","SOLUSD",1643536479413,0.25,95.677,95.596,104.4]
["bitfinex","SOLUSD",1643536479633,0.25,95.677,95.597,0.25]
["bitfinex","SOLUSD",1643536479815,2.95669142,95.676,95.597,0.25]
["bitfinex","SOLUSD",1643536480316,2.89596857,95.723,95.597,0.25]
["bitfinex","SOLUSD",1643536480317,0.25,95.675,95.597,0.25]
["bitfinex","SOLUSD",1643536480520,0.25,95.675,95.606,6.0]
["bitfinex","SOLUSD",1643536480917,0.25,95.675,95.607,104.65]
["bitfinex","SOLUSD",1643536481119,0.25,95.675,95.618,45.01294498]
["bitfinex","SOLUSD",1643536481322,0.25,95.695,95.618,45.01294498]
["bitfinex","SOLUSD",1643536481721,3.20669142,95.695,95.618,45.01294498]
["bitfinex","SOLUSD",1643536481919,2.95669142,95.695,95.618,45.01294498]
["bitfinex","SOLUSD",1643536482119,0.25,95.694,95.619,104.4]
["bitfinex","SOLUSD",1643536482319,0.25,95.694,95.619,104.65]
["bitfinex","SOLUSD",1643536482520,0.25,95.694,95.62,23.5217]
["bitfinex","SOLUSD",1643536482822,2.95669142,95.693,95.621,0.25]
["bitfinex","SOLUSD",1643536483019,2.95669142,95.693,95.62,23.5217]
["bitfinex","SOLUSD",1643536483222,2.95669142,95.693,95.621,104.65]
["bitfinex","SOLUSD",1643536483426,2.95669142,95.693,95.621,104.4]
["bitfinex","SOLUSD",1643536484327,0.25,95.692,95.621,104.4]
["bitfinex","SOLUSD",1643536485829,0.25,95.692,95.622,0.25]
["bitfinex","SOLUSD",1643536486028,0.25,95.692,95.623,104.4]
["bitfinex","SOLUSD",1643536486327,0.25,95.692,95.624,0.25]
["bitfinex","SOLUSD",1643536487146,0.25,95.704,95.624,0.25]
["bitfinex","SOLUSD",1643536488153,3.20669142,95.704,95.624,0.25]
["bitfinex","SOLUSD",1643536488353,0.25,95.703,95.624,0.25]
["bitfinex","SOLUSD",1643536489853,0.25,95.703,95.634,39.22522]
["bitfinex","SOLUSD",1643536490153,0.25,95.703,95.635,24.339]
["bitfinex","SOLUSD",1643536490353,0.25,95.703,95.635,24.589]
["bitfinex","SOLUSD",1643536491571,2.95669142,95.702,95.635,24.339]
["bitfinex","SOLUSD",1643536491864,0.25,95.701,95.635,24.339]
["bitfinex","SOLUSD",1643536492271,0.25,95.701,95.636,0.25]
["bitfinex","SOLUSD",1643536493666,0.25,95.701,95.635,24.339]
["bitfinex","SOLUSD",1643536494369,0.25,95.701,95.636,104.65]
["bitfinex","SOLUSD",1643536494567,0.25,95.701,95.646,110.4]
["bitfinex","SOLUSD",1643536494770,0.25,95.713,95.647,23.5169]
["bitfinex","SOLUSD",1643536495167,0.25,95.723,95.657,6.0]
["bitfinex","SOLUSD",1643536495368,0.25,95.723,95.658,40.1242559]
["bitfinex","SOLUSD",1643536495971,0.25,95.723,95.659,23.8146]
["bitfinex","SOLUSD",1643536496368,0.25,95.723,95.66,104.4]
["bitfinex","SOLUSD",1643536498991,2.95669142,95.724,95.66,104.4]
["bitfinex","SOLUSD",1643536499193,2.95669142,95.724,95.661,0.25]
["bitfinex","SOLUSD",1643536499393,26.84099142,95.74,95.661,0.25]
["bitfinex","SOLUSD",1643536499995,2.95669142,95.737,95.661,0.25]
["bitfinex","SOLUSD",1643536500394,0.25,95.736,95.66,104.4]
["bitfinex","SOLUSD",1643536500595,0.25,95.736,95.658,40.1242559]
["bitfinex","SOLUSD",1643536500903,5.83313498,95.735,95.658,40.1242559]
["bitfinex","SOLUSD",1643536501096,2.87644356,95.734,95.658,40.1242559]
["bitfinex","SOLUSD",1643536501293,6.08313498,95.734,95.658,40.1242559]
["bitfinex","SOLUSD",1643536501494,2.95669142,95.733,95.659,24.5763]
["bitfinex","SOLUSD",1643536501694,0.25,95.732,95.659,24.5763]
["bitfinex","SOLUSD",1643536502095,15.683,95.73,95.659,24.5763]
["bitfinex","SOLUSD",1643536502295,0.25,95.729,95.659,24.5763]
["bitfinex","SOLUSD",1643536502597,3.20669142,95.729,95.659,24.5763]
["bitfinex","SOLUSD",1643536502796,2.95669142,95.728,95.66,0.25]
["bitfinex","SOLUSD",1643536503998,0.25,95.727,95.659,24.5763]
["bitfinex","SOLUSD",1643536504402,2.95669142,95.726,95.66,0.25]
["bitfinex","SOLUSD",1643536504802,0.25,95.725,95.66,0.25]
["bitfinex","SOLUSD",1643536505204,2.95669142,95.724,95.66,0.25]
["bitfinex","SOLUSD",1643536505402,0.25,95.723,95.66,0.25]
["bitfinex","SOLUSD",1643536505803,3.20669142,95.723,95.66,0.25]
["bitfinex","SOLUSD",1643536506302,0.25,95.723,95.66,0.25]
["bitfinex","SOLUSD",1643536506502,0.25,95.723,95.669,6.0]
["bitfinex","SOLUSD",1643536506704,2.95669142,95.722,95.67,23.9488]
["bitfinex","SOLUSD",1643536506908,0.25,95.721,95.67,23.9488]
["bitfinex","SOLUSD",1643536507306,3.20669142,95.721,95.67,23.9488]
["bitfinex","SOLUSD",1643536507906,0.25,95.721,95.67,23.9488]
["bitfinex","SOLUSD",1643536508307,0.25,95.731,95.67,23.9488]
["bitfinex","SOLUSD",1643536509209,2.95669142,95.73,95.67,23.9488]
["bitfinex","SOLUSD",1643536509408,0.25,95.729,95.658,40.1242559]
["bitfinex","SOLUSD",1643536509810,2.95669142,95.728,95.658,40.1242559]
["bitfinex","SOLUSD",1643536510009,2.95669142,95.728,95.659,0.25]
["bitfinex","SOLUSD",1643536510209,0.25,95.727,95.658,40.1242559]
["bitfinex","SOLUSD",1643536510709,2.95669142,95.726,95.658,40.1242559]
["bitfinex","SOLUSD",1643536510909,3.12816288,95.725,95.658,40.1242559]
["bitfinex","SOLUSD",1643536511114,0.25,95.725,95.658,40.1242559]
["bitfinex","SOLUSD",1643536511313,2.95669142,95.724,95.658,40.1242559]
["bitfinex","SOLUSD",1643536511710,0.25,95.723,95.658,40.1242559]
["bitfinex","SOLUSD",1643536512112,15.684,95.72,95.658,40.1242559]
["bitfinex","SOLUSD",1643536512311,0.25,95.719,95.658,40.1242559]
["bitfinex","SOLUSD",1643536512512,3.20669142,95.719,95.658,40.1242559]
["bitfinex","SOLUSD",1643536512911,2.95669142,95.718,95.658,40.1242559]
["bitfinex","SOLUSD",1643536513313,0.25,95.717,95.658,40.1242559]
["bitfinex","SOLUSD",1643536513713,2.95669142,95.716,95.658,40.1242559]
["bitfinex","SOLUSD",1643536513921,0.25,95.715,95.658,40.1242559]
["bitfinex","SOLUSD",1643536514314,2.95669142,95.714,95.658,40.1242559]
["bitfinex","SOLUSD",1643536514516,2.95669142,95.714,95.659,22.9362]
["bitfinex","SOLUSD",1643536514714,0.25,95.713,95.659,22.9362]
["bitfinex","SOLUSD",1643536515113,3.20669142,95.713,95.659,22.9362]
["bitfinex","SOLUSD",1643536515315,0.25,95.713,95.659,22.9362]
["bitfinex","SOLUSD",1643536515517,0.25,95.713,95.66,104.4]
["bitfinex","SOLUSD",1643536515715,0.25,95.727,95.659,22.9362]
["bitfinex","SOLUSD",1643536516216,3.20669142,95.727,95.659,22.9362]
["bitfinex","SOLUSD",1643536516417,0.25,95.726,95.659,22.9362]
["bitfinex","SOLUSD",1643536518717,2.95669142,95.725,95.659,22.9362]
["bitfinex","SOLUSD",1643536518920,0.25,95.724,95.658,40.1242559]
["bitfinex","SOLUSD",1643536519319,2.95669142,95.723,95.587,2.90436845]
["bitfinex","SOLUSD",1643536519518,5.83878316,95.723,95.62,6.0]
["bitfinex","SOLUSD",1643536519720,0.25,95.722,95.62,6.0]
["bitfinex","SOLUSD",1643536519919,2.88209174,95.721,95.621,6.0]
["bitfinex","SOLUSD",1643536520119,5.83878316,95.721,95.621,6.25]
["bitfinex","SOLUSD",1643536520319,39.6154,95.72,95.623,104.4]
["bitfinex","SOLUSD",1643536520520,42.57209142,95.72,95.633,6.0]
["bitfinex","SOLUSD",1643536520721,2.95669142,95.719,95.634,22.791]
["bitfinex","SOLUSD",1643536520925,2.95669142,95.719,95.634,23.041]
["bitfinex","SOLUSD",1643536521122,0.25,95.718,95.634,23.041]
["bitfinex","SOLUSD",1643536521320,0.25,95.718,95.634,22.791]
["bitfinex","SOLUSD",1643536521523,5.83933221,95.717,95.634,22.791]
["bitfinex","SOLUSD",1643536521723,2.88264079,95.716,95.634,22.791]
["bitfinex","SOLUSD",1643536521923,5.83933221,95.716,95.634,22.791]
["bitfinex","SOLUSD",1643536522124,15.686,95.71,95.634,22.791]
["bitfinex","SOLUSD",1643536522521,15.686,95.71,95.635,0.25]
["bitfinex","SOLUSD",1643536522721,2.95669142,95.709,95.634,22.791]
["bitfinex","SOLUSD",1643536523120,22.9089,95.708,95.634,22.791]
["bitfinex","SOLUSD",1643536523323,23.1589,95.708,95.634,22.791]
["bitfinex","SOLUSD",1643536523521,2.95669142,95.707,95.634,22.791]
["bitfinex","SOLUSD",1643536523921,0.25,95.706,95.634,22.791]
["bitfinex","SOLUSD",1643536524321,2.95669142,95.705,95.634,22.791]
["bitfinex","SOLUSD",1643536524748,0.25,95.704,95.634,22.791]
["bitfinex","SOLUSD",1643536526749,2.95669142,95.703,95.634,22.791]
["bitfinex","SOLUSD",1643536527147,0.25,95.702,95.634,22.791]
["bitfinex","SOLUSD",1643536527547,2.95669142,95.701,95.634,22.791]
["bitfinex","SOLUSD",1643536527748,0.25,95.702,95.634,22.791]
["bitfinex","SOLUSD",1643536527950,0.25,95.7,95.634,22.791]
["bitfinex","SOLUSD",1643536528148,0.25,95.702,95.635,0.25]
["bitfinex","SOLUSD",1643536528348,0.25,95.702,95.634,22.791]
["bitfinex","SOLUSD",1643536528551,2.95669142,95.699,95.634,22.791]
["bitfinex","SOLUSD",1643536528948,0.25,95.698,95.634,22.791]
["bitfinex","SOLUSD",1643536529351,2.95669142,95.697,95.634,22.791]
["bitfinex","SOLUSD",1643536529849,0.25,95.696,95.634,22.791]
["bitfinex","SOLUSD",1643536530248,0.25,95.696,95.622,32.74172411]
["bitfinex","SOLUSD",1643536530249,2.95669142,95.695,95.622,32.74172411]
["bitfinex","SOLUSD",1643536530648,0.25,95.694,95.622,32.74172411]
["bitfinex","SOLUSD",1643536531048,2.95669142,95.693,95.622,32.74172411]
["bitfinex","SOLUSD",1643536531450,0.25,95.692,95.622,32.74172411]
["bitfinex","SOLUSD",1643536531854,2.95669142,95.691,95.622,32.74172411]
["bitfinex","SOLUSD",1643536532051,15.69,95.69,95.622,32.74172411]
["bitfinex","SOLUSD",1643536532250,15.94,95.69,95.622,32.74172411]
["bitfinex","SOLUSD",1643536532451,2.95669142,95.689,95.622,32.74172411]
["bitfinex","SOLUSD",1643536532951,0.25,95.688,95.622,32.74172411]
["bitfinex","SOLUSD",1643536533351,2.95669142,95.687,95.622,32.74172411]
["bitfinex","SOLUSD",1643536533754,0.25,95.686,95.623,22.976]
["bitfinex","SOLUSD",1643536534155,2.95669142,95.685,95.623,22.976]
["bitfinex","SOLUSD",1643536534357,0.25,95.684,95.623,22.976]
["bitfinex","SOLUSD",1643536535455,0.25,95.688,95.623,22.976]
["bitfinex","SOLUSD",1643536535860,2.95669142,95.684,95.623,22.976]
["bitfinex","SOLUSD",1643536536256,0.25,95.683,95.623,22.976]
["bitfinex","SOLUSD",1643536536659,3.20669142,95.683,95.623,22.976]
["bitfinex","SOLUSD",1643536542863,15.691,95.68,95.59,15.11]
["bitfinex","SOLUSD",1643536543062,15.691,95.68,95.577,104.4]
["bitfinex","SOLUSD",1643536543263,3.20669142,95.679,95.6,6.0]
["bitfinex","SOLUSD",1643536543468,3.20669142,95.679,95.591,0.25]
["bitfinex","SOLUSD",1643536543662,27.44319142,95.678,95.591,0.25]
["bitfinex","SOLUSD",1643536543864,0.25,95.677,95.591,0.25]
["bitfinex","SOLUSD",1643536544062,3.20669142,95.677,95.599,6.0]
["bitfinex","SOLUSD",1643536544265,3.20669142,95.677,95.6,128.1746]
["bitfinex","SOLUSD",1643536544663,3.20669142,95.677,95.611,36.95753869]
["bitfinex","SOLUSD",1643536544866,3.20669142,95.677,95.612,23.5246]
["bitfinex","SOLUSD",1643536547264,3.20669142,95.677,95.613,0.25]
["bitfinex","SOLUSD",1643536548465,3.20669142,95.677,95.622,6.0]
["bitfinex","SOLUSD",1643536548665,2.95669142,95.703,95.623,23.2457]
["bitfinex","SOLUSD",1643536548866,22.9448,95.71,95.624,104.4]
["bitfinex","SOLUSD",1643536549066,22.9448,95.71,95.634,6.0]
["bitfinex","SOLUSD",1643536549266,2.95669142,95.716,95.635,169.84118224]
["bitfinex","SOLUSD",1643536549467,2.95669142,95.716,95.635,169.59118224]
["bitfinex","SOLUSD",1643536549669,2.95669142,95.716,95.645,6.0]
["bitfinex","SOLUSD",1643536549867,2.95669142,95.716,95.646,127.9638]
["bitfinex","SOLUSD",1643536550067,0.25,95.715,95.656,6.0]
["bitfinex","SOLUSD",1643536550267,0.25,95.727,95.657,36.89158601]
["bitfinex","SOLUSD",1643536551571,2.95669142,95.726,95.657,36.89158601]
["bitfinex","SOLUSD",1643536551771,0.25,95.725,95.657,36.89158601]
["bitfinex","SOLUSD",1643536551972,2.88011905,95.724,95.657,36.89158601]
["bitfinex","SOLUSD",1643536552175,5.83681047,95.724,95.657,36.89158601]
["bitfinex","SOLUSD",1643536552470,3.20669142,95.723,95.657,36.89158601]
["bitfinex","SOLUSD",1643536552870,2.95669142,95.722,95.657,36.89158601]
["bitfinex","SOLUSD",1643536553072,15.684,95.72,95.657,36.89158601]
["bitfinex","SOLUSD",1643536553272,0.25,95.719,95.657,36.89158601]
["bitfinex","SOLUSD",1643536553474,3.20669142,95.719,95.657,36.89158601]
["bitfinex","SOLUSD",1643536553773,2.95669142,95.718,95.657,36.89158601]
["bitfinex","SOLUSD",1643536554172,0.25,95.717,95.657,36.89158601]
["bitfinex","SOLUSD",1643536554574,2.95669142,95.716,95.657,36.89158601]
["bitfinex","SOLUSD",1643536554776,0.25,95.715,95.657,36.89158601]
["bitfinex","SOLUSD",1643536554974,15.686,95.71,95.657,36.89158601]
["bitfinex","SOLUSD",1643536555376,0.25,95.709,95.657,36.89158601]
["bitfinex","SOLUSD",1643536555776,2.95669142,95.709,95.658,22.7694]
["bitfinex","SOLUSD",1643536556076,2.95669142,95.708,95.658,22.7694]
["bitfinex","SOLUSD",1643536558404,0.25,95.707,95.617,104.4]
["bitfinex","SOLUSD",1643536558605,0.25,95.707,95.659,46.2085194]
["bitfinex","SOLUSD",1643536558805,1.44060923,95.699,95.659,46.2085194]
["bitfinex","SOLUSD",1643536559205,1.69060923,95.698,95.659,46.2085194]
["bitfinex","SOLUSD",1643536559405,4.64730065,95.698,95.659,46.2085194]
["bitfinex","SOLUSD",1643536559606,2.95669142,95.697,95.627,6.0]
["bitfinex","SOLUSD",1643536559812,1.69060923,95.696,95.628,6.0]
["bitfinex","SOLUSD",1643536560008,0.25,95.696,95.618,25.0502]
["bitfinex","SOLUSD",1643536560207,1.69060923,95.696,95.618,25.0502]
["bitfinex","SOLUSD",1643536560407,1.69060923,95.696,95.628,6.0]
["bitfinex","SOLUSD",1643536560611,0.25,95.696,95.629,65.9806072]
["bitfinex","SOLUSD",1643536561008,0.25,95.696,95.639,6.0]
["bitfinex","SOLUSD",1643536561210,1.69060923,95.696,95.64,23.8755]
["bitfinex","SOLUSD",1643536561412,0.25,95.696,95.64,23.8755]
["bitfinex","SOLUSD",1643536562412,1.44060923,95.694,95.64,23.8755]
["bitfinex","SOLUSD",1643536562609,0.25,95.696,95.64,23.8755]
["bitfinex","SOLUSD",1643536562610,4.39730065,95.695,95.64,23.8755]
["bitfinex","SOLUSD",1643536562810,1.44060923,95.693,95.64,23.8755]
["bitfinex","SOLUSD",1643536563009,4.39730065,95.693,95.64,23.8755]
["bitfinex","SOLUSD",1643536563210,3.20669142,95.692,95.64,23.8755]
["bitfinex","SOLUSD",1643536563710,2.95669142,95.691,95.629,42.1051072]
["bitfinex","SOLUSD",1643536563910,1.44060923,95.689,95.639,6.0]
["bitfinex","SOLUSD",1643536564210,1.69060923,95.69,95.64,6.0]
["bitfinex","SOLUSD",1643536564410,2.95669142,95.688,95.64,6.0]
["bitfinex","SOLUSD",1643536564610,4.39730065,95.688,95.64,6.0]
["bitfinex","SOLUSD",1643536564811,0.25,95.687,95.64,6.0]
["bitfinex","SOLUSD",1643536565012,3.20669142,95.687,95.63,23.9483]
["bitfinex","SOLUSD",1643536565213,2.95669142,95.686,95.63,23.9483]
["bitfinex","SOLUSD",1643536565413,0.25,95.685,95.63,23.9483]
["bitfinex","SOLUSD",1643536565812,2.95669142,95.684,95.63,23.9483]
["bitfinex","SOLUSD",1643536566212,0.25,95.683,95.63,23.9483]
["bitfinex","SOLUSD",1643536566612,2.95669142,95.682,95.63,23.9483]
["bitfinex","SOLUSD",1643536566814,0.25,95.681,95.63,23.9483]
["bitfinex","SOLUSD",1643536567218,1.44060923,95.691,95.631,104.65]
["bitfinex","SOLUSD",1643536567416,2.95669142,95.699,95.64,6.0]
["bitfinex","SOLUSD",1643536567417,0.25,95.69,95.64,6.0]
["bitfinex","SOLUSD",1643536567618,0.25,95.69,95.63,23.9483]
["bitfinex","SOLUSD",1643536567815,1.69060923,95.69,95.63,23.9483]
["bitfinex","SOLUSD",1643536568015,1.44060923,95.687,95.63,23.9483]
["bitfinex","SOLUSD",1643536568216,1.44060923,95.685,95.63,23.9483]
["bitfinex","SOLUSD",1643536568417,1.44060923,95.685,95.629,42.1051072]
["bitfinex","SOLUSD",1643536568418,0.25,95.684,95.629,42.1051072]
["bitfinex","SOLUSD",1643536568615,3.20669142,95.684,95.629,42.1051072]
["bitfinex","SOLUSD",1643536568817,3.20669142,95.684,95.63,22.7457]
["bitfinex","SOLUSD",1643536569217,0.25,95.684,95.63,22.7457]
["bitfinex","SOLUSD",1643536569417,0.25,95.684,95.631,0.25]
["bitfinex","SOLUSD",1643536569617,0.25,95.691,95.64,6.0]
["bitfinex","SOLUSD",1643536569818,0.25,95.693,95.63,22.7457]
["bitfinex","SOLUSD",1643536570019,1.44060923,95.692,95.63,22.7457]
["bitfinex","SOLUSD",1643536570420,0.25,95.691,95.63,22.7457]
["bitfinex","SOLUSD",1643536571520,1.44060923,95.691,95.63,22.7457]
["bitfinex","SOLUSD",1643536571921,0.25,95.69,95.63,22.7457]
["bitfinex","SOLUSD",1643536572925,0.25,95.691,95.63,22.7457]
["bitfinex","SOLUSD",1643536573125,1.69060923,95.691,95.63,22.7457]
["bitfinex","SOLUSD",1643536573327,0.25,95.69,95.63,22.7457]
["bitfinex","SOLUSD",1643536574725,1.69060923,95.69,95.63,22.7457]
["bitfinex","SOLUSD",1643536574926,2.95669142,95.689,95.63,22.7457]
["bitfinex","SOLUSD",1643536575127,1.44060923,95.687,95.63,22.7457]
["bitfinex","SOLUSD",1643536575329,1.69060923,95.686,95.63,22.7457]
["bitfinex","SOLUSD",1643536575526,1.44060923,95.685,95.63,22.7457]
["bitfinex","SOLUSD",1643536575727,4.39730065,95.685,95.63,22.7457]
["bitfinex","SOLUSD",1643536576028,3.20669142,95.684,95.63,22.7457]
["bitfinex","SOLUSD",1643536576226,3.20669142,95.684,95.614,24.3207]
["bitfinex","SOLUSD",1643536576426,3.20669142,95.684,95.616,104.4]
["bitfinex","SOLUSD",1643536576427,2.95669142,95.683,95.616,104.4]
["bitfinex","SOLUSD",1643536576626,2.95669142,95.683,95.616,37.92821636]
["bitfinex","SOLUSD",1643536576827,0.25,95.682,95.617,0.25]
["bitfinex","SOLUSD",1643536577232,2.95669142,95.681,95.617,0.25]
["bitfinex","SOLUSD",1643536577629,0.25,95.68,95.617,0.25]
["bitfinex","SOLUSD",1643536578030,2.95669142,95.679,95.617,0.25]
["bitfinex","SOLUSD",1643536578433,0.25,95.678,95.617,0.25]
["bitfinex","SOLUSD",1643536578931,2.95669142,95.677,95.617,0.25]
["bitfinex","SOLUSD",1643536579331,0.25,95.676,95.617,0.25]
["bitfinex","SOLUSD",1643536581335,0.25,95.677,95.617,0.25]
["bitfinex","SOLUSD",1643536581533,1.44060923,95.681,95.617,0.25]
["bitfinex","SOLUSD",1643536581934,1.44060923,95.684,95.617,0.25]
["bitfinex","SOLUSD",1643536582735,1.44060923,95.683,95.617,0.25]
["bitfinex","SOLUSD",1643536582938,1.44060923,95.682,95.617,0.25]
["bitfinex","SOLUSD",1643536583337,0.25,95.681,95.617,0.25]
["bitfinex","SOLUSD",1643536583540,3.20669142,95.681,95.617,0.25]
["bitfinex","SOLUSD",1643536583738,4.64730065,95.681,95.617,0.25]
["bitfinex","SOLUSD",1643536583937,2.95669142,95.68,95.617,0.25]
["bitfinex","SOLUSD",1643536584338,0.25,95.679,95.617,0.25]
["bitfinex","SOLUSD",1643536584742,2.95669142,95.678,95.617,104.65]
["bitfinex","SOLUSD",1643536584937,2.95669142,95.678,95.617,0.25]
["bitfinex","SOLUSD",1643536585137,0.25,95.677,95.617,0.25]
["bitfinex","SOLUSD",1643536585341,1.44060923,95.675,95.617,0.25]
["bitfinex","SOLUSD",1643536585642,1.44060923,95.674,95.617,0.25]
["bitfinex","SOLUSD",1643536585839,4.64730065,95.674,95.617,0.25]
["bitfinex","SOLUSD",1643536586038,2.95669142,95.673,95.617,0.25]
["bitfinex","SOLUSD",1643536586240,15.692,95.67,95.617,0.25]
["bitfinex","SOLUSD",1643536586439,15.692,95.67,95.615,22.6554]
["bitfinex","SOLUSD",1643536586638,4.64730065,95.669,95.615,22.6554]
["bitfinex","SOLUSD",1643536586839,1.44060923,95.666,95.615,22.6554]
["bitfinex","SOLUSD",1643536587142,1.44060923,95.666,95.582,40.71061197]
["bitfinex","SOLUSD",1643536587340,3.20669142,95.665,95.582,64.58381197]
["bitfinex","SOLUSD",1643536587542,1.44060923,95.664,95.582,64.58381197]
["bitfinex","SOLUSD",1643536587741,4.39730065,95.664,95.582,64.58381197]
["bitfinex","SOLUSD",1643536588041,15.694,95.66,95.582,64.58381197]
["bitfinex","SOLUSD",1643536588458,3.20669142,95.659,95.582,64.58381197]
["bitfinex","SOLUSD",1643536588841,2.95669142,95.658,95.582,64.58381197]
["bitfinex","SOLUSD",1643536589245,0.25,95.657,95.582,64.58381197]
["bitfinex","SOLUSD",1643536589642,2.95669142,95.656,95.582,64.58381197]
["bitfinex","SOLUSD",1643536589844,0.25,95.655,95.582,64.58381197]
["bitfinex","SOLUSD",1643536590042,0.25,95.655,95.583,104.4]
["bitfinex","SOLUSD",1643536590243,2.95669142,95.654,95.583,104.4]
["bitfinex","SOLUSD",1643536590443,0.25,95.655,95.584,0.25]
["bitfinex","SOLUSD",1643536590644,0.25,95.653,95.584,0.25]
["bitfinex","SOLUSD",1643536590846,2.95669142,95.654,95.584,0.25]
["bitfinex","SOLUSD",1643536591044,2.95669142,95.652,95.584,0.25]
["bitfinex","SOLUSD",1643536591343,0.25,95.651,95.584,0.25]
["bitfinex","SOLUSD",1643536591544,0.25,95.651,95.583,0.25]
["bitfinex","SOLUSD",1643536591743,2.95669142,95.65,95.583,0.25]
["bitfinex","SOLUSD",1643536591943,2.95669142,95.65,95.582,64.33381197]
["bitfinex","SOLUSD",1643536592167,0.25,95.649,95.582,64.33381197]
["bitfinex","SOLUSD",1643536593374,0.25,95.649,95.583,0.25]
["bitfinex","SOLUSD",1643536598181,0.25,95.659,95.583,0.25]
["bitfinex","SOLUSD",1643536598382,0.25,95.659,95.583,104.65]
["bitfinex","SOLUSD",1643536598579,0.25,95.659,95.583,0.25]
["bitfinex","SOLUSD",1643536599181,15.694,95.66,95.583,0.25]
["bitfinex","SOLUSD",1643536601285,0.25,95.659,95.583,0.25]
["bitfinex","SOLUSD",1643536602687,0.25,95.659,95.583,104.65]
["bitfinex","SOLUSD",1643536602886,0.25,95.659,95.583,0.25]
["bitfinex","SOLUSD",1643536603287,0.25,95.659,95.583,104.65]
["bitfinex","SOLUSD",1643536603490,0.25,95.666,95.583,104.65]
["bitfinex","SOLUSD",1643536603886,0.25,95.673,95.583,104.65]
["bitfinex","SOLUSD",1643536604286,0.25,95.674,95.583,104.65]
["bitfinex","SOLUSD",1643536604487,15.693,95.67,95.583,0.25]
["bitfinex","SOLUSD",1643536604888,0.25,95.669,95.583,0.25]
["bitfinex","SOLUSD",1643536605091,3.20669142,95.669,95.583,0.25]
["bitfinex","SOLUSD",1643536605391,2.95669142,95.668,95.583,0.25]
["bitfinex","SOLUSD",1643536605790,0.25,95.667,95.583,0.25]
["bitfinex","SOLUSD",1643536605993,23.9588,95.667,95.583,0.25]
["bitfinex","SOLUSD",1643536606195,2.95669142,95.666,95.583,0.25]
["bitfinex","SOLUSD",1643536606491,0.25,95.665,95.583,0.25]
["bitfinex","SOLUSD",1643536607992,1.69060923,95.665,95.592,6.0]
["bitfinex","SOLUSD",1643536608194,1.69060923,95.665,95.593,104.4]
["bitfinex","SOLUSD",1643536608394,0.25,95.665,95.594,24.1131]
["bitfinex","SOLUSD",1643536608599,0.25,95.665,95.604,6.0]
["bitfinex","SOLUSD",1643536608895,0.25,95.682,95.605,24.3631]
["bitfinex","SOLUSD",1643536609194,1.44060923,95.68,95.606,104.4]
["bitfinex","SOLUSD",1643536609394,0.25,95.679,95.607,0.25]
["bitfinex","SOLUSD",1643536610596,0.25,95.68,95.607,0.25]
["bitfinex","SOLUSD",1643536610796,0.25,95.684,95.607,0.25]
["bitfinex","SOLUSD",1643536611020,0.25,95.684,95.617,138.90381055]
["bitfinex","SOLUSD",1643536611225,0.25,95.684,95.618,23.0906]
["bitfinex","SOLUSD",1643536611421,0.25,95.686,95.618,23.3406]
["bitfinex","SOLUSD",1643536611824,1.44060923,95.686,95.618,23.3406]
["bitfinex","SOLUSD",1643536612222,0.25,95.685,95.618,23.3406]
["bitfinex","SOLUSD",1643536613229,1.69060923,95.685,95.618,23.3406]
["bitfinex","SOLUSD",1643536613427,1.44060923,95.685,95.618,23.3406]
["bitfinex","SOLUSD",1643536613627,0.25,95.684,95.618,23.3406]
["bitfinex","SOLUSD",1643536614827,0.25,95.686,95.618,23.3406]
["bitfinex","SOLUSD",1643536615026,0.25,95.686,95.618,23.0906]
["bitfinex","SOLUSD",1643536615227,1.69060923,95.686,95.618,23.0906]
["bitfinex","SOLUSD",1643536616432,0.25,95.686,95.618,23.0906]
["bitfinex","SOLUSD",1643536616629,2.95669142,95.685,95.618,23.0906]
["bitfinex","SOLUSD",1643536616830,0.25,95.684,95.618,23.0906]
["bitfinex","SOLUSD",1643536617028,1.44060923,95.681,95.618,23.0906]
["bitfinex","SOLUSD",1643536617228,1.44060923,95.68,95.618,23.0906]
["bitfinex","SOLUSD",1643536617829,1.44060923,95.683,95.618,23.0906]
["bitfinex","SOLUSD",1643536618833,1.44060923,95.682,95.618,23.0906]
["bitfinex","SOLUSD",1643536619234,1.44060923,95.681,95.618,23.0906]
["bitfinex","SOLUSD",1643536619735,1.44060923,95.679,95.618,23.0906]
["bitfinex","SOLUSD",1643536620134,0.25,95.678,95.618,23.0906]
["bitfinex","SOLUSD",1643536621334,0.25,95.679,95.618,23.0906]
["bitfinex","SOLUSD",1643536622336,1.44060923,95.677,95.618,23.0906]
["bitfinex","SOLUSD",1643536622540,1.44060923,95.674,95.618,23.0906]
["bitfinex","SOLUSD",1643536622936,0.25,95.673,95.618,23.0906]
["bitfinex","SOLUSD",1643536623536,1.69060923,95.673,95.618,23.0906]
["bitfinex","SOLUSD",1643536624538,1.44060923,95.672,95.618,23.0906]
["bitfinex","SOLUSD",1643536624738,1.44060923,95.672,95.55,15.692]
["bitfinex","SOLUSD",1643536624739,15.692,95.67,95.577,1.45292293]
["bitfinex","SOLUSD",1643536624938,15.692,95.67,95.583,0.25]
["bitfinex","SOLUSD",1643536624939,1.44060923,95.666,95.583,0.25]
["bitfinex","SOLUSD",1643536625139,1.44060923,95.662,95.583,0.25]
["bitfinex","SOLUSD",1643536625343,0.25,95.661,95.583,0.25]
["bitfinex","SOLUSD",1643536625640,1.44060923,95.659,95.583,38.41539607]
["bitfinex","SOLUSD",1643536625839,0.25,95.658,95.583,38.41539607]
["bitfinex","SOLUSD",1643536626038,25.0658,95.658,95.583,38.41539607]
["bitfinex","SOLUSD",1643536628242,24.8158,95.658,95.583,38.41539607]
["bitfinex","SOLUSD",1643536629672,0.25,95.657,95.583,38.41539607]
["bitfinex","SOLUSD",1643536637883,15.696,95.65,95.583,38.41539607]
["bitfinex","SOLUSD",1643536638283,0.25,95.649,95.583,38.41539607]
["bitfinex","SOLUSD",1643536641688,2.95669142,95.648,95.583,38.41539607]
["bitfinex","SOLUSD",1643536641889,0.25,95.647,95.583,38.41539607]
["bitfinex","SOLUSD",1643536642293,25.1202,95.647,95.583,38.41539607]
["bitfinex","SOLUSD",1643536642490,25.1202,95.647,95.582,24.0192]
["bitfinex","SOLUSD",1643536643590,25.1202,95.647,95.583,32.90445449]
["bitfinex","SOLUSD",1643536643791,0.25,95.647,95.584,0.25]
["bitfinex","SOLUSD",1643536644192,0.25,95.653,95.584,23.9072]
["bitfinex","SOLUSD",1643536644393,29.45230134,95.67,95.584,23.9072]
["bitfinex","SOLUSD",1643536644394,1.44060923,95.663,95.584,23.9072]
["bitfinex","SOLUSD",1643536644796,0.25,95.662,95.584,23.9072]
["bitfinex","SOLUSD",1643536645493,15.694,95.66,95.584,23.6572]
["bitfinex","SOLUSD",1643536645693,1.44060923,95.659,95.584,23.6572]
["bitfinex","SOLUSD",1643536645894,1.44060923,95.658,95.571,6.0]
["bitfinex","SOLUSD",1643536646094,0.25,95.657,95.572,30.4182]
["bitfinex","SOLUSD",1643536646294,1.44060923,95.646,95.572,30.4182]
["bitfinex","SOLUSD",1643536646495,1.44060923,95.643,95.572,30.4182]
["bitfinex","SOLUSD",1643536646694,1.44060923,95.642,95.573,33.22477327]
["bitfinex","SOLUSD",1643536646893,0.25,95.642,95.573,33.22477327]
["bitfinex","SOLUSD",1643536647293,0.25,95.642,95.574,104.65]
["bitfinex","SOLUSD",1643536647694,0.25,95.642,95.574,0.25]
["bitfinex","SOLUSD",1643536647899,0.25,95.654,95.574,0.25]
["bitfinex","SOLUSD",1643536648094,0.25,95.654,95.573,33.22477327]
["bitfinex","SOLUSD",1643536648295,15.696,95.65,95.573,33.22477327]
["bitfinex","SOLUSD",1643536648696,0.25,95.649,95.573,33.22477327]
["bitfinex","SOLUSD",1643536649496,1.44060923,95.645,95.573,33.22477327]
["bitfinex","SOLUSD",1643536649695,1.44060923,95.647,95.573,33.22477327]
["bitfinex","SOLUSD",1643536649895,2.95669142,95.648,95.573,33.22477327]
["bitfinex","SOLUSD",1643536649896,0.25,95.644,95.573,33.22477327]
["bitfinex","SOLUSD",1643536650394,0.25,95.644,95.574,0.25]
["bitfinex","SOLUSD",1643536650795,0.25,95.647,95.573,33.22477327]
["bitfinex","SOLUSD",1643536651095,0.25,95.647,95.574,0.25]
["bitfinex","SOLUSD",1643536651295,0.25,95.649,95.574,0.25]
["bitfinex","SOLUSD",1643536651497,0.25,95.649,95.573,33.22477327]
["bitfinex","SOLUSD",1643536651696,2.95669142,95.646,95.573,33.22477327]
["bitfinex","SOLUSD",1643536651996,1.69060923,95.645,95.573,33.22477327]
["bitfinex","SOLUSD",1643536652195,25.09200923,95.645,95.573,33.22477327]
["bitfinex","SOLUSD",1643536652597,1.44060923,95.641,95.573,33.22477327]
["bitfinex","SOLUSD",1643536652801,1.69060923,95.64,95.573,33.22477327]
["bitfinex","SOLUSD",1643536653698,0.25,95.64,95.574,0.25]
["bitfinex","SOLUSD",1643536653899,0.25,95.642,95.574,0.25]
["bitfinex","SOLUSD",1643536654300,0.25,95.644,95.574,0.25]
["bitfinex","SOLUSD",1643536654900,1.69060923,95.644,95.574,0.25]
["bitfinex","SOLUSD",1643536655302,0.25,95.644,95.574,0.25]
["bitfinex","SOLUSD",1643536655498,2.95669142,95.643,95.572,24.4182]
["bitfinex","SOLUSD",1643536655699,1.44060923,95.633,95.558,22.992]
["bitfinex","SOLUSD",1643536655926,0.25,95.632,95.559,24.7598]
["bitfinex","SOLUSD",1643536656200,1.44060923,95.629,95.559,24.7598]
["bitfinex","SOLUSD",1643536656400,0.25,95.628,95.56,40.16015933]
["bitfinex","SOLUSD",1643536656803,0.25,95.628,95.561,0.25]
["bitfinex","SOLUSD",1643536657301,0.25,95.628,95.56,40.16015933]
["bitfinex","SOLUSD",1643536657502,1.69060923,95.636,95.56,40.16015933]
["bitfinex","SOLUSD",1643536657703,0.25,95.636,95.56,40.16015933]
["bitfinex","SOLUSD",1643536658305,0.25,95.637,95.56,40.16015933]
["bitfinex","SOLUSD",1643536658905,1.69060923,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536659607,1.44060923,95.638,95.56,40.16015933]
["bitfinex","SOLUSD",1643536659906,0.25,95.637,95.56,40.16015933]
["bitfinex","SOLUSD",1643536660107,0.25,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536665237,0.25,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536666438,0.25,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536669040,0.25,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536669843,0.25,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536670042,1.69060923,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536670242,0.25,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536670645,0.25,95.639,95.56,40.16015933]
["bitfinex","SOLUSD",1643536671141,0.25,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536673443,0.25,95.641,95.561,0.25]
["bitfinex","SOLUSD",1643536674249,1.69060923,95.641,95.561,0.25]
["bitfinex","SOLUSD",1643536674946,1.44060923,95.64,95.561,0.25]
["bitfinex","SOLUSD",1643536675348,0.25,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536675950,1.69060923,95.639,95.561,0.25]
["bitfinex","SOLUSD",1643536676149,1.69060923,95.639,95.57,6.0]
["bitfinex","SOLUSD",1643536676349,0.25,95.639,95.571,24.7265]
["bitfinex","SOLUSD",1643536676551,0.25,95.639,95.581,6.0]
["bitfinex","SOLUSD",1643536676754,0.25,95.639,95.582,24.4765]
["bitfinex","SOLUSD",1643536677152,0.25,95.639,95.593,38.99794051]
["bitfinex","SOLUSD",1643536677352,0.25,95.641,95.594,24.7073]
["bitfinex","SOLUSD",1643536677752,0.25,95.642,95.594,24.7073]
["bitfinex","SOLUSD",1643536678155,1.69060923,95.643,95.594,24.7073]
["bitfinex","SOLUSD",1643536680456,1.44060923,95.642,95.594,24.7073]
["bitfinex","SOLUSD",1643536680859,0.25,95.641,95.594,24.7073]
["bitfinex","SOLUSD",1643536681255,1.69060923,95.641,95.594,24.7073]
["bitfinex","SOLUSD",1643536682462,0.25,95.641,95.594,24.7073]
["bitfinex","SOLUSD",1643536683662,0.25,95.641,95.595,0.25]
["bitfinex","SOLUSD",1643536683865,23.4014,95.645,95.595,0.25]
["bitfinex","SOLUSD",1643536683866,0.25,95.644,95.595,0.25]
["bitfinex","SOLUSD",1643536684164,0.25,95.644,95.594,24.7073]
["bitfinex","SOLUSD",1643536685763,0.25,95.644,95.595,0.25]
["bitfinex","SOLUSD",1643536687165,0.25,95.646,95.595,0.25]
["bitfinex","SOLUSD",1643536687364,0.25,95.647,95.604,6.0]
["bitfinex","SOLUSD",1643536687565,0.25,95.647,95.605,30.8524]
["bitfinex","SOLUSD",1643536687765,0.25,95.653,95.605,24.8524]
["bitfinex","SOLUSD",1643536688364,0.25,95.656,95.605,24.8524]
["bitfinex","SOLUSD",1643536688766,0.25,95.657,95.605,24.8524]
["bitfinex","SOLUSD",1643536689166,1.69060923,95.658,95.605,24.8524]
["bitfinex","SOLUSD",1643536689790,0.25,95.658,95.605,24.8524]
["bitfinex","SOLUSD",1643536691289,0.25,95.659,95.605,24.8524]
["bitfinex","SOLUSD",1643536691788,0.25,95.66,95.605,24.8524]
["bitfinex","SOLUSD",1643536692790,0.25,95.662,95.605,24.8524]
["bitfinex","SOLUSD",1643536692990,1.69060923,95.662,95.605,24.8524]
["bitfinex","SOLUSD",1643536693192,1.44060923,95.663,95.605,24.8524]
["bitfinex","SOLUSD",1643536693391,0.25,95.661,95.605,24.8524]
["bitfinex","SOLUSD",1643536695996,0.25,95.661,95.606,104.4]
["bitfinex","SOLUSD",1643536697197,1.69060923,95.664,95.606,104.4]
["bitfinex","SOLUSD",1643536697997,1.44060923,95.664,95.606,104.4]
["bitfinex","SOLUSD",1643536698298,1.44060923,95.668,95.616,104.4]
["bitfinex","SOLUSD",1643536698499,1.44060923,95.668,95.618,104.4]
["bitfinex","SOLUSD",1643536698701,1.44060923,95.671,95.618,104.4]
["bitfinex","SOLUSD",1643536699400,0.25,95.67,95.618,104.4]
["bitfinex","SOLUSD",1643536699800,0.25,95.671,95.618,104.4]
["bitfinex","SOLUSD",1643536699998,0.25,95.671,95.628,6.0]
["bitfinex","SOLUSD",1643536700200,0.25,95.672,95.618,104.4]
["bitfinex","SOLUSD",1643536701401,15.525968,95.672,95.618,104.4]
["bitfinex","SOLUSD",1643536701601,15.275968,95.672,95.618,104.4]
["bitfinex","SOLUSD",1643536701803,0.25,95.671,95.618,104.4]
["bitfinex","SOLUSD",1643536702906,1.44060923,95.683,95.628,6.0]
["bitfinex","SOLUSD",1643536703105,9.4192056,95.696,95.628,6.0]
["bitfinex","SOLUSD",1643536703106,9.4192056,95.696,95.641,62.57]
["bitfinex","SOLUSD",1643536703303,1.44060923,95.718,95.642,0.25]
["bitfinex","SOLUSD",1643536703505,1.44060923,95.735,95.652,101.95116826]
["bitfinex","SOLUSD",1643536703705,1.44060923,95.735,95.661,62.57]
["bitfinex","SOLUSD",1643536703904,1.44060923,95.735,95.664,104.4]
["bitfinex","SOLUSD",1643536704104,2.95669142,95.773,95.664,104.4]
["bitfinex","SOLUSD",1643536704105,1.44060923,95.744,95.674,6.0]
["bitfinex","SOLUSD",1643536704304,1.44060923,95.758,95.675,104.65]
["bitfinex","SOLUSD",1643536704505,1.44060923,95.76,95.681,6.0]
["bitfinex","SOLUSD",1643536704703,1.44060923,95.762,95.69,15.11]
["bitfinex","SOLUSD",1643536704905,0.25,95.761,95.691,46.59582715]
["bitfinex","SOLUSD",1643536705106,0.25,95.761,95.692,104.4]
["bitfinex","SOLUSD",1643536705304,1.44060923,95.767,95.693,0.25]
["bitfinex","SOLUSD",1643536705504,1.44060923,95.768,95.693,0.25]
["bitfinex","SOLUSD",1643536705906,1.44060923,95.776,95.693,0.25]
["bitfinex","SOLUSD",1643536706310,0.25,95.775,95.693,0.25]
["bitfinex","SOLUSD",1643536706706,1.69060923,95.776,95.693,0.25]
["bitfinex","SOLUSD",1643536706906,1.69060923,95.776,95.694,104.4]
["bitfinex","SOLUSD",1643536706907,0.25,95.776,95.694,104.4]
["bitfinex","SOLUSD",1643536707309,0.25,95.781,95.695,22.8335]
["bitfinex","SOLUSD",1643536707507,1.44060923,95.783,95.696,104.4]
["bitfinex","SOLUSD",1643536707707,2.95669142,95.775,95.696,104.4]
["bitfinex","SOLUSD",1643536707908,2.95669142,95.775,95.697,0.25]
["bitfinex","SOLUSD",1643536708307,1.44060923,95.787,95.697,0.25]
["bitfinex","SOLUSD",1643536708507,1.44060923,95.788,95.697,0.25]
["bitfinex","SOLUSD",1643536708912,4.64730065,95.787,95.697,0.25]
["bitfinex","SOLUSD",1643536709112,4.64730065,95.787,95.707,43.07140739]
["bitfinex","SOLUSD",1643536709313,3.20669142,95.787,95.708,0.25]
["bitfinex","SOLUSD",1643536711010,3.20669142,95.787,95.717,6.0]
["bitfinex","SOLUSD",1643536711414,3.20669142,95.787,95.718,0.25]
["bitfinex","SOLUSD",1643536712410,3.20669142,95.787,95.709,0.25]
["bitfinex","SOLUSD",1643536713915,2.95669142,95.786,95.708,24.0555]
["bitfinex","SOLUSD",1643536714313,0.25,95.785,95.708,24.0555]
["bitfinex","SOLUSD",1643536714714,2.95669142,95.784,95.708,24.0555]
["bitfinex","SOLUSD",1643536714914,0.25,95.783,95.708,24.0555]
["bitfinex","SOLUSD",1643536715314,15.675,95.78,95.707,43.07140739]
["bitfinex","SOLUSD",1643536715513,15.675,95.78,95.686,104.4]
["bitfinex","SOLUSD",1643536715514,15.675,95.78,95.67,15.11]
["bitfinex","SOLUSD",1643536715714,107.60669142,95.779,95.677,23.2667]
["bitfinex","SOLUSD",1643536715940,107.60669142,95.779,95.66,15.11]
["bitfinex","SOLUSD",1643536715941,112.9,95.769,95.66,15.11]
["bitfinex","SOLUSD",1643536716114,112.9,95.769,95.617,24.3829]
["bitfinex","SOLUSD",1643536716115,104.4,95.768,95.631,46.4557]
["bitfinex","SOLUSD",1643536716314,30.789,95.76,95.631,46.7057]
["bitfinex","SOLUSD",1643536716517,104.4,95.759,95.632,36.4627544]
["bitfinex","SOLUSD",1643536716715,120.01188852,95.759,95.632,36.4627544]
["bitfinex","SOLUSD",1643536716917,48.58549142,95.758,95.633,104.65]
["bitfinex","SOLUSD",1643536717118,78.74595905,95.758,95.633,104.65]
["bitfinex","SOLUSD",1643536717315,15.685,95.73,95.633,104.65]
["bitfinex","SOLUSD",1643536717515,15.685,95.73,95.633,0.25]
["bitfinex","SOLUSD",1643536717715,3.20669142,95.729,95.633,0.25]
["bitfinex","SOLUSD",1643536718116,0.25,95.729,95.642,6.0]
["bitfinex","SOLUSD",1643536718315,0.25,95.729,95.643,23.3085]
["bitfinex","SOLUSD",1643536718718,2.95669142,95.728,95.643,23.3085]
["bitfinex","SOLUSD",1643536718916,15.684,95.72,95.643,23.0585]
["bitfinex","SOLUSD",1643536719317,0.25,95.719,95.643,23.0585]
["bitfinex","SOLUSD",1643536719917,0.25,95.719,95.632,36.4627544]
["bitfinex","SOLUSD",1643536719918,2.95669142,95.718,95.632,36.4627544]
["bitfinex","SOLUSD",1643536720119,15.686,95.71,95.632,36.4627544]
["bitfinex","SOLUSD",1643536720318,0.25,95.709,95.632,36.4627544]
["bitfinex","SOLUSD",1643536720521,3.20669142,95.709,95.632,36.4627544]
["bitfinex","SOLUSD",1643536720719,2.95669142,95.708,95.632,36.4627544]
["bitfinex","SOLUSD",1643536720919,0.25,95.707,95.632,36.4627544]
["bitfinex","SOLUSD",1643536721120,15.688,95.7,95.595,47.5708]
["bitfinex","SOLUSD",1643536721426,15.11,95.69,95.586,104.4]
["bitfinex","SOLUSD",1643536721624,104.4,95.689,95.586,104.4]
["bitfinex","SOLUSD",1643536721819,3.20669142,95.689,95.586,104.4]
["bitfinex","SOLUSD",1643536722019,9.2900177,95.688,95.586,104.4]
["bitfinex","SOLUSD",1643536722219,104.4,95.687,95.587,44.61360733]
["bitfinex","SOLUSD",1643536722420,107.60669142,95.687,95.587,44.61360733]
["bitfinex","SOLUSD",1643536722618,107.60669142,95.687,95.588,0.25]
["bitfinex","SOLUSD",1643536722619,2.95669142,95.686,95.588,0.25]
["bitfinex","SOLUSD",1643536722819,0.25,95.685,95.588,0.25]
["bitfinex","SOLUSD",1643536723020,15.693,95.67,95.588,0.25]
["bitfinex","SOLUSD",1643536723220,0.25,95.669,95.587,44.61360733]
["bitfinex","SOLUSD",1643536723445,3.20669142,95.669,95.587,44.61360733]
["bitfinex","SOLUSD",1643536723951,2.95669142,95.668,95.587,44.61360733]
["bitfinex","SOLUSD",1643536724347,0.25,95.667,95.587,44.61360733]
["bitfinex","SOLUSD",1643536724747,0.25,95.667,95.588,104.4]
["bitfinex","SOLUSD",1643536724748,2.95669142,95.666,95.588,104.4]
["bitfinex","SOLUSD",1643536724949,2.95669142,95.666,95.588,104.65]
["bitfinex","SOLUSD",1643536725148,0.25,95.665,95.588,104.4]
["bitfinex","SOLUSD",1643536725349,0.25,95.665,95.589,0.25]
["bitfinex","SOLUSD",1643536725550,2.95669142,95.664,95.589,0.25]
["bitfinex","SOLUSD",1643536726048,0.25,95.663,95.589,0.25]
["bitfinex","SOLUSD",1643536727149,0.25,95.669,95.589,0.25]
["bitfinex","SOLUSD",1643536727649,0.25,95.669,95.599,104.4]
["bitfinex","SOLUSD",1643536727849,0.25,95.689,95.601,104.4]
["bitfinex","SOLUSD",1643536728049,0.25,95.689,95.6,23.2534]
["bitfinex","SOLUSD",1643536728050,0.25,95.689,95.603,104.4]
["bitfinex","SOLUSD",1643536728251,0.25,95.689,95.604,0.25]
["bitfinex","SOLUSD",1643536729050,15.689,95.69,95.604,0.25]
["bitfinex","SOLUSD",1643536729649,15.689,95.69,95.603,0.25]
["bitfinex","SOLUSD",1643536730051,15.689,95.69,95.603,104.65]
["bitfinex","SOLUSD",1643536731053,0.25,95.689,95.603,104.65]
["bitfinex","SOLUSD",1643536732053,0.25,95.689,95.603,0.25]
["bitfinex","SOLUSD",1643536732253,0.31796431,95.678,95.54,15.11]
["bitfinex","SOLUSD",1643536732453,47.8645,95.678,95.552,47.8592]
["bitfinex","SOLUSD",1643536732654,19.84971498,95.677,95.553,104.4]
["bitfinex","SOLUSD",1643536732956,3.20669142,95.676,95.56,15.11]
["bitfinex","SOLUSD",1643536733154,20.09971498,95.676,95.561,140.85510457]
["bitfinex","SOLUSD",1643536733355,2.95669142,95.675,95.561,140.85510457]
["bitfinex","SOLUSD",1643536733558,2.95669142,95.675,95.572,104.4]
["bitfinex","SOLUSD",1643536733756,0.25,95.674,95.573,23.3649]
["bitfinex","SOLUSD",1643536733957,0.25,95.674,95.584,104.4]
["bitfinex","SOLUSD",1643536734158,0.25,95.674,95.595,104.4]
["bitfinex","SOLUSD",1643536734360,0.25,95.674,95.596,0.25]
["bitfinex","SOLUSD",1643536735458,2.95669142,95.675,95.595,6.0]
["bitfinex","SOLUSD",1643536735657,19.84971498,95.698,95.599,62.57]
["bitfinex","SOLUSD",1643536735860,16.89302356,95.698,95.601,62.57]
["bitfinex","SOLUSD",1643536736059,10.87890658,95.709,95.611,6.0]
["bitfinex","SOLUSD",1643536736259,2.95669142,95.713,95.614,43.10418728]
["bitfinex","SOLUSD",1643536736459,2.95669142,95.713,95.615,62.57]
["bitfinex","SOLUSD",1643536736660,2.95669142,95.727,95.624,6.0]
["bitfinex","SOLUSD",1643536736862,2.95669142,95.727,95.625,133.4661]
["bitfinex","SOLUSD",1643536737159,15.681,95.74,95.636,36.42730488]
["bitfinex","SOLUSD",1643536737360,15.681,95.74,95.64,15.11]
["bitfinex","SOLUSD",1643536737660,2.95669142,95.739,95.64,15.11]
["bitfinex","SOLUSD",1643536738060,15.683,95.73,95.64,15.11]
["bitfinex","SOLUSD",1643536738261,0.25,95.729,95.641,0.25]
["bitfinex","SOLUSD",1643536738767,0.25,95.729,95.64,15.11]
["bitfinex","SOLUSD",1643536738768,2.95669142,95.728,95.64,15.11]
["bitfinex","SOLUSD",1643536739063,15.684,95.72,95.636,36.42730488]
["bitfinex","SOLUSD",1643536739262,0.25,95.719,95.636,36.42730488]
["bitfinex","SOLUSD",1643536739465,3.20669142,95.719,95.636,36.42730488]
["bitfinex","SOLUSD",1643536739663,18.54249276,95.718,95.597,22.643]
["bitfinex","SOLUSD",1643536739862,0.25,95.717,95.597,22.643]
["bitfinex","SOLUSD",1643536740061,18.79249276,95.717,95.597,22.643]
["bitfinex","SOLUSD",1643536740262,3.20669142,95.717,95.626,6.0]
["bitfinex","SOLUSD",1643536740461,18.54249276,95.716,95.626,6.0]
["bitfinex","SOLUSD",1643536740662,18.54249276,95.716,95.627,33.1459636]
["bitfinex","SOLUSD",1643536740862,3.20669142,95.715,95.627,39.1459636]
["bitfinex","SOLUSD",1643536741063,15.689,95.7,95.627,39.1459636]
["bitfinex","SOLUSD",1643536741262,0.25,95.699,95.627,39.1459636]
["bitfinex","SOLUSD",1643536741662,3.20669142,95.699,95.627,39.1459636]
["bitfinex","SOLUSD",1643536741864,2.95669142,95.698,95.596,23.7284]
["bitfinex","SOLUSD",1643536742067,15.69,95.69,95.597,0.25]
["bitfinex","SOLUSD",1643536742264,0.25,95.689,95.597,0.25]
["bitfinex","SOLUSD",1643536742464,26.96489142,95.689,95.597,0.25]
["bitfinex","SOLUSD",1643536742867,2.95669142,95.688,95.597,0.25]
["bitfinex","SOLUSD",1643536743066,107.35669142,95.688,95.597,0.25]
["bitfinex","SOLUSD",1643536743267,0.25,95.687,95.589,0.25]
["bitfinex","SOLUSD",1643536743466,3.20669142,95.687,95.589,0.25]
["bitfinex","SOLUSD",1643536743667,2.95669142,95.686,95.589,0.25]
["bitfinex","SOLUSD",1643536743866,0.25,95.685,95.589,0.25]
["bitfinex","SOLUSD",1643536744067,15.692,95.67,95.589,0.25]
["bitfinex","SOLUSD",1643536744265,0.25,95.669,95.589,0.25]
["bitfinex","SOLUSD",1643536744466,3.20669142,95.669,95.589,0.25]
["bitfinex","SOLUSD",1643536744865,2.95669142,95.668,95.589,0.25]
["bitfinex","SOLUSD",1643536745268,0.25,95.667,95.589,0.25]
["bitfinex","SOLUSD",1643536745669,2.95669142,95.666,95.589,0.25]
["bitfinex","SOLUSD",1643536745869,0.25,95.665,95.589,0.25]
["bitfinex","SOLUSD",1643536746269,0.25,95.665,95.598,6.0]
["bitfinex","SOLUSD",1643536746672,0.25,95.665,95.599,6.25]
["bitfinex","SOLUSD",1643536746870,0.25,95.665,95.599,0.25]
["bitfinex","SOLUSD",1643536747472,2.95669142,95.664,95.599,0.25]
["bitfinex","SOLUSD",1643536747871,0.25,95.663,95.589,0.25]
["bitfinex","SOLUSD",1643536748272,2.95669142,95.662,95.589,0.25]
["bitfinex","SOLUSD",1643536748674,0.25,95.661,95.589,0.25]
["bitfinex","SOLUSD",1643536750696,2.95669142,95.66,95.589,0.25]
["bitfinex","SOLUSD",1643536750898,0.25,95.659,95.589,0.25]
["bitfinex","SOLUSD",1643536751303,2.95669142,95.658,95.572,1.45292293]
["bitfinex","SOLUSD",1643536751501,105.84060923,95.656,95.542,14.66342777]
["bitfinex","SOLUSD",1643536751700,1.44060923,95.64,95.542,13.21050484]
["bitfinex","SOLUSD",1643536751901,15.11,95.63,95.542,13.21050484]
["bitfinex","SOLUSD",1643536752109,15.11,95.62,95.524,24.4957]
["bitfinex","SOLUSD",1643536752301,0.25,95.619,95.525,38.21642528]
["bitfinex","SOLUSD",1643536752505,15.703,95.61,95.525,38.21642528]
["bitfinex","SOLUSD",1643536752700,15.703,95.61,95.526,0.25]
["bitfinex","SOLUSD",1643536752901,3.20669142,95.609,95.526,0.25]
["bitfinex","SOLUSD",1643536753305,2.95669142,95.608,95.526,0.25]
["bitfinex","SOLUSD",1643536753702,0.25,95.607,95.526,0.25]
["bitfinex","SOLUSD",1643536753901,15.704,95.6,95.526,0.25]
["bitfinex","SOLUSD",1643536754301,3.20669142,95.599,95.526,0.25]
["bitfinex","SOLUSD",1643536754803,2.95669142,95.598,95.526,0.25]
["bitfinex","SOLUSD",1643536755203,0.25,95.597,95.526,24.2775]
["bitfinex","SOLUSD",1643536755604,2.95669142,95.596,95.526,24.2775]
["bitfinex","SOLUSD",1643536755804,0.25,95.595,95.526,24.2775]
["bitfinex","SOLUSD",1643536756203,2.95669142,95.594,95.526,24.2775]
["bitfinex","SOLUSD",1643536756402,0.25,95.593,95.526,24.2775]
["bitfinex","SOLUSD",1643536756805,3.20669142,95.593,95.527,104.4]
["bitfinex","SOLUSD",1643536757003,3.20669142,95.593,95.527,128.1471]
["bitfinex","SOLUSD",1643536757203,3.20669142,95.593,95.528,0.25]
["bitfinex","SOLUSD",1643536759903,3.20669142,95.593,95.537,6.0]
["bitfinex","SOLUSD",1643536760107,30.811,95.62,95.537,6.0]
["bitfinex","SOLUSD",1643536760108,2.95669142,95.62,95.538,0.25]
["bitfinex","SOLUSD",1643536760307,2.95669142,95.62,95.538,87.7468]
["bitfinex","SOLUSD",1643536760505,2.95669142,95.648,95.538,87.7468]
["bitfinex","SOLUSD",1643536760705,2.95669142,95.648,95.549,45.45319093]
["bitfinex","SOLUSD",1643536760907,2.95669142,95.648,95.55,127.9863]
["bitfinex","SOLUSD",1643536761105,2.95669142,95.648,95.56,6.0]
["bitfinex","SOLUSD",1643536761308,0.25,95.647,95.561,104.65]
["bitfinex","SOLUSD",1643536761505,0.25,95.647,95.561,127.5374]
["bitfinex","SOLUSD",1643536761706,2.95669142,95.646,95.561,127.5374]
["bitfinex","SOLUSD",1643536762006,0.25,95.645,95.561,127.5374]
["bitfinex","SOLUSD",1643536762209,0.25,95.645,95.562,22.7912]
["bitfinex","SOLUSD",1643536762406,2.95669142,95.644,95.563,0.25]
["bitfinex","SOLUSD",1643536762610,2.95669142,95.644,95.564,40.77242542]
["bitfinex","SOLUSD",1643536762807,0.25,95.643,95.565,104.65]
["bitfinex","SOLUSD",1643536763207,2.95669142,95.642,95.565,104.65]
["bitfinex","SOLUSD",1643536763407,0.25,95.641,95.565,104.4]
["bitfinex","SOLUSD",1643536763606,0.25,95.641,95.566,0.25]
["bitfinex","SOLUSD",1643536763807,2.95669142,95.64,95.566,0.25]
["bitfinex","SOLUSD",1643536764108,0.25,95.639,95.565,104.4]
["bitfinex","SOLUSD",1643536764508,2.95669142,95.638,95.565,104.4]
["bitfinex","SOLUSD",1643536764807,0.25,95.637,95.565,104.4]
["bitfinex","SOLUSD",1643536765209,2.95669142,95.636,95.565,104.4]
["bitfinex","SOLUSD",1643536765407,0.25,95.635,95.565,104.4]
["bitfinex","SOLUSD",1643536765807,2.95669142,95.634,95.565,104.4]
["bitfinex","SOLUSD",1643536766007,2.95669142,95.634,95.575,6.0]
["bitfinex","SOLUSD",1643536766208,0.25,95.633,95.575,110.4]
["bitfinex","SOLUSD",1643536767814,0.25,95.633,95.575,6.0]
["bitfinex","SOLUSD",1643536768012,0.25,95.633,95.574,6.0]
["bitfinex","SOLUSD",1643536768312,15.696,95.65,95.575,104.65]
["bitfinex","SOLUSD",1643536768512,15.696,95.65,95.575,104.4]
["bitfinex","SOLUSD",1643536768716,2.95669142,95.649,95.575,104.4]
["bitfinex","SOLUSD",1643536769513,0.25,95.648,95.574,6.0]
["bitfinex","SOLUSD",1643536769712,0.25,95.648,95.575,25.2377]
["bitfinex","SOLUSD",1643536769913,2.95669142,95.647,95.575,25.2377]
["bitfinex","SOLUSD",1643536770316,0.25,95.646,95.575,25.2377]
["bitfinex","SOLUSD",1643536770714,2.95669142,95.645,95.575,25.2377]
["bitfinex","SOLUSD",1643536770917,0.25,95.644,95.575,25.2377]
["bitfinex","SOLUSD",1643536771417,2.95669142,95.643,95.575,25.2377]
["bitfinex","SOLUSD",1643536771817,0.25,95.642,95.575,25.2377]
["bitfinex","SOLUSD",1643536772217,2.95669142,95.641,95.575,25.2377]
["bitfinex","SOLUSD",1643536772418,0.25,95.64,95.575,25.2377]
["bitfinex","SOLUSD",1643536772921,2.95669142,95.639,95.575,25.2377]
["bitfinex","SOLUSD",1643536773320,0.25,95.638,95.575,25.2377]
["bitfinex","SOLUSD",1643536774522,3.20669142,95.638,95.575,25.2377]
["bitfinex","SOLUSD",1643536774721,2.95669142,95.638,95.575,25.2377]
["bitfinex","SOLUSD",1643536774923,0.25,95.637,95.575,25.2377]
["bitfinex","SOLUSD",1643536775122,0.25,95.637,95.555,104.4]
["bitfinex","SOLUSD",1643536775323,0.25,95.637,95.543,1.45292293]
["bitfinex","SOLUSD",1643536775526,2.95669142,95.636,95.535,46.707]
["bitfinex","SOLUSD",1643536775722,2.95669142,95.636,95.524,1.45292293]
["bitfinex","SOLUSD",1643536775948,39.75114578,95.635,95.524,1.45292293]
["bitfinex","SOLUSD",1643536776127,0.30967252,95.619,95.524,1.45292293]
["bitfinex","SOLUSD",1643536776323,0.30967252,95.619,95.522,35.92569334]
["bitfinex","SOLUSD",1643536776324,104.4,95.609,95.522,35.92569334]
["bitfinex","SOLUSD",1643536776623,15.707,95.59,95.522,35.92569334]
["bitfinex","SOLUSD",1643536776822,15.11,95.58,95.522,35.92569334]
["bitfinex","SOLUSD",1643536777223,0.25,95.579,95.522,35.92569334]
["bitfinex","SOLUSD",1643536777423,3.20669142,95.579,95.522,35.92569334]
["bitfinex","SOLUSD",1643536777821,2.95669142,95.578,95.522,35.92569334]
["bitfinex","SOLUSD",1643536778229,0.25,95.577,95.522,35.92569334]
["bitfinex","SOLUSD",1643536778623,2.95669142,95.576,95.522,35.92569334]
["bitfinex","SOLUSD",1643536778823,0.25,95.575,95.522,35.92569334]
["bitfinex","SOLUSD",1643536779226,2.95669142,95.574,95.523,0.25]
["bitfinex","SOLUSD",1643536779625,0.25,95.573,95.523,0.25]
["bitfinex","SOLUSD",1643536780024,2.95669142,95.572,95.523,0.25]
["bitfinex","SOLUSD",1643536780424,0.25,95.571,95.523,0.25]
["bitfinex","SOLUSD",1643536780826,2.95669142,95.57,95.523,0.25]
["bitfinex","SOLUSD",1643536781223,0.25,95.569,95.522,35.92569334]
["bitfinex","SOLUSD",1643536781624,2.95669142,95.568,95.522,35.92569334]
["bitfinex","SOLUSD",1643536781824,0.25,95.567,95.522,35.92569334]
["bitfinex","SOLUSD",1643536783024,15.707,95.58,95.522,35.92569334]
["bitfinex","SOLUSD",1643536783226,0.25,95.579,95.522,35.92569334]
["bitfinex","SOLUSD",1643536783453,15.11,95.58,95.522,35.92569334]
["bitfinex","SOLUSD",1643536783830,0.25,95.579,95.522,35.92569334]
["bitfinex","SOLUSD",1643536785229,0.25,95.579,95.523,0.25]
["bitfinex","SOLUSD",1643536785630,0.25,95.579,95.523,13.07]
["bitfinex","SOLUSD",1643536789934,0.25,95.579,95.523,12.82]
["bitfinex","SOLUSD",1643536790134,0.25,95.579,95.522,35.92569334]
["bitfinex","SOLUSD",1643536790739,0.25,95.579,95.495,104.4]
["bitfinex","SOLUSD",1643536790740,0.25,95.579,95.495,1.45292293]
["bitfinex","SOLUSD",1643536790966,17.15024578,95.579,95.491,46.707]
["bitfinex","SOLUSD",1643536791570,16.92629408,95.578,95.491,46.707]
["bitfinex","SOLUSD",1643536791769,0.25,95.577,95.492,43.09487683]
["bitfinex","SOLUSD",1643536791968,15.712,95.57,95.492,43.09487683]
["bitfinex","SOLUSD",1643536792169,15.11,95.56,95.493,0.25]
["bitfinex","SOLUSD",1643536792370,0.25,95.559,95.493,0.25]
["bitfinex","SOLUSD",1643536793972,15.712,95.55,95.493,0.25]
["bitfinex","SOLUSD",1643536794173,30.822,95.55,95.493,0.25]
["bitfinex","SOLUSD",1643536794474,0.25,95.549,95.493,0.25]
["bitfinex","SOLUSD",1643536794973,2.95669142,95.548,95.493,0.25]
["bitfinex","SOLUSD",1643536795372,0.25,95.547,95.493,0.25]
["bitfinex","SOLUSD",1643536795772,2.95669142,95.546,95.493,0.25]
["bitfinex","SOLUSD",1643536795975,0.25,95.545,95.492,43.09487683]
["bitfinex","SOLUSD",1643536796377,2.95669142,95.544,95.492,43.09487683]
["bitfinex","SOLUSD",1643536796573,15.11,95.54,95.492,43.09487683]
["bitfinex","SOLUSD",1643536796778,0.25,95.539,95.492,43.09487683]
["bitfinex","SOLUSD",1643536796975,3.20669142,95.539,95.492,43.09487683]
["bitfinex","SOLUSD",1643536797375,2.95669142,95.538,95.492,43.09487683]
["bitfinex","SOLUSD",1643536797778,0.25,95.537,95.492,43.09487683]
["bitfinex","SOLUSD",1643536798176,2.95669142,95.536,95.492,43.09487683]
["bitfinex","SOLUSD",1643536798376,0.25,95.535,95.492,43.09487683]
["bitfinex","SOLUSD",1643536798777,2.95669142,95.534,95.492,43.09487683]
["bitfinex","SOLUSD",1643536799276,0.25,95.533,95.492,43.09487683]
["bitfinex","SOLUSD",1643536799678,2.95669142,95.532,95.492,43.09487683]
["bitfinex","SOLUSD",1643536799879,0.25,95.531,95.492,43.09487683]
["bitfinex","SOLUSD",1643536800281,2.95669142,95.53,95.492,43.09487683]
["bitfinex","SOLUSD",1643536800679,0.25,95.529,95.492,43.09487683]
["bitfinex","SOLUSD",1643536802885,0.25,95.539,95.492,43.09487683]
["bitfinex","SOLUSD",1643536803491,0.25,95.539,95.456,46.4498]
["bitfinex","SOLUSD",1643536803492,0.25,95.539,95.465,1.45292293]
["bitfinex","SOLUSD",1643536803688,15.715,95.53,95.465,1.45292293]
["bitfinex","SOLUSD",1643536803888,15.715,95.53,95.456,46.4498]
["bitfinex","SOLUSD",1643536803889,0.25,95.529,95.456,46.4498]
["bitfinex","SOLUSD",1643536804087,0.25,95.529,95.456,47.90272293]
["bitfinex","SOLUSD",1643536804294,0.25,95.529,95.456,46.4498]
["bitfinex","SOLUSD",1643536804490,15.715,95.53,95.457,37.53667002]
["bitfinex","SOLUSD",1643536804891,2.95669142,95.538,95.457,37.53667002]
["bitfinex","SOLUSD",1643536805090,15.11,95.53,95.457,37.53667002]
["bitfinex","SOLUSD",1643536805491,15.11,95.53,95.459,1.45292293]
["bitfinex","SOLUSD",1643536806003,0.25,95.529,95.46,1.45292293]
["bitfinex","SOLUSD",1643536806192,0.25,95.529,95.459,1.45292293]
["bitfinex","SOLUSD",1643536806594,0.25,95.529,95.46,0.25]
["bitfinex","SOLUSD",1643536806995,0.25,95.529,95.463,1.45292293]
["bitfinex","SOLUSD",1643536807395,0.25,95.529,95.464,0.25]
["bitfinex","SOLUSD",1643536807798,0.25,95.529,95.462,1.45292293]
["bitfinex","SOLUSD",1643536808005,0.25,95.529,95.457,38.98959295]
["bitfinex","SOLUSD",1643536808698,0.25,95.529,95.457,37.53667002]
["bitfinex","SOLUSD",1643536808898,0.25,95.529,95.46,1.45292293]
["bitfinex","SOLUSD",1643536809303,0.25,95.529,95.461,0.25]
["bitfinex","SOLUSD",1643536810425,0.25,95.529,95.46,0.25]
["bitfinex","SOLUSD",1643536810623,0.25,95.529,95.46,1.70292293]
["bitfinex","SOLUSD",1643536810825,0.25,95.529,95.461,0.25]
["bitfinex","SOLUSD",1643536811026,0.25,95.529,95.462,1.45292293]
["bitfinex","SOLUSD",1643536811226,0.25,95.529,95.464,1.45292293]
["bitfinex","SOLUSD",1643536811626,0.25,95.529,95.459,1.45292293]
["bitfinex","SOLUSD",1643536811829,0.25,95.529,95.461,1.45292293]
["bitfinex","SOLUSD",1643536812127,0.25,95.529,95.46,1.45292293]
["bitfinex","SOLUSD",1643536812326,0.25,95.529,95.457,38.98959295]
["bitfinex","SOLUSD",1643536812928,0.25,95.529,95.459,1.45292293]
["bitfinex","SOLUSD",1643536813127,0.25,95.529,95.458,1.45292293]
["bitfinex","SOLUSD",1643536813331,0.25,95.529,95.457,38.98959295]
["bitfinex","SOLUSD",1643536813530,0.25,95.529,95.458,1.45292293]
["bitfinex","SOLUSD",1643536813727,0.25,95.529,95.457,37.53667002]
["bitfinex","SOLUSD",1643536813728,0.25,95.529,95.457,38.98959295]
["bitfinex","SOLUSD",1643536813927,0.25,95.529,95.459,0.25]
["bitfinex","SOLUSD",1643536814128,0.25,95.529,95.467,6.0]
["bitfinex","SOLUSD",1643536814331,0.25,95.529,95.468,24.0558]
["bitfinex","SOLUSD",1643536814529,0.25,95.529,95.468,23.8058]
["bitfinex","SOLUSD",1643536814728,0.25,95.529,95.469,104.65]
["bitfinex","SOLUSD",1643536814929,0.25,95.529,95.479,104.4]
["bitfinex","SOLUSD",1643536815135,0.25,95.529,95.48,59.14291201]
["bitfinex","SOLUSD",1643536815328,0.25,95.554,95.489,6.0]
["bitfinex","SOLUSD",1643536815528,0.25,95.554,95.49,6.0]
["bitfinex","SOLUSD",1643536815930,0.25,95.554,95.491,0.25]
["bitfinex","SOLUSD",1643536816128,0.25,95.554,95.491,24.2323]
["bitfinex","SOLUSD",1643536817832,30.821,95.57,95.501,6.0]
["bitfinex","SOLUSD",1643536817833,15.11,95.57,95.501,6.0]
["bitfinex","SOLUSD",1643536818036,15.11,95.57,95.502,61.0294538]
["bitfinex","SOLUSD",1643536818233,15.11,95.57,95.502,61.2794538]
["bitfinex","SOLUSD",1643536818736,15.11,95.57,95.502,61.0294538]
["bitfinex","SOLUSD",1643536818935,15.11,95.57,95.503,0.25]
["bitfinex","SOLUSD",1643536819740,15.11,95.57,95.502,61.0294538]
["bitfinex","SOLUSD",1643536821138,0.25,95.569,95.502,61.0294538]
["bitfinex","SOLUSD",1643536821538,0.25,95.569,95.503,104.4]
["bitfinex","SOLUSD",1643536821943,2.95669142,95.568,95.502,36.4657538]
["bitfinex","SOLUSD",1643536822340,18.16135689,95.567,95.502,36.4657538]
["bitfinex","SOLUSD",1643536822740,20.86804831,95.566,95.502,36.4657538]
["bitfinex","SOLUSD",1643536823139,21.11804831,95.565,95.502,36.4657538]
["bitfinex","SOLUSD",1643536823340,15.11,95.55,95.502,36.4657538]
["bitfinex","SOLUSD",1643536823739,0.25,95.549,95.502,36.4657538]
["bitfinex","SOLUSD",1643536823940,3.20669142,95.549,95.502,36.4657538]
["bitfinex","SOLUSD",1643536824240,2.95669142,95.548,95.502,36.4657538]
["bitfinex","SOLUSD",1643536824640,0.25,95.547,95.502,36.4657538]
["bitfinex","SOLUSD",1643536825040,2.95669142,95.546,95.502,36.4657538]
["bitfinex","SOLUSD",1643536825442,0.25,95.545,95.502,36.4657538]
["bitfinex","SOLUSD",1643536826244,2.95669142,95.544,95.502,36.4657538]
["bitfinex","SOLUSD",1643536826445,15.11,95.53,95.502,36.4657538]
["bitfinex","SOLUSD",1643536826845,3.20669142,95.529,95.502,36.4657538]
["bitfinex","SOLUSD",1643536827248,2.95669142,95.528,95.502,36.4657538]
["bitfinex","SOLUSD",1643536827748,0.25,95.527,95.502,36.4657538]
["bitfinex","SOLUSD",1643536828746,15.11,95.53,95.502,36.4657538]
["bitfinex","SOLUSD",1643536829149,15.11,95.55,95.502,36.4657538]
["bitfinex","SOLUSD",1643536829348,15.11,95.55,95.503,0.25]
["bitfinex","SOLUSD",1643536830449,15.11,95.55,95.503,104.65]
["bitfinex","SOLUSD",1643536830650,15.11,95.57,95.503,104.65]
["bitfinex","SOLUSD",1643536830851,0.25,95.569,95.505,104.4]
["bitfinex","SOLUSD",1643536831250,0.25,95.569,95.506,0.25]
["bitfinex","SOLUSD",1643536831651,3.20669142,95.569,95.506,0.25]
["bitfinex","SOLUSD",1643536832050,2.95669142,95.569,95.505,104.4]
["bitfinex","SOLUSD",1643536832250,0.25,95.568,95.505,104.4]
["bitfinex","SOLUSD",1643536832755,2.95669142,95.569,95.505,104.4]
["bitfinex","SOLUSD",1643536833355,2.95669142,95.569,95.506,0.25]
["bitfinex","SOLUSD",1643536833954,0.25,95.568,95.506,0.25]
["bitfinex","SOLUSD",1643536834153,2.95669142,95.569,95.506,0.25]
["bitfinex","SOLUSD",1643536834353,0.25,95.568,95.506,0.25]
["bitfinex","SOLUSD",1643536835556,2.95669142,95.569,95.515,6.0]
["bitfinex","SOLUSD",1643536835755,2.95669142,95.569,95.517,33.25016541]
["bitfinex","SOLUSD",1643536835978,2.95669142,95.569,95.518,104.4]
["bitfinex","SOLUSD",1643536836179,2.95669142,95.569,95.527,6.0]
["bitfinex","SOLUSD",1643536836380,2.95669142,95.569,95.528,6.25]
["bitfinex","SOLUSD",1643536836579,17.26135689,95.593,95.528,6.0]
["bitfinex","SOLUSD",1643536836782,2.95669142,95.586,95.53,104.4]
["bitfinex","SOLUSD",1643536836980,0.25,95.592,95.53,104.4]
["bitfinex","SOLUSD",1643536837280,0.25,95.592,95.531,0.25]
["bitfinex","SOLUSD",1643536838280,0.25,95.599,95.531,0.25]
["bitfinex","SOLUSD",1643536838881,0.25,95.599,95.529,23.7458]
["bitfinex","SOLUSD",1643536839083,0.25,95.599,95.504,104.4]
["bitfinex","SOLUSD",1643536839084,17.26135689,95.598,95.504,104.4]
["bitfinex","SOLUSD",1643536839282,22.8939,95.597,95.505,23.1296]
["bitfinex","SOLUSD",1643536839480,36.2532575,95.597,95.505,23.1296]
["bitfinex","SOLUSD",1643536839680,30.62071439,95.596,95.505,23.1296]
["bitfinex","SOLUSD",1643536839879,30.62071439,95.596,95.492,1.45292293]
["bitfinex","SOLUSD",1643536839880,0.25,95.595,95.518,22.9345]
["bitfinex","SOLUSD",1643536840080,15.11,95.58,95.518,22.9345]
["bitfinex","SOLUSD",1643536840281,0.25,95.579,95.504,104.4]
["bitfinex","SOLUSD",1643536840681,3.20669142,95.579,95.504,104.4]
["bitfinex","SOLUSD",1643536840881,0.25,95.579,95.504,104.4]
["bitfinex","SOLUSD",1643536841083,2.95669142,95.578,95.504,104.4]
["bitfinex","SOLUSD",1643536841282,0.25,95.577,95.504,104.4]
["bitfinex","SOLUSD",1643536841881,2.95669142,95.576,95.504,104.4]
["bitfinex","SOLUSD",1643536842083,2.95669142,95.576,95.491,1.45292293]
["bitfinex","SOLUSD",1643536842281,0.25,95.575,95.504,104.4]
["bitfinex","SOLUSD",1643536842681,2.95669142,95.574,95.504,104.4]
["bitfinex","SOLUSD",1643536842880,0.25,95.573,95.504,104.4]
["bitfinex","SOLUSD",1643536843282,15.11,95.58,95.518,104.65]
["bitfinex","SOLUSD",1643536843581,15.11,95.58,95.504,104.4]
["bitfinex","SOLUSD",1643536843782,15.11,95.58,95.518,0.25]
["bitfinex","SOLUSD",1643536843982,15.11,95.58,95.518,24.4494]
["bitfinex","SOLUSD",1643536844581,0.25,95.579,95.518,24.4494]
["bitfinex","SOLUSD",1643536845083,0.25,95.579,95.519,104.4]
["bitfinex","SOLUSD",1643536845283,0.25,95.579,95.52,0.25]
["bitfinex","SOLUSD",1643536845885,0.25,95.579,95.51,15.7]
["bitfinex","SOLUSD",1643536846083,2.95669142,95.578,95.48,52.333]
["bitfinex","SOLUSD",1643536846284,0.25,95.577,95.494,104.4]
["bitfinex","SOLUSD",1643536846685,2.95669142,95.576,95.494,104.4]
["bitfinex","SOLUSD",1643536846886,0.25,95.575,95.496,104.4]
["bitfinex","SOLUSD",1643536847284,0.25,95.575,95.475,23.779]
["bitfinex","SOLUSD",1643536847285,1.44060923,95.571,95.475,23.779]
["bitfinex","SOLUSD",1643536847487,24.9033,95.57,95.475,23.779]
["bitfinex","SOLUSD",1643536847687,1.44060923,95.558,95.475,23.779]
["bitfinex","SOLUSD",1643536847887,0.25,95.557,95.475,23.779]
["bitfinex","SOLUSD",1643536848089,0.25,95.557,95.476,24.7769]
["bitfinex","SOLUSD",1643536848290,28.68053991,95.556,95.477,39.82916415]
["bitfinex","SOLUSD",1643536848487,15.712,95.55,95.477,39.82916415]
["bitfinex","SOLUSD",1643536848885,29.8062452,95.549,95.477,39.82916415]
["bitfinex","SOLUSD",1643536849084,15.11,95.54,95.477,39.82916415]
["bitfinex","SOLUSD",1643536849288,0.25,95.539,95.477,39.82916415]
["bitfinex","SOLUSD",1643536849483,11.36044386,95.539,95.477,39.82916415]
["bitfinex","SOLUSD",1643536849684,14.31713528,95.539,95.477,39.82916415]
["bitfinex","SOLUSD",1643536849884,14.06713528,95.538,95.477,39.82916415]
["bitfinex","SOLUSD",1643536850284,2.95669142,95.537,95.477,39.82916415]
["bitfinex","SOLUSD",1643536851284,0.25,95.536,95.477,39.82916415]
["bitfinex","SOLUSD",1643536851686,2.95669142,95.535,95.477,39.82916415]
["bitfinex","SOLUSD",1643536851885,15.11,95.52,95.477,39.82916415]
["bitfinex","SOLUSD",1643536852288,3.20669142,95.519,95.477,39.82916415]
["bitfinex","SOLUSD",1643536852688,2.95669142,95.518,95.477,39.82916415]
["bitfinex","SOLUSD",1643536852888,0.25,95.517,95.477,39.82916415]
["bitfinex","SOLUSD",1643536853493,15.11,95.52,95.478,0.25]
["bitfinex","SOLUSD",1643536853690,0.25,95.519,95.478,0.25]
["bitfinex","SOLUSD",1643536854692,0.25,95.519,95.477,39.82916415]
["bitfinex","SOLUSD",1643536854895,2.95669142,95.518,95.448,104.4]
["bitfinex","SOLUSD",1643536855094,2.95669142,95.518,95.447,23.2373]
["bitfinex","SOLUSD",1643536855293,0.25,95.517,95.447,23.2373]
["bitfinex","SOLUSD",1643536855793,2.95669142,95.516,95.447,23.2373]
["bitfinex","SOLUSD",1643536855997,2.95669142,95.516,95.448,35.30729803]
["bitfinex","SOLUSD",1643536856201,0.25,95.515,95.448,35.30729803]
["bitfinex","SOLUSD",1643536856595,2.95669142,95.514,95.448,35.30729803]
["bitfinex","SOLUSD",1643536856896,15.11,95.5,95.448,35.30729803]
["bitfinex","SOLUSD",1643536857295,0.25,95.499,95.448,35.30729803]
["bitfinex","SOLUSD",1643536857696,0.25,95.499,95.449,24.5931]
["bitfinex","SOLUSD",1643536857899,0.25,95.499,95.449,24.8431]
["bitfinex","SOLUSD",1643536858997,0.25,95.499,95.448,35.30729803]
["bitfinex","SOLUSD",1643536859800,0.25,95.499,95.449,0.25]
["bitfinex","SOLUSD",1643536860002,0.25,95.499,95.449,104.65]
["bitfinex","SOLUSD",1643536860202,0.25,95.499,95.449,23.1181]
["bitfinex","SOLUSD",1643536860802,0.25,95.499,95.449,22.8681]
["bitfinex","SOLUSD",1643536861006,0.25,95.499,95.448,35.30729803]
["bitfinex","SOLUSD",1643536864605,0.25,95.499,95.449,23.9873]
["bitfinex","SOLUSD",1643536865007,0.25,95.499,95.448,35.30729803]
["bitfinex","SOLUSD",1643536865409,0.25,95.499,95.449,0.25]
["bitfinex","SOLUSD",1643536865608,0.25,95.499,95.448,35.30729803]
["bitfinex","SOLUSD",1643536866208,15.11,95.5,95.448,35.30729803]
["bitfinex","SOLUSD",1643536866409,15.11,95.5,95.449,23.9098]
["bitfinex","SOLUSD",1643536866608,15.11,95.5,95.449,23.6598]
["bitfinex","SOLUSD",1643536867009,15.11,95.5,95.42,1.45292293]
["bitfinex","SOLUSD",1643536867209,2.95669142,95.499,95.416,1.45292293]
["bitfinex","SOLUSD",1643536867409,11.11044386,95.499,95.4,1.45292293]
["bitfinex","SOLUSD",1643536867611,11.36044386,95.498,95.4,1.45292293]
["bitfinex","SOLUSD",1643536867810,11.36044386,95.498,95.397,1.45292293]
["bitfinex","SOLUSD",1643536868013,11.11044386,95.497,95.406,38.29326711]
["bitfinex","SOLUSD",1643536868211,14.06713528,95.497,95.406,38.29326711]
["bitfinex","SOLUSD",1643536868410,3.20669142,95.496,95.407,23.0235]
["bitfinex","SOLUSD",1643536868614,14.31713528,95.496,95.407,23.0235]
["bitfinex","SOLUSD",1643536868812,14.06713528,95.495,95.407,23.0235]
["bitfinex","SOLUSD",1643536869011,15.722,95.49,95.407,23.0235]
["bitfinex","SOLUSD",1643536869313,15.11,95.48,95.408,0.25]
["bitfinex","SOLUSD",1643536869511,15.11,95.47,95.408,0.25]
["bitfinex","SOLUSD",1643536870117,15.11,95.47,95.408,104.65]
["bitfinex","SOLUSD",1643536871017,0.25,95.469,95.408,104.65]
["bitfinex","SOLUSD",1643536872413,2.95669142,95.468,95.408,104.4]
["bitfinex","SOLUSD",1643536872814,0.25,95.467,95.408,104.4]
["bitfinex","SOLUSD",1643536873213,2.95669142,95.468,95.409,0.25]
["bitfinex","SOLUSD",1643536873415,15.11,95.49,95.418,6.0]
["bitfinex","SOLUSD",1643536873615,0.25,95.489,95.419,30.971]
["bitfinex","SOLUSD",1643536873818,0.25,95.489,95.42,104.65]
["bitfinex","SOLUSD",1643536874017,0.25,95.489,95.421,35.805697]
["bitfinex","SOLUSD",1643536874217,0.25,95.489,95.422,104.4]
["bitfinex","SOLUSD",1643536874417,0.25,95.489,95.422,104.65]
["bitfinex","SOLUSD",1643536874716,15.11,95.49,95.422,104.65]
["bitfinex","SOLUSD",1643536874918,18.44580134,95.5,95.432,6.0]
["bitfinex","SOLUSD",1643536875217,15.11,95.51,95.433,23.7851]
["bitfinex","SOLUSD",1643536875417,15.11,95.51,95.433,24.0351]
["bitfinex","SOLUSD",1643536875616,2.95669142,95.509,95.433,24.0351]
["bitfinex","SOLUSD",1643536876217,0.25,95.508,95.433,24.0351]
["bitfinex","SOLUSD",1643536876422,0.25,95.508,95.434,104.4]
["bitfinex","SOLUSD",1643536876617,2.95669142,95.507,95.434,104.4]
["bitfinex","SOLUSD",1643536876818,0.25,95.506,95.435,0.25]
["bitfinex","SOLUSD",1643536877242,2.95669142,95.505,95.428,1.45292293]
["bitfinex","SOLUSD",1643536877419,15.11,95.49,95.421,35.805697]
["bitfinex","SOLUSD",1643536877821,14.82269083,95.489,95.421,35.805697]
["bitfinex","SOLUSD",1643536878219,14.57269083,95.488,95.421,35.805697]
["bitfinex","SOLUSD",1643536878420,0.25,95.487,95.421,35.805697]
["bitfinex","SOLUSD",1643536878720,14.82269083,95.487,95.421,35.805697]
["bitfinex","SOLUSD",1643536878923,14.57269083,95.486,95.421,35.805697]
["bitfinex","SOLUSD",1643536879320,14.82269083,95.485,95.421,35.805697]
["bitfinex","SOLUSD",1643536879523,15.11,95.47,95.422,24.7506]
["bitfinex","SOLUSD",1643536879722,15.11,95.47,95.421,35.805697]
["bitfinex","SOLUSD",1643536879924,3.20669142,95.469,95.421,35.805697]
["bitfinex","SOLUSD",1643536880322,2.95669142,95.468,95.421,35.805697]
["bitfinex","SOLUSD",1643536880724,0.25,95.467,95.421,35.805697]
["bitfinex","SOLUSD",1643536881124,2.95669142,95.466,95.421,35.805697]
["bitfinex","SOLUSD",1643536881325,0.25,95.465,95.421,35.805697]
["bitfinex","SOLUSD",1643536881725,2.95669142,95.464,95.421,35.805697]
["bitfinex","SOLUSD",1643536882430,0.25,95.463,95.421,35.805697]
["bitfinex","SOLUSD",1643536882826,2.95669142,95.462,95.421,35.805697]
["bitfinex","SOLUSD",1643536883227,0.25,95.461,95.421,35.805697]
["bitfinex","SOLUSD",1643536883627,2.95669142,95.46,95.421,35.805697]
["bitfinex","SOLUSD",1643536883827,0.25,95.459,95.421,35.805697]
["bitfinex","SOLUSD",1643536884229,2.95669142,95.458,95.421,35.805697]
["bitfinex","SOLUSD",1643536884630,0.25,95.457,95.421,35.805697]
["bitfinex","SOLUSD",1643536885130,2.95669142,95.456,95.421,35.805697]
["bitfinex","SOLUSD",1643536885330,0.25,95.455,95.421,35.805697]
["bitfinex","SOLUSD",1643536885734,2.95669142,95.454,95.421,35.805697]
["bitfinex","SOLUSD",1643536886131,0.25,95.453,95.421,35.805697]
["bitfinex","SOLUSD",1643536886534,2.95669142,95.452,95.421,35.805697]
["bitfinex","SOLUSD",1643536886932,0.25,95.451,95.421,35.805697]
["bitfinex","SOLUSD",1643536890034,0.25,95.451,95.402,1.45292293]
["bitfinex","SOLUSD",1643536890232,0.25,95.451,95.401,1.45292293]
["bitfinex","SOLUSD",1643536890437,0.25,95.451,95.397,104.4]
["bitfinex","SOLUSD",1643536890635,2.95669142,95.452,95.399,1.45292293]
["bitfinex","SOLUSD",1643536890835,15.11,95.46,95.4,1.45292293]
["bitfinex","SOLUSD",1643536891034,15.11,95.46,95.397,104.4]
["bitfinex","SOLUSD",1643536891035,15.11,95.46,95.406,40.85363846]
["bitfinex","SOLUSD",1643536891235,18.06669142,95.46,95.406,42.30656139]
["bitfinex","SOLUSD",1643536891435,18.06669142,95.46,95.407,23.1786]
["bitfinex","SOLUSD",1643536891835,18.06669142,95.46,95.408,104.4]
["bitfinex","SOLUSD",1643536892035,18.06669142,95.46,95.418,110.4]
["bitfinex","SOLUSD",1643536892036,15.11,95.46,95.418,110.4]
["bitfinex","SOLUSD",1643536892263,25.66120923,95.518,95.418,110.4]
["bitfinex","SOLUSD",1643536892434,25.66120923,95.518,95.419,23.4461]
["bitfinex","SOLUSD",1643536892435,15.11,95.51,95.419,23.4461]
["bitfinex","SOLUSD",1643536892641,15.11,95.51,95.43,36.1054354]
["bitfinex","SOLUSD",1643536892834,15.11,95.51,95.431,104.65]
["bitfinex","SOLUSD",1643536893035,15.11,95.51,95.431,128.33]
["bitfinex","SOLUSD",1643536893235,0.25,95.509,95.431,128.33]
["bitfinex","SOLUSD",1643536894034,0.25,95.509,95.441,6.0]
["bitfinex","SOLUSD",1643536894238,0.25,95.509,95.442,24.3973]
["bitfinex","SOLUSD",1643536894435,0.25,95.509,95.442,24.6473]
["bitfinex","SOLUSD",1643536894634,0.25,95.509,95.453,45.56539294]
["bitfinex","SOLUSD",1643536894835,2.95669142,95.508,95.454,24.6473]
["bitfinex","SOLUSD",1643536895235,0.25,95.507,95.454,24.6473]
["bitfinex","SOLUSD",1643536895637,2.95669142,95.506,95.454,24.6473]
["bitfinex","SOLUSD",1643536895837,0.25,95.505,95.454,24.6473]
["bitfinex","SOLUSD",1643536896041,0.25,95.505,95.453,45.56539294]
["bitfinex","SOLUSD",1643536896042,15.11,95.5,95.453,45.56539294]
["bitfinex","SOLUSD",1643536896438,0.25,95.499,95.453,45.56539294]
["bitfinex","SOLUSD",1643536896642,3.20669142,95.499,95.453,45.56539294]
["bitfinex","SOLUSD",1643536896843,2.95669142,95.498,95.453,45.56539294]
["bitfinex","SOLUSD",1643536897240,0.25,95.497,95.454,0.25]
["bitfinex","SOLUSD",1643536897641,2.95669142,95.496,95.454,0.25]
["bitfinex","SOLUSD",1643536897842,0.25,95.495,95.453,45.56539294]
["bitfinex","SOLUSD",1643536898242,15.11,95.5,95.453,45.56539294]
["bitfinex","SOLUSD",1643536898841,15.11,95.5,95.453,149.96539294]
["bitfinex","SOLUSD",1643536899345,15.11,95.5,95.454,0.25]
["bitfinex","SOLUSD",1643536899945,15.11,95.5,95.463,6.0]
["bitfinex","SOLUSD",1643536900347,15.11,95.5,95.464,0.25]
["bitfinex","SOLUSD",1643536901347,15.11,95.5,95.456,0.25]
["bitfinex","SOLUSD",1643536901546,15.11,95.5,95.454,24.4777]
["bitfinex","SOLUSD",1643536901746,0.25,95.499,95.454,24.4777]
["bitfinex","SOLUSD",1643536901953,0.25,95.499,95.453,45.56539294]
["bitfinex","SOLUSD",1643536901954,107.60669142,95.499,95.435,1.45292293]
["bitfinex","SOLUSD",1643536902149,107.60669142,95.499,95.354,62.57]
["bitfinex","SOLUSD",1643536902150,20.71360387,95.499,95.407,1.45292293]
["bitfinex","SOLUSD",1643536902348,188.84,95.48,95.396,1.45292293]
["bitfinex","SOLUSD",1643536902549,15.11,95.47,95.395,1.45292293]
["bitfinex","SOLUSD",1643536902948,0.25,95.469,95.406,44.69034362]
["bitfinex","SOLUSD",1643536903146,3.20669142,95.469,95.406,44.69034362]
["bitfinex","SOLUSD",1643536903347,2.95669142,95.468,95.406,44.69034362]
["bitfinex","SOLUSD",1643536903754,0.25,95.467,95.406,44.69034362]
["bitfinex","SOLUSD",1643536903952,0.25,95.467,95.406,67.43074362]
["bitfinex","SOLUSD",1643536904251,2.95669142,95.468,95.407,104.4]
["bitfinex","SOLUSD",1643536904753,2.95669142,95.468,95.406,67.43074362]
["bitfinex","SOLUSD",1643536905351,0.25,95.467,95.406,67.43074362]
["bitfinex","SOLUSD",1643536905650,2.95669142,95.466,95.406,67.43074362]
["bitfinex","SOLUSD",1643536905850,0.25,95.465,95.406,67.43074362]
["bitfinex","SOLUSD",1643536906453,2.95669142,95.464,95.406,67.43074362]
["bitfinex","SOLUSD",1643536906652,15.11,95.45,95.406,67.43074362]
["bitfinex","SOLUSD",1643536906853,0.25,95.449,95.406,67.43074362]
["bitfinex","SOLUSD",1643536907056,3.20669142,95.449,95.406,67.43074362]
["bitfinex","SOLUSD",1643536907275,2.95669142,95.448,95.406,67.43074362]
["bitfinex","SOLUSD",1643536907677,0.25,95.447,95.406,67.43074362]
["bitfinex","SOLUSD",1643536908078,2.95669142,95.446,95.406,67.43074362]
["bitfinex","SOLUSD",1643536908280,0.25,95.445,95.406,67.43074362]
["bitfinex","SOLUSD",1643536908680,2.95669142,95.446,95.406,67.43074362]
["bitfinex","SOLUSD",1643536908880,0.25,95.445,95.406,67.43074362]
["bitfinex","SOLUSD",1643536909080,0.25,95.445,95.378,1.45292293]
["bitfinex","SOLUSD",1643536909081,15.11,95.43,95.378,1.45292293]
["bitfinex","SOLUSD",1643536909282,0.25,95.429,95.378,1.45292293]
["bitfinex","SOLUSD",1643536909480,3.20669142,95.429,95.358,1.45292293]
["bitfinex","SOLUSD",1643536909684,31.45491296,95.429,95.352,24.9074]
["bitfinex","SOLUSD",1643536909880,32.18519089,95.428,95.352,24.9074]
["bitfinex","SOLUSD",1643536910080,32.18519089,95.428,95.353,34.89652974]
["bitfinex","SOLUSD",1643536910280,32.43519089,95.427,95.353,34.89652974]
["bitfinex","SOLUSD",1643536910481,32.43519089,95.427,95.354,23.8408]
["bitfinex","SOLUSD",1643536910684,13.73938955,95.426,95.354,24.0908]
["bitfinex","SOLUSD",1643536910883,0.25,95.425,95.354,24.0908]
["bitfinex","SOLUSD",1643536911080,15.11,95.41,95.354,24.0908]
["bitfinex","SOLUSD",1643536911282,0.25,95.409,95.354,24.0908]
["bitfinex","SOLUSD",1643536912184,15.11,95.41,95.354,24.0908]
["bitfinex","SOLUSD",1643536913483,0.25,95.409,95.354,24.0908]
["bitfinex","SOLUSD",1643536916288,0.25,95.409,95.355,104.4]
["bitfinex","SOLUSD",1643536916688,0.25,95.409,95.356,0.25]
["bitfinex","SOLUSD",1643536917087,2.95669142,95.408,95.356,0.25]
["bitfinex","SOLUSD",1643536917291,2.95669142,95.408,95.355,0.25]
["bitfinex","SOLUSD",1643536917689,2.95669142,95.408,95.355,104.65]
["bitfinex","SOLUSD",1643536919691,2.95669142,95.408,95.355,104.4]
["bitfinex","SOLUSD",1643536921099,0.25,95.407,95.356,0.25]
["bitfinex","SOLUSD",1643536921300,2.95669142,95.408,95.356,0.25]
["bitfinex","SOLUSD",1643536922398,0.25,95.407,95.356,0.25]
["bitfinex","SOLUSD",1643536922596,0.25,95.407,95.355,104.4]
["bitfinex","SOLUSD",1643536923197,2.95669142,95.408,95.356,0.25]
["bitfinex","SOLUSD",1643536923499,2.95669142,95.426,95.356,62.82]
["bitfinex","SOLUSD",1643536923798,15.11,95.47,95.367,104.4]
["bitfinex","SOLUSD",1643536923998,15.11,95.46,95.369,33.78011233]
["bitfinex","SOLUSD",1643536924199,15.11,95.46,95.377,6.0]
["bitfinex","SOLUSD",1643536924397,18.65863279,95.496,95.382,104.4]
["bitfinex","SOLUSD",1643536924598,18.65863279,95.496,95.37,23.8207]
["bitfinex","SOLUSD",1643536924599,17.21802356,95.496,95.393,34.89652974]
["bitfinex","SOLUSD",1643536924901,15.11,95.5,95.393,34.89652974]
["bitfinex","SOLUSD",1643536924902,17.21802356,95.495,95.394,23.8207]
["bitfinex","SOLUSD",1643536925102,17.21802356,95.495,95.394,86.3907]
["bitfinex","SOLUSD",1643536925498,17.21802356,95.495,95.395,104.4]
["bitfinex","SOLUSD",1643536925700,15.722,95.49,95.395,104.4]
["bitfinex","SOLUSD",1643536925898,0.25,95.489,95.393,34.89652974]
["bitfinex","SOLUSD",1643536926098,20.42471498,95.489,95.393,34.89652974]
["bitfinex","SOLUSD",1643536926301,20.17471498,95.488,95.394,0.25]
["bitfinex","SOLUSD",1643536926698,20.42471498,95.487,95.394,0.25]
["bitfinex","SOLUSD",1643536926899,15.724,95.48,95.394,0.25]
["bitfinex","SOLUSD",1643536927200,15.724,95.48,95.34,81.21350261]
["bitfinex","SOLUSD",1643536927201,188.84,95.46,95.351,24.1317]
["bitfinex","SOLUSD",1643536927398,15.11,95.45,95.351,24.1317]
["bitfinex","SOLUSD",1643536927601,24.3416,95.449,95.351,24.1317]
["bitfinex","SOLUSD",1643536927800,188.84,95.44,95.351,24.1317]
["bitfinex","SOLUSD",1643536927998,188.84,95.44,95.338,0.04145518]
["bitfinex","SOLUSD",1643536927999,15.11,95.43,95.352,36.57675611]
["bitfinex","SOLUSD",1643536928199,15.734,95.42,95.352,36.57675611]
["bitfinex","SOLUSD",1643536928397,15.11,95.41,95.352,36.57675611]
["bitfinex","SOLUSD",1643536928798,0.25,95.409,95.352,36.57675611]
["bitfinex","SOLUSD",1643536928998,3.20669142,95.409,95.352,140.97675611]
["bitfinex","SOLUSD",1643536929198,3.20669142,95.409,95.353,0.25]
["bitfinex","SOLUSD",1643536929397,2.95669142,95.408,95.353,0.25]
["bitfinex","SOLUSD",1643536929808,0.25,95.407,95.353,0.25]
["bitfinex","SOLUSD",1643536930205,2.95669142,95.406,95.353,0.25]
["bitfinex","SOLUSD",1643536930601,0.25,95.405,95.353,0.25]
["bitfinex","SOLUSD",1643536931004,2.95669142,95.404,95.353,0.25]
["bitfinex","SOLUSD",1643536931403,2.95669142,95.424,95.353,0.25]
["bitfinex","SOLUSD",1643536931702,15.11,95.42,95.353,0.25]
["bitfinex","SOLUSD",1643536931903,15.11,95.42,95.362,110.4]
["bitfinex","SOLUSD",1643536932102,2.95669142,95.445,95.353,0.25]
["bitfinex","SOLUSD",1643536932302,0.25,95.419,95.352,36.57675611]
["bitfinex","SOLUSD",1643536932503,15.11,95.41,95.352,36.57675611]
["bitfinex","SOLUSD",1643536932903,0.25,95.409,95.352,36.57675611]
["bitfinex","SOLUSD",1643536933102,3.20669142,95.409,95.352,36.57675611]
["bitfinex","SOLUSD",1643536933303,2.95669142,95.408,95.352,36.57675611]
["bitfinex","SOLUSD",1643536933804,0.25,95.407,95.352,140.97675611]
["bitfinex","SOLUSD",1643536934303,0.25,95.407,95.353,0.25]
["bitfinex","SOLUSD",1643536934902,0.25,95.409,95.353,0.25]
["bitfinex","SOLUSD",1643536937712,15.11,95.41,95.353,0.25]
["bitfinex","SOLUSD",1643536939013,0.25,95.409,95.352,36.57675611]
["bitfinex","SOLUSD",1643536939214,1.44060923,95.442,95.353,167.22]
["bitfinex","SOLUSD",1643536939417,1.44060923,95.48,95.376,1.45292293]
["bitfinex","SOLUSD",1643536939613,1.44060923,95.499,95.395,1.45292293]
["bitfinex","SOLUSD",1643536939813,1.44060923,95.499,95.387,62.57]
["bitfinex","SOLUSD",1643536939814,1.44060923,95.494,95.396,0.25]
["bitfinex","SOLUSD",1643536940014,1.44060923,95.494,95.401,6.0]
["bitfinex","SOLUSD",1643536940214,2.0045413,95.491,95.404,104.4]
["bitfinex","SOLUSD",1643536940414,112.9,95.489,95.405,0.25]
["bitfinex","SOLUSD",1643536940814,0.25,95.488,95.405,0.25]
["bitfinex","SOLUSD",1643536941834,112.9,95.489,95.405,0.25]
["bitfinex","SOLUSD",1643536942435,115.2750561,95.489,95.405,0.25]
["bitfinex","SOLUSD",1643536943039,0.25,95.488,95.405,0.25]
["bitfinex","SOLUSD",1643536946140,2.95669142,95.487,95.371,1.45292293]
["bitfinex","SOLUSD",1643536946341,104.4,95.449,95.345,104.4]
["bitfinex","SOLUSD",1643536946539,2.95669142,95.403,95.345,104.4]
["bitfinex","SOLUSD",1643536946740,188.84,95.45,95.345,104.4]
["bitfinex","SOLUSD",1643536946741,15.11,95.42,95.345,104.4]
["bitfinex","SOLUSD",1643536947143,15.11,95.42,95.346,36.88258361]
["bitfinex","SOLUSD",1643536947339,0.25,95.419,95.347,104.4]
["bitfinex","SOLUSD",1643536947539,15.11,95.42,95.357,104.4]
["bitfinex","SOLUSD",1643536947740,18.07112976,95.453,95.357,104.4]
["bitfinex","SOLUSD",1643536947741,15.11,95.44,95.357,104.4]
["bitfinex","SOLUSD",1643536948038,15.11,95.46,95.367,6.0]
["bitfinex","SOLUSD",1643536948241,0.25,95.439,95.369,104.4]
["bitfinex","SOLUSD",1643536948640,0.25,95.439,95.37,0.25]
["bitfinex","SOLUSD",1643536948839,0.25,95.459,95.37,0.25]
["bitfinex","SOLUSD",1643536950243,107.60669142,95.459,95.37,0.25]
["bitfinex","SOLUSD",1643536950442,126.76115451,95.459,95.369,0.25]
["bitfinex","SOLUSD",1643536950843,22.36115451,95.459,95.369,0.25]
["bitfinex","SOLUSD",1643536952046,15.729,95.45,95.369,0.25]
["bitfinex","SOLUSD",1643536952244,15.11,95.44,95.369,0.25]
["bitfinex","SOLUSD",1643536952644,3.20669142,95.439,95.369,0.25]
["bitfinex","SOLUSD",1643536953047,2.95669142,95.438,95.369,0.25]
["bitfinex","SOLUSD",1643536953445,0.25,95.437,95.369,0.25]
["bitfinex","SOLUSD",1643536953851,2.95669142,95.436,95.369,0.25]
["bitfinex","SOLUSD",1643536954252,0.25,95.435,95.369,0.25]
["bitfinex","SOLUSD",1643536954653,2.95669142,95.434,95.348,0.2576172]
["bitfinex","SOLUSD",1643536954852,15.11,95.43,95.348,0.2576172]
["bitfinex","SOLUSD",1643536955253,3.20669142,95.429,95.348,0.2576172]
["bitfinex","SOLUSD",1643536955654,2.95669142,95.428,95.348,43.92345671]
["bitfinex","SOLUSD",1643536955854,0.25,95.427,95.348,43.92345671]
["bitfinex","SOLUSD",1643536956864,11.33194681,95.423,95.348,43.92345671]
["bitfinex","SOLUSD",1643536957054,15.11,95.42,95.348,43.92345671]
["bitfinex","SOLUSD",1643536957454,3.20669142,95.419,95.348,43.92345671]
["bitfinex","SOLUSD",1643536957855,2.95669142,95.418,95.348,43.92345671]
["bitfinex","SOLUSD",1643536958354,0.25,95.417,95.348,43.92345671]
["bitfinex","SOLUSD",1643536958758,3.20669142,95.417,95.348,43.92345671]
["bitfinex","SOLUSD",1643536959256,3.20669142,95.417,95.348,43.67345671]
["bitfinex","SOLUSD",1643536963763,3.20669142,95.417,95.349,0.25]
["bitfinex","SOLUSD",1643536963966,3.20669142,95.417,95.349,104.65]
["bitfinex","SOLUSD",1643536964166,3.20669142,95.417,95.349,0.25]
["bitfinex","SOLUSD",1643536964765,3.20669142,95.417,95.348,43.67345671]
["bitfinex","SOLUSD",1643536965966,3.20669142,95.417,95.349,0.25]
["bitfinex","SOLUSD",1643536966966,3.20669142,95.417,95.349,104.65]
["bitfinex","SOLUSD",1643536968485,3.20669142,95.417,95.349,104.4]
["bitfinex","SOLUSD",1643536969285,3.20669142,95.417,95.35,0.25]
["bitfinex","SOLUSD",1643536970086,0.25,95.417,95.35,0.25]
["bitfinex","SOLUSD",1643536970386,0.25,95.419,95.36,104.4]
["bitfinex","SOLUSD",1643536970591,0.25,95.419,95.37,6.0]
["bitfinex","SOLUSD",1643536970787,2.95669142,95.454,95.371,114.80080256]
["bitfinex","SOLUSD",1643536970988,22.9457,95.458,95.371,114.80080256]
["bitfinex","SOLUSD",1643536971188,2.95669142,95.459,95.381,6.0]
["bitfinex","SOLUSD",1643536971392,2.95669142,95.459,95.382,22.9138]
["bitfinex","SOLUSD",1643536971592,15.729,95.45,95.382,22.9138]
["bitfinex","SOLUSD",1643536971789,15.729,95.45,95.371,10.15080256]
["bitfinex","SOLUSD",1643536971990,2.95669142,95.449,95.374,0.25]
["bitfinex","SOLUSD",1643536972890,13.27803224,95.449,95.374,0.25]
["bitfinex","SOLUSD",1643536973092,15.731,95.44,95.372,0.25]
["bitfinex","SOLUSD",1643536973292,0.25,95.439,95.372,0.25]
["bitfinex","SOLUSD",1643536973492,3.20669142,95.439,95.372,0.25]
["bitfinex","SOLUSD",1643536973893,2.95669142,95.438,95.372,0.25]
["bitfinex","SOLUSD",1643536974292,0.25,95.437,95.372,0.25]
["bitfinex","SOLUSD",1643536974493,0.25,95.437,95.348,1.71054013]
["bitfinex","SOLUSD",1643536974693,2.95669142,95.436,95.348,0.2576172]
["bitfinex","SOLUSD",1643536974892,0.25,95.435,95.348,0.2576172]
["bitfinex","SOLUSD",1643536975294,2.95669142,95.434,95.348,0.2576172]
["bitfinex","SOLUSD",1643536975495,15.11,95.43,95.351,1.45292293]
["bitfinex","SOLUSD",1643536975894,0.25,95.429,95.348,0.2576172]
["bitfinex","SOLUSD",1643536976295,3.20669142,95.429,95.348,0.2576172]
["bitfinex","SOLUSD",1643536976495,3.20669142,95.429,95.349,1.45292293]
["bitfinex","SOLUSD",1643536976895,2.95669142,95.44,95.35,0.25]
["bitfinex","SOLUSD",1643536977096,1.44060923,95.448,95.359,6.0]
["bitfinex","SOLUSD",1643536977300,0.25,95.439,95.366,1.45292293]
["bitfinex","SOLUSD",1643536977497,10.60972459,95.459,95.368,1.45292293]
["bitfinex","SOLUSD",1643536977697,15.11,95.47,95.376,6.0]
["bitfinex","SOLUSD",1643536977698,1.44060923,95.466,95.376,6.0]
["bitfinex","SOLUSD",1643536977897,1.44060923,95.475,95.381,62.57]
["bitfinex","SOLUSD",1643536978096,25.71972459,95.48,95.391,6.0]
["bitfinex","SOLUSD",1643536978296,1.44060923,95.476,95.392,23.6316]
["bitfinex","SOLUSD",1643536978498,1.44060923,95.476,95.392,29.6316]
["bitfinex","SOLUSD",1643536978697,1.44060923,95.478,95.393,104.4]
["bitfinex","SOLUSD",1643536978999,1.44060923,95.478,95.394,0.25]
["bitfinex","SOLUSD",1643536979201,0.25,95.477,95.394,0.25]
["bitfinex","SOLUSD",1643536983604,0.25,95.477,95.395,104.4]
["bitfinex","SOLUSD",1643536983803,0.25,95.477,95.396,0.25]
["bitfinex","SOLUSD",1643536984209,1.44060923,95.491,95.397,104.4]
["bitfinex","SOLUSD",1643536984405,52.39,95.54,95.397,104.4]
["bitfinex","SOLUSD",1643536984406,1.44060923,95.504,95.398,0.25]
["bitfinex","SOLUSD",1643536984607,1.44060923,95.526,95.412,1.45292293]
["bitfinex","SOLUSD",1643536984906,1.44060923,95.541,95.421,105.85292293]
["bitfinex","SOLUSD",1643536985105,1.44060923,95.547,95.432,166.97]
["bitfinex","SOLUSD",1643536985305,1.44060923,95.547,95.435,104.4]
["bitfinex","SOLUSD",1643536985506,1.44060923,95.548,95.445,6.0]
["bitfinex","SOLUSD",1643536985706,1.44060923,95.552,95.448,62.57]
["bitfinex","SOLUSD",1643536985907,16.55060923,95.56,95.451,166.97]
["bitfinex","SOLUSD",1643536986205,15.11,95.56,95.463,140.89292485]
["bitfinex","SOLUSD",1643536986410,0.25,95.559,95.465,104.4]
["bitfinex","SOLUSD",1643536986607,0.25,95.559,95.475,6.0]
["bitfinex","SOLUSD",1643536986810,0.25,95.559,95.477,104.4]
["bitfinex","SOLUSD",1643536987209,0.25,95.559,95.478,0.25]
["bitfinex","SOLUSD",1643536987811,0.25,95.562,95.478,0.25]
["bitfinex","SOLUSD",1643536988013,1.44060923,95.569,95.479,104.4]
["bitfinex","SOLUSD",1643536988315,15.709,95.57,95.48,0.25]
["bitfinex","SOLUSD",1643536988712,2.95669142,95.569,95.48,0.25]
["bitfinex","SOLUSD",1643536988915,2.24419003,95.568,95.479,104.4]
["bitfinex","SOLUSD",1643536989318,0.25,95.567,95.479,104.4]
["bitfinex","SOLUSD",1643536989714,2.95669142,95.566,95.479,104.4]
["bitfinex","SOLUSD",1643536989914,0.25,95.565,95.479,104.4]
["bitfinex","SOLUSD",1643536990318,2.95669142,95.564,95.479,104.4]
["bitfinex","SOLUSD",1643536990816,0.25,95.563,95.479,104.4]
["bitfinex","SOLUSD",1643536991219,2.95669142,95.562,95.479,104.4]
["bitfinex","SOLUSD",1643536991423,0.25,95.561,95.48,0.25]
["bitfinex","SOLUSD",1643536991923,2.95669142,95.56,95.48,0.25]
["bitfinex","SOLUSD",1643536992121,2.95669142,95.56,95.479,104.4]
["bitfinex","SOLUSD",1643536992320,2.95669142,95.56,95.48,128.2281]
["bitfinex","SOLUSD",1643536992919,15.709,95.57,95.48,128.2281]
["bitfinex","SOLUSD",1643536993539,15.709,95.57,95.49,6.0]
["bitfinex","SOLUSD",1643536993740,15.709,95.57,95.49,110.4]
["bitfinex","SOLUSD",1643536993941,15.709,95.57,95.491,6.25]
["bitfinex","SOLUSD",1643536994339,15.709,95.57,95.493,35.57558948]
["bitfinex","SOLUSD",1643536994543,0.25,95.569,95.493,35.57558948]
["bitfinex","SOLUSD",1643536994740,0.25,95.569,95.494,0.25]
["bitfinex","SOLUSD",1643536995540,0.25,95.577,95.494,0.25]
["bitfinex","SOLUSD",1643536996142,3.20669142,95.577,95.494,0.25]
["bitfinex","SOLUSD",1643536996342,2.17837094,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643536996745,0.25,95.575,95.494,0.25]
["bitfinex","SOLUSD",1643536997946,0.25,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643536998546,2.47252974,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643536999550,0.25,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643536999946,2.95669142,95.577,95.494,0.25]
["bitfinex","SOLUSD",1643537000747,2.95669142,95.577,95.494,104.65]
["bitfinex","SOLUSD",1643537001450,0.25,95.576,95.494,0.25]
["bitfinex","SOLUSD",1643537002449,2.95669142,95.575,95.494,0.25]
["bitfinex","SOLUSD",1643537002949,0.25,95.574,95.493,35.57558948]
["bitfinex","SOLUSD",1643537003150,2.95669142,95.575,95.493,35.57558948]
["bitfinex","SOLUSD",1643537003449,2.95669142,95.573,95.493,35.57558948]
["bitfinex","SOLUSD",1643537003650,15.707,95.58,95.494,0.25]
["bitfinex","SOLUSD",1643537004250,2.95669142,95.579,95.493,35.57558948]
["bitfinex","SOLUSD",1643537004449,15.711,95.56,95.493,35.57558948]
["bitfinex","SOLUSD",1643537004853,3.20669142,95.559,95.493,35.57558948]
["bitfinex","SOLUSD",1643537005452,3.20669142,95.559,95.494,0.25]
["bitfinex","SOLUSD",1643537007653,3.20669142,95.559,95.494,24.4578]
["bitfinex","SOLUSD",1643537010856,3.20669142,95.559,95.494,0.25]
["bitfinex","SOLUSD",1643537011859,4.64730065,95.559,95.494,0.25]
["bitfinex","SOLUSD",1643537013058,1.44060923,95.554,95.494,24.0368]
["bitfinex","SOLUSD",1643537013260,0.25,95.553,95.494,0.25]
["bitfinex","SOLUSD",1643537013459,1.44060923,95.552,95.494,0.25]
["bitfinex","SOLUSD",1643537013659,1.44060923,95.543,95.494,0.25]
["bitfinex","SOLUSD",1643537013961,1.69060923,95.542,95.493,35.57558948]
["bitfinex","SOLUSD",1643537014158,1.44060923,95.539,95.493,35.57558948]
["bitfinex","SOLUSD",1643537014358,1.69060923,95.538,95.493,35.57558948]
["bitfinex","SOLUSD",1643537014558,1.69060923,95.538,95.444,1.45292293]
["bitfinex","SOLUSD",1643537014761,4.64730065,95.538,95.444,1.45292293]
["bitfinex","SOLUSD",1643537014959,1.44060923,95.534,95.443,1.45292293]
["bitfinex","SOLUSD",1643537015262,1.44060923,95.506,95.41,1.45292293]
["bitfinex","SOLUSD",1643537015458,15.11,95.53,95.38,15.11]
["bitfinex","SOLUSD",1643537015459,1.44060923,95.494,95.411,45.65029045]
["bitfinex","SOLUSD",1643537015658,1.44060923,95.492,95.411,45.65029045]
["bitfinex","SOLUSD",1643537015857,0.25,95.491,95.411,45.65029045]
["bitfinex","SOLUSD",1643537016061,1.44060923,95.487,95.411,45.65029045]
["bitfinex","SOLUSD",1643537016258,15.724,95.48,95.411,45.65029045]
["bitfinex","SOLUSD",1643537016458,15.724,95.48,95.393,1.45292293]
["bitfinex","SOLUSD",1643537016762,1.44060923,95.477,95.381,1.45292293]
["bitfinex","SOLUSD",1643537016959,1.44060923,95.477,95.361,1.45292293]
["bitfinex","SOLUSD",1643537017159,1.44060923,95.47,95.354,1.45292293]
["bitfinex","SOLUSD",1643537017359,1.44060923,95.47,95.333,46.9049]
["bitfinex","SOLUSD",1643537017360,15.11,95.46,95.349,1.45292293]
["bitfinex","SOLUSD",1643537017560,30.841,95.46,95.355,34.85191481]
["bitfinex","SOLUSD",1643537017765,0.25,95.459,95.355,34.85191481]
["bitfinex","SOLUSD",1643537017964,0.32236887,95.455,95.355,34.85191481]
["bitfinex","SOLUSD",1643537018261,15.11,95.45,95.341,24.39192293]
["bitfinex","SOLUSD",1643537018464,0.30855466,95.429,95.341,1.45292293]
["bitfinex","SOLUSD",1643537018662,0.30855466,95.429,95.322,1.45292293]
["bitfinex","SOLUSD",1643537018663,15.738,95.41,95.322,1.45292293]
["bitfinex","SOLUSD",1643537018861,0.25,95.409,95.322,1.45292293]
["bitfinex","SOLUSD",1643537019064,3.98404913,95.425,95.322,1.45292293]
["bitfinex","SOLUSD",1643537019263,0.25,95.409,95.319,62.57]
["bitfinex","SOLUSD",1643537019463,0.25,95.409,95.32,0.1]
["bitfinex","SOLUSD",1643537019665,0.25,95.409,95.319,0.35]
["bitfinex","SOLUSD",1643537019864,2.95669142,95.408,95.319,0.35]
["bitfinex","SOLUSD",1643537020267,0.25,95.407,95.319,0.35]
["bitfinex","SOLUSD",1643537020666,2.95669142,95.406,95.319,0.35]
["bitfinex","SOLUSD",1643537020864,0.25,95.405,95.319,0.35]
["bitfinex","SOLUSD",1643537021265,15.737,95.4,95.319,0.35]
["bitfinex","SOLUSD",1643537021666,3.20669142,95.399,95.319,0.35]
["bitfinex","SOLUSD",1643537022070,3.20669142,95.399,95.319,0.1]
["bitfinex","SOLUSD",1643537022268,2.95669142,95.398,95.319,0.1]
["bitfinex","SOLUSD",1643537022470,15.739,95.39,95.298,0.1]
["bitfinex","SOLUSD",1643537022772,0.25,95.389,95.296,0.5670637]
["bitfinex","SOLUSD",1643537022969,3.20669142,95.389,95.296,0.5670637]
["bitfinex","SOLUSD",1643537023172,2.95669142,95.388,95.296,0.5670637]
["bitfinex","SOLUSD",1643537023371,0.25,95.387,95.304,43.2375121]
["bitfinex","SOLUSD",1643537023576,0.25,95.387,95.305,0.1]
["bitfinex","SOLUSD",1643537023772,2.95669142,95.386,95.305,0.1]
["bitfinex","SOLUSD",1643537023973,15.741,95.38,95.305,0.1]
["bitfinex","SOLUSD",1643537024375,3.20669142,95.379,95.305,0.1]
["bitfinex","SOLUSD",1643537024577,0.25,95.379,95.305,0.35]
["bitfinex","SOLUSD",1643537024775,0.25,95.379,95.305,0.1]
["bitfinex","SOLUSD",1643537025379,2.95669142,95.378,95.305,0.1]
["bitfinex","SOLUSD",1643537025575,2.95669142,95.378,95.305,0.35]
["bitfinex","SOLUSD",1643537025776,0.25,95.377,95.305,0.35]
["bitfinex","SOLUSD",1643537026781,2.95669142,95.376,95.305,0.35]
["bitfinex","SOLUSD",1643537027179,0.25,95.375,95.305,0.35]
["bitfinex","SOLUSD",1643537028298,0.25,95.388,95.305,0.35]
["bitfinex","SOLUSD",1643537028698,15.74,95.38,95.305,0.1]
["bitfinex","SOLUSD",1643537028897,0.25,95.379,95.305,0.1]
["bitfinex","SOLUSD",1643537029097,3.20669142,95.379,95.305,0.1]
["bitfinex","SOLUSD",1643537029299,2.95669142,95.378,95.305,0.1]
["bitfinex","SOLUSD",1643537029697,0.25,95.377,95.305,0.1]
["bitfinex","SOLUSD",1643537030097,2.95669142,95.376,95.305,0.1]
["bitfinex","SOLUSD",1643537030299,0.25,95.375,95.305,0.1]
["bitfinex","SOLUSD",1643537030501,15.742,95.37,95.305,0.1]
["bitfinex","SOLUSD",1643537030900,3.20669142,95.369,95.305,0.1]
["bitfinex","SOLUSD",1643537031299,2.95669142,95.368,95.305,0.1]
["bitfinex","SOLUSD",1643537031700,2.95669142,95.368,95.296,0.5670637]
["bitfinex","SOLUSD",1643537031701,0.25,95.367,95.296,0.5670637]
["bitfinex","SOLUSD",1643537031901,0.25,95.367,95.348,0.17470684]
["bitfinex","SOLUSD",1643537032101,2.95669142,95.366,95.296,0.5670637]
["bitfinex","SOLUSD",1643537032301,0.25,95.365,95.296,0.5670637]
["bitfinex","SOLUSD",1643537032501,15.744,95.36,95.338,0.00145518]
["bitfinex","SOLUSD",1643537032903,3.20669142,95.359,95.338,0.00145518]
["bitfinex","SOLUSD",1643537033302,2.95669142,95.358,95.338,0.00145518]
["bitfinex","SOLUSD",1643537033705,0.25,95.357,95.338,0.00145518]
["bitfinex","SOLUSD",1643537034105,2.95669142,95.356,95.338,0.00145518]
["bitfinex","SOLUSD",1643537034304,0.25,95.355,95.338,0.00145518]
["bitfinex","SOLUSD",1643537034706,2.95669142,95.354,95.338,0.00145518]
["bitfinex","SOLUSD",1643537034904,0.25,95.353,95.338,0.00145518]
["bitfinex","SOLUSD",1643537035305,13.96327364,95.366,95.338,0.00145518]
["bitfinex","SOLUSD",1643537035506,2.95669142,95.366,95.338,0.00145518]
["bitfinex","SOLUSD",1643537035709,15.11,95.38,95.338,0.00145518]
["bitfinex","SOLUSD",1643537035907,2.95669142,95.385,95.338,0.00145518]
["bitfinex","SOLUSD",1643537036705,0.25,95.384,95.338,0.00145518]
["bitfinex","SOLUSD",1643537036906,15.11,95.38,95.338,0.00145518]
["bitfinex","SOLUSD",1643537037308,20.02918579,95.379,95.338,0.00145518]
["bitfinex","SOLUSD",1643537037707,2.95669142,95.378,95.338,0.00145518]
["bitfinex","SOLUSD",1643537037905,0.25,95.377,95.338,0.00145518]
["bitfinex","SOLUSD",1643537038310,2.95669142,95.376,95.338,0.00145518]
["bitfinex","SOLUSD",1643537038710,0.25,95.375,95.338,0.00145518]
["bitfinex","SOLUSD",1643537039108,2.95669142,95.374,95.338,0.00145518]
["bitfinex","SOLUSD",1643537039310,0.25,95.373,95.338,0.00145518]
["bitfinex","SOLUSD",1643537039809,2.95669142,95.372,95.338,0.00145518]
["bitfinex","SOLUSD",1643537040308,0.25,95.371,95.338,0.00145518]
["bitfinex","SOLUSD",1643537040707,2.95669142,95.37,95.338,0.00145518]
["bitfinex","SOLUSD",1643537040913,0.25,95.369,95.338,0.00145518]
["bitfinex","SOLUSD",1643537041308,2.95669142,95.368,95.338,0.00145518]
["bitfinex","SOLUSD",1643537041712,0.25,95.367,95.338,0.00145518]
["bitfinex","SOLUSD",1643537042111,2.95669142,95.366,95.338,0.00145518]
["bitfinex","SOLUSD",1643537042313,0.25,95.365,95.338,0.00145518]
["bitfinex","SOLUSD",1643537042715,2.95669142,95.364,95.338,0.00145518]
["bitfinex","SOLUSD",1643537042912,0.25,95.363,95.338,0.00145518]
["bitfinex","SOLUSD",1643537043313,2.95669142,95.362,95.338,0.00145518]
["bitfinex","SOLUSD",1643537043714,0.25,95.361,95.338,0.00145518]
["bitfinex","SOLUSD",1643537044112,2.95669142,95.36,95.338,0.00145518]
["bitfinex","SOLUSD",1643537044313,0.25,95.359,95.338,0.00145518]
["bitfinex","SOLUSD",1643537044516,2.95669142,95.374,95.338,0.00145518]
["bitfinex","SOLUSD",1643537044913,15.11,95.42,95.338,0.00145518]
["bitfinex","SOLUSD",1643537044914,2.95669142,95.404,95.338,0.00145518]
["bitfinex","SOLUSD",1643537045514,2.95669142,95.404,95.338,19.75663311]
["bitfinex","SOLUSD",1643537045916,2.95669142,95.404,95.339,0.25]
["bitfinex","SOLUSD",1643537046315,0.25,95.403,95.339,0.25]
["bitfinex","SOLUSD",1643537046915,0.25,95.424,95.339,0.25]
["bitfinex","SOLUSD",1643537047315,19.77918579,95.423,95.339,0.25]
["bitfinex","SOLUSD",1643537047715,3.20669142,95.422,95.339,0.25]
["bitfinex","SOLUSD",1643537048115,2.95669142,95.421,95.339,0.25]
["bitfinex","SOLUSD",1643537048316,0.25,95.42,95.339,0.25]
["bitfinex","SOLUSD",1643537048518,2.95669142,95.421,95.348,6.0]
["bitfinex","SOLUSD",1643537048718,2.95669142,95.419,95.349,104.4]
["bitfinex","SOLUSD",1643537048915,2.95669142,95.419,95.35,22.5075]
["bitfinex","SOLUSD",1643537049115,2.95669142,95.419,95.351,104.4]
["bitfinex","SOLUSD",1643537049316,2.95669142,95.419,95.351,104.65]
["bitfinex","SOLUSD",1643537050120,0.25,95.418,95.351,104.65]
["bitfinex","SOLUSD",1643537050517,2.95669142,95.417,95.351,104.65]
["bitfinex","SOLUSD",1643537050919,0.25,95.416,95.351,104.65]
["bitfinex","SOLUSD",1643537051322,0.25,95.416,95.351,0.25]
["bitfinex","SOLUSD",1643537051522,2.95669142,95.415,95.351,0.25]
["bitfinex","SOLUSD",1643537051923,0.25,95.414,95.351,0.25]
["bitfinex","SOLUSD",1643537052318,2.95669142,95.413,95.351,0.25]
["bitfinex","SOLUSD",1643537052719,0.25,95.412,95.351,0.25]
["bitfinex","SOLUSD",1643537053121,2.95669142,95.411,95.351,0.25]
["bitfinex","SOLUSD",1643537053421,0.25,95.41,95.351,0.25]
["bitfinex","SOLUSD",1643537053825,2.95669142,95.409,95.351,0.25]
["bitfinex","SOLUSD",1643537054220,0.25,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643537054621,2.95669142,95.407,95.351,0.25]
["bitfinex","SOLUSD",1643537054830,0.25,95.406,95.351,0.25]
["bitfinex","SOLUSD",1643537055220,2.95669142,95.405,95.351,0.25]
["bitfinex","SOLUSD",1643537055421,0.25,95.404,95.351,0.25]
["bitfinex","SOLUSD",1643537055821,2.95669142,95.403,95.351,0.25]
["bitfinex","SOLUSD",1643537056222,0.25,95.402,95.351,0.25]
["bitfinex","SOLUSD",1643537056823,2.95669142,95.401,95.351,0.25]
["bitfinex","SOLUSD",1643537057023,0.25,95.402,95.361,33.81146414]
["bitfinex","SOLUSD",1643537057222,2.95669142,95.425,95.362,0.25]
["bitfinex","SOLUSD",1643537057425,2.95669142,95.425,95.371,6.0]
["bitfinex","SOLUSD",1643537057625,1.44060923,95.46,95.371,6.0]
["bitfinex","SOLUSD",1643537057626,2.95669142,95.445,95.372,104.4]
["bitfinex","SOLUSD",1643537057824,2.95669142,95.445,95.372,104.65]
["bitfinex","SOLUSD",1643537058625,0.25,95.444,95.372,0.25]
["bitfinex","SOLUSD",1643537058824,0.25,95.444,95.362,48.7497]
["bitfinex","SOLUSD",1643537058825,0.25,95.444,95.363,0.25]
["bitfinex","SOLUSD",1643537059127,2.95669142,95.443,95.363,0.25]
["bitfinex","SOLUSD",1643537059424,0.25,95.442,95.363,0.25]
["bitfinex","SOLUSD",1643537059627,0.25,95.442,95.363,104.65]
["bitfinex","SOLUSD",1643537060024,2.95669142,95.441,95.363,0.25]
["bitfinex","SOLUSD",1643537060426,0.25,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643537060824,2.95669142,95.439,95.363,0.25]
["bitfinex","SOLUSD",1643537061054,2.95669142,95.439,95.363,104.65]
["bitfinex","SOLUSD",1643537062027,2.95669142,95.439,95.363,0.25]
["bitfinex","SOLUSD",1643537062426,0.25,95.438,95.362,48.7497]
["bitfinex","SOLUSD",1643537062828,2.95669142,95.437,95.362,48.7497]
["bitfinex","SOLUSD",1643537063228,0.25,95.436,95.362,48.7497]
["bitfinex","SOLUSD",1643537063631,2.95669142,95.435,95.362,48.7497]
["bitfinex","SOLUSD",1643537063830,0.25,95.434,95.362,48.7497]
["bitfinex","SOLUSD",1643537064229,2.95669142,95.433,95.362,48.7497]
["bitfinex","SOLUSD",1643537064631,0.25,95.432,95.363,104.4]
["bitfinex","SOLUSD",1643537064829,0.25,95.432,95.363,104.65]
["bitfinex","SOLUSD",1643537065230,3.20669142,95.432,95.363,104.65]
["bitfinex","SOLUSD",1643537065430,15.11,95.46,95.363,104.4]
["bitfinex","SOLUSD",1643537065632,0.25,95.431,95.363,104.4]
["bitfinex","SOLUSD",1643537066333,0.25,95.431,95.362,48.7497]
["bitfinex","SOLUSD",1643537066533,2.95669142,95.43,95.362,48.7497]
["bitfinex","SOLUSD",1643537066935,0.25,95.429,95.363,0.25]
["bitfinex","SOLUSD",1643537067334,2.95669142,95.428,95.363,0.25]
["bitfinex","SOLUSD",1643537067833,0.25,95.427,95.363,0.25]
["bitfinex","SOLUSD",1643537068233,2.95669142,95.426,95.363,0.25]
["bitfinex","SOLUSD",1643537068860,0.25,95.425,95.363,0.25]
["bitfinex","SOLUSD",1643537069261,2.95669142,95.424,95.363,0.25]
["bitfinex","SOLUSD",1643537070064,0.25,95.423,95.363,0.25]
["bitfinex","SOLUSD",1643537070765,2.95669142,95.441,95.363,0.25]
["bitfinex","SOLUSD",1643537071167,0.25,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643537071367,2.95669142,95.441,95.363,104.65]
["bitfinex","SOLUSD",1643537071567,16.82249437,95.462,95.374,166.97]
["bitfinex","SOLUSD",1643537071773,0.25,95.461,95.378,62.57]
["bitfinex","SOLUSD",1643537071969,0.25,95.461,95.377,19.75517793]
["bitfinex","SOLUSD",1643537072166,0.25,95.461,95.388,6.0]
["bitfinex","SOLUSD",1643537072366,0.25,95.461,95.389,24.0612]
["bitfinex","SOLUSD",1643537072767,0.25,95.461,95.39,104.4]
["bitfinex","SOLUSD",1643537072964,0.25,95.469,95.39,104.4]
["bitfinex","SOLUSD",1643537073165,0.25,95.469,95.391,0.25]
["bitfinex","SOLUSD",1643537073365,3.20669142,95.469,95.391,0.25]
["bitfinex","SOLUSD",1643537073565,16.82249437,95.468,95.391,0.25]
["bitfinex","SOLUSD",1643537073767,0.25,95.467,95.391,0.25]
["bitfinex","SOLUSD",1643537073965,3.20669142,95.467,95.389,23.8112]
["bitfinex","SOLUSD",1643537074169,0.25,95.467,95.389,23.8112]
["bitfinex","SOLUSD",1643537074469,2.95669142,95.466,95.389,23.8112]
["bitfinex","SOLUSD",1643537074868,0.25,95.465,95.389,23.8112]
["bitfinex","SOLUSD",1643537075266,2.95669142,95.464,95.39,0.25]
["bitfinex","SOLUSD",1643537075667,0.25,95.463,95.39,0.25]
["bitfinex","SOLUSD",1643537076066,2.95669142,95.462,95.39,0.25]
["bitfinex","SOLUSD",1643537076267,0.25,95.461,95.39,0.25]
["bitfinex","SOLUSD",1643537076668,2.95669142,95.46,95.39,0.25]
["bitfinex","SOLUSD",1643537077268,2.95669142,95.46,95.377,19.75517793]
["bitfinex","SOLUSD",1643537077269,2.95669142,95.46,95.378,0.25]
["bitfinex","SOLUSD",1643537077467,3.80290166,95.46,95.378,0.25]
["bitfinex","SOLUSD",1643537077667,9.38531634,95.459,95.378,0.25]
["bitfinex","SOLUSD",1643537077868,12.34200776,95.459,95.378,0.25]
["bitfinex","SOLUSD",1643537078068,0.25,95.458,95.378,0.25]
["bitfinex","SOLUSD",1643537078369,13.438218,95.458,95.378,0.25]
["bitfinex","SOLUSD",1643537078570,2.95669142,95.457,95.378,0.25]
["bitfinex","SOLUSD",1643537078768,0.25,95.456,95.378,0.25]
["bitfinex","SOLUSD",1643537079169,2.95669142,95.455,95.378,0.25]
["bitfinex","SOLUSD",1643537079370,0.25,95.454,95.378,25.1917]
["bitfinex","SOLUSD",1643537079770,2.95669142,95.453,95.378,25.1917]
["bitfinex","SOLUSD",1643537080174,0.25,95.452,95.378,25.1917]
["bitfinex","SOLUSD",1643537080572,2.95669142,95.451,95.378,25.1917]
["bitfinex","SOLUSD",1643537080774,0.25,95.45,95.378,25.1917]
["bitfinex","SOLUSD",1643537081176,2.95669142,95.449,95.378,25.1917]
["bitfinex","SOLUSD",1643537081481,0.25,95.448,95.378,24.9417]
["bitfinex","SOLUSD",1643537081876,2.95669142,95.447,95.379,0.25]
["bitfinex","SOLUSD",1643537082277,0.25,95.446,95.379,0.25]
["bitfinex","SOLUSD",1643537082477,0.25,95.446,95.378,24.9417]
["bitfinex","SOLUSD",1643537082676,2.95669142,95.445,95.379,0.25]
["bitfinex","SOLUSD",1643537082876,0.25,95.444,95.379,0.25]
["bitfinex","SOLUSD",1643537083275,0.25,95.444,95.378,24.9417]
["bitfinex","SOLUSD",1643537083276,2.95669142,95.443,95.378,24.9417]
["bitfinex","SOLUSD",1643537083476,2.95669142,95.443,95.348,1.45292293]
["bitfinex","SOLUSD",1643537083677,17.07249437,95.442,95.348,1.45292293]
["bitfinex","SOLUSD",1643537083877,17.07249437,95.442,95.338,0.00145518]
["bitfinex","SOLUSD",1643537083878,15.11,95.43,95.346,1.45292293]
["bitfinex","SOLUSD",1643537084077,15.11,95.43,95.338,0.00145518]
["bitfinex","SOLUSD",1643537084277,0.25,95.429,95.338,0.00145518]
["bitfinex","SOLUSD",1643537084482,12.59200776,95.429,95.338,0.00145518]
["bitfinex","SOLUSD",1643537084680,13.188218,95.428,95.338,0.00145518]
["bitfinex","SOLUSD",1643537084878,0.25,95.427,95.338,0.00145518]
["bitfinex","SOLUSD",1643537085078,15.734,95.42,95.338,0.00145518]
["bitfinex","SOLUSD",1643537085277,0.25,95.419,95.338,0.00145518]
["bitfinex","SOLUSD",1643537085676,3.20669142,95.419,95.338,0.00145518]
["bitfinex","SOLUSD",1643537085879,2.95669142,95.418,95.338,0.00145518]
["bitfinex","SOLUSD",1643537086079,2.95669142,95.418,95.346,6.0]
["bitfinex","SOLUSD",1643537086278,2.95669142,95.418,95.347,23.4608]
["bitfinex","SOLUSD",1643537086279,0.25,95.417,95.347,23.4608]
["bitfinex","SOLUSD",1643537086480,0.25,95.417,95.347,23.2108]
["bitfinex","SOLUSD",1643537086681,2.95669142,95.416,95.338,0.00145518]
["bitfinex","SOLUSD",1643537086881,0.25,95.415,95.347,0.25]
["bitfinex","SOLUSD",1643537087312,0.25,95.415,95.348,104.4]
["bitfinex","SOLUSD",1643537087481,0.25,95.415,95.347,6.25]
["bitfinex","SOLUSD",1643537087482,0.25,95.415,95.351,17.44568298]
["bitfinex","SOLUSD",1643537087881,0.25,95.415,95.352,0.25]
["bitfinex","SOLUSD",1643537088082,0.25,95.415,95.351,17.44568298]
["bitfinex","SOLUSD",1643537088283,0.25,95.425,95.352,0.25]
["bitfinex","SOLUSD",1643537088485,0.25,95.425,95.352,104.65]
["bitfinex","SOLUSD",1643537088685,2.95669142,95.424,95.352,104.65]
["bitfinex","SOLUSD",1643537088885,0.25,95.423,95.352,0.25]
["bitfinex","SOLUSD",1643537089289,2.95669142,95.422,95.352,0.25]
["bitfinex","SOLUSD",1643537089686,0.25,95.421,95.352,0.25]
["bitfinex","SOLUSD",1643537090088,3.20669142,95.421,95.352,0.25]
["bitfinex","SOLUSD",1643537091088,3.20669142,95.421,95.361,6.0]
["bitfinex","SOLUSD",1643537091287,3.20669142,95.421,95.362,0.25]
["bitfinex","SOLUSD",1643537091688,2.95669142,95.421,95.362,0.25]
["bitfinex","SOLUSD",1643537091988,52.438,95.46,95.362,0.25]
["bitfinex","SOLUSD",1643537091989,2.95669142,95.444,95.362,104.65]
["bitfinex","SOLUSD",1643537092190,2.95669142,95.444,95.362,129.4654]
["bitfinex","SOLUSD",1643537092387,10.23152658,95.449,95.373,104.4]
["bitfinex","SOLUSD",1643537092388,3.20669142,95.44,95.373,104.4]
["bitfinex","SOLUSD",1643537092591,3.20669142,95.44,95.383,6.0]
["bitfinex","SOLUSD",1643537092787,3.20669142,95.44,95.384,36.37095909]
["bitfinex","SOLUSD",1643537092989,3.20669142,95.44,95.384,42.37095909]
["bitfinex","SOLUSD",1643537093187,3.20669142,95.44,95.384,36.37095909]
["bitfinex","SOLUSD",1643537095318,2.95669142,95.439,95.384,36.12095909]
["bitfinex","SOLUSD",1643537095718,0.25,95.438,95.342,1.45292293]
["bitfinex","SOLUSD",1643537095918,0.25,95.438,95.341,23.8574]
["bitfinex","SOLUSD",1643537096116,3.80290166,95.437,95.341,23.8574]
["bitfinex","SOLUSD",1643537096316,0.25,95.436,95.342,0.25]
["bitfinex","SOLUSD",1643537096515,13.438218,95.436,95.342,0.25]
["bitfinex","SOLUSD",1643537096716,13.188218,95.435,95.342,57.42772774]
["bitfinex","SOLUSD",1643537096916,0.25,95.434,95.342,57.42772774]
["bitfinex","SOLUSD",1643537097117,15.732,95.43,95.342,57.42772774]
["bitfinex","SOLUSD",1643537097316,0.25,95.429,95.342,57.42772774]
["bitfinex","SOLUSD",1643537097716,3.20669142,95.429,95.342,57.42772774]
["bitfinex","SOLUSD",1643537097920,2.95669142,95.428,95.342,57.42772774]
["bitfinex","SOLUSD",1643537098316,0.25,95.427,95.342,57.17772774]
["bitfinex","SOLUSD",1643537098518,0.25,95.427,95.343,0.25]
["bitfinex","SOLUSD",1643537098717,15.734,95.42,95.343,0.25]
["bitfinex","SOLUSD",1643537098919,0.25,95.419,95.343,0.25]
["bitfinex","SOLUSD",1643537099116,0.25,95.419,95.342,57.17772774]
["bitfinex","SOLUSD",1643537099117,3.20669142,95.419,95.342,57.17772774]
["bitfinex","SOLUSD",1643537099316,3.20669142,95.419,95.343,0.25]
["bitfinex","SOLUSD",1643537099517,19.77918579,95.418,95.342,57.17772774]
["bitfinex","SOLUSD",1643537099718,15.736,95.41,95.342,33.77992774]
["bitfinex","SOLUSD",1643537099920,15.736,95.41,95.304,45.9646]
["bitfinex","SOLUSD",1643537099921,0.25,95.409,95.332,0.1]
["bitfinex","SOLUSD",1643537100119,49.58601071,95.409,95.324,1.45292293]
["bitfinex","SOLUSD",1643537100321,52.54270213,95.409,95.313,1.45292293]
["bitfinex","SOLUSD",1643537100527,21.47160627,95.408,95.314,6.0]
["bitfinex","SOLUSD",1643537100719,15.739,95.39,95.314,6.25]
["bitfinex","SOLUSD",1643537100922,0.25,95.389,95.315,34.09368929]
["bitfinex","SOLUSD",1643537101120,3.20669142,95.389,95.316,0.1]
["bitfinex","SOLUSD",1643537101319,3.20669142,95.389,95.316,0.35]
["bitfinex","SOLUSD",1643537101519,3.20669142,95.389,95.316,24.7375]
["bitfinex","SOLUSD",1643537101520,2.95669142,95.388,95.316,24.7375]
["bitfinex","SOLUSD",1643537101718,2.95669142,95.388,95.317,0.4599864]
["bitfinex","SOLUSD",1643537102018,0.25,95.387,95.317,0.4599864]
["bitfinex","SOLUSD",1643537102219,0.25,95.387,95.317,1.91290933]
["bitfinex","SOLUSD",1643537102420,0.25,95.387,95.318,0.25]
["bitfinex","SOLUSD",1643537103520,0.25,95.387,95.317,0.7099864]
["bitfinex","SOLUSD",1643537103922,0.25,95.387,95.317,2.16290933]
["bitfinex","SOLUSD",1643537104120,0.25,95.387,95.317,0.7099864]
["bitfinex","SOLUSD",1643537104320,18.69369142,95.4,95.317,105.1099864]
["bitfinex","SOLUSD",1643537104321,0.25,95.399,95.317,105.1099864]
["bitfinex","SOLUSD",1643537104520,0.25,95.399,95.318,0.1]
["bitfinex","SOLUSD",1643537104720,0.25,95.399,95.318,1.55292293]
["bitfinex","SOLUSD",1643537104921,0.25,95.406,95.319,1.70292293]
["bitfinex","SOLUSD",1643537105121,0.25,95.406,95.321,1.45292293]
["bitfinex","SOLUSD",1643537105324,0.25,95.406,95.322,0.25]
["bitfinex","SOLUSD",1643537105726,0.25,95.406,95.322,1.70292293]
["bitfinex","SOLUSD",1643537106122,0.25,95.406,95.326,1.45292293]
["bitfinex","SOLUSD",1643537106323,0.25,95.406,95.327,0.25]
["bitfinex","SOLUSD",1643537106726,0.25,95.419,95.327,0.25]
["bitfinex","SOLUSD",1643537106923,0.25,95.419,95.327,1.70292293]
["bitfinex","SOLUSD",1643537107127,3.20669142,95.419,95.329,104.4]
["bitfinex","SOLUSD",1643537107325,3.20669142,95.419,95.33,0.35]
["bitfinex","SOLUSD",1643537107527,16.82249437,95.418,95.33,0.1]
["bitfinex","SOLUSD",1643537107726,16.82249437,95.418,95.329,0.35]
["bitfinex","SOLUSD",1643537108025,13.438218,95.417,95.329,0.35]
["bitfinex","SOLUSD",1643537108425,2.95669142,95.416,95.329,0.35]
["bitfinex","SOLUSD",1643537108625,2.95669142,95.416,95.329,104.75]
["bitfinex","SOLUSD",1643537108827,0.25,95.415,95.33,1.55292293]
["bitfinex","SOLUSD",1643537109027,0.25,95.415,95.34,6.0]
["bitfinex","SOLUSD",1643537109228,0.25,95.415,95.341,24.6386]
["bitfinex","SOLUSD",1643537109427,0.25,95.415,95.349,19.47295278]
["bitfinex","SOLUSD",1643537109829,0.25,95.425,95.35,0.25]
["bitfinex","SOLUSD",1643537110227,2.95669142,95.424,95.35,0.25]
["bitfinex","SOLUSD",1643537110427,0.25,95.423,95.349,19.47295278]
["bitfinex","SOLUSD",1643537110833,2.95669142,95.422,95.35,0.25]
["bitfinex","SOLUSD",1643537111329,0.25,95.421,95.35,0.25]
["bitfinex","SOLUSD",1643537111731,2.95669142,95.42,95.35,0.25]
["bitfinex","SOLUSD",1643537112130,0.25,95.419,95.35,0.25]
["bitfinex","SOLUSD",1643537112430,0.25,95.419,95.349,19.47295278]
["bitfinex","SOLUSD",1643537112631,2.95669142,95.418,95.349,19.47295278]
["bitfinex","SOLUSD",1643537112831,0.25,95.417,95.349,19.47295278]
["bitfinex","SOLUSD",1643537113336,0.25,95.417,95.35,0.25]
["bitfinex","SOLUSD",1643537113531,0.25,95.417,95.35,24.6403]
["bitfinex","SOLUSD",1643537113730,2.95669142,95.416,95.35,24.6403]
["bitfinex","SOLUSD",1643537114130,0.25,95.415,95.35,24.6403]
["bitfinex","SOLUSD",1643537115836,2.95669142,95.414,95.35,24.6403]
["bitfinex","SOLUSD",1643537116032,2.95669142,95.414,95.35,47.4312]
["bitfinex","SOLUSD",1643537116232,0.25,95.413,95.35,47.4312]
["bitfinex","SOLUSD",1643537117234,2.95669142,95.412,95.35,47.4312]
["bitfinex","SOLUSD",1643537117637,0.25,95.411,95.35,47.4312]
["bitfinex","SOLUSD",1643537118037,2.95669142,95.41,95.35,47.4312]
["bitfinex","SOLUSD",1643537118439,0.25,95.409,95.35,47.4312]
["bitfinex","SOLUSD",1643537119738,2.95669142,95.41,95.351,104.4]
["bitfinex","SOLUSD",1643537119940,15.727,95.46,95.361,104.4]
["bitfinex","SOLUSD",1643537119941,2.95669142,95.435,95.361,104.4]
["bitfinex","SOLUSD",1643537120140,2.95669142,95.435,95.371,6.0]
["bitfinex","SOLUSD",1643537120338,2.95669142,95.435,95.372,104.65]
["bitfinex","SOLUSD",1643537120539,2.95669142,95.448,95.372,110.65]
["bitfinex","SOLUSD",1643537120742,2.95669142,95.459,95.374,104.4]
["bitfinex","SOLUSD",1643537121139,2.95669142,95.459,95.386,34.09368929]
["bitfinex","SOLUSD",1643537121339,2.95669142,95.459,95.387,104.65]
["bitfinex","SOLUSD",1643537121539,2.95669142,95.459,95.397,6.0]
["bitfinex","SOLUSD",1643537121739,2.95669142,95.459,95.387,127.5834]
["bitfinex","SOLUSD",1643537121941,2.95669142,95.459,95.398,0.25]
["bitfinex","SOLUSD",1643537122141,2.95669142,95.459,95.387,127.5834]
["bitfinex","SOLUSD",1643537122541,2.95669142,95.459,95.397,6.0]
["bitfinex","SOLUSD",1643537122839,0.25,95.458,95.398,127.3262]
["bitfinex","SOLUSD",1643537124642,0.25,95.458,95.398,22.9262]
["bitfinex","SOLUSD",1643537124841,0.25,95.458,95.408,6.0]
["bitfinex","SOLUSD",1643537125242,0.25,95.458,95.409,0.25]
["bitfinex","SOLUSD",1643537125542,2.95669142,95.478,95.409,104.65]
["bitfinex","SOLUSD",1643537125743,2.95669142,95.478,95.41,22.9225]
["bitfinex","SOLUSD",1643537125949,2.95669142,95.478,95.42,123.87295278]
["bitfinex","SOLUSD",1643537126143,2.95669142,95.478,95.422,6.0]
["bitfinex","SOLUSD",1643537126346,2.95669142,95.496,95.431,62.57]
["bitfinex","SOLUSD",1643537126547,1.44060923,95.542,95.433,62.57]
["bitfinex","SOLUSD",1643537126743,104.4,95.565,95.442,166.97]
["bitfinex","SOLUSD",1643537126744,17.15360923,95.55,95.442,166.97]
["bitfinex","SOLUSD",1643537126946,104.4,95.549,95.442,110.4]
["bitfinex","SOLUSD",1643537127146,2.95669142,95.541,95.443,0.25]
["bitfinex","SOLUSD",1643537127443,2.95669142,95.541,95.44,15.11]
["bitfinex","SOLUSD",1643537127444,4.39730065,95.541,95.44,15.11]
["bitfinex","SOLUSD",1643537127644,1.44060923,95.54,95.441,0.25]
["bitfinex","SOLUSD",1643537127846,1.44060923,95.537,95.441,0.25]
["bitfinex","SOLUSD",1643537128044,1.44060923,95.537,95.44,15.11]
["bitfinex","SOLUSD",1643537128045,12.422518,95.54,95.44,15.11]
["bitfinex","SOLUSD",1643537128246,1.44060923,95.533,95.434,45.5281]
["bitfinex","SOLUSD",1643537128449,1.44060923,95.53,95.434,45.5281]
["bitfinex","SOLUSD",1643537128670,4.39730065,95.532,95.434,45.5281]
["bitfinex","SOLUSD",1643537128871,9.46582658,95.529,95.434,45.5281]
["bitfinex","SOLUSD",1643537129171,12.422518,95.529,95.42,19.47295278]
["bitfinex","SOLUSD",1643537129469,15.717,95.52,95.421,0.25]
["bitfinex","SOLUSD",1643537129869,3.20669142,95.519,95.43,6.0]
["bitfinex","SOLUSD",1643537130269,3.20669142,95.519,95.431,0.25]
["bitfinex","SOLUSD",1643537130671,3.20669142,95.519,95.431,25.1326]
["bitfinex","SOLUSD",1643537130975,3.20669142,95.519,95.431,24.8826]
["bitfinex","SOLUSD",1643537131172,3.20669142,95.519,95.421,23.4167]
["bitfinex","SOLUSD",1643537131173,2.95669142,95.518,95.421,23.4167]
["bitfinex","SOLUSD",1643537131370,2.95669142,95.518,95.422,24.8826]
["bitfinex","SOLUSD",1643537131371,15.719,95.51,95.422,24.8826]
["bitfinex","SOLUSD",1643537131872,3.20669142,95.509,95.422,24.8826]
["bitfinex","SOLUSD",1643537132277,2.95669142,95.508,95.423,0.25]
["bitfinex","SOLUSD",1643537132672,0.25,95.507,95.422,0.25]
["bitfinex","SOLUSD",1643537132874,0.25,95.507,95.421,0.25]
["bitfinex","SOLUSD",1643537133273,3.20669142,95.507,95.421,0.25]
["bitfinex","SOLUSD",1643537133874,3.20669142,95.507,95.421,22.8357]
["bitfinex","SOLUSD",1643537134074,15.721,95.5,95.421,22.8357]
["bitfinex","SOLUSD",1643537134274,0.25,95.499,95.404,23.3077]
["bitfinex","SOLUSD",1643537134474,112.9,95.49,95.404,23.3077]
["bitfinex","SOLUSD",1643537134673,128.01,95.49,95.404,23.3077]
["bitfinex","SOLUSD",1643537134875,3.39331024,95.489,95.404,23.3077]
["bitfinex","SOLUSD",1643537135073,12.672518,95.489,95.404,23.3077]
["bitfinex","SOLUSD",1643537135373,15.724,95.48,95.404,23.3077]
["bitfinex","SOLUSD",1643537135775,0.25,95.479,95.405,0.25]
["bitfinex","SOLUSD",1643537136373,0.25,95.479,95.404,23.3077]
["bitfinex","SOLUSD",1643537137778,0.25,95.479,95.405,25.0943]
["bitfinex","SOLUSD",1643537138177,0.25,95.479,95.405,24.8443]
["bitfinex","SOLUSD",1643537138578,2.95669142,95.478,95.371,104.4]
["bitfinex","SOLUSD",1643537138783,2.95669142,95.478,95.35,15.725]
["bitfinex","SOLUSD",1643537138784,15.726,95.47,95.373,104.4]
["bitfinex","SOLUSD",1643537139278,0.25,95.469,95.383,6.0]
["bitfinex","SOLUSD",1643537139479,0.25,95.469,95.384,69.80926046]
["bitfinex","SOLUSD",1643537139680,0.25,95.469,95.384,70.05926046]
["bitfinex","SOLUSD",1643537139881,0.25,95.469,95.394,6.0]
["bitfinex","SOLUSD",1643537140581,0.25,95.469,95.395,22.9855]
["bitfinex","SOLUSD",1643537140781,0.25,95.469,95.395,23.2355]
["bitfinex","SOLUSD",1643537142185,0.25,95.469,95.396,104.4]
["bitfinex","SOLUSD",1643537142382,0.25,95.487,95.397,0.25]
["bitfinex","SOLUSD",1643537142983,15.32929993,95.486,95.397,0.25]
["bitfinex","SOLUSD",1643537143383,0.25,95.485,95.397,0.25]
["bitfinex","SOLUSD",1643537143684,0.25,95.485,95.407,104.4]
["bitfinex","SOLUSD",1643537143885,0.25,95.485,95.408,24.9691]
["bitfinex","SOLUSD",1643537144283,0.25,95.487,95.408,24.9691]
["bitfinex","SOLUSD",1643537144685,0.25,95.489,95.408,24.9691]
["bitfinex","SOLUSD",1643537146389,15.723,95.49,95.408,24.9691]
["bitfinex","SOLUSD",1643537146987,23.0608,95.503,95.408,24.9691]
["bitfinex","SOLUSD",1643537147688,0.25,95.496,95.408,24.9691]
["bitfinex","SOLUSD",1643537148587,0.25,95.496,95.419,7.93518161]
["bitfinex","SOLUSD",1643537148791,0.25,95.496,95.42,24.8741]
["bitfinex","SOLUSD",1643537149589,0.25,95.496,95.43,6.0]
["bitfinex","SOLUSD",1643537149787,0.25,95.496,95.431,23.0437]
["bitfinex","SOLUSD",1643537155391,0.25,95.5,95.431,23.0437]
["bitfinex","SOLUSD",1643537157095,1.44060923,95.498,95.431,23.0437]
["bitfinex","SOLUSD",1643537157294,0.25,95.497,95.441,6.0]
["bitfinex","SOLUSD",1643537158094,1.69060923,95.497,95.442,6.0]
["bitfinex","SOLUSD",1643537159204,0.25,95.497,95.443,0.25]
["bitfinex","SOLUSD",1643537159398,0.25,95.507,95.446,6.0]
["bitfinex","SOLUSD",1643537159797,0.25,95.507,95.447,0.25]
["bitfinex","SOLUSD",1643537160197,0.25,95.508,95.447,0.25]
["bitfinex","SOLUSD",1643537160399,0.25,95.508,95.442,23.6204]
["bitfinex","SOLUSD",1643537160598,1.44060923,95.501,95.442,23.6204]
["bitfinex","SOLUSD",1643537160797,2.95669142,95.506,95.442,23.6204]
["bitfinex","SOLUSD",1643537160798,1.44060923,95.499,95.442,23.6204]
["bitfinex","SOLUSD",1643537160998,1.44060923,95.498,95.442,23.6204]
["bitfinex","SOLUSD",1643537161197,1.44060923,95.497,95.442,23.6204]
["bitfinex","SOLUSD",1643537161397,0.25,95.496,95.442,23.6204]
["bitfinex","SOLUSD",1643537162801,0.25,95.499,95.442,23.6204]
["bitfinex","SOLUSD",1643537164403,1.44060923,95.494,95.442,23.6204]
["bitfinex","SOLUSD",1643537164607,1.44060923,95.493,95.442,23.6204]
["bitfinex","SOLUSD",1643537165004,1.44060923,95.492,95.443,0.25]
["bitfinex","SOLUSD",1643537165207,1.44060923,95.496,95.443,0.25]
["bitfinex","SOLUSD",1643537165407,0.25,95.491,95.443,0.25]
["bitfinex","SOLUSD",1643537166206,1.44060923,95.497,95.443,0.25]
["bitfinex","SOLUSD",1643537166706,1.44060923,95.5,95.443,0.25]
["bitfinex","SOLUSD",1643537167709,0.25,95.499,95.443,0.25]
["bitfinex","SOLUSD",1643537168308,1.44060923,95.5,95.443,0.25]
["bitfinex","SOLUSD",1643537168508,1.44060923,95.504,95.443,0.25]
["bitfinex","SOLUSD",1643537169107,1.44060923,95.505,95.452,6.0]
["bitfinex","SOLUSD",1643537169309,1.44060923,95.506,95.454,38.06709359]
["bitfinex","SOLUSD",1643537169611,1.44060923,95.51,95.454,38.06709359]
["bitfinex","SOLUSD",1643537169830,1.44060923,95.51,95.455,0.25]
["bitfinex","SOLUSD",1643537170133,1.44060923,95.507,95.455,0.25]
["bitfinex","SOLUSD",1643537170732,0.25,95.506,95.455,0.25]
["bitfinex","SOLUSD",1643537171031,0.25,95.506,95.464,6.0]
["bitfinex","SOLUSD",1643537171235,1.69060923,95.506,95.464,6.0]
["bitfinex","SOLUSD",1643537171433,0.25,95.506,95.464,6.0]
["bitfinex","SOLUSD",1643537171634,1.69060923,95.506,95.464,6.0]
["bitfinex","SOLUSD",1643537171933,1.69060923,95.506,95.454,38.06709359]
["bitfinex","SOLUSD",1643537172136,1.44060923,95.504,95.454,38.06709359]
["bitfinex","SOLUSD",1643537172335,1.69060923,95.503,95.454,38.06709359]
["bitfinex","SOLUSD",1643537172534,1.44060923,95.502,95.454,38.06709359]
["bitfinex","SOLUSD",1643537172734,1.69060923,95.503,95.454,38.06709359]
["bitfinex","SOLUSD",1643537172936,0.25,95.501,95.454,38.06709359]
["bitfinex","SOLUSD",1643537173234,1.44060923,95.502,95.454,38.06709359]
["bitfinex","SOLUSD",1643537173437,1.44060923,95.5,95.455,0.25]
["bitfinex","SOLUSD",1643537173739,1.44060923,95.5,95.454,38.06709359]
["bitfinex","SOLUSD",1643537173939,0.25,95.499,95.454,38.06709359]
["bitfinex","SOLUSD",1643537174136,1.69060923,95.499,95.454,38.06709359]
["bitfinex","SOLUSD",1643537174337,1.44060923,95.499,95.454,38.06709359]
["bitfinex","SOLUSD",1643537174538,0.25,95.498,95.454,38.06709359]
["bitfinex","SOLUSD",1643537175938,1.69060923,95.498,95.454,38.06709359]
["bitfinex","SOLUSD",1643537176338,1.44060923,95.502,95.464,6.0]
["bitfinex","SOLUSD",1643537176741,1.44060923,95.502,95.454,38.06709359]
["bitfinex","SOLUSD",1643537177142,1.44060923,95.501,95.454,38.06709359]
["bitfinex","SOLUSD",1643537177343,1.44060923,95.498,95.455,0.25]
["bitfinex","SOLUSD",1643537177543,1.44060923,95.5,95.454,38.06709359]
["bitfinex","SOLUSD",1643537177741,1.44060923,95.498,95.454,38.06709359]
["bitfinex","SOLUSD",1643537178141,0.25,95.497,95.454,38.06709359]
["bitfinex","SOLUSD",1643537178546,1.69060923,95.497,95.464,6.0]
["bitfinex","SOLUSD",1643537178743,0.25,95.497,95.464,6.0]
["bitfinex","SOLUSD",1643537179345,1.44060923,95.5,95.464,6.0]
["bitfinex","SOLUSD",1643537179646,1.44060923,95.503,95.465,0.25]
["bitfinex","SOLUSD",1643537179948,1.44060923,95.503,95.465,24.7999]
["bitfinex","SOLUSD",1643537180146,1.44060923,95.51,95.475,6.0]
["bitfinex","SOLUSD",1643537180346,1.44060923,95.518,95.476,0.25]
["bitfinex","SOLUSD",1643537180545,1.44060923,95.521,95.476,23.9977]
["bitfinex","SOLUSD",1643537180845,1.44060923,95.525,95.476,23.9977]
["bitfinex","SOLUSD",1643537181045,1.44060923,95.526,95.486,6.0]
["bitfinex","SOLUSD",1643537181247,1.44060923,95.526,95.487,40.34694848]
["bitfinex","SOLUSD",1643537181447,0.25,95.525,95.487,40.59694848]
["bitfinex","SOLUSD",1643537181648,0.25,95.525,95.497,6.0]
["bitfinex","SOLUSD",1643537182148,112.9,95.538,95.498,24.8474]
["bitfinex","SOLUSD",1643537182347,112.4,95.538,95.498,24.8474]
["bitfinex","SOLUSD",1643537182650,112.4,95.538,95.487,15.74954848]
["bitfinex","SOLUSD",1643537182849,2.95669142,95.537,95.487,15.74954848]
["bitfinex","SOLUSD",1643537183248,0.25,95.536,95.487,15.74954848]
["bitfinex","SOLUSD",1643537184048,0.25,95.536,95.497,6.0]
["bitfinex","SOLUSD",1643537184348,0.25,95.556,95.498,0.25]
["bitfinex","SOLUSD",1643537184548,0.25,95.556,95.498,6.25]
["bitfinex","SOLUSD",1643537185750,0.25,95.557,95.488,23.5263]
["bitfinex","SOLUSD",1643537185951,2.95669142,95.555,95.489,0.25]
["bitfinex","SOLUSD",1643537186651,9.46582658,95.554,95.487,15.49954848]
["bitfinex","SOLUSD",1643537187052,2.95669142,95.553,95.487,15.49954848]
["bitfinex","SOLUSD",1643537187451,9.71582658,95.552,95.487,15.49954848]
["bitfinex","SOLUSD",1643537187851,2.95669142,95.551,95.487,15.49954848]
["bitfinex","SOLUSD",1643537188051,12.422518,95.551,95.487,15.49954848]
["bitfinex","SOLUSD",1643537188251,9.71582658,95.55,95.487,15.49954848]
["bitfinex","SOLUSD",1643537188653,9.46582658,95.549,95.487,15.49954848]
["bitfinex","SOLUSD",1643537188952,0.25,95.548,95.488,0.25]
["bitfinex","SOLUSD",1643537189253,9.46582658,95.547,95.488,0.25]
["bitfinex","SOLUSD",1643537189452,12.422518,95.547,95.488,0.25]
["bitfinex","SOLUSD",1643537189652,3.20669142,95.546,95.488,0.25]
["bitfinex","SOLUSD",1643537189852,12.672518,95.546,95.488,0.25]
["bitfinex","SOLUSD",1643537190053,2.95669142,95.545,95.488,0.25]
["bitfinex","SOLUSD",1643537190257,2.95669142,95.545,95.487,15.49954848]
["bitfinex","SOLUSD",1643537190455,12.422518,95.545,95.487,15.49954848]
["bitfinex","SOLUSD",1643537190855,12.422518,95.544,95.488,0.25]
["bitfinex","SOLUSD",1643537191053,12.422518,95.544,95.488,24.7056]
["bitfinex","SOLUSD",1643537191254,0.25,95.543,95.488,24.7056]
["bitfinex","SOLUSD",1643537191458,12.422518,95.544,95.488,24.7056]
["bitfinex","SOLUSD",1643537191654,0.25,95.543,95.488,24.7056]
["bitfinex","SOLUSD",1643537192557,0.25,95.543,95.487,15.49954848]
["bitfinex","SOLUSD",1643537193561,0.25,95.543,95.488,23.4778]
["bitfinex","SOLUSD",1643537194362,15.714,95.54,95.488,23.4778]
["bitfinex","SOLUSD",1643537194869,9.71582658,95.539,95.488,23.4778]
["bitfinex","SOLUSD",1643537195266,9.46582658,95.538,95.488,23.4778]
["bitfinex","SOLUSD",1643537195463,9.46582658,95.538,95.489,0.25]
["bitfinex","SOLUSD",1643537195662,2.95669142,95.553,95.489,0.25]
["bitfinex","SOLUSD",1643537195866,9.46582658,95.559,95.489,0.25]
["bitfinex","SOLUSD",1643537196086,0.25,95.552,95.489,0.25]
["bitfinex","SOLUSD",1643537196384,9.46582658,95.559,95.489,0.25]
["bitfinex","SOLUSD",1643537196588,9.46582658,95.559,95.498,6.0]
["bitfinex","SOLUSD",1643537196785,9.46582658,95.559,95.499,24.5463]
["bitfinex","SOLUSD",1643537197790,0.25,95.558,95.499,24.5463]
["bitfinex","SOLUSD",1643537199589,0.25,95.558,95.479,45.15770096]
["bitfinex","SOLUSD",1643537199791,0.25,95.558,95.481,104.4]
["bitfinex","SOLUSD",1643537200193,0.25,95.558,95.482,0.25]
["bitfinex","SOLUSD",1643537201391,0.25,95.558,95.491,6.0]
["bitfinex","SOLUSD",1643537201591,0.25,95.558,95.492,128.1976]
["bitfinex","SOLUSD",1643537201793,9.46582658,95.559,95.492,128.4476]
["bitfinex","SOLUSD",1643537201991,14.44529993,95.576,95.502,6.0]
["bitfinex","SOLUSD",1643537202193,14.44529993,95.576,95.503,23.7976]
["bitfinex","SOLUSD",1643537202392,9.46582658,95.578,95.503,24.0476]
["bitfinex","SOLUSD",1643537202593,9.46582658,95.578,95.503,23.7976]
["bitfinex","SOLUSD",1643537202793,104.4,95.577,95.504,0.25]
["bitfinex","SOLUSD",1643537202995,2.95669142,95.577,95.504,0.25]
["bitfinex","SOLUSD",1643537203193,0.25,95.576,95.504,0.25]
["bitfinex","SOLUSD",1643537203794,2.95669142,95.575,95.504,0.25]
["bitfinex","SOLUSD",1643537204196,0.25,95.574,95.504,0.25]
["bitfinex","SOLUSD",1643537204595,2.95669142,95.573,95.504,0.25]
["bitfinex","SOLUSD",1643537204796,0.25,95.572,95.504,0.25]
["bitfinex","SOLUSD",1643537205199,2.95669142,95.571,95.504,0.25]
["bitfinex","SOLUSD",1643537205398,0.25,95.57,95.504,0.25]
["bitfinex","SOLUSD",1643537205999,3.20669142,95.57,95.504,0.25]
["bitfinex","SOLUSD",1643537206399,0.25,95.57,95.504,0.25]
["bitfinex","SOLUSD",1643537206799,0.25,95.577,95.504,0.25]
["bitfinex","SOLUSD",1643537207201,2.87956581,95.576,95.504,0.25]
["bitfinex","SOLUSD",1643537207401,0.25,95.575,95.504,0.25]
["bitfinex","SOLUSD",1643537208603,0.25,95.577,95.504,0.25]
["bitfinex","SOLUSD",1643537210004,0.25,95.577,95.513,6.0]
["bitfinex","SOLUSD",1643537210206,0.25,95.577,95.514,24.1425]
["bitfinex","SOLUSD",1643537210405,0.25,95.577,95.515,8.40894111]
["bitfinex","SOLUSD",1643537210806,0.25,95.577,95.516,0.25]
["bitfinex","SOLUSD",1643537211604,9.0375762,95.578,95.516,0.25]
["bitfinex","SOLUSD",1643537211808,2.95669142,95.576,95.516,0.25]
["bitfinex","SOLUSD",1643537212407,0.25,95.577,95.516,0.25]
["bitfinex","SOLUSD",1643537215507,0.25,95.577,95.515,8.40894111]
["bitfinex","SOLUSD",1643537221417,2.95669142,95.576,95.515,8.40894111]
["bitfinex","SOLUSD",1643537221816,0.25,95.575,95.515,8.40894111]
["bitfinex","SOLUSD",1643537222218,2.95669142,95.574,95.515,8.40894111]
["bitfinex","SOLUSD",1643537222516,0.25,95.573,95.515,8.40894111]
["bitfinex","SOLUSD",1643537222915,2.95669142,95.572,95.515,8.40894111]
["bitfinex","SOLUSD",1643537223316,0.25,95.571,95.515,8.40894111]
["bitfinex","SOLUSD",1643537223517,0.25,95.571,95.517,0.41303635]
["bitfinex","SOLUSD",1643537224515,0.25,95.571,95.525,6.0]
["bitfinex","SOLUSD",1643537226323,0.25,95.571,95.517,0.41303635]
["bitfinex","SOLUSD",1643537228725,0.25,95.571,95.515,8.82182391]
["bitfinex","SOLUSD",1643537229526,3.20669142,95.571,95.516,23.2705]
["bitfinex","SOLUSD",1643537229727,2.95669142,95.571,95.517,0.25]
["bitfinex","SOLUSD",1643537229944,0.25,95.57,95.517,0.25]
["bitfinex","SOLUSD",1643537230145,2.95669142,95.571,95.517,0.25]
["bitfinex","SOLUSD",1643537230545,9.0375762,95.578,95.517,0.25]
["bitfinex","SOLUSD",1643537230747,2.95669142,95.581,95.517,0.25]
["bitfinex","SOLUSD",1643537230948,27.38589142,95.591,95.517,0.25]
["bitfinex","SOLUSD",1643537231147,27.38589142,95.591,95.526,6.0]
["bitfinex","SOLUSD",1643537231347,27.38589142,95.591,95.527,24.6465]
["bitfinex","SOLUSD",1643537231549,2.75501894,95.59,95.527,24.6465]
["bitfinex","SOLUSD",1643537231949,0.25,95.59,95.527,24.6465]
["bitfinex","SOLUSD",1643537233751,0.25,95.59,95.529,0.41211514]
["bitfinex","SOLUSD",1643537234153,0.25,95.598,95.529,0.41211514]
["bitfinex","SOLUSD",1643537234551,0.25,95.598,95.538,104.4]
["bitfinex","SOLUSD",1643537234752,0.25,95.608,95.54,104.4]
["bitfinex","SOLUSD",1643537234953,2.89596857,95.618,95.54,104.4]
["bitfinex","SOLUSD",1643537235154,2.88390595,95.618,95.541,0.25]
["bitfinex","SOLUSD",1643537235554,2.89596857,95.633,95.541,0.25]
["bitfinex","SOLUSD",1643537235754,17.3412685,95.635,95.541,0.25]
["bitfinex","SOLUSD",1643537236054,1.97521269,95.619,95.541,0.25]
["bitfinex","SOLUSD",1643537237353,1.97521269,95.619,95.54,0.25]
["bitfinex","SOLUSD",1643537237754,0.25,95.618,95.54,0.25]
["bitfinex","SOLUSD",1643537238553,0.25,95.618,95.543,0.41104069]
["bitfinex","SOLUSD",1643537238955,0.25,95.635,95.543,0.41104069]
["bitfinex","SOLUSD",1643537239753,2.57118057,95.635,95.543,0.41104069]
["bitfinex","SOLUSD",1643537241157,2.95669142,95.634,95.543,0.41104069]
["bitfinex","SOLUSD",1643537241355,0.25,95.633,95.543,0.41104069]
["bitfinex","SOLUSD",1643537241556,23.7512,95.633,95.543,0.41104069]
["bitfinex","SOLUSD",1643537242155,2.95669142,95.632,95.543,5.61714069]
["bitfinex","SOLUSD",1643537242355,0.25,95.631,95.544,45.40770096]
["bitfinex","SOLUSD",1643537242957,0.25,95.631,95.545,62.57]
["bitfinex","SOLUSD",1643537243356,0.25,95.631,95.546,0.25]
["bitfinex","SOLUSD",1643537243559,0.25,95.632,95.546,0.25]
["bitfinex","SOLUSD",1643537243957,0.25,95.632,95.555,6.0]
["bitfinex","SOLUSD",1643537244157,0.25,95.632,95.556,24.2558]
["bitfinex","SOLUSD",1643537244360,0.25,95.632,95.556,24.5058]
["bitfinex","SOLUSD",1643537247057,0.25,95.632,95.566,6.0]
["bitfinex","SOLUSD",1643537247258,0.25,95.632,95.567,23.1469]
["bitfinex","SOLUSD",1643537248659,0.25,95.632,95.568,0.40912282]
["bitfinex","SOLUSD",1643537250261,0.25,95.632,95.577,6.0]
["bitfinex","SOLUSD",1643537250462,0.25,95.632,95.578,24.9774]
["bitfinex","SOLUSD",1643537250663,0.25,95.632,95.578,25.2274]
["bitfinex","SOLUSD",1643537250862,25.09278628,95.66,95.578,25.2274]
["bitfinex","SOLUSD",1643537251063,2.41300776,95.647,95.579,8.40894111]
["bitfinex","SOLUSD",1643537251262,2.41300776,95.647,95.58,0.25]
["bitfinex","SOLUSD",1643537253064,0.25,95.644,95.58,0.25]
["bitfinex","SOLUSD",1643537253266,3.20669142,95.644,95.579,8.40894111]
["bitfinex","SOLUSD",1643537253466,2.95669142,95.643,95.582,0.40804924]
["bitfinex","SOLUSD",1643537253866,0.25,95.642,95.582,0.40804924]
["bitfinex","SOLUSD",1643537254968,0.25,95.643,95.582,0.40804924]
["bitfinex","SOLUSD",1643537256470,2.95669142,95.642,95.582,0.40804924]
["bitfinex","SOLUSD",1643537256772,0.25,95.641,95.582,0.40804924]
["bitfinex","SOLUSD",1643537258374,0.25,95.643,95.582,0.40804924]
["bitfinex","SOLUSD",1643537258574,0.25,95.643,95.579,8.81683701]
["bitfinex","SOLUSD",1643537258974,3.20669142,95.643,95.582,5.2039]
["bitfinex","SOLUSD",1643537259475,13.39992214,95.643,95.582,5.2039]
["bitfinex","SOLUSD",1643537259677,2.87967878,95.642,95.582,5.2039]
["bitfinex","SOLUSD",1643537259877,15.11,95.64,95.582,5.2039]
["bitfinex","SOLUSD",1643537260076,2.87967878,95.639,95.582,5.2039]
["bitfinex","SOLUSD",1643537260279,27.732105,95.638,95.582,5.2039]
["bitfinex","SOLUSD",1643537260479,15.7,95.63,95.582,5.2039]
["bitfinex","SOLUSD",1643537260879,16.2807577,95.629,95.582,5.2039]
["bitfinex","SOLUSD",1643537261081,32.17050207,95.629,95.582,5.2039]
["bitfinex","SOLUSD",1643537261282,16.0307577,95.628,95.582,5.2039]
["bitfinex","SOLUSD",1643537261481,15.702,95.62,95.582,5.2039]
["bitfinex","SOLUSD",1643537261881,0.25,95.619,95.582,5.2039]
["bitfinex","SOLUSD",1643537262082,3.20669142,95.619,95.582,5.2039]
["bitfinex","SOLUSD",1643537262285,2.95669142,95.618,95.582,5.2039]
["bitfinex","SOLUSD",1643537262687,0.25,95.617,95.582,5.2039]
["bitfinex","SOLUSD",1643537263488,0.25,95.617,95.584,0.4078959]
["bitfinex","SOLUSD",1643537263906,2.95669142,95.616,95.584,0.4078959]
["bitfinex","SOLUSD",1643537264104,0.25,95.617,95.584,0.4078959]
["bitfinex","SOLUSD",1643537265204,13.14992214,95.627,95.584,0.4078959]
["bitfinex","SOLUSD",1643537265404,2.88505884,95.626,95.584,0.4078959]
["bitfinex","SOLUSD",1643537265607,10.19323072,95.627,95.584,0.4078959]
["bitfinex","SOLUSD",1643537266005,2.95669142,95.637,95.584,0.4078959]
["bitfinex","SOLUSD",1643537266308,2.88598663,95.636,95.584,0.4078959]
["bitfinex","SOLUSD",1643537266505,3.13598663,95.636,95.584,0.4078959]
["bitfinex","SOLUSD",1643537266706,0.25,95.636,95.584,0.4078959]
["bitfinex","SOLUSD",1643537266906,0.25,95.645,95.584,0.4078959]
["bitfinex","SOLUSD",1643537267105,2.88636111,95.644,95.584,0.4078959]
["bitfinex","SOLUSD",1643537267308,0.25,95.643,95.584,0.4078959]
["bitfinex","SOLUSD",1643537267706,2.88636111,95.642,95.584,0.4078959]
["bitfinex","SOLUSD",1643537267908,0.25,95.641,95.584,0.4078959]
["bitfinex","SOLUSD",1643537268707,0.25,95.641,95.582,5.61164257]
["bitfinex","SOLUSD",1643537269110,0.25,95.645,95.582,5.61164257]
["bitfinex","SOLUSD",1643537269307,2.88618216,95.644,95.592,6.0]
["bitfinex","SOLUSD",1643537269708,0.25,95.643,95.592,6.0]
["bitfinex","SOLUSD",1643537269912,2.88618216,95.642,95.592,6.0]
["bitfinex","SOLUSD",1643537270312,0.25,95.641,95.592,6.0]
["bitfinex","SOLUSD",1643537271313,0.25,95.641,95.582,5.61164257]
["bitfinex","SOLUSD",1643537271512,0.25,95.645,95.582,5.61164257]
["bitfinex","SOLUSD",1643537272714,0.25,95.645,95.592,6.0]
["bitfinex","SOLUSD",1643537274014,0.25,95.645,95.584,0.4078959]
["bitfinex","SOLUSD",1643537276520,2.95669142,95.644,95.584,0.4078959]
["bitfinex","SOLUSD",1643537276819,0.25,95.643,95.584,0.4078959]
["bitfinex","SOLUSD",1643537277218,2.95669142,95.642,95.584,0.4078959]
["bitfinex","SOLUSD",1643537277419,0.25,95.641,95.584,0.4078959]
["bitfinex","SOLUSD",1643537277818,2.95669142,95.64,95.584,0.4078959]
["bitfinex","SOLUSD",1643537278018,0.25,95.639,95.584,0.4078959]
["bitfinex","SOLUSD",1643537278618,0.25,95.639,95.592,6.0]
["bitfinex","SOLUSD",1643537279420,0.25,95.645,95.592,6.0]
["bitfinex","SOLUSD",1643537280623,0.25,95.645,95.582,5.61164257]
["bitfinex","SOLUSD",1643537280823,0.25,95.646,95.583,0.25]
["bitfinex","SOLUSD",1643537281023,0.25,95.646,95.592,6.0]
["bitfinex","SOLUSD",1643537281226,0.25,95.646,95.593,22.9621]
["bitfinex","SOLUSD",1643537283629,24.2067,95.659,95.595,0.40705264]
["bitfinex","SOLUSD",1643537284632,1.95901582,95.658,95.595,0.40705264]
["bitfinex","SOLUSD",1643537284832,0.25,95.657,95.603,6.0]
["bitfinex","SOLUSD",1643537285036,0.25,95.657,95.604,40.9596359]
["bitfinex","SOLUSD",1643537285234,0.25,95.657,95.605,22.5381]
["bitfinex","SOLUSD",1643537287337,0.25,95.657,95.595,0.40705264]
["bitfinex","SOLUSD",1643537287543,2.95669142,95.656,95.595,0.40705264]
["bitfinex","SOLUSD",1643537287944,10.44323072,95.655,95.595,0.40705264]
["bitfinex","SOLUSD",1643537288340,29.03966651,95.654,95.595,0.40705264]
["bitfinex","SOLUSD",1643537288637,29.03966651,95.654,95.568,43.11186345]
["bitfinex","SOLUSD",1643537288638,15.699,95.63,95.568,43.11186345]
["bitfinex","SOLUSD",1643537288839,0.82434211,95.629,95.568,43.11186345]
["bitfinex","SOLUSD",1643537289038,3.78103353,95.629,95.568,43.11186345]
["bitfinex","SOLUSD",1643537289438,3.78103353,95.629,95.569,23.8066]
["bitfinex","SOLUSD",1643537290840,2.95669142,95.628,95.569,23.8066]
["bitfinex","SOLUSD",1643537291240,0.25,95.627,95.568,0.40613293]
["bitfinex","SOLUSD",1643537291640,2.95669142,95.626,95.568,0.40613293]
["bitfinex","SOLUSD",1643537291840,23.3745,95.625,95.568,0.40613293]
["bitfinex","SOLUSD",1643537292243,2.95669142,95.624,95.568,0.40613293]
["bitfinex","SOLUSD",1643537292642,0.25,95.623,95.568,0.40613293]
["bitfinex","SOLUSD",1643537293044,2.95669142,95.622,95.568,0.40613293]
["bitfinex","SOLUSD",1643537293346,0.25,95.621,95.568,0.40613293]
["bitfinex","SOLUSD",1643537293545,0.25,95.621,95.547,25.19686943]
["bitfinex","SOLUSD",1643537293746,2.95669142,95.62,95.547,25.19686943]
["bitfinex","SOLUSD",1643537293943,21.82546827,95.625,95.547,25.19686943]
["bitfinex","SOLUSD",1643537294146,2.95669142,95.619,95.547,25.19686943]
["bitfinex","SOLUSD",1643537295344,0.25,95.618,95.547,25.19686943]
["bitfinex","SOLUSD",1643537295745,2.95669142,95.617,95.547,25.19686943]
["bitfinex","SOLUSD",1643537296048,24.61184211,95.629,95.547,25.19686943]
["bitfinex","SOLUSD",1643537296245,0.25,95.616,95.547,25.19686943]
["bitfinex","SOLUSD",1643537296446,24.61184211,95.629,95.557,6.0]
["bitfinex","SOLUSD",1643537296648,24.61184211,95.629,95.558,23.9248]
["bitfinex","SOLUSD",1643537298471,24.61184211,95.629,95.56,0.40973643]
["bitfinex","SOLUSD",1643537298671,24.61184211,95.629,95.56,11.23973643]
["bitfinex","SOLUSD",1643537299876,2.95669142,95.628,95.56,11.23973643]
["bitfinex","SOLUSD",1643537300576,23.7875,95.629,95.561,0.25]
["bitfinex","SOLUSD",1643537300775,15.697,95.64,95.561,0.25]
["bitfinex","SOLUSD",1643537300974,22.7763,95.639,95.57,6.0]
["bitfinex","SOLUSD",1643537301576,2.18823757,95.638,95.571,23.2554]
["bitfinex","SOLUSD",1643537302176,1.44517585,95.627,95.571,23.2554]
["bitfinex","SOLUSD",1643537302375,0.25,95.626,95.571,23.2554]
["bitfinex","SOLUSD",1643537302577,1.69517585,95.626,95.571,23.2554]
["bitfinex","SOLUSD",1643537303479,1.69517585,95.626,95.573,0.40873936]
["bitfinex","SOLUSD",1643537304981,1.44517585,95.625,95.573,0.40873936]
["bitfinex","SOLUSD",1643537305280,0.25,95.624,95.573,0.40873936]
["bitfinex","SOLUSD",1643537305880,1.69517585,95.624,95.573,0.40873936]
["bitfinex","SOLUSD",1643537306081,1.44517585,95.623,95.573,0.40873936]
["bitfinex","SOLUSD",1643537306284,0.25,95.622,95.573,0.40873936]
["bitfinex","SOLUSD",1643537307582,1.69517585,95.623,95.573,0.40873936]
["bitfinex","SOLUSD",1643537308684,1.69517585,95.623,95.571,23.66398599]
["bitfinex","SOLUSD",1643537309184,0.25,95.623,95.571,23.66398599]
["bitfinex","SOLUSD",1643537309385,0.25,95.624,95.571,23.66398599]
["bitfinex","SOLUSD",1643537310386,0.25,95.625,95.571,23.66398599]
["bitfinex","SOLUSD",1643537312188,1.69517585,95.625,95.571,23.66398599]
["bitfinex","SOLUSD",1643537312990,1.44517585,95.624,95.571,0.40858599]
["bitfinex","SOLUSD",1643537313392,0.25,95.623,95.571,0.40858599]
["bitfinex","SOLUSD",1643537313592,3.20669142,95.623,95.557,6.0]
["bitfinex","SOLUSD",1643537313792,2.95669142,95.622,95.558,24.5128]
["bitfinex","SOLUSD",1643537314194,0.25,95.621,95.558,24.5128]
["bitfinex","SOLUSD",1643537314590,0.25,95.621,95.568,6.0]
["bitfinex","SOLUSD",1643537315192,1.69517585,95.621,95.568,6.0]
["bitfinex","SOLUSD",1643537315392,1.69517585,95.621,95.569,24.5017]
["bitfinex","SOLUSD",1643537315694,0.25,95.621,95.569,24.5017]
["bitfinex","SOLUSD",1643537315891,0.25,95.623,95.569,24.5017]
["bitfinex","SOLUSD",1643537316991,0.25,95.623,95.579,6.0]
["bitfinex","SOLUSD",1643537317194,1.69517585,95.624,95.579,6.0]
["bitfinex","SOLUSD",1643537317391,0.25,95.624,95.58,23.5623]
["bitfinex","SOLUSD",1643537317793,1.69517585,95.624,95.581,14.85937654]
["bitfinex","SOLUSD",1643537318593,0.25,95.624,95.581,15.26750246]
["bitfinex","SOLUSD",1643537319494,1.69517585,95.624,95.581,15.26750246]
["bitfinex","SOLUSD",1643537319695,0.25,95.624,95.581,15.26750246]
["bitfinex","SOLUSD",1643537320295,1.69517585,95.625,95.581,15.26750246]
["bitfinex","SOLUSD",1643537321699,1.44517585,95.624,95.581,15.26750246]
["bitfinex","SOLUSD",1643537321903,0.25,95.623,95.581,15.26750246]
["bitfinex","SOLUSD",1643537322504,0.25,95.623,95.581,0.40812592]
["bitfinex","SOLUSD",1643537322905,1.69517585,95.623,95.581,0.40812592]
["bitfinex","SOLUSD",1643537323308,0.25,95.623,95.581,0.40812592]
["bitfinex","SOLUSD",1643537323703,0.25,95.623,95.563,23.46]
["bitfinex","SOLUSD",1643537323903,1.69517585,95.623,95.563,23.71]
["bitfinex","SOLUSD",1643537324305,0.25,95.623,95.563,23.71]
["bitfinex","SOLUSD",1643537324806,0.25,95.624,95.563,23.71]
["bitfinex","SOLUSD",1643537327508,0.25,95.624,95.573,6.0]
["bitfinex","SOLUSD",1643537327707,1.44517585,95.629,95.574,23.4499]
["bitfinex","SOLUSD",1643537327907,1.44517585,95.63,95.574,23.6999]
["bitfinex","SOLUSD",1643537328207,1.44517585,95.629,95.585,8.3105911]
["bitfinex","SOLUSD",1643537328607,1.44517585,95.63,95.585,8.3105911]
["bitfinex","SOLUSD",1643537328808,0.25,95.629,95.586,22.75]
["bitfinex","SOLUSD",1643537329207,0.25,95.63,95.586,22.75]
["bitfinex","SOLUSD",1643537329407,0.25,95.632,95.586,22.75]
["bitfinex","SOLUSD",1643537333036,1.44517585,95.634,95.586,22.75]
["bitfinex","SOLUSD",1643537333236,0.25,95.633,95.586,22.75]
["bitfinex","SOLUSD",1643537333638,0.25,95.633,95.588,0.40758924]
["bitfinex","SOLUSD",1643537334243,1.69517585,95.633,95.588,0.40758924]
["bitfinex","SOLUSD",1643537334442,1.44517585,95.633,95.588,0.40758924]
["bitfinex","SOLUSD",1643537334644,0.25,95.632,95.588,0.40758924]
["bitfinex","SOLUSD",1643537336047,1.69517585,95.632,95.588,0.40758924]
["bitfinex","SOLUSD",1643537336453,0.25,95.632,95.588,0.40758924]
["bitfinex","SOLUSD",1643537336854,0.25,95.634,95.588,0.40758924]
["bitfinex","SOLUSD",1643537337253,1.69517585,95.635,95.588,0.40758924]
["bitfinex","SOLUSD",1643537337457,0.25,95.635,95.588,0.40758924]
["bitfinex","SOLUSD",1643537338655,0.25,95.635,95.586,23.15743592]
["bitfinex","SOLUSD",1643537340060,1.69517585,95.635,95.586,23.15743592]
["bitfinex","SOLUSD",1643537340357,0.25,95.634,95.587,46.07054192]
["bitfinex","SOLUSD",1643537341460,0.25,95.635,95.587,46.07054192]
["bitfinex","SOLUSD",1643537341660,1.44517585,95.637,95.587,46.07054192]
["bitfinex","SOLUSD",1643537341859,0.25,95.636,95.587,46.07054192]
["bitfinex","SOLUSD",1643537342060,1.44517585,95.634,95.587,46.07054192]
["bitfinex","SOLUSD",1643537342259,0.25,95.633,95.587,46.07054192]
["bitfinex","SOLUSD",1643537342462,1.44517585,95.637,95.587,46.07054192]
["bitfinex","SOLUSD",1643537342665,1.44517585,95.641,95.587,46.07054192]
["bitfinex","SOLUSD",1643537343461,1.44517585,95.642,95.587,46.07054192]
["bitfinex","SOLUSD",1643537343663,1.44517585,95.642,95.589,0.40751258]
["bitfinex","SOLUSD",1643537343861,1.69517585,95.641,95.589,0.40751258]
["bitfinex","SOLUSD",1643537344061,1.44517585,95.64,95.589,0.40751258]
["bitfinex","SOLUSD",1643537344263,1.44517585,95.638,95.589,0.40751258]
["bitfinex","SOLUSD",1643537344662,0.25,95.637,95.589,0.40751258]
["bitfinex","SOLUSD",1643537345664,1.69517585,95.637,95.589,0.40751258]
["bitfinex","SOLUSD",1643537345864,0.25,95.637,95.589,0.40751258]
["bitfinex","SOLUSD",1643537346065,1.69517585,95.637,95.589,0.40751258]
["bitfinex","SOLUSD",1643537346967,0.25,95.637,95.589,0.40751258]
["bitfinex","SOLUSD",1643537347265,0.25,95.638,95.589,0.40751258]
["bitfinex","SOLUSD",1643537348365,1.69517585,95.638,95.589,0.40751258]
["bitfinex","SOLUSD",1643537348566,4.40186727,95.637,95.587,0.40735926]
["bitfinex","SOLUSD",1643537348767,1.44517585,95.635,95.587,0.40735926]
["bitfinex","SOLUSD",1643537349166,1.44517585,95.631,95.587,0.40735926]
["bitfinex","SOLUSD",1643537349368,0.25,95.63,95.587,0.40735926]
["bitfinex","SOLUSD",1643537349667,3.20669142,95.63,95.587,0.40735926]
["bitfinex","SOLUSD",1643537349891,2.95669142,95.629,95.587,0.40735926]
["bitfinex","SOLUSD",1643537350270,0.25,95.628,95.587,0.40735926]
["bitfinex","SOLUSD",1643537350670,2.95669142,95.627,95.587,0.40735926]
["bitfinex","SOLUSD",1643537350867,0.25,95.626,95.587,0.40735926]
["bitfinex","SOLUSD",1643537351268,3.20669142,95.626,95.587,0.40735926]
["bitfinex","SOLUSD",1643537351469,0.25,95.626,95.587,0.40735926]
["bitfinex","SOLUSD",1643537351870,0.25,95.628,95.587,0.40735926]
["bitfinex","SOLUSD",1643537352270,0.25,95.629,95.587,0.40735926]
["bitfinex","SOLUSD",1643537352669,0.25,95.632,95.587,0.40735926]
["bitfinex","SOLUSD",1643537352873,1.69517585,95.632,95.587,0.40735926]
["bitfinex","SOLUSD",1643537353070,0.25,95.632,95.587,0.40735926]
["bitfinex","SOLUSD",1643537353271,1.44517585,95.628,95.587,0.40735926]
["bitfinex","SOLUSD",1643537353675,1.44517585,95.628,95.577,22.95651258]
["bitfinex","SOLUSD",1643537353676,0.25,95.627,95.577,22.95651258]
["bitfinex","SOLUSD",1643537353871,1.69517585,95.627,95.577,22.95651258]
["bitfinex","SOLUSD",1643537354071,1.44517585,95.626,95.577,22.95651258]
["bitfinex","SOLUSD",1643537354271,0.25,95.625,95.577,22.95651258]
["bitfinex","SOLUSD",1643537355481,1.69517585,95.625,95.577,22.95651258]
["bitfinex","SOLUSD",1643537356176,0.25,95.625,95.577,22.95651258]
["bitfinex","SOLUSD",1643537356778,1.44517585,95.628,95.577,22.95651258]
["bitfinex","SOLUSD",1643537356779,0.25,95.627,95.577,22.95651258]
["bitfinex","SOLUSD",1643537357179,1.69517585,95.627,95.577,22.95651258]
["bitfinex","SOLUSD",1643537357397,0.25,95.627,95.577,22.95651258]
["bitfinex","SOLUSD",1643537358001,0.25,95.627,95.587,6.0]
["bitfinex","SOLUSD",1643537358296,0.25,95.628,95.587,6.0]
["bitfinex","SOLUSD",1643537359600,0.25,95.628,95.579,0.40827927]
["bitfinex","SOLUSD",1643537359797,1.69517585,95.629,95.579,0.40827927]
["bitfinex","SOLUSD",1643537359997,1.44517585,95.628,95.587,6.0]
["bitfinex","SOLUSD",1643537360199,1.44517585,95.625,95.579,0.40827927]
["bitfinex","SOLUSD",1643537360398,0.25,95.624,95.579,0.40827927]
["bitfinex","SOLUSD",1643537360602,1.44517585,95.623,95.579,0.40827927]
["bitfinex","SOLUSD",1643537360799,0.25,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537361999,0.25,95.623,95.579,0.40827927]
["bitfinex","SOLUSD",1643537362499,0.25,95.624,95.579,0.40827927]
["bitfinex","SOLUSD",1643537363104,1.44517585,95.625,95.579,0.40827927]
["bitfinex","SOLUSD",1643537363600,0.25,95.624,95.577,22.95712592]
["bitfinex","SOLUSD",1643537363802,1.69517585,95.624,95.577,22.95712592]
["bitfinex","SOLUSD",1643537364001,0.25,95.624,95.577,22.95712592]
["bitfinex","SOLUSD",1643537364201,1.69517585,95.624,95.577,22.95712592]
["bitfinex","SOLUSD",1643537365202,0.25,95.624,95.577,22.95712592]
["bitfinex","SOLUSD",1643537367303,0.25,95.628,95.577,22.95712592]
["bitfinex","SOLUSD",1643537367504,1.44517585,95.632,95.577,22.95712592]
["bitfinex","SOLUSD",1643537367703,1.44517585,95.632,95.578,0.25]
["bitfinex","SOLUSD",1643537368306,1.44517585,95.633,95.578,0.25]
["bitfinex","SOLUSD",1643537368508,1.44517585,95.633,95.579,0.40827927]
["bitfinex","SOLUSD",1643537369108,1.44517585,95.629,95.579,0.40827927]
["bitfinex","SOLUSD",1643537369306,0.25,95.628,95.579,0.40827927]
["bitfinex","SOLUSD",1643537369507,4.65186727,95.628,95.579,0.40827927]
["bitfinex","SOLUSD",1643537369706,1.44517585,95.623,95.579,0.40827927]
["bitfinex","SOLUSD",1643537369908,1.69517585,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537370109,4.65186727,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537370508,3.20669142,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537370713,4.65186727,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537371108,3.20669142,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537371308,4.65186727,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537371608,1.69517585,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537372008,0.25,95.622,95.579,0.40827927]
["bitfinex","SOLUSD",1643537372209,1.44517585,95.631,95.579,0.40827927]
["bitfinex","SOLUSD",1643537372507,1.44517585,95.633,95.579,0.40827927]
["bitfinex","SOLUSD",1643537372707,1.44517585,95.634,95.579,0.40827927]
["bitfinex","SOLUSD",1643537372908,1.44517585,95.632,95.588,6.0]
["bitfinex","SOLUSD",1643537373109,1.44517585,95.633,95.588,6.0]
["bitfinex","SOLUSD",1643537373413,1.44517585,95.635,95.589,23.7343]
["bitfinex","SOLUSD",1643537374510,0.25,95.634,95.589,23.7343]
["bitfinex","SOLUSD",1643537375510,1.44517585,95.633,95.589,23.7343]
["bitfinex","SOLUSD",1643537375711,1.44517585,95.632,95.589,23.7343]
["bitfinex","SOLUSD",1643537376312,0.25,95.631,95.581,0.40812592]
["bitfinex","SOLUSD",1643537376515,1.44517585,95.623,95.581,0.40812592]
["bitfinex","SOLUSD",1643537376920,0.37284603,95.614,95.581,0.40812592]
["bitfinex","SOLUSD",1643537377315,0.62284603,95.614,95.581,0.40812592]
["bitfinex","SOLUSD",1643537378318,0.37284603,95.614,95.581,0.40812592]
["bitfinex","SOLUSD",1643537378520,0.37284603,95.614,95.567,0.40797257]
["bitfinex","SOLUSD",1643537378521,4.40186727,95.613,95.567,0.40797257]
["bitfinex","SOLUSD",1643537378721,1.44517585,95.607,95.567,0.40797257]
["bitfinex","SOLUSD",1643537378920,15.11,95.61,95.567,0.40797257]
["bitfinex","SOLUSD",1643537378921,1.44517585,95.6,95.567,0.40797257]
["bitfinex","SOLUSD",1643537379120,15.705,95.6,95.567,0.40797257]
["bitfinex","SOLUSD",1643537379321,1.44517585,95.597,95.567,0.40797257]
["bitfinex","SOLUSD",1643537379518,1.44517585,95.596,95.567,0.40797257]
["bitfinex","SOLUSD",1643537379726,4.65186727,95.596,95.567,0.40797257]
["bitfinex","SOLUSD",1643537379935,4.40186727,95.596,95.567,0.40797257]
["bitfinex","SOLUSD",1643537380134,0.25,95.599,95.567,0.40797257]
["bitfinex","SOLUSD",1643537380135,3.20669142,95.595,95.567,0.40797257]
["bitfinex","SOLUSD",1643537380525,2.95669142,95.594,95.568,0.06002481]
["bitfinex","SOLUSD",1643537380925,0.25,95.593,95.568,0.06002481]
["bitfinex","SOLUSD",1643537381136,15.706,95.59,95.568,0.06002481]
["bitfinex","SOLUSD",1643537381327,0.25,95.589,95.568,0.06002481]
["bitfinex","SOLUSD",1643537381528,3.20669142,95.589,95.568,0.06002481]
["bitfinex","SOLUSD",1643537381929,2.95669142,95.588,95.568,0.06002481]
["bitfinex","SOLUSD",1643537382329,0.25,95.587,95.568,0.06002481]
["bitfinex","SOLUSD",1643537382729,2.95669142,95.586,95.568,0.06002481]
["bitfinex","SOLUSD",1643537383530,2.1605119,95.585,95.57,0.40896943]
["bitfinex","SOLUSD",1643537383930,2.95669142,95.584,95.57,0.40896943]
["bitfinex","SOLUSD",1643537384329,0.25,95.583,95.57,0.40896943]
["bitfinex","SOLUSD",1643537384732,2.95669142,95.582,95.57,0.40896943]
["bitfinex","SOLUSD",1643537385134,2.95669142,95.582,95.571,0.06002481]
["bitfinex","SOLUSD",1643537386432,0.25,95.581,95.571,0.06002481]
["bitfinex","SOLUSD",1643537386632,0.90676442,95.582,95.571,0.06002481]
["bitfinex","SOLUSD",1643537386835,2.95669142,95.58,95.571,0.06002481]
["bitfinex","SOLUSD",1643537387233,2.95669142,95.588,95.571,0.06002481]
["bitfinex","SOLUSD",1643537387438,10.19323072,95.606,95.571,0.06002481]
["bitfinex","SOLUSD",1643537387836,107.35669142,95.605,95.571,0.06002481]
["bitfinex","SOLUSD",1643537388234,3.20669142,95.604,95.571,0.06002481]
["bitfinex","SOLUSD",1643537388434,104.4,95.603,95.571,0.06002481]
["bitfinex","SOLUSD",1643537388635,107.35669142,95.603,95.573,0.40873936]
["bitfinex","SOLUSD",1643537388839,0.25,95.602,95.573,0.40873936]
["bitfinex","SOLUSD",1643537389038,15.704,95.6,95.573,0.40873936]
["bitfinex","SOLUSD",1643537389335,0.25,95.599,95.573,0.40873936]
["bitfinex","SOLUSD",1643537389535,3.20669142,95.599,95.573,0.40873936]
["bitfinex","SOLUSD",1643537389737,2.95669142,95.598,95.573,0.40873936]
["bitfinex","SOLUSD",1643537390136,0.25,95.597,95.573,0.40873936]
["bitfinex","SOLUSD",1643537390340,15.706,95.59,95.573,0.40873936]
["bitfinex","SOLUSD",1643537390538,2.95669142,95.596,95.573,0.40873936]
["bitfinex","SOLUSD",1643537390736,0.25,95.589,95.573,0.40873936]
["bitfinex","SOLUSD",1643537391768,0.25,95.595,95.573,0.40873936]
["bitfinex","SOLUSD",1643537392070,0.25,95.595,95.574,0.06002481]
["bitfinex","SOLUSD",1643537392271,2.95669142,95.594,95.574,0.06002481]
["bitfinex","SOLUSD",1643537392870,0.25,95.593,95.574,0.06002481]
["bitfinex","SOLUSD",1643537393370,2.95669142,95.592,95.574,0.06002481]
["bitfinex","SOLUSD",1643537393569,2.95669142,95.592,95.576,0.40850931]
["bitfinex","SOLUSD",1643537393771,0.25,95.591,95.576,0.40850931]
["bitfinex","SOLUSD",1643537395270,0.25,95.591,95.577,0.06002481]
["bitfinex","SOLUSD",1643537398581,0.25,95.591,95.579,0.40827927]
["bitfinex","SOLUSD",1643537399589,3.20669142,95.591,95.579,0.40827927]
["bitfinex","SOLUSD",1643537399790,0.25,95.59,95.579,0.40827927]
["bitfinex","SOLUSD",1643537400188,2.95669142,95.611,95.579,0.40827927]
["bitfinex","SOLUSD",1643537400388,23.5429,95.609,95.579,0.40827927]
["bitfinex","SOLUSD",1643537400589,2.95669142,95.611,95.579,0.40827927]
["bitfinex","SOLUSD",1643537400788,1.44517585,95.624,95.579,0.40827927]
["bitfinex","SOLUSD",1643537400990,3.5163409,95.637,95.579,0.40827927]
["bitfinex","SOLUSD",1643537401694,2.07116505,95.637,95.579,0.40827927]
["bitfinex","SOLUSD",1643537402088,2.95669142,95.636,95.58,0.06002481]
["bitfinex","SOLUSD",1643537402289,2.95669142,95.636,95.58,13.80904978]
["bitfinex","SOLUSD",1643537402512,2.95669142,95.636,95.581,24.008]
["bitfinex","SOLUSD",1643537402915,0.25,95.635,95.581,24.008]
["bitfinex","SOLUSD",1643537403714,2.95669142,95.634,95.582,0.40804924]
["bitfinex","SOLUSD",1643537403928,0.25,95.633,95.582,0.40804924]
["bitfinex","SOLUSD",1643537404219,17.14417585,95.63,95.582,0.40804924]
["bitfinex","SOLUSD",1643537404413,1.44517585,95.628,95.582,0.40804924]
["bitfinex","SOLUSD",1643537404614,1.44517585,95.626,95.582,0.40804924]
["bitfinex","SOLUSD",1643537404814,0.25,95.625,95.582,0.40804924]
["bitfinex","SOLUSD",1643537405113,1.44517585,95.623,95.582,0.40804924]
["bitfinex","SOLUSD",1643537405315,15.701,95.62,95.583,0.06002481]
["bitfinex","SOLUSD",1643537405714,0.25,95.619,95.583,0.06002481]
["bitfinex","SOLUSD",1643537406821,1.44517585,95.629,95.583,0.06002481]
["bitfinex","SOLUSD",1643537407017,2.95669142,95.618,95.583,0.06002481]
["bitfinex","SOLUSD",1643537407418,0.25,95.617,95.583,0.06002481]
["bitfinex","SOLUSD",1643537407818,3.20669142,95.617,95.583,41.78385788]
["bitfinex","SOLUSD",1643537408618,3.20669142,95.617,95.585,0.40781923]
["bitfinex","SOLUSD",1643537409019,3.20669142,95.617,95.586,0.06002481]
["bitfinex","SOLUSD",1643537409422,2.95669142,95.617,95.586,0.06002481]
["bitfinex","SOLUSD",1643537409619,15.701,95.62,95.586,0.06002481]
["bitfinex","SOLUSD",1643537410219,2.95669142,95.619,95.586,0.06002481]
["bitfinex","SOLUSD",1643537410620,22.6143,95.618,95.586,0.06002481]
["bitfinex","SOLUSD",1643537410822,22.8643,95.618,95.586,0.06002481]
["bitfinex","SOLUSD",1643537411021,25.82099142,95.618,95.586,0.06002481]
["bitfinex","SOLUSD",1643537411621,3.20669142,95.618,95.586,0.06002481]
["bitfinex","SOLUSD",1643537413022,15.702,95.61,95.586,0.06002481]
["bitfinex","SOLUSD",1643537413421,0.25,95.609,95.586,0.06002481]
["bitfinex","SOLUSD",1643537413622,0.25,95.609,95.588,0.40758924]
["bitfinex","SOLUSD",1643537414626,15.704,95.6,95.553,0.06002481]
["bitfinex","SOLUSD",1643537414822,24.9789,95.599,95.553,0.06002481]
["bitfinex","SOLUSD",1643537415023,27.93559142,95.599,95.553,0.06002481]
["bitfinex","SOLUSD",1643537415222,24.9789,95.599,95.553,0.06002481]
["bitfinex","SOLUSD",1643537415422,2.95669142,95.598,95.553,0.06002481]
["bitfinex","SOLUSD",1643537415823,0.25,95.597,95.553,0.06002481]
["bitfinex","SOLUSD",1643537416024,15.707,95.59,95.553,0.06002481]
["bitfinex","SOLUSD",1643537416426,3.20669142,95.589,95.553,0.06002481]
["bitfinex","SOLUSD",1643537416826,2.95669142,95.588,95.553,0.06002481]
["bitfinex","SOLUSD",1643537417026,2.95669142,95.588,95.534,0.06002481]
["bitfinex","SOLUSD",1643537417230,0.25,95.587,95.534,0.06002481]
["bitfinex","SOLUSD",1643537417726,2.95669142,95.586,95.534,0.06002481]
["bitfinex","SOLUSD",1643537418128,0.25,95.585,95.534,0.06002481]
["bitfinex","SOLUSD",1643537418529,2.95669142,95.584,95.534,0.06002481]
["bitfinex","SOLUSD",1643537418730,15.707,95.59,95.534,0.06002481]
["bitfinex","SOLUSD",1643537419836,0.25,95.589,95.534,0.06002481]
["bitfinex","SOLUSD",1643537421032,0.25,95.589,95.534,0.31002481]
["bitfinex","SOLUSD",1643537421231,0.25,95.6,95.534,0.06002481]
["bitfinex","SOLUSD",1643537421432,2.95669142,95.601,95.534,0.06002481]
["bitfinex","SOLUSD",1643537421635,2.95669142,95.6,95.534,0.06002481]
["bitfinex","SOLUSD",1643537422336,18.65969142,95.6,95.534,0.06002481]
["bitfinex","SOLUSD",1643537422736,18.65969142,95.6,95.534,0.31002481]
["bitfinex","SOLUSD",1643537422936,0.25,95.599,95.534,0.31002481]
["bitfinex","SOLUSD",1643537423138,0.25,95.599,95.534,0.06002481]
["bitfinex","SOLUSD",1643537431867,0.25,95.599,95.543,6.0]
["bitfinex","SOLUSD",1643537432067,0.25,95.599,95.544,22.5323]
["bitfinex","SOLUSD",1643537432267,0.25,95.599,95.544,22.59232481]
["bitfinex","SOLUSD",1643537436668,1.44517585,95.599,95.544,22.59232481]
["bitfinex","SOLUSD",1643537437470,1.44517585,95.598,95.544,22.59232481]
["bitfinex","SOLUSD",1643537438270,1.69517585,95.597,95.544,22.59232481]
["bitfinex","SOLUSD",1643537438672,1.44517585,95.596,95.544,22.59232481]
["bitfinex","SOLUSD",1643537438870,0.25,95.595,95.544,22.59232481]
["bitfinex","SOLUSD",1643537439170,1.69517585,95.597,95.544,22.59232481]
["bitfinex","SOLUSD",1643537439371,1.44517585,95.596,95.544,22.59232481]
["bitfinex","SOLUSD",1643537439773,0.25,95.595,95.544,22.59232481]
["bitfinex","SOLUSD",1643537440376,1.69517585,95.595,95.544,22.59232481]
["bitfinex","SOLUSD",1643537440573,1.44517585,95.594,95.544,22.59232481]
["bitfinex","SOLUSD",1643537440775,0.25,95.593,95.544,22.59232481]
["bitfinex","SOLUSD",1643537442175,0.25,95.594,95.544,22.59232481]
["bitfinex","SOLUSD",1643537442575,1.69517585,95.594,95.544,22.59232481]
["bitfinex","SOLUSD",1643537442774,2.95669142,95.593,95.544,22.59232481]
["bitfinex","SOLUSD",1643537442978,15.706,95.59,95.544,22.59232481]
["bitfinex","SOLUSD",1643537443376,3.20669142,95.589,95.544,22.59232481]
["bitfinex","SOLUSD",1643537443876,2.95669142,95.588,95.544,22.59232481]
["bitfinex","SOLUSD",1643537444377,0.25,95.587,95.544,22.59232481]
["bitfinex","SOLUSD",1643537444775,2.95669142,95.586,95.544,22.59232481]
["bitfinex","SOLUSD",1643537445176,0.25,95.585,95.544,22.59232481]
["bitfinex","SOLUSD",1643537445577,2.95669142,95.584,95.544,22.59232481]
["bitfinex","SOLUSD",1643537445775,0.25,95.583,95.544,22.59232481]
["bitfinex","SOLUSD",1643537446177,2.95669142,95.582,95.544,22.59232481]
["bitfinex","SOLUSD",1643537446376,0.25,95.581,95.544,22.59232481]
["bitfinex","SOLUSD",1643537446778,2.95669142,95.58,95.544,22.59232481]
["bitfinex","SOLUSD",1643537447377,0.25,95.579,95.544,22.59232481]
["bitfinex","SOLUSD",1643537447878,2.95669142,95.578,95.544,22.59232481]
["bitfinex","SOLUSD",1643537448378,0.25,95.577,95.544,22.59232481]
["bitfinex","SOLUSD",1643537448782,2.95669142,95.576,95.544,22.59232481]
["bitfinex","SOLUSD",1643537449382,0.25,95.575,95.544,22.59232481]
["bitfinex","SOLUSD",1643537449884,2.95669142,95.574,95.544,22.59232481]
["bitfinex","SOLUSD",1643537450284,0.25,95.573,95.544,22.59232481]
["bitfinex","SOLUSD",1643537450882,2.95669142,95.572,95.544,22.59232481]
["bitfinex","SOLUSD",1643537451284,0.25,95.571,95.544,22.59232481]
["bitfinex","SOLUSD",1643537451783,2.95669142,95.57,95.544,22.59232481]
["bitfinex","SOLUSD",1643537452184,0.25,95.569,95.544,22.59232481]
["bitfinex","SOLUSD",1643537452584,2.95669142,95.568,95.544,22.59232481]
["bitfinex","SOLUSD",1643537452787,0.25,95.567,95.544,22.59232481]
["bitfinex","SOLUSD",1643537453188,3.20669142,95.567,95.544,22.59232481]
["bitfinex","SOLUSD",1643537459993,3.20669142,95.567,95.544,0.06002481]
["bitfinex","SOLUSD",1643537460397,3.20669142,95.567,95.508,23.39332481]
["bitfinex","SOLUSD",1643537460992,3.20669142,95.567,95.509,34.57571774]
["bitfinex","SOLUSD",1643537461992,15.711,95.56,95.509,34.57571774]
["bitfinex","SOLUSD",1643537462418,3.20669142,95.559,95.509,34.57571774]
["bitfinex","SOLUSD",1643537462892,2.95669142,95.558,95.509,34.57571774]
["bitfinex","SOLUSD",1643537463296,0.25,95.557,95.509,34.57571774]
["bitfinex","SOLUSD",1643537463493,0.25,95.557,95.51,0.06002481]
["bitfinex","SOLUSD",1643537463695,2.95669142,95.556,95.51,0.06002481]
["bitfinex","SOLUSD",1643537463895,0.25,95.555,95.51,0.06002481]
["bitfinex","SOLUSD",1643537464494,2.95669142,95.554,95.51,0.06002481]
["bitfinex","SOLUSD",1643537464797,0.25,95.553,95.51,0.06002481]
["bitfinex","SOLUSD",1643537465194,2.95669142,95.552,95.51,0.06002481]
["bitfinex","SOLUSD",1643537465395,0.25,95.551,95.51,0.06002481]
["bitfinex","SOLUSD",1643537465696,2.95669142,95.55,95.51,0.06002481]
["bitfinex","SOLUSD",1643537465898,0.25,95.549,95.51,0.06002481]
["bitfinex","SOLUSD",1643537466294,2.95669142,95.548,95.51,0.06002481]
["bitfinex","SOLUSD",1643537466695,0.25,95.547,95.51,0.06002481]
["bitfinex","SOLUSD",1643537467097,2.95669142,95.546,95.51,0.06002481]
["bitfinex","SOLUSD",1643537467402,0.25,95.545,95.51,0.06002481]
["bitfinex","SOLUSD",1643537467797,2.95669142,95.544,95.51,0.06002481]
["bitfinex","SOLUSD",1643537468404,0.25,95.543,95.51,0.06002481]
["bitfinex","SOLUSD",1643537469298,0.25,95.553,95.51,0.06002481]
["bitfinex","SOLUSD",1643537474705,3.20669142,95.553,95.51,0.06002481]
["bitfinex","SOLUSD",1643537474906,0.25,95.552,95.51,0.06002481]
["bitfinex","SOLUSD",1643537477210,2.95669142,95.566,95.51,0.31002481]
["bitfinex","SOLUSD",1643537477434,1.44517585,95.59,95.519,6.0]
["bitfinex","SOLUSD",1643537477608,1.44517585,95.589,95.52,23.9201]
["bitfinex","SOLUSD",1643537477811,1.44517585,95.594,95.52,34.3601]
["bitfinex","SOLUSD",1643537478011,1.44517585,95.595,95.53,6.0]
["bitfinex","SOLUSD",1643537478210,1.44517585,95.595,95.531,42.99271357]
["bitfinex","SOLUSD",1643537478407,0.25,95.594,95.531,43.24271357]
["bitfinex","SOLUSD",1643537478610,0.25,95.594,95.541,6.0]
["bitfinex","SOLUSD",1643537478807,0.25,95.595,95.542,23.5942]
["bitfinex","SOLUSD",1643537479509,1.44517585,95.597,95.542,23.5942]
["bitfinex","SOLUSD",1643537479710,18.66169142,95.6,95.543,0.25]
["bitfinex","SOLUSD",1643537480210,2.95669142,95.599,95.543,0.25]
["bitfinex","SOLUSD",1643537480811,0.25,95.598,95.543,0.25]
["bitfinex","SOLUSD",1643537481011,0.25,95.598,95.552,6.0]
["bitfinex","SOLUSD",1643537481219,0.25,95.598,95.553,57.65481774]
["bitfinex","SOLUSD",1643537481417,0.25,95.598,95.553,57.90481774]
["bitfinex","SOLUSD",1643537484021,0.25,95.598,95.554,0.06002481]
["bitfinex","SOLUSD",1643537486647,3.20669142,95.598,95.554,0.06002481]
["bitfinex","SOLUSD",1643537487348,15.706,95.59,95.554,0.06002481]
["bitfinex","SOLUSD",1643537487747,15.706,95.59,95.511,23.78922481]
["bitfinex","SOLUSD",1643537487748,3.20669142,95.589,95.511,23.78922481]
["bitfinex","SOLUSD",1643537488149,26.80069142,95.588,95.511,23.78922481]
["bitfinex","SOLUSD",1643537488349,26.80069142,95.588,95.512,39.02102708]
["bitfinex","SOLUSD",1643537488350,0.25,95.587,95.512,39.02102708]
["bitfinex","SOLUSD",1643537488550,3.20669142,95.587,95.512,39.02102708]
["bitfinex","SOLUSD",1643537488850,3.20669142,95.587,95.513,0.25]
["bitfinex","SOLUSD",1643537488851,2.95669142,95.586,95.513,0.25]
["bitfinex","SOLUSD",1643537489057,1.44517585,95.597,95.522,6.0]
["bitfinex","SOLUSD",1643537489253,1.44517585,95.597,95.523,127.1226]
["bitfinex","SOLUSD",1643537489450,2.95669142,95.601,95.523,28.9726]
["bitfinex","SOLUSD",1643537489652,2.95669142,95.601,95.523,22.9726]
["bitfinex","SOLUSD",1643537489855,2.95669142,95.601,95.534,14.95320423]
["bitfinex","SOLUSD",1643537490053,2.95669142,95.601,95.535,24.8735]
["bitfinex","SOLUSD",1643537490255,2.95669142,95.601,95.535,25.1235]
["bitfinex","SOLUSD",1643537490853,15.954,95.6,95.535,25.1235]
["bitfinex","SOLUSD",1643537491254,2.95669142,95.599,95.535,25.1235]
["bitfinex","SOLUSD",1643537491456,2.95669142,95.599,95.536,0.06002481]
["bitfinex","SOLUSD",1643537491658,0.25,95.598,95.536,0.06002481]
["bitfinex","SOLUSD",1643537491854,24.3157,95.598,95.536,0.06002481]
["bitfinex","SOLUSD",1643537492055,2.95669142,95.597,95.536,0.06002481]
["bitfinex","SOLUSD",1643537492355,0.25,95.596,95.536,0.06002481]
["bitfinex","SOLUSD",1643537492757,2.95669142,95.595,95.536,0.06002481]
["bitfinex","SOLUSD",1643537493161,0.25,95.594,95.536,0.06002481]
["bitfinex","SOLUSD",1643537493558,2.95669142,95.593,95.536,0.06002481]
["bitfinex","SOLUSD",1643537493962,0.25,95.592,95.536,0.06002481]
["bitfinex","SOLUSD",1643537494358,2.95669142,95.593,95.536,0.06002481]
["bitfinex","SOLUSD",1643537496261,0.25,95.592,95.536,0.06002481]
["bitfinex","SOLUSD",1643537504369,2.95669142,95.593,95.536,0.06002481]
["bitfinex","SOLUSD",1643537504566,15.704,95.6,95.545,6.0]
["bitfinex","SOLUSD",1643537504766,2.95669142,95.606,95.546,23.1166]
["bitfinex","SOLUSD",1643537504970,2.89596857,95.634,95.546,23.3666]
["bitfinex","SOLUSD",1643537504971,1.44517585,95.613,95.546,23.3666]
["bitfinex","SOLUSD",1643537505167,1.44517585,95.613,95.557,104.4]
["bitfinex","SOLUSD",1643537505367,1.44517585,95.614,95.558,0.25]
["bitfinex","SOLUSD",1643537505569,1.44517585,95.615,95.558,0.25]
["bitfinex","SOLUSD",1643537505967,1.44517585,95.617,95.558,0.25]
["bitfinex","SOLUSD",1643537506465,1.44517585,95.617,95.547,0.25]
["bitfinex","SOLUSD",1643537506866,1.44517585,95.618,95.547,0.25]
["bitfinex","SOLUSD",1643537507069,1.44517585,95.616,95.547,0.25]
["bitfinex","SOLUSD",1643537507467,1.44517585,95.615,95.547,0.25]
["bitfinex","SOLUSD",1643537507668,0.25,95.615,95.547,0.25]
["bitfinex","SOLUSD",1643537508069,0.25,95.615,95.556,6.0]
["bitfinex","SOLUSD",1643537508369,0.25,95.616,95.557,61.90222708]
["bitfinex","SOLUSD",1643537509272,0.25,95.617,95.557,61.90222708]
["bitfinex","SOLUSD",1643537509870,0.25,95.618,95.557,61.90222708]
["bitfinex","SOLUSD",1643537510869,0.25,95.619,95.557,61.90222708]
["bitfinex","SOLUSD",1643537511368,0.25,95.619,95.558,0.06002481]
["bitfinex","SOLUSD",1643537512271,0.25,95.62,95.558,0.06002481]
["bitfinex","SOLUSD",1643537512670,0.25,95.622,95.567,6.0]
["bitfinex","SOLUSD",1643537512970,0.25,95.622,95.568,0.25]
["bitfinex","SOLUSD",1643537513169,0.25,95.622,95.558,0.06002481]
["bitfinex","SOLUSD",1643537513170,2.95669142,95.619,95.558,0.06002481]
["bitfinex","SOLUSD",1643537513370,0.25,95.618,95.558,0.06002481]
["bitfinex","SOLUSD",1643537518073,2.95669142,95.617,95.558,0.06002481]
["bitfinex","SOLUSD",1643537518273,0.25,95.616,95.558,0.06002481]
["bitfinex","SOLUSD",1643537518473,0.25,95.618,95.558,0.06002481]
["bitfinex","SOLUSD",1643537518874,2.95669142,95.617,95.558,0.06002481]
["bitfinex","SOLUSD",1643537519274,0.25,95.616,95.558,0.06002481]
["bitfinex","SOLUSD",1643537519674,2.95669142,95.615,95.558,0.06002481]
["bitfinex","SOLUSD",1643537519879,0.25,95.614,95.558,0.06002481]
["bitfinex","SOLUSD",1643537520279,3.20669142,95.614,95.558,0.06002481]
["bitfinex","SOLUSD",1643537521678,2.95669142,95.614,95.558,0.06002481]
["bitfinex","SOLUSD",1643537521879,1.44517585,95.628,95.558,0.06002481]
["bitfinex","SOLUSD",1643537521880,2.95669142,95.625,95.567,6.0]
["bitfinex","SOLUSD",1643537522085,1.44517585,95.629,95.568,23.1432]
["bitfinex","SOLUSD",1643537522282,1.44517585,95.633,95.568,23.3932]
["bitfinex","SOLUSD",1643537522486,1.44517585,95.633,95.578,6.0]
["bitfinex","SOLUSD",1643537522686,1.44517585,95.635,95.579,14.95320423]
["bitfinex","SOLUSD",1643537522886,1.44517585,95.639,95.579,38.34640423]
["bitfinex","SOLUSD",1643537523081,2.95669142,95.654,95.589,6.0]
["bitfinex","SOLUSD",1643537523082,1.44517585,95.644,95.589,6.0]
["bitfinex","SOLUSD",1643537523282,1.44517585,95.645,95.59,24.2568]
["bitfinex","SOLUSD",1643537523681,0.25,95.644,95.6,6.0]
["bitfinex","SOLUSD",1643537523884,0.25,95.644,95.601,39.02102708]
["bitfinex","SOLUSD",1643537524283,0.25,95.645,95.601,39.02102708]
["bitfinex","SOLUSD",1643537524483,0.25,95.645,95.602,22.5245]
["bitfinex","SOLUSD",1643537524685,1.44517585,95.643,95.602,22.5245]
["bitfinex","SOLUSD",1643537524885,0.25,95.642,95.602,22.5245]
["bitfinex","SOLUSD",1643537525085,1.69517585,95.642,95.602,22.5245]
["bitfinex","SOLUSD",1643537525285,0.25,95.642,95.602,22.5245]
["bitfinex","SOLUSD",1643537525483,1.13817585,95.643,95.602,22.5245]
["bitfinex","SOLUSD",1643537525685,2.95669142,95.654,95.603,0.06002481]
["bitfinex","SOLUSD",1643537526487,1.82293797,95.653,95.603,0.06002481]
["bitfinex","SOLUSD",1643537526884,2.95669142,95.652,95.603,0.06002481]
["bitfinex","SOLUSD",1643537527388,0.25,95.651,95.603,0.06002481]
["bitfinex","SOLUSD",1643537527788,2.95669142,95.65,95.603,0.06002481]
["bitfinex","SOLUSD",1643537527986,18.65269142,95.65,95.603,0.06002481]
["bitfinex","SOLUSD",1643537528187,0.25,95.649,95.603,0.06002481]
["bitfinex","SOLUSD",1643537528388,3.20669142,95.649,95.603,0.06002481]
["bitfinex","SOLUSD",1643537528587,21.36457383,95.649,95.605,0.00203863]
["bitfinex","SOLUSD",1643537528790,28.93321959,95.648,95.605,0.00203863]
["bitfinex","SOLUSD",1643537529089,2.89596857,95.646,95.605,0.00203863]
["bitfinex","SOLUSD",1643537529287,0.25,95.645,95.605,0.00203863]
["bitfinex","SOLUSD",1643537529488,15.11,95.63,95.605,0.00203863]
["bitfinex","SOLUSD",1643537529689,15.703,95.62,95.605,0.00203863]
["bitfinex","SOLUSD",1643537529890,0.25,95.619,95.605,0.00203863]
["bitfinex","SOLUSD",1643537530300,2.95669142,95.618,95.605,0.00203863]
["bitfinex","SOLUSD",1643537530703,0.25,95.617,95.605,0.00203863]
["bitfinex","SOLUSD",1643537531099,2.95669142,95.616,95.605,0.00203863]
["bitfinex","SOLUSD",1643537531297,0.25,95.615,95.605,0.00203863]
["bitfinex","SOLUSD",1643537531701,2.95669142,95.614,95.605,0.00203863]
["bitfinex","SOLUSD",1643537531899,0.25,95.613,95.606,0.06002481]
["bitfinex","SOLUSD",1643537532600,3.20669142,95.613,95.606,0.06002481]
["bitfinex","SOLUSD",1643537532801,3.20669142,95.613,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537533600,104.4,95.611,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537533819,0.25,95.61,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537534019,3.20669142,95.61,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537536021,2.95669142,95.609,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537536224,0.25,95.608,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537536622,43.95669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537536824,148.60669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537542137,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537542337,0.25,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537551543,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537552144,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537559356,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537560274,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537560874,41.25,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537561276,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537561876,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537563079,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537574395,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537583822,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537589948,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537593753,44.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537595552,3.20669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537595752,2.95669142,95.607,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537596154,2.95669142,95.619,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537596355,0.25,95.618,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537596853,2.95669142,95.617,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537597254,0.25,95.616,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537597556,0.25,95.616,95.61,6.06439994]
["bitfinex","SOLUSD",1643537597755,3.20669142,95.616,95.61,6.06439994]
["bitfinex","SOLUSD",1643537600055,2.95669142,95.634,95.61,6.06439994]
["bitfinex","SOLUSD",1643537600254,0.25,95.633,95.61,6.06439994]
["bitfinex","SOLUSD",1643537600859,2.95669142,95.632,95.61,6.06439994]
["bitfinex","SOLUSD",1643537601255,0.25,95.631,95.61,6.06439994]
["bitfinex","SOLUSD",1643537601856,2.95669142,95.63,95.61,6.06439994]
["bitfinex","SOLUSD",1643537602260,0.25,95.629,95.61,3.03219997]
["bitfinex","SOLUSD",1643537602456,0.25,95.629,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537603258,0.25,95.641,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537604664,2.95669142,95.64,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537604867,0.25,95.639,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537605289,2.95669142,95.638,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537605690,22.558,95.637,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537605891,22.808,95.637,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537606091,2.95669142,95.636,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537606292,0.25,95.635,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537606691,2.95669142,95.634,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537606891,0.25,95.633,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537607694,2.95669142,95.632,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537607895,0.25,95.631,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537608298,3.20669142,95.631,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537608696,0.25,95.631,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537609096,0.25,95.636,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537610601,2.95669142,95.635,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537610802,0.25,95.634,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537615608,2.95669142,95.633,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537615809,0.25,95.632,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537616234,2.95669142,95.631,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537616411,0.25,95.632,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537617211,0.25,95.636,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537618711,2.95669142,95.635,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537618912,0.25,95.634,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537619514,2.95669142,95.633,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537619913,0.25,95.632,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537622217,2.95669142,95.633,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537622518,2.95669142,95.631,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537623318,0.25,95.63,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537623740,3.20669142,95.63,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537624041,2.95669142,95.63,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537624241,0.25,95.629,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537625344,0.25,95.636,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537627948,35.847948,95.635,95.606,2.481e-05]
["bitfinex","SOLUSD",1643537628148,35.847948,95.635,95.497,4.36734723]
["bitfinex","SOLUSD",1643537628149,0.30024164,95.62,95.521,23.5738]
["bitfinex","SOLUSD",1643537628346,15.11,95.61,95.521,23.5738]
["bitfinex","SOLUSD",1643537628546,127.534,95.609,95.521,23.5738]
["bitfinex","SOLUSD",1643537628749,127.784,95.609,95.521,23.5738]
["bitfinex","SOLUSD",1643537628948,155.758746,95.609,95.521,23.5738]
["bitfinex","SOLUSD",1643537629145,104.4,95.607,95.522,35.40945008]
["bitfinex","SOLUSD",1643537629346,0.25,95.606,95.522,35.65945008]
["bitfinex","SOLUSD",1643537629547,104.4,95.605,95.522,35.65945008]
["bitfinex","SOLUSD",1643537629948,0.25,95.604,95.522,35.65945008]
["bitfinex","SOLUSD",1643537630149,15.11,95.59,95.522,35.65945008]
["bitfinex","SOLUSD",1643537630348,24.4442,95.589,95.522,35.65945008]
["bitfinex","SOLUSD",1643537630751,36.94941915,95.589,95.522,35.65945008]
["bitfinex","SOLUSD",1643537630948,2.95669142,95.588,95.522,35.65945008]
["bitfinex","SOLUSD",1643537631348,0.25,95.587,95.522,35.65945008]
["bitfinex","SOLUSD",1643537631752,2.95669142,95.586,95.522,35.65945008]
["bitfinex","SOLUSD",1643537631953,12.50521915,95.586,95.522,35.65945008]
["bitfinex","SOLUSD",1643537632152,0.25,95.585,95.522,35.65945008]
["bitfinex","SOLUSD",1643537632354,13.85449051,95.585,95.522,35.65945008]
["bitfinex","SOLUSD",1643537633155,10.89779909,95.585,95.522,35.65945008]
["bitfinex","SOLUSD",1643537635057,10.89779909,95.585,95.532,6.0]
["bitfinex","SOLUSD",1643537635259,10.64779909,95.585,95.533,24.6125]
["bitfinex","SOLUSD",1643537635460,15.702,95.61,95.533,24.6125]
["bitfinex","SOLUSD",1643537635461,10.39001534,95.608,95.533,24.6125]
["bitfinex","SOLUSD",1643537635659,10.39001534,95.608,95.543,6.0]
["bitfinex","SOLUSD",1643537635859,10.39001534,95.608,95.544,24.6125]
["bitfinex","SOLUSD",1643537638468,2.95669142,95.63,95.545,62.57]
["bitfinex","SOLUSD",1643537638670,2.89596857,95.663,95.555,18.56478123]
["bitfinex","SOLUSD",1643537638870,24.508,95.669,95.556,0.25]
["bitfinex","SOLUSD",1643537639069,24.508,95.669,95.556,68.82]
["bitfinex","SOLUSD",1643537639267,15.694,95.66,95.556,6.25]
["bitfinex","SOLUSD",1643537639468,2.95669142,95.652,95.565,6.0]
["bitfinex","SOLUSD",1643537639767,2.95669142,95.652,95.566,0.25]
["bitfinex","SOLUSD",1643537639970,22.7025,95.651,95.567,6.0]
["bitfinex","SOLUSD",1643537640268,22.9525,95.651,95.568,0.25]
["bitfinex","SOLUSD",1643537640467,22.9525,95.651,95.568,22.8648]
["bitfinex","SOLUSD",1643537640868,22.9525,95.651,95.578,6.0]
["bitfinex","SOLUSD",1643537641069,0.25,95.651,95.579,22.6842]
["bitfinex","SOLUSD",1643537641273,2.95669142,95.65,95.579,22.9342]
["bitfinex","SOLUSD",1643537641470,0.25,95.649,95.59,35.40945008]
["bitfinex","SOLUSD",1643537641870,2.95669142,95.648,95.59,35.40945008]
["bitfinex","SOLUSD",1643537642270,0.25,95.647,95.59,35.40945008]
["bitfinex","SOLUSD",1643537642696,2.95669142,95.646,95.591,0.25]
["bitfinex","SOLUSD",1643537642896,2.95669142,95.646,95.59,35.40945008]
["bitfinex","SOLUSD",1643537642897,0.25,95.645,95.59,35.40945008]
["bitfinex","SOLUSD",1643537643295,2.95669142,95.644,95.59,35.40945008]
["bitfinex","SOLUSD",1643537643496,0.25,95.643,95.59,35.40945008]
["bitfinex","SOLUSD",1643537643899,2.95669142,95.642,95.59,35.40945008]
["bitfinex","SOLUSD",1643537644298,0.25,95.641,95.59,35.40945008]
["bitfinex","SOLUSD",1643537644700,2.95669142,95.64,95.59,35.40945008]
["bitfinex","SOLUSD",1643537644898,0.25,95.639,95.59,35.40945008]
["bitfinex","SOLUSD",1643537645399,2.95669142,95.638,95.59,35.40945008]
["bitfinex","SOLUSD",1643537645799,0.25,95.637,95.568,10.65]
["bitfinex","SOLUSD",1643537645999,1.45101014,95.634,95.568,10.65]
["bitfinex","SOLUSD",1643537646199,15.11,95.63,95.568,10.65]
["bitfinex","SOLUSD",1643537646403,104.65,95.629,95.568,10.65]
["bitfinex","SOLUSD",1643537646600,115.67691661,95.629,95.568,10.65]
["bitfinex","SOLUSD",1643537646800,107.60669142,95.629,95.569,42.5118767]
["bitfinex","SOLUSD",1643537647000,15.702,95.62,95.568,10.65]
["bitfinex","SOLUSD",1643537647200,15.11,95.61,95.568,10.65]
["bitfinex","SOLUSD",1643537647401,0.25,95.609,95.568,10.65]
["bitfinex","SOLUSD",1643537647601,3.20669142,95.609,95.568,10.65]
["bitfinex","SOLUSD",1643537647804,29.103931,95.608,95.568,2.03066312]
["bitfinex","SOLUSD",1643537648003,24.3145,95.607,95.568,2.03066312]
["bitfinex","SOLUSD",1643537648203,40.906099,95.606,95.568,2.03066312]
["bitfinex","SOLUSD",1643537648402,0.25,95.605,95.568,2.03066312]
["bitfinex","SOLUSD",1643537648603,40.906099,95.604,95.568,2.03066312]
["bitfinex","SOLUSD",1643537648802,15.11,95.59,95.568,2.03066312]
["bitfinex","SOLUSD",1643537649006,15.708,95.58,95.568,2.03066312]
["bitfinex","SOLUSD",1643537649404,0.25,95.579,95.568,2.03066312]
["bitfinex","SOLUSD",1643537649804,3.20669142,95.579,95.568,2.03066312]
["bitfinex","SOLUSD",1643537650002,2.95669142,95.578,95.568,2.03066312]
["bitfinex","SOLUSD",1643537650504,0.25,95.577,95.568,2.03066312]
["bitfinex","SOLUSD",1643537650902,2.95669142,95.576,95.568,2.03066312]
["bitfinex","SOLUSD",1643537651403,0.25,95.575,95.568,2.03066312]
["bitfinex","SOLUSD",1643537651605,0.25,95.575,95.54,17.27225242]
["bitfinex","SOLUSD",1643537651803,0.25,95.575,95.491,47.5794]
["bitfinex","SOLUSD",1643537651804,3.20669142,95.575,95.491,47.5794]
["bitfinex","SOLUSD",1643537652105,3.20669142,95.575,95.501,6.0]
["bitfinex","SOLUSD",1643537652404,3.20669142,95.575,95.502,0.25]
["bitfinex","SOLUSD",1643537652606,3.20669142,95.575,95.502,22.8245]
["bitfinex","SOLUSD",1643537652803,3.20669142,95.575,95.503,43.94682066]
["bitfinex","SOLUSD",1643537653003,3.20669142,95.575,95.513,6.0]
["bitfinex","SOLUSD",1643537653204,3.20669142,95.575,95.514,22.5745]
["bitfinex","SOLUSD",1643537653403,3.20669142,95.575,95.514,22.8245]
["bitfinex","SOLUSD",1643537658712,0.25,95.575,95.514,22.8245]
["bitfinex","SOLUSD",1643537658912,22.8649,95.579,95.514,22.8245]
["bitfinex","SOLUSD",1643537658913,0.25,95.578,95.514,22.8245]
["bitfinex","SOLUSD",1643537659115,2.95669142,95.574,95.514,22.8245]
["bitfinex","SOLUSD",1643537659312,0.25,95.573,95.514,22.8245]
["bitfinex","SOLUSD",1643537659712,3.20669142,95.573,95.514,22.8245]
["bitfinex","SOLUSD",1643537661518,0.25,95.573,95.514,22.8245]
["bitfinex","SOLUSD",1643537661916,0.25,95.578,95.514,22.8245]
["bitfinex","SOLUSD",1643537662115,2.95669142,95.573,95.514,22.8245]
["bitfinex","SOLUSD",1643537662314,0.25,95.572,95.514,22.8245]
["bitfinex","SOLUSD",1643537664023,0.25,95.578,95.514,22.8245]
["bitfinex","SOLUSD",1643537664224,2.95669142,95.585,95.514,22.8245]
["bitfinex","SOLUSD",1643537664422,0.25,95.579,95.525,18.64674753]
["bitfinex","SOLUSD",1643537664625,0.25,95.579,95.535,6.0]
["bitfinex","SOLUSD",1643537664822,0.25,95.579,95.536,0.25]
["bitfinex","SOLUSD",1643537665021,0.25,95.579,95.536,6.25]
["bitfinex","SOLUSD",1643537665222,54.6489,95.6,95.537,24.8662]
["bitfinex","SOLUSD",1643537665422,0.25,95.599,95.538,0.25]
["bitfinex","SOLUSD",1643537665824,54.6489,95.6,95.537,24.8662]
["bitfinex","SOLUSD",1643537666223,63.18140894,95.6,95.537,24.8662]
["bitfinex","SOLUSD",1643537666826,2.95669142,95.599,95.537,24.8662]
["bitfinex","SOLUSD",1643537667224,0.25,95.598,95.537,24.8662]
["bitfinex","SOLUSD",1643537667424,11.02691661,95.599,95.538,0.25]
["bitfinex","SOLUSD",1643537667625,17.15201014,95.62,95.548,36.38457086]
["bitfinex","SOLUSD",1643537667626,8.53250894,95.619,95.548,36.38457086]
["bitfinex","SOLUSD",1643537667824,0.25,95.618,95.549,24.7278]
["bitfinex","SOLUSD",1643537669048,8.53250894,95.619,95.549,24.7278]
["bitfinex","SOLUSD",1643537669247,1.45101014,95.627,95.559,6.0]
["bitfinex","SOLUSD",1643537669453,11.02691661,95.639,95.56,15.691]
["bitfinex","SOLUSD",1643537669648,2.89596857,95.668,95.56,15.691]
["bitfinex","SOLUSD",1643537669649,1.45101014,95.658,95.572,26.20899733]
["bitfinex","SOLUSD",1643537669849,1.45101014,95.661,95.573,49.3783]
["bitfinex","SOLUSD",1643537670047,1.45101014,95.661,95.583,6.0]
["bitfinex","SOLUSD",1643537670251,2.95669142,95.657,95.584,0.25]
["bitfinex","SOLUSD",1643537670852,1.45101014,95.655,95.584,0.25]
["bitfinex","SOLUSD",1643537671049,24.175,95.654,95.584,0.25]
["bitfinex","SOLUSD",1643537671251,1.45101014,95.643,95.572,26.20899733]
["bitfinex","SOLUSD",1643537671449,1.45101014,95.643,95.574,0.25]
["bitfinex","SOLUSD",1643537671650,15.11,95.65,95.573,23.4041]
["bitfinex","SOLUSD",1643537671651,1.70101014,95.642,95.573,23.4041]
["bitfinex","SOLUSD",1643537671850,4.65770156,95.642,95.573,23.4041]
["bitfinex","SOLUSD",1643537672052,15.699,95.63,95.572,26.20899733]
["bitfinex","SOLUSD",1643537672450,3.20669142,95.629,95.572,26.20899733]
["bitfinex","SOLUSD",1643537672850,2.95669142,95.628,95.572,26.20899733]
["bitfinex","SOLUSD",1643537673254,0.25,95.627,95.572,26.20899733]
["bitfinex","SOLUSD",1643537673650,2.95669142,95.626,95.572,26.20899733]
["bitfinex","SOLUSD",1643537673950,0.25,95.625,95.572,26.20899733]
["bitfinex","SOLUSD",1643537674349,2.95669142,95.624,95.572,26.20899733]
["bitfinex","SOLUSD",1643537674753,0.25,95.623,95.572,26.20899733]
["bitfinex","SOLUSD",1643537675149,2.95669142,95.622,95.572,26.20899733]
["bitfinex","SOLUSD",1643537675352,0.25,95.621,95.572,26.20899733]
["bitfinex","SOLUSD",1643537675749,2.95669142,95.62,95.572,26.20899733]
["bitfinex","SOLUSD",1643537676152,0.25,95.619,95.572,26.20899733]
["bitfinex","SOLUSD",1643537676353,2.95669142,95.62,95.572,26.20899733]
["bitfinex","SOLUSD",1643537676554,2.95669142,95.618,95.572,26.20899733]
["bitfinex","SOLUSD",1643537677753,0.25,95.617,95.572,26.20899733]
["bitfinex","SOLUSD",1643537679361,2.95669142,95.616,95.543,22.7102]
["bitfinex","SOLUSD",1643537679560,2.95669142,95.616,95.544,0.25]
["bitfinex","SOLUSD",1643537679760,2.95669142,95.616,95.553,6.0]
["bitfinex","SOLUSD",1643537680161,23.9552,95.615,95.554,24.7123]
["bitfinex","SOLUSD",1643537680362,23.9552,95.615,95.554,62.26119001]
["bitfinex","SOLUSD",1643537681369,0.25,95.614,95.554,62.26119001]
["bitfinex","SOLUSD",1643537681571,0.25,95.614,95.564,6.0]
["bitfinex","SOLUSD",1643537681770,0.25,95.619,95.565,23.1172]
["bitfinex","SOLUSD",1643537682168,0.25,95.621,95.565,23.1172]
["bitfinex","SOLUSD",1643537682369,0.25,95.622,95.565,23.1172]
["bitfinex","SOLUSD",1643537682770,0.25,95.623,95.575,6.0]
["bitfinex","SOLUSD",1643537683071,2.95669142,95.621,95.576,25.04467818]
["bitfinex","SOLUSD",1643537683270,0.25,95.62,95.577,0.25]
["bitfinex","SOLUSD",1643537684071,15.951,95.62,95.577,0.25]
["bitfinex","SOLUSD",1643537686770,2.95669142,95.619,95.577,0.25]
["bitfinex","SOLUSD",1643537687269,0.25,95.618,95.577,0.25]
["bitfinex","SOLUSD",1643537687870,3.20669142,95.618,95.577,0.25]
["bitfinex","SOLUSD",1643537690973,3.20669142,95.618,95.576,25.04467818]
["bitfinex","SOLUSD",1643537692477,0.25,95.618,95.577,23.0139]
["bitfinex","SOLUSD",1643537692876,0.25,95.628,95.577,22.7639]
["bitfinex","SOLUSD",1643537693076,1.45101014,95.631,95.578,0.25]
["bitfinex","SOLUSD",1643537693475,16.56101014,95.63,95.578,0.25]
["bitfinex","SOLUSD",1643537693976,32.26001014,95.63,95.578,0.25]
["bitfinex","SOLUSD",1643537694577,1.70101014,95.628,95.578,0.25]
["bitfinex","SOLUSD",1643537695180,1.45101014,95.628,95.578,0.25]
["bitfinex","SOLUSD",1643537695378,30.809,95.63,95.578,0.25]
["bitfinex","SOLUSD",1643537696185,24.7795,95.629,95.577,22.7639]
["bitfinex","SOLUSD",1643537696379,15.701,95.62,95.577,22.7639]
["bitfinex","SOLUSD",1643537696783,0.25,95.619,95.577,22.7639]
["bitfinex","SOLUSD",1643537699887,0.25,95.621,95.578,0.25]
["bitfinex","SOLUSD",1643537700390,0.25,95.624,95.578,0.25]
["bitfinex","SOLUSD",1643537700787,0.25,95.624,95.577,22.7639]
["bitfinex","SOLUSD",1643537701187,17.15201014,95.62,95.577,22.7639]
["bitfinex","SOLUSD",1643537701390,1.45101014,95.615,95.577,22.7639]
["bitfinex","SOLUSD",1643537701890,0.25,95.614,95.577,22.7639]
["bitfinex","SOLUSD",1643537702289,1.45101014,95.615,95.578,0.25]
["bitfinex","SOLUSD",1643537702514,4.40770156,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537702715,2.95669142,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537703220,4.40770156,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537703417,2.95669142,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537703618,0.25,95.618,95.578,0.25]
["bitfinex","SOLUSD",1643537703819,0.25,95.618,95.577,22.7639]
["bitfinex","SOLUSD",1643537704019,1.45101014,95.617,95.578,0.25]
["bitfinex","SOLUSD",1643537704219,0.25,95.618,95.578,0.25]
["bitfinex","SOLUSD",1643537705719,1.45101014,95.62,95.578,0.25]
["bitfinex","SOLUSD",1643537705921,1.70101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537706124,1.70101014,95.619,95.577,22.7639]
["bitfinex","SOLUSD",1643537706421,1.45101014,95.617,95.577,22.7639]
["bitfinex","SOLUSD",1643537706621,1.45101014,95.618,95.577,22.7639]
["bitfinex","SOLUSD",1643537706820,0.25,95.616,95.577,22.7639]
["bitfinex","SOLUSD",1643537707421,0.25,95.616,95.578,0.25]
["bitfinex","SOLUSD",1643537707622,1.45101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537708025,0.25,95.618,95.577,22.7639]
["bitfinex","SOLUSD",1643537708423,1.70101014,95.618,95.577,22.7639]
["bitfinex","SOLUSD",1643537708826,0.25,95.618,95.578,0.25]
["bitfinex","SOLUSD",1643537709224,1.70101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537709427,1.45101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537709722,1.45101014,95.622,95.577,22.7639]
["bitfinex","SOLUSD",1643537709924,1.45101014,95.621,95.578,0.25]
["bitfinex","SOLUSD",1643537710128,1.45101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537710323,1.45101014,95.618,95.578,0.25]
["bitfinex","SOLUSD",1643537710723,0.25,95.617,95.578,0.25]
["bitfinex","SOLUSD",1643537710923,0.25,95.617,95.577,22.7639]
["bitfinex","SOLUSD",1643537711123,1.45101014,95.615,95.577,22.7639]
["bitfinex","SOLUSD",1643537711324,0.25,95.614,95.578,0.25]
["bitfinex","SOLUSD",1643537712525,1.70101014,95.616,95.578,0.25]
["bitfinex","SOLUSD",1643537713127,1.45101014,95.616,95.578,0.25]
["bitfinex","SOLUSD",1643537713325,1.45101014,95.617,95.578,0.25]
["bitfinex","SOLUSD",1643537713925,1.45101014,95.618,95.578,0.25]
["bitfinex","SOLUSD",1643537714127,1.45101014,95.619,95.578,0.25]
["bitfinex","SOLUSD",1643537714326,1.45101014,95.616,95.578,0.25]
["bitfinex","SOLUSD",1643537714727,0.25,95.615,95.578,0.25]
["bitfinex","SOLUSD",1643537714929,1.70101014,95.615,95.578,0.25]
["bitfinex","SOLUSD",1643537715129,1.45101014,95.616,95.578,0.25]
["bitfinex","SOLUSD",1643537715329,1.45101014,95.622,95.578,0.25]
["bitfinex","SOLUSD",1643537715531,1.45101014,95.622,95.587,6.0]
["bitfinex","SOLUSD",1643537715929,1.45101014,95.627,95.588,0.25]
["bitfinex","SOLUSD",1643537716130,2.95669142,95.664,95.588,0.25]
["bitfinex","SOLUSD",1643537716131,1.45101014,95.629,95.588,23.8874]
["bitfinex","SOLUSD",1643537716337,1.45101014,95.634,95.588,23.8874]
["bitfinex","SOLUSD",1643537716530,1.45101014,95.634,95.598,6.0]
["bitfinex","SOLUSD",1643537716732,2.89596857,95.661,95.598,6.0]
["bitfinex","SOLUSD",1643537716733,1.45101014,95.635,95.599,59.37231097]
["bitfinex","SOLUSD",1643537716931,1.45101014,95.635,95.599,59.62231097]
["bitfinex","SOLUSD",1643537717131,1.45101014,95.635,95.609,6.0]
["bitfinex","SOLUSD",1643537717332,1.45101014,95.636,95.61,0.25]
["bitfinex","SOLUSD",1643537717532,1.45101014,95.636,95.61,24.8973]
["bitfinex","SOLUSD",1643537717732,1.45101014,95.638,95.61,24.8973]
["bitfinex","SOLUSD",1643537718034,2.91344935,95.66,95.61,37.1073]
["bitfinex","SOLUSD",1643537718238,2.89596857,95.666,95.61,37.1073]
["bitfinex","SOLUSD",1643537718432,1.45571816,95.661,95.621,24.9615094]
["bitfinex","SOLUSD",1643537718634,1.45571816,95.667,95.631,6.0]
["bitfinex","SOLUSD",1643537718837,1.45571816,95.681,95.632,0.25]
["bitfinex","SOLUSD",1643537719037,1.45571816,95.682,95.632,6.0]
["bitfinex","SOLUSD",1643537719234,1.45571816,95.679,95.633,24.1592]
["bitfinex","SOLUSD",1643537719435,1.45571816,95.674,95.633,24.4092]
["bitfinex","SOLUSD",1643537719635,1.45571816,95.677,95.633,24.4092]
["bitfinex","SOLUSD",1643537719833,1.45571816,95.677,95.644,34.72501097]
["bitfinex","SOLUSD",1643537720035,1.45571816,95.679,95.645,23.0508]
["bitfinex","SOLUSD",1643537720232,1.45571816,95.679,95.645,32.7808]
["bitfinex","SOLUSD",1643537720433,1.45571816,95.677,95.645,32.5308]
["bitfinex","SOLUSD",1643537720634,1.45571816,95.675,95.645,32.5308]
["bitfinex","SOLUSD",1643537720838,1.45571816,95.677,95.646,0.25]
["bitfinex","SOLUSD",1643537721037,0.25,95.678,95.655,6.0]
["bitfinex","SOLUSD",1643537721262,0.25,95.678,95.646,0.25]
["bitfinex","SOLUSD",1643537721635,1.45571816,95.686,95.646,0.25]
["bitfinex","SOLUSD",1643537721836,0.25,95.683,95.655,6.0]
["bitfinex","SOLUSD",1643537722037,1.45571816,95.689,95.656,0.25]
["bitfinex","SOLUSD",1643537722235,1.45571816,95.69,95.656,0.25]
["bitfinex","SOLUSD",1643537722437,0.25,95.688,95.656,0.25]
["bitfinex","SOLUSD",1643537722836,0.25,95.688,95.656,24.639]
["bitfinex","SOLUSD",1643537723637,1.45571816,95.691,95.656,24.639]
["bitfinex","SOLUSD",1643537723838,0.25,95.69,95.656,24.639]
["bitfinex","SOLUSD",1643537724039,0.25,95.69,95.644,34.72501097]
["bitfinex","SOLUSD",1643537724239,1.70571816,95.69,95.645,24.6909]
["bitfinex","SOLUSD",1643537724440,0.25,95.69,95.645,24.6909]
["bitfinex","SOLUSD",1643537724640,2.95669142,95.689,95.645,24.6909]
["bitfinex","SOLUSD",1643537724841,0.25,95.688,95.645,24.6909]
["bitfinex","SOLUSD",1643537725041,1.45571816,95.682,95.57,15.11]
["bitfinex","SOLUSD",1643537725239,1.45571816,95.679,95.612,0.25]
["bitfinex","SOLUSD",1643537725639,0.25,95.678,95.612,0.25]
["bitfinex","SOLUSD",1643537725841,0.25,95.678,95.612,61.70383575]
["bitfinex","SOLUSD",1643537726045,0.25,95.678,95.622,6.0]
["bitfinex","SOLUSD",1643537726243,0.25,95.678,95.623,24.7961]
["bitfinex","SOLUSD",1643537726444,0.25,95.678,95.623,25.0461]
["bitfinex","SOLUSD",1643537726642,0.25,95.678,95.634,22.81308462]
["bitfinex","SOLUSD",1643537726842,0.25,95.684,95.635,25.0461]
["bitfinex","SOLUSD",1643537727241,0.25,95.685,95.635,25.0461]
["bitfinex","SOLUSD",1643537727445,0.25,95.686,95.635,25.0461]
["bitfinex","SOLUSD",1643537727842,1.70571816,95.69,95.635,25.0461]
["bitfinex","SOLUSD",1643537728244,1.45571816,95.69,95.635,25.0461]
["bitfinex","SOLUSD",1643537728445,1.45571816,95.692,95.635,25.0461]
["bitfinex","SOLUSD",1643537728871,1.45571816,95.693,95.635,25.0461]
["bitfinex","SOLUSD",1643537729570,1.45571816,95.694,95.635,25.0461]
["bitfinex","SOLUSD",1643537729873,0.25,95.693,95.635,25.0461]
["bitfinex","SOLUSD",1643537730071,1.70571816,95.693,95.635,25.0461]
["bitfinex","SOLUSD",1643537730271,0.25,95.692,95.635,25.0461]
["bitfinex","SOLUSD",1643537730671,1.70571816,95.692,95.635,25.0461]
["bitfinex","SOLUSD",1643537731274,0.25,95.692,95.635,25.0461]
["bitfinex","SOLUSD",1643537731672,1.45571816,95.696,95.635,25.0461]
["bitfinex","SOLUSD",1643537731871,1.45571816,95.697,95.635,25.0461]
["bitfinex","SOLUSD",1643537732673,2.95669142,95.696,95.635,24.7961]
["bitfinex","SOLUSD",1643537732873,15.689,95.69,95.563,1.44735673]
["bitfinex","SOLUSD",1643537733074,104.4,95.689,95.58,23.1855]
["bitfinex","SOLUSD",1643537733274,1.45571816,95.678,95.58,23.1855]
["bitfinex","SOLUSD",1643537733473,1.45571816,95.669,95.58,23.1855]
["bitfinex","SOLUSD",1643537733673,15.11,95.67,95.58,23.1855]
["bitfinex","SOLUSD",1643537733674,1.45571816,95.666,95.58,23.1855]
["bitfinex","SOLUSD",1643537733978,104.4,95.667,95.581,34.56546977]
["bitfinex","SOLUSD",1643537733979,1.45571816,95.664,95.581,34.56546977]
["bitfinex","SOLUSD",1643537734374,3.20669142,95.663,95.581,34.56546977]
["bitfinex","SOLUSD",1643537734975,15.694,95.66,95.581,34.56546977]
["bitfinex","SOLUSD",1643537735374,0.25,95.659,95.581,34.56546977]
["bitfinex","SOLUSD",1643537735575,0.25,95.659,95.582,0.25]
["bitfinex","SOLUSD",1643537736074,15.694,95.66,95.582,0.25]
["bitfinex","SOLUSD",1643537736274,1.45571816,95.676,95.582,0.25]
["bitfinex","SOLUSD",1643537736675,2.95669142,95.659,95.591,6.0]
["bitfinex","SOLUSD",1643537736879,1.45571816,95.671,95.592,0.25]
["bitfinex","SOLUSD",1643537737080,1.45571816,95.674,95.592,24.8249]
["bitfinex","SOLUSD",1643537737279,1.45571816,95.674,95.592,33.5349]
["bitfinex","SOLUSD",1643537737479,0.25,95.669,95.592,33.5349]
["bitfinex","SOLUSD",1643537738485,104.65,95.669,95.592,33.2849]
["bitfinex","SOLUSD",1643537738783,1.45571816,95.666,95.592,24.5749]
["bitfinex","SOLUSD",1643537738987,1.45571816,95.665,95.592,24.5749]
["bitfinex","SOLUSD",1643537739180,2.95669142,95.665,95.592,24.5749]
["bitfinex","SOLUSD",1643537739380,0.25,95.664,95.592,24.5749]
["bitfinex","SOLUSD",1643537739584,3.20669142,95.664,95.592,24.5749]
["bitfinex","SOLUSD",1643537739797,15.694,95.66,95.592,24.5749]
["bitfinex","SOLUSD",1643537740087,30.804,95.66,95.592,24.5749]
["bitfinex","SOLUSD",1643537740285,1.45571816,95.658,95.592,24.5749]
["bitfinex","SOLUSD",1643537740686,3.20669142,95.657,95.592,24.5749]
["bitfinex","SOLUSD",1643537741088,2.95669142,95.656,95.592,24.5749]
["bitfinex","SOLUSD",1643537741288,0.25,95.655,95.592,24.5749]
["bitfinex","SOLUSD",1643537741492,15.696,95.65,95.592,24.5749]
["bitfinex","SOLUSD",1643537741989,0.25,95.649,95.592,24.5749]
["bitfinex","SOLUSD",1643537742593,2.95669142,95.648,95.581,34.56546977]
["bitfinex","SOLUSD",1643537742893,15.697,95.64,95.581,34.56546977]
["bitfinex","SOLUSD",1643537743294,0.25,95.639,95.539,46.6283]
["bitfinex","SOLUSD",1643537743497,0.25,95.639,95.549,6.0]
["bitfinex","SOLUSD",1643537743794,22.9848,95.639,95.55,25.0118]
["bitfinex","SOLUSD",1643537743996,22.9848,95.639,95.56,6.0]
["bitfinex","SOLUSD",1643537744194,22.9848,95.639,95.561,24.7618]
["bitfinex","SOLUSD",1643537744395,22.9848,95.639,95.562,41.7653395]
["bitfinex","SOLUSD",1643537744798,22.9848,95.639,95.563,0.25]
["bitfinex","SOLUSD",1643537749401,22.7348,95.639,95.563,0.25]
["bitfinex","SOLUSD",1643537749604,15.697,95.64,95.572,6.0]
["bitfinex","SOLUSD",1643537749802,15.697,95.64,95.573,24.0243]
["bitfinex","SOLUSD",1643537750102,15.697,95.64,95.573,23.7743]
["bitfinex","SOLUSD",1643537750302,15.697,95.64,95.574,0.25]
["bitfinex","SOLUSD",1643537750705,0.25,95.639,95.574,0.25]
["bitfinex","SOLUSD",1643537753909,0.25,95.649,95.574,104.65]
["bitfinex","SOLUSD",1643537754108,0.25,95.649,95.574,23.9685]
["bitfinex","SOLUSD",1643537754311,22.898,95.659,95.574,23.9685]
["bitfinex","SOLUSD",1643537754312,0.25,95.657,95.574,23.9685]
["bitfinex","SOLUSD",1643537754710,0.25,95.658,95.574,23.9685]
["bitfinex","SOLUSD",1643537755526,0.25,95.662,95.574,23.9685]
["bitfinex","SOLUSD",1643537755726,1.70571816,95.662,95.574,23.9685]
["bitfinex","SOLUSD",1643537755927,0.25,95.662,95.574,23.9685]
["bitfinex","SOLUSD",1643537757130,1.45571816,95.662,95.584,6.0]
["bitfinex","SOLUSD",1643537757328,0.25,95.661,95.585,18.17118087]
["bitfinex","SOLUSD",1643537757529,0.25,95.661,95.585,42.93708087]
["bitfinex","SOLUSD",1643537757728,15.694,95.66,95.585,42.93708087]
["bitfinex","SOLUSD",1643537757930,0.25,95.659,95.585,42.68708087]
["bitfinex","SOLUSD",1643537758129,1.45571816,95.658,95.586,0.25]
["bitfinex","SOLUSD",1643537758330,0.25,95.657,95.586,0.25]
["bitfinex","SOLUSD",1643537758733,1.45571816,95.656,95.586,0.25]
["bitfinex","SOLUSD",1643537759032,15.696,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537759438,0.25,95.649,95.586,0.25]
["bitfinex","SOLUSD",1643537760832,15.696,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537761032,1.45571816,95.661,95.586,0.25]
["bitfinex","SOLUSD",1643537761231,1.45571816,95.662,95.586,0.25]
["bitfinex","SOLUSD",1643537761435,16.56571816,95.66,95.586,0.25]
["bitfinex","SOLUSD",1643537761632,1.45571816,95.659,95.586,0.25]
["bitfinex","SOLUSD",1643537761833,1.45571816,95.658,95.586,0.25]
["bitfinex","SOLUSD",1643537762036,1.45571816,95.659,95.586,0.25]
["bitfinex","SOLUSD",1643537762234,1.45571816,95.655,95.586,0.25]
["bitfinex","SOLUSD",1643537762635,0.25,95.654,95.586,0.25]
["bitfinex","SOLUSD",1643537762835,1.45571816,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537763136,1.45571816,95.652,95.586,0.25]
["bitfinex","SOLUSD",1643537763335,1.70571816,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537763535,4.66240958,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537763738,1.45571816,95.648,95.586,0.25]
["bitfinex","SOLUSD",1643537764139,3.20669142,95.647,95.586,0.25]
["bitfinex","SOLUSD",1643537764542,0.25,95.647,95.586,0.25]
["bitfinex","SOLUSD",1643537764739,1.70571816,95.647,95.586,0.25]
["bitfinex","SOLUSD",1643537765140,0.25,95.647,95.586,0.25]
["bitfinex","SOLUSD",1643537765340,0.25,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537765740,0.25,95.651,95.585,42.68708087]
["bitfinex","SOLUSD",1643537765941,0.25,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537766140,1.45571816,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537766340,0.25,95.649,95.586,0.25]
["bitfinex","SOLUSD",1643537767146,0.25,95.649,95.585,42.68708087]
["bitfinex","SOLUSD",1643537767343,1.70571816,95.649,95.586,0.25]
["bitfinex","SOLUSD",1643537767546,1.70571816,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537767749,0.25,95.648,95.586,0.25]
["bitfinex","SOLUSD",1643537767946,1.70571816,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537768147,0.25,95.651,95.586,0.25]
["bitfinex","SOLUSD",1643537768348,1.45571816,95.649,95.586,0.25]
["bitfinex","SOLUSD",1643537768551,1.45571816,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537768751,0.25,95.648,95.586,0.25]
["bitfinex","SOLUSD",1643537769350,1.45571816,95.65,95.586,0.25]
["bitfinex","SOLUSD",1643537769550,1.45571816,95.649,95.595,6.0]
["bitfinex","SOLUSD",1643537769753,1.45571816,95.649,95.596,23.4087]
["bitfinex","SOLUSD",1643537769950,1.45571816,95.653,95.596,23.6587]
["bitfinex","SOLUSD",1643537770551,1.45571816,95.654,95.596,23.6587]
["bitfinex","SOLUSD",1643537770752,1.45571816,95.653,95.596,23.6587]
["bitfinex","SOLUSD",1643537771352,1.70571816,95.652,95.596,23.6587]
["bitfinex","SOLUSD",1643537773057,1.45571816,95.651,95.596,23.6587]
["bitfinex","SOLUSD",1643537773258,0.25,95.65,95.596,23.6587]
["bitfinex","SOLUSD",1643537774486,1.45571816,95.651,95.596,23.6587]
["bitfinex","SOLUSD",1643537774688,1.45571816,95.654,95.596,23.4087]
["bitfinex","SOLUSD",1643537774989,1.45571816,95.651,95.596,23.4087]
["bitfinex","SOLUSD",1643537775390,1.45571816,95.649,95.596,23.4087]
["bitfinex","SOLUSD",1643537775587,1.45571816,95.647,95.596,23.4087]
["bitfinex","SOLUSD",1643537775786,0.25,95.646,95.596,23.4087]
["bitfinex","SOLUSD",1643537776190,1.45571816,95.647,95.596,23.4087]
["bitfinex","SOLUSD",1643537776488,1.45571816,95.655,95.607,41.55246018]
["bitfinex","SOLUSD",1643537776688,1.45571816,95.656,95.608,24.4955]
["bitfinex","SOLUSD",1643537776887,1.45571816,95.657,95.608,24.7455]
["bitfinex","SOLUSD",1643537777087,1.45571816,95.657,95.607,41.55246018]
["bitfinex","SOLUSD",1643537777286,1.45571816,95.654,95.607,41.55246018]
["bitfinex","SOLUSD",1643537777490,1.45571816,95.656,95.607,41.55246018]
["bitfinex","SOLUSD",1643537777687,1.45571816,95.656,95.608,0.25]
["bitfinex","SOLUSD",1643537777887,1.45571816,95.656,95.608,25.0174]
["bitfinex","SOLUSD",1643537778088,2.95669142,95.655,95.567,1.44735673]
["bitfinex","SOLUSD",1643537778291,1.45571816,95.649,95.575,25.0174]
["bitfinex","SOLUSD",1643537778588,1.45571816,95.647,95.585,6.0]
["bitfinex","SOLUSD",1643537778793,1.70571816,95.646,95.586,0.25]
["bitfinex","SOLUSD",1643537778990,1.45571816,95.642,95.575,25.0174]
["bitfinex","SOLUSD",1643537779291,0.25,95.646,95.554,1.44735673]
["bitfinex","SOLUSD",1643537779292,1.45571816,95.639,95.554,1.44735673]
["bitfinex","SOLUSD",1643537779490,1.45571816,95.627,95.541,1.44735673]
["bitfinex","SOLUSD",1643537779691,1.45571816,95.621,95.537,1.44735673]
["bitfinex","SOLUSD",1643537779892,1.70571816,95.62,95.536,1.44735673]
["bitfinex","SOLUSD",1643537780292,2.95669142,95.619,95.537,39.14540133]
["bitfinex","SOLUSD",1643537780494,2.95669142,95.619,95.538,6.0]
["bitfinex","SOLUSD",1643537780695,0.25,95.618,95.539,1.44735673]
["bitfinex","SOLUSD",1643537780896,0.25,95.618,95.54,0.25]
["bitfinex","SOLUSD",1643537781097,0.25,95.618,95.54,1.69735673]
["bitfinex","SOLUSD",1643537781494,0.25,95.618,95.54,0.25]
["bitfinex","SOLUSD",1643537781894,0.25,95.627,95.54,0.25]
["bitfinex","SOLUSD",1643537782396,1.45571816,95.625,95.54,0.25]
["bitfinex","SOLUSD",1643537782794,0.25,95.624,95.54,0.25]
["bitfinex","SOLUSD",1643537783798,1.70571816,95.625,95.54,0.25]
["bitfinex","SOLUSD",1643537784100,0.25,95.625,95.54,0.25]
["bitfinex","SOLUSD",1643537784699,1.70571816,95.625,95.539,22.6309]
["bitfinex","SOLUSD",1643537784900,1.45571816,95.625,95.539,22.6309]
["bitfinex","SOLUSD",1643537785203,2.95669142,95.625,95.55,104.4]
["bitfinex","SOLUSD",1643537785401,1.45571816,95.642,95.552,62.57]
["bitfinex","SOLUSD",1643537785602,1.45571816,95.649,95.562,6.0]
["bitfinex","SOLUSD",1643537785801,0.25,95.641,95.563,24.9961]
["bitfinex","SOLUSD",1643537786002,23.9936,95.669,95.564,6.0]
["bitfinex","SOLUSD",1643537786003,1.45571816,95.643,95.564,6.0]
["bitfinex","SOLUSD",1643537786201,1.45571816,95.643,95.573,6.0]
["bitfinex","SOLUSD",1643537786401,1.45571816,95.646,95.574,39.39540133]
["bitfinex","SOLUSD",1643537786602,1.45571816,95.646,95.584,6.0]
["bitfinex","SOLUSD",1643537786802,1.45571816,95.647,95.585,0.25]
["bitfinex","SOLUSD",1643537787002,1.45571816,95.651,95.585,0.25]
["bitfinex","SOLUSD",1643537787202,1.45571816,95.652,95.585,6.25]
["bitfinex","SOLUSD",1643537787403,0.25,95.651,95.585,6.25]
["bitfinex","SOLUSD",1643537787603,0.25,95.651,95.585,0.25]
["bitfinex","SOLUSD",1643537787806,1.45571816,95.647,95.585,0.25]
["bitfinex","SOLUSD",1643537788002,1.45571816,95.647,95.575,0.25]
["bitfinex","SOLUSD",1643537788205,1.70571816,95.646,95.575,0.25]
["bitfinex","SOLUSD",1643537788804,2.95669142,95.645,95.575,0.25]
["bitfinex","SOLUSD",1643537789202,0.25,95.644,95.575,0.25]
["bitfinex","SOLUSD",1643537789408,1.45571816,95.643,95.575,0.25]
["bitfinex","SOLUSD",1643537789704,1.45571816,95.641,95.575,0.25]
["bitfinex","SOLUSD",1643537789908,0.25,95.64,95.574,39.14540133]
["bitfinex","SOLUSD",1643537790105,1.45571816,95.638,95.574,39.14540133]
["bitfinex","SOLUSD",1643537790308,1.70571816,95.637,95.574,39.14540133]
["bitfinex","SOLUSD",1643537790506,1.45571816,95.636,95.574,39.14540133]
["bitfinex","SOLUSD",1643537790704,4.41240958,95.636,95.574,39.14540133]
["bitfinex","SOLUSD",1643537790907,15.699,95.63,95.574,39.14540133]
["bitfinex","SOLUSD",1643537791108,30.809,95.63,95.574,39.14540133]
["bitfinex","SOLUSD",1643537791306,3.20669142,95.629,95.575,0.25]
["bitfinex","SOLUSD",1643537791910,3.20669142,95.629,95.574,39.14540133]
["bitfinex","SOLUSD",1643537792105,2.95669142,95.628,95.563,24.9961]
["bitfinex","SOLUSD",1643537792306,0.25,95.627,95.563,24.9961]
["bitfinex","SOLUSD",1643537792738,2.95669142,95.626,95.563,24.9961]
["bitfinex","SOLUSD",1643537793136,15.701,95.62,95.564,33.85842643]
["bitfinex","SOLUSD",1643537793337,0.25,95.619,95.564,33.85842643]
["bitfinex","SOLUSD",1643537793738,3.20669142,95.619,95.564,33.85842643]
["bitfinex","SOLUSD",1643537793938,2.95669142,95.618,95.564,33.85842643]
["bitfinex","SOLUSD",1643537794337,15.702,95.61,95.564,33.85842643]
["bitfinex","SOLUSD",1643537794739,3.20669142,95.609,95.563,24.9961]
["bitfinex","SOLUSD",1643537795139,2.95669142,95.608,95.563,24.9961]
["bitfinex","SOLUSD",1643537795442,0.25,95.607,95.563,24.9961]
["bitfinex","SOLUSD",1643537796640,0.25,95.607,95.564,0.25]
["bitfinex","SOLUSD",1643537796839,1.45571816,95.628,95.564,0.25]
["bitfinex","SOLUSD",1643537797039,32.26571816,95.63,95.564,0.25]
["bitfinex","SOLUSD",1643537797241,2.95669142,95.627,95.564,0.25]
["bitfinex","SOLUSD",1643537797438,2.95669142,95.627,95.564,24.5396]
["bitfinex","SOLUSD",1643537798045,2.95669142,95.627,95.564,24.2896]
["bitfinex","SOLUSD",1643537798243,0.25,95.626,95.565,0.25]
["bitfinex","SOLUSD",1643537798541,1.45571816,95.627,95.565,0.25]
["bitfinex","SOLUSD",1643537798746,1.45571816,95.644,95.565,0.25]
["bitfinex","SOLUSD",1643537798941,1.45571816,95.644,95.574,6.0]
["bitfinex","SOLUSD",1643537799143,1.45571816,95.644,95.576,16.81574263]
["bitfinex","SOLUSD",1643537799343,1.45571816,95.646,95.577,0.25]
["bitfinex","SOLUSD",1643537799541,1.45571816,95.644,95.577,0.25]
["bitfinex","SOLUSD",1643537799743,1.45571816,95.645,95.577,0.25]
["bitfinex","SOLUSD",1643537799950,0.25,95.643,95.577,0.25]
["bitfinex","SOLUSD",1643537801042,1.70571816,95.651,95.577,0.25]
["bitfinex","SOLUSD",1643537801242,0.25,95.649,95.577,0.25]
["bitfinex","SOLUSD",1643537801541,1.45571816,95.65,95.577,0.25]
["bitfinex","SOLUSD",1643537801743,0.25,95.651,95.577,0.25]
["bitfinex","SOLUSD",1643537801942,0.25,95.649,95.577,0.25]
["bitfinex","SOLUSD",1643537802143,1.45571816,95.646,95.577,0.25]
["bitfinex","SOLUSD",1643537802341,0.25,95.645,95.577,0.25]
["bitfinex","SOLUSD",1643537802943,2.95669142,95.644,95.576,16.81574263]
["bitfinex","SOLUSD",1643537803147,1.45571816,95.642,95.576,16.81574263]
["bitfinex","SOLUSD",1643537803342,1.45571816,95.64,95.576,16.81574263]
["bitfinex","SOLUSD",1643537803745,3.20669142,95.639,95.576,16.81574263]
["bitfinex","SOLUSD",1643537804144,1.45571816,95.636,95.576,16.81574263]
["bitfinex","SOLUSD",1643537804443,1.70571816,95.635,95.576,16.81574263]
["bitfinex","SOLUSD",1643537804744,0.25,95.635,95.576,16.81574263]
["bitfinex","SOLUSD",1643537804943,4.41240958,95.634,95.576,16.81574263]
["bitfinex","SOLUSD",1643537805144,15.7,95.63,95.576,16.81574263]
["bitfinex","SOLUSD",1643537805345,0.25,95.629,95.576,16.81574263]
["bitfinex","SOLUSD",1643537805544,3.20669142,95.629,95.576,16.81574263]
["bitfinex","SOLUSD",1643537805944,2.95669142,95.628,95.576,16.81574263]
["bitfinex","SOLUSD",1643537806347,2.95669142,95.628,95.577,0.25]
["bitfinex","SOLUSD",1643537807347,0.25,95.627,95.577,0.25]
["bitfinex","SOLUSD",1643537807749,2.95669142,95.626,95.577,0.25]
["bitfinex","SOLUSD",1643537808151,0.25,95.625,95.577,0.25]
["bitfinex","SOLUSD",1643537808549,2.95669142,95.624,95.577,0.25]
["bitfinex","SOLUSD",1643537808950,0.25,95.623,95.576,16.81574263]
["bitfinex","SOLUSD",1643537809348,2.95669142,95.622,95.576,16.81574263]
["bitfinex","SOLUSD",1643537809751,0.25,95.621,95.576,16.81574263]
["bitfinex","SOLUSD",1643537810150,3.20669142,95.621,95.576,16.81574263]
["bitfinex","SOLUSD",1643537810351,3.20669142,95.621,95.575,23.2145]
["bitfinex","SOLUSD",1643537810553,3.20669142,95.621,95.538,1.44735673]
["bitfinex","SOLUSD",1643537810752,15.701,95.62,95.564,23.0519]
["bitfinex","SOLUSD",1643537811151,3.20669142,95.619,95.564,23.0519]
["bitfinex","SOLUSD",1643537811350,3.20669142,95.619,95.565,40.72175567]
["bitfinex","SOLUSD",1643537811550,2.95669142,95.618,95.565,40.72175567]
["bitfinex","SOLUSD",1643537811753,0.25,95.619,95.565,40.72175567]
["bitfinex","SOLUSD",1643537811951,1.45571816,95.632,95.575,6.0]
["bitfinex","SOLUSD",1643537812153,1.45571816,95.639,95.575,6.0]
["bitfinex","SOLUSD",1643537812353,1.45571816,95.639,95.576,23.1641]
["bitfinex","SOLUSD",1643537812654,1.45571816,95.641,95.576,23.1641]
["bitfinex","SOLUSD",1643537812852,1.45571816,95.639,95.576,23.1641]
["bitfinex","SOLUSD",1643537813053,1.45571816,95.638,95.576,23.1641]
["bitfinex","SOLUSD",1643537813652,0.25,95.637,95.576,23.1641]
["bitfinex","SOLUSD",1643537813853,3.20669142,95.637,95.576,22.9141]
["bitfinex","SOLUSD",1643537814053,2.95669142,95.636,95.576,22.9141]
["bitfinex","SOLUSD",1643537814254,1.45571816,95.634,95.576,22.9141]
["bitfinex","SOLUSD",1643537814455,0.25,95.635,95.576,22.9141]
["bitfinex","SOLUSD",1643537814754,23.6187,95.635,95.576,22.9141]
["bitfinex","SOLUSD",1643537814958,23.6187,95.635,95.577,0.25]
["bitfinex","SOLUSD",1643537815156,23.6187,95.635,95.576,22.9141]
["bitfinex","SOLUSD",1643537815556,0.25,95.635,95.577,0.25]
["bitfinex","SOLUSD",1643537815756,0.25,95.635,95.586,6.0]
["bitfinex","SOLUSD",1643537815960,0.25,95.638,95.587,42.2817647]
["bitfinex","SOLUSD",1643537816158,0.25,95.639,95.587,42.5317647]
["bitfinex","SOLUSD",1643537816959,3.20669142,95.639,95.587,42.5317647]
["bitfinex","SOLUSD",1643537817258,15.7,95.63,95.547,1.44735673]
["bitfinex","SOLUSD",1643537817458,15.7,95.63,95.564,24.4957]
["bitfinex","SOLUSD",1643537817658,0.25,95.629,95.564,24.4957]
["bitfinex","SOLUSD",1643537817858,3.20669142,95.629,95.564,24.4957]
["bitfinex","SOLUSD",1643537818159,2.95669142,95.628,95.565,40.94423092]
["bitfinex","SOLUSD",1643537818358,0.25,95.627,95.565,40.94423092]
["bitfinex","SOLUSD",1643537818561,24.8229,95.627,95.565,40.94423092]
["bitfinex","SOLUSD",1643537818784,24.8229,95.627,95.566,0.25]
["bitfinex","SOLUSD",1643537818985,24.8229,95.627,95.575,6.0]
["bitfinex","SOLUSD",1643537819184,24.8229,95.627,95.576,22.9438]
["bitfinex","SOLUSD",1643537819384,0.25,95.627,95.576,23.1938]
["bitfinex","SOLUSD",1643537819588,0.25,95.627,95.576,22.9438]
["bitfinex","SOLUSD",1643537819786,0.25,95.633,95.576,22.9438]
["bitfinex","SOLUSD",1643537819986,2.95669142,95.626,95.576,22.9438]
["bitfinex","SOLUSD",1643537820285,0.25,95.625,95.576,22.9438]
["bitfinex","SOLUSD",1643537820685,2.95669142,95.624,95.576,22.9438]
["bitfinex","SOLUSD",1643537820889,0.25,95.623,95.576,22.9438]
["bitfinex","SOLUSD",1643537821388,2.95669142,95.622,95.576,22.9438]
["bitfinex","SOLUSD",1643537821789,0.25,95.621,95.576,22.9438]
["bitfinex","SOLUSD",1643537822190,3.20669142,95.621,95.576,22.9438]
["bitfinex","SOLUSD",1643537822390,0.25,95.621,95.576,22.9438]
["bitfinex","SOLUSD",1643537822789,0.25,95.629,95.577,0.25]
["bitfinex","SOLUSD",1643537823191,0.25,95.629,95.587,18.74228945]
["bitfinex","SOLUSD",1643537823391,1.45571816,95.64,95.588,24.3964]
["bitfinex","SOLUSD",1643537823392,0.25,95.637,95.588,24.3964]
["bitfinex","SOLUSD",1643537823796,0.25,95.639,95.588,24.3964]
["bitfinex","SOLUSD",1643537824193,0.25,95.64,95.588,24.3964]
["bitfinex","SOLUSD",1643537826298,1.45571816,95.638,95.587,18.74228945]
["bitfinex","SOLUSD",1643537826496,1.45571816,95.635,95.587,18.74228945]
["bitfinex","SOLUSD",1643537826697,1.45571816,95.634,95.587,18.74228945]
["bitfinex","SOLUSD",1643537826898,0.25,95.634,95.587,18.74228945]
["bitfinex","SOLUSD",1643537827096,0.25,95.634,95.588,24.9339]
["bitfinex","SOLUSD",1643537828298,0.25,95.635,95.588,24.9339]
["bitfinex","SOLUSD",1643537828498,2.95669142,95.633,95.587,18.74228945]
["bitfinex","SOLUSD",1643537828698,1.45571816,95.63,95.546,1.44735673]
["bitfinex","SOLUSD",1643537828902,0.25,95.629,95.564,23.057]
["bitfinex","SOLUSD",1643537829501,2.95669142,95.628,95.564,23.057]
["bitfinex","SOLUSD",1643537829699,2.95669142,95.628,95.565,42.38702011]
["bitfinex","SOLUSD",1643537829900,0.25,95.627,95.566,0.25]
["bitfinex","SOLUSD",1643537830403,2.95669142,95.626,95.566,0.25]
["bitfinex","SOLUSD",1643537830601,0.25,95.625,95.565,42.38702011]
["bitfinex","SOLUSD",1643537831102,2.95669142,95.624,95.565,42.38702011]
["bitfinex","SOLUSD",1643537831301,0.25,95.623,95.565,42.38702011]
["bitfinex","SOLUSD",1643537831702,2.95669142,95.622,95.565,42.38702011]
["bitfinex","SOLUSD",1643537831904,0.25,95.621,95.565,42.38702011]
["bitfinex","SOLUSD",1643537832306,3.20669142,95.621,95.565,42.38702011]
["bitfinex","SOLUSD",1643537832903,2.95669142,95.621,95.565,42.38702011]
["bitfinex","SOLUSD",1643537833103,2.95669142,95.621,95.566,0.25]
["bitfinex","SOLUSD",1643537833304,2.95669142,95.621,95.565,42.38702011]
["bitfinex","SOLUSD",1643537834405,0.25,95.62,95.565,42.38702011]
["bitfinex","SOLUSD",1643537835206,0.25,95.62,95.566,0.25]
["bitfinex","SOLUSD",1643537835406,0.25,95.62,95.565,42.38702011]
["bitfinex","SOLUSD",1643537836206,0.25,95.62,95.566,22.5149]
["bitfinex","SOLUSD",1643537836609,15.951,95.62,95.566,22.5149]
["bitfinex","SOLUSD",1643537837008,0.25,95.62,95.566,22.5149]
["bitfinex","SOLUSD",1643537837209,0.25,95.62,95.567,0.25]
["bitfinex","SOLUSD",1643537840411,0.25,95.62,95.566,22.5149]
["bitfinex","SOLUSD",1643537840610,15.951,95.62,95.566,22.5149]
["bitfinex","SOLUSD",1643537841311,1.45571816,95.632,95.567,0.25]
["bitfinex","SOLUSD",1643537841510,1.45571816,95.632,95.566,22.5149]
["bitfinex","SOLUSD",1643537841511,4.41240958,95.635,95.576,6.0]
["bitfinex","SOLUSD",1643537841813,1.45571816,95.633,95.576,6.0]
["bitfinex","SOLUSD",1643537842012,24.9891,95.67,95.566,22.5149]
["bitfinex","SOLUSD",1643537842013,1.45571816,95.629,95.566,22.5149]
["bitfinex","SOLUSD",1643537842213,1.45571816,95.629,95.565,42.38702011]
["bitfinex","SOLUSD",1643537842424,1.45571816,95.629,95.528,22.9443]
["bitfinex","SOLUSD",1643537842425,1.45571816,95.625,95.544,1.44735673]
["bitfinex","SOLUSD",1643537842616,1.45571816,95.623,95.554,6.0]
["bitfinex","SOLUSD",1643537842817,17.15671816,95.62,95.539,1.44735673]
["bitfinex","SOLUSD",1643537843014,17.15671816,95.62,95.538,6.0]
["bitfinex","SOLUSD",1643537843015,0.25,95.622,95.552,6.0]
["bitfinex","SOLUSD",1643537843216,0.25,95.619,95.552,6.0]
["bitfinex","SOLUSD",1643537843415,0.25,95.622,95.553,46.43965656]
["bitfinex","SOLUSD",1643537843823,0.25,95.622,95.554,24.2336]
["bitfinex","SOLUSD",1643537844422,0.25,95.626,95.554,24.2336]
["bitfinex","SOLUSD",1643537845035,0.25,95.627,95.554,24.2336]
["bitfinex","SOLUSD",1643537846439,1.70571816,95.627,95.554,23.9836]
["bitfinex","SOLUSD",1643537846642,4.41240958,95.626,95.554,23.9836]
["bitfinex","SOLUSD",1643537846842,1.45571816,95.62,95.554,23.9836]
["bitfinex","SOLUSD",1643537847242,1.45571816,95.616,95.554,23.9836]
["bitfinex","SOLUSD",1643537847441,1.45571816,95.617,95.554,23.9836]
["bitfinex","SOLUSD",1643537847642,3.20669142,95.615,95.554,23.9836]
["bitfinex","SOLUSD",1643537848040,2.95669142,95.614,95.555,35.98690198]
["bitfinex","SOLUSD",1643537848442,0.25,95.613,95.555,35.98690198]
["bitfinex","SOLUSD",1643537848643,22.9942,95.613,95.555,35.98690198]
["bitfinex","SOLUSD",1643537848843,22.9942,95.613,95.556,0.25]
["bitfinex","SOLUSD",1643537853148,25.95089142,95.613,95.556,0.25]
["bitfinex","SOLUSD",1643537854252,25.95089142,95.613,95.554,23.9836]
["bitfinex","SOLUSD",1643537854453,15.703,95.61,95.554,23.9836]
["bitfinex","SOLUSD",1643537854658,104.4,95.609,95.554,23.9836]
["bitfinex","SOLUSD",1643537854852,107.60669142,95.609,95.554,23.9836]
["bitfinex","SOLUSD",1643537855053,2.95669142,95.608,95.554,23.9836]
["bitfinex","SOLUSD",1643537855252,0.25,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537855452,15.704,95.6,95.555,38.58540835]
["bitfinex","SOLUSD",1643537855853,3.20669142,95.599,95.555,38.58540835]
["bitfinex","SOLUSD",1643537856553,2.95669142,95.598,95.555,38.58540835]
["bitfinex","SOLUSD",1643537856954,0.25,95.597,95.555,38.58540835]
["bitfinex","SOLUSD",1643537857354,0.25,95.597,95.556,0.25]
["bitfinex","SOLUSD",1643537857954,22.7442,95.613,95.556,0.25]
["bitfinex","SOLUSD",1643537858156,15.701,95.62,95.556,0.25]
["bitfinex","SOLUSD",1643537859665,0.25,95.619,95.556,0.25]
["bitfinex","SOLUSD",1643537860057,23.4436,95.619,95.556,0.25]
["bitfinex","SOLUSD",1643537861261,15.701,95.62,95.556,0.25]
["bitfinex","SOLUSD",1643537862662,0.25,95.619,95.556,0.25]
["bitfinex","SOLUSD",1643537862862,0.25,95.619,95.555,38.58540835]
["bitfinex","SOLUSD",1643537863162,3.20669142,95.619,95.555,38.58540835]
["bitfinex","SOLUSD",1643537863362,2.95669142,95.618,95.555,38.58540835]
["bitfinex","SOLUSD",1643537863789,0.25,95.617,95.555,38.58540835]
["bitfinex","SOLUSD",1643537864162,2.95669142,95.616,95.555,38.58540835]
["bitfinex","SOLUSD",1643537864362,0.25,95.615,95.555,38.58540835]
["bitfinex","SOLUSD",1643537864761,2.95669142,95.614,95.555,38.58540835]
["bitfinex","SOLUSD",1643537865366,0.25,95.613,95.555,38.58540835]
["bitfinex","SOLUSD",1643537865863,2.95669142,95.612,95.555,38.58540835]
["bitfinex","SOLUSD",1643537866367,0.25,95.611,95.555,38.58540835]
["bitfinex","SOLUSD",1643537866865,2.95669142,95.61,95.555,38.58540835]
["bitfinex","SOLUSD",1643537867365,0.25,95.609,95.555,38.58540835]
["bitfinex","SOLUSD",1643537867767,2.95669142,95.608,95.555,38.58540835]
["bitfinex","SOLUSD",1643537868267,0.25,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537868668,3.20669142,95.607,95.556,0.25]
["bitfinex","SOLUSD",1643537869568,3.20669142,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537874698,3.20669142,95.607,95.556,0.25]
["bitfinex","SOLUSD",1643537876199,3.20669142,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537876800,3.20669142,95.607,95.556,0.25]
["bitfinex","SOLUSD",1643537877403,3.20669142,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537878903,3.20669142,95.607,95.556,0.25]
["bitfinex","SOLUSD",1643537879103,3.20669142,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537879502,3.20669142,95.607,95.556,0.25]
["bitfinex","SOLUSD",1643537881405,3.20669142,95.607,95.555,38.58540835]
["bitfinex","SOLUSD",1643537886408,15.704,95.6,95.555,38.58540835]
["bitfinex","SOLUSD",1643537886807,3.20669142,95.599,95.555,38.58540835]
["bitfinex","SOLUSD",1643537887209,2.95669142,95.598,95.555,38.58540835]
["bitfinex","SOLUSD",1643537887409,0.25,95.597,95.555,38.58540835]
["bitfinex","SOLUSD",1643537887809,3.20669142,95.597,95.555,38.58540835]
["bitfinex","SOLUSD",1643537888313,3.20669142,95.597,95.556,0.25]
["bitfinex","SOLUSD",1643537888314,0.25,95.597,95.556,0.25]
["bitfinex","SOLUSD",1643537888512,0.25,95.609,95.556,0.25]
["bitfinex","SOLUSD",1643537888915,0.25,95.619,95.556,0.25]
["bitfinex","SOLUSD",1643537889311,1.45571816,95.624,95.556,0.25]
["bitfinex","SOLUSD",1643537889511,1.45571816,95.624,95.565,6.0]
["bitfinex","SOLUSD",1643537889710,16.86921816,95.627,95.566,24.9964]
["bitfinex","SOLUSD",1643537889910,16.86921816,95.627,95.566,25.2464]
["bitfinex","SOLUSD",1643537890714,0.25,95.626,95.576,6.0]
["bitfinex","SOLUSD",1643537890916,15.4135,95.627,95.577,23.6168]
["bitfinex","SOLUSD",1643537891113,15.4135,95.627,95.588,21.10111202]
["bitfinex","SOLUSD",1643537891312,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537891513,15.4135,95.627,95.598,6.0]
["bitfinex","SOLUSD",1643537891912,15.4135,95.627,95.599,0.25]
["bitfinex","SOLUSD",1643537892312,15.4135,95.627,95.598,6.0]
["bitfinex","SOLUSD",1643537892513,0.25,95.626,95.598,6.0]
["bitfinex","SOLUSD",1643537892712,0.25,95.626,95.588,21.10111202]
["bitfinex","SOLUSD",1643537892916,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537893314,0.25,95.626,95.589,0.25]
["bitfinex","SOLUSD",1643537894115,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537894314,15.4135,95.627,95.598,6.0]
["bitfinex","SOLUSD",1643537894816,15.4135,95.627,95.599,0.25]
["bitfinex","SOLUSD",1643537895815,15.4135,95.627,95.588,21.10111202]
["bitfinex","SOLUSD",1643537895816,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537896615,15.4135,95.627,95.598,6.0]
["bitfinex","SOLUSD",1643537896817,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537896818,0.25,95.626,95.589,0.25]
["bitfinex","SOLUSD",1643537897542,15.4135,95.627,95.589,0.25]
["bitfinex","SOLUSD",1643537900422,0.25,95.626,95.577,23.3668]
["bitfinex","SOLUSD",1643537901821,0.25,95.626,95.578,40.96203342]
["bitfinex","SOLUSD",1643537906125,15.4135,95.627,95.579,0.25]
["bitfinex","SOLUSD",1643537907723,15.4135,95.627,95.578,40.96203342]
["bitfinex","SOLUSD",1643537907925,15.4135,95.627,95.579,0.25]
["bitfinex","SOLUSD",1643537908124,15.4135,95.627,95.578,40.96203342]
["bitfinex","SOLUSD",1643537908326,0.25,95.626,95.579,0.25]
["bitfinex","SOLUSD",1643537910128,0.25,95.626,95.578,40.96203342]
["bitfinex","SOLUSD",1643537910527,15.4135,95.627,95.579,0.25]
["bitfinex","SOLUSD",1643537910728,0.25,95.626,95.578,40.96203342]
["bitfinex","SOLUSD",1643537912827,0.25,95.626,95.579,0.25]
["bitfinex","SOLUSD",1643537914529,0.25,95.626,95.588,6.0]
["bitfinex","SOLUSD",1643537914730,0.25,95.626,95.578,40.96203342]
["bitfinex","SOLUSD",1643537915327,0.25,95.626,95.579,0.25]
["bitfinex","SOLUSD",1643537915526,0.25,95.626,95.588,6.0]
["bitfinex","SOLUSD",1643537915727,15.697,95.64,95.588,6.0]
["bitfinex","SOLUSD",1643537915928,119.51,95.66,95.589,25.1144]
["bitfinex","SOLUSD",1643537915929,1.45571816,95.645,95.589,25.1144]
["bitfinex","SOLUSD",1643537916328,1.45571816,95.643,95.589,25.1144]
["bitfinex","SOLUSD",1643537916532,1.45571816,95.645,95.589,25.1144]
["bitfinex","SOLUSD",1643537917129,1.45571816,95.646,95.589,25.1144]
["bitfinex","SOLUSD",1643537917530,15.696,95.65,95.589,25.1144]
["bitfinex","SOLUSD",1643537917531,1.45571816,95.644,95.589,25.1144]
["bitfinex","SOLUSD",1643537917729,0.25,95.645,95.589,25.1144]
["bitfinex","SOLUSD",1643537917929,0.25,95.643,95.589,25.1144]
["bitfinex","SOLUSD",1643537918134,1.70571816,95.645,95.589,25.1144]
["bitfinex","SOLUSD",1643537918329,1.45571816,95.642,95.589,25.1144]
["bitfinex","SOLUSD",1643537918529,1.45571816,95.643,95.589,25.1144]
["bitfinex","SOLUSD",1643537918731,0.25,95.641,95.589,25.1144]
["bitfinex","SOLUSD",1643537918931,15.696,95.65,95.589,25.1144]
["bitfinex","SOLUSD",1643537918932,1.45571816,95.644,95.599,6.0]
["bitfinex","SOLUSD",1643537919134,1.45571816,95.644,95.6,24.3782]
["bitfinex","SOLUSD",1643537919332,1.45571816,95.645,95.6,24.6282]
["bitfinex","SOLUSD",1643537919731,0.25,95.644,95.6,24.6282]
["bitfinex","SOLUSD",1643537920131,0.25,95.644,95.6,24.3782]
["bitfinex","SOLUSD",1643537920334,0.25,95.644,95.58,23.7727]
["bitfinex","SOLUSD",1643537920533,0.25,95.644,95.59,6.0]
["bitfinex","SOLUSD",1643537920733,1.45571816,95.638,95.591,23.7727]
["bitfinex","SOLUSD",1643537920934,1.45571816,95.637,95.591,24.0227]
["bitfinex","SOLUSD",1643537921134,1.70571816,95.637,95.591,24.0227]
["bitfinex","SOLUSD",1643537921338,0.25,95.636,95.591,24.0227]
["bitfinex","SOLUSD",1643537921534,0.25,95.636,95.591,23.7727]
["bitfinex","SOLUSD",1643537921737,1.45571816,95.635,95.59,6.0]
["bitfinex","SOLUSD",1643537921934,1.45571816,95.634,95.58,23.1219]
["bitfinex","SOLUSD",1643537922134,1.45571816,95.633,95.58,23.3719]
["bitfinex","SOLUSD",1643537922334,0.25,95.632,95.58,23.3719]
["bitfinex","SOLUSD",1643537924140,0.25,95.633,95.58,23.3719]
["bitfinex","SOLUSD",1643537924343,0.25,95.636,95.58,23.3719]
["bitfinex","SOLUSD",1643537925947,0.25,95.636,95.58,23.1219]
["bitfinex","SOLUSD",1643537926148,1.45571816,95.635,95.581,0.25]
["bitfinex","SOLUSD",1643537926349,0.25,95.634,95.581,0.25]
["bitfinex","SOLUSD",1643537927780,1.70571816,95.635,95.581,0.25]
["bitfinex","SOLUSD",1643537927980,1.70571816,95.635,95.58,23.1219]
["bitfinex","SOLUSD",1643537928281,1.45571816,95.633,95.58,23.1219]
["bitfinex","SOLUSD",1643537928579,1.45571816,95.632,95.58,23.1219]
["bitfinex","SOLUSD",1643537928780,1.45571816,95.632,95.581,0.25]
["bitfinex","SOLUSD",1643537928983,0.25,95.631,95.581,0.25]
["bitfinex","SOLUSD",1643537930383,0.25,95.632,95.581,0.25]
["bitfinex","SOLUSD",1643537931185,0.25,95.632,95.59,6.0]
["bitfinex","SOLUSD",1643537931383,0.25,95.633,95.591,23.9948]
["bitfinex","SOLUSD",1643537931985,1.45571816,95.635,95.591,23.7448]
["bitfinex","SOLUSD",1643537932190,1.45571816,95.636,95.592,0.25]
["bitfinex","SOLUSD",1643537932387,0.25,95.634,95.592,0.25]
["bitfinex","SOLUSD",1643537932594,0.25,95.634,95.601,6.0]
["bitfinex","SOLUSD",1643537932788,1.45571816,95.636,95.602,0.25]
["bitfinex","SOLUSD",1643537933090,1.45571816,95.64,95.602,0.25]
["bitfinex","SOLUSD",1643537933289,0.25,95.639,95.602,0.25]
["bitfinex","SOLUSD",1643537934794,0.25,95.641,95.602,0.25]
["bitfinex","SOLUSD",1643537936992,1.45571816,95.643,95.602,0.25]
["bitfinex","SOLUSD",1643537937195,0.25,95.642,95.602,0.25]
["bitfinex","SOLUSD",1643537937395,1.45571816,95.643,95.602,0.25]
["bitfinex","SOLUSD",1643537937598,1.45571816,95.645,95.602,0.25]
["bitfinex","SOLUSD",1643537937794,0.25,95.644,95.602,0.25]
["bitfinex","SOLUSD",1643537939396,0.25,95.645,95.602,0.25]
["bitfinex","SOLUSD",1643537941700,1.45571816,95.646,95.602,0.25]
["bitfinex","SOLUSD",1643537942102,1.45571816,95.652,95.601,6.0]
["bitfinex","SOLUSD",1643537942302,1.45571816,95.659,95.602,23.4962]
["bitfinex","SOLUSD",1643537942504,1.45571816,95.66,95.602,23.4962]
["bitfinex","SOLUSD",1643537942701,1.45571816,95.662,95.613,18.72448695]
["bitfinex","SOLUSD",1643537942901,1.45571816,95.663,95.614,22.7225]
["bitfinex","SOLUSD",1643537943100,1.45571816,95.665,95.614,22.7225]
["bitfinex","SOLUSD",1643537943303,0.25,95.664,95.614,22.7225]
["bitfinex","SOLUSD",1643537943502,1.45571816,95.663,95.614,22.7225]
["bitfinex","SOLUSD",1643537943701,1.45571816,95.665,95.614,22.7225]
["bitfinex","SOLUSD",1643537944501,1.45571816,95.661,95.614,22.7225]
["bitfinex","SOLUSD",1643537944702,1.45571816,95.664,95.614,22.7225]
["bitfinex","SOLUSD",1643537945108,1.45571816,95.665,95.614,22.7225]
["bitfinex","SOLUSD",1643537945304,0.25,95.664,95.614,22.7225]
["bitfinex","SOLUSD",1643537945805,0.25,95.664,95.615,0.25]
["bitfinex","SOLUSD",1643537946206,1.45571816,95.667,95.615,0.25]
["bitfinex","SOLUSD",1643537946431,0.25,95.665,95.615,0.25]
["bitfinex","SOLUSD",1643537946632,0.25,95.665,95.624,6.0]
["bitfinex","SOLUSD",1643537947432,0.25,95.666,95.624,6.0]
["bitfinex","SOLUSD",1643537947933,0.25,95.667,95.625,24.5009]
["bitfinex","SOLUSD",1643537948534,1.45571816,95.669,95.625,24.5009]
["bitfinex","SOLUSD",1643537948731,0.25,95.668,95.625,24.5009]
["bitfinex","SOLUSD",1643537949735,1.70571816,95.668,95.613,18.72448695]
["bitfinex","SOLUSD",1643537949935,1.45571816,95.667,95.625,0.5443891]
["bitfinex","SOLUSD",1643537950239,1.70571816,95.668,95.625,0.5443891]
["bitfinex","SOLUSD",1643537950436,0.25,95.666,95.625,0.5443891]
["bitfinex","SOLUSD",1643537950634,1.70571816,95.668,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952036,1.45571816,95.667,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952236,0.25,95.668,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952438,2.89596857,95.696,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952439,1.45571816,95.671,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952637,1.45571816,95.673,95.625,0.5443891]
["bitfinex","SOLUSD",1643537952840,2.95669142,95.667,95.625,0.5443891]
["bitfinex","SOLUSD",1643537953039,1.45571816,95.664,95.625,0.5443891]
["bitfinex","SOLUSD",1643537953438,1.45571816,95.662,95.625,0.5443891]
["bitfinex","SOLUSD",1643537953838,3.20669142,95.661,95.625,0.5443891]
["bitfinex","SOLUSD",1643537954040,3.20669142,95.661,95.626,37.88352955]
["bitfinex","SOLUSD",1643537954438,2.95669142,95.66,95.626,37.88352955]
["bitfinex","SOLUSD",1643537954638,4.41240958,95.66,95.626,37.88352955]
["bitfinex","SOLUSD",1643537954837,0.25,95.659,95.626,37.88352955]
["bitfinex","SOLUSD",1643537956339,2.95669142,95.658,95.626,37.88352955]
["bitfinex","SOLUSD",1643537956739,0.25,95.657,95.626,37.88352955]
["bitfinex","SOLUSD",1643537956942,1.45571816,95.662,95.626,37.88352955]
["bitfinex","SOLUSD",1643537957141,1.45279929,95.686,95.627,0.25]
["bitfinex","SOLUSD",1643537957341,2.90529731,95.729,95.637,41.0]
["bitfinex","SOLUSD",1643537957541,1.45264865,95.702,95.647,6.0]
["bitfinex","SOLUSD",1643537957742,1.45264865,95.716,95.648,6.25]
["bitfinex","SOLUSD",1643537957945,0.00264865,95.716,95.65,15.11]
["bitfinex","SOLUSD",1643537958143,137.75315056,95.79,95.652,62.57]
["bitfinex","SOLUSD",1643537958343,2.90390562,95.775,95.671,62.57]
["bitfinex","SOLUSD",1643537958543,4.35585843,95.802,95.71,188.84]
["bitfinex","SOLUSD",1643537958743,4.35585843,95.802,95.701,104.4]
["bitfinex","SOLUSD",1643537958744,0.00390562,95.817,95.75,188.84]
["bitfinex","SOLUSD",1643537958947,52.215,95.88,95.75,188.84]
["bitfinex","SOLUSD",1643537958948,0.00390562,95.837,95.76,15.11]
["bitfinex","SOLUSD",1643537959151,0.00390562,95.868,95.77,188.84]
["bitfinex","SOLUSD",1643537959352,0.00390562,95.868,95.76,21.11]
["bitfinex","SOLUSD",1643537959353,0.00390562,95.868,95.78,203.95]
["bitfinex","SOLUSD",1643537959543,0.00585843,95.895,95.79,21.11]
["bitfinex","SOLUSD",1643537959745,0.00585843,95.895,95.8,203.95]
["bitfinex","SOLUSD",1643537959944,0.00585843,95.895,95.82,188.84]
["bitfinex","SOLUSD",1643537960152,3.40273629,95.931,95.83,21.11]
["bitfinex","SOLUSD",1643537960153,0.0068594,95.899,95.83,21.11]
["bitfinex","SOLUSD",1643537960345,0.0068594,95.899,95.85,188.84]
["bitfinex","SOLUSD",1643537960552,0.0068594,95.899,95.86,6.0]
["bitfinex","SOLUSD",1643537960745,0.0068594,95.899,95.86,209.95]
["bitfinex","SOLUSD",1643537960944,0.0068594,95.899,95.88,188.84]
["bitfinex","SOLUSD",1643537961150,0.0068594,95.899,95.861,0.25]
["bitfinex","SOLUSD",1643537961151,0.0068594,95.899,95.89,209.95]
["bitfinex","SOLUSD",1643537961345,0.0096344,95.929,95.891,41.25]
["bitfinex","SOLUSD",1643537961545,0.0096344,95.929,95.901,6.0]
["bitfinex","SOLUSD",1643537961749,0.0096344,95.929,95.91,15.11]
["bitfinex","SOLUSD",1643537961946,0.0092688,95.929,95.91,15.11]
["bitfinex","SOLUSD",1643537962149,0.0092688,95.929,95.92,6.0]
["bitfinex","SOLUSD",1643537962347,0.00390562,96.071,95.921,0.25]
["bitfinex","SOLUSD",1643537962547,0.33270913,96.176,95.921,0.25]
["bitfinex","SOLUSD",1643537962548,0.00390562,96.1,95.921,0.25]
["bitfinex","SOLUSD",1643537962847,2.95669142,96.034,95.921,0.25]
["bitfinex","SOLUSD",1643537963051,42.24005585,95.999,95.92,21.11]
["bitfinex","SOLUSD",1643537963250,42.24005585,95.999,95.921,0.25]
["bitfinex","SOLUSD",1643537963448,45.19674727,95.999,95.821,109.4]
["bitfinex","SOLUSD",1643537963648,45.19674727,95.999,95.87,15.11]
["bitfinex","SOLUSD",1643537963848,2.95669142,95.998,95.871,0.25]
["bitfinex","SOLUSD",1643537964250,16.14833776,95.997,95.87,15.11]
["bitfinex","SOLUSD",1643537964453,24.39365248,95.997,95.87,15.11]
["bitfinex","SOLUSD",1643537964652,7.01721202,95.996,95.85,15.11]
["bitfinex","SOLUSD",1643537964850,0.31562228,95.991,95.85,15.11]
["bitfinex","SOLUSD",1643537965076,15.11,95.99,95.833,46.3011]
["bitfinex","SOLUSD",1643537965251,18.06669142,95.99,95.833,46.3011]
["bitfinex","SOLUSD",1643537965450,0.31375835,95.963,95.833,46.3011]
["bitfinex","SOLUSD",1643537965656,0.31375835,95.963,95.77,188.84]
["bitfinex","SOLUSD",1643537965861,15.11,95.95,95.81,15.11]
["bitfinex","SOLUSD",1643537966053,0.32081202,95.932,95.78,15.11]
["bitfinex","SOLUSD",1643537966255,15.11,95.92,95.772,122.2744]
["bitfinex","SOLUSD",1643537966451,44.55392598,95.919,95.772,122.2744]
["bitfinex","SOLUSD",1643537966660,104.4,95.918,95.772,48.0896]
["bitfinex","SOLUSD",1643537966852,0.31002757,95.902,95.772,48.0896]
["bitfinex","SOLUSD",1643537967054,15.11,95.89,95.772,48.0896]
["bitfinex","SOLUSD",1643537967256,0.32147291,95.873,95.753,23.663]
["bitfinex","SOLUSD",1643537967453,0.2,95.888,95.753,23.663]
["bitfinex","SOLUSD",1643537967654,32.99574079,95.859,95.753,23.663]
["bitfinex","SOLUSD",1643537967855,0.65,95.858,95.753,23.663]
["bitfinex","SOLUSD",1643537968054,0.3028539,95.836,95.753,23.663]
["bitfinex","SOLUSD",1643537968357,38.65824429,95.829,95.68,15.11]
["bitfinex","SOLUSD",1643537968555,0.4,95.828,95.677,71.241]
["bitfinex","SOLUSD",1643537968754,0.4,95.828,95.68,15.11]
["bitfinex","SOLUSD",1643537968953,3.35669142,95.828,95.68,15.11]
["bitfinex","SOLUSD",1643537969355,2.95669142,95.827,95.682,104.4]
["bitfinex","SOLUSD",1643537969556,2.95669142,95.827,95.692,6.0]
["bitfinex","SOLUSD",1643537969753,2.95669142,95.827,95.69,6.0]
["bitfinex","SOLUSD",1643537969754,2.95669142,95.827,95.691,104.4]
["bitfinex","SOLUSD",1643537969960,0.25,95.826,95.693,18.94740694]
["bitfinex","SOLUSD",1643537970156,0.25,95.826,95.693,20.96341047]
["bitfinex","SOLUSD",1643537970354,2.95669142,95.826,95.694,18.69740694]
["bitfinex","SOLUSD",1643537970554,2.95669142,95.826,95.694,49.65231356]
["bitfinex","SOLUSD",1643537970753,0.65,95.828,95.694,49.65231356]
["bitfinex","SOLUSD",1643537970754,0.25,95.825,95.695,31.20490662]
["bitfinex","SOLUSD",1643537970958,0.25,95.825,95.695,49.90231356]
["bitfinex","SOLUSD",1643537971156,0.25,95.825,95.705,6.0]
["bitfinex","SOLUSD",1643537971354,0.4,95.828,95.706,0.25]
["bitfinex","SOLUSD",1643537971557,0.4,95.828,95.706,6.25]
["bitfinex","SOLUSD",1643537971956,0.4,95.828,95.71,6.0]
["bitfinex","SOLUSD",1643537972153,0.4,95.828,95.716,6.0]
["bitfinex","SOLUSD",1643537972355,0.4,95.828,95.717,0.25]
["bitfinex","SOLUSD",1643537972582,0.4,95.828,95.72,15.11]
["bitfinex","SOLUSD",1643537972756,0.65,95.828,95.72,15.11]
["bitfinex","SOLUSD",1643537972956,0.65,95.828,95.73,6.0]
["bitfinex","SOLUSD",1643537973360,105.05,95.828,95.73,6.0]
["bitfinex","SOLUSD",1643537973560,0.4,95.827,95.7,6.0]
["bitfinex","SOLUSD",1643537973758,0.4,95.828,95.71,15.11]
["bitfinex","SOLUSD",1643537974163,0.4,95.879,95.72,194.84]
["bitfinex","SOLUSD",1643537974363,15.11,95.9,95.73,15.11]
["bitfinex","SOLUSD",1643537974561,0.4,95.899,95.74,6.0]
["bitfinex","SOLUSD",1643537974762,0.4,95.899,95.75,15.11]
["bitfinex","SOLUSD",1643537974961,40.24760449,95.899,95.75,15.11]
["bitfinex","SOLUSD",1643537975165,0.4,95.898,95.76,6.0]
["bitfinex","SOLUSD",1643537975363,0.4,95.898,95.77,15.11]
["bitfinex","SOLUSD",1643537975561,13.014487,95.897,95.78,6.0]
["bitfinex","SOLUSD",1643537975762,0.4,95.896,95.781,0.25]
["bitfinex","SOLUSD",1643537975964,104.4,95.894,95.761,0.25]
["bitfinex","SOLUSD",1643537976172,15.11,95.88,95.719,535.10167007]
["bitfinex","SOLUSD",1643537976362,36.60024358,95.879,95.733,0.25]
["bitfinex","SOLUSD",1643537976562,0.4,95.878,95.733,0.25]
["bitfinex","SOLUSD",1643537976765,12.54,95.87,95.733,104.65]
["bitfinex","SOLUSD",1643537977063,12.54,95.87,95.734,2.01600353]
["bitfinex","SOLUSD",1643537977064,0.2,95.869,95.734,2.01600353]
["bitfinex","SOLUSD",1643537977263,0.65,95.869,95.743,6.0]
["bitfinex","SOLUSD",1643537977465,0.25,95.869,95.75,12.54]
["bitfinex","SOLUSD",1643537977963,0.4,95.919,95.76,6.0]
["bitfinex","SOLUSD",1643537978167,0.4,95.919,95.77,12.54]
["bitfinex","SOLUSD",1643537978362,46.13072843,95.918,95.771,0.25]
["bitfinex","SOLUSD",1643537978564,0.4,95.917,95.78,6.0]
["bitfinex","SOLUSD",1643537978767,0.65,95.917,95.79,12.54]
["bitfinex","SOLUSD",1643537979162,0.65,95.917,95.8,6.0]
["bitfinex","SOLUSD",1643537979363,0.4,95.917,95.81,12.54]
["bitfinex","SOLUSD",1643537979563,2.95669142,95.935,95.821,62.57]
["bitfinex","SOLUSD",1643537979763,2.95669142,95.949,95.82,18.54]
["bitfinex","SOLUSD",1643537979962,2.95669142,95.948,95.822,0.25]
["bitfinex","SOLUSD",1643537980191,41.62724807,95.947,95.822,104.65]
["bitfinex","SOLUSD",1643537980392,0.4,95.946,95.83,6.0]
["bitfinex","SOLUSD",1643537980592,17.19015205,95.966,95.84,12.54]
["bitfinex","SOLUSD",1643537980593,0.4,95.965,95.84,12.54]
["bitfinex","SOLUSD",1643537980793,0.4,95.965,95.841,0.25]
["bitfinex","SOLUSD",1643537980995,2.95669142,95.982,95.85,6.0]
["bitfinex","SOLUSD",1643537981194,2.95669142,95.982,95.86,12.54]
["bitfinex","SOLUSD",1643537981400,63.30214126,95.981,95.861,0.25]
["bitfinex","SOLUSD",1643537981694,19.467822,95.98,95.87,6.0]
["bitfinex","SOLUSD",1643537981895,0.4,95.979,95.84,12.54]
["bitfinex","SOLUSD",1643537982095,20.54684347,95.979,95.85,6.0]
["bitfinex","SOLUSD",1643537982294,20.54684347,95.979,95.834,6.0]
["bitfinex","SOLUSD",1643537982295,0.3219983,95.965,95.834,6.0]
["bitfinex","SOLUSD",1643537982494,12.54,95.96,95.834,6.0]
["bitfinex","SOLUSD",1643537982695,33.91278155,95.959,95.835,0.25]
["bitfinex","SOLUSD",1643537982894,0.4,95.958,95.835,0.25]
["bitfinex","SOLUSD",1643537983293,3.35669142,95.958,95.835,0.25]
["bitfinex","SOLUSD",1643537983495,54.69789047,95.957,95.8,12.54]
["bitfinex","SOLUSD",1643537983695,0.32375737,95.952,95.823,24.0088]
["bitfinex","SOLUSD",1643537983894,104.4,95.939,95.823,24.0088]
["bitfinex","SOLUSD",1643537984099,72.32419195,95.938,95.76,12.54]
["bitfinex","SOLUSD",1643537984294,0.4,95.937,95.766,72.2655]
["bitfinex","SOLUSD",1643537984597,17.59015205,95.937,95.766,72.2655]
["bitfinex","SOLUSD",1643537984794,20.79684347,95.936,95.766,72.2655]
["bitfinex","SOLUSD",1643537984995,0.30570705,95.921,95.766,72.2655]
["bitfinex","SOLUSD",1643537985294,34.05794719,95.909,95.766,72.2655]
["bitfinex","SOLUSD",1643537985497,0.4,95.908,95.766,72.2655]
["bitfinex","SOLUSD",1643537985694,0.65,95.908,95.766,72.2655]
["bitfinex","SOLUSD",1643537986096,0.65,95.908,95.776,68.57]
["bitfinex","SOLUSD",1643537986296,0.65,95.908,95.777,0.25]
["bitfinex","SOLUSD",1643537986699,0.65,95.908,95.78,6.0]
["bitfinex","SOLUSD",1643537986898,0.65,95.908,95.782,104.4]
["bitfinex","SOLUSD",1643537987098,0.65,95.908,95.792,6.0]
["bitfinex","SOLUSD",1643537987300,105.05,95.908,95.793,0.25]
["bitfinex","SOLUSD",1643537987499,0.4,95.907,95.793,0.25]
["bitfinex","SOLUSD",1643537987798,0.65,95.908,95.793,0.25]
["bitfinex","SOLUSD",1643537988000,105.05,95.908,95.793,0.25]
["bitfinex","SOLUSD",1643537988201,0.4,95.907,95.793,0.25]
["bitfinex","SOLUSD",1643537988699,0.65,95.908,95.791,0.25]
["bitfinex","SOLUSD",1643537988902,0.65,95.908,95.793,6.0]
["bitfinex","SOLUSD",1643537989403,0.65,95.908,95.794,0.25]
["bitfinex","SOLUSD",1643537989600,0.65,95.908,95.8,6.0]
["bitfinex","SOLUSD",1643537989901,0.65,95.908,95.801,0.25]
["bitfinex","SOLUSD",1643537991503,0.4,95.908,95.801,0.25]
["bitfinex","SOLUSD",1643537991911,0.4,95.929,95.802,2.01816725]
["bitfinex","SOLUSD",1643537992103,0.4,95.939,95.812,6.0]
["bitfinex","SOLUSD",1643537992311,12.54,95.94,95.813,0.25]
["bitfinex","SOLUSD",1643537992505,0.4,95.939,95.813,6.25]
["bitfinex","SOLUSD",1643537992907,0.4,95.939,95.82,12.54]
["bitfinex","SOLUSD",1643537993106,12.54,95.94,95.813,6.25]
["bitfinex","SOLUSD",1643537993306,2.95669142,95.938,95.813,6.25]
["bitfinex","SOLUSD",1643537993606,0.4,95.938,95.813,6.25]
["bitfinex","SOLUSD",1643537993806,34.52200225,95.938,95.813,6.25]
["bitfinex","SOLUSD",1643537994007,104.8,95.937,95.813,6.25]
["bitfinex","SOLUSD",1643537994206,0.4,95.936,95.813,6.25]
["bitfinex","SOLUSD",1643537994410,0.4,95.936,95.82,12.54]
["bitfinex","SOLUSD",1643537994610,0.4,95.959,95.831,62.57]
["bitfinex","SOLUSD",1643537994807,0.4,95.979,95.841,104.4]
["bitfinex","SOLUSD",1643537995009,0.4,95.988,95.851,6.0]
["bitfinex","SOLUSD",1643537995208,2.28391894,95.987,95.851,6.0]
["bitfinex","SOLUSD",1643537995410,2.28391894,95.987,95.852,6.25]
["bitfinex","SOLUSD",1643537995608,0.4,95.987,95.853,166.97]
["bitfinex","SOLUSD",1643537995807,0.4,95.987,95.854,0.25]
["bitfinex","SOLUSD",1643537995808,0.65,95.987,95.854,0.25]
["bitfinex","SOLUSD",1643537996007,0.65,95.987,95.863,6.0]
["bitfinex","SOLUSD",1643537996208,13.007714,95.986,95.863,6.0]
["bitfinex","SOLUSD",1643537996409,0.65,95.985,95.864,0.25]
["bitfinex","SOLUSD",1643537996610,13.017218,95.984,95.864,0.25]
["bitfinex","SOLUSD",1643537996809,0.65,95.983,95.864,0.25]
["bitfinex","SOLUSD",1643537997113,0.65,95.983,95.871,104.4]
["bitfinex","SOLUSD",1643537997309,13.018575,95.982,95.871,104.4]
["bitfinex","SOLUSD",1643537997608,0.4,95.981,95.881,6.0]
["bitfinex","SOLUSD",1643537997809,13.018575,95.98,95.881,6.0]
["bitfinex","SOLUSD",1643537998010,0.4,95.979,95.87,6.0]
["bitfinex","SOLUSD",1643537998208,13.018575,95.978,95.87,6.0]
["bitfinex","SOLUSD",1643537998410,0.65,95.977,95.873,6.0]
["bitfinex","SOLUSD",1643537998840,12.942443,95.976,95.874,0.25]
["bitfinex","SOLUSD",1643537999014,0.4,95.975,95.874,0.25]
["bitfinex","SOLUSD",1643537999310,45.26184007,95.973,95.874,0.25]
["bitfinex","SOLUSD",1643537999510,0.4,95.972,95.874,0.25]
["bitfinex","SOLUSD",1643537999713,13.669931,95.972,95.874,0.25]
["bitfinex","SOLUSD",1643537999908,13.669931,95.972,95.87,6.0]
["bitfinex","SOLUSD",1643537999909,0.4,95.971,95.87,6.0]
["bitfinex","SOLUSD",1643538000115,104.4,95.97,95.87,6.0]
["bitfinex","SOLUSD",1643538000309,19.114504,95.969,95.864,6.0]
["bitfinex","SOLUSD",1643538000509,0.25,95.969,95.864,6.0]
["bitfinex","SOLUSD",1643538000909,0.25,95.969,95.865,6.0]
["bitfinex","SOLUSD",1643538001109,0.25,95.969,95.865,6.1]
["bitfinex","SOLUSD",1643538001310,0.25,95.969,95.865,6.0]
["bitfinex","SOLUSD",1643538001511,0.25,95.972,95.865,6.0]
["bitfinex","SOLUSD",1643538001711,0.25,95.972,95.866,0.25]
["bitfinex","SOLUSD",1643538001912,0.25,95.988,95.866,0.25]
["bitfinex","SOLUSD",1643538002111,0.25,95.988,95.866,6.25]
["bitfinex","SOLUSD",1643538002317,0.25,95.988,95.866,6.35]
["bitfinex","SOLUSD",1643538002513,0.25,95.988,95.866,6.25]
["bitfinex","SOLUSD",1643538002717,42.44637845,95.988,95.866,6.25]
["bitfinex","SOLUSD",1643538003113,42.44637845,95.988,95.867,104.4]
["bitfinex","SOLUSD",1643538003316,42.44637845,95.988,95.868,0.35]
["bitfinex","SOLUSD",1643538003515,42.44637845,95.988,95.878,104.4]
["bitfinex","SOLUSD",1643538003718,42.44637845,95.988,95.879,0.1]
["bitfinex","SOLUSD",1643538004018,0.31284092,95.984,95.857,0.1]
["bitfinex","SOLUSD",1643538004217,12.54,95.97,95.843,0.1]
["bitfinex","SOLUSD",1643538004416,35.17564011,95.968,95.843,0.35]
["bitfinex","SOLUSD",1643538004821,0.25,95.967,95.843,0.35]
["bitfinex","SOLUSD",1643538005615,0.35,95.967,95.843,0.35]
["bitfinex","SOLUSD",1643538006216,104.4,95.965,95.843,0.35]
["bitfinex","SOLUSD",1643538006416,104.4,95.963,95.843,0.35]
["bitfinex","SOLUSD",1643538006616,58.306381,95.962,95.843,0.35]
["bitfinex","SOLUSD",1643538006818,0.1,95.961,95.843,0.35]
["bitfinex","SOLUSD",1643538007016,58.306381,95.961,95.843,0.35]
["bitfinex","SOLUSD",1643538007218,45.295,95.96,95.843,0.35]
["bitfinex","SOLUSD",1643538007422,0.1,95.959,95.843,0.35]
["bitfinex","SOLUSD",1643538007620,0.35,95.959,95.843,0.35]
["bitfinex","SOLUSD",1643538007823,0.25,95.959,95.843,0.35]
["bitfinex","SOLUSD",1643538008823,0.35,95.962,95.843,0.35]
["bitfinex","SOLUSD",1643538009023,2.28800493,95.961,95.843,0.35]
["bitfinex","SOLUSD",1643538009623,0.1,95.962,95.843,0.35]
["bitfinex","SOLUSD",1643538010028,0.1,95.962,95.852,6.0]
["bitfinex","SOLUSD",1643538010424,0.1,95.962,95.853,0.25]
["bitfinex","SOLUSD",1643538010825,0.35,95.962,95.853,0.25]
["bitfinex","SOLUSD",1643538011024,0.1,95.962,95.855,6.0]
["bitfinex","SOLUSD",1643538011325,0.1,95.962,95.853,0.35]
["bitfinex","SOLUSD",1643538011525,0.1,95.962,95.855,6.0]
["bitfinex","SOLUSD",1643538011925,12.54,95.96,95.846,0.35]
["bitfinex","SOLUSD",1643538012126,41.908085,95.959,95.846,0.1]
["bitfinex","SOLUSD",1643538012326,43.561127,95.958,95.846,0.1]
["bitfinex","SOLUSD",1643538012528,0.30153447,95.942,95.843,0.1]
["bitfinex","SOLUSD",1643538012725,12.54,95.93,95.843,0.1]
["bitfinex","SOLUSD",1643538012926,85.73046523,95.929,95.843,0.1]
["bitfinex","SOLUSD",1643538013126,43.561127,95.928,95.843,0.1]
["bitfinex","SOLUSD",1643538013324,0.35,95.927,95.843,0.1]
["bitfinex","SOLUSD",1643538013624,0.25,95.927,95.843,0.1]
["bitfinex","SOLUSD",1643538014251,43.461127,95.926,95.843,0.1]
["bitfinex","SOLUSD",1643538014454,0.31781504,95.916,95.843,0.1]
["bitfinex","SOLUSD",1643538014654,12.54,95.91,95.814,0.1]
["bitfinex","SOLUSD",1643538014851,12.54,95.91,95.79,440.25586237]
["bitfinex","SOLUSD",1643538014852,133.941294,95.909,95.791,0.1]
["bitfinex","SOLUSD",1643538015057,16.27585,95.908,95.791,0.1]
["bitfinex","SOLUSD",1643538015254,16.27585,95.907,95.791,0.1]
["bitfinex","SOLUSD",1643538015453,16.27585,95.906,95.791,0.1]
["bitfinex","SOLUSD",1643538015752,16.27585,95.906,95.791,0.45]
["bitfinex","SOLUSD",1643538015753,0.2,95.905,95.791,0.45]
["bitfinex","SOLUSD",1643538015954,104.4,95.904,95.791,0.45]
["bitfinex","SOLUSD",1643538016157,12.54,95.9,95.791,0.45]
["bitfinex","SOLUSD",1643538016353,12.54,95.9,95.791,0.2]
["bitfinex","SOLUSD",1643538016354,104.4,95.898,95.791,0.2]
["bitfinex","SOLUSD",1643538016553,0.2,95.897,95.791,0.2]
["bitfinex","SOLUSD",1643538016754,0.45,95.897,95.791,0.2]
["bitfinex","SOLUSD",1643538016956,2.28946871,95.896,95.791,0.2]
["bitfinex","SOLUSD",1643538017154,0.31716738,95.889,95.791,0.2]
["bitfinex","SOLUSD",1643538017354,0.31251874,95.864,95.791,0.2]
["bitfinex","SOLUSD",1643538017561,0.30341945,95.832,95.791,0.1]
["bitfinex","SOLUSD",1643538017855,0.30758336,95.821,95.686,48.2239]
["bitfinex","SOLUSD",1643538018057,56.172953,95.82,95.686,48.2239]
["bitfinex","SOLUSD",1643538018257,79.4238,95.819,95.687,3.48348502]
["bitfinex","SOLUSD",1643538018456,79.6738,95.819,95.686,48.2239]
["bitfinex","SOLUSD",1643538018656,79.6738,95.819,95.69,12.54]
["bitfinex","SOLUSD",1643538018855,79.6738,95.819,95.696,6.0]
["bitfinex","SOLUSD",1643538019056,0.25,95.819,95.701,110.4]
["bitfinex","SOLUSD",1643538019658,0.25,95.819,95.707,6.0]
["bitfinex","SOLUSD",1643538020255,0.25,95.819,95.708,0.25]
["bitfinex","SOLUSD",1643538020658,0.25,95.819,95.696,6.0]
["bitfinex","SOLUSD",1643538020858,0.25,95.819,95.697,0.25]
["bitfinex","SOLUSD",1643538021056,0.25,95.819,95.697,2.30377866]
["bitfinex","SOLUSD",1643538021255,0.25,95.819,95.697,0.25]
["bitfinex","SOLUSD",1643538022561,0.25,95.819,95.697,6.25]
["bitfinex","SOLUSD",1643538022761,0.25,95.819,95.697,6.0]
["bitfinex","SOLUSD",1643538022958,0.25,95.819,95.698,0.25]
["bitfinex","SOLUSD",1643538023559,104.65,95.819,95.698,0.25]
["bitfinex","SOLUSD",1643538023759,19.595213,95.818,95.698,0.25]
["bitfinex","SOLUSD",1643538023962,47.906116,95.818,95.698,0.25]
["bitfinex","SOLUSD",1643538024259,0.25,95.817,95.687,0.45]
["bitfinex","SOLUSD",1643538024460,104.4,95.816,95.687,0.45]
["bitfinex","SOLUSD",1643538024661,108.62154685,95.816,95.687,0.45]
["bitfinex","SOLUSD",1643538024859,0.25,95.815,95.687,0.45]
["bitfinex","SOLUSD",1643538025062,12.54,95.8,95.687,0.45]
["bitfinex","SOLUSD",1643538025260,104.4,95.798,95.687,0.45]
["bitfinex","SOLUSD",1643538025661,0.25,95.797,95.687,0.45]
["bitfinex","SOLUSD",1643538026663,18.7688965,95.797,95.687,0.45]
["bitfinex","SOLUSD",1643538026861,104.4,95.796,95.687,0.45]
["bitfinex","SOLUSD",1643538027262,0.25,95.795,95.687,0.45]
["bitfinex","SOLUSD",1643538028062,15.68,95.79,95.687,0.45]
["bitfinex","SOLUSD",1643538028264,12.54,95.78,95.687,0.45]
["bitfinex","SOLUSD",1643538028462,40.71619322,95.779,95.687,0.45]
["bitfinex","SOLUSD",1643538028664,34.559316,95.778,95.687,0.45]
["bitfinex","SOLUSD",1643538028863,104.65,95.777,95.687,0.45]
["bitfinex","SOLUSD",1643538029064,104.65,95.777,95.64,12.54]
["bitfinex","SOLUSD",1643538029270,0.30996269,95.73,95.633,199.00455118]
["bitfinex","SOLUSD",1643538029467,2.43469855,95.575,95.523,4.31523792]
["bitfinex","SOLUSD",1643538029665,2.43469855,95.575,95.516,78.5112]
["bitfinex","SOLUSD",1643538029666,2.43469855,95.575,95.484,119.2776]
["bitfinex","SOLUSD",1643538029869,2.43469855,95.575,95.524,20.57105293]
["bitfinex","SOLUSD",1643538030066,9.855e-05,95.574,95.524,20.57105293]
["bitfinex","SOLUSD",1643538030272,9.855e-05,95.573,95.541,104.4]
["bitfinex","SOLUSD",1643538030467,9.855e-05,95.572,95.524,20.57105293]
["bitfinex","SOLUSD",1643538030666,9.855e-05,95.571,95.551,6.0]
["bitfinex","SOLUSD",1643538030868,9.855e-05,95.57,95.544,0.608]
["bitfinex","SOLUSD",1643538031068,9.855e-05,95.569,95.544,0.608]
["bitfinex","SOLUSD",1643538031267,19.791,95.656,95.569,0.01990145]
["bitfinex","SOLUSD",1643538031571,19.791,95.656,95.555,6.0]
["bitfinex","SOLUSD",1643538031769,0.25,95.655,95.555,6.0]
["bitfinex","SOLUSD",1643538031967,0.25,95.655,95.55,12.54]
["bitfinex","SOLUSD",1643538031968,42.77738576,95.655,95.56,6.0]
["bitfinex","SOLUSD",1643538032369,42.77738576,95.655,95.544,21.17474684]
["bitfinex","SOLUSD",1643538034274,42.77738576,95.655,95.545,0.2]
["bitfinex","SOLUSD",1643538034275,2.95669142,95.654,95.545,0.2]
["bitfinex","SOLUSD",1643538034476,42.77738576,95.655,95.545,0.2]
["bitfinex","SOLUSD",1643538034676,0.25,95.653,95.554,6.0]
["bitfinex","SOLUSD",1643538034875,12.54,95.65,95.554,6.0]
["bitfinex","SOLUSD",1643538035278,0.25,95.649,95.554,6.0]
["bitfinex","SOLUSD",1643538036274,0.25,95.649,95.555,0.25]
["bitfinex","SOLUSD",1643538036676,0.25,95.649,95.555,6.25]
["bitfinex","SOLUSD",1643538036874,12.54,95.65,95.555,6.25]
["bitfinex","SOLUSD",1643538037077,15.691,95.73,95.556,68.57]
["bitfinex","SOLUSD",1643538037276,12.54,95.68,95.557,0.25]
["bitfinex","SOLUSD",1643538037477,12.54,95.71,95.565,6.0]
["bitfinex","SOLUSD",1643538037679,12.54,95.71,95.566,23.5401]
["bitfinex","SOLUSD",1643538037881,12.54,95.71,95.57,6.0]
["bitfinex","SOLUSD",1643538037882,41.58422146,95.709,95.57,6.0]
["bitfinex","SOLUSD",1643538038078,41.58422146,95.709,95.567,104.65]
["bitfinex","SOLUSD",1643538038079,41.58422146,95.709,95.577,6.0]
["bitfinex","SOLUSD",1643538038279,41.58422146,95.709,95.578,0.25]
["bitfinex","SOLUSD",1643538038885,2.95669142,95.708,95.578,23.8179]
["bitfinex","SOLUSD",1643538039085,41.58422146,95.709,95.588,6.0]
["bitfinex","SOLUSD",1643538039286,0.25,95.708,95.589,0.25]
["bitfinex","SOLUSD",1643538039886,0.25,95.708,95.589,62.82]
["bitfinex","SOLUSD",1643538040106,0.25,95.708,95.589,68.57]
["bitfinex","SOLUSD",1643538040307,0.25,95.709,95.589,68.57]
["bitfinex","SOLUSD",1643538040705,0.25,95.709,95.59,0.608]
["bitfinex","SOLUSD",1643538040907,12.54,95.71,95.59,0.608]
["bitfinex","SOLUSD",1643538041110,39.07531067,95.709,95.59,0.608]
["bitfinex","SOLUSD",1643538041308,39.07531067,95.709,95.59,0.858]
["bitfinex","SOLUSD",1643538041511,39.07531067,95.709,95.599,6.0]
["bitfinex","SOLUSD",1643538041711,39.07531067,95.709,95.6,104.4]
["bitfinex","SOLUSD",1643538041909,39.07531067,95.709,95.6,104.65]
["bitfinex","SOLUSD",1643538042110,39.07531067,95.709,95.611,104.4]
["bitfinex","SOLUSD",1643538042310,0.25,95.708,95.612,0.25]
["bitfinex","SOLUSD",1643538042511,0.25,95.708,95.621,6.0]
["bitfinex","SOLUSD",1643538042912,0.25,95.708,95.622,0.25]
["bitfinex","SOLUSD",1643538043310,0.25,95.709,95.622,0.25]
["bitfinex","SOLUSD",1643538043811,0.25,95.709,95.623,0.608]
["bitfinex","SOLUSD",1643538044212,12.54,95.73,95.623,105.008]
["bitfinex","SOLUSD",1643538044412,12.54,95.73,95.624,0.25]
["bitfinex","SOLUSD",1643538044614,12.54,95.73,95.634,104.4]
["bitfinex","SOLUSD",1643538044814,12.54,95.73,95.635,0.25]
["bitfinex","SOLUSD",1643538045013,43.58066228,95.729,95.644,6.0]
["bitfinex","SOLUSD",1643538045412,0.25,95.728,95.645,0.25]
["bitfinex","SOLUSD",1643538047019,0.25,95.728,95.646,0.608]
["bitfinex","SOLUSD",1643538047218,2.95669142,95.727,95.646,0.608]
["bitfinex","SOLUSD",1643538047419,0.25,95.726,95.646,0.608]
["bitfinex","SOLUSD",1643538048620,0.25,95.729,95.646,0.608]
["bitfinex","SOLUSD",1643538048820,34.03430062,95.729,95.646,0.608]
["bitfinex","SOLUSD",1643538049020,36.99099204,95.729,95.646,0.608]
["bitfinex","SOLUSD",1643538049422,21.79471521,95.728,95.646,0.608]
["bitfinex","SOLUSD",1643538049723,18.83802379,95.727,95.646,0.608]
["bitfinex","SOLUSD",1643538049923,22.04471521,95.727,95.646,0.608]
["bitfinex","SOLUSD",1643538050221,22.04471521,95.727,95.623,6.0]
["bitfinex","SOLUSD",1643538050222,2.95669142,95.726,95.624,0.25]
["bitfinex","SOLUSD",1643538050424,0.25,95.725,95.624,0.858]
["bitfinex","SOLUSD",1643538050623,12.54,95.71,95.624,6.858]
["bitfinex","SOLUSD",1643538050824,46.06250629,95.709,95.624,6.858]
["bitfinex","SOLUSD",1643538051023,45.81250629,95.709,95.624,6.858]
["bitfinex","SOLUSD",1643538051224,45.81250629,95.709,95.624,111.258]
["bitfinex","SOLUSD",1643538051424,45.81250629,95.709,95.624,0.858]
["bitfinex","SOLUSD",1643538052424,0.25,95.708,95.624,105.258]
["bitfinex","SOLUSD",1643538052624,0.25,95.708,95.634,6.0]
["bitfinex","SOLUSD",1643538052824,0.25,95.708,95.635,0.25]
["bitfinex","SOLUSD",1643538053023,0.25,95.708,95.624,0.608]
["bitfinex","SOLUSD",1643538053226,2.95669142,95.707,95.624,0.608]
["bitfinex","SOLUSD",1643538053429,2.95669142,95.707,95.635,0.608]
["bitfinex","SOLUSD",1643538053624,0.25,95.706,95.635,0.608]
["bitfinex","SOLUSD",1643538054624,0.25,95.708,95.635,0.608]
["bitfinex","SOLUSD",1643538056529,0.25,95.708,95.624,0.858]
["bitfinex","SOLUSD",1643538056727,0.25,95.708,95.624,105.258]
["bitfinex","SOLUSD",1643538057126,0.25,95.708,95.634,6.0]
["bitfinex","SOLUSD",1643538057528,0.25,95.708,95.624,0.858]
["bitfinex","SOLUSD",1643538058027,0.25,95.708,95.624,6.858]
["bitfinex","SOLUSD",1643538058228,0.25,95.708,95.624,6.608]
["bitfinex","SOLUSD",1643538058630,0.25,95.708,95.624,0.608]
["bitfinex","SOLUSD",1643538058854,0.25,95.708,95.625,0.25]
["bitfinex","SOLUSD",1643538059232,0.25,95.708,95.624,0.608]
["bitfinex","SOLUSD",1643538059632,0.25,95.708,95.624,0.858]
["bitfinex","SOLUSD",1643538060433,0.25,95.708,95.624,0.608]
["bitfinex","SOLUSD",1643538060632,43.853702,95.707,95.624,0.608]
["bitfinex","SOLUSD",1643538060831,0.25,95.706,95.624,0.608]
["bitfinex","SOLUSD",1643538061035,3.20669142,95.706,95.624,0.608]
["bitfinex","SOLUSD",1643538061231,43.853702,95.705,95.614,0.608]
["bitfinex","SOLUSD",1643538061431,12.54,95.69,95.614,0.608]
["bitfinex","SOLUSD",1643538061632,39.15002416,95.689,95.614,0.608]
["bitfinex","SOLUSD",1643538061831,39.40002416,95.689,95.614,0.608]
["bitfinex","SOLUSD",1643538062232,39.40002416,95.689,95.614,0.858]
["bitfinex","SOLUSD",1643538064243,39.40002416,95.689,95.614,0.608]
["bitfinex","SOLUSD",1643538064438,104.4,95.688,95.614,0.608]
["bitfinex","SOLUSD",1643538064839,0.25,95.687,95.614,0.608]
["bitfinex","SOLUSD",1643538065441,15.695,95.68,95.614,0.608]
["bitfinex","SOLUSD",1643538065639,12.54,95.67,95.614,0.608]
["bitfinex","SOLUSD",1643538065940,0.25,95.669,95.579,2.04810006]
["bitfinex","SOLUSD",1643538066145,0.25,95.669,95.589,6.0]
["bitfinex","SOLUSD",1643538066767,0.25,95.669,95.59,0.25]
["bitfinex","SOLUSD",1643538066968,0.25,95.673,95.59,104.65]
["bitfinex","SOLUSD",1643538067170,0.25,95.689,95.59,104.65]
["bitfinex","SOLUSD",1643538067370,0.25,95.689,95.6,6.0]
["bitfinex","SOLUSD",1643538067769,39.67644192,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643538067968,39.67644192,95.689,95.601,6.25]
["bitfinex","SOLUSD",1643538068174,39.67644192,95.689,95.605,6.0]
["bitfinex","SOLUSD",1643538068472,39.67644192,95.689,95.611,6.0]
["bitfinex","SOLUSD",1643538068870,39.42644192,95.689,95.612,0.25]
["bitfinex","SOLUSD",1643538070774,0.25,95.688,95.612,0.25]
["bitfinex","SOLUSD",1643538071382,12.54,95.69,95.612,0.25]
["bitfinex","SOLUSD",1643538071576,12.54,95.71,95.622,104.4]
["bitfinex","SOLUSD",1643538071777,12.54,95.73,95.623,0.25]
["bitfinex","SOLUSD",1643538071976,12.54,95.73,95.633,104.4]
["bitfinex","SOLUSD",1643538072377,42.19325031,95.729,95.643,6.0]
["bitfinex","SOLUSD",1643538072880,0.25,95.728,95.644,0.25]
["bitfinex","SOLUSD",1643538073278,0.25,95.728,95.644,104.65]
["bitfinex","SOLUSD",1643538073578,42.19325031,95.729,95.655,104.4]
["bitfinex","SOLUSD",1643538073879,42.19325031,95.729,95.656,0.25]
["bitfinex","SOLUSD",1643538074077,42.19325031,95.729,95.665,6.0]
["bitfinex","SOLUSD",1643538074279,42.19325031,95.729,95.666,0.25]
["bitfinex","SOLUSD",1643538074980,77.7448,95.74,95.667,0.608]
["bitfinex","SOLUSD",1643538075378,77.7448,95.74,95.676,6.0]
["bitfinex","SOLUSD",1643538075779,77.7448,95.74,95.667,0.608]
["bitfinex","SOLUSD",1643538075979,46.37375166,95.739,95.667,0.608]
["bitfinex","SOLUSD",1643538076382,0.25,95.738,95.667,0.608]
["bitfinex","SOLUSD",1643538077882,32.570649,95.737,95.667,0.608]
["bitfinex","SOLUSD",1643538078083,32.570649,95.737,95.647,0.608]
["bitfinex","SOLUSD",1643538078284,0.25,95.736,95.647,0.608]
["bitfinex","SOLUSD",1643538078583,32.570649,95.735,95.647,0.608]
["bitfinex","SOLUSD",1643538078885,12.54,95.72,95.647,0.858]
["bitfinex","SOLUSD",1643538079083,78.40378008,95.719,95.647,0.858]
["bitfinex","SOLUSD",1643538079283,46.08313108,95.719,95.647,0.858]
["bitfinex","SOLUSD",1643538079683,46.08313108,95.719,95.647,0.608]
["bitfinex","SOLUSD",1643538081886,104.4,95.718,95.647,0.608]
["bitfinex","SOLUSD",1643538082085,104.4,95.718,95.637,0.858]
["bitfinex","SOLUSD",1643538082286,0.25,95.717,95.637,0.858]
["bitfinex","SOLUSD",1643538083188,0.25,95.717,95.646,6.0]
["bitfinex","SOLUSD",1643538083390,0.25,95.718,95.646,6.0]
["bitfinex","SOLUSD",1643538084291,0.25,95.718,95.647,0.25]
["bitfinex","SOLUSD",1643538084690,0.25,95.718,95.638,1.44927453]
["bitfinex","SOLUSD",1643538084890,14.252071,95.717,95.639,0.25]
["bitfinex","SOLUSD",1643538085129,14.252071,95.717,95.647,0.608]
["bitfinex","SOLUSD",1643538085291,0.25,95.716,95.647,0.608]
["bitfinex","SOLUSD",1643538085692,14.252071,95.715,95.647,0.608]
["bitfinex","SOLUSD",1643538085893,0.25,95.714,95.647,0.608]
["bitfinex","SOLUSD",1643538086091,12.54,95.7,95.647,0.608]
["bitfinex","SOLUSD",1643538086292,35.24655595,95.699,95.647,0.608]
["bitfinex","SOLUSD",1643538087993,27.249904,95.698,95.647,0.608]
["bitfinex","SOLUSD",1643538088199,59.750818,95.698,95.647,0.608]
["bitfinex","SOLUSD",1643538088394,0.25,95.697,95.647,0.608]
["bitfinex","SOLUSD",1643538088594,54.603481,95.697,95.647,0.608]
["bitfinex","SOLUSD",1643538088794,27.097882,95.696,95.62,0.858]
["bitfinex","SOLUSD",1643538089000,0.25,95.697,95.627,6.0]
["bitfinex","SOLUSD",1643538089196,0.25,95.695,95.627,6.0]
["bitfinex","SOLUSD",1643538089399,0.25,95.697,95.623,1.44927453]
["bitfinex","SOLUSD",1643538089597,0.25,95.697,95.622,0.25]
["bitfinex","SOLUSD",1643538090399,0.25,95.698,95.622,0.25]
["bitfinex","SOLUSD",1643538090799,0.25,95.698,95.62,0.608]
["bitfinex","SOLUSD",1643538091000,34.99655595,95.699,95.628,6.0]
["bitfinex","SOLUSD",1643538091405,34.99655595,95.699,95.629,0.25]
["bitfinex","SOLUSD",1643538092005,34.99655595,95.699,95.628,6.0]
["bitfinex","SOLUSD",1643538092408,0.25,95.698,95.617,2.05727453]
["bitfinex","SOLUSD",1643538092626,0.25,95.698,95.623,0.25]
["bitfinex","SOLUSD",1643538093428,0.25,95.698,95.626,6.0]
["bitfinex","SOLUSD",1643538094235,0.25,95.698,95.627,0.608]
["bitfinex","SOLUSD",1643538094830,34.99655595,95.699,95.627,0.608]
["bitfinex","SOLUSD",1643538095633,34.99655595,95.699,95.629,6.0]
["bitfinex","SOLUSD",1643538095932,34.99655595,95.699,95.63,0.25]
["bitfinex","SOLUSD",1643538096132,34.99655595,95.699,95.631,6.0]
["bitfinex","SOLUSD",1643538096333,34.99655595,95.699,95.632,0.25]
["bitfinex","SOLUSD",1643538096534,34.99655595,95.699,95.633,6.0]
["bitfinex","SOLUSD",1643538097235,34.99655595,95.699,95.634,0.608]
["bitfinex","SOLUSD",1643538097437,0.25,95.698,95.634,0.608]
["bitfinex","SOLUSD",1643538098838,0.25,95.698,95.634,0.858]
["bitfinex","SOLUSD",1643538099039,0.25,95.698,95.637,6.0]
["bitfinex","SOLUSD",1643538099438,34.99655595,95.699,95.638,0.25]
["bitfinex","SOLUSD",1643538099640,34.99655595,95.699,95.638,6.25]
["bitfinex","SOLUSD",1643538100043,34.99655595,95.699,95.639,6.0]
["bitfinex","SOLUSD",1643538100240,34.99655595,95.699,95.634,0.608]
["bitfinex","SOLUSD",1643538100442,34.99655595,95.699,95.639,0.608]
["bitfinex","SOLUSD",1643538100839,0.25,95.698,95.639,0.608]
["bitfinex","SOLUSD",1643538103444,0.25,95.698,95.627,0.608]
["bitfinex","SOLUSD",1643538104045,0.25,95.698,95.632,6.0]
["bitfinex","SOLUSD",1643538104247,0.25,95.698,95.627,2.05727453]
["bitfinex","SOLUSD",1643538104448,0.25,95.698,95.627,0.608]
["bitfinex","SOLUSD",1643538104649,0.25,95.698,95.628,0.25]
["bitfinex","SOLUSD",1643538105048,0.25,95.698,95.628,1.44927453]
["bitfinex","SOLUSD",1643538105249,0.25,95.698,95.628,1.69927453]
["bitfinex","SOLUSD",1643538105448,0.25,95.698,95.629,1.44927453]
["bitfinex","SOLUSD",1643538105852,0.25,95.698,95.63,0.25]
["bitfinex","SOLUSD",1643538106450,0.25,95.698,95.631,1.44927453]
["bitfinex","SOLUSD",1643538106850,0.25,95.698,95.627,0.608]
["bitfinex","SOLUSD",1643538106851,0.25,95.698,95.628,1.44927453]
["bitfinex","SOLUSD",1643538107054,0.25,95.698,95.631,0.608]
["bitfinex","SOLUSD",1643538107451,0.25,95.698,95.631,2.05727453]
["bitfinex","SOLUSD",1643538108554,0.25,95.698,95.641,6.0]
["bitfinex","SOLUSD",1643538108951,104.4,95.719,95.642,0.25]
["bitfinex","SOLUSD",1643538109656,44.21431983,95.718,95.643,0.608]
["bitfinex","SOLUSD",1643538110256,0.25,95.717,95.643,0.608]
["bitfinex","SOLUSD",1643538110657,0.25,95.717,95.65,6.0]
["bitfinex","SOLUSD",1643538110856,0.25,95.717,95.651,0.25]
["bitfinex","SOLUSD",1643538111158,0.25,95.717,95.651,6.25]
["bitfinex","SOLUSD",1643538111577,0.25,95.717,95.652,6.0]
["bitfinex","SOLUSD",1643538111776,0.25,95.717,95.651,6.0]
["bitfinex","SOLUSD",1643538112376,0.25,95.717,95.65,6.0]
["bitfinex","SOLUSD",1643538112576,0.25,95.717,95.652,0.608]
["bitfinex","SOLUSD",1643538112777,0.25,95.719,95.654,1.44927453]
["bitfinex","SOLUSD",1643538113178,0.25,95.736,95.664,6.0]
["bitfinex","SOLUSD",1643538113378,0.25,95.737,95.665,0.25]
["bitfinex","SOLUSD",1643538113579,0.25,95.737,95.665,6.25]
["bitfinex","SOLUSD",1643538113877,40.57420174,95.739,95.665,6.25]
["bitfinex","SOLUSD",1643538114684,40.57420174,95.739,95.665,0.25]
["bitfinex","SOLUSD",1643538114879,40.57420174,95.739,95.657,0.25]
["bitfinex","SOLUSD",1643538115280,40.57420174,95.739,95.653,0.25]
["bitfinex","SOLUSD",1643538115482,40.57420174,95.739,95.662,6.0]
["bitfinex","SOLUSD",1643538115883,40.57420174,95.739,95.663,0.25]
["bitfinex","SOLUSD",1643538116080,40.57420174,95.739,95.663,6.25]
["bitfinex","SOLUSD",1643538117680,40.57420174,95.739,95.665,6.0]
["bitfinex","SOLUSD",1643538117880,40.57420174,95.739,95.666,0.25]
["bitfinex","SOLUSD",1643538118083,40.57420174,95.739,95.665,6.0]
["bitfinex","SOLUSD",1643538118282,40.57420174,95.739,95.666,0.25]
["bitfinex","SOLUSD",1643538118481,40.57420174,95.739,95.665,6.0]
["bitfinex","SOLUSD",1643538118880,40.57420174,95.739,95.666,0.608]
["bitfinex","SOLUSD",1643538121284,40.57420174,95.739,95.666,0.858]
["bitfinex","SOLUSD",1643538122487,40.57420174,95.739,95.666,0.608]
["bitfinex","SOLUSD",1643538122884,40.57420174,95.739,95.665,0.858]
["bitfinex","SOLUSD",1643538123084,40.57420174,95.739,95.665,6.858]
["bitfinex","SOLUSD",1643538123685,40.57420174,95.739,95.665,0.608]
["bitfinex","SOLUSD",1643538124486,68.14324042,95.738,95.665,0.608]
["bitfinex","SOLUSD",1643538124685,66.63754225,95.737,95.665,0.608]
["bitfinex","SOLUSD",1643538124887,1.45099325,95.732,95.665,0.608]
["bitfinex","SOLUSD",1643538125088,15.07,95.72,95.665,0.608]
["bitfinex","SOLUSD",1643538125286,15.688,95.71,95.665,0.608]
["bitfinex","SOLUSD",1643538125587,29.860934,95.709,95.665,0.608]
["bitfinex","SOLUSD",1643538125786,30.110934,95.709,95.665,0.608]
["bitfinex","SOLUSD",1643538125986,30.110934,95.709,95.628,1.44927453]
["bitfinex","SOLUSD",1643538126188,0.25,95.709,95.641,0.608]
["bitfinex","SOLUSD",1643538128488,0.25,95.709,95.641,0.858]
["bitfinex","SOLUSD",1643538130692,0.25,95.709,95.641,0.608]
["bitfinex","SOLUSD",1643538131091,30.758,95.71,95.641,0.858]
["bitfinex","SOLUSD",1643538132693,0.25,95.709,95.641,0.858]
["bitfinex","SOLUSD",1643538134097,0.25,95.709,95.65,6.0]
["bitfinex","SOLUSD",1643538134295,0.25,95.709,95.651,0.25]
["bitfinex","SOLUSD",1643538134497,0.25,95.709,95.651,0.858]
["bitfinex","SOLUSD",1643538134695,0.25,95.709,95.651,6.858]
["bitfinex","SOLUSD",1643538134896,0.25,95.709,95.651,0.858]
["bitfinex","SOLUSD",1643538136697,46.22340787,95.719,95.651,0.858]
["bitfinex","SOLUSD",1643538136698,0.25,95.718,95.651,0.858]
["bitfinex","SOLUSD",1643538137098,0.25,95.718,95.651,6.858]
["bitfinex","SOLUSD",1643538137300,0.25,95.718,95.652,0.25]
["bitfinex","SOLUSD",1643538137497,0.25,95.718,95.661,6.0]
["bitfinex","SOLUSD",1643538137898,0.25,95.718,95.662,0.25]
["bitfinex","SOLUSD",1643538138902,0.25,95.718,95.663,6.0]
["bitfinex","SOLUSD",1643538139303,0.25,95.718,95.664,0.25]
["bitfinex","SOLUSD",1643538140403,0.25,95.718,95.66,0.25]
["bitfinex","SOLUSD",1643538141002,0.25,95.718,95.661,0.608]
["bitfinex","SOLUSD",1643538144609,0.25,95.718,95.656,0.608]
["bitfinex","SOLUSD",1643538147337,0.25,95.718,95.643,0.608]
["bitfinex","SOLUSD",1643538151641,0.25,95.718,95.651,6.0]
["bitfinex","SOLUSD",1643538151842,0.25,95.718,95.652,0.25]
["bitfinex","SOLUSD",1643538152042,0.25,95.718,95.654,6.0]
["bitfinex","SOLUSD",1643538152441,0.25,95.718,95.655,0.25]
["bitfinex","SOLUSD",1643538152641,0.25,95.718,95.662,6.0]
["bitfinex","SOLUSD",1643538152842,0.25,95.718,95.663,0.25]
["bitfinex","SOLUSD",1643538154142,0.25,95.718,95.652,0.608]
["bitfinex","SOLUSD",1643538155143,0.25,95.718,95.643,0.608]
["bitfinex","SOLUSD",1643538161054,46.22340787,95.719,95.643,0.608]
["bitfinex","SOLUSD",1643538163452,0.25,95.718,95.643,0.608]
["bitfinex","SOLUSD",1643538165356,46.22340787,95.719,95.651,6.0]
["bitfinex","SOLUSD",1643538165556,0.25,95.718,95.654,6.0]
["bitfinex","SOLUSD",1643538165956,0.25,95.718,95.655,6.25]
["bitfinex","SOLUSD",1643538166163,0.25,95.718,95.655,0.25]
["bitfinex","SOLUSD",1643538167064,0.25,95.718,95.652,0.608]
["bitfinex","SOLUSD",1643538168263,15.07,95.72,95.652,0.858]
["bitfinex","SOLUSD",1643538168463,1.45099325,95.732,95.653,2.07591308]
["bitfinex","SOLUSD",1643538168666,1.45099325,95.735,95.656,166.97]
["bitfinex","SOLUSD",1643538168967,15.07,95.74,95.663,6.0]
["bitfinex","SOLUSD",1643538169167,15.07,95.74,95.666,6.0]
["bitfinex","SOLUSD",1643538169363,33.04222742,95.739,95.667,0.25]
["bitfinex","SOLUSD",1643538169563,1.45099325,95.746,95.668,6.0]
["bitfinex","SOLUSD",1643538169764,1.45099325,95.746,95.669,0.25]
["bitfinex","SOLUSD",1643538169962,1.45099325,95.746,95.669,6.25]
["bitfinex","SOLUSD",1643538170163,1.45099325,95.746,95.677,6.0]
["bitfinex","SOLUSD",1643538170364,1.45099325,95.747,95.679,6.0]
["bitfinex","SOLUSD",1643538170663,41.77459352,95.746,95.685,6.0]
["bitfinex","SOLUSD",1643538170865,42.02459352,95.746,95.686,0.25]
["bitfinex","SOLUSD",1643538171965,42.02459352,95.746,95.678,0.25]
["bitfinex","SOLUSD",1643538172166,42.02459352,95.746,95.687,0.608]
["bitfinex","SOLUSD",1643538172767,0.25,95.746,95.687,0.608]
["bitfinex","SOLUSD",1643538173168,0.25,95.749,95.687,0.608]
["bitfinex","SOLUSD",1643538173768,44.82190696,95.749,95.687,0.608]
["bitfinex","SOLUSD",1643538175671,44.82190696,95.749,95.679,0.608]
["bitfinex","SOLUSD",1643538177772,44.57190696,95.749,95.679,0.608]
["bitfinex","SOLUSD",1643538178072,44.57190696,95.749,95.688,6.0]
["bitfinex","SOLUSD",1643538178272,0.25,95.748,95.689,0.25]
["bitfinex","SOLUSD",1643538178673,0.25,95.748,95.69,6.0]
["bitfinex","SOLUSD",1643538178894,0.25,95.748,95.691,0.25]
["bitfinex","SOLUSD",1643538180696,0.25,95.748,95.69,6.608]
["bitfinex","SOLUSD",1643538180898,0.25,95.748,95.69,0.608]
["bitfinex","SOLUSD",1643538181100,0.25,95.748,95.69,6.608]
["bitfinex","SOLUSD",1643538181898,0.25,95.748,95.691,0.25]
["bitfinex","SOLUSD",1643538182299,0.25,95.748,95.692,0.608]
["bitfinex","SOLUSD",1643538182699,2.95669142,95.747,95.692,0.608]
["bitfinex","SOLUSD",1643538182900,1.45099325,95.743,95.692,0.608]
["bitfinex","SOLUSD",1643538183101,15.07,95.73,95.692,0.608]
["bitfinex","SOLUSD",1643538183301,0.25,95.729,95.692,0.608]
["bitfinex","SOLUSD",1643538185403,0.25,95.729,95.666,0.25]
["bitfinex","SOLUSD",1643538185603,0.25,95.729,95.665,6.0]
["bitfinex","SOLUSD",1643538185803,0.25,95.729,95.666,0.25]
["bitfinex","SOLUSD",1643538187105,0.25,95.729,95.666,24.0345]
["bitfinex","SOLUSD",1643538187305,15.681,95.74,95.666,23.7845]
["bitfinex","SOLUSD",1643538187505,15.07,95.73,95.666,23.7845]
["bitfinex","SOLUSD",1643538187905,0.25,95.729,95.667,0.25]
["bitfinex","SOLUSD",1643538188105,0.25,95.729,95.666,23.7845]
["bitfinex","SOLUSD",1643538188306,0.25,95.729,95.667,0.25]
["bitfinex","SOLUSD",1643538188507,0.25,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538188709,0.25,95.729,95.667,0.608]
["bitfinex","SOLUSD",1643538189108,0.25,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538189307,0.25,95.729,95.667,0.608]
["bitfinex","SOLUSD",1643538189708,0.25,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538193013,0.25,95.729,95.667,0.608]
["bitfinex","SOLUSD",1643538194514,0.25,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538194716,0.25,95.729,95.667,0.608]
["bitfinex","SOLUSD",1643538194914,1.45099325,95.727,95.667,0.608]
["bitfinex","SOLUSD",1643538195116,0.25,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538197718,1.45099325,95.728,95.667,0.858]
["bitfinex","SOLUSD",1643538197920,0.25,95.727,95.667,0.858]
["bitfinex","SOLUSD",1643538198820,1.45099325,95.729,95.667,0.858]
["bitfinex","SOLUSD",1643538198821,0.25,95.728,95.667,0.858]
["bitfinex","SOLUSD",1643538199021,1.70099325,95.728,95.667,0.858]
["bitfinex","SOLUSD",1643538199521,0.25,95.728,95.667,0.858]
["bitfinex","SOLUSD",1643538200124,1.70099325,95.728,95.676,6.0]
["bitfinex","SOLUSD",1643538200527,0.25,95.728,95.677,0.608]
["bitfinex","SOLUSD",1643538201527,1.45099325,95.725,95.677,0.608]
["bitfinex","SOLUSD",1643538201926,0.25,95.724,95.677,0.608]
["bitfinex","SOLUSD",1643538202829,0.25,95.726,95.677,0.608]
["bitfinex","SOLUSD",1643538203625,0.25,95.726,95.667,0.25]
["bitfinex","SOLUSD",1643538203626,0.25,95.726,95.668,0.608]
["bitfinex","SOLUSD",1643538203827,0.25,95.727,95.668,0.608]
["bitfinex","SOLUSD",1643538204026,1.70099325,95.727,95.668,0.608]
["bitfinex","SOLUSD",1643538208334,1.45099325,95.726,95.668,0.608]
["bitfinex","SOLUSD",1643538208737,0.25,95.725,95.668,0.608]
["bitfinex","SOLUSD",1643538209942,0.25,95.726,95.668,0.608]
["bitfinex","SOLUSD",1643538210339,0.25,95.727,95.668,0.608]
["bitfinex","SOLUSD",1643538211138,0.25,95.727,95.668,0.58241112]
["bitfinex","SOLUSD",1643538211740,0.25,95.729,95.668,0.58241112]
["bitfinex","SOLUSD",1643538217762,0.25,95.73,95.668,0.58241112]
["bitfinex","SOLUSD",1643538217964,0.25,95.73,95.676,6.0]
["bitfinex","SOLUSD",1643538218763,0.25,95.73,95.677,0.58241112]
["bitfinex","SOLUSD",1643538219364,0.25,95.731,95.677,0.58241112]
["bitfinex","SOLUSD",1643538219563,1.70099325,95.731,95.677,0.58241112]
["bitfinex","SOLUSD",1643538219764,0.25,95.73,95.677,0.58241112]
["bitfinex","SOLUSD",1643538221566,0.25,95.73,95.668,0.58241112]
["bitfinex","SOLUSD",1643538221768,0.25,95.733,95.668,0.58241112]
["bitfinex","SOLUSD",1643538222567,0.25,95.733,95.676,6.0]
["bitfinex","SOLUSD",1643538223172,1.70099325,95.734,95.676,6.0]
["bitfinex","SOLUSD",1643538223369,1.45099325,95.734,95.676,6.0]
["bitfinex","SOLUSD",1643538223570,1.45099325,95.737,95.677,0.25]
["bitfinex","SOLUSD",1643538223770,1.45099325,95.737,95.668,0.58241112]
["bitfinex","SOLUSD",1643538223970,1.45099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538224173,1.45099325,95.737,95.668,0.83241112]
["bitfinex","SOLUSD",1643538224371,1.45099325,95.736,95.668,0.83241112]
["bitfinex","SOLUSD",1643538224871,0.25,95.735,95.668,0.83241112]
["bitfinex","SOLUSD",1643538226272,1.70099325,95.735,95.668,0.83241112]
["bitfinex","SOLUSD",1643538226674,0.25,95.735,95.668,0.83241112]
["bitfinex","SOLUSD",1643538226873,0.25,95.736,95.668,0.83241112]
["bitfinex","SOLUSD",1643538227072,0.25,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538227273,1.45099325,95.735,95.668,0.58241112]
["bitfinex","SOLUSD",1643538227474,1.70099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538227673,0.25,95.734,95.668,0.58241112]
["bitfinex","SOLUSD",1643538227874,1.70099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538228676,0.25,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538229677,1.70099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538229876,1.45099325,95.735,95.668,0.58241112]
["bitfinex","SOLUSD",1643538230181,1.70099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538230376,1.45099325,95.736,95.668,0.58241112]
["bitfinex","SOLUSD",1643538230576,1.45099325,95.737,95.668,0.58241112]
["bitfinex","SOLUSD",1643538230879,1.45099325,95.737,95.668,0.83241112]
["bitfinex","SOLUSD",1643538231876,0.25,95.736,95.668,0.83241112]
["bitfinex","SOLUSD",1643538232278,0.25,95.736,95.668,105.23241112]
["bitfinex","SOLUSD",1643538232577,1.45099325,95.737,95.668,0.83241112]
["bitfinex","SOLUSD",1643538232777,1.45099325,95.739,95.668,0.83241112]
["bitfinex","SOLUSD",1643538233582,1.45099325,95.74,95.677,6.0]
["bitfinex","SOLUSD",1643538233780,1.45099325,95.74,95.678,24.0752]
["bitfinex","SOLUSD",1643538234080,1.45099325,95.745,95.678,30.65761112]
["bitfinex","SOLUSD",1643538234482,1.45099325,95.746,95.678,30.65761112]
["bitfinex","SOLUSD",1643538234882,0.25,95.745,95.678,30.65761112]
["bitfinex","SOLUSD",1643538235583,1.45099325,95.747,95.679,104.4]
["bitfinex","SOLUSD",1643538235782,1.45099325,95.752,95.68,0.25]
["bitfinex","SOLUSD",1643538235985,1.45099325,95.753,95.69,104.4]
["bitfinex","SOLUSD",1643538236183,1.45099325,95.751,95.691,23.2227]
["bitfinex","SOLUSD",1643538236482,1.45099325,95.748,95.691,23.2227]
["bitfinex","SOLUSD",1643538236683,38.61323145,95.747,95.691,23.2227]
["bitfinex","SOLUSD",1643538236882,38.61323145,95.747,95.692,0.25]
["bitfinex","SOLUSD",1643538237084,0.25,95.746,95.692,0.83241112]
["bitfinex","SOLUSD",1643538237685,0.25,95.746,95.692,0.58241112]
["bitfinex","SOLUSD",1643538238488,38.61323145,95.747,95.692,0.58241112]
["bitfinex","SOLUSD",1643538239408,38.61323145,95.747,95.692,0.83241112]
["bitfinex","SOLUSD",1643538239807,0.25,95.746,95.692,0.58241112]
["bitfinex","SOLUSD",1643538240209,1.45099325,95.744,95.692,0.58241112]
["bitfinex","SOLUSD",1643538240408,3.20669142,95.746,95.692,0.58241112]
["bitfinex","SOLUSD",1643538240409,1.45099325,95.742,95.692,0.58241112]
["bitfinex","SOLUSD",1643538240607,1.45099325,95.742,95.668,0.58241112]
["bitfinex","SOLUSD",1643538240808,0.25,95.741,95.668,0.58241112]
["bitfinex","SOLUSD",1643538241011,15.681,95.74,95.669,24.955]
["bitfinex","SOLUSD",1643538241508,0.25,95.739,95.67,0.25]
["bitfinex","SOLUSD",1643538242310,1.45099325,95.74,95.67,0.25]
["bitfinex","SOLUSD",1643538242908,0.25,95.739,95.67,0.25]
["bitfinex","SOLUSD",1643538243616,0.25,95.739,95.671,0.58241112]
["bitfinex","SOLUSD",1643538243910,1.45099325,95.741,95.679,6.0]
["bitfinex","SOLUSD",1643538244110,15.681,95.74,95.679,6.0]
["bitfinex","SOLUSD",1643538244310,15.681,95.74,95.68,0.25]
["bitfinex","SOLUSD",1643538245410,0.25,95.739,95.671,0.58241112]
["bitfinex","SOLUSD",1643538249717,0.25,95.739,95.679,6.0]
["bitfinex","SOLUSD",1643538249917,0.25,95.742,95.68,23.6106]
["bitfinex","SOLUSD",1643538250316,0.25,95.743,95.68,23.6106]
["bitfinex","SOLUSD",1643538250717,0.25,95.743,95.68,24.19301112]
["bitfinex","SOLUSD",1643538252920,0.25,95.744,95.68,24.19301112]
["bitfinex","SOLUSD",1643538253119,46.76209199,95.744,95.68,24.19301112]
["bitfinex","SOLUSD",1643538258124,0.25,95.744,95.68,24.19301112]
["bitfinex","SOLUSD",1643538258323,0.25,95.747,95.681,104.4]
["bitfinex","SOLUSD",1643538258727,0.25,95.747,95.682,0.25]
["bitfinex","SOLUSD",1643538258925,0.25,95.747,95.682,0.83241112]
["bitfinex","SOLUSD",1643538259128,44.58613981,95.747,95.682,0.83241112]
["bitfinex","SOLUSD",1643538259825,44.58613981,95.747,95.682,0.58241112]
["bitfinex","SOLUSD",1643538260225,46.03713306,95.747,95.682,0.58241112]
["bitfinex","SOLUSD",1643538262626,1.45099325,95.746,95.682,0.58241112]
["bitfinex","SOLUSD",1643538262825,0.25,95.745,95.682,0.58241112]
["bitfinex","SOLUSD",1643538265430,0.25,95.746,95.682,0.58241112]
["bitfinex","SOLUSD",1643538274872,44.33613981,95.747,95.682,0.58241112]
["bitfinex","SOLUSD",1643538275274,1.45099325,95.756,95.682,0.58241112]
["bitfinex","SOLUSD",1643538275474,1.45099325,95.758,95.69,6.0]
["bitfinex","SOLUSD",1643538275674,1.45099325,95.76,95.691,6.0]
["bitfinex","SOLUSD",1643538275875,1.45099325,95.759,95.692,23.5315]
["bitfinex","SOLUSD",1643538276076,1.45099325,95.76,95.692,23.5315]
["bitfinex","SOLUSD",1643538276275,38.00395557,95.759,95.693,0.25]
["bitfinex","SOLUSD",1643538276676,36.55296232,95.759,95.693,0.25]
["bitfinex","SOLUSD",1643538277276,0.25,95.758,95.693,0.25]
["bitfinex","SOLUSD",1643538278979,0.25,95.758,95.694,0.58241112]
["bitfinex","SOLUSD",1643538280079,1.45099325,95.756,95.694,0.58241112]
["bitfinex","SOLUSD",1643538280278,0.25,95.755,95.694,0.58241112]
["bitfinex","SOLUSD",1643538280479,1.70099325,95.755,95.694,0.58241112]
["bitfinex","SOLUSD",1643538281778,0.25,95.755,95.694,0.58241112]
["bitfinex","SOLUSD",1643538282179,0.25,95.757,95.694,0.58241112]
["bitfinex","SOLUSD",1643538282380,1.45099325,95.757,95.694,0.58241112]
["bitfinex","SOLUSD",1643538282778,0.25,95.756,95.694,0.58241112]
["bitfinex","SOLUSD",1643538282978,36.55296232,95.759,95.694,0.58241112]
["bitfinex","SOLUSD",1643538283179,36.55296232,95.759,95.702,6.0]
["bitfinex","SOLUSD",1643538283379,36.55296232,95.759,95.704,104.4]
["bitfinex","SOLUSD",1643538283582,36.55296232,95.759,95.714,6.0]
["bitfinex","SOLUSD",1643538283779,36.55296232,95.759,95.715,0.25]
["bitfinex","SOLUSD",1643538284381,36.55296232,95.759,95.703,24.21681112]
["bitfinex","SOLUSD",1643538284582,0.25,95.758,95.703,24.21681112]
["bitfinex","SOLUSD",1643538285581,0.25,95.758,95.704,0.25]
["bitfinex","SOLUSD",1643538286984,0.25,95.758,95.705,0.58241112]
["bitfinex","SOLUSD",1643538290788,36.55296232,95.759,95.705,0.58241112]
["bitfinex","SOLUSD",1643538291414,0.25,95.758,95.705,0.58241112]
["bitfinex","SOLUSD",1643538291788,36.55296232,95.759,95.705,0.58241112]
["bitfinex","SOLUSD",1643538294090,1.45099325,95.774,95.713,6.0]
["bitfinex","SOLUSD",1643538294289,1.45099325,95.774,95.714,0.25]
["bitfinex","SOLUSD",1643538294491,1.45099325,95.787,95.714,104.65]
["bitfinex","SOLUSD",1643538294691,73.8175,95.798,95.714,105.23241112]
["bitfinex","SOLUSD",1643538294692,1.45099325,95.79,95.714,105.23241112]
["bitfinex","SOLUSD",1643538294891,0.25,95.786,95.724,6.0]
["bitfinex","SOLUSD",1643538295293,0.25,95.786,95.725,104.65]
["bitfinex","SOLUSD",1643538295492,0.25,95.786,95.725,110.65]
["bitfinex","SOLUSD",1643538295692,0.25,95.786,95.726,23.2285]
["bitfinex","SOLUSD",1643538295895,0.25,95.788,95.727,0.25]
["bitfinex","SOLUSD",1643538296092,0.25,95.788,95.736,6.0]
["bitfinex","SOLUSD",1643538296293,43.13382106,95.789,95.737,0.25]
["bitfinex","SOLUSD",1643538296495,1.45099325,95.79,95.737,104.65]
["bitfinex","SOLUSD",1643538296694,1.45099325,95.807,95.737,129.5413]
["bitfinex","SOLUSD",1643538296896,1.45099325,95.814,95.748,104.4]
["bitfinex","SOLUSD",1643538297095,1.45099325,95.816,95.758,6.0]
["bitfinex","SOLUSD",1643538297394,34.72892993,95.815,95.759,22.8214]
["bitfinex","SOLUSD",1643538297796,0.25,95.814,95.759,23.40381112]
["bitfinex","SOLUSD",1643538297993,34.72892993,95.815,95.759,23.40381112]
["bitfinex","SOLUSD",1643538298994,1.45099325,95.826,95.759,23.40381112]
["bitfinex","SOLUSD",1643538299194,1.45099325,95.831,95.77,104.4]
["bitfinex","SOLUSD",1643538299394,1.45099325,95.842,95.772,104.4]
["bitfinex","SOLUSD",1643538299594,1.45099325,95.844,95.782,6.0]
["bitfinex","SOLUSD",1643538299793,2.95669142,95.852,95.783,0.25]
["bitfinex","SOLUSD",1643538299794,1.45099325,95.845,95.783,0.25]
["bitfinex","SOLUSD",1643538300201,36.89837313,95.822,95.783,0.25]
["bitfinex","SOLUSD",1643538300595,1.45099325,95.844,95.783,0.25]
["bitfinex","SOLUSD",1643538300795,0.25,95.843,95.783,0.25]
["bitfinex","SOLUSD",1643538300997,0.25,95.843,95.784,0.58241112]
["bitfinex","SOLUSD",1643538301398,0.25,95.843,95.784,6.83241112]
["bitfinex","SOLUSD",1643538301597,0.25,95.843,95.784,0.83241112]
["bitfinex","SOLUSD",1643538302096,0.25,95.849,95.784,0.83241112]
["bitfinex","SOLUSD",1643538302296,0.25,95.849,95.784,0.58241112]
["bitfinex","SOLUSD",1643538303999,3.20669142,95.849,95.784,0.58241112]
["bitfinex","SOLUSD",1643538304600,3.20669142,95.849,95.772,0.83241112]
["bitfinex","SOLUSD",1643538305501,3.20669142,95.849,95.781,6.0]
["bitfinex","SOLUSD",1643538305902,3.20669142,95.849,95.782,0.25]
["bitfinex","SOLUSD",1643538306202,3.20669142,95.849,95.772,0.83241112]
["bitfinex","SOLUSD",1643538307133,3.20669142,95.849,95.772,0.58241112]
["bitfinex","SOLUSD",1643538308429,3.20669142,95.849,95.772,0.83241112]
["bitfinex","SOLUSD",1643538309729,3.20669142,95.849,95.772,0.58241112]
["bitfinex","SOLUSD",1643538309931,3.20669142,95.849,95.772,0.83241112]
["bitfinex","SOLUSD",1643538310128,3.20669142,95.849,95.772,0.25]
["bitfinex","SOLUSD",1643538310532,22.8598,95.848,95.772,0.25]
["bitfinex","SOLUSD",1643538310930,0.25,95.847,95.772,0.25]
["bitfinex","SOLUSD",1643538311133,3.20669142,95.847,95.757,0.25]
["bitfinex","SOLUSD",1643538311533,3.20669142,95.847,95.756,24.2371]
["bitfinex","SOLUSD",1643538311534,2.95669142,95.846,95.756,24.2371]
["bitfinex","SOLUSD",1643538311833,0.25,95.845,95.756,24.2371]
["bitfinex","SOLUSD",1643538312332,2.95669142,95.844,95.756,24.2371]
["bitfinex","SOLUSD",1643538312533,15.665,95.84,95.743,0.58241112]
["bitfinex","SOLUSD",1643538312734,62.937019,95.839,95.743,0.58241112]
["bitfinex","SOLUSD",1643538312936,15.07,95.83,95.743,0.58241112]
["bitfinex","SOLUSD",1643538313135,47.500026,95.829,95.743,0.58241112]
["bitfinex","SOLUSD",1643538313335,57.091826,95.829,95.743,0.58241112]
["bitfinex","SOLUSD",1643538313536,57.091826,95.829,95.743,6.58241112]
["bitfinex","SOLUSD",1643538313537,24.0814,95.829,95.743,6.58241112]
["bitfinex","SOLUSD",1643538313734,24.0814,95.829,95.743,6.0]
["bitfinex","SOLUSD",1643538313938,24.0814,95.829,95.744,23.2256]
["bitfinex","SOLUSD",1643538314135,2.95669142,95.828,95.754,6.0]
["bitfinex","SOLUSD",1643538314338,2.95669142,95.828,95.755,23.4756]
["bitfinex","SOLUSD",1643538314339,3.20669142,95.828,95.755,23.4756]
["bitfinex","SOLUSD",1643538314736,0.25,95.828,95.755,23.4756]
["bitfinex","SOLUSD",1643538314936,0.25,95.828,95.765,6.0]
["bitfinex","SOLUSD",1643538315339,0.25,95.828,95.766,0.25]
["bitfinex","SOLUSD",1643538316140,0.25,95.828,95.767,0.58241112]
["bitfinex","SOLUSD",1643538316739,0.25,95.828,95.767,0.83241112]
["bitfinex","SOLUSD",1643538323146,1.45099325,95.83,95.767,0.83241112]
["bitfinex","SOLUSD",1643538323350,1.45099325,95.84,95.776,6.0]
["bitfinex","SOLUSD",1643538323546,34.70768831,95.85,95.777,30.9396]
["bitfinex","SOLUSD",1643538323745,34.70768831,95.85,95.777,31.77201112]
["bitfinex","SOLUSD",1643538323948,34.70768831,95.85,95.778,6.0]
["bitfinex","SOLUSD",1643538324146,34.70768831,95.85,95.777,25.77201112]
["bitfinex","SOLUSD",1643538324548,36.15868156,95.85,95.777,25.77201112]
["bitfinex","SOLUSD",1643538324746,34.70768831,95.85,95.777,25.77201112]
["bitfinex","SOLUSD",1643538324946,34.70768831,95.85,95.787,6.0]
["bitfinex","SOLUSD",1643538325147,0.25,95.849,95.787,6.0]
["bitfinex","SOLUSD",1643538325346,0.25,95.849,95.788,24.0328]
["bitfinex","SOLUSD",1643538326346,1.45099325,95.848,95.788,24.0328]
["bitfinex","SOLUSD",1643538326747,1.45099325,95.847,95.788,24.0328]
["bitfinex","SOLUSD",1643538326945,1.70099325,95.847,95.788,24.0328]
["bitfinex","SOLUSD",1643538327146,1.45099325,95.846,95.789,0.58241112]
["bitfinex","SOLUSD",1643538327546,1.45099325,95.844,95.789,0.58241112]
["bitfinex","SOLUSD",1643538327949,0.25,95.843,95.789,0.58241112]
["bitfinex","SOLUSD",1643538328548,1.70099325,95.843,95.789,0.58241112]
["bitfinex","SOLUSD",1643538328747,0.25,95.843,95.789,0.58241112]
["bitfinex","SOLUSD",1643538332351,1.70099325,95.843,95.789,0.58241112]
["bitfinex","SOLUSD",1643538332553,0.25,95.843,95.798,6.0]
["bitfinex","SOLUSD",1643538332779,0.25,95.843,95.799,23.6763]
["bitfinex","SOLUSD",1643538332975,0.25,95.843,95.799,24.00871112]
["bitfinex","SOLUSD",1643538333176,0.25,95.843,95.8,0.25]
["bitfinex","SOLUSD",1643538333777,1.70099325,95.844,95.8,0.25]
["bitfinex","SOLUSD",1643538334178,1.70099325,95.844,95.799,24.00871112]
["bitfinex","SOLUSD",1643538334378,1.70099325,95.844,95.8,0.25]
["bitfinex","SOLUSD",1643538334578,1.45099325,95.843,95.799,24.00871112]
["bitfinex","SOLUSD",1643538334779,0.25,95.842,95.799,24.00871112]
["bitfinex","SOLUSD",1643538334980,1.70099325,95.842,95.799,24.00871112]
["bitfinex","SOLUSD",1643538335779,1.70099325,95.842,95.8,0.25]
["bitfinex","SOLUSD",1643538335980,0.25,95.842,95.8,0.25]
["bitfinex","SOLUSD",1643538336379,0.25,95.842,95.801,0.58241112]
["bitfinex","SOLUSD",1643538342986,1.70099325,95.842,95.801,0.58241112]
["bitfinex","SOLUSD",1643538343187,0.25,95.842,95.801,0.58241112]
["bitfinex","SOLUSD",1643538343487,1.70099325,95.842,95.801,0.58241112]
["bitfinex","SOLUSD",1643538344889,1.45099325,95.841,95.801,0.58241112]
["bitfinex","SOLUSD",1643538345289,0.25,95.84,95.801,0.58241112]
["bitfinex","SOLUSD",1643538346289,0.25,95.841,95.801,0.58241112]
["bitfinex","SOLUSD",1643538346691,1.70099325,95.841,95.801,0.58241112]
["bitfinex","SOLUSD",1643538346890,0.25,95.84,95.801,0.58241112]
["bitfinex","SOLUSD",1643538348095,0.25,95.84,95.78,6.25]
["bitfinex","SOLUSD",1643538348295,1.45099325,95.839,95.78,6.25]
["bitfinex","SOLUSD",1643538348698,0.25,95.838,95.78,0.25]
["bitfinex","SOLUSD",1643538348896,0.25,95.838,95.781,23.3201]
["bitfinex","SOLUSD",1643538349299,0.25,95.838,95.782,0.25]
["bitfinex","SOLUSD",1643538350098,1.70099325,95.838,95.782,0.25]
["bitfinex","SOLUSD",1643538351398,1.70099325,95.838,95.783,0.58241112]
["bitfinex","SOLUSD",1643538351804,1.45099325,95.836,95.783,0.58241112]
["bitfinex","SOLUSD",1643538352203,0.25,95.835,95.783,0.58241112]
["bitfinex","SOLUSD",1643538353002,1.45099325,95.833,95.783,0.58241112]
["bitfinex","SOLUSD",1643538353402,1.70099325,95.835,95.783,0.58241112]
["bitfinex","SOLUSD",1643538353604,0.25,95.835,95.783,0.58241112]
["bitfinex","SOLUSD",1643538353802,34.70768831,95.85,95.783,0.58241112]
["bitfinex","SOLUSD",1643538353803,1.45099325,95.837,95.783,0.58241112]
["bitfinex","SOLUSD",1643538354006,1.45099325,95.84,95.783,0.58241112]
["bitfinex","SOLUSD",1643538354406,1.45099325,95.841,95.783,0.58241112]
["bitfinex","SOLUSD",1643538354603,1.45099325,95.842,95.783,0.58241112]
["bitfinex","SOLUSD",1643538355805,1.45099325,95.843,95.783,0.58241112]
["bitfinex","SOLUSD",1643538356808,1.45099325,95.844,95.783,0.58241112]
["bitfinex","SOLUSD",1643538357206,1.45099325,95.843,95.783,0.58241112]
["bitfinex","SOLUSD",1643538357610,1.45099325,95.844,95.783,0.58241112]
["bitfinex","SOLUSD",1643538358710,1.45099325,95.847,95.783,0.58241112]
["bitfinex","SOLUSD",1643538358934,1.45099325,95.848,95.783,0.58241112]
["bitfinex","SOLUSD",1643538360037,1.45099325,95.849,95.783,0.58241112]
["bitfinex","SOLUSD",1643538361234,1.45099325,95.848,95.783,0.58241112]
["bitfinex","SOLUSD",1643538361635,1.45099325,95.849,95.783,0.58241112]
["bitfinex","SOLUSD",1643538361836,34.70768831,95.85,95.783,0.58241112]
["bitfinex","SOLUSD",1643538364239,0.25,95.849,95.783,0.58241112]
["bitfinex","SOLUSD",1643538364442,1.45099325,95.845,95.783,0.58241112]
["bitfinex","SOLUSD",1643538364644,1.45099325,95.844,95.783,0.58241112]
["bitfinex","SOLUSD",1643538365040,0.25,95.843,95.783,0.58241112]
["bitfinex","SOLUSD",1643538365241,1.70099325,95.843,95.783,0.58241112]
["bitfinex","SOLUSD",1643538365641,1.70099325,95.843,95.782,0.58241112]
["bitfinex","SOLUSD",1643538365841,1.45099325,95.842,95.782,0.58241112]
["bitfinex","SOLUSD",1643538366243,0.25,95.841,95.782,0.58241112]
["bitfinex","SOLUSD",1643538366944,0.25,95.841,95.782,0.83241112]
["bitfinex","SOLUSD",1643538367146,1.45099325,95.842,95.782,0.83241112]
["bitfinex","SOLUSD",1643538367544,1.45099325,95.845,95.782,0.83241112]
["bitfinex","SOLUSD",1643538367943,34.70768831,95.85,95.782,0.83241112]
["bitfinex","SOLUSD",1643538367944,1.45099325,95.842,95.782,0.83241112]
["bitfinex","SOLUSD",1643538368344,1.45099325,95.844,95.782,0.83241112]
["bitfinex","SOLUSD",1643538368545,1.45099325,95.842,95.782,0.83241112]
["bitfinex","SOLUSD",1643538368744,1.45099325,95.843,95.782,0.83241112]
["bitfinex","SOLUSD",1643538369543,1.45099325,95.843,95.791,6.0]
["bitfinex","SOLUSD",1643538369747,1.45099325,95.843,95.792,24.0428]
["bitfinex","SOLUSD",1643538369945,1.45099325,95.844,95.792,24.87521112]
["bitfinex","SOLUSD",1643538370145,1.45099325,95.845,95.792,24.87521112]
["bitfinex","SOLUSD",1643538370347,1.45099325,95.846,95.792,24.87521112]
["bitfinex","SOLUSD",1643538371553,0.25,95.845,95.792,24.87521112]
["bitfinex","SOLUSD",1643538372552,1.45099325,95.847,95.792,24.87521112]
["bitfinex","SOLUSD",1643538372750,1.45099325,95.848,95.792,24.87521112]
["bitfinex","SOLUSD",1643538373350,34.70768831,95.85,95.792,24.87521112]
["bitfinex","SOLUSD",1643538373351,1.45099325,95.849,95.792,24.87521112]
["bitfinex","SOLUSD",1643538373951,1.45099325,95.848,95.792,24.87521112]
["bitfinex","SOLUSD",1643538374752,1.45099325,95.849,95.792,24.87521112]
["bitfinex","SOLUSD",1643538374954,0.25,95.847,95.792,24.87521112]
["bitfinex","SOLUSD",1643538375155,1.45099325,95.848,95.792,24.87521112]
["bitfinex","SOLUSD",1643538375352,36.15868156,95.85,95.792,24.87521112]
["bitfinex","SOLUSD",1643538376152,0.25,95.849,95.792,24.87521112]
["bitfinex","SOLUSD",1643538376354,1.70099325,95.849,95.792,24.87521112]
["bitfinex","SOLUSD",1643538379560,1.45099325,95.848,95.792,24.87521112]
["bitfinex","SOLUSD",1643538379860,0.25,95.847,95.792,24.87521112]
["bitfinex","SOLUSD",1643538381563,1.70099325,95.847,95.792,24.87521112]
["bitfinex","SOLUSD",1643538381762,1.45099325,95.847,95.792,24.87521112]
["bitfinex","SOLUSD",1643538381962,0.25,95.846,95.792,24.87521112]
["bitfinex","SOLUSD",1643538382164,1.70099325,95.846,95.792,24.87521112]
["bitfinex","SOLUSD",1643538382764,1.70099325,95.846,95.792,24.85506142]
["bitfinex","SOLUSD",1643538383168,0.25,95.846,95.792,24.85506142]
["bitfinex","SOLUSD",1643538383364,0.25,95.849,95.792,24.85506142]
["bitfinex","SOLUSD",1643538384166,34.70768831,95.85,95.792,24.85506142]
["bitfinex","SOLUSD",1643538384367,0.25,95.849,95.792,24.85506142]
["bitfinex","SOLUSD",1643538384566,34.70768831,95.85,95.792,24.85506142]
["bitfinex","SOLUSD",1643538385784,0.25,95.849,95.792,24.85506142]
["bitfinex","SOLUSD",1643538388586,34.70768831,95.85,95.802,6.0]
["bitfinex","SOLUSD",1643538388787,34.70768831,95.85,95.803,0.25]
["bitfinex","SOLUSD",1643538388989,34.70768831,95.85,95.803,0.83241112]
["bitfinex","SOLUSD",1643538390088,34.70768831,95.85,95.803,0.58241112]
["bitfinex","SOLUSD",1643538392095,0.25,95.849,95.794,0.58241112]
["bitfinex","SOLUSD",1643538392898,2.95669142,95.848,95.794,0.58241112]
["bitfinex","SOLUSD",1643538393298,1.70099325,95.847,95.794,0.58241112]
["bitfinex","SOLUSD",1643538393501,1.45099325,95.844,95.794,0.58241112]
["bitfinex","SOLUSD",1643538393698,1.45099325,95.843,95.794,0.58241112]
["bitfinex","SOLUSD",1643538394100,0.25,95.842,95.794,0.58241112]
["bitfinex","SOLUSD",1643538396006,0.25,95.842,95.772,0.58241112]
["bitfinex","SOLUSD",1643538396206,1.45099325,95.841,95.772,0.58241112]
["bitfinex","SOLUSD",1643538396504,0.25,95.84,95.772,0.58241112]
["bitfinex","SOLUSD",1643538397907,0.25,95.841,95.772,0.58241112]
["bitfinex","SOLUSD",1643538398112,0.25,95.841,95.78,6.0]
["bitfinex","SOLUSD",1643538398306,1.70099325,95.844,95.781,0.25]
["bitfinex","SOLUSD",1643538398508,0.25,95.844,95.781,0.25]
["bitfinex","SOLUSD",1643538398708,1.45099325,95.845,95.781,6.25]
["bitfinex","SOLUSD",1643538398908,1.45099325,95.845,95.781,0.25]
["bitfinex","SOLUSD",1643538399108,34.70768831,95.85,95.791,6.0]
["bitfinex","SOLUSD",1643538399308,34.70768831,95.85,95.792,0.25]
["bitfinex","SOLUSD",1643538400508,34.70768831,95.85,95.786,25.2418]
["bitfinex","SOLUSD",1643538402110,1.45099325,95.86,95.796,6.0]
["bitfinex","SOLUSD",1643538402310,0.25,95.859,95.797,0.25]
["bitfinex","SOLUSD",1643538403110,0.25,95.859,95.799,6.0]
["bitfinex","SOLUSD",1643538403313,0.25,95.859,95.8,0.25]
["bitfinex","SOLUSD",1643538403510,0.25,95.861,95.8,0.25]
["bitfinex","SOLUSD",1643538403713,1.45099325,95.863,95.8,0.25]
["bitfinex","SOLUSD",1643538403944,1.45099325,95.866,95.8,0.25]
["bitfinex","SOLUSD",1643538404212,1.45099325,95.872,95.8,104.65]
["bitfinex","SOLUSD",1643538404413,1.45099325,95.875,95.8,104.65]
["bitfinex","SOLUSD",1643538404612,1.45099325,95.875,95.811,104.4]
["bitfinex","SOLUSD",1643538404811,43.366454,95.882,95.811,104.4]
["bitfinex","SOLUSD",1643538404812,1.45099325,95.878,95.812,23.3539]
["bitfinex","SOLUSD",1643538405010,1.45099325,95.88,95.812,23.3539]
["bitfinex","SOLUSD",1643538405211,0.25,95.877,95.812,23.3539]
["bitfinex","SOLUSD",1643538405410,0.25,95.877,95.813,0.58241112]
["bitfinex","SOLUSD",1643538406214,0.25,95.877,95.813,104.98241112]
["bitfinex","SOLUSD",1643538406414,0.25,95.88,95.814,0.25]
["bitfinex","SOLUSD",1643538406816,0.25,95.881,95.814,0.25]
["bitfinex","SOLUSD",1643538407915,1.70099325,95.881,95.813,0.83241112]
["bitfinex","SOLUSD",1643538409716,0.25,95.881,95.813,0.83241112]
["bitfinex","SOLUSD",1643538410018,1.45099325,95.879,95.813,0.58241112]
["bitfinex","SOLUSD",1643538410217,1.45099325,95.873,95.813,0.83241112]
["bitfinex","SOLUSD",1643538410418,0.25,95.872,95.813,0.83241112]
["bitfinex","SOLUSD",1643538411719,0.25,95.874,95.813,0.83241112]
["bitfinex","SOLUSD",1643538411920,0.25,95.875,95.813,0.83241112]
["bitfinex","SOLUSD",1643538412121,0.25,95.875,95.822,6.0]
["bitfinex","SOLUSD",1643538412322,0.25,95.882,95.823,22.7777]
["bitfinex","SOLUSD",1643538412521,0.25,95.882,95.823,23.11011112]
["bitfinex","SOLUSD",1643538412722,1.45099325,95.884,95.824,0.25]
["bitfinex","SOLUSD",1643538412723,0.25,95.883,95.824,0.25]
["bitfinex","SOLUSD",1643538412925,45.37279972,95.883,95.824,0.25]
["bitfinex","SOLUSD",1643538413623,43.92180647,95.883,95.824,0.25]
["bitfinex","SOLUSD",1643538414326,0.25,95.883,95.824,0.25]
["bitfinex","SOLUSD",1643538414725,0.25,95.884,95.824,0.25]
["bitfinex","SOLUSD",1643538414926,0.25,95.887,95.824,0.25]
["bitfinex","SOLUSD",1643538415327,38.49660576,95.887,95.824,0.25]
["bitfinex","SOLUSD",1643538415728,38.49660576,95.887,95.825,0.58241112]
["bitfinex","SOLUSD",1643538418734,38.24660576,95.887,95.825,0.58241112]
["bitfinex","SOLUSD",1643538419150,38.24660576,95.887,95.824,0.83241112]
["bitfinex","SOLUSD",1643538420059,2.95669142,95.886,95.824,0.58241112]
["bitfinex","SOLUSD",1643538420252,3.20669142,95.886,95.824,0.58241112]
["bitfinex","SOLUSD",1643538420854,2.95669142,95.885,95.824,0.58241112]
["bitfinex","SOLUSD",1643538421057,2.9360695,95.885,95.824,0.58241112]
["bitfinex","SOLUSD",1643538421255,22.9841,95.884,95.824,0.58241112]
["bitfinex","SOLUSD",1643538421455,25.94079142,95.884,95.824,0.58241112]
["bitfinex","SOLUSD",1643538421661,2.95669142,95.883,95.824,0.58241112]
["bitfinex","SOLUSD",1643538421855,0.25,95.882,95.824,0.58241112]
["bitfinex","SOLUSD",1643538422255,2.95669142,95.881,95.824,0.58241112]
["bitfinex","SOLUSD",1643538422656,0.25,95.88,95.824,0.58241112]
["bitfinex","SOLUSD",1643538422856,0.25,95.88,95.814,0.58241112]
["bitfinex","SOLUSD",1643538423056,2.95669142,95.879,95.814,0.58241112]
["bitfinex","SOLUSD",1643538423457,22.7341,95.884,95.814,0.58241112]
["bitfinex","SOLUSD",1643538423860,22.7341,95.884,95.814,104.98241112]
["bitfinex","SOLUSD",1643538424060,22.7341,95.884,95.824,6.0]
["bitfinex","SOLUSD",1643538424257,22.7341,95.884,95.825,24.9471]
["bitfinex","SOLUSD",1643538425258,22.7341,95.884,95.826,0.58241112]
["bitfinex","SOLUSD",1643538425658,22.7341,95.884,95.826,0.83241112]
["bitfinex","SOLUSD",1643538425858,0.25,95.883,95.826,0.83241112]
["bitfinex","SOLUSD",1643538427260,0.25,95.883,95.826,0.58241112]
["bitfinex","SOLUSD",1643538427863,2.95669142,95.882,95.826,0.58241112]
["bitfinex","SOLUSD",1643538428264,0.25,95.881,95.826,0.83241112]
["bitfinex","SOLUSD",1643538429266,22.7341,95.884,95.826,0.83241112]
["bitfinex","SOLUSD",1643538429267,0.25,95.883,95.826,0.83241112]
["bitfinex","SOLUSD",1643538429665,0.25,95.883,95.826,0.58241112]
["bitfinex","SOLUSD",1643538430074,0.25,95.883,95.803,24.1123]
["bitfinex","SOLUSD",1643538430075,0.25,95.883,95.813,6.0]
["bitfinex","SOLUSD",1643538430267,15.658,95.88,95.814,0.25]
["bitfinex","SOLUSD",1643538430468,0.25,95.883,95.814,24.1123]
["bitfinex","SOLUSD",1643538430674,0.25,95.879,95.814,24.1123]
["bitfinex","SOLUSD",1643538430867,0.25,95.883,95.824,6.0]
["bitfinex","SOLUSD",1643538431374,0.25,95.883,95.825,0.25]
["bitfinex","SOLUSD",1643538431768,0.25,95.883,95.825,23.1028]
["bitfinex","SOLUSD",1643538432168,0.25,95.883,95.835,6.0]
["bitfinex","SOLUSD",1643538432467,0.25,95.883,95.836,24.2056]
["bitfinex","SOLUSD",1643538432869,0.25,95.883,95.846,6.0]
["bitfinex","SOLUSD",1643538433868,0.25,95.891,95.846,6.0]
["bitfinex","SOLUSD",1643538434267,0.25,95.896,95.846,6.0]
["bitfinex","SOLUSD",1643538434471,38.89818608,95.896,95.846,6.0]
["bitfinex","SOLUSD",1643538436678,38.89818608,95.896,95.847,0.58241112]
["bitfinex","SOLUSD",1643538438875,1.45099325,95.899,95.847,0.83241112]
["bitfinex","SOLUSD",1643538439077,1.45099325,95.907,95.847,105.23241112]
["bitfinex","SOLUSD",1643538439279,0.25,95.898,95.847,0.83241112]
["bitfinex","SOLUSD",1643538439476,0.25,95.898,95.857,6.0]
["bitfinex","SOLUSD",1643538439678,0.25,95.898,95.848,22.5181]
["bitfinex","SOLUSD",1643538439877,0.25,95.898,95.849,0.25]
["bitfinex","SOLUSD",1643538440076,0.25,95.898,95.849,117.41]
["bitfinex","SOLUSD",1643538440276,0.25,95.913,95.858,0.58241112]
["bitfinex","SOLUSD",1643538440875,0.25,95.913,95.858,6.58241112]
["bitfinex","SOLUSD",1643538441074,0.25,95.913,95.859,24.3557]
["bitfinex","SOLUSD",1643538441277,0.25,95.913,95.859,24.6057]
["bitfinex","SOLUSD",1643538442278,0.25,95.913,95.869,6.0]
["bitfinex","SOLUSD",1643538442583,22.903,95.914,95.87,0.25]
["bitfinex","SOLUSD",1643538442980,22.903,95.914,95.87,0.83241112]
["bitfinex","SOLUSD",1643538443179,1.45099325,95.93,95.87,0.83241112]
["bitfinex","SOLUSD",1643538443381,1.45099325,95.929,95.871,24.7992]
["bitfinex","SOLUSD",1643538443581,1.45099325,95.931,95.871,24.7992]
["bitfinex","SOLUSD",1643538443782,1.45099325,95.931,95.872,104.65]
["bitfinex","SOLUSD",1643538443986,1.45099325,95.951,95.882,104.4]
["bitfinex","SOLUSD",1643538444186,23.2096,95.969,95.882,123.04]
["bitfinex","SOLUSD",1643538444187,1.45099325,95.957,95.882,123.04]
["bitfinex","SOLUSD",1643538444385,1.45099325,95.957,95.883,0.25]
["bitfinex","SOLUSD",1643538444582,1.45099325,95.954,95.883,6.25]
["bitfinex","SOLUSD",1643538444882,1.45099325,95.954,95.883,134.8134]
["bitfinex","SOLUSD",1643538445082,37.37068193,95.966,95.883,134.8134]
["bitfinex","SOLUSD",1643538445083,1.45099325,95.958,95.883,134.8134]
["bitfinex","SOLUSD",1643538445306,1.45099325,95.962,95.884,62.57]
["bitfinex","SOLUSD",1643538445506,25.38029273,95.989,95.886,62.57]
["bitfinex","SOLUSD",1643538445507,1.45099325,95.965,95.886,62.57]
["bitfinex","SOLUSD",1643538445706,22.5084,95.989,95.885,23.9948]
["bitfinex","SOLUSD",1643538445707,1.45099325,95.976,95.894,6.0]
["bitfinex","SOLUSD",1643538445909,1.45099325,95.977,95.896,104.4]
["bitfinex","SOLUSD",1643538446107,1.45099325,95.979,95.906,6.0]
["bitfinex","SOLUSD",1643538446307,40.63076153,95.978,95.907,0.25]
["bitfinex","SOLUSD",1643538446707,42.08175478,95.978,95.907,0.83241112]
["bitfinex","SOLUSD",1643538446911,40.63076153,95.978,95.907,0.83241112]
["bitfinex","SOLUSD",1643538447308,0.25,95.977,95.907,0.83241112]
["bitfinex","SOLUSD",1643538447510,0.25,95.977,95.916,6.0]
["bitfinex","SOLUSD",1643538449813,0.25,95.977,95.917,0.58241112]
["bitfinex","SOLUSD",1643538451016,0.25,95.977,95.917,6.58241112]
["bitfinex","SOLUSD",1643538452819,0.25,95.977,95.918,0.25]
["bitfinex","SOLUSD",1643538453016,0.25,95.977,95.918,23.8079]
["bitfinex","SOLUSD",1643538453216,0.25,95.977,95.919,0.58241112]
["bitfinex","SOLUSD",1643538453615,0.25,95.977,95.928,6.0]
["bitfinex","SOLUSD",1643538455218,0.25,95.977,95.919,0.58241112]
["bitfinex","SOLUSD",1643538456318,0.25,95.977,95.914,0.25]
["bitfinex","SOLUSD",1643538456522,0.25,95.977,95.914,6.25]
["bitfinex","SOLUSD",1643538457420,0.25,95.977,95.915,24.7432]
["bitfinex","SOLUSD",1643538457626,0.25,95.977,95.925,6.0]
["bitfinex","SOLUSD",1643538459423,0.25,95.977,95.926,0.58241112]
["bitfinex","SOLUSD",1643538460227,0.25,95.977,95.844,1.44927453]
["bitfinex","SOLUSD",1643538460434,0.30153885,95.975,95.836,1.44927453]
["bitfinex","SOLUSD",1643538460627,35.35210356,95.959,95.815,1.44927453]
["bitfinex","SOLUSD",1643538460926,15.649,95.94,95.83,15.647]
["bitfinex","SOLUSD",1643538461129,43.19129172,95.939,95.831,104.4]
["bitfinex","SOLUSD",1643538461330,43.44129172,95.939,95.832,62.57]
["bitfinex","SOLUSD",1643538461528,43.44129172,95.939,95.842,6.0]
["bitfinex","SOLUSD",1643538461829,43.44129172,95.939,95.843,104.65]
["bitfinex","SOLUSD",1643538462028,43.44129172,95.939,95.853,6.0]
["bitfinex","SOLUSD",1643538462231,43.44129172,95.939,95.854,104.4]
["bitfinex","SOLUSD",1643538462432,43.44129172,95.939,95.854,0.25]
["bitfinex","SOLUSD",1643538462631,43.44129172,95.939,95.86,6.0]
["bitfinex","SOLUSD",1643538462832,43.44129172,95.939,95.861,23.2772]
["bitfinex","SOLUSD",1643538463033,43.44129172,95.939,95.861,23.0272]
["bitfinex","SOLUSD",1643538463233,43.44129172,95.939,95.862,0.25]
["bitfinex","SOLUSD",1643538463632,43.44129172,95.939,95.871,6.0]
["bitfinex","SOLUSD",1643538464835,43.44129172,95.939,95.861,23.0272]
["bitfinex","SOLUSD",1643538466135,43.19129172,95.939,95.862,0.25]
["bitfinex","SOLUSD",1643538466736,43.19129172,95.939,95.862,104.65]
["bitfinex","SOLUSD",1643538467136,43.19129172,95.939,95.873,104.4]
["bitfinex","SOLUSD",1643538467336,43.19129172,95.939,95.874,24.2609]
["bitfinex","SOLUSD",1643538469438,0.25,95.938,95.874,24.2609]
["bitfinex","SOLUSD",1643538473668,0.25,95.938,95.874,24.0109]
["bitfinex","SOLUSD",1643538474869,0.25,95.938,95.875,0.25]
["bitfinex","SOLUSD",1643538481479,0.25,95.938,95.874,24.0109]
["bitfinex","SOLUSD",1643538485182,0.25,95.938,95.851,1.44927453]
["bitfinex","SOLUSD",1643538485381,2.95669142,95.937,95.852,23.5486]
["bitfinex","SOLUSD",1643538485783,0.25,95.936,95.852,23.5486]
["bitfinex","SOLUSD",1643538486184,2.95669142,95.935,95.852,23.5486]
["bitfinex","SOLUSD",1643538486385,0.25,95.934,95.852,23.5486]
["bitfinex","SOLUSD",1643538487089,0.25,95.934,95.863,104.4]
["bitfinex","SOLUSD",1643538487286,0.25,95.934,95.864,24.8859]
["bitfinex","SOLUSD",1643538492091,0.25,95.934,95.864,24.6359]
["bitfinex","SOLUSD",1643538492291,2.95669142,95.933,95.864,24.6359]
["bitfinex","SOLUSD",1643538492694,1.45099325,95.93,95.864,24.6359]
["bitfinex","SOLUSD",1643538492892,0.25,95.929,95.864,24.6359]
["bitfinex","SOLUSD",1643538493295,1.45099325,95.927,95.864,24.6359]
["bitfinex","SOLUSD",1643538493693,0.25,95.929,95.864,24.6359]
["bitfinex","SOLUSD",1643538493694,0.25,95.926,95.864,24.6359]
["bitfinex","SOLUSD",1643538494693,0.25,95.926,95.865,0.25]
["bitfinex","SOLUSD",1643538494894,0.25,95.931,95.865,0.25]
["bitfinex","SOLUSD",1643538495697,1.70099325,95.931,95.865,0.25]
["bitfinex","SOLUSD",1643538495895,0.25,95.93,95.865,0.25]
["bitfinex","SOLUSD",1643538496697,0.25,95.93,95.864,24.6359]
["bitfinex","SOLUSD",1643538496996,1.70099325,95.93,95.864,24.6359]
["bitfinex","SOLUSD",1643538497195,1.70099325,95.931,95.864,24.6359]
["bitfinex","SOLUSD",1643538497596,4.40768467,95.93,95.846,1.44927453]
["bitfinex","SOLUSD",1643538497825,1.45099325,95.923,95.839,1.44927453]
["bitfinex","SOLUSD",1643538498024,35.32706921,95.922,95.837,1.44927453]
["bitfinex","SOLUSD",1643538498226,38.53376063,95.922,95.837,1.44927453]
["bitfinex","SOLUSD",1643538498426,39.98475388,95.922,95.837,1.44927453]
["bitfinex","SOLUSD",1643538498625,1.45099325,95.92,95.834,24.9225]
["bitfinex","SOLUSD",1643538498824,0.25,95.919,95.834,24.9225]
["bitfinex","SOLUSD",1643538499025,3.20669142,95.919,95.834,24.9225]
["bitfinex","SOLUSD",1643538499225,0.25,95.919,95.834,24.9225]
["bitfinex","SOLUSD",1643538499425,0.25,95.919,95.834,26.37177453]
["bitfinex","SOLUSD",1643538500027,0.25,95.919,95.836,1.44927453]
["bitfinex","SOLUSD",1643538500426,0.25,95.921,95.837,0.25]
["bitfinex","SOLUSD",1643538500627,0.25,95.921,95.834,24.6725]
["bitfinex","SOLUSD",1643538500831,2.95669142,95.92,95.834,24.6725]
["bitfinex","SOLUSD",1643538501228,0.25,95.919,95.834,24.6725]
["bitfinex","SOLUSD",1643538501628,1.45099325,95.917,95.834,24.6725]
["bitfinex","SOLUSD",1643538501828,0.25,95.916,95.834,24.6725]
["bitfinex","SOLUSD",1643538502033,1.45099325,95.913,95.834,24.6725]
["bitfinex","SOLUSD",1643538502228,1.45099325,95.914,95.834,24.6725]
["bitfinex","SOLUSD",1643538502429,0.25,95.912,95.834,24.6725]
["bitfinex","SOLUSD",1643538502629,3.20669142,95.912,95.834,24.6725]
["bitfinex","SOLUSD",1643538502830,2.95669142,95.911,95.834,24.6725]
["bitfinex","SOLUSD",1643538503229,0.25,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538504031,15.903,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538504430,15.903,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538504831,15.653,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538506335,0.25,95.909,95.835,0.25]
["bitfinex","SOLUSD",1643538507837,0.25,95.909,95.834,24.6725]
["bitfinex","SOLUSD",1643538508637,15.653,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538508837,15.653,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538509039,15.653,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538509438,15.653,95.91,95.844,6.0]
["bitfinex","SOLUSD",1643538509837,0.25,95.909,95.844,6.0]
["bitfinex","SOLUSD",1643538511143,0.25,95.909,95.834,24.6725]
["bitfinex","SOLUSD",1643538512340,0.25,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538513340,0.25,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538514145,3.20669142,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538516468,3.20669142,95.91,95.834,24.6725]
["bitfinex","SOLUSD",1643538517872,3.20669142,95.91,95.835,0.25]
["bitfinex","SOLUSD",1643538518676,3.20669142,95.91,95.844,6.0]
["bitfinex","SOLUSD",1643538520476,1.45099325,95.918,95.844,6.0]
["bitfinex","SOLUSD",1643538520675,1.45099325,95.918,95.845,24.8479]
["bitfinex","SOLUSD",1643538520876,36.77806246,95.922,95.845,30.8479]
["bitfinex","SOLUSD",1643538521077,35.32706921,95.922,95.845,30.8479]
["bitfinex","SOLUSD",1643538521480,35.32706921,95.922,95.846,104.4]
["bitfinex","SOLUSD",1643538521678,35.32706921,95.922,95.852,104.4]
["bitfinex","SOLUSD",1643538521878,0.25,95.921,95.853,0.25]
["bitfinex","SOLUSD",1643538522078,0.25,95.921,95.862,110.4]
["bitfinex","SOLUSD",1643538522278,0.25,95.921,95.863,0.25]
["bitfinex","SOLUSD",1643538522679,2.95669142,95.92,95.862,104.4]
["bitfinex","SOLUSD",1643538522880,0.25,95.919,95.841,1.44927453]
["bitfinex","SOLUSD",1643538523080,0.25,95.919,95.851,6.0]
["bitfinex","SOLUSD",1643538523282,0.25,95.919,95.852,24.4562]
["bitfinex","SOLUSD",1643538523681,3.20669142,95.919,95.852,24.4562]
["bitfinex","SOLUSD",1643538523884,0.25,95.919,95.852,24.4562]
["bitfinex","SOLUSD",1643538524184,0.25,95.921,95.852,24.4562]
["bitfinex","SOLUSD",1643538524385,2.95669142,95.919,95.853,0.25]
["bitfinex","SOLUSD",1643538524881,0.25,95.918,95.853,0.25]
["bitfinex","SOLUSD",1643538525281,0.25,95.918,95.852,24.4562]
["bitfinex","SOLUSD",1643538525482,4.40768467,95.917,95.852,24.4562]
["bitfinex","SOLUSD",1643538525882,3.20669142,95.916,95.846,6.0]
["bitfinex","SOLUSD",1643538526082,3.20669142,95.916,95.845,6.0]
["bitfinex","SOLUSD",1643538526282,4.40768467,95.915,95.845,6.0]
["bitfinex","SOLUSD",1643538526685,0.25,95.914,95.845,6.0]
["bitfinex","SOLUSD",1643538527083,0.25,95.914,95.849,6.0]
["bitfinex","SOLUSD",1643538527281,0.25,95.914,95.85,0.25]
["bitfinex","SOLUSD",1643538527482,0.25,95.914,95.856,6.0]
["bitfinex","SOLUSD",1643538527682,0.25,95.919,95.856,6.0]
["bitfinex","SOLUSD",1643538527885,2.95669142,95.913,95.846,23.3372]
["bitfinex","SOLUSD",1643538528285,1.45099325,95.909,95.846,23.3372]
["bitfinex","SOLUSD",1643538528684,35.53735289,95.907,95.846,23.3372]
["bitfinex","SOLUSD",1643538528886,0.25,95.906,95.846,23.3372]
["bitfinex","SOLUSD",1643538529189,3.20669142,95.906,95.846,23.3372]
["bitfinex","SOLUSD",1643538529389,2.95669142,95.905,95.846,23.3372]
["bitfinex","SOLUSD",1643538529787,0.25,95.904,95.846,23.3372]
["bitfinex","SOLUSD",1643538530187,2.95669142,95.903,95.846,23.3372]
["bitfinex","SOLUSD",1643538530386,2.95669142,95.903,95.825,1.44927453]
["bitfinex","SOLUSD",1643538530387,0.25,95.902,95.825,1.44927453]
["bitfinex","SOLUSD",1643538530588,0.25,95.902,95.835,6.0]
["bitfinex","SOLUSD",1643538530787,2.95669142,95.901,95.823,1.44927453]
["bitfinex","SOLUSD",1643538530988,2.95669142,95.901,95.836,6.0]
["bitfinex","SOLUSD",1643538531188,0.25,95.9,95.836,6.0]
["bitfinex","SOLUSD",1643538531390,36.98834614,95.907,95.837,104.65]
["bitfinex","SOLUSD",1643538531587,35.53735289,95.907,95.847,6.0]
["bitfinex","SOLUSD",1643538531790,35.53735289,95.907,95.848,0.25]
["bitfinex","SOLUSD",1643538531987,35.53735289,95.907,95.837,0.25]
["bitfinex","SOLUSD",1643538532287,35.53735289,95.907,95.842,6.0]
["bitfinex","SOLUSD",1643538532586,35.53735289,95.907,95.843,6.0]
["bitfinex","SOLUSD",1643538532788,0.25,95.906,95.844,0.25]
["bitfinex","SOLUSD",1643538532988,35.53735289,95.907,95.844,0.25]
["bitfinex","SOLUSD",1643538533887,35.53735289,95.907,95.844,6.25]
["bitfinex","SOLUSD",1643538534090,35.53735289,95.907,95.845,22.8826]
["bitfinex","SOLUSD",1643538534888,0.25,95.906,95.845,22.8826]
["bitfinex","SOLUSD",1643538535690,2.95669142,95.905,95.845,22.8826]
["bitfinex","SOLUSD",1643538535890,0.25,95.904,95.845,22.8826]
["bitfinex","SOLUSD",1643538536291,2.95669142,95.903,95.845,22.8826]
["bitfinex","SOLUSD",1643538536893,0.25,95.902,95.845,22.8826]
["bitfinex","SOLUSD",1643538542597,2.95669142,95.901,95.845,22.8826]
["bitfinex","SOLUSD",1643538542805,0.25,95.9,95.845,22.8826]
["bitfinex","SOLUSD",1643538543302,2.95669142,95.899,95.845,22.8826]
["bitfinex","SOLUSD",1643538543901,0.25,95.898,95.822,1.44927453]
["bitfinex","SOLUSD",1643538544102,1.45099325,95.895,95.811,1.44927453]
["bitfinex","SOLUSD",1643538544301,1.45099325,95.89,95.806,1.44927453]
["bitfinex","SOLUSD",1643538544505,45.17475988,95.889,95.806,1.44927453]
["bitfinex","SOLUSD",1643538544701,46.87575313,95.889,95.805,1.44927453]
["bitfinex","SOLUSD",1643538544903,49.83244455,95.889,95.805,1.44927453]
["bitfinex","SOLUSD",1643538545103,2.95669142,95.888,95.805,1.44927453]
["bitfinex","SOLUSD",1643538545304,1.70099325,95.887,95.803,25.72197453]
["bitfinex","SOLUSD",1643538545503,0.25,95.887,95.803,24.2727]
["bitfinex","SOLUSD",1643538545702,2.95669142,95.886,95.803,24.2727]
["bitfinex","SOLUSD",1643538545903,0.25,95.885,95.803,24.2727]
["bitfinex","SOLUSD",1643538546304,2.95669142,95.884,95.803,24.2727]
["bitfinex","SOLUSD",1643538546509,15.658,95.88,95.803,24.2727]
["bitfinex","SOLUSD",1643538546907,3.20669142,95.879,95.803,24.2727]
["bitfinex","SOLUSD",1643538547711,2.95669142,95.878,95.803,24.2727]
["bitfinex","SOLUSD",1643538547911,0.25,95.877,95.803,24.2727]
["bitfinex","SOLUSD",1643538548309,3.20669142,95.877,95.803,24.2727]
["bitfinex","SOLUSD",1643538550328,2.95669142,95.877,95.803,24.2727]
["bitfinex","SOLUSD",1643538551730,0.25,95.876,95.803,24.2727]
["bitfinex","SOLUSD",1643538552129,2.95669142,95.894,95.804,0.25]
["bitfinex","SOLUSD",1643538552333,15.655,95.9,95.805,1.44927453]
["bitfinex","SOLUSD",1643538552732,15.655,95.9,95.806,0.25]
["bitfinex","SOLUSD",1643538552931,15.655,95.9,95.804,104.65]
["bitfinex","SOLUSD",1643538552932,15.655,95.9,95.804,105.84927453]
["bitfinex","SOLUSD",1643538553131,15.655,95.9,95.805,0.25]
["bitfinex","SOLUSD",1643538553532,15.655,95.9,95.807,1.44927453]
["bitfinex","SOLUSD",1643538553733,15.655,95.9,95.805,0.25]
["bitfinex","SOLUSD",1643538554136,22.6083,95.888,95.805,0.25]
["bitfinex","SOLUSD",1643538554732,0.25,95.887,95.805,0.25]
["bitfinex","SOLUSD",1643538555736,0.25,95.887,95.805,1.69927453]
["bitfinex","SOLUSD",1643538556833,0.25,95.887,95.815,6.0]
["bitfinex","SOLUSD",1643538557034,0.25,95.887,95.816,23.2375]
["bitfinex","SOLUSD",1643538557234,0.25,95.887,95.817,6.0]
["bitfinex","SOLUSD",1643538557437,0.25,95.887,95.826,6.0]
["bitfinex","SOLUSD",1643538557634,0.25,95.887,95.827,28.6814]
["bitfinex","SOLUSD",1643538557834,0.25,95.887,95.827,22.9314]
["bitfinex","SOLUSD",1643538558237,22.6083,95.888,95.827,22.9314]
["bitfinex","SOLUSD",1643538558836,15.655,95.9,95.827,22.9314]
["bitfinex","SOLUSD",1643538559437,0.25,95.888,95.827,22.9314]
["bitfinex","SOLUSD",1643538561639,0.25,95.888,95.837,6.0]
["bitfinex","SOLUSD",1643538566245,0.25,95.888,95.838,0.25]
["bitfinex","SOLUSD",1643538569047,15.655,95.9,95.838,23.2688]
["bitfinex","SOLUSD",1643538570049,15.655,95.9,95.838,23.0188]
["bitfinex","SOLUSD",1643538570254,15.655,95.9,95.839,0.25]
["bitfinex","SOLUSD",1643538570450,0.25,95.888,95.839,0.25]
["bitfinex","SOLUSD",1643538572549,15.655,95.9,95.839,0.25]
["bitfinex","SOLUSD",1643538572750,0.25,95.888,95.839,0.25]
["bitfinex","SOLUSD",1643538578652,0.25,95.888,95.838,23.0188]
["bitfinex","SOLUSD",1643538581554,0.25,95.888,95.823,1.44927453]
["bitfinex","SOLUSD",1643538581755,0.25,95.888,95.823,1.69927453]
["bitfinex","SOLUSD",1643538582254,0.25,95.888,95.823,0.25]
["bitfinex","SOLUSD",1643538582954,15.655,95.9,95.823,0.25]
["bitfinex","SOLUSD",1643538583161,1.45099325,95.905,95.823,0.25]
["bitfinex","SOLUSD",1643538583353,1.45099325,95.909,95.827,1.44927453]
["bitfinex","SOLUSD",1643538583556,1.45099325,95.91,95.828,1.44927453]
["bitfinex","SOLUSD",1643538583982,1.45099325,95.911,95.829,0.25]
["bitfinex","SOLUSD",1643538584355,0.25,95.888,95.829,1.69927453]
["bitfinex","SOLUSD",1643538584558,1.45099325,95.91,95.829,1.69927453]
["bitfinex","SOLUSD",1643538584955,1.45099325,95.911,95.829,1.69927453]
["bitfinex","SOLUSD",1643538585156,1.45099325,95.912,95.83,1.44927453]
["bitfinex","SOLUSD",1643538585358,1.45099325,95.912,95.831,0.25]
["bitfinex","SOLUSD",1643538585556,1.45099325,95.913,95.832,1.44927453]
["bitfinex","SOLUSD",1643538585758,1.45099325,95.914,95.832,1.44927453]
["bitfinex","SOLUSD",1643538585955,15.652,95.92,95.833,0.25]
["bitfinex","SOLUSD",1643538585956,1.45099325,95.915,95.833,0.25]
["bitfinex","SOLUSD",1643538586156,1.45099325,95.915,95.833,1.69927453]
["bitfinex","SOLUSD",1643538586557,1.45099325,95.915,95.834,1.44927453]
["bitfinex","SOLUSD",1643538586757,1.45099325,95.915,95.833,0.25]
["bitfinex","SOLUSD",1643538586758,1.45099325,95.914,95.833,0.25]
["bitfinex","SOLUSD",1643538586958,0.25,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643538587157,1.45099325,95.912,95.833,0.25]
["bitfinex","SOLUSD",1643538587358,1.45099325,95.913,95.833,0.25]
["bitfinex","SOLUSD",1643538588364,1.45099325,95.913,95.832,0.25]
["bitfinex","SOLUSD",1643538588563,1.45099325,95.912,95.832,0.25]
["bitfinex","SOLUSD",1643538588762,1.45099325,95.912,95.832,6.0]
["bitfinex","SOLUSD",1643538588964,1.45099325,95.912,95.831,0.25]
["bitfinex","SOLUSD",1643538589764,0.25,95.888,95.831,0.25]
["bitfinex","SOLUSD",1643538589963,1.45099325,95.911,95.831,0.25]
["bitfinex","SOLUSD",1643538590165,1.45099325,95.913,95.832,6.0]
["bitfinex","SOLUSD",1643538590364,15.652,95.92,95.832,6.0]
["bitfinex","SOLUSD",1643538590365,1.45099325,95.914,95.833,0.25]
["bitfinex","SOLUSD",1643538590566,1.45099325,95.915,95.833,1.69927453]
["bitfinex","SOLUSD",1643538590868,1.45099325,95.913,95.833,0.25]
["bitfinex","SOLUSD",1643538591065,1.45099325,95.914,95.833,0.25]
["bitfinex","SOLUSD",1643538591265,0.25,95.888,95.833,0.25]
["bitfinex","SOLUSD",1643538591486,0.25,95.888,95.83,1.44927453]
["bitfinex","SOLUSD",1643538591687,0.25,95.888,95.831,0.25]
["bitfinex","SOLUSD",1643538591888,0.25,95.888,95.831,1.69927453]
["bitfinex","SOLUSD",1643538593497,0.25,95.888,95.832,1.44927453]
["bitfinex","SOLUSD",1643538593691,0.25,95.888,95.831,1.69927453]
["bitfinex","SOLUSD",1643538593891,1.45099325,95.915,95.834,1.44927453]
["bitfinex","SOLUSD",1643538594093,1.45099325,95.916,95.835,1.44927453]
["bitfinex","SOLUSD",1643538594294,1.45099325,95.916,95.836,1.69927453]
["bitfinex","SOLUSD",1643538594592,1.45099325,95.916,95.836,0.25]
["bitfinex","SOLUSD",1643538594993,1.45099325,95.916,95.845,6.0]
["bitfinex","SOLUSD",1643538595194,25.54559325,95.919,95.845,6.0]
["bitfinex","SOLUSD",1643538595393,25.54559325,95.919,95.846,0.25]
["bitfinex","SOLUSD",1643538595592,25.54559325,95.919,95.846,25.1123]
["bitfinex","SOLUSD",1643538595593,24.0946,95.919,95.846,25.1123]
["bitfinex","SOLUSD",1643538595794,0.25,95.918,95.846,25.1123]
["bitfinex","SOLUSD",1643538595996,24.0946,95.919,95.846,25.1123]
["bitfinex","SOLUSD",1643538596192,24.0946,95.919,95.856,6.0]
["bitfinex","SOLUSD",1643538596393,35.86780345,95.918,95.857,23.5108]
["bitfinex","SOLUSD",1643538597193,35.86780345,95.918,95.857,23.2608]
["bitfinex","SOLUSD",1643538597394,0.25,95.917,95.857,23.2608]
["bitfinex","SOLUSD",1643538598799,0.25,95.917,95.858,0.25]
["bitfinex","SOLUSD",1643538599596,0.25,95.917,95.857,23.2608]
["bitfinex","SOLUSD",1643538600799,0.25,95.917,95.834,1.44927453]
["bitfinex","SOLUSD",1643538600999,4.65768467,95.917,95.835,23.7927]
["bitfinex","SOLUSD",1643538601400,109.05768467,95.917,95.835,23.7927]
["bitfinex","SOLUSD",1643538601803,15.654,95.91,95.835,23.7927]
["bitfinex","SOLUSD",1643538602208,3.20669142,95.909,95.836,0.25]
["bitfinex","SOLUSD",1643538602603,2.95669142,95.908,95.836,0.25]
["bitfinex","SOLUSD",1643538602804,0.25,95.907,95.836,0.25]
["bitfinex","SOLUSD",1643538603206,2.95669142,95.907,95.836,0.25]
["bitfinex","SOLUSD",1643538603406,15.654,95.91,95.836,0.25]
["bitfinex","SOLUSD",1643538604007,15.654,95.91,95.835,23.7927]
["bitfinex","SOLUSD",1643538604407,0.25,95.909,95.835,23.7927]
["bitfinex","SOLUSD",1643538604807,3.20669142,95.909,95.835,23.7927]
["bitfinex","SOLUSD",1643538605007,2.95669142,95.908,95.835,23.7927]
["bitfinex","SOLUSD",1643538605409,0.25,95.907,95.835,23.7927]
["bitfinex","SOLUSD",1643538606709,2.95669142,95.906,95.836,0.25]
["bitfinex","SOLUSD",1643538606911,0.25,95.905,95.836,0.25]
["bitfinex","SOLUSD",1643538607310,2.95669142,95.904,95.836,0.25]
["bitfinex","SOLUSD",1643538607509,40.07917785,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643538607713,40.32917785,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643538608510,40.32917785,95.903,95.835,23.7927]
["bitfinex","SOLUSD",1643538608711,40.32917785,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643538608914,15.656,95.9,95.829,1.44927453]
["bitfinex","SOLUSD",1643538609110,120.056,95.9,95.826,1.44927453]
["bitfinex","SOLUSD",1643538609311,3.20669142,95.899,95.827,0.25]
["bitfinex","SOLUSD",1643538609811,2.95669142,95.898,95.827,0.25]
["bitfinex","SOLUSD",1643538610241,0.25,95.897,95.827,0.25]
["bitfinex","SOLUSD",1643538610612,2.95669142,95.896,95.82,0.25]
["bitfinex","SOLUSD",1643538610812,0.25,95.895,95.82,0.25]
["bitfinex","SOLUSD",1643538611012,15.657,95.89,95.818,1.44927453]
["bitfinex","SOLUSD",1643538611217,15.657,95.89,95.819,0.25]
["bitfinex","SOLUSD",1643538611419,3.20669142,95.889,95.819,0.25]
["bitfinex","SOLUSD",1643538611814,2.95669142,95.888,95.819,0.25]
["bitfinex","SOLUSD",1643538612218,0.25,95.887,95.819,0.25]
["bitfinex","SOLUSD",1643538612417,0.25,95.887,95.818,0.25]
["bitfinex","SOLUSD",1643538612616,2.95669142,95.886,95.818,0.25]
["bitfinex","SOLUSD",1643538612816,0.25,95.885,95.818,0.25]
["bitfinex","SOLUSD",1643538613217,2.95669142,95.884,95.816,1.44927453]
["bitfinex","SOLUSD",1643538613517,0.25,95.883,95.817,0.25]
["bitfinex","SOLUSD",1643538613920,2.95669142,95.882,95.817,0.25]
["bitfinex","SOLUSD",1643538614124,15.658,95.88,95.816,1.44927453]
["bitfinex","SOLUSD",1643538614324,15.658,95.88,95.803,22.8554]
["bitfinex","SOLUSD",1643538614325,0.25,95.879,95.803,22.8554]
["bitfinex","SOLUSD",1643538614526,30.65177225,95.878,95.803,22.8554]
["bitfinex","SOLUSD",1643538614725,29.200779,95.877,95.803,22.8554]
["bitfinex","SOLUSD",1643538614928,104.4,95.876,95.803,22.8554]
["bitfinex","SOLUSD",1643538615224,37.4990696,95.874,95.803,22.8554]
["bitfinex","SOLUSD",1643538615624,133.838526,95.873,95.803,22.8554]
["bitfinex","SOLUSD",1643538615825,0.03728365,95.803,95.776,1.44927453]
["bitfinex","SOLUSD",1643538616025,104.4,95.859,95.76,1.44927453]
["bitfinex","SOLUSD",1643538616225,0.25,95.858,95.76,1.44927453]
["bitfinex","SOLUSD",1643538616531,3.20669142,95.858,95.764,1.44927453]
["bitfinex","SOLUSD",1643538616826,43.28187018,95.839,95.765,24.5136]
["bitfinex","SOLUSD",1643538617225,3.20669142,95.838,95.765,24.5136]
["bitfinex","SOLUSD",1643538617624,2.95669142,95.837,95.765,24.5136]
["bitfinex","SOLUSD",1643538617851,0.25,95.836,95.765,24.5136]
["bitfinex","SOLUSD",1643538618252,2.95669142,95.835,95.765,24.5136]
["bitfinex","SOLUSD",1643538618753,15.666,95.83,95.765,24.5136]
["bitfinex","SOLUSD",1643538619155,0.25,95.829,95.765,24.5136]
["bitfinex","SOLUSD",1643538619353,3.20669142,95.829,95.749,1.44927453]
["bitfinex","SOLUSD",1643538619552,2.95669142,95.828,95.738,24.91167453]
["bitfinex","SOLUSD",1643538619753,15.668,95.82,95.732,1.44927453]
["bitfinex","SOLUSD",1643538619955,120.068,95.82,95.721,1.44927453]
["bitfinex","SOLUSD",1643538620154,3.20669142,95.819,95.719,1.44927453]
["bitfinex","SOLUSD",1643538620356,3.20669142,95.819,95.722,1.44927453]
["bitfinex","SOLUSD",1643538620554,3.20669142,95.819,95.732,6.0]
["bitfinex","SOLUSD",1643538620555,2.95669142,95.818,95.732,6.0]
["bitfinex","SOLUSD",1643538620756,2.95669142,95.818,95.733,47.2297]
["bitfinex","SOLUSD",1643538620953,0.25,95.817,95.736,6.0]
["bitfinex","SOLUSD",1643538621155,0.22671228,95.817,95.743,6.0]
["bitfinex","SOLUSD",1643538621357,0.22671228,95.817,95.744,23.5823]
["bitfinex","SOLUSD",1643538621955,15.669,95.82,95.744,23.5823]
["bitfinex","SOLUSD",1643538622455,0.25,95.819,95.744,23.5823]
["bitfinex","SOLUSD",1643538622856,15.669,95.82,95.744,23.5823]
["bitfinex","SOLUSD",1643538624262,0.25,95.819,95.744,23.5823]
["bitfinex","SOLUSD",1643538626864,2.95669142,95.847,95.754,6.0]
["bitfinex","SOLUSD",1643538627160,52.208,95.88,95.755,104.4]
["bitfinex","SOLUSD",1643538627361,0.25,95.838,95.755,104.65]
["bitfinex","SOLUSD",1643538627560,0.25,95.838,95.765,6.0]
["bitfinex","SOLUSD",1643538627963,0.25,95.838,95.766,0.25]
["bitfinex","SOLUSD",1643538628360,0.25,95.838,95.766,128.8891]
["bitfinex","SOLUSD",1643538628560,0.25,95.838,95.776,6.0]
["bitfinex","SOLUSD",1643538628959,0.25,95.859,95.777,0.25]
["bitfinex","SOLUSD",1643538629160,0.25,95.869,95.777,0.25]
["bitfinex","SOLUSD",1643538629565,44.82547816,95.869,95.777,0.25]
["bitfinex","SOLUSD",1643538629760,44.82547816,95.869,95.777,46.7805]
["bitfinex","SOLUSD",1643538630161,44.82547816,95.869,95.787,6.0]
["bitfinex","SOLUSD",1643538630465,44.82547816,95.869,95.788,0.25]
["bitfinex","SOLUSD",1643538630662,44.82547816,95.869,95.777,23.3686]
["bitfinex","SOLUSD",1643538630862,44.82547816,95.869,95.778,24.9312]
["bitfinex","SOLUSD",1643538631263,44.82547816,95.869,95.779,0.25]
["bitfinex","SOLUSD",1643538631963,44.82547816,95.869,95.788,6.0]
["bitfinex","SOLUSD",1643538632266,44.82547816,95.869,95.789,24.628]
["bitfinex","SOLUSD",1643538632663,44.82547816,95.869,95.789,24.128]
["bitfinex","SOLUSD",1643538636369,107.35669142,95.868,95.789,24.128]
["bitfinex","SOLUSD",1643538636870,3.20669142,95.867,95.789,24.128]
["bitfinex","SOLUSD",1643538637270,2.95669142,95.866,95.789,24.128]
["bitfinex","SOLUSD",1643538637672,0.25,95.865,95.789,24.128]
["bitfinex","SOLUSD",1643538638169,15.662,95.86,95.789,24.128]
["bitfinex","SOLUSD",1643538638370,0.25,95.859,95.789,24.128]
["bitfinex","SOLUSD",1643538638570,3.20669142,95.859,95.789,24.128]
["bitfinex","SOLUSD",1643538638771,2.95669142,95.858,95.789,24.128]
["bitfinex","SOLUSD",1643538639172,0.25,95.857,95.789,24.128]
["bitfinex","SOLUSD",1643538640374,44.57547816,95.869,95.789,24.10225536]
["bitfinex","SOLUSD",1643538640375,0.25,95.868,95.789,24.10225536]
["bitfinex","SOLUSD",1643538642375,2.95669142,95.867,95.789,24.10225536]
["bitfinex","SOLUSD",1643538642776,0.25,95.866,95.789,24.10225536]
["bitfinex","SOLUSD",1643538642976,15.662,95.86,95.789,24.10225536]
["bitfinex","SOLUSD",1643538643376,3.20669142,95.859,95.789,24.10225536]
["bitfinex","SOLUSD",1643538643577,3.20669142,95.859,95.789,23.85225536]
["bitfinex","SOLUSD",1643538644898,3.20669142,95.859,95.79,0.25]
["bitfinex","SOLUSD",1643538655012,26.52689142,95.859,95.79,0.25]
["bitfinex","SOLUSD",1643538657418,104.4,95.858,95.79,0.25]
["bitfinex","SOLUSD",1643538657618,15.663,95.85,95.789,23.85225536]
["bitfinex","SOLUSD",1643538657819,0.25,95.849,95.789,23.85225536]
["bitfinex","SOLUSD",1643538658023,3.20669142,95.849,95.789,23.85225536]
["bitfinex","SOLUSD",1643538658419,2.95669142,95.848,95.789,23.85225536]
["bitfinex","SOLUSD",1643538658818,0.25,95.847,95.79,0.25]
["bitfinex","SOLUSD",1643538659220,2.70669142,95.848,95.79,0.25]
["bitfinex","SOLUSD",1643538659422,0.25,95.847,95.789,23.85225536]
["bitfinex","SOLUSD",1643538660420,120.063,95.85,95.789,23.85225536]
["bitfinex","SOLUSD",1643538660920,2.95669142,95.849,95.789,23.85225536]
["bitfinex","SOLUSD",1643538661421,0.25,95.848,95.789,23.85225536]
["bitfinex","SOLUSD",1643538661821,2.95669142,95.849,95.789,23.85225536]
["bitfinex","SOLUSD",1643538662023,15.663,95.85,95.79,0.25]
["bitfinex","SOLUSD",1643538662225,4.40768467,95.86,95.799,6.0]
["bitfinex","SOLUSD",1643538662422,1.45099325,95.86,95.8,25.2373]
["bitfinex","SOLUSD",1643538662623,1.45099325,95.866,95.81,6.0]
["bitfinex","SOLUSD",1643538662824,39.0109,95.87,95.81,6.0]
["bitfinex","SOLUSD",1643538662825,1.45099325,95.868,95.81,6.0]
["bitfinex","SOLUSD",1643538663026,46.02647141,95.869,95.81,6.0]
["bitfinex","SOLUSD",1643538663226,46.02647141,95.869,95.8,0.25]
["bitfinex","SOLUSD",1643538663227,1.45099325,95.866,95.8,0.25]
["bitfinex","SOLUSD",1643538663623,0.25,95.865,95.799,6.0]
["bitfinex","SOLUSD",1643538663826,0.25,95.865,95.8,0.25]
["bitfinex","SOLUSD",1643538664024,0.25,95.865,95.8,13.3]
["bitfinex","SOLUSD",1643538664625,0.25,95.865,95.81,6.0]
["bitfinex","SOLUSD",1643538664825,1.70099325,95.865,95.81,6.0]
["bitfinex","SOLUSD",1643538665026,0.25,95.865,95.8,0.25]
["bitfinex","SOLUSD",1643538665226,0.25,95.865,95.786,1.44927453]
["bitfinex","SOLUSD",1643538665227,0.25,95.865,95.795,6.0]
["bitfinex","SOLUSD",1643538665526,0.25,95.865,95.796,6.25]
["bitfinex","SOLUSD",1643538665728,0.25,95.865,95.796,6.0]
["bitfinex","SOLUSD",1643538665926,0.25,95.865,95.797,0.25]
["bitfinex","SOLUSD",1643538667331,0.25,95.865,95.796,0.25]
["bitfinex","SOLUSD",1643538668732,0.25,95.865,95.796,6.0]
["bitfinex","SOLUSD",1643538668934,0.25,95.865,95.788,6.0]
["bitfinex","SOLUSD",1643538669132,1.70099325,95.865,95.796,6.0]
["bitfinex","SOLUSD",1643538669333,0.25,95.865,95.797,0.25]
["bitfinex","SOLUSD",1643538670570,0.25,95.865,95.788,0.25]
["bitfinex","SOLUSD",1643538670772,0.25,95.865,95.787,0.25]
["bitfinex","SOLUSD",1643538670773,1.70099325,95.865,95.787,0.25]
["bitfinex","SOLUSD",1643538670972,1.45099325,95.865,95.787,0.25]
["bitfinex","SOLUSD",1643538671272,15.662,95.86,95.786,0.25]
["bitfinex","SOLUSD",1643538671470,15.662,95.86,95.787,1.44927453]
["bitfinex","SOLUSD",1643538671671,15.662,95.86,95.786,0.25]
["bitfinex","SOLUSD",1643538672272,3.20669142,95.859,95.786,0.25]
["bitfinex","SOLUSD",1643538672571,0.25,95.859,95.784,0.25]
["bitfinex","SOLUSD",1643538672771,2.95669142,95.858,95.784,0.25]
["bitfinex","SOLUSD",1643538672970,0.25,95.859,95.784,0.25]
["bitfinex","SOLUSD",1643538673171,0.25,95.857,95.786,1.44927453]
["bitfinex","SOLUSD",1643538673374,0.25,95.859,95.787,0.25]
["bitfinex","SOLUSD",1643538674575,0.25,95.859,95.785,0.25]
["bitfinex","SOLUSD",1643538674778,0.25,95.859,95.785,1.69927453]
["bitfinex","SOLUSD",1643538674976,0.25,95.859,95.785,1.44927453]
["bitfinex","SOLUSD",1643538675177,0.25,95.859,95.786,0.25]
["bitfinex","SOLUSD",1643538676477,0.25,95.859,95.795,6.0]
["bitfinex","SOLUSD",1643538676878,0.25,95.859,95.796,23.2788]
["bitfinex","SOLUSD",1643538677981,15.662,95.86,95.796,23.2788]
["bitfinex","SOLUSD",1643538678381,120.062,95.86,95.796,23.2788]
["bitfinex","SOLUSD",1643538679382,0.25,95.859,95.796,23.2788]
["bitfinex","SOLUSD",1643538683188,24.4762,95.859,95.796,23.2788]
["bitfinex","SOLUSD",1643538697323,24.2262,95.859,95.796,23.2788]
["bitfinex","SOLUSD",1643538698622,0.25,95.858,95.796,23.2788]
["bitfinex","SOLUSD",1643538699023,0.25,95.858,95.806,6.0]
["bitfinex","SOLUSD",1643538699226,0.25,95.868,95.807,22.7893]
["bitfinex","SOLUSD",1643538699425,0.25,95.868,95.807,23.0393]
["bitfinex","SOLUSD",1643538706829,104.65,95.868,95.807,23.0393]
["bitfinex","SOLUSD",1643538708632,0.25,95.868,95.807,23.0393]
["bitfinex","SOLUSD",1643538709235,44.57547816,95.869,95.807,23.0393]
["bitfinex","SOLUSD",1643538710636,0.25,95.868,95.807,23.0393]
["bitfinex","SOLUSD",1643538711543,23.0736,95.868,95.807,23.0393]
["bitfinex","SOLUSD",1643538725855,23.0736,95.868,95.817,6.0]
["bitfinex","SOLUSD",1643538726056,23.0736,95.868,95.818,22.9842]
["bitfinex","SOLUSD",1643538726256,23.0736,95.868,95.819,0.25]
["bitfinex","SOLUSD",1643538731987,22.8236,95.868,95.819,0.25]
["bitfinex","SOLUSD",1643538733487,0.25,95.867,95.819,0.25]
["bitfinex","SOLUSD",1643538734990,22.8236,95.868,95.819,0.25]
["bitfinex","SOLUSD",1643538736596,44.57547816,95.869,95.819,104.65]
["bitfinex","SOLUSD",1643538736794,1.45099325,95.887,95.828,6.0]
["bitfinex","SOLUSD",1643538736992,22.5427,95.909,95.829,30.4233]
["bitfinex","SOLUSD",1643538736993,1.45099325,95.89,95.829,30.4233]
["bitfinex","SOLUSD",1643538737192,0.25,95.886,95.829,24.4233]
["bitfinex","SOLUSD",1643538737392,0.25,95.886,95.83,0.25]
["bitfinex","SOLUSD",1643538738197,0.25,95.89,95.83,0.25]
["bitfinex","SOLUSD",1643538739693,0.25,95.89,95.839,6.0]
["bitfinex","SOLUSD",1643538739895,0.25,95.89,95.84,0.25]
["bitfinex","SOLUSD",1643538740097,0.25,95.89,95.84,24.0566]
["bitfinex","SOLUSD",1643538741997,22.5427,95.909,95.85,6.0]
["bitfinex","SOLUSD",1643538742397,22.5427,95.909,95.851,0.25]
["bitfinex","SOLUSD",1643538743099,34.02288639,95.908,95.851,0.25]
["bitfinex","SOLUSD",1643538743299,34.27288639,95.908,95.841,0.25]
["bitfinex","SOLUSD",1643538746402,107.35669142,95.907,95.841,0.25]
["bitfinex","SOLUSD",1643538746597,2.95669142,95.907,95.841,0.25]
["bitfinex","SOLUSD",1643538746798,15.655,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643538746997,15.655,95.9,95.85,6.0]
["bitfinex","SOLUSD",1643538747198,0.25,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643538749399,0.25,95.899,95.85,6.0]
["bitfinex","SOLUSD",1643538749798,34.02288639,95.908,95.851,0.25]
["bitfinex","SOLUSD",1643538750201,33.52288639,95.908,95.851,0.25]
["bitfinex","SOLUSD",1643538750902,33.52288639,95.908,95.851,24.2731]
["bitfinex","SOLUSD",1643538751099,33.52288639,95.908,95.861,6.0]
["bitfinex","SOLUSD",1643538751299,33.52288639,95.908,95.862,0.25]
["bitfinex","SOLUSD",1643538751503,1.45099325,95.932,95.862,0.25]
["bitfinex","SOLUSD",1643538751703,15.65,95.93,95.862,0.25]
["bitfinex","SOLUSD",1643538751899,0.25,95.929,95.862,0.25]
["bitfinex","SOLUSD",1643538752500,41.13521249,95.929,95.862,0.25]
["bitfinex","SOLUSD",1643538752701,41.13521249,95.929,95.843,23.7934]
["bitfinex","SOLUSD",1643538753101,41.13521249,95.929,95.853,6.0]
["bitfinex","SOLUSD",1643538753300,41.13521249,95.929,95.854,23.7934]
["bitfinex","SOLUSD",1643538753607,41.13521249,95.929,95.864,6.0]
["bitfinex","SOLUSD",1643538753801,41.13521249,95.929,95.865,24.1452]
["bitfinex","SOLUSD",1643538754202,41.13521249,95.929,95.875,6.0]
["bitfinex","SOLUSD",1643538754402,41.13521249,95.929,95.876,24.1452]
["bitfinex","SOLUSD",1643538757513,40.88521249,95.929,95.876,24.1452]
["bitfinex","SOLUSD",1643538758916,0.25,95.928,95.876,24.1452]
["bitfinex","SOLUSD",1643538759314,0.25,95.928,95.886,6.0]
["bitfinex","SOLUSD",1643538759717,0.25,95.928,95.887,0.25]
["bitfinex","SOLUSD",1643538760015,0.25,95.948,95.887,24.5484]
["bitfinex","SOLUSD",1643538760616,35.70633295,95.948,95.887,24.5484]
["bitfinex","SOLUSD",1643538761320,35.70633295,95.948,95.897,6.0]
["bitfinex","SOLUSD",1643538761516,35.70633295,95.948,95.898,22.792]
["bitfinex","SOLUSD",1643538761717,35.70633295,95.948,95.898,23.042]
["bitfinex","SOLUSD",1643538764845,35.45633295,95.948,95.898,23.042]
["bitfinex","SOLUSD",1643538765545,35.45633295,95.948,95.908,6.0]
["bitfinex","SOLUSD",1643538766045,35.45633295,95.948,95.909,0.25]
["bitfinex","SOLUSD",1643538766245,0.25,95.947,95.898,23.042]
["bitfinex","SOLUSD",1643538766445,35.45633295,95.948,95.898,23.042]
["bitfinex","SOLUSD",1643538766946,0.25,95.947,95.898,22.792]
["bitfinex","SOLUSD",1643538767146,0.25,95.947,95.899,0.25]
["bitfinex","SOLUSD",1643538768648,35.45633295,95.948,95.899,0.25]
["bitfinex","SOLUSD",1643538769048,35.45633295,95.948,95.908,6.0]
["bitfinex","SOLUSD",1643538769252,35.45633295,95.948,95.909,0.25]
["bitfinex","SOLUSD",1643538769648,23.5391,95.967,95.909,0.25]
["bitfinex","SOLUSD",1643538769851,0.25,95.966,95.909,23.8409]
["bitfinex","SOLUSD",1643538770650,46.14956449,95.966,95.909,23.8409]
["bitfinex","SOLUSD",1643538772153,46.14956449,95.966,95.919,6.0]
["bitfinex","SOLUSD",1643538772350,46.14956449,95.966,95.92,0.25]
["bitfinex","SOLUSD",1643538773752,46.14956449,95.966,95.909,23.5909]
["bitfinex","SOLUSD",1643538773753,46.14956449,95.966,95.91,0.25]
["bitfinex","SOLUSD",1643538783272,107.35669142,95.965,95.851,104.4]
["bitfinex","SOLUSD",1643538783469,107.35669142,95.965,95.865,23.6162]
["bitfinex","SOLUSD",1643538783669,13.27790306,95.964,95.865,23.6162]
["bitfinex","SOLUSD",1643538783869,104.4,95.963,95.865,23.6162]
["bitfinex","SOLUSD",1643538784069,107.35669142,95.963,95.865,23.6162]
["bitfinex","SOLUSD",1643538784270,2.97401825,95.962,95.823,23.3769]
["bitfinex","SOLUSD",1643538784469,15.645,95.96,95.824,22.7059]
["bitfinex","SOLUSD",1643538784673,104.4,95.959,95.824,22.7059]
["bitfinex","SOLUSD",1643538784876,2.87189273,95.955,95.824,22.7059]
["bitfinex","SOLUSD",1643538785074,2.72401825,95.958,95.825,2.09502355]
["bitfinex","SOLUSD",1643538785376,0.25,95.954,95.825,106.49502355]
["bitfinex","SOLUSD",1643538785574,44.66894547,95.939,95.835,6.0]
["bitfinex","SOLUSD",1643538785774,0.25,95.938,95.836,48.1139]
["bitfinex","SOLUSD",1643538785975,0.25,95.938,95.84,6.0]
["bitfinex","SOLUSD",1643538786175,0.25,95.938,95.846,6.0]
["bitfinex","SOLUSD",1643538786374,0.25,95.938,95.847,23.4613]
["bitfinex","SOLUSD",1643538786874,0.25,95.938,95.848,0.25]
["bitfinex","SOLUSD",1643538787477,15.65,95.93,95.848,0.25]
["bitfinex","SOLUSD",1643538787674,104.4,95.929,95.848,0.25]
["bitfinex","SOLUSD",1643538787876,107.60669142,95.929,95.848,0.25]
["bitfinex","SOLUSD",1643538788075,107.60669142,95.929,95.837,23.1869]
["bitfinex","SOLUSD",1643538788274,107.60669142,95.929,95.837,22.9369]
["bitfinex","SOLUSD",1643538788877,104.65,95.929,95.837,22.9369]
["bitfinex","SOLUSD",1643538789577,33.85320255,95.919,95.837,22.9369]
["bitfinex","SOLUSD",1643538789776,0.25,95.918,95.838,0.25]
["bitfinex","SOLUSD",1643538795711,15.653,95.91,95.838,0.25]
["bitfinex","SOLUSD",1643538795911,0.25,95.909,95.838,0.25]
["bitfinex","SOLUSD",1643538798216,104.65,95.909,95.838,0.25]
["bitfinex","SOLUSD",1643538798412,0.25,95.909,95.838,0.25]
["bitfinex","SOLUSD",1643538799415,104.65,95.909,95.838,0.25]
["bitfinex","SOLUSD",1643538800218,104.65,95.909,95.801,104.4]
["bitfinex","SOLUSD",1643538800519,27.51289142,95.908,95.819,6.0]
["bitfinex","SOLUSD",1643538800716,24.5562,95.908,95.811,6.0]
["bitfinex","SOLUSD",1643538800917,0.25,95.907,95.82,6.0]
["bitfinex","SOLUSD",1643538801315,0.25,95.907,95.821,22.5132]
["bitfinex","SOLUSD",1643538801714,0.25,95.907,95.822,0.25]
["bitfinex","SOLUSD",1643538808326,43.56844605,95.899,95.822,0.25]
["bitfinex","SOLUSD",1643538808729,0.25,95.898,95.822,0.25]
["bitfinex","SOLUSD",1643538813056,0.25,95.898,95.831,6.0]
["bitfinex","SOLUSD",1643538813259,0.25,95.898,95.832,23.5872]
["bitfinex","SOLUSD",1643538813655,76.6081,95.927,95.832,23.5872]
["bitfinex","SOLUSD",1643538813856,2.87189273,95.945,95.843,104.4]
["bitfinex","SOLUSD",1643538814057,2.87189273,95.945,95.853,6.0]
["bitfinex","SOLUSD",1643538814256,23.1961,95.953,95.854,0.25]
["bitfinex","SOLUSD",1643538814456,104.4,95.952,95.854,6.25]
["bitfinex","SOLUSD",1643538814656,36.12386571,95.951,95.854,6.25]
["bitfinex","SOLUSD",1643538814857,36.37386571,95.951,95.855,22.6133]
["bitfinex","SOLUSD",1643538815059,36.37386571,95.951,95.865,6.0]
["bitfinex","SOLUSD",1643538815259,104.4,95.95,95.866,22.8633]
["bitfinex","SOLUSD",1643538815658,0.25,95.949,95.876,6.0]
["bitfinex","SOLUSD",1643538815866,36.12386571,95.951,95.877,23.4435]
["bitfinex","SOLUSD",1643538817261,0.25,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538817661,104.65,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538818064,120.297,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538819964,15.897,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538827671,0.25,95.95,95.878,104.4]
["bitfinex","SOLUSD",1643538827872,0.25,95.95,95.879,0.25]
["bitfinex","SOLUSD",1643538828072,0.25,95.95,95.887,6.0]
["bitfinex","SOLUSD",1643538828775,0.25,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538831475,24.9379,95.95,95.877,23.4435]
["bitfinex","SOLUSD",1643538837506,24.9379,95.95,95.887,6.0]
["bitfinex","SOLUSD",1643538837706,24.9379,95.95,95.888,23.9898]
["bitfinex","SOLUSD",1643538837907,24.9379,95.95,95.888,24.2398]
["bitfinex","SOLUSD",1643538840509,104.4,95.949,95.888,24.2398]
["bitfinex","SOLUSD",1643538840709,24.9379,95.95,95.888,24.2398]
["bitfinex","SOLUSD",1643538844915,0.25,95.95,95.888,24.2398]
["bitfinex","SOLUSD",1643538845315,36.12386571,95.951,95.888,24.2398]
["bitfinex","SOLUSD",1643538845515,15.642,95.98,95.898,6.0]
["bitfinex","SOLUSD",1643538845714,23.6399,95.979,95.899,23.5509]
["bitfinex","SOLUSD",1643538846016,23.6399,95.979,95.899,23.8009]
["bitfinex","SOLUSD",1643538846416,43.39132053,95.978,95.899,23.8009]
["bitfinex","SOLUSD",1643538846816,0.25,95.977,95.899,23.8009]
["bitfinex","SOLUSD",1643538848318,15.644,95.97,95.899,23.8009]
["bitfinex","SOLUSD",1643538848819,0.25,95.969,95.899,23.8009]
["bitfinex","SOLUSD",1643538850321,15.645,95.96,95.899,23.5509]
["bitfinex","SOLUSD",1643538850520,68.31148047,95.959,95.899,23.5509]
["bitfinex","SOLUSD",1643538850720,68.56148047,95.959,95.899,23.5509]
["bitfinex","SOLUSD",1643538852623,68.56148047,95.959,95.9,0.25]
["bitfinex","SOLUSD",1643538855332,68.56148047,95.959,95.899,23.5509]
["bitfinex","SOLUSD",1643538855529,68.56148047,95.959,95.9,0.25]
["bitfinex","SOLUSD",1643538855930,68.56148047,95.959,95.899,23.5509]
["bitfinex","SOLUSD",1643538856329,68.56148047,95.959,95.9,0.25]
["bitfinex","SOLUSD",1643538858231,68.56148047,95.959,95.899,23.5509]
["bitfinex","SOLUSD",1643538860934,68.56148047,95.959,95.9,0.25]
["bitfinex","SOLUSD",1643538867445,68.31148047,95.959,95.9,0.25]
["bitfinex","SOLUSD",1643538868939,0.25,95.958,95.9,0.25]
["bitfinex","SOLUSD",1643538870353,0.25,95.958,95.909,6.0]
["bitfinex","SOLUSD",1643538870542,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538870740,0.25,95.958,95.91,25.1566]
["bitfinex","SOLUSD",1643538870941,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538871141,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538883685,45.75608047,95.959,95.92,6.0]
["bitfinex","SOLUSD",1643538883885,45.75608047,95.959,95.921,0.25]
["bitfinex","SOLUSD",1643538885088,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538887487,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538887691,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538888690,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538889591,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538890093,0.25,95.958,95.92,6.0]
["bitfinex","SOLUSD",1643538890493,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538891093,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538891694,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538893797,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538895002,0.25,95.958,95.92,6.0]
["bitfinex","SOLUSD",1643538895199,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538901203,45.75608047,95.959,95.91,24.9066]
["bitfinex","SOLUSD",1643538902824,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538905025,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538907226,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538909829,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538910435,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538910735,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538911637,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538912939,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538913340,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538914840,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538915740,1.70147361,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538915940,1.45147361,95.957,95.91,24.9066]
["bitfinex","SOLUSD",1643538916143,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538916541,1.70147361,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538916741,1.45147361,95.957,95.91,24.9066]
["bitfinex","SOLUSD",1643538916942,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538917142,0.25,95.956,95.91,24.9066]
["bitfinex","SOLUSD",1643538917344,1.70147361,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538918546,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538918748,1.70147361,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538918947,0.25,95.958,95.91,24.9066]
["bitfinex","SOLUSD",1643538919146,0.25,95.958,95.911,0.25]
["bitfinex","SOLUSD",1643538920346,45.75608047,95.959,95.911,0.25]
["bitfinex","SOLUSD",1643538924050,45.75608047,95.959,95.92,6.0]
["bitfinex","SOLUSD",1643538924451,1.45147361,95.971,95.921,0.25]
["bitfinex","SOLUSD",1643538924649,1.45147361,95.972,95.921,23.7892]
["bitfinex","SOLUSD",1643538925056,1.45147361,95.97,95.921,23.7892]
["bitfinex","SOLUSD",1643538925451,45.06949117,95.969,95.921,23.7892]
["bitfinex","SOLUSD",1643538926951,45.06949117,95.969,95.931,6.0]
["bitfinex","SOLUSD",1643538927353,45.06949117,95.969,95.932,0.25]
["bitfinex","SOLUSD",1643538927552,45.06949117,95.969,95.921,23.5392]
["bitfinex","SOLUSD",1643538928052,45.06949117,95.969,95.922,0.25]
["bitfinex","SOLUSD",1643538930052,1.45147361,95.968,95.922,0.25]
["bitfinex","SOLUSD",1643538930453,0.25,95.967,95.922,0.25]
["bitfinex","SOLUSD",1643538932155,0.25,95.968,95.922,0.25]
["bitfinex","SOLUSD",1643538934262,1.70147361,95.968,95.922,0.25]
["bitfinex","SOLUSD",1643538934458,0.25,95.968,95.922,0.25]
["bitfinex","SOLUSD",1643538934659,0.25,95.968,95.921,23.5392]
["bitfinex","SOLUSD",1643538934861,2.95669142,95.967,95.886,1.44294256]
["bitfinex","SOLUSD",1643538935159,1.45147361,95.952,95.874,22.9546]
["bitfinex","SOLUSD",1643538935361,1.45147361,95.949,95.874,22.9546]
["bitfinex","SOLUSD",1643538935559,0.25,95.951,95.874,22.9546]
["bitfinex","SOLUSD",1643538935560,1.45147361,95.948,95.874,22.9546]
["bitfinex","SOLUSD",1643538935962,3.20669142,95.947,95.865,1.44294256]
["bitfinex","SOLUSD",1643538936160,35.51912071,95.938,95.856,1.44294256]
["bitfinex","SOLUSD",1643538936363,1.45147361,95.932,95.842,1.44294256]
["bitfinex","SOLUSD",1643538936587,1.45147361,95.927,95.841,129.3106]
["bitfinex","SOLUSD",1643538936763,1.45147361,95.93,95.841,129.3106]
["bitfinex","SOLUSD",1643538936959,0.25,95.926,95.841,130.75354256]
["bitfinex","SOLUSD",1643538937160,0.25,95.926,95.851,6.0]
["bitfinex","SOLUSD",1643538937360,0.25,95.926,95.852,23.479]
["bitfinex","SOLUSD",1643538937561,0.25,95.926,95.862,6.0]
["bitfinex","SOLUSD",1643538937761,15.65,95.93,95.863,23.479]
["bitfinex","SOLUSD",1643538937961,0.25,95.929,95.863,23.479]
["bitfinex","SOLUSD",1643538940468,0.25,95.929,95.863,23.229]
["bitfinex","SOLUSD",1643538940666,0.25,95.929,95.864,0.25]
["bitfinex","SOLUSD",1643538943269,15.4,95.93,95.864,0.25]
["bitfinex","SOLUSD",1643538944795,15.4,95.93,95.873,6.0]
["bitfinex","SOLUSD",1643538944997,15.4,95.93,95.874,23.092]
["bitfinex","SOLUSD",1643538945197,15.4,95.93,95.874,23.342]
["bitfinex","SOLUSD",1643538945399,0.25,95.929,95.875,0.25]
["bitfinex","SOLUSD",1643538952404,104.65,95.929,95.875,0.25]
["bitfinex","SOLUSD",1643538956108,104.15,95.929,95.875,0.25]
["bitfinex","SOLUSD",1643538956407,0.25,95.928,95.875,0.25]
["bitfinex","SOLUSD",1643538956609,15.4,95.93,95.875,0.25]
["bitfinex","SOLUSD",1643538958310,0.25,95.929,95.875,0.25]
["bitfinex","SOLUSD",1643538961509,104.65,95.929,95.875,0.25]
["bitfinex","SOLUSD",1643538965411,22.8516,95.937,95.875,0.25]
["bitfinex","SOLUSD",1643538965613,1.45147361,95.941,95.875,0.25]
["bitfinex","SOLUSD",1643538965818,1.45147361,95.947,95.884,6.0]
["bitfinex","SOLUSD",1643538966013,1.45147361,95.954,95.885,53.8804]
["bitfinex","SOLUSD",1643538966213,1.45147361,95.955,95.885,54.1304]
["bitfinex","SOLUSD",1643538966413,2.67199891,95.987,95.886,0.25]
["bitfinex","SOLUSD",1643538966414,1.45147361,95.956,95.886,0.25]
["bitfinex","SOLUSD",1643538967215,1.45147361,95.959,95.886,0.25]
["bitfinex","SOLUSD",1643538967418,1.45147361,95.964,95.887,6.0]
["bitfinex","SOLUSD",1643538967613,1.45147361,95.964,95.892,6.0]
["bitfinex","SOLUSD",1643538967816,1.45147361,95.964,95.893,0.25]
["bitfinex","SOLUSD",1643538968014,1.45147361,95.964,95.895,6.0]
["bitfinex","SOLUSD",1643538968216,34.53760205,95.965,95.895,6.0]
["bitfinex","SOLUSD",1643538968415,33.08612844,95.965,95.896,23.6707]
["bitfinex","SOLUSD",1643538970346,33.08612844,95.965,95.906,6.0]
["bitfinex","SOLUSD",1643538970524,33.08612844,95.965,95.907,22.8991]
["bitfinex","SOLUSD",1643538970724,33.08612844,95.965,95.907,23.1491]
["bitfinex","SOLUSD",1643538972731,15.645,95.96,95.907,23.1491]
["bitfinex","SOLUSD",1643538973131,2.95669142,95.959,95.907,23.1491]
["bitfinex","SOLUSD",1643538973332,3.20669142,95.959,95.907,22.8991]
["bitfinex","SOLUSD",1643538973839,107.60669142,95.959,95.907,22.8991]
["bitfinex","SOLUSD",1643538974135,2.95669142,95.958,95.907,22.8991]
["bitfinex","SOLUSD",1643538974831,15.645,95.96,95.908,0.25]
["bitfinex","SOLUSD",1643538978553,15.645,95.96,95.907,22.8991]
["bitfinex","SOLUSD",1643538979758,104.4,95.959,95.907,22.8991]
["bitfinex","SOLUSD",1643538979956,15.645,95.96,95.907,22.8991]
["bitfinex","SOLUSD",1643538980360,107.35669142,95.959,95.907,22.8991]
["bitfinex","SOLUSD",1643538981258,0.25,95.958,95.885,24.9599]
["bitfinex","SOLUSD",1643538981457,0.25,95.958,95.886,22.9843]
["bitfinex","SOLUSD",1643538982562,15.647,95.95,95.886,22.9843]
["bitfinex","SOLUSD",1643538982961,2.95669142,95.949,95.886,22.9843]
["bitfinex","SOLUSD",1643538984061,15.649,95.94,95.886,22.9843]
["bitfinex","SOLUSD",1643538985862,15.649,95.94,95.886,22.7343]
["bitfinex","SOLUSD",1643538986362,104.4,95.939,95.886,22.7343]
["bitfinex","SOLUSD",1643538986562,0.25,95.939,95.886,22.7343]
["bitfinex","SOLUSD",1643538987362,0.25,95.939,95.887,0.25]
["bitfinex","SOLUSD",1643538988164,104.65,95.939,95.887,0.25]
["bitfinex","SOLUSD",1643538993867,0.25,95.939,95.887,0.25]
["bitfinex","SOLUSD",1643538994267,15.649,95.94,95.887,0.25]
["bitfinex","SOLUSD",1643538994869,120.049,95.94,95.887,0.25]
["bitfinex","SOLUSD",1643538998272,15.649,95.94,95.887,0.25]
["bitfinex","SOLUSD",1643538998472,1.45147361,95.954,95.887,0.25]
["bitfinex","SOLUSD",1643538998670,15.646,95.96,95.896,6.0]
["bitfinex","SOLUSD",1643538998970,15.646,95.96,95.897,0.25]
["bitfinex","SOLUSD",1643538999169,15.646,95.96,95.898,6.0]
["bitfinex","SOLUSD",1643538999369,15.646,95.96,95.899,0.25]
["bitfinex","SOLUSD",1643538999971,33.08612844,95.965,95.899,0.25]
["bitfinex","SOLUSD",1643539000171,2.87189273,95.993,95.899,0.25]
["bitfinex","SOLUSD",1643539000172,1.45147361,95.99,95.901,1.44294256]
["bitfinex","SOLUSD",1643539000471,1.45147361,95.995,95.902,24.2904]
["bitfinex","SOLUSD",1643539000672,1.45147361,95.994,95.911,6.0]
["bitfinex","SOLUSD",1643539000873,1.45147361,95.995,95.912,6.25]
["bitfinex","SOLUSD",1643539001069,44.17949143,95.994,95.913,30.2341]
["bitfinex","SOLUSD",1643539001270,1.45147361,95.993,95.913,30.4841]
["bitfinex","SOLUSD",1643539001474,44.17949143,95.994,95.914,104.4]
["bitfinex","SOLUSD",1643539001675,44.17949143,95.994,95.914,2.10386661]
["bitfinex","SOLUSD",1643539001972,44.17949143,95.994,95.924,6.0]
["bitfinex","SOLUSD",1643539002172,44.17949143,95.994,95.925,23.0788]
["bitfinex","SOLUSD",1643539002474,10.0,96.0,95.926,0.25]
["bitfinex","SOLUSD",1643539002879,10.0,96.0,95.926,2.35386661]
["bitfinex","SOLUSD",1643539003074,10.0,96.0,95.936,6.0]
["bitfinex","SOLUSD",1643539003274,10.0,96.0,95.937,0.25]
["bitfinex","SOLUSD",1643539003577,10.0,96.0,95.937,6.25]
["bitfinex","SOLUSD",1643539003774,10.0,96.0,95.938,24.7654]
["bitfinex","SOLUSD",1643539003976,10.0,96.0,95.942,6.0]
["bitfinex","SOLUSD",1643539004276,10.0,96.0,95.948,6.0]
["bitfinex","SOLUSD",1643539004575,10.0,96.0,95.949,24.7654]
["bitfinex","SOLUSD",1643539004776,10.0,96.0,95.949,25.0154]
["bitfinex","SOLUSD",1643539019186,36.23342515,95.999,95.949,25.0154]
["bitfinex","SOLUSD",1643539021384,36.23342515,95.999,95.922,23.5823]
["bitfinex","SOLUSD",1643539021586,23.7293,95.998,95.932,6.0]
["bitfinex","SOLUSD",1643539021785,23.7293,95.998,95.933,0.25]
["bitfinex","SOLUSD",1643539021983,23.7293,95.998,95.928,0.25]
["bitfinex","SOLUSD",1643539022386,23.7293,95.998,95.923,23.6855]
["bitfinex","SOLUSD",1643539024486,2.95669142,95.997,95.893,24.3799]
["bitfinex","SOLUSD",1643539024687,1.45147361,95.992,95.893,24.6299]
["bitfinex","SOLUSD",1643539025085,1.70147361,95.991,95.893,24.6299]
["bitfinex","SOLUSD",1643539025686,15.64,95.99,95.893,24.6299]
["bitfinex","SOLUSD",1643539025889,18.59669142,95.99,95.893,24.6299]
["bitfinex","SOLUSD",1643539026087,107.35669142,95.989,95.893,24.6299]
["bitfinex","SOLUSD",1643539026489,2.95669142,95.988,95.893,24.6299]
["bitfinex","SOLUSD",1643539026698,15.641,95.99,95.894,104.4]
["bitfinex","SOLUSD",1643539026890,15.641,95.99,95.903,6.0]
["bitfinex","SOLUSD",1643539027089,15.641,95.99,95.904,6.0]
["bitfinex","SOLUSD",1643539027490,15.641,95.99,95.905,24.0123]
["bitfinex","SOLUSD",1643539027892,15.641,95.99,95.915,6.0]
["bitfinex","SOLUSD",1643539028093,15.641,95.99,95.916,24.0123]
["bitfinex","SOLUSD",1643539028394,15.641,95.99,95.916,24.2623]
["bitfinex","SOLUSD",1643539029697,0.25,95.989,95.916,24.2623]
["bitfinex","SOLUSD",1643539030398,23.0931,95.998,95.916,24.2623]
["bitfinex","SOLUSD",1643539030598,0.25,95.997,95.916,24.2623]
["bitfinex","SOLUSD",1643539032599,23.0931,95.998,95.916,24.2623]
["bitfinex","SOLUSD",1643539032800,36.23342515,95.999,95.916,24.2623]
["bitfinex","SOLUSD",1643539033900,36.23342515,95.999,95.917,2.10386661]
["bitfinex","SOLUSD",1643539034126,36.23342515,95.999,95.916,24.2623]
["bitfinex","SOLUSD",1643539034729,36.23342515,95.999,95.917,2.10386661]
["bitfinex","SOLUSD",1643539035029,36.23342515,95.999,95.916,24.2623]
["bitfinex","SOLUSD",1643539036129,36.23342515,95.999,95.916,24.0123]
["bitfinex","SOLUSD",1643539036829,0.25,95.998,95.916,24.0123]
["bitfinex","SOLUSD",1643539037033,23.551,95.998,95.916,24.0123]
["bitfinex","SOLUSD",1643539037431,23.551,95.998,95.917,0.25]
["bitfinex","SOLUSD",1643539038030,36.23342515,95.999,95.917,0.25]
["bitfinex","SOLUSD",1643539038230,23.8685,95.998,95.917,0.25]
["bitfinex","SOLUSD",1643539040031,23.8685,95.998,95.926,6.0]
["bitfinex","SOLUSD",1643539040231,23.8685,95.998,95.927,22.7888]
["bitfinex","SOLUSD",1643539040430,0.25,95.997,95.927,23.0388]
["bitfinex","SOLUSD",1643539040632,0.25,95.997,95.937,6.0]
["bitfinex","SOLUSD",1643539040831,0.25,95.997,95.938,23.0388]
["bitfinex","SOLUSD",1643539041032,0.25,95.997,95.948,6.0]
["bitfinex","SOLUSD",1643539041433,0.25,95.997,95.949,0.25]
["bitfinex","SOLUSD",1643539041842,0.25,95.998,95.949,0.25]
["bitfinex","SOLUSD",1643539042635,0.25,95.998,95.939,0.25]
["bitfinex","SOLUSD",1643539043535,36.23342515,95.999,95.938,22.7888]
["bitfinex","SOLUSD",1643539043736,104.4,95.998,95.939,0.25]
["bitfinex","SOLUSD",1643539044136,104.4,95.998,95.919,6.0]
["bitfinex","SOLUSD",1643539044337,15.64,95.99,95.92,0.25]
["bitfinex","SOLUSD",1643539044539,120.04,95.99,95.92,0.25]
["bitfinex","SOLUSD",1643539044939,0.25,95.989,95.92,0.25]
["bitfinex","SOLUSD",1643539045438,0.25,95.989,95.914,24.2609]
["bitfinex","SOLUSD",1643539047540,0.25,95.989,95.924,6.0]
["bitfinex","SOLUSD",1643539047840,0.25,95.989,95.925,23.7903]
["bitfinex","SOLUSD",1643539048040,0.25,95.989,95.935,6.0]
["bitfinex","SOLUSD",1643539048240,0.25,95.989,95.936,22.8216]
["bitfinex","SOLUSD",1643539048539,0.25,95.989,95.925,0.25]
["bitfinex","SOLUSD",1643539049541,0.25,95.989,95.916,6.0]
["bitfinex","SOLUSD",1643539049946,0.25,95.989,95.917,25.2384]
["bitfinex","SOLUSD",1643539050143,0.25,95.989,95.927,6.0]
["bitfinex","SOLUSD",1643539050342,0.25,95.989,95.928,0.25]
["bitfinex","SOLUSD",1643539050543,0.25,95.989,95.917,25.2384]
["bitfinex","SOLUSD",1643539050946,15.64,95.99,95.917,25.2384]
["bitfinex","SOLUSD",1643539051744,15.64,95.99,95.917,24.9884]
["bitfinex","SOLUSD",1643539051944,120.04,95.99,95.917,24.9884]
["bitfinex","SOLUSD",1643539052144,1.45147361,95.988,95.917,24.9884]
["bitfinex","SOLUSD",1643539052447,1.45147361,95.987,95.917,24.9884]
["bitfinex","SOLUSD",1643539053043,1.45147361,95.985,95.917,24.9884]
["bitfinex","SOLUSD",1643539053244,0.25,95.986,95.918,0.25]
["bitfinex","SOLUSD",1643539054446,15.64,95.99,95.918,0.25]
["bitfinex","SOLUSD",1643539054646,0.25,95.989,95.918,0.25]
["bitfinex","SOLUSD",1643539055049,24.5229,95.989,95.918,0.25]
["bitfinex","SOLUSD",1643539056449,25.97437361,95.989,95.918,0.25]
["bitfinex","SOLUSD",1643539056651,1.45147361,95.987,95.918,0.25]
["bitfinex","SOLUSD",1643539056852,1.45147361,95.986,95.918,0.25]
["bitfinex","SOLUSD",1643539057254,10.0,96.0,95.918,167.22]
["bitfinex","SOLUSD",1643539057453,10.0,96.0,95.989,5.44239448]
["bitfinex","SOLUSD",1643539057657,0.1,96.06,95.999,6.0]
["bitfinex","SOLUSD",1643539057853,2.87189273,96.086,96.0,0.25]
["bitfinex","SOLUSD",1643539058054,0.3,96.09,96.0,23.1971]
["bitfinex","SOLUSD",1643539058254,37.44886625,96.09,96.0,23.1971]
["bitfinex","SOLUSD",1643539058453,0.2,96.089,96.0,23.1971]
["bitfinex","SOLUSD",1643539058654,0.3,96.089,96.0,23.1971]
["bitfinex","SOLUSD",1643539059159,0.3,96.089,95.989,5.44239448]
["bitfinex","SOLUSD",1643539059557,2.09610709,96.077,95.989,5.44239448]
["bitfinex","SOLUSD",1643539059756,2.87189273,96.073,95.989,5.44239448]
["bitfinex","SOLUSD",1643539059956,15.633,96.04,95.989,5.44239448]
["bitfinex","SOLUSD",1643539060160,38.41080574,96.039,95.989,5.44239448]
["bitfinex","SOLUSD",1643539060774,38.41080574,96.039,95.99,0.25]
["bitfinex","SOLUSD",1643539062881,0.1,96.063,95.99,0.25]
["bitfinex","SOLUSD",1643539063178,0.1,96.069,95.999,6.0]
["bitfinex","SOLUSD",1643539063379,0.1,96.069,96.0,0.25]
["bitfinex","SOLUSD",1643539063979,34.95459823,96.069,96.0,0.25]
["bitfinex","SOLUSD",1643539064180,0.1,96.068,96.0,0.25]
["bitfinex","SOLUSD",1643539064583,0.1,96.068,95.993,23.3703]
["bitfinex","SOLUSD",1643539066786,0.1,96.068,95.994,0.25]
["bitfinex","SOLUSD",1643539067184,15.629,96.06,95.994,0.25]
["bitfinex","SOLUSD",1643539067386,0.1,96.059,95.994,0.25]
["bitfinex","SOLUSD",1643539071490,0.1,96.059,95.993,23.1203]
["bitfinex","SOLUSD",1643539071692,15.631,96.05,95.971,24.4159]
["bitfinex","SOLUSD",1643539071892,24.5648,96.049,95.971,24.6659]
["bitfinex","SOLUSD",1643539072098,0.1,96.057,95.971,24.6659]
["bitfinex","SOLUSD",1643539072290,34.85459823,96.069,95.971,24.6659]
["bitfinex","SOLUSD",1643539072291,24.448,96.068,95.971,24.6659]
["bitfinex","SOLUSD",1643539072490,0.1,96.067,95.971,24.6659]
["bitfinex","SOLUSD",1643539073092,15.629,96.06,95.971,24.6659]
["bitfinex","SOLUSD",1643539073296,0.1,96.059,95.971,24.6659]
["bitfinex","SOLUSD",1643539073496,24.348,96.068,95.971,24.6659]
["bitfinex","SOLUSD",1643539073497,0.1,96.067,95.971,24.6659]
["bitfinex","SOLUSD",1643539073696,0.1,96.067,95.972,104.4]
["bitfinex","SOLUSD",1643539073898,0.1,96.067,95.973,0.25]
["bitfinex","SOLUSD",1643539074194,0.1,96.067,95.971,24.6659]
["bitfinex","SOLUSD",1643539076002,15.628,96.06,95.971,24.6659]
["bitfinex","SOLUSD",1643539076199,0.1,96.059,95.971,24.6659]
["bitfinex","SOLUSD",1643539080640,0.1,96.059,95.981,6.0]
["bitfinex","SOLUSD",1643539080838,0.1,96.059,95.982,23.4049]
["bitfinex","SOLUSD",1643539081046,0.1,96.059,95.982,29.4049]
["bitfinex","SOLUSD",1643539085142,0.1,96.059,95.982,23.4049]
["bitfinex","SOLUSD",1643539107392,0.1,96.067,95.982,23.4049]
["bitfinex","SOLUSD",1643539107592,0.1,96.067,95.992,6.0]
["bitfinex","SOLUSD",1643539107790,0.1,96.067,95.994,104.4]
["bitfinex","SOLUSD",1643539108191,0.1,96.067,96.004,6.0]
["bitfinex","SOLUSD",1643539108393,0.1,96.067,96.005,24.2815]
["bitfinex","SOLUSD",1643539108592,104.4,96.111,96.015,6.0]
["bitfinex","SOLUSD",1643539108593,23.6478,96.09,96.015,6.0]
["bitfinex","SOLUSD",1643539108793,0.3,96.089,96.016,24.2815]
["bitfinex","SOLUSD",1643539109191,0.3,96.089,96.026,6.0]
["bitfinex","SOLUSD",1643539109393,34.68518601,96.089,96.027,24.9816]
["bitfinex","SOLUSD",1643539109593,0.3,96.088,96.037,6.0]
["bitfinex","SOLUSD",1643539109791,0.3,96.088,96.038,24.9816]
["bitfinex","SOLUSD",1643539109993,0.3,96.088,96.038,24.7316]
["bitfinex","SOLUSD",1643539110193,0.3,96.088,96.039,0.25]
["bitfinex","SOLUSD",1643539113296,0.3,96.089,96.039,0.25]
["bitfinex","SOLUSD",1643539117004,0.00134373,96.042,96.039,0.25]
["bitfinex","SOLUSD",1643539117200,0.1660412,96.091,96.039,0.25]
["bitfinex","SOLUSD",1643539117405,15.8152,96.196,96.039,0.25]
["bitfinex","SOLUSD",1643539117407,2.87189273,96.152,96.049,0.02]
["bitfinex","SOLUSD",1643539117604,2.87189273,96.164,96.049,0.02]
["bitfinex","SOLUSD",1643539117798,4.3292555,96.191,96.05,2.11177019]
["bitfinex","SOLUSD",1643539117799,2.87189273,96.167,96.05,2.11177019]
["bitfinex","SOLUSD",1643539117998,2.87189273,96.176,96.051,48.3255]
["bitfinex","SOLUSD",1643539118198,2.87189273,96.176,96.061,104.4]
["bitfinex","SOLUSD",1643539118509,0.396403,96.122,96.081,104.4]
["bitfinex","SOLUSD",1643539118701,2.885057,96.217,96.083,0.53]
["bitfinex","SOLUSD",1643539118900,2.885057,96.256,96.102,4.99]
["bitfinex","SOLUSD",1643539119104,2.885057,96.256,96.113,62.57]
["bitfinex","SOLUSD",1643539119399,45.49387269,96.272,96.115,62.57]
["bitfinex","SOLUSD",1643539119602,15.598,96.26,96.14,15.598]
["bitfinex","SOLUSD",1643539119799,46.42557521,96.243,96.141,0.25]
["bitfinex","SOLUSD",1643539120000,46.42557521,96.243,96.14,15.598]
["bitfinex","SOLUSD",1643539120200,2.95669142,96.236,96.14,15.598]
["bitfinex","SOLUSD",1643539120399,2.95669142,96.236,96.132,23.0554]
["bitfinex","SOLUSD",1643539120803,15.602,96.23,96.132,23.0554]
["bitfinex","SOLUSD",1643539121001,15.602,96.23,96.142,6.0]
["bitfinex","SOLUSD",1643539121501,46.42557521,96.243,96.143,0.25]
["bitfinex","SOLUSD",1643539122301,46.42557521,96.243,96.144,2.10568503]
["bitfinex","SOLUSD",1643539122502,0.2,96.242,96.144,2.10568503]
["bitfinex","SOLUSD",1643539122800,0.2,96.242,96.154,6.0]
["bitfinex","SOLUSD",1643539123000,15.6,96.24,96.154,6.0]
["bitfinex","SOLUSD",1643539123201,0.2,96.239,96.155,0.25]
["bitfinex","SOLUSD",1643539123401,0.2,96.239,96.16,6.0]
["bitfinex","SOLUSD",1643539123903,0.2,96.239,96.161,0.25]
["bitfinex","SOLUSD",1643539124203,0.2,96.239,96.161,9.64]
["bitfinex","SOLUSD",1643539124407,0.2,96.239,96.162,23.0651]
["bitfinex","SOLUSD",1643539124902,0.2,96.239,96.163,0.25]
["bitfinex","SOLUSD",1643539129106,15.601,96.23,96.163,0.25]
["bitfinex","SOLUSD",1643539129308,0.2,96.229,96.163,0.25]
["bitfinex","SOLUSD",1643539130710,0.2,96.242,96.163,0.25]
["bitfinex","SOLUSD",1643539130909,0.2,96.242,96.172,6.0]
["bitfinex","SOLUSD",1643539131108,0.2,96.242,96.174,6.0]
["bitfinex","SOLUSD",1643539131314,0.2,96.242,96.175,0.25]
["bitfinex","SOLUSD",1643539131710,0.2,96.242,96.175,23.0445]
["bitfinex","SOLUSD",1643539132513,0.5,96.242,96.175,23.0445]
["bitfinex","SOLUSD",1643539133113,0.1,96.242,96.175,22.8445]
["bitfinex","SOLUSD",1643539133412,0.1,96.242,96.175,22.7945]
["bitfinex","SOLUSD",1643539134015,0.1,96.242,96.185,6.0]
["bitfinex","SOLUSD",1643539134416,0.1,96.242,96.186,2.10574196]
["bitfinex","SOLUSD",1643539134620,0.1,96.242,96.196,6.0]
["bitfinex","SOLUSD",1643539134817,0.1,96.242,96.186,2.10574196]
["bitfinex","SOLUSD",1643539134818,0.1,96.259,96.187,23.597]
["bitfinex","SOLUSD",1643539135017,0.1,96.259,96.197,6.4662457]
["bitfinex","SOLUSD",1643539135216,0.1,96.259,96.197,6.6662457]
["bitfinex","SOLUSD",1643539135416,0.1,96.259,96.198,0.25]
["bitfinex","SOLUSD",1643539135618,43.95378563,96.256,96.198,0.25]
["bitfinex","SOLUSD",1643539135818,0.1,96.255,96.198,0.25]
["bitfinex","SOLUSD",1643539136620,0.1,96.293,96.199,2.10574196]
["bitfinex","SOLUSD",1643539136818,0.35,96.293,96.2,0.25]
["bitfinex","SOLUSD",1643539137318,41.79861595,96.28,96.201,2.10574196]
["bitfinex","SOLUSD",1643539137517,0.1,96.279,96.201,2.30574196]
["bitfinex","SOLUSD",1643539137717,0.1,96.279,96.202,0.25]
["bitfinex","SOLUSD",1643539137922,0.1,96.279,96.202,2.35574196]
["bitfinex","SOLUSD",1643539138117,0.1,96.279,96.202,0.25]
["bitfinex","SOLUSD",1643539138318,0.3,96.279,96.203,2.10574196]
["bitfinex","SOLUSD",1643539138517,0.3,96.279,96.203,2.57198766]
["bitfinex","SOLUSD",1643539138718,0.3,96.279,96.204,0.25]
["bitfinex","SOLUSD",1643539139143,0.3,96.279,96.204,2.35574196]
["bitfinex","SOLUSD",1643539139347,0.3,96.279,96.204,0.25]
["bitfinex","SOLUSD",1643539139748,0.3,96.279,96.203,0.4662457]
["bitfinex","SOLUSD",1643539139946,36.35367479,96.249,96.203,0.4662457]
["bitfinex","SOLUSD",1643539140149,0.3,96.248,96.203,0.4662457]
["bitfinex","SOLUSD",1643539141548,0.3,96.248,96.183,0.4662457]
["bitfinex","SOLUSD",1643539142149,0.3,96.269,96.183,0.4662457]
["bitfinex","SOLUSD",1643539142750,0.3,96.269,96.183,0.6662457]
["bitfinex","SOLUSD",1643539143048,43.57799914,96.24,96.183,0.6662457]
["bitfinex","SOLUSD",1643539143248,0.3,96.239,96.183,0.4662457]
["bitfinex","SOLUSD",1643539143451,0.3,96.259,96.183,0.4662457]
["bitfinex","SOLUSD",1643539143649,0.3,96.259,96.183,2.57198766]
["bitfinex","SOLUSD",1643539143849,0.55,96.289,96.183,2.57198766]
["bitfinex","SOLUSD",1643539144252,40.37683932,96.252,96.183,0.4662457]
["bitfinex","SOLUSD",1643539144451,0.3,96.251,96.184,0.25]
["bitfinex","SOLUSD",1643539144651,0.3,96.251,96.183,0.4662457]
["bitfinex","SOLUSD",1643539144852,0.3,96.251,96.185,0.4662457]
["bitfinex","SOLUSD",1643539145250,0.3,96.288,96.185,0.4662457]
["bitfinex","SOLUSD",1643539145649,15.595,96.27,96.185,0.4662457]
["bitfinex","SOLUSD",1643539145850,0.3,96.269,96.185,0.4662457]
["bitfinex","SOLUSD",1643539146050,43.08942766,96.248,96.185,0.4662457]
["bitfinex","SOLUSD",1643539146250,0.3,96.247,96.185,0.4662457]
["bitfinex","SOLUSD",1643539147250,0.3,96.289,96.185,0.4662457]
["bitfinex","SOLUSD",1643539147652,0.3,96.289,96.185,2.57198766]
["bitfinex","SOLUSD",1643539147951,38.76787562,96.263,96.186,0.25]
["bitfinex","SOLUSD",1643539148154,0.3,96.262,96.186,0.25]
["bitfinex","SOLUSD",1643539148351,0.3,96.262,96.186,2.35574196]
["bitfinex","SOLUSD",1643539148554,0.3,96.262,96.19,15.591]
["bitfinex","SOLUSD",1643539148752,0.3,96.293,96.196,6.0]
["bitfinex","SOLUSD",1643539148950,0.3,96.293,96.197,22.7685]
["bitfinex","SOLUSD",1643539149151,0.3,96.293,96.198,0.2]
["bitfinex","SOLUSD",1643539149551,40.60787434,96.254,96.198,0.2]
["bitfinex","SOLUSD",1643539149753,0.3,96.253,96.198,0.2]
["bitfinex","SOLUSD",1643539150252,0.3,96.253,96.198,0.45]
["bitfinex","SOLUSD",1643539150852,23.5641,96.279,96.198,0.45]
["bitfinex","SOLUSD",1643539151053,0.3,96.278,96.199,0.4662457]
["bitfinex","SOLUSD",1643539152754,40.61852859,96.259,96.199,0.4662457]
["bitfinex","SOLUSD",1643539152954,0.3,96.258,96.199,0.4662457]
["bitfinex","SOLUSD",1643539153455,0.3,96.278,96.199,0.4662457]
["bitfinex","SOLUSD",1643539153758,0.090709,96.294,96.199,0.4662457]
["bitfinex","SOLUSD",1643539154058,0.090709,96.294,96.207,6.0]
["bitfinex","SOLUSD",1643539154256,33.87575495,96.287,96.208,0.25]
["bitfinex","SOLUSD",1643539154457,0.3,96.286,96.208,0.7162457]
["bitfinex","SOLUSD",1643539154656,0.3,96.286,96.209,2.10574196]
["bitfinex","SOLUSD",1643539154857,0.3,96.286,96.21,24.7517]
["bitfinex","SOLUSD",1643539155063,0.3,96.286,96.22,6.0]
["bitfinex","SOLUSD",1643539155259,0.3,96.286,96.221,0.25]
["bitfinex","SOLUSD",1643539157065,34.4043971,96.258,96.211,0.2]
["bitfinex","SOLUSD",1643539157265,0.3,96.257,96.221,0.25]
["bitfinex","SOLUSD",1643539157469,0.3,96.257,96.221,0.7162457]
["bitfinex","SOLUSD",1643539157768,0.090509,96.292,96.221,0.7162457]
["bitfinex","SOLUSD",1643539158366,0.090509,96.292,96.221,0.4662457]
["bitfinex","SOLUSD",1643539158565,33.55887194,96.257,96.221,0.4662457]
["bitfinex","SOLUSD",1643539158766,0.3,96.256,96.221,0.4662457]
["bitfinex","SOLUSD",1643539159266,0.25,96.291,96.221,0.4662457]
["bitfinex","SOLUSD",1643539159667,0.090509,96.292,96.221,0.4662457]
["bitfinex","SOLUSD",1643539159967,37.7853299,96.257,96.221,0.4662457]
["bitfinex","SOLUSD",1643539160168,0.3,96.256,96.221,0.4662457]
["bitfinex","SOLUSD",1643539160570,0.3,96.256,96.213,0.4662457]
["bitfinex","SOLUSD",1643539161370,0.3,96.289,96.213,0.4662457]
["bitfinex","SOLUSD",1643539162069,44.40495689,96.258,96.213,0.4662457]
["bitfinex","SOLUSD",1643539162271,0.3,96.257,96.213,0.4662457]
["bitfinex","SOLUSD",1643539164071,0.3,96.279,96.213,0.4662457]
["bitfinex","SOLUSD",1643539164270,0.090509,96.292,96.213,0.4662457]
["bitfinex","SOLUSD",1643539164469,0.090509,96.292,96.221,6.0]
["bitfinex","SOLUSD",1643539164671,0.090509,96.292,96.213,0.4662457]
["bitfinex","SOLUSD",1643539164871,37.30487554,96.259,96.213,0.4662457]
["bitfinex","SOLUSD",1643539165073,0.3,96.258,96.213,0.4662457]
["bitfinex","SOLUSD",1643539173105,24.4596,96.258,96.213,0.4662457]
["bitfinex","SOLUSD",1643539173308,0.3,96.257,96.213,0.4662457]
["bitfinex","SOLUSD",1643539173505,0.3,96.257,96.169,0.9162457]
["bitfinex","SOLUSD",1643539174305,0.3,96.257,96.17,2.09514828]
["bitfinex","SOLUSD",1643539174706,0.3,96.257,96.171,0.25]
["bitfinex","SOLUSD",1643539175106,0.3,96.257,96.172,2.09514828]
["bitfinex","SOLUSD",1643539175306,0.3,96.257,96.173,0.25]
["bitfinex","SOLUSD",1643539175808,0.3,96.257,96.174,2.09514828]
["bitfinex","SOLUSD",1643539176207,15.598,96.25,96.169,0.6662457]
["bitfinex","SOLUSD",1643539176408,0.3,96.249,96.169,0.6662457]
["bitfinex","SOLUSD",1643539176707,0.3,96.249,96.174,0.4662457]
["bitfinex","SOLUSD",1643539177309,1.44649204,96.245,96.174,0.4662457]
["bitfinex","SOLUSD",1643539177511,1.44649204,96.244,96.174,0.4662457]
["bitfinex","SOLUSD",1643539177910,1.44649204,96.246,96.174,0.4662457]
["bitfinex","SOLUSD",1643539178109,1.44649204,96.247,96.174,0.4662457]
["bitfinex","SOLUSD",1643539178312,1.44649204,96.246,96.174,0.4662457]
["bitfinex","SOLUSD",1643539178510,1.44649204,96.245,96.174,0.4662457]
["bitfinex","SOLUSD",1643539178709,1.44649204,96.242,96.174,0.4662457]
["bitfinex","SOLUSD",1643539178910,1.44649204,96.243,96.174,0.4662457]
["bitfinex","SOLUSD",1643539179112,1.44649204,96.235,96.174,0.4662457]
["bitfinex","SOLUSD",1643539179311,11.79649204,96.235,96.174,0.4662457]
["bitfinex","SOLUSD",1643539179512,1.44649204,96.233,96.174,0.4662457]
["bitfinex","SOLUSD",1643539179714,43.81579744,96.228,96.17,0.4662457]
["bitfinex","SOLUSD",1643539179914,0.2,96.227,96.17,0.4662457]
["bitfinex","SOLUSD",1643539180311,2.95669142,96.226,96.17,0.4662457]
["bitfinex","SOLUSD",1643539180727,23.3262,96.225,96.17,0.4662457]
["bitfinex","SOLUSD",1643539180928,0.2,96.224,96.17,0.4662457]
["bitfinex","SOLUSD",1643539181127,15.603,96.22,96.17,0.4662457]
["bitfinex","SOLUSD",1643539181326,0.2,96.219,96.17,0.4662457]
["bitfinex","SOLUSD",1643539181729,3.15669142,96.219,96.17,0.4662457]
["bitfinex","SOLUSD",1643539181926,2.95669142,96.219,96.17,0.4662457]
["bitfinex","SOLUSD",1643539182126,0.2,96.224,96.17,0.4662457]
["bitfinex","SOLUSD",1643539182728,0.2,96.224,96.134,0.4662457]
["bitfinex","SOLUSD",1643539183127,15.605,96.21,96.134,0.4662457]
["bitfinex","SOLUSD",1643539183329,0.45,96.209,96.134,0.4662457]
["bitfinex","SOLUSD",1643539183530,3.40669142,96.209,96.134,0.4662457]
["bitfinex","SOLUSD",1643539183728,2.95669142,96.208,96.134,0.4662457]
["bitfinex","SOLUSD",1643539185130,33.18803806,96.189,96.134,0.4662457]
["bitfinex","SOLUSD",1643539185330,0.2,96.188,96.134,0.4662457]
["bitfinex","SOLUSD",1643539186134,0.2,96.224,96.134,0.4662457]
["bitfinex","SOLUSD",1643539186532,2.95669142,96.223,96.134,0.4662457]
["bitfinex","SOLUSD",1643539186930,35.24544906,96.222,96.134,0.4662457]
["bitfinex","SOLUSD",1643539187131,15.605,96.21,96.134,0.4662457]
["bitfinex","SOLUSD",1643539187332,0.2,96.209,96.134,0.4662457]
["bitfinex","SOLUSD",1643539187530,0.2,96.221,96.134,0.4662457]
["bitfinex","SOLUSD",1643539187731,2.95669142,96.209,96.134,0.4662457]
["bitfinex","SOLUSD",1643539187938,2.95669142,96.208,96.134,0.4662457]
["bitfinex","SOLUSD",1643539188138,15.603,96.22,96.134,0.4662457]
["bitfinex","SOLUSD",1643539188337,0.2,96.219,96.134,0.4662457]
["bitfinex","SOLUSD",1643539189737,3.15669142,96.219,96.134,0.4662457]
["bitfinex","SOLUSD",1643539190740,0.2,96.219,96.134,0.4662457]
["bitfinex","SOLUSD",1643539190942,0.2,96.219,96.142,6.0]
["bitfinex","SOLUSD",1643539191143,0.2,96.221,96.143,30.9748]
["bitfinex","SOLUSD",1643539191345,0.45,96.221,96.144,0.2]
["bitfinex","SOLUSD",1643539191766,0.45,96.221,96.144,104.6]
["bitfinex","SOLUSD",1643539191963,0.45,96.221,96.145,0.2]
["bitfinex","SOLUSD",1643539192163,0.45,96.221,96.154,6.0]
["bitfinex","SOLUSD",1643539192371,0.45,96.221,96.155,23.0995]
["bitfinex","SOLUSD",1643539192569,0.45,96.221,96.156,0.2]
["bitfinex","SOLUSD",1643539193365,0.5598307,96.237,96.156,0.2]
["bitfinex","SOLUSD",1643539193664,0.5598307,96.237,96.165,6.0]
["bitfinex","SOLUSD",1643539193867,0.5598307,96.237,96.166,23.4408]
["bitfinex","SOLUSD",1643539194064,0.5598307,96.237,96.167,0.2]
["bitfinex","SOLUSD",1643539195067,0.5598307,96.237,96.167,0.6662457]
["bitfinex","SOLUSD",1643539197669,0.5598307,96.237,96.167,105.0662457]
["bitfinex","SOLUSD",1643539197870,0.5598307,96.237,96.176,6.0]
["bitfinex","SOLUSD",1643539198070,0.5598307,96.237,96.177,6.0]
["bitfinex","SOLUSD",1643539198270,0.5598307,96.237,96.178,24.3005]
["bitfinex","SOLUSD",1643539198474,0.5598307,96.237,96.179,0.2]
["bitfinex","SOLUSD",1643539198673,0.5598307,96.237,96.179,0.45]
["bitfinex","SOLUSD",1643539200074,0.5598307,96.237,96.179,0.2]
["bitfinex","SOLUSD",1643539200375,2.95669142,96.236,96.179,0.2]
["bitfinex","SOLUSD",1643539200578,2.95669142,96.236,96.169,0.4662457]
["bitfinex","SOLUSD",1643539202374,2.95669142,96.236,96.158,0.9162457]
["bitfinex","SOLUSD",1643539202774,15.602,96.23,96.158,0.9162457]
["bitfinex","SOLUSD",1643539202976,0.2,96.229,96.158,0.9162457]
["bitfinex","SOLUSD",1643539203180,3.15669142,96.229,96.158,0.4662457]
["bitfinex","SOLUSD",1643539203777,2.95669142,96.228,96.158,0.4662457]
["bitfinex","SOLUSD",1643539204779,2.95669142,96.228,96.139,0.4662457]
["bitfinex","SOLUSD",1643539205380,0.2,96.229,96.147,6.0]
["bitfinex","SOLUSD",1643539205578,3.15669142,96.229,96.148,24.2776]
["bitfinex","SOLUSD",1643539205780,3.15669142,96.229,96.149,0.45]
["bitfinex","SOLUSD",1643539206178,0.2,96.229,96.149,0.45]
["bitfinex","SOLUSD",1643539207879,2.95669142,96.228,96.15,0.4662457]
["bitfinex","SOLUSD",1643539208679,0.25,96.227,96.15,0.4662457]
["bitfinex","SOLUSD",1643539209080,2.95669142,96.226,96.15,0.4662457]
["bitfinex","SOLUSD",1643539209284,0.25,96.225,96.15,0.4662457]
["bitfinex","SOLUSD",1643539209680,2.95669142,96.226,96.15,0.4662457]
["bitfinex","SOLUSD",1643539210483,0.2,96.229,96.151,2.109175]
["bitfinex","SOLUSD",1643539210683,0.5598307,96.237,96.161,104.4]
["bitfinex","SOLUSD",1643539210885,0.5598307,96.237,96.164,1.42937097]
["bitfinex","SOLUSD",1643539211082,0.5598307,96.237,96.174,6.0]
["bitfinex","SOLUSD",1643539211283,0.5598307,96.237,96.175,152.6365]
["bitfinex","SOLUSD",1643539211482,0.5598307,96.237,96.176,0.2]
["bitfinex","SOLUSD",1643539211686,0.5598307,96.237,96.185,6.0]
["bitfinex","SOLUSD",1643539211986,0.3,96.268,96.192,62.57]
["bitfinex","SOLUSD",1643539212183,1.44649204,96.297,96.196,62.57]
["bitfinex","SOLUSD",1643539212382,1.44649204,96.297,96.193,24.3327]
["bitfinex","SOLUSD",1643539212383,0.04123244,96.302,96.205,104.4]
["bitfinex","SOLUSD",1643539212583,0.04123244,96.302,96.215,62.57]
["bitfinex","SOLUSD",1643539212783,0.04123244,96.302,96.216,0.45]
["bitfinex","SOLUSD",1643539212983,0.04123244,96.302,96.23,15.58]
["bitfinex","SOLUSD",1643539213184,0.04123244,96.302,96.231,0.2]
["bitfinex","SOLUSD",1643539213382,2.95669142,96.299,96.226,6.0]
["bitfinex","SOLUSD",1643539213582,2.95669142,96.299,96.221,23.7241]
["bitfinex","SOLUSD",1643539213583,2.95669142,96.299,96.222,0.2]
["bitfinex","SOLUSD",1643539213882,2.95669142,96.299,96.221,0.25]
["bitfinex","SOLUSD",1643539214081,0.3,96.299,96.221,0.25]
["bitfinex","SOLUSD",1643539214282,0.04123244,96.302,96.222,0.4662457]
["bitfinex","SOLUSD",1643539214483,0.0073054,96.283,96.223,62.57]
["bitfinex","SOLUSD",1643539214689,0.0073054,96.283,96.225,62.57]
["bitfinex","SOLUSD",1643539214883,0.0046108,96.283,96.226,0.45]
["bitfinex","SOLUSD",1643539215185,0.0046108,96.283,96.241,62.57]
["bitfinex","SOLUSD",1643539215483,0.0046108,96.283,96.243,62.57]
["bitfinex","SOLUSD",1643539215683,0.0046108,96.283,96.252,62.57]
["bitfinex","SOLUSD",1643539215882,0.0046108,96.283,96.253,0.45]
["bitfinex","SOLUSD",1643539216085,0.0046108,96.283,96.255,62.57]
["bitfinex","SOLUSD",1643539216285,0.0046108,96.283,96.256,23.7433]
["bitfinex","SOLUSD",1643539216485,0.0046108,96.283,96.263,6.0]
["bitfinex","SOLUSD",1643539216686,0.0046108,96.283,96.266,6.0]
["bitfinex","SOLUSD",1643539216890,0.0046108,96.283,96.27,9.03219997]
["bitfinex","SOLUSD",1643539217087,0.0046108,96.283,96.271,23.2933]
["bitfinex","SOLUSD",1643539217290,0.0046108,96.283,96.272,0.2]
["bitfinex","SOLUSD",1643539218087,0.0046108,96.283,96.282,62.57]
["bitfinex","SOLUSD",1643539218288,0.0046108,96.283,96.282,167.32]
["bitfinex","SOLUSD",1643539218489,0.0046108,96.283,96.282,186.90465218]
["bitfinex","SOLUSD",1643539218690,0.0046108,96.283,96.282,198.13883643]
["bitfinex","SOLUSD",1643539218989,0.0092216,96.283,96.282,214.91498604]
["bitfinex","SOLUSD",1643539219988,0.0092216,96.283,96.282,141.11080179]
["bitfinex","SOLUSD",1643539220189,0.0092216,96.283,96.282,122.22547718]
["bitfinex","SOLUSD",1643539220390,0.0092216,96.283,96.282,122.69172288]
["bitfinex","SOLUSD",1643539220592,0.0092216,96.283,96.282,124.80089788]
["bitfinex","SOLUSD",1643539221193,40.83339915,96.394,96.282,124.80089788]
["bitfinex","SOLUSD",1643539221194,1.44649204,96.426,96.326,0.24292394]
["bitfinex","SOLUSD",1643539221393,0.3015838,96.475,96.297,62.57]
["bitfinex","SOLUSD",1643539221592,0.3015838,96.475,96.331,5.0]
["bitfinex","SOLUSD",1643539221792,0.3015838,96.475,96.341,104.4]
["bitfinex","SOLUSD",1643539221992,0.3015838,96.475,96.341,110.4]
["bitfinex","SOLUSD",1643539222194,0.3015838,96.475,96.35,6.0]
["bitfinex","SOLUSD",1643539222495,0.3015838,96.475,96.351,6.25]
["bitfinex","SOLUSD",1643539222692,15.563,96.47,96.352,6.0]
["bitfinex","SOLUSD",1643539222892,15.563,96.47,96.361,6.0]
["bitfinex","SOLUSD",1643539223096,0.3015838,96.475,96.353,24.5239]
["bitfinex","SOLUSD",1643539223295,40.94616574,96.426,96.354,0.25]
["bitfinex","SOLUSD",1643539223893,0.3015838,96.475,96.354,0.25]
["bitfinex","SOLUSD",1643539223894,15.563,96.47,96.354,0.25]
["bitfinex","SOLUSD",1643539224096,0.3015838,96.475,96.363,6.0]
["bitfinex","SOLUSD",1643539224293,0.3015838,96.475,96.43,0.5701251]
["bitfinex","SOLUSD",1643539224494,0.383939,96.475,96.43,0.5701251]
["bitfinex","SOLUSD",1643539224693,0.383939,96.475,96.39,6.0]
["bitfinex","SOLUSD",1643539224997,0.383939,96.475,96.409,20.93314385]
["bitfinex","SOLUSD",1643539225421,0.383939,96.475,96.419,6.0]
["bitfinex","SOLUSD",1643539225803,0.383939,96.475,96.42,0.25]
["bitfinex","SOLUSD",1643539226101,0.383939,96.475,96.42,21.18314385]
["bitfinex","SOLUSD",1643539226300,0.383939,96.475,96.42,0.25]
["bitfinex","SOLUSD",1643539226599,0.383939,96.475,96.421,0.4662457]
["bitfinex","SOLUSD",1643539230512,0.383939,96.475,96.39,8.59]
["bitfinex","SOLUSD",1643539231307,0.383939,96.475,96.391,2.109175]
["bitfinex","SOLUSD",1643539231505,0.383939,96.475,96.41,15.551]
["bitfinex","SOLUSD",1643539231904,0.383939,96.475,96.411,2.359175]
["bitfinex","SOLUSD",1643539232507,0.383939,96.475,96.43,15.552]
["bitfinex","SOLUSD",1643539232929,0.383939,96.475,96.421,6.0]
["bitfinex","SOLUSD",1643539232930,0.383939,96.475,96.431,0.25]
["bitfinex","SOLUSD",1643539233126,0.383939,96.475,96.431,2.359175]
["bitfinex","SOLUSD",1643539233328,0.383939,96.475,96.431,0.25]
["bitfinex","SOLUSD",1643539233727,0.383939,96.475,96.412,2.109175]
["bitfinex","SOLUSD",1643539233728,0.383939,96.475,96.432,0.4662457]
["bitfinex","SOLUSD",1643539237932,0.383939,96.475,96.391,0.25]
["bitfinex","SOLUSD",1643539238134,0.383939,96.475,96.392,0.4662457]
["bitfinex","SOLUSD",1643539238336,0.383939,96.475,96.41,15.554]
["bitfinex","SOLUSD",1643539238833,0.383939,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643539241034,0.383939,96.475,96.412,0.4662457]
["bitfinex","SOLUSD",1643539244338,38.45742278,96.473,96.411,0.4662457]
["bitfinex","SOLUSD",1643539244538,0.1,96.472,96.411,0.4662457]
["bitfinex","SOLUSD",1643539244740,0.0823552,96.427,96.411,0.4662457]
["bitfinex","SOLUSD",1643539247537,0.0823552,96.427,96.391,6.0]
["bitfinex","SOLUSD",1643539247739,0.0823552,96.427,96.392,0.25]
["bitfinex","SOLUSD",1643539248138,0.0823552,96.427,96.401,6.0]
["bitfinex","SOLUSD",1643539248344,0.0823552,96.427,96.402,0.25]
["bitfinex","SOLUSD",1643539248538,0.0823552,96.427,96.403,6.0]
["bitfinex","SOLUSD",1643539248739,0.0823552,96.427,96.404,104.4]
["bitfinex","SOLUSD",1643539248939,0.0823552,96.427,96.404,0.25]
["bitfinex","SOLUSD",1643539249541,0.0823552,96.427,96.404,6.25]
["bitfinex","SOLUSD",1643539250243,0.0823552,96.427,96.404,0.25]
["bitfinex","SOLUSD",1643539250444,0.0823552,96.427,96.414,6.0]
["bitfinex","SOLUSD",1643539250642,0.0823552,96.427,96.405,0.4662457]
["bitfinex","SOLUSD",1643539252144,0.0823552,96.427,96.411,6.0]
["bitfinex","SOLUSD",1643539252347,0.0823552,96.427,96.412,0.25]
["bitfinex","SOLUSD",1643539252544,0.0823552,96.427,96.412,6.25]
["bitfinex","SOLUSD",1643539252745,0.0823552,96.427,96.412,110.65]
["bitfinex","SOLUSD",1643539252951,0.0823552,96.427,96.412,0.25]
["bitfinex","SOLUSD",1643539253549,0.0823552,96.427,96.412,6.0]
["bitfinex","SOLUSD",1643539253746,0.0823552,96.427,96.413,0.4662457]
["bitfinex","SOLUSD",1643539253947,0.0823552,96.427,96.413,0.7162457]
["bitfinex","SOLUSD",1643539254147,0.0823552,96.427,96.414,6.0]
["bitfinex","SOLUSD",1643539254347,0.0823552,96.427,96.415,0.25]
["bitfinex","SOLUSD",1643539254556,0.0823552,96.427,96.42,3.03219997]
["bitfinex","SOLUSD",1643539254747,0.0823552,96.427,96.42,6.06439994]
["bitfinex","SOLUSD",1643539254947,0.0823552,96.427,96.421,0.25]
["bitfinex","SOLUSD",1643539255949,0.0823552,96.427,96.413,0.7162457]
["bitfinex","SOLUSD",1643539257554,0.0823552,96.427,96.413,0.4662457]
["bitfinex","SOLUSD",1643539257956,0.0823552,96.427,96.404,0.4662457]
["bitfinex","SOLUSD",1643539260984,0.0823552,96.427,96.403,0.4662457]
["bitfinex","SOLUSD",1643539261283,0.0823552,96.427,96.403,0.7162457]
["bitfinex","SOLUSD",1643539269793,0.1647104,96.427,96.403,0.7162457]
["bitfinex","SOLUSD",1643539271496,0.1647104,96.427,96.403,0.4662457]
["bitfinex","SOLUSD",1643539271896,0.1647104,96.427,96.391,0.4662457]
["bitfinex","SOLUSD",1643539272496,0.1647104,96.427,96.391,104.8662457]
["bitfinex","SOLUSD",1643539272697,0.1647104,96.427,96.393,104.4]
["bitfinex","SOLUSD",1643539272899,0.1647104,96.427,96.394,0.25]
["bitfinex","SOLUSD",1643539273998,0.1647104,96.427,96.393,0.25]
["bitfinex","SOLUSD",1643539275003,0.1647104,96.427,96.394,0.4662457]
["bitfinex","SOLUSD",1643539279416,0.1647104,96.427,96.393,0.4662457]
["bitfinex","SOLUSD",1643539280818,0.1647104,96.427,96.393,0.7162457]
["bitfinex","SOLUSD",1643539281417,0.1647104,96.427,96.4,15.557]
["bitfinex","SOLUSD",1643539281815,0.1647104,96.427,96.401,0.25]
["bitfinex","SOLUSD",1643539282517,0.1647104,96.427,96.402,0.4662457]
["bitfinex","SOLUSD",1643539285438,0.1647104,96.427,96.393,0.4662457]
["bitfinex","SOLUSD",1643539288653,0.1647104,96.427,96.354,0.4662457]
["bitfinex","SOLUSD",1643539291258,0.1647104,96.427,96.36,15.563]
["bitfinex","SOLUSD",1643539291658,0.1647104,96.427,96.361,0.25]
["bitfinex","SOLUSD",1643539294763,0.1647104,96.427,96.362,0.4662457]
["bitfinex","SOLUSD",1643539299873,0.1647104,96.427,96.353,0.4662457]
["bitfinex","SOLUSD",1643539300475,2.95669142,96.426,96.353,0.4662457]
["bitfinex","SOLUSD",1643539301281,15.57,96.42,96.353,0.4662457]
["bitfinex","SOLUSD",1643539302881,15.57,96.42,96.332,0.4662457]
["bitfinex","SOLUSD",1643539304701,0.25,96.419,96.332,0.4662457]
["bitfinex","SOLUSD",1643539305903,0.25,96.419,96.326,0.4662457]
["bitfinex","SOLUSD",1643539307108,0.25,96.419,96.326,0.7162457]
["bitfinex","SOLUSD",1643539307306,0.25,96.419,96.326,0.4662457]
["bitfinex","SOLUSD",1643539309107,0.25,96.419,96.323,0.4662457]
["bitfinex","SOLUSD",1643539309606,0.25,96.419,96.323,0.7162457]
["bitfinex","SOLUSD",1643539309807,0.25,96.419,96.323,0.4662457]
["bitfinex","SOLUSD",1643539310208,33.08621705,96.409,96.323,0.4662457]
["bitfinex","SOLUSD",1643539310808,33.08621705,96.409,96.323,0.7162457]
["bitfinex","SOLUSD",1643539311309,33.08621705,96.409,96.323,2.14561667]
["bitfinex","SOLUSD",1643539311509,33.08621705,96.409,96.33,1.42937097]
["bitfinex","SOLUSD",1643539311708,33.08621705,96.409,96.331,1.42937097]
["bitfinex","SOLUSD",1643539311909,33.08621705,96.409,96.332,0.25]
["bitfinex","SOLUSD",1643539312108,33.08621705,96.409,96.339,1.42937097]
["bitfinex","SOLUSD",1643539312312,33.08621705,96.409,96.34,0.25]
["bitfinex","SOLUSD",1643539312510,33.08621705,96.409,96.338,1.42937097]
["bitfinex","SOLUSD",1643539312809,33.08621705,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643539313811,33.08621705,96.409,96.337,1.42937097]
["bitfinex","SOLUSD",1643539314309,33.08621705,96.409,96.34,1.42937097]
["bitfinex","SOLUSD",1643539314710,33.08621705,96.409,96.342,1.42937097]
["bitfinex","SOLUSD",1643539315012,33.08621705,96.409,96.343,0.25]
["bitfinex","SOLUSD",1643539316013,33.08621705,96.409,96.341,1.42937097]
["bitfinex","SOLUSD",1643539316213,33.08621705,96.409,96.343,0.25]
["bitfinex","SOLUSD",1643539316414,33.08621705,96.409,96.342,1.42937097]
["bitfinex","SOLUSD",1643539316614,33.08621705,96.409,96.341,1.67937097]
["bitfinex","SOLUSD",1643539316815,33.08621705,96.409,96.344,1.42937097]
["bitfinex","SOLUSD",1643539317215,33.08621705,96.409,96.345,0.25]
["bitfinex","SOLUSD",1643539318214,33.08621705,96.409,96.346,0.4662457]
["bitfinex","SOLUSD",1643539321218,33.08621705,96.409,96.345,0.4662457]
["bitfinex","SOLUSD",1643539322020,15.574,96.4,96.345,0.4662457]
["bitfinex","SOLUSD",1643539322521,2.95669142,96.399,96.345,0.4662457]
["bitfinex","SOLUSD",1643539324124,15.576,96.39,96.345,0.4662457]
["bitfinex","SOLUSD",1643539324322,43.92087512,96.389,96.345,0.4662457]
["bitfinex","SOLUSD",1643539324921,43.92087512,96.389,96.324,0.25]
["bitfinex","SOLUSD",1643539325424,0.25,96.388,96.324,0.25]
["bitfinex","SOLUSD",1643539325823,0.25,96.388,96.322,0.25]
["bitfinex","SOLUSD",1643539326424,15.577,96.38,96.322,0.25]
["bitfinex","SOLUSD",1643539326622,15.577,96.38,96.321,1.42937097]
["bitfinex","SOLUSD",1643539326825,15.577,96.38,96.32,1.89561667]
["bitfinex","SOLUSD",1643539327023,15.577,96.38,96.32,0.4662457]
["bitfinex","SOLUSD",1643539327625,15.577,96.38,96.318,0.4662457]
["bitfinex","SOLUSD",1643539330730,43.92087512,96.389,96.318,0.4662457]
["bitfinex","SOLUSD",1643539330932,43.92087512,96.389,96.318,1.89561667]
["bitfinex","SOLUSD",1643539331431,43.92087512,96.389,96.319,0.25]
["bitfinex","SOLUSD",1643539332933,0.25,96.388,96.32,0.4662457]
["bitfinex","SOLUSD",1643539335636,15.577,96.38,96.32,0.4662457]
["bitfinex","SOLUSD",1643539336437,0.25,96.379,96.32,0.4662457]
["bitfinex","SOLUSD",1643539336837,0.25,96.379,96.311,2.14561667]
["bitfinex","SOLUSD",1643539337038,0.25,96.379,96.311,0.7162457]
["bitfinex","SOLUSD",1643539339957,104.65,96.379,96.311,0.7162457]
["bitfinex","SOLUSD",1643539340157,104.65,96.379,96.311,0.4662457]
["bitfinex","SOLUSD",1643539340560,104.65,96.379,96.31,0.7162457]
["bitfinex","SOLUSD",1643539341560,15.579,96.37,96.31,0.4662457]
["bitfinex","SOLUSD",1643539341759,39.90340114,96.369,96.31,0.4662457]
["bitfinex","SOLUSD",1643539342560,107.35669142,96.368,96.31,0.4662457]
["bitfinex","SOLUSD",1643539342959,2.95669142,96.367,96.31,0.4662457]
["bitfinex","SOLUSD",1643539343560,2.95669142,96.367,96.29,0.7162457]
["bitfinex","SOLUSD",1643539343762,15.581,96.36,96.29,0.7162457]
["bitfinex","SOLUSD",1643539344162,2.95669142,96.359,96.29,0.7162457]
["bitfinex","SOLUSD",1643539344364,15.581,96.36,96.29,0.4662457]
["bitfinex","SOLUSD",1643539345569,0.25,96.359,96.29,0.4662457]
["bitfinex","SOLUSD",1643539346575,15.582,96.35,96.284,1.42937097]
["bitfinex","SOLUSD",1643539346775,44.01522708,96.349,96.285,0.25]
["bitfinex","SOLUSD",1643539346973,44.01522708,96.349,96.282,1.89561667]
["bitfinex","SOLUSD",1643539347174,44.01522708,96.349,96.282,0.4662457]
["bitfinex","SOLUSD",1643539347773,15.583,96.34,96.282,0.4662457]
["bitfinex","SOLUSD",1643539347974,44.01522708,96.349,96.282,0.4662457]
["bitfinex","SOLUSD",1643539348774,15.584,96.34,96.282,0.4662457]
["bitfinex","SOLUSD",1643539349273,2.95669142,96.339,96.282,0.4662457]
["bitfinex","SOLUSD",1643539349778,104.4,96.346,96.267,0.4662457]
["bitfinex","SOLUSD",1643539349976,2.95669142,96.345,96.267,0.4662457]
["bitfinex","SOLUSD",1643539350978,15.585,96.33,96.267,0.4662457]
["bitfinex","SOLUSD",1643539351180,43.81970114,96.329,96.267,0.4662457]
["bitfinex","SOLUSD",1643539351379,104.4,96.328,96.267,0.4662457]
["bitfinex","SOLUSD",1643539351779,107.35669142,96.328,96.267,0.4662457]
["bitfinex","SOLUSD",1643539351979,2.95669142,96.327,96.267,0.4662457]
["bitfinex","SOLUSD",1643539352782,0.25,96.326,96.254,0.25]
["bitfinex","SOLUSD",1643539352983,15.589,96.32,96.254,0.25]
["bitfinex","SOLUSD",1643539353584,15.589,96.32,96.251,1.42937097]
["bitfinex","SOLUSD",1643539353785,15.589,96.32,96.252,0.25]
["bitfinex","SOLUSD",1643539354785,15.589,96.32,96.248,1.89561667]
["bitfinex","SOLUSD",1643539354985,15.589,96.32,96.248,0.4662457]
["bitfinex","SOLUSD",1643539355186,15.589,96.32,96.249,0.25]
["bitfinex","SOLUSD",1643539355386,15.589,96.32,96.248,0.4662457]
["bitfinex","SOLUSD",1643539357189,0.25,96.319,96.248,0.4662457]
["bitfinex","SOLUSD",1643539357997,0.25,96.319,96.252,1.42937097]
["bitfinex","SOLUSD",1643539358390,0.25,96.319,96.253,0.7162457]
["bitfinex","SOLUSD",1643539358791,0.25,96.319,96.253,2.14561667]
["bitfinex","SOLUSD",1643539358992,0.25,96.319,96.253,0.7162457]
["bitfinex","SOLUSD",1643539359191,0.25,96.319,96.253,2.14561667]
["bitfinex","SOLUSD",1643539361897,0.25,96.319,96.254,1.42937097]
["bitfinex","SOLUSD",1643539362293,0.25,96.319,96.255,0.7162457]
["bitfinex","SOLUSD",1643539362992,0.25,96.319,96.255,2.14561667]
["bitfinex","SOLUSD",1643539363195,15.589,96.32,96.256,1.42937097]
["bitfinex","SOLUSD",1643539363393,43.81970114,96.329,96.257,0.25]
["bitfinex","SOLUSD",1643539363594,43.81970114,96.329,96.261,1.42937097]
["bitfinex","SOLUSD",1643539363895,15.584,96.35,96.263,1.42937097]
["bitfinex","SOLUSD",1643539364095,15.584,96.35,96.264,1.42937097]
["bitfinex","SOLUSD",1643539364321,15.584,96.35,96.267,1.42937097]
["bitfinex","SOLUSD",1643539364522,15.584,96.35,96.268,1.42937097]
["bitfinex","SOLUSD",1643539364720,40.88003667,96.349,96.268,1.42937097]
["bitfinex","SOLUSD",1643539365021,15.584,96.35,96.269,1.67937097]
["bitfinex","SOLUSD",1643539365220,0.25,96.348,96.269,1.42937097]
["bitfinex","SOLUSD",1643539365421,0.25,96.349,96.27,0.25]
["bitfinex","SOLUSD",1643539365622,0.25,96.349,96.27,1.67937097]
["bitfinex","SOLUSD",1643539366021,44.96463104,96.349,96.27,1.42937097]
["bitfinex","SOLUSD",1643539366221,44.96463104,96.349,96.271,0.25]
["bitfinex","SOLUSD",1643539366421,44.96463104,96.349,96.268,1.42937097]
["bitfinex","SOLUSD",1643539366823,44.96463104,96.349,96.269,1.42937097]
["bitfinex","SOLUSD",1643539367027,15.583,96.34,96.27,1.42937097]
["bitfinex","SOLUSD",1643539367223,15.583,96.34,96.268,1.42937097]
["bitfinex","SOLUSD",1643539367425,15.583,96.34,96.269,1.42937097]
["bitfinex","SOLUSD",1643539367923,15.583,96.34,96.27,1.67937097]
["bitfinex","SOLUSD",1643539368123,15.583,96.34,96.27,1.42937097]
["bitfinex","SOLUSD",1643539368323,15.583,96.34,96.271,1.67937097]
["bitfinex","SOLUSD",1643539368525,15.583,96.34,96.271,1.89561667]
["bitfinex","SOLUSD",1643539368724,15.583,96.34,96.272,1.67937097]
["bitfinex","SOLUSD",1643539369325,15.583,96.34,96.273,1.42937097]
["bitfinex","SOLUSD",1643539369726,15.583,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643539369927,15.583,96.34,96.275,1.42937097]
["bitfinex","SOLUSD",1643539370427,15.583,96.34,96.276,0.25]
["bitfinex","SOLUSD",1643539370829,15.583,96.34,96.278,1.42937097]
["bitfinex","SOLUSD",1643539371028,0.25,96.339,96.278,1.42937097]
["bitfinex","SOLUSD",1643539371228,0.25,96.339,96.279,0.25]
["bitfinex","SOLUSD",1643539371428,0.25,96.339,96.277,1.42937097]
["bitfinex","SOLUSD",1643539371627,0.25,96.339,96.278,0.25]
["bitfinex","SOLUSD",1643539372031,0.25,96.339,96.277,1.89561667]
["bitfinex","SOLUSD",1643539372432,41.35422763,96.329,96.277,0.4662457]
["bitfinex","SOLUSD",1643539372829,15.585,96.33,96.277,0.4662457]
["bitfinex","SOLUSD",1643539373229,24.4894,96.348,96.277,0.4662457]
["bitfinex","SOLUSD",1643539373429,24.4894,96.348,96.277,1.89561667]
["bitfinex","SOLUSD",1643539373831,42.47267835,96.347,96.277,1.89561667]
["bitfinex","SOLUSD",1643539374637,42.47267835,96.347,96.278,1.42937097]
["bitfinex","SOLUSD",1643539374832,0.25,96.346,96.278,1.42937097]
["bitfinex","SOLUSD",1643539375033,15.583,96.34,96.279,0.7162457]
["bitfinex","SOLUSD",1643539375235,15.583,96.34,96.281,1.42937097]
["bitfinex","SOLUSD",1643539376536,15.583,96.34,96.279,0.4662457]
["bitfinex","SOLUSD",1643539378036,15.583,96.34,96.275,1.42937097]
["bitfinex","SOLUSD",1643539378236,15.583,96.34,96.277,0.4662457]
["bitfinex","SOLUSD",1643539379641,15.583,96.34,96.278,1.42937097]
["bitfinex","SOLUSD",1643539379839,15.583,96.34,96.279,0.25]
["bitfinex","SOLUSD",1643539380040,15.583,96.34,96.285,1.42937097]
["bitfinex","SOLUSD",1643539380241,15.583,96.34,96.284,1.42937097]
["bitfinex","SOLUSD",1643539380441,15.583,96.34,96.286,0.25]
["bitfinex","SOLUSD",1643539380646,15.583,96.34,96.283,1.42937097]
["bitfinex","SOLUSD",1643539380842,15.583,96.34,96.284,0.25]
["bitfinex","SOLUSD",1643539381044,103.8,96.339,96.284,0.25]
["bitfinex","SOLUSD",1643539381242,104.05,96.339,96.284,0.7162457]
["bitfinex","SOLUSD",1643539382043,104.05,96.339,96.284,0.4662457]
["bitfinex","SOLUSD",1643539382970,104.05,96.339,96.284,0.7162457]
["bitfinex","SOLUSD",1643539384051,15.581,96.36,96.284,0.7162457]
["bitfinex","SOLUSD",1643539384252,15.581,96.36,96.293,1.42937097]
["bitfinex","SOLUSD",1643539384452,15.581,96.36,96.297,1.42937097]
["bitfinex","SOLUSD",1643539384652,15.581,96.36,96.297,11.01937097]
["bitfinex","SOLUSD",1643539384855,15.581,96.36,96.302,1.42937097]
["bitfinex","SOLUSD",1643539385051,15.581,96.36,96.303,1.42937097]
["bitfinex","SOLUSD",1643539385052,39.21290387,96.359,96.303,1.42937097]
["bitfinex","SOLUSD",1643539385252,39.21290387,96.359,96.302,1.42937097]
["bitfinex","SOLUSD",1643539385454,39.21290387,96.359,96.305,1.42937097]
["bitfinex","SOLUSD",1643539385851,39.21290387,96.359,96.306,0.25]
["bitfinex","SOLUSD",1643539386052,39.21290387,96.359,96.305,1.42937097]
["bitfinex","SOLUSD",1643539386253,39.21290387,96.359,96.306,0.25]
["bitfinex","SOLUSD",1643539387361,15.577,96.38,96.304,0.25]
["bitfinex","SOLUSD",1643539387554,1.44649204,96.404,96.305,1.42937097]
["bitfinex","SOLUSD",1643539387754,1.44649204,96.404,96.304,0.25]
["bitfinex","SOLUSD",1643539387755,1.44649204,96.408,96.309,1.42937097]
["bitfinex","SOLUSD",1643539387957,1.44649204,96.411,96.311,1.42937097]
["bitfinex","SOLUSD",1643539388155,1.44649204,96.411,96.312,1.42937097]
["bitfinex","SOLUSD",1643539388358,42.96189643,96.41,96.314,1.42937097]
["bitfinex","SOLUSD",1643539388757,42.96189643,96.41,96.315,0.25]
["bitfinex","SOLUSD",1643539389161,15.574,96.4,96.315,0.25]
["bitfinex","SOLUSD",1643539389962,103.8,96.399,96.312,0.25]
["bitfinex","SOLUSD",1643539390357,24.5318,96.398,96.312,0.25]
["bitfinex","SOLUSD",1643539390579,103.8,96.397,96.308,1.42937097]
["bitfinex","SOLUSD",1643539390779,103.8,96.397,96.313,0.4662457]
["bitfinex","SOLUSD",1643539391079,15.575,96.39,96.313,0.4662457]
["bitfinex","SOLUSD",1643539391279,45.36675745,96.389,96.313,0.4662457]
["bitfinex","SOLUSD",1643539392882,45.36675745,96.389,96.313,0.7162457]
["bitfinex","SOLUSD",1643539393092,45.36675745,96.389,96.314,1.42937097]
["bitfinex","SOLUSD",1643539393683,45.36675745,96.389,96.313,1.89561667]
["bitfinex","SOLUSD",1643539393883,45.36675745,96.389,96.315,0.4662457]
["bitfinex","SOLUSD",1643539395087,45.36675745,96.389,96.315,1.89561667]
["bitfinex","SOLUSD",1643539395284,45.36675745,96.389,96.316,0.25]
["bitfinex","SOLUSD",1643539396686,45.36675745,96.389,96.315,0.4662457]
["bitfinex","SOLUSD",1643539397490,45.36675745,96.389,96.317,0.4662457]
["bitfinex","SOLUSD",1643539399891,0.25,96.388,96.317,0.4662457]
["bitfinex","SOLUSD",1643539400592,0.25,96.388,96.31,0.4662457]
["bitfinex","SOLUSD",1643539401594,0.25,96.388,96.31,1.89561667]
["bitfinex","SOLUSD",1643539401804,0.25,96.388,96.311,0.25]
["bitfinex","SOLUSD",1643539402396,0.25,96.388,96.312,1.42937097]
["bitfinex","SOLUSD",1643539402899,0.25,96.388,96.313,0.25]
["bitfinex","SOLUSD",1643539403095,0.25,96.388,96.313,0.7162457]
["bitfinex","SOLUSD",1643539403294,0.25,96.388,96.313,2.14561667]
["bitfinex","SOLUSD",1643539404497,0.25,96.388,96.313,0.7162457]
["bitfinex","SOLUSD",1643539404900,45.36675745,96.389,96.313,0.7162457]
["bitfinex","SOLUSD",1643539405098,45.36675745,96.389,96.321,1.42937097]
["bitfinex","SOLUSD",1643539405298,45.36675745,96.389,96.322,0.25]
["bitfinex","SOLUSD",1643539405998,45.36675745,96.389,96.323,0.4662457]
["bitfinex","SOLUSD",1643539408602,22.6188,96.388,96.323,0.4662457]
["bitfinex","SOLUSD",1643539409105,15.577,96.38,96.323,0.4662457]
["bitfinex","SOLUSD",1643539409401,15.577,96.38,96.313,0.25]
["bitfinex","SOLUSD",1643539410001,15.577,96.38,96.314,1.42937097]
["bitfinex","SOLUSD",1643539410401,15.577,96.38,96.315,0.25]
["bitfinex","SOLUSD",1643539411502,15.577,96.38,96.316,1.42937097]
["bitfinex","SOLUSD",1643539411900,15.577,96.38,96.317,0.25]
["bitfinex","SOLUSD",1643539412302,0.25,96.379,96.317,0.7162457]
["bitfinex","SOLUSD",1643539412702,15.577,96.38,96.317,0.7162457]
["bitfinex","SOLUSD",1643539412902,15.577,96.38,96.322,1.42937097]
["bitfinex","SOLUSD",1643539413302,15.577,96.38,96.324,1.42937097]
["bitfinex","SOLUSD",1643539413704,15.577,96.38,96.325,0.25]
["bitfinex","SOLUSD",1643539414102,0.25,96.379,96.325,0.25]
["bitfinex","SOLUSD",1643539415106,0.25,96.379,96.325,1.67937097]
["bitfinex","SOLUSD",1643539415308,0.25,96.379,96.326,0.7162457]
["bitfinex","SOLUSD",1643539416937,0.25,96.379,96.326,0.4662457]
["bitfinex","SOLUSD",1643539418339,15.577,96.38,96.324,0.4662457]
["bitfinex","SOLUSD",1643539418538,15.577,96.38,96.324,2.14561667]
["bitfinex","SOLUSD",1643539418738,15.577,96.38,96.326,1.42937097]
["bitfinex","SOLUSD",1643539419139,15.577,96.38,96.327,0.25]
["bitfinex","SOLUSD",1643539420738,15.577,96.38,96.326,1.42937097]
["bitfinex","SOLUSD",1643539421142,15.577,96.38,96.324,1.89561667]
["bitfinex","SOLUSD",1643539421441,0.25,96.379,96.324,1.42937097]
["bitfinex","SOLUSD",1643539422841,0.25,96.379,96.325,1.42937097]
["bitfinex","SOLUSD",1643539423241,0.25,96.379,96.324,1.42937097]
["bitfinex","SOLUSD",1643539424544,0.25,96.379,96.325,0.4662457]
["bitfinex","SOLUSD",1643539426546,104.05,96.379,96.325,0.4662457]
["bitfinex","SOLUSD",1643539426744,15.579,96.37,96.325,0.4662457]
["bitfinex","SOLUSD",1643539427145,25.62319142,96.369,96.325,0.4662457]
["bitfinex","SOLUSD",1643539427547,2.95669142,96.368,96.297,1.42937097]
["bitfinex","SOLUSD",1643539427747,45.42886213,96.359,96.297,1.42937097]
["bitfinex","SOLUSD",1643539427949,45.42886213,96.359,96.29,1.42937097]
["bitfinex","SOLUSD",1643539428347,22.7971,96.358,96.29,1.42937097]
["bitfinex","SOLUSD",1643539428947,22.7971,96.358,96.292,1.42937097]
["bitfinex","SOLUSD",1643539429148,15.582,96.35,96.292,1.42937097]
["bitfinex","SOLUSD",1643539429348,15.582,96.35,96.295,1.42937097]
["bitfinex","SOLUSD",1643539429750,15.582,96.35,96.296,0.25]
["bitfinex","SOLUSD",1643539430951,15.582,96.35,96.292,0.25]
["bitfinex","SOLUSD",1643539431254,15.582,96.35,96.297,0.4662457]
["bitfinex","SOLUSD",1643539433655,15.582,96.35,96.289,0.4662457]
["bitfinex","SOLUSD",1643539434256,0.25,96.349,96.289,0.4662457]
["bitfinex","SOLUSD",1643539434458,104.05,96.349,96.289,0.4662457]
["bitfinex","SOLUSD",1643539434657,15.584,96.34,96.289,0.4662457]
["bitfinex","SOLUSD",1643539434858,15.55035567,96.34,96.289,0.4662457]
["bitfinex","SOLUSD",1643539436686,15.55035567,96.34,96.283,0.4662457]
["bitfinex","SOLUSD",1643539438088,0.25,96.339,96.283,0.4662457]
["bitfinex","SOLUSD",1643539443797,0.25,96.339,96.282,0.4662457]
["bitfinex","SOLUSD",1643539444097,15.55035567,96.34,96.282,0.4662457]
["bitfinex","SOLUSD",1643539444294,15.55035567,96.34,96.282,0.7162457]
["bitfinex","SOLUSD",1643539445493,0.25,96.339,96.282,0.7162457]
["bitfinex","SOLUSD",1643539446496,15.585,96.33,96.282,0.4662457]
["bitfinex","SOLUSD",1643539446699,44.09441669,96.329,96.282,0.4662457]
["bitfinex","SOLUSD",1643539447798,15.587,96.32,96.282,0.7162457]
["bitfinex","SOLUSD",1643539447997,15.587,96.32,96.282,0.4662457]
["bitfinex","SOLUSD",1643539448196,15.587,96.32,96.264,1.42937097]
["bitfinex","SOLUSD",1643539448396,15.587,96.32,96.265,0.25]
["bitfinex","SOLUSD",1643539449401,15.587,96.32,96.264,0.25]
["bitfinex","SOLUSD",1643539450196,15.587,96.32,96.261,1.42937097]
["bitfinex","SOLUSD",1643539450400,15.587,96.32,96.262,0.25]
["bitfinex","SOLUSD",1643539450797,15.587,96.32,96.262,1.67937097]
["bitfinex","SOLUSD",1643539451199,15.587,96.32,96.263,0.4662457]
["bitfinex","SOLUSD",1643539454802,103.8,96.319,96.263,0.4662457]
["bitfinex","SOLUSD",1643539455000,15.589,96.31,96.263,0.4662457]
["bitfinex","SOLUSD",1643539455803,15.589,96.31,96.259,0.7162457]
["bitfinex","SOLUSD",1643539456203,15.589,96.31,96.26,1.42937097]
["bitfinex","SOLUSD",1643539456404,15.589,96.31,96.261,1.67937097]
["bitfinex","SOLUSD",1643539456603,15.589,96.31,96.26,1.42937097]
["bitfinex","SOLUSD",1643539456803,15.589,96.31,96.261,0.25]
["bitfinex","SOLUSD",1643539458007,15.589,96.31,96.259,0.7162457]
["bitfinex","SOLUSD",1643539458205,15.589,96.31,96.262,0.4662457]
["bitfinex","SOLUSD",1643539461207,15.589,96.31,96.257,112.9]
["bitfinex","SOLUSD",1643539461408,0.25,96.309,96.258,0.4662457]
["bitfinex","SOLUSD",1643539461607,15.589,96.31,96.258,0.4662457]
["bitfinex","SOLUSD",1643539461809,1.44649204,96.356,96.258,0.4662457]
["bitfinex","SOLUSD",1643539462012,51.945,96.36,96.263,6.0]
["bitfinex","SOLUSD",1643539462208,1.44649204,96.379,96.275,1.42937097]
["bitfinex","SOLUSD",1643539462411,24.4929,96.382,96.286,1.42937097]
["bitfinex","SOLUSD",1643539462609,142.78109351,96.381,96.296,6.0]
["bitfinex","SOLUSD",1643539462811,142.78109351,96.381,96.297,0.25]
["bitfinex","SOLUSD",1643539463011,142.78109351,96.381,96.3,6.0]
["bitfinex","SOLUSD",1643539463412,142.78109351,96.381,96.301,0.25]
["bitfinex","SOLUSD",1643539464112,15.579,96.37,96.302,6.0]
["bitfinex","SOLUSD",1643539464314,0.25,96.369,96.303,0.25]
["bitfinex","SOLUSD",1643539464913,15.579,96.37,96.303,0.25]
["bitfinex","SOLUSD",1643539465515,15.579,96.37,96.302,0.4662457]
["bitfinex","SOLUSD",1643539466117,24.1535,96.369,96.302,0.4662457]
["bitfinex","SOLUSD",1643539466319,24.4035,96.369,96.302,0.4662457]
["bitfinex","SOLUSD",1643539466919,24.1535,96.369,96.302,0.4662457]
["bitfinex","SOLUSD",1643539467130,24.1535,96.369,96.305,6.0]
["bitfinex","SOLUSD",1643539467320,24.1535,96.369,96.306,22.8468]
["bitfinex","SOLUSD",1643539468323,0.25,96.368,96.306,22.8468]
["bitfinex","SOLUSD",1643539468622,104.05,96.368,96.306,22.8468]
["bitfinex","SOLUSD",1643539469021,0.25,96.368,96.306,22.8468]
["bitfinex","SOLUSD",1643539470237,15.58,96.36,96.306,22.8468]
["bitfinex","SOLUSD",1643539470437,15.58,96.36,96.307,0.4662457]
["bitfinex","SOLUSD",1643539471840,15.582,96.35,96.307,0.4662457]
["bitfinex","SOLUSD",1643539472041,44.09787504,96.349,96.307,0.4662457]
["bitfinex","SOLUSD",1643539473444,44.09787504,96.349,96.287,0.4662457]
["bitfinex","SOLUSD",1643539476647,44.09787504,96.349,96.286,0.4662457]
["bitfinex","SOLUSD",1643539476847,24.6597,96.348,96.286,0.4662457]
["bitfinex","SOLUSD",1643539477247,15.584,96.34,96.286,0.4662457]
["bitfinex","SOLUSD",1643539479149,24.6597,96.348,96.286,0.4662457]
["bitfinex","SOLUSD",1643539479748,24.6597,96.348,96.268,0.7162457]
["bitfinex","SOLUSD",1643539480851,24.6597,96.348,96.268,0.4662457]
["bitfinex","SOLUSD",1643539482452,0.25,96.347,96.268,0.4662457]
["bitfinex","SOLUSD",1643539482954,44.09787504,96.349,96.267,0.25]
["bitfinex","SOLUSD",1643539483155,44.09787504,96.349,96.271,1.42937097]
["bitfinex","SOLUSD",1643539483356,44.09787504,96.349,96.272,0.25]
["bitfinex","SOLUSD",1643539483656,44.09787504,96.349,96.272,1.67937097]
["bitfinex","SOLUSD",1643539484056,44.09787504,96.349,96.273,1.42937097]
["bitfinex","SOLUSD",1643539484257,0.25,96.348,96.274,24.4464]
["bitfinex","SOLUSD",1643539484856,0.25,96.348,96.274,25.87577097]
["bitfinex","SOLUSD",1643539485657,0.25,96.348,96.28,1.42937097]
["bitfinex","SOLUSD",1643539485861,23.8986,96.364,96.282,1.42937097]
["bitfinex","SOLUSD",1643539486061,0.25,96.363,96.284,1.42937097]
["bitfinex","SOLUSD",1643539486263,0.25,96.363,96.285,0.25]
["bitfinex","SOLUSD",1643539486462,37.77816919,96.363,96.285,0.25]
["bitfinex","SOLUSD",1643539487462,37.77816919,96.363,96.285,1.42937097]
["bitfinex","SOLUSD",1643539487663,0.25,96.363,96.285,1.42937097]
["bitfinex","SOLUSD",1643539487869,0.25,96.363,96.286,0.25]
["bitfinex","SOLUSD",1643539488092,0.25,96.363,96.286,1.67937097]
["bitfinex","SOLUSD",1643539488295,0.25,96.363,96.288,1.42937097]
["bitfinex","SOLUSD",1643539488695,44.36575779,96.363,96.289,22.6362]
["bitfinex","SOLUSD",1643539488893,44.36575779,96.363,96.289,24.31557097]
["bitfinex","SOLUSD",1643539489092,44.36575779,96.363,96.289,24.53181667]
["bitfinex","SOLUSD",1643539489294,44.36575779,96.363,96.29,0.25]
["bitfinex","SOLUSD",1643539490795,44.36575779,96.363,96.291,1.42937097]
["bitfinex","SOLUSD",1643539491195,0.25,96.363,96.29,1.67937097]
["bitfinex","SOLUSD",1643539491795,0.25,96.363,96.292,1.42937097]
["bitfinex","SOLUSD",1643539492297,0.25,96.363,96.293,0.7162457]
["bitfinex","SOLUSD",1643539492700,15.576,96.39,96.293,0.7162457]
["bitfinex","SOLUSD",1643539492900,1.44649204,96.412,96.31,1.42937097]
["bitfinex","SOLUSD",1643539493097,1.44649204,96.412,96.303,103.8]
["bitfinex","SOLUSD",1643539493098,1.44649204,96.412,96.313,1.42937097]
["bitfinex","SOLUSD",1643539493297,1.44649204,96.415,96.314,104.05]
["bitfinex","SOLUSD",1643539493497,1.44649204,96.415,96.316,103.8]
["bitfinex","SOLUSD",1643539493698,24.2965,96.419,96.316,103.8]
["bitfinex","SOLUSD",1643539493699,38.9915488,96.414,96.316,103.8]
["bitfinex","SOLUSD",1643539493898,38.9915488,96.414,96.317,0.25]
["bitfinex","SOLUSD",1643539494099,15.572,96.41,96.317,0.25]
["bitfinex","SOLUSD",1643539494699,0.25,96.409,96.317,0.25]
["bitfinex","SOLUSD",1643539495300,0.25,96.409,96.318,0.4662457]
["bitfinex","SOLUSD",1643539498406,0.25,96.409,96.317,0.4662457]
["bitfinex","SOLUSD",1643539501009,15.572,96.41,96.317,0.4662457]
["bitfinex","SOLUSD",1643539501410,15.572,96.41,96.317,104.2662457]
["bitfinex","SOLUSD",1643539501611,15.572,96.41,96.327,6.0]
["bitfinex","SOLUSD",1643539501809,15.572,96.41,96.328,22.8229]
["bitfinex","SOLUSD",1643539502009,15.572,96.41,96.328,23.2891457]
["bitfinex","SOLUSD",1643539502810,0.25,96.409,96.328,23.2891457]
["bitfinex","SOLUSD",1643539503213,38.9915488,96.414,96.328,23.2891457]
["bitfinex","SOLUSD",1643539503411,0.25,96.413,96.328,23.2891457]
["bitfinex","SOLUSD",1643539503812,15.572,96.41,96.328,23.2891457]
["bitfinex","SOLUSD",1643539508220,15.572,96.41,96.328,23.0391457]
["bitfinex","SOLUSD",1643539508417,104.05,96.409,96.328,23.0391457]
["bitfinex","SOLUSD",1643539508619,15.575,96.4,96.328,23.0391457]
["bitfinex","SOLUSD",1643539508920,23.2638,96.399,96.328,23.0391457]
["bitfinex","SOLUSD",1643539509117,103.8,96.398,96.328,23.0391457]
["bitfinex","SOLUSD",1643539509318,103.8,96.398,96.328,0.4662457]
["bitfinex","SOLUSD",1643539509519,15.576,96.39,96.328,0.4662457]
["bitfinex","SOLUSD",1643539509721,118.102569,96.389,96.302,0.4662457]
["bitfinex","SOLUSD",1643539509919,22.9789,96.388,96.302,0.4662457]
["bitfinex","SOLUSD",1643539510120,118.102569,96.387,96.302,0.4662457]
["bitfinex","SOLUSD",1643539510518,103.8,96.385,96.302,0.4662457]
["bitfinex","SOLUSD",1643539510722,103.8,96.383,96.302,0.4662457]
["bitfinex","SOLUSD",1643539511118,103.8,96.369,96.302,0.4662457]
["bitfinex","SOLUSD",1643539511321,51.937,96.38,96.302,0.4662457]
["bitfinex","SOLUSD",1643539511521,2.95669142,96.368,96.302,0.4662457]
["bitfinex","SOLUSD",1643539512122,0.25,96.367,96.302,0.4662457]
["bitfinex","SOLUSD",1643539512322,0.25,96.367,96.283,24.1963]
["bitfinex","SOLUSD",1643539512522,2.95669142,96.366,96.284,0.25]
["bitfinex","SOLUSD",1643539512923,0.25,96.365,96.284,0.25]
["bitfinex","SOLUSD",1643539513123,15.582,96.35,96.284,0.25]
["bitfinex","SOLUSD",1643539513325,35.68326895,96.349,96.284,0.25]
["bitfinex","SOLUSD",1643539514347,35.68326895,96.349,96.283,21.9125457]
["bitfinex","SOLUSD",1643539515953,35.68326895,96.349,96.266,24.2732]
["bitfinex","SOLUSD",1643539516150,35.68326895,96.349,96.267,23.1578]
["bitfinex","SOLUSD",1643539517354,15.584,96.34,96.267,23.1578]
["bitfinex","SOLUSD",1643539517551,15.584,96.34,96.26,1.42937097]
["bitfinex","SOLUSD",1643539517751,0.25,96.339,96.254,1.42937097]
["bitfinex","SOLUSD",1643539518051,23.695,96.339,96.251,1.42937097]
["bitfinex","SOLUSD",1643539518252,2.95669142,96.338,96.25,1.42937097]
["bitfinex","SOLUSD",1643539518457,2.95669142,96.338,96.245,1.42937097]
["bitfinex","SOLUSD",1643539518653,0.25,96.337,96.245,1.42937097]
["bitfinex","SOLUSD",1643539518851,0.25,96.337,96.229,47.5031]
["bitfinex","SOLUSD",1643539518852,0.25,96.337,96.246,1.42937097]
["bitfinex","SOLUSD",1643539519155,15.586,96.33,96.245,1.42937097]
["bitfinex","SOLUSD",1643539519352,0.25,96.329,96.245,1.42937097]
["bitfinex","SOLUSD",1643539519751,0.25,96.329,96.241,1.42937097]
["bitfinex","SOLUSD",1643539519951,0.25,96.329,96.237,1.42937097]
["bitfinex","SOLUSD",1643539520152,0.25,96.329,96.236,1.42937097]
["bitfinex","SOLUSD",1643539520352,0.25,96.329,96.237,0.25]
["bitfinex","SOLUSD",1643539520552,15.587,96.32,96.237,0.25]
["bitfinex","SOLUSD",1643539520753,141.98880783,96.319,96.229,48.93247097]
["bitfinex","SOLUSD",1643539520953,145.19549925,96.319,96.229,48.93247097]
["bitfinex","SOLUSD",1643539521158,145.19549925,96.319,96.23,0.25]
["bitfinex","SOLUSD",1643539521853,15.591,96.3,96.23,0.25]
["bitfinex","SOLUSD",1643539522255,0.25,96.299,96.223,0.25]
["bitfinex","SOLUSD",1643539522756,0.25,96.299,96.224,28.94822567]
["bitfinex","SOLUSD",1643539522955,15.591,96.3,96.225,23.8427]
["bitfinex","SOLUSD",1643539523256,15.591,96.3,96.225,24.0927]
["bitfinex","SOLUSD",1643539523455,15.591,96.3,96.226,28.94822567]
["bitfinex","SOLUSD",1643539523857,15.591,96.3,96.227,0.25]
["bitfinex","SOLUSD",1643539524255,0.25,96.299,96.227,0.25]
["bitfinex","SOLUSD",1643539525054,0.25,96.299,96.226,0.25]
["bitfinex","SOLUSD",1643539526756,15.591,96.3,96.226,0.25]
["bitfinex","SOLUSD",1643539528056,0.25,96.299,96.226,0.25]
["bitfinex","SOLUSD",1643539528660,0.25,96.318,96.226,0.25]
["bitfinex","SOLUSD",1643539529058,0.25,96.318,96.225,23.8427]
["bitfinex","SOLUSD",1643539529059,2.95669142,96.317,96.225,23.8427]
["bitfinex","SOLUSD",1643539529260,15.589,96.31,96.225,23.8427]
["bitfinex","SOLUSD",1643539529659,26.40709142,96.309,96.205,1.42937097]
["bitfinex","SOLUSD",1643539530062,2.95669142,96.308,96.203,1.42937097]
["bitfinex","SOLUSD",1643539530262,0.25,96.307,96.206,28.9507042]
["bitfinex","SOLUSD",1643539530860,2.95669142,96.306,96.207,0.25]
["bitfinex","SOLUSD",1643539531061,38.34727733,96.289,96.203,0.25]
["bitfinex","SOLUSD",1643539531469,0.25,96.288,96.202,0.25]
["bitfinex","SOLUSD",1643539531663,0.25,96.288,96.2,24.1462]
["bitfinex","SOLUSD",1643539531664,0.25,96.288,96.21,6.0]
["bitfinex","SOLUSD",1643539531862,24.0118,96.288,96.211,24.0613]
["bitfinex","SOLUSD",1643539532063,24.0118,96.288,96.214,6.0]
["bitfinex","SOLUSD",1643539532262,24.0118,96.288,96.215,0.25]
["bitfinex","SOLUSD",1643539533065,2.95669142,96.287,96.215,0.25]
["bitfinex","SOLUSD",1643539533262,0.25,96.286,96.215,0.25]
["bitfinex","SOLUSD",1643539533463,0.25,96.286,96.212,0.25]
["bitfinex","SOLUSD",1643539534069,15.593,96.28,96.212,0.25]
["bitfinex","SOLUSD",1643539534263,0.25,96.279,96.212,0.25]
["bitfinex","SOLUSD",1643539538069,0.25,96.279,96.211,23.8113]
["bitfinex","SOLUSD",1643539539067,15.595,96.27,96.211,23.8113]
["bitfinex","SOLUSD",1643539539271,0.25,96.269,96.212,0.25]
["bitfinex","SOLUSD",1643539539471,104.05,96.269,96.212,0.25]
["bitfinex","SOLUSD",1643539539671,104.05,96.269,96.204,1.42937097]
["bitfinex","SOLUSD",1643539539868,103.8,96.267,96.203,1.42937097]
["bitfinex","SOLUSD",1643539540068,103.8,96.267,96.201,1.42937097]
["bitfinex","SOLUSD",1643539540269,0.25,96.266,96.201,1.42937097]
["bitfinex","SOLUSD",1643539540470,15.597,96.26,96.202,1.42937097]
["bitfinex","SOLUSD",1643539540671,37.43193153,96.259,96.201,1.42937097]
["bitfinex","SOLUSD",1643539540869,37.68193153,96.259,96.202,0.25]
["bitfinex","SOLUSD",1643539541873,37.68193153,96.259,96.209,6.0]
["bitfinex","SOLUSD",1643539542073,37.68193153,96.259,96.198,6.0]
["bitfinex","SOLUSD",1643539542074,37.68193153,96.259,96.21,22.6652]
["bitfinex","SOLUSD",1643539542373,37.68193153,96.259,96.211,0.25]
["bitfinex","SOLUSD",1643539544076,37.68193153,96.259,96.207,1.67937097]
["bitfinex","SOLUSD",1643539544483,37.68193153,96.259,96.207,0.25]
["bitfinex","SOLUSD",1643539544678,37.68193153,96.259,96.207,1.67937097]
["bitfinex","SOLUSD",1643539544881,37.68193153,96.259,96.208,0.25]
["bitfinex","SOLUSD",1643539545678,37.68193153,96.259,96.208,1.67937097]
["bitfinex","SOLUSD",1643539546080,37.68193153,96.259,96.208,0.25]
["bitfinex","SOLUSD",1643539546581,37.68193153,96.259,96.207,1.42937097]
["bitfinex","SOLUSD",1643539546780,37.68193153,96.259,96.201,1.42937097]
["bitfinex","SOLUSD",1643539546984,22.8404,96.258,96.201,1.42937097]
["bitfinex","SOLUSD",1643539547182,22.8404,96.258,96.2,1.42937097]
["bitfinex","SOLUSD",1643539547481,0.25,96.257,96.2,1.42937097]
["bitfinex","SOLUSD",1643539547683,104.05,96.257,96.198,1.42937097]
["bitfinex","SOLUSD",1643539547883,104.05,96.257,96.199,0.25]
["bitfinex","SOLUSD",1643539548106,104.05,96.257,96.199,1.67937097]
["bitfinex","SOLUSD",1643539548307,0.25,96.257,96.199,1.67937097]
["bitfinex","SOLUSD",1643539548508,104.05,96.257,96.199,0.25]
["bitfinex","SOLUSD",1643539548909,104.05,96.257,96.194,1.42937097]
["bitfinex","SOLUSD",1643539549107,15.598,96.25,96.191,1.42937097]
["bitfinex","SOLUSD",1643539549311,0.25,96.249,96.191,1.42937097]
["bitfinex","SOLUSD",1643539549512,0.25,96.249,96.19,24.09117097]
["bitfinex","SOLUSD",1643539549708,0.25,96.249,96.19,22.6618]
["bitfinex","SOLUSD",1643539550312,0.25,96.249,96.191,0.25]
["bitfinex","SOLUSD",1643539550910,104.05,96.249,96.191,0.25]
["bitfinex","SOLUSD",1643539551310,0.25,96.249,96.189,0.25]
["bitfinex","SOLUSD",1643539552113,15.6,96.24,96.189,0.25]
["bitfinex","SOLUSD",1643539552310,0.25,96.239,96.187,1.42937097]
["bitfinex","SOLUSD",1643539552511,0.25,96.239,96.182,1.42937097]
["bitfinex","SOLUSD",1643539552813,23.6609,96.239,96.181,1.42937097]
["bitfinex","SOLUSD",1643539553010,23.6609,96.239,96.18,1.42937097]
["bitfinex","SOLUSD",1643539553210,23.6609,96.239,96.181,1.42937097]
["bitfinex","SOLUSD",1643539553610,23.6609,96.239,96.18,1.42937097]
["bitfinex","SOLUSD",1643539553810,23.6609,96.239,96.183,1.42937097]
["bitfinex","SOLUSD",1643539554010,23.6609,96.239,96.184,1.42937097]
["bitfinex","SOLUSD",1643539554409,23.6609,96.239,96.185,0.25]
["bitfinex","SOLUSD",1643539554614,23.6609,96.239,96.185,1.67937097]
["bitfinex","SOLUSD",1643539554811,23.6609,96.239,96.186,1.42937097]
["bitfinex","SOLUSD",1643539555211,23.6609,96.239,96.187,0.25]
["bitfinex","SOLUSD",1643539555612,23.6609,96.239,96.187,1.67937097]
["bitfinex","SOLUSD",1643539556211,23.6609,96.239,96.187,0.25]
["bitfinex","SOLUSD",1643539556411,23.6609,96.239,96.187,1.67937097]
["bitfinex","SOLUSD",1643539556611,23.6609,96.239,96.187,1.42937097]
["bitfinex","SOLUSD",1643539556812,23.6609,96.239,96.188,0.25]
["bitfinex","SOLUSD",1643539557615,23.6609,96.239,96.188,1.67937097]
["bitfinex","SOLUSD",1643539557814,23.6609,96.239,96.189,0.25]
["bitfinex","SOLUSD",1643539558815,23.6609,96.239,96.19,1.42937097]
["bitfinex","SOLUSD",1643539559016,23.6609,96.239,96.189,1.42937097]
["bitfinex","SOLUSD",1643539559417,23.6609,96.239,96.19,0.25]
["bitfinex","SOLUSD",1643539559616,23.6609,96.239,96.191,1.42937097]
["bitfinex","SOLUSD",1643539559820,23.6609,96.239,96.192,0.25]
["bitfinex","SOLUSD",1643539560016,23.6609,96.239,96.201,6.0]
["bitfinex","SOLUSD",1643539560216,0.25,96.239,96.201,6.0]
["bitfinex","SOLUSD",1643539560617,0.25,96.239,96.2,6.0]
["bitfinex","SOLUSD",1643539560817,0.25,96.239,96.192,0.25]
["bitfinex","SOLUSD",1643539561318,23.7119,96.254,96.19,1.42937097]
["bitfinex","SOLUSD",1643539561319,0.25,96.253,96.191,0.25]
["bitfinex","SOLUSD",1643539561618,23.7119,96.254,96.191,1.42937097]
["bitfinex","SOLUSD",1643539561817,2.95669142,96.252,96.192,0.25]
["bitfinex","SOLUSD",1643539562617,2.95669142,96.252,96.189,1.42937097]
["bitfinex","SOLUSD",1643539562818,0.25,96.251,96.187,6.0]
["bitfinex","SOLUSD",1643539563117,15.599,96.25,96.187,6.0]
["bitfinex","SOLUSD",1643539563318,104.05,96.249,96.187,6.0]
["bitfinex","SOLUSD",1643539563519,107.00669142,96.249,96.187,6.0]
["bitfinex","SOLUSD",1643539565024,103.8,96.239,96.187,6.0]
["bitfinex","SOLUSD",1643539565521,0.25,96.238,96.187,6.0]
["bitfinex","SOLUSD",1643539566321,0.25,96.239,96.187,6.0]
["bitfinex","SOLUSD",1643539566522,15.602,96.23,96.188,1.42937097]
["bitfinex","SOLUSD",1643539566722,35.09388955,96.229,96.188,1.42937097]
["bitfinex","SOLUSD",1643539566926,35.09388955,96.229,96.187,6.0]
["bitfinex","SOLUSD",1643539567625,35.09388955,96.229,96.187,7.42937097]
["bitfinex","SOLUSD",1643539567823,35.09388955,96.229,96.188,0.25]
["bitfinex","SOLUSD",1643539568024,35.09388955,96.229,96.189,1.42937097]
["bitfinex","SOLUSD",1643539568226,35.09388955,96.229,96.192,1.42937097]
["bitfinex","SOLUSD",1643539568424,35.09388955,96.229,96.193,0.25]
["bitfinex","SOLUSD",1643539568625,35.09388955,96.229,96.193,1.67937097]
["bitfinex","SOLUSD",1643539569227,35.09388955,96.229,96.193,0.25]
["bitfinex","SOLUSD",1643539569627,35.09388955,96.229,96.192,1.67937097]
["bitfinex","SOLUSD",1643539569829,35.09388955,96.229,96.193,1.42937097]
["bitfinex","SOLUSD",1643539570231,15.599,96.25,96.194,0.25]
["bitfinex","SOLUSD",1643539570628,0.25,96.249,96.195,1.42937097]
["bitfinex","SOLUSD",1643539570829,104.05,96.249,96.196,0.25]
["bitfinex","SOLUSD",1643539571231,40.36310249,96.248,96.196,0.25]
["bitfinex","SOLUSD",1643539571429,103.8,96.247,96.196,0.25]
["bitfinex","SOLUSD",1643539571630,104.05,96.247,96.196,0.25]
["bitfinex","SOLUSD",1643539571828,15.6,96.24,96.195,1.42937097]
["bitfinex","SOLUSD",1643539572228,0.25,96.239,96.192,1.42937097]
["bitfinex","SOLUSD",1643539572631,0.25,96.239,96.193,1.42937097]
["bitfinex","SOLUSD",1643539575235,0.25,96.239,96.195,1.42937097]
["bitfinex","SOLUSD",1643539576239,0.25,96.239,96.196,1.67937097]
["bitfinex","SOLUSD",1643539576639,0.25,96.239,96.199,1.42937097]
["bitfinex","SOLUSD",1643539577541,0.25,96.239,96.2,1.42937097]
["bitfinex","SOLUSD",1643539578641,0.25,96.239,96.201,1.42937097]
["bitfinex","SOLUSD",1643539580452,15.597,96.26,96.2,1.42937097]
["bitfinex","SOLUSD",1643539580645,24.2566,96.281,96.2,1.42937097]
["bitfinex","SOLUSD",1643539580846,24.2566,96.281,96.212,1.42937097]
["bitfinex","SOLUSD",1643539581046,24.2566,96.281,96.213,1.42937097]
["bitfinex","SOLUSD",1643539581245,40.49567453,96.28,96.213,1.42937097]
["bitfinex","SOLUSD",1643539581446,40.49567453,96.28,96.215,1.42937097]
["bitfinex","SOLUSD",1643539581867,40.49567453,96.28,96.216,0.25]
["bitfinex","SOLUSD",1643539582070,56.08967453,96.28,96.216,0.25]
["bitfinex","SOLUSD",1643539582271,0.25,96.279,96.216,0.25]
["bitfinex","SOLUSD",1643539582872,104.05,96.279,96.216,0.25]
["bitfinex","SOLUSD",1643539583273,104.05,96.279,96.215,0.25]
["bitfinex","SOLUSD",1643539584477,104.05,96.279,96.214,0.25]
["bitfinex","SOLUSD",1643539585477,104.05,96.279,96.212,1.42937097]
["bitfinex","SOLUSD",1643539585681,104.05,96.279,96.213,0.25]
["bitfinex","SOLUSD",1643539588782,104.05,96.279,96.213,1.67937097]
["bitfinex","SOLUSD",1643539588981,104.05,96.279,96.212,1.42937097]
["bitfinex","SOLUSD",1643539589182,104.05,96.279,96.213,1.42937097]
["bitfinex","SOLUSD",1643539589382,104.05,96.279,96.199,23.7016]
["bitfinex","SOLUSD",1643539589383,104.05,96.279,96.214,0.25]
["bitfinex","SOLUSD",1643539590787,104.05,96.279,96.213,0.25]
["bitfinex","SOLUSD",1643539591986,103.8,96.279,96.213,0.25]
["bitfinex","SOLUSD",1643539592186,1.44649204,96.316,96.213,0.25]
["bitfinex","SOLUSD",1643539592187,15.59,96.3,96.219,1.42937097]
["bitfinex","SOLUSD",1643539592385,1.44649204,96.323,96.22,0.25]
["bitfinex","SOLUSD",1643539592585,79.6786,96.363,96.234,1.42937097]
["bitfinex","SOLUSD",1643539592586,1.44649204,96.338,96.234,1.42937097]
["bitfinex","SOLUSD",1643539592885,79.6786,96.363,96.238,1.42937097]
["bitfinex","SOLUSD",1643539592886,23.9788,96.345,96.238,1.42937097]
["bitfinex","SOLUSD",1643539593085,45.89385063,96.34,96.248,6.0]
["bitfinex","SOLUSD",1643539593289,45.89385063,96.34,96.249,25.162]
["bitfinex","SOLUSD",1643539593486,45.89385063,96.34,96.249,31.162]
["bitfinex","SOLUSD",1643539593986,61.47785063,96.34,96.249,31.162]
["bitfinex","SOLUSD",1643539594189,103.8,96.339,96.249,31.162]
["bitfinex","SOLUSD",1643539594395,0.25,96.338,96.249,30.912]
["bitfinex","SOLUSD",1643539595590,15.586,96.33,96.249,24.912]
["bitfinex","SOLUSD",1643539595797,0.25,96.329,96.249,24.912]
["bitfinex","SOLUSD",1643539596390,15.586,96.33,96.25,0.25]
["bitfinex","SOLUSD",1643539596591,45.89385063,96.34,96.25,2.33997484]
["bitfinex","SOLUSD",1643539596789,45.89385063,96.34,96.259,6.0]
["bitfinex","SOLUSD",1643539596990,45.89385063,96.34,96.26,28.5458]
["bitfinex","SOLUSD",1643539597391,45.89385063,96.34,96.261,0.25]
["bitfinex","SOLUSD",1643539597691,61.47785063,96.34,96.261,0.25]
["bitfinex","SOLUSD",1643539597893,0.25,96.339,96.261,0.25]
["bitfinex","SOLUSD",1643539598892,0.25,96.339,96.27,6.0]
["bitfinex","SOLUSD",1643539599091,0.25,96.339,96.271,23.5637]
["bitfinex","SOLUSD",1643539599292,0.25,96.339,96.251,6.0]
["bitfinex","SOLUSD",1643539599492,23.9966,96.339,96.251,6.0]
["bitfinex","SOLUSD",1643539599693,23.9966,96.339,96.252,0.25]
["bitfinex","SOLUSD",1643539599893,23.9966,96.339,96.252,6.25]
["bitfinex","SOLUSD",1643539600095,103.8,96.338,96.253,23.5637]
["bitfinex","SOLUSD",1643539600293,0.25,96.337,96.254,0.25]
["bitfinex","SOLUSD",1643539601719,0.25,96.338,96.254,0.25]
["bitfinex","SOLUSD",1643539605121,15.586,96.33,96.254,0.25]
["bitfinex","SOLUSD",1643539605323,0.25,96.329,96.254,0.25]
["bitfinex","SOLUSD",1643539610636,0.25,96.329,96.263,6.0]
["bitfinex","SOLUSD",1643539610926,0.25,96.329,96.264,24.5617]
["bitfinex","SOLUSD",1643539611529,15.586,96.33,96.264,24.5617]
["bitfinex","SOLUSD",1643539612931,15.586,96.33,96.264,24.3117]
["bitfinex","SOLUSD",1643539613130,15.586,96.33,96.265,0.25]
["bitfinex","SOLUSD",1643539614331,0.25,96.329,96.265,0.25]
["bitfinex","SOLUSD",1643539622839,104.05,96.329,96.265,0.25]
["bitfinex","SOLUSD",1643539623039,0.25,96.329,96.265,0.25]
["bitfinex","SOLUSD",1643539623337,104.05,96.329,96.265,0.25]
["bitfinex","SOLUSD",1643539625439,15.587,96.32,96.265,0.25]
["bitfinex","SOLUSD",1643539625839,0.25,96.319,96.265,0.25]
["bitfinex","SOLUSD",1643539626643,104.05,96.319,96.265,0.25]
["bitfinex","SOLUSD",1643539627242,15.589,96.31,96.254,1.42937097]
["bitfinex","SOLUSD",1643539627443,36.90946458,96.308,96.254,1.42937097]
["bitfinex","SOLUSD",1643539627741,103.8,96.307,96.236,24.3353]
["bitfinex","SOLUSD",1643539627941,103.8,96.305,96.236,24.3353]
["bitfinex","SOLUSD",1643539628342,0.25,96.304,96.236,24.3353]
["bitfinex","SOLUSD",1643539628542,3.20669142,96.304,96.236,24.3353]
["bitfinex","SOLUSD",1643539628743,15.592,96.3,96.224,1.42937097]
["bitfinex","SOLUSD",1643539628942,15.592,96.3,96.202,2.09044853]
["bitfinex","SOLUSD",1643539628943,103.8,96.299,96.213,1.42937097]
["bitfinex","SOLUSD",1643539629149,1.44649204,96.297,96.202,1.42937097]
["bitfinex","SOLUSD",1643539629342,1.44649204,96.295,96.2,1.42937097]
["bitfinex","SOLUSD",1643539629846,9.4165669,96.296,96.19,1.42937097]
["bitfinex","SOLUSD",1643539630143,15.598,96.28,96.189,24.26477097]
["bitfinex","SOLUSD",1643539630345,60.10302056,96.279,96.19,0.25]
["bitfinex","SOLUSD",1643539630547,103.8,96.278,96.19,0.25]
["bitfinex","SOLUSD",1643539630745,106.75669142,96.278,96.19,0.25]
["bitfinex","SOLUSD",1643539631145,2.95669142,96.277,96.19,0.25]
["bitfinex","SOLUSD",1643539632146,15.598,96.26,96.19,0.25]
["bitfinex","SOLUSD",1643539632348,22.9518,96.259,96.19,0.25]
["bitfinex","SOLUSD",1643539632947,0.25,96.258,96.19,0.25]
["bitfinex","SOLUSD",1643539633546,15.598,96.25,96.19,0.25]
["bitfinex","SOLUSD",1643539633750,45.73520521,96.249,96.19,0.25]
["bitfinex","SOLUSD",1643539633958,45.98520521,96.249,96.19,0.25]
["bitfinex","SOLUSD",1643539636671,103.8,96.248,96.19,0.25]
["bitfinex","SOLUSD",1643539636877,0.25,96.247,96.19,0.25]
["bitfinex","SOLUSD",1643539639277,104.05,96.248,96.19,0.25]
["bitfinex","SOLUSD",1643539643079,104.05,96.248,96.189,22.8354]
["bitfinex","SOLUSD",1643539643480,103.8,96.239,96.189,22.8354]
["bitfinex","SOLUSD",1643539643679,15.6,96.24,96.189,22.8354]
["bitfinex","SOLUSD",1643539643880,0.25,96.238,96.189,22.8354]
["bitfinex","SOLUSD",1643539644881,0.25,96.239,96.189,22.8354]
["bitfinex","SOLUSD",1643539645283,104.05,96.239,96.189,22.8354]
["bitfinex","SOLUSD",1643539647288,104.05,96.239,96.174,23.8068]
["bitfinex","SOLUSD",1643539647484,104.05,96.239,96.175,24.0531]
["bitfinex","SOLUSD",1643539648486,0.25,96.239,96.175,24.0531]
["bitfinex","SOLUSD",1643539651990,23.7968,96.268,96.185,6.0]
["bitfinex","SOLUSD",1643539652189,23.7968,96.268,96.186,24.0897]
["bitfinex","SOLUSD",1643539652492,23.7968,96.268,96.186,24.3397]
["bitfinex","SOLUSD",1643539652688,39.77986996,96.267,96.196,6.0]
["bitfinex","SOLUSD",1643539652988,0.25,96.266,96.197,0.25]
["bitfinex","SOLUSD",1643539653188,0.25,96.266,96.197,25.0574]
["bitfinex","SOLUSD",1643539654290,39.77986996,96.267,96.207,6.0]
["bitfinex","SOLUSD",1643539654790,39.77986996,96.267,96.208,0.25]
["bitfinex","SOLUSD",1643539654992,39.77986996,96.267,96.208,6.25]
["bitfinex","SOLUSD",1643539655191,39.77986996,96.267,96.209,22.8634]
["bitfinex","SOLUSD",1643539655489,39.77986996,96.267,96.213,6.0]
["bitfinex","SOLUSD",1643539655689,39.77986996,96.267,96.219,6.0]
["bitfinex","SOLUSD",1643539655891,39.77986996,96.267,96.22,23.1134]
["bitfinex","SOLUSD",1643539656091,39.77986996,96.267,96.22,22.8634]
["bitfinex","SOLUSD",1643539656691,39.77986996,96.267,96.221,0.25]
["bitfinex","SOLUSD",1643539657295,15.592,96.3,96.221,0.25]
["bitfinex","SOLUSD",1643539657500,1.44649204,96.325,96.23,6.0]
["bitfinex","SOLUSD",1643539657695,1.44649204,96.335,96.232,1.42937097]
["bitfinex","SOLUSD",1643539657893,1.44649204,96.352,96.241,7.42937097]
["bitfinex","SOLUSD",1643539658095,1.44649204,96.359,96.251,1.42937097]
["bitfinex","SOLUSD",1643539658292,40.37891667,96.358,96.26,15.58]
["bitfinex","SOLUSD",1643539658492,40.37891667,96.358,96.261,47.5716]
["bitfinex","SOLUSD",1643539658695,40.37891667,96.358,96.271,103.8]
["bitfinex","SOLUSD",1643539658893,0.25,96.357,96.272,0.25]
["bitfinex","SOLUSD",1643539659492,0.25,96.357,96.272,0.15]
["bitfinex","SOLUSD",1643539661395,0.25,96.357,96.272,103.95]
["bitfinex","SOLUSD",1643539661598,0.25,96.357,96.282,6.0]
["bitfinex","SOLUSD",1643539661797,0.25,96.357,96.283,0.25]
["bitfinex","SOLUSD",1643539661997,0.25,96.357,96.283,6.0]
["bitfinex","SOLUSD",1643539662196,0.25,96.357,96.273,23.2301]
["bitfinex","SOLUSD",1643539662397,0.25,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643539663600,0.25,96.357,96.283,6.0]
["bitfinex","SOLUSD",1643539663799,0.25,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539664899,0.25,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643539666599,0.25,96.357,96.283,6.0]
["bitfinex","SOLUSD",1643539666800,0.25,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539668107,0.25,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643539668901,0.25,96.357,96.283,6.0]
["bitfinex","SOLUSD",1643539669301,0.25,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539670008,40.37891667,96.358,96.284,0.25]
["bitfinex","SOLUSD",1643539670609,40.37891667,96.358,96.273,23.2301]
["bitfinex","SOLUSD",1643539670808,40.37891667,96.358,96.284,0.25]
["bitfinex","SOLUSD",1643539671408,0.25,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539671612,104.05,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539671810,0.25,96.357,96.274,0.25]
["bitfinex","SOLUSD",1643539673011,0.25,96.357,96.283,6.0]
["bitfinex","SOLUSD",1643539673411,0.25,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539673811,104.05,96.357,96.284,0.25]
["bitfinex","SOLUSD",1643539674211,15.583,96.35,96.273,23.2301]
["bitfinex","SOLUSD",1643539674413,0.25,96.349,96.274,0.25]
["bitfinex","SOLUSD",1643539681348,40.37891667,96.358,96.274,0.25]
["bitfinex","SOLUSD",1643539681546,40.37891667,96.358,96.283,6.0]
["bitfinex","SOLUSD",1643539681947,40.37891667,96.358,96.284,0.25]
["bitfinex","SOLUSD",1643539682547,40.37891667,96.358,96.284,6.25]
["bitfinex","SOLUSD",1643539682748,0.25,96.357,96.284,6.25]
["bitfinex","SOLUSD",1643539682951,0.25,96.357,96.285,23.8873]
["bitfinex","SOLUSD",1643539683150,0.25,96.357,96.29,6.0]
["bitfinex","SOLUSD",1643539683348,0.25,96.357,96.291,0.25]
["bitfinex","SOLUSD",1643539684149,0.25,96.357,96.285,23.8873]
["bitfinex","SOLUSD",1643539685354,0.25,96.357,96.286,0.25]
["bitfinex","SOLUSD",1643539685954,0.25,96.357,96.286,104.05]
["bitfinex","SOLUSD",1643539686157,0.25,96.357,96.296,6.0]
["bitfinex","SOLUSD",1643539686355,0.25,96.357,96.297,23.9736]
["bitfinex","SOLUSD",1643539686965,0.25,96.357,96.297,23.7236]
["bitfinex","SOLUSD",1643539687157,15.58,96.37,96.297,23.7236]
["bitfinex","SOLUSD",1643539687357,0.25,96.369,96.297,23.7236]
["bitfinex","SOLUSD",1643539687656,33.91945125,96.369,96.297,23.7236]
["bitfinex","SOLUSD",1643539688558,103.8,96.368,96.297,23.7236]
["bitfinex","SOLUSD",1643539688756,15.582,96.36,96.297,23.7236]
["bitfinex","SOLUSD",1643539689156,0.25,96.359,96.297,23.7236]
["bitfinex","SOLUSD",1643539689356,0.25,96.359,96.277,1.42937097]
["bitfinex","SOLUSD",1643539689556,23.9154,96.359,96.278,0.25]
["bitfinex","SOLUSD",1643539689757,2.95669142,96.358,96.278,0.25]
["bitfinex","SOLUSD",1643539690057,2.95669142,96.358,96.273,1.42937097]
["bitfinex","SOLUSD",1643539690058,15.583,96.35,96.273,1.42937097]
["bitfinex","SOLUSD",1643539690260,118.341691,96.349,96.262,24.9737]
["bitfinex","SOLUSD",1643539690557,108.45318346,96.349,96.263,0.25]
["bitfinex","SOLUSD",1643539690760,2.95669142,96.348,96.263,0.25]
["bitfinex","SOLUSD",1643539690957,23.4974,96.347,96.263,0.25]
["bitfinex","SOLUSD",1643539691158,23.7474,96.347,96.263,0.25]
["bitfinex","SOLUSD",1643539691360,15.588,96.33,96.263,0.25]
["bitfinex","SOLUSD",1643539691559,33.71657404,96.329,96.263,0.25]
["bitfinex","SOLUSD",1643539691759,33.96657404,96.329,96.263,0.25]
["bitfinex","SOLUSD",1643539694064,0.25,96.329,96.272,6.0]
["bitfinex","SOLUSD",1643539694299,0.25,96.349,96.273,24.8675]
["bitfinex","SOLUSD",1643539694470,1.44649204,96.359,96.273,24.8675]
["bitfinex","SOLUSD",1643539694668,1.44649204,96.367,96.283,6.0]
["bitfinex","SOLUSD",1643539694870,1.44649204,96.369,96.284,23.2453]
["bitfinex","SOLUSD",1643539695068,39.51053483,96.367,96.294,6.0]
["bitfinex","SOLUSD",1643539695269,39.51053483,96.367,96.295,23.2453]
["bitfinex","SOLUSD",1643539695868,0.25,96.366,96.295,23.2453]
["bitfinex","SOLUSD",1643539696870,39.51053483,96.367,96.295,23.2453]
["bitfinex","SOLUSD",1643539698273,0.25,96.366,96.295,23.2453]
["bitfinex","SOLUSD",1643539698873,0.25,96.366,96.305,6.0]
["bitfinex","SOLUSD",1643539699074,0.25,96.366,96.306,23.8216]
["bitfinex","SOLUSD",1643539700476,15.581,96.36,96.295,0.25]
["bitfinex","SOLUSD",1643539700677,103.8,96.359,96.275,0.25]
["bitfinex","SOLUSD",1643539700878,104.05,96.359,96.27,0.25]
["bitfinex","SOLUSD",1643539701378,0.25,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643539701576,0.25,96.359,96.275,29.4876]
["bitfinex","SOLUSD",1643539701796,0.25,96.359,96.276,0.25]
["bitfinex","SOLUSD",1643539701996,15.581,96.36,96.276,0.25]
["bitfinex","SOLUSD",1643539702294,39.51053483,96.367,96.28,1.42937097]
["bitfinex","SOLUSD",1643539702697,1.44649204,96.385,96.29,6.0]
["bitfinex","SOLUSD",1643539702900,1.44649204,96.396,96.291,104.05]
["bitfinex","SOLUSD",1643539703100,1.44649204,96.407,96.301,6.0]
["bitfinex","SOLUSD",1643539703300,1.44649204,96.415,96.32,15.57]
["bitfinex","SOLUSD",1643539703498,1.44649204,96.424,96.321,23.4832]
["bitfinex","SOLUSD",1643539703701,1.44649204,96.42,96.33,6.0]
["bitfinex","SOLUSD",1643539703899,1.44649204,96.42,96.331,6.25]
["bitfinex","SOLUSD",1643539704100,40.19432649,96.423,96.332,6.0]
["bitfinex","SOLUSD",1643539704301,40.19432649,96.423,96.333,48.2547]
["bitfinex","SOLUSD",1643539704698,40.19432649,96.423,96.343,6.0]
["bitfinex","SOLUSD",1643539704898,40.19432649,96.423,96.344,0.25]
["bitfinex","SOLUSD",1643539706205,0.25,96.422,96.334,0.25]
["bitfinex","SOLUSD",1643539706402,3.20669142,96.422,96.334,0.25]
["bitfinex","SOLUSD",1643539706602,0.25,96.422,96.334,0.25]
["bitfinex","SOLUSD",1643539706799,2.95669142,96.421,96.334,0.25]
["bitfinex","SOLUSD",1643539707000,15.572,96.42,96.334,0.25]
["bitfinex","SOLUSD",1643539707200,15.822,96.42,96.334,0.25]
["bitfinex","SOLUSD",1643539707502,2.95669142,96.419,96.334,0.25]
["bitfinex","SOLUSD",1643539707800,0.25,96.418,96.334,0.25]
["bitfinex","SOLUSD",1643539709003,0.25,96.418,96.343,6.0]
["bitfinex","SOLUSD",1643539709403,0.25,96.418,96.344,0.25]
["bitfinex","SOLUSD",1643539709805,0.25,96.418,96.343,6.0]
["bitfinex","SOLUSD",1643539710003,0.25,96.418,96.344,0.25]
["bitfinex","SOLUSD",1643539711603,0.25,96.418,96.344,6.25]
["bitfinex","SOLUSD",1643539711803,0.25,96.418,96.345,0.25]
["bitfinex","SOLUSD",1643539712205,0.25,96.418,96.345,24.9031]
["bitfinex","SOLUSD",1643539713505,0.25,96.422,96.345,24.9031]
["bitfinex","SOLUSD",1643539713706,0.25,96.422,96.355,6.0]
["bitfinex","SOLUSD",1643539713909,0.25,96.422,96.356,0.25]
["bitfinex","SOLUSD",1643539714106,0.25,96.422,96.345,24.9031]
["bitfinex","SOLUSD",1643539715508,40.19432649,96.423,96.345,24.9031]
["bitfinex","SOLUSD",1643539715710,0.25,96.422,96.345,24.9031]
["bitfinex","SOLUSD",1643539715910,40.19432649,96.423,96.345,24.9031]
["bitfinex","SOLUSD",1643539716909,40.19432649,96.423,96.345,24.6531]
["bitfinex","SOLUSD",1643539717111,106.75669142,96.422,96.345,24.6531]
["bitfinex","SOLUSD",1643539717312,14.294167,96.421,96.345,24.6531]
["bitfinex","SOLUSD",1643539717513,17.25085842,96.421,96.345,24.6531]
["bitfinex","SOLUSD",1643539717812,14.544167,96.42,96.345,24.6531]
["bitfinex","SOLUSD",1643539718012,18.77869142,96.42,96.345,24.6531]
["bitfinex","SOLUSD",1643539718211,2.95669142,96.419,96.345,24.6531]
["bitfinex","SOLUSD",1643539718413,0.25,96.418,96.346,0.25]
["bitfinex","SOLUSD",1643539718811,2.95669142,96.417,96.346,0.25]
["bitfinex","SOLUSD",1643539719311,0.25,96.416,96.346,0.25]
["bitfinex","SOLUSD",1643539719710,3.20669142,96.416,96.346,0.25]
["bitfinex","SOLUSD",1643539720617,15.573,96.41,96.346,0.25]
["bitfinex","SOLUSD",1643539720811,0.25,96.409,96.334,0.25]
["bitfinex","SOLUSD",1643539721312,0.25,96.409,96.333,23.797]
["bitfinex","SOLUSD",1643539721511,0.25,96.409,96.334,22.6995]
["bitfinex","SOLUSD",1643539722813,0.25,96.409,96.335,0.25]
["bitfinex","SOLUSD",1643539725117,0.25,96.409,96.344,6.0]
["bitfinex","SOLUSD",1643539725318,0.25,96.414,96.345,0.25]
["bitfinex","SOLUSD",1643539726517,0.25,96.414,96.335,0.25]
["bitfinex","SOLUSD",1643539726922,15.572,96.42,96.335,0.25]
["bitfinex","SOLUSD",1643539729424,0.25,96.419,96.335,0.25]
["bitfinex","SOLUSD",1643539731524,15.574,96.41,96.335,0.25]
["bitfinex","SOLUSD",1643539731925,0.25,96.409,96.335,0.25]
["bitfinex","SOLUSD",1643539732525,15.575,96.4,96.335,0.25]
["bitfinex","SOLUSD",1643539732922,0.25,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643539734427,104.05,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643539735627,103.8,96.389,96.313,1.42937097]
["bitfinex","SOLUSD",1643539735832,1.44649204,96.385,96.291,1.42937097]
["bitfinex","SOLUSD",1643539736037,1.44649204,96.374,96.274,1.42937097]
["bitfinex","SOLUSD",1643539736235,1.44649204,96.37,96.27,1.42937097]
["bitfinex","SOLUSD",1643539736434,1.44649204,96.369,96.269,1.42937097]
["bitfinex","SOLUSD",1643539736636,15.584,96.35,96.268,1.42937097]
["bitfinex","SOLUSD",1643539736834,41.28031674,96.349,96.267,1.42937097]
["bitfinex","SOLUSD",1643539737535,106.75669142,96.348,96.266,1.42937097]
["bitfinex","SOLUSD",1643539737934,3.20669142,96.347,96.261,1.42937097]
["bitfinex","SOLUSD",1643539738136,3.20669142,96.347,96.258,1.42937097]
["bitfinex","SOLUSD",1643539738338,3.20669142,96.347,96.25,6.0]
["bitfinex","SOLUSD",1643539738339,2.95669142,96.346,96.252,1.42937097]
["bitfinex","SOLUSD",1643539738735,0.25,96.345,96.251,1.42937097]
["bitfinex","SOLUSD",1643539738937,0.25,96.345,96.253,0.25]
["bitfinex","SOLUSD",1643539739136,103.8,96.339,96.252,0.25]
["bitfinex","SOLUSD",1643539739338,0.25,96.338,96.252,0.25]
["bitfinex","SOLUSD",1643539739539,103.8,96.337,96.25,1.42937097]
["bitfinex","SOLUSD",1643539739741,103.8,96.337,96.241,1.42937097]
["bitfinex","SOLUSD",1643539739938,0.25,96.336,96.243,1.42937097]
["bitfinex","SOLUSD",1643539740139,3.20669142,96.336,96.243,1.42937097]
["bitfinex","SOLUSD",1643539740539,2.95669142,96.335,96.242,1.42937097]
["bitfinex","SOLUSD",1643539740737,2.95669142,96.335,96.241,1.42937097]
["bitfinex","SOLUSD",1643539740945,2.95669142,96.335,96.243,0.25]
["bitfinex","SOLUSD",1643539741143,103.8,96.329,96.243,0.25]
["bitfinex","SOLUSD",1643539741340,0.25,96.328,96.243,0.25]
["bitfinex","SOLUSD",1643539741542,0.25,96.328,96.25,6.0]
["bitfinex","SOLUSD",1643539741941,0.25,96.328,96.251,0.25]
["bitfinex","SOLUSD",1643539742943,0.25,96.328,96.248,0.25]
["bitfinex","SOLUSD",1643539743163,0.25,96.328,96.227,2.1095818]
["bitfinex","SOLUSD",1643539743164,0.25,96.328,96.238,0.25]
["bitfinex","SOLUSD",1643539743365,0.25,96.328,96.235,0.25]
["bitfinex","SOLUSD",1643539743768,0.25,96.328,96.234,0.25]
["bitfinex","SOLUSD",1643539744166,0.25,96.328,96.237,6.0]
["bitfinex","SOLUSD",1643539744366,0.25,96.328,96.242,6.0]
["bitfinex","SOLUSD",1643539744566,0.25,96.328,96.248,6.0]
["bitfinex","SOLUSD",1643539744767,0.25,96.345,96.249,104.05]
["bitfinex","SOLUSD",1643539744970,0.25,96.345,96.249,110.05]
["bitfinex","SOLUSD",1643539745167,0.25,96.348,96.253,6.0]
["bitfinex","SOLUSD",1643539745367,0.25,96.348,96.259,6.0]
["bitfinex","SOLUSD",1643539745667,0.25,96.348,96.26,28.9383]
["bitfinex","SOLUSD",1643539745867,0.25,96.348,96.26,29.1883]
["bitfinex","SOLUSD",1643539750079,0.25,96.348,96.261,6.0]
["bitfinex","SOLUSD",1643539750276,0.25,96.348,96.27,6.0]
["bitfinex","SOLUSD",1643539750677,0.25,96.348,96.272,6.0]
["bitfinex","SOLUSD",1643539750880,0.25,96.348,96.273,0.25]
["bitfinex","SOLUSD",1643539751381,2.95669142,96.366,96.273,0.25]
["bitfinex","SOLUSD",1643539752081,73.3824,96.359,96.273,0.25]
["bitfinex","SOLUSD",1643539752283,15.58,96.37,96.273,104.05]
["bitfinex","SOLUSD",1643539752487,15.58,96.37,96.274,22.7548]
["bitfinex","SOLUSD",1643539752685,15.58,96.37,96.283,6.0]
["bitfinex","SOLUSD",1643539752883,0.25,96.369,96.284,6.25]
["bitfinex","SOLUSD",1643539753283,41.0580183,96.369,96.284,6.25]
["bitfinex","SOLUSD",1643539754086,41.0580183,96.369,96.284,6.0]
["bitfinex","SOLUSD",1643539754312,15.581,96.36,96.274,22.7548]
["bitfinex","SOLUSD",1643539754789,0.25,96.359,96.284,6.0]
["bitfinex","SOLUSD",1643539755191,3.20669142,96.359,96.284,6.0]
["bitfinex","SOLUSD",1643539755589,3.20669142,96.359,96.285,0.25]
["bitfinex","SOLUSD",1643539763629,3.20669142,96.359,96.275,0.25]
["bitfinex","SOLUSD",1643539772740,3.20669142,96.359,96.275,1.67937097]
["bitfinex","SOLUSD",1643539773140,3.20669142,96.359,96.276,1.42937097]
["bitfinex","SOLUSD",1643539773341,3.20669142,96.359,96.277,0.25]
["bitfinex","SOLUSD",1643539774441,3.20669142,96.359,96.279,1.42937097]
["bitfinex","SOLUSD",1643539774843,3.20669142,96.359,96.28,0.25]
["bitfinex","SOLUSD",1643539775542,3.20669142,96.359,96.289,6.0]
["bitfinex","SOLUSD",1643539775743,3.20669142,96.359,96.29,24.6063]
["bitfinex","SOLUSD",1643539776047,2.95669142,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643539776243,1.44649204,96.371,96.301,103.8]
["bitfinex","SOLUSD",1643539776444,1.44649204,96.403,96.312,1.42937097]
["bitfinex","SOLUSD",1643539776646,1.44649204,96.426,96.335,1.42937097]
["bitfinex","SOLUSD",1643539776944,1.44649204,96.433,96.341,1.42937097]
["bitfinex","SOLUSD",1643539777144,44.3637443,96.431,96.351,6.0]
["bitfinex","SOLUSD",1643539777347,103.8,96.43,96.344,1.42937097]
["bitfinex","SOLUSD",1643539777550,1.44649204,96.422,96.336,0.25]
["bitfinex","SOLUSD",1643539777748,1.44649204,96.421,96.34,6.0]
["bitfinex","SOLUSD",1643539777948,1.44649204,96.422,96.342,6.0]
["bitfinex","SOLUSD",1643539778150,0.25,96.42,96.342,6.0]
["bitfinex","SOLUSD",1643539778349,0.25,96.425,96.343,0.25]
["bitfinex","SOLUSD",1643539778751,0.25,96.426,96.343,0.25]
["bitfinex","SOLUSD",1643539779152,0.1647104,96.427,96.343,0.25]
["bitfinex","SOLUSD",1643539779153,0.4147104,96.427,96.343,0.25]
["bitfinex","SOLUSD",1643539779451,0.1647104,96.427,96.342,0.25]
["bitfinex","SOLUSD",1643539779653,0.1647104,96.427,96.351,6.0]
["bitfinex","SOLUSD",1643539780254,0.1647104,96.427,96.342,0.25]
["bitfinex","SOLUSD",1643539780453,0.1647104,96.427,96.351,6.0]
["bitfinex","SOLUSD",1643539781078,0.1647104,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643539781478,0.1647104,96.427,96.352,104.05]
["bitfinex","SOLUSD",1643539781675,0.1647104,96.427,96.352,0.25]
["bitfinex","SOLUSD",1643539785578,0.1647104,96.427,96.352,6.25]
["bitfinex","SOLUSD",1643539786479,0.1647104,96.427,96.353,23.7643]
["bitfinex","SOLUSD",1643539786880,0.1647104,96.427,96.354,0.25]
["bitfinex","SOLUSD",1643539787082,0.1647104,96.427,96.353,23.7643]
["bitfinex","SOLUSD",1643539787383,0.1647104,96.427,96.31,15.571]
["bitfinex","SOLUSD",1643539787582,0.1647104,96.427,96.333,6.0]
["bitfinex","SOLUSD",1643539787981,0.1647104,96.427,96.324,23.6999]
["bitfinex","SOLUSD",1643539788182,0.1647104,96.427,96.298,1.42937097]
["bitfinex","SOLUSD",1643539788183,15.573,96.42,96.298,1.42937097]
["bitfinex","SOLUSD",1643539788384,0.25,96.419,96.304,45.8867]
["bitfinex","SOLUSD",1643539788583,107.00669142,96.419,96.314,6.0]
["bitfinex","SOLUSD",1643539788786,104.05,96.419,96.314,6.0]
["bitfinex","SOLUSD",1643539788983,104.05,96.419,96.304,45.8867]
["bitfinex","SOLUSD",1643539788984,13.56970044,96.418,96.304,45.8867]
["bitfinex","SOLUSD",1643539789186,38.84720275,96.399,96.271,114.32937097]
["bitfinex","SOLUSD",1643539789384,38.84720275,96.399,96.272,0.25]
["bitfinex","SOLUSD",1643539789584,134.22016545,96.398,96.272,0.25]
["bitfinex","SOLUSD",1643539789784,151.28957834,96.398,96.272,0.25]
["bitfinex","SOLUSD",1643539789985,2.95669142,96.397,96.272,24.6659]
["bitfinex","SOLUSD",1643539790186,15.583,96.37,96.272,24.6659]
["bitfinex","SOLUSD",1643539790385,39.91246373,96.369,96.272,24.6659]
["bitfinex","SOLUSD",1643539790585,40.16246373,96.369,96.272,24.6659]
["bitfinex","SOLUSD",1643539790784,40.16246373,96.369,96.282,6.0]
["bitfinex","SOLUSD",1643539791186,40.16246373,96.369,96.283,0.25]
["bitfinex","SOLUSD",1643539791389,40.16246373,96.369,96.283,6.25]
["bitfinex","SOLUSD",1643539791787,38.05288193,96.369,96.283,6.25]
["bitfinex","SOLUSD",1643539792188,38.05288193,96.369,96.284,6.0]
["bitfinex","SOLUSD",1643539792387,38.05288193,96.369,96.285,0.25]
["bitfinex","SOLUSD",1643539792587,38.05288193,96.369,96.286,6.0]
["bitfinex","SOLUSD",1643539792787,38.05288193,96.369,96.287,0.25]
["bitfinex","SOLUSD",1643539792986,38.05288193,96.369,96.293,6.0]
["bitfinex","SOLUSD",1643539793186,38.05288193,96.369,96.287,49.4293]
["bitfinex","SOLUSD",1643539793586,38.05288193,96.369,96.297,6.0]
["bitfinex","SOLUSD",1643539793787,38.05288193,96.369,96.298,0.25]
["bitfinex","SOLUSD",1643539794588,0.25,96.369,96.298,6.25]
["bitfinex","SOLUSD",1643539794789,0.25,96.389,96.299,24.3312]
["bitfinex","SOLUSD",1643539795191,0.25,96.403,96.3,0.25]
["bitfinex","SOLUSD",1643539795388,0.25,96.403,96.309,6.0]
["bitfinex","SOLUSD",1643539795599,40.70892928,96.403,96.309,6.0]
["bitfinex","SOLUSD",1643539795804,40.70892928,96.403,96.31,0.25]
["bitfinex","SOLUSD",1643539796611,40.70892928,96.403,96.31,6.25]
["bitfinex","SOLUSD",1643539798009,40.45892928,96.403,96.31,6.25]
["bitfinex","SOLUSD",1643539798709,40.45892928,96.403,96.311,22.8181]
["bitfinex","SOLUSD",1643539798908,40.45892928,96.403,96.312,0.25]
["bitfinex","SOLUSD",1643539799330,15.576,96.4,96.312,0.25]
["bitfinex","SOLUSD",1643539799530,3.20669142,96.402,96.312,0.25]
["bitfinex","SOLUSD",1643539799730,0.25,96.399,96.312,0.25]
["bitfinex","SOLUSD",1643539799930,0.25,96.402,96.312,0.25]
["bitfinex","SOLUSD",1643539800731,0.25,96.402,96.312,104.05]
["bitfinex","SOLUSD",1643539801132,0.25,96.402,96.312,0.25]
["bitfinex","SOLUSD",1643539802032,40.45892928,96.403,96.312,0.25]
["bitfinex","SOLUSD",1643539803432,0.25,96.402,96.312,0.25]
["bitfinex","SOLUSD",1643539805535,0.25,96.402,96.311,22.8181]
["bitfinex","SOLUSD",1643539806940,0.25,96.402,96.312,0.25]
["bitfinex","SOLUSD",1643539810040,0.25,96.402,96.322,103.8]
["bitfinex","SOLUSD",1643539810340,0.25,96.402,96.324,103.8]
["bitfinex","SOLUSD",1643539810744,0.25,96.402,96.325,0.25]
["bitfinex","SOLUSD",1643539817456,0.25,96.402,96.324,0.25]
["bitfinex","SOLUSD",1643539823799,0.25,96.402,96.317,1.42937097]
["bitfinex","SOLUSD",1643539823800,2.95669142,96.401,96.317,1.42937097]
["bitfinex","SOLUSD",1643539823990,2.95669142,96.401,96.311,1.42937097]
["bitfinex","SOLUSD",1643539824191,2.95669142,96.401,96.304,1.42937097]
["bitfinex","SOLUSD",1643539824192,1.44649204,96.396,96.304,1.42937097]
["bitfinex","SOLUSD",1643539824389,1.69649204,96.395,96.305,0.25]
["bitfinex","SOLUSD",1643539824590,3.20669142,96.395,96.307,1.42937097]
["bitfinex","SOLUSD",1643539824790,2.95669142,96.394,96.308,0.25]
["bitfinex","SOLUSD",1643539824994,2.95669142,96.394,96.306,1.42937097]
["bitfinex","SOLUSD",1643539825191,0.25,96.393,96.307,0.25]
["bitfinex","SOLUSD",1643539825390,23.7492,96.393,96.307,0.25]
["bitfinex","SOLUSD",1643539825589,2.95669142,96.392,96.307,0.25]
["bitfinex","SOLUSD",1643539825790,0.25,96.391,96.307,0.25]
["bitfinex","SOLUSD",1643539825991,15.577,96.39,96.307,0.25]
["bitfinex","SOLUSD",1643539826393,0.25,96.389,96.307,0.25]
["bitfinex","SOLUSD",1643539826991,104.05,96.389,96.306,1.42937097]
["bitfinex","SOLUSD",1643539827193,40.90926166,96.379,96.306,1.42937097]
["bitfinex","SOLUSD",1643539827392,0.25,96.378,96.294,1.42937097]
["bitfinex","SOLUSD",1643539827596,27.47809142,96.378,96.29,1.42937097]
["bitfinex","SOLUSD",1643539827793,103.8,96.377,96.291,0.25]
["bitfinex","SOLUSD",1643539827994,103.8,96.377,96.289,1.42937097]
["bitfinex","SOLUSD",1643539828192,0.25,96.376,96.289,1.42937097]
["bitfinex","SOLUSD",1643539828399,3.20669142,96.376,96.289,1.42937097]
["bitfinex","SOLUSD",1643539828593,1.44649204,96.374,96.283,1.42937097]
["bitfinex","SOLUSD",1643539828794,3.20669142,96.376,96.233,2.09770509]
["bitfinex","SOLUSD",1643539828795,1.69649204,96.373,96.282,1.42937097]
["bitfinex","SOLUSD",1643539828995,15.582,96.36,96.275,1.42937097]
["bitfinex","SOLUSD",1643539829194,37.24320128,96.358,96.273,1.42937097]
["bitfinex","SOLUSD",1643539829403,103.8,96.357,96.271,1.42937097]
["bitfinex","SOLUSD",1643539829594,104.05,96.357,96.271,1.42937097]
["bitfinex","SOLUSD",1643539829995,104.05,96.357,96.268,1.42937097]
["bitfinex","SOLUSD",1643539830298,104.05,96.357,96.265,1.42937097]
["bitfinex","SOLUSD",1643539830493,0.25,96.357,96.265,1.42937097]
["bitfinex","SOLUSD",1643539830694,0.25,96.357,96.25,0.25]
["bitfinex","SOLUSD",1643539830695,0.25,96.357,96.266,0.25]
["bitfinex","SOLUSD",1643539830895,0.25,96.357,96.265,0.25]
["bitfinex","SOLUSD",1643539832195,0.25,96.357,96.261,1.42937097]
["bitfinex","SOLUSD",1643539832395,0.25,96.357,96.262,0.25]
["bitfinex","SOLUSD",1643539833397,0.25,96.357,96.26,0.25]
["bitfinex","SOLUSD",1643539833998,0.25,96.357,96.258,1.42937097]
["bitfinex","SOLUSD",1643539834200,0.25,96.357,96.259,0.25]
["bitfinex","SOLUSD",1643539834999,0.25,96.357,96.26,1.42937097]
["bitfinex","SOLUSD",1643539835403,0.25,96.357,96.261,0.25]
["bitfinex","SOLUSD",1643539835799,103.8,96.349,96.261,0.25]
["bitfinex","SOLUSD",1643539836001,22.7899,96.348,96.261,0.25]
["bitfinex","SOLUSD",1643539836200,23.0399,96.348,96.261,0.25]
["bitfinex","SOLUSD",1643539836399,23.0399,96.348,96.249,23.7463]
["bitfinex","SOLUSD",1643539836400,23.0399,96.348,96.256,1.67937097]
["bitfinex","SOLUSD",1643539837001,23.0399,96.348,96.256,0.25]
["bitfinex","SOLUSD",1643539837201,23.0399,96.348,96.257,1.42937097]
["bitfinex","SOLUSD",1643539837501,23.0399,96.348,96.258,0.25]
["bitfinex","SOLUSD",1643539837700,23.0399,96.348,96.258,1.67937097]
["bitfinex","SOLUSD",1643539838302,23.0399,96.348,96.258,0.25]
["bitfinex","SOLUSD",1643539838703,23.0399,96.348,96.255,1.42937097]
["bitfinex","SOLUSD",1643539838903,23.0399,96.348,96.256,0.25]
["bitfinex","SOLUSD",1643539840003,23.0399,96.348,96.253,1.42937097]
["bitfinex","SOLUSD",1643539840205,23.0399,96.348,96.254,0.25]
["bitfinex","SOLUSD",1643539842507,103.8,96.347,96.254,1.67937097]
["bitfinex","SOLUSD",1643539842708,103.8,96.347,96.254,1.42937097]
["bitfinex","SOLUSD",1643539842911,0.25,96.346,96.255,0.25]
["bitfinex","SOLUSD",1643539845330,0.25,96.346,96.254,1.42937097]
["bitfinex","SOLUSD",1643539845536,0.25,96.346,96.252,1.42937097]
["bitfinex","SOLUSD",1643539845733,0.25,96.346,96.25,1.42937097]
["bitfinex","SOLUSD",1643539845932,0.25,96.346,96.249,25.17567097]
["bitfinex","SOLUSD",1643539846934,0.25,96.346,96.25,1.42937097]
["bitfinex","SOLUSD",1643539847335,37.57520505,96.338,96.251,0.25]
["bitfinex","SOLUSD",1643539847535,103.8,96.337,96.251,0.25]
["bitfinex","SOLUSD",1643539847735,104.05,96.337,96.251,0.25]
["bitfinex","SOLUSD",1643539848437,104.05,96.337,96.251,1.67937097]
["bitfinex","SOLUSD",1643539848639,104.05,96.337,96.251,1.42937097]
["bitfinex","SOLUSD",1643539848836,104.05,96.337,96.252,1.67937097]
["bitfinex","SOLUSD",1643539849541,104.05,96.337,96.253,1.42937097]
["bitfinex","SOLUSD",1643539849836,104.05,96.337,96.254,1.67937097]
["bitfinex","SOLUSD",1643539850037,104.05,96.337,96.254,1.42937097]
["bitfinex","SOLUSD",1643539850236,104.05,96.337,96.255,0.25]
["bitfinex","SOLUSD",1643539850838,127.2504,96.337,96.256,1.42937097]
["bitfinex","SOLUSD",1643539851737,127.2504,96.337,96.259,1.42937097]
["bitfinex","SOLUSD",1643539851938,127.2504,96.337,96.258,1.42937097]
["bitfinex","SOLUSD",1643539852140,127.2504,96.337,96.257,1.42937097]
["bitfinex","SOLUSD",1643539852539,23.4504,96.337,96.257,1.42937097]
["bitfinex","SOLUSD",1643539852742,23.4504,96.337,96.262,1.42937097]
["bitfinex","SOLUSD",1643539853150,23.4504,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643539853347,127.2504,96.337,96.263,24.706]
["bitfinex","SOLUSD",1643539853545,23.4504,96.337,96.263,24.706]
["bitfinex","SOLUSD",1643539853745,23.4504,96.337,96.266,1.42937097]
["bitfinex","SOLUSD",1643539853945,23.4504,96.337,96.265,1.42937097]
["bitfinex","SOLUSD",1643539854946,23.4504,96.337,96.268,1.42937097]
["bitfinex","SOLUSD",1643539855148,23.4504,96.337,96.269,1.42937097]
["bitfinex","SOLUSD",1643539855347,0.25,96.337,96.27,1.67937097]
["bitfinex","SOLUSD",1643539855548,0.25,96.337,96.28,6.0]
["bitfinex","SOLUSD",1643539855750,0.25,96.337,96.281,47.3301]
["bitfinex","SOLUSD",1643539855947,0.25,96.365,96.281,47.5801]
["bitfinex","SOLUSD",1643539856148,0.25,96.368,96.291,6.0]
["bitfinex","SOLUSD",1643539856349,0.25,96.368,96.292,23.0126]
["bitfinex","SOLUSD",1643539856552,40.53569137,96.368,96.292,23.0126]
["bitfinex","SOLUSD",1643539857050,15.582,96.36,96.292,23.0126]
["bitfinex","SOLUSD",1643539857251,0.25,96.359,96.292,23.0126]
["bitfinex","SOLUSD",1643539857851,40.28569137,96.368,96.292,23.0126]
["bitfinex","SOLUSD",1643539859251,0.25,96.367,96.292,23.0126]
["bitfinex","SOLUSD",1643539860062,15.577,96.39,96.302,6.0]
["bitfinex","SOLUSD",1643539860255,1.44649204,96.386,96.303,22.7813]
["bitfinex","SOLUSD",1643539860456,1.44649204,96.4,96.303,24.46067097]
["bitfinex","SOLUSD",1643539860656,1.44649204,96.4,96.313,6.0]
["bitfinex","SOLUSD",1643539860859,1.44649204,96.413,96.316,1.42937097]
["bitfinex","SOLUSD",1643539861156,1.44649204,96.423,96.326,6.0]
["bitfinex","SOLUSD",1643539861353,0.1647104,96.427,96.327,128.0866]
["bitfinex","SOLUSD",1643539861556,0.1647104,96.427,96.337,6.0]
["bitfinex","SOLUSD",1643539861758,0.1647104,96.427,96.338,104.05]
["bitfinex","SOLUSD",1643539862155,0.1647104,96.427,96.349,103.8]
["bitfinex","SOLUSD",1643539862358,0.1647104,96.427,96.35,23.6952]
["bitfinex","SOLUSD",1643539862555,0.1647104,96.427,96.36,6.0]
["bitfinex","SOLUSD",1643539863555,0.1647104,96.427,96.361,24.7996]
["bitfinex","SOLUSD",1643539864755,0.1647104,96.427,96.362,0.25]
["bitfinex","SOLUSD",1643539865055,0.1647104,96.427,96.361,24.7996]
["bitfinex","SOLUSD",1643539876870,0.1647104,96.427,96.362,0.25]
["bitfinex","SOLUSD",1643539877271,0.1647104,96.427,96.361,24.7996]
["bitfinex","SOLUSD",1643539878296,0.1647104,96.427,96.351,22.7882]
["bitfinex","SOLUSD",1643539878497,2.95669142,96.426,96.31,15.571]
["bitfinex","SOLUSD",1643539878700,2.95669142,96.426,96.293,24.2389]
["bitfinex","SOLUSD",1643539878896,40.16226845,96.425,96.293,24.2389]
["bitfinex","SOLUSD",1643539879096,55.38040013,96.425,96.293,24.2389]
["bitfinex","SOLUSD",1643539879299,44.91547128,96.424,96.293,24.2389]
["bitfinex","SOLUSD",1643539879698,1.44649204,96.419,96.293,24.2389]
["bitfinex","SOLUSD",1643539879899,15.579,96.39,96.293,24.2389]
["bitfinex","SOLUSD",1643539880098,36.82850233,96.388,96.293,24.2389]
["bitfinex","SOLUSD",1643539880599,8.52806862,96.387,96.294,0.25]
["bitfinex","SOLUSD",1643539880898,103.8,96.386,96.294,0.25]
["bitfinex","SOLUSD",1643539881098,2.95669142,96.386,96.303,6.0]
["bitfinex","SOLUSD",1643539881302,0.25,96.385,96.304,0.25]
["bitfinex","SOLUSD",1643539881598,3.20669142,96.385,96.304,0.25]
["bitfinex","SOLUSD",1643539882400,3.20669142,96.385,96.294,0.25]
["bitfinex","SOLUSD",1643539882699,2.95669142,96.384,96.294,0.25]
["bitfinex","SOLUSD",1643539882900,0.25,96.383,96.293,24.2389]
["bitfinex","SOLUSD",1643539883302,2.95669142,96.382,96.293,24.2389]
["bitfinex","SOLUSD",1643539883702,0.25,96.381,96.294,0.25]
["bitfinex","SOLUSD",1643539883905,0.25,96.381,96.293,24.2389]
["bitfinex","SOLUSD",1643539884102,18.53569142,96.38,96.293,24.2389]
["bitfinex","SOLUSD",1643539884303,0.25,96.379,96.293,24.2389]
["bitfinex","SOLUSD",1643539885102,0.25,96.379,96.303,6.0]
["bitfinex","SOLUSD",1643539885303,18.53569142,96.38,96.304,24.9289]
["bitfinex","SOLUSD",1643539886707,0.25,96.379,96.304,24.9289]
["bitfinex","SOLUSD",1643539886904,0.25,96.379,96.314,6.0]
["bitfinex","SOLUSD",1643539887108,0.25,96.379,96.315,24.5666]
["bitfinex","SOLUSD",1643539888307,15.579,96.38,96.315,24.5666]
["bitfinex","SOLUSD",1643539889511,0.25,96.379,96.315,24.5666]
["bitfinex","SOLUSD",1643539890111,0.25,96.379,96.316,0.25]
["bitfinex","SOLUSD",1643539890311,0.25,96.379,96.315,24.5666]
["bitfinex","SOLUSD",1643539890711,0.25,96.387,96.315,24.5666]
["bitfinex","SOLUSD",1643539891716,104.05,96.387,96.315,24.5666]
["bitfinex","SOLUSD",1643539892712,0.25,96.387,96.315,24.5666]
["bitfinex","SOLUSD",1643539893315,36.82850233,96.388,96.316,0.25]
["bitfinex","SOLUSD",1643539893914,36.82850233,96.388,96.315,24.5666]
["bitfinex","SOLUSD",1643539894317,36.82850233,96.388,96.316,0.25]
["bitfinex","SOLUSD",1643539894715,0.25,96.387,96.316,0.25]
["bitfinex","SOLUSD",1643539895519,0.25,96.387,96.315,24.5666]
["bitfinex","SOLUSD",1643539895717,36.82850233,96.388,96.315,24.5666]
["bitfinex","SOLUSD",1643539896416,2.95669142,96.387,96.315,24.5666]
["bitfinex","SOLUSD",1643539897119,0.25,96.386,96.315,24.5666]
["bitfinex","SOLUSD",1643539897521,2.95669142,96.385,96.315,24.5666]
["bitfinex","SOLUSD",1643539897921,0.25,96.384,96.325,6.0]
["bitfinex","SOLUSD",1643539898125,0.25,96.384,96.326,23.6972]
["bitfinex","SOLUSD",1643539898925,0.25,96.387,96.326,23.6972]
["bitfinex","SOLUSD",1643539901024,36.82850233,96.388,96.326,23.6972]
["bitfinex","SOLUSD",1643539901425,36.82850233,96.388,96.336,6.0]
["bitfinex","SOLUSD",1643539901725,36.82850233,96.388,96.326,23.6972]
["bitfinex","SOLUSD",1643539902328,0.25,96.387,96.326,23.6972]
["bitfinex","SOLUSD",1643539903329,36.82850233,96.388,96.326,23.6972]
["bitfinex","SOLUSD",1643539904847,0.25,96.387,96.326,23.6972]
["bitfinex","SOLUSD",1643539905846,0.25,96.387,96.327,0.25]
["bitfinex","SOLUSD",1643539906047,0.25,96.387,96.336,6.0]
["bitfinex","SOLUSD",1643539907149,36.82850233,96.388,96.336,6.0]
["bitfinex","SOLUSD",1643539908349,0.25,96.387,96.336,6.0]
["bitfinex","SOLUSD",1643539911451,0.25,96.387,96.326,23.6972]
["bitfinex","SOLUSD",1643539911851,0.25,96.387,96.327,0.25]
["bitfinex","SOLUSD",1643539913858,0.25,96.387,96.336,6.0]
["bitfinex","SOLUSD",1643539914257,0.25,96.387,96.337,0.25]
["bitfinex","SOLUSD",1643539914458,0.25,96.387,96.326,23.6972]
["bitfinex","SOLUSD",1643539914658,0.25,96.387,96.336,6.0]
["bitfinex","SOLUSD",1643539914859,0.25,96.387,96.337,0.25]
["bitfinex","SOLUSD",1643539915258,0.25,96.399,96.346,6.0]
["bitfinex","SOLUSD",1643539915658,0.25,96.401,96.347,6.25]
["bitfinex","SOLUSD",1643539916158,0.25,96.401,96.348,24.0822]
["bitfinex","SOLUSD",1643539916358,0.25,96.418,96.348,24.0822]
["bitfinex","SOLUSD",1643539916959,2.95669142,96.417,96.337,6.0]
["bitfinex","SOLUSD",1643539917157,0.25,96.416,96.34,6.0]
["bitfinex","SOLUSD",1643539917359,0.25,96.416,96.338,22.5141]
["bitfinex","SOLUSD",1643539917562,2.95669142,96.415,96.348,6.0]
["bitfinex","SOLUSD",1643539917960,0.25,96.414,96.348,6.0]
["bitfinex","SOLUSD",1643539918361,0.25,96.414,96.349,23.6851]
["bitfinex","SOLUSD",1643539918561,0.25,96.414,96.359,6.0]
["bitfinex","SOLUSD",1643539918761,0.25,96.414,96.349,23.6851]
["bitfinex","SOLUSD",1643539918964,0.25,96.418,96.349,23.6851]
["bitfinex","SOLUSD",1643539922973,46.72790861,96.419,96.349,23.6851]
["bitfinex","SOLUSD",1643539923874,2.95669142,96.418,96.349,23.6851]
["bitfinex","SOLUSD",1643539924273,0.25,96.417,96.337,6.0]
["bitfinex","SOLUSD",1643539924474,0.25,96.417,96.338,0.25]
["bitfinex","SOLUSD",1643539924676,2.95669142,96.416,96.338,0.25]
["bitfinex","SOLUSD",1643539924874,0.25,96.415,96.338,0.25]
["bitfinex","SOLUSD",1643539925273,2.95669142,96.414,96.338,0.25]
["bitfinex","SOLUSD",1643539925675,0.25,96.413,96.334,0.25]
["bitfinex","SOLUSD",1643539925876,24.609,96.413,96.334,25.0783]
["bitfinex","SOLUSD",1643539926078,2.95669142,96.412,96.334,25.0783]
["bitfinex","SOLUSD",1643539926275,0.25,96.411,96.334,25.0783]
["bitfinex","SOLUSD",1643539926677,2.95669142,96.41,96.334,25.0783]
["bitfinex","SOLUSD",1643539926878,0.25,96.409,96.334,25.0783]
["bitfinex","SOLUSD",1643539927477,2.95669142,96.408,96.334,25.0783]
["bitfinex","SOLUSD",1643539927878,0.25,96.407,96.334,25.0783]
["bitfinex","SOLUSD",1643539928278,2.95669142,96.406,96.334,25.0783]
["bitfinex","SOLUSD",1643539928677,0.25,96.405,96.334,25.0783]
["bitfinex","SOLUSD",1643539929180,3.20669142,96.405,96.334,25.0783]
["bitfinex","SOLUSD",1643539929378,42.20867953,96.404,96.334,25.0783]
["bitfinex","SOLUSD",1643539929779,0.25,96.403,96.334,25.0783]
["bitfinex","SOLUSD",1643539931012,0.25,96.403,96.334,24.8283]
["bitfinex","SOLUSD",1643539931211,2.95669142,96.402,96.334,24.8283]
["bitfinex","SOLUSD",1643539931409,15.576,96.4,96.322,1.42937097]
["bitfinex","SOLUSD",1643539931610,15.576,96.4,96.28,15.576]
["bitfinex","SOLUSD",1643539931611,103.8,96.399,96.31,1.42937097]
["bitfinex","SOLUSD",1643539931810,1.44649204,96.397,96.305,1.42937097]
["bitfinex","SOLUSD",1643539932010,1.44649204,96.386,96.294,1.42937097]
["bitfinex","SOLUSD",1643539932212,1.44649204,96.383,96.291,1.42937097]
["bitfinex","SOLUSD",1643539932413,0.25,96.382,96.287,1.42937097]
["bitfinex","SOLUSD",1643539932810,131.59922762,96.381,96.287,1.42937097]
["bitfinex","SOLUSD",1643539933015,15.58,96.38,96.287,1.42937097]
["bitfinex","SOLUSD",1643539933217,49.94439708,96.38,96.281,1.42937097]
["bitfinex","SOLUSD",1643539933413,49.57002341,96.38,96.281,1.42937097]
["bitfinex","SOLUSD",1643539933613,31.11719398,96.379,96.281,1.42937097]
["bitfinex","SOLUSD",1643539933815,0.25,96.378,96.285,1.42937097]
["bitfinex","SOLUSD",1643539934015,3.20669142,96.378,96.282,1.42937097]
["bitfinex","SOLUSD",1643539934215,107.00669142,96.378,96.282,1.42937097]
["bitfinex","SOLUSD",1643539934415,2.95669142,96.377,96.283,0.25]
["bitfinex","SOLUSD",1643539934815,0.25,96.376,96.282,0.25]
["bitfinex","SOLUSD",1643539935016,15.582,96.36,96.282,0.25]
["bitfinex","SOLUSD",1643539935216,40.83845543,96.359,96.282,1.42937097]
["bitfinex","SOLUSD",1643539935417,40.83845543,96.359,96.283,0.25]
["bitfinex","SOLUSD",1643539935616,40.83845543,96.359,96.277,1.42937097]
["bitfinex","SOLUSD",1643539935820,40.83845543,96.359,96.277,0.25]
["bitfinex","SOLUSD",1643539936921,40.83845543,96.359,96.285,6.0]
["bitfinex","SOLUSD",1643539937119,40.83845543,96.359,96.287,6.0]
["bitfinex","SOLUSD",1643539937319,40.83845543,96.359,96.286,24.1096]
["bitfinex","SOLUSD",1643539937517,40.83845543,96.359,96.287,0.25]
["bitfinex","SOLUSD",1643539938720,0.25,96.358,96.287,0.25]
["bitfinex","SOLUSD",1643539939322,0.25,96.358,96.286,24.1096]
["bitfinex","SOLUSD",1643539940223,3.20669142,96.358,96.286,24.1096]
["bitfinex","SOLUSD",1643539940522,3.20669142,96.358,96.269,1.42937097]
["bitfinex","SOLUSD",1643539940723,15.584,96.35,96.267,1.42937097]
["bitfinex","SOLUSD",1643539940926,103.8,96.349,96.265,23.9469]
["bitfinex","SOLUSD",1643539941223,104.05,96.349,96.275,6.0]
["bitfinex","SOLUSD",1643539941425,2.95669142,96.348,96.275,6.0]
["bitfinex","SOLUSD",1643539942029,15.585,96.34,96.265,23.9469]
["bitfinex","SOLUSD",1643539942226,103.8,96.339,96.265,23.9469]
["bitfinex","SOLUSD",1643539942427,104.05,96.339,96.265,23.9469]
["bitfinex","SOLUSD",1643539943627,0.25,96.339,96.265,23.9469]
["bitfinex","SOLUSD",1643539944432,0.25,96.339,96.275,6.0]
["bitfinex","SOLUSD",1643539944629,0.25,96.339,96.276,23.2816]
["bitfinex","SOLUSD",1643539947231,0.25,96.339,96.277,0.25]
["bitfinex","SOLUSD",1643539948034,23.013,96.357,96.277,0.25]
["bitfinex","SOLUSD",1643539948235,15.582,96.36,96.286,6.0]
["bitfinex","SOLUSD",1643539948435,15.582,96.36,96.287,24.8822]
["bitfinex","SOLUSD",1643539948736,15.582,96.36,96.287,25.1322]
["bitfinex","SOLUSD",1643539948935,15.582,96.36,96.287,24.8822]
["bitfinex","SOLUSD",1643539949356,0.25,96.358,96.287,24.8822]
["bitfinex","SOLUSD",1643539950356,0.25,96.358,96.297,6.0]
["bitfinex","SOLUSD",1643539950656,0.25,96.358,96.298,24.6091]
["bitfinex","SOLUSD",1643539950956,0.25,96.358,96.298,24.8591]
["bitfinex","SOLUSD",1643539951157,0.25,96.358,96.308,6.0]
["bitfinex","SOLUSD",1643539951363,0.25,96.358,96.309,23.895]
["bitfinex","SOLUSD",1643539953562,23.2438,96.376,96.309,23.895]
["bitfinex","SOLUSD",1643539953763,23.2438,96.376,96.31,0.25]
["bitfinex","SOLUSD",1643539954764,0.25,96.358,96.31,0.25]
["bitfinex","SOLUSD",1643539955965,0.25,96.358,96.309,23.895]
["bitfinex","SOLUSD",1643539956587,0.25,96.358,96.283,1.42937097]
["bitfinex","SOLUSD",1643539956881,2.95669142,96.357,96.269,1.42937097]
["bitfinex","SOLUSD",1643539957073,2.95669142,96.357,96.265,1.42937097]
["bitfinex","SOLUSD",1643539957272,2.95669142,96.357,96.24,76.7822]
["bitfinex","SOLUSD",1643539957273,0.25,96.356,96.264,25.67197097]
["bitfinex","SOLUSD",1643539957475,0.25,96.356,96.265,23.1305]
["bitfinex","SOLUSD",1643539957476,23.2312,96.356,96.265,23.1305]
["bitfinex","SOLUSD",1643539957674,106.75669142,96.355,96.265,23.1305]
["bitfinex","SOLUSD",1643539957875,15.584,96.35,96.265,23.1305]
["bitfinex","SOLUSD",1643539958273,0.25,96.349,96.266,0.25]
["bitfinex","SOLUSD",1643539958474,0.25,96.349,96.262,1.42937097]
["bitfinex","SOLUSD",1643539958475,3.20669142,96.349,96.262,1.42937097]
["bitfinex","SOLUSD",1643539958675,2.95669142,96.348,96.258,1.42937097]
["bitfinex","SOLUSD",1643539958876,0.25,96.347,96.258,1.42937097]
["bitfinex","SOLUSD",1643539959078,0.62437367,96.347,96.252,1.42937097]
["bitfinex","SOLUSD",1643539959274,2.95669142,96.346,96.252,1.42937097]
["bitfinex","SOLUSD",1643539959476,15.588,96.33,96.252,1.42937097]
["bitfinex","SOLUSD",1643539959675,103.8,96.328,96.248,1.42937097]
["bitfinex","SOLUSD",1643539959875,0.25,96.327,96.246,1.42937097]
["bitfinex","SOLUSD",1643539960074,3.20669142,96.327,96.246,1.42937097]
["bitfinex","SOLUSD",1643539960279,3.20669142,96.327,96.247,1.67937097]
["bitfinex","SOLUSD",1643539960479,2.95669142,96.326,96.247,1.67937097]
["bitfinex","SOLUSD",1643539960680,15.59,96.31,96.247,1.67937097]
["bitfinex","SOLUSD",1643539960880,15.59,96.31,96.247,0.25]
["bitfinex","SOLUSD",1643539961082,0.25,96.309,96.247,0.25]
["bitfinex","SOLUSD",1643539962179,0.25,96.309,96.243,1.42937097]
["bitfinex","SOLUSD",1643539962380,0.25,96.309,96.246,0.25]
["bitfinex","SOLUSD",1643539962979,104.05,96.309,96.246,0.25]
["bitfinex","SOLUSD",1643539963381,104.05,96.309,96.244,0.25]
["bitfinex","SOLUSD",1643539964187,0.25,96.309,96.242,0.25]
["bitfinex","SOLUSD",1643539965786,0.25,96.309,96.241,47.6937]
["bitfinex","SOLUSD",1643539966188,2.95669142,96.326,96.241,47.6937]
["bitfinex","SOLUSD",1643539966386,33.69046501,96.35,96.251,6.0]
["bitfinex","SOLUSD",1643539966387,2.95669142,96.347,96.251,6.0]
["bitfinex","SOLUSD",1643539966690,75.7754,96.348,96.255,6.0]
["bitfinex","SOLUSD",1643539966885,75.7754,96.348,96.256,0.25]
["bitfinex","SOLUSD",1643539967085,75.7754,96.348,96.259,6.0]
["bitfinex","SOLUSD",1643539967290,75.7754,96.348,96.26,0.25]
["bitfinex","SOLUSD",1643539967486,0.25,96.328,96.26,6.0]
["bitfinex","SOLUSD",1643539967785,0.25,96.328,96.261,22.9391]
["bitfinex","SOLUSD",1643539968215,0.25,96.328,96.271,6.0]
["bitfinex","SOLUSD",1643539968627,75.7754,96.348,96.271,6.0]
["bitfinex","SOLUSD",1643539968825,75.7754,96.348,96.272,0.25]
["bitfinex","SOLUSD",1643539969324,33.64956501,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643539969522,33.64956501,96.35,96.272,6.0]
["bitfinex","SOLUSD",1643539969723,33.64956501,96.35,96.271,6.0]
["bitfinex","SOLUSD",1643539970124,15.584,96.35,96.271,6.0]
["bitfinex","SOLUSD",1643539970325,0.25,96.328,96.271,6.0]
["bitfinex","SOLUSD",1643539970726,0.25,96.328,96.272,0.25]
["bitfinex","SOLUSD",1643539971930,0.25,96.328,96.271,6.0]
["bitfinex","SOLUSD",1643539973730,0.25,96.328,96.272,0.25]
["bitfinex","SOLUSD",1643539974731,15.584,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643539974934,51.933,96.4,96.272,0.25]
["bitfinex","SOLUSD",1643539975131,1.44649204,96.4,96.283,1.42937097]
["bitfinex","SOLUSD",1643539975332,2.95669142,96.401,96.299,1.42937097]
["bitfinex","SOLUSD",1643539975532,2.95669142,96.401,96.309,6.0]
["bitfinex","SOLUSD",1643539975733,2.95669142,96.399,96.309,6.0]
["bitfinex","SOLUSD",1643539976032,2.95669142,96.399,96.314,6.0]
["bitfinex","SOLUSD",1643539976233,2.95669142,96.399,96.315,47.6103]
["bitfinex","SOLUSD",1643539976532,0.25,96.398,96.325,6.0]
["bitfinex","SOLUSD",1643539976934,2.95669142,96.397,96.326,0.25]
["bitfinex","SOLUSD",1643539977138,15.577,96.39,96.326,0.25]
["bitfinex","SOLUSD",1643539977536,3.20669142,96.389,96.326,0.25]
["bitfinex","SOLUSD",1643539977737,107.00669142,96.389,96.326,0.25]
["bitfinex","SOLUSD",1643539977936,2.95669142,96.388,96.326,0.25]
["bitfinex","SOLUSD",1643539978339,0.25,96.387,96.326,0.25]
["bitfinex","SOLUSD",1643539978538,0.25,96.387,96.316,0.25]
["bitfinex","SOLUSD",1643539978739,3.20669142,96.387,96.316,0.25]
["bitfinex","SOLUSD",1643539979557,3.20669142,96.387,96.325,6.0]
["bitfinex","SOLUSD",1643539979957,3.20669142,96.387,96.326,0.25]
["bitfinex","SOLUSD",1643539980960,3.20669142,96.387,96.316,0.25]
["bitfinex","SOLUSD",1643539981160,3.20669142,96.387,96.315,47.6103]
["bitfinex","SOLUSD",1643539982859,3.20669142,96.387,96.316,0.25]
["bitfinex","SOLUSD",1643539983261,3.20669142,96.387,96.315,47.6103]
["bitfinex","SOLUSD",1643539983862,3.20669142,96.387,96.28,15.576]
["bitfinex","SOLUSD",1643539984064,3.20669142,96.387,96.29,6.0]
["bitfinex","SOLUSD",1643539984463,3.20669142,96.387,96.291,6.0]
["bitfinex","SOLUSD",1643539984661,3.20669142,96.387,96.291,6.25]
["bitfinex","SOLUSD",1643539987366,15.579,96.38,96.291,6.25]
["bitfinex","SOLUSD",1643539987564,103.8,96.379,96.291,6.25]
["bitfinex","SOLUSD",1643539987865,107.00669142,96.379,96.291,6.0]
["bitfinex","SOLUSD",1643539988064,2.95669142,96.378,96.281,48.2559]
["bitfinex","SOLUSD",1643539988264,0.25,96.377,96.281,48.2559]
["bitfinex","SOLUSD",1643539988665,15.581,96.37,96.281,48.2559]
["bitfinex","SOLUSD",1643539988865,36.38300428,96.368,96.291,6.0]
["bitfinex","SOLUSD",1643539989165,103.8,96.367,96.291,6.0]
["bitfinex","SOLUSD",1643539989464,107.00669142,96.367,96.281,48.2559]
["bitfinex","SOLUSD",1643539989665,2.95669142,96.366,96.282,0.25]
["bitfinex","SOLUSD",1643539989865,0.25,96.365,96.291,6.0]
["bitfinex","SOLUSD",1643539990264,0.25,96.365,96.292,0.25]
["bitfinex","SOLUSD",1643539990563,0.25,96.365,96.291,6.0]
["bitfinex","SOLUSD",1643539990765,0.25,96.365,96.292,0.25]
["bitfinex","SOLUSD",1643539990964,0.25,96.367,96.291,6.0]
["bitfinex","SOLUSD",1643539991164,0.25,96.367,96.292,0.25]
["bitfinex","SOLUSD",1643539992167,0.25,96.367,96.291,6.0]
["bitfinex","SOLUSD",1643539993567,0.25,96.367,96.292,0.25]
["bitfinex","SOLUSD",1643539997774,0.25,96.367,96.3,6.0]
["bitfinex","SOLUSD",1643539998170,0.25,96.367,96.292,0.25]
["bitfinex","SOLUSD",1643539998370,0.25,96.367,96.29,1.341483]
["bitfinex","SOLUSD",1643539999179,15.582,96.36,96.29,1.341483]
["bitfinex","SOLUSD",1643539999373,0.25,96.359,96.29,1.341483]
["bitfinex","SOLUSD",1643539999574,107.00669142,96.359,96.29,1.341483]
["bitfinex","SOLUSD",1643539999774,2.95669142,96.358,96.29,1.341483]
["bitfinex","SOLUSD",1643540000175,0.25,96.357,96.29,1.341483]
["bitfinex","SOLUSD",1643540000574,2.95669142,96.356,96.29,1.341483]
["bitfinex","SOLUSD",1643540000774,0.25,96.355,96.29,1.341483]
["bitfinex","SOLUSD",1643540000975,15.584,96.35,96.29,1.341483]
["bitfinex","SOLUSD",1643540001375,3.20669142,96.349,96.29,1.341483]
["bitfinex","SOLUSD",1643540001774,2.95669142,96.348,96.29,1.341483]
["bitfinex","SOLUSD",1643540002276,0.25,96.347,96.29,1.341483]
["bitfinex","SOLUSD",1643540002675,2.95669142,96.346,96.29,1.341483]
["bitfinex","SOLUSD",1643540002879,0.25,96.345,96.29,1.341483]
["bitfinex","SOLUSD",1643540006080,2.95669142,96.346,96.29,1.341483]
["bitfinex","SOLUSD",1643540006288,2.95669142,96.346,96.291,0.25]
["bitfinex","SOLUSD",1643540007286,0.25,96.345,96.291,0.25]
["bitfinex","SOLUSD",1643540008090,0.25,96.348,96.291,0.25]
["bitfinex","SOLUSD",1643540016216,0.25,96.349,96.291,0.25]
["bitfinex","SOLUSD",1643540017218,104.05,96.349,96.291,0.25]
["bitfinex","SOLUSD",1643540018518,2.95669142,96.348,96.291,0.25]
["bitfinex","SOLUSD",1643540018720,0.25,96.349,96.291,0.25]
["bitfinex","SOLUSD",1643540018922,0.25,96.347,96.3,6.0]
["bitfinex","SOLUSD",1643540019219,0.25,96.349,96.3,6.0]
["bitfinex","SOLUSD",1643540019623,0.25,96.349,96.301,22.5253]
["bitfinex","SOLUSD",1643540019821,0.25,96.367,96.301,22.5253]
["bitfinex","SOLUSD",1643540020219,2.95669142,96.366,96.301,22.5253]
["bitfinex","SOLUSD",1643540020418,0.25,96.365,96.301,22.5253]
["bitfinex","SOLUSD",1643540020822,0.25,96.365,96.311,6.0]
["bitfinex","SOLUSD",1643540021523,0.25,96.367,96.301,22.5253]
["bitfinex","SOLUSD",1643540021719,2.95669142,96.364,96.301,22.5253]
["bitfinex","SOLUSD",1643540021920,0.25,96.363,96.301,22.5253]
["bitfinex","SOLUSD",1643540022322,3.20669142,96.363,96.301,22.5253]
["bitfinex","SOLUSD",1643540030440,103.8,96.359,96.301,22.5253]
["bitfinex","SOLUSD",1643540030637,103.8,96.359,96.29,1.341483]
["bitfinex","SOLUSD",1643540030841,3.20669142,96.358,96.29,1.341483]
["bitfinex","SOLUSD",1643540031338,2.95669142,96.357,96.29,1.341483]
["bitfinex","SOLUSD",1643540031863,0.25,96.356,96.29,1.341483]
["bitfinex","SOLUSD",1643540032065,103.8,96.349,96.29,1.341483]
["bitfinex","SOLUSD",1643540032265,0.25,96.348,96.29,1.341483]
["bitfinex","SOLUSD",1643540032465,3.20669142,96.348,96.29,1.341483]
["bitfinex","SOLUSD",1643540032864,2.95669142,96.347,96.29,1.341483]
["bitfinex","SOLUSD",1643540033265,0.25,96.346,96.29,1.341483]
["bitfinex","SOLUSD",1643540033664,3.20669142,96.346,96.29,1.341483]
["bitfinex","SOLUSD",1643540035268,0.25,96.346,96.29,1.341483]
["bitfinex","SOLUSD",1643540035671,0.25,96.349,96.29,1.341483]
["bitfinex","SOLUSD",1643540036173,2.95669142,96.348,96.29,1.341483]
["bitfinex","SOLUSD",1643540036471,39.30595989,96.339,96.29,1.341483]
["bitfinex","SOLUSD",1643540036869,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540038472,13.22,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540042284,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540047790,2.95669142,96.337,96.29,1.341483]
["bitfinex","SOLUSD",1643540048192,0.25,96.336,96.29,1.341483]
["bitfinex","SOLUSD",1643540049293,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540050794,2.95669142,96.337,96.29,1.341483]
["bitfinex","SOLUSD",1643540051193,0.25,96.336,96.29,1.341483]
["bitfinex","SOLUSD",1643540052995,2.95669142,96.337,96.29,1.341483]
["bitfinex","SOLUSD",1643540054394,0.25,96.336,96.29,1.341483]
["bitfinex","SOLUSD",1643540055998,2.95669142,96.337,96.29,1.341483]
["bitfinex","SOLUSD",1643540057401,0.25,96.336,96.29,1.341483]
["bitfinex","SOLUSD",1643540060731,2.95669142,96.335,96.29,1.341483]
["bitfinex","SOLUSD",1643540061332,0.25,96.334,96.29,1.341483]
["bitfinex","SOLUSD",1643540061734,2.95669142,96.333,96.29,1.341483]
["bitfinex","SOLUSD",1643540062131,0.25,96.332,96.29,1.341483]
["bitfinex","SOLUSD",1643540062532,2.95669142,96.331,96.29,1.341483]
["bitfinex","SOLUSD",1643540062933,0.25,96.33,96.29,1.341483]
["bitfinex","SOLUSD",1643540063332,2.95669142,96.329,96.29,1.341483]
["bitfinex","SOLUSD",1643540063733,0.25,96.328,96.29,1.341483]
["bitfinex","SOLUSD",1643540064136,2.95669142,96.327,96.29,1.341483]
["bitfinex","SOLUSD",1643540064338,0.25,96.326,96.29,1.341483]
["bitfinex","SOLUSD",1643540065335,3.20669142,96.326,96.29,1.341483]
["bitfinex","SOLUSD",1643540065536,2.95669142,96.326,96.29,1.341483]
["bitfinex","SOLUSD",1643540065834,0.25,96.325,96.29,1.341483]
["bitfinex","SOLUSD",1643540074353,39.30595989,96.339,96.29,1.341483]
["bitfinex","SOLUSD",1643540074354,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540074753,3.20669142,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540074956,2.95669142,96.337,96.29,1.341483]
["bitfinex","SOLUSD",1643540075355,0.25,96.336,96.29,1.341483]
["bitfinex","SOLUSD",1643540082070,0.25,96.336,96.3,6.0]
["bitfinex","SOLUSD",1643540082274,0.25,96.338,96.3,6.0]
["bitfinex","SOLUSD",1643540082871,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540083071,0.25,96.338,96.3,6.0]
["bitfinex","SOLUSD",1643540083872,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540085188,3.20669142,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540085387,12.38669142,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540090492,9.43,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540090692,0.25,96.338,96.29,1.341483]
["bitfinex","SOLUSD",1643540091495,0.25,96.338,96.3,6.0]
["bitfinex","SOLUSD",1643540097098,39.30595989,96.339,96.3,6.0]
["bitfinex","SOLUSD",1643540097296,39.30595989,96.339,96.301,0.25]
["bitfinex","SOLUSD",1643540097498,39.30595989,96.339,96.3,6.0]
["bitfinex","SOLUSD",1643540097702,39.30595989,96.339,96.301,0.25]
["bitfinex","SOLUSD",1643540098701,39.30595989,96.339,96.3,6.0]
["bitfinex","SOLUSD",1643540099103,15.583,96.36,96.3,6.0]
["bitfinex","SOLUSD",1643540099302,1.44649204,96.374,96.301,0.25]
["bitfinex","SOLUSD",1643540099501,1.44649204,96.376,96.301,0.25]
["bitfinex","SOLUSD",1643540099702,17.02549204,96.38,96.301,0.25]
["bitfinex","SOLUSD",1643540099901,15.579,96.38,96.301,0.25]
["bitfinex","SOLUSD",1643540100102,35.61703781,96.378,96.302,6.0]
["bitfinex","SOLUSD",1643540100306,35.86703781,96.378,96.303,0.25]
["bitfinex","SOLUSD",1643540100502,35.86703781,96.378,96.311,6.0]
["bitfinex","SOLUSD",1643540100704,35.61703781,96.378,96.312,24.529]
["bitfinex","SOLUSD",1643540100903,35.61703781,96.378,96.312,24.779]
["bitfinex","SOLUSD",1643540101104,35.61703781,96.378,96.322,6.0]
["bitfinex","SOLUSD",1643540101404,35.61703781,96.378,96.323,0.25]
["bitfinex","SOLUSD",1643540101804,35.61703781,96.378,96.323,24.049]
["bitfinex","SOLUSD",1643540102004,35.61703781,96.378,96.333,6.0]
["bitfinex","SOLUSD",1643540102205,0.25,96.377,96.333,6.0]
["bitfinex","SOLUSD",1643540102704,0.25,96.377,96.323,23.799]
["bitfinex","SOLUSD",1643540103305,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643540104106,0.25,96.377,96.323,23.799]
["bitfinex","SOLUSD",1643540104306,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643540104505,0.25,96.377,96.323,23.799]
["bitfinex","SOLUSD",1643540104705,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643540104907,0.25,96.377,96.323,23.799]
["bitfinex","SOLUSD",1643540106308,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643540108414,0.25,96.377,96.333,6.0]
["bitfinex","SOLUSD",1643540110115,35.61703781,96.378,96.333,6.0]
["bitfinex","SOLUSD",1643540110737,35.61703781,96.378,96.334,0.25]
["bitfinex","SOLUSD",1643540111538,0.25,96.377,96.334,0.25]
["bitfinex","SOLUSD",1643540111737,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1643540112537,35.61703781,96.378,96.324,0.25]
["bitfinex","SOLUSD",1643540112739,0.25,96.377,96.333,6.0]
["bitfinex","SOLUSD",1643540113141,35.61703781,96.378,96.334,0.25]
["bitfinex","SOLUSD",1643540113339,2.95669142,96.409,96.334,0.25]
["bitfinex","SOLUSD",1643540113539,1.44649204,96.413,96.334,23.1902]
["bitfinex","SOLUSD",1643540113738,22.8532,96.428,96.334,23.1902]
["bitfinex","SOLUSD",1643540114139,2.95669142,96.426,96.344,6.0]
["bitfinex","SOLUSD",1643540114438,2.95669142,96.426,96.345,23.0157]
["bitfinex","SOLUSD",1643540116641,2.95669142,96.426,96.355,6.0]
["bitfinex","SOLUSD",1643540116841,2.95669142,96.426,96.356,23.0719]
["bitfinex","SOLUSD",1643540117039,2.95669142,96.426,96.366,6.0]
["bitfinex","SOLUSD",1643540117240,2.95669142,96.426,96.367,22.8219]
["bitfinex","SOLUSD",1643540117440,37.62352625,96.427,96.367,23.0719]
["bitfinex","SOLUSD",1643540117846,0.25,96.426,96.367,22.8219]
["bitfinex","SOLUSD",1643540120248,0.1647104,96.427,96.367,22.8219]
["bitfinex","SOLUSD",1643540120648,0.1647104,96.427,96.377,6.0]
["bitfinex","SOLUSD",1643540120857,0.1647104,96.427,96.378,23.1367]
["bitfinex","SOLUSD",1643540121452,0.1647104,96.427,96.378,0.25]
["bitfinex","SOLUSD",1643540122151,0.1647104,96.427,96.351,0.25]
["bitfinex","SOLUSD",1643540122550,0.1647104,96.427,96.353,6.0]
["bitfinex","SOLUSD",1643540122952,0.1647104,96.427,96.354,24.3903]
["bitfinex","SOLUSD",1643540123357,3.12140182,96.427,96.354,24.3903]
["bitfinex","SOLUSD",1643540123752,0.25,96.426,96.354,24.3903]
["bitfinex","SOLUSD",1643540124355,24.7039,96.426,96.354,24.3903]
["bitfinex","SOLUSD",1643540126560,2.95669142,96.425,96.354,24.3903]
["bitfinex","SOLUSD",1643540126961,0.25,96.424,96.354,24.3903]
["bitfinex","SOLUSD",1643540127359,40.13456322,96.419,96.354,24.3903]
["bitfinex","SOLUSD",1643540127761,3.20669142,96.418,96.354,24.3903]
["bitfinex","SOLUSD",1643540127959,107.00669142,96.418,96.354,24.3903]
["bitfinex","SOLUSD",1643540128160,2.95669142,96.417,96.354,24.3903]
["bitfinex","SOLUSD",1643540128465,0.25,96.416,96.354,24.3903]
["bitfinex","SOLUSD",1643540128860,2.95669142,96.415,96.354,24.3903]
["bitfinex","SOLUSD",1643540129062,15.573,96.41,96.354,24.3903]
["bitfinex","SOLUSD",1643540129463,0.25,96.409,96.354,24.3903]
["bitfinex","SOLUSD",1643540129660,11.58,96.409,96.354,24.3903]
["bitfinex","SOLUSD",1643540132166,15.575,96.4,96.312,24.7398]
["bitfinex","SOLUSD",1643540132366,24.2103,96.399,96.312,24.7398]
["bitfinex","SOLUSD",1643540132564,27.16699142,96.399,96.312,24.7398]
["bitfinex","SOLUSD",1643540132763,2.95669142,96.398,96.312,24.7398]
["bitfinex","SOLUSD",1643540132964,2.95669142,96.398,96.313,23.7371]
["bitfinex","SOLUSD",1643540133165,0.25,96.397,96.313,23.7371]
["bitfinex","SOLUSD",1643540133666,2.95669142,96.396,96.314,0.25]
["bitfinex","SOLUSD",1643540133866,0.25,96.395,96.314,0.25]
["bitfinex","SOLUSD",1643540134064,15.578,96.39,96.314,0.25]
["bitfinex","SOLUSD",1643540134264,46.72112108,96.388,96.314,0.25]
["bitfinex","SOLUSD",1643540134670,0.25,96.387,96.314,0.25]
["bitfinex","SOLUSD",1643540134872,22.8363,96.387,96.314,0.25]
["bitfinex","SOLUSD",1643540135970,15.579,96.38,96.314,0.25]
["bitfinex","SOLUSD",1643540136373,0.25,96.379,96.314,0.25]
["bitfinex","SOLUSD",1643540138202,0.25,96.379,96.313,23.7371]
["bitfinex","SOLUSD",1643540138203,15.58,96.37,96.313,23.7371]
["bitfinex","SOLUSD",1643540138399,0.25,96.369,96.313,23.7371]
["bitfinex","SOLUSD",1643540139199,0.25,96.369,96.28,1.42937097]
["bitfinex","SOLUSD",1643540139401,23.4515,96.369,96.291,0.25]
["bitfinex","SOLUSD",1643540140000,23.4515,96.369,96.3,6.0]
["bitfinex","SOLUSD",1643540140399,23.4515,96.369,96.301,0.25]
["bitfinex","SOLUSD",1643540141404,23.4515,96.369,96.291,0.25]
["bitfinex","SOLUSD",1643540142101,23.4515,96.369,96.3,6.0]
["bitfinex","SOLUSD",1643540142301,23.4515,96.369,96.301,0.25]
["bitfinex","SOLUSD",1643540142504,23.4515,96.369,96.291,0.25]
["bitfinex","SOLUSD",1643540142701,35.90789753,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643540142902,0.25,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540143402,0.25,96.358,96.3,6.0]
["bitfinex","SOLUSD",1643540143801,0.25,96.358,96.301,0.25]
["bitfinex","SOLUSD",1643540146709,35.90789753,96.359,96.276,1.42937097]
["bitfinex","SOLUSD",1643540146905,2.95669142,96.357,96.291,0.25]
["bitfinex","SOLUSD",1643540147108,35.90789753,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643540147506,35.90789753,96.359,96.271,1.42937097]
["bitfinex","SOLUSD",1643540147708,35.90789753,96.359,96.27,1.42937097]
["bitfinex","SOLUSD",1643540147907,0.25,96.358,96.27,1.42937097]
["bitfinex","SOLUSD",1643540148110,0.25,96.358,96.274,1.42937097]
["bitfinex","SOLUSD",1643540148408,0.25,96.358,96.275,1.42937097]
["bitfinex","SOLUSD",1643540148608,23.4773,96.358,96.274,1.42937097]
["bitfinex","SOLUSD",1643540148807,23.4773,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540148808,0.25,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540149210,35.90789753,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643540150412,22.7631,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540150711,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540151712,23.0131,96.358,96.276,1.42937097]
["bitfinex","SOLUSD",1643540151914,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540153715,23.0131,96.358,96.282,1.42937097]
["bitfinex","SOLUSD",1643540153915,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540154313,23.0131,96.358,96.281,1.42937097]
["bitfinex","SOLUSD",1643540154514,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540154714,23.0131,96.358,96.281,1.42937097]
["bitfinex","SOLUSD",1643540154914,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540156920,23.0131,96.358,96.288,1.42937097]
["bitfinex","SOLUSD",1643540157315,23.0131,96.358,96.291,0.25]
["bitfinex","SOLUSD",1643540160324,1.44649204,96.392,96.292,2.11732728]
["bitfinex","SOLUSD",1643540160521,1.44649204,96.402,96.302,6.0]
["bitfinex","SOLUSD",1643540160722,1.44649204,96.411,96.305,1.42937097]
["bitfinex","SOLUSD",1643540160920,1.44649204,96.411,96.309,1.42937097]
["bitfinex","SOLUSD",1643540161120,1.44649204,96.411,96.319,6.0]
["bitfinex","SOLUSD",1643540161420,48.85189217,96.41,96.32,24.6495]
["bitfinex","SOLUSD",1643540161620,103.8,96.409,96.32,24.3995]
["bitfinex","SOLUSD",1643540161822,1.44649204,96.405,96.32,24.3995]
["bitfinex","SOLUSD",1643540162220,0.25,96.404,96.32,24.3995]
["bitfinex","SOLUSD",1643540162420,1.69649204,96.404,96.32,24.3995]
["bitfinex","SOLUSD",1643540162622,2.95669142,96.403,96.32,24.3995]
["bitfinex","SOLUSD",1643540162822,2.95669142,96.403,96.321,0.25]
["bitfinex","SOLUSD",1643540163022,24.7344,96.409,96.321,0.25]
["bitfinex","SOLUSD",1643540163451,2.95669142,96.408,96.32,24.3995]
["bitfinex","SOLUSD",1643540163651,1.44649204,96.407,96.321,0.25]
["bitfinex","SOLUSD",1643540163849,15.575,96.4,96.32,24.3995]
["bitfinex","SOLUSD",1643540164249,0.25,96.399,96.32,24.3995]
["bitfinex","SOLUSD",1643540164451,3.20669142,96.399,96.32,24.3995]
["bitfinex","SOLUSD",1643540164849,22.6382,96.398,96.32,24.3995]
["bitfinex","SOLUSD",1643540165049,15.577,96.39,96.32,24.3995]
["bitfinex","SOLUSD",1643540165449,0.25,96.389,96.32,24.3995]
["bitfinex","SOLUSD",1643540166450,2.95669142,96.388,96.32,24.3995]
["bitfinex","SOLUSD",1643540166651,103.8,96.377,96.303,1.42937097]
["bitfinex","SOLUSD",1643540166851,103.8,96.377,96.304,22.7476]
["bitfinex","SOLUSD",1643540167054,103.8,96.375,96.304,22.7476]
["bitfinex","SOLUSD",1643540167253,0.25,96.374,96.304,22.7476]
["bitfinex","SOLUSD",1643540167451,0.25,96.374,96.305,0.25]
["bitfinex","SOLUSD",1643540169353,103.8,96.375,96.305,0.25]
["bitfinex","SOLUSD",1643540170758,0.25,96.374,96.305,0.25]
["bitfinex","SOLUSD",1643540175364,15.58,96.37,96.305,0.25]
["bitfinex","SOLUSD",1643540175764,0.25,96.369,96.305,0.25]
["bitfinex","SOLUSD",1643540176365,2.95669142,96.368,96.305,0.25]
["bitfinex","SOLUSD",1643540176766,0.25,96.367,96.305,0.25]
["bitfinex","SOLUSD",1643540176964,15.582,96.36,96.305,0.25]
["bitfinex","SOLUSD",1643540177369,0.25,96.359,96.305,0.25]
["bitfinex","SOLUSD",1643540177566,0.25,96.359,96.304,22.7476]
["bitfinex","SOLUSD",1643540177766,0.25,96.359,96.305,0.25]
["bitfinex","SOLUSD",1643540178367,0.25,96.375,96.305,0.25]
["bitfinex","SOLUSD",1643540179167,104.05,96.375,96.305,0.25]
["bitfinex","SOLUSD",1643540180969,24.269,96.376,96.305,0.25]
["bitfinex","SOLUSD",1643540181172,1.44649204,96.399,96.314,6.0]
["bitfinex","SOLUSD",1643540181371,15.575,96.4,96.315,25.2175]
["bitfinex","SOLUSD",1643540181568,15.575,96.4,96.325,6.0]
["bitfinex","SOLUSD",1643540181769,15.575,96.4,96.326,0.25]
["bitfinex","SOLUSD",1643540182868,15.575,96.4,96.316,0.25]
["bitfinex","SOLUSD",1643540183370,0.25,96.377,96.316,0.25]
["bitfinex","SOLUSD",1643540184772,15.575,96.4,96.316,0.25]
["bitfinex","SOLUSD",1643540184975,18.38909142,96.414,96.325,6.0]
["bitfinex","SOLUSD",1643540185171,15.4324,96.414,96.326,23.0896]
["bitfinex","SOLUSD",1643540185374,15.4324,96.414,96.328,6.0]
["bitfinex","SOLUSD",1643540185573,15.4324,96.414,96.336,6.0]
["bitfinex","SOLUSD",1643540185774,23.5641,96.413,96.337,23.3396]
["bitfinex","SOLUSD",1643540186173,39.76192995,96.412,96.347,6.0]
["bitfinex","SOLUSD",1643540186375,39.76192995,96.412,96.348,0.25]
["bitfinex","SOLUSD",1643540186575,0.25,96.411,96.348,0.25]
["bitfinex","SOLUSD",1643540186974,0.25,96.411,96.348,24.7152]
["bitfinex","SOLUSD",1643540187180,0.25,96.411,96.349,103.8]
["bitfinex","SOLUSD",1643540187380,0.25,96.429,96.358,6.0]
["bitfinex","SOLUSD",1643540187582,0.25,96.429,96.359,28.7086]
["bitfinex","SOLUSD",1643540187780,0.25,96.429,96.36,0.25]
["bitfinex","SOLUSD",1643540188179,44.85721122,96.429,96.36,0.25]
["bitfinex","SOLUSD",1643540194607,44.85721122,96.429,96.359,22.7086]
["bitfinex","SOLUSD",1643540194807,2.95669142,96.426,96.359,22.7086]
["bitfinex","SOLUSD",1643540195207,23.5928,96.425,96.359,22.7086]
["bitfinex","SOLUSD",1643540195410,23.5928,96.425,96.327,23.7267]
["bitfinex","SOLUSD",1643540195607,26.54949142,96.425,96.337,6.0]
["bitfinex","SOLUSD",1643540196006,23.5928,96.425,96.338,6.0]
["bitfinex","SOLUSD",1643540196207,26.54949142,96.425,96.338,6.0]
["bitfinex","SOLUSD",1643540196407,26.54949142,96.425,96.339,24.8053]
["bitfinex","SOLUSD",1643540196608,26.54949142,96.425,96.349,6.0]
["bitfinex","SOLUSD",1643540196806,26.54949142,96.425,96.35,24.8053]
["bitfinex","SOLUSD",1643540197411,26.54949142,96.425,96.351,0.25]
["bitfinex","SOLUSD",1643540198612,23.5928,96.425,96.351,0.25]
["bitfinex","SOLUSD",1643540199414,15.572,96.42,96.351,0.25]
["bitfinex","SOLUSD",1643540199613,15.572,96.42,96.35,24.8053]
["bitfinex","SOLUSD",1643540199814,15.572,96.42,96.351,0.25]
["bitfinex","SOLUSD",1643540200013,2.95669142,96.419,96.351,0.25]
["bitfinex","SOLUSD",1643540200314,23.3428,96.425,96.351,0.25]
["bitfinex","SOLUSD",1643540200517,23.3428,96.425,96.36,6.0]
["bitfinex","SOLUSD",1643540200716,0.25,96.424,96.36,6.0]
["bitfinex","SOLUSD",1643540200915,0.25,96.424,96.35,24.8053]
["bitfinex","SOLUSD",1643540201116,3.20669142,96.424,96.351,0.25]
["bitfinex","SOLUSD",1643540201616,3.20669142,96.424,96.35,24.8053]
["bitfinex","SOLUSD",1643540201617,2.95669142,96.423,96.35,24.8053]
["bitfinex","SOLUSD",1643540201817,0.25,96.422,96.35,24.8053]
["bitfinex","SOLUSD",1643540202019,0.25,96.422,96.36,6.0]
["bitfinex","SOLUSD",1643540202417,0.25,96.422,96.361,0.25]
["bitfinex","SOLUSD",1643540203023,0.25,96.424,96.361,0.25]
["bitfinex","SOLUSD",1643540203418,0.25,96.424,96.351,0.25]
["bitfinex","SOLUSD",1643540204221,2.95669142,96.423,96.35,24.8053]
["bitfinex","SOLUSD",1643540204623,0.25,96.422,96.35,24.8053]
["bitfinex","SOLUSD",1643540204822,0.25,96.422,96.351,0.25]
["bitfinex","SOLUSD",1643540205823,0.25,96.424,96.351,0.25]
["bitfinex","SOLUSD",1643540206524,0.25,96.424,96.36,6.0]
["bitfinex","SOLUSD",1643540206823,0.25,96.424,96.361,22.7733]
["bitfinex","SOLUSD",1643540208930,2.95669142,96.423,96.361,22.7733]
["bitfinex","SOLUSD",1643540209330,0.25,96.422,96.361,22.7733]
["bitfinex","SOLUSD",1643540209729,0.25,96.422,96.342,6.0]
["bitfinex","SOLUSD",1643540210029,15.572,96.42,96.345,6.0]
["bitfinex","SOLUSD",1643540210230,15.572,96.42,96.343,0.25]
["bitfinex","SOLUSD",1643540210431,3.20669142,96.419,96.346,0.25]
["bitfinex","SOLUSD",1643540210630,3.20669142,96.419,96.343,0.25]
["bitfinex","SOLUSD",1643540211032,2.95669142,96.418,96.343,0.25]
["bitfinex","SOLUSD",1643540211331,0.25,96.417,96.343,0.25]
["bitfinex","SOLUSD",1643540211531,0.25,96.417,96.349,6.0]
["bitfinex","SOLUSD",1643540211731,0.25,96.417,96.35,23.2567]
["bitfinex","SOLUSD",1643540211932,0.25,96.417,96.35,23.5067]
["bitfinex","SOLUSD",1643540217357,0.25,96.419,96.35,23.5067]
["bitfinex","SOLUSD",1643540229478,15.572,96.42,96.35,23.5067]
["bitfinex","SOLUSD",1643540230879,0.25,96.419,96.35,23.5067]
["bitfinex","SOLUSD",1643540231480,15.574,96.41,96.35,0.25]
["bitfinex","SOLUSD",1643540231680,23.7632,96.409,96.35,0.25]
["bitfinex","SOLUSD",1643540231880,24.0132,96.409,96.342,0.25]
["bitfinex","SOLUSD",1643540232080,24.0132,96.409,96.346,6.0]
["bitfinex","SOLUSD",1643540232379,2.95669142,96.408,96.347,0.25]
["bitfinex","SOLUSD",1643540232782,0.25,96.407,96.347,0.25]
["bitfinex","SOLUSD",1643540233180,3.20669142,96.407,96.347,0.25]
["bitfinex","SOLUSD",1643540233581,3.20669142,96.407,96.335,1.42937097]
["bitfinex","SOLUSD",1643540233779,3.20669142,96.407,96.337,0.25]
["bitfinex","SOLUSD",1643540234782,3.20669142,96.407,96.337,1.67937097]
["bitfinex","SOLUSD",1643540234982,3.20669142,96.407,96.337,1.42937097]
["bitfinex","SOLUSD",1643540235184,3.20669142,96.407,96.338,0.25]
["bitfinex","SOLUSD",1643540236084,0.25,96.407,96.338,0.25]
["bitfinex","SOLUSD",1643540236285,0.25,96.408,96.338,0.25]
["bitfinex","SOLUSD",1643540238088,0.25,96.408,96.338,1.67937097]
["bitfinex","SOLUSD",1643540238288,0.25,96.408,96.339,0.25]
["bitfinex","SOLUSD",1643540238890,39.4739,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643540239093,39.4739,96.409,96.341,1.42937097]
["bitfinex","SOLUSD",1643540239289,39.4739,96.409,96.344,1.42937097]
["bitfinex","SOLUSD",1643540239490,39.4739,96.409,96.346,1.42937097]
["bitfinex","SOLUSD",1643540239689,39.4739,96.409,96.345,1.42937097]
["bitfinex","SOLUSD",1643540239889,39.4739,96.409,96.346,1.67937097]
["bitfinex","SOLUSD",1643540240088,39.4739,96.409,96.356,6.0]
["bitfinex","SOLUSD",1643540240291,0.25,96.408,96.357,0.25]
["bitfinex","SOLUSD",1643540240890,0.25,96.408,96.357,6.25]
["bitfinex","SOLUSD",1643540241090,0.25,96.408,96.367,6.0]
["bitfinex","SOLUSD",1643540241291,0.25,96.408,96.368,0.25]
["bitfinex","SOLUSD",1643540241492,0.25,96.408,96.357,0.25]
["bitfinex","SOLUSD",1643540241695,23.7632,96.409,96.357,0.25]
["bitfinex","SOLUSD",1643540242515,23.7632,96.409,96.351,0.25]
["bitfinex","SOLUSD",1643540242918,0.25,96.408,96.351,0.25]
["bitfinex","SOLUSD",1643540254431,15.572,96.42,96.351,0.25]
["bitfinex","SOLUSD",1643540254834,0.25,96.419,96.351,1.67937097]
["bitfinex","SOLUSD",1643540255631,0.25,96.419,96.351,0.25]
["bitfinex","SOLUSD",1643540256030,0.25,96.419,96.36,6.0]
["bitfinex","SOLUSD",1643540256431,2.95669142,96.418,96.361,0.25]
["bitfinex","SOLUSD",1643540256632,2.95669142,96.418,96.351,1.67937097]
["bitfinex","SOLUSD",1643540256831,0.25,96.417,96.351,1.67937097]
["bitfinex","SOLUSD",1643540257033,0.25,96.417,96.351,0.25]
["bitfinex","SOLUSD",1643540257440,0.25,96.417,96.351,1.67937097]
["bitfinex","SOLUSD",1643540257834,0.25,96.417,96.351,0.25]
["bitfinex","SOLUSD",1643540259938,2.20669142,96.418,96.351,1.67937097]
["bitfinex","SOLUSD",1643540260135,15.572,96.42,96.351,1.67937097]
["bitfinex","SOLUSD",1643540260536,15.572,96.42,96.354,1.42937097]
["bitfinex","SOLUSD",1643540260735,15.572,96.42,96.352,30.34429619]
["bitfinex","SOLUSD",1643540260935,103.8,96.419,96.352,1.42937097]
["bitfinex","SOLUSD",1643540261138,15.575,96.4,96.335,1.42937097]
["bitfinex","SOLUSD",1643540261334,15.575,96.4,96.333,1.42937097]
["bitfinex","SOLUSD",1643540261335,35.17307791,96.398,96.333,1.42937097]
["bitfinex","SOLUSD",1643540261735,35.17307791,96.398,96.335,1.42937097]
["bitfinex","SOLUSD",1643540261935,38.12976933,96.398,96.335,1.42937097]
["bitfinex","SOLUSD",1643540262135,35.17307791,96.398,96.335,1.42937097]
["bitfinex","SOLUSD",1643540262438,35.17307791,96.398,96.328,23.1847]
["bitfinex","SOLUSD",1643540262439,35.17307791,96.398,96.338,1.42937097]
["bitfinex","SOLUSD",1643540263134,35.17307791,96.398,96.339,0.25]
["bitfinex","SOLUSD",1643540264335,35.17307791,96.398,96.338,0.25]
["bitfinex","SOLUSD",1643540264734,35.17307791,96.398,96.339,1.42937097]
["bitfinex","SOLUSD",1643540265239,35.17307791,96.398,96.341,1.42937097]
["bitfinex","SOLUSD",1643540265435,35.17307791,96.398,96.348,6.0]
["bitfinex","SOLUSD",1643540265838,35.17307791,96.398,96.349,0.25]
["bitfinex","SOLUSD",1643540266038,35.17307791,96.398,96.349,1.67937097]
["bitfinex","SOLUSD",1643540266940,35.17307791,96.398,96.35,1.42937097]
["bitfinex","SOLUSD",1643540267339,35.17307791,96.398,96.351,0.25]
["bitfinex","SOLUSD",1643540268741,35.17307791,96.398,96.35,1.42937097]
["bitfinex","SOLUSD",1643540269040,35.17307791,96.398,96.34,23.5142]
["bitfinex","SOLUSD",1643540269041,2.95669142,96.397,96.341,1.42937097]
["bitfinex","SOLUSD",1643540269342,2.95669142,96.397,96.34,24.94357097]
["bitfinex","SOLUSD",1643540269541,35.17307791,96.398,96.341,1.42937097]
["bitfinex","SOLUSD",1643540269840,35.17307791,96.398,96.34,24.94357097]
["bitfinex","SOLUSD",1643540270442,35.17307791,96.398,96.34,23.5142]
["bitfinex","SOLUSD",1643540270840,0.25,96.397,96.34,24.94357097]
["bitfinex","SOLUSD",1643540271040,0.25,96.397,96.34,23.5142]
["bitfinex","SOLUSD",1643540271242,0.25,96.397,96.341,0.25]
["bitfinex","SOLUSD",1643540271443,2.95669142,96.396,96.34,23.5142]
["bitfinex","SOLUSD",1643540274246,2.95669142,96.396,96.341,0.25]
["bitfinex","SOLUSD",1643540274450,35.17307791,96.398,96.341,0.25]
["bitfinex","SOLUSD",1643540276774,35.17307791,96.398,96.35,6.0]
["bitfinex","SOLUSD",1643540276974,35.17307791,96.398,96.351,23.4288]
["bitfinex","SOLUSD",1643540277175,15.574,96.41,96.351,23.4288]
["bitfinex","SOLUSD",1643540277475,2.95669142,96.418,96.352,0.25]
["bitfinex","SOLUSD",1643540278275,38.16117784,96.417,96.352,0.25]
["bitfinex","SOLUSD",1643540279777,38.16117784,96.417,96.361,6.0]
["bitfinex","SOLUSD",1643540279977,38.16117784,96.417,96.362,24.9687]
["bitfinex","SOLUSD",1643540280177,38.16117784,96.417,96.362,25.2187]
["bitfinex","SOLUSD",1643540280480,38.16117784,96.417,96.372,6.0]
["bitfinex","SOLUSD",1643540280681,38.16117784,96.417,96.362,25.2187]
["bitfinex","SOLUSD",1643540281679,0.25,96.416,96.362,25.2187]
["bitfinex","SOLUSD",1643540283079,15.565,96.46,96.372,6.0]
["bitfinex","SOLUSD",1643540283298,0.2,96.487,96.375,1.42937097]
["bitfinex","SOLUSD",1643540283299,1.44649204,96.473,96.375,1.42937097]
["bitfinex","SOLUSD",1643540283482,1.44649204,96.476,96.375,1.42937097]
["bitfinex","SOLUSD",1643540283682,38.34751268,96.475,96.385,6.0]
["bitfinex","SOLUSD",1643540283882,38.34751268,96.475,96.386,0.25]
["bitfinex","SOLUSD",1643540284081,38.34751268,96.475,96.391,6.0]
["bitfinex","SOLUSD",1643540284281,38.34751268,96.475,96.392,104.05]
["bitfinex","SOLUSD",1643540284483,38.34751268,96.475,96.396,6.0]
["bitfinex","SOLUSD",1643540284681,0.25,96.474,96.402,6.0]
["bitfinex","SOLUSD",1643540284883,0.25,96.474,96.403,24.1064]
["bitfinex","SOLUSD",1643540285082,0.25,96.474,96.413,6.0]
["bitfinex","SOLUSD",1643540285283,0.25,96.474,96.414,23.753]
["bitfinex","SOLUSD",1643540286384,0.3015838,96.475,96.414,23.753]
["bitfinex","SOLUSD",1643540286683,0.3015838,96.475,96.424,6.0]
["bitfinex","SOLUSD",1643540286887,0.3015838,96.475,96.425,25.0223]
["bitfinex","SOLUSD",1643540287091,0.3015838,96.475,96.425,24.7723]
["bitfinex","SOLUSD",1643540287285,0.3015838,96.475,96.426,0.25]
["bitfinex","SOLUSD",1643540301794,0.3015838,96.475,96.425,24.7723]
["bitfinex","SOLUSD",1643540302795,0.3015838,96.475,96.408,23.1377]
["bitfinex","SOLUSD",1643540302996,13.54,96.441,96.372,1.42937097]
["bitfinex","SOLUSD",1643540303198,13.54,96.441,96.359,23.176]
["bitfinex","SOLUSD",1643540303199,40.70521881,96.44,96.359,23.176]
["bitfinex","SOLUSD",1643540305400,40.70521881,96.44,96.36,0.25]
["bitfinex","SOLUSD",1643540305800,40.70521881,96.44,96.369,6.0]
["bitfinex","SOLUSD",1643540306000,40.70521881,96.44,96.37,22.7531]
["bitfinex","SOLUSD",1643540306202,40.70521881,96.44,96.37,23.0031]
["bitfinex","SOLUSD",1643540307806,0.25,96.439,96.37,23.0031]
["bitfinex","SOLUSD",1643540308411,23.9899,96.439,96.37,23.0031]
["bitfinex","SOLUSD",1643540309015,23.7399,96.439,96.38,6.0]
["bitfinex","SOLUSD",1643540309212,23.7399,96.439,96.381,23.474]
["bitfinex","SOLUSD",1643540309432,23.7399,96.439,96.381,23.724]
["bitfinex","SOLUSD",1643540310238,40.70521881,96.44,96.381,23.724]
["bitfinex","SOLUSD",1643540312640,13.54,96.441,96.381,23.724]
["bitfinex","SOLUSD",1643540312837,13.54,96.441,96.391,6.0]
["bitfinex","SOLUSD",1643540313137,13.54,96.441,96.392,28.6272]
["bitfinex","SOLUSD",1643540313437,13.54,96.441,96.392,30.99926208]
["bitfinex","SOLUSD",1643540313638,44.22009294,96.477,96.392,30.99926208]
["bitfinex","SOLUSD",1643540314139,44.22009294,96.477,96.393,103.8]
["bitfinex","SOLUSD",1643540314336,44.22009294,96.477,96.394,0.25]
["bitfinex","SOLUSD",1643540314538,44.22009294,96.477,96.403,6.0]
["bitfinex","SOLUSD",1643540314739,44.22009294,96.477,96.404,23.8311]
["bitfinex","SOLUSD",1643540314937,44.22009294,96.477,96.404,24.0811]
["bitfinex","SOLUSD",1643540315638,44.22009294,96.477,96.414,6.0]
["bitfinex","SOLUSD",1643540315839,44.22009294,96.477,96.415,0.25]
["bitfinex","SOLUSD",1643540316039,44.22009294,96.477,96.414,6.0]
["bitfinex","SOLUSD",1643540316239,44.22009294,96.477,96.415,23.3943]
["bitfinex","SOLUSD",1643540316440,44.22009294,96.477,96.415,23.6443]
["bitfinex","SOLUSD",1643540317441,0.25,96.476,96.415,23.6443]
["bitfinex","SOLUSD",1643540318042,22.8889,96.476,96.415,23.6443]
["bitfinex","SOLUSD",1643540318240,22.8889,96.476,96.415,0.25]
["bitfinex","SOLUSD",1643540318642,22.8889,96.476,96.392,6.0]
["bitfinex","SOLUSD",1643540318843,22.8889,96.476,96.393,0.25]
["bitfinex","SOLUSD",1643540319041,22.8889,96.476,96.393,23.9566]
["bitfinex","SOLUSD",1643540319441,22.8889,96.476,96.403,6.0]
["bitfinex","SOLUSD",1643540319645,22.8889,96.476,96.404,23.7542]
["bitfinex","SOLUSD",1643540319844,22.8889,96.476,96.404,24.0042]
["bitfinex","SOLUSD",1643540320043,22.8889,96.476,96.414,6.0]
["bitfinex","SOLUSD",1643540320444,22.8889,96.476,96.415,0.25]
["bitfinex","SOLUSD",1643540320845,44.22009294,96.477,96.416,103.8]
["bitfinex","SOLUSD",1643540321045,44.22009294,96.477,96.426,6.0]
["bitfinex","SOLUSD",1643540321247,44.22009294,96.477,96.426,109.8]
["bitfinex","SOLUSD",1643540321446,44.22009294,96.477,96.426,110.05]
["bitfinex","SOLUSD",1643540324249,44.22009294,96.477,96.415,24.7397]
["bitfinex","SOLUSD",1643540324450,11.21,96.466,96.381,1.42937097]
["bitfinex","SOLUSD",1643540324647,24.4737,96.465,96.377,1.42937097]
["bitfinex","SOLUSD",1643540324853,24.4737,96.465,96.375,1.42937097]
["bitfinex","SOLUSD",1643540325050,24.4737,96.465,96.352,48.42]
["bitfinex","SOLUSD",1643540325051,44.22009294,96.477,96.376,1.42937097]
["bitfinex","SOLUSD",1643540325250,44.22009294,96.477,96.39,1.42937097]
["bitfinex","SOLUSD",1643540325650,44.22009294,96.477,96.4,6.0]
["bitfinex","SOLUSD",1643540325850,44.22009294,96.477,96.391,2.12206208]
["bitfinex","SOLUSD",1643540325851,44.22009294,96.477,96.41,15.556]
["bitfinex","SOLUSD",1643540326050,44.22009294,96.477,96.42,6.0]
["bitfinex","SOLUSD",1643540326450,44.22009294,96.477,96.421,6.25]
["bitfinex","SOLUSD",1643540326954,44.22009294,96.477,96.422,22.5432]
["bitfinex","SOLUSD",1643540327450,44.22009294,96.477,96.423,0.25]
["bitfinex","SOLUSD",1643540329853,44.22009294,96.477,96.423,104.05]
["bitfinex","SOLUSD",1643540330054,44.22009294,96.477,96.423,0.25]
["bitfinex","SOLUSD",1643540331256,0.2,96.493,96.423,0.25]
["bitfinex","SOLUSD",1643540331458,0.2,96.497,96.423,0.25]
["bitfinex","SOLUSD",1643540332258,42.60360857,96.496,96.423,0.25]
["bitfinex","SOLUSD",1643540332457,0.2,96.495,96.423,0.25]
["bitfinex","SOLUSD",1643540333259,0.2,96.495,96.423,104.05]
["bitfinex","SOLUSD",1643540333458,0.0047104,96.427,96.423,106.17206208]
["bitfinex","SOLUSD",1643540333662,0.2,96.495,96.428,0.48942079]
["bitfinex","SOLUSD",1643540333859,0.6310046,96.475,96.428,0.48942079]
["bitfinex","SOLUSD",1643540334059,0.6310046,96.475,96.433,6.0]
["bitfinex","SOLUSD",1643540334259,0.6310046,96.475,96.434,104.05]
["bitfinex","SOLUSD",1643540334464,0.6310046,96.475,96.436,103.8]
["bitfinex","SOLUSD",1643540334663,0.6310046,96.475,96.444,6.0]
["bitfinex","SOLUSD",1643540334860,0.6310046,96.475,96.435,24.0898]
["bitfinex","SOLUSD",1643540334861,0.6310046,96.475,96.447,103.8]
["bitfinex","SOLUSD",1643540335060,0.6310046,96.475,96.457,6.0]
["bitfinex","SOLUSD",1643540335261,0.6310046,96.475,96.458,0.25]
["bitfinex","SOLUSD",1643540335694,0.6310046,96.475,96.448,23.8447]
["bitfinex","SOLUSD",1643540335860,0.6310046,96.475,96.417,1.42937097]
["bitfinex","SOLUSD",1643540336064,0.6310046,96.475,96.403,1.42937097]
["bitfinex","SOLUSD",1643540336463,0.6310046,96.475,96.401,1.42937097]
["bitfinex","SOLUSD",1643540336663,0.6310046,96.475,96.402,1.42937097]
["bitfinex","SOLUSD",1643540336863,44.13145411,96.474,96.402,1.42937097]
["bitfinex","SOLUSD",1643540337066,44.13145411,96.474,96.42,15.554]
["bitfinex","SOLUSD",1643540337267,44.13145411,96.474,96.421,22.769]
["bitfinex","SOLUSD",1643540337465,0.6310046,96.475,96.431,103.8]
["bitfinex","SOLUSD",1643540337664,0.6310046,96.475,96.432,0.25]
["bitfinex","SOLUSD",1643540337864,0.6310046,96.475,96.433,103.8]
["bitfinex","SOLUSD",1643540338065,0.6310046,96.475,96.443,6.0]
["bitfinex","SOLUSD",1643540338264,0.6310046,96.475,96.444,127.082]
["bitfinex","SOLUSD",1643540338464,0.6310046,96.475,96.444,104.05]
["bitfinex","SOLUSD",1643540338866,0.6310046,96.475,96.455,103.8]
["bitfinex","SOLUSD",1643540339067,0.6310046,96.475,96.465,5.5]
["bitfinex","SOLUSD",1643540339267,0.6310046,96.475,96.455,103.8]
["bitfinex","SOLUSD",1643540339467,0.6310046,96.475,96.456,0.25]
["bitfinex","SOLUSD",1643540341269,0.6310046,96.475,96.456,23.421]
["bitfinex","SOLUSD",1643540341668,0.6310046,96.475,96.466,6.0]
["bitfinex","SOLUSD",1643540341869,0.6310046,96.475,96.456,127.221]
["bitfinex","SOLUSD",1643540341870,0.6310046,96.475,96.467,0.25]
["bitfinex","SOLUSD",1643540342071,0.6310046,96.475,96.456,127.221]
["bitfinex","SOLUSD",1643540342670,0.6310046,96.475,96.466,6.0]
["bitfinex","SOLUSD",1643540342871,0.6310046,96.475,96.467,0.25]
["bitfinex","SOLUSD",1643540347612,0.6310046,96.475,96.466,6.0]
["bitfinex","SOLUSD",1643540347810,0.6310046,96.475,96.467,0.25]
["bitfinex","SOLUSD",1643540349812,0.6310046,96.475,96.467,104.05]
["bitfinex","SOLUSD",1643540354720,0.6310046,96.475,96.467,0.25]
["bitfinex","SOLUSD",1643540355121,0.6310046,96.475,96.458,0.25]
["bitfinex","SOLUSD",1643540356224,0.6310046,96.475,96.467,6.0]
["bitfinex","SOLUSD",1643540356422,0.6310046,96.475,96.468,0.25]
["bitfinex","SOLUSD",1643540356922,0.6310046,96.475,96.457,103.8]
["bitfinex","SOLUSD",1643540358123,0.6310046,96.475,96.467,6.0]
["bitfinex","SOLUSD",1643540358923,0.6310046,96.475,96.457,103.8]
["bitfinex","SOLUSD",1643540359222,0.6310046,96.475,96.458,0.25]
["bitfinex","SOLUSD",1643540359423,0.6310046,96.475,96.467,6.0]
["bitfinex","SOLUSD",1643540359625,0.6310046,96.475,96.458,0.25]
["bitfinex","SOLUSD",1643540360225,0.6310046,96.475,96.452,24.8329]
["bitfinex","SOLUSD",1643540360431,0.6310046,96.475,96.452,25.0829]
["bitfinex","SOLUSD",1643540360627,0.6310046,96.475,96.462,6.0]
["bitfinex","SOLUSD",1643540361026,0.6310046,96.475,96.463,6.0]
["bitfinex","SOLUSD",1643540362950,0.6310046,96.475,96.452,0.25]
["bitfinex","SOLUSD",1643540363349,0.6310046,96.475,96.45,6.0]
["bitfinex","SOLUSD",1643540363350,0.6310046,96.475,96.451,0.25]
["bitfinex","SOLUSD",1643540364553,0.6310046,96.475,96.449,0.25]
["bitfinex","SOLUSD",1643540365254,0.6310046,96.475,96.449,104.05]
["bitfinex","SOLUSD",1643540365560,0.6310046,96.475,96.46,103.8]
["bitfinex","SOLUSD",1643540365753,0.6310046,96.475,96.462,103.8]
["bitfinex","SOLUSD",1643540366155,0.6310046,96.475,96.473,103.8]
["bitfinex","SOLUSD",1643540366354,0.6310046,96.475,96.474,0.25]
["bitfinex","SOLUSD",1643540367556,0.6310046,96.475,96.473,0.25]
["bitfinex","SOLUSD",1643540367956,0.6310046,96.475,96.472,0.25]
["bitfinex","SOLUSD",1643540368159,0.6310046,96.475,96.462,0.25]
["bitfinex","SOLUSD",1643540368556,0.6310046,96.475,96.461,23.9446]
["bitfinex","SOLUSD",1643540370459,0.6310046,96.475,96.471,6.0]
["bitfinex","SOLUSD",1643540370860,0.6310046,96.475,96.471,5.5]
["bitfinex","SOLUSD",1643540373562,0.6310046,96.475,96.472,0.25]
["bitfinex","SOLUSD",1643540373763,0.6310046,96.475,96.472,104.05]
["bitfinex","SOLUSD",1643540378867,0.6310046,96.475,96.472,0.25]
["bitfinex","SOLUSD",1643540380268,0.6310046,96.475,96.466,0.25]
["bitfinex","SOLUSD",1643540382073,0.6310046,96.475,96.467,2.13031844]
["bitfinex","SOLUSD",1643540382272,0.6310046,96.475,96.468,0.25]
["bitfinex","SOLUSD",1643540387376,0.2,96.499,96.478,1.2620092]
["bitfinex","SOLUSD",1643540387577,0.2,96.499,96.488,6.0]
["bitfinex","SOLUSD",1643540387776,0.1,96.499,96.49,2.40540779]
["bitfinex","SOLUSD",1643540387976,9.7,96.5,96.49,5.43760776]
["bitfinex","SOLUSD",1643540388203,9.7,96.5,96.491,0.25]
["bitfinex","SOLUSD",1643540389479,0.3695435,96.509,96.492,2.13031844]
["bitfinex","SOLUSD",1643540389879,0.3695435,96.509,96.502,6.0]
["bitfinex","SOLUSD",1643540390280,0.3695435,96.509,96.503,2.38031844]
["bitfinex","SOLUSD",1643540390582,0.3695435,96.509,96.504,103.8]
["bitfinex","SOLUSD",1643540390781,0.3695435,96.509,96.505,0.25]
["bitfinex","SOLUSD",1643540391382,0.3695435,96.509,96.505,24.4301]
["bitfinex","SOLUSD",1643540391583,23.1781,96.564,96.505,24.4301]
["bitfinex","SOLUSD",1643540391585,23.08876483,96.564,96.505,24.4301]
["bitfinex","SOLUSD",1643540391782,62.09414952,96.564,96.505,24.4301]
["bitfinex","SOLUSD",1643540391982,62.09414952,96.564,96.515,6.0]
["bitfinex","SOLUSD",1643540392182,62.09414952,96.564,96.516,22.9236]
["bitfinex","SOLUSD",1643540392384,62.09414952,96.564,96.516,23.1736]
["bitfinex","SOLUSD",1643540392985,62.09414952,96.564,96.516,0.25]
["bitfinex","SOLUSD",1643540393185,62.09414952,96.564,96.504,103.8]
["bitfinex","SOLUSD",1643540394498,62.09414952,96.564,96.505,127.3315]
["bitfinex","SOLUSD",1643540397212,0.25,96.563,96.505,127.3315]
["bitfinex","SOLUSD",1643540399415,62.09414952,96.564,96.505,127.3315]
["bitfinex","SOLUSD",1643540400716,23.08876483,96.564,96.505,127.3315]
["bitfinex","SOLUSD",1643540401722,44.24559939,96.563,96.505,127.3315]
["bitfinex","SOLUSD",1643540402322,44.24559939,96.563,96.515,6.0]
["bitfinex","SOLUSD",1643540402721,44.24559939,96.563,96.516,0.25]
["bitfinex","SOLUSD",1643540404026,44.24559939,96.563,96.506,0.25]
["bitfinex","SOLUSD",1643540404424,44.24559939,96.563,96.491,6.0]
["bitfinex","SOLUSD",1643540404623,44.24559939,96.563,96.492,30.9495]
["bitfinex","SOLUSD",1643540404926,44.24559939,96.563,96.492,6.0]
["bitfinex","SOLUSD",1643540405324,44.24559939,96.563,96.489,6.0]
["bitfinex","SOLUSD",1643540405525,44.24559939,96.563,96.467,6.0]
["bitfinex","SOLUSD",1643540405725,44.24559939,96.563,96.468,24.3146]
["bitfinex","SOLUSD",1643540406228,44.24559939,96.563,96.478,6.0]
["bitfinex","SOLUSD",1643540406630,44.24559939,96.563,96.479,0.25]
["bitfinex","SOLUSD",1643540406827,0.25,96.562,96.479,104.05]
["bitfinex","SOLUSD",1643540407033,0.25,96.562,96.489,6.0]
["bitfinex","SOLUSD",1643540407435,44.24559939,96.563,96.49,104.05]
["bitfinex","SOLUSD",1643540407634,44.24559939,96.563,96.49,112.18307284]
["bitfinex","SOLUSD",1643540407834,44.24559939,96.563,96.492,103.8]
["bitfinex","SOLUSD",1643540408034,44.24559939,96.563,96.502,6.0]
["bitfinex","SOLUSD",1643540408334,44.24559939,96.563,96.503,25.1346]
["bitfinex","SOLUSD",1643540408534,44.24559939,96.563,96.513,6.0]
["bitfinex","SOLUSD",1643540408934,44.24559939,96.563,96.514,6.0]
["bitfinex","SOLUSD",1643540409138,44.24559939,96.563,96.514,6.25]
["bitfinex","SOLUSD",1643540409934,44.24559939,96.563,96.514,0.25]
["bitfinex","SOLUSD",1643540410335,44.24559939,96.563,96.511,0.25]
["bitfinex","SOLUSD",1643540410937,44.24559939,96.563,96.505,6.0]
["bitfinex","SOLUSD",1643540411137,44.24559939,96.563,96.506,0.25]
["bitfinex","SOLUSD",1643540412638,44.24559939,96.563,96.506,24.0717]
["bitfinex","SOLUSD",1643540413137,44.24559939,96.563,96.506,0.25]
["bitfinex","SOLUSD",1643540413441,44.24559939,96.563,96.492,0.25]
["bitfinex","SOLUSD",1643540413637,44.24559939,96.563,96.501,6.0]
["bitfinex","SOLUSD",1643540413937,44.24559939,96.563,96.502,0.25]
["bitfinex","SOLUSD",1643540415141,44.24559939,96.563,96.489,6.0]
["bitfinex","SOLUSD",1643540415338,44.24559939,96.563,96.491,0.25]
["bitfinex","SOLUSD",1643540415540,44.24559939,96.563,96.495,6.0]
["bitfinex","SOLUSD",1643540416140,44.24559939,96.563,96.5,6.0]
["bitfinex","SOLUSD",1643540416340,44.24559939,96.563,96.501,0.25]
["bitfinex","SOLUSD",1643540417544,44.24559939,96.563,96.478,6.0]
["bitfinex","SOLUSD",1643540417942,44.24559939,96.563,96.481,6.0]
["bitfinex","SOLUSD",1643540418144,44.24559939,96.563,96.482,23.2856]
["bitfinex","SOLUSD",1643540418342,44.24559939,96.563,96.482,23.5356]
["bitfinex","SOLUSD",1643540418545,44.24559939,96.563,96.492,6.0]
["bitfinex","SOLUSD",1643540418945,44.24559939,96.563,96.493,104.05]
["bitfinex","SOLUSD",1643540419145,44.24559939,96.563,96.493,0.25]
["bitfinex","SOLUSD",1643540419346,44.16358024,96.563,96.493,0.25]
["bitfinex","SOLUSD",1643540419746,0.25,96.562,96.493,0.25]
["bitfinex","SOLUSD",1643540420150,0.25,96.562,96.492,6.0]
["bitfinex","SOLUSD",1643540420347,0.25,96.562,96.493,0.25]
["bitfinex","SOLUSD",1643540422576,0.25,96.562,96.493,6.25]
["bitfinex","SOLUSD",1643540422775,0.25,96.562,96.493,0.25]
["bitfinex","SOLUSD",1643540422975,44.16358024,96.563,96.493,0.25]
["bitfinex","SOLUSD",1643540423377,44.16358024,96.563,96.495,6.0]
["bitfinex","SOLUSD",1643540423578,44.16358024,96.563,96.496,23.1067]
["bitfinex","SOLUSD",1643540423779,44.16358024,96.563,96.496,0.25]
["bitfinex","SOLUSD",1643540424180,44.16358024,96.563,96.49,6.0]
["bitfinex","SOLUSD",1643540424381,0.25,96.562,96.496,0.25]
["bitfinex","SOLUSD",1643540425282,0.25,96.562,96.483,0.25]
["bitfinex","SOLUSD",1643540425682,44.16358024,96.563,96.483,0.25]
["bitfinex","SOLUSD",1643540426081,44.16358024,96.563,96.483,6.25]
["bitfinex","SOLUSD",1643540426282,44.16358024,96.563,96.483,0.25]
["bitfinex","SOLUSD",1643540426483,44.16358024,96.563,96.493,6.0]
["bitfinex","SOLUSD",1643540426682,44.16358024,96.563,96.483,104.05]
["bitfinex","SOLUSD",1643540426883,44.16358024,96.563,96.493,6.0]
["bitfinex","SOLUSD",1643540427083,0.25,96.562,96.494,24.567]
["bitfinex","SOLUSD",1643540427285,0.25,96.562,96.494,24.817]
["bitfinex","SOLUSD",1643540427582,0.25,96.562,96.504,6.0]
["bitfinex","SOLUSD",1643540427784,0.25,96.562,96.505,0.25]
["bitfinex","SOLUSD",1643540429590,0.25,96.562,96.495,0.25]
["bitfinex","SOLUSD",1643540429995,0.25,96.562,96.494,24.567]
["bitfinex","SOLUSD",1643540430591,0.25,96.562,96.469,1.42937097]
["bitfinex","SOLUSD",1643540430790,15.549,96.56,96.469,1.42937097]
["bitfinex","SOLUSD",1643540430991,15.549,96.56,96.461,1.42937097]
["bitfinex","SOLUSD",1643540431394,15.549,96.56,96.471,6.0]
["bitfinex","SOLUSD",1643540431592,2.95669142,96.559,96.471,6.0]
["bitfinex","SOLUSD",1643540431791,15.553,96.54,96.471,6.0]
["bitfinex","SOLUSD",1643540431993,43.65653733,96.539,96.47,6.0]
["bitfinex","SOLUSD",1643540432197,67.84643733,96.539,96.47,6.0]
["bitfinex","SOLUSD",1643540432399,67.84643733,96.539,96.458,1.42937097]
["bitfinex","SOLUSD",1643540432593,103.8,96.538,96.458,1.42937097]
["bitfinex","SOLUSD",1643540432793,103.8,96.538,96.457,1.42937097]
["bitfinex","SOLUSD",1643540432994,67.84643733,96.539,96.457,1.42937097]
["bitfinex","SOLUSD",1643540433395,43.65653733,96.539,96.467,6.0]
["bitfinex","SOLUSD",1643540433594,43.65653733,96.539,96.463,6.0]
["bitfinex","SOLUSD",1643540433794,43.65653733,96.539,96.464,0.25]
["bitfinex","SOLUSD",1643540434794,0.25,96.538,96.462,6.0]
["bitfinex","SOLUSD",1643540434998,0.25,96.538,96.461,6.0]
["bitfinex","SOLUSD",1643540436297,0.25,96.538,96.455,6.0]
["bitfinex","SOLUSD",1643540436598,0.25,96.538,96.422,16.24228365]
["bitfinex","SOLUSD",1643540436599,0.25,96.538,96.46,6.0]
["bitfinex","SOLUSD",1643540436800,43.65653733,96.539,96.46,6.0]
["bitfinex","SOLUSD",1643540436998,43.65653733,96.539,96.466,6.0]
["bitfinex","SOLUSD",1643540437398,43.65653733,96.539,96.471,6.0]
["bitfinex","SOLUSD",1643540437799,43.65653733,96.539,96.472,0.25]
["bitfinex","SOLUSD",1643540437997,43.65653733,96.539,96.477,6.0]
["bitfinex","SOLUSD",1643540438198,0.25,96.538,96.477,6.0]
["bitfinex","SOLUSD",1643540438397,0.25,96.538,96.478,0.25]
["bitfinex","SOLUSD",1643540439397,43.65653733,96.539,96.478,0.25]
["bitfinex","SOLUSD",1643540439798,43.65653733,96.539,96.468,0.25]
["bitfinex","SOLUSD",1643540440801,43.65653733,96.539,96.468,104.05]
["bitfinex","SOLUSD",1643540441401,43.65653733,96.539,96.468,105.47937097]
["bitfinex","SOLUSD",1643540442002,43.65653733,96.539,96.469,1.42937097]
["bitfinex","SOLUSD",1643540442302,43.65653733,96.539,96.47,0.25]
["bitfinex","SOLUSD",1643540443202,43.65653733,96.539,96.47,1.67937097]
["bitfinex","SOLUSD",1643540443802,43.65653733,96.539,96.47,0.25]
["bitfinex","SOLUSD",1643540444004,43.65653733,96.539,96.47,1.67937097]
["bitfinex","SOLUSD",1643540444204,43.65653733,96.539,96.47,1.42937097]
["bitfinex","SOLUSD",1643540444405,43.65653733,96.539,96.481,103.8]
["bitfinex","SOLUSD",1643540444607,43.65653733,96.539,96.492,103.8]
["bitfinex","SOLUSD",1643540444805,43.65653733,96.539,96.494,103.8]
["bitfinex","SOLUSD",1643540445006,43.65653733,96.539,96.504,6.0]
["bitfinex","SOLUSD",1643540445411,43.65653733,96.539,96.505,0.25]
["bitfinex","SOLUSD",1643540446405,43.65653733,96.539,96.504,0.25]
["bitfinex","SOLUSD",1643540447206,43.65653733,96.539,96.494,0.25]
["bitfinex","SOLUSD",1643540448110,43.65653733,96.539,96.49,6.0]
["bitfinex","SOLUSD",1643540448406,43.65653733,96.539,96.491,0.25]
["bitfinex","SOLUSD",1643540450109,43.65653733,96.539,96.494,6.0]
["bitfinex","SOLUSD",1643540450310,43.65653733,96.539,96.495,0.25]
["bitfinex","SOLUSD",1643540452110,43.65653733,96.539,96.495,6.0]
["bitfinex","SOLUSD",1643540452309,43.65653733,96.539,96.496,0.25]
["bitfinex","SOLUSD",1643540453108,43.65653733,96.539,96.49,6.0]
["bitfinex","SOLUSD",1643540454109,43.65653733,96.539,96.491,22.5019]
["bitfinex","SOLUSD",1643540454512,43.65653733,96.539,96.501,6.0]
["bitfinex","SOLUSD",1643540454912,43.65653733,96.539,96.502,0.25]
["bitfinex","SOLUSD",1643540456113,43.65653733,96.539,96.492,0.25]
["bitfinex","SOLUSD",1643540456514,43.65653733,96.539,96.501,6.0]
["bitfinex","SOLUSD",1643540456916,43.65653733,96.539,96.502,0.25]
["bitfinex","SOLUSD",1643540457914,43.65653733,96.539,96.492,0.25]
["bitfinex","SOLUSD",1643540458321,43.65653733,96.539,96.479,1.42937097]
["bitfinex","SOLUSD",1643540458519,23.072,96.538,96.466,1.42937097]
["bitfinex","SOLUSD",1643540458716,23.072,96.538,96.461,23.0055]
["bitfinex","SOLUSD",1643540458916,23.072,96.538,96.471,6.0]
["bitfinex","SOLUSD",1643540459120,23.072,96.538,96.472,23.0055]
["bitfinex","SOLUSD",1643540459717,23.072,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643540461217,0.25,96.537,96.473,0.25]
["bitfinex","SOLUSD",1643540462720,0.25,96.537,96.482,6.0]
["bitfinex","SOLUSD",1643540462921,0.25,96.537,96.483,0.25]
["bitfinex","SOLUSD",1643540463750,27.901995,96.536,96.483,0.25]
["bitfinex","SOLUSD",1643540463950,0.25,96.537,96.473,0.25]
["bitfinex","SOLUSD",1643540464150,23.072,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643540467454,23.072,96.538,96.482,6.0]
["bitfinex","SOLUSD",1643540467955,0.25,96.537,96.483,0.25]
["bitfinex","SOLUSD",1643540468957,0.25,96.537,96.473,0.25]
["bitfinex","SOLUSD",1643540469357,0.25,96.537,96.467,1.42937097]
["bitfinex","SOLUSD",1643540469557,0.25,96.537,96.465,1.42937097]
["bitfinex","SOLUSD",1643540469757,0.25,96.537,96.461,6.0]
["bitfinex","SOLUSD",1643540469957,0.25,96.537,96.463,6.0]
["bitfinex","SOLUSD",1643540470159,0.25,96.537,96.461,6.0]
["bitfinex","SOLUSD",1643540470759,0.25,96.537,96.462,0.25]
["bitfinex","SOLUSD",1643540472460,0.25,96.537,96.462,6.25]
["bitfinex","SOLUSD",1643540472660,0.25,96.537,96.462,0.25]
["bitfinex","SOLUSD",1643540473461,0.25,96.537,96.462,6.25]
["bitfinex","SOLUSD",1643540473660,0.25,96.537,96.462,0.25]
["bitfinex","SOLUSD",1643540474760,0.25,96.537,96.456,0.25]
["bitfinex","SOLUSD",1643540475159,0.25,96.537,96.455,1.42937097]
["bitfinex","SOLUSD",1643540475360,0.25,96.537,96.454,1.42937097]
["bitfinex","SOLUSD",1643540475761,0.25,96.537,96.455,0.25]
["bitfinex","SOLUSD",1643540475961,0.25,96.537,96.455,29.13334907]
["bitfinex","SOLUSD",1643540476161,0.25,96.537,96.455,30.56272004]
["bitfinex","SOLUSD",1643540476364,0.25,96.537,96.456,28.88334907]
["bitfinex","SOLUSD",1643540476762,0.25,96.537,96.457,0.25]
["bitfinex","SOLUSD",1643540478464,0.25,96.537,96.455,1.42937097]
["bitfinex","SOLUSD",1643540478664,0.25,96.537,96.456,0.25]
["bitfinex","SOLUSD",1643540479966,0.25,96.537,96.456,1.67937097]
["bitfinex","SOLUSD",1643540480165,0.25,96.537,96.456,1.42937097]
["bitfinex","SOLUSD",1643540480367,0.25,96.537,96.457,0.25]
["bitfinex","SOLUSD",1643540481471,0.25,96.537,96.457,1.67937097]
["bitfinex","SOLUSD",1643540481669,0.25,96.537,96.457,1.42937097]
["bitfinex","SOLUSD",1643540481869,0.25,96.537,96.458,0.25]
["bitfinex","SOLUSD",1643540482869,104.05,96.537,96.458,0.25]
["bitfinex","SOLUSD",1643540483071,2.95669142,96.536,96.458,0.25]
["bitfinex","SOLUSD",1643540483270,103.8,96.529,96.458,0.25]
["bitfinex","SOLUSD",1643540483472,103.8,96.529,96.455,1.42937097]
["bitfinex","SOLUSD",1643540483669,103.8,96.529,96.456,0.25]
["bitfinex","SOLUSD",1643540484075,2.95669142,96.528,96.456,0.25]
["bitfinex","SOLUSD",1643540484672,103.8,96.526,96.456,0.25]
["bitfinex","SOLUSD",1643540484871,103.8,96.526,96.455,0.25]
["bitfinex","SOLUSD",1643540485071,2.95669142,96.525,96.455,1.67937097]
["bitfinex","SOLUSD",1643540485270,2.95669142,96.525,96.452,22.9648]
["bitfinex","SOLUSD",1643540485271,103.8,96.523,96.456,0.25]
["bitfinex","SOLUSD",1643540485470,103.8,96.523,96.454,1.42937097]
["bitfinex","SOLUSD",1643540485673,103.8,96.519,96.455,0.25]
["bitfinex","SOLUSD",1643540486072,2.95669142,96.518,96.455,0.25]
["bitfinex","SOLUSD",1643540486675,2.95669142,96.518,96.451,1.42937097]
["bitfinex","SOLUSD",1643540487073,15.557,96.51,96.447,6.0]
["bitfinex","SOLUSD",1643540487274,65.45878506,96.509,96.447,6.0]
["bitfinex","SOLUSD",1643540488275,103.8,96.508,96.445,1.42937097]
["bitfinex","SOLUSD",1643540488476,15.561,96.5,96.442,1.41523868]
["bitfinex","SOLUSD",1643540488676,103.8,96.498,96.409,23.2239]
["bitfinex","SOLUSD",1643540488876,57.07386,96.497,96.409,23.2239]
["bitfinex","SOLUSD",1643540489076,103.8,96.496,96.409,23.2239]
["bitfinex","SOLUSD",1643540489279,103.8,96.494,96.409,23.2239]
["bitfinex","SOLUSD",1643540489503,103.8,96.49,96.409,23.2239]
["bitfinex","SOLUSD",1643540489707,103.8,96.49,96.41,0.25]
["bitfinex","SOLUSD",1643540490104,2.95669142,96.489,96.41,0.25]
["bitfinex","SOLUSD",1643540490703,0.25,96.488,96.41,0.25]
["bitfinex","SOLUSD",1643540491105,2.95669142,96.487,96.41,0.25]
["bitfinex","SOLUSD",1643540491307,0.25,96.486,96.41,0.25]
["bitfinex","SOLUSD",1643540491705,2.95669142,96.485,96.41,0.25]
["bitfinex","SOLUSD",1643540492508,23.1743,96.484,96.419,6.0]
["bitfinex","SOLUSD",1643540492708,103.8,96.483,96.419,6.0]
["bitfinex","SOLUSD",1643540492908,106.75669142,96.483,96.419,6.0]
["bitfinex","SOLUSD",1643540493108,2.95669142,96.482,96.419,6.0]
["bitfinex","SOLUSD",1643540493509,2.95669142,96.482,96.41,0.25]
["bitfinex","SOLUSD",1643540494412,0.25,96.481,96.41,0.25]
["bitfinex","SOLUSD",1643540494810,2.95669142,96.48,96.41,0.25]
["bitfinex","SOLUSD",1643540495210,0.25,96.479,96.41,0.25]
["bitfinex","SOLUSD",1643540495709,2.95669142,96.478,96.41,0.25]
["bitfinex","SOLUSD",1643540496512,2.95669142,96.478,96.364,22.8965]
["bitfinex","SOLUSD",1643540496714,25.81159142,96.478,96.365,26.08480969]
["bitfinex","SOLUSD",1643540496915,25.81159142,96.478,96.374,6.0]
["bitfinex","SOLUSD",1643540497115,2.95669142,96.477,96.376,6.0]
["bitfinex","SOLUSD",1643540497312,103.8,96.475,96.377,0.25]
["bitfinex","SOLUSD",1643540497513,103.8,96.475,96.385,6.0]
["bitfinex","SOLUSD",1643540497713,2.95669142,96.474,96.385,6.0]
["bitfinex","SOLUSD",1643540497915,2.95669142,96.474,96.378,28.90041485]
["bitfinex","SOLUSD",1643540498113,2.95669142,96.474,96.388,6.0]
["bitfinex","SOLUSD",1643540498315,103.8,96.472,96.388,6.0]
["bitfinex","SOLUSD",1643540498516,15.566,96.47,96.377,23.6122]
["bitfinex","SOLUSD",1643540498716,103.8,96.469,96.377,23.6122]
["bitfinex","SOLUSD",1643540499117,106.75669142,96.469,96.377,23.6122]
["bitfinex","SOLUSD",1643540499317,2.95669142,96.468,96.378,0.25]
["bitfinex","SOLUSD",1643540500520,2.95669142,96.468,96.387,6.0]
["bitfinex","SOLUSD",1643540500922,2.95669142,96.468,96.388,0.25]
["bitfinex","SOLUSD",1643540501322,2.95669142,96.468,96.388,24.3905]
["bitfinex","SOLUSD",1643540502822,0.25,96.467,96.388,24.3905]
["bitfinex","SOLUSD",1643540503222,2.95669142,96.466,96.388,24.3905]
["bitfinex","SOLUSD",1643540503424,0.25,96.465,96.388,24.3905]
["bitfinex","SOLUSD",1643540503923,2.95669142,96.464,96.388,24.3905]
["bitfinex","SOLUSD",1643540504424,0.25,96.463,96.388,24.3905]
["bitfinex","SOLUSD",1643540504632,0.25,96.463,96.398,6.0]
["bitfinex","SOLUSD",1643540504824,0.25,96.468,96.399,24.8443]
["bitfinex","SOLUSD",1643540508130,0.25,96.468,96.409,6.0]
["bitfinex","SOLUSD",1643540508353,103.8,96.472,96.41,23.7491]
["bitfinex","SOLUSD",1643540508854,106.75669142,96.472,96.41,23.7491]
["bitfinex","SOLUSD",1643540509056,2.95669142,96.471,96.41,23.7491]
["bitfinex","SOLUSD",1643540509254,3.20669142,96.471,96.41,23.7491]
["bitfinex","SOLUSD",1643540509859,2.95669142,96.47,96.41,0.25]
["bitfinex","SOLUSD",1643540510256,2.95669142,96.47,96.375,0.25]
["bitfinex","SOLUSD",1643540510458,2.95669142,96.47,96.375,6.25]
["bitfinex","SOLUSD",1643540511056,18.52269142,96.47,96.375,6.25]
["bitfinex","SOLUSD",1643540511257,18.52269142,96.47,96.376,23.626]
["bitfinex","SOLUSD",1643540511456,2.95669142,96.469,96.376,23.626]
["bitfinex","SOLUSD",1643540511657,2.95669142,96.469,96.386,6.0]
["bitfinex","SOLUSD",1643540511858,2.95669142,96.469,96.387,23.876]
["bitfinex","SOLUSD",1643540512460,106.75669142,96.469,96.397,6.0]
["bitfinex","SOLUSD",1643540512760,106.75669142,96.469,96.398,22.5995]
["bitfinex","SOLUSD",1643540513058,106.75669142,96.469,96.398,22.8495]
["bitfinex","SOLUSD",1643540513259,2.95669142,96.468,96.398,22.8495]
["bitfinex","SOLUSD",1643540515259,0.25,96.467,96.398,22.8495]
["bitfinex","SOLUSD",1643540516057,2.95669142,96.466,96.398,22.8495]
["bitfinex","SOLUSD",1643540519159,0.25,96.465,96.398,22.8495]
["bitfinex","SOLUSD",1643540519761,0.25,96.471,96.398,22.8495]
["bitfinex","SOLUSD",1643540520561,0.25,96.471,96.408,6.0]
["bitfinex","SOLUSD",1643540520761,0.25,96.471,96.409,24.7452]
["bitfinex","SOLUSD",1643540520961,0.25,96.471,96.409,24.9952]
["bitfinex","SOLUSD",1643540522362,15.6045,96.472,96.409,24.9952]
["bitfinex","SOLUSD",1643540523462,18.56119142,96.472,96.409,24.9952]
["bitfinex","SOLUSD",1643540523664,103.8,96.471,96.409,24.9952]
["bitfinex","SOLUSD",1643540523862,104.05,96.471,96.409,24.9952]
["bitfinex","SOLUSD",1643540524867,2.95669142,96.492,96.419,6.0]
["bitfinex","SOLUSD",1643540525065,24.4118,96.475,96.419,6.0]
["bitfinex","SOLUSD",1643540525269,24.4118,96.475,96.42,0.25]
["bitfinex","SOLUSD",1643540525669,24.4118,96.475,96.42,23.9679]
["bitfinex","SOLUSD",1643540527067,24.4118,96.475,96.42,23.7179]
["bitfinex","SOLUSD",1643540527268,0.25,96.474,96.42,23.7179]
["bitfinex","SOLUSD",1643540527473,3.20669142,96.474,96.42,23.7179]
["bitfinex","SOLUSD",1643540528075,107.00669142,96.474,96.42,23.7179]
["bitfinex","SOLUSD",1643540528972,2.95669142,96.473,96.42,23.7179]
["bitfinex","SOLUSD",1643540529371,2.95669142,96.473,96.384,2.86757138]
["bitfinex","SOLUSD",1643540529672,2.95669142,96.473,96.394,6.0]
["bitfinex","SOLUSD",1643540529876,2.95669142,96.473,96.395,22.9928]
["bitfinex","SOLUSD",1643540530076,2.95669142,96.473,96.405,6.0]
["bitfinex","SOLUSD",1643540530277,2.95669142,96.473,96.406,22.9422]
["bitfinex","SOLUSD",1643540530681,2.95669142,96.473,96.416,6.0]
["bitfinex","SOLUSD",1643540530878,2.95669142,96.473,96.417,22.9422]
["bitfinex","SOLUSD",1643540531077,2.95669142,96.473,96.427,6.0]
["bitfinex","SOLUSD",1643540531979,2.95669142,96.473,96.417,22.9422]
["bitfinex","SOLUSD",1643540532580,2.95669142,96.473,96.417,22.6922]
["bitfinex","SOLUSD",1643540532978,18.47219142,96.473,96.417,22.6922]
["bitfinex","SOLUSD",1643540533182,0.25,96.472,96.417,22.6922]
["bitfinex","SOLUSD",1643540533380,3.20669142,96.472,96.417,22.6922]
["bitfinex","SOLUSD",1643540533582,107.00669142,96.472,96.417,22.6922]
["bitfinex","SOLUSD",1643540533780,2.95669142,96.471,96.417,22.6922]
["bitfinex","SOLUSD",1643540537285,2.95669142,96.471,96.384,2.86757138]
["bitfinex","SOLUSD",1643540537483,2.95669142,96.471,96.394,6.0]
["bitfinex","SOLUSD",1643540537686,2.95669142,96.471,96.395,23.6368]
["bitfinex","SOLUSD",1643540537884,2.95669142,96.471,96.396,0.25]
["bitfinex","SOLUSD",1643540538084,2.95669142,96.471,96.405,6.0]
["bitfinex","SOLUSD",1643540538287,0.25,96.47,96.406,0.25]
["bitfinex","SOLUSD",1643540538684,2.95669142,96.469,96.406,0.25]
["bitfinex","SOLUSD",1643540538884,2.95669142,96.469,96.406,23.3579]
["bitfinex","SOLUSD",1643540539986,0.25,96.47,96.406,23.3579]
["bitfinex","SOLUSD",1643540540189,2.95669142,96.469,96.406,23.1079]
["bitfinex","SOLUSD",1643540540796,2.95669142,96.469,96.372,2.86757138]
["bitfinex","SOLUSD",1643540540988,16.55669142,96.469,96.365,27.46621648]
["bitfinex","SOLUSD",1643540541187,16.55669142,96.469,96.366,3.46121648]
["bitfinex","SOLUSD",1643540541387,16.55669142,96.469,96.366,28.90728275]
["bitfinex","SOLUSD",1643540541787,104.05,96.468,96.367,0.25]
["bitfinex","SOLUSD",1643540542013,15.568,96.46,96.367,0.25]
["bitfinex","SOLUSD",1643540542188,103.8,96.459,96.368,28.90728275]
["bitfinex","SOLUSD",1643540542387,103.8,96.459,96.375,6.0]
["bitfinex","SOLUSD",1643540542388,33.02316513,96.458,96.375,6.0]
["bitfinex","SOLUSD",1643540542588,103.8,96.457,96.369,0.25]
["bitfinex","SOLUSD",1643540542788,126.904,96.457,96.369,0.25]
["bitfinex","SOLUSD",1643540542989,129.86069142,96.457,96.369,0.25]
["bitfinex","SOLUSD",1643540543190,2.95669142,96.456,96.369,0.25]
["bitfinex","SOLUSD",1643540543394,2.95669142,96.456,96.37,28.90767311]
["bitfinex","SOLUSD",1643540543991,15.57,96.45,96.37,28.90767311]
["bitfinex","SOLUSD",1643540544192,103.8,96.449,96.367,28.90767311]
["bitfinex","SOLUSD",1643540544394,106.75669142,96.449,96.368,0.25]
["bitfinex","SOLUSD",1643540544592,106.75669142,96.449,96.377,6.0]
["bitfinex","SOLUSD",1643540544593,2.95669142,96.448,96.377,6.0]
["bitfinex","SOLUSD",1643540544793,2.95669142,96.448,96.378,23.6083]
["bitfinex","SOLUSD",1643540544998,15.57,96.45,96.378,23.6083]
["bitfinex","SOLUSD",1643540545295,23.104,96.457,96.388,6.0]
["bitfinex","SOLUSD",1643540545495,23.104,96.457,96.389,24.3919]
["bitfinex","SOLUSD",1643540545696,23.104,96.457,96.389,24.6419]
["bitfinex","SOLUSD",1643540546295,23.104,96.457,96.399,6.0]
["bitfinex","SOLUSD",1643540546496,2.95669142,96.456,96.4,23.1071]
["bitfinex","SOLUSD",1643540546796,106.75669142,96.456,96.4,23.1071]
["bitfinex","SOLUSD",1643540546997,2.95669142,96.456,96.4,23.1071]
["bitfinex","SOLUSD",1643540547599,106.75669142,96.456,96.355,2.86757138]
["bitfinex","SOLUSD",1643540547798,106.75669142,96.456,96.365,24.1967]
["bitfinex","SOLUSD",1643540547799,15.569,96.45,96.365,24.1967]
["bitfinex","SOLUSD",1643540548098,15.569,96.45,96.365,53.10573982]
["bitfinex","SOLUSD",1643540548301,88.83470642,96.449,96.365,28.90903982]
["bitfinex","SOLUSD",1643540548702,15.574,96.43,96.363,28.90903982]
["bitfinex","SOLUSD",1643540548900,44.92388921,96.428,96.363,28.90903982]
["bitfinex","SOLUSD",1643540549104,49.899285,96.427,96.343,24.1967]
["bitfinex","SOLUSD",1643540549301,61.8572,96.427,96.343,24.1967]
["bitfinex","SOLUSD",1643540549521,55.786992,96.426,96.343,24.1967]
["bitfinex","SOLUSD",1643540549728,58.74368342,96.426,96.343,24.1967]
["bitfinex","SOLUSD",1643540549925,2.95669142,96.426,96.343,24.1967]
["bitfinex","SOLUSD",1643540550126,15.574,96.42,96.343,24.1967]
["bitfinex","SOLUSD",1643540550627,15.574,96.42,96.344,28.91505152]
["bitfinex","SOLUSD",1643540552730,0.25,96.419,96.344,28.91505152]
["bitfinex","SOLUSD",1643540553129,0.25,96.419,96.345,0.25]
["bitfinex","SOLUSD",1643540553736,0.25,96.419,96.346,28.91505152]
["bitfinex","SOLUSD",1643540554534,0.25,96.419,96.344,28.91505152]
["bitfinex","SOLUSD",1643540554935,107.00669142,96.419,96.343,24.1967]
["bitfinex","SOLUSD",1643540555739,103.8,96.417,96.343,24.1967]
["bitfinex","SOLUSD",1643540556135,23.6447,96.418,96.343,24.1967]
["bitfinex","SOLUSD",1643540556338,60.10578921,96.428,96.344,28.91418703]
["bitfinex","SOLUSD",1643540557136,23.8852,96.427,96.344,28.91418703]
["bitfinex","SOLUSD",1643540557337,24.1352,96.427,96.344,28.91418703]
["bitfinex","SOLUSD",1643540557534,27.09189142,96.427,96.345,0.25]
["bitfinex","SOLUSD",1643540557735,2.95669142,96.426,96.344,28.91418703]
["bitfinex","SOLUSD",1643540557938,2.95669142,96.426,96.346,28.91418703]
["bitfinex","SOLUSD",1643540558336,2.95669142,96.426,96.347,0.25]
["bitfinex","SOLUSD",1643540558735,2.95669142,96.426,96.348,28.91418703]
["bitfinex","SOLUSD",1643540559134,2.95669142,96.426,96.349,0.25]
["bitfinex","SOLUSD",1643540559337,106.75669142,96.426,96.349,0.25]
["bitfinex","SOLUSD",1643540559736,2.95669142,96.425,96.349,0.25]
["bitfinex","SOLUSD",1643540560137,15.574,96.42,96.343,24.1967]
["bitfinex","SOLUSD",1643540560537,106.75669142,96.419,96.343,24.1967]
["bitfinex","SOLUSD",1643540560939,2.95669142,96.418,96.343,24.1967]
["bitfinex","SOLUSD",1643540563540,15.576,96.41,96.343,24.1967]
["bitfinex","SOLUSD",1643540563740,45.53559814,96.409,96.343,24.1967]
["bitfinex","SOLUSD",1643540563941,103.8,96.408,96.343,24.1967]
["bitfinex","SOLUSD",1643540564144,24.6964,96.407,96.343,24.1967]
["bitfinex","SOLUSD",1643540564842,103.8,96.406,96.343,24.1967]
["bitfinex","SOLUSD",1643540565248,15.578,96.4,96.306,2.86757138]
["bitfinex","SOLUSD",1643540565449,15.578,96.4,96.319,24.2439]
["bitfinex","SOLUSD",1643540565649,2.95669142,96.399,96.319,24.2439]
["bitfinex","SOLUSD",1643540566050,15.578,96.4,96.319,24.2439]
["bitfinex","SOLUSD",1643540566249,15.578,96.4,96.329,6.0]
["bitfinex","SOLUSD",1643540566452,24.6964,96.407,96.33,24.5262]
["bitfinex","SOLUSD",1643540566653,24.6964,96.407,96.33,24.7762]
["bitfinex","SOLUSD",1643540567450,0.25,96.406,96.33,24.7762]
["bitfinex","SOLUSD",1643540571478,45.53559814,96.409,96.34,6.0]
["bitfinex","SOLUSD",1643540571679,45.53559814,96.409,96.341,24.1959]
["bitfinex","SOLUSD",1643540571980,45.53559814,96.409,96.341,24.4459]
["bitfinex","SOLUSD",1643540572679,45.53559814,96.409,96.341,24.1959]
["bitfinex","SOLUSD",1643540574179,23.6104,96.408,96.341,24.1959]
["bitfinex","SOLUSD",1643540574583,23.6104,96.408,96.351,6.0]
["bitfinex","SOLUSD",1643540574779,23.6104,96.408,96.352,22.671]
["bitfinex","SOLUSD",1643540575182,23.6104,96.408,96.362,6.0]
["bitfinex","SOLUSD",1643540575382,0.25,96.408,96.352,22.671]
["bitfinex","SOLUSD",1643540578888,45.53559814,96.409,96.325,2.86757138]
["bitfinex","SOLUSD",1643540579090,45.53559814,96.409,96.335,6.0]
["bitfinex","SOLUSD",1643540579289,45.53559814,96.409,96.336,23.3731]
["bitfinex","SOLUSD",1643540580095,2.95669142,96.408,96.336,23.3731]
["bitfinex","SOLUSD",1643540580691,45.53559814,96.409,96.336,23.3731]
["bitfinex","SOLUSD",1643540581292,0.25,96.408,96.336,23.3731]
["bitfinex","SOLUSD",1643540581691,23.9554,96.408,96.336,23.3731]
["bitfinex","SOLUSD",1643540582491,0.25,96.408,96.336,23.3731]
["bitfinex","SOLUSD",1643540582895,23.4286,96.408,96.337,0.25]
["bitfinex","SOLUSD",1643540584694,0.25,96.408,96.337,0.25]
["bitfinex","SOLUSD",1643540584997,0.25,96.408,96.112,28.30215185]
["bitfinex","SOLUSD",1643540584998,2.95669142,96.407,96.312,2.86757138]
["bitfinex","SOLUSD",1643540585194,2.95669142,96.407,96.311,22.7356]
["bitfinex","SOLUSD",1643540585494,2.95669142,96.407,96.313,28.92060451]
["bitfinex","SOLUSD",1643540585695,2.95669142,96.407,96.314,3.46188831]
["bitfinex","SOLUSD",1643540585894,24.2638,96.406,96.314,3.46188831]
["bitfinex","SOLUSD",1643540586094,24.2638,96.406,96.311,22.7356]
["bitfinex","SOLUSD",1643540586095,15.578,96.4,96.311,22.7356]
["bitfinex","SOLUSD",1643540586495,106.75669142,96.399,96.311,22.7356]
["bitfinex","SOLUSD",1643540586896,2.95669142,96.398,96.311,22.7356]
["bitfinex","SOLUSD",1643540587896,103.8,96.389,96.311,22.7356]
["bitfinex","SOLUSD",1643540588097,103.8,96.387,96.311,22.7356]
["bitfinex","SOLUSD",1643540588297,103.8,96.385,96.311,22.7356]
["bitfinex","SOLUSD",1643540588896,3.20669142,96.384,96.311,22.7356]
["bitfinex","SOLUSD",1643540589296,2.95669142,96.383,96.311,22.7356]
["bitfinex","SOLUSD",1643540589699,2.95669142,96.383,96.283,2.86757138]
["bitfinex","SOLUSD",1643540589898,2.95669142,96.383,96.296,6.0]
["bitfinex","SOLUSD",1643540590106,15.581,96.38,96.297,22.5953]
["bitfinex","SOLUSD",1643540590298,15.581,96.38,96.298,0.25]
["bitfinex","SOLUSD",1643540591299,106.75669142,96.379,96.297,22.5953]
["bitfinex","SOLUSD",1643540591599,38.27333292,96.369,96.297,22.5953]
["bitfinex","SOLUSD",1643540591800,38.27333292,96.369,96.298,0.25]
["bitfinex","SOLUSD",1643540592004,38.27333292,96.369,96.297,22.5953]
["bitfinex","SOLUSD",1643540592606,0.25,96.368,96.298,0.25]
["bitfinex","SOLUSD",1643540593001,0.25,96.368,96.297,22.5953]
["bitfinex","SOLUSD",1643540593607,0.25,96.368,96.298,0.25]
["bitfinex","SOLUSD",1643540595402,0.25,96.368,96.297,22.5953]
["bitfinex","SOLUSD",1643540595803,2.95669142,96.367,96.297,22.5953]
["bitfinex","SOLUSD",1643540596605,38.27333292,96.369,96.298,0.25]
["bitfinex","SOLUSD",1643540597005,38.27333292,96.369,96.307,6.0]
["bitfinex","SOLUSD",1643540597206,0.25,96.368,96.308,24.8814]
["bitfinex","SOLUSD",1643540597405,0.25,96.368,96.309,0.25]
["bitfinex","SOLUSD",1643540599508,2.95669142,96.367,96.308,24.8814]
["bitfinex","SOLUSD",1643540603312,0.25,96.366,96.308,24.8814]
["bitfinex","SOLUSD",1643540604316,2.95669142,96.365,96.308,24.8814]
["bitfinex","SOLUSD",1643540605912,61.60933292,96.369,96.308,24.8814]
["bitfinex","SOLUSD",1643540607414,38.27333292,96.369,96.308,24.8814]
["bitfinex","SOLUSD",1643540607713,38.27333292,96.369,96.309,0.25]
["bitfinex","SOLUSD",1643540608327,0.25,96.368,96.309,0.25]
["bitfinex","SOLUSD",1643540611439,0.25,96.368,96.308,24.8814]
["bitfinex","SOLUSD",1643540611841,0.25,96.368,96.309,0.25]
["bitfinex","SOLUSD",1643540612342,0.25,96.368,96.308,24.8814]
["bitfinex","SOLUSD",1643540612743,0.25,96.368,96.308,26.29889826]
["bitfinex","SOLUSD",1643540613042,0.25,96.368,96.309,1.66749826]
["bitfinex","SOLUSD",1643540613243,0.25,96.368,96.309,1.41749826]
["bitfinex","SOLUSD",1643540613446,0.25,96.368,96.308,24.8814]
["bitfinex","SOLUSD",1643540613743,2.95669142,96.367,96.308,24.8814]
["bitfinex","SOLUSD",1643540615345,2.95669142,96.367,96.308,26.29889826]
["bitfinex","SOLUSD",1643540615746,2.95669142,96.367,96.308,24.8814]
["bitfinex","SOLUSD",1643540615949,14.23669142,96.367,96.308,24.8814]
["bitfinex","SOLUSD",1643540616146,103.8,96.366,96.308,24.8814]
["bitfinex","SOLUSD",1643540617351,14.23669142,96.367,96.308,24.8814]
["bitfinex","SOLUSD",1643540617550,14.23669142,96.367,96.31,1.41749826]
["bitfinex","SOLUSD",1643540617750,0.25,96.366,96.31,1.41749826]
["bitfinex","SOLUSD",1643540617949,104.05,96.366,96.31,1.41749826]
["bitfinex","SOLUSD",1643540618150,104.05,96.366,96.309,1.41749826]
["bitfinex","SOLUSD",1643540618749,104.05,96.366,96.308,26.29889826]
["bitfinex","SOLUSD",1643540618950,104.05,96.366,96.309,1.41749826]
["bitfinex","SOLUSD",1643540619751,104.05,96.366,96.308,26.29889826]
["bitfinex","SOLUSD",1643540619952,104.05,96.366,96.308,24.8814]
["bitfinex","SOLUSD",1643540620354,104.05,96.366,96.309,1.41749826]
["bitfinex","SOLUSD",1643540620552,104.05,96.366,96.308,26.29889826]
["bitfinex","SOLUSD",1643540620754,2.95669142,96.365,96.308,26.29889826]
["bitfinex","SOLUSD",1643540620953,15.584,96.36,96.308,24.8814]
["bitfinex","SOLUSD",1643540621256,103.8,96.359,96.308,24.8814]
["bitfinex","SOLUSD",1643540621454,106.75669142,96.359,96.308,24.8814]
["bitfinex","SOLUSD",1643540621652,2.95669142,96.358,96.308,24.8814]
["bitfinex","SOLUSD",1643540623954,103.8,96.359,96.308,24.8814]
["bitfinex","SOLUSD",1643540625154,0.25,96.358,96.308,24.8814]
["bitfinex","SOLUSD",1643540626357,0.25,96.358,96.302,1.41749826]
["bitfinex","SOLUSD",1643540626358,0.25,96.358,96.298,1.41749826]
["bitfinex","SOLUSD",1643540626557,2.95669142,96.357,96.296,1.41749826]
["bitfinex","SOLUSD",1643540627155,103.8,96.355,96.296,1.41749826]
["bitfinex","SOLUSD",1643540627357,103.8,96.353,96.296,1.41749826]
["bitfinex","SOLUSD",1643540627557,103.8,96.349,96.295,1.41749826]
["bitfinex","SOLUSD",1643540627759,103.8,96.349,96.294,1.41749826]
["bitfinex","SOLUSD",1643540629363,0.25,96.348,96.293,1.41749826]
["bitfinex","SOLUSD",1643540629961,0.25,96.348,96.292,1.41749826]
["bitfinex","SOLUSD",1643540630565,0.25,96.348,96.293,1.41749826]
["bitfinex","SOLUSD",1643540630762,0.25,96.348,96.292,1.41749826]
["bitfinex","SOLUSD",1643540631162,0.25,96.348,96.293,1.41749826]
["bitfinex","SOLUSD",1643540631363,0.25,96.348,96.292,1.41749826]
["bitfinex","SOLUSD",1643540631963,2.95669142,96.347,96.292,1.41749826]
["bitfinex","SOLUSD",1643540632366,2.95669142,96.347,96.291,1.41749826]
["bitfinex","SOLUSD",1643540633868,2.95669142,96.347,96.29,1.41749826]
["bitfinex","SOLUSD",1643540634268,2.95669142,96.347,96.289,1.41749826]
["bitfinex","SOLUSD",1643540635270,15.585,96.35,96.289,1.41749826]
["bitfinex","SOLUSD",1643540635473,15.585,96.35,96.29,1.41749826]
["bitfinex","SOLUSD",1643540635673,150.06966283,96.354,96.29,1.41749826]
["bitfinex","SOLUSD",1643540635896,150.06966283,96.354,96.294,1.41749826]
["bitfinex","SOLUSD",1643540636096,150.06966283,96.354,96.297,1.41749826]
["bitfinex","SOLUSD",1643540636297,150.06966283,96.354,96.295,1.41749826]
["bitfinex","SOLUSD",1643540637097,0.25,96.353,96.295,1.41749826]
["bitfinex","SOLUSD",1643540637699,0.25,96.353,96.294,1.41749826]
["bitfinex","SOLUSD",1643540638601,0.25,96.353,96.295,1.41749826]
["bitfinex","SOLUSD",1643540638800,0.25,96.353,96.299,1.41749826]
["bitfinex","SOLUSD",1643540639000,0.25,96.353,96.3,1.41749826]
["bitfinex","SOLUSD",1643540639303,0.25,96.353,96.299,1.41749826]
["bitfinex","SOLUSD",1643540639502,0.25,96.353,96.3,1.41749826]
["bitfinex","SOLUSD",1643540640002,0.25,96.353,96.299,1.41749826]
["bitfinex","SOLUSD",1643540640403,0.25,96.353,96.301,1.41749826]
["bitfinex","SOLUSD",1643540640607,0.25,96.353,96.302,1.41749826]
["bitfinex","SOLUSD",1643540641603,0.25,96.353,96.3,0.25]
["bitfinex","SOLUSD",1643540641604,0.25,96.353,96.303,1.41749826]
["bitfinex","SOLUSD",1643540642607,0.25,96.353,96.313,6.0]
["bitfinex","SOLUSD",1643540642807,0.25,96.353,96.308,1.41749826]
["bitfinex","SOLUSD",1643540643208,0.25,96.353,96.309,1.66749826]
["bitfinex","SOLUSD",1643540643407,0.25,96.353,96.314,6.0]
["bitfinex","SOLUSD",1643540643609,0.25,96.353,96.31,0.25]
["bitfinex","SOLUSD",1643540645011,0.25,96.353,96.31,1.66749826]
["bitfinex","SOLUSD",1643540645210,0.25,96.353,96.309,1.41749826]
["bitfinex","SOLUSD",1643540645410,0.25,96.353,96.31,0.25]
["bitfinex","SOLUSD",1643540646812,22.9372,96.369,96.31,0.25]
["bitfinex","SOLUSD",1643540647213,22.9372,96.369,96.309,1.41749826]
["bitfinex","SOLUSD",1643540647413,37.5932784,96.368,96.31,1.41749826]
["bitfinex","SOLUSD",1643540648214,37.5932784,96.368,96.308,1.41749826]
["bitfinex","SOLUSD",1643540648414,37.5932784,96.368,96.307,24.9664]
["bitfinex","SOLUSD",1643540648616,37.5932784,96.368,96.309,30.34754067]
["bitfinex","SOLUSD",1643540648816,37.5932784,96.368,96.31,0.25]
["bitfinex","SOLUSD",1643540649015,37.5932784,96.368,96.31,30.59754067]
["bitfinex","SOLUSD",1643540649416,37.5932784,96.368,96.31,1.66749826]
["bitfinex","SOLUSD",1643540650418,0.25,96.367,96.31,1.66749826]
["bitfinex","SOLUSD",1643540650619,0.25,96.367,96.311,28.92937422]
["bitfinex","SOLUSD",1643540651420,0.25,96.367,96.311,30.34687248]
["bitfinex","SOLUSD",1643540651821,0.25,96.367,96.312,28.92937422]
["bitfinex","SOLUSD",1643540652023,0.25,96.367,96.322,6.0]
["bitfinex","SOLUSD",1643540652423,37.5932784,96.368,96.323,23.003]
["bitfinex","SOLUSD",1643540653922,24.9706,96.399,96.324,0.25]
["bitfinex","SOLUSD",1643540654124,24.9706,96.399,96.333,6.0]
["bitfinex","SOLUSD",1643540654323,103.8,96.404,96.334,24.5356]
["bitfinex","SOLUSD",1643540654551,103.8,96.404,96.334,24.2856]
["bitfinex","SOLUSD",1643540654726,103.8,96.404,96.335,0.25]
["bitfinex","SOLUSD",1643540654924,59.56452503,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643540655124,59.56452503,96.399,96.334,24.2856]
["bitfinex","SOLUSD",1643540655125,59.81452503,96.399,96.334,24.2856]
["bitfinex","SOLUSD",1643540655324,59.81452503,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643540656124,37.11762503,96.399,96.334,24.2856]
["bitfinex","SOLUSD",1643540656925,37.11762503,96.399,96.334,24.26135224]
["bitfinex","SOLUSD",1643540658527,27.95349142,96.398,96.334,24.26135224]
["bitfinex","SOLUSD",1643540658728,103.8,96.397,96.334,24.26135224]
["bitfinex","SOLUSD",1643540658933,27.95349142,96.398,96.334,24.26135224]
["bitfinex","SOLUSD",1643540659129,24.9968,96.398,96.344,6.0]
["bitfinex","SOLUSD",1643540659330,24.9968,96.398,96.345,0.25]
["bitfinex","SOLUSD",1643540659529,24.9968,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540660131,36.86762503,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643540661334,0.25,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540661933,24.0956,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540667878,23.8456,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540668077,36.86762503,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643540668478,36.86762503,96.399,96.344,6.0]
["bitfinex","SOLUSD",1643540668680,36.86762503,96.399,96.335,0.25]
["bitfinex","SOLUSD",1643540669279,0.25,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540670083,24.8587,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540680818,106.75669142,96.397,96.335,0.25]
["bitfinex","SOLUSD",1643540681190,2.95669142,96.396,96.335,0.25]
["bitfinex","SOLUSD",1643540682591,2.95669142,96.396,96.334,24.26135224]
["bitfinex","SOLUSD",1643540684896,0.25,96.395,96.334,24.26135224]
["bitfinex","SOLUSD",1643540685293,2.95669142,96.394,96.334,24.26135224]
["bitfinex","SOLUSD",1643540688423,0.25,96.393,96.334,24.26135224]
["bitfinex","SOLUSD",1643540688623,24.6087,96.398,96.334,24.26135224]
["bitfinex","SOLUSD",1643540688822,24.6087,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540689426,24.6087,96.398,96.334,24.26135224]
["bitfinex","SOLUSD",1643540690025,0.25,96.397,96.334,24.26135224]
["bitfinex","SOLUSD",1643540690428,24.6087,96.398,96.334,24.26135224]
["bitfinex","SOLUSD",1643540691327,24.6087,96.398,96.335,0.25]
["bitfinex","SOLUSD",1643540691727,0.25,96.397,96.335,0.25]
["bitfinex","SOLUSD",1643540694328,104.05,96.397,96.334,24.26135224]
["bitfinex","SOLUSD",1643540694728,104.05,96.397,96.335,0.25]
["bitfinex","SOLUSD",1643540695129,0.25,96.397,96.335,0.25]
["bitfinex","SOLUSD",1643540696630,0.25,96.397,96.334,24.26135224]
["bitfinex","SOLUSD",1643540697438,2.95669142,96.396,96.322,1.41749826]
["bitfinex","SOLUSD",1643540697635,2.95669142,96.396,96.312,1.41749826]
["bitfinex","SOLUSD",1643540697831,2.95669142,96.396,96.309,1.41749826]
["bitfinex","SOLUSD",1643540697832,1.44042951,96.395,96.309,1.41749826]
["bitfinex","SOLUSD",1643540698032,4.39712093,96.396,96.307,1.41749826]
["bitfinex","SOLUSD",1643540698330,2.95669142,96.394,96.307,1.41749826]
["bitfinex","SOLUSD",1643540698534,2.95669142,96.394,96.309,1.41749826]
["bitfinex","SOLUSD",1643540698931,2.95669142,96.394,96.31,24.42309826]
["bitfinex","SOLUSD",1643540699131,103.8,96.389,96.31,51.93558899]
["bitfinex","SOLUSD",1643540699533,2.95669142,96.388,96.31,23.0056]
["bitfinex","SOLUSD",1643540700136,103.8,96.386,96.31,23.0056]
["bitfinex","SOLUSD",1643540700332,15.581,96.38,96.296,1.41749826]
["bitfinex","SOLUSD",1643540700531,103.8,96.379,96.296,1.41749826]
["bitfinex","SOLUSD",1643540700733,103.8,96.379,96.293,1.41749826]
["bitfinex","SOLUSD",1643540700933,106.75669142,96.379,96.292,1.41749826]
["bitfinex","SOLUSD",1643540701138,2.95669142,96.378,96.292,1.41749826]
["bitfinex","SOLUSD",1643540701335,3.20669142,96.378,96.293,1.41749826]
["bitfinex","SOLUSD",1643540701534,3.20669142,96.378,96.293,28.93538453]
["bitfinex","SOLUSD",1643540701934,2.95669142,96.377,96.292,28.93538453]
["bitfinex","SOLUSD",1643540702135,15.584,96.36,96.292,28.93538453]
["bitfinex","SOLUSD",1643540702336,103.8,96.358,96.289,28.93538453]
["bitfinex","SOLUSD",1643540702735,103.8,96.358,96.288,28.43538453]
["bitfinex","SOLUSD",1643540702938,103.8,96.356,96.288,28.43538453]
["bitfinex","SOLUSD",1643540703435,103.8,96.356,96.289,0.25]
["bitfinex","SOLUSD",1643540703838,42.01570974,96.359,96.289,0.25]
["bitfinex","SOLUSD",1643540704039,2.95669142,96.39,96.3,1.73542541]
["bitfinex","SOLUSD",1643540704239,15.7708,96.41,96.301,24.6746]
["bitfinex","SOLUSD",1643540704439,2.95669142,96.412,96.31,6.0]
["bitfinex","SOLUSD",1643540704639,2.95669142,96.412,96.312,103.8]
["bitfinex","SOLUSD",1643540704841,2.885057,96.44,96.313,0.25]
["bitfinex","SOLUSD",1643540705039,43.59285657,96.439,96.322,6.0]
["bitfinex","SOLUSD",1643540705240,43.59285657,96.439,96.324,103.8]
["bitfinex","SOLUSD",1643540705640,43.59285657,96.439,96.334,6.0]
["bitfinex","SOLUSD",1643540705840,0.25,96.438,96.336,103.8]
["bitfinex","SOLUSD",1643540706039,0.25,96.438,96.346,6.0]
["bitfinex","SOLUSD",1643540706246,0.25,96.438,96.347,23.3583]
["bitfinex","SOLUSD",1643540706442,0.25,96.438,96.347,23.6083]
["bitfinex","SOLUSD",1643540706740,43.59285657,96.439,96.357,6.0]
["bitfinex","SOLUSD",1643540706940,2.95669142,96.471,96.357,6.0]
["bitfinex","SOLUSD",1643540706941,2.95669142,96.471,96.359,103.8]
["bitfinex","SOLUSD",1643540707141,2.885057,96.486,96.37,103.8]
["bitfinex","SOLUSD",1643540707341,2.32665709,96.492,96.372,103.8]
["bitfinex","SOLUSD",1643540707540,2.32665709,96.492,96.382,6.0]
["bitfinex","SOLUSD",1643540707841,27.83369142,96.493,96.383,0.25]
["bitfinex","SOLUSD",1643540708041,2.95669142,96.491,96.383,22.7963]
["bitfinex","SOLUSD",1643540708241,2.95669142,96.491,96.384,103.8]
["bitfinex","SOLUSD",1643540708441,2.95669142,96.491,96.393,6.0]
["bitfinex","SOLUSD",1643540708642,2.95669142,96.491,96.394,29.7361]
["bitfinex","SOLUSD",1643540708845,2.95669142,96.491,96.395,24.1437]
["bitfinex","SOLUSD",1643540709041,2.95669142,96.491,96.405,6.0]
["bitfinex","SOLUSD",1643540709241,2.95669142,96.491,96.406,24.1535]
["bitfinex","SOLUSD",1643540709842,0.25,96.49,96.406,24.1535]
["bitfinex","SOLUSD",1643540710242,2.95669142,96.489,96.406,24.1535]
["bitfinex","SOLUSD",1643540711044,15.564,96.48,96.406,24.1535]
["bitfinex","SOLUSD",1643540711241,103.8,96.479,96.406,24.1535]
["bitfinex","SOLUSD",1643540711445,106.75669142,96.479,96.395,23.8937]
["bitfinex","SOLUSD",1643540711644,106.75669142,96.479,96.35,15.565]
["bitfinex","SOLUSD",1643540711843,103.8,96.477,96.378,6.0]
["bitfinex","SOLUSD",1643540712044,103.8,96.477,96.373,6.0]
["bitfinex","SOLUSD",1643540712243,2.95669142,96.476,96.374,23.2905]
["bitfinex","SOLUSD",1643540712644,2.95669142,96.476,96.384,6.0]
["bitfinex","SOLUSD",1643540712845,2.95669142,96.476,96.385,24.3582]
["bitfinex","SOLUSD",1643540713044,2.95669142,96.476,96.395,6.0]
["bitfinex","SOLUSD",1643540713449,15.561,96.5,96.396,0.25]
["bitfinex","SOLUSD",1643540713450,18.51769142,96.5,96.396,0.25]
["bitfinex","SOLUSD",1643540713646,1.32083876,96.51,96.396,54.4916]
["bitfinex","SOLUSD",1643540713845,2.95669142,96.491,96.396,48.4916]
["bitfinex","SOLUSD",1643540714245,24.9249,96.49,96.396,48.4916]
["bitfinex","SOLUSD",1643540714446,57.72030312,96.49,96.396,48.4916]
["bitfinex","SOLUSD",1643540714647,124.23909454,96.489,96.396,48.4916]
["bitfinex","SOLUSD",1643540715046,20.18909454,96.488,96.396,48.4916]
["bitfinex","SOLUSD",1643540715447,2.95669142,96.487,96.396,48.4916]
["bitfinex","SOLUSD",1643540715647,106.75669142,96.487,96.396,48.4916]
["bitfinex","SOLUSD",1643540715947,15.566,96.47,96.33,15.568]
["bitfinex","SOLUSD",1643540716148,48.8497,96.469,96.331,46.0857]
["bitfinex","SOLUSD",1643540716347,103.8,96.468,96.331,46.0857]
["bitfinex","SOLUSD",1643540716747,132.86686511,96.468,96.331,46.0857]
["bitfinex","SOLUSD",1643540716947,2.95669142,96.467,96.331,46.0857]
["bitfinex","SOLUSD",1643540717147,20.18909454,96.467,96.341,6.0]
["bitfinex","SOLUSD",1643540717347,15.571,96.44,96.342,0.25]
["bitfinex","SOLUSD",1643540717548,44.30747261,96.438,96.342,30.5407]
["bitfinex","SOLUSD",1643540717750,44.30747261,96.438,96.342,30.2907]
["bitfinex","SOLUSD",1643540717947,44.30747261,96.438,96.343,0.25]
["bitfinex","SOLUSD",1643540718249,0.25,96.437,96.343,0.25]
["bitfinex","SOLUSD",1643540725388,0.25,96.437,96.343,104.05]
["bitfinex","SOLUSD",1643540725588,0.25,96.437,96.353,6.0]
["bitfinex","SOLUSD",1643540725791,0.25,96.437,96.354,128.4233]
["bitfinex","SOLUSD",1643540726189,0.25,96.437,96.364,6.0]
["bitfinex","SOLUSD",1643540726391,0.25,96.437,96.365,24.6233]
["bitfinex","SOLUSD",1643540726589,0.25,96.437,96.375,6.0]
["bitfinex","SOLUSD",1643540726794,0.25,96.437,96.376,24.6233]
["bitfinex","SOLUSD",1643540727192,0.25,96.437,96.386,6.0]
["bitfinex","SOLUSD",1643540727391,0.25,96.437,96.387,24.0191]
["bitfinex","SOLUSD",1643540727992,0.25,96.437,96.35,15.565]
["bitfinex","SOLUSD",1643540728195,0.25,96.437,96.36,6.0]
["bitfinex","SOLUSD",1643540728393,0.25,96.437,96.361,0.25]
["bitfinex","SOLUSD",1643540728593,0.25,96.437,96.361,6.25]
["bitfinex","SOLUSD",1643540728994,0.25,96.437,96.362,23.2248]
["bitfinex","SOLUSD",1643540729397,0.25,96.437,96.372,6.0]
["bitfinex","SOLUSD",1643540729597,0.25,96.437,96.373,23.2248]
["bitfinex","SOLUSD",1643540729795,0.25,96.437,96.373,23.4748]
["bitfinex","SOLUSD",1643540730396,44.30747261,96.438,96.373,23.4748]
["bitfinex","SOLUSD",1643540730596,44.30747261,96.438,96.383,6.0]
["bitfinex","SOLUSD",1643540730797,44.30747261,96.438,96.384,24.4866]
["bitfinex","SOLUSD",1643540731197,44.30747261,96.438,96.384,24.2366]
["bitfinex","SOLUSD",1643540732896,44.30747261,96.438,96.385,0.25]
["bitfinex","SOLUSD",1643540733327,0.25,96.437,96.385,0.25]
["bitfinex","SOLUSD",1643540734398,0.25,96.437,96.384,24.2366]
["bitfinex","SOLUSD",1643540735400,0.25,96.437,96.362,24.7699]
["bitfinex","SOLUSD",1643540735700,44.30747261,96.438,96.372,6.0]
["bitfinex","SOLUSD",1643540735898,44.30747261,96.438,96.373,0.25]
["bitfinex","SOLUSD",1643540736099,44.30747261,96.438,96.373,6.25]
["bitfinex","SOLUSD",1643540736498,44.30747261,96.438,96.374,23.4875]
["bitfinex","SOLUSD",1643540736700,44.30747261,96.438,96.375,103.8]
["bitfinex","SOLUSD",1643540736902,44.30747261,96.438,96.384,6.0]
["bitfinex","SOLUSD",1643540737103,44.30747261,96.438,96.385,6.0]
["bitfinex","SOLUSD",1643540737500,44.30747261,96.438,96.384,6.0]
["bitfinex","SOLUSD",1643540737700,44.30747261,96.438,96.385,22.6986]
["bitfinex","SOLUSD",1643540738504,44.30747261,96.438,96.395,6.0]
["bitfinex","SOLUSD",1643540739102,44.30747261,96.438,96.385,22.6986]
["bitfinex","SOLUSD",1643540739303,0.25,96.437,96.385,22.6986]
["bitfinex","SOLUSD",1643540740705,0.25,96.437,96.386,0.25]
["bitfinex","SOLUSD",1643540740927,0.25,96.437,96.385,22.6986]
["bitfinex","SOLUSD",1643540741330,0.25,96.437,96.362,24.7699]
["bitfinex","SOLUSD",1643540741532,0.25,96.437,96.363,24.1987]
["bitfinex","SOLUSD",1643540742039,0.25,96.437,96.373,6.0]
["bitfinex","SOLUSD",1643540742829,0.25,96.437,96.374,23.6725]
["bitfinex","SOLUSD",1643540743029,0.25,96.437,96.384,6.0]
["bitfinex","SOLUSD",1643540743428,0.25,96.437,96.385,0.25]
["bitfinex","SOLUSD",1643540743729,0.25,96.437,96.374,23.6725]
["bitfinex","SOLUSD",1643540743928,0.25,96.437,96.374,23.4225]
["bitfinex","SOLUSD",1643540744330,0.25,96.437,96.384,6.0]
["bitfinex","SOLUSD",1643540744531,14.538479,96.436,96.374,23.4225]
["bitfinex","SOLUSD",1643540744732,0.25,96.437,96.374,23.4225]
["bitfinex","SOLUSD",1643540744936,44.30747261,96.438,96.374,23.4225]
["bitfinex","SOLUSD",1643540745934,24.7888,96.437,96.375,0.25]
["bitfinex","SOLUSD",1643540746136,44.30747261,96.438,96.384,6.0]
["bitfinex","SOLUSD",1643540746434,0.1,96.627,96.384,6.0]
["bitfinex","SOLUSD",1643540746435,2.885057,96.482,96.385,0.25]
["bitfinex","SOLUSD",1643540746635,2.885057,96.492,96.385,104.05]
["bitfinex","SOLUSD",1643540746838,2.885057,96.492,96.385,128.8895]
["bitfinex","SOLUSD",1643540747036,2.885057,96.493,96.395,6.0]
["bitfinex","SOLUSD",1643540747336,41.82612849,96.476,96.396,0.25]
["bitfinex","SOLUSD",1643540747540,41.82612849,96.476,96.398,6.0]
["bitfinex","SOLUSD",1643540747936,2.95669142,96.475,96.399,0.25]
["bitfinex","SOLUSD",1643540748136,2.95669142,96.475,96.399,23.8781]
["bitfinex","SOLUSD",1643540748337,2.95669142,96.475,96.399,23.6281]
["bitfinex","SOLUSD",1643540748538,0.25,96.474,96.399,23.6281]
["bitfinex","SOLUSD",1643540748842,0.25,96.474,96.4,0.25]
["bitfinex","SOLUSD",1643540749036,3.20669142,96.474,96.409,6.0]
["bitfinex","SOLUSD",1643540749237,2.95669142,96.474,96.41,23.2919]
["bitfinex","SOLUSD",1643540749437,2.95669142,96.474,96.41,23.5419]
["bitfinex","SOLUSD",1643540751242,2.95669142,96.474,96.41,0.25]
["bitfinex","SOLUSD",1643540751840,2.95669142,96.474,96.399,0.25]
["bitfinex","SOLUSD",1643540752041,2.95669142,96.474,96.399,6.25]
["bitfinex","SOLUSD",1643540752242,0.25,96.473,96.399,6.25]
["bitfinex","SOLUSD",1643540752441,0.25,96.473,96.4,6.0]
["bitfinex","SOLUSD",1643540752645,0.25,96.473,96.409,6.0]
["bitfinex","SOLUSD",1643540752841,0.25,96.473,96.41,23.5366]
["bitfinex","SOLUSD",1643540753645,41.82612849,96.476,96.41,23.5366]
["bitfinex","SOLUSD",1643540753943,0.25,96.475,96.41,23.5366]
["bitfinex","SOLUSD",1643540758053,0.25,96.475,96.41,23.2866]
["bitfinex","SOLUSD",1643540759351,0.25,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643540760354,0.25,96.475,96.41,23.2866]
["bitfinex","SOLUSD",1643540760555,2.95669142,96.474,96.41,23.2866]
["bitfinex","SOLUSD",1643540761053,24.2074,96.475,96.41,23.2866]
["bitfinex","SOLUSD",1643540765056,0.25,96.474,96.41,23.2866]
["bitfinex","SOLUSD",1643540765856,2.95669142,96.473,96.41,23.2866]
["bitfinex","SOLUSD",1643540766456,2.95669142,96.473,96.358,103.8]
["bitfinex","SOLUSD",1643540766656,2.95669142,96.473,96.372,6.0]
["bitfinex","SOLUSD",1643540766856,2.45669142,96.473,96.373,0.25]
["bitfinex","SOLUSD",1643540767157,103.8,96.474,96.373,6.25]
["bitfinex","SOLUSD",1643540767158,2.95669142,96.472,96.373,6.25]
["bitfinex","SOLUSD",1643540767358,2.95669142,96.473,96.374,24.851]
["bitfinex","SOLUSD",1643540767556,15.566,96.47,96.384,6.0]
["bitfinex","SOLUSD",1643540767755,103.8,96.469,96.384,6.0]
["bitfinex","SOLUSD",1643540767959,106.75669142,96.469,96.385,25.101]
["bitfinex","SOLUSD",1643540768158,2.95669142,96.468,96.385,25.101]
["bitfinex","SOLUSD",1643540768557,0.25,96.467,96.385,25.101]
["bitfinex","SOLUSD",1643540768957,2.95669142,96.466,96.385,25.101]
["bitfinex","SOLUSD",1643540769457,0.25,96.465,96.385,25.101]
["bitfinex","SOLUSD",1643540769657,0.25,96.465,96.395,6.0]
["bitfinex","SOLUSD",1643540769857,2.95669142,96.464,96.395,6.0]
["bitfinex","SOLUSD",1643540770057,2.95669142,96.464,96.396,23.4632]
["bitfinex","SOLUSD",1643540771260,2.95669142,96.464,96.397,0.25]
["bitfinex","SOLUSD",1643540771660,2.95669142,96.464,96.396,23.4632]
["bitfinex","SOLUSD",1643540773366,0.25,96.463,96.396,23.4632]
["bitfinex","SOLUSD",1643540773761,2.95669142,96.462,96.396,23.4632]
["bitfinex","SOLUSD",1643540774161,0.25,96.461,96.396,23.4632]
["bitfinex","SOLUSD",1643540774585,2.95669142,96.46,96.396,23.4632]
["bitfinex","SOLUSD",1643540774787,0.25,96.461,96.397,0.25]
["bitfinex","SOLUSD",1643540775187,2.95669142,96.46,96.397,0.25]
["bitfinex","SOLUSD",1643540775390,2.95669142,96.46,96.396,23.4632]
["bitfinex","SOLUSD",1643540776889,2.95669142,96.46,96.397,0.25]
["bitfinex","SOLUSD",1643540777490,2.95669142,96.46,96.396,23.4632]
["bitfinex","SOLUSD",1643540779391,0.25,96.459,96.396,23.4632]
["bitfinex","SOLUSD",1643540779592,15.566,96.47,96.396,23.4632]
["bitfinex","SOLUSD",1643540779792,3.20669142,96.469,96.396,23.4632]
["bitfinex","SOLUSD",1643540779992,107.00669142,96.469,96.396,23.4632]
["bitfinex","SOLUSD",1643540780193,2.95669142,96.468,96.396,23.4632]
["bitfinex","SOLUSD",1643540782193,2.95669142,96.468,96.397,0.25]
["bitfinex","SOLUSD",1643540782394,2.95669142,96.468,96.406,6.0]
["bitfinex","SOLUSD",1643540782794,0.25,96.467,96.406,6.0]
["bitfinex","SOLUSD",1643540783198,0.25,96.467,96.407,24.3983]
["bitfinex","SOLUSD",1643540790303,2.95669142,96.468,96.407,24.3983]
["bitfinex","SOLUSD",1643540794307,0.25,96.467,96.407,24.3983]
["bitfinex","SOLUSD",1643540794807,48.8374,96.475,96.408,0.25]
["bitfinex","SOLUSD",1643540795009,24.2074,96.475,96.408,0.25]
["bitfinex","SOLUSD",1643540796214,0.25,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643540797016,0.25,96.474,96.407,24.3983]
["bitfinex","SOLUSD",1643540798316,0.25,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643540798717,0.25,96.474,96.407,24.3983]
["bitfinex","SOLUSD",1643540799313,0.25,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643540799515,0.25,96.474,96.407,24.3983]
["bitfinex","SOLUSD",1643540799717,0.25,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643540802416,0.25,96.474,96.407,24.3983]
["bitfinex","SOLUSD",1643540802816,0.25,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643540806217,0.25,96.474,96.407,24.3983]
["bitfinex","SOLUSD",1643540806918,0.25,96.474,96.408,103.8]
["bitfinex","SOLUSD",1643540807119,0.25,96.474,96.418,6.0]
["bitfinex","SOLUSD",1643540807318,23.7901,96.506,96.419,24.5326]
["bitfinex","SOLUSD",1643540807519,23.7901,96.506,96.429,6.0]
["bitfinex","SOLUSD",1643540807819,23.7901,96.506,96.43,0.25]
["bitfinex","SOLUSD",1643540810920,0.25,96.475,96.43,0.25]
["bitfinex","SOLUSD",1643540811523,0.25,96.475,96.439,6.0]
["bitfinex","SOLUSD",1643540811726,0.25,96.475,96.43,0.25]
["bitfinex","SOLUSD",1643540811925,23.7901,96.506,96.43,0.25]
["bitfinex","SOLUSD",1643540812123,0.25,96.505,96.43,28.9802]
["bitfinex","SOLUSD",1643540812324,3.20669142,96.505,96.43,28.9802]
["bitfinex","SOLUSD",1643540812623,41.87278942,96.504,96.43,28.9802]
["bitfinex","SOLUSD",1643540813624,2.95669142,96.503,96.43,28.9802]
["bitfinex","SOLUSD",1643540814428,0.25,96.502,96.43,28.9802]
["bitfinex","SOLUSD",1643540814828,2.95669142,96.501,96.43,22.9802]
["bitfinex","SOLUSD",1643540815026,38.916098,96.504,96.44,6.0]
["bitfinex","SOLUSD",1643540815229,0.25,96.5,96.441,24.6884]
["bitfinex","SOLUSD",1643540815427,38.916098,96.504,96.441,24.6884]
["bitfinex","SOLUSD",1643540815629,0.25,96.503,96.441,24.6884]
["bitfinex","SOLUSD",1643540817254,0.25,96.503,96.442,0.25]
["bitfinex","SOLUSD",1643540819155,0.25,96.503,96.441,24.6884]
["bitfinex","SOLUSD",1643540819156,3.20669142,96.503,96.441,24.6884]
["bitfinex","SOLUSD",1643540819658,3.20669142,96.503,96.42,23.5634]
["bitfinex","SOLUSD",1643540819856,3.20669142,96.503,96.421,25.1813]
["bitfinex","SOLUSD",1643540821758,1.44106061,96.498,96.421,25.1813]
["bitfinex","SOLUSD",1643540822163,1.44106061,96.501,96.421,25.1813]
["bitfinex","SOLUSD",1643540822360,1.44106061,96.501,96.431,6.0]
["bitfinex","SOLUSD",1643540822561,0.94106061,96.501,96.431,6.0]
["bitfinex","SOLUSD",1643540822761,2.95669142,96.503,96.432,0.25]
["bitfinex","SOLUSD",1643540822963,2.95669142,96.503,96.432,22.9822]
["bitfinex","SOLUSD",1643540823163,38.916098,96.504,96.442,6.0]
["bitfinex","SOLUSD",1643540823363,38.916098,96.504,96.443,23.8198]
["bitfinex","SOLUSD",1643540823865,38.916098,96.504,96.444,0.25]
["bitfinex","SOLUSD",1643540824065,38.916098,96.504,96.443,23.8198]
["bitfinex","SOLUSD",1643540824264,2.95669142,96.503,96.443,23.8198]
["bitfinex","SOLUSD",1643540825765,0.25,96.502,96.443,23.8198]
["bitfinex","SOLUSD",1643540828865,0.25,96.502,96.444,0.25]
["bitfinex","SOLUSD",1643540829066,0.25,96.502,96.445,0.3874395]
["bitfinex","SOLUSD",1643540829265,38.916098,96.504,96.445,0.3874395]
["bitfinex","SOLUSD",1643540832769,0.25,96.503,96.445,0.3874395]
["bitfinex","SOLUSD",1643540834068,0.25,96.503,96.444,0.63728523]
["bitfinex","SOLUSD",1643540835270,2.95669142,96.502,96.444,0.63728523]
["bitfinex","SOLUSD",1643540835674,0.25,96.503,96.444,0.63728523]
["bitfinex","SOLUSD",1643540836473,0.25,96.503,96.444,0.38728523]
["bitfinex","SOLUSD",1643540837077,2.95669142,96.502,96.444,0.38728523]
["bitfinex","SOLUSD",1643540838075,38.916098,96.504,96.444,0.38728523]
["bitfinex","SOLUSD",1643540838875,38.916098,96.504,96.421,24.1085]
["bitfinex","SOLUSD",1643540838876,38.916098,96.504,96.431,6.0]
["bitfinex","SOLUSD",1643540839276,2.95669142,96.503,96.421,24.49586236]
["bitfinex","SOLUSD",1643540840477,38.916098,96.504,96.422,0.25]
["bitfinex","SOLUSD",1643540840675,2.95669142,96.503,96.421,24.49586236]
["bitfinex","SOLUSD",1643540840877,2.95669142,96.503,96.422,0.25]
["bitfinex","SOLUSD",1643540841878,0.25,96.502,96.422,0.25]
["bitfinex","SOLUSD",1643540844110,0.25,96.502,96.424,0.38905966]
["bitfinex","SOLUSD",1643540844906,0.25,96.502,96.431,6.0]
["bitfinex","SOLUSD",1643540845308,0.25,96.502,96.432,24.3358]
["bitfinex","SOLUSD",1643540845507,0.25,96.502,96.442,6.0]
["bitfinex","SOLUSD",1643540845706,38.916098,96.504,96.443,24.0858]
["bitfinex","SOLUSD",1643540847808,38.916098,96.504,96.453,6.0]
["bitfinex","SOLUSD",1643540848011,38.916098,96.504,96.454,23.8684]
["bitfinex","SOLUSD",1643540849014,18.52209142,96.518,96.454,23.8684]
["bitfinex","SOLUSD",1643540849214,112.9,96.585,96.464,6.0]
["bitfinex","SOLUSD",1643540849215,23.9957,96.534,96.464,6.0]
["bitfinex","SOLUSD",1643540849416,23.9957,96.534,96.465,24.2311]
["bitfinex","SOLUSD",1643540849616,2.95669142,96.538,96.465,30.4811]
["bitfinex","SOLUSD",1643540849816,2.95669142,96.538,96.466,0.25]
["bitfinex","SOLUSD",1643540850012,43.01325543,96.537,96.466,0.25]
["bitfinex","SOLUSD",1643540850412,2.95669142,96.536,96.466,0.25]
["bitfinex","SOLUSD",1643540850613,2.95669142,96.536,96.465,30.2311]
["bitfinex","SOLUSD",1643540850813,2.95669142,96.536,96.466,0.25]
["bitfinex","SOLUSD",1643540851814,23.8763,96.535,96.466,0.25]
["bitfinex","SOLUSD",1643540852216,2.95669142,96.534,96.466,0.25]
["bitfinex","SOLUSD",1643540852414,2.95669142,96.534,96.465,30.2311]
["bitfinex","SOLUSD",1643540852817,2.95669142,96.534,96.466,0.25]
["bitfinex","SOLUSD",1643540854022,0.25,96.533,96.467,0.38574294]
["bitfinex","SOLUSD",1643540854821,0.25,96.533,96.467,0.63574294]
["bitfinex","SOLUSD",1643540858823,0.25,96.533,96.469,0.38558875]
["bitfinex","SOLUSD",1643540859424,2.95669142,96.532,96.469,0.38558875]
["bitfinex","SOLUSD",1643540860226,30.709794,96.531,96.469,0.38558875]
["bitfinex","SOLUSD",1643540860429,35.745708,96.531,96.469,0.38558875]
["bitfinex","SOLUSD",1643540860630,2.95669142,96.53,96.469,0.38558875]
["bitfinex","SOLUSD",1643540861028,23.6263,96.535,96.469,0.38558875]
["bitfinex","SOLUSD",1643540861228,0.25,96.529,96.469,0.38558875]
["bitfinex","SOLUSD",1643540861433,2.95669142,96.53,96.469,0.38558875]
["bitfinex","SOLUSD",1643540861629,2.95669142,96.528,96.469,0.38558875]
["bitfinex","SOLUSD",1643540864033,2.95669142,96.528,96.466,0.38543456]
["bitfinex","SOLUSD",1643540865938,2.95669142,96.528,96.466,0.63543456]
["bitfinex","SOLUSD",1643540867143,0.25,96.527,96.466,0.63543456]
["bitfinex","SOLUSD",1643540868959,0.25,96.527,96.468,0.38566584]
["bitfinex","SOLUSD",1643540869361,2.95669142,96.528,96.468,0.38566584]
["bitfinex","SOLUSD",1643540870766,0.25,96.527,96.468,0.38566584]
["bitfinex","SOLUSD",1643540871261,2.95669142,96.526,96.468,0.38566584]
["bitfinex","SOLUSD",1643540871661,0.25,96.525,96.468,0.38566584]
["bitfinex","SOLUSD",1643540872062,2.95669142,96.524,96.468,0.38566584]
["bitfinex","SOLUSD",1643540872263,0.25,96.523,96.468,0.38566584]
["bitfinex","SOLUSD",1643540872662,2.95669142,96.522,96.468,0.38566584]
["bitfinex","SOLUSD",1643540872864,0.25,96.521,96.468,0.38566584]
["bitfinex","SOLUSD",1643540873268,2.95669142,96.52,96.468,0.38566584]
["bitfinex","SOLUSD",1643540873666,0.25,96.519,96.468,0.38566584]
["bitfinex","SOLUSD",1643540874065,2.95669142,96.518,96.466,0.63551165]
["bitfinex","SOLUSD",1643540875065,2.95669142,96.518,96.466,0.38551165]
["bitfinex","SOLUSD",1643540875466,23.9106,96.536,96.466,0.38551165]
["bitfinex","SOLUSD",1643540875868,2.95669142,96.535,96.466,0.38551165]
["bitfinex","SOLUSD",1643540876266,2.95669142,96.535,96.466,0.63551165]
["bitfinex","SOLUSD",1643540876468,2.95669142,96.535,96.466,0.38551165]
["bitfinex","SOLUSD",1643540877167,0.25,96.534,96.466,0.63551165]
["bitfinex","SOLUSD",1643540877566,2.95669142,96.533,96.466,0.63551165]
["bitfinex","SOLUSD",1643540877768,0.25,96.532,96.466,0.63551165]
["bitfinex","SOLUSD",1643540878267,2.95669142,96.531,96.466,0.63551165]
["bitfinex","SOLUSD",1643540879070,2.95669142,96.531,96.468,0.38566584]
["bitfinex","SOLUSD",1643540883979,2.95669142,96.531,96.465,24.61661165]
["bitfinex","SOLUSD",1643540884381,2.95669142,96.531,96.466,0.25]
["bitfinex","SOLUSD",1643540886380,0.25,96.53,96.466,0.25]
["bitfinex","SOLUSD",1643540886781,2.95669142,96.529,96.466,0.25]
["bitfinex","SOLUSD",1643540887786,2.95669142,96.529,96.465,24.61661165]
["bitfinex","SOLUSD",1643540887987,2.95669142,96.529,96.465,0.38551165]
["bitfinex","SOLUSD",1643540888186,58.127802,96.528,96.465,0.38551165]
["bitfinex","SOLUSD",1643540888386,22.7445,96.527,96.422,22.9754]
["bitfinex","SOLUSD",1643540888587,25.70119142,96.527,96.422,22.9754]
["bitfinex","SOLUSD",1643540888792,19.43861074,96.526,96.422,22.9754]
["bitfinex","SOLUSD",1643540889087,23.5846,96.525,96.422,22.9754]
["bitfinex","SOLUSD",1643540889288,44.34313771,96.525,96.422,22.9754]
["bitfinex","SOLUSD",1643540889488,132.867321,96.524,96.422,22.9754]
["bitfinex","SOLUSD",1643540889690,132.867321,96.524,96.423,0.25]
["bitfinex","SOLUSD",1643540889890,41.58905662,96.522,96.423,0.25]
["bitfinex","SOLUSD",1643540890090,15.557,96.52,96.423,0.25]
["bitfinex","SOLUSD",1643540890292,103.8,96.519,96.423,0.25]
["bitfinex","SOLUSD",1643540890692,0.25,96.518,96.423,0.25]
["bitfinex","SOLUSD",1643540890990,3.20669142,96.518,96.423,0.25]
["bitfinex","SOLUSD",1643540891191,2.95669142,96.517,96.423,0.25]
["bitfinex","SOLUSD",1643540891590,2.95669142,96.517,96.422,22.9754]
["bitfinex","SOLUSD",1643540891591,15.56,96.5,96.422,22.9754]
["bitfinex","SOLUSD",1643540891791,103.8,96.497,96.422,22.9754]
["bitfinex","SOLUSD",1643540892190,2.95669142,96.496,96.422,22.9754]
["bitfinex","SOLUSD",1643540892390,103.8,96.495,96.422,22.9754]
["bitfinex","SOLUSD",1643540892591,58.13294,96.494,96.422,22.9754]
["bitfinex","SOLUSD",1643540892792,2.95669142,96.494,96.422,22.9754]
["bitfinex","SOLUSD",1643540892993,41.58670007,96.479,96.422,22.9754]
["bitfinex","SOLUSD",1643540893193,52.97670007,96.479,96.422,22.9754]
["bitfinex","SOLUSD",1643540893397,55.93339149,96.479,96.422,22.9754]
["bitfinex","SOLUSD",1643540894295,0.25,96.478,96.422,22.9754]
["bitfinex","SOLUSD",1643540894917,2.95669142,96.477,96.414,23.70148156]
["bitfinex","SOLUSD",1643540895717,2.95669142,96.477,96.415,0.25]
["bitfinex","SOLUSD",1643540897022,2.95669142,96.477,96.415,23.6349]
["bitfinex","SOLUSD",1643540898323,0.25,96.476,96.415,23.6349]
["bitfinex","SOLUSD",1643540904236,0.25,96.476,96.416,0.25]
["bitfinex","SOLUSD",1643540904635,0.25,96.476,96.415,23.6349]
["bitfinex","SOLUSD",1643540921877,2.95669142,96.475,96.415,23.6349]
["bitfinex","SOLUSD",1643540923179,15.565,96.47,96.415,23.6349]
["bitfinex","SOLUSD",1643540923580,2.95669142,96.469,96.415,23.6349]
["bitfinex","SOLUSD",1643540923880,106.75669142,96.469,96.414,23.70148156]
["bitfinex","SOLUSD",1643540924284,2.95669142,96.468,96.414,23.70148156]
["bitfinex","SOLUSD",1643540924681,15.567,96.46,96.414,23.70148156]
["bitfinex","SOLUSD",1643540924881,37.14470738,96.459,96.414,23.70148156]
["bitfinex","SOLUSD",1643540925084,40.1013988,96.459,96.414,23.70148156]
["bitfinex","SOLUSD",1643540925281,3.20669142,96.458,96.414,23.70148156]
["bitfinex","SOLUSD",1643540925481,2.95669142,96.458,96.414,23.70148156]
["bitfinex","SOLUSD",1643540925682,37.14470738,96.459,96.414,23.70148156]
["bitfinex","SOLUSD",1643540926483,37.14470738,96.459,96.415,23.3193]
["bitfinex","SOLUSD",1643540926883,0.25,96.458,96.415,23.3193]
["bitfinex","SOLUSD",1643540927883,2.95669142,96.457,96.415,23.3193]
["bitfinex","SOLUSD",1643540928884,2.95669142,96.457,96.414,23.70148156]
["bitfinex","SOLUSD",1643540933187,0.25,96.456,96.414,23.70148156]
["bitfinex","SOLUSD",1643540933587,3.20669142,96.456,96.414,23.70148156]
["bitfinex","SOLUSD",1643540936388,49.862608,96.455,96.373,22.7821]
["bitfinex","SOLUSD",1643540936589,24.1336,96.455,96.373,22.7821]
["bitfinex","SOLUSD",1643540936794,2.95669142,96.454,96.373,22.7821]
["bitfinex","SOLUSD",1643540936988,2.95669142,96.454,96.373,45.11086873]
["bitfinex","SOLUSD",1643540936989,51.885805,96.453,96.373,45.11086873]
["bitfinex","SOLUSD",1643540937389,2.95669142,96.452,96.373,45.11086873]
["bitfinex","SOLUSD",1643540937593,50.550387,96.451,96.373,45.11086873]
["bitfinex","SOLUSD",1643540937796,103.8,96.45,96.373,45.11086873]
["bitfinex","SOLUSD",1643540937996,122.32469142,96.45,96.373,45.11086873]
["bitfinex","SOLUSD",1643540938191,2.95669142,96.449,96.373,45.11086873]
["bitfinex","SOLUSD",1643540939892,34.38735949,96.429,96.374,0.25]
["bitfinex","SOLUSD",1643540940298,0.25,96.428,96.374,22.32853704]
["bitfinex","SOLUSD",1643540940996,2.95669142,96.427,96.374,22.32853704]
["bitfinex","SOLUSD",1643540941593,34.38735949,96.429,96.374,22.32853704]
["bitfinex","SOLUSD",1643540943995,0.25,96.428,96.374,22.32853704]
["bitfinex","SOLUSD",1643540945898,2.95669142,96.427,96.374,22.32853704]
["bitfinex","SOLUSD",1643540947504,15.573,96.42,96.374,22.32853704]
["bitfinex","SOLUSD",1643540947700,22.9349,96.419,96.33,1.4185957]
["bitfinex","SOLUSD",1643540947904,103.8,96.418,96.331,0.25]
["bitfinex","SOLUSD",1643540948101,103.8,96.418,96.331,29.17034517]
["bitfinex","SOLUSD",1643540948298,106.75669142,96.418,96.331,29.17034517]
["bitfinex","SOLUSD",1643540948498,27.75989142,96.417,96.332,28.92034517]
["bitfinex","SOLUSD",1643540948701,103.8,96.416,96.332,28.92034517]
["bitfinex","SOLUSD",1643540948899,106.75669142,96.416,96.331,0.25]
["bitfinex","SOLUSD",1643540949100,15.576,96.4,96.329,0.25]
["bitfinex","SOLUSD",1643540949401,66.58375569,96.399,96.329,0.25]
["bitfinex","SOLUSD",1643540949600,45.80914711,96.399,96.329,0.25]
["bitfinex","SOLUSD",1643540949801,42.85245569,96.399,96.329,0.25]
["bitfinex","SOLUSD",1643540950003,42.85245569,96.399,96.338,6.0]
["bitfinex","SOLUSD",1643540950203,42.85245569,96.399,96.339,23.2346]
["bitfinex","SOLUSD",1643540950405,2.95669142,96.398,96.34,6.0]
["bitfinex","SOLUSD",1643540950604,2.95669142,96.398,96.34,0.25]
["bitfinex","SOLUSD",1643540951603,2.95669142,96.398,96.339,45.00147131]
["bitfinex","SOLUSD",1643540954810,0.25,96.397,96.339,45.00147131]
["bitfinex","SOLUSD",1643540955308,2.95669142,96.396,96.339,45.00147131]
["bitfinex","SOLUSD",1643540956913,24.4718,96.395,96.339,45.00147131]
["bitfinex","SOLUSD",1643540957115,24.4718,96.395,96.339,21.76687131]
["bitfinex","SOLUSD",1643540957314,2.95669142,96.394,96.339,21.76687131]
["bitfinex","SOLUSD",1643540957514,106.75669142,96.394,96.339,21.76687131]
["bitfinex","SOLUSD",1643540958018,2.95669142,96.393,96.339,21.76687131]
["bitfinex","SOLUSD",1643540958414,103.8,96.389,96.339,21.76687131]
["bitfinex","SOLUSD",1643540958816,2.95669142,96.388,96.339,21.76687131]
["bitfinex","SOLUSD",1643540960116,33.72684375,96.379,96.339,21.76687131]
["bitfinex","SOLUSD",1643540963541,103.8,96.369,96.339,21.76687131]
["bitfinex","SOLUSD",1643540964039,103.8,96.367,96.286,23.9965]
["bitfinex","SOLUSD",1643540964239,103.8,96.367,96.276,1.4185957]
["bitfinex","SOLUSD",1643540964440,103.8,96.365,96.264,1.4185957]
["bitfinex","SOLUSD",1643540964639,103.8,96.363,96.261,1.4185957]
["bitfinex","SOLUSD",1643540964840,103.8,96.363,96.257,1.4185957]
["bitfinex","SOLUSD",1643540965042,36.03494516,96.349,96.255,1.4185957]
["bitfinex","SOLUSD",1643540965240,126.9452,96.348,96.261,6.0]
["bitfinex","SOLUSD",1643540965440,129.90189142,96.348,96.265,6.0]
["bitfinex","SOLUSD",1643540965644,129.90189142,96.348,96.268,6.0]
["bitfinex","SOLUSD",1643540965645,2.95669142,96.347,96.268,6.0]
["bitfinex","SOLUSD",1643540966241,36.03494516,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643540966441,103.8,96.348,96.269,0.25]
["bitfinex","SOLUSD",1643540966641,36.03494516,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643540968245,36.03494516,96.349,96.268,7.4185957]
["bitfinex","SOLUSD",1643540968443,36.03494516,96.349,96.268,6.0]
["bitfinex","SOLUSD",1643540968841,36.03494516,96.349,96.276,6.0]
["bitfinex","SOLUSD",1643540969242,36.03494516,96.349,96.277,24.1332]
["bitfinex","SOLUSD",1643540969647,18.53669142,96.38,96.287,6.0]
["bitfinex","SOLUSD",1643540969848,18.53669142,96.38,96.288,48.2768]
["bitfinex","SOLUSD",1643540970046,15.58,96.38,96.288,56.39820252]
["bitfinex","SOLUSD",1643540970246,15.58,96.38,96.289,2.12140252]
["bitfinex","SOLUSD",1643540970447,103.8,96.379,96.293,6.0]
["bitfinex","SOLUSD",1643540970645,147.7607089,96.379,96.29,0.25]
["bitfinex","SOLUSD",1643540970848,147.7607089,96.379,96.299,6.0]
["bitfinex","SOLUSD",1643540971047,147.7607089,96.379,96.3,22.7337]
["bitfinex","SOLUSD",1643540971446,147.7607089,96.379,96.301,0.25]
["bitfinex","SOLUSD",1643540972047,147.7607089,96.379,96.3,22.7337]
["bitfinex","SOLUSD",1643540972249,15.582,96.37,96.3,22.7337]
["bitfinex","SOLUSD",1643540973352,15.582,96.37,96.301,0.25]
["bitfinex","SOLUSD",1643540974149,15.582,96.37,96.3,22.7337]
["bitfinex","SOLUSD",1643540974350,0.25,96.369,96.3,22.7337]
["bitfinex","SOLUSD",1643540975351,0.25,96.369,96.301,0.25]
["bitfinex","SOLUSD",1643540977561,0.25,96.369,96.31,6.0]
["bitfinex","SOLUSD",1643540977757,0.25,96.369,96.311,24.3969]
["bitfinex","SOLUSD",1643540977959,0.25,96.369,96.311,24.6469]
["bitfinex","SOLUSD",1643540978358,0.25,96.369,96.311,24.3969]
["bitfinex","SOLUSD",1643540979158,15.583,96.36,96.311,24.3969]
["bitfinex","SOLUSD",1643540979361,39.39903346,96.359,96.311,24.3969]
["bitfinex","SOLUSD",1643540981367,0.25,96.358,96.311,24.3969]
["bitfinex","SOLUSD",1643540986573,0.25,96.358,96.295,1.4185957]
["bitfinex","SOLUSD",1643540986774,0.25,96.358,96.296,0.25]
["bitfinex","SOLUSD",1643540987775,0.25,96.358,96.293,1.6685957]
["bitfinex","SOLUSD",1643540987974,24.8651,96.358,96.293,1.6685957]
["bitfinex","SOLUSD",1643540988393,0.25,96.358,96.293,0.25]
["bitfinex","SOLUSD",1643540988596,0.25,96.358,96.293,1.6685957]
["bitfinex","SOLUSD",1643540988797,0.25,96.358,96.294,1.6685957]
["bitfinex","SOLUSD",1643540988998,104.05,96.358,96.294,1.4185957]
["bitfinex","SOLUSD",1643540989203,2.95669142,96.357,96.292,1.4185957]
["bitfinex","SOLUSD",1643540989404,2.95669142,96.357,96.289,23.5426]
["bitfinex","SOLUSD",1643540989802,24.3403,96.356,96.289,23.5426]
["bitfinex","SOLUSD",1643540990002,103.8,96.355,96.289,23.5426]
["bitfinex","SOLUSD",1643540990204,106.75669142,96.355,96.289,23.5426]
["bitfinex","SOLUSD",1643540991007,15.585,96.35,96.275,1.4185957]
["bitfinex","SOLUSD",1643540991204,103.8,96.349,96.27,1.4185957]
["bitfinex","SOLUSD",1643540991404,106.75669142,96.349,96.268,1.4185957]
["bitfinex","SOLUSD",1643540991804,2.95669142,96.348,96.268,1.4185957]
["bitfinex","SOLUSD",1643540992005,2.95669142,96.348,96.267,1.4185957]
["bitfinex","SOLUSD",1643540992405,2.95669142,96.348,96.269,1.4185957]
["bitfinex","SOLUSD",1643540992607,2.95669142,96.348,96.272,1.4185957]
["bitfinex","SOLUSD",1643540993007,15.587,96.34,96.273,1.4185957]
["bitfinex","SOLUSD",1643540993210,148.1494919,96.339,96.272,1.4185957]
["bitfinex","SOLUSD",1643540993409,128.037,96.338,96.272,1.4185957]
["bitfinex","SOLUSD",1643540993611,128.037,96.338,96.273,1.4185957]
["bitfinex","SOLUSD",1643540994216,128.037,96.338,96.272,1.4185957]
["bitfinex","SOLUSD",1643540994910,128.037,96.338,96.262,24.5761]
["bitfinex","SOLUSD",1643540994911,128.037,96.338,96.273,1.4185957]
["bitfinex","SOLUSD",1643540996819,128.037,96.338,96.274,1.4185957]
["bitfinex","SOLUSD",1643540997315,0.25,96.337,96.275,1.4185957]
["bitfinex","SOLUSD",1643540998817,0.25,96.337,96.276,0.25]
["bitfinex","SOLUSD",1643540999018,0.25,96.337,96.277,1.4185957]
["bitfinex","SOLUSD",1643540999218,0.25,96.337,96.276,1.6685957]
["bitfinex","SOLUSD",1643540999421,0.25,96.338,96.276,1.6685957]
["bitfinex","SOLUSD",1643540999643,0.25,96.338,96.277,1.4185957]
["bitfinex","SOLUSD",1643540999819,0.25,96.338,96.278,0.25]
["bitfinex","SOLUSD",1643541000020,0.25,96.338,96.278,1.6685957]
["bitfinex","SOLUSD",1643541000423,0.25,96.338,96.279,1.4185957]
["bitfinex","SOLUSD",1643541000623,0.25,96.338,96.281,1.4185957]
["bitfinex","SOLUSD",1643541000823,0.25,96.338,96.282,0.25]
["bitfinex","SOLUSD",1643541001023,0.25,96.338,96.282,1.6685957]
["bitfinex","SOLUSD",1643541001223,0.25,96.338,96.281,1.4185957]
["bitfinex","SOLUSD",1643541001424,0.25,96.338,96.282,0.25]
["bitfinex","SOLUSD",1643541003829,0.25,96.338,96.282,1.6685957]
["bitfinex","SOLUSD",1643541004031,0.25,96.338,96.262,46.09637108]
["bitfinex","SOLUSD",1643541004032,0.25,96.338,96.281,1.4185957]
["bitfinex","SOLUSD",1643541004228,0.25,96.338,96.282,1.4185957]
["bitfinex","SOLUSD",1643541004428,0.25,96.338,96.282,0.25]
["bitfinex","SOLUSD",1643541004631,0.25,96.338,96.281,1.4185957]
["bitfinex","SOLUSD",1643541004830,0.25,96.338,96.282,0.25]
["bitfinex","SOLUSD",1643541005133,25.58483301,96.38,96.291,5.5]
["bitfinex","SOLUSD",1643541005333,24.9045,96.378,96.292,24.8197]
["bitfinex","SOLUSD",1643541005529,24.9045,96.378,96.294,1.4185957]
["bitfinex","SOLUSD",1643541005731,24.9045,96.378,96.296,1.4185957]
["bitfinex","SOLUSD",1643541006032,44.04661239,96.377,96.297,1.4185957]
["bitfinex","SOLUSD",1643541006430,0.25,96.376,96.298,1.1685957]
["bitfinex","SOLUSD",1643541006629,0.25,96.376,96.295,0.25]
["bitfinex","SOLUSD",1643541006829,0.25,96.376,96.293,21.26334297]
["bitfinex","SOLUSD",1643541007258,0.25,96.376,96.303,6.0]
["bitfinex","SOLUSD",1643541007457,0.25,96.376,96.304,23.8817]
["bitfinex","SOLUSD",1643541007656,0.25,96.376,96.314,6.0]
["bitfinex","SOLUSD",1643541007856,0.25,96.399,96.315,23.8817]
["bitfinex","SOLUSD",1643541008056,0.25,96.399,96.325,6.0]
["bitfinex","SOLUSD",1643541008256,3.20669142,96.399,96.326,23.8817]
["bitfinex","SOLUSD",1643541008456,2.95669142,96.399,96.326,24.1317]
["bitfinex","SOLUSD",1643541008656,42.89002319,96.398,96.336,6.0]
["bitfinex","SOLUSD",1643541008857,42.89002319,96.398,96.337,23.498]
["bitfinex","SOLUSD",1643541009257,42.89002319,96.398,96.337,43.88038321]
["bitfinex","SOLUSD",1643541009860,42.89002319,96.398,96.338,0.25]
["bitfinex","SOLUSD",1643541010758,42.89002319,96.398,96.337,43.88038321]
["bitfinex","SOLUSD",1643541012362,15.578,96.39,96.337,43.88038321]
["bitfinex","SOLUSD",1643541012761,0.25,96.389,96.337,43.88038321]
["bitfinex","SOLUSD",1643541016963,2.95669142,96.388,96.337,43.88038321]
["bitfinex","SOLUSD",1643541017363,15.58,96.38,96.282,51.15829966]
["bitfinex","SOLUSD",1643541017566,41.37865131,96.379,96.282,51.15829966]
["bitfinex","SOLUSD",1643541017863,144.70881,96.378,96.263,28.93766887]
["bitfinex","SOLUSD",1643541018064,106.75669142,96.378,96.263,28.93766887]
["bitfinex","SOLUSD",1643541018264,3.20669142,96.377,96.263,28.93766887]
["bitfinex","SOLUSD",1643541018666,103.8,96.375,96.263,28.93766887]
["bitfinex","SOLUSD",1643541018864,0.25,96.374,96.264,0.25]
["bitfinex","SOLUSD",1643541019064,46.46752532,96.349,96.264,0.25]
["bitfinex","SOLUSD",1643541019267,24.7033,96.348,96.264,0.25]
["bitfinex","SOLUSD",1643541019467,24.7033,96.348,96.265,28.93766887]
["bitfinex","SOLUSD",1643541019668,27.65999142,96.348,96.272,6.0]
["bitfinex","SOLUSD",1643541019867,2.95669142,96.347,96.273,24.7694]
["bitfinex","SOLUSD",1643541020266,0.25,96.346,96.274,28.93766887]
["bitfinex","SOLUSD",1643541020766,2.95669142,96.345,96.275,0.25]
["bitfinex","SOLUSD",1643541020969,0.25,96.346,96.275,0.25]
["bitfinex","SOLUSD",1643541021267,0.25,96.346,96.276,28.93766887]
["bitfinex","SOLUSD",1643541021670,0.25,96.346,96.277,0.25]
["bitfinex","SOLUSD",1643541022367,0.25,96.348,96.278,28.93766887]
["bitfinex","SOLUSD",1643541022769,0.25,96.348,96.279,0.25]
["bitfinex","SOLUSD",1643541023668,0.25,96.348,96.28,28.93535555]
["bitfinex","SOLUSD",1643541023871,0.25,96.348,96.281,0.25]
["bitfinex","SOLUSD",1643541024975,0.25,96.348,96.274,0.25]
["bitfinex","SOLUSD",1643541025670,0.25,96.348,96.275,28.93516398]
["bitfinex","SOLUSD",1643541025871,0.25,96.348,96.276,0.25]
["bitfinex","SOLUSD",1643541026370,0.25,96.348,96.277,28.93516398]
["bitfinex","SOLUSD",1643541026870,0.25,96.348,96.278,0.25]
["bitfinex","SOLUSD",1643541027270,0.25,96.348,96.279,28.93516398]
["bitfinex","SOLUSD",1643541027671,0.25,96.348,96.28,0.25]
["bitfinex","SOLUSD",1643541028071,0.25,96.348,96.281,28.93516398]
["bitfinex","SOLUSD",1643541028270,0.25,96.348,96.282,0.25]
["bitfinex","SOLUSD",1643541028871,0.25,96.348,96.283,28.93516398]
["bitfinex","SOLUSD",1643541029273,0.25,96.348,96.284,0.25]
["bitfinex","SOLUSD",1643541029471,0.25,96.348,96.284,24.4025]
["bitfinex","SOLUSD",1643541030173,0.25,96.348,96.285,28.93334259]
["bitfinex","SOLUSD",1643541030375,0.25,96.348,96.286,0.25]
["bitfinex","SOLUSD",1643541031273,0.25,96.348,96.287,28.93325386]
["bitfinex","SOLUSD",1643541031674,0.25,96.348,96.288,0.25]
["bitfinex","SOLUSD",1643541031875,0.25,96.348,96.284,24.1525]
["bitfinex","SOLUSD",1643541032574,0.25,96.348,96.294,6.0]
["bitfinex","SOLUSD",1643541032773,0.25,96.348,96.295,23.9097]
["bitfinex","SOLUSD",1643541033174,0.25,96.348,96.296,0.25]
["bitfinex","SOLUSD",1643541034574,15.582,96.37,96.296,0.25]
["bitfinex","SOLUSD",1643541034773,0.25,96.369,96.296,0.25]
["bitfinex","SOLUSD",1643541035073,0.25,96.369,96.305,6.0]
["bitfinex","SOLUSD",1643541035274,0.25,96.369,96.306,23.1962]
["bitfinex","SOLUSD",1643541035675,40.72581265,96.369,96.306,23.1962]
["bitfinex","SOLUSD",1643541036075,40.72581265,96.369,96.306,22.9462]
["bitfinex","SOLUSD",1643541036876,40.72581265,96.369,96.307,0.25]
["bitfinex","SOLUSD",1643541038177,40.72581265,96.369,96.306,22.9462]
["bitfinex","SOLUSD",1643541038379,40.72581265,96.369,96.307,0.25]
["bitfinex","SOLUSD",1643541038577,40.72581265,96.369,96.306,22.9462]
["bitfinex","SOLUSD",1643541039778,40.72581265,96.369,96.307,0.25]
["bitfinex","SOLUSD",1643541040380,40.72581265,96.369,96.306,22.9462]
["bitfinex","SOLUSD",1643541041383,15.583,96.36,96.272,22.8487]
["bitfinex","SOLUSD",1643541041583,15.583,96.36,96.273,24.6006]
["bitfinex","SOLUSD",1643541041783,0.25,96.359,96.273,53.53577322]
["bitfinex","SOLUSD",1643541042183,25.2466,96.359,96.274,28.93517322]
["bitfinex","SOLUSD",1643541042383,25.2466,96.359,96.275,0.25]
["bitfinex","SOLUSD",1643541043185,25.2466,96.359,96.276,28.93517322]
["bitfinex","SOLUSD",1643541043384,25.2466,96.359,96.277,0.25]
["bitfinex","SOLUSD",1643541043884,25.2466,96.359,96.278,28.93517322]
["bitfinex","SOLUSD",1643541044183,129.0466,96.359,96.278,28.93517322]
["bitfinex","SOLUSD",1643541044384,129.0466,96.359,96.279,0.25]
["bitfinex","SOLUSD",1643541045284,129.0466,96.359,96.28,28.93517322]
["bitfinex","SOLUSD",1643541045484,44.31939897,96.348,96.28,28.93517322]
["bitfinex","SOLUSD",1643541045884,3.20669142,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541046185,0.25,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541047085,15.586,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643541047285,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1643541047485,0.25,96.339,96.273,24.3506]
["bitfinex","SOLUSD",1643541047784,18.416773,96.338,96.273,24.3506]
["bitfinex","SOLUSD",1643541048185,0.25,96.337,96.273,24.3506]
["bitfinex","SOLUSD",1643541048585,18.49304,96.336,96.273,24.3506]
["bitfinex","SOLUSD",1643541048785,0.25,96.335,96.273,24.3506]
["bitfinex","SOLUSD",1643541049690,0.25,96.335,96.274,0.25]
["bitfinex","SOLUSD",1643541049891,15.586,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643541050792,15.586,96.34,96.273,24.3506]
["bitfinex","SOLUSD",1643541051397,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1643541051996,0.25,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541052202,104.05,96.347,96.273,24.3506]
["bitfinex","SOLUSD",1643541052605,2.95669142,96.346,96.273,24.3506]
["bitfinex","SOLUSD",1643541052805,0.25,96.345,96.273,24.3506]
["bitfinex","SOLUSD",1643541054207,0.25,96.346,96.273,24.3506]
["bitfinex","SOLUSD",1643541054807,0.25,96.346,96.274,0.25]
["bitfinex","SOLUSD",1643541055207,0.25,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541055407,83.12439897,96.348,96.274,0.25]
["bitfinex","SOLUSD",1643541056925,0.25,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541057328,0.25,96.347,96.273,24.3506]
["bitfinex","SOLUSD",1643541059032,0.25,96.347,96.274,0.25]
["bitfinex","SOLUSD",1643541059435,15.586,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643541059838,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1643541060439,104.05,96.339,96.273,24.3506]
["bitfinex","SOLUSD",1643541060641,39.14411646,96.329,96.273,24.3506]
["bitfinex","SOLUSD",1643541060841,0.25,96.328,96.273,24.3506]
["bitfinex","SOLUSD",1643541062542,0.25,96.328,96.241,77.1184435]
["bitfinex","SOLUSD",1643541062745,23.9571,96.328,96.251,6.0]
["bitfinex","SOLUSD",1643541063142,23.9571,96.328,96.252,35.19067248]
["bitfinex","SOLUSD",1643541063342,23.9571,96.328,96.253,24.1552]
["bitfinex","SOLUSD",1643541063547,23.9571,96.328,96.263,6.0]
["bitfinex","SOLUSD",1643541063952,23.9571,96.328,96.264,28.94067248]
["bitfinex","SOLUSD",1643541064146,23.9571,96.328,96.264,29.19067248]
["bitfinex","SOLUSD",1643541064347,23.9571,96.328,96.265,0.25]
["bitfinex","SOLUSD",1643541064948,23.9571,96.328,96.265,24.0358]
["bitfinex","SOLUSD",1643541065648,23.9571,96.328,96.265,23.7858]
["bitfinex","SOLUSD",1643541065849,23.9571,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643541067377,23.9571,96.328,96.267,28.93896731]
["bitfinex","SOLUSD",1643541067675,23.7071,96.328,96.267,28.93896731]
["bitfinex","SOLUSD",1643541067876,23.7071,96.328,96.268,0.25]
["bitfinex","SOLUSD",1643541068776,0.25,96.327,96.265,23.7858]
["bitfinex","SOLUSD",1643541068977,0.25,96.327,96.266,0.25]
["bitfinex","SOLUSD",1643541070179,0.25,96.327,96.265,23.7858]
["bitfinex","SOLUSD",1643541070578,0.25,96.327,96.266,28.94015317]
["bitfinex","SOLUSD",1643541071479,0.25,96.327,96.265,23.7858]
["bitfinex","SOLUSD",1643541071879,0.25,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643541073882,0.25,96.328,96.265,23.7858]
["bitfinex","SOLUSD",1643541074287,24.4984,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643541075984,24.4984,96.328,96.265,23.7858]
["bitfinex","SOLUSD",1643541076184,24.4984,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643541079286,24.4984,96.328,96.265,23.7858]
["bitfinex","SOLUSD",1643541079491,0.25,96.328,96.265,23.7858]
["bitfinex","SOLUSD",1643541079688,0.25,96.328,96.266,0.25]
["bitfinex","SOLUSD",1643541079888,23.3967,96.359,96.275,6.0]
["bitfinex","SOLUSD",1643541080090,23.3967,96.359,96.276,22.9445]
["bitfinex","SOLUSD",1643541080292,15.5013,96.38,96.276,23.1945]
["bitfinex","SOLUSD",1643541080490,15.3242,96.388,96.286,6.0]
["bitfinex","SOLUSD",1643541080689,15.577,96.4,96.287,22.9445]
["bitfinex","SOLUSD",1643541080891,37.46076112,96.408,96.29,6.0]
["bitfinex","SOLUSD",1643541081093,37.46076112,96.408,96.298,6.0]
["bitfinex","SOLUSD",1643541081290,37.46076112,96.408,96.299,23.6895]
["bitfinex","SOLUSD",1643541081491,37.46076112,96.408,96.301,6.0]
["bitfinex","SOLUSD",1643541081690,37.46076112,96.408,96.31,103.8]
["bitfinex","SOLUSD",1643541081992,37.46076112,96.408,96.312,103.8]
["bitfinex","SOLUSD",1643541082188,37.46076112,96.408,96.311,50.23659653]
["bitfinex","SOLUSD",1643541082189,37.46076112,96.408,96.321,103.8]
["bitfinex","SOLUSD",1643541082389,37.46076112,96.408,96.322,0.25]
["bitfinex","SOLUSD",1643541082589,37.46076112,96.408,96.33,6.0]
["bitfinex","SOLUSD",1643541082788,0.25,96.407,96.331,0.25]
["bitfinex","SOLUSD",1643541082989,0.25,96.407,96.331,6.25]
["bitfinex","SOLUSD",1643541083590,0.25,96.407,96.341,6.0]
["bitfinex","SOLUSD",1643541083791,0.25,96.407,96.342,0.25]
["bitfinex","SOLUSD",1643541085092,0.25,96.407,96.332,6.0]
["bitfinex","SOLUSD",1643541085292,0.25,96.407,96.333,0.25]
["bitfinex","SOLUSD",1643541086695,0.25,96.407,96.331,0.25]
["bitfinex","SOLUSD",1643541087395,0.25,96.407,96.323,0.25]
["bitfinex","SOLUSD",1643541087896,37.46076112,96.408,96.323,23.0102]
["bitfinex","SOLUSD",1643541088094,37.46076112,96.408,96.333,6.0]
["bitfinex","SOLUSD",1643541088293,37.46076112,96.408,96.334,0.25]
["bitfinex","SOLUSD",1643541089096,0.25,96.407,96.334,0.25]
["bitfinex","SOLUSD",1643541090497,37.46076112,96.408,96.334,0.25]
["bitfinex","SOLUSD",1643541090699,37.46076112,96.408,96.334,104.05]
["bitfinex","SOLUSD",1643541091096,37.46076112,96.408,96.344,6.0]
["bitfinex","SOLUSD",1643541091299,37.46076112,96.408,96.345,0.25]
["bitfinex","SOLUSD",1643541091599,37.46076112,96.408,96.345,6.25]
["bitfinex","SOLUSD",1643541091798,0.25,96.407,96.345,6.25]
["bitfinex","SOLUSD",1643541092201,0.25,96.407,96.346,23.2846]
["bitfinex","SOLUSD",1643541092401,0.25,96.435,96.347,0.25]
["bitfinex","SOLUSD",1643541092798,0.25,96.435,96.356,6.0]
["bitfinex","SOLUSD",1643541093001,37.98494772,96.435,96.347,23.872]
["bitfinex","SOLUSD",1643541093429,2.95669142,96.434,96.347,23.622]
["bitfinex","SOLUSD",1643541093806,15.572,96.43,96.347,23.622]
["bitfinex","SOLUSD",1643541094206,0.25,96.429,96.347,23.622]
["bitfinex","SOLUSD",1643541094606,0.25,96.429,96.348,0.25]
["bitfinex","SOLUSD",1643541095608,15.572,96.43,96.348,0.25]
["bitfinex","SOLUSD",1643541096908,0.25,96.429,96.348,0.25]
["bitfinex","SOLUSD",1643541098019,3.20669142,96.429,96.347,23.622]
["bitfinex","SOLUSD",1643541098219,0.25,96.429,96.347,23.622]
["bitfinex","SOLUSD",1643541099423,0.25,96.429,96.348,0.25]
["bitfinex","SOLUSD",1643541103338,0.25,96.433,96.348,0.25]
["bitfinex","SOLUSD",1643541103538,0.25,96.433,96.347,23.622]
["bitfinex","SOLUSD",1643541105341,0.25,96.433,96.348,0.25]
["bitfinex","SOLUSD",1643541106841,0.25,96.433,96.347,23.622]
["bitfinex","SOLUSD",1643541107942,24.2805,96.434,96.347,23.622]
["bitfinex","SOLUSD",1643541108142,24.2805,96.434,96.357,6.0]
["bitfinex","SOLUSD",1643541108443,24.2805,96.434,96.358,24.675]
["bitfinex","SOLUSD",1643541109043,27.23719142,96.434,96.358,24.675]
["bitfinex","SOLUSD",1643541109244,0.25,96.433,96.358,24.675]
["bitfinex","SOLUSD",1643541110846,27.23719142,96.434,96.358,24.675]
["bitfinex","SOLUSD",1643541111246,24.2805,96.434,96.358,24.675]
["bitfinex","SOLUSD",1643541112247,0.25,96.433,96.358,24.675]
["bitfinex","SOLUSD",1643541113248,15.572,96.43,96.358,24.675]
["bitfinex","SOLUSD",1643541113851,0.25,96.429,96.358,24.675]
["bitfinex","SOLUSD",1643541115052,0.25,96.429,96.358,0.25]
["bitfinex","SOLUSD",1643541115254,0.25,96.429,96.347,25.2047]
["bitfinex","SOLUSD",1643541117056,2.95669142,96.428,96.347,24.9547]
["bitfinex","SOLUSD",1643541117257,0.25,96.427,96.319,2.86757138]
["bitfinex","SOLUSD",1643541117556,33.31640984,96.419,96.329,6.0]
["bitfinex","SOLUSD",1643541117756,33.31640984,96.419,96.33,0.25]
["bitfinex","SOLUSD",1643541117959,0.25,96.418,96.33,6.25]
["bitfinex","SOLUSD",1643541118359,0.25,96.418,96.331,24.6399]
["bitfinex","SOLUSD",1643541118758,0.25,96.418,96.332,0.25]
["bitfinex","SOLUSD",1643541119459,2.95669142,96.417,96.331,24.6399]
["bitfinex","SOLUSD",1643541119686,119.375,96.41,96.331,24.6399]
["bitfinex","SOLUSD",1643541119863,0.25,96.409,96.331,24.6399]
["bitfinex","SOLUSD",1643541120763,15.577,96.4,96.295,2.86757138]
["bitfinex","SOLUSD",1643541120962,15.577,96.4,96.296,47.5474]
["bitfinex","SOLUSD",1643541120963,66.9155959,96.399,96.296,47.5474]
["bitfinex","SOLUSD",1643541121262,79.69228732,96.399,96.281,2.86757138]
["bitfinex","SOLUSD",1643541121462,2.95669142,96.398,96.267,28.26987741]
["bitfinex","SOLUSD",1643541121662,10.8565488,96.398,96.267,24.9512]
["bitfinex","SOLUSD",1643541121862,0.25,96.397,96.267,24.9512]
["bitfinex","SOLUSD",1643541122062,3.20669142,96.397,96.267,24.9512]
["bitfinex","SOLUSD",1643541122262,2.95669142,96.396,96.267,24.9512]
["bitfinex","SOLUSD",1643541122664,15.578,96.39,96.267,24.9512]
["bitfinex","SOLUSD",1643541122863,0.25,96.389,96.277,6.0]
["bitfinex","SOLUSD",1643541123066,3.20669142,96.389,96.277,6.0]
["bitfinex","SOLUSD",1643541123363,2.95669142,96.388,96.278,0.25]
["bitfinex","SOLUSD",1643541123562,103.8,96.386,96.278,23.6976]
["bitfinex","SOLUSD",1643541123763,44.83033831,96.369,96.278,23.6976]
["bitfinex","SOLUSD",1643541123966,23.3749,96.368,96.278,23.6976]
["bitfinex","SOLUSD",1643541124164,23.6249,96.368,96.278,23.6976]
["bitfinex","SOLUSD",1643541124968,15.584,96.35,96.278,23.6976]
["bitfinex","SOLUSD",1643541125167,45.62466999,96.349,96.278,23.6976]
["bitfinex","SOLUSD",1643541125368,45.87466999,96.349,96.278,23.6976]
["bitfinex","SOLUSD",1643541127998,45.62466999,96.349,96.288,6.0]
["bitfinex","SOLUSD",1643541128203,45.62466999,96.349,96.289,23.9336]
["bitfinex","SOLUSD",1643541128398,45.62466999,96.349,96.289,24.1836]
["bitfinex","SOLUSD",1643541128599,45.62466999,96.349,96.299,6.0]
["bitfinex","SOLUSD",1643541128803,45.62466999,96.349,96.3,0.25]
["bitfinex","SOLUSD",1643541130100,45.62466999,96.349,96.29,0.25]
["bitfinex","SOLUSD",1643541132501,15.8738,96.368,96.299,6.0]
["bitfinex","SOLUSD",1643541132703,15.8738,96.368,96.3,23.1024]
["bitfinex","SOLUSD",1643541133003,91.565,96.379,96.3,23.3524]
["bitfinex","SOLUSD",1643541133207,0.25,96.367,96.3,23.3524]
["bitfinex","SOLUSD",1643541134305,0.25,96.376,96.3,23.3524]
["bitfinex","SOLUSD",1643541134504,0.25,96.376,96.3,0.25]
["bitfinex","SOLUSD",1643541134905,0.25,96.376,96.284,6.25]
["bitfinex","SOLUSD",1643541135611,0.25,96.376,96.294,6.0]
["bitfinex","SOLUSD",1643541135913,34.66652588,96.377,96.295,24.0384]
["bitfinex","SOLUSD",1643541136112,34.66652588,96.377,96.305,6.0]
["bitfinex","SOLUSD",1643541136307,1.43860569,96.415,96.306,24.0384]
["bitfinex","SOLUSD",1643541136506,1.43860569,96.423,96.306,30.0384]
["bitfinex","SOLUSD",1643541136706,2.95669142,96.427,96.306,30.0384]
["bitfinex","SOLUSD",1643541136905,2.95669142,96.427,96.307,6.0]
["bitfinex","SOLUSD",1643541137107,2.95669142,96.427,96.316,6.0]
["bitfinex","SOLUSD",1643541137306,46.50197542,96.426,96.317,24.3154]
["bitfinex","SOLUSD",1643541137506,46.50197542,96.426,96.327,6.0]
["bitfinex","SOLUSD",1643541137907,25.178,96.425,96.328,25.2244]
["bitfinex","SOLUSD",1643541138107,15.573,96.42,96.328,25.2244]
["bitfinex","SOLUSD",1643541138307,0.25,96.419,96.328,25.2244]
["bitfinex","SOLUSD",1643541139108,0.25,96.419,96.329,22.9751]
["bitfinex","SOLUSD",1643541139307,0.25,96.419,96.338,6.0]
["bitfinex","SOLUSD",1643541139509,0.25,96.419,96.339,30.522]
["bitfinex","SOLUSD",1643541139908,0.25,96.424,96.34,0.25]
["bitfinex","SOLUSD",1643541142310,107.00669142,96.424,96.339,24.522]
["bitfinex","SOLUSD",1643541142511,3.20669142,96.424,96.34,0.25]
["bitfinex","SOLUSD",1643541143511,3.20669142,96.424,96.339,24.522]
["bitfinex","SOLUSD",1643541144310,107.00669142,96.424,96.339,24.522]
["bitfinex","SOLUSD",1643541144912,107.00669142,96.424,96.34,0.25]
["bitfinex","SOLUSD",1643541145513,15.573,96.42,96.339,24.522]
["bitfinex","SOLUSD",1643541145716,103.8,96.419,96.339,24.522]
["bitfinex","SOLUSD",1643541145913,107.00669142,96.419,96.339,24.522]
["bitfinex","SOLUSD",1643541146113,2.95669142,96.418,96.339,24.522]
["bitfinex","SOLUSD",1643541146317,0.25,96.417,96.339,24.522]
["bitfinex","SOLUSD",1643541146712,2.95669142,96.416,96.339,24.522]
["bitfinex","SOLUSD",1643541146912,0.25,96.415,96.339,24.522]
["bitfinex","SOLUSD",1643541147113,41.7662415,96.399,96.339,24.522]
["bitfinex","SOLUSD",1643541147314,0.25,96.398,96.329,22.9751]
["bitfinex","SOLUSD",1643541147515,0.25,96.398,96.33,0.25]
["bitfinex","SOLUSD",1643541148114,0.25,96.398,96.33,23.9716]
["bitfinex","SOLUSD",1643541148317,41.7662415,96.399,96.33,23.9716]
["bitfinex","SOLUSD",1643541148516,41.7662415,96.399,96.34,6.0]
["bitfinex","SOLUSD",1643541148717,41.7662415,96.399,96.341,24.087]
["bitfinex","SOLUSD",1643541149717,0.25,96.398,96.341,24.087]
["bitfinex","SOLUSD",1643541150121,0.25,96.398,96.351,6.0]
["bitfinex","SOLUSD",1643541150622,0.25,96.398,96.341,24.087]
["bitfinex","SOLUSD",1643541151428,41.7662415,96.399,96.341,24.087]
["bitfinex","SOLUSD",1643541151622,41.7662415,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643541152022,41.7662415,96.399,96.341,24.087]
["bitfinex","SOLUSD",1643541152723,0.25,96.398,96.341,24.087]
["bitfinex","SOLUSD",1643541153449,41.7662415,96.399,96.341,24.087]
["bitfinex","SOLUSD",1643541153850,41.7662415,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643541154054,41.7662415,96.399,96.351,6.0]
["bitfinex","SOLUSD",1643541154251,41.7662415,96.399,96.352,23.6022]
["bitfinex","SOLUSD",1643541154452,41.7662415,96.399,96.352,23.8522]
["bitfinex","SOLUSD",1643541154651,41.7662415,96.399,96.352,23.6022]
["bitfinex","SOLUSD",1643541155954,0.25,96.398,96.352,23.6022]
["bitfinex","SOLUSD",1643541157554,41.7662415,96.399,96.352,23.6022]
["bitfinex","SOLUSD",1643541157758,41.7662415,96.399,96.353,0.25]
["bitfinex","SOLUSD",1643541158156,24.928,96.425,96.353,0.25]
["bitfinex","SOLUSD",1643541158757,0.25,96.424,96.353,0.25]
["bitfinex","SOLUSD",1643541158957,24.928,96.425,96.353,0.25]
["bitfinex","SOLUSD",1643541159161,44.91720868,96.424,96.353,0.25]
["bitfinex","SOLUSD",1643541160361,0.25,96.423,96.353,0.25]
["bitfinex","SOLUSD",1643541160860,0.25,96.423,96.352,23.6022]
["bitfinex","SOLUSD",1643541161361,0.25,96.423,96.353,0.25]
["bitfinex","SOLUSD",1643541161559,0.25,96.423,96.362,6.0]
["bitfinex","SOLUSD",1643541161763,0.25,96.423,96.363,23.3549]
["bitfinex","SOLUSD",1643541161962,104.05,96.423,96.328,1.42405231]
["bitfinex","SOLUSD",1643541162160,15.573,96.42,96.339,6.0]
["bitfinex","SOLUSD",1643541162359,0.25,96.419,96.34,0.25]
["bitfinex","SOLUSD",1643541162559,0.25,96.419,96.34,6.25]
["bitfinex","SOLUSD",1643541163460,0.25,96.419,96.341,22.8648]
["bitfinex","SOLUSD",1643541163660,0.25,96.419,96.351,6.0]
["bitfinex","SOLUSD",1643541165961,0.25,96.419,96.341,22.8648]
["bitfinex","SOLUSD",1643541166160,0.25,96.419,96.342,0.25]
["bitfinex","SOLUSD",1643541166561,0.25,96.419,96.341,22.8648]
["bitfinex","SOLUSD",1643541166964,0.25,96.419,96.342,0.25]
["bitfinex","SOLUSD",1643541168964,0.25,96.419,96.351,6.0]
["bitfinex","SOLUSD",1643541170166,0.25,96.419,96.341,22.8648]
["bitfinex","SOLUSD",1643541170766,32.72810569,96.42,96.341,22.8648]
["bitfinex","SOLUSD",1643541170970,31.2895,96.42,96.342,0.25]
["bitfinex","SOLUSD",1643541171366,31.2895,96.42,96.351,6.0]
["bitfinex","SOLUSD",1643541171565,31.2895,96.42,96.352,23.7819]
["bitfinex","SOLUSD",1643541171965,1.43860569,96.417,96.352,23.7819]
["bitfinex","SOLUSD",1643541172365,0.25,96.416,96.352,23.7819]
["bitfinex","SOLUSD",1643541173970,1.68860569,96.416,96.352,23.7819]
["bitfinex","SOLUSD",1643541175971,1.43860569,96.415,96.352,23.7819]
["bitfinex","SOLUSD",1643541176173,1.68860569,96.416,96.352,23.7819]
["bitfinex","SOLUSD",1643541176370,31.2895,96.42,96.352,23.7819]
["bitfinex","SOLUSD",1643541176371,1.68860569,96.415,96.352,23.7819]
["bitfinex","SOLUSD",1643541176571,1.43860569,96.415,96.352,23.7819]
["bitfinex","SOLUSD",1643541176771,0.25,96.414,96.352,23.7819]
["bitfinex","SOLUSD",1643541177772,0.25,96.419,96.352,23.7819]
["bitfinex","SOLUSD",1643541180187,0.25,96.419,96.329,22.9751]
["bitfinex","SOLUSD",1643541180188,0.25,96.419,96.329,17.7819]
["bitfinex","SOLUSD",1643541180379,15.575,96.41,96.33,1.4304239]
["bitfinex","SOLUSD",1643541180580,1.43860569,96.407,96.321,1.4304239]
["bitfinex","SOLUSD",1643541180783,1.43860569,96.395,96.308,1.4304239]
["bitfinex","SOLUSD",1643541180983,1.43860569,96.381,96.294,1.43217737]
["bitfinex","SOLUSD",1643541181178,1.43860569,96.377,96.29,1.43217737]
["bitfinex","SOLUSD",1643541181380,1.43860569,96.37,96.284,1.43217737]
["bitfinex","SOLUSD",1643541181583,1.43860569,96.373,96.271,1.43217737]
["bitfinex","SOLUSD",1643541181782,0.25,96.369,96.271,1.43217737]
["bitfinex","SOLUSD",1643541181980,4.64529711,96.369,96.267,1.43217737]
["bitfinex","SOLUSD",1643541182282,2.95669142,96.368,96.267,1.43217737]
["bitfinex","SOLUSD",1643541182491,1.43860569,96.367,96.265,1.43217737]
["bitfinex","SOLUSD",1643541182682,17.4823082,96.367,96.265,1.43217737]
["bitfinex","SOLUSD",1643541182880,17.4823082,96.367,96.25,1.43217737]
["bitfinex","SOLUSD",1643541182881,36.93239149,96.359,96.25,1.43217737]
["bitfinex","SOLUSD",1643541183283,3.20669142,96.358,96.245,1.43217737]
["bitfinex","SOLUSD",1643541183483,27.37629142,96.358,96.245,1.43217737]
["bitfinex","SOLUSD",1643541183680,2.95669142,96.357,96.245,1.43217737]
["bitfinex","SOLUSD",1643541183984,15.591,96.33,96.24,1.43217737]
["bitfinex","SOLUSD",1643541184181,36.66534144,96.328,96.242,1.43217737]
["bitfinex","SOLUSD",1643541184380,0.25,96.327,96.243,0.25]
["bitfinex","SOLUSD",1643541184580,104.05,96.327,96.243,0.25]
["bitfinex","SOLUSD",1643541185580,104.05,96.327,96.237,0.25]
["bitfinex","SOLUSD",1643541187485,104.05,96.327,96.239,6.0]
["bitfinex","SOLUSD",1643541187686,2.95669142,96.326,96.237,0.25]
["bitfinex","SOLUSD",1643541187886,0.25,96.325,96.229,0.25]
["bitfinex","SOLUSD",1643541188285,2.95669142,96.324,96.227,0.25]
["bitfinex","SOLUSD",1643541188885,0.25,96.323,96.227,0.25]
["bitfinex","SOLUSD",1643541189288,2.95669142,96.322,96.227,0.25]
["bitfinex","SOLUSD",1643541189892,0.25,96.321,96.227,0.25]
["bitfinex","SOLUSD",1643541190289,18.54869142,96.32,96.227,0.25]
["bitfinex","SOLUSD",1643541190690,3.20669142,96.319,96.227,0.25]
["bitfinex","SOLUSD",1643541190890,107.00669142,96.319,96.227,0.25]
["bitfinex","SOLUSD",1643541191390,2.95669142,96.318,96.227,0.25]
["bitfinex","SOLUSD",1643541191790,0.25,96.317,96.227,0.25]
["bitfinex","SOLUSD",1643541192189,2.95669142,96.316,96.227,0.25]
["bitfinex","SOLUSD",1643541192492,0.25,96.315,96.227,0.25]
["bitfinex","SOLUSD",1643541192892,2.95669142,96.314,96.227,0.25]
["bitfinex","SOLUSD",1643541193090,103.8,96.312,96.227,0.25]
["bitfinex","SOLUSD",1643541193290,0.25,96.311,96.227,0.25]
["bitfinex","SOLUSD",1643541193494,3.20669142,96.311,96.227,0.25]
["bitfinex","SOLUSD",1643541193690,2.95669142,96.31,96.227,0.25]
["bitfinex","SOLUSD",1643541193890,0.25,96.309,96.227,0.25]
["bitfinex","SOLUSD",1643541194290,2.95669142,96.308,96.227,0.25]
["bitfinex","SOLUSD",1643541194807,0.25,96.307,96.227,0.25]
["bitfinex","SOLUSD",1643541195809,2.95669142,96.306,96.227,0.25]
["bitfinex","SOLUSD",1643541196409,0.25,96.305,96.227,0.25]
["bitfinex","SOLUSD",1643541196808,3.20669142,96.305,96.227,0.25]
["bitfinex","SOLUSD",1643541198012,3.20669142,96.305,96.236,6.0]
["bitfinex","SOLUSD",1643541198208,36.10244101,96.313,96.236,6.0]
["bitfinex","SOLUSD",1643541198410,36.10244101,96.313,96.237,0.25]
["bitfinex","SOLUSD",1643541199310,0.25,96.312,96.236,6.0]
["bitfinex","SOLUSD",1643541199511,3.20669142,96.312,96.236,6.0]
["bitfinex","SOLUSD",1643541199710,0.25,96.312,96.236,6.0]
["bitfinex","SOLUSD",1643541199911,0.25,96.312,96.237,0.25]
["bitfinex","SOLUSD",1643541200512,0.25,96.312,96.237,6.25]
["bitfinex","SOLUSD",1643541200714,0.25,96.312,96.238,23.7145]
["bitfinex","SOLUSD",1643541200912,0.25,96.312,96.239,0.25]
["bitfinex","SOLUSD",1643541201112,0.25,96.312,96.248,6.0]
["bitfinex","SOLUSD",1643541202112,36.10244101,96.313,96.248,6.0]
["bitfinex","SOLUSD",1643541202916,36.10244101,96.313,96.249,0.25]
["bitfinex","SOLUSD",1643541203316,0.25,96.312,96.249,0.25]
["bitfinex","SOLUSD",1643541204917,0.25,96.312,96.248,6.0]
["bitfinex","SOLUSD",1643541205618,0.25,96.312,96.249,0.25]
["bitfinex","SOLUSD",1643541206720,0.25,96.312,96.248,6.0]
["bitfinex","SOLUSD",1643541206920,0.25,96.312,96.249,0.25]
["bitfinex","SOLUSD",1643541209923,0.25,96.312,96.248,5.75]
["bitfinex","SOLUSD",1643541210727,15.2819,96.333,96.248,5.75]
["bitfinex","SOLUSD",1643541210926,15.2819,96.333,96.249,1.43217737]
["bitfinex","SOLUSD",1643541211127,2.95669142,96.332,96.251,1.43217737]
["bitfinex","SOLUSD",1643541211428,2.95669142,96.332,96.248,5.75]
["bitfinex","SOLUSD",1643541211429,32.91644041,96.331,96.252,24.77547737]
["bitfinex","SOLUSD",1643541211629,32.91644041,96.331,96.262,6.0]
["bitfinex","SOLUSD",1643541211927,32.91644041,96.331,96.256,1.43217737]
["bitfinex","SOLUSD",1643541212127,32.91644041,96.331,96.256,0.25]
["bitfinex","SOLUSD",1643541212529,35.87313183,96.331,96.256,0.25]
["bitfinex","SOLUSD",1643541212831,35.87313183,96.331,96.256,1.68217737]
["bitfinex","SOLUSD",1643541213033,0.25,96.33,96.257,1.43217737]
["bitfinex","SOLUSD",1643541213530,2.95669142,96.329,96.258,0.25]
["bitfinex","SOLUSD",1643541213829,0.25,96.328,96.258,0.25]
["bitfinex","SOLUSD",1643541214231,2.95669142,96.327,96.258,0.25]
["bitfinex","SOLUSD",1643541214730,0.25,96.326,96.258,0.25]
["bitfinex","SOLUSD",1643541214930,0.25,96.326,96.254,1.43217737]
["bitfinex","SOLUSD",1643541215130,2.95669142,96.325,96.255,0.25]
["bitfinex","SOLUSD",1643541215330,0.25,96.324,96.253,1.68217737]
["bitfinex","SOLUSD",1643541215929,2.95669142,96.323,96.253,0.25]
["bitfinex","SOLUSD",1643541216330,0.25,96.322,96.253,0.25]
["bitfinex","SOLUSD",1643541217733,2.95669142,96.321,96.253,0.25]
["bitfinex","SOLUSD",1643541217932,11.94669142,96.321,96.253,0.25]
["bitfinex","SOLUSD",1643541218130,0.25,96.32,96.253,0.25]
["bitfinex","SOLUSD",1643541222334,0.25,96.32,96.252,23.0933]
["bitfinex","SOLUSD",1643541222536,2.95669142,96.319,96.252,23.0933]
["bitfinex","SOLUSD",1643541222934,0.25,96.318,96.252,23.0933]
["bitfinex","SOLUSD",1643541223336,0.25,96.318,96.253,0.25]
["bitfinex","SOLUSD",1643541225538,0.25,96.318,96.252,23.0933]
["bitfinex","SOLUSD",1643541230139,0.25,96.318,96.252,24.52547737]
["bitfinex","SOLUSD",1643541230541,0.25,96.318,96.255,1.43217737]
["bitfinex","SOLUSD",1643541231345,0.25,96.329,96.255,1.43217737]
["bitfinex","SOLUSD",1643541231743,2.95669142,96.328,96.255,1.43217737]
["bitfinex","SOLUSD",1643541232145,0.25,96.327,96.255,1.43217737]
["bitfinex","SOLUSD",1643541232344,0.25,96.327,96.256,1.43217737]
["bitfinex","SOLUSD",1643541232543,2.95669142,96.326,96.256,1.43217737]
["bitfinex","SOLUSD",1643541232949,0.25,96.325,96.256,1.43217737]
["bitfinex","SOLUSD",1643541233445,0.25,96.325,96.258,1.43217737]
["bitfinex","SOLUSD",1643541235346,0.25,96.325,96.259,1.43217737]
["bitfinex","SOLUSD",1643541235548,0.25,96.325,96.258,1.43217737]
["bitfinex","SOLUSD",1643541235971,2.95669142,96.324,96.258,1.43217737]
["bitfinex","SOLUSD",1643541236373,0.25,96.323,96.258,1.43217737]
["bitfinex","SOLUSD",1643541236780,2.95669142,96.322,96.258,1.43217737]
["bitfinex","SOLUSD",1643541236976,2.95669142,96.322,96.253,1.43217737]
["bitfinex","SOLUSD",1643541237177,0.25,96.321,96.252,24.52547737]
["bitfinex","SOLUSD",1643541237378,104.05,96.321,96.252,1.43217737]
["bitfinex","SOLUSD",1643541237577,103.8,96.319,96.252,1.43217737]
["bitfinex","SOLUSD",1643541237776,0.25,96.318,96.252,1.43217737]
["bitfinex","SOLUSD",1643541237977,3.20669142,96.318,96.252,1.43217737]
["bitfinex","SOLUSD",1643541238178,2.95669142,96.317,96.252,1.43217737]
["bitfinex","SOLUSD",1643541238378,42.81996513,96.316,96.252,1.43217737]
["bitfinex","SOLUSD",1643541238578,42.81996513,96.316,96.228,3.2708822]
["bitfinex","SOLUSD",1643541238579,103.8,96.315,96.249,1.43217737]
["bitfinex","SOLUSD",1643541238779,0.25,96.314,96.249,1.43217737]
["bitfinex","SOLUSD",1643541238978,3.20669142,96.314,96.249,1.43217737]
["bitfinex","SOLUSD",1643541240979,3.20669142,96.314,96.248,1.43217737]
["bitfinex","SOLUSD",1643541241181,3.20669142,96.314,96.247,1.43217737]
["bitfinex","SOLUSD",1643541241381,3.20669142,96.314,96.246,1.43217737]
["bitfinex","SOLUSD",1643541241785,3.20669142,96.314,96.247,1.43217737]
["bitfinex","SOLUSD",1643541242184,3.20669142,96.314,96.248,1.43217737]
["bitfinex","SOLUSD",1643541242785,3.20669142,96.314,96.247,1.43217737]
["bitfinex","SOLUSD",1643541243186,3.20669142,96.314,96.248,1.43217737]
["bitfinex","SOLUSD",1643541243385,3.20669142,96.314,96.246,1.43217737]
["bitfinex","SOLUSD",1643541244388,3.20669142,96.314,96.245,1.43217737]
["bitfinex","SOLUSD",1643541244786,2.95669142,96.314,96.245,1.43217737]
["bitfinex","SOLUSD",1643541244987,15.592,96.31,96.246,1.43217737]
["bitfinex","SOLUSD",1643541245586,15.592,96.31,96.243,1.43217737]
["bitfinex","SOLUSD",1643541245786,24.3924,96.309,96.243,1.43217737]
["bitfinex","SOLUSD",1643541246187,0.25,96.308,96.243,1.43217737]
["bitfinex","SOLUSD",1643541247089,0.25,96.308,96.244,1.43217737]
["bitfinex","SOLUSD",1643541248292,2.95669142,96.307,96.244,1.43217737]
["bitfinex","SOLUSD",1643541248591,2.95669142,96.307,96.238,1.43217737]
["bitfinex","SOLUSD",1643541248793,0.25,96.306,96.236,1.43217737]
["bitfinex","SOLUSD",1643541249192,2.95669142,96.305,96.236,1.43217737]
["bitfinex","SOLUSD",1643541249395,0.25,96.304,96.236,1.43217737]
["bitfinex","SOLUSD",1643541249793,3.20669142,96.304,96.236,1.43217737]
["bitfinex","SOLUSD",1643541250395,3.20669142,96.304,96.235,1.43217737]
["bitfinex","SOLUSD",1643541252496,34.08988151,96.299,96.235,1.43217737]
["bitfinex","SOLUSD",1643541252699,34.08988151,96.299,96.228,1.43217737]
["bitfinex","SOLUSD",1643541252895,27.38019142,96.298,96.217,1.43217737]
["bitfinex","SOLUSD",1643541253095,51.91049142,96.298,96.215,1.43217737]
["bitfinex","SOLUSD",1643541253297,2.95669142,96.297,96.211,1.43217737]
["bitfinex","SOLUSD",1643541253499,106.75669142,96.297,96.211,1.43217737]
["bitfinex","SOLUSD",1643541253697,0.22,96.296,96.21,1.43217737]
["bitfinex","SOLUSD",1643541253897,12.20202798,96.296,96.21,1.43217737]
["bitfinex","SOLUSD",1643541254099,33.44206643,96.279,96.21,1.43217737]
["bitfinex","SOLUSD",1643541254401,128.0201,96.278,96.21,1.43217737]
["bitfinex","SOLUSD",1643541254597,130.97679142,96.278,96.21,1.43217737]
["bitfinex","SOLUSD",1643541254798,130.97679142,96.278,96.209,1.43217737]
["bitfinex","SOLUSD",1643541255098,2.95669142,96.277,96.209,1.43217737]
["bitfinex","SOLUSD",1643541255301,3.20669142,96.277,96.209,1.43217737]
["bitfinex","SOLUSD",1643541255500,3.20669142,96.277,96.185,0.25]
["bitfinex","SOLUSD",1643541255501,15.598,96.27,96.207,1.43217737]
["bitfinex","SOLUSD",1643541255699,15.598,96.27,96.204,1.43217737]
["bitfinex","SOLUSD",1643541255899,104.05,96.269,96.204,1.43217737]
["bitfinex","SOLUSD",1643541256200,107.00669142,96.269,96.204,1.43217737]
["bitfinex","SOLUSD",1643541256399,104.05,96.269,96.203,1.43217737]
["bitfinex","SOLUSD",1643541256599,104.05,96.269,96.204,1.43217737]
["bitfinex","SOLUSD",1643541256802,104.05,96.269,96.205,1.43217737]
["bitfinex","SOLUSD",1643541257002,104.05,96.269,96.185,0.25]
["bitfinex","SOLUSD",1643541257003,104.05,96.269,96.196,1.43217737]
["bitfinex","SOLUSD",1643541257400,104.05,96.269,96.197,0.25]
["bitfinex","SOLUSD",1643541257600,104.05,96.269,96.196,1.43217737]
["bitfinex","SOLUSD",1643541257802,15.6,96.26,96.196,0.25]
["bitfinex","SOLUSD",1643541257999,44.47122786,96.259,96.196,0.25]
["bitfinex","SOLUSD",1643541258200,44.72122786,96.259,96.191,1.43217737]
["bitfinex","SOLUSD",1643541258400,44.72122786,96.259,96.182,25.09257737]
["bitfinex","SOLUSD",1643541258600,24.903,96.258,96.182,23.6604]
["bitfinex","SOLUSD",1643541258802,0.25,96.257,96.184,1.43217737]
["bitfinex","SOLUSD",1643541259001,0.25,96.257,96.192,6.0]
["bitfinex","SOLUSD",1643541259204,0.25,96.257,96.194,6.0]
["bitfinex","SOLUSD",1643541259402,0.25,96.257,96.192,6.0]
["bitfinex","SOLUSD",1643541259608,0.25,96.257,96.196,6.0]
["bitfinex","SOLUSD",1643541259806,0.25,96.257,96.197,23.258]
["bitfinex","SOLUSD",1643541260003,0.25,96.258,96.197,29.008]
["bitfinex","SOLUSD",1643541260202,0.25,96.258,96.197,23.008]
["bitfinex","SOLUSD",1643541260402,0.25,96.258,96.198,0.25]
["bitfinex","SOLUSD",1643541267148,0.25,96.258,96.197,23.008]
["bitfinex","SOLUSD",1643541269250,0.25,96.258,96.198,0.25]
["bitfinex","SOLUSD",1643541269651,0.25,96.258,96.197,23.008]
["bitfinex","SOLUSD",1643541270050,0.25,96.258,96.198,0.25]
["bitfinex","SOLUSD",1643541270253,0.25,96.258,96.207,6.0]
["bitfinex","SOLUSD",1643541270655,0.25,96.258,96.198,0.25]
["bitfinex","SOLUSD",1643541271053,0.25,96.258,96.207,6.0]
["bitfinex","SOLUSD",1643541271256,15.598,96.27,96.208,23.0548]
["bitfinex","SOLUSD",1643541271456,24.5303,96.298,96.208,23.3048]
["bitfinex","SOLUSD",1643541271657,22.9957,96.297,96.218,6.0]
["bitfinex","SOLUSD",1643541271858,22.9957,96.297,96.219,23.978]
["bitfinex","SOLUSD",1643541272056,22.9957,96.297,96.219,23.728]
["bitfinex","SOLUSD",1643541272256,35.4152583,96.296,96.209,23.4722]
["bitfinex","SOLUSD",1643541272460,15.595,96.29,96.21,0.25]
["bitfinex","SOLUSD",1643541272661,0.25,96.289,96.209,23.4722]
["bitfinex","SOLUSD",1643541272858,3.20669142,96.289,96.209,23.4722]
["bitfinex","SOLUSD",1643541273758,3.20669142,96.289,96.21,24.3513]
["bitfinex","SOLUSD",1643541273957,3.20669142,96.289,96.21,24.6013]
["bitfinex","SOLUSD",1643541276462,3.20669142,96.289,96.211,0.25]
["bitfinex","SOLUSD",1643541278366,3.20669142,96.289,96.21,24.3513]
["bitfinex","SOLUSD",1643541278768,2.95669142,96.289,96.21,24.3513]
["bitfinex","SOLUSD",1643541278966,103.8,96.304,96.21,24.3513]
["bitfinex","SOLUSD",1643541278967,46.27920197,96.279,96.21,24.3513]
["bitfinex","SOLUSD",1643541279766,46.27920197,96.279,96.211,0.25]
["bitfinex","SOLUSD",1643541279970,2.95669142,96.278,96.21,24.3513]
["bitfinex","SOLUSD",1643541280167,3.20669142,96.278,96.21,24.3513]
["bitfinex","SOLUSD",1643541280769,0.25,96.278,96.21,24.3513]
["bitfinex","SOLUSD",1643541281174,0.25,96.278,96.213,1.43217737]
["bitfinex","SOLUSD",1643541281372,0.25,96.278,96.215,1.43217737]
["bitfinex","SOLUSD",1643541281573,0.25,96.278,96.211,1.68217737]
["bitfinex","SOLUSD",1643541281772,0.25,96.278,96.21,24.3513]
["bitfinex","SOLUSD",1643541281773,0.25,96.278,96.216,1.43217737]
["bitfinex","SOLUSD",1643541281973,46.27920197,96.279,96.214,1.43217737]
["bitfinex","SOLUSD",1643541282373,46.27920197,96.279,96.218,1.43217737]
["bitfinex","SOLUSD",1643541282578,46.27920197,96.279,96.215,0.25]
["bitfinex","SOLUSD",1643541282579,46.27920197,96.279,96.22,7.43217737]
["bitfinex","SOLUSD",1643541282779,46.27920197,96.279,96.221,25.1676]
["bitfinex","SOLUSD",1643541283578,46.27920197,96.279,96.231,6.0]
["bitfinex","SOLUSD",1643541283778,46.27920197,96.279,96.232,22.9751]
["bitfinex","SOLUSD",1643541283779,0.25,96.278,96.232,22.9751]
["bitfinex","SOLUSD",1643541291205,0.25,96.278,96.221,0.25]
["bitfinex","SOLUSD",1643541291410,0.25,96.278,96.22,0.25]
["bitfinex","SOLUSD",1643541293209,0.25,96.278,96.22,1.43217737]
["bitfinex","SOLUSD",1643541293407,0.25,96.278,96.218,1.43217737]
["bitfinex","SOLUSD",1643541293610,0.25,96.278,96.217,1.43217737]
["bitfinex","SOLUSD",1643541294411,0.25,96.278,96.218,1.43217737]
["bitfinex","SOLUSD",1643541295212,0.25,96.278,96.219,0.25]
["bitfinex","SOLUSD",1643541295414,0.25,96.278,96.22,6.0]
["bitfinex","SOLUSD",1643541295811,0.25,96.278,96.221,0.25]
["bitfinex","SOLUSD",1643541296213,0.25,96.278,96.221,24.4453]
["bitfinex","SOLUSD",1643541297212,0.25,96.278,96.221,25.87747737]
["bitfinex","SOLUSD",1643541297812,0.25,96.278,96.221,25.62747737]
["bitfinex","SOLUSD",1643541298014,0.25,96.278,96.221,24.1953]
["bitfinex","SOLUSD",1643541300315,2.95669142,96.277,96.221,24.1953]
["bitfinex","SOLUSD",1643541300719,0.25,96.276,96.221,24.1953]
["bitfinex","SOLUSD",1643541301116,2.95669142,96.275,96.221,24.1953]
["bitfinex","SOLUSD",1643541301318,0.25,96.274,96.221,24.1953]
["bitfinex","SOLUSD",1643541302319,2.95669142,96.275,96.221,24.1953]
["bitfinex","SOLUSD",1643541302919,2.95669142,96.275,96.221,25.62747737]
["bitfinex","SOLUSD",1643541303518,2.95669142,96.275,96.221,24.1953]
["bitfinex","SOLUSD",1643541303721,0.25,96.274,96.221,24.1953]
["bitfinex","SOLUSD",1643541304323,15.598,96.27,96.221,24.1953]
["bitfinex","SOLUSD",1643541304720,3.20669142,96.269,96.221,24.1953]
["bitfinex","SOLUSD",1643541305122,2.95669142,96.268,96.213,1.43217737]
["bitfinex","SOLUSD",1643541305325,0.25,96.267,96.213,1.43217737]
["bitfinex","SOLUSD",1643541305522,15.599,96.26,96.203,1.43217737]
["bitfinex","SOLUSD",1643541305727,42.14906214,96.259,96.201,1.43217737]
["bitfinex","SOLUSD",1643541305924,42.39906214,96.259,96.2,1.43217737]
["bitfinex","SOLUSD",1643541306124,45.35575356,96.259,96.2,1.43217737]
["bitfinex","SOLUSD",1643541306325,26.16639142,96.258,96.2,1.43217737]
["bitfinex","SOLUSD",1643541306726,3.20669142,96.257,96.2,1.43217737]
["bitfinex","SOLUSD",1643541307123,15.601,96.25,96.2,1.43217737]
["bitfinex","SOLUSD",1643541307328,0.25,96.249,96.198,1.43217737]
["bitfinex","SOLUSD",1643541307524,3.20669142,96.249,96.198,1.43217737]
["bitfinex","SOLUSD",1643541307725,3.20669142,96.249,96.197,1.43217737]
["bitfinex","SOLUSD",1643541308125,3.20669142,96.249,96.195,1.43217737]
["bitfinex","SOLUSD",1643541308329,0.25,96.249,96.2,1.43217737]
["bitfinex","SOLUSD",1643541308530,0.25,96.249,96.176,3.23272844]
["bitfinex","SOLUSD",1643541308531,0.25,96.249,96.197,1.43217737]
["bitfinex","SOLUSD",1643541308929,0.25,96.249,96.196,1.43217737]
["bitfinex","SOLUSD",1643541309128,0.25,96.249,96.197,1.43217737]
["bitfinex","SOLUSD",1643541310031,0.25,96.249,96.194,1.43217737]
["bitfinex","SOLUSD",1643541310235,0.25,96.249,96.193,1.43217737]
["bitfinex","SOLUSD",1643541311731,0.25,96.249,96.192,1.43217737]
["bitfinex","SOLUSD",1643541311931,0.25,96.249,96.195,1.43217737]
["bitfinex","SOLUSD",1643541312133,0.25,96.249,96.197,1.43217737]
["bitfinex","SOLUSD",1643541313735,0.25,96.249,96.196,1.43217737]
["bitfinex","SOLUSD",1643541313934,0.25,96.249,96.197,1.43217737]
["bitfinex","SOLUSD",1643541314756,2.95669142,96.261,96.198,0.25]
["bitfinex","SOLUSD",1643541314956,17.2323082,96.296,96.203,7.43217737]
["bitfinex","SOLUSD",1643541315156,24.5303,96.298,96.206,1.43217737]
["bitfinex","SOLUSD",1643541315157,23.3477,96.295,96.206,1.43217737]
["bitfinex","SOLUSD",1643541315355,23.3477,96.295,96.211,1.43217737]
["bitfinex","SOLUSD",1643541315555,23.3477,96.295,96.221,6.0]
["bitfinex","SOLUSD",1643541315755,0.25,96.294,96.222,23.1852]
["bitfinex","SOLUSD",1643541316161,15.595,96.29,96.222,23.1852]
["bitfinex","SOLUSD",1643541316355,0.25,96.289,96.222,23.1852]
["bitfinex","SOLUSD",1643541316555,41.6729097,96.289,96.222,23.1852]
["bitfinex","SOLUSD",1643541317356,2.95669142,96.288,96.222,23.1852]
["bitfinex","SOLUSD",1643541317756,0.25,96.287,96.222,23.1852]
["bitfinex","SOLUSD",1643541318158,2.95669142,96.286,96.222,23.1852]
["bitfinex","SOLUSD",1643541318357,0.25,96.285,96.222,23.1852]
["bitfinex","SOLUSD",1643541318760,2.95669142,96.284,96.222,23.1852]
["bitfinex","SOLUSD",1643541319158,0.25,96.283,96.222,23.1852]
["bitfinex","SOLUSD",1643541319658,2.95669142,96.282,96.222,23.1852]
["bitfinex","SOLUSD",1643541319859,0.25,96.281,96.222,23.1852]
["bitfinex","SOLUSD",1643541321059,0.25,96.288,96.222,23.1852]
["bitfinex","SOLUSD",1643541321858,2.95669142,96.287,96.222,23.1852]
["bitfinex","SOLUSD",1643541322260,0.25,96.286,96.222,23.1852]
["bitfinex","SOLUSD",1643541322659,2.95669142,96.285,96.222,23.1852]
["bitfinex","SOLUSD",1643541322861,0.25,96.284,96.222,23.1852]
["bitfinex","SOLUSD",1643541323058,22.8357,96.284,96.222,23.1852]
["bitfinex","SOLUSD",1643541323259,2.95669142,96.283,96.222,23.1852]
["bitfinex","SOLUSD",1643541323762,0.25,96.282,96.222,23.1852]
["bitfinex","SOLUSD",1643541324161,2.95669142,96.281,96.222,23.1852]
["bitfinex","SOLUSD",1643541324361,0.25,96.28,96.222,23.1852]
["bitfinex","SOLUSD",1643541325961,0.25,96.283,96.208,1.43217737]
["bitfinex","SOLUSD",1643541326165,2.95669142,96.279,96.208,1.43217737]
["bitfinex","SOLUSD",1643541326363,0.25,96.278,96.201,1.43217737]
["bitfinex","SOLUSD",1643541326561,0.25,96.278,96.2,1.43217737]
["bitfinex","SOLUSD",1643541326763,2.95669142,96.277,96.2,1.43217737]
["bitfinex","SOLUSD",1643541327361,0.25,96.276,96.2,1.43217737]
["bitfinex","SOLUSD",1643541327561,15.599,96.26,96.2,1.43217737]
["bitfinex","SOLUSD",1643541327764,41.08685156,96.257,96.199,1.43217737]
["bitfinex","SOLUSD",1643541327962,41.08685156,96.257,96.198,1.43217737]
["bitfinex","SOLUSD",1643541328163,104.05,96.256,96.199,1.43217737]
["bitfinex","SOLUSD",1643541328361,104.05,96.256,96.197,1.43217737]
["bitfinex","SOLUSD",1643541328563,104.05,96.256,96.196,1.43217737]
["bitfinex","SOLUSD",1643541333767,104.05,96.256,96.197,1.43217737]
["bitfinex","SOLUSD",1643541334368,0.25,96.256,96.198,1.43217737]
["bitfinex","SOLUSD",1643541334571,0.25,96.256,96.208,6.0]
["bitfinex","SOLUSD",1643541334767,0.25,96.256,96.209,0.25]
["bitfinex","SOLUSD",1643541335969,0.25,96.256,96.203,0.25]
["bitfinex","SOLUSD",1643541336571,0.25,96.256,96.202,1.43217737]
["bitfinex","SOLUSD",1643541336768,0.25,96.256,96.2,24.37857737]
["bitfinex","SOLUSD",1643541338370,0.25,96.256,96.201,1.43217737]
["bitfinex","SOLUSD",1643541338873,0.25,96.256,96.2,22.9464]
["bitfinex","SOLUSD",1643541343981,23.7026,96.256,96.2,22.9464]
["bitfinex","SOLUSD",1643541345783,2.95669142,96.255,96.2,22.9464]
["bitfinex","SOLUSD",1643541346185,0.25,96.254,96.2,22.9464]
["bitfinex","SOLUSD",1643541346585,2.95669142,96.253,96.2,22.9464]
["bitfinex","SOLUSD",1643541346788,0.25,96.252,96.2,22.9464]
["bitfinex","SOLUSD",1643541347186,2.95669142,96.251,96.2,22.9464]
["bitfinex","SOLUSD",1643541347587,41.08685156,96.257,96.21,6.0]
["bitfinex","SOLUSD",1643541347786,41.08685156,96.257,96.211,22.8099]
["bitfinex","SOLUSD",1643541347988,41.08685156,96.257,96.212,103.8]
["bitfinex","SOLUSD",1643541348288,41.08685156,96.257,96.221,6.0]
["bitfinex","SOLUSD",1643541348513,2.95669142,96.29,96.221,6.0]
["bitfinex","SOLUSD",1643541348711,2.95669142,96.29,96.222,22.8099]
["bitfinex","SOLUSD",1643541348911,0.25,96.286,96.222,28.8099]
["bitfinex","SOLUSD",1643541349317,0.25,96.289,96.222,28.8099]
["bitfinex","SOLUSD",1643541349511,0.25,96.289,96.226,6.0]
["bitfinex","SOLUSD",1643541349710,43.04733239,96.289,96.232,6.0]
["bitfinex","SOLUSD",1643541350511,42.79733239,96.289,96.233,23.0975]
["bitfinex","SOLUSD",1643541350913,42.79733239,96.289,96.243,6.0]
["bitfinex","SOLUSD",1643541351113,42.79733239,96.289,96.244,29.2079]
["bitfinex","SOLUSD",1643541351312,42.79733239,96.289,96.244,29.4579]
["bitfinex","SOLUSD",1643541351714,42.79733239,96.289,96.244,29.2079]
["bitfinex","SOLUSD",1643541351916,42.79733239,96.289,96.244,23.2079]
["bitfinex","SOLUSD",1643541352314,42.79733239,96.289,96.245,0.25]
["bitfinex","SOLUSD",1643541356719,42.79733239,96.289,96.254,6.0]
["bitfinex","SOLUSD",1643541357321,42.79733239,96.289,96.255,0.25]
["bitfinex","SOLUSD",1643541358722,42.79733239,96.289,96.254,6.0]
["bitfinex","SOLUSD",1643541358922,42.79733239,96.289,96.255,0.25]
["bitfinex","SOLUSD",1643541362128,42.79733239,96.289,96.255,6.25]
["bitfinex","SOLUSD",1643541362325,42.79733239,96.289,96.255,0.25]
["bitfinex","SOLUSD",1643541365932,42.79733239,96.289,96.255,6.25]
["bitfinex","SOLUSD",1643541366734,24.8898,96.329,96.255,6.25]
["bitfinex","SOLUSD",1643541366933,24.8898,96.329,96.256,23.756]
["bitfinex","SOLUSD",1643541367133,0.25,96.328,96.256,23.756]
["bitfinex","SOLUSD",1643541367338,0.25,96.328,96.257,0.25]
["bitfinex","SOLUSD",1643541367739,46.04203281,96.328,96.257,0.25]
["bitfinex","SOLUSD",1643541368240,2.95669142,96.327,96.257,0.25]
["bitfinex","SOLUSD",1643541368839,0.25,96.326,96.257,0.25]
["bitfinex","SOLUSD",1643541369240,2.95669142,96.325,96.257,0.25]
["bitfinex","SOLUSD",1643541369640,0.25,96.324,96.257,0.25]
["bitfinex","SOLUSD",1643541370041,2.95669142,96.325,96.257,0.25]
["bitfinex","SOLUSD",1643541371342,0.25,96.324,96.257,0.25]
["bitfinex","SOLUSD",1643541372942,0.25,96.324,96.231,24.4179]
["bitfinex","SOLUSD",1643541373141,2.95669142,96.323,96.241,6.0]
["bitfinex","SOLUSD",1643541373342,0.25,96.322,96.242,0.25]
["bitfinex","SOLUSD",1643541373547,0.25,96.322,96.242,6.25]
["bitfinex","SOLUSD",1643541374969,0.25,96.322,96.243,22.8862]
["bitfinex","SOLUSD",1643541375366,0.25,96.322,96.244,0.25]
["bitfinex","SOLUSD",1643541375764,0.25,96.322,96.243,22.8862]
["bitfinex","SOLUSD",1643541376365,1.68860569,96.322,96.244,0.25]
["bitfinex","SOLUSD",1643541377366,1.68860569,96.322,96.244,10.24]
["bitfinex","SOLUSD",1643541377568,4.64529711,96.322,96.244,10.24]
["bitfinex","SOLUSD",1643541377766,1.43860569,96.321,96.244,10.24]
["bitfinex","SOLUSD",1643541378166,1.43860569,96.32,96.244,10.24]
["bitfinex","SOLUSD",1643541378366,3.20669142,96.322,96.244,10.24]
["bitfinex","SOLUSD",1643541378567,0.25,96.319,96.244,10.24]
["bitfinex","SOLUSD",1643541378768,1.43860569,96.32,96.244,10.24]
["bitfinex","SOLUSD",1643541378969,2.95669142,96.318,96.244,10.24]
["bitfinex","SOLUSD",1643541379369,0.25,96.317,96.244,10.24]
["bitfinex","SOLUSD",1643541379772,2.95669142,96.316,96.244,10.24]
["bitfinex","SOLUSD",1643541380373,0.25,96.315,96.244,10.24]
["bitfinex","SOLUSD",1643541382573,0.25,96.315,96.243,22.8862]
["bitfinex","SOLUSD",1643541383378,24.2574,96.315,96.243,22.8862]
["bitfinex","SOLUSD",1643541387077,24.2574,96.315,96.253,6.0]
["bitfinex","SOLUSD",1643541387277,24.2574,96.315,96.254,24.8159]
["bitfinex","SOLUSD",1643541388678,24.0074,96.315,96.254,24.8159]
["bitfinex","SOLUSD",1643541389882,0.25,96.314,96.255,0.25]
["bitfinex","SOLUSD",1643541391088,0.25,96.314,96.264,6.0]
["bitfinex","SOLUSD",1643541391287,0.25,96.314,96.265,0.25]
["bitfinex","SOLUSD",1643541391887,0.25,96.314,96.265,23.6766]
["bitfinex","SOLUSD",1643541394988,0.25,96.314,96.239,1.43217737]
["bitfinex","SOLUSD",1643541395187,0.25,96.314,96.24,0.25]
["bitfinex","SOLUSD",1643541395388,0.25,96.314,96.241,6.0]
["bitfinex","SOLUSD",1643541395588,0.25,96.314,96.247,6.0]
["bitfinex","SOLUSD",1643541395792,0.25,96.314,96.248,23.517]
["bitfinex","SOLUSD",1643541397189,0.25,96.314,96.248,23.267]
["bitfinex","SOLUSD",1643541404799,0.25,96.314,96.249,0.25]
["bitfinex","SOLUSD",1643541405502,0.25,96.314,96.258,6.0]
["bitfinex","SOLUSD",1643541405799,0.25,96.314,96.259,23.9494]
["bitfinex","SOLUSD",1643541406801,0.25,96.314,96.259,23.6994]
["bitfinex","SOLUSD",1643541413728,0.25,96.314,96.244,1.43217737]
["bitfinex","SOLUSD",1643541413729,2.95669142,96.313,96.244,1.43217737]
["bitfinex","SOLUSD",1643541413928,2.95669142,96.313,96.239,1.43217737]
["bitfinex","SOLUSD",1643541414232,0.25,96.312,96.239,1.43217737]
["bitfinex","SOLUSD",1643541414431,0.25,96.312,96.237,1.43217737]
["bitfinex","SOLUSD",1643541414628,2.95669142,96.311,96.235,1.43217737]
["bitfinex","SOLUSD",1643541414827,0.25,96.31,96.236,0.25]
["bitfinex","SOLUSD",1643541415028,15.841,96.31,96.236,0.25]
["bitfinex","SOLUSD",1643541415230,2.95669142,96.309,96.236,0.25]
["bitfinex","SOLUSD",1643541415630,0.25,96.308,96.236,0.25]
["bitfinex","SOLUSD",1643541416029,0.25,96.308,96.235,0.25]
["bitfinex","SOLUSD",1643541416436,0.25,96.308,96.234,1.68217737]
["bitfinex","SOLUSD",1643541417034,2.95669142,96.307,96.234,0.25]
["bitfinex","SOLUSD",1643541417436,0.25,96.306,96.234,0.25]
["bitfinex","SOLUSD",1643541417835,3.20669142,96.306,96.234,0.25]
["bitfinex","SOLUSD",1643541419245,15.593,96.3,96.233,1.43217737]
["bitfinex","SOLUSD",1643541419449,38.07954347,96.299,96.229,1.43217737]
["bitfinex","SOLUSD",1643541419646,38.07954347,96.299,96.195,23.5026]
["bitfinex","SOLUSD",1643541419647,63.88033489,96.299,96.219,1.43217737]
["bitfinex","SOLUSD",1643541419845,106.75669142,96.298,96.218,1.43217737]
["bitfinex","SOLUSD",1643541420045,106.75669142,96.298,96.216,1.43217737]
["bitfinex","SOLUSD",1643541420248,3.20669142,96.297,96.215,1.43217737]
["bitfinex","SOLUSD",1643541420444,3.20669142,96.297,96.214,1.43217737]
["bitfinex","SOLUSD",1643541420645,2.95669142,96.296,96.214,1.43217737]
["bitfinex","SOLUSD",1643541420845,15.597,96.28,96.213,1.43217737]
["bitfinex","SOLUSD",1643541421046,15.597,96.28,96.212,1.43217737]
["bitfinex","SOLUSD",1643541421248,3.20669142,96.279,96.209,1.43217737]
["bitfinex","SOLUSD",1643541421447,27.82219142,96.279,96.209,1.43217737]
["bitfinex","SOLUSD",1643541421645,2.95669142,96.278,96.209,1.43217737]
["bitfinex","SOLUSD",1643541421848,0.25,96.277,96.209,1.43217737]
["bitfinex","SOLUSD",1643541422347,0.25,96.277,96.207,1.43217737]
["bitfinex","SOLUSD",1643541422545,0.25,96.277,96.207,1.68217737]
["bitfinex","SOLUSD",1643541423648,0.25,96.277,96.207,0.25]
["bitfinex","SOLUSD",1643541425054,15.598,96.27,96.207,0.25]
["bitfinex","SOLUSD",1643541425252,46.59439835,96.269,96.207,0.25]
["bitfinex","SOLUSD",1643541425455,46.84439835,96.269,96.207,0.25]
["bitfinex","SOLUSD",1643541426257,23.5408,96.268,96.207,0.25]
["bitfinex","SOLUSD",1643541426758,0.25,96.267,96.207,0.25]
["bitfinex","SOLUSD",1643541427160,0.25,96.267,96.216,6.0]
["bitfinex","SOLUSD",1643541429789,0.25,96.267,96.207,0.25]
["bitfinex","SOLUSD",1643541441598,0.25,96.267,96.206,23.9215]
["bitfinex","SOLUSD",1643541450812,0.25,96.267,96.207,0.25]
["bitfinex","SOLUSD",1643541451014,0.25,96.267,96.216,6.0]
["bitfinex","SOLUSD",1643541451214,0.25,96.268,96.217,23.9266]
["bitfinex","SOLUSD",1643541451413,0.25,96.268,96.217,24.1766]
["bitfinex","SOLUSD",1643541451815,0.25,96.268,96.227,6.0]
["bitfinex","SOLUSD",1643541452012,0.25,96.268,96.217,24.1766]
["bitfinex","SOLUSD",1643541452513,46.59439835,96.269,96.217,24.1766]
["bitfinex","SOLUSD",1643541453933,0.25,96.268,96.217,24.1766]
["bitfinex","SOLUSD",1643541455738,23.3193,96.294,96.218,103.8]
["bitfinex","SOLUSD",1643541455939,1.43860569,96.32,96.227,6.0]
["bitfinex","SOLUSD",1643541456137,1.43860569,96.32,96.236,1.43217737]
["bitfinex","SOLUSD",1643541456337,1.43860569,96.326,96.241,1.43217737]
["bitfinex","SOLUSD",1643541456536,4.32366269,96.353,96.256,1.43217737]
["bitfinex","SOLUSD",1643541456736,42.05784355,96.352,96.261,1.43217737]
["bitfinex","SOLUSD",1643541456936,42.05784355,96.352,96.267,1.43217737]
["bitfinex","SOLUSD",1643541457136,42.05784355,96.352,96.277,6.0]
["bitfinex","SOLUSD",1643541457336,42.05784355,96.352,96.278,0.25]
["bitfinex","SOLUSD",1643541457537,42.05784355,96.352,96.281,6.0]
["bitfinex","SOLUSD",1643541457937,42.05784355,96.352,96.288,6.0]
["bitfinex","SOLUSD",1643541458338,42.05784355,96.352,96.289,0.25]
["bitfinex","SOLUSD",1643541458637,42.05784355,96.352,96.292,6.0]
["bitfinex","SOLUSD",1643541458836,42.05784355,96.352,96.293,104.05]
["bitfinex","SOLUSD",1643541459038,42.05784355,96.352,96.303,6.0]
["bitfinex","SOLUSD",1643541459237,1.43860569,96.388,96.303,6.0]
["bitfinex","SOLUSD",1643541459437,1.43860569,96.391,96.304,22.8177]
["bitfinex","SOLUSD",1643541459637,0.25,96.387,96.314,6.0]
["bitfinex","SOLUSD",1643541459838,0.25,96.387,96.315,0.25]
["bitfinex","SOLUSD",1643541460037,0.25,96.387,96.315,6.25]
["bitfinex","SOLUSD",1643541460644,0.25,96.387,96.316,103.8]
["bitfinex","SOLUSD",1643541460838,0.25,96.396,96.317,0.25]
["bitfinex","SOLUSD",1643541461050,0.25,96.396,96.326,6.0]
["bitfinex","SOLUSD",1643541461255,0.25,96.396,96.327,0.25]
["bitfinex","SOLUSD",1643541461658,0.25,96.396,96.328,6.0]
["bitfinex","SOLUSD",1643541461857,0.25,96.396,96.329,0.25]
["bitfinex","SOLUSD",1643541462656,0.25,96.396,96.327,6.0]
["bitfinex","SOLUSD",1643541464864,0.25,96.396,96.317,24.6422]
["bitfinex","SOLUSD",1643541465060,0.25,96.396,96.318,0.25]
["bitfinex","SOLUSD",1643541466862,0.25,96.396,96.317,24.6422]
["bitfinex","SOLUSD",1643541468263,15.578,96.39,96.291,22.769]
["bitfinex","SOLUSD",1643541468566,15.578,96.39,96.254,103.8]
["bitfinex","SOLUSD",1643541468765,95.572,96.389,96.255,47.4071]
["bitfinex","SOLUSD",1643541468966,95.572,96.389,96.264,6.0]
["bitfinex","SOLUSD",1643541469163,95.572,96.389,96.265,6.0]
["bitfinex","SOLUSD",1643541469363,95.572,96.389,96.265,6.25]
["bitfinex","SOLUSD",1643541469763,95.572,96.389,96.266,103.8]
["bitfinex","SOLUSD",1643541470263,15.581,96.37,96.276,6.0]
["bitfinex","SOLUSD",1643541470663,0.25,96.369,96.276,6.0]
["bitfinex","SOLUSD",1643541470863,0.25,96.369,96.277,6.0]
["bitfinex","SOLUSD",1643541471267,0.25,96.369,96.278,103.8]
["bitfinex","SOLUSD",1643541471963,0.25,96.369,96.288,6.0]
["bitfinex","SOLUSD",1643541472371,0.25,96.369,96.267,24.729]
["bitfinex","SOLUSD",1643541472569,0.25,96.369,96.277,6.0]
["bitfinex","SOLUSD",1643541473070,0.25,96.369,96.28,6.0]
["bitfinex","SOLUSD",1643541474076,0.25,96.369,96.281,24.4842]
["bitfinex","SOLUSD",1643541474475,0.25,96.369,96.291,6.0]
["bitfinex","SOLUSD",1643541476278,15.583,96.36,96.291,6.0]
["bitfinex","SOLUSD",1643541476482,44.5095794,96.359,96.281,24.4842]
["bitfinex","SOLUSD",1643541476679,44.7595794,96.359,96.281,24.4842]
["bitfinex","SOLUSD",1643541477078,44.7595794,96.359,96.229,75.7264]
["bitfinex","SOLUSD",1643541477280,44.7595794,96.359,96.265,6.0]
["bitfinex","SOLUSD",1643541478478,44.7595794,96.359,96.266,6.0]
["bitfinex","SOLUSD",1643541479083,15.585,96.35,96.256,22.8951]
["bitfinex","SOLUSD",1643541479279,0.25,96.349,96.257,0.25]
["bitfinex","SOLUSD",1643541479898,0.25,96.349,96.266,6.0]
["bitfinex","SOLUSD",1643541480498,0.25,96.358,96.266,6.0]
["bitfinex","SOLUSD",1643541482302,15.585,96.35,96.266,6.0]
["bitfinex","SOLUSD",1643541482701,0.25,96.349,96.266,6.0]
["bitfinex","SOLUSD",1643541483303,0.25,96.349,96.267,104.05]
["bitfinex","SOLUSD",1643541483704,0.25,96.349,96.268,24.9033]
["bitfinex","SOLUSD",1643541483903,0.25,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643541484103,0.25,96.349,96.278,6.0]
["bitfinex","SOLUSD",1643541484307,0.25,96.358,96.279,0.25]
["bitfinex","SOLUSD",1643541484506,0.25,96.358,96.279,6.25]
["bitfinex","SOLUSD",1643541484903,44.5095794,96.359,96.28,23.616]
["bitfinex","SOLUSD",1643541485105,44.5095794,96.359,96.29,6.0]
["bitfinex","SOLUSD",1643541486403,0.25,96.358,96.29,6.0]
["bitfinex","SOLUSD",1643541488005,44.5095794,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643541488204,44.5095794,96.359,96.291,104.05]
["bitfinex","SOLUSD",1643541488205,0.25,96.358,96.291,104.05]
["bitfinex","SOLUSD",1643541488607,0.25,96.358,96.301,6.0]
["bitfinex","SOLUSD",1643541488906,0.25,96.358,96.302,0.25]
["bitfinex","SOLUSD",1643541489106,0.25,96.358,96.302,6.25]
["bitfinex","SOLUSD",1643541489307,44.5095794,96.359,96.302,6.25]
["bitfinex","SOLUSD",1643541489510,44.5095794,96.359,96.303,6.0]
["bitfinex","SOLUSD",1643541489707,44.5095794,96.359,96.312,6.0]
["bitfinex","SOLUSD",1643541489908,44.5095794,96.359,96.313,0.25]
["bitfinex","SOLUSD",1643541490108,44.5095794,96.359,96.314,6.0]
["bitfinex","SOLUSD",1643541490409,44.5095794,96.359,96.292,24.8743]
["bitfinex","SOLUSD",1643541490610,44.5095794,96.359,96.302,6.0]
["bitfinex","SOLUSD",1643541490812,0.25,96.358,96.302,6.0]
["bitfinex","SOLUSD",1643541491409,0.25,96.358,96.292,24.8743]
["bitfinex","SOLUSD",1643541491614,0.25,96.358,96.284,1.43217737]
["bitfinex","SOLUSD",1643541491811,2.95669142,96.357,96.266,1.43217737]
["bitfinex","SOLUSD",1643541492212,0.25,96.356,96.256,1.43217737]
["bitfinex","SOLUSD",1643541492410,0.25,96.356,96.246,1.43217737]
["bitfinex","SOLUSD",1643541492610,9.18449625,96.355,96.246,1.43217737]
["bitfinex","SOLUSD",1643541492810,9.18449625,96.355,96.218,2.86757138]
["bitfinex","SOLUSD",1643541492811,1.43860569,96.351,96.241,1.43217737]
["bitfinex","SOLUSD",1643541493110,1.43860569,96.349,96.236,1.43217737]
["bitfinex","SOLUSD",1643541493312,1.43860569,96.347,96.236,1.43217737]
["bitfinex","SOLUSD",1643541493510,8.93437321,96.348,96.237,1.43217737]
["bitfinex","SOLUSD",1643541493710,5.03919914,96.346,96.237,1.43217737]
["bitfinex","SOLUSD",1643541493910,0.25,96.345,96.238,1.43217737]
["bitfinex","SOLUSD",1643541494111,3.20669142,96.345,96.237,1.43217737]
["bitfinex","SOLUSD",1643541494311,2.95669142,96.344,96.238,1.43217737]
["bitfinex","SOLUSD",1643541494711,0.25,96.343,96.237,1.43217737]
["bitfinex","SOLUSD",1643541494912,0.25,96.343,96.236,1.43217737]
["bitfinex","SOLUSD",1643541495113,15.59,96.32,96.236,1.43217737]
["bitfinex","SOLUSD",1643541495315,39.35987741,96.319,96.237,1.68217737]
["bitfinex","SOLUSD",1643541495515,42.31656883,96.319,96.237,0.25]
["bitfinex","SOLUSD",1643541496113,42.31656883,96.319,96.232,1.43217737]
["bitfinex","SOLUSD",1643541496316,2.95669142,96.318,96.231,1.43217737]
["bitfinex","SOLUSD",1643541496513,2.95669142,96.318,96.229,1.43217737]
["bitfinex","SOLUSD",1643541496715,0.25,96.317,96.228,1.43217737]
["bitfinex","SOLUSD",1643541496913,0.25,96.317,96.229,0.25]
["bitfinex","SOLUSD",1643541497118,2.95669142,96.316,96.229,0.25]
["bitfinex","SOLUSD",1643541497415,0.25,96.315,96.229,0.25]
["bitfinex","SOLUSD",1643541497816,2.95669142,96.314,96.226,0.25]
["bitfinex","SOLUSD",1643541498217,0.25,96.313,96.226,1.68217737]
["bitfinex","SOLUSD",1643541498418,0.25,96.313,96.232,1.43217737]
["bitfinex","SOLUSD",1643541498617,0.25,96.313,96.234,1.43217737]
["bitfinex","SOLUSD",1643541498817,0.25,96.313,96.235,0.25]
["bitfinex","SOLUSD",1643541499118,0.25,96.318,96.242,6.0]
["bitfinex","SOLUSD",1643541499724,3.20669142,96.318,96.241,6.0]
["bitfinex","SOLUSD",1643541499919,3.20669142,96.318,96.231,1.43217737]
["bitfinex","SOLUSD",1643541500119,3.20669142,96.318,96.228,1.43217737]
["bitfinex","SOLUSD",1643541500418,3.20669142,96.318,96.235,6.0]
["bitfinex","SOLUSD",1643541500622,3.20669142,96.318,96.237,6.0]
["bitfinex","SOLUSD",1643541500820,3.20669142,96.318,96.238,0.25]
["bitfinex","SOLUSD",1643541501620,39.10987741,96.319,96.239,6.0]
["bitfinex","SOLUSD",1643541501820,39.10987741,96.319,96.242,1.43217737]
["bitfinex","SOLUSD",1643541502121,39.10987741,96.319,96.244,1.43217737]
["bitfinex","SOLUSD",1643541502323,39.10987741,96.319,96.249,1.43217737]
["bitfinex","SOLUSD",1643541502518,39.10987741,96.319,96.25,111.23217737]
["bitfinex","SOLUSD",1643541502720,39.10987741,96.319,96.255,1.43217737]
["bitfinex","SOLUSD",1643541502920,0.25,96.318,96.256,0.25]
["bitfinex","SOLUSD",1643541503119,0.25,96.318,96.265,6.0]
["bitfinex","SOLUSD",1643541503320,0.25,96.318,96.266,0.25]
["bitfinex","SOLUSD",1643541503519,0.25,96.318,96.265,6.0]
["bitfinex","SOLUSD",1643541504021,0.25,96.318,96.264,6.0]
["bitfinex","SOLUSD",1643541504824,0.25,96.318,96.265,0.25]
["bitfinex","SOLUSD",1643541505827,0.25,96.318,96.261,0.25]
["bitfinex","SOLUSD",1643541506055,0.25,96.318,96.261,6.25]
["bitfinex","SOLUSD",1643541506252,0.25,96.318,96.27,6.0]
["bitfinex","SOLUSD",1643541507457,0.25,96.318,96.261,0.25]
["bitfinex","SOLUSD",1643541507653,0.25,96.318,96.262,6.0]
["bitfinex","SOLUSD",1643541507854,0.25,96.318,96.263,0.25]
["bitfinex","SOLUSD",1643541508052,0.25,96.318,96.252,0.25]
["bitfinex","SOLUSD",1643541508253,0.25,96.318,96.26,6.0]
["bitfinex","SOLUSD",1643541508753,0.25,96.318,96.261,0.25]
["bitfinex","SOLUSD",1643541509356,0.25,96.318,96.27,6.0]
["bitfinex","SOLUSD",1643541509554,0.25,96.318,96.261,0.25]
["bitfinex","SOLUSD",1643541509959,0.25,96.318,96.253,0.25]
["bitfinex","SOLUSD",1643541510157,0.25,96.318,96.262,6.0]
["bitfinex","SOLUSD",1643541510360,0.25,96.318,96.263,0.25]
["bitfinex","SOLUSD",1643541510557,0.25,96.318,96.262,6.0]
["bitfinex","SOLUSD",1643541510759,0.25,96.318,96.263,0.25]
["bitfinex","SOLUSD",1643541510959,39.10987741,96.319,96.263,104.05]
["bitfinex","SOLUSD",1643541511161,39.10987741,96.319,96.273,6.0]
["bitfinex","SOLUSD",1643541511359,39.10987741,96.319,96.274,0.25]
["bitfinex","SOLUSD",1643541511559,39.10987741,96.319,96.265,6.0]
["bitfinex","SOLUSD",1643541511962,39.10987741,96.319,96.266,0.25]
["bitfinex","SOLUSD",1643541512562,39.10987741,96.319,96.267,6.0]
["bitfinex","SOLUSD",1643541512759,0.25,96.318,96.268,0.25]
["bitfinex","SOLUSD",1643541512964,39.10987741,96.319,96.275,6.0]
["bitfinex","SOLUSD",1643541513161,39.10987741,96.319,96.268,0.25]
["bitfinex","SOLUSD",1643541513563,39.10987741,96.319,96.277,6.0]
["bitfinex","SOLUSD",1643541513766,39.10987741,96.319,96.278,0.25]
["bitfinex","SOLUSD",1643541514367,0.25,96.318,96.278,0.25]
["bitfinex","SOLUSD",1643541515071,0.25,96.318,96.258,0.25]
["bitfinex","SOLUSD",1643541515267,0.25,96.318,96.258,1.68217737]
["bitfinex","SOLUSD",1643541515468,0.25,96.318,96.256,1.43217737]
["bitfinex","SOLUSD",1643541515667,39.10987741,96.319,96.257,0.25]
["bitfinex","SOLUSD",1643541515869,39.10987741,96.319,96.26,1.43217737]
["bitfinex","SOLUSD",1643541516070,0.25,96.318,96.27,6.0]
["bitfinex","SOLUSD",1643541516268,0.25,96.318,96.257,0.25]
["bitfinex","SOLUSD",1643541516470,0.25,96.318,96.268,103.8]
["bitfinex","SOLUSD",1643541516873,0.25,96.318,96.278,6.0]
["bitfinex","SOLUSD",1643541517072,0.25,96.318,96.269,0.25]
["bitfinex","SOLUSD",1643541517975,0.25,96.318,96.268,6.25]
["bitfinex","SOLUSD",1643541518174,0.25,96.318,96.268,0.25]
["bitfinex","SOLUSD",1643541518582,0.25,96.318,96.273,6.0]
["bitfinex","SOLUSD",1643541518879,0.25,96.318,96.274,0.25]
["bitfinex","SOLUSD",1643541519575,0.25,96.318,96.274,6.25]
["bitfinex","SOLUSD",1643541520175,0.25,96.318,96.273,6.0]
["bitfinex","SOLUSD",1643541520379,0.25,96.318,96.258,1.43217737]
["bitfinex","SOLUSD",1643541520577,0.25,96.318,96.268,6.0]
["bitfinex","SOLUSD",1643541520775,0.25,96.318,96.259,109.8]
["bitfinex","SOLUSD",1643541520976,0.25,96.318,96.265,6.0]
["bitfinex","SOLUSD",1643541521175,0.25,96.318,96.26,1.43217737]
["bitfinex","SOLUSD",1643541521379,0.25,96.318,96.27,6.0]
["bitfinex","SOLUSD",1643541521779,0.25,96.318,96.271,0.25]
["bitfinex","SOLUSD",1643541522078,0.25,96.318,96.275,6.0]
["bitfinex","SOLUSD",1643541522279,0.25,96.318,96.276,0.25]
["bitfinex","SOLUSD",1643541523581,0.25,96.318,96.274,6.0]
["bitfinex","SOLUSD",1643541524184,0.25,96.318,96.251,103.8]
["bitfinex","SOLUSD",1643541524185,0.25,96.318,96.27,6.0]
["bitfinex","SOLUSD",1643541524484,0.25,96.318,96.272,6.0]
["bitfinex","SOLUSD",1643541524685,0.25,96.318,96.273,6.0]
["bitfinex","SOLUSD",1643541524915,0.25,96.318,96.274,0.25]
["bitfinex","SOLUSD",1643541525520,0.25,96.318,96.274,6.25]
["bitfinex","SOLUSD",1643541526127,0.25,96.318,96.284,6.0]
["bitfinex","SOLUSD",1643541526918,0.25,96.318,96.277,6.0]
["bitfinex","SOLUSD",1643541527319,0.25,96.318,96.278,0.25]
["bitfinex","SOLUSD",1643541527721,15.5085,96.365,96.278,6.25]
["bitfinex","SOLUSD",1643541527722,16.94710569,96.365,96.278,6.25]
["bitfinex","SOLUSD",1643541527920,0.25,96.364,96.279,24.9405]
["bitfinex","SOLUSD",1643541528124,0.25,96.364,96.289,109.8]
["bitfinex","SOLUSD",1643541528320,0.25,96.364,96.29,0.25]
["bitfinex","SOLUSD",1643541528521,1.43860569,96.381,96.298,6.0]
["bitfinex","SOLUSD",1643541528823,41.77912607,96.38,96.299,0.25]
["bitfinex","SOLUSD",1643541529121,44.73581749,96.38,96.299,28.5713]
["bitfinex","SOLUSD",1643541529520,2.95669142,96.379,96.299,28.5713]
["bitfinex","SOLUSD",1643541529721,3.20669142,96.379,96.299,28.5713]
["bitfinex","SOLUSD",1643541529923,2.95669142,96.379,96.299,28.5713]
["bitfinex","SOLUSD",1643541530125,2.95669142,96.378,96.299,132.3713]
["bitfinex","SOLUSD",1643541530522,41.77912607,96.38,96.3,0.25]
["bitfinex","SOLUSD",1643541531022,41.77912607,96.38,96.301,6.0]
["bitfinex","SOLUSD",1643541531222,0.25,96.379,96.3,0.25]
["bitfinex","SOLUSD",1643541531423,41.77912607,96.38,96.303,103.8]
["bitfinex","SOLUSD",1643541531622,41.77912607,96.38,96.313,6.0]
["bitfinex","SOLUSD",1643541531822,41.77912607,96.38,96.314,23.7516]
["bitfinex","SOLUSD",1643541532322,41.77912607,96.38,96.315,103.8]
["bitfinex","SOLUSD",1643541532725,41.77912607,96.38,96.314,23.5016]
["bitfinex","SOLUSD",1643541532726,0.25,96.379,96.314,23.5016]
["bitfinex","SOLUSD",1643541532925,0.25,96.379,96.315,0.25]
["bitfinex","SOLUSD",1643541533728,0.25,96.379,96.315,104.05]
["bitfinex","SOLUSD",1643541533927,0.25,96.379,96.315,0.25]
["bitfinex","SOLUSD",1643541537840,0.25,96.379,96.314,23.5016]
["bitfinex","SOLUSD",1643541538042,2.95669142,96.378,96.294,1.43217737]
["bitfinex","SOLUSD",1643541538240,2.95669142,96.378,96.281,24.1002]
["bitfinex","SOLUSD",1643541538443,0.25,96.377,96.281,24.1002]
["bitfinex","SOLUSD",1643541538840,2.95669142,96.376,96.281,24.1002]
["bitfinex","SOLUSD",1643541539040,15.581,96.37,96.281,24.1002]
["bitfinex","SOLUSD",1643541539441,15.581,96.37,96.282,0.25]
["bitfinex","SOLUSD",1643541539442,3.20669142,96.369,96.282,0.25]
["bitfinex","SOLUSD",1643541539940,2.95669142,96.368,96.282,0.25]
["bitfinex","SOLUSD",1643541540140,26.56649142,96.368,96.282,0.25]
["bitfinex","SOLUSD",1643541540340,0.25,96.367,96.282,0.25]
["bitfinex","SOLUSD",1643541540539,3.20669142,96.367,96.282,0.25]
["bitfinex","SOLUSD",1643541540947,2.95669142,96.366,96.282,0.25]
["bitfinex","SOLUSD",1643541541440,0.25,96.365,96.282,0.25]
["bitfinex","SOLUSD",1643541541840,2.95669142,96.364,96.282,0.25]
["bitfinex","SOLUSD",1643541542241,0.25,96.363,96.282,0.25]
["bitfinex","SOLUSD",1643541543446,0.25,96.367,96.282,0.25]
["bitfinex","SOLUSD",1643541545166,2.95669142,96.366,96.282,0.25]
["bitfinex","SOLUSD",1643541545365,0.25,96.365,96.282,0.25]
["bitfinex","SOLUSD",1643541545764,15.583,96.36,96.282,0.25]
["bitfinex","SOLUSD",1643541546165,0.25,96.359,96.282,0.25]
["bitfinex","SOLUSD",1643541551570,0.25,96.359,96.291,6.0]
["bitfinex","SOLUSD",1643541555678,15.583,96.36,96.291,6.0]
["bitfinex","SOLUSD",1643541555881,15.583,96.36,96.292,0.25]
["bitfinex","SOLUSD",1643541556083,15.583,96.36,96.291,6.0]
["bitfinex","SOLUSD",1643541556384,2.95669142,96.359,96.291,6.0]
["bitfinex","SOLUSD",1643541556880,0.25,96.358,96.291,6.0]
["bitfinex","SOLUSD",1643541557282,2.95669142,96.357,96.291,6.0]
["bitfinex","SOLUSD",1643541557682,0.25,96.356,96.291,6.0]
["bitfinex","SOLUSD",1643541558082,3.20669142,96.356,96.291,6.0]
["bitfinex","SOLUSD",1643541558682,0.25,96.356,96.291,6.0]
["bitfinex","SOLUSD",1643541558885,0.25,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643541559091,15.583,96.36,96.292,0.25]
["bitfinex","SOLUSD",1643541560283,0.25,96.359,96.292,0.25]
["bitfinex","SOLUSD",1643541560485,0.25,96.359,96.282,0.25]
["bitfinex","SOLUSD",1643541562487,0.25,96.359,96.281,24.1002]
["bitfinex","SOLUSD",1643541562687,0.25,96.359,96.282,0.25]
["bitfinex","SOLUSD",1643541563089,2.95669142,96.358,96.282,0.25]
["bitfinex","SOLUSD",1643541563288,0.25,96.357,96.282,0.25]
["bitfinex","SOLUSD",1643541564487,0.25,96.359,96.282,0.25]
["bitfinex","SOLUSD",1643541565891,0.25,96.359,96.282,1.68217737]
["bitfinex","SOLUSD",1643541566092,0.25,96.359,96.283,1.43217737]
["bitfinex","SOLUSD",1643541566295,0.25,96.359,96.284,0.25]
["bitfinex","SOLUSD",1643541566493,0.25,96.359,96.282,1.68217737]
["bitfinex","SOLUSD",1643541566997,3.20669142,96.359,96.283,1.43217737]
["bitfinex","SOLUSD",1643541567196,3.20669142,96.359,96.281,24.1002]
["bitfinex","SOLUSD",1643541567997,3.20669142,96.359,96.282,1.43217737]
["bitfinex","SOLUSD",1643541570126,0.25,96.359,96.284,1.43217737]
["bitfinex","SOLUSD",1643541572327,0.25,96.359,96.283,1.43217737]
["bitfinex","SOLUSD",1643541573228,0.25,96.359,96.284,1.43217737]
["bitfinex","SOLUSD",1643541577537,0.25,96.359,96.285,1.43217737]
["bitfinex","SOLUSD",1643541578140,0.25,96.359,96.284,1.43217737]
["bitfinex","SOLUSD",1643541579741,0.25,96.359,96.286,1.43217737]
["bitfinex","SOLUSD",1643541580141,0.25,96.359,96.287,0.25]
["bitfinex","SOLUSD",1643541580843,0.25,96.359,96.287,1.68217737]
["bitfinex","SOLUSD",1643541581074,0.25,96.359,96.291,6.0]
["bitfinex","SOLUSD",1643541581451,0.25,96.359,96.287,1.68217737]
["bitfinex","SOLUSD",1643541583354,0.25,96.359,96.287,0.25]
["bitfinex","SOLUSD",1643541583755,0.25,96.359,96.287,1.68217737]
["bitfinex","SOLUSD",1643541583956,0.25,96.359,96.287,1.43217737]
["bitfinex","SOLUSD",1643541584155,0.25,96.359,96.288,0.25]
["bitfinex","SOLUSD",1643541584960,0.25,96.359,96.287,1.43217737]
["bitfinex","SOLUSD",1643541585162,0.25,96.359,96.284,1.43217737]
["bitfinex","SOLUSD",1643541585461,0.25,96.359,96.285,1.43217737]
["bitfinex","SOLUSD",1643541585661,15.583,96.36,96.285,1.43217737]
["bitfinex","SOLUSD",1643541586463,15.583,96.36,96.286,1.43217737]
["bitfinex","SOLUSD",1643541586662,15.583,96.36,96.292,1.43217737]
["bitfinex","SOLUSD",1643541586863,15.583,96.36,96.293,1.43217737]
["bitfinex","SOLUSD",1643541587065,15.583,96.36,96.286,1.43217737]
["bitfinex","SOLUSD",1643541587666,23.6581,96.359,96.285,1.43217737]
["bitfinex","SOLUSD",1643541587864,23.9081,96.359,96.285,1.43217737]
["bitfinex","SOLUSD",1643541588365,23.9081,96.359,96.286,0.25]
["bitfinex","SOLUSD",1643541588587,23.9081,96.359,96.287,1.43217737]
["bitfinex","SOLUSD",1643541588778,23.9081,96.359,96.286,1.43217737]
["bitfinex","SOLUSD",1643541589777,23.9081,96.359,96.287,1.43217737]
["bitfinex","SOLUSD",1643541592383,23.9081,96.359,96.288,1.68217737]
["bitfinex","SOLUSD",1643541593481,23.9081,96.359,96.289,1.43217737]
["bitfinex","SOLUSD",1643541593680,23.9081,96.359,96.281,24.1002]
["bitfinex","SOLUSD",1643541593681,23.9081,96.359,96.288,1.43217737]
["bitfinex","SOLUSD",1643541593880,23.9081,96.359,96.289,0.25]
["bitfinex","SOLUSD",1643541594082,0.25,96.359,96.298,6.0]
["bitfinex","SOLUSD",1643541594280,0.25,96.369,96.299,0.25]
["bitfinex","SOLUSD",1643541594480,0.25,96.369,96.303,1.43217737]
["bitfinex","SOLUSD",1643541594683,0.25,96.379,96.305,1.43217737]
["bitfinex","SOLUSD",1643541594884,0.25,96.379,96.309,6.0]
["bitfinex","SOLUSD",1643541595080,0.25,96.379,96.315,6.0]
["bitfinex","SOLUSD",1643541595281,0.25,96.379,96.31,23.9082]
["bitfinex","SOLUSD",1643541596082,0.25,96.379,96.32,6.0]
["bitfinex","SOLUSD",1643541596283,0.25,96.379,96.321,23.2386]
["bitfinex","SOLUSD",1643541604390,41.77912607,96.38,96.321,23.2386]
["bitfinex","SOLUSD",1643541604592,41.77912607,96.38,96.322,0.25]
["bitfinex","SOLUSD",1643541605092,41.77912607,96.38,96.322,104.05]
["bitfinex","SOLUSD",1643541605293,41.77912607,96.38,96.331,6.0]
["bitfinex","SOLUSD",1643541605494,41.77912607,96.38,96.332,23.318]
["bitfinex","SOLUSD",1643541605893,0.25,96.379,96.314,6.0]
["bitfinex","SOLUSD",1643541606294,0.25,96.379,96.303,1.43217737]
["bitfinex","SOLUSD",1643541606295,0.25,96.379,96.315,0.25]
["bitfinex","SOLUSD",1643541607192,0.25,96.379,96.324,6.0]
["bitfinex","SOLUSD",1643541607396,0.25,96.379,96.325,0.25]
["bitfinex","SOLUSD",1643541607798,0.25,96.379,96.324,6.0]
["bitfinex","SOLUSD",1643541607993,0.25,96.379,96.325,30.9469]
["bitfinex","SOLUSD",1643541608194,0.25,96.379,96.325,24.9469]
["bitfinex","SOLUSD",1643541608694,0.25,96.379,96.326,0.25]
["bitfinex","SOLUSD",1643541609296,0.25,96.379,96.325,24.9469]
["bitfinex","SOLUSD",1643541609898,0.25,96.379,96.326,0.25]
["bitfinex","SOLUSD",1643541610099,0.25,96.379,96.335,6.0]
["bitfinex","SOLUSD",1643541610900,0.25,96.379,96.326,0.25]
["bitfinex","SOLUSD",1643541611500,0.25,96.379,96.335,6.0]
["bitfinex","SOLUSD",1643541612505,0.25,96.379,96.336,23.8945]
["bitfinex","SOLUSD",1643541612705,0.25,96.398,96.336,23.8945]
["bitfinex","SOLUSD",1643541613303,40.21176837,96.398,96.336,23.8945]
["bitfinex","SOLUSD",1643541620136,40.21176837,96.398,96.346,6.0]
["bitfinex","SOLUSD",1643541620538,40.21176837,96.398,96.347,6.0]
["bitfinex","SOLUSD",1643541621541,24.3697,96.399,96.347,6.0]
["bitfinex","SOLUSD",1643541621838,24.3697,96.399,96.348,0.25]
["bitfinex","SOLUSD",1643541622237,24.3697,96.399,96.348,24.6317]
["bitfinex","SOLUSD",1643541622637,45.6808305,96.398,96.358,6.0]
["bitfinex","SOLUSD",1643541622842,45.9308305,96.398,96.358,6.0]
["bitfinex","SOLUSD",1643541623239,0.25,96.398,96.358,6.0]
["bitfinex","SOLUSD",1643541623642,1.43860569,96.432,96.359,104.05]
["bitfinex","SOLUSD",1643541623841,1.43860569,96.436,96.361,103.8]
["bitfinex","SOLUSD",1643541624040,1.43860569,96.436,96.371,6.0]
["bitfinex","SOLUSD",1643541624240,41.5325168,96.435,96.371,6.0]
["bitfinex","SOLUSD",1643541624640,41.5325168,96.435,96.371,5.96064502]
["bitfinex","SOLUSD",1643541624842,1.43860569,96.448,96.371,5.96064502]
["bitfinex","SOLUSD",1643541625043,1.43860569,96.45,96.372,127.7562]
["bitfinex","SOLUSD",1643541625243,1.43860569,96.471,96.372,127.7562]
["bitfinex","SOLUSD",1643541625446,1.43860569,96.476,96.372,23.9562]
["bitfinex","SOLUSD",1643541625844,1.43860569,96.474,96.373,23.8672]
["bitfinex","SOLUSD",1643541626144,1.43860569,96.473,96.373,23.8672]
["bitfinex","SOLUSD",1643541626342,15.565,96.47,96.384,103.8]
["bitfinex","SOLUSD",1643541626543,15.565,96.47,96.394,6.0]
["bitfinex","SOLUSD",1643541626744,23.4208,96.474,96.395,24.8915]
["bitfinex","SOLUSD",1643541626946,37.85265772,96.475,96.395,24.8915]
["bitfinex","SOLUSD",1643541627144,2.95669142,96.473,96.395,24.8915]
["bitfinex","SOLUSD",1643541628048,2.95669142,96.473,96.405,6.0]
["bitfinex","SOLUSD",1643541628244,0.25,96.472,96.406,23.2003]
["bitfinex","SOLUSD",1643541628445,0.25,96.472,96.406,23.4503]
["bitfinex","SOLUSD",1643541628646,0.25,96.472,96.407,103.8]
["bitfinex","SOLUSD",1643541628846,0.25,96.473,96.416,6.0]
["bitfinex","SOLUSD",1643541629044,0.25,96.473,96.417,6.0]
["bitfinex","SOLUSD",1643541629245,0.25,96.473,96.418,22.7476]
["bitfinex","SOLUSD",1643541632247,22.9506,96.474,96.418,22.7476]
["bitfinex","SOLUSD",1643541632450,22.9506,96.474,96.419,0.25]
["bitfinex","SOLUSD",1643541632651,37.85265772,96.475,96.419,0.25]
["bitfinex","SOLUSD",1643541632853,37.85265772,96.475,96.418,22.7476]
["bitfinex","SOLUSD",1643541633051,37.85265772,96.475,96.419,0.25]
["bitfinex","SOLUSD",1643541633751,0.25,96.474,96.419,0.25]
["bitfinex","SOLUSD",1643541634953,0.25,96.474,96.418,22.7476]
["bitfinex","SOLUSD",1643541636355,0.25,96.474,96.37,15.562]
["bitfinex","SOLUSD",1643541636556,0.25,96.474,96.391,0.25]
["bitfinex","SOLUSD",1643541636758,24.1661,96.474,96.391,0.25]
["bitfinex","SOLUSD",1643541637055,24.1661,96.474,96.394,6.0]
["bitfinex","SOLUSD",1643541637256,24.1661,96.474,96.395,23.893]
["bitfinex","SOLUSD",1643541637656,24.1661,96.474,96.405,6.0]
["bitfinex","SOLUSD",1643541639056,24.1661,96.474,96.406,30.1341]
["bitfinex","SOLUSD",1643541639259,24.1661,96.474,96.407,103.8]
["bitfinex","SOLUSD",1643541639658,24.1661,96.474,96.417,6.0]
["bitfinex","SOLUSD",1643541639859,24.1661,96.474,96.418,24.7166]
["bitfinex","SOLUSD",1643541642293,24.1661,96.474,96.417,6.0]
["bitfinex","SOLUSD",1643541642792,24.1661,96.474,96.408,0.25]
["bitfinex","SOLUSD",1643541642992,24.1661,96.474,96.386,23.4259]
["bitfinex","SOLUSD",1643541643193,24.1661,96.474,96.395,6.0]
["bitfinex","SOLUSD",1643541643395,24.1661,96.474,96.396,109.8]
["bitfinex","SOLUSD",1643541643592,24.1661,96.474,96.398,103.8]
["bitfinex","SOLUSD",1643541643892,24.1661,96.474,96.399,0.25]
["bitfinex","SOLUSD",1643541644093,24.1661,96.474,96.408,6.0]
["bitfinex","SOLUSD",1643541644295,24.1661,96.474,96.409,0.25]
["bitfinex","SOLUSD",1643541644894,24.1661,96.474,96.409,24.2189]
["bitfinex","SOLUSD",1643541646297,2.95669142,96.473,96.409,24.2189]
["bitfinex","SOLUSD",1643541646700,0.25,96.472,96.409,24.2189]
["bitfinex","SOLUSD",1643541647200,2.95669142,96.471,96.409,24.2189]
["bitfinex","SOLUSD",1643541647401,0.25,96.47,96.409,24.2189]
["bitfinex","SOLUSD",1643541647802,3.20669142,96.47,96.409,24.2189]
["bitfinex","SOLUSD",1643541654709,0.25,96.47,96.409,24.2189]
["bitfinex","SOLUSD",1643541654910,0.25,96.473,96.409,24.2189]
["bitfinex","SOLUSD",1643541655110,1.68860569,96.473,96.409,24.2189]
["bitfinex","SOLUSD",1643541655511,2.95669142,96.472,96.409,24.2189]
["bitfinex","SOLUSD",1643541655911,0.25,96.471,96.409,24.2189]
["bitfinex","SOLUSD",1643541656311,2.95669142,96.47,96.409,24.2189]
["bitfinex","SOLUSD",1643541656712,0.25,96.469,96.389,1.43217737]
["bitfinex","SOLUSD",1643541656912,1.43860569,96.468,96.384,1.43217737]
["bitfinex","SOLUSD",1643541657114,1.43860569,96.456,96.374,24.2882]
["bitfinex","SOLUSD",1643541657312,0.25,96.455,96.374,24.2882]
["bitfinex","SOLUSD",1643541657712,3.20669142,96.455,96.374,24.2882]
["bitfinex","SOLUSD",1643541657912,2.95669142,96.454,96.374,24.2882]
["bitfinex","SOLUSD",1643541658115,2.95669142,96.454,96.375,0.25]
["bitfinex","SOLUSD",1643541658315,0.25,96.453,96.375,0.25]
["bitfinex","SOLUSD",1643541658512,24.7309,96.453,96.375,0.25]
["bitfinex","SOLUSD",1643541658715,2.95669142,96.452,96.375,0.25]
["bitfinex","SOLUSD",1643541659113,0.25,96.451,96.375,0.25]
["bitfinex","SOLUSD",1643541659614,2.95669142,96.45,96.375,104.05]
["bitfinex","SOLUSD",1643541659840,0.25,96.449,96.375,104.05]
["bitfinex","SOLUSD",1643541660035,0.25,96.449,96.375,0.25]
["bitfinex","SOLUSD",1643541660234,2.95669142,96.448,96.375,0.25]
["bitfinex","SOLUSD",1643541660834,0.25,96.447,96.375,0.25]
["bitfinex","SOLUSD",1643541661935,2.95669142,96.448,96.375,0.25]
["bitfinex","SOLUSD",1643541662336,2.95669142,96.448,96.374,24.2882]
["bitfinex","SOLUSD",1643541662836,2.95669142,96.448,96.375,0.25]
["bitfinex","SOLUSD",1643541663437,0.25,96.447,96.375,0.25]
["bitfinex","SOLUSD",1643541663841,2.95669142,96.448,96.375,104.05]
["bitfinex","SOLUSD",1643541664039,2.95669142,96.448,96.375,0.25]
["bitfinex","SOLUSD",1643541664540,2.95669142,96.448,96.384,6.0]
["bitfinex","SOLUSD",1643541664740,2.95669142,96.448,96.385,23.492]
["bitfinex","SOLUSD",1643541665141,23.0821,96.474,96.396,103.8]
["bitfinex","SOLUSD",1643541665142,2.95669142,96.471,96.396,103.8]
["bitfinex","SOLUSD",1643541665342,23.0821,96.474,96.397,127.542]
["bitfinex","SOLUSD",1643541665541,23.0821,96.474,96.407,6.0]
["bitfinex","SOLUSD",1643541665741,2.95669142,96.473,96.408,22.6293]
["bitfinex","SOLUSD",1643541665943,2.95669142,96.473,96.408,22.8793]
["bitfinex","SOLUSD",1643541666242,23.0821,96.474,96.418,6.0]
["bitfinex","SOLUSD",1643541666445,0.25,96.472,96.419,22.6293]
["bitfinex","SOLUSD",1643541666642,0.25,96.473,96.419,22.6293]
["bitfinex","SOLUSD",1643541676657,0.25,96.473,96.42,103.8]
["bitfinex","SOLUSD",1643541676855,0.25,96.474,96.42,104.05]
["bitfinex","SOLUSD",1643541680463,0.4782404,96.496,96.42,104.05]
["bitfinex","SOLUSD",1643541680660,0.4782404,96.496,96.43,6.0]
["bitfinex","SOLUSD",1643541680862,0.4782404,96.496,96.431,25.1952]
["bitfinex","SOLUSD",1643541681462,40.55858517,96.495,96.431,24.9452]
["bitfinex","SOLUSD",1643541681866,3.20669142,96.494,96.431,24.9452]
["bitfinex","SOLUSD",1643541682261,27.33269142,96.494,96.431,24.9452]
["bitfinex","SOLUSD",1643541682662,2.95669142,96.493,96.431,24.9452]
["bitfinex","SOLUSD",1643541682862,0.25,96.492,96.431,24.9452]
["bitfinex","SOLUSD",1643541683263,2.95669142,96.491,96.431,24.9452]
["bitfinex","SOLUSD",1643541684163,24.126,96.494,96.431,24.9452]
["bitfinex","SOLUSD",1643541684564,2.95669142,96.493,96.431,24.9452]
["bitfinex","SOLUSD",1643541684764,0.25,96.492,96.431,24.9452]
["bitfinex","SOLUSD",1643541686766,2.95669142,96.491,96.431,24.9452]
["bitfinex","SOLUSD",1643541687164,0.25,96.49,96.431,24.9452]
["bitfinex","SOLUSD",1643541688865,0.25,96.493,96.431,24.9452]
["bitfinex","SOLUSD",1643541689464,37.60189375,96.495,96.431,24.9452]
["bitfinex","SOLUSD",1643541689669,37.60189375,96.495,96.432,0.25]
["bitfinex","SOLUSD",1643541689865,37.60189375,96.495,96.441,6.0]
["bitfinex","SOLUSD",1643541690668,37.60189375,96.495,96.442,22.5974]
["bitfinex","SOLUSD",1643541690868,0.25,96.494,96.442,22.5974]
["bitfinex","SOLUSD",1643541691467,37.60189375,96.495,96.442,22.5974]
["bitfinex","SOLUSD",1643541692467,37.60189375,96.495,96.431,6.0]
["bitfinex","SOLUSD",1643541692768,2.95669142,96.494,96.422,24.7806]
["bitfinex","SOLUSD",1643541693168,2.95669142,96.494,96.423,103.8]
["bitfinex","SOLUSD",1643541693371,2.95669142,96.516,96.432,6.0]
["bitfinex","SOLUSD",1643541693603,38.44090347,96.562,96.46,1.43217737]
["bitfinex","SOLUSD",1643541693802,37.94090347,96.562,96.48,1.43217737]
["bitfinex","SOLUSD",1643541693999,37.94090347,96.562,96.49,6.0]
["bitfinex","SOLUSD",1643541694200,1.43972834,96.599,96.49,6.0]
["bitfinex","SOLUSD",1643541694400,1.43972834,96.605,96.491,104.05]
["bitfinex","SOLUSD",1643541694699,0.2,96.639,96.501,6.0]
["bitfinex","SOLUSD",1643541694700,1.43972834,96.612,96.501,6.0]
["bitfinex","SOLUSD",1643541694912,15.542,96.62,96.501,6.0]
["bitfinex","SOLUSD",1643541695099,1.43972834,96.625,96.51,21.539]
["bitfinex","SOLUSD",1643541695301,2.95669142,96.65,96.51,21.539]
["bitfinex","SOLUSD",1643541695302,1.73972834,96.645,96.511,47.0413]
["bitfinex","SOLUSD",1643541695502,0.3,96.645,96.513,1.43217737]
["bitfinex","SOLUSD",1643541695700,1.43972834,96.662,96.521,6.0]
["bitfinex","SOLUSD",1643541695898,1.43972834,96.671,96.522,1.68217737]
["bitfinex","SOLUSD",1643541696100,1.43972834,96.671,96.532,6.0]
["bitfinex","SOLUSD",1643541696299,34.83400531,96.67,96.56,15.53]
["bitfinex","SOLUSD",1643541696601,0.3,96.669,96.57,6.0]
["bitfinex","SOLUSD",1643541696800,2.95669142,96.671,96.571,0.25]
["bitfinex","SOLUSD",1643541697004,0.2428009,96.678,96.571,6.25]
["bitfinex","SOLUSD",1643541697205,0.2428009,96.678,96.571,8.4032188]
["bitfinex","SOLUSD",1643541697406,0.3,96.709,96.581,42.0]
["bitfinex","SOLUSD",1643541697603,95.69098966,96.71,96.591,6.0]
["bitfinex","SOLUSD",1643541697802,1.19669872,96.71,96.592,0.25]
["bitfinex","SOLUSD",1643541698002,90.16368706,96.766,96.621,5.0]
["bitfinex","SOLUSD",1643541698402,90.16368706,96.766,96.631,6.0]
["bitfinex","SOLUSD",1643541698609,183.33558119,96.793,96.631,6.0]
["bitfinex","SOLUSD",1643541698610,183.33558119,96.793,96.661,5.0]
["bitfinex","SOLUSD",1643541698800,183.33558119,96.793,96.662,0.25]
["bitfinex","SOLUSD",1643541699003,183.33558119,96.793,96.671,6.0]
["bitfinex","SOLUSD",1643541699401,51.704,96.85,96.672,0.25]
["bitfinex","SOLUSD",1643541699602,15.4407,96.839,96.672,6.25]
["bitfinex","SOLUSD",1643541699803,15.4407,96.839,96.68,15.507]
["bitfinex","SOLUSD",1643541700007,15.4407,96.839,96.69,6.0]
["bitfinex","SOLUSD",1643541700202,43.67637684,96.849,96.69,6.0]
["bitfinex","SOLUSD",1643541700406,43.67637684,96.849,96.691,0.25]
["bitfinex","SOLUSD",1643541700606,43.67637684,96.849,96.691,6.25]
["bitfinex","SOLUSD",1643541700804,43.67637684,96.849,96.692,103.8]
["bitfinex","SOLUSD",1643541701005,43.67637684,96.849,96.702,6.0]
["bitfinex","SOLUSD",1643541701204,43.67637684,96.849,96.703,103.8]
["bitfinex","SOLUSD",1643541701404,43.67637684,96.849,96.71,6.0]
["bitfinex","SOLUSD",1643541701608,43.67637684,96.849,96.703,103.8]
["bitfinex","SOLUSD",1643541701609,15.508,96.84,96.713,6.0]
["bitfinex","SOLUSD",1643541701814,0.25,96.839,96.713,6.0]
["bitfinex","SOLUSD",1643541702005,0.25,96.839,96.691,6.0]
["bitfinex","SOLUSD",1643541702206,15.37123482,96.828,96.681,47.9031]
["bitfinex","SOLUSD",1643541702413,42.28940154,96.827,96.681,47.9031]
["bitfinex","SOLUSD",1643541702610,42.28940154,96.827,96.681,50.08182138]
["bitfinex","SOLUSD",1643541702806,0.2,96.826,96.681,50.08182138]
["bitfinex","SOLUSD",1643541703007,0.3,96.826,96.681,50.08182138]
["bitfinex","SOLUSD",1643541703408,15.37123482,96.821,96.681,47.9031]
["bitfinex","SOLUSD",1643541703608,0.1,96.82,96.681,23.8524]
["bitfinex","SOLUSD",1643541703810,0.30614378,96.809,96.681,23.8524]
["bitfinex","SOLUSD",1643541704112,37.37014972,96.809,96.592,72.6519]
["bitfinex","SOLUSD",1643541704309,31.27005633,96.808,96.633,6.0]
["bitfinex","SOLUSD",1643541704514,0.30121577,96.783,96.633,6.0]
["bitfinex","SOLUSD",1643541704711,15.519,96.78,96.603,20.80700113]
["bitfinex","SOLUSD",1643541704912,0.30185877,96.732,96.567,24.8579]
["bitfinex","SOLUSD",1643541705614,40.54827115,96.73,96.567,24.8579]
["bitfinex","SOLUSD",1643541705812,40.54827115,96.73,96.568,2.17872138]
["bitfinex","SOLUSD",1643541706011,40.54827115,96.73,96.568,75.85524845]
["bitfinex","SOLUSD",1643541706213,40.54827115,96.73,96.569,15.90492434]
["bitfinex","SOLUSD",1643541706411,40.54827115,96.73,96.578,6.0]
["bitfinex","SOLUSD",1643541706614,40.54827115,96.73,96.569,36.43292463]
["bitfinex","SOLUSD",1643541706814,40.54827115,96.73,96.57,0.25]
["bitfinex","SOLUSD",1643541707010,40.54827115,96.73,96.57,18.34927891]
["bitfinex","SOLUSD",1643541707210,0.25,96.729,96.571,18.34927891]
["bitfinex","SOLUSD",1643541707412,0.25,96.729,96.571,20.52800029]
["bitfinex","SOLUSD",1643541707614,15.529,96.72,96.571,18.34927891]
["bitfinex","SOLUSD",1643541707817,0.25,96.719,96.571,18.34927891]
["bitfinex","SOLUSD",1643541708012,0.25,96.719,96.581,6.0]
["bitfinex","SOLUSD",1643541708413,0.25,96.719,96.582,0.25]
["bitfinex","SOLUSD",1643541708714,0.25,96.719,96.581,6.0]
["bitfinex","SOLUSD",1643541708913,39.33234012,96.699,96.581,6.0]
["bitfinex","SOLUSD",1643541709113,39.33234012,96.699,96.586,6.0]
["bitfinex","SOLUSD",1643541709316,0.25,96.698,96.582,103.8]
["bitfinex","SOLUSD",1643541709512,0.25,96.698,96.581,6.0]
["bitfinex","SOLUSD",1643541709713,104.05,96.698,96.581,6.0]
["bitfinex","SOLUSD",1643541709913,39.33234012,96.699,96.578,103.8]
["bitfinex","SOLUSD",1643541710116,39.33234012,96.699,96.588,6.0]
["bitfinex","SOLUSD",1643541710317,39.33234012,96.699,96.589,103.8]
["bitfinex","SOLUSD",1643541710515,39.33234012,96.699,96.599,6.0]
["bitfinex","SOLUSD",1643541711114,39.33234012,96.699,96.593,103.8]
["bitfinex","SOLUSD",1643541711318,39.33234012,96.699,96.594,0.25]
["bitfinex","SOLUSD",1643541711518,74.7754,96.703,96.603,6.0]
["bitfinex","SOLUSD",1643541711916,15.524,96.76,96.61,6.0]
["bitfinex","SOLUSD",1643541712117,73.6496,96.759,96.614,6.0]
["bitfinex","SOLUSD",1643541712351,73.6496,96.759,96.615,104.05]
["bitfinex","SOLUSD",1643541712648,23.6536,96.805,96.625,6.0]
["bitfinex","SOLUSD",1643541712854,79.4593,96.804,96.626,0.25]
["bitfinex","SOLUSD",1643541713149,79.4593,96.804,96.626,141.54596032]
["bitfinex","SOLUSD",1643541713350,15.518,96.79,96.626,35.55927891]
["bitfinex","SOLUSD",1643541713549,0.30986936,96.779,96.635,6.0]
["bitfinex","SOLUSD",1643541714150,0.30986936,96.779,96.626,6.0]
["bitfinex","SOLUSD",1643541714151,28.62668846,96.778,96.626,6.0]
["bitfinex","SOLUSD",1643541714350,0.25,96.777,96.626,6.0]
["bitfinex","SOLUSD",1643541714649,46.11536547,96.749,96.626,6.0]
["bitfinex","SOLUSD",1643541714850,0.25,96.748,96.627,0.25]
["bitfinex","SOLUSD",1643541715049,0.25,96.748,96.63,6.0]
["bitfinex","SOLUSD",1643541715454,15.526,96.74,96.616,22.8144]
["bitfinex","SOLUSD",1643541715853,15.526,96.74,96.608,425.65685712]
["bitfinex","SOLUSD",1643541715854,3.20669142,96.739,96.608,425.65685712]
["bitfinex","SOLUSD",1643541716054,18.89714846,96.739,96.608,425.65685712]
["bitfinex","SOLUSD",1643541716253,2.95669142,96.738,96.608,425.65685712]
["bitfinex","SOLUSD",1643541716453,2.95669142,96.738,96.618,6.0]
["bitfinex","SOLUSD",1643541716654,0.25,96.737,96.608,425.65685712]
["bitfinex","SOLUSD",1643541716860,42.82664223,96.729,96.608,425.65685712]
["bitfinex","SOLUSD",1643541717255,42.82664223,96.729,96.57,24.558]
["bitfinex","SOLUSD",1643541717256,15.94045704,96.728,96.57,24.558]
["bitfinex","SOLUSD",1643541717455,94.69914846,96.728,96.58,6.0]
["bitfinex","SOLUSD",1643541717657,15.69045704,96.727,96.58,6.0]
["bitfinex","SOLUSD",1643541717857,0.25,96.726,96.58,6.0]
["bitfinex","SOLUSD",1643541718060,15.531,96.71,96.58,6.0]
["bitfinex","SOLUSD",1643541718257,34.1074492,96.709,96.581,0.25]
["bitfinex","SOLUSD",1643541718658,37.06414062,96.709,96.581,0.25]
["bitfinex","SOLUSD",1643541719058,15.69045704,96.708,96.581,0.25]
["bitfinex","SOLUSD",1643541719259,15.534,96.69,96.581,0.25]
["bitfinex","SOLUSD",1643541719459,34.93851057,96.689,96.581,0.25]
["bitfinex","SOLUSD",1643541719658,35.18851057,96.689,96.556,6.0]
["bitfinex","SOLUSD",1643541719858,34.93851057,96.689,96.557,104.05]
["bitfinex","SOLUSD",1643541720058,34.93851057,96.689,96.567,6.0]
["bitfinex","SOLUSD",1643541720260,34.93851057,96.689,96.568,0.25]
["bitfinex","SOLUSD",1643541721261,0.25,96.688,96.568,0.25]
["bitfinex","SOLUSD",1643541721462,0.25,96.688,96.557,0.25]
["bitfinex","SOLUSD",1643541722361,0.25,96.688,96.56,6.0]
["bitfinex","SOLUSD",1643541722565,0.25,96.688,96.561,103.8]
["bitfinex","SOLUSD",1643541722762,0.25,96.688,96.561,104.05]
["bitfinex","SOLUSD",1643541722962,0.25,96.688,96.571,6.0]
["bitfinex","SOLUSD",1643541723364,0.25,96.688,96.572,0.25]
["bitfinex","SOLUSD",1643541723863,0.25,96.688,96.572,33.09391738]
["bitfinex","SOLUSD",1643541724061,0.25,96.688,96.582,6.0]
["bitfinex","SOLUSD",1643541724261,0.25,96.727,96.583,6.25]
["bitfinex","SOLUSD",1643541724462,0.25,96.727,96.584,103.8]
["bitfinex","SOLUSD",1643541724662,0.25,96.727,96.595,103.8]
["bitfinex","SOLUSD",1643541724864,41.47246939,96.727,96.596,0.25]
["bitfinex","SOLUSD",1643541725064,41.47246939,96.727,96.605,6.0]
["bitfinex","SOLUSD",1643541725264,41.47246939,96.727,96.606,104.05]
["bitfinex","SOLUSD",1643541725667,41.22246939,96.727,96.616,6.0]
["bitfinex","SOLUSD",1643541725866,103.8,96.726,96.617,0.25]
["bitfinex","SOLUSD",1643541726065,41.22246939,96.727,96.617,0.25]
["bitfinex","SOLUSD",1643541726267,41.22246939,96.727,96.616,6.0]
["bitfinex","SOLUSD",1643541726867,103.8,96.726,96.616,6.0]
["bitfinex","SOLUSD",1643541727066,104.05,96.726,96.606,103.8]
["bitfinex","SOLUSD",1643541727871,0.25,96.726,96.607,0.25]
["bitfinex","SOLUSD",1643541728274,0.25,96.726,96.606,103.8]
["bitfinex","SOLUSD",1643541729071,15.529,96.72,96.586,49.2792]
["bitfinex","SOLUSD",1643541729269,0.25,96.719,96.596,6.0]
["bitfinex","SOLUSD",1643541729669,0.25,96.719,96.596,109.8]
["bitfinex","SOLUSD",1643541730473,0.25,96.719,96.596,6.0]
["bitfinex","SOLUSD",1643541730872,104.05,96.719,96.597,0.25]
["bitfinex","SOLUSD",1643541731473,100.2290612,96.719,96.597,0.25]
["bitfinex","SOLUSD",1643541732671,14.1235624,96.72,96.597,0.25]
["bitfinex","SOLUSD",1643541732872,41.22246939,96.727,96.598,2.19463847]
["bitfinex","SOLUSD",1643541733071,41.22246939,96.727,96.608,6.0]
["bitfinex","SOLUSD",1643541733374,0.25,96.726,96.609,0.25]
["bitfinex","SOLUSD",1643541733574,41.22246939,96.727,96.609,106.24463847]
["bitfinex","SOLUSD",1643541733871,41.22246939,96.727,96.61,2.19463847]
["bitfinex","SOLUSD",1643541734073,41.22246939,96.727,96.62,6.0]
["bitfinex","SOLUSD",1643541734276,41.22246939,96.727,96.621,0.25]
["bitfinex","SOLUSD",1643541734873,0.25,96.726,96.621,0.25]
["bitfinex","SOLUSD",1643541735074,0.25,96.726,96.63,6.0]
["bitfinex","SOLUSD",1643541735275,0.25,96.726,96.631,104.05]
["bitfinex","SOLUSD",1643541735675,0.25,96.726,96.641,6.0]
["bitfinex","SOLUSD",1643541735877,0.25,96.726,96.642,0.25]
["bitfinex","SOLUSD",1643541737575,0.25,96.726,96.641,6.0]
["bitfinex","SOLUSD",1643541738380,0.25,96.726,96.611,6.0]
["bitfinex","SOLUSD",1643541738778,0.25,96.726,96.612,104.05]
["bitfinex","SOLUSD",1643541739080,0.25,96.726,96.622,6.0]
["bitfinex","SOLUSD",1643541739279,0.25,96.726,96.612,0.25]
["bitfinex","SOLUSD",1643541739680,0.25,96.726,96.601,24.7012]
["bitfinex","SOLUSD",1643541740581,2.95669142,96.725,96.601,24.7012]
["bitfinex","SOLUSD",1643541740781,0.25,96.724,96.601,24.7012]
["bitfinex","SOLUSD",1643541740984,2.6644388,96.724,96.602,0.25]
["bitfinex","SOLUSD",1643541741183,0.25,96.724,96.602,0.25]
["bitfinex","SOLUSD",1643541741682,0.25,96.724,96.602,104.05]
["bitfinex","SOLUSD",1643541742081,0.25,96.725,96.602,104.05]
["bitfinex","SOLUSD",1643541743485,103.8,96.726,96.602,104.05]
["bitfinex","SOLUSD",1643541743682,103.8,96.726,96.602,0.25]
["bitfinex","SOLUSD",1643541743882,43.65409697,96.709,96.602,104.05]
["bitfinex","SOLUSD",1643541744082,43.65409697,96.709,96.602,0.25]
["bitfinex","SOLUSD",1643541744884,0.25,96.708,96.602,0.25]
["bitfinex","SOLUSD",1643541745584,0.25,96.708,96.611,6.0]
["bitfinex","SOLUSD",1643541745783,0.25,96.708,96.612,0.25]
["bitfinex","SOLUSD",1643541745987,0.25,96.708,96.612,6.25]
["bitfinex","SOLUSD",1643541746609,0.25,96.708,96.612,0.25]
["bitfinex","SOLUSD",1643541746809,0.25,96.708,96.622,6.0]
["bitfinex","SOLUSD",1643541747008,0.25,96.708,96.612,104.05]
["bitfinex","SOLUSD",1643541747409,0.25,96.708,96.622,6.0]
["bitfinex","SOLUSD",1643541750214,43.65409697,96.709,96.622,6.0]
["bitfinex","SOLUSD",1643541750616,15.526,96.74,96.622,6.0]
["bitfinex","SOLUSD",1643541750816,24.8145,96.779,96.623,47.707]
["bitfinex","SOLUSD",1643541750817,2.87945668,96.742,96.623,47.707]
["bitfinex","SOLUSD",1643541751022,2.41491502,96.739,96.623,47.707]
["bitfinex","SOLUSD",1643541751219,2.41491502,96.747,96.633,6.0]
["bitfinex","SOLUSD",1643541751518,2.41491502,96.747,96.698,2.4175414]
["bitfinex","SOLUSD",1643541751716,38.029678,96.746,96.698,2.4175414]
["bitfinex","SOLUSD",1643541752316,37.779678,96.746,96.698,2.4175414]
["bitfinex","SOLUSD",1643541754517,0.25,96.745,96.698,2.4175414]
["bitfinex","SOLUSD",1643541757420,0.25,96.745,96.698,2.7235414]
["bitfinex","SOLUSD",1643541758321,104.05,96.745,96.698,2.7235414]
["bitfinex","SOLUSD",1643541758925,0.25,96.745,96.698,2.7235414]
["bitfinex","SOLUSD",1643541759122,104.05,96.745,96.698,2.7235414]
["bitfinex","SOLUSD",1643541759524,15.524,96.74,96.624,24.1975]
["bitfinex","SOLUSD",1643541760024,5.6181364,96.739,96.624,24.1975]
["bitfinex","SOLUSD",1643541760222,2.41144498,96.738,96.624,24.1975]
["bitfinex","SOLUSD",1643541760426,0.25,96.737,96.624,24.1975]
["bitfinex","SOLUSD",1643541760623,2.41144498,96.736,96.624,24.1975]
["bitfinex","SOLUSD",1643541760825,0.25,96.735,96.624,24.1975]
["bitfinex","SOLUSD",1643541761025,36.47648162,96.719,96.625,0.25]
["bitfinex","SOLUSD",1643541761426,0.25,96.718,96.625,0.25]
["bitfinex","SOLUSD",1643541761624,0.25,96.718,96.624,24.1975]
["bitfinex","SOLUSD",1643541763928,104.05,96.718,96.624,24.1975]
["bitfinex","SOLUSD",1643541765227,0.25,96.718,96.624,24.1975]
["bitfinex","SOLUSD",1643541765528,103.8,96.709,96.566,106.66757138]
["bitfinex","SOLUSD",1643541765729,103.8,96.709,96.574,47.0692]
["bitfinex","SOLUSD",1643541765927,0.25,96.708,96.583,6.0]
["bitfinex","SOLUSD",1643541766126,0.25,96.708,96.574,47.0692]
["bitfinex","SOLUSD",1643541766327,3.20669142,96.708,96.574,47.0692]
["bitfinex","SOLUSD",1643541766531,103.8,96.706,96.574,47.0692]
["bitfinex","SOLUSD",1643541766727,103.8,96.706,96.575,0.25]
["bitfinex","SOLUSD",1643541767028,44.04827761,96.679,96.575,0.25]
["bitfinex","SOLUSD",1643541767227,103.8,96.678,96.575,0.25]
["bitfinex","SOLUSD",1643541767427,104.05,96.678,96.575,0.25]
["bitfinex","SOLUSD",1643541769029,15.536,96.67,96.575,0.25]
["bitfinex","SOLUSD",1643541769427,0.25,96.669,96.575,0.25]
["bitfinex","SOLUSD",1643541770228,0.25,96.669,96.574,47.0692]
["bitfinex","SOLUSD",1643541770429,15.537,96.66,96.574,47.0692]
["bitfinex","SOLUSD",1643541770626,37.95432575,96.658,96.574,47.0692]
["bitfinex","SOLUSD",1643541771030,37.95432575,96.658,96.556,23.667]
["bitfinex","SOLUSD",1643541771629,37.95432575,96.658,96.557,0.25]
["bitfinex","SOLUSD",1643541772128,35.83029916,96.639,96.557,0.25]
["bitfinex","SOLUSD",1643541772529,103.8,96.638,96.557,0.25]
["bitfinex","SOLUSD",1643541772731,103.8,96.638,96.556,23.667]
["bitfinex","SOLUSD",1643541772930,35.83029916,96.639,96.54,48.5499]
["bitfinex","SOLUSD",1643541773129,35.83029916,96.639,96.55,6.0]
["bitfinex","SOLUSD",1643541773331,15.542,96.63,96.54,48.5499]
["bitfinex","SOLUSD",1643541773731,104.05,96.629,96.54,48.5499]
["bitfinex","SOLUSD",1643541773930,0.25,96.629,96.54,48.5499]
["bitfinex","SOLUSD",1643541774335,15.544,96.62,96.54,48.5499]
["bitfinex","SOLUSD",1643541774535,41.36519578,96.619,96.494,2.86757138]
["bitfinex","SOLUSD",1643541774732,54.72519578,96.619,96.479,52.00166796]
["bitfinex","SOLUSD",1643541774931,8.41029514,96.618,96.479,48.7134]
["bitfinex","SOLUSD",1643541775333,0.25,96.617,96.48,20.80353123]
["bitfinex","SOLUSD",1643541775533,36.04415487,96.589,96.48,24.09103656]
["bitfinex","SOLUSD",1643541775731,36.04415487,96.589,96.481,0.25]
["bitfinex","SOLUSD",1643541775931,0.25,96.588,96.481,0.25]
["bitfinex","SOLUSD",1643541776132,0.25,96.588,96.482,20.80353123]
["bitfinex","SOLUSD",1643541776330,0.25,96.588,96.483,0.25]
["bitfinex","SOLUSD",1643541777134,0.25,96.588,96.484,20.80353123]
["bitfinex","SOLUSD",1643541777332,0.25,96.588,96.485,0.25]
["bitfinex","SOLUSD",1643541777932,0.25,96.588,96.479,48.7134]
["bitfinex","SOLUSD",1643541778133,15.55,96.58,96.479,48.7134]
["bitfinex","SOLUSD",1643541778335,0.25,96.579,96.479,48.7134]
["bitfinex","SOLUSD",1643541779333,0.25,96.579,96.48,0.25]
["bitfinex","SOLUSD",1643541781939,15.55,96.58,96.48,0.25]
["bitfinex","SOLUSD",1643541782140,36.04415487,96.589,96.489,6.0]
["bitfinex","SOLUSD",1643541782344,36.04415487,96.589,96.49,104.05]
["bitfinex","SOLUSD",1643541782541,36.04415487,96.589,96.491,29.9369]
["bitfinex","SOLUSD",1643541782742,36.04415487,96.589,96.5,6.0]
["bitfinex","SOLUSD",1643541782942,36.04415487,96.589,96.492,0.25]
["bitfinex","SOLUSD",1643541783142,36.04415487,96.589,96.501,6.0]
["bitfinex","SOLUSD",1643541783342,36.04415487,96.589,96.502,0.25]
["bitfinex","SOLUSD",1643541784145,0.25,96.588,96.493,2.1943583]
["bitfinex","SOLUSD",1643541784343,0.25,96.588,96.494,0.25]
["bitfinex","SOLUSD",1643541785545,0.25,96.588,96.492,0.25]
["bitfinex","SOLUSD",1643541785745,14.04,96.588,96.492,0.25]
["bitfinex","SOLUSD",1643541785947,15.55,96.58,96.492,0.25]
["bitfinex","SOLUSD",1643541786154,0.25,96.579,96.491,23.9369]
["bitfinex","SOLUSD",1643541786947,38.09394531,96.569,96.491,23.9369]
["bitfinex","SOLUSD",1643541787367,0.25,96.568,96.491,23.9369]
["bitfinex","SOLUSD",1643541793977,15.552,96.56,96.465,23.3522]
["bitfinex","SOLUSD",1643541794177,15.552,96.56,96.466,48.445]
["bitfinex","SOLUSD",1643541794381,0.25,96.559,96.466,48.445]
["bitfinex","SOLUSD",1643541794779,0.25,96.559,96.43,48.445]
["bitfinex","SOLUSD",1643541795379,0.25,96.566,96.43,48.445]
["bitfinex","SOLUSD",1643541795579,15.554,96.54,96.43,48.445]
["bitfinex","SOLUSD",1643541795779,35.5945716,96.539,96.431,103.8]
["bitfinex","SOLUSD",1643541796181,35.5945716,96.539,96.43,48.445]
["bitfinex","SOLUSD",1643541796380,2.95669142,96.538,96.43,48.445]
["bitfinex","SOLUSD",1643541796581,106.75669142,96.538,96.43,48.445]
["bitfinex","SOLUSD",1643541796780,0.25,96.537,96.43,48.445]
["bitfinex","SOLUSD",1643541797581,0.25,96.537,96.464,0.25]
["bitfinex","SOLUSD",1643541797784,0.25,96.566,96.464,0.25]
["bitfinex","SOLUSD",1643541797988,41.42480281,96.566,96.431,23.751]
["bitfinex","SOLUSD",1643541798183,15.553,96.55,96.431,23.751]
["bitfinex","SOLUSD",1643541798381,46.55826688,96.549,96.431,23.751]
["bitfinex","SOLUSD",1643541798580,103.8,96.548,96.431,23.751]
["bitfinex","SOLUSD",1643541798785,0.25,96.547,96.431,23.751]
["bitfinex","SOLUSD",1643541799281,0.25,96.547,96.464,0.25]
["bitfinex","SOLUSD",1643541799482,12.03,96.55,96.464,0.25]
["bitfinex","SOLUSD",1643541799781,12.03,96.55,96.473,6.0]
["bitfinex","SOLUSD",1643541800285,11.53,96.55,96.474,0.25]
["bitfinex","SOLUSD",1643541800484,39.19003381,96.549,96.474,0.25]
["bitfinex","SOLUSD",1643541800782,0.25,96.548,96.474,0.25]
["bitfinex","SOLUSD",1643541800983,39.19003381,96.549,96.474,0.25]
["bitfinex","SOLUSD",1643541802182,39.19003381,96.549,96.458,23.9315]
["bitfinex","SOLUSD",1643541802386,0.25,96.548,96.458,23.9315]
["bitfinex","SOLUSD",1643541802583,0.25,96.548,96.459,3.29824161]
["bitfinex","SOLUSD",1643541802790,0.25,96.548,96.458,23.9315]
["bitfinex","SOLUSD",1643541803384,0.25,96.548,96.459,3.29841205]
["bitfinex","SOLUSD",1643541803784,0.25,96.548,96.458,23.9315]
["bitfinex","SOLUSD",1643541804384,0.25,96.548,96.459,0.25]
["bitfinex","SOLUSD",1643541804584,0.25,96.548,96.459,3.55009831]
["bitfinex","SOLUSD",1643541804784,0.25,96.548,96.46,3.30009831]
["bitfinex","SOLUSD",1643541804985,15.555,96.54,96.459,3.30009831]
["bitfinex","SOLUSD",1643541805388,0.25,96.539,96.459,3.30009831]
["bitfinex","SOLUSD",1643541806387,0.25,96.539,96.46,0.25]
["bitfinex","SOLUSD",1643541807586,0.25,96.539,96.45,2.86757138]
["bitfinex","SOLUSD",1643541807587,104.05,96.539,96.45,2.86757138]
["bitfinex","SOLUSD",1643541807787,15.556,96.53,96.45,2.86757138]
["bitfinex","SOLUSD",1643541807990,103.8,96.528,96.432,3.12941319]
["bitfinex","SOLUSD",1643541808186,103.8,96.528,96.425,2.86757138]
["bitfinex","SOLUSD",1643541808386,20.02011013,96.527,96.422,24.683]
["bitfinex","SOLUSD",1643541808586,20.02011013,96.527,96.423,3.13007793]
["bitfinex","SOLUSD",1643541808587,103.8,96.526,96.423,3.13007793]
["bitfinex","SOLUSD",1643541808785,0.25,96.525,96.423,3.13007793]
["bitfinex","SOLUSD",1643541809187,15.561,96.5,96.423,3.13007793]
["bitfinex","SOLUSD",1643541809486,46.49948283,96.499,96.424,0.25]
["bitfinex","SOLUSD",1643541809690,46.49948283,96.499,96.425,3.13007793]
["bitfinex","SOLUSD",1643541809886,46.49948283,96.499,96.426,0.25]
["bitfinex","SOLUSD",1643541810088,46.49948283,96.499,96.427,3.13007793]
["bitfinex","SOLUSD",1643541810288,46.49948283,96.499,96.432,6.0]
["bitfinex","SOLUSD",1643541810692,46.49948283,96.499,96.433,0.25]
["bitfinex","SOLUSD",1643541810893,46.49948283,96.499,96.432,6.0]
["bitfinex","SOLUSD",1643541811994,2.95669142,96.524,96.432,6.0]
["bitfinex","SOLUSD",1643541812795,2.95669142,96.524,96.433,0.25]
["bitfinex","SOLUSD",1643541812997,41.60492305,96.523,96.434,3.12813812]
["bitfinex","SOLUSD",1643541813395,41.60492305,96.523,96.435,46.1458]
["bitfinex","SOLUSD",1643541813629,41.60492305,96.523,96.435,46.3958]
["bitfinex","SOLUSD",1643541813831,15.558,96.52,96.435,46.3958]
["bitfinex","SOLUSD",1643541814031,2.95669142,96.546,96.445,6.0]
["bitfinex","SOLUSD",1643541814432,0.25,96.545,96.446,0.25]
["bitfinex","SOLUSD",1643541814832,2.95669142,96.544,96.446,0.25]
["bitfinex","SOLUSD",1643541815032,15.554,96.54,96.446,0.25]
["bitfinex","SOLUSD",1643541815432,2.95669142,96.539,96.436,0.25]
["bitfinex","SOLUSD",1643541815635,3.20669142,96.539,96.437,3.12933125]
["bitfinex","SOLUSD",1643541815832,3.20669142,96.539,96.438,0.25]
["bitfinex","SOLUSD",1643541816236,2.95669142,96.538,96.439,3.12933125]
["bitfinex","SOLUSD",1643541816633,0.25,96.537,96.44,0.25]
["bitfinex","SOLUSD",1643541816836,15.556,96.53,96.441,3.12933125]
["bitfinex","SOLUSD",1643541817133,34.51161085,96.529,96.441,3.12933125]
["bitfinex","SOLUSD",1643541817332,34.76161085,96.529,96.442,0.25]
["bitfinex","SOLUSD",1643541817534,34.76161085,96.529,96.462,1.42524277]
["bitfinex","SOLUSD",1643541817737,34.76161085,96.529,96.464,1.42524277]
["bitfinex","SOLUSD",1643541818237,34.76161085,96.529,96.463,1.42524277]
["bitfinex","SOLUSD",1643541818435,34.76161085,96.529,96.464,1.42524277]
["bitfinex","SOLUSD",1643541818635,34.76161085,96.529,96.462,1.42524277]
["bitfinex","SOLUSD",1643541819037,2.95669142,96.528,96.463,1.42524277]
["bitfinex","SOLUSD",1643541819438,0.25,96.527,96.463,1.42524277]
["bitfinex","SOLUSD",1643541819638,0.25,96.527,96.465,1.42524277]
["bitfinex","SOLUSD",1643541819837,0.25,96.527,96.467,1.42524277]
["bitfinex","SOLUSD",1643541820042,0.25,96.527,96.464,1.42524277]
["bitfinex","SOLUSD",1643541821041,0.25,96.527,96.467,1.42524277]
["bitfinex","SOLUSD",1643541821240,0.25,96.527,96.469,1.42524277]
["bitfinex","SOLUSD",1643541822044,15.558,96.52,96.469,1.42524277]
["bitfinex","SOLUSD",1643541822444,0.25,96.519,96.469,1.42524277]
["bitfinex","SOLUSD",1643541822944,0.25,96.519,96.47,1.42524277]
["bitfinex","SOLUSD",1643541823347,0.25,96.519,96.469,1.42524277]
["bitfinex","SOLUSD",1643541824346,0.25,96.519,96.47,1.42524277]
["bitfinex","SOLUSD",1643541824749,0.25,96.519,96.471,1.42524277]
["bitfinex","SOLUSD",1643541826949,0.25,96.519,96.473,1.42524277]
["bitfinex","SOLUSD",1643541827850,0.25,96.519,96.474,1.42524277]
["bitfinex","SOLUSD",1643541828048,0.25,96.519,96.447,6.01240547]
["bitfinex","SOLUSD",1643541828049,0.25,96.519,96.473,1.42524277]
["bitfinex","SOLUSD",1643541829050,0.25,96.519,96.474,1.42524277]
["bitfinex","SOLUSD",1643541829855,0.25,96.522,96.474,1.42524277]
["bitfinex","SOLUSD",1643541830053,0.25,96.522,96.475,1.42524277]
["bitfinex","SOLUSD",1643541830252,34.51161085,96.529,96.476,1.42524277]
["bitfinex","SOLUSD",1643541830455,0.25,96.528,96.478,1.42524277]
["bitfinex","SOLUSD",1643541830856,15.554,96.54,96.478,1.42524277]
["bitfinex","SOLUSD",1643541831053,1.43829545,96.57,96.479,0.25]
["bitfinex","SOLUSD",1643541831054,15.551,96.56,96.479,0.25]
["bitfinex","SOLUSD",1643541831259,15.551,96.56,96.49,1.42524277]
["bitfinex","SOLUSD",1643541831453,15.551,96.56,96.499,1.42524277]
["bitfinex","SOLUSD",1643541831653,15.551,96.56,96.496,1.42524277]
["bitfinex","SOLUSD",1643541831854,33.48546588,96.555,96.495,1.42524277]
["bitfinex","SOLUSD",1643541832253,0.25,96.554,96.495,1.42524277]
["bitfinex","SOLUSD",1643541832678,15.553,96.55,96.487,1.42524277]
["bitfinex","SOLUSD",1643541832878,0.25,96.549,96.487,1.42524277]
["bitfinex","SOLUSD",1643541833077,0.25,96.549,96.481,1.42524277]
["bitfinex","SOLUSD",1643541833276,3.20669142,96.549,96.482,1.42524277]
["bitfinex","SOLUSD",1643541833478,2.95669142,96.548,96.481,1.42524277]
["bitfinex","SOLUSD",1643541833881,0.25,96.547,96.481,1.42524277]
["bitfinex","SOLUSD",1643541834078,45.93563402,96.539,96.48,1.42524277]
["bitfinex","SOLUSD",1643541834279,104.05,96.538,96.479,1.42524277]
["bitfinex","SOLUSD",1643541834480,107.00669142,96.538,96.477,1.42524277]
["bitfinex","SOLUSD",1643541834679,107.00669142,96.538,96.476,1.42524277]
["bitfinex","SOLUSD",1643541834880,2.95669142,96.537,96.476,1.42524277]
["bitfinex","SOLUSD",1643541835381,0.25,96.536,96.475,1.42524277]
["bitfinex","SOLUSD",1643541835579,0.25,96.536,96.473,1.42524277]
["bitfinex","SOLUSD",1643541835780,2.95669142,96.535,96.471,1.42524277]
["bitfinex","SOLUSD",1643541835982,15.557,96.53,96.47,1.42524277]
["bitfinex","SOLUSD",1643541836181,15.557,96.53,96.474,1.42524277]
["bitfinex","SOLUSD",1643541836384,3.20669142,96.529,96.477,1.42524277]
["bitfinex","SOLUSD",1643541836581,3.20669142,96.529,96.478,1.42524277]
["bitfinex","SOLUSD",1643541836780,3.20669142,96.529,96.479,1.42524277]
["bitfinex","SOLUSD",1643541836980,3.20669142,96.529,96.478,1.42524277]
["bitfinex","SOLUSD",1643541837182,3.20669142,96.529,96.475,1.42524277]
["bitfinex","SOLUSD",1643541837383,15.557,96.52,96.475,1.42524277]
["bitfinex","SOLUSD",1643541837583,42.11101615,96.519,96.475,1.42524277]
["bitfinex","SOLUSD",1643541837783,42.36101615,96.519,96.475,1.42524277]
["bitfinex","SOLUSD",1643541837981,42.36101615,96.519,96.476,1.42524277]
["bitfinex","SOLUSD",1643541838383,42.36101615,96.519,96.451,23.398]
["bitfinex","SOLUSD",1643541838384,42.36101615,96.519,96.479,1.42524277]
["bitfinex","SOLUSD",1643541838583,42.36101615,96.519,96.477,1.42524277]
["bitfinex","SOLUSD",1643541838782,42.36101615,96.519,96.452,3.14696449]
["bitfinex","SOLUSD",1643541838783,42.36101615,96.519,96.476,1.42524277]
["bitfinex","SOLUSD",1643541839783,42.36101615,96.519,96.477,1.42524277]
["bitfinex","SOLUSD",1643541839983,42.36101615,96.519,96.478,1.42524277]
["bitfinex","SOLUSD",1643541841287,42.36101615,96.519,96.477,1.42524277]
["bitfinex","SOLUSD",1643541841687,42.36101615,96.519,96.475,1.42524277]
["bitfinex","SOLUSD",1643541843587,42.11101615,96.519,96.475,1.42524277]
["bitfinex","SOLUSD",1643541843786,42.11101615,96.519,96.477,1.42524277]
["bitfinex","SOLUSD",1643541844187,42.11101615,96.519,96.478,1.42524277]
["bitfinex","SOLUSD",1643541844388,42.11101615,96.519,96.476,1.42524277]
["bitfinex","SOLUSD",1643541844588,42.11101615,96.519,96.479,1.42524277]
["bitfinex","SOLUSD",1643541844791,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541846391,0.25,96.518,96.478,1.42524277]
["bitfinex","SOLUSD",1643541846790,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541847893,0.25,96.518,96.48,1.42524277]
["bitfinex","SOLUSD",1643541848091,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541848493,0.25,96.518,96.481,1.42524277]
["bitfinex","SOLUSD",1643541848694,0.25,96.518,96.482,1.42524277]
["bitfinex","SOLUSD",1643541849099,0.25,96.518,96.478,1.42524277]
["bitfinex","SOLUSD",1643541849297,0.25,96.518,96.48,1.42524277]
["bitfinex","SOLUSD",1643541851398,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541851898,0.25,96.518,96.477,1.42524277]
["bitfinex","SOLUSD",1643541852298,0.25,96.518,96.478,1.42524277]
["bitfinex","SOLUSD",1643541853100,0.25,96.518,96.477,1.42524277]
["bitfinex","SOLUSD",1643541854801,0.25,96.518,96.452,3.1491643]
["bitfinex","SOLUSD",1643541854802,0.25,96.518,96.475,1.42524277]
["bitfinex","SOLUSD",1643541855403,0.25,96.518,96.474,1.42524277]
["bitfinex","SOLUSD",1643541856402,0.25,96.518,96.473,1.42524277]
["bitfinex","SOLUSD",1643541856805,42.11101615,96.519,96.473,1.42524277]
["bitfinex","SOLUSD",1643541857002,42.11101615,96.519,96.475,1.42524277]
["bitfinex","SOLUSD",1643541857204,42.11101615,96.519,96.477,1.42524277]
["bitfinex","SOLUSD",1643541857403,42.11101615,96.519,96.479,1.42524277]
["bitfinex","SOLUSD",1643541858004,42.11101615,96.519,96.48,1.42524277]
["bitfinex","SOLUSD",1643541858206,42.11101615,96.519,96.478,1.42524277]
["bitfinex","SOLUSD",1643541859435,0.25,96.518,96.478,1.42524277]
["bitfinex","SOLUSD",1643541859631,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541860033,0.25,96.518,96.452,2.86757138]
["bitfinex","SOLUSD",1643541860034,0.25,96.518,96.481,1.42524277]
["bitfinex","SOLUSD",1643541860233,0.25,96.518,96.48,1.42524277]
["bitfinex","SOLUSD",1643541860834,0.25,96.518,96.477,1.42524277]
["bitfinex","SOLUSD",1643541861036,0.25,96.518,96.476,1.42524277]
["bitfinex","SOLUSD",1643541861938,0.25,96.518,96.479,1.42524277]
["bitfinex","SOLUSD",1643541862137,0.25,96.518,96.478,1.42524277]
["bitfinex","SOLUSD",1643541862138,2.95669142,96.517,96.478,1.42524277]
["bitfinex","SOLUSD",1643541862344,0.25,96.516,96.471,1.42524277]
["bitfinex","SOLUSD",1643541862536,103.8,96.509,96.471,1.42524277]
["bitfinex","SOLUSD",1643541862737,103.8,96.509,96.47,1.42524277]
["bitfinex","SOLUSD",1643541862936,0.25,96.508,96.471,1.42524277]
["bitfinex","SOLUSD",1643541863136,3.20669142,96.508,96.47,1.42524277]
["bitfinex","SOLUSD",1643541863338,2.95669142,96.507,96.458,1.42524277]
["bitfinex","SOLUSD",1643541863736,0.25,96.506,96.458,1.42524277]
["bitfinex","SOLUSD",1643541863937,0.25,96.506,96.459,1.42524277]
["bitfinex","SOLUSD",1643541864137,2.95669142,96.505,96.459,1.42524277]
["bitfinex","SOLUSD",1643541864336,144.58820834,96.504,96.456,1.42524277]
["bitfinex","SOLUSD",1643541864737,2.95669142,96.503,96.456,1.42524277]
["bitfinex","SOLUSD",1643541865136,15.562,96.5,96.456,1.42524277]
["bitfinex","SOLUSD",1643541865337,0.25,96.499,96.456,1.42524277]
["bitfinex","SOLUSD",1643541865639,3.20669142,96.499,96.456,1.42524277]
["bitfinex","SOLUSD",1643541865837,2.95669142,96.498,96.456,1.42524277]
["bitfinex","SOLUSD",1643541866037,2.95669142,96.498,96.451,1.42524277]
["bitfinex","SOLUSD",1643541866236,15.562,96.49,96.45,1.42524277]
["bitfinex","SOLUSD",1643541866437,46.72758915,96.489,96.449,1.42524277]
["bitfinex","SOLUSD",1643541866639,46.97758915,96.489,96.449,1.42524277]
["bitfinex","SOLUSD",1643541867044,46.97758915,96.489,96.447,1.42524277]
["bitfinex","SOLUSD",1643541868043,46.97758915,96.489,96.444,1.42524277]
["bitfinex","SOLUSD",1643541868444,46.97758915,96.489,96.445,1.42524277]
["bitfinex","SOLUSD",1643541868844,15.563,96.48,96.445,1.42524277]
["bitfinex","SOLUSD",1643541869044,15.563,96.48,96.444,1.42524277]
["bitfinex","SOLUSD",1643541869243,0.25,96.479,96.444,1.42524277]
["bitfinex","SOLUSD",1643541870246,0.25,96.479,96.443,1.42524277]
["bitfinex","SOLUSD",1643541870446,0.25,96.479,96.442,1.42524277]
["bitfinex","SOLUSD",1643541871156,0.25,96.479,96.439,1.42524277]
["bitfinex","SOLUSD",1643541871950,0.25,96.479,96.404,24.4735]
["bitfinex","SOLUSD",1643541871951,46.40719773,96.469,96.434,1.42524277]
["bitfinex","SOLUSD",1643541872253,46.40719773,96.469,96.404,24.4735]
["bitfinex","SOLUSD",1643541872254,103.8,96.468,96.43,1.42524277]
["bitfinex","SOLUSD",1643541872452,107.00669142,96.468,96.429,1.42524277]
["bitfinex","SOLUSD",1643541872652,2.95669142,96.467,96.429,1.42524277]
["bitfinex","SOLUSD",1643541872853,0.25,96.466,96.427,1.42524277]
["bitfinex","SOLUSD",1643541873152,15.567,96.46,96.427,1.42524277]
["bitfinex","SOLUSD",1643541873354,0.25,96.459,96.427,1.42524277]
["bitfinex","SOLUSD",1643541873755,0.25,96.459,96.43,1.42524277]
["bitfinex","SOLUSD",1643541875157,0.25,96.459,96.402,1.2398343]
["bitfinex","SOLUSD",1643541875158,2.95669142,96.458,96.402,1.2398343]
["bitfinex","SOLUSD",1643541875456,103.8,96.447,96.402,1.2398343]
["bitfinex","SOLUSD",1643541875856,0.25,96.446,96.402,1.2398343]
["bitfinex","SOLUSD",1643541877058,15.57,96.44,96.402,1.2398343]
["bitfinex","SOLUSD",1643541877258,0.25,96.439,96.402,1.2398343]
["bitfinex","SOLUSD",1643541881786,0.25,96.447,96.402,1.2398343]
["bitfinex","SOLUSD",1643541885890,0.25,96.449,96.402,1.2398343]
["bitfinex","SOLUSD",1643541886590,39.62484259,96.449,96.402,1.2398343]
["bitfinex","SOLUSD",1643541888895,0.25,96.449,96.402,1.2398343]
["bitfinex","SOLUSD",1643541889897,43.02456265,96.449,96.402,1.2398343]
["bitfinex","SOLUSD",1643541890498,0.25,96.449,96.402,1.2398343]
["bitfinex","SOLUSD",1643541890798,0.25,96.468,96.402,1.2398343]
["bitfinex","SOLUSD",1643541891200,0.25,96.468,96.381,1.42524277]
["bitfinex","SOLUSD",1643541891201,0.25,96.468,96.384,1.42524277]
["bitfinex","SOLUSD",1643541891399,35.90907047,96.469,96.385,0.25]
["bitfinex","SOLUSD",1643541891600,35.90907047,96.469,96.386,1.42524277]
["bitfinex","SOLUSD",1643541891799,35.90907047,96.469,96.377,24.1058]
["bitfinex","SOLUSD",1643541891800,35.90907047,96.469,96.388,1.42524277]
["bitfinex","SOLUSD",1643541892000,35.90907047,96.469,96.389,1.42524277]
["bitfinex","SOLUSD",1643541892200,35.90907047,96.469,96.388,1.42524277]
["bitfinex","SOLUSD",1643541892400,35.90907047,96.469,96.389,0.25]
["bitfinex","SOLUSD",1643541892603,35.90907047,96.469,96.389,24.5859]
["bitfinex","SOLUSD",1643541892805,35.90907047,96.469,96.389,26.01114277]
["bitfinex","SOLUSD",1643541893002,35.90907047,96.469,96.39,1.42524277]
["bitfinex","SOLUSD",1643541893202,35.65907047,96.469,96.39,1.42524277]
["bitfinex","SOLUSD",1643541893902,35.65907047,96.469,96.392,1.42524277]
["bitfinex","SOLUSD",1643541894102,35.65907047,96.469,96.393,1.42524277]
["bitfinex","SOLUSD",1643541894303,35.65907047,96.469,96.392,1.42524277]
["bitfinex","SOLUSD",1643541894802,0.25,96.468,96.392,1.42524277]
["bitfinex","SOLUSD",1643541895001,0.25,96.468,96.393,1.42524277]
["bitfinex","SOLUSD",1643541895410,0.25,96.469,96.403,6.0]
["bitfinex","SOLUSD",1643541895605,0.25,96.469,96.406,6.0]
["bitfinex","SOLUSD",1643541895803,15.562,96.49,96.406,6.0]
["bitfinex","SOLUSD",1643541895804,0.25,96.489,96.407,0.25]
["bitfinex","SOLUSD",1643541896005,0.25,96.489,96.415,6.0]
["bitfinex","SOLUSD",1643541896204,35.11571727,96.489,96.415,6.0]
["bitfinex","SOLUSD",1643541896405,35.11571727,96.489,96.416,0.25]
["bitfinex","SOLUSD",1643541896606,35.11571727,96.489,96.419,6.0]
["bitfinex","SOLUSD",1643541896806,34.86571727,96.489,96.419,6.0]
["bitfinex","SOLUSD",1643541897108,34.86571727,96.489,96.421,6.0]
["bitfinex","SOLUSD",1643541897310,34.86571727,96.489,96.419,6.0]
["bitfinex","SOLUSD",1643541897507,34.86571727,96.489,96.42,0.25]
["bitfinex","SOLUSD",1643541898310,34.86571727,96.489,96.42,1.67524277]
["bitfinex","SOLUSD",1643541898508,34.86571727,96.489,96.422,1.42524277]
["bitfinex","SOLUSD",1643541898908,34.86571727,96.489,96.423,1.67524277]
["bitfinex","SOLUSD",1643541899109,34.86571727,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643541899310,0.25,96.488,96.423,0.25]
["bitfinex","SOLUSD",1643541899510,0.25,96.488,96.422,1.42524277]
["bitfinex","SOLUSD",1643541899709,3.20669142,96.488,96.422,1.42524277]
["bitfinex","SOLUSD",1643541899910,3.20669142,96.488,96.386,112.9]
["bitfinex","SOLUSD",1643541899911,0.25,96.488,96.417,1.42524277]
["bitfinex","SOLUSD",1643541900211,0.25,96.488,96.42,1.42524277]
["bitfinex","SOLUSD",1643541900514,0.25,96.488,96.423,1.42524277]
["bitfinex","SOLUSD",1643541900912,0.25,96.488,96.424,0.25]
["bitfinex","SOLUSD",1643541902012,0.25,96.488,96.423,1.42524277]
["bitfinex","SOLUSD",1643541902215,0.25,96.488,96.424,0.25]
["bitfinex","SOLUSD",1643541902613,0.25,96.488,96.421,1.42524277]
["bitfinex","SOLUSD",1643541903017,0.25,96.488,96.419,1.42524277]
["bitfinex","SOLUSD",1643541904243,0.25,96.488,96.386,112.9]
["bitfinex","SOLUSD",1643541904244,0.25,96.488,96.421,1.42524277]
["bitfinex","SOLUSD",1643541904443,15.564,96.48,96.414,1.42524277]
["bitfinex","SOLUSD",1643541904744,103.8,96.479,96.409,1.42524277]
["bitfinex","SOLUSD",1643541904943,107.00669142,96.479,96.401,1.42524277]
["bitfinex","SOLUSD",1643541905142,2.95669142,96.478,96.401,1.42524277]
["bitfinex","SOLUSD",1643541905342,0.25,96.477,96.397,1.42524277]
["bitfinex","SOLUSD",1643541905546,0.25,96.477,96.402,1.42524277]
["bitfinex","SOLUSD",1643541905743,2.95669142,96.476,96.405,1.42524277]
["bitfinex","SOLUSD",1643541905944,2.95669142,96.476,96.406,1.42524277]
["bitfinex","SOLUSD",1643541906143,0.25,96.475,96.406,1.42524277]
["bitfinex","SOLUSD",1643541906544,0.25,96.475,96.403,1.42524277]
["bitfinex","SOLUSD",1643541906747,34.5522157,96.473,96.402,1.42524277]
["bitfinex","SOLUSD",1643541906944,103.8,96.472,96.402,1.42524277]
["bitfinex","SOLUSD",1643541907244,103.8,96.469,96.402,1.42524277]
["bitfinex","SOLUSD",1643541907445,103.8,96.469,96.401,1.42524277]
["bitfinex","SOLUSD",1643541907645,0.25,96.468,96.4,1.42524277]
["bitfinex","SOLUSD",1643541907848,3.20669142,96.468,96.4,1.42524277]
["bitfinex","SOLUSD",1643541908048,2.95669142,96.467,96.4,1.42524277]
["bitfinex","SOLUSD",1643541908246,2.95669142,96.467,96.399,1.42524277]
["bitfinex","SOLUSD",1643541908447,0.25,96.466,96.4,1.42524277]
["bitfinex","SOLUSD",1643541908948,2.95669142,96.465,96.4,1.42524277]
["bitfinex","SOLUSD",1643541909146,15.567,96.46,96.4,1.42524277]
["bitfinex","SOLUSD",1643541909545,0.25,96.459,96.4,1.42524277]
["bitfinex","SOLUSD",1643541909945,0.25,96.459,96.396,1.42524277]
["bitfinex","SOLUSD",1643541910549,0.25,96.459,96.397,1.42524277]
["bitfinex","SOLUSD",1643541911549,0.25,96.459,96.395,1.42524277]
["bitfinex","SOLUSD",1643541911747,15.568,96.45,96.395,1.42524277]
["bitfinex","SOLUSD",1643541912149,0.25,96.449,96.395,1.42524277]
["bitfinex","SOLUSD",1643541912749,0.25,96.449,96.392,1.42524277]
["bitfinex","SOLUSD",1643541913552,0.25,96.449,96.393,1.42524277]
["bitfinex","SOLUSD",1643541913758,0.25,96.463,96.393,1.42524277]
["bitfinex","SOLUSD",1643541914251,0.25,96.463,96.394,1.42524277]
["bitfinex","SOLUSD",1643541914653,0.25,96.463,96.392,1.42524277]
["bitfinex","SOLUSD",1643541915052,15.567,96.46,96.391,1.42524277]
["bitfinex","SOLUSD",1643541915254,15.567,96.46,96.393,1.42524277]
["bitfinex","SOLUSD",1643541915456,0.25,96.459,96.393,1.42524277]
["bitfinex","SOLUSD",1643541916154,0.25,96.459,96.392,1.42524277]
["bitfinex","SOLUSD",1643541917158,0.25,96.459,96.391,1.42524277]
["bitfinex","SOLUSD",1643541918257,0.25,96.459,96.393,1.42524277]
["bitfinex","SOLUSD",1643541918456,0.25,96.459,96.394,1.42524277]
["bitfinex","SOLUSD",1643541918654,15.567,96.46,96.394,1.42524277]
["bitfinex","SOLUSD",1643541919059,103.8,96.459,96.397,1.42524277]
["bitfinex","SOLUSD",1643541919256,106.75669142,96.459,96.395,1.42524277]
["bitfinex","SOLUSD",1643541919457,2.95669142,96.458,96.392,1.42524277]
["bitfinex","SOLUSD",1643541919860,0.25,96.457,96.392,1.42524277]
["bitfinex","SOLUSD",1643541920259,0.25,96.459,96.391,1.42524277]
["bitfinex","SOLUSD",1643541920662,103.8,96.464,96.391,1.42524277]
["bitfinex","SOLUSD",1643541920866,2.95669142,96.497,96.401,6.0]
["bitfinex","SOLUSD",1643541921061,1.43829545,96.507,96.408,6.0]
["bitfinex","SOLUSD",1643541921261,1.43829545,96.513,96.41,1.42524277]
["bitfinex","SOLUSD",1643541921462,15.7589,96.5,96.414,6.0]
["bitfinex","SOLUSD",1643541921664,15.7589,96.5,96.415,22.5433]
["bitfinex","SOLUSD",1643541921873,15.2506,96.501,96.415,22.7933]
["bitfinex","SOLUSD",1643541922263,0.25,96.5,96.415,22.7933]
["bitfinex","SOLUSD",1643541922463,44.19754502,96.5,96.425,6.0]
["bitfinex","SOLUSD",1643541922864,44.19754502,96.5,96.426,0.25]
["bitfinex","SOLUSD",1643541923865,44.19754502,96.5,96.417,0.25]
["bitfinex","SOLUSD",1643541924065,59.75854502,96.5,96.417,0.25]
["bitfinex","SOLUSD",1643541926072,106.75669142,96.499,96.416,1.42524277]
["bitfinex","SOLUSD",1643541926269,106.75669142,96.499,96.403,1.42524277]
["bitfinex","SOLUSD",1643541926270,15.565,96.48,96.403,1.42524277]
["bitfinex","SOLUSD",1643541926469,103.8,96.479,96.401,1.42524277]
["bitfinex","SOLUSD",1643541926668,107.00669142,96.479,96.401,1.42524277]
["bitfinex","SOLUSD",1643541926870,107.00669142,96.479,96.4,1.42524277]
["bitfinex","SOLUSD",1643541927073,2.95669142,96.478,96.398,1.42524277]
["bitfinex","SOLUSD",1643541927268,0.25,96.477,96.398,1.42524277]
["bitfinex","SOLUSD",1643541927670,0.25,96.477,96.39,24.0602]
["bitfinex","SOLUSD",1643541927671,2.95669142,96.476,96.397,1.42524277]
["bitfinex","SOLUSD",1643541927870,0.25,96.475,96.397,1.42524277]
["bitfinex","SOLUSD",1643541928070,15.566,96.47,96.396,1.42524277]
["bitfinex","SOLUSD",1643541928271,40.80212407,96.469,96.396,1.42524277]
["bitfinex","SOLUSD",1643541928577,43.75881549,96.469,96.396,1.42524277]
["bitfinex","SOLUSD",1643541928770,2.95669142,96.468,96.396,1.42524277]
["bitfinex","SOLUSD",1643541928970,2.95669142,96.468,96.397,1.42524277]
["bitfinex","SOLUSD",1643541929170,0.25,96.467,96.4,1.42524277]
["bitfinex","SOLUSD",1643541929670,2.95669142,96.466,96.4,1.42524277]
["bitfinex","SOLUSD",1643541929894,0.25,96.465,96.4,1.42524277]
["bitfinex","SOLUSD",1643541930091,0.25,96.465,96.369,23.8743]
["bitfinex","SOLUSD",1643541930092,15.567,96.46,96.395,1.42524277]
["bitfinex","SOLUSD",1643541931099,15.567,96.46,96.396,1.42524277]
["bitfinex","SOLUSD",1643541931597,15.567,96.46,96.398,1.42524277]
["bitfinex","SOLUSD",1643541931995,15.567,96.46,96.399,1.42524277]
["bitfinex","SOLUSD",1643541932396,15.567,96.46,96.398,1.42524277]
["bitfinex","SOLUSD",1643541932995,15.567,96.46,96.397,1.42524277]
["bitfinex","SOLUSD",1643541933197,15.567,96.46,96.4,1.42524277]
["bitfinex","SOLUSD",1643541933497,40.55212407,96.469,96.404,1.42524277]
["bitfinex","SOLUSD",1643541934196,40.55212407,96.469,96.406,1.42524277]
["bitfinex","SOLUSD",1643541934398,0.25,96.468,96.407,1.67524277]
["bitfinex","SOLUSD",1643541934596,0.25,96.468,96.41,1.42524277]
["bitfinex","SOLUSD",1643541934796,0.25,96.468,96.411,1.42524277]
["bitfinex","SOLUSD",1643541934997,0.25,96.468,96.406,1.42524277]
["bitfinex","SOLUSD",1643541935196,0.25,96.468,96.405,1.42524277]
["bitfinex","SOLUSD",1643541935396,0.25,96.468,96.404,1.42524277]
["bitfinex","SOLUSD",1643541935599,12.28,96.468,96.404,1.42524277]
["bitfinex","SOLUSD",1643541935795,103.8,96.467,96.404,1.42524277]
["bitfinex","SOLUSD",1643541935999,103.8,96.467,96.371,2.97053955]
["bitfinex","SOLUSD",1643541936000,15.567,96.46,96.403,1.42524277]
["bitfinex","SOLUSD",1643541936199,15.567,96.46,96.4,1.42524277]
["bitfinex","SOLUSD",1643541936401,0.25,96.459,96.399,1.42524277]
["bitfinex","SOLUSD",1643541936600,0.25,96.459,96.397,1.42524277]
["bitfinex","SOLUSD",1643541937805,0.25,96.459,96.399,1.42524277]
["bitfinex","SOLUSD",1643541938201,0.25,96.459,96.4,1.42524277]
["bitfinex","SOLUSD",1643541938600,0.25,96.459,96.399,1.42524277]
["bitfinex","SOLUSD",1643541939201,15.567,96.46,96.399,1.42524277]
["bitfinex","SOLUSD",1643541939401,15.567,96.46,96.402,1.42524277]
["bitfinex","SOLUSD",1643541939801,15.567,96.46,96.397,1.42524277]
["bitfinex","SOLUSD",1643541940001,15.567,96.46,96.396,1.42524277]
["bitfinex","SOLUSD",1643541940505,0.25,96.459,96.397,1.42524277]
["bitfinex","SOLUSD",1643541940703,0.25,96.459,96.401,1.42524277]
["bitfinex","SOLUSD",1643541940902,0.25,96.467,96.402,0.25]
["bitfinex","SOLUSD",1643541941102,12.03,96.468,96.402,1.67524277]
["bitfinex","SOLUSD",1643541941505,12.03,96.468,96.403,1.42524277]
["bitfinex","SOLUSD",1643541941704,12.03,96.468,96.405,1.42524277]
["bitfinex","SOLUSD",1643541941902,12.03,96.468,96.406,0.25]
["bitfinex","SOLUSD",1643541942102,12.03,96.468,96.402,1.42524277]
["bitfinex","SOLUSD",1643541942301,12.03,96.468,96.4,1.42524277]
["bitfinex","SOLUSD",1643541942704,0.25,96.467,96.4,1.42524277]
["bitfinex","SOLUSD",1643541943302,0.25,96.467,96.401,1.42524277]
["bitfinex","SOLUSD",1643541943505,12.03,96.468,96.401,1.42524277]
["bitfinex","SOLUSD",1643541943703,12.03,96.468,96.403,1.42524277]
["bitfinex","SOLUSD",1643541943902,12.03,96.468,96.404,0.25]
["bitfinex","SOLUSD",1643541944905,15.567,96.46,96.402,1.42524277]
["bitfinex","SOLUSD",1643541945106,15.567,96.46,96.389,24.8167]
["bitfinex","SOLUSD",1643541945107,15.567,96.46,96.397,1.42524277]
["bitfinex","SOLUSD",1643541945307,0.25,96.459,96.397,1.42524277]
["bitfinex","SOLUSD",1643541945505,3.20669142,96.459,96.394,1.42524277]
["bitfinex","SOLUSD",1643541945707,2.95669142,96.458,96.392,1.42524277]
["bitfinex","SOLUSD",1643541946006,0.25,96.457,96.394,1.42524277]
["bitfinex","SOLUSD",1643541946208,0.25,96.457,96.392,1.42524277]
["bitfinex","SOLUSD",1643541946405,0.25,96.457,96.391,1.42524277]
["bitfinex","SOLUSD",1643541947010,15.569,96.45,96.391,1.42524277]
["bitfinex","SOLUSD",1643541947710,15.569,96.45,96.388,1.42524277]
["bitfinex","SOLUSD",1643541948110,15.569,96.45,96.389,1.42524277]
["bitfinex","SOLUSD",1643541948709,15.569,96.45,96.39,1.42524277]
["bitfinex","SOLUSD",1643541948911,15.569,96.45,96.388,1.42524277]
["bitfinex","SOLUSD",1643541949115,15.569,96.45,96.387,1.42524277]
["bitfinex","SOLUSD",1643541949411,0.25,96.449,96.39,1.42524277]
["bitfinex","SOLUSD",1643541949614,0.25,96.449,96.393,1.42524277]
["bitfinex","SOLUSD",1643541950011,0.25,96.449,96.387,1.42524277]
["bitfinex","SOLUSD",1643541950212,0.25,96.449,96.386,1.42524277]
["bitfinex","SOLUSD",1643541950411,14.33,96.449,96.386,1.42524277]
["bitfinex","SOLUSD",1643541951213,14.33,96.449,96.385,1.42524277]
["bitfinex","SOLUSD",1643541952513,14.33,96.449,96.386,1.42524277]
["bitfinex","SOLUSD",1643541953714,14.33,96.449,96.385,1.42524277]
["bitfinex","SOLUSD",1643541954414,14.33,96.449,96.387,1.42524277]
["bitfinex","SOLUSD",1643541954813,14.33,96.449,96.388,1.42524277]
["bitfinex","SOLUSD",1643541955013,103.8,96.448,96.388,1.42524277]
["bitfinex","SOLUSD",1643541955418,0.25,96.447,96.387,1.42524277]
["bitfinex","SOLUSD",1643541956215,0.25,96.447,96.386,1.42524277]
["bitfinex","SOLUSD",1643541957917,0.25,96.449,96.386,1.42524277]
["bitfinex","SOLUSD",1643541958319,0.25,96.466,96.386,1.42524277]
["bitfinex","SOLUSD",1643541958519,0.25,96.466,96.387,1.42524277]
["bitfinex","SOLUSD",1643541958719,2.95669142,96.465,96.385,1.42524277]
["bitfinex","SOLUSD",1643541958917,2.95669142,96.465,96.374,0.25]
["bitfinex","SOLUSD",1643541958918,0.25,96.464,96.386,1.42524277]
["bitfinex","SOLUSD",1643541959119,10.53,96.464,96.386,1.42524277]
["bitfinex","SOLUSD",1643541959319,15.567,96.46,96.385,1.42524277]
["bitfinex","SOLUSD",1643541959719,0.25,96.459,96.385,1.42524277]
["bitfinex","SOLUSD",1643541960717,0.25,96.459,96.374,0.25]
["bitfinex","SOLUSD",1643541960718,0.25,96.459,96.384,1.42524277]
["bitfinex","SOLUSD",1643541960920,2.95669142,96.458,96.384,1.42524277]
["bitfinex","SOLUSD",1643541961118,15.569,96.45,96.384,1.42524277]
["bitfinex","SOLUSD",1643541961721,0.25,96.449,96.384,1.42524277]
["bitfinex","SOLUSD",1643541962224,3.20669142,96.449,96.384,1.42524277]
["bitfinex","SOLUSD",1643541962420,3.20669142,96.449,96.383,1.42524277]
["bitfinex","SOLUSD",1643541962820,0.25,96.449,96.383,1.42524277]
["bitfinex","SOLUSD",1643541963423,0.25,96.449,96.384,1.42524277]
["bitfinex","SOLUSD",1643541964463,3.20669142,96.449,96.383,1.42524277]
["bitfinex","SOLUSD",1643541965662,3.20669142,96.449,96.384,1.42524277]
["bitfinex","SOLUSD",1643541966763,3.20669142,96.449,96.381,1.42524277]
["bitfinex","SOLUSD",1643541967396,107.00669142,96.449,96.383,1.42524277]
["bitfinex","SOLUSD",1643541967565,35.74295522,96.439,96.383,1.42524277]
["bitfinex","SOLUSD",1643541967765,0.25,96.438,96.383,1.42524277]
["bitfinex","SOLUSD",1643541968367,0.25,96.438,96.381,1.42524277]
["bitfinex","SOLUSD",1643541969368,0.25,96.438,96.382,1.42524277]
["bitfinex","SOLUSD",1643541969769,0.25,96.438,96.384,1.42524277]
["bitfinex","SOLUSD",1643541969976,23.034,96.498,96.385,1.42524277]
["bitfinex","SOLUSD",1643541969977,1.43829545,96.474,96.385,1.42524277]
["bitfinex","SOLUSD",1643541970171,1.43829545,96.474,96.394,6.0]
["bitfinex","SOLUSD",1643541970370,1.43829545,96.483,96.395,6.25]
["bitfinex","SOLUSD",1643541970571,1.43829545,96.484,96.395,1.67524277]
["bitfinex","SOLUSD",1643541970771,43.80015108,96.478,96.396,1.42524277]
["bitfinex","SOLUSD",1643541971169,2.95669142,96.477,96.396,1.42524277]
["bitfinex","SOLUSD",1643541971370,107.00669142,96.477,96.396,1.42524277]
["bitfinex","SOLUSD",1643541971570,3.20669142,96.477,96.395,1.42524277]
["bitfinex","SOLUSD",1643541971770,0.25,96.477,96.396,0.25]
["bitfinex","SOLUSD",1643541971969,0.25,96.477,96.396,1.42524277]
["bitfinex","SOLUSD",1643541972169,3.20669142,96.477,96.396,1.42524277]
["bitfinex","SOLUSD",1643541972368,0.25,96.477,96.396,1.42524277]
["bitfinex","SOLUSD",1643541972572,0.25,96.477,96.397,1.42524277]
["bitfinex","SOLUSD",1643541972970,0.25,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541972971,15.565,96.47,96.398,23.7724]
["bitfinex","SOLUSD",1643541973371,0.25,96.469,96.398,23.7724]
["bitfinex","SOLUSD",1643541974269,0.25,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541974470,66.66555108,96.478,96.398,25.19764277]
["bitfinex","SOLUSD",1643541974669,66.66555108,96.478,96.401,1.42524277]
["bitfinex","SOLUSD",1643541975069,15.565,96.47,96.399,1.42524277]
["bitfinex","SOLUSD",1643541975276,15.565,96.47,96.398,25.19764277]
["bitfinex","SOLUSD",1643541975471,15.565,96.47,96.399,1.42524277]
["bitfinex","SOLUSD",1643541975769,0.25,96.469,96.399,1.42524277]
["bitfinex","SOLUSD",1643541976770,0.25,96.469,96.398,23.7724]
["bitfinex","SOLUSD",1643541978070,0.25,96.469,96.4,1.42524277]
["bitfinex","SOLUSD",1643541978269,0.25,96.469,96.398,25.19764277]
["bitfinex","SOLUSD",1643541978470,0.22427834,96.469,96.398,25.19764277]
["bitfinex","SOLUSD",1643541978669,0.22427834,96.469,96.398,23.7724]
["bitfinex","SOLUSD",1643541979274,0.22427834,96.469,96.399,0.25]
["bitfinex","SOLUSD",1643541979473,0.22427834,96.469,96.402,1.42524277]
["bitfinex","SOLUSD",1643541979672,43.80015108,96.478,96.404,1.42524277]
["bitfinex","SOLUSD",1643541980074,2.95669142,96.477,96.399,1.42524277]
["bitfinex","SOLUSD",1643541980276,3.20669142,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541980481,3.20669142,96.477,96.398,25.19764277]
["bitfinex","SOLUSD",1643541980879,3.20669142,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541981176,3.20669142,96.477,96.398,25.19764277]
["bitfinex","SOLUSD",1643541981677,0.25,96.477,96.399,1.67524277]
["bitfinex","SOLUSD",1643541982276,0.25,96.477,96.399,1.42524277]
["bitfinex","SOLUSD",1643541982487,0.25,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541982678,0.25,96.477,96.399,0.25]
["bitfinex","SOLUSD",1643541984078,0.25,96.477,96.398,25.19764277]
["bitfinex","SOLUSD",1643541984279,0.25,96.477,96.399,0.25]
["bitfinex","SOLUSD",1643541984481,0.25,96.477,96.4,1.42524277]
["bitfinex","SOLUSD",1643541984881,0.25,96.477,96.398,23.7724]
["bitfinex","SOLUSD",1643541985483,0.25,96.477,96.398,25.19764277]
["bitfinex","SOLUSD",1643541986082,15.565,96.47,96.398,23.7724]
["bitfinex","SOLUSD",1643541986286,0.25,96.469,96.398,23.7724]
["bitfinex","SOLUSD",1643541987483,2.95669142,96.468,96.398,23.7724]
["bitfinex","SOLUSD",1643541987883,0.25,96.467,96.398,23.7724]
["bitfinex","SOLUSD",1643541989912,3.20669142,96.467,96.398,23.7724]
["bitfinex","SOLUSD",1643541990113,2.95669142,96.467,96.398,23.7724]
["bitfinex","SOLUSD",1643541990315,15.567,96.46,96.398,23.7724]
["bitfinex","SOLUSD",1643541990819,0.25,96.459,96.398,23.7724]
["bitfinex","SOLUSD",1643541991617,0.25,96.459,96.359,18.69837845]
["bitfinex","SOLUSD",1643541991618,15.569,96.45,96.389,1.42524277]
["bitfinex","SOLUSD",1643541991817,15.569,96.45,96.347,103.8]
["bitfinex","SOLUSD",1643541991818,148.67088243,96.449,96.374,1.42524277]
["bitfinex","SOLUSD",1643541992019,151.62757385,96.449,96.374,1.42524277]
["bitfinex","SOLUSD",1643541992220,2.95669142,96.448,96.372,1.42524277]
["bitfinex","SOLUSD",1643541992418,0.25,96.447,96.372,1.42524277]
["bitfinex","SOLUSD",1643541992619,0.25,96.447,96.377,1.42524277]
["bitfinex","SOLUSD",1643541992820,0.25,96.447,96.378,1.42524277]
["bitfinex","SOLUSD",1643541993121,15.571,96.44,96.375,1.42524277]
["bitfinex","SOLUSD",1643541993324,0.25,96.439,96.361,1.42524277]
["bitfinex","SOLUSD",1643541993521,3.20669142,96.439,96.359,1.42524277]
["bitfinex","SOLUSD",1643541993720,3.20669142,96.439,96.351,1.42524277]
["bitfinex","SOLUSD",1643541993721,1.43829545,96.437,96.351,1.42524277]
["bitfinex","SOLUSD",1643541993920,1.43829545,96.436,96.349,1.42524277]
["bitfinex","SOLUSD",1643541994124,4.64498687,96.436,96.348,1.42524277]
["bitfinex","SOLUSD",1643541994322,1.43829545,96.434,96.348,1.42524277]
["bitfinex","SOLUSD",1643541994822,3.20669142,96.433,96.344,23.2279]
["bitfinex","SOLUSD",1643541995024,15.573,96.42,96.344,23.2279]
["bitfinex","SOLUSD",1643541995222,103.8,96.418,96.344,23.2279]
["bitfinex","SOLUSD",1643541995923,3.20669142,96.417,96.344,23.2279]
["bitfinex","SOLUSD",1643541996323,2.95669142,96.416,96.344,23.2279]
["bitfinex","SOLUSD",1643541996721,0.25,96.415,96.344,23.2279]
["bitfinex","SOLUSD",1643541997122,15.577,96.4,96.344,23.2279]
["bitfinex","SOLUSD",1643541997322,0.25,96.399,96.344,23.2279]
["bitfinex","SOLUSD",1643541999925,2.95669142,96.398,96.344,23.2279]
["bitfinex","SOLUSD",1643542000125,0.25,96.399,96.344,23.2279]
["bitfinex","SOLUSD",1643542003828,22.7369,96.414,96.344,23.2279]
["bitfinex","SOLUSD",1643542004027,22.7369,96.414,96.354,6.0]
["bitfinex","SOLUSD",1643542004228,22.7369,96.414,96.355,23.4888]
["bitfinex","SOLUSD",1643542004630,22.7369,96.414,96.356,0.25]
["bitfinex","SOLUSD",1643542005232,0.25,96.413,96.355,23.4888]
["bitfinex","SOLUSD",1643542005437,103.8,96.409,96.338,1.2398343]
["bitfinex","SOLUSD",1643542005636,12.68,96.409,96.338,1.2398343]
["bitfinex","SOLUSD",1643542005835,0.25,96.408,96.338,1.2398343]
["bitfinex","SOLUSD",1643542006834,0.25,96.418,96.338,1.2398343]
["bitfinex","SOLUSD",1643542007035,15.577,96.4,96.338,1.2398343]
["bitfinex","SOLUSD",1643542007446,0.25,96.399,96.338,1.2398343]
["bitfinex","SOLUSD",1643542008436,0.25,96.399,96.339,0.25]
["bitfinex","SOLUSD",1643542008661,2.95669142,96.433,96.348,6.0]
["bitfinex","SOLUSD",1643542008866,15.716,96.446,96.349,0.25]
["bitfinex","SOLUSD",1643542009461,23.1658,96.445,96.349,23.2219]
["bitfinex","SOLUSD",1643542009660,46.11839618,96.444,96.359,6.0]
["bitfinex","SOLUSD",1643542010063,15.57,96.44,96.36,24.966]
["bitfinex","SOLUSD",1643542010263,0.25,96.439,96.36,24.966]
["bitfinex","SOLUSD",1643542010864,15.57,96.44,96.36,24.966]
["bitfinex","SOLUSD",1643542011564,2.95669142,96.439,96.36,24.966]
["bitfinex","SOLUSD",1643542011767,2.95669142,96.439,96.349,22.9719]
["bitfinex","SOLUSD",1643542011967,2.95669142,96.439,96.35,23.1475]
["bitfinex","SOLUSD",1643542012168,0.25,96.438,96.35,23.1475]
["bitfinex","SOLUSD",1643542012767,2.95669142,96.437,96.35,23.1475]
["bitfinex","SOLUSD",1643542013170,0.25,96.436,96.35,23.1475]
["bitfinex","SOLUSD",1643542013569,2.95669142,96.435,96.35,23.1475]
["bitfinex","SOLUSD",1643542014169,15.572,96.43,96.35,23.1475]
["bitfinex","SOLUSD",1643542014672,3.20669142,96.429,96.35,23.1475]
["bitfinex","SOLUSD",1643542015070,15.574,96.42,96.35,23.1475]
["bitfinex","SOLUSD",1643542015269,0.25,96.419,96.35,23.1475]
["bitfinex","SOLUSD",1643542015471,3.20669142,96.419,96.35,23.1475]
["bitfinex","SOLUSD",1643542015668,2.95669142,96.418,96.35,23.1475]
["bitfinex","SOLUSD",1643542015872,0.25,96.417,96.35,23.1475]
["bitfinex","SOLUSD",1643542016269,2.95669142,96.416,96.338,1.2398343]
["bitfinex","SOLUSD",1643542016470,137.88711032,96.415,96.338,1.2398343]
["bitfinex","SOLUSD",1643542016674,138.13711032,96.415,96.338,1.2398343]
["bitfinex","SOLUSD",1643542016871,15.578,96.4,96.338,1.2398343]
["bitfinex","SOLUSD",1643542017270,0.25,96.399,96.338,1.2398343]
["bitfinex","SOLUSD",1643542018577,103.8,96.389,96.332,1.42524277]
["bitfinex","SOLUSD",1643542018873,0.25,96.388,96.312,0.4]
["bitfinex","SOLUSD",1643542019073,3.20669142,96.388,96.312,0.4]
["bitfinex","SOLUSD",1643542019276,2.95669142,96.387,96.312,0.4]
["bitfinex","SOLUSD",1643542019674,0.25,96.386,96.294,0.1448936]
["bitfinex","SOLUSD",1643542020074,2.95669142,96.385,96.294,0.1448936]
["bitfinex","SOLUSD",1643542020274,0.25,96.384,96.294,0.1448936]
["bitfinex","SOLUSD",1643542020775,2.95669142,96.383,96.294,0.1448936]
["bitfinex","SOLUSD",1643542020975,15.582,96.37,96.294,1.57013637]
["bitfinex","SOLUSD",1643542021175,103.8,96.368,96.294,0.1448936]
["bitfinex","SOLUSD",1643542021374,103.8,96.366,96.294,0.1448936]
["bitfinex","SOLUSD",1643542021976,2.95669142,96.365,96.294,0.1448936]
["bitfinex","SOLUSD",1643542022476,0.25,96.364,96.294,0.1448936]
["bitfinex","SOLUSD",1643542023076,0.25,96.364,96.298,109.8]
["bitfinex","SOLUSD",1643542023375,0.25,96.366,96.299,24.6864]
["bitfinex","SOLUSD",1643542023575,0.25,96.366,96.3,0.4]
["bitfinex","SOLUSD",1643542024174,43.50063964,96.367,96.3,0.4]
["bitfinex","SOLUSD",1643542024379,1.43829545,96.4,96.3,104.45]
["bitfinex","SOLUSD",1643542024575,1.43829545,96.412,96.31,6.0]
["bitfinex","SOLUSD",1643542024776,1.43829545,96.422,96.313,1.42524277]
["bitfinex","SOLUSD",1643542024975,1.43829545,96.423,96.315,103.8]
["bitfinex","SOLUSD",1643542025175,1.43829545,96.424,96.323,6.0]
["bitfinex","SOLUSD",1643542025376,34.19098778,96.423,96.325,6.0]
["bitfinex","SOLUSD",1643542025778,0.25,96.422,96.326,0.25]
["bitfinex","SOLUSD",1643542025980,15.573,96.42,96.326,0.25]
["bitfinex","SOLUSD",1643542026178,15.573,96.42,96.325,6.0]
["bitfinex","SOLUSD",1643542026378,15.573,96.42,96.326,0.25]
["bitfinex","SOLUSD",1643542027683,0.25,96.419,96.326,0.25]
["bitfinex","SOLUSD",1643542028081,0.25,96.419,96.325,7.42524277]
["bitfinex","SOLUSD",1643542028284,2.95669142,96.418,96.326,0.25]
["bitfinex","SOLUSD",1643542028781,15.575,96.41,96.326,0.25]
["bitfinex","SOLUSD",1643542028983,37.9603371,96.408,96.326,0.25]
["bitfinex","SOLUSD",1643542029384,0.25,96.407,96.325,0.25]
["bitfinex","SOLUSD",1643542029582,0.25,96.407,96.334,6.0]
["bitfinex","SOLUSD",1643542029782,0.25,96.407,96.335,23.0611]
["bitfinex","SOLUSD",1643542030581,0.25,96.407,96.335,22.8111]
["bitfinex","SOLUSD",1643542030780,0.25,96.407,96.336,0.25]
["bitfinex","SOLUSD",1643542030984,2.95669142,96.406,96.321,1.42524277]
["bitfinex","SOLUSD",1643542031282,2.95669142,96.406,96.313,1.42524277]
["bitfinex","SOLUSD",1643542031283,0.25,96.405,96.313,1.42524277]
["bitfinex","SOLUSD",1643542031483,0.25,96.405,96.313,0.4]
["bitfinex","SOLUSD",1643542031686,3.20669142,96.405,96.313,0.4]
["bitfinex","SOLUSD",1643542032083,0.25,96.405,96.322,6.0]
["bitfinex","SOLUSD",1643542032286,37.9603371,96.408,96.323,24.354]
["bitfinex","SOLUSD",1643542032584,37.9603371,96.408,96.333,6.0]
["bitfinex","SOLUSD",1643542032787,37.9603371,96.408,96.334,0.25]
["bitfinex","SOLUSD",1643542033786,0.25,96.407,96.334,0.25]
["bitfinex","SOLUSD",1643542033990,0.25,96.407,96.324,0.25]
["bitfinex","SOLUSD",1643542034924,2.95669142,96.406,96.324,0.25]
["bitfinex","SOLUSD",1643542035321,0.25,96.405,96.324,0.25]
["bitfinex","SOLUSD",1643542036024,2.95669142,96.404,96.318,0.25]
["bitfinex","SOLUSD",1643542036323,0.25,96.403,96.312,0.65]
["bitfinex","SOLUSD",1643542036524,0.25,96.403,96.312,24.559]
["bitfinex","SOLUSD",1643542036723,2.95669142,96.402,96.313,0.4]
["bitfinex","SOLUSD",1643542036924,0.25,96.401,96.313,0.4]
["bitfinex","SOLUSD",1643542037228,15.577,96.4,96.313,0.4]
["bitfinex","SOLUSD",1643542037624,0.25,96.399,96.313,0.4]
["bitfinex","SOLUSD",1643542038423,15.578,96.39,96.313,0.4]
["bitfinex","SOLUSD",1643542038624,41.26636707,96.389,96.313,0.4]
["bitfinex","SOLUSD",1643542038824,44.47305849,96.389,96.313,0.4]
["bitfinex","SOLUSD",1643542039027,2.95669142,96.388,96.313,0.4]
["bitfinex","SOLUSD",1643542039226,26.60979142,96.388,96.313,0.4]
["bitfinex","SOLUSD",1643542039429,0.25,96.387,96.313,0.4]
["bitfinex","SOLUSD",1643542039627,15.58,96.38,96.313,0.4]
["bitfinex","SOLUSD",1643542039830,0.25,96.379,96.313,0.65]
["bitfinex","SOLUSD",1643542040427,0.25,96.379,96.313,0.4]
["bitfinex","SOLUSD",1643542040829,0.25,96.379,96.313,0.65]
["bitfinex","SOLUSD",1643542041031,0.25,96.379,96.313,0.4]
["bitfinex","SOLUSD",1643542041229,0.25,96.379,96.3,24.2757]
["bitfinex","SOLUSD",1643542041430,0.25,96.379,96.301,0.4]
["bitfinex","SOLUSD",1643542042433,0.25,96.379,96.301,0.65]
["bitfinex","SOLUSD",1643542044233,0.25,96.379,96.301,0.4]
["bitfinex","SOLUSD",1643542044634,0.25,96.379,96.301,0.65]
["bitfinex","SOLUSD",1643542046035,0.25,96.379,96.31,6.0]
["bitfinex","SOLUSD",1643542046335,0.25,96.379,96.311,0.25]
["bitfinex","SOLUSD",1643542046634,0.25,96.379,96.312,6.0]
["bitfinex","SOLUSD",1643542046835,0.25,96.379,96.313,0.25]
["bitfinex","SOLUSD",1643542047035,0.25,96.379,96.313,25.2346]
["bitfinex","SOLUSD",1643542047235,0.25,96.379,96.314,0.4]
["bitfinex","SOLUSD",1643542057547,2.95669142,96.378,96.314,0.4]
["bitfinex","SOLUSD",1643542057750,24.2736,96.377,96.303,0.327678]
["bitfinex","SOLUSD",1643542057952,15.581,96.37,96.303,0.327678]
["bitfinex","SOLUSD",1643542058147,38.82560752,96.369,96.303,0.327678]
["bitfinex","SOLUSD",1643542058347,39.07560752,96.369,96.303,0.327678]
["bitfinex","SOLUSD",1643542058548,42.03229894,96.369,96.303,0.327678]
["bitfinex","SOLUSD",1643542058747,106.75669142,96.368,96.303,0.327678]
["bitfinex","SOLUSD",1643542059347,3.20669142,96.367,96.303,0.327678]
["bitfinex","SOLUSD",1643542059648,0.25,96.367,96.303,0.327678]
["bitfinex","SOLUSD",1643542059846,130.74609142,96.366,96.303,0.327678]
["bitfinex","SOLUSD",1643542060049,15.583,96.36,96.303,0.327678]
["bitfinex","SOLUSD",1643542060450,0.25,96.359,96.303,0.327678]
["bitfinex","SOLUSD",1643542061174,3.20669142,96.359,96.303,0.327678]
["bitfinex","SOLUSD",1643542064454,15.584,96.35,96.303,0.327678]
["bitfinex","SOLUSD",1643542064654,33.80617004,96.349,96.303,0.327678]
["bitfinex","SOLUSD",1643542064855,34.05617004,96.349,96.303,0.327678]
["bitfinex","SOLUSD",1643542070481,15.587,96.34,96.279,24.2957]
["bitfinex","SOLUSD",1643542070684,103.8,96.339,96.275,1.42524277]
["bitfinex","SOLUSD",1643542070881,107.00669142,96.339,96.258,1.42524277]
["bitfinex","SOLUSD",1643542071081,107.00669142,96.339,96.256,1.42524277]
["bitfinex","SOLUSD",1643542071283,2.95669142,96.338,96.255,1.42524277]
["bitfinex","SOLUSD",1643542071483,2.95669142,96.338,96.25,1.42524277]
["bitfinex","SOLUSD",1643542071682,14.540183,96.337,96.25,1.42524277]
["bitfinex","SOLUSD",1643542071885,14.290183,96.336,96.25,1.42524277]
["bitfinex","SOLUSD",1643542072086,15.589,96.33,96.25,1.42524277]
["bitfinex","SOLUSD",1643542072284,39.59531155,96.329,96.25,1.42524277]
["bitfinex","SOLUSD",1643542072489,39.84531155,96.329,96.249,1.42524277]
["bitfinex","SOLUSD",1643542072784,39.84531155,96.329,96.246,1.42524277]
["bitfinex","SOLUSD",1643542073386,2.95669142,96.328,96.246,1.42524277]
["bitfinex","SOLUSD",1643542073586,2.95669142,96.328,96.243,1.42524277]
["bitfinex","SOLUSD",1643542073789,15.59,96.32,96.243,1.42524277]
["bitfinex","SOLUSD",1643542074185,0.25,96.319,96.243,1.42524277]
["bitfinex","SOLUSD",1643542074388,24.99,96.319,96.243,1.42524277]
["bitfinex","SOLUSD",1643542074787,24.99,96.319,96.244,0.25]
["bitfinex","SOLUSD",1643542075188,24.99,96.319,96.243,1.42524277]
["bitfinex","SOLUSD",1643542075388,2.95669142,96.318,96.242,1.42524277]
["bitfinex","SOLUSD",1643542075690,2.95669142,96.318,96.235,1.42524277]
["bitfinex","SOLUSD",1643542075893,2.95669142,96.318,96.294,0.0048936]
["bitfinex","SOLUSD",1643542075894,14.54315,96.317,96.294,0.0048936]
["bitfinex","SOLUSD",1643542076093,15.591,96.31,96.294,0.0048936]
["bitfinex","SOLUSD",1643542076288,0.25,96.309,96.294,0.0048936]
["bitfinex","SOLUSD",1643542077088,2.95669142,96.308,96.294,0.0048936]
["bitfinex","SOLUSD",1643542077289,0.25,96.307,96.294,0.0048936]
["bitfinex","SOLUSD",1643542077491,24.3324,96.307,96.294,0.0048936]
["bitfinex","SOLUSD",1643542077690,42.0,96.305,96.294,0.0097872]
["bitfinex","SOLUSD",1643542077892,103.8,96.303,96.294,0.0097872]
["bitfinex","SOLUSD",1643542078093,29.764562,96.302,96.294,0.0097872]
["bitfinex","SOLUSD",1643542078294,103.8,96.3,96.181,1.42524277]
["bitfinex","SOLUSD",1643542078694,52.001,96.28,96.17,1.42524277]
["bitfinex","SOLUSD",1643542078891,46.70799775,96.279,96.167,14.782887]
["bitfinex","SOLUSD",1643542079092,15.601,96.27,96.167,14.782887]
["bitfinex","SOLUSD",1643542079296,0.31841212,96.268,96.15,1.42524277]
["bitfinex","SOLUSD",1643542079492,30.387356,96.267,96.162,508.39577302]
["bitfinex","SOLUSD",1643542079695,52.021,96.25,96.143,0.3187098]
["bitfinex","SOLUSD",1643542079893,42.53547613,96.249,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080098,15.607,96.24,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080295,52.62389061,96.249,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080296,127.2717,96.239,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080493,159.51734093,96.239,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080697,18.96564093,96.238,96.143,0.3187098]
["bitfinex","SOLUSD",1643542080896,40.64760903,96.238,96.143,0.3187098]
["bitfinex","SOLUSD",1643542081093,13.0451059,96.237,96.143,0.3187098]
["bitfinex","SOLUSD",1643542081294,0.3001055,96.233,96.143,0.3187098]
["bitfinex","SOLUSD",1643542081496,0.30297692,96.189,96.101,0.5580486]
["bitfinex","SOLUSD",1643542081703,42.0,96.187,96.109,0.1903922]
["bitfinex","SOLUSD",1643542081900,94.124016,96.186,96.109,0.1903922]
["bitfinex","SOLUSD",1643542082099,125.94418883,96.188,96.109,0.1903922]
["bitfinex","SOLUSD",1643542082298,0.30297692,96.189,96.109,0.1903922]
["bitfinex","SOLUSD",1643542082299,113.14908293,96.185,96.109,0.1903922]
["bitfinex","SOLUSD",1643542082498,0.30961231,96.163,96.019,16.52467002]
["bitfinex","SOLUSD",1643542082696,37.772372,96.162,96.056,16.01830485]
["bitfinex","SOLUSD",1643542082896,61.86153581,96.162,96.056,16.01830485]
["bitfinex","SOLUSD",1643542083096,80.06649716,96.161,96.056,16.01830485]
["bitfinex","SOLUSD",1643542083296,80.06649716,96.161,95.958,3.0]
["bitfinex","SOLUSD",1643542083297,51.502806,96.16,95.982,14.27198842]
["bitfinex","SOLUSD",1643542083500,15.623,96.14,95.982,14.27198842]
["bitfinex","SOLUSD",1643542083699,0.30263631,96.124,95.982,14.27198842]
["bitfinex","SOLUSD",1643542084101,31.4032781,96.123,95.982,14.27198842]
["bitfinex","SOLUSD",1643542084299,103.8,96.122,95.982,14.27198842]
["bitfinex","SOLUSD",1643542084502,135.70780239,96.122,95.982,14.27198842]
["bitfinex","SOLUSD",1643542084707,155.72066554,96.122,95.982,14.27198842]
["bitfinex","SOLUSD",1643542084900,22.96955457,96.121,95.982,14.27198842]
["bitfinex","SOLUSD",1643542085102,15.635,96.09,95.982,14.27198842]
["bitfinex","SOLUSD",1643542085304,0.25,96.089,95.982,14.27198842]
["bitfinex","SOLUSD",1643542085501,0.25,96.089,95.992,6.0]
["bitfinex","SOLUSD",1643542085700,0.25,96.089,95.993,45.82175394]
["bitfinex","SOLUSD",1643542085899,15.635,96.09,95.994,14.67020431]
["bitfinex","SOLUSD",1643542086105,15.635,96.09,96.004,6.0]
["bitfinex","SOLUSD",1643542086302,15.635,96.09,95.996,14.669907]
["bitfinex","SOLUSD",1643542086500,2.95669142,96.089,95.997,14.66975835]
["bitfinex","SOLUSD",1643542086700,15.631,96.07,95.998,14.6696097]
["bitfinex","SOLUSD",1643542086901,15.631,96.07,95.999,14.66946106]
["bitfinex","SOLUSD",1643542087102,0.25,96.069,96.0,14.46931242]
["bitfinex","SOLUSD",1643542087301,0.25,96.069,96.001,0.4]
["bitfinex","SOLUSD",1643542087500,0.25,96.069,96.001,14.66916378]
["bitfinex","SOLUSD",1643542087701,0.25,96.069,96.002,14.66901515]
["bitfinex","SOLUSD",1643542087903,0.25,96.069,96.003,14.66886652]
["bitfinex","SOLUSD",1643542088101,0.25,96.069,96.004,14.66871789]
["bitfinex","SOLUSD",1643542088302,0.25,96.069,96.005,14.91856927]
["bitfinex","SOLUSD",1643542088504,0.25,96.069,96.006,0.4]
["bitfinex","SOLUSD",1643542088706,0.25,96.069,96.006,0.65]
["bitfinex","SOLUSD",1643542089702,0.25,96.069,96.006,0.4]
["bitfinex","SOLUSD",1643542090105,2.95669142,96.068,96.006,0.4]
["bitfinex","SOLUSD",1643542090303,0.25,96.067,96.006,0.4]
["bitfinex","SOLUSD",1643542090509,0.25,96.067,96.006,13.04847077]
["bitfinex","SOLUSD",1643542090703,52.084,96.12,96.016,35.42688392]
["bitfinex","SOLUSD",1643542090904,12.606891,96.118,96.017,13.04702172]
["bitfinex","SOLUSD",1643542091108,12.606891,96.118,96.027,6.0]
["bitfinex","SOLUSD",1643542091309,12.606891,96.118,96.028,0.25]
["bitfinex","SOLUSD",1643542091509,2.95669142,96.117,96.028,12.64557301]
["bitfinex","SOLUSD",1643542091711,2.95669142,96.117,96.029,0.4]
["bitfinex","SOLUSD",1643542091907,15.624,96.11,96.029,0.4]
["bitfinex","SOLUSD",1643542092306,23.21955457,96.109,96.029,0.4]
["bitfinex","SOLUSD",1643542092708,49.86627557,96.108,96.029,0.4]
["bitfinex","SOLUSD",1643542092909,52.095,96.1,96.029,0.4]
["bitfinex","SOLUSD",1643542093308,23.21955457,96.099,96.029,0.4]
["bitfinex","SOLUSD",1643542093510,26.896721,96.098,96.029,0.4]
["bitfinex","SOLUSD",1643542093818,15.629,96.09,96.029,0.4]
["bitfinex","SOLUSD",1643542094011,26.896721,96.089,96.029,0.4]
["bitfinex","SOLUSD",1643542094211,50.11627557,96.089,96.029,0.4]
["bitfinex","SOLUSD",1643542094408,26.896721,96.088,96.029,0.4]
["bitfinex","SOLUSD",1643542094609,49.86627557,96.088,96.029,0.4]
["bitfinex","SOLUSD",1643542094809,49.86627557,96.087,96.029,0.4]
["bitfinex","SOLUSD",1643542095041,26.896721,96.086,96.029,0.4]
["bitfinex","SOLUSD",1643542095240,29.85341242,96.086,96.029,0.4]
["bitfinex","SOLUSD",1643542095444,29.85341242,96.085,96.029,0.4]
["bitfinex","SOLUSD",1643542095646,29.259117,96.084,96.029,0.4]
["bitfinex","SOLUSD",1643542095841,32.21580842,96.084,96.029,0.4]
["bitfinex","SOLUSD",1643542096047,15.632,96.08,96.029,0.4]
["bitfinex","SOLUSD",1643542096240,14.287199,96.079,96.029,0.4]
["bitfinex","SOLUSD",1643542096450,17.24389042,96.079,96.029,0.4]
["bitfinex","SOLUSD",1643542096647,2.95669142,96.078,96.029,0.4]
["bitfinex","SOLUSD",1643542096846,14.287199,96.077,96.029,0.4]
["bitfinex","SOLUSD",1643542097043,32.92783993,96.077,96.029,0.4]
["bitfinex","SOLUSD",1643542097245,14.287199,96.076,96.029,0.4]
["bitfinex","SOLUSD",1643542097448,35.88453135,96.076,96.029,0.4]
["bitfinex","SOLUSD",1643542097642,35.88453135,96.075,96.029,0.4]
["bitfinex","SOLUSD",1643542097846,15.631,96.07,96.029,0.4]
["bitfinex","SOLUSD",1643542098247,2.95669142,96.069,96.029,0.4]
["bitfinex","SOLUSD",1643542099053,5.90599,96.068,96.029,0.4]
["bitfinex","SOLUSD",1643542099244,15.632,96.06,96.029,0.4]
["bitfinex","SOLUSD",1643542099443,14.290173,96.059,96.029,0.4]
["bitfinex","SOLUSD",1643542099645,17.49686442,96.059,96.029,0.4]
["bitfinex","SOLUSD",1643542099845,14.290173,96.058,96.029,0.4]
["bitfinex","SOLUSD",1643542100246,0.25,96.057,96.029,0.4]
["bitfinex","SOLUSD",1643542100447,15.633,96.05,96.029,0.4]
["bitfinex","SOLUSD",1643542100650,15.633,96.05,95.994,0.4]
["bitfinex","SOLUSD",1643542100851,0.25,96.049,95.994,0.4]
["bitfinex","SOLUSD",1643542101050,3.20669142,96.049,95.994,0.4]
["bitfinex","SOLUSD",1643542101355,2.95669142,96.048,95.994,0.4]
["bitfinex","SOLUSD",1643542101555,2.95669142,96.048,95.995,11.96677092]
["bitfinex","SOLUSD",1643542101753,0.25,96.047,95.996,0.4]
["bitfinex","SOLUSD",1643542101955,15.635,96.04,95.996,0.4]
["bitfinex","SOLUSD",1643542102352,0.25,96.039,95.996,0.4]
["bitfinex","SOLUSD",1643542103755,15.637,96.03,95.996,0.4]
["bitfinex","SOLUSD",1643542103955,3.20669142,96.039,95.996,0.4]
["bitfinex","SOLUSD",1643542104160,3.20669142,96.029,95.996,0.4]
["bitfinex","SOLUSD",1643542104358,0.25,96.028,95.996,0.4]
["bitfinex","SOLUSD",1643542104959,0.25,96.028,95.974,12.36938936]
["bitfinex","SOLUSD",1643542105158,0.25,96.028,95.975,12.36926465]
["bitfinex","SOLUSD",1643542105359,2.95669142,96.028,95.976,12.36913994]
["bitfinex","SOLUSD",1643542105558,2.95669142,96.028,95.977,0.4]
["bitfinex","SOLUSD",1643542105960,2.95669142,96.039,95.977,0.4]
["bitfinex","SOLUSD",1643542106862,0.25,96.038,95.977,0.4]
["bitfinex","SOLUSD",1643542107261,2.95669142,96.037,95.977,0.4]
["bitfinex","SOLUSD",1643542107470,15.637,96.03,95.977,0.4]
["bitfinex","SOLUSD",1643542107962,0.25,96.029,95.977,0.4]
["bitfinex","SOLUSD",1643542109169,3.20669142,96.029,95.977,0.4]
["bitfinex","SOLUSD",1643542109367,3.20669142,96.029,95.958,0.65]
["bitfinex","SOLUSD",1643542109368,15.638,96.02,95.958,0.65]
["bitfinex","SOLUSD",1643542109566,3.20669142,96.029,95.958,0.65]
["bitfinex","SOLUSD",1643542109766,0.25,96.029,95.958,0.65]
["bitfinex","SOLUSD",1643542109967,2.95669142,96.051,95.967,6.0]
["bitfinex","SOLUSD",1643542110169,1.43829545,96.108,95.975,1.42524277]
["bitfinex","SOLUSD",1643542110366,2.95669142,96.081,95.981,1.42524277]
["bitfinex","SOLUSD",1643542110566,2.95669142,96.081,95.991,6.0]
["bitfinex","SOLUSD",1643542110766,2.95669142,96.081,95.978,1.42524277]
["bitfinex","SOLUSD",1643542110968,2.95669142,96.081,95.979,0.25]
["bitfinex","SOLUSD",1643542110969,15.632,96.06,95.979,0.25]
["bitfinex","SOLUSD",1643542111266,15.632,96.06,95.989,41.01042352]
["bitfinex","SOLUSD",1643542111467,2.95669142,96.059,95.99,0.4]
["bitfinex","SOLUSD",1643542111867,2.95669142,96.071,95.99,0.4]
["bitfinex","SOLUSD",1643542112069,15.633,96.05,95.983,1.42524277]
["bitfinex","SOLUSD",1643542112268,15.633,96.05,95.989,1.42524277]
["bitfinex","SOLUSD",1643542112469,2.95669142,96.088,95.987,1.42524277]
["bitfinex","SOLUSD",1643542112667,2.95669142,96.088,95.999,6.0]
["bitfinex","SOLUSD",1643542112869,0.25,96.087,96.001,1.42524277]
["bitfinex","SOLUSD",1643542113068,0.25,96.087,95.994,1.42524277]
["bitfinex","SOLUSD",1643542113268,2.95669142,96.086,95.991,1.42524277]
["bitfinex","SOLUSD",1643542113469,2.95669142,96.086,95.986,1.42524277]
["bitfinex","SOLUSD",1643542113695,15.63,96.07,95.986,1.42524277]
["bitfinex","SOLUSD",1643542113896,0.25,96.069,95.987,37.41759908]
["bitfinex","SOLUSD",1643542114104,3.20669142,96.069,95.988,0.4]
["bitfinex","SOLUSD",1643542114497,2.95669142,96.068,95.986,1.42524277]
["bitfinex","SOLUSD",1643542114696,103.8,96.059,95.985,1.42524277]
["bitfinex","SOLUSD",1643542115097,3.20669142,96.058,95.984,1.42524277]
["bitfinex","SOLUSD",1643542115299,3.20669142,96.058,95.983,1.42524277]
["bitfinex","SOLUSD",1643542115599,2.95669142,96.057,95.979,1.42524277]
["bitfinex","SOLUSD",1643542115804,0.25,96.056,95.978,1.42524277]
["bitfinex","SOLUSD",1643542116000,15.635,96.04,95.975,1.42524277]
["bitfinex","SOLUSD",1643542116400,0.25,96.039,95.975,1.42524277]
["bitfinex","SOLUSD",1643542116700,0.25,96.039,95.976,42.38364745]
["bitfinex","SOLUSD",1643542116903,0.25,96.039,95.977,0.4]
["bitfinex","SOLUSD",1643542118301,0.25,96.039,95.977,1.82524277]
["bitfinex","SOLUSD",1643542119903,104.05,96.039,95.977,1.82524277]
["bitfinex","SOLUSD",1643542120103,104.05,96.039,95.977,1.42524277]
["bitfinex","SOLUSD",1643542120304,15.635,96.04,95.978,0.25]
["bitfinex","SOLUSD",1643542120605,15.635,96.04,95.982,1.42524277]
["bitfinex","SOLUSD",1643542120904,15.635,96.04,95.985,1.42524277]
["bitfinex","SOLUSD",1643542121104,15.635,96.04,95.986,42.92422704]
["bitfinex","SOLUSD",1643542121304,15.635,96.04,95.979,1.42524277]
["bitfinex","SOLUSD",1643542121305,15.635,96.04,95.987,0.4]
["bitfinex","SOLUSD",1643542121504,0.25,96.039,95.98,1.42524277]
["bitfinex","SOLUSD",1643542121703,0.25,96.039,95.979,1.42524277]
["bitfinex","SOLUSD",1643542122303,0.25,96.039,95.982,1.42524277]
["bitfinex","SOLUSD",1643542122903,0.25,96.039,95.983,1.42524277]
["bitfinex","SOLUSD",1643542123304,0.25,96.039,96.029,2.9389853]
["bitfinex","SOLUSD",1643542123506,0.25,96.039,96.03,3.03219997]
["bitfinex","SOLUSD",1643542123907,0.25,96.039,96.03,4.11753036]
["bitfinex","SOLUSD",1643542125107,15.632,96.06,96.03,4.11753036]
["bitfinex","SOLUSD",1643542125307,103.8,96.059,96.03,4.11753036]
["bitfinex","SOLUSD",1643542125711,2.95669142,96.058,96.03,4.11753036]
["bitfinex","SOLUSD",1643542126308,0.25,96.057,96.03,4.11753036]
["bitfinex","SOLUSD",1643542126708,2.95669142,96.056,96.03,4.11753036]
["bitfinex","SOLUSD",1643542126908,0.25,96.055,96.03,4.11753036]
["bitfinex","SOLUSD",1643542127109,103.8,96.049,96.03,4.11753036]
["bitfinex","SOLUSD",1643542127312,0.25,96.048,96.03,4.11753036]
["bitfinex","SOLUSD",1643542127509,103.8,96.046,96.03,4.11753036]
["bitfinex","SOLUSD",1643542127709,103.8,96.046,96.029,2.9389853]
["bitfinex","SOLUSD",1643542127910,103.8,96.044,96.029,2.9389853]
["bitfinex","SOLUSD",1643542128311,14.516903,96.043,96.029,2.9389853]
["bitfinex","SOLUSD",1643542128512,14.266903,96.042,96.029,2.9389853]
["bitfinex","SOLUSD",1643542128912,0.25,96.041,96.029,2.9389853]
["bitfinex","SOLUSD",1643542129914,0.25,96.042,96.029,2.9389853]
["bitfinex","SOLUSD",1643542131916,103.8,96.04,96.029,2.9389853]
["bitfinex","SOLUSD",1643542132319,3.20669142,96.039,96.029,2.9389853]
["bitfinex","SOLUSD",1643542132719,2.95669142,96.038,96.029,2.9389853]
["bitfinex","SOLUSD",1643542133320,0.25,96.037,96.029,2.9389853]
["bitfinex","SOLUSD",1643542133724,2.95669142,96.036,96.029,2.9389853]
["bitfinex","SOLUSD",1643542133922,0.25,96.035,96.029,2.9389853]
["bitfinex","SOLUSD",1643542134323,2.95669142,96.034,96.029,2.9389853]
["bitfinex","SOLUSD",1643542134825,0.25,96.033,96.029,2.9389853]
["bitfinex","SOLUSD",1643542135223,2.95669142,96.032,96.029,2.9389853]
["bitfinex","SOLUSD",1643542135426,0.25,96.031,96.029,2.9389853]
["bitfinex","SOLUSD",1643542135824,2.95669142,96.03,96.029,2.9389853]
["bitfinex","SOLUSD",1643542136026,2.95669142,96.03,95.982,1.42524277]
["bitfinex","SOLUSD",1643542136226,103.8,96.019,95.971,1.42524277]
["bitfinex","SOLUSD",1643542136423,103.8,96.019,95.967,1.42524277]
["bitfinex","SOLUSD",1643542136623,0.25,96.018,95.967,1.42524277]
["bitfinex","SOLUSD",1643542136826,0.25,96.018,95.964,1.42524277]
["bitfinex","SOLUSD",1643542137027,3.20669142,96.018,95.964,1.42524277]
["bitfinex","SOLUSD",1643542137226,2.95669142,96.017,95.962,1.42524277]
["bitfinex","SOLUSD",1643542137427,2.95669142,96.017,95.945,0.4]
["bitfinex","SOLUSD",1643542137428,2.95669142,96.017,95.963,1.42524277]
["bitfinex","SOLUSD",1643542137633,0.25,96.016,95.963,1.42524277]
["bitfinex","SOLUSD",1643542137828,0.25,96.016,95.962,1.42524277]
["bitfinex","SOLUSD",1643542138030,15.64,96.01,95.962,1.42524277]
["bitfinex","SOLUSD",1643542138228,103.8,96.009,95.961,1.42524277]
["bitfinex","SOLUSD",1643542138429,104.05,96.009,95.959,1.42524277]
["bitfinex","SOLUSD",1643542138628,104.05,96.009,95.96,1.42524277]
["bitfinex","SOLUSD",1643542138827,0.25,96.009,95.96,1.42524277]
["bitfinex","SOLUSD",1643542139029,0.25,96.009,95.961,1.42524277]
["bitfinex","SOLUSD",1643542139228,0.25,96.009,95.959,1.42524277]
["bitfinex","SOLUSD",1643542139429,2.95669142,96.008,95.953,1.42524277]
["bitfinex","SOLUSD",1643542139631,2.95669142,96.008,95.945,0.4]
["bitfinex","SOLUSD",1643542139833,0.25,96.007,95.945,0.4]
["bitfinex","SOLUSD",1643542140255,2.95669142,96.006,95.945,0.4]
["bitfinex","SOLUSD",1643542140648,0.25,96.005,95.945,0.4]
["bitfinex","SOLUSD",1643542141053,103.8,95.999,95.945,0.4]
["bitfinex","SOLUSD",1643542141451,3.20669142,95.998,95.949,0.1499452]
["bitfinex","SOLUSD",1643542141652,3.20669142,95.998,95.949,0.0099452]
["bitfinex","SOLUSD",1643542141853,103.8,95.996,95.949,0.0099452]
["bitfinex","SOLUSD",1643542142051,35.492362,95.995,95.949,0.0099452]
["bitfinex","SOLUSD",1643542142251,56.11191657,95.995,95.949,0.0099452]
["bitfinex","SOLUSD",1643542142450,124.16955457,95.994,95.949,0.0099452]
["bitfinex","SOLUSD",1643542142652,35.492362,95.993,95.949,0.0099452]
["bitfinex","SOLUSD",1643542142856,56.11191657,95.993,95.949,0.0099452]
["bitfinex","SOLUSD",1643542143052,103.8,95.989,95.949,0.0099452]
["bitfinex","SOLUSD",1643542143455,3.20669142,95.988,95.949,0.0099452]
["bitfinex","SOLUSD",1643542143856,2.95669142,95.987,95.949,0.0099452]
["bitfinex","SOLUSD",1643542144254,0.25,95.986,95.949,0.0099452]
["bitfinex","SOLUSD",1643542144756,15.648,95.98,95.949,0.0099452]
["bitfinex","SOLUSD",1643542144954,103.8,95.979,95.949,0.0099452]
["bitfinex","SOLUSD",1643542145458,2.95669142,95.978,95.949,0.0099452]
["bitfinex","SOLUSD",1643542146254,0.25,95.977,95.949,0.0099452]
["bitfinex","SOLUSD",1643542146655,103.8,95.969,95.949,0.0099452]
["bitfinex","SOLUSD",1643542146854,103.8,95.967,95.949,0.0099452]
["bitfinex","SOLUSD",1643542147254,17.47805542,95.966,95.949,0.0099452]
["bitfinex","SOLUSD",1643542147453,118.071364,95.965,95.949,0.0099452]
["bitfinex","SOLUSD",1643542147654,121.02805542,95.965,95.949,0.0099452]
["bitfinex","SOLUSD",1643542147855,0.25,95.964,95.949,0.0099452]
["bitfinex","SOLUSD",1643542148254,3.20669142,95.964,95.949,0.0099452]
["bitfinex","SOLUSD",1643542148455,2.95669142,95.963,95.949,0.0099452]
["bitfinex","SOLUSD",1643542148860,0.25,95.962,95.949,0.0099452]
["bitfinex","SOLUSD",1643542149356,3.272558,95.961,95.949,0.0099452]
["bitfinex","SOLUSD",1643542149557,2.95669142,95.961,95.949,0.0099452]
["bitfinex","SOLUSD",1643542149757,103.8,95.965,95.949,0.0099452]
["bitfinex","SOLUSD",1643542150958,2.95669142,95.964,95.949,0.0099452]
["bitfinex","SOLUSD",1643542151159,3.20669142,95.964,95.949,0.0099452]
["bitfinex","SOLUSD",1643542151559,0.25,95.964,95.949,0.0099452]
["bitfinex","SOLUSD",1643542151759,15.648,95.97,95.949,0.0099452]
["bitfinex","SOLUSD",1643542151959,2.95669142,95.985,95.949,0.0099452]
["bitfinex","SOLUSD",1643542152160,2.95669142,95.997,95.949,0.0099452]
["bitfinex","SOLUSD",1643542152362,10.648168,95.996,95.949,0.0099452]
["bitfinex","SOLUSD",1643542152761,10.648168,95.995,95.949,0.0099452]
["bitfinex","SOLUSD",1643542152962,2.95669142,96.025,95.949,0.0099452]
["bitfinex","SOLUSD",1643542154064,15.642,96.01,95.949,0.0099452]
["bitfinex","SOLUSD",1643542154363,2.95669142,96.025,95.949,0.0099452]
["bitfinex","SOLUSD",1643542154663,16.69064093,96.037,95.949,0.0099452]
["bitfinex","SOLUSD",1643542154862,2.95669142,96.035,95.949,0.0099452]
["bitfinex","SOLUSD",1643542155668,0.25,96.034,95.949,0.0099452]
["bitfinex","SOLUSD",1643542156267,2.95669142,96.035,95.949,0.0099452]
["bitfinex","SOLUSD",1643542156466,0.2,96.04,95.949,0.0099452]
["bitfinex","SOLUSD",1643542156666,2.95669142,96.047,95.949,0.0099452]
["bitfinex","SOLUSD",1643542157667,0.2,96.056,95.955,103.8]
["bitfinex","SOLUSD",1643542157867,2.95669142,96.066,95.956,23.5401]
["bitfinex","SOLUSD",1643542158067,2.95669142,96.066,95.966,39.77437198]
["bitfinex","SOLUSD",1643542158270,2.95669142,96.066,95.968,103.8]
["bitfinex","SOLUSD",1643542158470,2.95669142,96.066,95.969,0.2]
["bitfinex","SOLUSD",1643542158701,2.95669142,96.066,95.978,6.0]
["bitfinex","SOLUSD",1643542159070,2.95669142,96.066,95.969,0.1]
["bitfinex","SOLUSD",1643542159269,2.95669142,96.066,95.969,0.45]
["bitfinex","SOLUSD",1643542159470,15.634,96.06,95.969,0.45]
["bitfinex","SOLUSD",1643542159672,0.2,96.059,95.978,6.0]
["bitfinex","SOLUSD",1643542159870,0.25,96.065,95.979,0.25]
["bitfinex","SOLUSD",1643542160071,0.25,96.065,95.978,6.0]
["bitfinex","SOLUSD",1643542160270,0.25,96.065,95.979,0.25]
["bitfinex","SOLUSD",1643542160472,0.25,96.065,95.969,0.2]
["bitfinex","SOLUSD",1643542160775,2.95669142,96.064,95.969,0.2]
["bitfinex","SOLUSD",1643542161171,0.25,96.063,95.978,6.0]
["bitfinex","SOLUSD",1643542162374,0.25,96.063,95.978,6.4036422]
["bitfinex","SOLUSD",1643542162774,2.95669142,96.062,95.978,6.4036422]
["bitfinex","SOLUSD",1643542163175,0.25,96.061,95.979,0.25]
["bitfinex","SOLUSD",1643542163576,2.95669142,96.06,95.979,0.25]
["bitfinex","SOLUSD",1643542163778,0.25,96.059,95.978,6.4036422]
["bitfinex","SOLUSD",1643542163980,0.25,96.059,95.978,0.4036422]
["bitfinex","SOLUSD",1643542164179,2.95669142,96.058,95.978,0.4036422]
["bitfinex","SOLUSD",1643542164380,0.25,96.057,95.978,6.4036422]
["bitfinex","SOLUSD",1643542164781,3.20669142,96.057,95.979,0.25]
["bitfinex","SOLUSD",1643542165885,3.20669142,96.057,95.978,0.4036422]
["bitfinex","SOLUSD",1643542166702,16.69064093,96.056,95.978,0.4036422]
["bitfinex","SOLUSD",1643542166907,104.25,96.055,95.978,0.4036422]
["bitfinex","SOLUSD",1643542167103,0.2,96.054,95.978,0.4036422]
["bitfinex","SOLUSD",1643542167302,16.89064093,96.054,95.978,0.4036422]
["bitfinex","SOLUSD",1643542167504,16.89064093,96.053,95.978,0.4036422]
["bitfinex","SOLUSD",1643542167703,104.0,96.052,95.978,0.4036422]
["bitfinex","SOLUSD",1643542167904,0.45,96.051,95.978,0.4036422]
["bitfinex","SOLUSD",1643542168104,15.635,96.05,95.978,0.4036422]
["bitfinex","SOLUSD",1643542168305,0.45,96.049,95.978,0.4036422]
["bitfinex","SOLUSD",1643542168612,16.69064093,96.048,95.978,0.4036422]
["bitfinex","SOLUSD",1643542168904,0.45,96.047,95.978,0.4036422]
["bitfinex","SOLUSD",1643542169105,3.40669142,96.047,95.978,0.4036422]
["bitfinex","SOLUSD",1643542169305,19.64733235,96.046,95.978,0.4036422]
["bitfinex","SOLUSD",1643542169508,0.2,96.045,95.978,0.4036422]
["bitfinex","SOLUSD",1643542169707,123.89733235,96.045,95.978,0.4036422]
["bitfinex","SOLUSD",1643542169913,15.639,96.03,95.978,0.4036422]
["bitfinex","SOLUSD",1643542170107,0.2,96.029,95.978,0.4036422]
["bitfinex","SOLUSD",1643542170306,3.40669142,96.029,95.978,0.4036422]
["bitfinex","SOLUSD",1643542170508,2.95669142,96.028,95.978,0.4036422]
["bitfinex","SOLUSD",1643542170907,0.25,96.027,95.978,0.4036422]
["bitfinex","SOLUSD",1643542171308,2.95669142,96.026,95.978,0.4036422]
["bitfinex","SOLUSD",1643542171509,3.15669142,96.026,95.978,0.4036422]
["bitfinex","SOLUSD",1643542171712,0.25,96.025,95.978,0.4036422]
["bitfinex","SOLUSD",1643542171911,33.66733235,96.025,95.978,0.4036422]
["bitfinex","SOLUSD",1643542172109,103.8,96.019,95.978,0.4036422]
["bitfinex","SOLUSD",1643542172309,14.72924,96.018,95.978,0.4036422]
["bitfinex","SOLUSD",1643542172610,0.2,96.017,95.978,0.4036422]
["bitfinex","SOLUSD",1643542172810,103.8,96.015,95.978,0.4036422]
["bitfinex","SOLUSD",1643542173008,0.2,96.014,95.978,0.4036422]
["bitfinex","SOLUSD",1643542173212,15.644,96.01,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542173410,103.8,96.008,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542173716,37.15171993,96.007,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542173909,109.978864,96.006,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542174110,14.480727,96.005,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542174311,14.480727,96.004,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542174510,0.2,96.003,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542174710,14.480727,96.003,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542174917,106.95669142,96.002,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542175111,52.158,96.0,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542175310,15.647,95.99,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542175512,0.2,95.989,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542176418,104.0,95.989,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542176611,3.15669142,95.988,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542178112,3.20669142,95.987,95.978,4.22e-05]
["bitfinex","SOLUSD",1643542178513,3.20669142,95.987,95.949,0.0099452]
["bitfinex","SOLUSD",1643542178726,103.8,95.979,95.949,0.0099452]
["bitfinex","SOLUSD",1643542178916,103.8,95.977,95.949,0.0099452]
["bitfinex","SOLUSD",1643542179113,0.2,95.976,95.949,0.0099452]
["bitfinex","SOLUSD",1643542179314,17.14064093,95.976,95.949,0.0099452]
["bitfinex","SOLUSD",1643542179612,16.89064093,95.975,95.949,0.0099452]
["bitfinex","SOLUSD",1643542179814,104.25,95.974,95.949,0.0099452]
["bitfinex","SOLUSD",1643542180013,52.173,95.97,95.949,0.0099452]
["bitfinex","SOLUSD",1643542180215,0.2,95.969,95.949,0.0099452]
["bitfinex","SOLUSD",1643542180413,15.649,95.96,95.949,0.0099452]
["bitfinex","SOLUSD",1643542180615,0.2,95.959,95.949,0.0099452]
["bitfinex","SOLUSD",1643542180815,107.20669142,95.959,95.949,0.0099452]
["bitfinex","SOLUSD",1643542181015,0.2,95.958,95.949,0.0099452]
["bitfinex","SOLUSD",1643542181215,3.15669142,95.958,95.949,0.0099452]
["bitfinex","SOLUSD",1643542181421,3.20669142,95.957,95.949,0.0099452]
["bitfinex","SOLUSD",1643542181815,2.95669142,95.956,95.949,0.0099452]
["bitfinex","SOLUSD",1643542183516,0.2,95.959,95.949,0.0099452]
["bitfinex","SOLUSD",1643542183719,2.95669142,95.973,95.949,0.0099452]
["bitfinex","SOLUSD",1643542184619,19.64733235,95.973,95.949,0.0099452]
["bitfinex","SOLUSD",1643542184819,15.648,95.97,95.949,0.0099452]
["bitfinex","SOLUSD",1643542185118,104.0,95.969,95.949,0.0099452]
["bitfinex","SOLUSD",1643542185417,0.2,95.968,95.949,0.0099452]
["bitfinex","SOLUSD",1643542185618,3.15669142,95.968,95.949,0.0099452]
["bitfinex","SOLUSD",1643542185918,3.20669142,95.967,95.949,0.0099452]
["bitfinex","SOLUSD",1643542186319,2.95669142,95.966,95.949,0.0099452]
["bitfinex","SOLUSD",1643542186818,0.25,95.965,95.949,0.0099452]
["bitfinex","SOLUSD",1643542187020,52.178,95.96,95.949,0.0099452]
["bitfinex","SOLUSD",1643542187219,103.8,95.958,95.949,0.0099452]
["bitfinex","SOLUSD",1643542187421,103.8,95.956,95.949,0.0099452]
["bitfinex","SOLUSD",1643542187621,103.8,95.954,95.949,0.0099452]
["bitfinex","SOLUSD",1643542187821,103.8,95.952,95.949,0.0099452]
["bitfinex","SOLUSD",1643542188022,0.2,95.951,95.949,0.0099452]
["bitfinex","SOLUSD",1643542188221,22.648673,95.951,95.949,0.0099452]
["bitfinex","SOLUSD",1643542188423,160.279266,95.95,95.949,0.0099452]
["bitfinex","SOLUSD",1643542188621,163.23595742,95.95,95.949,0.0099452]
["bitfinex","SOLUSD",1643542188828,163.48595742,95.95,95.949,0.0099452]
["bitfinex","SOLUSD",1643542189223,190.73207223,95.95,95.949,0.0099452]
["bitfinex","SOLUSD",1643542190025,207.42271316,95.95,95.949,0.0099452]
["bitfinex","SOLUSD",1643542190231,207.42271316,95.95,95.863,0.2]
["bitfinex","SOLUSD",1643542190232,0.2529087,95.908,95.863,0.2]
["bitfinex","SOLUSD",1643542190431,103.8,95.948,95.776,3.32447401]
["bitfinex","SOLUSD",1643542190432,0.30575393,95.917,95.776,3.32447401]
["bitfinex","SOLUSD",1643542190626,12.34576228,95.918,95.763,0.3]
["bitfinex","SOLUSD",1643542190826,2.95669142,95.916,95.777,14.70674695]
["bitfinex","SOLUSD",1643542191027,3.05669142,95.916,95.778,23.6237]
["bitfinex","SOLUSD",1643542191226,3.05669142,95.916,95.779,145.23239807]
["bitfinex","SOLUSD",1643542191427,15.663,95.9,95.78,0.3]
["bitfinex","SOLUSD",1643542191629,103.9,95.899,95.789,5.5]
["bitfinex","SOLUSD",1643542191828,0.35,95.898,95.79,23.9369]
["bitfinex","SOLUSD",1643542192027,0.35,95.898,95.791,0.3]
["bitfinex","SOLUSD",1643542192229,3.30669142,95.898,95.791,0.3]
["bitfinex","SOLUSD",1643542192428,2.95669142,95.897,95.791,0.3]
["bitfinex","SOLUSD",1643542192829,2.95669142,95.897,95.791,0.55]
["bitfinex","SOLUSD",1643542193029,15.662,95.88,95.791,0.55]
["bitfinex","SOLUSD",1643542193229,0.1,95.879,95.801,37.41936211]
["bitfinex","SOLUSD",1643542193430,0.1,95.879,95.802,25.2825]
["bitfinex","SOLUSD",1643542193628,0.1,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542194429,3.05669142,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542194631,3.30669142,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542194833,3.30669142,95.879,95.803,0.55]
["bitfinex","SOLUSD",1643542195232,3.30669142,95.879,95.812,6.0]
["bitfinex","SOLUSD",1643542195632,3.30669142,95.879,95.813,0.25]
["bitfinex","SOLUSD",1643542196031,3.30669142,95.879,95.812,6.0]
["bitfinex","SOLUSD",1643542196232,15.664,95.87,95.812,6.0]
["bitfinex","SOLUSD",1643542196434,0.1,95.869,95.812,6.0]
["bitfinex","SOLUSD",1643542196633,3.30669142,95.869,95.812,6.0]
["bitfinex","SOLUSD",1643542196835,3.30669142,95.869,95.803,0.3]
["bitfinex","SOLUSD",1643542197032,3.30669142,95.869,95.803,0.55]
["bitfinex","SOLUSD",1643542197233,107.10669142,95.869,95.803,0.55]
["bitfinex","SOLUSD",1643542197434,0.1,95.868,95.803,0.55]
["bitfinex","SOLUSD",1643542197634,0.35,95.869,95.803,0.55]
["bitfinex","SOLUSD",1643542197835,0.25,95.886,95.803,0.55]
["bitfinex","SOLUSD",1643542198234,0.1,95.888,95.803,0.55]
["bitfinex","SOLUSD",1643542198636,2.95669142,95.885,95.803,0.3]
["bitfinex","SOLUSD",1643542198841,0.25,95.884,95.803,0.3]
["bitfinex","SOLUSD",1643542199038,15.663,95.88,95.803,0.3]
["bitfinex","SOLUSD",1643542199238,0.1,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542199440,0.35,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542199637,3.30669142,95.879,95.803,0.3]
["bitfinex","SOLUSD",1643542199839,3.30669142,95.879,95.803,38.41338962]
["bitfinex","SOLUSD",1643542199840,0.25,95.879,95.803,38.41338962]
["bitfinex","SOLUSD",1643542200044,0.25,95.879,95.804,0.3]
["bitfinex","SOLUSD",1643542200538,15.663,95.88,95.804,0.3]
["bitfinex","SOLUSD",1643542200741,0.1,95.879,95.804,0.55]
["bitfinex","SOLUSD",1643542200944,0.35,95.879,95.804,0.55]
["bitfinex","SOLUSD",1643542202142,2.95669142,95.878,95.804,0.55]
["bitfinex","SOLUSD",1643542202342,0.25,95.877,95.804,0.55]
["bitfinex","SOLUSD",1643542202940,0.1,95.878,95.804,0.55]
["bitfinex","SOLUSD",1643542203140,52.197,95.93,95.804,0.55]
["bitfinex","SOLUSD",1643542203141,0.1,95.899,95.804,0.55]
["bitfinex","SOLUSD",1643542203341,0.1,95.914,95.813,6.0]
["bitfinex","SOLUSD",1643542203541,2.95669142,95.917,95.814,23.2886]
["bitfinex","SOLUSD",1643542203743,2.95669142,95.917,95.815,0.3]
["bitfinex","SOLUSD",1643542203943,2.95669142,95.917,95.825,46.14767258]
["bitfinex","SOLUSD",1643542204140,15.658,95.91,95.826,24.5615]
["bitfinex","SOLUSD",1643542204341,0.1,95.909,95.827,0.1]
["bitfinex","SOLUSD",1643542204942,0.25,95.909,95.827,0.1]
["bitfinex","SOLUSD",1643542205142,0.25,95.916,95.827,0.1]
["bitfinex","SOLUSD",1643542205545,2.95669142,95.915,95.836,6.0]
["bitfinex","SOLUSD",1643542205743,0.1,95.941,95.837,103.8]
["bitfinex","SOLUSD",1643542206043,15.5732,95.963,95.847,6.0]
["bitfinex","SOLUSD",1643542206044,0.1,95.962,95.847,6.0]
["bitfinex","SOLUSD",1643542206244,0.1,95.962,95.848,33.98083033]
["bitfinex","SOLUSD",1643542206443,0.1,95.962,95.849,6.1]
["bitfinex","SOLUSD",1643542206642,0.1,95.962,95.859,6.0]
["bitfinex","SOLUSD",1643542206843,15.65,95.96,95.86,24.8372]
["bitfinex","SOLUSD",1643542207046,0.1,95.959,95.861,0.1]
["bitfinex","SOLUSD",1643542207246,0.25,95.959,95.861,0.1]
["bitfinex","SOLUSD",1643542207467,16.69064093,95.959,95.861,0.1]
["bitfinex","SOLUSD",1643542207667,0.1,95.958,95.861,0.1]
["bitfinex","SOLUSD",1643542207866,0.35,95.958,95.871,44.06217767]
["bitfinex","SOLUSD",1643542208071,0.35,95.958,95.872,45.4688]
["bitfinex","SOLUSD",1643542208269,0.35,95.958,95.873,0.1]
["bitfinex","SOLUSD",1643542208468,0.1,95.958,95.873,0.1]
["bitfinex","SOLUSD",1643542208668,0.1,95.959,95.873,0.1]
["bitfinex","SOLUSD",1643542209072,2.95669142,95.965,95.873,0.1]
["bitfinex","SOLUSD",1643542209868,0.25,95.964,95.873,0.1]
["bitfinex","SOLUSD",1643542210068,0.25,95.964,95.882,6.0]
["bitfinex","SOLUSD",1643542210267,0.35,95.978,95.883,0.25]
["bitfinex","SOLUSD",1643542210669,2.95669142,95.977,95.883,0.25]
["bitfinex","SOLUSD",1643542212177,0.1,95.978,95.883,0.25]
["bitfinex","SOLUSD",1643542212372,0.35,95.997,95.883,0.25]
["bitfinex","SOLUSD",1643542212572,0.1,95.997,95.891,35.29517836]
["bitfinex","SOLUSD",1643542212772,48.22953017,96.199,95.891,35.29517836]
["bitfinex","SOLUSD",1643542212773,0.1,96.024,95.892,126.9605]
["bitfinex","SOLUSD",1643542212974,0.1,96.024,95.902,103.8]
["bitfinex","SOLUSD",1643542213171,15.636,96.04,95.903,23.0218]
["bitfinex","SOLUSD",1643542213172,0.1,96.039,95.903,23.0218]
["bitfinex","SOLUSD",1643542213471,0.1,96.049,95.921,42.45715424]
["bitfinex","SOLUSD",1643542213672,2.95669142,96.038,95.922,24.4384]
["bitfinex","SOLUSD",1643542213873,2.95669142,96.038,95.931,6.0]
["bitfinex","SOLUSD",1643542214074,2.95669142,96.038,95.932,6.0]
["bitfinex","SOLUSD",1643542214272,2.95669142,96.038,95.933,0.25]
["bitfinex","SOLUSD",1643542214678,2.95669142,96.038,95.933,6.25]
["bitfinex","SOLUSD",1643542214875,0.1,96.055,95.934,46.6638]
["bitfinex","SOLUSD",1643542215075,15.634,96.06,95.944,6.0]
["bitfinex","SOLUSD",1643542215076,0.1,96.059,95.944,6.0]
["bitfinex","SOLUSD",1643542215276,0.1,96.059,95.945,104.05]
["bitfinex","SOLUSD",1643542215476,0.1,96.059,95.946,6.1]
["bitfinex","SOLUSD",1643542215678,2.95669142,96.065,95.956,43.50793167]
["bitfinex","SOLUSD",1643542215875,2.95669142,96.065,95.957,0.35]
["bitfinex","SOLUSD",1643542216076,2.95669142,96.058,95.957,0.35]
["bitfinex","SOLUSD",1643542216777,0.25,96.057,95.957,0.35]
["bitfinex","SOLUSD",1643542217178,2.95669142,96.056,95.957,104.15]
["bitfinex","SOLUSD",1643542217376,2.95669142,96.056,95.966,6.0]
["bitfinex","SOLUSD",1643542217576,2.95669142,96.077,95.966,6.0]
["bitfinex","SOLUSD",1643542217776,2.95669142,96.077,95.967,0.25]
["bitfinex","SOLUSD",1643542217976,2.95669142,96.077,95.966,6.0]
["bitfinex","SOLUSD",1643542218176,2.95669142,96.077,95.957,0.1]
["bitfinex","SOLUSD",1643542218377,2.95669142,96.077,95.957,0.35]
["bitfinex","SOLUSD",1643542218677,15.632,96.07,95.957,0.35]
["bitfinex","SOLUSD",1643542218877,0.1,96.069,95.966,6.0]
["bitfinex","SOLUSD",1643542219076,3.30669142,96.069,95.966,6.0]
["bitfinex","SOLUSD",1643542219280,3.30669142,96.069,95.967,0.25]
["bitfinex","SOLUSD",1643542219781,3.30669142,96.069,95.967,48.5007]
["bitfinex","SOLUSD",1643542219979,3.30669142,96.069,95.968,0.1]
["bitfinex","SOLUSD",1643542220281,3.30669142,96.069,95.978,41.42857622]
["bitfinex","SOLUSD",1643542220482,2.95669142,96.068,95.979,24.183]
["bitfinex","SOLUSD",1643542220679,2.95669142,96.068,95.98,0.1]
["bitfinex","SOLUSD",1643542220880,0.25,96.067,95.98,0.1]
["bitfinex","SOLUSD",1643542221081,0.25,96.067,95.989,6.0]
["bitfinex","SOLUSD",1643542221280,2.95669142,96.066,95.99,0.25]
["bitfinex","SOLUSD",1643542221582,2.95669142,96.066,95.98,0.1]
["bitfinex","SOLUSD",1643542221782,0.25,96.065,95.98,0.1]
["bitfinex","SOLUSD",1643542222391,2.95669142,96.064,95.98,0.1]
["bitfinex","SOLUSD",1643542222781,0.25,96.063,95.98,0.1]
["bitfinex","SOLUSD",1643542223382,15.634,96.06,95.98,0.1]
["bitfinex","SOLUSD",1643542223583,0.1,96.059,95.98,0.1]
["bitfinex","SOLUSD",1643542223784,0.35,96.059,95.98,0.1]
["bitfinex","SOLUSD",1643542223983,0.25,96.059,95.989,6.0]
["bitfinex","SOLUSD",1643542224383,2.95669142,96.058,95.98,0.1]
["bitfinex","SOLUSD",1643542224888,0.25,96.057,95.98,0.1]
["bitfinex","SOLUSD",1643542225685,0.25,96.057,95.98,0.35]
["bitfinex","SOLUSD",1643542225887,0.35,96.069,95.98,0.35]
["bitfinex","SOLUSD",1643542226286,2.95669142,96.068,95.98,0.35]
["bitfinex","SOLUSD",1643542226686,0.25,96.067,95.98,0.35]
["bitfinex","SOLUSD",1643542227589,0.25,96.067,95.989,6.0]
["bitfinex","SOLUSD",1643542227787,0.25,96.067,95.99,0.25]
["bitfinex","SOLUSD",1643542228989,0.25,96.067,95.98,0.35]
["bitfinex","SOLUSD",1643542232195,2.95669142,96.066,95.98,0.35]
["bitfinex","SOLUSD",1643542232396,0.25,96.065,95.98,0.35]
["bitfinex","SOLUSD",1643542233400,2.95669142,96.064,95.98,0.1]
["bitfinex","SOLUSD",1643542233600,18.78066568,96.064,95.98,0.1]
["bitfinex","SOLUSD",1643542233804,0.35,96.063,95.952,5.774557]
["bitfinex","SOLUSD",1643542233998,26.759637,96.063,95.952,5.774557]
["bitfinex","SOLUSD",1643542234201,0.1,96.062,95.952,5.774557]
["bitfinex","SOLUSD",1643542234398,42.36166568,96.062,95.952,5.774557]
["bitfinex","SOLUSD",1643542234599,18.88066568,96.061,95.952,5.774557]
["bitfinex","SOLUSD",1643542234801,15.734,96.06,95.953,0.25]
["bitfinex","SOLUSD",1643542235003,0.1,96.059,95.953,48.1718]
["bitfinex","SOLUSD",1643542235205,103.8,96.058,95.954,0.1]
["bitfinex","SOLUSD",1643542235500,0.35,96.057,95.954,0.1]
["bitfinex","SOLUSD",1643542235800,19.13066568,96.057,95.954,0.1]
["bitfinex","SOLUSD",1643542236000,15.636,96.04,95.954,0.1]
["bitfinex","SOLUSD",1643542236199,0.1,96.039,95.954,0.1]
["bitfinex","SOLUSD",1643542236399,3.30669142,96.039,95.954,0.1]
["bitfinex","SOLUSD",1643542236600,2.95669142,96.038,95.954,0.1]
["bitfinex","SOLUSD",1643542236801,0.25,96.037,95.954,0.1]
["bitfinex","SOLUSD",1643542237203,2.95669142,96.036,95.954,0.1]
["bitfinex","SOLUSD",1643542237402,0.25,96.035,95.954,0.1]
["bitfinex","SOLUSD",1643542238106,15.639,96.03,95.954,0.1]
["bitfinex","SOLUSD",1643542238302,0.35,96.029,95.954,0.1]
["bitfinex","SOLUSD",1643542238503,3.30669142,96.029,95.954,0.1]
["bitfinex","SOLUSD",1643542238705,2.95669142,96.028,95.954,0.1]
["bitfinex","SOLUSD",1643542238907,0.25,96.027,95.954,0.1]
["bitfinex","SOLUSD",1643542239504,3.20669142,96.027,95.954,0.1]
["bitfinex","SOLUSD",1643542241106,0.1,96.029,95.954,0.1]
["bitfinex","SOLUSD",1643542241107,0.1,96.029,95.954,103.9]
["bitfinex","SOLUSD",1643542241329,0.1,96.083,95.965,32.83205492]
["bitfinex","SOLUSD",1643542241529,0.1,96.083,95.975,6.0]
["bitfinex","SOLUSD",1643542241729,3.05669142,96.083,95.975,6.0]
["bitfinex","SOLUSD",1643542241929,2.95669142,96.082,95.976,6.25]
["bitfinex","SOLUSD",1643542243031,15.631,96.08,95.976,6.25]
["bitfinex","SOLUSD",1643542243530,18.58769142,96.08,95.976,6.25]
["bitfinex","SOLUSD",1643542244230,104.05,96.079,95.966,24.1776]
["bitfinex","SOLUSD",1643542244431,15.632,96.07,95.966,24.1776]
["bitfinex","SOLUSD",1643542244835,0.25,96.069,95.967,0.25]
["bitfinex","SOLUSD",1643542245031,3.20669142,96.069,95.967,0.25]
["bitfinex","SOLUSD",1643542245231,2.95669142,96.068,95.967,0.25]
["bitfinex","SOLUSD",1643542245731,0.25,96.067,95.966,24.1776]
["bitfinex","SOLUSD",1643542246132,2.95669142,96.066,95.966,24.1776]
["bitfinex","SOLUSD",1643542246333,0.25,96.065,95.966,24.1776]
["bitfinex","SOLUSD",1643542246733,2.95669142,96.064,95.966,24.1776]
["bitfinex","SOLUSD",1643542247135,0.25,96.063,95.967,0.25]
["bitfinex","SOLUSD",1643542247534,2.95669142,96.062,95.967,0.25]
["bitfinex","SOLUSD",1643542247938,0.25,96.061,95.967,0.25]
["bitfinex","SOLUSD",1643542248335,2.95669142,96.06,95.967,0.25]
["bitfinex","SOLUSD",1643542248734,0.25,96.059,95.967,0.25]
["bitfinex","SOLUSD",1643542249537,0.25,96.059,95.976,6.0]
["bitfinex","SOLUSD",1643542249737,0.25,96.059,95.977,103.8]
["bitfinex","SOLUSD",1643542249938,0.25,96.074,95.977,104.05]
["bitfinex","SOLUSD",1643542250237,2.95669142,96.075,95.988,43.26549298]
["bitfinex","SOLUSD",1643542250438,2.95669142,96.075,95.989,24.4181]
["bitfinex","SOLUSD",1643542250647,2.95669142,96.075,95.989,24.6681]
["bitfinex","SOLUSD",1643542251039,2.95669142,96.075,95.99,24.8465]
["bitfinex","SOLUSD",1643542251440,2.95669142,96.075,95.991,0.25]
["bitfinex","SOLUSD",1643542252638,0.25,96.074,95.991,0.25]
["bitfinex","SOLUSD",1643542253440,2.95669142,96.075,95.991,0.25]
["bitfinex","SOLUSD",1643542253640,2.95669142,96.1,96.0,109.8]
["bitfinex","SOLUSD",1643542253840,0.25,96.083,96.001,0.25]
["bitfinex","SOLUSD",1643542258546,0.25,96.083,96.001,6.25]
["bitfinex","SOLUSD",1643542258748,0.25,96.103,96.001,6.25]
["bitfinex","SOLUSD",1643542259146,0.25,96.103,96.003,103.8]
["bitfinex","SOLUSD",1643542259346,0.25,96.103,96.004,41.07081217]
["bitfinex","SOLUSD",1643542259546,2.95669142,96.102,96.004,41.07081217]
["bitfinex","SOLUSD",1643542259975,0.25,96.101,96.004,41.07081217]
["bitfinex","SOLUSD",1643542260147,0.25,96.101,96.005,103.8]
["bitfinex","SOLUSD",1643542260349,2.95669142,96.1,96.006,0.25]
["bitfinex","SOLUSD",1643542260748,0.25,96.099,96.006,0.25]
["bitfinex","SOLUSD",1643542261549,1.43820463,96.09,96.015,6.0]
["bitfinex","SOLUSD",1643542261750,1.43820463,96.088,96.015,6.0]
["bitfinex","SOLUSD",1643542261952,1.43820463,96.087,96.016,0.25]
["bitfinex","SOLUSD",1643542262150,1.68820463,96.087,96.016,0.25]
["bitfinex","SOLUSD",1643542262352,1.43820463,96.087,96.016,0.25]
["bitfinex","SOLUSD",1643542262855,1.43820463,96.086,96.016,22.8278]
["bitfinex","SOLUSD",1643542264154,1.43820463,96.085,96.016,22.8278]
["bitfinex","SOLUSD",1643542264353,1.43820463,96.086,96.016,22.8278]
["bitfinex","SOLUSD",1643542265560,1.43820463,96.085,96.016,22.8278]
["bitfinex","SOLUSD",1643542265961,0.25,96.084,96.016,22.8278]
["bitfinex","SOLUSD",1643542266161,0.25,96.084,96.016,22.5778]
["bitfinex","SOLUSD",1643542266458,1.43820463,96.081,96.016,22.5778]
["bitfinex","SOLUSD",1643542266658,0.25,96.084,96.016,22.5778]
["bitfinex","SOLUSD",1643542266659,1.43820463,96.079,96.016,22.5778]
["bitfinex","SOLUSD",1643542266859,1.43820463,96.078,96.016,22.5778]
["bitfinex","SOLUSD",1643542267058,0.25,96.078,96.017,0.25]
["bitfinex","SOLUSD",1643542267258,0.25,96.078,96.016,22.5778]
["bitfinex","SOLUSD",1643542268282,1.43820463,96.076,96.016,22.5778]
["bitfinex","SOLUSD",1643542268487,1.43820463,96.074,96.016,22.5778]
["bitfinex","SOLUSD",1643542268883,1.68820463,96.073,96.016,22.5778]
["bitfinex","SOLUSD",1643542269084,4.64489605,96.073,96.016,22.5778]
["bitfinex","SOLUSD",1643542269486,1.43820463,96.069,96.016,22.5778]
["bitfinex","SOLUSD",1643542269884,1.68820463,96.068,96.016,22.5778]
["bitfinex","SOLUSD",1643542270384,1.43820463,96.063,96.016,22.5778]
["bitfinex","SOLUSD",1643542270786,1.43820463,96.059,95.989,24.4181]
["bitfinex","SOLUSD",1643542270989,1.43820463,96.059,95.968,1.444365]
["bitfinex","SOLUSD",1643542271186,1.43820463,96.049,95.959,1.444365]
["bitfinex","SOLUSD",1643542271386,1.43820463,96.045,96.019,5.774557]
["bitfinex","SOLUSD",1643542271787,1.68820463,96.044,96.019,5.774557]
["bitfinex","SOLUSD",1643542271986,0.25,96.044,96.019,5.774557]
["bitfinex","SOLUSD",1643542272189,1.68820463,96.044,96.019,5.774557]
["bitfinex","SOLUSD",1643542272487,0.25,96.044,96.019,5.774557]
["bitfinex","SOLUSD",1643542272887,1.68820463,96.048,96.019,5.774557]
["bitfinex","SOLUSD",1643542273388,1.43820463,96.046,96.019,5.774557]
["bitfinex","SOLUSD",1643542273694,1.43820463,96.045,96.019,5.774557]
["bitfinex","SOLUSD",1643542273888,0.25,96.048,96.019,5.774557]
["bitfinex","SOLUSD",1643542274087,0.25,96.044,96.019,5.774557]
["bitfinex","SOLUSD",1643542274288,1.43820463,96.051,96.019,5.774557]
["bitfinex","SOLUSD",1643542274489,1.43820463,96.052,96.019,5.774557]
["bitfinex","SOLUSD",1643542274688,1.43820463,96.054,96.019,5.774557]
["bitfinex","SOLUSD",1643542275089,1.43820463,96.051,96.019,5.774557]
["bitfinex","SOLUSD",1643542275289,1.43820463,96.054,96.019,5.774557]
["bitfinex","SOLUSD",1643542275790,0.25,96.053,96.019,5.774557]
["bitfinex","SOLUSD",1643542275988,1.43820463,96.054,96.019,5.774557]
["bitfinex","SOLUSD",1643542276191,1.43820463,96.052,96.019,5.774557]
["bitfinex","SOLUSD",1643542276596,1.43820463,96.05,96.019,5.774557]
["bitfinex","SOLUSD",1643542276796,1.43820463,96.051,96.019,5.774557]
["bitfinex","SOLUSD",1643542277397,0.25,96.05,96.019,5.774557]
["bitfinex","SOLUSD",1643542277597,1.68820463,96.05,96.019,5.774557]
["bitfinex","SOLUSD",1643542277998,0.25,96.05,96.019,5.774557]
["bitfinex","SOLUSD",1643542278198,1.43820463,96.049,96.019,5.774557]
["bitfinex","SOLUSD",1643542278397,0.25,96.048,96.019,5.774557]
["bitfinex","SOLUSD",1643542279797,1.68820463,96.048,96.019,5.774557]
["bitfinex","SOLUSD",1643542279997,1.43820463,96.049,96.019,5.774557]
["bitfinex","SOLUSD",1643542280197,0.25,96.047,96.019,5.774557]
["bitfinex","SOLUSD",1643542280399,0.25,96.049,96.019,5.774557]
["bitfinex","SOLUSD",1643542280600,1.43820463,96.045,96.019,5.774557]
["bitfinex","SOLUSD",1643542280802,1.43820463,96.043,96.019,0.004557]
["bitfinex","SOLUSD",1643542281202,1.43820463,96.041,96.019,0.004557]
["bitfinex","SOLUSD",1643542281409,0.25,96.04,96.019,0.004557]
["bitfinex","SOLUSD",1643542281603,4.64489605,96.04,96.019,0.004557]
["bitfinex","SOLUSD",1643542282003,1.43820463,96.04,96.019,0.004557]
["bitfinex","SOLUSD",1643542282203,0.25,96.039,96.019,0.004557]
["bitfinex","SOLUSD",1643542283407,0.25,96.047,96.019,0.004557]
["bitfinex","SOLUSD",1643542283804,0.25,96.05,96.019,0.004557]
["bitfinex","SOLUSD",1643542284009,15.642,96.03,96.019,0.004557]
["bitfinex","SOLUSD",1643542284306,126.6209,96.029,96.019,0.004557]
["bitfinex","SOLUSD",1643542284506,164.3143692,96.029,96.019,0.004557]
["bitfinex","SOLUSD",1643542284705,164.3143692,96.029,95.915,3.1018861]
["bitfinex","SOLUSD",1643542284706,47.3604529,96.028,95.915,3.1018861]
["bitfinex","SOLUSD",1643542284908,1.43612734,96.01,95.916,34.8598589]
["bitfinex","SOLUSD",1643542285306,15.644,96.0,95.917,0.25]
["bitfinex","SOLUSD",1643542285706,0.25,95.999,95.917,0.25]
["bitfinex","SOLUSD",1643542286107,0.25,95.999,95.917,23.9335]
["bitfinex","SOLUSD",1643542288008,104.05,95.999,95.917,23.9335]
["bitfinex","SOLUSD",1643542290018,2.95669142,95.998,95.917,23.9335]
["bitfinex","SOLUSD",1643542290216,0.25,95.997,95.917,23.6835]
["bitfinex","SOLUSD",1643542290615,2.95669142,95.996,95.917,23.6835]
["bitfinex","SOLUSD",1643542290816,0.25,95.995,95.917,23.6835]
["bitfinex","SOLUSD",1643542291221,0.25,95.995,95.918,0.25]
["bitfinex","SOLUSD",1643542291419,3.20669142,95.995,95.917,23.6835]
["bitfinex","SOLUSD",1643542291620,3.20669142,95.995,95.916,34.8598589]
["bitfinex","SOLUSD",1643542291621,15.645,95.99,95.916,34.8598589]
["bitfinex","SOLUSD",1643542291818,0.25,95.989,95.916,34.8598589]
["bitfinex","SOLUSD",1643542293322,0.25,96.005,95.917,22.8148]
["bitfinex","SOLUSD",1643542293741,3.20669142,96.005,95.918,0.25]
["bitfinex","SOLUSD",1643542297553,2.95669142,96.005,95.918,0.25]
["bitfinex","SOLUSD",1643542298956,0.25,96.004,95.918,0.25]
["bitfinex","SOLUSD",1643542299156,0.25,96.004,95.917,22.8148]
["bitfinex","SOLUSD",1643542299556,2.95669142,96.003,95.917,22.8148]
["bitfinex","SOLUSD",1643542299956,0.25,96.002,95.917,22.8148]
["bitfinex","SOLUSD",1643542300757,0.25,96.002,95.918,0.25]
["bitfinex","SOLUSD",1643542303363,0.25,96.002,95.917,22.8148]
["bitfinex","SOLUSD",1643542303569,0.25,96.002,95.918,0.25]
["bitfinex","SOLUSD",1643542307999,0.25,96.002,95.917,22.8148]
["bitfinex","SOLUSD",1643542308201,16.2535,96.002,95.917,22.8148]
["bitfinex","SOLUSD",1643542308400,1.43612734,96.007,95.918,0.25]
["bitfinex","SOLUSD",1643542308599,0.25,96.001,95.918,104.05]
["bitfinex","SOLUSD",1643542308800,1.43612734,96.024,95.918,104.05]
["bitfinex","SOLUSD",1643542309001,1.43612734,96.026,95.918,104.05]
["bitfinex","SOLUSD",1643542309201,1.43612734,96.024,95.919,2.1794944]
["bitfinex","SOLUSD",1643542309401,1.43612734,96.027,95.92,0.25]
["bitfinex","SOLUSD",1643542309605,1.43612734,96.032,95.929,6.0]
["bitfinex","SOLUSD",1643542309806,1.43612734,96.037,95.931,44.05249814]
["bitfinex","SOLUSD",1643542310104,1.43612734,96.035,95.931,44.05249814]
["bitfinex","SOLUSD",1643542310306,1.43612734,96.035,95.932,0.25]
["bitfinex","SOLUSD",1643542310703,1.43612734,96.032,95.932,0.25]
["bitfinex","SOLUSD",1643542310903,1.43612734,96.028,95.932,0.25]
["bitfinex","SOLUSD",1643542311106,1.43612734,96.024,95.932,0.25]
["bitfinex","SOLUSD",1643542311316,1.43612734,96.023,95.931,44.05249814]
["bitfinex","SOLUSD",1643542311503,1.43612734,96.017,95.931,44.05249814]
["bitfinex","SOLUSD",1643542311905,1.43612734,96.007,95.931,44.05249814]
["bitfinex","SOLUSD",1643542312104,1.43612734,96.004,95.931,44.05249814]
["bitfinex","SOLUSD",1643542312307,1.43612734,96.0,95.931,44.05249814]
["bitfinex","SOLUSD",1643542312506,1.43612734,96.002,95.931,44.05249814]
["bitfinex","SOLUSD",1643542312704,4.39281876,96.003,95.931,44.05249814]
["bitfinex","SOLUSD",1643542312905,2.95669142,95.999,95.931,44.05249814]
["bitfinex","SOLUSD",1643542313305,1.43612734,95.996,95.931,44.05249814]
["bitfinex","SOLUSD",1643542313805,1.43612734,95.992,95.931,44.05249814]
["bitfinex","SOLUSD",1643542314207,1.68612734,95.991,95.931,44.05249814]
["bitfinex","SOLUSD",1643542314607,0.25,95.991,95.931,44.05249814]
["bitfinex","SOLUSD",1643542315007,1.43612734,95.989,95.931,44.05249814]
["bitfinex","SOLUSD",1643542315407,0.25,95.988,95.931,44.05249814]
["bitfinex","SOLUSD",1643542315807,0.25,95.988,95.902,1.444365]
["bitfinex","SOLUSD",1643542316007,1.43612734,95.986,95.896,48.630865]
["bitfinex","SOLUSD",1643542316234,2.95669142,95.987,95.896,47.1865]
["bitfinex","SOLUSD",1643542316235,1.43612734,95.983,95.896,47.1865]
["bitfinex","SOLUSD",1643542316410,1.43612734,95.982,95.896,47.1865]
["bitfinex","SOLUSD",1643542316810,15.647,95.98,95.911,43.35988799]
["bitfinex","SOLUSD",1643542317010,15.647,95.98,95.896,47.1865]
["bitfinex","SOLUSD",1643542317211,0.25,95.979,95.896,47.1865]
["bitfinex","SOLUSD",1643542317418,1.43612734,95.976,95.896,47.1865]
["bitfinex","SOLUSD",1643542317813,1.68612734,95.975,95.896,47.1865]
["bitfinex","SOLUSD",1643542318013,4.64281876,95.975,95.904,46.06334623]
["bitfinex","SOLUSD",1643542318216,2.95669142,95.974,95.904,46.06334623]
["bitfinex","SOLUSD",1643542318413,0.25,95.973,95.904,46.06334623]
["bitfinex","SOLUSD",1643542318815,2.95669142,95.972,95.904,46.06334623]
["bitfinex","SOLUSD",1643542319014,15.649,95.97,95.904,46.06334623]
["bitfinex","SOLUSD",1643542319215,103.8,95.969,95.904,46.06334623]
["bitfinex","SOLUSD",1643542319416,0.25,95.968,95.904,46.06334623]
["bitfinex","SOLUSD",1643542320216,2.95669142,95.967,95.904,46.06334623]
["bitfinex","SOLUSD",1643542320415,0.25,95.966,95.877,24.0908]
["bitfinex","SOLUSD",1643542320617,0.25,95.966,95.854,22.6492]
["bitfinex","SOLUSD",1643542320618,15.651,95.96,95.871,1.444365]
["bitfinex","SOLUSD",1643542320917,0.25,95.966,95.868,1.444365]
["bitfinex","SOLUSD",1643542320918,104.05,95.959,95.868,1.444365]
["bitfinex","SOLUSD",1643542321118,104.05,95.959,95.854,22.6492]
["bitfinex","SOLUSD",1643542321119,107.00669142,95.959,95.862,1.444365]
["bitfinex","SOLUSD",1643542321320,2.95669142,95.958,95.861,1.444365]
["bitfinex","SOLUSD",1643542321516,2.95669142,95.958,95.873,33.6733259]
["bitfinex","SOLUSD",1643542321716,0.25,95.957,95.873,33.6733259]
["bitfinex","SOLUSD",1643542321919,0.25,95.957,95.888,37.74189032]
["bitfinex","SOLUSD",1643542322117,15.655,95.95,95.888,37.74189032]
["bitfinex","SOLUSD",1643542322317,0.25,95.949,95.888,37.74189032]
["bitfinex","SOLUSD",1643542322519,3.20669142,95.949,95.857,1.444365]
["bitfinex","SOLUSD",1643542322717,3.20669142,95.949,95.86,0.25]
["bitfinex","SOLUSD",1643542322916,2.95669142,95.948,95.86,0.25]
["bitfinex","SOLUSD",1643542323118,0.25,95.949,95.86,0.25]
["bitfinex","SOLUSD",1643542323741,0.25,95.949,95.857,37.64914612]
["bitfinex","SOLUSD",1643542324345,0.25,95.956,95.857,37.64914612]
["bitfinex","SOLUSD",1643542324642,15.652,95.95,95.857,37.64914612]
["bitfinex","SOLUSD",1643542324842,2.95669142,95.948,95.857,37.64914612]
["bitfinex","SOLUSD",1643542325046,0.25,95.947,95.857,37.64914612]
["bitfinex","SOLUSD",1643542325243,0.25,95.947,95.858,0.25]
["bitfinex","SOLUSD",1643542325744,0.25,95.947,95.857,37.64914612]
["bitfinex","SOLUSD",1643542326044,0.25,95.947,95.867,6.0]
["bitfinex","SOLUSD",1643542326254,0.25,95.948,95.867,6.0]
["bitfinex","SOLUSD",1643542326444,0.25,95.948,95.868,24.41]
["bitfinex","SOLUSD",1643542326645,0.25,95.948,95.878,6.0]
["bitfinex","SOLUSD",1643542326845,0.25,95.949,95.879,41.56633127]
["bitfinex","SOLUSD",1643542327044,0.25,95.962,95.879,41.31633127]
["bitfinex","SOLUSD",1643542327243,2.95669142,95.948,95.879,41.31633127]
["bitfinex","SOLUSD",1643542327748,0.25,95.947,95.879,41.31633127]
["bitfinex","SOLUSD",1643542329148,15.654,95.94,95.879,41.31633127]
["bitfinex","SOLUSD",1643542331550,0.25,95.939,95.879,41.31633127]
["bitfinex","SOLUSD",1643542331851,13.9539429,95.94,95.879,41.31633127]
["bitfinex","SOLUSD",1643542332250,13.36318725,95.94,95.879,41.31633127]
["bitfinex","SOLUSD",1643542332451,2.95669142,95.939,95.879,41.31633127]
["bitfinex","SOLUSD",1643542332850,15.655,95.93,95.879,41.31633127]
["bitfinex","SOLUSD",1643542333252,3.20669142,95.929,95.879,41.31633127]
["bitfinex","SOLUSD",1643542333650,2.95669142,95.928,95.879,41.31633127]
["bitfinex","SOLUSD",1643542335351,2.95669142,95.928,95.868,24.41]
["bitfinex","SOLUSD",1643542336952,2.95669142,95.928,95.854,22.6492]
["bitfinex","SOLUSD",1643542337252,15.656,95.92,95.854,22.6492]
["bitfinex","SOLUSD",1643542337662,2.95669142,95.919,95.854,22.6492]
["bitfinex","SOLUSD",1643542338455,2.95669142,95.919,95.845,44.09764285]
["bitfinex","SOLUSD",1643542338858,0.25,95.918,95.845,44.09764285]
["bitfinex","SOLUSD",1643542339057,15.66,95.9,95.845,44.09764285]
["bitfinex","SOLUSD",1643542339461,2.95669142,95.899,95.845,44.09764285]
["bitfinex","SOLUSD",1643542341758,2.95669142,95.913,95.898,3.1018861]
["bitfinex","SOLUSD",1643542342359,0.25,95.912,95.898,3.1018861]
["bitfinex","SOLUSD",1643542343760,2.95669142,95.911,95.898,3.1018861]
["bitfinex","SOLUSD",1643542349171,0.25,95.91,95.898,3.1018861]
["bitfinex","SOLUSD",1643542352195,0.25,95.91,95.9,0.76030851]
["bitfinex","SOLUSD",1643542352397,0.25,95.91,95.898,3.1018861]
["bitfinex","SOLUSD",1643542359603,31.4913,95.92,95.898,3.1018861]
["bitfinex","SOLUSD",1643542359604,15.8343,95.92,95.898,3.1018861]
["bitfinex","SOLUSD",1643542360004,15.653,95.94,95.898,3.1018861]
["bitfinex","SOLUSD",1643542363103,0.25,95.939,95.898,3.1018861]
["bitfinex","SOLUSD",1643542363507,15.653,95.94,95.898,3.1018861]
["bitfinex","SOLUSD",1643542363705,106.75669142,95.955,95.898,3.1018861]
["bitfinex","SOLUSD",1643542363907,2.95669142,95.955,95.898,3.1018861]
["bitfinex","SOLUSD",1643542364105,2.8535105,95.989,95.898,3.1018861]
["bitfinex","SOLUSD",1643542364106,1.43612734,95.967,95.899,0.25]
["bitfinex","SOLUSD",1643542364306,1.43612734,95.986,95.899,0.25]
["bitfinex","SOLUSD",1643542364507,4.39281876,95.99,95.899,47.6251]
["bitfinex","SOLUSD",1643542364706,1.43612734,95.995,95.901,1.444365]
["bitfinex","SOLUSD",1643542364906,1.43612734,96.004,95.909,6.0]
["bitfinex","SOLUSD",1643542365106,2.95669142,95.989,95.91,24.7949]
["bitfinex","SOLUSD",1643542366209,2.95669142,96.0,95.911,0.25]
["bitfinex","SOLUSD",1643542366408,1.43612734,96.028,95.921,44.01692846]
["bitfinex","SOLUSD",1643542366608,1.43612734,96.039,95.931,6.0]
["bitfinex","SOLUSD",1643542366805,1.43612734,96.039,95.932,25.0514]
["bitfinex","SOLUSD",1643542367007,11.65612734,96.046,95.942,6.0]
["bitfinex","SOLUSD",1643542367206,10.22,96.046,95.943,24.8724]
["bitfinex","SOLUSD",1643542367416,10.22,96.046,95.943,31.1224]
["bitfinex","SOLUSD",1643542367608,0.25,96.045,95.953,6.0]
["bitfinex","SOLUSD",1643542367810,0.25,96.045,95.954,45.45044554]
["bitfinex","SOLUSD",1643542368108,104.05,96.045,95.954,45.20044554]
["bitfinex","SOLUSD",1643542368310,2.95669142,96.044,95.955,0.25]
["bitfinex","SOLUSD",1643542368511,2.95669142,96.044,95.955,23.2061]
["bitfinex","SOLUSD",1643542368911,1.43612734,96.043,95.955,23.2061]
["bitfinex","SOLUSD",1643542369109,1.68612734,96.045,95.956,0.25]
["bitfinex","SOLUSD",1643542369309,0.25,96.045,95.956,0.25]
["bitfinex","SOLUSD",1643542369711,2.95669142,96.044,95.956,0.25]
["bitfinex","SOLUSD",1643542370010,15.637,96.04,95.955,23.2061]
["bitfinex","SOLUSD",1643542370211,15.637,96.04,95.956,0.25]
["bitfinex","SOLUSD",1643542371715,18.43509142,96.057,95.956,0.25]
["bitfinex","SOLUSD",1643542372115,2.95669142,96.052,95.956,0.25]
["bitfinex","SOLUSD",1643542372515,2.95669142,96.052,95.955,23.2061]
["bitfinex","SOLUSD",1643542372912,15.635,96.05,95.955,23.2061]
["bitfinex","SOLUSD",1643542373313,3.20669142,96.049,95.955,23.2061]
["bitfinex","SOLUSD",1643542373718,20.11735457,96.048,95.955,23.2061]
["bitfinex","SOLUSD",1643542374015,15.638,96.03,95.954,45.20044554]
["bitfinex","SOLUSD",1643542374414,157.65650968,96.047,95.954,45.20044554]
["bitfinex","SOLUSD",1643542374415,123.91735457,96.029,95.954,45.20044554]
["bitfinex","SOLUSD",1643542374815,20.11735457,96.028,95.933,23.279]
["bitfinex","SOLUSD",1643542375018,103.8,96.009,95.933,23.279]
["bitfinex","SOLUSD",1643542375215,15.642,96.01,95.933,23.279]
["bitfinex","SOLUSD",1643542375615,2.95669142,96.008,95.933,23.279]
["bitfinex","SOLUSD",1643542375815,2.95669142,96.008,95.934,33.9659846]
["bitfinex","SOLUSD",1643542377019,15.643,96.0,95.934,33.9659846]
["bitfinex","SOLUSD",1643542378421,0.25,95.999,95.934,33.9659846]
["bitfinex","SOLUSD",1643542379923,15.645,95.99,95.934,33.9659846]
["bitfinex","SOLUSD",1643542381428,173.10866315,96.02,95.934,33.9659846]
["bitfinex","SOLUSD",1643542381429,103.8,96.009,95.934,33.9659846]
["bitfinex","SOLUSD",1643542381824,0.25,96.008,95.934,33.9659846]
["bitfinex","SOLUSD",1643542382724,2.95669142,96.007,95.934,33.9659846]
["bitfinex","SOLUSD",1643542382924,15.643,96.0,95.934,33.9659846]
["bitfinex","SOLUSD",1643542386864,0.25,95.999,95.934,33.9659846]
["bitfinex","SOLUSD",1643542387663,104.05,95.999,95.934,33.9659846]
["bitfinex","SOLUSD",1643542387865,15.645,95.99,95.934,33.9659846]
["bitfinex","SOLUSD",1643542390367,0.25,95.989,95.934,33.9659846]
["bitfinex","SOLUSD",1643542392274,0.25,95.989,95.935,0.25]
["bitfinex","SOLUSD",1643542392674,15.642,96.01,95.935,0.25]
["bitfinex","SOLUSD",1643542392875,0.25,96.009,95.935,0.25]
["bitfinex","SOLUSD",1643542393074,3.20669142,96.009,95.935,0.25]
["bitfinex","SOLUSD",1643542393273,0.25,96.008,95.935,0.25]
["bitfinex","SOLUSD",1643542393677,2.95669142,96.007,95.934,33.9659846]
["bitfinex","SOLUSD",1643542394875,2.95669142,96.007,95.935,0.25]
["bitfinex","SOLUSD",1643542397303,0.25,96.006,95.935,0.25]
["bitfinex","SOLUSD",1643542397802,2.95669142,96.005,95.935,0.25]
["bitfinex","SOLUSD",1643542401708,32.65546847,96.02,95.935,0.25]
["bitfinex","SOLUSD",1643542401908,2.95669142,96.019,95.935,0.25]
["bitfinex","SOLUSD",1643542402113,3.20669142,96.019,95.935,0.25]
["bitfinex","SOLUSD",1643542402312,3.20669142,96.019,95.934,33.9659846]
["bitfinex","SOLUSD",1643542402511,2.95669142,96.018,95.934,33.9659846]
["bitfinex","SOLUSD",1643542402912,15.642,96.01,95.934,33.9659846]
["bitfinex","SOLUSD",1643542403310,2.95669142,96.009,95.934,33.9659846]
["bitfinex","SOLUSD",1643542405312,0.25,96.008,95.934,33.9659846]
["bitfinex","SOLUSD",1643542405713,2.95669142,96.007,95.934,33.9659846]
["bitfinex","SOLUSD",1643542405914,2.95669142,96.007,95.935,103.8]
["bitfinex","SOLUSD",1643542406114,0.25,96.008,95.935,0.25]
["bitfinex","SOLUSD",1643542407316,1.68612734,96.02,95.934,33.9659846]
["bitfinex","SOLUSD",1643542407519,2.95669142,96.007,95.934,33.9659846]
["bitfinex","SOLUSD",1643542409921,1.43612734,96.018,95.935,0.25]
["bitfinex","SOLUSD",1643542410221,1.43612734,96.019,95.935,0.25]
["bitfinex","SOLUSD",1643542410423,15.64,96.02,95.935,0.25]
["bitfinex","SOLUSD",1643542411420,2.95669142,96.023,95.935,0.25]
["bitfinex","SOLUSD",1643542412020,4.39281876,96.023,95.935,0.25]
["bitfinex","SOLUSD",1643542412824,0.25,96.022,95.935,0.25]
["bitfinex","SOLUSD",1643542415430,2.95669142,96.023,95.936,1.444365]
["bitfinex","SOLUSD",1643542415626,1.43612734,96.041,95.947,103.8]
["bitfinex","SOLUSD",1643542415827,1.43612734,96.054,95.96,1.444365]
["bitfinex","SOLUSD",1643542416029,1.43612734,96.054,95.97,6.0]
["bitfinex","SOLUSD",1643542416226,1.43612734,96.067,95.974,44.43066628]
["bitfinex","SOLUSD",1643542416426,1.43612734,96.07,95.976,1.444365]
["bitfinex","SOLUSD",1643542416626,1.43612734,96.072,95.986,6.0]
["bitfinex","SOLUSD",1643542416826,2.95669142,96.069,95.987,0.25]
["bitfinex","SOLUSD",1643542417026,2.95669142,96.069,95.986,6.0]
["bitfinex","SOLUSD",1643542417227,0.25,96.068,95.987,23.7691]
["bitfinex","SOLUSD",1643542417626,0.25,96.068,95.997,6.0]
["bitfinex","SOLUSD",1643542417825,0.25,96.068,95.998,23.7691]
["bitfinex","SOLUSD",1643542418030,2.95669142,96.067,95.998,23.7691]
["bitfinex","SOLUSD",1643542420931,2.95669142,96.08,95.999,0.25]
["bitfinex","SOLUSD",1643542421954,1.43612734,96.088,95.999,104.05]
["bitfinex","SOLUSD",1643542422153,0.25,96.079,95.999,104.05]
["bitfinex","SOLUSD",1643542422354,0.25,96.088,95.999,0.25]
["bitfinex","SOLUSD",1643542423158,0.25,96.088,96.008,6.0]
["bitfinex","SOLUSD",1643542423356,0.25,96.088,96.009,57.30411159]
["bitfinex","SOLUSD",1643542423556,0.25,96.088,96.009,57.05411159]
["bitfinex","SOLUSD",1643542423756,2.95669142,96.087,96.01,0.25]
["bitfinex","SOLUSD",1643542426457,17.15017687,96.086,96.009,57.05411159]
["bitfinex","SOLUSD",1643542426857,2.95669142,96.085,96.009,57.05411159]
["bitfinex","SOLUSD",1643542427257,17.15017687,96.084,96.009,57.05411159]
["bitfinex","SOLUSD",1643542427558,15.63,96.08,96.009,57.05411159]
["bitfinex","SOLUSD",1643542427958,3.20669142,96.079,96.009,57.05411159]
["bitfinex","SOLUSD",1643542428363,2.95669142,96.078,96.009,23.8684]
["bitfinex","SOLUSD",1643542428564,15.632,96.07,95.954,1.444365]
["bitfinex","SOLUSD",1643542428767,15.632,96.07,95.945,1.444365]
["bitfinex","SOLUSD",1643542428964,1.43612734,96.068,95.955,0.25]
["bitfinex","SOLUSD",1643542429162,1.43612734,96.067,95.955,0.25]
["bitfinex","SOLUSD",1643542429463,22.90968715,96.067,95.955,0.25]
["bitfinex","SOLUSD",1643542429669,1.43612734,96.062,95.955,0.25]
["bitfinex","SOLUSD",1643542429864,20.79021405,96.066,95.955,0.25]
["bitfinex","SOLUSD",1643542429865,1.43612734,96.061,95.955,0.25]
["bitfinex","SOLUSD",1643542430164,22.90968715,96.061,95.947,6.0]
["bitfinex","SOLUSD",1643542430470,2.95669142,96.06,95.948,24.4189]
["bitfinex","SOLUSD",1643542430869,2.95669142,96.06,95.958,6.0]
["bitfinex","SOLUSD",1643542431070,2.95669142,96.06,95.959,24.1689]
["bitfinex","SOLUSD",1643542431264,18.58969142,96.06,95.959,24.4189]
["bitfinex","SOLUSD",1643542431464,0.25,96.059,95.959,24.4189]
["bitfinex","SOLUSD",1643542431664,3.20669142,96.059,95.959,24.4189]
["bitfinex","SOLUSD",1643542431864,15.633,96.06,95.959,24.4189]
["bitfinex","SOLUSD",1643542431865,2.95669142,96.058,95.959,24.4189]
["bitfinex","SOLUSD",1643542433267,0.25,96.057,95.959,24.4189]
["bitfinex","SOLUSD",1643542433667,2.95669142,96.056,95.959,24.4189]
["bitfinex","SOLUSD",1643542433867,0.25,96.055,95.959,24.4189]
["bitfinex","SOLUSD",1643542434268,2.95669142,96.054,95.959,24.4189]
["bitfinex","SOLUSD",1643542434668,0.25,96.053,95.959,24.4189]
["bitfinex","SOLUSD",1643542435070,2.95669142,96.052,95.959,24.4189]
["bitfinex","SOLUSD",1643542435975,2.95669142,96.052,95.97,44.52010783]
["bitfinex","SOLUSD",1643542436173,2.95669142,96.052,95.971,24.7041]
["bitfinex","SOLUSD",1643542436373,2.95669142,96.052,95.98,6.0]
["bitfinex","SOLUSD",1643542436574,2.95669142,96.052,95.972,23.4598]
["bitfinex","SOLUSD",1643542436778,2.95669142,96.052,95.973,0.25]
["bitfinex","SOLUSD",1643542437776,0.25,96.051,95.982,6.0]
["bitfinex","SOLUSD",1643542438175,0.25,96.051,95.983,0.25]
["bitfinex","SOLUSD",1643542438176,2.95669142,96.05,95.983,0.25]
["bitfinex","SOLUSD",1643542438375,2.95669142,96.05,95.983,24.1008]
["bitfinex","SOLUSD",1643542438578,2.95669142,96.05,95.983,23.8508]
["bitfinex","SOLUSD",1643542439878,2.95669142,96.05,95.984,0.25]
["bitfinex","SOLUSD",1643542442378,0.25,96.049,95.983,23.8508]
["bitfinex","SOLUSD",1643542442780,2.95669142,96.048,95.983,23.8508]
["bitfinex","SOLUSD",1643542444180,2.95669142,96.048,95.984,0.25]
["bitfinex","SOLUSD",1643542445780,0.25,96.047,95.984,0.25]
["bitfinex","SOLUSD",1643542449285,0.25,96.055,95.984,0.25]
["bitfinex","SOLUSD",1643542450088,2.95669142,96.054,95.984,0.25]
["bitfinex","SOLUSD",1643542450889,15.8551,96.056,95.984,0.25]
["bitfinex","SOLUSD",1643542451088,17.29122734,96.056,95.984,0.25]
["bitfinex","SOLUSD",1643542451295,15.635,96.05,95.983,23.8508]
["bitfinex","SOLUSD",1643542451488,103.8,96.049,95.983,23.8508]
["bitfinex","SOLUSD",1643542451690,106.75669142,96.049,95.983,23.8508]
["bitfinex","SOLUSD",1643542451888,2.95669142,96.048,95.983,23.8508]
["bitfinex","SOLUSD",1643542452691,4.39281876,96.048,95.983,23.8508]
["bitfinex","SOLUSD",1643542452891,1.43612734,96.044,95.983,23.8508]
["bitfinex","SOLUSD",1643542453292,3.20669142,96.043,95.983,23.8508]
["bitfinex","SOLUSD",1643542453692,2.95669142,96.042,95.983,23.8508]
["bitfinex","SOLUSD",1643542453996,15.637,96.04,95.983,23.8508]
["bitfinex","SOLUSD",1643542454393,2.95669142,96.039,95.983,23.8508]
["bitfinex","SOLUSD",1643542455213,2.95669142,96.039,95.95,1.444365]
["bitfinex","SOLUSD",1643542455413,2.95669142,96.039,95.948,1.444365]
["bitfinex","SOLUSD",1643542455613,2.95669142,96.039,95.946,130.026265]
["bitfinex","SOLUSD",1643542456215,2.95669142,96.039,95.949,1.444365]
["bitfinex","SOLUSD",1643542456715,2.95669142,96.039,95.971,23.7222]
["bitfinex","SOLUSD",1643542457115,2.95669142,96.039,95.949,1.444365]
["bitfinex","SOLUSD",1643542457318,4.39281876,96.039,95.948,24.2102]
["bitfinex","SOLUSD",1643542457516,1.43612734,96.038,95.948,24.2102]
["bitfinex","SOLUSD",1643542457716,4.64281876,96.038,95.948,24.2102]
["bitfinex","SOLUSD",1643542457916,2.95669142,96.037,95.971,22.8323]
["bitfinex","SOLUSD",1643542459120,2.95669142,96.037,95.947,23.4693]
["bitfinex","SOLUSD",1643542459121,1.43612734,96.032,95.947,23.4693]
["bitfinex","SOLUSD",1643542459319,1.43612734,96.027,95.948,22.7991]
["bitfinex","SOLUSD",1643542459523,1.43612734,96.029,95.948,23.0491]
["bitfinex","SOLUSD",1643542459723,1.43612734,96.028,95.948,23.0491]
["bitfinex","SOLUSD",1643542459923,2.95669142,96.026,95.948,22.7991]
["bitfinex","SOLUSD",1643542460123,2.95669142,96.026,95.949,38.50947938]
["bitfinex","SOLUSD",1643542460520,23.5955,96.025,95.949,38.50947938]
["bitfinex","SOLUSD",1643542460921,2.95669142,96.024,95.95,0.25]
["bitfinex","SOLUSD",1643542462125,2.95669142,96.024,95.949,38.50947938]
["bitfinex","SOLUSD",1643542464930,0.25,96.023,95.949,38.50947938]
["bitfinex","SOLUSD",1643542465229,2.95669142,96.022,95.949,38.50947938]
["bitfinex","SOLUSD",1643542465932,2.95669142,96.022,95.95,0.25]
["bitfinex","SOLUSD",1643542469135,0.25,96.021,95.949,38.50947938]
["bitfinex","SOLUSD",1643542469735,0.25,96.021,95.95,0.25]
["bitfinex","SOLUSD",1643542470439,0.25,96.021,95.949,38.50947938]
["bitfinex","SOLUSD",1643542472440,0.25,96.021,95.95,0.25]
["bitfinex","SOLUSD",1643542474442,23.5955,96.025,95.95,0.25]
["bitfinex","SOLUSD",1643542477048,2.95669142,96.024,95.95,0.25]
["bitfinex","SOLUSD",1643542477253,3.20669142,96.024,95.95,0.25]
["bitfinex","SOLUSD",1643542477649,107.00669142,96.024,95.95,0.25]
["bitfinex","SOLUSD",1643542477851,2.95669142,96.023,95.95,0.25]
["bitfinex","SOLUSD",1643542478250,2.95669142,96.023,95.949,38.50947938]
["bitfinex","SOLUSD",1643542478850,15.64,96.02,95.949,38.50947938]
["bitfinex","SOLUSD",1643542481280,2.95669142,96.019,95.949,38.50947938]
["bitfinex","SOLUSD",1643542481677,4.39281876,96.019,95.949,38.50947938]
["bitfinex","SOLUSD",1643542481878,0.25,96.018,95.949,38.50947938]
["bitfinex","SOLUSD",1643542482076,3.20669142,96.018,95.949,38.50947938]
["bitfinex","SOLUSD",1643542482480,2.95669142,96.017,95.949,38.50947938]
["bitfinex","SOLUSD",1643542483480,0.25,96.018,95.949,38.50947938]
["bitfinex","SOLUSD",1643542483679,2.95669142,96.017,95.949,38.50947938]
["bitfinex","SOLUSD",1643542485282,0.25,96.016,95.949,38.50947938]
["bitfinex","SOLUSD",1643542485684,3.20669142,96.016,95.949,38.50947938]
["bitfinex","SOLUSD",1643542488283,4.64281876,96.016,95.949,38.50947938]
["bitfinex","SOLUSD",1643542488684,1.43612734,96.014,95.949,38.50947938]
["bitfinex","SOLUSD",1643542489087,2.95669142,96.013,95.949,38.50947938]
["bitfinex","SOLUSD",1643542489688,1.43612734,96.014,95.949,38.50947938]
["bitfinex","SOLUSD",1643542489887,1.43612734,96.017,95.95,22.6245]
["bitfinex","SOLUSD",1643542490292,1.43612734,96.023,95.951,0.25]
["bitfinex","SOLUSD",1643542490491,1.43612734,96.025,95.951,0.25]
["bitfinex","SOLUSD",1643542490789,2.95669142,96.039,95.951,0.25]
["bitfinex","SOLUSD",1643542490790,1.43612734,96.026,95.951,0.25]
["bitfinex","SOLUSD",1643542491995,1.43612734,96.025,95.951,0.25]
["bitfinex","SOLUSD",1643542492190,1.43612734,96.025,95.95,22.6245]
["bitfinex","SOLUSD",1643542492390,1.43612734,96.026,95.95,22.6245]
["bitfinex","SOLUSD",1643542492591,2.95669142,96.024,95.95,22.6245]
["bitfinex","SOLUSD",1643542492794,1.43612734,96.021,95.95,22.6245]
["bitfinex","SOLUSD",1643542493191,2.95669142,96.02,95.95,22.6245]
["bitfinex","SOLUSD",1643542493390,1.43612734,96.018,95.95,22.6245]
["bitfinex","SOLUSD",1643542493591,1.43612734,96.019,95.95,22.6245]
["bitfinex","SOLUSD",1643542493796,2.95669142,96.017,95.95,22.6245]
["bitfinex","SOLUSD",1643542496395,0.25,96.016,95.95,22.6245]
["bitfinex","SOLUSD",1643542496795,2.95669142,96.015,95.95,22.6245]
["bitfinex","SOLUSD",1643542498496,4.39281876,96.015,95.95,22.6245]
["bitfinex","SOLUSD",1643542498698,0.25,96.016,95.951,0.25]
["bitfinex","SOLUSD",1643542498897,0.25,96.016,95.96,6.0]
["bitfinex","SOLUSD",1643542499097,0.25,96.016,95.961,23.1353]
["bitfinex","SOLUSD",1643542499297,0.25,96.016,95.961,23.3853]
["bitfinex","SOLUSD",1643542499498,4.39281876,96.028,95.961,23.1353]
["bitfinex","SOLUSD",1643542499699,2.95669142,96.028,95.961,23.1353]
["bitfinex","SOLUSD",1643542499900,2.95669142,96.028,95.962,0.25]
["bitfinex","SOLUSD",1643542501102,0.25,96.027,95.962,0.25]
["bitfinex","SOLUSD",1643542504708,0.25,96.027,95.962,104.05]
["bitfinex","SOLUSD",1643542504909,1.43612734,96.044,95.971,6.0]
["bitfinex","SOLUSD",1643542505109,15.633,96.06,95.962,104.05]
["bitfinex","SOLUSD",1643542505110,1.43612734,96.05,95.972,6.0]
["bitfinex","SOLUSD",1643542505311,1.43612734,96.052,95.973,22.7769]
["bitfinex","SOLUSD",1643542505511,1.43612734,96.053,95.983,6.0]
["bitfinex","SOLUSD",1643542505715,1.43612734,96.053,95.985,35.06142774]
["bitfinex","SOLUSD",1643542505910,2.95669142,96.055,95.985,35.06142774]
["bitfinex","SOLUSD",1643542506210,17.29122734,96.056,95.985,35.06142774]
["bitfinex","SOLUSD",1643542506211,2.95669142,96.053,95.985,35.06142774]
["bitfinex","SOLUSD",1643542508731,0.25,96.052,95.985,35.06142774]
["bitfinex","SOLUSD",1643542508934,0.25,96.052,95.986,23.2649]
["bitfinex","SOLUSD",1643542509130,2.95669142,96.051,95.986,23.2649]
["bitfinex","SOLUSD",1643542512232,0.25,96.05,95.986,23.2649]
["bitfinex","SOLUSD",1643542512731,2.95669142,96.049,95.986,23.2649]
["bitfinex","SOLUSD",1643542512931,2.95669142,96.049,95.987,0.25]
["bitfinex","SOLUSD",1643542513133,2.95669142,96.049,95.986,23.2649]
["bitfinex","SOLUSD",1643542514335,0.25,96.048,95.986,23.2649]
["bitfinex","SOLUSD",1643542514734,2.95669142,96.047,95.986,23.2649]
["bitfinex","SOLUSD",1643542516837,2.95669142,96.047,95.987,0.25]
["bitfinex","SOLUSD",1643542517239,0.25,96.046,95.987,0.25]
["bitfinex","SOLUSD",1643542517439,0.25,96.046,95.986,23.2649]
["bitfinex","SOLUSD",1643542517640,2.95669142,96.045,95.986,23.2649]
["bitfinex","SOLUSD",1643542519945,2.95669142,96.045,95.949,1.444365]
["bitfinex","SOLUSD",1643542520145,1.43612734,96.044,95.951,22.7143]
["bitfinex","SOLUSD",1643542520545,1.43612734,96.042,95.951,22.7143]
["bitfinex","SOLUSD",1643542520945,1.43612734,96.038,95.952,38.61064584]
["bitfinex","SOLUSD",1643542521347,15.639,96.03,95.952,38.61064584]
["bitfinex","SOLUSD",1643542521546,23.4962,96.029,95.952,38.61064584]
["bitfinex","SOLUSD",1643542521746,26.45289142,96.029,95.952,38.61064584]
["bitfinex","SOLUSD",1643542521947,2.95669142,96.028,95.952,38.61064584]
["bitfinex","SOLUSD",1643542522747,2.95669142,96.028,95.953,24.671]
["bitfinex","SOLUSD",1643542522949,2.95669142,96.028,95.953,24.921]
["bitfinex","SOLUSD",1643542523149,0.25,96.027,95.953,24.921]
["bitfinex","SOLUSD",1643542523548,2.95669142,96.026,95.953,24.921]
["bitfinex","SOLUSD",1643542526354,2.95669142,96.026,95.953,24.671]
["bitfinex","SOLUSD",1643542526752,0.25,96.025,95.953,24.671]
["bitfinex","SOLUSD",1643542527252,2.95669142,96.024,95.953,24.671]
["bitfinex","SOLUSD",1643542529656,15.64,96.02,95.953,24.671]
["bitfinex","SOLUSD",1643542530056,2.95669142,96.019,95.953,24.671]
["bitfinex","SOLUSD",1643542530255,2.95669142,96.019,95.952,38.61064584]
["bitfinex","SOLUSD",1643542530455,2.95669142,96.019,95.953,24.9207]
["bitfinex","SOLUSD",1643542530655,2.95669142,96.019,95.953,25.1707]
["bitfinex","SOLUSD",1643542533257,0.25,96.018,95.953,25.1707]
["bitfinex","SOLUSD",1643542537071,2.95669142,96.019,95.953,25.1707]
["bitfinex","SOLUSD",1643542540877,0.25,96.018,95.953,25.1707]
["bitfinex","SOLUSD",1643542541376,15.3627,96.03,95.953,25.1707]
["bitfinex","SOLUSD",1643542544182,15.3627,96.03,95.963,6.0]
["bitfinex","SOLUSD",1643542544388,0.25,96.029,95.964,24.2023]
["bitfinex","SOLUSD",1643542544586,0.25,96.029,95.965,6.0]
["bitfinex","SOLUSD",1643542544783,0.25,96.029,95.974,6.0]
["bitfinex","SOLUSD",1643542544984,0.25,96.029,95.975,23.8179]
["bitfinex","SOLUSD",1643542545182,15.3627,96.03,95.975,24.0679]
["bitfinex","SOLUSD",1643542545784,2.95669142,96.046,95.976,103.8]
["bitfinex","SOLUSD",1643542546084,2.95669142,96.058,95.988,103.8]
["bitfinex","SOLUSD",1643542546287,2.95669142,96.058,95.989,24.0093]
["bitfinex","SOLUSD",1643542547285,2.95669142,96.058,95.99,0.25]
["bitfinex","SOLUSD",1643542547485,2.95669142,96.058,95.989,23.7593]
["bitfinex","SOLUSD",1643542547884,0.25,96.057,95.989,23.7593]
["bitfinex","SOLUSD",1643542548910,0.25,96.057,95.99,0.25]
["bitfinex","SOLUSD",1643542549512,3.20669142,96.057,95.99,0.25]
["bitfinex","SOLUSD",1643542549707,2.95669142,96.057,95.99,0.25]
["bitfinex","SOLUSD",1643542551009,2.95669142,96.057,95.989,23.7593]
["bitfinex","SOLUSD",1643542551410,0.25,96.056,95.989,23.7593]
["bitfinex","SOLUSD",1643542551809,2.95669142,96.055,95.989,23.7593]
["bitfinex","SOLUSD",1643542557219,0.25,96.054,95.989,23.7593]
["bitfinex","SOLUSD",1643542557621,2.95669142,96.053,95.989,23.7593]
["bitfinex","SOLUSD",1643542560727,2.95669142,96.053,95.959,1.444365]
["bitfinex","SOLUSD",1643542560926,2.95669142,96.053,95.916,2.86862897]
["bitfinex","SOLUSD",1643542560927,1.43612734,96.04,95.916,2.86862897]
["bitfinex","SOLUSD",1643542561126,0.30996989,96.023,95.918,1.44894858]
["bitfinex","SOLUSD",1643542561334,2.95669142,95.986,95.9,1.44894858]
["bitfinex","SOLUSD",1643542561529,2.95669142,95.986,95.89,1.6400341]
["bitfinex","SOLUSD",1643542561530,1.43612734,95.989,95.89,1.6400341]
["bitfinex","SOLUSD",1643542561731,1.43612734,95.989,95.891,45.87079504]
["bitfinex","SOLUSD",1643542561931,18.42923242,95.985,95.891,45.87079504]
["bitfinex","SOLUSD",1643542562132,15.645,95.98,95.891,45.87079504]
["bitfinex","SOLUSD",1643542562733,2.95669142,95.979,95.891,45.87079504]
["bitfinex","SOLUSD",1643542563233,16.3437669,95.978,95.891,45.87079504]
["bitfinex","SOLUSD",1643542563632,2.95669142,95.977,95.891,45.87079504]
["bitfinex","SOLUSD",1643542564033,13.86669142,95.977,95.891,45.87079504]
["bitfinex","SOLUSD",1643542564432,18.75430494,95.976,95.891,45.87079504]
["bitfinex","SOLUSD",1643542564635,15.647,95.97,95.891,45.87079504]
["bitfinex","SOLUSD",1643542565032,2.95669142,95.969,95.891,45.87079504]
["bitfinex","SOLUSD",1643542565233,125.18592384,95.969,95.89,1.6400341]
["bitfinex","SOLUSD",1643542565532,125.18592384,95.969,95.839,1.44197277]
["bitfinex","SOLUSD",1643542565533,29.05957905,95.968,95.839,1.44197277]
["bitfinex","SOLUSD",1643542565732,103.8,95.967,95.834,1.44197277]
["bitfinex","SOLUSD",1643542565933,125.43592384,95.967,95.834,1.44197277]
["bitfinex","SOLUSD",1643542566132,29.05957905,95.966,95.835,44.85408132]
["bitfinex","SOLUSD",1643542566332,56.84767047,95.966,95.836,47.0122]
["bitfinex","SOLUSD",1643542566533,103.8,95.964,95.836,47.0122]
["bitfinex","SOLUSD",1643542566735,103.8,95.964,95.836,46.7622]
["bitfinex","SOLUSD",1643542566934,21.38592384,95.963,95.836,46.7622]
["bitfinex","SOLUSD",1643542567137,15.655,95.95,95.836,46.7622]
["bitfinex","SOLUSD",1643542567437,23.0675,95.949,95.836,46.7622]
["bitfinex","SOLUSD",1643542567641,44.45342384,95.949,95.836,46.7622]
["bitfinex","SOLUSD",1643542567838,2.95669142,95.948,95.837,103.8]
["bitfinex","SOLUSD",1643542568240,2.95669142,95.948,95.838,0.25]
["bitfinex","SOLUSD",1643542568439,106.75669142,95.948,95.838,0.25]
["bitfinex","SOLUSD",1643542568640,106.75669142,95.948,95.836,46.7622]
["bitfinex","SOLUSD",1643542568641,15.654,95.92,95.837,0.25]
["bitfinex","SOLUSD",1643542569237,2.95669142,95.919,95.837,0.25]
["bitfinex","SOLUSD",1643542569641,2.95669142,95.919,95.836,46.7622]
["bitfinex","SOLUSD",1643542570439,15.656,95.91,95.835,44.85408132]
["bitfinex","SOLUSD",1643542570839,2.95669142,95.909,95.835,44.85408132]
["bitfinex","SOLUSD",1643542571643,24.0524,95.919,95.836,0.25]
["bitfinex","SOLUSD",1643542571941,15.659,95.89,95.836,0.25]
["bitfinex","SOLUSD",1643542572343,15.659,95.89,95.835,44.85408132]
["bitfinex","SOLUSD",1643542572542,24.0524,95.919,95.835,44.85408132]
["bitfinex","SOLUSD",1643542572743,52.193,95.92,95.845,6.0]
["bitfinex","SOLUSD",1643542572944,15.653,95.93,95.846,103.8]
["bitfinex","SOLUSD",1643542573142,24.5722,95.965,95.856,6.0]
["bitfinex","SOLUSD",1643542573344,24.5722,95.965,95.857,24.7222]
["bitfinex","SOLUSD",1643542573944,15.5995,95.97,95.857,24.7222]
["bitfinex","SOLUSD",1643542574146,15.65,95.95,95.858,103.8]
["bitfinex","SOLUSD",1643542574445,15.65,95.95,95.858,104.05]
["bitfinex","SOLUSD",1643542575664,0.25,95.949,95.858,104.05]
["bitfinex","SOLUSD",1643542577066,0.25,95.949,95.869,38.892825]
["bitfinex","SOLUSD",1643542577268,0.25,95.949,95.87,0.25]
["bitfinex","SOLUSD",1643542580572,0.25,95.949,95.869,38.892825]
["bitfinex","SOLUSD",1643542580776,15.651,95.94,95.87,0.25]
["bitfinex","SOLUSD",1643542580975,15.651,95.94,95.869,38.892825]
["bitfinex","SOLUSD",1643542581175,0.25,95.939,95.869,38.892825]
["bitfinex","SOLUSD",1643542581774,0.25,95.965,95.869,38.892825]
["bitfinex","SOLUSD",1643542582174,18.42923242,95.964,95.869,38.892825]
["bitfinex","SOLUSD",1643542582377,15.653,95.93,95.869,38.892825]
["bitfinex","SOLUSD",1643542584378,15.653,95.93,95.87,0.25]
["bitfinex","SOLUSD",1643542584676,0.25,95.929,95.869,38.892825]
["bitfinex","SOLUSD",1643542588583,0.25,95.929,95.87,0.25]
["bitfinex","SOLUSD",1643542589584,0.25,95.929,95.869,38.892825]
["bitfinex","SOLUSD",1643542590784,2.95669142,95.928,95.869,38.892825]
["bitfinex","SOLUSD",1643542591384,15.655,95.92,95.845,1.44197277]
["bitfinex","SOLUSD",1643542591588,15.655,95.92,95.836,1.44197277]
["bitfinex","SOLUSD",1643542591788,2.95669142,95.919,95.836,1.44197277]
["bitfinex","SOLUSD",1643542591985,2.95669142,95.919,95.831,1.44197277]
["bitfinex","SOLUSD",1643542592185,2.95669142,95.919,95.83,1.44197277]
["bitfinex","SOLUSD",1643542592386,2.95669142,95.919,95.831,35.02603433]
["bitfinex","SOLUSD",1643542592587,2.95669142,95.919,95.831,36.4680071]
["bitfinex","SOLUSD",1643542592790,2.95669142,95.919,95.831,35.02603433]
["bitfinex","SOLUSD",1643542592988,15.66,95.9,95.831,35.02603433]
["bitfinex","SOLUSD",1643542593388,15.66,95.9,95.831,34.77603433]
["bitfinex","SOLUSD",1643542593588,15.66,95.9,95.828,1.44197277]
["bitfinex","SOLUSD",1643542593589,0.30159427,95.876,95.828,1.44197277]
["bitfinex","SOLUSD",1643542593813,2.95669142,95.899,95.831,1.44197277]
["bitfinex","SOLUSD",1643542594015,42.0,95.892,95.801,88.33901288]
["bitfinex","SOLUSD",1643542594218,15.663,95.87,95.801,65.93901288]
["bitfinex","SOLUSD",1643542594416,15.663,95.87,95.744,2.86862897]
["bitfinex","SOLUSD",1643542594614,72.20892384,95.869,95.756,37.09030509]
["bitfinex","SOLUSD",1643542594816,72.45892384,95.869,95.756,37.09030509]
["bitfinex","SOLUSD",1643542595114,22.62092384,95.868,95.756,37.09030509]
["bitfinex","SOLUSD",1643542595514,49.838,95.869,95.756,37.09030509]
["bitfinex","SOLUSD",1643542595515,15.67,95.84,95.757,22.5105]
["bitfinex","SOLUSD",1643542595816,15.67,95.84,95.758,0.25]
["bitfinex","SOLUSD",1643542596214,22.62092384,95.867,95.758,104.05]
["bitfinex","SOLUSD",1643542596417,22.62092384,95.867,95.767,6.0]
["bitfinex","SOLUSD",1643542596615,22.62092384,95.867,95.768,6.0]
["bitfinex","SOLUSD",1643542596815,22.62092384,95.867,95.769,0.25]
["bitfinex","SOLUSD",1643542597015,15.663,95.86,95.769,0.25]
["bitfinex","SOLUSD",1643542597214,15.663,95.86,95.769,24.5707]
["bitfinex","SOLUSD",1643542597415,2.95669142,95.859,95.769,24.5707]
["bitfinex","SOLUSD",1643542597616,3.20669142,95.859,95.769,24.5707]
["bitfinex","SOLUSD",1643542598216,15.667,95.84,95.769,0.25]
["bitfinex","SOLUSD",1643542598416,15.667,95.84,95.757,0.25]
["bitfinex","SOLUSD",1643542598615,2.95669142,95.839,95.757,0.25]
["bitfinex","SOLUSD",1643542599215,2.95669142,95.839,95.757,0.45]
["bitfinex","SOLUSD",1643542599617,2.95669142,95.839,95.758,24.0631]
["bitfinex","SOLUSD",1643542599818,15.669,95.83,95.759,0.2]
["bitfinex","SOLUSD",1643542600218,43.6487245,95.83,95.759,0.2]
["bitfinex","SOLUSD",1643542600619,2.95669142,95.829,95.759,0.2]
["bitfinex","SOLUSD",1643542600919,15.671,95.81,95.759,0.2]
["bitfinex","SOLUSD",1643542601218,27.9797245,95.829,95.768,6.0]
["bitfinex","SOLUSD",1643542601420,22.7758,95.839,95.768,6.0]
["bitfinex","SOLUSD",1643542601421,27.9797245,95.81,95.769,0.25]
["bitfinex","SOLUSD",1643542601718,27.9797245,95.829,95.768,6.0]
["bitfinex","SOLUSD",1643542601920,27.9797245,95.81,95.759,0.2]
["bitfinex","SOLUSD",1643542602121,27.9797245,95.81,95.759,0.45]
["bitfinex","SOLUSD",1643542602321,27.9797245,95.828,95.768,6.0]
["bitfinex","SOLUSD",1643542602520,27.9797245,95.81,95.768,6.0]
["bitfinex","SOLUSD",1643542602721,27.9797245,95.81,95.769,0.25]
["bitfinex","SOLUSD",1643542602925,27.9797245,95.828,95.769,0.25]
["bitfinex","SOLUSD",1643542603121,27.9797245,95.81,95.769,6.25]
["bitfinex","SOLUSD",1643542603321,27.9797245,95.81,95.769,6.45]
["bitfinex","SOLUSD",1643542603622,18.53769142,95.87,95.769,6.25]
["bitfinex","SOLUSD",1643542603623,27.9797245,95.828,95.769,6.25]
["bitfinex","SOLUSD",1643542605321,27.9797245,95.828,95.77,103.8]
["bitfinex","SOLUSD",1643542605524,27.9797245,95.828,95.78,6.0]
["bitfinex","SOLUSD",1643542605921,27.9797245,95.828,95.781,0.25]
["bitfinex","SOLUSD",1643542606421,15.662,95.87,95.77,82.2702755]
["bitfinex","SOLUSD",1643542606621,0.1,95.869,95.771,47.139]
["bitfinex","SOLUSD",1643542606821,2.95669142,95.86,95.772,82.2702755]
["bitfinex","SOLUSD",1643542607022,0.35,95.869,95.772,82.2702755]
["bitfinex","SOLUSD",1643542607222,0.25,95.859,95.772,82.2702755]
["bitfinex","SOLUSD",1643542607422,0.35,95.869,95.772,82.2702755]
["bitfinex","SOLUSD",1643542608325,2.45669142,95.868,95.782,6.0]
["bitfinex","SOLUSD",1643542608524,2.45669142,95.868,95.783,24.1575]
["bitfinex","SOLUSD",1643542608724,0.25,95.867,95.783,24.1575]
["bitfinex","SOLUSD",1643542608924,0.25,95.867,95.794,36.91643561]
["bitfinex","SOLUSD",1643542609125,0.25,95.867,95.795,24.4544]
["bitfinex","SOLUSD",1643542609329,0.25,95.867,95.804,6.0]
["bitfinex","SOLUSD",1643542609528,0.25,95.867,95.805,6.0]
["bitfinex","SOLUSD",1643542609931,0.35,95.869,95.806,0.25]
["bitfinex","SOLUSD",1643542610129,6.0,95.86,95.806,0.25]
["bitfinex","SOLUSD",1643542610332,0.25,95.859,95.806,0.25]
["bitfinex","SOLUSD",1643542611530,6.0,95.86,95.796,0.35]
["bitfinex","SOLUSD",1643542611731,0.35,95.869,95.805,6.0]
["bitfinex","SOLUSD",1643542611931,0.25,95.859,95.805,6.0]
["bitfinex","SOLUSD",1643542612131,0.35,95.869,95.806,0.25]
["bitfinex","SOLUSD",1643542612531,0.35,95.869,95.806,25.1869]
["bitfinex","SOLUSD",1643542612732,0.35,95.869,95.807,0.1]
["bitfinex","SOLUSD",1643542612931,0.35,95.869,95.816,6.0]
["bitfinex","SOLUSD",1643542613131,0.1,95.869,95.817,0.25]
["bitfinex","SOLUSD",1643542613335,2.95669142,95.888,95.817,0.25]
["bitfinex","SOLUSD",1643542613336,0.25,95.887,95.817,23.8166]
["bitfinex","SOLUSD",1643542613531,0.25,95.887,95.827,6.0]
["bitfinex","SOLUSD",1643542613730,2.95669142,95.886,95.828,38.5707992]
["bitfinex","SOLUSD",1643542613931,2.95669142,95.886,95.829,0.1]
["bitfinex","SOLUSD",1643542614531,15.66,95.88,95.818,0.35]
["bitfinex","SOLUSD",1643542614730,0.1,95.879,95.781,22.9852]
["bitfinex","SOLUSD",1643542614934,0.1,95.879,95.79,6.0]
["bitfinex","SOLUSD",1643542615135,0.1,95.879,95.791,6.0]
["bitfinex","SOLUSD",1643542615336,0.1,95.879,95.792,148.69770626]
["bitfinex","SOLUSD",1643542615537,6.0,95.887,95.802,6.0]
["bitfinex","SOLUSD",1643542615939,0.1,95.889,95.803,6.25]
["bitfinex","SOLUSD",1643542616135,6.0,95.88,95.804,24.388]
["bitfinex","SOLUSD",1643542616337,6.0,95.88,95.805,0.35]
["bitfinex","SOLUSD",1643542616536,6.0,95.88,95.814,6.0]
["bitfinex","SOLUSD",1643542616739,6.0,95.88,95.815,23.9714]
["bitfinex","SOLUSD",1643542616938,6.0,95.88,95.816,0.1]
["bitfinex","SOLUSD",1643542616939,2.95669142,95.879,95.816,0.1]
["bitfinex","SOLUSD",1643542617138,3.30669142,95.879,95.816,0.1]
["bitfinex","SOLUSD",1643542617339,3.20669142,95.879,95.802,6.0]
["bitfinex","SOLUSD",1643542617549,3.20669142,95.879,95.803,6.0]
["bitfinex","SOLUSD",1643542617739,0.25,95.879,95.804,23.6268]
["bitfinex","SOLUSD",1643542617941,0.25,95.879,95.805,0.1]
["bitfinex","SOLUSD",1643542618141,0.25,95.879,95.814,6.0]
["bitfinex","SOLUSD",1643542618341,0.25,95.884,95.815,0.25]
["bitfinex","SOLUSD",1643542618740,6.0,95.885,95.815,0.25]
["bitfinex","SOLUSD",1643542618942,6.0,95.885,95.815,23.2033]
["bitfinex","SOLUSD",1643542619240,6.0,95.885,95.816,0.1]
["bitfinex","SOLUSD",1643542619643,0.1,95.889,95.816,0.1]
["bitfinex","SOLUSD",1643542620046,0.1,95.889,95.826,35.03630813]
["bitfinex","SOLUSD",1643542620247,0.1,95.889,95.827,23.7668]
["bitfinex","SOLUSD",1643542620447,0.1,95.889,95.828,0.1]
["bitfinex","SOLUSD",1643542621248,0.35,95.889,95.827,0.1]
["bitfinex","SOLUSD",1643542621453,2.95669142,95.888,95.794,22.9386]
["bitfinex","SOLUSD",1643542621650,2.95669142,95.888,95.804,6.0]
["bitfinex","SOLUSD",1643542621849,0.25,95.887,95.804,6.1]
["bitfinex","SOLUSD",1643542622050,0.25,95.887,95.805,28.8386]
["bitfinex","SOLUSD",1643542622250,2.95669142,95.886,95.806,38.05667562]
["bitfinex","SOLUSD",1643542622452,2.95669142,95.886,95.807,0.1]
["bitfinex","SOLUSD",1643542622651,0.25,95.885,95.807,0.35]
["bitfinex","SOLUSD",1643542623150,6.0,95.876,95.807,0.35]
["bitfinex","SOLUSD",1643542623350,0.25,95.875,95.807,0.35]
["bitfinex","SOLUSD",1643542623553,23.9915,95.875,95.807,0.35]
["bitfinex","SOLUSD",1643542623751,0.1,95.874,95.807,0.35]
["bitfinex","SOLUSD",1643542624153,0.1,95.874,95.816,6.0]
["bitfinex","SOLUSD",1643542626853,0.1,95.874,95.817,0.25]
["bitfinex","SOLUSD",1643542627054,0.1,95.879,95.817,0.25]
["bitfinex","SOLUSD",1643542628986,0.1,95.879,95.807,0.1]
["bitfinex","SOLUSD",1643542629187,0.1,95.879,95.817,0.25]
["bitfinex","SOLUSD",1643542629387,0.35,95.879,95.817,0.25]
["bitfinex","SOLUSD",1643542629595,6.0,95.87,95.817,0.25]
["bitfinex","SOLUSD",1643542629790,0.25,95.869,95.817,0.25]
["bitfinex","SOLUSD",1643542630392,0.25,95.869,95.807,0.35]
["bitfinex","SOLUSD",1643542630592,0.25,95.869,95.816,6.0]
["bitfinex","SOLUSD",1643542630791,0.25,95.869,95.817,0.25]
["bitfinex","SOLUSD",1643542630991,0.35,95.879,95.817,0.25]
["bitfinex","SOLUSD",1643542631693,0.35,95.879,95.807,0.1]
["bitfinex","SOLUSD",1643542631890,23.5995,95.879,95.807,0.35]
["bitfinex","SOLUSD",1643542632093,0.1,95.878,95.807,0.35]
["bitfinex","SOLUSD",1643542632391,0.1,95.878,95.807,0.1]
["bitfinex","SOLUSD",1643542632892,6.0,95.869,95.807,0.1]
["bitfinex","SOLUSD",1643542633095,6.0,95.869,95.806,0.1]
["bitfinex","SOLUSD",1643542633294,0.25,95.868,95.806,0.1]
["bitfinex","SOLUSD",1643542633694,0.25,95.868,95.806,0.35]
["bitfinex","SOLUSD",1643542633897,0.25,95.868,95.806,41.99492309]
["bitfinex","SOLUSD",1643542634095,0.25,95.868,95.807,0.1]
["bitfinex","SOLUSD",1643542634295,0.35,95.878,95.807,0.1]
["bitfinex","SOLUSD",1643542635095,6.0,95.869,95.807,0.1]
["bitfinex","SOLUSD",1643542635298,0.25,95.868,95.807,0.1]
["bitfinex","SOLUSD",1643542636699,6.0,95.869,95.807,0.1]
["bitfinex","SOLUSD",1643542636898,0.25,95.868,95.807,0.1]
["bitfinex","SOLUSD",1643542637099,23.0308,95.868,95.807,0.1]
["bitfinex","SOLUSD",1643542637298,0.1,95.867,95.807,0.1]
["bitfinex","SOLUSD",1643542640501,2.95669142,95.866,95.806,0.1]
["bitfinex","SOLUSD",1643542640702,6.0,95.858,95.806,0.1]
["bitfinex","SOLUSD",1643542640900,6.0,95.858,95.75,15.662]
["bitfinex","SOLUSD",1643542640901,6.0,95.858,95.786,6.0]
["bitfinex","SOLUSD",1643542641101,0.25,95.857,95.783,6.0]
["bitfinex","SOLUSD",1643542641402,0.25,95.857,95.784,0.25]
["bitfinex","SOLUSD",1643542641600,23.1677,95.857,95.784,22.7503]
["bitfinex","SOLUSD",1643542641803,0.1,95.856,95.785,0.1]
["bitfinex","SOLUSD",1643542642002,0.1,95.856,95.794,6.0]
["bitfinex","SOLUSD",1643542642201,0.1,95.856,95.795,23.306]
["bitfinex","SOLUSD",1643542642402,0.1,95.856,95.796,0.1]
["bitfinex","SOLUSD",1643542643204,2.95669142,95.855,95.796,0.1]
["bitfinex","SOLUSD",1643542643604,0.25,95.854,95.784,0.1]
["bitfinex","SOLUSD",1643542644006,2.95669142,95.853,95.784,0.1]
["bitfinex","SOLUSD",1643542644317,0.25,95.852,95.784,0.35]
["bitfinex","SOLUSD",1643542644506,6.0,95.843,95.784,0.35]
["bitfinex","SOLUSD",1643542644906,0.25,95.842,95.784,0.35]
["bitfinex","SOLUSD",1643542645806,6.0,95.847,95.784,23.1806]
["bitfinex","SOLUSD",1643542646007,6.0,95.847,95.785,0.1]
["bitfinex","SOLUSD",1643542646207,0.25,95.846,95.785,0.1]
["bitfinex","SOLUSD",1643542646430,0.25,95.846,95.794,6.0]
["bitfinex","SOLUSD",1643542646631,0.25,95.846,95.795,23.8165]
["bitfinex","SOLUSD",1643542646836,0.25,95.846,95.796,0.35]
["bitfinex","SOLUSD",1643542647231,0.35,95.856,95.796,0.35]
["bitfinex","SOLUSD",1643542647633,0.35,95.856,95.796,0.1]
["bitfinex","SOLUSD",1643542648035,6.0,95.847,95.796,0.1]
["bitfinex","SOLUSD",1643542648434,0.25,95.846,95.796,0.1]
["bitfinex","SOLUSD",1643542648635,0.25,95.846,95.784,0.35]
["bitfinex","SOLUSD",1643542649038,0.25,95.846,95.784,0.1]
["bitfinex","SOLUSD",1643542649339,22.9313,95.846,95.784,25.0029]
["bitfinex","SOLUSD",1643542649538,0.1,95.845,95.785,0.1]
["bitfinex","SOLUSD",1643542650138,0.1,95.845,95.785,0.35]
["bitfinex","SOLUSD",1643542650538,0.1,95.845,95.794,6.0]
["bitfinex","SOLUSD",1643542650838,0.1,95.845,95.795,22.5597]
["bitfinex","SOLUSD",1643542651037,0.1,95.845,95.796,0.1]
["bitfinex","SOLUSD",1643542651843,0.35,95.845,95.796,0.1]
["bitfinex","SOLUSD",1643542653738,0.35,95.845,95.796,0.35]
["bitfinex","SOLUSD",1643542653940,6.0,95.836,95.796,0.35]
["bitfinex","SOLUSD",1643542654139,0.35,95.845,95.796,0.35]
["bitfinex","SOLUSD",1643542654341,0.35,95.845,95.805,6.0]
["bitfinex","SOLUSD",1643542654543,0.1,95.845,95.805,6.0]
["bitfinex","SOLUSD",1643542654741,0.1,95.879,95.806,23.1317]
["bitfinex","SOLUSD",1643542654942,23.2765,95.907,95.807,0.1]
["bitfinex","SOLUSD",1643542655146,0.1,95.906,95.817,103.8]
["bitfinex","SOLUSD",1643542655343,0.1,95.909,95.819,103.8]
["bitfinex","SOLUSD",1643542655542,2.8535105,95.953,95.83,15.649]
["bitfinex","SOLUSD",1643542655744,0.1,95.956,95.831,0.1]
["bitfinex","SOLUSD",1643542655942,16.31519264,95.952,95.841,103.8]
["bitfinex","SOLUSD",1643542656143,0.1,95.951,95.852,103.8]
["bitfinex","SOLUSD",1643542656343,3.05669142,95.951,95.853,35.44909421]
["bitfinex","SOLUSD",1643542656543,6.0,95.942,95.863,6.0]
["bitfinex","SOLUSD",1643542656743,15.654,95.92,95.863,6.0]
["bitfinex","SOLUSD",1643542656948,0.1,95.919,95.863,6.0]
["bitfinex","SOLUSD",1643542657242,0.1,95.919,95.854,0.1]
["bitfinex","SOLUSD",1643542657444,24.3847,95.919,95.854,0.1]
["bitfinex","SOLUSD",1643542657644,0.1,95.918,95.854,0.1]
["bitfinex","SOLUSD",1643542657843,0.1,95.918,95.854,0.35]
["bitfinex","SOLUSD",1643542658244,0.1,95.919,95.854,0.35]
["bitfinex","SOLUSD",1643542658644,0.1,95.919,95.854,24.9226]
["bitfinex","SOLUSD",1643542658845,0.25,95.919,95.855,0.1]
["bitfinex","SOLUSD",1643542659045,0.25,95.919,95.854,0.1]
["bitfinex","SOLUSD",1643542659945,0.35,95.947,95.854,0.35]
["bitfinex","SOLUSD",1643542660148,15.653,95.93,95.854,23.481]
["bitfinex","SOLUSD",1643542660347,24.9467,95.929,95.855,0.1]
["bitfinex","SOLUSD",1643542660546,0.1,95.928,95.855,0.1]
["bitfinex","SOLUSD",1643542662051,15.654,95.92,95.855,0.1]
["bitfinex","SOLUSD",1643542662248,0.1,95.919,95.855,0.1]
["bitfinex","SOLUSD",1643542662449,0.35,95.919,95.855,0.1]
["bitfinex","SOLUSD",1643542664053,0.25,95.919,95.855,103.9]
["bitfinex","SOLUSD",1643542664253,0.35,95.928,95.856,0.1]
["bitfinex","SOLUSD",1643542664452,0.35,95.928,95.856,0.35]
["bitfinex","SOLUSD",1643542664853,0.35,95.939,95.856,0.35]
["bitfinex","SOLUSD",1643542665161,6.0,95.93,95.856,0.35]
["bitfinex","SOLUSD",1643542666357,0.25,95.929,95.856,0.35]
["bitfinex","SOLUSD",1643542666754,0.25,95.929,95.855,0.35]
["bitfinex","SOLUSD",1643542666955,0.35,95.938,95.855,0.35]
["bitfinex","SOLUSD",1643542667555,0.35,95.938,95.855,104.15]
["bitfinex","SOLUSD",1643542667754,0.35,95.938,95.864,6.0]
["bitfinex","SOLUSD",1643542667755,0.25,95.938,95.864,6.0]
["bitfinex","SOLUSD",1643542667955,0.1,95.956,95.865,6.0]
["bitfinex","SOLUSD",1643542668154,0.1,95.956,95.866,23.6284]
["bitfinex","SOLUSD",1643542668354,0.1,95.956,95.867,0.35]
["bitfinex","SOLUSD",1643542668556,6.0,95.947,95.876,6.0]
["bitfinex","SOLUSD",1643542668756,0.1,95.956,95.876,6.0]
["bitfinex","SOLUSD",1643542668957,0.1,95.956,95.877,22.9116]
["bitfinex","SOLUSD",1643542669157,15.649,95.95,95.878,0.1]
["bitfinex","SOLUSD",1643542669357,0.1,95.949,95.878,0.1]
["bitfinex","SOLUSD",1643542670158,0.35,95.949,95.878,0.1]
["bitfinex","SOLUSD",1643542670357,6.0,95.94,95.878,0.1]
["bitfinex","SOLUSD",1643542670855,0.25,95.939,95.878,0.1]
["bitfinex","SOLUSD",1643542672589,22.932,95.939,95.878,0.1]
["bitfinex","SOLUSD",1643542672757,0.1,95.938,95.878,0.1]
["bitfinex","SOLUSD",1643542675060,6.0,95.94,95.878,0.1]
["bitfinex","SOLUSD",1643542675261,0.25,95.939,95.878,0.1]
["bitfinex","SOLUSD",1643542675960,0.25,95.939,95.888,45.21487559]
["bitfinex","SOLUSD",1643542676161,0.25,95.939,95.889,23.9972]
["bitfinex","SOLUSD",1643542676361,0.25,95.939,95.89,0.1]
["bitfinex","SOLUSD",1643542676562,0.35,95.949,95.89,0.1]
["bitfinex","SOLUSD",1643542676764,0.35,95.956,95.89,0.1]
["bitfinex","SOLUSD",1643542678764,6.0,95.947,95.89,0.1]
["bitfinex","SOLUSD",1643542679265,0.25,95.946,95.89,0.1]
["bitfinex","SOLUSD",1643542680471,0.35,95.956,95.89,0.1]
["bitfinex","SOLUSD",1643542682674,6.0,95.947,95.89,0.1]
["bitfinex","SOLUSD",1643542682874,0.25,95.946,95.89,0.1]
["bitfinex","SOLUSD",1643542683478,0.25,95.946,95.889,0.25]
["bitfinex","SOLUSD",1643542683677,0.25,95.946,95.871,6.0]
["bitfinex","SOLUSD",1643542683877,0.25,95.946,95.872,6.25]
["bitfinex","SOLUSD",1643542684077,0.25,95.946,95.873,22.7987]
["bitfinex","SOLUSD",1643542684277,0.25,95.946,95.874,0.35]
["bitfinex","SOLUSD",1643542684677,0.25,95.946,95.883,6.0]
["bitfinex","SOLUSD",1643542684877,0.1,95.956,95.884,24.9257]
["bitfinex","SOLUSD",1643542685080,0.1,95.956,95.895,46.73458365]
["bitfinex","SOLUSD",1643542685281,0.1,95.956,95.896,24.9257]
["bitfinex","SOLUSD",1643542685484,0.1,95.956,95.897,0.1]
["bitfinex","SOLUSD",1643542686182,0.35,95.956,95.897,0.1]
["bitfinex","SOLUSD",1643542688599,0.35,95.956,95.906,6.0]
["bitfinex","SOLUSD",1643542688800,0.35,95.956,95.907,0.25]
["bitfinex","SOLUSD",1643542689002,0.35,95.956,95.906,6.0]
["bitfinex","SOLUSD",1643542689003,6.0,95.947,95.897,0.1]
["bitfinex","SOLUSD",1643542689300,24.7331,95.946,95.882,0.1]
["bitfinex","SOLUSD",1643542689503,0.1,95.945,95.882,0.1]
["bitfinex","SOLUSD",1643542689900,0.1,95.945,95.891,6.0]
["bitfinex","SOLUSD",1643542690104,0.1,95.945,95.892,46.63529685]
["bitfinex","SOLUSD",1643542690302,0.1,95.945,95.893,0.1]
["bitfinex","SOLUSD",1643542690504,0.1,95.945,95.902,6.0]
["bitfinex","SOLUSD",1643542690902,0.1,95.945,95.903,0.25]
["bitfinex","SOLUSD",1643542691102,0.1,95.945,95.903,6.25]
["bitfinex","SOLUSD",1643542691509,0.1,95.945,95.903,0.25]
["bitfinex","SOLUSD",1643542691904,0.1,95.945,95.894,0.35]
["bitfinex","SOLUSD",1643542692102,0.1,95.945,95.903,6.0]
["bitfinex","SOLUSD",1643542695510,0.1,95.945,95.894,0.35]
["bitfinex","SOLUSD",1643542697008,0.1,95.945,95.903,6.0]
["bitfinex","SOLUSD",1643542697414,0.35,95.957,95.903,6.0]
["bitfinex","SOLUSD",1643542698011,0.35,95.957,95.904,24.0695]
["bitfinex","SOLUSD",1643542698214,0.35,95.957,95.905,0.1]
["bitfinex","SOLUSD",1643542698410,0.35,95.957,95.914,6.0]
["bitfinex","SOLUSD",1643542700514,22.9519,95.958,95.914,6.0]
["bitfinex","SOLUSD",1643542702314,0.25,95.957,95.914,6.0]
["bitfinex","SOLUSD",1643542705316,0.25,95.957,95.904,24.0695]
["bitfinex","SOLUSD",1643542705515,23.3006,95.957,95.905,0.25]
["bitfinex","SOLUSD",1643542710022,23.3006,95.957,95.914,6.0]
["bitfinex","SOLUSD",1643542711825,39.2722,95.957,95.914,6.0]
["bitfinex","SOLUSD",1643542712027,39.2722,95.957,95.905,0.25]
["bitfinex","SOLUSD",1643542712426,23.3006,95.957,95.905,0.25]
["bitfinex","SOLUSD",1643542714855,23.3006,95.957,95.884,1.45154486]
["bitfinex","SOLUSD",1643542715054,23.3006,95.957,95.88,103.8]
["bitfinex","SOLUSD",1643542715055,6.0,95.947,95.881,23.6674]
["bitfinex","SOLUSD",1643542715553,6.0,95.947,95.878,1.45154486]
["bitfinex","SOLUSD",1643542715754,25.60511785,95.946,95.862,1.45154486]
["bitfinex","SOLUSD",1643542715956,1.43961785,95.938,95.854,1.45154486]
["bitfinex","SOLUSD",1643542716155,1.43961785,95.928,95.855,40.84969192]
["bitfinex","SOLUSD",1643542716353,26.41971785,95.927,95.855,40.84969192]
["bitfinex","SOLUSD",1643542716853,1.43961785,95.926,95.842,1.45154486]
["bitfinex","SOLUSD",1643542717055,15.655,95.92,95.844,0.25]
["bitfinex","SOLUSD",1643542717256,17.09461785,95.92,95.844,0.25]
["bitfinex","SOLUSD",1643542717456,15.655,95.92,95.844,0.25]
["bitfinex","SOLUSD",1643542717655,2.95669142,95.919,95.828,1.45154486]
["bitfinex","SOLUSD",1643542717955,52.198,95.91,95.821,1.45154486]
["bitfinex","SOLUSD",1643542718156,23.8363,95.909,95.821,1.45154486]
["bitfinex","SOLUSD",1643542718356,26.79299142,95.909,95.816,47.10994491]
["bitfinex","SOLUSD",1643542718558,26.79299142,95.909,95.818,1.45154486]
["bitfinex","SOLUSD",1643542718756,23.8363,95.909,95.816,45.65840005]
["bitfinex","SOLUSD",1643542719158,15.66,95.9,95.817,0.25]
["bitfinex","SOLUSD",1643542719456,15.66,95.9,95.817,24.1526]
["bitfinex","SOLUSD",1643542720659,2.95669142,95.899,95.817,24.1526]
["bitfinex","SOLUSD",1643542720862,15.659,95.89,95.817,24.1526]
["bitfinex","SOLUSD",1643542721359,24.6869,95.889,95.817,24.1526]
["bitfinex","SOLUSD",1643542721560,24.6869,95.889,95.817,65.37601695]
["bitfinex","SOLUSD",1643542722360,6.0,95.879,95.817,65.37601695]
["bitfinex","SOLUSD",1643542723861,6.0,95.879,95.817,41.47341695]
["bitfinex","SOLUSD",1643542724862,0.25,95.888,95.817,41.47341695]
["bitfinex","SOLUSD",1643542726064,15.659,95.89,95.817,41.47341695]
["bitfinex","SOLUSD",1643542726267,4.32075797,95.982,95.817,41.47341695]
["bitfinex","SOLUSD",1643542726268,1.43961785,95.93,95.827,6.0]
["bitfinex","SOLUSD",1643542726465,1.43961785,95.946,95.827,6.0]
["bitfinex","SOLUSD",1643542726664,1.43961785,95.946,95.828,8.44746963]
["bitfinex","SOLUSD",1643542726865,1.43961785,95.953,95.828,8.44746963]
["bitfinex","SOLUSD",1643542727064,127.7375,95.954,95.829,105.99746963]
["bitfinex","SOLUSD",1643542727266,127.7375,95.954,95.83,0.25]
["bitfinex","SOLUSD",1643542727466,127.7375,95.954,95.839,6.0]
["bitfinex","SOLUSD",1643542727667,15.652,95.93,95.84,46.9995]
["bitfinex","SOLUSD",1643542727865,15.652,95.93,95.84,53.2495]
["bitfinex","SOLUSD",1643542728065,23.7646,95.929,95.84,47.2495]
["bitfinex","SOLUSD",1643542728267,23.7646,95.929,95.85,6.0]
["bitfinex","SOLUSD",1643542728465,23.7646,95.929,95.851,41.18013454]
["bitfinex","SOLUSD",1643542728665,23.7646,95.929,95.851,41.43013454]
["bitfinex","SOLUSD",1643542730269,0.25,95.928,95.851,41.43013454]
["bitfinex","SOLUSD",1643542730468,0.25,95.928,95.861,6.0]
["bitfinex","SOLUSD",1643542730669,0.25,95.928,95.851,41.18013454]
["bitfinex","SOLUSD",1643542731172,0.25,95.928,95.852,0.25]
["bitfinex","SOLUSD",1643542732170,15.654,95.92,95.852,0.25]
["bitfinex","SOLUSD",1643542732572,15.654,95.92,95.851,41.18013454]
["bitfinex","SOLUSD",1643542733974,0.25,95.919,95.851,41.18013454]
["bitfinex","SOLUSD",1643542734170,0.25,95.919,95.852,0.25]
["bitfinex","SOLUSD",1643542734370,6.0,95.91,95.852,0.25]
["bitfinex","SOLUSD",1643542735177,0.25,95.919,95.852,0.25]
["bitfinex","SOLUSD",1643542735370,6.0,95.91,95.852,0.25]
["bitfinex","SOLUSD",1643542736171,15.654,95.92,95.852,0.25]
["bitfinex","SOLUSD",1643542736971,23.7646,95.929,95.852,0.25]
["bitfinex","SOLUSD",1643542737170,6.0,95.919,95.852,0.25]
["bitfinex","SOLUSD",1643542737571,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1643542738171,0.25,95.918,95.851,41.18013454]
["bitfinex","SOLUSD",1643542738773,23.7646,95.929,95.851,41.18013454]
["bitfinex","SOLUSD",1643542738973,0.25,95.928,95.851,41.18013454]
["bitfinex","SOLUSD",1643542739373,15.655,95.91,95.852,0.25]
["bitfinex","SOLUSD",1643542739974,0.25,95.928,95.852,0.25]
["bitfinex","SOLUSD",1643542741074,15.654,95.92,95.852,0.25]
["bitfinex","SOLUSD",1643542744679,15.654,95.92,95.852,23.4979]
["bitfinex","SOLUSD",1643542745077,0.25,95.919,95.852,23.4979]
["bitfinex","SOLUSD",1643542745879,0.25,95.919,95.862,6.0]
["bitfinex","SOLUSD",1643542746380,0.25,95.919,95.863,0.25]
["bitfinex","SOLUSD",1643542747380,0.25,95.919,95.853,0.25]
["bitfinex","SOLUSD",1643542748704,0.25,95.919,95.853,43.35769579]
["bitfinex","SOLUSD",1643542750805,23.7646,95.929,95.864,103.8]
["bitfinex","SOLUSD",1643542751006,1.43961785,95.933,95.874,6.0]
["bitfinex","SOLUSD",1643542751207,1.43961785,95.954,95.875,103.8]
["bitfinex","SOLUSD",1643542751407,1.43961785,95.954,95.876,22.5728]
["bitfinex","SOLUSD",1643542751611,1.43961785,95.957,95.886,6.0]
["bitfinex","SOLUSD",1643542751818,1.43961785,95.968,95.887,36.99221922]
["bitfinex","SOLUSD",1643542752007,1.43961785,95.973,95.897,6.0]
["bitfinex","SOLUSD",1643542752208,1.43961785,95.973,95.898,23.2301]
["bitfinex","SOLUSD",1643542752407,1.43961785,95.978,95.898,23.4801]
["bitfinex","SOLUSD",1643542752607,1.43961785,95.978,95.908,6.0]
["bitfinex","SOLUSD",1643542752808,1.43961785,95.976,95.909,25.0841]
["bitfinex","SOLUSD",1643542753009,6.0,95.966,95.909,25.0841]
["bitfinex","SOLUSD",1643542753608,1.43961785,95.976,95.909,25.0841]
["bitfinex","SOLUSD",1643542754008,22.9015,95.979,95.909,25.0841]
["bitfinex","SOLUSD",1643542754009,1.43961785,95.975,95.909,25.0841]
["bitfinex","SOLUSD",1643542754419,0.25,95.974,95.909,25.0841]
["bitfinex","SOLUSD",1643542754809,0.25,95.976,95.909,25.0841]
["bitfinex","SOLUSD",1643542755411,6.0,95.967,95.909,25.0841]
["bitfinex","SOLUSD",1643542756814,1.43961785,95.974,95.909,25.0841]
["bitfinex","SOLUSD",1643542757015,1.43961785,95.975,95.909,25.0841]
["bitfinex","SOLUSD",1643542757813,0.25,95.974,95.909,25.0841]
["bitfinex","SOLUSD",1643542758014,22.9015,95.979,95.909,25.0841]
["bitfinex","SOLUSD",1643542759215,15.645,95.97,95.909,25.0841]
["bitfinex","SOLUSD",1643542760215,15.645,95.97,95.909,24.8341]
["bitfinex","SOLUSD",1643542760616,6.0,95.96,95.909,24.8341]
["bitfinex","SOLUSD",1643542760917,0.25,95.978,95.909,24.8341]
["bitfinex","SOLUSD",1643542761117,6.0,95.969,95.887,36.74221922]
["bitfinex","SOLUSD",1643542761319,24.1428,95.968,95.888,23.2016]
["bitfinex","SOLUSD",1643542761723,24.1428,95.968,95.889,0.25]
["bitfinex","SOLUSD",1643542762519,24.1428,95.968,95.888,23.2016]
["bitfinex","SOLUSD",1643542762721,27.09949142,95.968,95.888,23.2016]
["bitfinex","SOLUSD",1643542763319,28.53910927,95.968,95.888,23.2016]
["bitfinex","SOLUSD",1643542763520,103.8,95.967,95.851,100.4375]
["bitfinex","SOLUSD",1643542763720,105.23961785,95.967,95.867,24.4043]
["bitfinex","SOLUSD",1643542763921,1.43961785,95.965,95.867,24.4043]
["bitfinex","SOLUSD",1643542764120,6.0,95.957,95.868,38.59542737]
["bitfinex","SOLUSD",1643542764322,6.0,95.957,95.869,103.8]
["bitfinex","SOLUSD",1643542764521,6.0,95.957,95.868,38.34542737]
["bitfinex","SOLUSD",1643542764724,2.95669142,95.956,95.868,38.34542737]
["bitfinex","SOLUSD",1643542764922,26.43719142,95.956,95.868,38.34542737]
["bitfinex","SOLUSD",1643542765122,15.649,95.95,95.868,38.34542737]
["bitfinex","SOLUSD",1643542765725,15.649,95.95,95.869,0.25]
["bitfinex","SOLUSD",1643542769229,15.649,95.95,95.867,24.4043]
["bitfinex","SOLUSD",1643542769230,103.8,95.949,95.867,24.4043]
["bitfinex","SOLUSD",1643542769630,18.60569142,95.95,95.867,24.4043]
["bitfinex","SOLUSD",1643542769631,15.653,95.93,95.867,24.4043]
["bitfinex","SOLUSD",1643542771234,15.653,95.93,95.868,0.25]
["bitfinex","SOLUSD",1643542772436,0.25,95.929,95.868,0.25]
["bitfinex","SOLUSD",1643542773435,24.3471,95.929,95.868,0.25]
["bitfinex","SOLUSD",1643542774761,15.653,95.93,95.868,0.25]
["bitfinex","SOLUSD",1643542774965,15.653,95.93,95.877,6.0]
["bitfinex","SOLUSD",1643542775365,15.653,95.93,95.878,0.25]
["bitfinex","SOLUSD",1643542775763,15.653,95.93,95.877,6.0]
["bitfinex","SOLUSD",1643542776363,15.653,95.93,95.867,24.4043]
["bitfinex","SOLUSD",1643542776564,22.6845,95.929,95.868,0.25]
["bitfinex","SOLUSD",1643542777667,15.653,95.93,95.877,6.0]
["bitfinex","SOLUSD",1643542777865,15.649,95.95,95.878,0.25]
["bitfinex","SOLUSD",1643542778067,15.649,95.95,95.878,30.8084]
["bitfinex","SOLUSD",1643542778265,15.649,95.95,95.879,0.25]
["bitfinex","SOLUSD",1643542778665,24.5661,95.949,95.878,24.5584]
["bitfinex","SOLUSD",1643542778865,15.65,95.94,95.879,0.25]
["bitfinex","SOLUSD",1643542782671,0.25,95.939,95.879,0.25]
["bitfinex","SOLUSD",1643542784674,0.25,95.939,95.878,24.5584]
["bitfinex","SOLUSD",1643542790879,15.65,95.94,95.878,24.5584]
["bitfinex","SOLUSD",1643542794580,0.25,95.939,95.878,24.5584]
["bitfinex","SOLUSD",1643542794781,15.652,95.93,95.878,24.5584]
["bitfinex","SOLUSD",1643542795283,0.25,95.929,95.879,0.25]
["bitfinex","SOLUSD",1643542795483,0.25,95.929,95.878,24.5584]
["bitfinex","SOLUSD",1643542804790,0.25,95.929,95.879,0.25]
["bitfinex","SOLUSD",1643542805592,16.1674,95.929,95.879,0.25]
["bitfinex","SOLUSD",1643542808117,16.1674,95.929,95.867,1.45154486]
["bitfinex","SOLUSD",1643542808118,15.653,95.92,95.867,1.45154486]
["bitfinex","SOLUSD",1643542808317,15.653,95.92,95.853,1.45154486]
["bitfinex","SOLUSD",1643542808517,6.0,95.91,95.84,1.45154486]
["bitfinex","SOLUSD",1643542808717,23.033,95.909,95.834,1.45154486]
["bitfinex","SOLUSD",1643542808916,23.033,95.909,95.83,1.45154486]
["bitfinex","SOLUSD",1643542809117,25.98969142,95.909,95.83,46.85113132]
["bitfinex","SOLUSD",1643542809317,15.657,95.9,95.831,24.0312]
["bitfinex","SOLUSD",1643542809517,15.657,95.9,95.831,24.2812]
["bitfinex","SOLUSD",1643542810918,15.657,95.9,95.819,1.45154486]
["bitfinex","SOLUSD",1643542811120,2.95669142,95.899,95.819,1.45154486]
["bitfinex","SOLUSD",1643542811327,15.665,95.88,95.804,1.45154486]
["bitfinex","SOLUSD",1643542811518,15.665,95.88,95.75,4.33978588]
["bitfinex","SOLUSD",1643542811519,15.665,95.88,95.8,1.45154486]
["bitfinex","SOLUSD",1643542811717,106.75669142,95.879,95.791,1.45154486]
["bitfinex","SOLUSD",1643542811918,106.75669142,95.879,95.792,38.35184081]
["bitfinex","SOLUSD",1643542812121,3.20669142,95.878,95.792,38.35184081]
["bitfinex","SOLUSD",1643542812319,6.0,95.869,95.793,0.25]
["bitfinex","SOLUSD",1643542812518,103.8,95.868,95.793,0.25]
["bitfinex","SOLUSD",1643542813128,15.666,95.86,95.793,0.25]
["bitfinex","SOLUSD",1643542813723,15.666,95.86,95.783,0.25]
["bitfinex","SOLUSD",1643542813923,15.666,95.86,95.782,0.25]
["bitfinex","SOLUSD",1643542814223,24.5272,95.859,95.782,0.25]
["bitfinex","SOLUSD",1643542814423,15.666,95.85,95.781,33.25290743]
["bitfinex","SOLUSD",1643542815025,15.666,95.85,95.791,6.0]
["bitfinex","SOLUSD",1643542815425,15.666,95.85,95.792,0.25]
["bitfinex","SOLUSD",1643542815829,15.667,95.84,95.777,1.45154486]
["bitfinex","SOLUSD",1643542816026,15.667,95.84,95.787,6.0]
["bitfinex","SOLUSD",1643542816229,15.667,95.84,95.773,1.45154486]
["bitfinex","SOLUSD",1643542816428,15.667,95.84,95.786,6.0]
["bitfinex","SOLUSD",1643542816828,15.667,95.84,95.787,45.01505315]
["bitfinex","SOLUSD",1643542817229,15.667,95.84,95.78,6.0]
["bitfinex","SOLUSD",1643542817431,15.667,95.84,95.781,0.25]
["bitfinex","SOLUSD",1643542817630,15.667,95.84,95.78,6.0]
["bitfinex","SOLUSD",1643542817631,15.667,95.84,95.768,1.45154486]
["bitfinex","SOLUSD",1643542817831,15.667,95.84,95.765,1.45154486]
["bitfinex","SOLUSD",1643542818032,15.667,95.84,95.775,6.0]
["bitfinex","SOLUSD",1643542818834,15.667,95.84,95.768,22.9174]
["bitfinex","SOLUSD",1643542819033,15.667,95.84,95.768,23.1674]
["bitfinex","SOLUSD",1643542821038,24.5272,95.859,95.778,6.0]
["bitfinex","SOLUSD",1643542821238,0.25,95.839,95.779,103.8]
["bitfinex","SOLUSD",1643542821436,2.95669142,95.89,95.779,104.05]
["bitfinex","SOLUSD",1643542821637,2.95669142,95.89,95.79,103.8]
["bitfinex","SOLUSD",1643542821839,1.43961785,95.932,95.791,0.25]
["bitfinex","SOLUSD",1643542822039,2.95669142,95.915,95.801,45.32756641]
["bitfinex","SOLUSD",1643542822242,52.198,95.91,95.811,6.0]
["bitfinex","SOLUSD",1643542822439,6.0,95.89,95.811,6.0]
["bitfinex","SOLUSD",1643542822639,6.0,95.89,95.812,6.25]
["bitfinex","SOLUSD",1643542822839,0.25,95.889,95.813,0.25]
["bitfinex","SOLUSD",1643542823843,2.95669142,95.909,95.813,0.25]
["bitfinex","SOLUSD",1643542824043,15.658,95.89,95.813,0.25]
["bitfinex","SOLUSD",1643542824641,15.658,95.89,95.821,6.0]
["bitfinex","SOLUSD",1643542824939,15.658,95.89,95.822,0.25]
["bitfinex","SOLUSD",1643542826043,15.658,95.89,95.812,6.0]
["bitfinex","SOLUSD",1643542826243,38.1806,95.909,95.813,0.25]
["bitfinex","SOLUSD",1643542826841,41.13729142,95.909,95.813,0.25]
["bitfinex","SOLUSD",1643542827243,41.13729142,95.909,95.813,104.05]
["bitfinex","SOLUSD",1643542827445,0.25,95.908,95.813,104.05]
["bitfinex","SOLUSD",1643542827641,0.25,95.908,95.823,6.0]
["bitfinex","SOLUSD",1643542827846,0.25,95.908,95.824,0.25]
["bitfinex","SOLUSD",1643542828043,15.657,95.9,95.824,6.25]
["bitfinex","SOLUSD",1643542829444,15.657,95.9,95.825,6.0]
["bitfinex","SOLUSD",1643542829645,15.657,95.9,95.834,6.0]
["bitfinex","SOLUSD",1643542829845,15.657,95.9,95.835,36.77462678]
["bitfinex","SOLUSD",1643542831448,0.25,95.899,95.835,36.77462678]
["bitfinex","SOLUSD",1643542833148,38.1806,95.909,95.835,36.77462678]
["bitfinex","SOLUSD",1643542833349,15.607,95.909,95.835,36.77462678]
["bitfinex","SOLUSD",1643542833550,6.0,95.899,95.845,6.0]
["bitfinex","SOLUSD",1643542833753,2.95669142,95.947,95.846,103.8]
["bitfinex","SOLUSD",1643542833953,2.95669142,95.947,95.847,47.4165]
["bitfinex","SOLUSD",1643542834150,6.0,95.937,95.847,47.4165]
["bitfinex","SOLUSD",1643542834352,6.0,95.937,95.848,0.25]
["bitfinex","SOLUSD",1643542834556,2.95669142,95.936,95.848,0.25]
["bitfinex","SOLUSD",1643542834952,0.25,95.935,95.848,0.25]
["bitfinex","SOLUSD",1643542835354,2.95669142,95.934,95.848,0.25]
["bitfinex","SOLUSD",1643542836054,15.652,95.93,95.848,104.05]
["bitfinex","SOLUSD",1643542836258,15.652,95.93,95.848,0.25]
["bitfinex","SOLUSD",1643542836455,2.95669142,95.929,95.848,0.25]
["bitfinex","SOLUSD",1643542837454,0.25,95.928,95.848,0.25]
["bitfinex","SOLUSD",1643542838053,3.20669142,95.928,95.848,0.25]
["bitfinex","SOLUSD",1643542838959,24.0041,95.927,95.848,0.25]
["bitfinex","SOLUSD",1643542839154,15.654,95.92,95.848,0.25]
["bitfinex","SOLUSD",1643542840956,15.654,95.92,95.847,47.4165]
["bitfinex","SOLUSD",1643542841158,2.95669142,95.919,95.848,0.25]
["bitfinex","SOLUSD",1643542842082,15.655,95.91,95.848,0.25]
["bitfinex","SOLUSD",1643542842880,0.25,95.909,95.848,104.05]
["bitfinex","SOLUSD",1643542843082,0.25,95.909,95.848,0.25]
["bitfinex","SOLUSD",1643542844880,0.25,95.909,95.847,47.4165]
["bitfinex","SOLUSD",1643542845082,15.657,95.9,95.835,36.52462678]
["bitfinex","SOLUSD",1643542845281,15.657,95.9,95.813,1.45154486]
["bitfinex","SOLUSD",1643542845481,23.7707,95.899,95.823,6.0]
["bitfinex","SOLUSD",1643542845681,26.72739142,95.899,95.823,6.0]
["bitfinex","SOLUSD",1643542845883,26.72739142,95.899,95.824,0.25]
["bitfinex","SOLUSD",1643542846082,26.72739142,95.899,95.825,6.0]
["bitfinex","SOLUSD",1643542846282,0.25,95.898,95.826,68.81184164]
["bitfinex","SOLUSD",1643542846484,0.25,95.898,95.826,68.56184164]
["bitfinex","SOLUSD",1643542846686,0.25,95.898,95.827,0.25]
["bitfinex","SOLUSD",1643542848084,0.25,95.898,95.826,68.56184164]
["bitfinex","SOLUSD",1643542848285,0.25,95.898,95.827,0.25]
["bitfinex","SOLUSD",1643542850594,0.25,95.898,95.828,1.45154486]
["bitfinex","SOLUSD",1643542850792,0.25,95.898,95.829,0.25]
["bitfinex","SOLUSD",1643542850993,0.25,95.898,95.828,1.45154486]
["bitfinex","SOLUSD",1643542851196,0.25,95.898,95.829,0.25]
["bitfinex","SOLUSD",1643542851799,0.25,95.898,95.829,1.70154486]
["bitfinex","SOLUSD",1643542851995,0.25,95.898,95.829,0.25]
["bitfinex","SOLUSD",1643542852494,0.25,95.898,95.828,1.45154486]
["bitfinex","SOLUSD",1643542852696,15.659,95.89,95.827,1.45154486]
["bitfinex","SOLUSD",1643542852895,15.659,95.89,95.826,44.41404164]
["bitfinex","SOLUSD",1643542853298,0.25,95.889,95.827,0.25]
["bitfinex","SOLUSD",1643542853696,0.25,95.889,95.827,23.6316]
["bitfinex","SOLUSD",1643542854295,23.7707,95.899,95.827,25.08314486]
["bitfinex","SOLUSD",1643542854500,0.25,95.898,95.827,23.6316]
["bitfinex","SOLUSD",1643542855897,0.25,95.898,95.827,0.25]
["bitfinex","SOLUSD",1643542856096,0.25,95.898,95.827,23.8373]
["bitfinex","SOLUSD",1643542856700,0.25,95.898,95.827,0.25]
["bitfinex","SOLUSD",1643542857499,6.0,95.889,95.827,0.25]
["bitfinex","SOLUSD",1643542857900,2.95669142,95.888,95.827,0.25]
["bitfinex","SOLUSD",1643542858100,6.0,95.889,95.827,0.25]
["bitfinex","SOLUSD",1643542858300,6.0,95.889,95.826,44.41404164]
["bitfinex","SOLUSD",1643542859808,15.66,95.88,95.817,1.45154486]
["bitfinex","SOLUSD",1643542860008,15.66,95.88,95.81,1.45154486]
["bitfinex","SOLUSD",1643542860231,2.95669142,95.879,95.806,1.45154486]
["bitfinex","SOLUSD",1643542860532,2.95669142,95.879,95.791,1.45154486]
["bitfinex","SOLUSD",1643542860731,2.95669142,95.879,95.796,40.19137515]
["bitfinex","SOLUSD",1643542860931,2.95669142,95.879,95.801,6.0]
["bitfinex","SOLUSD",1643542861131,15.667,95.86,95.806,6.0]
["bitfinex","SOLUSD",1643542861531,15.667,95.86,95.807,6.0]
["bitfinex","SOLUSD",1643542861732,2.95669142,95.859,95.797,1.45154486]
["bitfinex","SOLUSD",1643542861931,2.95669142,95.859,95.744,89.09247301]
["bitfinex","SOLUSD",1643542861932,2.95669142,95.859,95.787,1.45154486]
["bitfinex","SOLUSD",1643542862137,2.95669142,95.859,95.775,1.45154486]
["bitfinex","SOLUSD",1643542862337,22.585,95.858,95.774,1.45154486]
["bitfinex","SOLUSD",1643542862533,15.666,95.85,95.771,4.39437486]
["bitfinex","SOLUSD",1643542862733,15.666,95.85,95.772,43.87464388]
["bitfinex","SOLUSD",1643542863134,2.95669142,95.849,95.772,43.87464388]
["bitfinex","SOLUSD",1643542864033,22.585,95.858,95.773,0.25]
["bitfinex","SOLUSD",1643542864739,22.585,95.858,95.773,23.6019]
["bitfinex","SOLUSD",1643542865035,15.667,95.83,95.773,23.6019]
["bitfinex","SOLUSD",1643542867941,15.667,95.83,95.76,1.45154486]
["bitfinex","SOLUSD",1643542868143,6.0,95.82,95.761,0.25]
["bitfinex","SOLUSD",1643542868345,15.672,95.81,95.761,0.25]
["bitfinex","SOLUSD",1643542869343,0.25,95.809,95.757,0.25]
["bitfinex","SOLUSD",1643542869746,15.672,95.81,95.757,0.25]
["bitfinex","SOLUSD",1643542869944,23.7979,95.829,95.757,0.25]
["bitfinex","SOLUSD",1643542870145,23.7979,95.829,95.766,6.0]
["bitfinex","SOLUSD",1643542870346,23.7979,95.829,95.767,0.25]
["bitfinex","SOLUSD",1643542870550,23.7979,95.829,95.767,6.25]
["bitfinex","SOLUSD",1643542870948,23.7979,95.829,95.768,23.6739]
["bitfinex","SOLUSD",1643542871149,23.7979,95.829,95.778,6.0]
["bitfinex","SOLUSD",1643542871747,0.25,95.828,95.779,0.25]
["bitfinex","SOLUSD",1643542872149,0.25,95.828,95.778,6.0]
["bitfinex","SOLUSD",1643542872849,22.4579,95.829,95.779,0.25]
["bitfinex","SOLUSD",1643542873051,1.43961785,95.887,95.779,0.25]
["bitfinex","SOLUSD",1643542873252,0.1,96.057,95.779,0.25]
["bitfinex","SOLUSD",1643542873253,23.9497,95.899,95.78,2.20328935]
["bitfinex","SOLUSD",1643542873451,1.43961785,95.917,95.782,1.45154486]
["bitfinex","SOLUSD",1643542873751,1.43961785,95.92,95.793,33.70779317]
["bitfinex","SOLUSD",1643542873950,1.43961785,95.914,95.794,127.2343]
["bitfinex","SOLUSD",1643542874151,1.43961785,95.916,95.804,6.0]
["bitfinex","SOLUSD",1643542874352,23.5095,95.923,95.804,6.0]
["bitfinex","SOLUSD",1643542874353,6.0,95.904,95.805,0.25]
["bitfinex","SOLUSD",1643542874551,15.657,95.9,95.805,0.25]
["bitfinex","SOLUSD",1643542875151,24.774,95.899,95.805,0.25]
["bitfinex","SOLUSD",1643542875755,15.658,95.89,95.805,0.25]
["bitfinex","SOLUSD",1643542875952,15.658,95.89,95.794,127.2343]
["bitfinex","SOLUSD",1643542876152,15.658,95.89,95.805,0.25]
["bitfinex","SOLUSD",1643542876653,15.658,95.89,95.814,6.0]
["bitfinex","SOLUSD",1643542876855,15.658,95.89,95.815,23.506]
["bitfinex","SOLUSD",1643542877053,15.658,95.89,95.825,6.0]
["bitfinex","SOLUSD",1643542877254,15.658,95.89,95.826,0.25]
["bitfinex","SOLUSD",1643542877557,15.658,95.89,95.825,44.11027476]
["bitfinex","SOLUSD",1643542877954,15.658,95.89,95.826,0.25]
["bitfinex","SOLUSD",1643542879456,15.658,95.89,95.825,44.11027476]
["bitfinex","SOLUSD",1643542880059,15.658,95.89,95.827,0.55387501]
["bitfinex","SOLUSD",1643542880757,21.66,95.88,95.827,0.55387501]
["bitfinex","SOLUSD",1643542881557,15.66,95.88,95.827,0.55387501]
["bitfinex","SOLUSD",1643542885562,6.0,95.87,95.816,0.8037123]
["bitfinex","SOLUSD",1643542886566,24.7334,95.879,95.816,0.8037123]
["bitfinex","SOLUSD",1643542886868,24.7334,95.879,95.825,6.0]
["bitfinex","SOLUSD",1643542887365,24.7334,95.879,95.826,0.25]
["bitfinex","SOLUSD",1643542887565,24.7334,95.879,95.827,6.0]
["bitfinex","SOLUSD",1643542887769,1.43961785,95.915,95.828,104.05]
["bitfinex","SOLUSD",1643542887966,52.187,95.92,95.829,24.1734]
["bitfinex","SOLUSD",1643542888166,52.187,95.92,95.838,6.0]
["bitfinex","SOLUSD",1643542888466,52.187,95.92,95.839,6.25]
["bitfinex","SOLUSD",1643542888668,52.187,95.92,95.84,22.6]
["bitfinex","SOLUSD",1643542888866,52.187,95.92,95.841,0.25]
["bitfinex","SOLUSD",1643542889067,15.657,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643542889266,15.657,95.9,95.808,1.45154486]
["bitfinex","SOLUSD",1643542889267,6.0,95.89,95.808,1.45154486]
["bitfinex","SOLUSD",1643542889466,6.0,95.89,95.794,1.45154486]
["bitfinex","SOLUSD",1643542889670,6.0,95.89,95.795,1.45154486]
["bitfinex","SOLUSD",1643542889867,2.95669142,95.889,95.795,1.45154486]
["bitfinex","SOLUSD",1643542890069,2.95669142,95.889,95.781,103.8]
["bitfinex","SOLUSD",1643542890070,2.95669142,95.889,95.805,6.0]
["bitfinex","SOLUSD",1643542890271,22.5734,95.888,95.806,40.225735]
["bitfinex","SOLUSD",1643542890671,22.5734,95.888,95.816,6.0]
["bitfinex","SOLUSD",1643542890967,15.66,95.88,95.816,6.0]
["bitfinex","SOLUSD",1643542891367,15.66,95.88,95.817,6.25]
["bitfinex","SOLUSD",1643542891869,2.95669142,95.901,95.817,6.25]
["bitfinex","SOLUSD",1643542892069,2.95669142,95.901,95.818,22.6229]
["bitfinex","SOLUSD",1643542892269,2.95669142,95.901,95.819,0.25]
["bitfinex","SOLUSD",1643542892469,15.657,95.9,95.828,6.0]
["bitfinex","SOLUSD",1643542892669,15.657,95.9,95.829,22.5245]
["bitfinex","SOLUSD",1643542892874,15.657,95.9,95.831,6.0]
["bitfinex","SOLUSD",1643542893073,15.657,95.9,95.829,22.7745]
["bitfinex","SOLUSD",1643542893771,2.95669142,95.899,95.829,22.7745]
["bitfinex","SOLUSD",1643542900585,2.95669142,95.899,95.839,6.0]
["bitfinex","SOLUSD",1643542900781,2.95669142,95.899,95.84,23.272]
["bitfinex","SOLUSD",1643542900981,2.95669142,95.899,95.84,23.022]
["bitfinex","SOLUSD",1643542901181,2.95669142,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643542904506,15.658,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643542904907,2.95669142,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643542906511,15.658,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643542910513,2.95669142,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643542911718,6.0,95.879,95.841,0.25]
["bitfinex","SOLUSD",1643542912118,2.95669142,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643542912320,15.2807,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643542912520,6.0,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643542914331,15.2807,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643542914729,18.23739142,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643542914932,6.0,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643542918131,15.2807,95.899,95.841,0.25]
["bitfinex","SOLUSD",1643542918533,2.95669142,95.888,95.819,1.45154486]
["bitfinex","SOLUSD",1643542918737,2.95669142,95.888,95.806,1.45154486]
["bitfinex","SOLUSD",1643542918938,2.95669142,95.888,95.8,1.45154486]
["bitfinex","SOLUSD",1643542919132,1.43961785,95.884,95.799,1.45154486]
["bitfinex","SOLUSD",1643542919534,1.43961785,95.881,95.8,43.10297473]
["bitfinex","SOLUSD",1643542919736,2.95669142,95.883,95.8,43.10297473]
["bitfinex","SOLUSD",1643542919935,2.95669142,95.88,95.801,0.25]
["bitfinex","SOLUSD",1643542920153,15.661,95.87,95.801,23.4831]
["bitfinex","SOLUSD",1643542920354,24.8496,95.869,95.801,23.2331]
["bitfinex","SOLUSD",1643542921257,24.8496,95.869,95.802,41.91176131]
["bitfinex","SOLUSD",1643542921455,15.661,95.87,95.802,41.91176131]
["bitfinex","SOLUSD",1643542921855,15.661,95.87,95.86,2.94283]
["bitfinex","SOLUSD",1643542922056,21.661,95.87,95.86,2.94283]
["bitfinex","SOLUSD",1643542923557,6.0,95.87,95.86,2.94283]
["bitfinex","SOLUSD",1643542923957,24.567,95.888,95.86,2.94283]
["bitfinex","SOLUSD",1643542924157,2.95669142,95.903,95.86,2.94283]
["bitfinex","SOLUSD",1643542924557,2.95669142,95.897,95.86,2.94283]
["bitfinex","SOLUSD",1643542924958,15.66,95.88,95.86,2.94283]
["bitfinex","SOLUSD",1643542925760,6.0,95.87,95.86,2.94283]
["bitfinex","SOLUSD",1643542926458,6.0,95.87,95.86,5.9982084]
["bitfinex","SOLUSD",1643542927261,6.0,95.87,95.86,2.94283]
["bitfinex","SOLUSD",1643542928262,6.0,95.87,95.86,6.36752333]
["bitfinex","SOLUSD",1643542928464,6.0,95.87,95.744,0.1]
["bitfinex","SOLUSD",1643542928669,15.663,95.86,95.787,1.45177867]
["bitfinex","SOLUSD",1643542928967,2.95669142,95.869,95.746,2.90355734]
["bitfinex","SOLUSD",1643542928968,42.0,95.855,95.746,2.90355734]
["bitfinex","SOLUSD",1643542929164,1.43961785,95.849,95.757,1.45231381]
["bitfinex","SOLUSD",1643542929464,1.43961785,95.839,95.739,1.45231381]
["bitfinex","SOLUSD",1643542929663,42.0,95.831,95.739,1.45231381]
["bitfinex","SOLUSD",1643542929864,1.43961785,95.832,95.739,1.45231381]
["bitfinex","SOLUSD",1643542930069,1.43961785,95.832,95.73,0.1]
["bitfinex","SOLUSD",1643542930070,1.43961785,95.812,95.73,0.1]
["bitfinex","SOLUSD",1643542930268,1.43961785,95.828,95.719,1.381e-05]
["bitfinex","SOLUSD",1643542930466,2.95669142,95.811,95.717,34.99084638]
["bitfinex","SOLUSD",1643542930767,6.0,95.818,95.718,0.1]
["bitfinex","SOLUSD",1643542930968,22.5759,95.817,95.718,45.737]
["bitfinex","SOLUSD",1643542931166,22.5759,95.817,95.719,0.1]
["bitfinex","SOLUSD",1643542931370,1.43961785,95.83,95.729,103.8]
["bitfinex","SOLUSD",1643542931572,23.9383,95.847,95.739,6.0]
["bitfinex","SOLUSD",1643542931766,23.9383,95.847,95.741,45.06432884]
["bitfinex","SOLUSD",1643542931966,22.47090671,95.878,95.742,103.9]
["bitfinex","SOLUSD",1643542932267,22.47090671,95.878,95.751,6.0]
["bitfinex","SOLUSD",1643542932467,16.174286,95.887,95.752,6.0]
["bitfinex","SOLUSD",1643542932670,22.5141,95.886,95.753,47.7723]
["bitfinex","SOLUSD",1643542932866,22.5141,95.886,95.753,50.21820777]
["bitfinex","SOLUSD",1643542933068,22.5141,95.886,95.763,6.0]
["bitfinex","SOLUSD",1643542933269,16.174286,95.885,95.764,44.61804488]
["bitfinex","SOLUSD",1643542933470,16.174286,95.885,95.797,1.7287091]
["bitfinex","SOLUSD",1643542933669,27.0500105,95.922,95.797,1.7287091]
["bitfinex","SOLUSD",1643542933670,24.9616,95.921,95.798,38.72312444]
["bitfinex","SOLUSD",1643542933869,10.0,95.92,95.807,6.0]
["bitfinex","SOLUSD",1643542934074,16.21151139,95.92,95.81,15.653]
["bitfinex","SOLUSD",1643542934270,16.21151139,95.92,95.811,23.6681]
["bitfinex","SOLUSD",1643542934473,16.21151139,95.929,95.82,6.0]
["bitfinex","SOLUSD",1643542934771,15.52831667,95.948,95.822,103.8]
["bitfinex","SOLUSD",1643542934772,6.0,95.91,95.822,103.8]
["bitfinex","SOLUSD",1643542934971,23.6326,95.928,95.823,23.4181]
["bitfinex","SOLUSD",1643542935172,6.0,95.9,95.832,6.0]
["bitfinex","SOLUSD",1643542935373,23.6326,95.928,95.833,0.25]
["bitfinex","SOLUSD",1643542935576,23.6326,95.928,95.834,6.0]
["bitfinex","SOLUSD",1643542935774,6.0,95.918,95.835,0.25]
["bitfinex","SOLUSD",1643542936175,6.0,95.918,95.836,42.5064175]
["bitfinex","SOLUSD",1643542936377,6.0,95.918,95.837,0.25]
["bitfinex","SOLUSD",1643542936775,24.736,95.917,95.837,0.25]
["bitfinex","SOLUSD",1643542937377,15.655,95.91,95.837,0.25]
["bitfinex","SOLUSD",1643542938579,6.0,95.9,95.837,0.25]
["bitfinex","SOLUSD",1643542939186,6.0,95.9,95.836,42.5064175]
["bitfinex","SOLUSD",1643542939385,24.9193,95.899,95.836,42.5064175]
["bitfinex","SOLUSD",1643542939984,24.9193,95.899,95.835,23.1893]
["bitfinex","SOLUSD",1643542940787,24.9193,95.899,95.836,0.25]
["bitfinex","SOLUSD",1643542941091,6.0,95.9,95.836,39.6020904]
["bitfinex","SOLUSD",1643542941690,24.3804,95.919,95.846,6.0]
["bitfinex","SOLUSD",1643542941888,6.0,95.89,95.847,0.25]
["bitfinex","SOLUSD",1643542942089,24.3804,95.919,95.847,0.25]
["bitfinex","SOLUSD",1643542942588,2.95669142,95.918,95.836,39.3520904]
["bitfinex","SOLUSD",1643542942788,2.95669142,95.918,95.89,1.7287091]
["bitfinex","SOLUSD",1643542942991,15.655,95.91,95.89,1.7287091]
["bitfinex","SOLUSD",1643542945592,6.0,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542945794,9.42469333,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542946193,6.0,95.9,95.89,1.84711003]
["bitfinex","SOLUSD",1643542946414,6.0,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542947018,6.39249336,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542947619,6.0,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542949623,9.42469333,95.9,95.89,1.7287091]
["bitfinex","SOLUSD",1643542949823,15.658,95.89,95.836,24.302]
["bitfinex","SOLUSD",1643542950027,15.658,95.89,95.76,52.191]
["bitfinex","SOLUSD",1643542950224,2.95669142,95.889,95.76,52.191]
["bitfinex","SOLUSD",1643542950427,2.95669142,95.889,95.79,6.0]
["bitfinex","SOLUSD",1643542950630,2.95669142,95.889,95.791,104.3]
["bitfinex","SOLUSD",1643542950825,23.3158,95.888,95.792,92.06178478]
["bitfinex","SOLUSD",1643542951027,23.3158,95.888,95.8,6.0]
["bitfinex","SOLUSD",1643542951528,15.658,95.89,95.801,0.25]
["bitfinex","SOLUSD",1643542951933,15.658,95.89,95.801,104.55]
["bitfinex","SOLUSD",1643542952129,15.658,95.89,95.81,6.0]
["bitfinex","SOLUSD",1643542952427,15.658,95.89,95.812,42.29610414]
["bitfinex","SOLUSD",1643542952627,15.658,95.89,95.82,6.0]
["bitfinex","SOLUSD",1643542952828,15.658,95.89,95.821,0.25]
["bitfinex","SOLUSD",1643542953729,15.658,95.89,95.82,6.0]
["bitfinex","SOLUSD",1643542954228,15.655,95.91,95.82,6.0]
["bitfinex","SOLUSD",1643542954431,15.655,95.91,95.821,104.3]
["bitfinex","SOLUSD",1643542954628,6.0,95.9,95.831,35.32217804]
["bitfinex","SOLUSD",1643542954828,6.0,95.9,95.832,23.211]
["bitfinex","SOLUSD",1643542955228,6.0,95.9,95.833,0.25]
["bitfinex","SOLUSD",1643542955430,6.0,95.9,95.84,6.0]
["bitfinex","SOLUSD",1643542955826,6.0,95.9,95.841,0.25]
["bitfinex","SOLUSD",1643542957228,6.0,95.9,95.833,0.25]
["bitfinex","SOLUSD",1643542957429,15.652,95.93,95.84,6.0]
["bitfinex","SOLUSD",1643542957656,22.6747,95.952,95.842,2.19873182]
["bitfinex","SOLUSD",1643542957833,2.95669142,95.948,95.843,23.0269]
["bitfinex","SOLUSD",1643542958037,22.6747,95.952,95.851,35.01362866]
["bitfinex","SOLUSD",1643542958234,16.24806226,95.951,95.851,35.01362866]
["bitfinex","SOLUSD",1643542958434,22.6747,95.952,95.861,104.3]
["bitfinex","SOLUSD",1643542958636,22.6747,95.952,95.87,6.0]
["bitfinex","SOLUSD",1643542958835,2.95669142,95.964,95.871,35.34198441]
["bitfinex","SOLUSD",1643542959034,2.95669142,95.964,95.88,6.0]
["bitfinex","SOLUSD",1643542959235,16.25831722,95.963,95.88,6.0]
["bitfinex","SOLUSD",1643542959538,16.25831722,95.963,95.881,127.0572]
["bitfinex","SOLUSD",1643542959836,15.647,95.96,95.881,22.7572]
["bitfinex","SOLUSD",1643542960035,6.0,95.95,95.881,22.7572]
["bitfinex","SOLUSD",1643542960237,42.43380864,95.959,95.891,38.89955611]
["bitfinex","SOLUSD",1643542960536,6.0,95.95,95.891,38.89955611]
["bitfinex","SOLUSD",1643542960734,2.95669142,95.949,95.8,2.90355734]
["bitfinex","SOLUSD",1643542960935,2.95669142,95.949,95.86,6.0]
["bitfinex","SOLUSD",1643542961341,2.95669142,95.949,95.861,0.25]
["bitfinex","SOLUSD",1643542961737,6.0,95.94,95.861,37.30041572]
["bitfinex","SOLUSD",1643542961939,2.95669142,95.949,95.861,37.55041572]
["bitfinex","SOLUSD",1643542962140,15.65,95.94,95.87,6.0]
["bitfinex","SOLUSD",1643542962340,15.65,95.94,95.871,104.55]
["bitfinex","SOLUSD",1643542962737,15.65,95.94,95.881,39.73322576]
["bitfinex","SOLUSD",1643542963236,15.65,95.94,95.882,0.25]
["bitfinex","SOLUSD",1643542965939,2.95669142,95.949,95.882,0.25]
["bitfinex","SOLUSD",1643542966139,23.2188,95.959,95.882,0.25]
["bitfinex","SOLUSD",1643542966340,23.2188,95.959,95.89,6.0]
["bitfinex","SOLUSD",1643542966546,6.0,95.95,95.882,0.25]
["bitfinex","SOLUSD",1643542966946,15.65,95.94,95.882,0.25]
["bitfinex","SOLUSD",1643542968546,2.95669142,95.949,95.89,6.0]
["bitfinex","SOLUSD",1643542968747,23.2188,95.959,95.89,6.0]
["bitfinex","SOLUSD",1643542968947,23.2188,95.959,95.891,0.25]
["bitfinex","SOLUSD",1643542969951,2.95669142,95.958,95.891,0.25]
["bitfinex","SOLUSD",1643542970150,15.649,95.95,95.883,0.25]
["bitfinex","SOLUSD",1643542970347,15.649,95.95,95.89,6.0]
["bitfinex","SOLUSD",1643542970749,15.649,95.95,95.891,0.25]
["bitfinex","SOLUSD",1643542970949,15.649,95.95,95.891,104.55]
["bitfinex","SOLUSD",1643542971151,2.95669142,95.958,95.891,104.55]
["bitfinex","SOLUSD",1643542971152,2.95669142,95.958,95.891,0.25]
["bitfinex","SOLUSD",1643542971549,6.0,95.95,95.882,22.8156]
["bitfinex","SOLUSD",1643542971748,6.0,95.95,95.883,0.25]
["bitfinex","SOLUSD",1643542972975,2.95669142,95.958,95.89,6.0]
["bitfinex","SOLUSD",1643542973376,2.95669142,95.958,95.891,0.25]
["bitfinex","SOLUSD",1643542973774,2.95669142,95.977,95.891,0.25]
["bitfinex","SOLUSD",1643542973975,15.645,95.97,95.891,0.25]
["bitfinex","SOLUSD",1643542974174,24.4304,95.969,95.891,0.25]
["bitfinex","SOLUSD",1643542975574,2.95669142,95.968,95.891,0.25]
["bitfinex","SOLUSD",1643542975775,2.95669142,95.968,95.884,0.25]
["bitfinex","SOLUSD",1643542976374,2.95669142,95.968,95.891,104.3]
["bitfinex","SOLUSD",1643542976775,2.95669142,95.968,95.892,0.25]
["bitfinex","SOLUSD",1643542978077,24.4304,95.969,95.892,0.25]
["bitfinex","SOLUSD",1643542979277,2.95669142,95.968,95.892,0.25]
["bitfinex","SOLUSD",1643542979680,6.0,95.96,95.892,0.25]
["bitfinex","SOLUSD",1643542981181,2.95669142,95.959,95.892,0.25]
["bitfinex","SOLUSD",1643542984885,24.4304,95.969,95.892,0.25]
["bitfinex","SOLUSD",1643542985088,2.95669142,95.975,95.892,0.25]
["bitfinex","SOLUSD",1643542985285,23.7627,95.984,95.892,0.25]
["bitfinex","SOLUSD",1643542985489,27.68416321,95.983,95.892,0.25]
["bitfinex","SOLUSD",1643542985685,6.0,95.98,95.892,0.25]
["bitfinex","SOLUSD",1643542985884,2.86746321,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643542986085,5.82415463,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643542986485,2.95669142,95.978,95.892,0.25]
["bitfinex","SOLUSD",1643542986686,5.82415463,95.978,95.884,104.55]
["bitfinex","SOLUSD",1643542986987,2.86746321,95.977,95.884,104.55]
["bitfinex","SOLUSD",1643542987186,5.82415463,95.977,95.891,104.3]
["bitfinex","SOLUSD",1643542987385,2.95669142,95.976,95.892,0.25]
["bitfinex","SOLUSD",1643542987585,5.82415463,95.976,95.892,0.25]
["bitfinex","SOLUSD",1643542987784,2.86746321,95.975,95.892,0.25]
["bitfinex","SOLUSD",1643542987985,5.82415463,95.975,95.891,104.3]
["bitfinex","SOLUSD",1643542988190,2.95669142,95.974,95.891,104.3]
["bitfinex","SOLUSD",1643542988386,5.82415463,95.974,95.891,104.3]
["bitfinex","SOLUSD",1643542988585,2.86746321,95.973,95.891,104.3]
["bitfinex","SOLUSD",1643542989085,23.2048,95.972,95.891,104.3]
["bitfinex","SOLUSD",1643542989285,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643542989884,23.2048,95.972,95.892,0.25]
["bitfinex","SOLUSD",1643542990085,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643542991687,23.2048,95.972,95.892,0.25]
["bitfinex","SOLUSD",1643542992389,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643542993389,6.0,95.97,95.891,104.3]
["bitfinex","SOLUSD",1643542993587,2.95669142,95.969,95.891,104.3]
["bitfinex","SOLUSD",1643542994588,6.0,95.96,95.891,104.3]
["bitfinex","SOLUSD",1643542995189,23.2048,95.972,95.891,104.3]
["bitfinex","SOLUSD",1643542995489,6.0,95.97,95.891,104.3]
["bitfinex","SOLUSD",1643542995691,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643542997592,23.2048,95.972,95.892,0.25]
["bitfinex","SOLUSD",1643543001396,6.0,95.97,95.892,0.25]
["bitfinex","SOLUSD",1643543003796,6.0,95.97,95.884,104.55]
["bitfinex","SOLUSD",1643543005197,6.0,95.97,95.89,15.64]
["bitfinex","SOLUSD",1643543005397,6.0,95.97,95.891,0.25]
["bitfinex","SOLUSD",1643543005599,6.0,95.97,95.891,104.55]
["bitfinex","SOLUSD",1643543006601,23.2048,95.972,95.891,104.55]
["bitfinex","SOLUSD",1643543009005,23.7627,95.984,95.901,6.0]
["bitfinex","SOLUSD",1643543009207,2.95669142,95.987,95.902,64.10242326]
["bitfinex","SOLUSD",1643543009405,5.81020192,96.0,95.902,64.35242326]
["bitfinex","SOLUSD",1643543009605,23.3933,96.002,95.912,6.0]
["bitfinex","SOLUSD",1643543009807,23.3933,96.002,95.913,128.0125]
["bitfinex","SOLUSD",1643543010007,23.3933,96.002,95.923,6.0]
["bitfinex","SOLUSD",1643543010208,2.8535105,96.022,95.924,37.39582914]
["bitfinex","SOLUSD",1643543010409,2.8535105,96.023,95.924,84.14142914]
["bitfinex","SOLUSD",1643543010607,2.8535105,96.028,95.934,6.0]
["bitfinex","SOLUSD",1643543010805,6.0,96.013,95.935,0.25]
["bitfinex","SOLUSD",1643543011108,6.0,96.003,95.935,128.9535]
["bitfinex","SOLUSD",1643543011307,2.95669142,96.027,95.935,129.2035]
["bitfinex","SOLUSD",1643543011504,2.95669142,96.012,95.935,129.2035]
["bitfinex","SOLUSD",1643543011707,6.0,96.017,95.935,129.2035]
["bitfinex","SOLUSD",1643543012106,16.22065905,96.016,95.935,129.2035]
["bitfinex","SOLUSD",1643543012506,6.0,96.017,95.935,129.2035]
["bitfinex","SOLUSD",1643543013108,8.95669142,96.017,95.935,129.2035]
["bitfinex","SOLUSD",1643543014143,2.95669142,96.017,95.935,129.2035]
["bitfinex","SOLUSD",1643543014344,15.638,96.01,95.924,37.39582914]
["bitfinex","SOLUSD",1643543014744,5.82007794,96.009,95.924,37.39582914]
["bitfinex","SOLUSD",1643543014942,2.86338652,96.008,95.924,37.39582914]
["bitfinex","SOLUSD",1643543015143,24.2332,96.007,95.924,37.39582914]
["bitfinex","SOLUSD",1643543015343,43.37992733,96.007,95.924,37.39582914]
["bitfinex","SOLUSD",1643543015543,15.642,95.99,95.924,37.39582914]
["bitfinex","SOLUSD",1643543015744,24.2332,95.989,95.924,37.39582914]
["bitfinex","SOLUSD",1643543016046,27.18989142,95.989,95.924,37.39582914]
["bitfinex","SOLUSD",1643543016349,2.95669142,95.988,95.924,37.39582914]
["bitfinex","SOLUSD",1643543016548,2.95669142,95.988,95.91,104.3]
["bitfinex","SOLUSD",1643543016750,2.95669142,95.988,95.911,0.25]
["bitfinex","SOLUSD",1643543017550,6.0,95.978,95.911,44.35381074]
["bitfinex","SOLUSD",1643543017854,16.01270466,95.987,95.912,104.3]
["bitfinex","SOLUSD",1643543018053,16.01270466,95.987,95.912,127.6077]
["bitfinex","SOLUSD",1643543018251,16.01270466,95.988,95.913,0.25]
["bitfinex","SOLUSD",1643543018452,16.01270466,95.988,95.922,6.0]
["bitfinex","SOLUSD",1643543018655,24.2332,95.989,95.922,6.0]
["bitfinex","SOLUSD",1643543018854,24.2332,95.989,95.923,0.25]
["bitfinex","SOLUSD",1643543019052,24.2332,95.989,95.923,104.55]
["bitfinex","SOLUSD",1643543019254,24.2332,95.989,95.924,24.1334]
["bitfinex","SOLUSD",1643543019455,24.2332,95.989,95.925,104.3]
["bitfinex","SOLUSD",1643543019653,24.2332,95.989,95.926,37.87421701]
["bitfinex","SOLUSD",1643543019855,24.2332,95.989,95.927,0.25]
["bitfinex","SOLUSD",1643543020056,24.2332,95.989,95.927,104.55]
["bitfinex","SOLUSD",1643543021260,23.8942,96.006,95.927,104.55]
["bitfinex","SOLUSD",1643543021462,6.0,95.996,95.927,104.55]
["bitfinex","SOLUSD",1643543021960,6.0,95.996,95.927,104.3]
["bitfinex","SOLUSD",1643543022158,2.95669142,95.995,95.926,37.87421701]
["bitfinex","SOLUSD",1643543022758,23.1036,95.994,95.926,37.87421701]
["bitfinex","SOLUSD",1643543024762,16.01908004,95.993,95.926,37.87421701]
["bitfinex","SOLUSD",1643543025587,16.01908004,95.993,95.936,6.0]
["bitfinex","SOLUSD",1643543025990,23.1036,95.994,95.937,104.3]
["bitfinex","SOLUSD",1643543026692,6.0,95.984,95.937,104.3]
["bitfinex","SOLUSD",1643543027789,6.0,95.984,95.938,0.25]
["bitfinex","SOLUSD",1643543028189,6.0,95.984,95.938,23.1335]
["bitfinex","SOLUSD",1643543028390,6.0,95.984,95.939,104.3]
["bitfinex","SOLUSD",1643543028790,6.0,95.984,95.94,0.25]
["bitfinex","SOLUSD",1643543032093,6.0,95.984,95.939,104.3]
["bitfinex","SOLUSD",1643543032293,6.0,95.984,95.94,0.25]
["bitfinex","SOLUSD",1643543036905,6.0,95.984,95.926,37.87421701]
["bitfinex","SOLUSD",1643543037102,2.95669142,95.983,95.926,37.87421701]
["bitfinex","SOLUSD",1643543038104,15.642,95.99,95.926,37.87421701]
["bitfinex","SOLUSD",1643543038502,15.642,95.99,95.927,0.25]
["bitfinex","SOLUSD",1643543039103,15.642,95.99,95.926,37.87421701]
["bitfinex","SOLUSD",1643543039303,2.95669142,95.989,95.926,37.87421701]
["bitfinex","SOLUSD",1643543039704,15.642,95.99,95.926,37.87421701]
["bitfinex","SOLUSD",1643543040105,31.2863,95.99,95.926,37.87421701]
["bitfinex","SOLUSD",1643543041006,6.0,95.98,95.926,37.87421701]
["bitfinex","SOLUSD",1643543041206,21.643,95.98,95.926,37.87421701]
["bitfinex","SOLUSD",1643543041408,2.95669142,95.979,95.926,37.87421701]
["bitfinex","SOLUSD",1643543041605,2.95669142,95.979,95.9,104.3]
["bitfinex","SOLUSD",1643543041805,22.7522,95.978,95.901,0.25]
["bitfinex","SOLUSD",1643543042607,22.7522,95.978,95.901,42.88437255]
["bitfinex","SOLUSD",1643543043111,22.7522,95.978,95.902,104.3]
["bitfinex","SOLUSD",1643543043307,22.7522,95.978,95.903,0.25]
["bitfinex","SOLUSD",1643543044710,6.0,95.968,95.903,0.25]
["bitfinex","SOLUSD",1643543047311,23.8499,95.967,95.903,0.25]
["bitfinex","SOLUSD",1643543047511,6.0,95.957,95.903,0.25]
["bitfinex","SOLUSD",1643543047915,23.8499,95.967,95.903,0.25]
["bitfinex","SOLUSD",1643543048112,6.0,95.957,95.903,0.25]
["bitfinex","SOLUSD",1643543049413,6.0,95.957,95.901,42.63437255]
["bitfinex","SOLUSD",1643543050615,23.8499,95.967,95.901,42.63437255]
["bitfinex","SOLUSD",1643543050913,23.8499,95.967,95.902,0.25]
["bitfinex","SOLUSD",1643543054048,6.0,95.957,95.902,0.25]
["bitfinex","SOLUSD",1643543057949,6.0,95.957,95.902,23.2695]
["bitfinex","SOLUSD",1643543059849,6.0,95.957,95.902,0.25]
["bitfinex","SOLUSD",1643543061453,15.647,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643543065257,6.0,95.95,95.902,0.25]
["bitfinex","SOLUSD",1643543066756,15.647,95.96,95.902,0.25]
["bitfinex","SOLUSD",1643543067956,15.647,95.96,95.902,24.9845]
["bitfinex","SOLUSD",1643543068557,15.3641,95.963,95.902,24.9845]
["bitfinex","SOLUSD",1643543068756,23.8499,95.967,95.902,24.9845]
["bitfinex","SOLUSD",1643543068956,23.8499,95.967,95.903,104.3]
["bitfinex","SOLUSD",1643543069159,23.8499,95.967,95.913,6.0]
["bitfinex","SOLUSD",1643543069357,23.8499,95.967,95.915,104.3]
["bitfinex","SOLUSD",1643543069556,23.8499,95.967,95.916,39.07652782]
["bitfinex","SOLUSD",1643543069756,23.8499,95.967,95.916,39.32652782]
["bitfinex","SOLUSD",1643543070358,23.8499,95.967,95.917,104.3]
["bitfinex","SOLUSD",1643543070759,23.8499,95.967,95.918,0.25]
["bitfinex","SOLUSD",1643543071858,23.8499,95.967,95.917,0.25]
["bitfinex","SOLUSD",1643543073262,23.8499,95.967,95.917,104.55]
["bitfinex","SOLUSD",1643543074865,23.8499,95.967,95.927,6.0]
["bitfinex","SOLUSD",1643543075266,23.8499,95.967,95.928,0.25]
["bitfinex","SOLUSD",1643543076268,22.8499,95.967,95.917,0.25]
["bitfinex","SOLUSD",1643543076466,22.8499,95.967,95.926,6.0]
["bitfinex","SOLUSD",1643543076868,22.8499,95.967,95.927,6.25]
["bitfinex","SOLUSD",1643543077268,22.8499,95.967,95.917,104.3]
["bitfinex","SOLUSD",1643543077572,22.8499,95.967,95.918,0.25]
["bitfinex","SOLUSD",1643543078495,22.8499,95.967,95.917,0.25]
["bitfinex","SOLUSD",1643543079097,22.8499,95.967,95.926,6.0]
["bitfinex","SOLUSD",1643543081397,22.8499,95.967,95.917,0.25]
["bitfinex","SOLUSD",1643543090313,1.43318223,95.985,95.917,0.25]
["bitfinex","SOLUSD",1643543090508,1.43318223,95.996,95.926,6.0]
["bitfinex","SOLUSD",1643543090706,1.43318223,96.0,95.927,24.6775]
["bitfinex","SOLUSD",1643543090907,1.43318223,96.005,95.927,24.9275]
["bitfinex","SOLUSD",1643543091106,1.43318223,96.007,95.937,6.0]
["bitfinex","SOLUSD",1643543091306,1.43318223,96.007,95.938,24.9275]
["bitfinex","SOLUSD",1643543091510,1.43318223,96.012,95.948,6.0]
["bitfinex","SOLUSD",1643543091706,1.43318223,96.013,95.95,42.77619819]
["bitfinex","SOLUSD",1643543091907,1.43318223,96.014,95.951,104.55]
["bitfinex","SOLUSD",1643543092107,112.9,96.097,95.961,6.0]
["bitfinex","SOLUSD",1643543092108,1.43318223,96.016,95.961,6.0]
["bitfinex","SOLUSD",1643543092309,1.43318223,96.017,95.962,0.25]
["bitfinex","SOLUSD",1643543092606,1.43318223,96.021,95.963,6.0]
["bitfinex","SOLUSD",1643543092810,1.43318223,96.021,95.964,0.25]
["bitfinex","SOLUSD",1643543093607,1.43318223,96.023,95.964,0.25]
["bitfinex","SOLUSD",1643543094007,1.43318223,96.023,95.954,0.25]
["bitfinex","SOLUSD",1643543094206,1.43318223,96.021,95.953,0.25]
["bitfinex","SOLUSD",1643543094607,15.637,96.02,95.953,0.25]
["bitfinex","SOLUSD",1643543095008,1.43318223,96.021,95.953,0.25]
["bitfinex","SOLUSD",1643543095209,1.43318223,96.022,95.953,104.55]
["bitfinex","SOLUSD",1643543095412,1.43318223,96.023,95.953,104.55]
["bitfinex","SOLUSD",1643543095811,1.43318223,96.024,95.953,104.55]
["bitfinex","SOLUSD",1643543096213,1.43318223,96.024,95.963,6.0]
["bitfinex","SOLUSD",1643543096410,1.43318223,96.025,95.964,22.8187]
["bitfinex","SOLUSD",1643543097613,1.43318223,96.026,95.964,22.8187]
["bitfinex","SOLUSD",1643543098617,1.43318223,96.025,95.964,22.8187]
["bitfinex","SOLUSD",1643543098818,1.43318223,96.026,95.964,22.5687]
["bitfinex","SOLUSD",1643543099019,16.03867112,96.024,95.88,52.126]
["bitfinex","SOLUSD",1643543099219,1.43318223,96.012,95.903,24.5733]
["bitfinex","SOLUSD",1643543099417,1.43318223,96.007,95.903,24.8233]
["bitfinex","SOLUSD",1643543099616,51.36899142,96.023,95.903,24.8233]
["bitfinex","SOLUSD",1643543099617,1.43318223,96.003,95.903,24.8233]
["bitfinex","SOLUSD",1643543099817,1.43318223,96.0,95.903,24.8233]
["bitfinex","SOLUSD",1643543100018,1.43318223,96.0,95.904,149.08082176]
["bitfinex","SOLUSD",1643543100217,16.03867112,96.006,95.904,150.5309736]
["bitfinex","SOLUSD",1643543100418,1.43318223,96.013,95.914,6.0]
["bitfinex","SOLUSD",1643543100620,1.43318223,96.009,95.915,22.9708]
["bitfinex","SOLUSD",1643543100818,1.43318223,96.011,95.916,104.3]
["bitfinex","SOLUSD",1643543101020,1.43318223,96.011,95.926,6.0]
["bitfinex","SOLUSD",1643543101219,1.43318223,96.011,95.927,23.9301]
["bitfinex","SOLUSD",1643543101422,1.43318223,96.01,95.927,24.1801]
["bitfinex","SOLUSD",1643543101620,4.38987365,96.01,95.927,24.1801]
["bitfinex","SOLUSD",1643543101820,1.43318223,96.008,95.927,24.1801]
["bitfinex","SOLUSD",1643543102621,6.0,95.998,95.927,24.1801]
["bitfinex","SOLUSD",1643543103821,2.95669142,95.997,95.927,0.25]
["bitfinex","SOLUSD",1643543104051,15.642,95.99,95.927,0.25]
["bitfinex","SOLUSD",1643543104249,15.642,95.99,95.914,6.0]
["bitfinex","SOLUSD",1643543104450,15.642,95.99,95.915,0.25]
["bitfinex","SOLUSD",1643543104652,15.642,95.99,95.915,6.25]
["bitfinex","SOLUSD",1643543104852,15.642,95.99,95.916,23.9972]
["bitfinex","SOLUSD",1643543105252,15.642,95.99,95.917,0.25]
["bitfinex","SOLUSD",1643543105454,15.642,95.99,95.926,6.0]
["bitfinex","SOLUSD",1643543105856,15.642,95.99,95.927,0.25]
["bitfinex","SOLUSD",1643543108460,1.43318223,96.001,95.927,104.55]
["bitfinex","SOLUSD",1643543108659,1.43318223,96.014,95.93,1.9645635]
["bitfinex","SOLUSD",1643543108858,1.43318223,96.014,95.939,45.65426239]
["bitfinex","SOLUSD",1643543109060,1.43318223,96.014,95.949,6.0]
["bitfinex","SOLUSD",1643543109262,1.43318223,96.046,95.949,6.0]
["bitfinex","SOLUSD",1643543109457,23.2346,96.05,95.949,6.0]
["bitfinex","SOLUSD",1643543109458,15.634,96.04,95.951,6.0]
["bitfinex","SOLUSD",1643543110059,22.8507,96.039,95.952,24.5858]
["bitfinex","SOLUSD",1643543110258,22.8507,96.039,95.953,0.25]
["bitfinex","SOLUSD",1643543110462,22.8507,96.039,95.962,6.0]
["bitfinex","SOLUSD",1643543110860,22.8507,96.039,95.963,0.25]
["bitfinex","SOLUSD",1643543111960,6.0,96.029,95.963,0.25]
["bitfinex","SOLUSD",1643543114570,15.636,96.03,95.963,0.25]
["bitfinex","SOLUSD",1643543115566,6.0,96.02,95.963,0.25]
["bitfinex","SOLUSD",1643543115767,21.637,96.02,95.963,0.25]
["bitfinex","SOLUSD",1643543115964,15.637,96.02,95.963,0.25]
["bitfinex","SOLUSD",1643543116165,6.0,96.01,95.963,0.25]
["bitfinex","SOLUSD",1643543116370,22.8507,96.039,95.963,0.25]
["bitfinex","SOLUSD",1643543116564,6.0,96.029,95.963,0.25]
["bitfinex","SOLUSD",1643543116966,22.5863,96.028,95.963,0.25]
["bitfinex","SOLUSD",1643543117365,6.0,96.029,95.963,0.25]
["bitfinex","SOLUSD",1643543117566,6.0,96.029,95.963,31.0313]
["bitfinex","SOLUSD",1643543117866,6.0,96.029,95.964,0.25]
["bitfinex","SOLUSD",1643543118066,15.635,96.04,95.964,0.25]
["bitfinex","SOLUSD",1643543118467,6.0,96.03,95.964,0.25]
["bitfinex","SOLUSD",1643543120868,23.04,96.048,95.974,40.0842964]
["bitfinex","SOLUSD",1643543121068,23.04,96.048,95.984,6.0]
["bitfinex","SOLUSD",1643543121268,23.04,96.048,95.985,0.25]
["bitfinex","SOLUSD",1643543121473,0.1,96.055,95.985,110.55]
["bitfinex","SOLUSD",1643543121667,0.1,96.055,95.985,6.25]
["bitfinex","SOLUSD",1643543121868,0.1,96.059,95.986,23.4101]
["bitfinex","SOLUSD",1643543122167,0.1,96.059,95.996,6.0]
["bitfinex","SOLUSD",1643543122367,0.1,96.059,95.997,0.25]
["bitfinex","SOLUSD",1643543122569,1.43318223,96.073,95.996,6.0]
["bitfinex","SOLUSD",1643543122768,1.43318223,96.071,95.995,6.0]
["bitfinex","SOLUSD",1643543122969,1.43318223,96.07,95.995,6.0]
["bitfinex","SOLUSD",1643543123469,17.06218223,96.07,95.995,6.0]
["bitfinex","SOLUSD",1643543123669,0.1,96.069,95.995,6.0]
["bitfinex","SOLUSD",1643543123870,0.1,96.069,95.996,6.0]
["bitfinex","SOLUSD",1643543124268,24.2888,96.069,95.996,6.0]
["bitfinex","SOLUSD",1643543124469,0.1,96.068,95.996,6.0]
["bitfinex","SOLUSD",1643543124873,0.1,96.068,95.997,104.55]
["bitfinex","SOLUSD",1643543125072,0.1,96.068,96.007,6.0]
["bitfinex","SOLUSD",1643543125273,0.1,96.068,96.008,40.105261]
["bitfinex","SOLUSD",1643543125675,0.1,96.082,96.018,6.0]
["bitfinex","SOLUSD",1643543125875,0.1,96.082,96.019,23.1559]
["bitfinex","SOLUSD",1643543126174,0.1,96.082,96.019,40.3259]
["bitfinex","SOLUSD",1643543126677,0.1,96.082,96.02,104.3]
["bitfinex","SOLUSD",1643543126973,0.1,96.082,96.021,0.25]
["bitfinex","SOLUSD",1643543127177,0.1,96.082,96.03,6.0]
["bitfinex","SOLUSD",1643543127375,0.1,96.082,96.031,104.55]
["bitfinex","SOLUSD",1643543127575,15.62,96.13,96.042,34.96703921]
["bitfinex","SOLUSD",1643543127774,15.62,96.13,96.043,23.6939]
["bitfinex","SOLUSD",1643543127973,23.5401,96.142,96.052,6.0]
["bitfinex","SOLUSD",1643543128174,23.3298,96.141,96.053,6.0]
["bitfinex","SOLUSD",1643543128373,23.3298,96.141,96.054,104.55]
["bitfinex","SOLUSD",1643543128573,23.3298,96.141,96.064,6.0]
["bitfinex","SOLUSD",1643543128773,23.3298,96.141,96.065,0.25]
["bitfinex","SOLUSD",1643543128974,15.618,96.14,96.065,104.55]
["bitfinex","SOLUSD",1643543130078,0.5251132,96.143,96.065,104.55]
["bitfinex","SOLUSD",1643543130299,0.5251132,96.143,96.067,104.3]
["bitfinex","SOLUSD",1643543130500,0.5251132,96.143,96.077,33.06731359]
["bitfinex","SOLUSD",1643543130800,0.5251132,96.143,96.078,25.1713]
["bitfinex","SOLUSD",1643543130997,0.5251132,96.143,96.088,6.0]
["bitfinex","SOLUSD",1643543131498,0.5251132,96.143,96.089,0.25]
["bitfinex","SOLUSD",1643543132900,0.5251132,96.143,96.089,6.25]
["bitfinex","SOLUSD",1643543133700,0.5251132,96.143,96.09,22.893]
["bitfinex","SOLUSD",1643543133901,0.5251132,96.143,96.091,0.25]
["bitfinex","SOLUSD",1643543136205,0.5251132,96.143,96.09,22.893]
["bitfinex","SOLUSD",1643543136405,0.5251132,96.143,96.089,6.0]
["bitfinex","SOLUSD",1643543136604,0.5251132,96.143,96.077,33.06731359]
["bitfinex","SOLUSD",1643543136605,0.5251132,96.143,96.087,6.0]
["bitfinex","SOLUSD",1643543136803,0.5251132,96.143,96.077,33.06731359]
["bitfinex","SOLUSD",1643543137205,3.48180462,96.143,96.077,33.06731359]
["bitfinex","SOLUSD",1643543137603,3.48180462,96.143,96.041,23.7393]
["bitfinex","SOLUSD",1643543138005,15.618,96.14,96.051,6.0]
["bitfinex","SOLUSD",1643543138403,2.95669142,96.139,96.012,23.4745]
["bitfinex","SOLUSD",1643543138604,50.95919142,96.139,96.052,39.17590951]
["bitfinex","SOLUSD",1643543139005,2.95669142,96.138,96.052,39.17590951]
["bitfinex","SOLUSD",1643543140106,15.621,96.12,96.052,39.17590951]
["bitfinex","SOLUSD",1643543142411,18.57769142,96.12,96.052,39.17590951]
["bitfinex","SOLUSD",1643543142611,18.57769142,96.12,96.022,6.0]
["bitfinex","SOLUSD",1643543143406,23.1434,96.119,96.023,24.2606]
["bitfinex","SOLUSD",1643543143606,23.1434,96.119,96.033,6.0]
["bitfinex","SOLUSD",1643543143807,23.1434,96.119,96.034,0.25]
["bitfinex","SOLUSD",1643543144009,23.1434,96.119,96.034,6.25]
["bitfinex","SOLUSD",1643543144407,23.1434,96.119,96.035,24.2606]
["bitfinex","SOLUSD",1643543144607,23.1434,96.119,96.045,6.0]
["bitfinex","SOLUSD",1643543144812,2.95669142,96.118,96.045,6.0]
["bitfinex","SOLUSD",1643543145410,15.622,96.11,96.045,6.0]
["bitfinex","SOLUSD",1643543145810,18.57869142,96.11,96.045,6.0]
["bitfinex","SOLUSD",1643543146612,6.0,96.1,96.045,6.0]
["bitfinex","SOLUSD",1643543147612,15.622,96.11,96.045,6.0]
["bitfinex","SOLUSD",1643543148413,2.95669142,96.109,96.045,6.0]
["bitfinex","SOLUSD",1643543148613,2.95669142,96.109,96.035,6.0]
["bitfinex","SOLUSD",1643543148814,15.625,96.1,96.024,40.18554604]
["bitfinex","SOLUSD",1643543149013,15.625,96.1,96.034,6.0]
["bitfinex","SOLUSD",1643543150314,18.58169142,96.1,96.025,0.25]
["bitfinex","SOLUSD",1643543150518,18.58169142,96.1,96.034,6.0]
["bitfinex","SOLUSD",1643543151618,6.0,96.09,96.034,6.0]
["bitfinex","SOLUSD",1643543151817,6.0,96.09,96.025,0.25]
["bitfinex","SOLUSD",1643543152019,18.58169142,96.1,96.034,6.0]
["bitfinex","SOLUSD",1643543152718,18.58169142,96.1,96.035,0.25]
["bitfinex","SOLUSD",1643543153118,6.0,96.09,96.035,6.0]
["bitfinex","SOLUSD",1643543154619,8.95669142,96.09,96.035,6.0]
["bitfinex","SOLUSD",1643543154817,6.0,96.09,96.025,23.8261]
["bitfinex","SOLUSD",1643543155021,6.0,96.09,96.026,0.25]
["bitfinex","SOLUSD",1643543155519,24.8037,96.099,96.026,0.25]
["bitfinex","SOLUSD",1643543157319,24.8037,96.099,96.024,40.18554604]
["bitfinex","SOLUSD",1643543157521,24.8037,96.099,96.026,0.25]
["bitfinex","SOLUSD",1643543157918,24.8037,96.099,96.026,23.9441]
["bitfinex","SOLUSD",1643543160619,6.0,96.089,96.026,23.9441]
["bitfinex","SOLUSD",1643543162524,24.8037,96.099,96.026,23.9441]
["bitfinex","SOLUSD",1643543163022,24.8037,96.099,96.026,23.4441]
["bitfinex","SOLUSD",1643543163823,15.3814,96.118,96.027,104.3]
["bitfinex","SOLUSD",1643543164023,23.8574,96.117,96.037,6.0]
["bitfinex","SOLUSD",1643543164425,23.8574,96.117,96.038,0.25]
["bitfinex","SOLUSD",1643543164626,23.8574,96.117,96.038,23.3902]
["bitfinex","SOLUSD",1643543165226,0.25,96.116,96.038,23.3902]
["bitfinex","SOLUSD",1643543165429,0.25,96.116,96.048,6.0]
["bitfinex","SOLUSD",1643543165828,0.25,96.116,96.049,0.25]
["bitfinex","SOLUSD",1643543166229,6.0,96.107,96.038,23.1402]
["bitfinex","SOLUSD",1643543166629,2.95669142,96.106,96.038,23.1402]
["bitfinex","SOLUSD",1643543167031,27.22259142,96.106,96.038,23.1402]
["bitfinex","SOLUSD",1643543167532,2.95669142,96.105,96.038,23.1402]
["bitfinex","SOLUSD",1643543167731,2.95669142,96.105,96.039,0.25]
["bitfinex","SOLUSD",1643543167934,24.2659,96.106,96.039,0.25]
["bitfinex","SOLUSD",1643543168732,2.95669142,96.105,96.038,23.1402]
["bitfinex","SOLUSD",1643543168933,2.95669142,96.105,96.039,0.25]
["bitfinex","SOLUSD",1643543169732,24.2659,96.106,96.039,0.25]
["bitfinex","SOLUSD",1643543170335,0.25,96.105,96.039,0.25]
["bitfinex","SOLUSD",1643543170538,0.25,96.105,96.035,6.0]
["bitfinex","SOLUSD",1643543170936,0.25,96.105,96.036,0.25]
["bitfinex","SOLUSD",1643543171139,0.25,96.105,96.034,6.0]
["bitfinex","SOLUSD",1643543171338,0.25,96.105,96.035,0.25]
["bitfinex","SOLUSD",1643543171551,2.95669142,96.104,96.035,0.25]
["bitfinex","SOLUSD",1643543172656,0.25,96.105,96.035,0.25]
["bitfinex","SOLUSD",1643543173055,0.25,96.105,96.035,6.25]
["bitfinex","SOLUSD",1643543173254,0.25,96.105,96.036,0.25]
["bitfinex","SOLUSD",1643543174957,0.25,96.105,96.034,6.0]
["bitfinex","SOLUSD",1643543175156,15.623,96.11,96.035,0.25]
["bitfinex","SOLUSD",1643543176556,2.95669142,96.109,96.035,0.25]
["bitfinex","SOLUSD",1643543176759,6.0,96.1,96.034,6.0]
["bitfinex","SOLUSD",1643543176957,2.95669142,96.109,96.035,0.25]
["bitfinex","SOLUSD",1643543177158,15.623,96.11,96.035,104.55]
["bitfinex","SOLUSD",1643543177559,15.623,96.11,96.045,6.0]
["bitfinex","SOLUSD",1643543177960,15.623,96.11,96.046,0.25]
["bitfinex","SOLUSD",1643543178561,18.57969142,96.11,96.045,6.0]
["bitfinex","SOLUSD",1643543178760,0.25,96.109,96.046,0.25]
["bitfinex","SOLUSD",1643543179962,0.25,96.109,96.045,6.0]
["bitfinex","SOLUSD",1643543181064,0.25,96.109,96.046,6.0]
["bitfinex","SOLUSD",1643543181266,0.25,96.109,96.046,6.25]
["bitfinex","SOLUSD",1643543181466,0.25,96.109,96.047,24.2525]
["bitfinex","SOLUSD",1643543181864,0.25,96.109,96.058,33.53061749]
["bitfinex","SOLUSD",1643543182063,0.25,96.109,96.068,6.0]
["bitfinex","SOLUSD",1643543182464,0.25,96.109,96.069,6.0]
["bitfinex","SOLUSD",1643543183169,0.25,96.109,96.068,6.0]
["bitfinex","SOLUSD",1643543185771,23.3973,96.117,96.068,6.0]
["bitfinex","SOLUSD",1643543186168,23.3973,96.117,96.069,0.25]
["bitfinex","SOLUSD",1643543186370,23.3973,96.117,96.069,6.25]
["bitfinex","SOLUSD",1643543188777,23.3973,96.117,96.069,6.0]
["bitfinex","SOLUSD",1643543189175,0.25,96.116,96.069,6.0]
["bitfinex","SOLUSD",1643543189375,0.25,96.116,96.07,0.25]
["bitfinex","SOLUSD",1643543191079,0.25,96.116,96.069,6.0]
["bitfinex","SOLUSD",1643543192180,6.0,96.107,96.069,6.0]
["bitfinex","SOLUSD",1643543192980,23.3973,96.117,96.069,6.0]
["bitfinex","SOLUSD",1643543193180,15.622,96.11,96.0,15.622]
["bitfinex","SOLUSD",1643543193385,2.95669142,96.106,96.013,22.8307]
["bitfinex","SOLUSD",1643543193580,2.95669142,96.106,96.023,6.0]
["bitfinex","SOLUSD",1643543193879,2.95669142,96.106,96.022,6.0]
["bitfinex","SOLUSD",1643543193880,14.45119147,96.105,96.022,6.0]
["bitfinex","SOLUSD",1643543194080,29.12728592,96.105,96.022,6.0]
["bitfinex","SOLUSD",1643543194281,20.50659403,96.104,96.023,32.92607061]
["bitfinex","SOLUSD",1643543194583,14.45119147,96.103,96.023,32.92607061]
["bitfinex","SOLUSD",1643543194781,17.40788289,96.103,96.023,32.92607061]
["bitfinex","SOLUSD",1643543194982,15.626,96.09,96.023,32.92607061]
["bitfinex","SOLUSD",1643543195482,2.95669142,96.089,96.023,32.92607061]
["bitfinex","SOLUSD",1643543196088,0.25,96.088,96.023,32.92607061]
["bitfinex","SOLUSD",1643543196680,3.20669142,96.088,96.023,32.92607061]
["bitfinex","SOLUSD",1643543196880,0.25,96.087,96.023,32.92607061]
["bitfinex","SOLUSD",1643543197081,15.627,96.08,96.023,32.92607061]
["bitfinex","SOLUSD",1643543199213,2.95669142,96.079,96.023,32.92607061]
["bitfinex","SOLUSD",1643543199611,0.25,96.078,96.023,32.92607061]
["bitfinex","SOLUSD",1643543200815,2.95669142,96.077,95.975,104.3]
["bitfinex","SOLUSD",1643543201014,15.629,96.07,95.985,6.0]
["bitfinex","SOLUSD",1643543201414,15.629,96.07,95.986,104.3]
["bitfinex","SOLUSD",1643543201613,15.629,96.07,95.996,6.0]
["bitfinex","SOLUSD",1643543201815,15.629,96.07,95.997,59.72942966]
["bitfinex","SOLUSD",1643543202018,15.629,96.07,95.997,59.97942966]
["bitfinex","SOLUSD",1643543202416,15.629,96.07,96.007,6.0]
["bitfinex","SOLUSD",1643543202620,15.629,96.07,96.008,23.0326]
["bitfinex","SOLUSD",1643543202817,15.629,96.07,96.008,23.2826]
["bitfinex","SOLUSD",1643543203722,31.6359,96.09,96.008,23.2826]
["bitfinex","SOLUSD",1643543204318,31.6359,96.09,96.018,6.0]
["bitfinex","SOLUSD",1643543204518,31.6359,96.09,96.019,24.7023]
["bitfinex","SOLUSD",1643543204721,31.6359,96.09,96.019,24.9523]
["bitfinex","SOLUSD",1643543204920,0.25,96.089,96.019,24.9523]
["bitfinex","SOLUSD",1643543205320,0.25,96.089,96.02,104.3]
["bitfinex","SOLUSD",1643543205720,0.25,96.089,96.021,0.25]
["bitfinex","SOLUSD",1643543205920,15.622,96.11,96.021,13.92]
["bitfinex","SOLUSD",1643543206122,6.0,96.1,96.021,13.92]
["bitfinex","SOLUSD",1643543206619,21.624,96.1,96.021,13.92]
["bitfinex","SOLUSD",1643543206820,15.624,96.1,96.021,13.92]
["bitfinex","SOLUSD",1643543207020,6.0,96.09,96.021,13.92]
["bitfinex","SOLUSD",1643543207623,15.624,96.1,96.021,13.92]
["bitfinex","SOLUSD",1643543207824,23.2409,96.109,96.021,13.92]
["bitfinex","SOLUSD",1643543208024,6.0,96.099,96.031,6.0]
["bitfinex","SOLUSD",1643543208223,6.0,96.099,96.032,35.06163673]
["bitfinex","SOLUSD",1643543208423,23.2409,96.109,96.032,58.14793673]
["bitfinex","SOLUSD",1643543208625,0.25,96.098,96.032,58.14793673]
["bitfinex","SOLUSD",1643543208824,6.0,96.099,96.032,58.14793673]
["bitfinex","SOLUSD",1643543213831,0.25,96.098,96.032,58.14793673]
["bitfinex","SOLUSD",1643543215829,6.0,96.099,96.032,58.14793673]
["bitfinex","SOLUSD",1643543216030,15.622,96.11,96.043,104.3]
["bitfinex","SOLUSD",1643543216231,23.5858,96.119,96.044,24.825]
["bitfinex","SOLUSD",1643543216461,23.5858,96.119,96.045,104.3]
["bitfinex","SOLUSD",1643543216930,23.5858,96.119,96.046,0.25]
["bitfinex","SOLUSD",1643543218534,6.0,96.108,96.046,0.25]
["bitfinex","SOLUSD",1643543219533,0.25,96.107,96.046,0.25]
["bitfinex","SOLUSD",1643543220333,0.25,96.107,96.044,24.825]
["bitfinex","SOLUSD",1643543220736,0.25,96.107,96.045,0.25]
["bitfinex","SOLUSD",1643543221135,6.0,96.108,96.045,0.25]
["bitfinex","SOLUSD",1643543221536,23.8802,96.117,96.054,6.0]
["bitfinex","SOLUSD",1643543221736,23.8802,96.117,96.055,24.0155]
["bitfinex","SOLUSD",1643543221940,23.8802,96.117,96.055,24.2655]
["bitfinex","SOLUSD",1643543222137,23.8802,96.117,96.055,24.0155]
["bitfinex","SOLUSD",1643543222339,23.8802,96.117,96.056,0.25]
["bitfinex","SOLUSD",1643543223139,0.25,96.116,96.056,0.25]
["bitfinex","SOLUSD",1643543224365,0.25,96.116,96.032,35.06163673]
["bitfinex","SOLUSD",1643543224568,15.622,96.11,96.032,35.06163673]
["bitfinex","SOLUSD",1643543225164,6.0,96.1,96.032,35.06163673]
["bitfinex","SOLUSD",1643543225364,24.6403,96.099,96.032,35.06163673]
["bitfinex","SOLUSD",1643543225565,15.628,96.08,96.032,35.06163673]
["bitfinex","SOLUSD",1643543225765,15.628,96.08,96.033,0.25]
["bitfinex","SOLUSD",1643543228066,15.628,96.08,96.007,22.5543]
["bitfinex","SOLUSD",1643543228267,24.2613,96.079,96.008,0.25]
["bitfinex","SOLUSD",1643543228966,24.2613,96.079,96.008,38.87071074]
["bitfinex","SOLUSD",1643543229366,0.25,96.078,96.008,38.87071074]
["bitfinex","SOLUSD",1643543229767,0.25,96.078,96.008,38.62071074]
["bitfinex","SOLUSD",1643543231270,0.25,96.078,96.009,0.25]
["bitfinex","SOLUSD",1643543232178,0.25,96.078,96.018,6.0]
["bitfinex","SOLUSD",1643543232374,0.25,96.078,96.019,23.2053]
["bitfinex","SOLUSD",1643543232573,0.25,96.078,96.029,6.0]
["bitfinex","SOLUSD",1643543232775,0.25,96.078,96.03,0.25]
["bitfinex","SOLUSD",1643543234575,2.95669142,96.098,96.03,0.25]
["bitfinex","SOLUSD",1643543234576,2.95669142,96.108,96.03,0.25]
["bitfinex","SOLUSD",1643543234778,24.6672,96.107,96.03,22.9629]
["bitfinex","SOLUSD",1643543234976,6.0,96.098,96.03,22.9629]
["bitfinex","SOLUSD",1643543235278,6.0,96.098,96.041,32.93635119]
["bitfinex","SOLUSD",1643543235475,6.0,96.098,96.042,24.8938]
["bitfinex","SOLUSD",1643543237175,0.25,96.097,96.042,24.8938]
["bitfinex","SOLUSD",1643543237777,0.25,96.097,96.052,6.0]
["bitfinex","SOLUSD",1643543237977,0.25,96.097,96.053,24.8838]
["bitfinex","SOLUSD",1643543238176,23.0968,96.127,96.053,25.1338]
["bitfinex","SOLUSD",1643543238376,15.6359,96.12,96.063,6.0]
["bitfinex","SOLUSD",1643543238677,15.6359,96.12,96.064,22.7937]
["bitfinex","SOLUSD",1643543239682,0.25,96.118,96.042,24.1112]
["bitfinex","SOLUSD",1643543239885,6.0,96.109,95.987,2.90355734]
["bitfinex","SOLUSD",1643543240083,6.0,96.109,95.983,2.19501722]
["bitfinex","SOLUSD",1643543240084,22.9111,96.108,95.986,2.90355734]
["bitfinex","SOLUSD",1643543240285,22.9111,96.108,96.004,104.3]
["bitfinex","SOLUSD",1643543240683,15.624,96.1,96.004,104.3]
["bitfinex","SOLUSD",1643543241084,22.9111,96.108,96.007,104.3]
["bitfinex","SOLUSD",1643543241284,22.9111,96.108,96.007,128.1124]
["bitfinex","SOLUSD",1643543241486,6.0,96.098,96.007,128.1124]
["bitfinex","SOLUSD",1643543242587,6.0,96.098,96.008,24.8729]
["bitfinex","SOLUSD",1643543243185,6.0,96.098,96.009,104.3]
["bitfinex","SOLUSD",1643543244989,15.624,96.1,96.051,6.0]
["bitfinex","SOLUSD",1643543245192,22.9111,96.108,96.051,6.0]
["bitfinex","SOLUSD",1643543245389,22.9111,96.108,96.052,6.25]
["bitfinex","SOLUSD",1643543245789,31.2569,96.12,96.053,23.358]
["bitfinex","SOLUSD",1643543246089,23.8979,96.118,96.053,23.358]
["bitfinex","SOLUSD",1643543246291,24.1479,96.118,96.053,23.358]
["bitfinex","SOLUSD",1643543246497,24.1479,96.118,96.011,104.3]
["bitfinex","SOLUSD",1643543246690,24.1479,96.118,96.042,23.4799]
["bitfinex","SOLUSD",1643543247291,24.1479,96.118,96.043,0.25]
["bitfinex","SOLUSD",1643543247491,15.623,96.11,96.042,23.2299]
["bitfinex","SOLUSD",1643543248492,15.623,96.11,96.043,0.25]
["bitfinex","SOLUSD",1643543248894,15.623,96.11,96.042,23.2299]
["bitfinex","SOLUSD",1643543249293,1.43639457,96.109,96.042,23.2299]
["bitfinex","SOLUSD",1643543249695,15.623,96.11,96.042,23.2299]
["bitfinex","SOLUSD",1643543250498,21.624,96.1,96.015,1.44735517]
["bitfinex","SOLUSD",1643543250697,23.3121,96.099,96.016,1.44735517]
["bitfinex","SOLUSD",1643543250898,23.3121,96.099,96.013,105.74735517]
["bitfinex","SOLUSD",1643543251508,23.3121,96.099,96.012,24.1031]
["bitfinex","SOLUSD",1643543252503,23.3121,96.099,96.013,105.74735517]
["bitfinex","SOLUSD",1643543252703,23.3121,96.099,96.015,1.44735517]
["bitfinex","SOLUSD",1643543252906,23.3121,96.099,96.014,1.44735517]
["bitfinex","SOLUSD",1643543253104,15.625,96.09,96.014,1.44735517]
["bitfinex","SOLUSD",1643543253704,23.3121,96.099,96.014,1.44735517]
["bitfinex","SOLUSD",1643543253904,1.43639457,96.108,96.014,1.44735517]
["bitfinex","SOLUSD",1643543254105,1.43639457,96.108,96.042,24.5957]
["bitfinex","SOLUSD",1643543254408,1.43639457,96.111,96.051,6.0]
["bitfinex","SOLUSD",1643543254604,1.43639457,96.111,96.042,24.5957]
["bitfinex","SOLUSD",1643543254804,1.43639457,96.114,96.042,24.5957]
["bitfinex","SOLUSD",1643543255005,6.0,96.104,96.042,24.5957]
["bitfinex","SOLUSD",1643543255206,24.4339,96.103,96.042,24.5957]
["bitfinex","SOLUSD",1643543255810,15.622,96.11,96.042,24.5957]
["bitfinex","SOLUSD",1643543257011,0.25,96.109,96.042,24.5957]
["bitfinex","SOLUSD",1643543260030,0.25,96.109,96.052,6.0]
["bitfinex","SOLUSD",1643543260229,0.25,96.109,96.053,23.4467]
["bitfinex","SOLUSD",1643543260428,0.25,96.109,96.042,0.25]
["bitfinex","SOLUSD",1643543260632,21.624,96.1,96.042,23.6967]
["bitfinex","SOLUSD",1643543261029,15.624,96.1,96.042,23.6967]
["bitfinex","SOLUSD",1643543261230,24.388,96.099,96.042,23.6967]
["bitfinex","SOLUSD",1643543261431,15.624,96.1,96.042,23.6967]
["bitfinex","SOLUSD",1643543262530,23.2707,96.099,96.042,23.6967]
["bitfinex","SOLUSD",1643543262730,23.5207,96.099,96.042,23.6967]
["bitfinex","SOLUSD",1643543263031,23.5207,96.099,96.024,1.44735517]
["bitfinex","SOLUSD",1643543263032,6.0,96.089,96.024,1.44735517]
["bitfinex","SOLUSD",1643543263430,27.54908599,96.088,95.997,1.44735517]
["bitfinex","SOLUSD",1643543263630,1.43639457,96.081,95.99,1.44735517]
["bitfinex","SOLUSD",1643543263831,1.43639457,96.081,95.985,1.44735517]
["bitfinex","SOLUSD",1643543264031,1.43639457,96.076,95.988,38.10460959]
["bitfinex","SOLUSD",1643543264232,1.43639457,96.074,95.984,1.44735517]
["bitfinex","SOLUSD",1643543264433,15.632,96.07,95.983,1.44735517]
["bitfinex","SOLUSD",1643543264732,15.632,96.07,95.968,1.44735517]
["bitfinex","SOLUSD",1643543264733,1.43639457,96.057,95.968,1.44735517]
["bitfinex","SOLUSD",1643543264933,1.43639457,96.057,95.968,5.517e-05]
["bitfinex","SOLUSD",1643543265132,26.908748,96.056,95.905,2.90355734]
["bitfinex","SOLUSD",1643543265334,54.57171279,96.056,95.926,35.93596222]
["bitfinex","SOLUSD",1643543265536,0.30340687,96.023,95.902,2.90355734]
["bitfinex","SOLUSD",1643543265842,0.30340687,96.023,95.885,2.90355734]
["bitfinex","SOLUSD",1643543266040,44.663046,96.022,95.878,2.90355734]
["bitfinex","SOLUSD",1643543266235,59.09125595,96.022,95.878,2.90355734]
["bitfinex","SOLUSD",1643543266436,22.31463812,96.021,95.88,38.50022201]
["bitfinex","SOLUSD",1643543266642,6.0,96.012,95.88,38.50022201]
["bitfinex","SOLUSD",1643543266836,104.3,96.011,95.89,6.0]
["bitfinex","SOLUSD",1643543267036,15.647,95.99,95.891,6.0]
["bitfinex","SOLUSD",1643543267237,15.647,95.99,95.891,6.25]
["bitfinex","SOLUSD",1643543267837,15.647,95.99,95.891,0.25]
["bitfinex","SOLUSD",1643543268439,15.644,95.97,95.891,0.25]
["bitfinex","SOLUSD",1643543270439,15.644,95.97,95.893,6.0]
["bitfinex","SOLUSD",1643543270639,15.644,95.97,95.891,0.25]
["bitfinex","SOLUSD",1643543271646,15.644,95.97,95.893,6.0]
["bitfinex","SOLUSD",1643543271850,15.644,95.97,95.894,0.25]
["bitfinex","SOLUSD",1643543272044,0.25,95.969,95.894,0.25]
["bitfinex","SOLUSD",1643543276848,15.644,95.97,95.894,0.25]
["bitfinex","SOLUSD",1643543278051,31.0074,95.99,95.894,0.25]
["bitfinex","SOLUSD",1643543278252,0.25,95.969,95.894,0.25]
["bitfinex","SOLUSD",1643543278451,6.0,95.98,95.894,0.25]
["bitfinex","SOLUSD",1643543278654,6.0,95.98,95.894,6.25]
["bitfinex","SOLUSD",1643543280153,21.644,95.98,95.894,6.25]
["bitfinex","SOLUSD",1643543280954,21.644,95.98,95.895,6.0]
["bitfinex","SOLUSD",1643543281159,21.644,95.98,95.894,0.25]
["bitfinex","SOLUSD",1643543281356,21.644,95.98,95.886,0.25]
["bitfinex","SOLUSD",1643543281554,21.644,95.98,95.895,6.0]
["bitfinex","SOLUSD",1643543281957,21.644,95.98,95.896,0.25]
["bitfinex","SOLUSD",1643543283456,2.95669142,95.979,95.894,6.0]
["bitfinex","SOLUSD",1643543283660,15.646,95.96,95.884,23.5009]
["bitfinex","SOLUSD",1643543284084,0.25,95.959,95.884,23.5009]
["bitfinex","SOLUSD",1643543285184,15.648,95.95,95.884,23.5009]
["bitfinex","SOLUSD",1643543285685,2.95669142,95.949,95.853,24.1549]
["bitfinex","SOLUSD",1643543285886,2.95669142,95.949,95.82,112.9]
["bitfinex","SOLUSD",1643543286086,2.95669142,95.949,95.83,6.0]
["bitfinex","SOLUSD",1643543286585,2.95669142,95.949,95.831,37.98333256]
["bitfinex","SOLUSD",1643543286786,15.651,95.93,95.831,37.98333256]
["bitfinex","SOLUSD",1643543286988,26.511,95.93,95.831,37.98333256]
["bitfinex","SOLUSD",1643543287187,2.95669142,95.929,95.822,104.3]
["bitfinex","SOLUSD",1643543287388,6.0,95.92,95.764,2.90355734]
["bitfinex","SOLUSD",1643543287588,6.0,95.92,95.747,5.90355734]
["bitfinex","SOLUSD",1643543287791,15.658,95.9,95.747,2.90355734]
["bitfinex","SOLUSD",1643543287987,15.658,95.9,95.743,0.1]
["bitfinex","SOLUSD",1643543288193,10.0,95.88,95.766,44.45520887]
["bitfinex","SOLUSD",1643543288390,0.3015677,95.873,95.743,0.1]
["bitfinex","SOLUSD",1643543288587,42.0,95.872,95.744,0.1]
["bitfinex","SOLUSD",1643543288792,42.0,95.872,95.735,0.97417138]
["bitfinex","SOLUSD",1643543288793,0.31627588,95.844,95.735,0.97417138]
["bitfinex","SOLUSD",1643543289189,20.56940245,95.843,95.735,0.97417138]
["bitfinex","SOLUSD",1643543289389,20.56940245,95.843,95.736,38.61771217]
["bitfinex","SOLUSD",1643543289588,17.61271103,95.842,95.737,0.1]
["bitfinex","SOLUSD",1643543289791,104.3,95.841,95.737,0.1]
["bitfinex","SOLUSD",1643543289990,107.25669142,95.841,95.737,0.1]
["bitfinex","SOLUSD",1643543290191,10.0,95.82,95.737,0.1]
["bitfinex","SOLUSD",1643543290491,29.44715548,95.82,95.737,0.1]
["bitfinex","SOLUSD",1643543290891,29.44715548,95.82,95.737,0.35]
["bitfinex","SOLUSD",1643543291093,6.0,95.81,95.737,0.35]
["bitfinex","SOLUSD",1643543291295,10.0,95.8,95.737,0.35]
["bitfinex","SOLUSD",1643543291494,10.0,95.8,95.737,0.1]
["bitfinex","SOLUSD",1643543291994,10.0,95.8,95.717,0.25]
["bitfinex","SOLUSD",1643543292796,10.0,95.8,95.718,43.96106847]
["bitfinex","SOLUSD",1643543292997,25.672,95.8,95.719,0.1]
["bitfinex","SOLUSD",1643543293192,25.672,95.8,95.719,0.35]
["bitfinex","SOLUSD",1643543293393,0.25,95.799,95.719,0.35]
["bitfinex","SOLUSD",1643543293591,3.20669142,95.799,95.719,0.35]
["bitfinex","SOLUSD",1643543294191,15.677,95.78,95.719,0.35]
["bitfinex","SOLUSD",1643543294591,15.677,95.78,95.719,0.1]
["bitfinex","SOLUSD",1643543294792,62.259,95.79,95.692,0.3]
["bitfinex","SOLUSD",1643543294793,2.95669142,95.779,95.692,0.3]
["bitfinex","SOLUSD",1643543294993,2.95669142,95.779,95.672,104.3]
["bitfinex","SOLUSD",1643543294994,2.95669142,95.779,95.673,0.3]
["bitfinex","SOLUSD",1643543295192,25.685,95.77,95.673,0.3]
["bitfinex","SOLUSD",1643543295595,39.505,95.77,95.691,35.68324629]
["bitfinex","SOLUSD",1643543295794,2.95669142,95.769,95.692,0.3]
["bitfinex","SOLUSD",1643543295991,10.0,95.77,95.692,0.3]
["bitfinex","SOLUSD",1643543296191,10.0,95.77,95.717,0.25]
["bitfinex","SOLUSD",1643543296599,10.0,95.77,95.692,0.3]
["bitfinex","SOLUSD",1643543297193,2.95669142,95.769,95.692,0.3]
["bitfinex","SOLUSD",1643543297596,15.68,95.77,95.692,0.3]
["bitfinex","SOLUSD",1643543298197,0.25,95.769,95.692,0.3]
["bitfinex","SOLUSD",1643543298395,18.63669142,95.77,95.692,0.3]
["bitfinex","SOLUSD",1643543298595,15.68,95.77,95.692,0.3]
["bitfinex","SOLUSD",1643543298796,2.95669142,95.769,95.692,0.3]
["bitfinex","SOLUSD",1643543298995,10.0,95.78,95.692,0.3]
["bitfinex","SOLUSD",1643543299203,10.0,95.78,95.717,0.25]
["bitfinex","SOLUSD",1643543299599,10.0,95.8,95.727,45.79699462]
["bitfinex","SOLUSD",1643543299901,10.0,95.8,95.728,0.1]
["bitfinex","SOLUSD",1643543300102,6.0,95.79,95.646,0.3]
["bitfinex","SOLUSD",1643543300299,6.0,95.79,95.717,0.25]
["bitfinex","SOLUSD",1643543300902,6.0,95.79,95.718,41.5314033]
["bitfinex","SOLUSD",1643543301102,6.0,95.79,95.719,0.1]
["bitfinex","SOLUSD",1643543301304,6.0,95.79,95.719,0.35]
["bitfinex","SOLUSD",1643543302104,2.95669142,95.799,95.719,0.35]
["bitfinex","SOLUSD",1643543302806,2.95669142,95.815,95.719,0.35]
["bitfinex","SOLUSD",1643543303005,10.0,95.81,95.719,0.35]
["bitfinex","SOLUSD",1643543303408,12.95669142,95.81,95.719,0.35]
["bitfinex","SOLUSD",1643543304007,28.62869142,95.81,95.719,0.35]
["bitfinex","SOLUSD",1643543305815,6.0,95.8,95.719,104.65]
["bitfinex","SOLUSD",1643543306110,6.0,95.8,95.729,6.0]
["bitfinex","SOLUSD",1643543306312,6.0,95.8,95.73,0.25]
["bitfinex","SOLUSD",1643543306912,2.95669142,95.799,95.73,0.25]
["bitfinex","SOLUSD",1643543307511,2.95669142,95.799,95.719,0.35]
["bitfinex","SOLUSD",1643543308513,10.0,95.81,95.728,6.0]
["bitfinex","SOLUSD",1643543308915,10.0,95.81,95.729,0.25]
["bitfinex","SOLUSD",1643543309113,2.95669142,95.809,95.729,0.25]
["bitfinex","SOLUSD",1643543309515,6.0,95.799,95.729,0.25]
["bitfinex","SOLUSD",1643543309914,2.95669142,95.798,95.719,0.35]
["bitfinex","SOLUSD",1643543310117,2.95669142,95.798,95.728,6.0]
["bitfinex","SOLUSD",1643543310323,2.95669142,95.798,95.729,0.25]
["bitfinex","SOLUSD",1643543310516,15.675,95.8,95.729,6.25]
["bitfinex","SOLUSD",1643543310717,10.0,95.81,95.729,6.35]
["bitfinex","SOLUSD",1643543310921,18.2843777,95.819,95.729,6.25]
["bitfinex","SOLUSD",1643543311216,8.95669142,95.809,95.729,6.25]
["bitfinex","SOLUSD",1643543311419,8.95669142,95.809,95.729,0.25]
["bitfinex","SOLUSD",1643543311616,2.95669142,95.808,95.729,0.25]
["bitfinex","SOLUSD",1643543311919,6.0,95.809,95.72,0.35]
["bitfinex","SOLUSD",1643543312117,2.95669142,95.821,95.729,6.0]
["bitfinex","SOLUSD",1643543312318,2.95669142,95.821,95.73,25.2325]
["bitfinex","SOLUSD",1643543312618,2.95669142,95.808,95.731,0.1]
["bitfinex","SOLUSD",1643543312818,2.95669142,95.808,95.74,6.0]
["bitfinex","SOLUSD",1643543313019,15.673,95.81,95.74,6.0]
["bitfinex","SOLUSD",1643543313217,18.62969142,95.81,95.741,6.0]
["bitfinex","SOLUSD",1643543313417,18.62969142,95.81,95.742,0.25]
["bitfinex","SOLUSD",1643543313618,2.95669142,95.826,95.742,0.25]
["bitfinex","SOLUSD",1643543314025,0.25,95.825,95.742,0.25]
["bitfinex","SOLUSD",1643543314219,0.25,95.825,95.741,6.1]
["bitfinex","SOLUSD",1643543314220,15.672,95.82,95.741,6.1]
["bitfinex","SOLUSD",1643543314423,15.672,95.82,95.732,0.1]
["bitfinex","SOLUSD",1643543314618,6.0,95.81,95.732,0.35]
["bitfinex","SOLUSD",1643543315018,2.95669142,95.809,95.732,0.35]
["bitfinex","SOLUSD",1643543317023,15.673,95.81,95.741,6.0]
["bitfinex","SOLUSD",1643543317222,2.95669142,95.809,95.732,0.35]
["bitfinex","SOLUSD",1643543318443,2.95669142,95.809,95.741,6.0]
["bitfinex","SOLUSD",1643543318847,2.95669142,95.809,95.742,0.25]
["bitfinex","SOLUSD",1643543319848,2.95669142,95.809,95.732,0.35]
["bitfinex","SOLUSD",1643543321050,0.25,95.808,95.732,0.1]
["bitfinex","SOLUSD",1643543321251,0.25,95.808,95.732,0.35]
["bitfinex","SOLUSD",1643543321452,2.95669142,95.807,95.732,0.35]
["bitfinex","SOLUSD",1643543322164,2.95669142,95.807,95.732,0.1]
["bitfinex","SOLUSD",1643543322353,6.0,95.797,95.732,0.1]
["bitfinex","SOLUSD",1643543322555,2.95669142,95.807,95.732,0.1]
["bitfinex","SOLUSD",1643543322754,2.95669142,95.796,95.732,0.1]
["bitfinex","SOLUSD",1643543323553,0.25,95.808,95.741,6.0]
["bitfinex","SOLUSD",1643543323753,0.25,95.808,95.732,0.35]
["bitfinex","SOLUSD",1643543323955,0.25,95.808,95.742,0.25]
["bitfinex","SOLUSD",1643543324155,0.25,95.808,95.732,0.35]
["bitfinex","SOLUSD",1643543324953,2.95669142,95.823,95.732,0.35]
["bitfinex","SOLUSD",1643543325155,2.95669142,95.823,95.741,6.0]
["bitfinex","SOLUSD",1643543325355,0.25,95.822,95.742,0.25]
["bitfinex","SOLUSD",1643543325554,25.672,95.82,95.732,0.1]
["bitfinex","SOLUSD",1643543325758,37.502,95.82,95.732,0.1]
["bitfinex","SOLUSD",1643543325954,58.254,95.81,95.719,0.1]
["bitfinex","SOLUSD",1643543326155,58.254,95.81,95.719,0.35]
["bitfinex","SOLUSD",1643543326355,2.95669142,95.809,95.719,0.35]
["bitfinex","SOLUSD",1643543326755,25.675,95.8,95.719,25.2607]
["bitfinex","SOLUSD",1643543326956,25.675,95.8,95.72,0.1]
["bitfinex","SOLUSD",1643543327156,2.95669142,95.799,95.72,0.1]
["bitfinex","SOLUSD",1643543328257,15.677,95.79,95.72,0.1]
["bitfinex","SOLUSD",1643543328656,2.95669142,95.789,95.72,0.1]
["bitfinex","SOLUSD",1643543329260,15.677,95.79,95.721,43.91882327]
["bitfinex","SOLUSD",1643543329461,2.95669142,95.789,95.722,0.1]
["bitfinex","SOLUSD",1643543329665,2.95669142,95.789,95.722,0.35]
["bitfinex","SOLUSD",1643543329964,10.0,95.8,95.722,0.35]
["bitfinex","SOLUSD",1643543330364,10.0,95.8,95.724,2.90665877]
["bitfinex","SOLUSD",1643543330763,6.0,95.79,95.725,0.25]
["bitfinex","SOLUSD",1643543331463,34.29909142,95.81,95.731,6.0]
["bitfinex","SOLUSD",1643543331665,34.29909142,95.81,95.732,24.206]
["bitfinex","SOLUSD",1643543331866,31.3424,95.81,95.733,0.1]
["bitfinex","SOLUSD",1643543332066,31.3424,95.81,95.742,6.0]
["bitfinex","SOLUSD",1643543332268,31.3424,95.81,95.743,0.25]
["bitfinex","SOLUSD",1643543332867,0.25,95.809,95.743,0.25]
["bitfinex","SOLUSD",1643543333672,15.669,95.83,95.742,6.0]
["bitfinex","SOLUSD",1643543333871,6.0,95.812,95.743,0.25]
["bitfinex","SOLUSD",1643543334072,6.0,95.82,95.753,42.66538398]
["bitfinex","SOLUSD",1643543334272,6.0,95.82,95.754,0.25]
["bitfinex","SOLUSD",1643543335075,6.0,95.82,95.753,42.66538398]
["bitfinex","SOLUSD",1643543336077,21.671,95.82,95.753,42.66538398]
["bitfinex","SOLUSD",1643543336275,21.671,95.82,95.754,0.25]
["bitfinex","SOLUSD",1643543336499,6.0,95.82,95.754,0.25]
["bitfinex","SOLUSD",1643543336900,0.25,95.819,95.754,0.25]
["bitfinex","SOLUSD",1643543337098,0.25,95.819,95.754,46.1782]
["bitfinex","SOLUSD",1643543337299,6.0,95.837,95.754,46.1782]
["bitfinex","SOLUSD",1643543338201,15.67,95.83,95.754,45.9282]
["bitfinex","SOLUSD",1643543338600,2.95669142,95.829,95.754,45.9282]
["bitfinex","SOLUSD",1643543340804,15.67,95.83,95.755,0.25]
["bitfinex","SOLUSD",1643543341104,25.67,95.83,95.755,0.25]
["bitfinex","SOLUSD",1643543342004,6.0,95.82,95.755,0.25]
["bitfinex","SOLUSD",1643543342605,0.25,95.819,95.754,0.25]
["bitfinex","SOLUSD",1643543343606,5.75,95.82,95.754,0.25]
["bitfinex","SOLUSD",1643543344915,10.02211225,95.875,95.754,0.25]
["bitfinex","SOLUSD",1643543344916,2.95669142,95.851,95.763,6.0]
["bitfinex","SOLUSD",1643543345115,10.0,95.84,95.764,30.3133]
["bitfinex","SOLUSD",1643543345320,10.0,95.84,95.765,0.25]
["bitfinex","SOLUSD",1643543345916,2.95669142,95.839,95.765,0.25]
["bitfinex","SOLUSD",1643543346317,2.95669142,95.839,95.764,24.3133]
["bitfinex","SOLUSD",1643543346519,6.0,95.829,95.764,24.3133]
["bitfinex","SOLUSD",1643543346917,2.95669142,95.828,95.764,24.3133]
["bitfinex","SOLUSD",1643543347318,2.95669142,95.828,95.754,11.83]
["bitfinex","SOLUSD",1643543347520,15.671,95.82,95.755,0.25]
["bitfinex","SOLUSD",1643543350119,104.3,95.819,95.755,0.25]
["bitfinex","SOLUSD",1643543350424,104.3,95.819,95.754,11.83]
["bitfinex","SOLUSD",1643543350425,15.673,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543351020,18.62969142,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543351522,18.62969142,95.81,95.755,0.25]
["bitfinex","SOLUSD",1643543351723,18.62969142,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543352123,104.3,95.809,95.754,11.83]
["bitfinex","SOLUSD",1643543352324,18.62969142,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543353126,6.0,95.8,95.754,11.83]
["bitfinex","SOLUSD",1643543353925,18.62969142,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543354326,18.62969142,95.81,95.755,0.25]
["bitfinex","SOLUSD",1643543355130,18.62969142,95.81,95.754,11.83]
["bitfinex","SOLUSD",1643543355354,6.0,95.8,95.754,11.83]
["bitfinex","SOLUSD",1643543355561,15.675,95.79,95.754,11.83]
["bitfinex","SOLUSD",1643543356159,6.0,95.8,95.754,11.83]
["bitfinex","SOLUSD",1643543356559,6.0,95.8,95.74,0.1]
["bitfinex","SOLUSD",1643543356756,6.0,95.8,95.739,0.35]
["bitfinex","SOLUSD",1643543357156,18.62869142,95.81,95.739,0.35]
["bitfinex","SOLUSD",1643543357358,2.95669142,95.824,95.748,6.0]
["bitfinex","SOLUSD",1643543357557,10.0,95.85,95.749,6.0]
["bitfinex","SOLUSD",1643543357757,10.0,95.85,95.749,6.25]
["bitfinex","SOLUSD",1643543357966,2.95669142,95.862,95.749,6.25]
["bitfinex","SOLUSD",1643543358162,15.666,95.86,95.758,6.0]
["bitfinex","SOLUSD",1643543358360,15.666,95.86,95.759,0.25]
["bitfinex","SOLUSD",1643543358562,15.666,95.86,95.76,6.0]
["bitfinex","SOLUSD",1643543359059,15.666,95.86,95.761,110.55]
["bitfinex","SOLUSD",1643543359260,15.666,95.86,95.762,24.3834]
["bitfinex","SOLUSD",1643543359463,15.666,95.86,95.763,104.3]
["bitfinex","SOLUSD",1643543359660,15.666,95.86,95.773,6.0]
["bitfinex","SOLUSD",1643543359860,37.8386,95.878,95.775,38.5670165]
["bitfinex","SOLUSD",1643543360159,14.25717585,95.877,95.785,6.0]
["bitfinex","SOLUSD",1643543360361,17.21386727,95.877,95.786,24.9451]
["bitfinex","SOLUSD",1643543360663,2.95669142,95.876,95.796,6.0]
["bitfinex","SOLUSD",1643543361061,15.662,95.87,95.796,6.0]
["bitfinex","SOLUSD",1643543361262,15.662,95.87,95.797,0.25]
["bitfinex","SOLUSD",1643543363664,15.662,95.87,95.796,6.0]
["bitfinex","SOLUSD",1643543363863,15.662,95.87,95.797,0.25]
["bitfinex","SOLUSD",1643543365064,6.0,95.86,95.787,0.25]
["bitfinex","SOLUSD",1643543365267,15.662,95.87,95.787,0.25]
["bitfinex","SOLUSD",1643543366064,6.0,95.86,95.787,0.25]
["bitfinex","SOLUSD",1643543366664,15.662,95.87,95.787,0.25]
["bitfinex","SOLUSD",1643543366865,15.662,95.87,95.796,6.0]
["bitfinex","SOLUSD",1643543367272,21.663,95.86,95.797,0.25]
["bitfinex","SOLUSD",1643543367469,2.95669142,95.876,95.797,0.25]
["bitfinex","SOLUSD",1643543367866,6.0,95.866,95.797,0.25]
["bitfinex","SOLUSD",1643543369066,15.662,95.87,95.797,0.25]
["bitfinex","SOLUSD",1643543369567,15.662,95.87,95.806,6.0]
["bitfinex","SOLUSD",1643543369766,15.662,95.87,95.807,44.00988667]
["bitfinex","SOLUSD",1643543369967,15.662,95.87,95.807,43.75988667]
["bitfinex","SOLUSD",1643543370166,15.662,95.87,95.808,0.25]
["bitfinex","SOLUSD",1643543371967,6.0,95.86,95.807,43.75988667]
["bitfinex","SOLUSD",1643543372166,15.662,95.87,95.807,43.75988667]
["bitfinex","SOLUSD",1643543372968,2.95669142,95.876,95.807,43.75988667]
["bitfinex","SOLUSD",1643543373169,15.2991,95.878,95.808,0.25]
["bitfinex","SOLUSD",1643543374971,2.95669142,95.877,95.798,22.7525]
["bitfinex","SOLUSD",1643543375171,6.0,95.868,95.798,22.7525]
["bitfinex","SOLUSD",1643543375973,2.95669142,95.877,95.799,40.97162192]
["bitfinex","SOLUSD",1643543376371,6.0,95.867,95.799,40.97162192]
["bitfinex","SOLUSD",1643543376973,15.663,95.86,95.799,40.97162192]
["bitfinex","SOLUSD",1643543380674,6.0,95.867,95.799,40.97162192]
["bitfinex","SOLUSD",1643543381575,15.2991,95.878,95.799,40.97162192]
["bitfinex","SOLUSD",1643543382176,24.5996,95.889,95.8,104.3]
["bitfinex","SOLUSD",1643543382377,24.5996,95.889,95.81,104.3]
["bitfinex","SOLUSD",1643543382576,25.56099142,95.909,95.811,22.5384]
["bitfinex","SOLUSD",1643543382778,25.56099142,95.909,95.812,0.25]
["bitfinex","SOLUSD",1643543382978,2.95669142,95.904,95.812,0.25]
["bitfinex","SOLUSD",1643543383179,15.66,95.88,95.812,0.25]
["bitfinex","SOLUSD",1643543385081,6.0,95.87,95.812,0.25]
["bitfinex","SOLUSD",1643543385280,1.4333086,95.897,95.812,0.25]
["bitfinex","SOLUSD",1643543385579,15.656,95.9,95.812,0.25]
["bitfinex","SOLUSD",1643543385580,6.0,95.887,95.812,0.25]
["bitfinex","SOLUSD",1643543386081,6.0,95.877,95.812,0.25]
["bitfinex","SOLUSD",1643543386480,2.95669142,95.897,95.812,0.25]
["bitfinex","SOLUSD",1643543386680,6.0,95.887,95.812,0.25]
["bitfinex","SOLUSD",1643543387284,2.95669142,95.886,95.811,22.5384]
["bitfinex","SOLUSD",1643543387482,4.39000002,95.886,95.811,22.5384]
["bitfinex","SOLUSD",1643543387682,1.4333086,95.885,95.811,22.5384]
["bitfinex","SOLUSD",1643543387882,4.39000002,95.885,95.811,22.5384]
["bitfinex","SOLUSD",1643543388082,2.95669142,95.884,95.811,22.5384]
["bitfinex","SOLUSD",1643543388582,6.0,95.887,95.811,126.8384]
["bitfinex","SOLUSD",1643543388784,6.0,95.887,95.812,0.25]
["bitfinex","SOLUSD",1643543390083,1.4333086,95.889,95.812,0.25]
["bitfinex","SOLUSD",1643543390682,15.658,95.89,95.812,0.25]
["bitfinex","SOLUSD",1643543390683,1.4333086,95.888,95.812,0.25]
["bitfinex","SOLUSD",1643543392490,1.4333086,95.885,95.812,0.25]
["bitfinex","SOLUSD",1643543392689,1.4333086,95.884,95.812,0.25]
["bitfinex","SOLUSD",1643543393089,1.4333086,95.884,95.811,22.5384]
["bitfinex","SOLUSD",1643543393289,15.66,95.88,95.811,22.5384]
["bitfinex","SOLUSD",1643543393489,1.4333086,95.879,95.811,22.5384]
["bitfinex","SOLUSD",1643543393691,4.39000002,95.879,95.811,22.5384]
["bitfinex","SOLUSD",1643543394388,2.95669142,95.879,95.811,22.5384]
["bitfinex","SOLUSD",1643543394591,4.39000002,95.879,95.811,22.5384]
["bitfinex","SOLUSD",1643543394990,6.0,95.869,95.811,22.5384]
["bitfinex","SOLUSD",1643543397421,1.4333086,95.878,95.811,22.5384]
["bitfinex","SOLUSD",1643543398422,4.39000002,95.879,95.811,22.5384]
["bitfinex","SOLUSD",1643543399621,4.39000002,95.879,95.792,1.44888195]
["bitfinex","SOLUSD",1643543399622,104.3,95.869,95.792,1.44888195]
["bitfinex","SOLUSD",1643543399822,104.3,95.869,95.793,0.25]
["bitfinex","SOLUSD",1643543400023,22.831,95.868,95.793,0.25]
["bitfinex","SOLUSD",1643543400422,40.60166103,95.868,95.793,0.25]
["bitfinex","SOLUSD",1643543401025,6.0,95.858,95.785,23.8921]
["bitfinex","SOLUSD",1643543401626,6.0,95.858,95.785,23.6421]
["bitfinex","SOLUSD",1643543402223,15.665,95.85,95.785,23.6421]
["bitfinex","SOLUSD",1643543402823,15.665,95.85,95.786,35.97908914]
["bitfinex","SOLUSD",1643543405828,6.0,95.84,95.786,35.97908914]
["bitfinex","SOLUSD",1643543411138,21.667,95.84,95.767,1.44888195]
["bitfinex","SOLUSD",1643543411341,2.95669142,95.839,95.76,1.44888195]
["bitfinex","SOLUSD",1643543411540,26.61539142,95.839,95.753,1.44888195]
["bitfinex","SOLUSD",1643543411740,104.3,95.838,95.753,1.44888195]
["bitfinex","SOLUSD",1643543411940,2.95669142,95.838,95.754,0.25]
["bitfinex","SOLUSD",1643543412139,20.72735245,95.838,95.754,41.98066859]
["bitfinex","SOLUSD",1643543412340,20.72735245,95.838,95.755,23.5219]
["bitfinex","SOLUSD",1643543412539,2.95669142,95.838,95.755,23.5219]
["bitfinex","SOLUSD",1643543412738,23.6587,95.839,95.755,23.5219]
["bitfinex","SOLUSD",1643543414039,23.6587,95.839,95.755,24.97078195]
["bitfinex","SOLUSD",1643543414443,23.6587,95.839,95.755,23.5219]
["bitfinex","SOLUSD",1643543414841,15.668,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543415541,6.0,95.82,95.755,23.5219]
["bitfinex","SOLUSD",1643543415944,15.668,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543417942,6.0,95.82,95.755,23.5219]
["bitfinex","SOLUSD",1643543418441,15.668,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543420044,6.0,95.82,95.755,23.5219]
["bitfinex","SOLUSD",1643543423556,15.668,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543424254,31.1561,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543426656,6.0,95.82,95.755,23.5219]
["bitfinex","SOLUSD",1643543427061,34.11279142,95.83,95.755,23.5219]
["bitfinex","SOLUSD",1643543427759,34.11279142,95.83,95.765,6.0]
["bitfinex","SOLUSD",1643543428163,34.11279142,95.83,95.766,0.25]
["bitfinex","SOLUSD",1643543428561,34.11279142,95.83,95.766,23.8974]
["bitfinex","SOLUSD",1643543429161,2.95669142,95.83,95.766,23.8974]
["bitfinex","SOLUSD",1643543429362,23.5216,95.849,95.776,6.0]
["bitfinex","SOLUSD",1643543429563,15.664,95.85,95.777,6.0]
["bitfinex","SOLUSD",1643543429762,15.664,95.85,95.777,0.25]
["bitfinex","SOLUSD",1643543430162,15.664,95.85,95.777,22.7842]
["bitfinex","SOLUSD",1643543430361,15.664,95.85,95.778,6.0]
["bitfinex","SOLUSD",1643543430564,15.664,95.85,95.777,22.7842]
["bitfinex","SOLUSD",1643543430565,6.0,95.84,95.777,22.7842]
["bitfinex","SOLUSD",1643543434063,21.666,95.84,95.777,22.7842]
["bitfinex","SOLUSD",1643543434964,15.666,95.84,95.777,22.7842]
["bitfinex","SOLUSD",1643543438272,15.666,95.84,95.777,0.25]
["bitfinex","SOLUSD",1643543438467,15.666,95.84,95.788,46.06546329]
["bitfinex","SOLUSD",1643543438868,15.666,95.84,95.789,0.25]
["bitfinex","SOLUSD",1643543439470,2.95669142,95.839,95.779,6.0]
["bitfinex","SOLUSD",1643543439672,15.669,95.82,95.766,1.44888195]
["bitfinex","SOLUSD",1643543439869,15.669,95.82,95.759,1.44888195]
["bitfinex","SOLUSD",1643543440070,15.669,95.82,95.769,6.0]
["bitfinex","SOLUSD",1643543440272,15.669,95.82,95.765,6.0]
["bitfinex","SOLUSD",1643543440470,2.95669142,95.839,95.768,6.0]
["bitfinex","SOLUSD",1643543440669,52.216,95.87,95.777,1.44888195]
["bitfinex","SOLUSD",1643543440870,15.662,95.87,95.777,1.44888195]
["bitfinex","SOLUSD",1643543441070,15.662,95.87,95.787,6.0]
["bitfinex","SOLUSD",1643543441270,22.5701,95.866,95.788,23.0064]
["bitfinex","SOLUSD",1643543441870,6.0,95.856,95.788,23.0064]
["bitfinex","SOLUSD",1643543443470,15.663,95.86,95.788,23.0064]
["bitfinex","SOLUSD",1643543444273,22.5701,95.866,95.788,23.0064]
["bitfinex","SOLUSD",1643543445476,1.4333086,95.883,95.789,104.3]
["bitfinex","SOLUSD",1643543445675,1.4333086,95.883,95.798,6.0]
["bitfinex","SOLUSD",1643543445872,1.4333086,95.899,95.799,150.82045442]
["bitfinex","SOLUSD",1643543446172,23.6572,95.909,95.799,150.82045442]
["bitfinex","SOLUSD",1643543446173,1.4333086,95.904,95.809,6.0]
["bitfinex","SOLUSD",1643543446374,1.4333086,95.905,95.81,151.6218]
["bitfinex","SOLUSD",1643543446572,1.4333086,95.906,95.82,6.0]
["bitfinex","SOLUSD",1643543446772,1.4333086,95.906,95.821,24.0293]
["bitfinex","SOLUSD",1643543446975,25.0905086,95.909,95.821,128.3293]
["bitfinex","SOLUSD",1643543447175,23.6572,95.909,95.821,128.3293]
["bitfinex","SOLUSD",1643543447573,6.0,95.899,95.821,128.3293]
["bitfinex","SOLUSD",1643543448373,23.6572,95.909,95.821,128.3293]
["bitfinex","SOLUSD",1643543449173,23.6572,95.909,95.832,140.24101222]
["bitfinex","SOLUSD",1643543449373,23.6572,95.909,95.834,104.3]
["bitfinex","SOLUSD",1643543449774,23.6572,95.909,95.835,0.25]
["bitfinex","SOLUSD",1643543450578,1.4333086,95.923,95.835,0.25]
["bitfinex","SOLUSD",1643543450780,1.4333086,95.945,95.845,104.3]
["bitfinex","SOLUSD",1643543450978,1.4333086,95.955,95.845,104.3]
["bitfinex","SOLUSD",1643543451179,10.0,95.95,95.856,104.3]
["bitfinex","SOLUSD",1643543451378,23.1626,95.963,95.857,0.25]
["bitfinex","SOLUSD",1643543451581,47.6775,95.963,95.867,104.3]
["bitfinex","SOLUSD",1643543451778,47.6775,95.963,95.868,70.22073871]
["bitfinex","SOLUSD",1643543451979,1.4333086,95.967,95.878,104.3]
["bitfinex","SOLUSD",1643543452178,1.4333086,95.975,95.879,23.231]
["bitfinex","SOLUSD",1643543452380,1.4333086,95.974,95.88,104.3]
["bitfinex","SOLUSD",1643543452578,6.0,95.965,95.891,104.3]
["bitfinex","SOLUSD",1643543452804,6.0,95.965,95.892,23.481]
["bitfinex","SOLUSD",1643543453183,6.0,95.965,95.893,104.3]
["bitfinex","SOLUSD",1643543453379,6.0,95.965,95.894,0.25]
["bitfinex","SOLUSD",1643543454580,1.4333086,95.978,95.894,0.25]
["bitfinex","SOLUSD",1643543454780,6.0,95.968,95.894,0.25]
["bitfinex","SOLUSD",1643543455482,15.643,95.98,95.894,0.25]
["bitfinex","SOLUSD",1643543455684,6.0,95.97,95.894,0.25]
["bitfinex","SOLUSD",1643543459985,21.645,95.97,95.893,104.3]
["bitfinex","SOLUSD",1643543460185,21.645,95.97,95.892,23.231]
["bitfinex","SOLUSD",1643543460385,21.645,95.97,95.893,0.25]
["bitfinex","SOLUSD",1643543460785,23.3887,95.969,95.893,0.25]
["bitfinex","SOLUSD",1643543462589,15.647,95.96,95.84,15.648]
["bitfinex","SOLUSD",1643543462790,15.647,95.96,95.847,23.6581]
["bitfinex","SOLUSD",1643543462989,2.95669142,95.959,95.847,23.6581]
["bitfinex","SOLUSD",1643543463192,104.3,95.957,95.847,23.6581]
["bitfinex","SOLUSD",1643543463593,2.95669142,95.956,95.847,23.6581]
["bitfinex","SOLUSD",1643543464088,15.652,95.94,95.847,23.6581]
["bitfinex","SOLUSD",1643543464690,6.0,95.93,95.847,23.6581]
["bitfinex","SOLUSD",1643543466591,15.652,95.93,95.847,23.6581]
["bitfinex","SOLUSD",1643543468825,6.0,95.92,95.847,23.6581]
["bitfinex","SOLUSD",1643543472833,21.653,95.92,95.847,23.6581]
["bitfinex","SOLUSD",1643543473135,15.653,95.92,95.847,23.6581]
["bitfinex","SOLUSD",1643543473534,15.653,95.92,95.848,0.25]
["bitfinex","SOLUSD",1643543474333,15.653,95.92,95.848,37.91740338]
["bitfinex","SOLUSD",1643543474533,1.4333086,95.938,95.848,37.91740338]
["bitfinex","SOLUSD",1643543474732,1.4333086,95.937,95.848,37.91740338]
["bitfinex","SOLUSD",1643543474933,22.5385,95.939,95.848,37.91740338]
["bitfinex","SOLUSD",1643543475133,6.0,95.929,95.848,37.91740338]
["bitfinex","SOLUSD",1643543476535,15.652,95.93,95.848,37.91740338]
["bitfinex","SOLUSD",1643543477535,107.25669142,95.929,95.823,1.44888195]
["bitfinex","SOLUSD",1643543477736,15.658,95.9,95.821,23.4773]
["bitfinex","SOLUSD",1643543477938,22.6217,95.899,95.804,1.44888195]
["bitfinex","SOLUSD",1643543478138,22.6217,95.899,95.814,6.0]
["bitfinex","SOLUSD",1643543478337,22.6217,95.899,95.802,1.44888195]
["bitfinex","SOLUSD",1643543478538,22.6217,95.899,95.812,6.0]
["bitfinex","SOLUSD",1643543478739,22.6217,95.899,95.813,22.5009]
["bitfinex","SOLUSD",1643543478942,22.6217,95.899,95.813,28.5009]
["bitfinex","SOLUSD",1643543479141,22.6217,95.899,95.813,22.5009]
["bitfinex","SOLUSD",1643543479544,22.6217,95.899,95.823,6.0]
["bitfinex","SOLUSD",1643543479740,22.6217,95.899,95.824,24.3044]
["bitfinex","SOLUSD",1643543480143,22.6217,95.899,95.835,46.66828876]
["bitfinex","SOLUSD",1643543480542,22.6217,95.899,95.845,6.0]
["bitfinex","SOLUSD",1643543482142,22.6217,95.899,95.846,6.0]
["bitfinex","SOLUSD",1643543486046,22.6217,95.899,95.847,0.25]
["bitfinex","SOLUSD",1643543488170,15.654,95.92,95.847,0.25]
["bitfinex","SOLUSD",1643543488372,1.4333086,95.926,95.847,127.5017]
["bitfinex","SOLUSD",1643543488571,1.4333086,95.938,95.847,23.2017]
["bitfinex","SOLUSD",1643543488870,77.4472086,95.939,95.847,23.2017]
["bitfinex","SOLUSD",1643543489071,76.0139,95.939,95.847,23.2017]
["bitfinex","SOLUSD",1643543489273,24.018,95.938,95.847,23.2017]
["bitfinex","SOLUSD",1643543490872,6.0,95.928,95.847,23.2017]
["bitfinex","SOLUSD",1643543491172,24.018,95.938,95.847,22.9517]
["bitfinex","SOLUSD",1643543491373,6.0,95.928,95.847,22.9517]
["bitfinex","SOLUSD",1643543491677,24.0946,95.927,95.847,22.9517]
["bitfinex","SOLUSD",1643543493274,24.0946,95.927,95.848,0.25]
["bitfinex","SOLUSD",1643543493875,25.5279086,95.927,95.845,6.0]
["bitfinex","SOLUSD",1643543494074,1.4333086,95.923,95.847,6.0]
["bitfinex","SOLUSD",1643543494276,1.4333086,95.924,95.847,6.0]
["bitfinex","SOLUSD",1643543494479,24.0946,95.927,95.847,6.0]
["bitfinex","SOLUSD",1643543494876,25.5279086,95.927,95.847,6.0]
["bitfinex","SOLUSD",1643543495278,25.5279086,95.927,95.848,0.25]
["bitfinex","SOLUSD",1643543495677,24.0946,95.927,95.848,0.25]
["bitfinex","SOLUSD",1643543496078,25.5279086,95.927,95.848,0.25]
["bitfinex","SOLUSD",1643543496579,1.4333086,95.926,95.847,6.0]
["bitfinex","SOLUSD",1643543496983,1.4333086,95.922,95.847,6.0]
["bitfinex","SOLUSD",1643543497381,1.4333086,95.925,95.848,6.0]
["bitfinex","SOLUSD",1643543497782,1.4333086,95.923,95.848,6.0]
["bitfinex","SOLUSD",1643543498183,6.0,95.913,95.848,6.0]
["bitfinex","SOLUSD",1643543498585,1.4333086,95.923,95.848,6.0]
["bitfinex","SOLUSD",1643543498784,15.654,95.92,95.848,6.0]
["bitfinex","SOLUSD",1643543499189,15.654,95.92,95.849,0.25]
["bitfinex","SOLUSD",1643543499391,15.654,95.92,95.849,24.5471]
["bitfinex","SOLUSD",1643543501393,15.654,95.92,95.85,0.25]
["bitfinex","SOLUSD",1643543501795,6.0,95.91,95.85,0.25]
["bitfinex","SOLUSD",1643543503198,24.0946,95.927,95.85,0.25]
["bitfinex","SOLUSD",1643543503398,6.0,95.916,95.85,0.25]
["bitfinex","SOLUSD",1643543505498,1.4333086,95.925,95.85,0.25]
["bitfinex","SOLUSD",1643543505898,1.4333086,95.926,95.85,0.25]
["bitfinex","SOLUSD",1643543506099,1.4333086,95.925,95.85,0.25]
["bitfinex","SOLUSD",1643543506307,1.4333086,95.926,95.85,0.25]
["bitfinex","SOLUSD",1643543506599,105.7333086,95.926,95.85,0.25]
["bitfinex","SOLUSD",1643543506801,6.0,95.916,95.85,0.25]
["bitfinex","SOLUSD",1643543507601,6.0,95.916,95.849,24.2971]
["bitfinex","SOLUSD",1643543507802,104.3,95.915,95.847,6.0]
["bitfinex","SOLUSD",1643543508305,24.7111,95.914,95.818,1.44888195]
["bitfinex","SOLUSD",1643543508502,24.7111,95.914,95.817,1.44888195]
["bitfinex","SOLUSD",1643543509114,15.655,95.91,95.836,23.4989]
["bitfinex","SOLUSD",1643543509303,15.655,95.91,95.836,23.7489]
["bitfinex","SOLUSD",1643543510705,15.655,95.91,95.836,23.4989]
["bitfinex","SOLUSD",1643543510903,15.655,95.91,95.837,0.25]
["bitfinex","SOLUSD",1643543512409,1.4333086,95.925,95.837,0.25]
["bitfinex","SOLUSD",1643543512605,1.4333086,95.936,95.846,6.0]
["bitfinex","SOLUSD",1643543512829,1.4333086,95.937,95.847,127.1161]
["bitfinex","SOLUSD",1643543513030,1.4333086,95.947,95.857,6.0]
["bitfinex","SOLUSD",1643543513231,1.4333086,95.951,95.86,15.645]
["bitfinex","SOLUSD",1643543513435,1.4333086,95.956,95.86,15.645]
["bitfinex","SOLUSD",1643543513632,1.4333086,95.956,95.872,35.49751795]
["bitfinex","SOLUSD",1643543513832,1.4333086,95.962,95.873,152.2685]
["bitfinex","SOLUSD",1643543514031,1.4333086,95.965,95.883,6.0]
["bitfinex","SOLUSD",1643543514331,1.4333086,95.97,95.884,0.25]
["bitfinex","SOLUSD",1643543514532,1.4333086,95.974,95.884,29.9149]
["bitfinex","SOLUSD",1643543515232,1.4333086,95.979,95.89,15.64]
["bitfinex","SOLUSD",1643543515432,1.4333086,95.98,95.891,104.3]
["bitfinex","SOLUSD",1643543515631,1.4333086,95.98,95.901,110.3]
["bitfinex","SOLUSD",1643543515832,1.4333086,95.98,95.902,43.49854796]
["bitfinex","SOLUSD",1643543516031,1.4333086,95.98,95.913,104.3]
["bitfinex","SOLUSD",1643543516236,1.4333086,95.981,95.914,24.0628]
["bitfinex","SOLUSD",1643543516435,15.4369,96.012,95.914,47.7877]
["bitfinex","SOLUSD",1643543516436,1.4333086,95.984,95.914,47.7877]
["bitfinex","SOLUSD",1643543516833,1.4333086,95.988,95.915,104.3]
["bitfinex","SOLUSD",1643543517034,1.4333086,95.989,95.915,104.3]
["bitfinex","SOLUSD",1643543517233,1.4333086,96.0,95.916,0.25]
["bitfinex","SOLUSD",1643543517637,1.4333086,95.996,95.925,6.0]
["bitfinex","SOLUSD",1643543517840,1.4333086,95.996,95.916,0.25]
["bitfinex","SOLUSD",1643543517841,1.4333086,95.996,95.926,25.1473]
["bitfinex","SOLUSD",1643543518037,14.08720278,95.999,95.926,25.1473]
["bitfinex","SOLUSD",1643543518038,1.4333086,96.001,95.937,42.52069101]
["bitfinex","SOLUSD",1643543518236,67.9198,96.05,95.937,42.52069101]
["bitfinex","SOLUSD",1643543518237,1.4333086,96.02,95.939,104.3]
["bitfinex","SOLUSD",1643543518437,1.4333086,96.029,95.948,104.3]
["bitfinex","SOLUSD",1643543518637,24.1946,96.033,95.949,23.8737049]
["bitfinex","SOLUSD",1643543518835,24.1946,96.033,95.949,24.1237049]
["bitfinex","SOLUSD",1643543519037,1.4333086,96.051,95.959,6.0]
["bitfinex","SOLUSD",1643543519237,1.4333086,96.051,95.96,23.9106]
["bitfinex","SOLUSD",1643543519438,29.73497091,96.05,95.96,24.1606]
["bitfinex","SOLUSD",1643543519637,15.632,96.05,95.97,6.0]
["bitfinex","SOLUSD",1643543519837,15.632,96.05,95.971,33.63498073]
["bitfinex","SOLUSD",1643543520939,2.95669142,96.062,95.972,104.3]
["bitfinex","SOLUSD",1643543521138,6.0,96.052,95.982,6.0]
["bitfinex","SOLUSD",1643543521442,6.0,96.052,95.983,104.55]
["bitfinex","SOLUSD",1643543521640,6.0,96.077,95.993,6.0]
["bitfinex","SOLUSD",1643543521839,6.0,96.077,95.994,22.9724]
["bitfinex","SOLUSD",1643543522040,6.0,96.077,96.005,43.13074516]
["bitfinex","SOLUSD",1643543522243,2.95669142,96.093,96.005,43.13074516]
["bitfinex","SOLUSD",1643543522440,5.5,96.067,96.015,6.0]
["bitfinex","SOLUSD",1643543522646,2.95669142,96.093,96.015,6.0]
["bitfinex","SOLUSD",1643543522841,2.45669142,96.093,96.016,0.25]
["bitfinex","SOLUSD",1643543523041,15.626,96.09,96.016,0.25]
["bitfinex","SOLUSD",1643543523242,15.126,96.09,96.016,0.25]
["bitfinex","SOLUSD",1643543524741,6.0,96.08,96.016,0.25]
["bitfinex","SOLUSD",1643543525345,78.3072,96.096,96.016,0.25]
["bitfinex","SOLUSD",1643543525744,78.3072,96.096,96.016,6.25]
["bitfinex","SOLUSD",1643543526947,15.623,96.11,96.016,16.04]
["bitfinex","SOLUSD",1643543527143,6.0,96.1,96.016,16.04]
["bitfinex","SOLUSD",1643543527543,15.425,96.123,96.02,6.0]
["bitfinex","SOLUSD",1643543527544,6.0,96.09,96.02,6.0]
["bitfinex","SOLUSD",1643543527846,6.0,96.09,96.026,6.0]
["bitfinex","SOLUSD",1643543528043,6.0,96.111,96.026,6.0]
["bitfinex","SOLUSD",1643543528245,6.0,96.111,96.027,0.25]
["bitfinex","SOLUSD",1643543528644,6.0,96.111,96.02,104.3]
["bitfinex","SOLUSD",1643543529446,15.621,96.12,96.02,104.3]
["bitfinex","SOLUSD",1643543529845,15.621,96.12,96.03,6.0]
["bitfinex","SOLUSD",1643543530045,15.621,96.12,96.02,104.3]
["bitfinex","SOLUSD",1643543530245,2.95669142,96.119,96.021,0.25]
["bitfinex","SOLUSD",1643543530449,15.622,96.11,96.021,0.25]
["bitfinex","SOLUSD",1643543530644,6.0,96.109,96.026,6.0]
["bitfinex","SOLUSD",1643543530844,6.0,96.109,96.027,0.25]
["bitfinex","SOLUSD",1643543531847,6.0,96.109,96.027,104.55]
["bitfinex","SOLUSD",1643543532645,6.0,96.109,96.029,104.3]
["bitfinex","SOLUSD",1643543532848,6.0,96.109,96.03,0.25]
["bitfinex","SOLUSD",1643543533047,15.622,96.11,96.03,0.25]
["bitfinex","SOLUSD",1643543533344,15.62,96.13,96.03,0.25]
["bitfinex","SOLUSD",1643543533544,15.62,96.13,96.04,34.50248891]
["bitfinex","SOLUSD",1643543533844,15.62,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643543535446,15.62,96.13,96.041,12.8]
["bitfinex","SOLUSD",1643543536545,6.0,96.111,96.041,12.8]
["bitfinex","SOLUSD",1643543537747,15.62,96.13,96.051,6.0]
["bitfinex","SOLUSD",1643543538153,15.62,96.13,96.053,104.3]
["bitfinex","SOLUSD",1643543538350,15.62,96.13,96.054,0.25]
["bitfinex","SOLUSD",1643543538550,15.62,96.13,96.063,6.0]
["bitfinex","SOLUSD",1643543539077,15.62,96.13,96.064,6.25]
["bitfinex","SOLUSD",1643543539451,15.62,96.13,96.065,6.0]
["bitfinex","SOLUSD",1643543539953,15.62,96.13,96.066,0.25]
["bitfinex","SOLUSD",1643543541656,2.95669142,96.146,96.066,104.55]
["bitfinex","SOLUSD",1643543541857,15.616,96.15,96.066,104.55]
["bitfinex","SOLUSD",1643543542056,15.616,96.15,96.076,6.0]
["bitfinex","SOLUSD",1643543542255,15.616,96.15,96.077,42.8656831]
["bitfinex","SOLUSD",1643543542456,6.0,96.14,96.077,42.8656831]
["bitfinex","SOLUSD",1643543542855,15.616,96.15,96.087,6.0]
["bitfinex","SOLUSD",1643543543259,1.4333086,96.17,96.088,0.25]
["bitfinex","SOLUSD",1643543543557,1.4333086,96.174,96.088,128.906]
["bitfinex","SOLUSD",1643543543756,0.1,96.189,96.088,128.906]
["bitfinex","SOLUSD",1643543543958,0.1,96.189,96.099,104.3]
["bitfinex","SOLUSD",1643543544256,6.0,96.18,96.11,35.66692677]
["bitfinex","SOLUSD",1643543544557,6.0,96.188,96.111,23.2843]
["bitfinex","SOLUSD",1643543544758,6.0,96.188,96.111,23.5343]
["bitfinex","SOLUSD",1643543544957,6.0,96.188,96.111,0.25]
["bitfinex","SOLUSD",1643543545357,15.607,96.2,96.111,0.25]
["bitfinex","SOLUSD",1643543545358,1.4333086,96.195,96.111,23.5343]
["bitfinex","SOLUSD",1643543545558,0.1,96.199,96.121,6.0]
["bitfinex","SOLUSD",1643543545758,0.2,96.225,96.121,6.0]
["bitfinex","SOLUSD",1643543545962,6.0,96.203,96.122,0.25]
["bitfinex","SOLUSD",1643543546687,0.2,96.225,96.122,0.25]
["bitfinex","SOLUSD",1643543546886,0.2,96.225,96.122,104.55]
["bitfinex","SOLUSD",1643543547086,0.2,96.225,96.132,6.0]
["bitfinex","SOLUSD",1643543547287,0.2,96.225,96.133,104.55]
["bitfinex","SOLUSD",1643543547689,0.2,96.225,96.143,6.0]
["bitfinex","SOLUSD",1643543547993,0.2,96.225,96.144,42.41236302]
["bitfinex","SOLUSD",1643543550092,6.0,96.216,96.144,42.41236302]
["bitfinex","SOLUSD",1643543550498,6.0,96.216,96.144,42.16236302]
["bitfinex","SOLUSD",1643543551298,6.0,96.216,96.145,0.25]
["bitfinex","SOLUSD",1643543551696,6.0,96.216,96.145,104.55]
["bitfinex","SOLUSD",1643543551894,6.0,96.216,96.154,6.0]
["bitfinex","SOLUSD",1643543552097,6.0,96.216,96.145,0.25]
["bitfinex","SOLUSD",1643543556203,6.0,96.216,96.145,104.55]
["bitfinex","SOLUSD",1643543556399,6.0,96.216,96.155,104.3]
["bitfinex","SOLUSD",1643543556802,6.0,96.216,96.156,0.25]
["bitfinex","SOLUSD",1643543557601,6.0,96.216,96.154,6.0]
["bitfinex","SOLUSD",1643543558005,6.0,96.216,96.164,6.0]
["bitfinex","SOLUSD",1643543558602,6.0,96.216,96.154,6.0]
["bitfinex","SOLUSD",1643543558807,0.2,96.225,96.155,104.3]
["bitfinex","SOLUSD",1643543559303,0.2,96.225,96.165,6.0]
["bitfinex","SOLUSD",1643543559706,0.2,96.225,96.166,0.25]
["bitfinex","SOLUSD",1643543560004,0.2,96.225,96.167,6.0]
["bitfinex","SOLUSD",1643543560206,0.2,96.225,96.168,104.3]
["bitfinex","SOLUSD",1643543560405,0.2,96.225,96.168,0.25]
["bitfinex","SOLUSD",1643543561005,0.2,96.225,96.17,6.0]
["bitfinex","SOLUSD",1643543562206,0.2,96.225,96.171,104.3]
["bitfinex","SOLUSD",1643543562609,0.2,96.225,96.181,6.0]
["bitfinex","SOLUSD",1643543562907,0.2,96.225,96.182,34.8114296]
["bitfinex","SOLUSD",1643543563110,0.3,96.248,96.182,34.8114296]
["bitfinex","SOLUSD",1643543563507,0.3,96.249,96.182,34.8114296]
["bitfinex","SOLUSD",1643543564011,6.0,96.24,96.182,34.8114296]
["bitfinex","SOLUSD",1643543564408,0.3,96.249,96.192,6.0]
["bitfinex","SOLUSD",1643543564809,0.3,96.259,96.193,0.25]
["bitfinex","SOLUSD",1643543565009,6.0,96.25,96.193,0.25]
["bitfinex","SOLUSD",1643543565437,6.0,96.25,96.192,6.0]
["bitfinex","SOLUSD",1643543565836,6.0,96.25,96.193,0.25]
["bitfinex","SOLUSD",1643543566136,21.599,96.25,96.193,0.25]
["bitfinex","SOLUSD",1643543566339,0.3,96.249,96.192,6.0]
["bitfinex","SOLUSD",1643543566640,3.25669142,96.249,96.192,6.0]
["bitfinex","SOLUSD",1643543566838,2.95669142,96.248,96.182,34.5614296]
["bitfinex","SOLUSD",1643543567037,1.4333086,96.247,96.192,6.0]
["bitfinex","SOLUSD",1643543567436,2.95669142,96.246,96.192,6.0]
["bitfinex","SOLUSD",1643543567936,2.95669142,96.246,96.182,34.5614296]
["bitfinex","SOLUSD",1643543568137,1.7333086,96.249,96.183,24.7658]
["bitfinex","SOLUSD",1643543568340,1.4333086,96.252,96.183,24.7658]
["bitfinex","SOLUSD",1643543568537,2.95669142,96.248,96.183,24.7658]
["bitfinex","SOLUSD",1643543568738,1.4333086,96.247,96.183,0.25]
["bitfinex","SOLUSD",1643543569141,3.0,96.216,96.183,0.25]
["bitfinex","SOLUSD",1643543573344,1.4333086,96.215,96.183,0.25]
["bitfinex","SOLUSD",1643543573543,1.4333086,96.214,96.183,0.25]
["bitfinex","SOLUSD",1643543575143,1.4333086,96.213,96.183,0.25]
["bitfinex","SOLUSD",1643543575343,1.4333086,96.213,96.073,156.4483]
["bitfinex","SOLUSD",1643543575545,1.4333086,96.196,96.077,48.2193]
["bitfinex","SOLUSD",1643543575744,1.4333086,96.181,96.083,1.44888195]
["bitfinex","SOLUSD",1643543576144,1.4333086,96.173,96.077,48.2193]
["bitfinex","SOLUSD",1643543576344,1.4333086,96.177,96.078,43.80978902]
["bitfinex","SOLUSD",1643543576545,1.4333086,96.173,96.078,43.80978902]
["bitfinex","SOLUSD",1643543576847,1.4333086,96.171,96.088,6.0]
["bitfinex","SOLUSD",1643543577044,1.4333086,96.171,96.089,6.0]
["bitfinex","SOLUSD",1643543577444,1.4333086,96.173,96.09,6.0]
["bitfinex","SOLUSD",1643543578348,1.4333086,96.172,96.091,0.25]
["bitfinex","SOLUSD",1643543578546,15.612,96.18,96.091,0.25]
["bitfinex","SOLUSD",1643543578547,1.4333086,96.173,96.091,0.25]
["bitfinex","SOLUSD",1643543579047,1.4333086,96.173,96.09,6.0]
["bitfinex","SOLUSD",1643543579948,1.4333086,96.172,96.09,6.0]
["bitfinex","SOLUSD",1643543580449,1.4333086,96.177,96.091,23.7701]
["bitfinex","SOLUSD",1643543580748,1.4333086,96.187,96.102,104.3]
["bitfinex","SOLUSD",1643543580950,1.4333086,96.191,96.103,24.7836]
["bitfinex","SOLUSD",1643543581148,1.4333086,96.195,96.114,45.32630423]
["bitfinex","SOLUSD",1643543581448,1.4333086,96.195,96.115,25.0336]
["bitfinex","SOLUSD",1643543581649,1.4333086,96.197,96.125,6.0]
["bitfinex","SOLUSD",1643543581851,1.4333086,96.197,96.126,6.25]
["bitfinex","SOLUSD",1643543582153,1.4333086,96.2,96.128,6.0]
["bitfinex","SOLUSD",1643543582353,1.4333086,96.2,96.129,0.25]
["bitfinex","SOLUSD",1643543583051,1.4333086,96.201,96.129,104.55]
["bitfinex","SOLUSD",1643543583251,1.4333086,96.208,96.13,22.9517]
["bitfinex","SOLUSD",1643543583454,1.4333086,96.21,96.14,104.3]
["bitfinex","SOLUSD",1643543583653,1.4333086,96.21,96.14,110.3]
["bitfinex","SOLUSD",1643543583853,1.4333086,96.213,96.141,0.25]
["bitfinex","SOLUSD",1643543584089,1.4333086,96.21,96.141,0.25]
["bitfinex","SOLUSD",1643543584854,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543585355,4.4333086,96.216,96.141,0.25]
["bitfinex","SOLUSD",1643543585555,1.4333086,96.213,96.141,0.25]
["bitfinex","SOLUSD",1643543585955,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543586155,1.4333086,96.215,96.141,0.25]
["bitfinex","SOLUSD",1643543586355,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543586557,1.4333086,96.211,96.141,0.25]
["bitfinex","SOLUSD",1643543587357,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543587757,1.4333086,96.213,96.141,0.25]
["bitfinex","SOLUSD",1643543588157,1.4333086,96.212,96.141,0.25]
["bitfinex","SOLUSD",1643543588360,1.4333086,96.21,96.141,0.25]
["bitfinex","SOLUSD",1643543588558,1.4333086,96.211,96.141,0.25]
["bitfinex","SOLUSD",1643543588758,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543588958,1.4333086,96.213,96.141,0.25]
["bitfinex","SOLUSD",1643543589559,1.4333086,96.214,96.141,0.25]
["bitfinex","SOLUSD",1643543589961,3.0,96.216,96.141,0.25]
["bitfinex","SOLUSD",1643543592763,6.0,96.206,96.141,0.25]
["bitfinex","SOLUSD",1643543592961,6.0,96.206,96.131,0.25]
["bitfinex","SOLUSD",1643543593162,6.0,96.206,96.127,6.0]
["bitfinex","SOLUSD",1643543593363,1.4333086,96.205,96.128,0.25]
["bitfinex","SOLUSD",1643543593562,1.4333086,96.205,96.128,127.3012]
["bitfinex","SOLUSD",1643543593764,6.0,96.206,96.128,127.3012]
["bitfinex","SOLUSD",1643543593963,6.0,96.206,96.128,23.0012]
["bitfinex","SOLUSD",1643543594162,7.4333086,96.206,96.128,23.0012]
["bitfinex","SOLUSD",1643543594365,6.0,96.206,96.128,23.0012]
["bitfinex","SOLUSD",1643543594563,1.4333086,96.207,96.128,23.0012]
["bitfinex","SOLUSD",1643543594967,1.4333086,96.207,96.138,6.0]
["bitfinex","SOLUSD",1643543595264,3.0,96.216,96.139,0.25]
["bitfinex","SOLUSD",1643543595265,1.4333086,96.208,96.139,0.25]
["bitfinex","SOLUSD",1643543596464,1.4333086,96.208,96.139,6.25]
["bitfinex","SOLUSD",1643543596664,1.4333086,96.209,96.139,6.25]
["bitfinex","SOLUSD",1643543596864,3.0,96.216,96.139,6.25]
["bitfinex","SOLUSD",1643543596865,1.4333086,96.208,96.139,6.25]
["bitfinex","SOLUSD",1643543597264,1.4333086,96.208,96.14,104.3]
["bitfinex","SOLUSD",1643543597669,1.4333086,96.208,96.151,43.92174702]
["bitfinex","SOLUSD",1643543597868,1.4333086,96.209,96.152,0.25]
["bitfinex","SOLUSD",1643543598073,1.4333086,96.209,96.161,6.0]
["bitfinex","SOLUSD",1643543598368,3.0,96.216,96.162,0.25]
["bitfinex","SOLUSD",1643543600699,1.4333086,96.231,96.162,104.55]
["bitfinex","SOLUSD",1643543600900,1.4333086,96.231,96.163,25.09590091]
["bitfinex","SOLUSD",1643543601101,1.4333086,96.25,96.174,104.3]
["bitfinex","SOLUSD",1643543601402,1.4333086,96.254,96.177,104.3]
["bitfinex","SOLUSD",1643543601600,1.4333086,96.257,96.188,104.3]
["bitfinex","SOLUSD",1643543601800,1.4333086,96.257,96.189,0.25]
["bitfinex","SOLUSD",1643543602001,1.4333086,96.26,96.199,104.3]
["bitfinex","SOLUSD",1643543602201,1.4333086,96.264,96.2,143.02629772]
["bitfinex","SOLUSD",1643543602401,1.4333086,96.264,96.201,0.25]
["bitfinex","SOLUSD",1643543602603,1.4333086,96.264,96.21,6.0]
["bitfinex","SOLUSD",1643543602802,1.4333086,96.264,96.211,0.25]
["bitfinex","SOLUSD",1643543603003,1.4333086,96.263,96.201,0.25]
["bitfinex","SOLUSD",1643543603201,1.4333086,96.262,96.201,0.25]
["bitfinex","SOLUSD",1643543603401,1.4333086,96.263,96.201,0.25]
["bitfinex","SOLUSD",1643543603800,1.4333086,96.266,96.201,0.25]
["bitfinex","SOLUSD",1643543604002,1.4333086,96.267,96.201,0.25]
["bitfinex","SOLUSD",1643543604803,1.4333086,96.266,96.201,0.25]
["bitfinex","SOLUSD",1643543605003,1.4333086,96.267,96.201,0.25]
["bitfinex","SOLUSD",1643543605405,1.4333086,96.268,96.201,104.55]
["bitfinex","SOLUSD",1643543605604,1.4333086,96.272,96.211,6.0]
["bitfinex","SOLUSD",1643543605802,1.4333086,96.274,96.212,0.25]
["bitfinex","SOLUSD",1643543606003,1.4333086,96.272,96.212,0.25]
["bitfinex","SOLUSD",1643543606203,1.4333086,96.271,96.212,0.25]
["bitfinex","SOLUSD",1643543607002,1.4333086,96.271,96.21,104.3]
["bitfinex","SOLUSD",1643543607003,1.4333086,96.27,96.21,104.3]
["bitfinex","SOLUSD",1643543607204,1.4333086,96.269,96.21,104.3]
["bitfinex","SOLUSD",1643543607404,1.4333086,96.271,96.21,104.3]
["bitfinex","SOLUSD",1643543607604,1.4333086,96.276,96.221,39.23721846]
["bitfinex","SOLUSD",1643543608005,1.4333086,96.278,96.221,39.23721846]
["bitfinex","SOLUSD",1643543608406,1.4333086,96.275,96.222,0.25]
["bitfinex","SOLUSD",1643543609206,1.4333086,96.276,96.222,0.25]
["bitfinex","SOLUSD",1643543609407,1.4333086,96.278,96.222,0.25]
["bitfinex","SOLUSD",1643543609810,1.4333086,96.277,96.222,0.25]
["bitfinex","SOLUSD",1643543610008,1.4333086,96.278,96.222,0.25]
["bitfinex","SOLUSD",1643543612010,1.4333086,96.277,96.222,0.25]
["bitfinex","SOLUSD",1643543612412,1.4333086,96.279,96.222,0.25]
["bitfinex","SOLUSD",1643543612812,1.4333086,96.278,96.222,0.25]
["bitfinex","SOLUSD",1643543613913,0.3,96.285,96.222,0.25]
["bitfinex","SOLUSD",1643543613914,1.4333086,96.284,96.222,0.25]
["bitfinex","SOLUSD",1643543614317,1.7333086,96.285,96.222,0.25]
["bitfinex","SOLUSD",1643543614514,1.4333086,96.284,96.222,0.25]
["bitfinex","SOLUSD",1643543614915,1.4333086,96.283,96.222,0.25]
["bitfinex","SOLUSD",1643543615914,0.3,96.285,96.222,0.25]
["bitfinex","SOLUSD",1643543615915,1.4333086,96.284,96.222,0.25]
["bitfinex","SOLUSD",1643543616317,1.4333086,96.283,96.222,0.25]
["bitfinex","SOLUSD",1643543616815,1.4333086,96.283,96.231,6.0]
["bitfinex","SOLUSD",1643543617016,1.4333086,96.286,96.231,6.0]
["bitfinex","SOLUSD",1643543617216,1.4333086,96.287,96.232,0.25]
["bitfinex","SOLUSD",1643543618320,1.4333086,96.286,96.232,0.25]
["bitfinex","SOLUSD",1643543618719,1.4333086,96.287,96.232,0.25]
["bitfinex","SOLUSD",1643543618922,1.4333086,96.288,96.232,0.25]
["bitfinex","SOLUSD",1643543619121,1.4333086,96.287,96.232,0.25]
["bitfinex","SOLUSD",1643543619323,1.4333086,96.286,96.222,0.25]
["bitfinex","SOLUSD",1643543619521,1.4333086,96.285,96.222,0.25]
["bitfinex","SOLUSD",1643543619920,1.4333086,96.285,96.231,6.0]
["bitfinex","SOLUSD",1643543620118,1.4333086,96.286,96.231,6.0]
["bitfinex","SOLUSD",1643543620319,1.4333086,96.287,96.232,0.25]
["bitfinex","SOLUSD",1643543620618,6.0,96.289,96.235,6.0]
["bitfinex","SOLUSD",1643543620822,6.0,96.289,96.236,0.25]
["bitfinex","SOLUSD",1643543621018,6.0,96.289,96.232,0.25]
["bitfinex","SOLUSD",1643543622124,6.0,96.289,96.232,104.55]
["bitfinex","SOLUSD",1643543622522,6.0,96.289,96.243,35.93374108]
["bitfinex","SOLUSD",1643543622922,0.514997,96.294,96.253,6.0]
["bitfinex","SOLUSD",1643543623123,0.514997,96.294,96.244,0.25]
["bitfinex","SOLUSD",1643543623522,0.514997,96.294,96.253,6.0]
["bitfinex","SOLUSD",1643543623723,0.514997,96.294,96.244,0.25]
["bitfinex","SOLUSD",1643543626353,0.514997,96.294,96.253,6.0]
["bitfinex","SOLUSD",1643543626753,0.514997,96.294,96.254,0.25]
["bitfinex","SOLUSD",1643543632155,0.514997,96.294,96.254,6.25]
["bitfinex","SOLUSD",1643543632556,0.514997,96.294,96.256,6.0]
["bitfinex","SOLUSD",1643543632957,0.514997,96.294,96.265,41.45746056]
["bitfinex","SOLUSD",1643543641572,2.95669142,96.293,96.219,104.3]
["bitfinex","SOLUSD",1643543641766,2.95669142,96.293,96.202,23.2419]
["bitfinex","SOLUSD",1643543641966,15.592,96.29,96.191,24.4076]
["bitfinex","SOLUSD",1643543642169,1.4333086,96.285,96.191,24.4076]
["bitfinex","SOLUSD",1643543642565,4.39000002,96.284,96.192,37.18304846]
["bitfinex","SOLUSD",1643543642965,2.95669142,96.283,96.192,37.18304846]
["bitfinex","SOLUSD",1643543643167,1.4333086,96.282,96.193,0.25]
["bitfinex","SOLUSD",1643543643365,15.595,96.27,96.192,37.18304846]
["bitfinex","SOLUSD",1643543643566,0.3,96.269,96.172,1.44888195]
["bitfinex","SOLUSD",1643543643766,0.3,96.269,96.169,23.2419]
["bitfinex","SOLUSD",1643543643767,23.886,96.269,96.169,23.2419]
["bitfinex","SOLUSD",1643543643968,1.4333086,96.265,96.169,23.2419]
["bitfinex","SOLUSD",1643543644269,1.7333086,96.267,96.169,23.2419]
["bitfinex","SOLUSD",1643543644467,15.597,96.26,96.179,6.0]
["bitfinex","SOLUSD",1643543644666,0.3,96.259,96.18,32.90817867]
["bitfinex","SOLUSD",1643543644869,0.3,96.259,96.18,33.15817867]
["bitfinex","SOLUSD",1643543645269,2.95669142,96.258,96.18,33.15817867]
["bitfinex","SOLUSD",1643543646075,15.598,96.25,96.18,33.15817867]
["bitfinex","SOLUSD",1643543646269,0.3,96.249,96.18,33.15817867]
["bitfinex","SOLUSD",1643543646471,3.25669142,96.249,96.181,24.1976]
["bitfinex","SOLUSD",1643543646773,0.3,96.249,96.182,0.25]
["bitfinex","SOLUSD",1643543646971,1.4333086,96.265,96.182,0.25]
["bitfinex","SOLUSD",1643543647171,15.597,96.26,96.182,0.25]
["bitfinex","SOLUSD",1643543647371,2.95669142,96.249,96.182,0.25]
["bitfinex","SOLUSD",1643543647971,6.0,96.255,96.182,0.25]
["bitfinex","SOLUSD",1643543649274,0.3,96.259,96.182,0.25]
["bitfinex","SOLUSD",1643543649671,2.95669142,96.258,96.182,0.25]
["bitfinex","SOLUSD",1643543649870,0.3,96.259,96.182,0.25]
["bitfinex","SOLUSD",1643543650071,15.598,96.25,96.182,0.25]
["bitfinex","SOLUSD",1643543650271,0.3,96.249,96.182,0.25]
["bitfinex","SOLUSD",1643543650873,0.3,96.249,96.18,32.90817867]
["bitfinex","SOLUSD",1643543651073,2.95669142,96.248,96.18,32.90817867]
["bitfinex","SOLUSD",1643543652272,0.3,96.249,96.181,0.25]
["bitfinex","SOLUSD",1643543652875,0.3,96.249,96.181,24.2403]
["bitfinex","SOLUSD",1643543653275,0.3,96.249,96.18,32.90817867]
["bitfinex","SOLUSD",1643543653674,15.6,96.24,96.181,0.25]
["bitfinex","SOLUSD",1643543653872,15.6,96.24,96.18,32.90817867]
["bitfinex","SOLUSD",1643543653873,0.3,96.239,96.18,32.90817867]
["bitfinex","SOLUSD",1643543654275,0.3,96.239,96.181,0.25]
["bitfinex","SOLUSD",1643543654477,2.95669142,96.248,96.181,0.25]
["bitfinex","SOLUSD",1643543655076,2.95669142,96.248,96.18,32.90817867]
["bitfinex","SOLUSD",1643543655675,2.95669142,96.248,96.132,1.44888195]
["bitfinex","SOLUSD",1643543655676,104.3,96.246,96.132,1.44888195]
["bitfinex","SOLUSD",1643543655879,104.3,96.246,96.133,0.25]
["bitfinex","SOLUSD",1643543655880,0.3,96.245,96.133,0.25]
["bitfinex","SOLUSD",1643543656078,104.3,96.239,96.133,0.25]
["bitfinex","SOLUSD",1643543656280,0.3,96.238,96.133,0.25]
["bitfinex","SOLUSD",1643543656476,3.25669142,96.238,96.133,0.25]
["bitfinex","SOLUSD",1643543656879,2.95669142,96.237,96.133,0.25]
["bitfinex","SOLUSD",1643543657081,104.3,96.236,96.136,6.0]
["bitfinex","SOLUSD",1643543657279,0.3,96.235,96.137,0.25]
["bitfinex","SOLUSD",1643543657479,3.25669142,96.235,96.137,6.25]
["bitfinex","SOLUSD",1643543657679,2.95669142,96.234,96.137,6.25]
["bitfinex","SOLUSD",1643543658080,15.604,96.21,96.137,6.25]
["bitfinex","SOLUSD",1643543658279,0.1,96.209,96.137,6.25]
["bitfinex","SOLUSD",1643543658481,3.05669142,96.209,96.137,6.25]
["bitfinex","SOLUSD",1643543658879,2.95669142,96.208,96.137,6.25]
["bitfinex","SOLUSD",1643543659504,2.95669142,96.208,96.138,23.4583]
["bitfinex","SOLUSD",1643543659904,2.95669142,96.208,96.139,0.25]
["bitfinex","SOLUSD",1643543660105,2.95669142,96.208,96.148,6.0]
["bitfinex","SOLUSD",1643543660304,2.95669142,96.208,96.139,0.25]
["bitfinex","SOLUSD",1643543660305,2.95669142,96.208,96.149,37.232986]
["bitfinex","SOLUSD",1643543660507,2.95669142,96.208,96.149,36.982986]
["bitfinex","SOLUSD",1643543660706,2.95669142,96.208,96.15,0.25]
["bitfinex","SOLUSD",1643543665815,2.95669142,96.208,96.111,104.3]
["bitfinex","SOLUSD",1643543666015,15.606,96.2,96.121,6.0]
["bitfinex","SOLUSD",1643543666216,0.1,96.199,96.121,6.0]
["bitfinex","SOLUSD",1643543666416,2.95669142,96.218,96.122,6.25]
["bitfinex","SOLUSD",1643543666614,2.95669142,96.218,96.123,104.3]
["bitfinex","SOLUSD",1643543666815,2.95669142,96.218,96.124,41.09144062]
["bitfinex","SOLUSD",1643543667015,0.3,96.229,96.134,110.3]
["bitfinex","SOLUSD",1643543667215,2.95669142,96.228,96.136,104.3]
["bitfinex","SOLUSD",1643543667418,2.95669142,96.228,96.146,6.0]
["bitfinex","SOLUSD",1643543667615,2.95669142,96.228,96.147,56.82561618]
["bitfinex","SOLUSD",1643543667616,6.0,96.218,96.147,56.82561618]
["bitfinex","SOLUSD",1643543667817,2.95669142,96.228,96.157,6.0]
["bitfinex","SOLUSD",1643543668018,2.95669142,96.228,96.158,22.7191]
["bitfinex","SOLUSD",1643543668317,0.3,96.229,96.158,22.9691]
["bitfinex","SOLUSD",1643543669118,96.8171,96.301,96.169,36.1274135]
["bitfinex","SOLUSD",1643543669119,0.3,96.239,96.169,36.1274135]
["bitfinex","SOLUSD",1643543669321,0.3,96.25,96.17,22.9963]
["bitfinex","SOLUSD",1643543669519,0.3,96.25,96.18,6.0]
["bitfinex","SOLUSD",1643543669718,2.95669142,96.255,96.18,6.0]
["bitfinex","SOLUSD",1643543669921,2.95669142,96.255,96.181,23.3459]
["bitfinex","SOLUSD",1643543670418,2.95669142,96.255,96.192,38.35184332]
["bitfinex","SOLUSD",1643543670621,2.95669142,96.255,96.193,23.2529]
["bitfinex","SOLUSD",1643543670819,2.95669142,96.255,96.193,23.5029]
["bitfinex","SOLUSD",1643543672426,2.95669142,96.255,96.193,23.2529]
["bitfinex","SOLUSD",1643543672622,2.95669142,96.255,96.194,0.25]
["bitfinex","SOLUSD",1643543673622,2.95669142,96.255,96.203,6.0]
["bitfinex","SOLUSD",1643543673823,2.95669142,96.255,96.204,0.25]
["bitfinex","SOLUSD",1643543675031,2.95669142,96.255,96.194,0.25]
["bitfinex","SOLUSD",1643543676028,15.598,96.25,96.194,0.25]
["bitfinex","SOLUSD",1643543676226,0.3,96.249,96.194,0.25]
["bitfinex","SOLUSD",1643543676626,3.25669142,96.249,96.194,0.25]
["bitfinex","SOLUSD",1643543676827,0.3,96.249,96.194,0.25]
["bitfinex","SOLUSD",1643543677027,2.95669142,96.248,96.194,0.25]
["bitfinex","SOLUSD",1643543678628,0.3,96.249,96.203,6.0]
["bitfinex","SOLUSD",1643543678830,2.95669142,96.261,96.204,0.25]
["bitfinex","SOLUSD",1643543679431,2.95669142,96.261,96.204,23.2071]
["bitfinex","SOLUSD",1643543682133,0.3,96.267,96.204,23.2071]
["bitfinex","SOLUSD",1643543683334,0.1,96.267,96.204,23.2071]
["bitfinex","SOLUSD",1643543683935,2.95669142,96.28,96.204,23.2071]
["bitfinex","SOLUSD",1643543684136,2.95669142,96.28,96.215,34.06454706]
["bitfinex","SOLUSD",1643543684339,2.95669142,96.28,96.216,0.25]
["bitfinex","SOLUSD",1643543684538,1.9483056,96.294,96.226,104.3]
["bitfinex","SOLUSD",1643543684738,0.514997,96.294,96.228,104.3]
["bitfinex","SOLUSD",1643543685138,0.514997,96.294,96.239,40.12429895]
["bitfinex","SOLUSD",1643543685367,0.514997,96.294,96.24,23.8336]
["bitfinex","SOLUSD",1643543685567,0.514997,96.294,96.25,6.0]
["bitfinex","SOLUSD",1643543685766,0.514997,96.294,96.251,0.25]
["bitfinex","SOLUSD",1643543686166,6.0,96.299,96.251,0.25]
["bitfinex","SOLUSD",1643543686564,0.3,96.315,96.251,0.25]
["bitfinex","SOLUSD",1643543686764,0.3,96.315,96.251,24.7657]
["bitfinex","SOLUSD",1643543686965,0.3,96.315,96.251,33.7557]
["bitfinex","SOLUSD",1643543687166,3.25669142,96.329,96.262,46.72498198]
["bitfinex","SOLUSD",1643543687366,3.25669142,96.329,96.263,0.25]
["bitfinex","SOLUSD",1643543687565,3.25669142,96.329,96.272,6.0]
["bitfinex","SOLUSD",1643543689768,3.25669142,96.329,96.273,0.25]
["bitfinex","SOLUSD",1643543693072,3.25669142,96.329,96.264,0.25]
["bitfinex","SOLUSD",1643543698174,2.95669142,96.329,96.264,0.25]
["bitfinex","SOLUSD",1643543700576,2.95669142,96.301,96.262,46.72498198]
["bitfinex","SOLUSD",1643543702377,2.95669142,96.301,96.229,10.22]
["bitfinex","SOLUSD",1643543702580,15.59,96.3,96.212,22.5399]
["bitfinex","SOLUSD",1643543702776,0.3,96.299,96.212,22.5399]
["bitfinex","SOLUSD",1643543702976,3.25669142,96.299,96.212,22.5399]
["bitfinex","SOLUSD",1643543703177,2.95669142,96.298,96.212,22.5399]
["bitfinex","SOLUSD",1643543703377,20.39954756,96.298,96.213,34.20039645]
["bitfinex","SOLUSD",1643543703680,3.25669142,96.297,96.213,34.20039645]
["bitfinex","SOLUSD",1643543703876,3.25669142,96.297,96.223,6.0]
["bitfinex","SOLUSD",1643543704077,15.594,96.28,96.223,6.0]
["bitfinex","SOLUSD",1643543704283,0.3,96.279,96.223,6.0]
["bitfinex","SOLUSD",1643543704477,3.25669142,96.279,96.223,6.0]
["bitfinex","SOLUSD",1643543704679,2.95669142,96.278,96.223,6.0]
["bitfinex","SOLUSD",1643543704878,2.95669142,96.278,96.214,0.25]
["bitfinex","SOLUSD",1643543705481,15.595,96.27,96.214,0.25]
["bitfinex","SOLUSD",1643543705680,0.3,96.269,96.214,0.25]
["bitfinex","SOLUSD",1643543707681,0.3,96.289,96.223,6.0]
["bitfinex","SOLUSD",1643543707979,0.3,96.297,96.224,0.25]
["bitfinex","SOLUSD",1643543708179,2.95669142,96.298,96.224,6.25]
["bitfinex","SOLUSD",1643543708379,2.95669142,96.298,96.225,6.0]
["bitfinex","SOLUSD",1643543708582,15.592,96.29,96.234,6.0]
["bitfinex","SOLUSD",1643543708779,0.3,96.289,96.235,40.77589839]
["bitfinex","SOLUSD",1643543714687,2.95669142,96.288,96.235,40.77589839]
["bitfinex","SOLUSD",1643543715387,0.3,96.289,96.235,40.77589839]
["bitfinex","SOLUSD",1643543721825,0.17349784,96.302,96.245,6.0]
["bitfinex","SOLUSD",1643543722222,0.17349784,96.302,96.246,6.0]
["bitfinex","SOLUSD",1643543723422,0.17349784,96.302,96.236,23.8872]
["bitfinex","SOLUSD",1643543724923,0.17349784,96.302,96.246,6.0]
["bitfinex","SOLUSD",1643543725722,0.17349784,96.302,96.236,23.8872]
["bitfinex","SOLUSD",1643543726123,0.17349784,96.302,96.246,6.0]
["bitfinex","SOLUSD",1643543726323,15.59,96.3,96.246,6.0]
["bitfinex","SOLUSD",1643543726524,0.3,96.299,96.246,6.0]
["bitfinex","SOLUSD",1643543726723,0.3,96.299,96.236,23.8872]
["bitfinex","SOLUSD",1643543726925,0.3,96.299,96.246,6.0]
["bitfinex","SOLUSD",1643543727324,0.17349784,96.302,96.246,6.0]
["bitfinex","SOLUSD",1643543729223,0.17349784,96.302,96.247,24.1369]
["bitfinex","SOLUSD",1643543729623,0.17349784,96.302,96.258,35.46575417]
["bitfinex","SOLUSD",1643543733129,0.17349784,96.302,96.259,0.25]
["bitfinex","SOLUSD",1643543733729,0.17349784,96.302,96.259,23.2299]
["bitfinex","SOLUSD",1643543733929,0.17349784,96.302,96.258,35.46575417]
["bitfinex","SOLUSD",1643543734135,2.95669142,96.301,96.226,1.44888195]
["bitfinex","SOLUSD",1643543734338,2.95669142,96.301,96.216,24.42878195]
["bitfinex","SOLUSD",1643543734541,2.95669142,96.301,96.216,23.2299]
["bitfinex","SOLUSD",1643543734939,24.4268,96.3,96.216,23.2299]
["bitfinex","SOLUSD",1643543735138,1.7333086,96.299,96.217,40.53575774]
["bitfinex","SOLUSD",1643543735341,4.69000002,96.299,96.227,6.0]
["bitfinex","SOLUSD",1643543735542,4.39000002,96.299,96.228,23.6556]
["bitfinex","SOLUSD",1643543735741,2.95669142,96.299,96.228,23.6556]
["bitfinex","SOLUSD",1643543737153,15.592,96.29,96.228,23.6556]
["bitfinex","SOLUSD",1643543737350,0.3,96.289,96.228,23.6556]
["bitfinex","SOLUSD",1643543737750,0.3,96.289,96.229,0.25]
["bitfinex","SOLUSD",1643543739074,0.3,96.289,96.238,6.0]
["bitfinex","SOLUSD",1643543739275,0.3,96.289,96.239,40.30274746]
["bitfinex","SOLUSD",1643543739481,0.17349784,96.302,96.24,24.6202]
["bitfinex","SOLUSD",1643543739875,0.17349784,96.302,96.241,0.25]
["bitfinex","SOLUSD",1643543740077,0.17349784,96.302,96.25,6.0]
["bitfinex","SOLUSD",1643543740277,0.17349784,96.302,96.251,23.4547]
["bitfinex","SOLUSD",1643543741081,0.17349784,96.302,96.262,33.25127556]
["bitfinex","SOLUSD",1643543741282,0.17349784,96.302,96.263,23.9853]
["bitfinex","SOLUSD",1643543741480,0.17349784,96.302,96.272,6.0]
["bitfinex","SOLUSD",1643543741679,0.17349784,96.302,96.263,23.9853]
["bitfinex","SOLUSD",1643543750392,0.17349784,96.302,96.273,6.0]
["bitfinex","SOLUSD",1643543750593,0.17349784,96.302,96.274,24.1584]
["bitfinex","SOLUSD",1643543750793,0.17349784,96.302,96.274,24.4084]
["bitfinex","SOLUSD",1643543752997,0.17349784,96.302,96.274,24.1584]
["bitfinex","SOLUSD",1643543753197,0.17349784,96.302,96.262,33.25127556]
["bitfinex","SOLUSD",1643543753399,0.17349784,96.302,96.263,0.25]
["bitfinex","SOLUSD",1643543753999,0.17349784,96.302,96.272,6.0]
["bitfinex","SOLUSD",1643543754402,0.17349784,96.302,96.273,0.25]
["bitfinex","SOLUSD",1643543754602,0.17349784,96.302,96.273,24.005]
["bitfinex","SOLUSD",1643543755308,0.17349784,96.302,96.284,33.34074365]
["bitfinex","SOLUSD",1643543755703,0.17349784,96.302,96.285,0.25]
["bitfinex","SOLUSD",1643543760940,0.17349784,96.302,96.284,33.34074365]
["bitfinex","SOLUSD",1643543762537,0.17349784,96.302,96.285,0.25]
["bitfinex","SOLUSD",1643543773455,0.17349784,96.302,96.285,23.7698]
["bitfinex","SOLUSD",1643543774052,0.17349784,96.302,96.295,6.0]
["bitfinex","SOLUSD",1643543781059,0.17349784,96.302,96.296,6.0]
["bitfinex","SOLUSD",1643543784664,0.17349784,96.302,96.297,104.3]
["bitfinex","SOLUSD",1643543784964,0.07830174,96.302,96.3,36.32907932]
["bitfinex","SOLUSD",1643543785166,0.07830174,96.302,96.301,104.3]
["bitfinex","SOLUSD",1643543785468,1.4333086,96.36,96.302,42.0]
["bitfinex","SOLUSD",1643543785666,1.4333086,96.382,96.31,15.572]
["bitfinex","SOLUSD",1643543785866,1.4333086,96.401,96.32,1.44888195]
["bitfinex","SOLUSD",1643543786063,1.4333086,96.417,96.336,37.89636564]
["bitfinex","SOLUSD",1643543786267,1.4333086,96.425,96.343,1.44888195]
["bitfinex","SOLUSD",1643543786466,1.4333086,96.429,96.347,1.44888195]
["bitfinex","SOLUSD",1643543786669,1.4333086,96.452,96.354,40.01495685]
["bitfinex","SOLUSD",1643543786869,1.4333086,96.452,96.36,15.564]
["bitfinex","SOLUSD",1643543787069,1.4333086,96.457,96.37,6.0]
["bitfinex","SOLUSD",1643543787364,1.4333086,96.464,96.371,43.27379013]
["bitfinex","SOLUSD",1643543787565,6.0,96.454,96.381,6.0]
["bitfinex","SOLUSD",1643543787965,15.565,96.46,96.381,6.0]
["bitfinex","SOLUSD",1643543788167,6.0,96.444,96.382,6.0]
["bitfinex","SOLUSD",1643543788467,0.2,96.459,96.381,6.0]
["bitfinex","SOLUSD",1643543789065,0.2,96.459,96.384,104.3]
["bitfinex","SOLUSD",1643543789267,0.2,96.479,96.385,0.25]
["bitfinex","SOLUSD",1643543789474,0.2,96.479,96.394,6.0]
["bitfinex","SOLUSD",1643543789668,0.2,96.479,96.395,43.53758363]
["bitfinex","SOLUSD",1643543789868,0.2,96.479,96.395,43.78758363]
["bitfinex","SOLUSD",1643543790168,15.563,96.47,96.395,43.53758363]
["bitfinex","SOLUSD",1643543790395,0.2,96.469,96.395,43.53758363]
["bitfinex","SOLUSD",1643543790596,2.95669142,96.478,96.395,43.53758363]
["bitfinex","SOLUSD",1643543790796,2.95669142,96.468,96.395,43.53758363]
["bitfinex","SOLUSD",1643543790996,15.62077281,96.477,96.395,43.53758363]
["bitfinex","SOLUSD",1643543791196,0.2,96.476,96.396,0.25]
["bitfinex","SOLUSD",1643543791402,15.565,96.46,96.396,0.25]
["bitfinex","SOLUSD",1643543791595,0.2,96.459,96.396,0.25]
["bitfinex","SOLUSD",1643543791996,6.0,96.45,96.396,0.25]
["bitfinex","SOLUSD",1643543794398,6.0,96.45,96.395,43.53758363]
["bitfinex","SOLUSD",1643543794798,6.0,96.45,96.396,0.25]
["bitfinex","SOLUSD",1643543795401,6.0,96.45,96.395,43.53758363]
["bitfinex","SOLUSD",1643543795601,21.566,96.45,96.395,43.53758363]
["bitfinex","SOLUSD",1643543795801,0.2,96.449,96.395,43.53758363]
["bitfinex","SOLUSD",1643543796509,0.2,96.484,96.405,6.0]
["bitfinex","SOLUSD",1643543796702,0.2,96.484,96.396,0.25]
["bitfinex","SOLUSD",1643543796901,15.562,96.48,96.396,0.25]
["bitfinex","SOLUSD",1643543797100,0.2,96.479,96.396,0.25]
["bitfinex","SOLUSD",1643543797501,0.2,96.484,96.396,0.25]
["bitfinex","SOLUSD",1643543799005,15.563,96.47,96.396,0.25]
["bitfinex","SOLUSD",1643543799202,0.2,96.469,96.396,0.25]
["bitfinex","SOLUSD",1643543800205,6.0,96.46,96.396,0.25]
["bitfinex","SOLUSD",1643543804713,6.0,96.46,96.405,6.0]
["bitfinex","SOLUSD",1643543804912,6.0,96.46,96.406,0.25]
["bitfinex","SOLUSD",1643543805114,0.3,96.484,96.406,0.25]
["bitfinex","SOLUSD",1643543805817,15.562,96.48,96.406,0.25]
["bitfinex","SOLUSD",1643543806014,0.3,96.479,96.406,0.25]
["bitfinex","SOLUSD",1643543808318,0.3,96.479,96.406,104.55]
["bitfinex","SOLUSD",1643543808618,0.3,96.479,96.406,0.25]
["bitfinex","SOLUSD",1643543809017,15.563,96.47,96.406,0.25]
["bitfinex","SOLUSD",1643543809247,0.3,96.469,96.406,0.25]
["bitfinex","SOLUSD",1643543810143,0.3,96.469,96.395,43.53758363]
["bitfinex","SOLUSD",1643543810545,0.3,96.469,96.405,6.0]
["bitfinex","SOLUSD",1643543811443,0.3,96.469,96.406,6.25]
["bitfinex","SOLUSD",1643543811645,0.4719454,96.486,96.407,23.6029]
["bitfinex","SOLUSD",1643543811851,20.0720716,96.494,96.408,0.25]
["bitfinex","SOLUSD",1643543812046,20.0720716,96.494,96.408,0.35]
["bitfinex","SOLUSD",1643543812546,20.0720716,96.494,96.408,0.1]
["bitfinex","SOLUSD",1643543812948,15.561,96.48,96.408,0.1]
["bitfinex","SOLUSD",1643543813151,15.561,96.48,96.418,41.54637359]
["bitfinex","SOLUSD",1643543813347,15.561,96.48,96.419,0.1]
["bitfinex","SOLUSD",1643543813948,15.561,96.48,96.419,0.35]
["bitfinex","SOLUSD",1643543814748,20.0720716,96.494,96.419,9.89]
["bitfinex","SOLUSD",1643543814958,1.4333086,96.491,96.42,23.4024]
["bitfinex","SOLUSD",1643543815150,1.4333086,96.491,96.421,0.1]
["bitfinex","SOLUSD",1643543815354,1.4333086,96.491,96.421,0.35]
["bitfinex","SOLUSD",1643543815850,1.4333086,96.493,96.421,0.35]
["bitfinex","SOLUSD",1643543816250,15.557,96.51,96.421,0.35]
["bitfinex","SOLUSD",1643543816251,1.4333086,96.494,96.421,0.35]
["bitfinex","SOLUSD",1643543816650,15.557,96.51,96.421,0.35]
["bitfinex","SOLUSD",1643543816651,1.4333086,96.497,96.421,0.35]
["bitfinex","SOLUSD",1643543816854,1.4333086,96.498,96.421,0.35]
["bitfinex","SOLUSD",1643543817251,1.4333086,96.497,96.421,0.35]
["bitfinex","SOLUSD",1643543817751,1.6333086,96.499,96.421,0.35]
["bitfinex","SOLUSD",1643543817953,0.2,96.499,96.421,0.35]
["bitfinex","SOLUSD",1643543818251,6.0,96.49,96.421,104.65]
["bitfinex","SOLUSD",1643543818451,6.0,96.49,96.422,0.1]
["bitfinex","SOLUSD",1643543821554,21.56,96.49,96.422,0.1]
["bitfinex","SOLUSD",1643543821756,0.2,96.489,96.421,0.1]
["bitfinex","SOLUSD",1643543821958,1.4333086,96.485,96.419,9.54]
["bitfinex","SOLUSD",1643543822155,8.95669142,96.49,96.419,9.54]
["bitfinex","SOLUSD",1643543822156,1.4333086,96.48,96.419,9.54]
["bitfinex","SOLUSD",1643543822357,1.4333086,96.483,96.419,9.54]
["bitfinex","SOLUSD",1643543822756,1.4333086,96.479,96.419,9.54]
["bitfinex","SOLUSD",1643543822957,0.4120594,96.479,96.419,0.0001]
["bitfinex","SOLUSD",1643543823156,12.09556969,96.478,96.419,0.0001]
["bitfinex","SOLUSD",1643543823358,0.1,96.477,96.419,0.0001]
["bitfinex","SOLUSD",1643543823556,3.05669142,96.477,96.419,0.0001]
["bitfinex","SOLUSD",1643543823757,2.95669142,96.476,96.419,0.0001]
["bitfinex","SOLUSD",1643543824056,15.569,96.47,96.419,0.0001]
["bitfinex","SOLUSD",1643543824256,0.1,96.469,96.419,0.0001]
["bitfinex","SOLUSD",1643543824462,2.95669142,96.469,96.419,0.0001]
["bitfinex","SOLUSD",1643543824656,0.1,96.476,96.419,0.0001]
["bitfinex","SOLUSD",1643543824657,2.95669142,96.468,96.419,0.0001]
["bitfinex","SOLUSD",1643543825856,6.0,96.458,96.419,0.0001]
["bitfinex","SOLUSD",1643543826057,104.3,96.457,96.419,0.0001]
["bitfinex","SOLUSD",1643543826258,0.1,96.456,96.419,0.0001]
["bitfinex","SOLUSD",1643543826457,3.05669142,96.456,96.419,0.0001]
["bitfinex","SOLUSD",1643543827061,2.95669142,96.455,96.419,0.0001]
["bitfinex","SOLUSD",1643543828059,15.57,96.45,96.419,0.0001]
["bitfinex","SOLUSD",1643543828258,0.1,96.449,96.419,0.0001]
["bitfinex","SOLUSD",1643543828460,3.05669142,96.449,96.419,0.0001]
["bitfinex","SOLUSD",1643543828660,2.95669142,96.448,96.419,0.0001]
["bitfinex","SOLUSD",1643543830065,0.1,96.449,96.419,0.0001]
["bitfinex","SOLUSD",1643543830464,6.0,96.44,96.419,0.0001]
["bitfinex","SOLUSD",1643543831067,21.568,96.44,96.419,0.0001]
["bitfinex","SOLUSD",1643543831266,3.05669142,96.439,96.419,0.0001]
["bitfinex","SOLUSD",1643543831865,1.56790662,96.439,96.419,0.0001]
["bitfinex","SOLUSD",1643543834075,15.568,96.44,96.419,0.0001]
["bitfinex","SOLUSD",1643543835900,15.568,96.44,96.359,23.723]
["bitfinex","SOLUSD",1643543838101,6.0,96.43,96.358,45.47192918]
["bitfinex","SOLUSD",1643543838400,15.572,96.41,96.322,24.9034]
["bitfinex","SOLUSD",1643543838601,15.572,96.41,96.302,25.54415734]
["bitfinex","SOLUSD",1643543838800,2.95669142,96.409,96.303,24.7771]
["bitfinex","SOLUSD",1643543839001,2.95669142,96.409,96.313,6.0]
["bitfinex","SOLUSD",1643543839201,2.95669142,96.409,96.314,42.64436263]
["bitfinex","SOLUSD",1643543839602,2.95669142,96.409,96.315,0.25]
["bitfinex","SOLUSD",1643543839804,15.576,96.39,96.315,0.25]
["bitfinex","SOLUSD",1643543840005,15.576,96.39,96.314,42.64436263]
["bitfinex","SOLUSD",1643543840405,26.146,96.39,96.28,17.37443118]
["bitfinex","SOLUSD",1643543840606,2.95669142,96.389,96.281,23.5087]
["bitfinex","SOLUSD",1643543841013,107.25669142,96.389,96.281,23.5087]
["bitfinex","SOLUSD",1643543841308,104.3,96.389,96.281,23.5087]
["bitfinex","SOLUSD",1643543841505,2.95669142,96.388,96.291,6.0]
["bitfinex","SOLUSD",1643543841905,24.8829,96.387,96.282,44.21164686]
["bitfinex","SOLUSD",1643543842104,15.581,96.37,96.283,0.25]
["bitfinex","SOLUSD",1643543842705,15.581,96.37,96.292,6.0]
["bitfinex","SOLUSD",1643543842904,15.581,96.37,96.293,0.25]
["bitfinex","SOLUSD",1643543843307,22.677,96.386,96.293,2.46202572]
["bitfinex","SOLUSD",1643543843506,22.677,96.386,96.294,2.21202572]
["bitfinex","SOLUSD",1643543843705,22.677,96.386,96.304,33.84109457]
["bitfinex","SOLUSD",1643543843906,22.677,96.386,96.305,22.9865]
["bitfinex","SOLUSD",1643543844106,22.677,96.386,96.315,6.0]
["bitfinex","SOLUSD",1643543844306,10.57,96.39,96.305,22.9865]
["bitfinex","SOLUSD",1643543844307,10.57,96.39,96.305,22.7365]
["bitfinex","SOLUSD",1643543844505,26.146,96.39,96.305,22.7365]
["bitfinex","SOLUSD",1643543847407,2.95669142,96.389,96.304,33.84109457]
["bitfinex","SOLUSD",1643543847609,15.581,96.36,96.304,33.84109457]
["bitfinex","SOLUSD",1643543848211,23.9294,96.388,96.304,33.84109457]
["bitfinex","SOLUSD",1643543848410,23.9294,96.388,96.305,0.25]
["bitfinex","SOLUSD",1643543848609,23.9294,96.388,96.314,6.0]
["bitfinex","SOLUSD",1643543848809,23.9294,96.388,96.315,0.25]
["bitfinex","SOLUSD",1643543849009,23.9294,96.388,96.315,6.25]
["bitfinex","SOLUSD",1643543849410,23.9294,96.388,96.316,23.8531]
["bitfinex","SOLUSD",1643543849609,23.9294,96.388,96.326,6.0]
["bitfinex","SOLUSD",1643543849811,15.575,96.4,96.327,33.42687806]
["bitfinex","SOLUSD",1643543850010,15.575,96.4,96.337,6.0]
["bitfinex","SOLUSD",1643543850612,15.575,96.4,96.338,6.0]
["bitfinex","SOLUSD",1643543851211,15.575,96.4,96.328,24.9831]
["bitfinex","SOLUSD",1643543855419,15.575,96.4,96.329,0.25]
["bitfinex","SOLUSD",1643543857419,15.575,96.4,96.327,33.17687806]
["bitfinex","SOLUSD",1643543857619,26.147,96.39,96.327,33.17687806]
["bitfinex","SOLUSD",1643543858023,26.147,96.39,96.328,0.25]
["bitfinex","SOLUSD",1643543858422,10.57,96.39,96.337,6.0]
["bitfinex","SOLUSD",1643543858722,2.8535105,96.46,96.337,6.0]
["bitfinex","SOLUSD",1643543858921,24.1294,96.463,96.338,23.0144]
["bitfinex","SOLUSD",1643543859122,24.1294,96.463,96.338,31.22642572]
["bitfinex","SOLUSD",1643543859321,24.1294,96.463,96.338,29.0144]
["bitfinex","SOLUSD",1643543859920,24.1294,96.463,96.339,123.31163674]
["bitfinex","SOLUSD",1643543860122,24.1294,96.463,96.35,35.31421723]
["bitfinex","SOLUSD",1643543860322,24.1294,96.463,96.351,0.25]
["bitfinex","SOLUSD",1643543860527,15.567,96.45,96.36,6.0]
["bitfinex","SOLUSD",1643543860823,15.567,96.45,96.361,0.25]
["bitfinex","SOLUSD",1643543861025,15.567,96.45,96.361,23.4916]
["bitfinex","SOLUSD",1643543861723,22.7104,96.449,96.361,23.2416]
["bitfinex","SOLUSD",1643543861925,15.57,96.43,96.362,0.25]
["bitfinex","SOLUSD",1643543862426,15.57,96.43,96.372,35.6493366]
["bitfinex","SOLUSD",1643543863224,15.57,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643543863626,15.57,96.43,96.372,35.6493366]
["bitfinex","SOLUSD",1643543864925,15.57,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643543867927,15.57,96.43,96.372,35.6493366]
["bitfinex","SOLUSD",1643543868130,15.57,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643543868328,15.57,96.43,96.372,35.6493366]
["bitfinex","SOLUSD",1643543869152,15.57,96.43,96.373,0.25]
["bitfinex","SOLUSD",1643543869327,15.57,96.43,96.372,35.6493366]
["bitfinex","SOLUSD",1643543869528,104.3,96.429,96.372,35.6493366]
["bitfinex","SOLUSD",1643543869731,104.3,96.429,96.31,15.571]
["bitfinex","SOLUSD",1643543869930,15.573,96.42,96.329,24.6442]
["bitfinex","SOLUSD",1643543870331,15.573,96.42,96.339,0.25]
["bitfinex","SOLUSD",1643543870532,24.9154,96.419,96.339,0.25]
["bitfinex","SOLUSD",1643543870734,104.3,96.418,96.339,0.25]
["bitfinex","SOLUSD",1643543870931,104.3,96.418,96.339,43.46268716]
["bitfinex","SOLUSD",1643543871331,15.573,96.41,96.339,43.46268716]
["bitfinex","SOLUSD",1643543872234,15.573,96.41,96.339,43.21268716]
["bitfinex","SOLUSD",1643543872834,15.573,96.41,96.34,0.25]
["bitfinex","SOLUSD",1643543873238,6.0,96.4,96.339,43.21268716]
["bitfinex","SOLUSD",1643543875439,6.0,96.4,96.349,6.0]
["bitfinex","SOLUSD",1643543875639,24.9154,96.419,96.349,6.0]
["bitfinex","SOLUSD",1643543876864,6.0,96.409,96.34,0.25]
["bitfinex","SOLUSD",1643543877058,6.0,96.409,96.34,24.4128]
["bitfinex","SOLUSD",1643543878262,6.0,96.409,96.34,24.1628]
["bitfinex","SOLUSD",1643543878566,2.95669142,96.408,96.301,27.70075734]
["bitfinex","SOLUSD",1643543878763,130.66789142,96.408,96.302,24.6151]
["bitfinex","SOLUSD",1643543878964,130.66789142,96.408,96.311,6.0]
["bitfinex","SOLUSD",1643543879262,2.95669142,96.407,96.312,0.25]
["bitfinex","SOLUSD",1643543879465,2.95669142,96.407,96.302,24.8651]
["bitfinex","SOLUSD",1643543879664,2.95669142,96.407,96.303,45.19716002]
["bitfinex","SOLUSD",1643543879865,2.95669142,96.407,96.304,0.25]
["bitfinex","SOLUSD",1643543880764,2.95669142,96.407,96.313,6.0]
["bitfinex","SOLUSD",1643543880964,15.576,96.4,96.314,23.2362]
["bitfinex","SOLUSD",1643543881174,15.576,96.4,96.314,23.4862]
["bitfinex","SOLUSD",1643543881364,2.95669142,96.399,96.325,40.39050176]
["bitfinex","SOLUSD",1643543881966,107.25669142,96.399,96.325,40.39050176]
["bitfinex","SOLUSD",1643543882370,2.95669142,96.398,96.325,40.39050176]
["bitfinex","SOLUSD",1643543882566,104.3,96.388,96.325,40.39050176]
["bitfinex","SOLUSD",1643543882766,104.3,96.388,96.326,23.8866]
["bitfinex","SOLUSD",1643543885272,6.0,96.389,96.326,23.8866]
["bitfinex","SOLUSD",1643543885473,2.95669142,96.414,96.336,6.0]
["bitfinex","SOLUSD",1643543885673,15.573,96.42,96.337,24.7147]
["bitfinex","SOLUSD",1643543885873,15.573,96.42,96.337,24.9647]
["bitfinex","SOLUSD",1643543886075,15.573,96.42,96.348,38.2744414]
["bitfinex","SOLUSD",1643543886277,15.573,96.42,96.349,0.25]
["bitfinex","SOLUSD",1643543886475,15.573,96.42,96.358,6.0]
["bitfinex","SOLUSD",1643543886679,15.573,96.42,96.359,24.1326]
["bitfinex","SOLUSD",1643543886874,15.573,96.42,96.359,24.3826]
["bitfinex","SOLUSD",1643543887975,2.95669142,96.433,96.359,24.3826]
["bitfinex","SOLUSD",1643543888376,22.7632,96.438,96.359,24.3826]
["bitfinex","SOLUSD",1643543889175,22.7632,96.438,96.37,46.03079847]
["bitfinex","SOLUSD",1643543889376,22.7632,96.438,96.371,24.8576]
["bitfinex","SOLUSD",1643543891677,15.8004912,96.438,96.371,24.8576]
["bitfinex","SOLUSD",1643543893276,15.8004912,96.438,96.372,0.25]
["bitfinex","SOLUSD",1643543895080,15.8004912,96.438,96.371,24.6076]
["bitfinex","SOLUSD",1643543895780,15.6775,96.454,96.371,24.6076]
["bitfinex","SOLUSD",1643543895980,23.3722,96.453,96.371,24.6076]
["bitfinex","SOLUSD",1643543896385,23.3722,96.453,96.372,0.25]
["bitfinex","SOLUSD",1643543896783,23.3722,96.453,96.371,24.6076]
["bitfinex","SOLUSD",1643543896982,6.0,96.443,96.358,6.0]
["bitfinex","SOLUSD",1643543897184,6.0,96.443,96.342,24.5589]
["bitfinex","SOLUSD",1643543897185,22.8658,96.442,96.342,24.5589]
["bitfinex","SOLUSD",1643543897386,104.3,96.441,96.342,0.25]
["bitfinex","SOLUSD",1643543897583,122.68246423,96.441,96.342,0.25]
["bitfinex","SOLUSD",1643543897983,18.38246423,96.44,96.342,0.25]
["bitfinex","SOLUSD",1643543898183,104.3,96.439,96.342,0.25]
["bitfinex","SOLUSD",1643543898385,51.918,96.43,96.313,0.25]
["bitfinex","SOLUSD",1643543898584,47.3198,96.429,96.313,0.25]
["bitfinex","SOLUSD",1643543898782,50.27649142,96.429,96.313,0.25]
["bitfinex","SOLUSD",1643543899182,2.95669142,96.428,96.322,6.0]
["bitfinex","SOLUSD",1643543899384,2.95669142,96.428,96.323,24.1067]
["bitfinex","SOLUSD",1643543899587,107.25669142,96.428,96.333,6.0]
["bitfinex","SOLUSD",1643543899784,107.25669142,96.428,96.335,40.19474238]
["bitfinex","SOLUSD",1643543899985,15.576,96.41,96.335,40.19474238]
["bitfinex","SOLUSD",1643543900185,15.576,96.41,96.336,0.25]
["bitfinex","SOLUSD",1643543900586,15.576,96.41,96.345,6.0]
["bitfinex","SOLUSD",1643543900787,15.576,96.41,96.346,0.25]
["bitfinex","SOLUSD",1643543901590,6.0,96.4,96.335,40.19474238]
["bitfinex","SOLUSD",1643543901786,6.0,96.4,96.336,0.25]
["bitfinex","SOLUSD",1643543902186,15.576,96.41,96.336,0.25]
["bitfinex","SOLUSD",1643543903592,6.0,96.4,96.336,0.25]
["bitfinex","SOLUSD",1643543903788,6.0,96.4,96.335,40.19474238]
["bitfinex","SOLUSD",1643543904390,6.0,96.4,96.336,0.25]
["bitfinex","SOLUSD",1643543904592,23.8044,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643543904993,23.8044,96.409,96.336,25.0932]
["bitfinex","SOLUSD",1643543908395,23.8044,96.409,96.336,24.8432]
["bitfinex","SOLUSD",1643543908595,39.3011,96.429,96.337,0.25]
["bitfinex","SOLUSD",1643543908797,23.7387,96.428,96.337,0.25]
["bitfinex","SOLUSD",1643543908995,6.0,96.419,96.337,0.25]
["bitfinex","SOLUSD",1643543909997,6.0,96.419,96.346,6.0]
["bitfinex","SOLUSD",1643543910198,23.7387,96.428,96.346,6.0]
["bitfinex","SOLUSD",1643543910199,23.7387,96.428,96.347,22.5576]
["bitfinex","SOLUSD",1643543910424,6.0,96.418,96.347,22.5576]
["bitfinex","SOLUSD",1643543910620,23.7387,96.428,96.357,6.0]
["bitfinex","SOLUSD",1643543910821,23.7387,96.428,96.358,67.23545625]
["bitfinex","SOLUSD",1643543911221,2.95669142,96.446,96.358,67.23545625]
["bitfinex","SOLUSD",1643543911421,51.903,96.45,96.359,0.25]
["bitfinex","SOLUSD",1643543911620,6.0,96.44,96.368,6.0]
["bitfinex","SOLUSD",1643543911923,6.0,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643543911924,6.0,96.44,96.369,25.1793]
["bitfinex","SOLUSD",1643543912120,2.95669142,96.439,96.369,24.9293]
["bitfinex","SOLUSD",1643543912520,2.95669142,96.439,96.358,43.72195625]
["bitfinex","SOLUSD",1643543913520,15.571,96.43,96.358,43.72195625]
["bitfinex","SOLUSD",1643543913922,2.95669142,96.429,96.358,43.72195625]
["bitfinex","SOLUSD",1643543914725,6.0,96.419,96.358,43.72195625]
["bitfinex","SOLUSD",1643543915223,8.95669142,96.419,96.358,43.72195625]
["bitfinex","SOLUSD",1643543915426,2.95669142,96.419,96.358,43.72195625]
["bitfinex","SOLUSD",1643543915724,15.57,96.44,96.359,23.8126]
["bitfinex","SOLUSD",1643543915924,15.57,96.44,96.368,6.0]
["bitfinex","SOLUSD",1643543916123,15.57,96.44,96.369,6.0]
["bitfinex","SOLUSD",1643543916325,15.57,96.44,96.37,0.25]
["bitfinex","SOLUSD",1643543916527,2.95669142,96.444,96.37,23.0803]
["bitfinex","SOLUSD",1643543917334,2.95669142,96.444,96.371,0.25]
["bitfinex","SOLUSD",1643543919637,23.5321,96.448,96.371,0.25]
["bitfinex","SOLUSD",1643543920036,6.0,96.438,96.371,0.25]
["bitfinex","SOLUSD",1643543920735,2.95669142,96.437,96.371,0.25]
["bitfinex","SOLUSD",1643543921134,6.0,96.438,96.371,0.25]
["bitfinex","SOLUSD",1643543921335,2.95669142,96.448,96.381,104.3]
["bitfinex","SOLUSD",1643543921537,2.9535105,96.483,96.383,36.42708503]
["bitfinex","SOLUSD",1643543921735,2.8535105,96.504,96.392,104.3]
["bitfinex","SOLUSD",1643543921936,18.27928331,96.505,96.393,6.0]
["bitfinex","SOLUSD",1643543922139,0.1,96.504,96.403,35.06264824]
["bitfinex","SOLUSD",1643543922337,0.1,96.504,96.404,0.25]
["bitfinex","SOLUSD",1643543922536,6.0,96.495,96.413,6.0]
["bitfinex","SOLUSD",1643543922935,6.0,96.495,96.414,6.25]
["bitfinex","SOLUSD",1643543923136,6.0,96.495,96.415,24.5699]
["bitfinex","SOLUSD",1643543923335,0.1,96.503,96.415,24.5699]
["bitfinex","SOLUSD",1643543924839,6.0,96.494,96.415,24.5699]
["bitfinex","SOLUSD",1643543925640,6.0,96.494,96.426,37.53393478]
["bitfinex","SOLUSD",1643543929449,6.0,96.494,96.427,24.7865]
["bitfinex","SOLUSD",1643543932750,8.95669142,96.494,96.427,24.7865]
["bitfinex","SOLUSD",1643543937056,8.95669142,96.494,96.388,17.82791452]
["bitfinex","SOLUSD",1643543937057,8.95669142,96.494,96.37,17.21089163]
["bitfinex","SOLUSD",1643543937253,23.0989,96.493,96.374,23.1908]
["bitfinex","SOLUSD",1643543937461,0.1,96.492,96.388,104.3]
["bitfinex","SOLUSD",1643543937655,3.05669142,96.492,96.405,0.25]
["bitfinex","SOLUSD",1643543937858,3.05669142,96.492,96.405,23.0659]
["bitfinex","SOLUSD",1643543938063,3.05669142,96.492,96.406,43.99692447]
["bitfinex","SOLUSD",1643543938258,3.05669142,96.492,96.407,0.25]
["bitfinex","SOLUSD",1643543938460,3.05669142,96.492,96.416,6.0]
["bitfinex","SOLUSD",1643543938660,6.0,96.482,96.416,6.0]
["bitfinex","SOLUSD",1643543938858,6.0,96.482,96.417,24.0257]
["bitfinex","SOLUSD",1643543939659,6.0,96.482,96.418,104.3]
["bitfinex","SOLUSD",1643543939859,6.0,96.482,96.419,0.25]
["bitfinex","SOLUSD",1643543941261,2.95669142,96.491,96.406,43.99692447]
["bitfinex","SOLUSD",1643543941463,2.95669142,96.481,96.406,43.99692447]
["bitfinex","SOLUSD",1643543942261,2.95669142,96.481,96.416,6.0]
["bitfinex","SOLUSD",1643543942462,2.95669142,96.481,96.417,24.7737]
["bitfinex","SOLUSD",1643543942666,2.95669142,96.481,96.418,104.3]
["bitfinex","SOLUSD",1643543942861,2.95669142,96.481,96.419,0.25]
["bitfinex","SOLUSD",1643543944180,2.95669142,96.481,96.406,43.99692447]
["bitfinex","SOLUSD",1643543944181,15.563,96.48,96.406,43.99692447]
["bitfinex","SOLUSD",1643543944381,15.663,96.48,96.406,43.99692447]
["bitfinex","SOLUSD",1643543944581,2.95669142,96.479,96.406,43.99692447]
["bitfinex","SOLUSD",1643543944981,6.0,96.469,96.406,43.99692447]
["bitfinex","SOLUSD",1643543945381,2.95669142,96.468,96.406,43.99692447]
["bitfinex","SOLUSD",1643543945582,2.95669142,96.468,96.375,22.9523]
["bitfinex","SOLUSD",1643543945781,24.5826,96.467,96.385,6.0]
["bitfinex","SOLUSD",1643543946182,2.95669142,96.466,96.385,6.0]
["bitfinex","SOLUSD",1643543946383,2.95669142,96.466,96.386,24.8289]
["bitfinex","SOLUSD",1643543946583,2.95669142,96.466,96.396,6.0]
["bitfinex","SOLUSD",1643543946784,2.95669142,96.466,96.387,45.01633572]
["bitfinex","SOLUSD",1643543948486,2.95669142,96.466,96.397,6.0]
["bitfinex","SOLUSD",1643543948688,6.0,96.456,96.397,6.0]
["bitfinex","SOLUSD",1643543949087,2.95669142,96.455,96.397,6.0]
["bitfinex","SOLUSD",1643543949588,6.0,96.456,96.397,6.0]
["bitfinex","SOLUSD",1643543950089,6.0,96.457,96.397,6.0]
["bitfinex","SOLUSD",1643543950487,2.95669142,96.455,96.397,6.0]
["bitfinex","SOLUSD",1643543951388,40.2146,96.467,96.397,6.0]
["bitfinex","SOLUSD",1643543952601,24.5826,96.467,96.397,6.0]
["bitfinex","SOLUSD",1643543953797,2.95669142,96.466,96.397,6.0]
["bitfinex","SOLUSD",1643543957198,2.95669142,96.466,96.398,24.4098]
["bitfinex","SOLUSD",1643543959805,2.95669142,96.466,96.399,0.25]
["bitfinex","SOLUSD",1643543961505,24.5826,96.467,96.409,34.88261109]
["bitfinex","SOLUSD",1643543961706,24.5826,96.467,96.41,22.6151]
["bitfinex","SOLUSD",1643543962405,1.43725236,96.479,96.41,22.6151]
["bitfinex","SOLUSD",1643543962607,6.0,96.469,96.41,22.6151]
["bitfinex","SOLUSD",1643543963006,2.95669142,96.478,96.41,22.6151]
["bitfinex","SOLUSD",1643543963209,6.0,96.468,96.41,22.6151]
["bitfinex","SOLUSD",1643543963406,6.0,96.468,96.411,104.55]
["bitfinex","SOLUSD",1643543963608,6.0,96.468,96.421,6.0]
["bitfinex","SOLUSD",1643543967312,6.0,96.468,96.422,0.25]
["bitfinex","SOLUSD",1643543967512,0.1,96.494,96.422,0.25]
["bitfinex","SOLUSD",1643543967711,0.4979175,96.496,96.422,24.0605]
["bitfinex","SOLUSD",1643543967912,0.4979175,96.496,96.424,38.81083452]
["bitfinex","SOLUSD",1643543968113,0.4979175,96.496,96.434,6.0]
["bitfinex","SOLUSD",1643543968313,0.4979175,96.496,96.435,0.25]
["bitfinex","SOLUSD",1643543968515,0.4979175,96.496,96.435,29.6483]
["bitfinex","SOLUSD",1643543969115,0.4979175,96.496,96.436,104.3]
["bitfinex","SOLUSD",1643543969316,0.4979175,96.496,96.437,0.25]
["bitfinex","SOLUSD",1643543969517,0.4979175,96.496,96.435,29.6483]
["bitfinex","SOLUSD",1643543969717,0.4979175,96.496,96.436,104.3]
["bitfinex","SOLUSD",1643543969918,0.4979175,96.496,96.437,0.25]
["bitfinex","SOLUSD",1643543970118,0.4979175,96.496,96.448,33.64003817]
["bitfinex","SOLUSD",1643543970317,0.4979175,96.496,96.449,23.6913]
["bitfinex","SOLUSD",1643543971740,0.4979175,96.496,96.449,23.4413]
["bitfinex","SOLUSD",1643543974850,3.45460892,96.496,96.412,22.7177]
["bitfinex","SOLUSD",1643543975247,4.89186128,96.496,96.412,22.7177]
["bitfinex","SOLUSD",1643543975447,20.31763409,96.496,96.412,22.7177]
["bitfinex","SOLUSD",1643543975646,20.31763409,96.496,96.375,23.7007]
["bitfinex","SOLUSD",1643543975647,1.43725236,96.488,96.413,42.28639368]
["bitfinex","SOLUSD",1643543975847,15.563,96.48,96.413,42.28639368]
["bitfinex","SOLUSD",1643543976848,2.95669142,96.479,96.413,42.28639368]
["bitfinex","SOLUSD",1643543977048,2.95669142,96.479,96.381,1.43263771]
["bitfinex","SOLUSD",1643543977250,15.564,96.47,96.382,0.25]
["bitfinex","SOLUSD",1643543978452,15.564,96.47,96.379,0.25]
["bitfinex","SOLUSD",1643543978753,15.564,96.47,96.388,6.0]
["bitfinex","SOLUSD",1643543978949,15.564,96.47,96.389,23.9086]
["bitfinex","SOLUSD",1643543979152,2.95669142,96.469,96.389,23.9086]
["bitfinex","SOLUSD",1643543980253,15.566,96.46,96.389,23.9086]
["bitfinex","SOLUSD",1643543980654,2.95669142,96.459,96.389,23.9086]
["bitfinex","SOLUSD",1643543982857,15.567,96.45,96.378,44.57221292]
["bitfinex","SOLUSD",1643543983257,2.95669142,96.449,96.378,44.57221292]
["bitfinex","SOLUSD",1643543984260,2.95669142,96.462,96.379,23.4845]
["bitfinex","SOLUSD",1643543984459,2.95669142,96.475,96.388,6.0]
["bitfinex","SOLUSD",1643543984657,6.0,96.46,96.389,6.0]
["bitfinex","SOLUSD",1643543984858,0.1,96.487,96.39,23.4845]
["bitfinex","SOLUSD",1643543985058,6.0,96.478,96.397,43.73078143]
["bitfinex","SOLUSD",1643543985262,6.0,96.478,96.398,0.25]
["bitfinex","SOLUSD",1643543985461,2.95669142,96.477,96.398,0.25]
["bitfinex","SOLUSD",1643543986062,6.0,96.478,96.398,0.25]
["bitfinex","SOLUSD",1643543986464,6.0,96.478,96.397,43.73078143]
["bitfinex","SOLUSD",1643543986661,2.95669142,96.477,96.397,43.73078143]
["bitfinex","SOLUSD",1643543986962,2.95669142,96.477,96.407,6.0]
["bitfinex","SOLUSD",1643543987160,2.95669142,96.477,96.397,43.73078143]
["bitfinex","SOLUSD",1643543987962,24.7857,96.476,96.397,43.73078143]
["bitfinex","SOLUSD",1643543988362,6.0,96.466,96.397,43.73078143]
["bitfinex","SOLUSD",1643543988763,2.95669142,96.465,96.389,6.0]
["bitfinex","SOLUSD",1643543988965,2.95669142,96.465,96.376,24.62]
["bitfinex","SOLUSD",1643543989190,22.545,96.464,96.377,24.3471]
["bitfinex","SOLUSD",1643543989563,2.95669142,96.463,96.377,24.3471]
["bitfinex","SOLUSD",1643543989765,15.565,96.46,96.378,34.43577467]
["bitfinex","SOLUSD",1643543989965,15.565,96.46,96.378,34.68577467]
["bitfinex","SOLUSD",1643543990366,2.95669142,96.459,96.378,34.68577467]
["bitfinex","SOLUSD",1643543990765,2.95669142,96.459,96.388,6.0]
["bitfinex","SOLUSD",1643543990966,6.0,96.466,96.389,22.5009]
["bitfinex","SOLUSD",1643543991166,6.0,96.466,96.389,22.7509]
["bitfinex","SOLUSD",1643543991368,6.0,96.466,96.4,37.14142124]
["bitfinex","SOLUSD",1643543991571,6.0,96.466,96.401,22.5009]
["bitfinex","SOLUSD",1643543991768,6.0,96.466,96.401,22.7509]
["bitfinex","SOLUSD",1643543991968,2.95669142,96.465,96.401,22.7509]
["bitfinex","SOLUSD",1643543993170,15.564,96.47,96.401,22.7509]
["bitfinex","SOLUSD",1643543993568,2.95669142,96.469,96.401,22.7509]
["bitfinex","SOLUSD",1643543994370,15.564,96.47,96.401,22.7509]
["bitfinex","SOLUSD",1643543994570,2.95669142,96.48,96.401,22.7509]
["bitfinex","SOLUSD",1643543994769,6.0,96.46,96.401,22.7509]
["bitfinex","SOLUSD",1643543994972,2.95669142,96.48,96.401,22.7509]
["bitfinex","SOLUSD",1643543995172,6.0,96.45,96.401,22.7509]
["bitfinex","SOLUSD",1643543995376,2.95669142,96.48,96.401,22.7509]
["bitfinex","SOLUSD",1643543995572,2.95669142,96.48,96.401,22.5009]
["bitfinex","SOLUSD",1643543995772,6.0,96.47,96.401,22.5009]
["bitfinex","SOLUSD",1643543996272,2.95669142,96.469,96.401,22.5009]
["bitfinex","SOLUSD",1643543998311,2.95669142,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643543999212,2.95669142,96.469,96.401,22.5009]
["bitfinex","SOLUSD",1643544000211,15.564,96.47,96.401,22.5009]
["bitfinex","SOLUSD",1643544000813,18.48124378,96.488,96.402,0.25]
["bitfinex","SOLUSD",1643544001714,2.95669142,96.494,96.402,0.25]
["bitfinex","SOLUSD",1643544001913,15.561,96.49,96.402,0.25]
["bitfinex","SOLUSD",1643544002516,6.0,96.48,96.401,22.5009]
["bitfinex","SOLUSD",1643544003116,2.95669142,96.489,96.401,22.5009]
["bitfinex","SOLUSD",1643544003317,24.2457,96.488,96.401,22.5009]
["bitfinex","SOLUSD",1643544003918,24.2457,96.488,96.402,0.25]
["bitfinex","SOLUSD",1643544004917,24.2457,96.488,96.411,6.0]
["bitfinex","SOLUSD",1643544005217,24.2457,96.488,96.413,6.0]
["bitfinex","SOLUSD",1643544005419,24.2457,96.488,96.414,0.25]
["bitfinex","SOLUSD",1643544005627,24.2457,96.488,96.422,6.0]
["bitfinex","SOLUSD",1643544005818,24.2457,96.488,96.423,56.21511572]
["bitfinex","SOLUSD",1643544006620,6.0,96.478,96.423,56.21511572]
["bitfinex","SOLUSD",1643544007827,6.0,96.478,96.423,33.29301572]
["bitfinex","SOLUSD",1643544008025,6.0,96.478,96.423,33.04301572]
["bitfinex","SOLUSD",1643544008825,6.0,96.478,96.424,0.25]
["bitfinex","SOLUSD",1643544009227,6.0,96.478,96.424,23.2581]
["bitfinex","SOLUSD",1643544010529,6.0,96.478,96.424,23.0081]
["bitfinex","SOLUSD",1643544011933,15.559,96.5,96.425,0.25]
["bitfinex","SOLUSD",1643544013033,24.6901,96.512,96.425,0.25]
["bitfinex","SOLUSD",1643544015135,15.558,96.51,96.425,0.25]
["bitfinex","SOLUSD",1643544015555,6.0,96.5,96.425,0.25]
["bitfinex","SOLUSD",1643544016555,3.45460892,96.496,96.425,0.25]
["bitfinex","SOLUSD",1643544016756,0.4979175,96.496,96.425,0.25]
["bitfinex","SOLUSD",1643544016956,0.4979175,96.496,96.424,23.0081]
["bitfinex","SOLUSD",1643544017159,104.3,96.494,96.373,2.90355734]
["bitfinex","SOLUSD",1643544017356,104.3,96.494,96.348,0.64295981]
["bitfinex","SOLUSD",1643544017357,78.456765,96.493,96.378,23.3366]
["bitfinex","SOLUSD",1643544017956,11.25344219,96.492,96.378,23.3366]
["bitfinex","SOLUSD",1643544018156,15.561,96.49,96.379,40.87702681]
["bitfinex","SOLUSD",1643544018356,78.456765,96.489,96.388,6.0]
["bitfinex","SOLUSD",1643544018562,24.7638,96.488,96.389,30.8025]
["bitfinex","SOLUSD",1643544018759,104.3,96.487,96.389,30.8025]
["bitfinex","SOLUSD",1643544018956,104.3,96.487,96.39,0.25]
["bitfinex","SOLUSD",1643544019158,15.565,96.46,96.39,0.25]
["bitfinex","SOLUSD",1643544019555,15.565,96.46,96.389,30.8025]
["bitfinex","SOLUSD",1643544020058,2.95669142,96.459,96.389,24.8025]
["bitfinex","SOLUSD",1643544020957,2.95669142,96.459,96.39,0.25]
["bitfinex","SOLUSD",1643544021560,15.568,96.45,96.389,24.8025]
["bitfinex","SOLUSD",1643544021756,40.104283,96.449,96.389,24.8025]
["bitfinex","SOLUSD",1643544021956,104.3,96.448,96.341,23.3693]
["bitfinex","SOLUSD",1643544022362,2.95669142,96.448,96.341,23.3693]
["bitfinex","SOLUSD",1643544022557,2.95669142,96.447,96.349,43.7393552]
["bitfinex","SOLUSD",1643544022955,2.95669142,96.447,96.35,15.565]
["bitfinex","SOLUSD",1643544023160,2.95669142,96.447,96.35,0.25]
["bitfinex","SOLUSD",1643544024257,15.569,96.44,96.35,0.25]
["bitfinex","SOLUSD",1643544024660,27.04639142,96.439,96.35,0.25]
["bitfinex","SOLUSD",1643544025063,2.95669142,96.438,96.35,0.25]
["bitfinex","SOLUSD",1643544025262,107.25669142,96.438,96.35,0.25]
["bitfinex","SOLUSD",1643544025663,2.95669142,96.437,96.35,0.25]
["bitfinex","SOLUSD",1643544026064,15.571,96.43,96.35,0.25]
["bitfinex","SOLUSD",1643544026463,6.0,96.42,96.35,0.25]
["bitfinex","SOLUSD",1643544026863,2.95669142,96.419,96.35,0.25]
["bitfinex","SOLUSD",1643544027964,2.95669142,96.419,96.349,43.7393552]
["bitfinex","SOLUSD",1643544028164,2.95669142,96.419,96.341,23.3693]
["bitfinex","SOLUSD",1643544028165,6.0,96.41,96.341,23.3693]
["bitfinex","SOLUSD",1643544028566,2.95669142,96.409,96.341,23.3693]
["bitfinex","SOLUSD",1643544028768,2.95669142,96.409,96.296,2.90355734]
["bitfinex","SOLUSD",1643544028965,2.95669142,96.409,96.285,2.90355734]
["bitfinex","SOLUSD",1643544028966,31.15227,96.408,96.285,2.90355734]
["bitfinex","SOLUSD",1643544029165,104.3,96.407,96.307,38.02789482]
["bitfinex","SOLUSD",1643544029365,56.730146,96.406,96.308,23.4871]
["bitfinex","SOLUSD",1643544029567,15.576,96.4,96.308,23.4871]
["bitfinex","SOLUSD",1643544029766,59.68683742,96.406,96.309,104.3]
["bitfinex","SOLUSD",1643544029970,2.95669142,96.399,96.308,23.4871]
["bitfinex","SOLUSD",1643544030666,2.95669142,96.399,96.279,24.0523]
["bitfinex","SOLUSD",1643544030667,20.57178214,96.398,96.279,24.0523]
["bitfinex","SOLUSD",1643544030867,104.3,96.389,96.279,24.0523]
["bitfinex","SOLUSD",1643544031265,23.52847356,96.388,96.279,24.0523]
["bitfinex","SOLUSD",1643544031467,104.3,96.387,96.279,24.0523]
["bitfinex","SOLUSD",1643544031671,124.00413089,96.387,96.279,24.0523]
["bitfinex","SOLUSD",1643544031871,27.12585595,96.386,96.279,24.0523]
["bitfinex","SOLUSD",1643544032069,15.584,96.36,96.279,24.0523]
["bitfinex","SOLUSD",1643544032268,15.584,96.36,96.28,0.25]
["bitfinex","SOLUSD",1643544032669,2.95669142,96.359,96.28,0.25]
["bitfinex","SOLUSD",1643544032869,2.95669142,96.359,96.279,24.0523]
["bitfinex","SOLUSD",1643544033470,2.95669142,96.359,96.273,23.23]
["bitfinex","SOLUSD",1643544033871,6.0,96.35,96.273,23.23]
["bitfinex","SOLUSD",1643544034171,21.584,96.35,96.273,23.23]
["bitfinex","SOLUSD",1643544034371,2.95669142,96.349,96.273,23.23]
["bitfinex","SOLUSD",1643544035773,15.586,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643544036175,15.586,96.34,96.273,23.23]
["bitfinex","SOLUSD",1643544036374,15.586,96.34,96.274,0.25]
["bitfinex","SOLUSD",1643544037173,2.95669142,96.339,96.273,23.23]
["bitfinex","SOLUSD",1643544037578,21.587,96.33,96.241,24.3972]
["bitfinex","SOLUSD",1643544037778,21.587,96.33,96.242,22.9558]
["bitfinex","SOLUSD",1643544037975,23.19309442,96.329,96.242,22.9558]
["bitfinex","SOLUSD",1643544038280,107.25669142,96.328,96.242,22.9558]
["bitfinex","SOLUSD",1643544038480,20.236403,96.327,96.242,22.9558]
["bitfinex","SOLUSD",1643544038775,104.3,96.326,96.242,22.9558]
["bitfinex","SOLUSD",1643544038974,15.59,96.31,96.242,22.9558]
["bitfinex","SOLUSD",1643544039576,2.95669142,96.309,96.242,22.9558]
["bitfinex","SOLUSD",1643544040577,2.95669142,96.309,96.243,44.07130337]
["bitfinex","SOLUSD",1643544040778,2.95669142,96.309,96.244,0.25]
["bitfinex","SOLUSD",1643544041476,2.95669142,96.324,96.244,0.25]
["bitfinex","SOLUSD",1643544041876,22.7173,96.336,96.244,0.25]
["bitfinex","SOLUSD",1643544041877,2.95669142,96.309,96.244,0.25]
["bitfinex","SOLUSD",1643544042077,2.95669142,96.309,96.243,0.25]
["bitfinex","SOLUSD",1643544042479,6.0,96.3,96.243,0.25]
["bitfinex","SOLUSD",1643544043681,2.95669142,96.299,96.243,0.25]
["bitfinex","SOLUSD",1643544044582,6.0,96.3,96.243,0.25]
["bitfinex","SOLUSD",1643544046084,2.95669142,96.311,96.243,0.25]
["bitfinex","SOLUSD",1643544046085,2.95669142,96.327,96.243,0.25]
["bitfinex","SOLUSD",1643544047184,15.589,96.32,96.243,0.25]
["bitfinex","SOLUSD",1643544047584,2.95669142,96.319,96.243,0.25]
["bitfinex","SOLUSD",1643544048588,2.95669142,96.319,96.18,2.90355734]
["bitfinex","SOLUSD",1643544048589,18.97542,96.318,96.18,2.90355734]
["bitfinex","SOLUSD",1643544048787,15.59,96.31,96.177,47.6909]
["bitfinex","SOLUSD",1643544049210,38.09294094,96.309,96.177,47.6909]
["bitfinex","SOLUSD",1643544049411,38.09294094,96.309,96.178,39.37625368]
["bitfinex","SOLUSD",1643544049611,38.09294094,96.308,96.178,39.37625368]
["bitfinex","SOLUSD",1643544049816,6.0,96.3,96.178,39.37625368]
["bitfinex","SOLUSD",1643544050011,15.599,96.27,96.178,39.37625368]
["bitfinex","SOLUSD",1643544050211,15.599,96.27,96.177,47.6909]
["bitfinex","SOLUSD",1643544050624,21.00413089,96.269,96.177,47.6909]
["bitfinex","SOLUSD",1643544051015,2.95669142,96.268,96.177,47.6909]
["bitfinex","SOLUSD",1643544051416,21.00413089,96.268,96.177,47.6909]
["bitfinex","SOLUSD",1643544051814,2.95669142,96.267,96.177,47.6909]
["bitfinex","SOLUSD",1643544052014,15.602,96.25,96.177,47.6909]
["bitfinex","SOLUSD",1643544052414,15.602,96.25,96.178,0.25]
["bitfinex","SOLUSD",1643544053317,18.55869142,96.25,96.178,0.25]
["bitfinex","SOLUSD",1643544053516,6.0,96.24,96.178,0.25]
["bitfinex","SOLUSD",1643544053717,6.0,96.24,96.177,47.6909]
["bitfinex","SOLUSD",1643544057019,15.602,96.25,96.178,0.25]
["bitfinex","SOLUSD",1643544057220,2.95669142,96.264,96.178,0.25]
["bitfinex","SOLUSD",1643544057620,2.95669142,96.264,96.18,6.0]
["bitfinex","SOLUSD",1643544057821,2.95669142,96.282,96.181,0.25]
["bitfinex","SOLUSD",1643544058022,2.95669142,96.296,96.181,0.25]
["bitfinex","SOLUSD",1643544058225,47.0756,96.332,96.181,0.25]
["bitfinex","SOLUSD",1643544058226,18.54669142,96.31,96.182,104.3]
["bitfinex","SOLUSD",1643544058422,18.54669142,96.31,96.183,0.25]
["bitfinex","SOLUSD",1643544058625,18.54669142,96.31,96.19,6.0]
["bitfinex","SOLUSD",1643544058824,18.54669142,96.31,96.191,0.25]
["bitfinex","SOLUSD",1643544059124,2.95669142,96.309,96.191,23.4181]
["bitfinex","SOLUSD",1643544059628,6.0,96.3,96.201,33.58621687]
["bitfinex","SOLUSD",1643544060023,2.95669142,96.299,96.201,33.58621687]
["bitfinex","SOLUSD",1643544060426,2.95669142,96.299,96.21,6.0]
["bitfinex","SOLUSD",1643544060827,2.95669142,96.299,96.211,47.1805]
["bitfinex","SOLUSD",1643544061025,2.95669142,96.299,96.22,6.0]
["bitfinex","SOLUSD",1643544061426,2.95669142,96.299,96.221,0.25]
["bitfinex","SOLUSD",1643544061627,2.95669142,96.299,96.212,0.25]
["bitfinex","SOLUSD",1643544063025,15.593,96.29,96.212,0.25]
["bitfinex","SOLUSD",1643544063428,2.95669142,96.289,96.212,0.25]
["bitfinex","SOLUSD",1643544063625,2.95669142,96.289,96.211,47.1805]
["bitfinex","SOLUSD",1643544063827,2.95669142,96.289,96.212,0.25]
["bitfinex","SOLUSD",1643544064430,6.0,96.28,96.212,0.25]
["bitfinex","SOLUSD",1643544064828,2.95669142,96.279,96.212,0.25]
["bitfinex","SOLUSD",1643544067329,15.596,96.27,96.201,33.58621687]
["bitfinex","SOLUSD",1643544067529,15.596,96.27,96.186,2.90355734]
["bitfinex","SOLUSD",1643544067729,15.596,96.27,96.183,46.4772]
["bitfinex","SOLUSD",1643544067730,2.95669142,96.269,96.187,0.25]
["bitfinex","SOLUSD",1643544067930,2.95669142,96.269,96.187,3.1285974]
["bitfinex","SOLUSD",1643544068130,6.0,96.26,96.187,0.25]
["bitfinex","SOLUSD",1643544068530,6.0,96.26,96.19,6.0]
["bitfinex","SOLUSD",1643544068734,24.7174,96.288,96.191,2.87909917]
["bitfinex","SOLUSD",1643544068932,6.0,96.28,96.191,3.12909917]
["bitfinex","SOLUSD",1643544069133,6.0,96.28,96.191,0.25]
["bitfinex","SOLUSD",1643544069333,104.3,96.279,96.191,0.25]
["bitfinex","SOLUSD",1643544069532,107.25669142,96.279,96.191,0.25]
["bitfinex","SOLUSD",1643544069732,2.95669142,96.278,96.191,0.25]
["bitfinex","SOLUSD",1643544069934,15.598,96.26,96.191,0.25]
["bitfinex","SOLUSD",1643544070133,15.598,96.26,96.185,0.25]
["bitfinex","SOLUSD",1643544070438,15.598,96.26,96.186,2.88064834]
["bitfinex","SOLUSD",1643544070634,2.95669142,96.278,96.186,2.88064834]
["bitfinex","SOLUSD",1643544070834,2.95669142,96.278,96.187,0.25]
["bitfinex","SOLUSD",1643544071242,2.95669142,96.278,96.188,2.88064834]
["bitfinex","SOLUSD",1643544071537,2.95669142,96.278,96.19,6.0]
["bitfinex","SOLUSD",1643544071739,2.95669142,96.278,96.191,104.3]
["bitfinex","SOLUSD",1643544071941,2.95669142,96.278,96.191,107.43064834]
["bitfinex","SOLUSD",1643544072139,2.95669142,96.296,96.2,6.0]
["bitfinex","SOLUSD",1643544072338,2.95669142,96.31,96.201,127.3264]
["bitfinex","SOLUSD",1643544072538,2.95669142,96.31,96.21,6.0]
["bitfinex","SOLUSD",1643544072939,2.95669142,96.31,96.211,0.25]
["bitfinex","SOLUSD",1643544073339,2.95669142,96.31,96.213,46.55332205]
["bitfinex","SOLUSD",1643544073738,2.95669142,96.31,96.214,46.6456]
["bitfinex","SOLUSD",1643544074139,15.592,96.3,96.214,46.6456]
["bitfinex","SOLUSD",1643544074640,6.0,96.29,96.214,46.6456]
["bitfinex","SOLUSD",1643544075640,2.95669142,96.31,96.214,46.6456]
["bitfinex","SOLUSD",1643544075843,2.95669142,96.31,96.22,6.0]
["bitfinex","SOLUSD",1643544076041,2.95669142,96.31,96.214,46.6456]
["bitfinex","SOLUSD",1643544076245,2.95669142,96.31,96.215,2.88238241]
["bitfinex","SOLUSD",1643544076643,2.95669142,96.31,96.216,0.25]
["bitfinex","SOLUSD",1643544077045,2.95669142,96.31,96.217,2.88238241]
["bitfinex","SOLUSD",1643544077446,2.95669142,96.31,96.218,0.25]
["bitfinex","SOLUSD",1643544077645,15.3375,96.386,96.221,104.3]
["bitfinex","SOLUSD",1643544077646,2.95669142,96.338,96.221,104.3]
["bitfinex","SOLUSD",1643544077846,67.5541,96.35,96.222,3.13238241]
["bitfinex","SOLUSD",1643544078045,2.95669142,96.349,96.23,6.0]
["bitfinex","SOLUSD",1643544078245,2.95669142,96.349,96.231,24.0247]
["bitfinex","SOLUSD",1643544078445,2.95669142,96.349,96.232,104.3]
["bitfinex","SOLUSD",1643544078646,2.95669142,96.349,96.242,35.94598281]
["bitfinex","SOLUSD",1643544078848,10.95641093,96.383,96.242,35.94598281]
["bitfinex","SOLUSD",1643544078849,2.95669142,96.369,96.243,27.15708241]
["bitfinex","SOLUSD",1643544079148,2.95669142,96.369,96.251,104.3]
["bitfinex","SOLUSD",1643544079347,6.0,96.36,96.252,0.25]
["bitfinex","SOLUSD",1643544079545,6.0,96.36,96.261,104.3]
["bitfinex","SOLUSD",1643544079748,21.582,96.36,96.263,104.3]
["bitfinex","SOLUSD",1643544080045,21.582,96.36,96.27,6.0]
["bitfinex","SOLUSD",1643544080244,21.582,96.36,96.271,39.18858343]
["bitfinex","SOLUSD",1643544080446,2.95669142,96.359,96.271,39.18858343]
["bitfinex","SOLUSD",1643544080846,15.584,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643544081246,2.95669142,96.349,96.272,0.25]
["bitfinex","SOLUSD",1643544083074,6.0,96.34,96.272,0.25]
["bitfinex","SOLUSD",1643544083476,6.0,96.34,96.271,39.18858343]
["bitfinex","SOLUSD",1643544084075,2.95669142,96.361,96.272,104.3]
["bitfinex","SOLUSD",1643544084675,15.58,96.37,96.272,104.3]
["bitfinex","SOLUSD",1643544085077,2.95669142,96.369,96.273,0.25]
["bitfinex","SOLUSD",1643544085279,15.582,96.36,96.271,39.18858343]
["bitfinex","SOLUSD",1643544085477,21.582,96.36,96.271,39.18858343]
["bitfinex","SOLUSD",1643544085676,2.95669142,96.359,96.271,39.18858343]
["bitfinex","SOLUSD",1643544087276,2.95669142,96.359,96.272,0.25]
["bitfinex","SOLUSD",1643544088578,2.95669142,96.359,96.271,39.18858343]
["bitfinex","SOLUSD",1643544088780,15.583,96.35,96.271,39.18858343]
["bitfinex","SOLUSD",1643544089178,2.95669142,96.349,96.271,39.18858343]
["bitfinex","SOLUSD",1643544090384,2.95669142,96.349,96.272,0.25]
["bitfinex","SOLUSD",1643544090582,6.0,96.339,96.272,0.25]
["bitfinex","SOLUSD",1643544090781,15.584,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643544090984,6.0,96.34,96.272,0.25]
["bitfinex","SOLUSD",1643544091384,2.95669142,96.349,96.272,0.25]
["bitfinex","SOLUSD",1643544092589,6.0,96.339,96.272,0.25]
["bitfinex","SOLUSD",1643544092789,6.0,96.339,96.271,39.18858343]
["bitfinex","SOLUSD",1643544092992,25.402498,96.338,96.271,39.18858343]
["bitfinex","SOLUSD",1643544093390,2.95669142,96.337,96.271,39.18858343]
["bitfinex","SOLUSD",1643544096191,2.95669142,96.337,96.262,24.0093]
["bitfinex","SOLUSD",1643544096392,16.05669142,96.337,96.262,24.0093]
["bitfinex","SOLUSD",1643544096791,2.95669142,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643544097591,2.95669142,96.348,96.263,0.25]
["bitfinex","SOLUSD",1643544097790,6.0,96.326,96.263,0.25]
["bitfinex","SOLUSD",1643544097990,2.95669142,96.348,96.263,0.25]
["bitfinex","SOLUSD",1643544098393,6.0,96.338,96.263,104.55]
["bitfinex","SOLUSD",1643544098792,6.0,96.338,96.263,0.25]
["bitfinex","SOLUSD",1643544098994,2.95669142,96.337,96.263,0.25]
["bitfinex","SOLUSD",1643544100797,41.03158,96.336,96.263,0.25]
["bitfinex","SOLUSD",1643544101098,2.95669142,96.335,96.263,0.25]
["bitfinex","SOLUSD",1643544101298,2.95669142,96.335,96.225,2.90355734]
["bitfinex","SOLUSD",1643544101299,57.224284,96.334,96.225,2.90355734]
["bitfinex","SOLUSD",1643544101499,6.0,96.325,96.225,2.90355734]
["bitfinex","SOLUSD",1643544101723,15.59,96.31,96.225,2.90355734]
["bitfinex","SOLUSD",1643544101998,15.59,96.31,96.223,35.43804978]
["bitfinex","SOLUSD",1643544101999,24.8441,96.309,96.223,35.43804978]
["bitfinex","SOLUSD",1643544102301,27.80079142,96.309,96.226,2.88152839]
["bitfinex","SOLUSD",1643544102499,2.95669142,96.308,96.224,2.88152839]
["bitfinex","SOLUSD",1643544103002,2.95669142,96.308,96.225,23.4126]
["bitfinex","SOLUSD",1643544103199,24.8441,96.309,96.226,2.88152839]
["bitfinex","SOLUSD",1643544103398,15.59,96.31,96.226,2.88152839]
["bitfinex","SOLUSD",1643544103599,6.0,96.325,96.226,107.18152839]
["bitfinex","SOLUSD",1643544103799,6.0,96.325,96.227,0.25]
["bitfinex","SOLUSD",1643544103999,6.0,96.325,96.236,6.0]
["bitfinex","SOLUSD",1643544104201,6.0,96.325,96.237,24.2044]
["bitfinex","SOLUSD",1643544104402,6.0,96.325,96.237,30.4544]
["bitfinex","SOLUSD",1643544104600,6.0,96.325,96.238,2.88468338]
["bitfinex","SOLUSD",1643544104804,6.0,96.325,96.239,0.25]
["bitfinex","SOLUSD",1643544105102,15.587,96.33,96.237,24.4544]
["bitfinex","SOLUSD",1643544105601,15.587,96.33,96.238,2.88464373]
["bitfinex","SOLUSD",1643544105802,15.587,96.33,96.239,0.25]
["bitfinex","SOLUSD",1643544106604,6.0,96.32,96.24,2.88556618]
["bitfinex","SOLUSD",1643544106803,21.588,96.32,96.24,2.88556618]
["bitfinex","SOLUSD",1643544107008,2.95669142,96.319,96.241,0.25]
["bitfinex","SOLUSD",1643544107603,2.95669142,96.319,96.237,24.2044]
["bitfinex","SOLUSD",1643544109604,23.8688,96.329,96.238,0.25]
["bitfinex","SOLUSD",1643544110206,2.95669142,96.328,96.238,0.25]
["bitfinex","SOLUSD",1643544110607,2.95669142,96.328,96.238,104.55]
["bitfinex","SOLUSD",1643544110808,23.8688,96.329,96.238,104.55]
["bitfinex","SOLUSD",1643544111009,2.95669142,96.339,96.238,104.55]
["bitfinex","SOLUSD",1643544111307,2.95669142,96.329,96.238,104.55]
["bitfinex","SOLUSD",1643544111913,2.95669142,96.329,96.238,0.25]
["bitfinex","SOLUSD",1643544112112,2.95669142,96.329,96.247,6.0]
["bitfinex","SOLUSD",1643544112313,2.95669142,96.329,96.248,0.25]
["bitfinex","SOLUSD",1643544112517,6.0,96.319,96.248,24.3642]
["bitfinex","SOLUSD",1643544113914,6.0,96.319,96.249,104.3]
["bitfinex","SOLUSD",1643544114114,6.0,96.319,96.248,24.3642]
["bitfinex","SOLUSD",1643544115119,2.95669142,96.356,96.259,45.04911561]
["bitfinex","SOLUSD",1643544115315,2.95669142,96.356,96.26,47.2428]
["bitfinex","SOLUSD",1643544115519,2.95669142,96.356,96.269,6.0]
["bitfinex","SOLUSD",1643544115716,2.95669142,96.385,96.27,21.578]
["bitfinex","SOLUSD",1643544115916,2.95669142,96.385,96.271,22.9936]
["bitfinex","SOLUSD",1643544116116,2.95669142,96.375,96.281,6.0]
["bitfinex","SOLUSD",1643544116316,2.95669142,96.375,96.282,23.2436]
["bitfinex","SOLUSD",1643544116516,6.0,96.365,96.282,23.2436]
["bitfinex","SOLUSD",1643544117143,6.0,96.365,96.283,104.3]
["bitfinex","SOLUSD",1643544117340,6.0,96.365,96.293,34.38372309]
["bitfinex","SOLUSD",1643544117642,2.95669142,96.364,96.294,24.4532]
["bitfinex","SOLUSD",1643544117839,2.95669142,96.364,96.294,24.7032]
["bitfinex","SOLUSD",1643544118040,2.95669142,96.364,96.293,34.38372309]
["bitfinex","SOLUSD",1643544118239,2.95669142,96.364,96.294,23.8363]
["bitfinex","SOLUSD",1643544120247,2.95669142,96.376,96.294,23.8363]
["bitfinex","SOLUSD",1643544120446,2.95669142,96.376,96.305,104.3]
["bitfinex","SOLUSD",1643544120648,2.95669142,96.402,96.306,22.9886]
["bitfinex","SOLUSD",1643544120845,2.95669142,96.389,96.307,104.3]
["bitfinex","SOLUSD",1643544121244,2.95669142,96.389,96.308,0.25]
["bitfinex","SOLUSD",1643544121445,2.95669142,96.389,96.306,22.9886]
["bitfinex","SOLUSD",1643544121646,2.95669142,96.389,96.295,23.5283]
["bitfinex","SOLUSD",1643544121846,1.44239356,96.386,96.296,22.6994]
["bitfinex","SOLUSD",1643544122045,1.44239356,96.381,96.296,22.9494]
["bitfinex","SOLUSD",1643544122244,24.1054,96.398,96.296,22.9494]
["bitfinex","SOLUSD",1643544122245,1.44239356,96.384,96.296,22.9494]
["bitfinex","SOLUSD",1643544122447,2.95669142,96.38,96.296,22.9494]
["bitfinex","SOLUSD",1643544122645,6.0,96.374,96.296,22.9494]
["bitfinex","SOLUSD",1643544122848,6.0,96.374,96.297,104.3]
["bitfinex","SOLUSD",1643544123247,2.95669142,96.373,96.297,104.3]
["bitfinex","SOLUSD",1643544124250,2.95669142,96.373,96.279,1.43952856]
["bitfinex","SOLUSD",1643544124450,2.95669142,96.373,96.272,1.43952856]
["bitfinex","SOLUSD",1643544124850,2.95669142,96.373,96.267,1.43952856]
["bitfinex","SOLUSD",1643544125454,22.7392,96.372,96.268,38.19203461]
["bitfinex","SOLUSD",1643544125852,2.95669142,96.371,96.268,38.19203461]
["bitfinex","SOLUSD",1643544126053,15.58,96.37,96.268,38.19203461]
["bitfinex","SOLUSD",1643544126253,15.58,96.37,96.269,0.25]
["bitfinex","SOLUSD",1643544126457,2.95669142,96.369,96.269,0.25]
["bitfinex","SOLUSD",1643544126659,2.95669142,96.369,96.269,104.55]
["bitfinex","SOLUSD",1643544126855,2.95669142,96.369,96.27,1.43952856]
["bitfinex","SOLUSD",1643544127254,2.95669142,96.369,96.268,38.19203461]
["bitfinex","SOLUSD",1643544127455,6.0,96.359,96.268,38.19203461]
["bitfinex","SOLUSD",1643544127656,15.583,96.35,96.268,38.19203461]
["bitfinex","SOLUSD",1643544127855,15.583,96.35,96.269,0.25]
["bitfinex","SOLUSD",1643544128255,2.95669142,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643544129157,2.95669142,96.349,96.268,38.19203461]
["bitfinex","SOLUSD",1643544129356,2.95669142,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643544131159,6.0,96.339,96.269,0.25]
["bitfinex","SOLUSD",1643544131657,6.0,96.339,96.269,1.68952856]
["bitfinex","SOLUSD",1643544131859,6.0,96.339,96.269,0.25]
["bitfinex","SOLUSD",1643544132058,6.0,96.329,96.269,0.25]
["bitfinex","SOLUSD",1643544132263,15.583,96.35,96.269,0.25]
["bitfinex","SOLUSD",1643544132463,6.0,96.319,96.269,0.25]
["bitfinex","SOLUSD",1643544132663,2.95669142,96.349,96.269,0.25]
["bitfinex","SOLUSD",1643544132863,6.0,96.309,96.269,0.25]
["bitfinex","SOLUSD",1643544133065,6.0,96.339,96.268,38.19203461]
["bitfinex","SOLUSD",1643544133268,6.0,96.339,96.269,0.25]
["bitfinex","SOLUSD",1643544133664,6.0,96.339,96.268,38.19203461]
["bitfinex","SOLUSD",1643544134264,2.95669142,96.338,96.268,38.19203461]
["bitfinex","SOLUSD",1643544134464,2.95669142,96.338,96.262,24.30772856]
["bitfinex","SOLUSD",1643544134666,2.95669142,96.338,96.263,0.25]
["bitfinex","SOLUSD",1643544135667,15.587,96.33,96.259,1.43952856]
["bitfinex","SOLUSD",1643544135970,44.186533,96.337,96.215,21.37724212]
["bitfinex","SOLUSD",1643544135971,62.176935,96.329,96.251,1.43952856]
["bitfinex","SOLUSD",1643544136166,19.60301978,96.329,96.249,1.43952856]
["bitfinex","SOLUSD",1643544136366,19.60301978,96.329,96.216,24.7894]
["bitfinex","SOLUSD",1643544136367,2.95669142,96.328,96.247,1.43952856]
["bitfinex","SOLUSD",1643544136566,2.95669142,96.328,96.239,1.43952856]
["bitfinex","SOLUSD",1643544136768,2.95669142,96.328,96.238,1.43952856]
["bitfinex","SOLUSD",1643544136970,15.591,96.31,96.238,1.43952856]
["bitfinex","SOLUSD",1643544137170,15.591,96.31,96.228,39.12199458]
["bitfinex","SOLUSD",1643544137171,15.591,96.31,96.237,1.43952856]
["bitfinex","SOLUSD",1643544137371,2.95669142,96.309,96.237,1.43952856]
["bitfinex","SOLUSD",1643544137572,2.95669142,96.309,96.236,1.43952856]
["bitfinex","SOLUSD",1643544138577,6.0,96.299,96.235,1.43952856]
["bitfinex","SOLUSD",1643544139575,6.0,96.299,96.236,0.25]
["bitfinex","SOLUSD",1643544139777,6.0,96.299,96.239,1.43952856]
["bitfinex","SOLUSD",1643544139977,6.0,96.299,96.24,1.43952856]
["bitfinex","SOLUSD",1643544140378,2.95669142,96.321,96.241,0.25]
["bitfinex","SOLUSD",1643544140580,6.0,96.311,96.242,1.43952856]
["bitfinex","SOLUSD",1643544140780,6.0,96.311,96.243,1.68952856]
["bitfinex","SOLUSD",1643544140977,6.0,96.311,96.244,24.2983]
["bitfinex","SOLUSD",1643544141182,6.0,96.311,96.244,25.98782856]
["bitfinex","SOLUSD",1643544141381,6.0,96.311,96.245,0.25]
["bitfinex","SOLUSD",1643544142179,15.588,96.32,96.245,0.25]
["bitfinex","SOLUSD",1643544143211,2.95669142,96.335,96.245,0.25]
["bitfinex","SOLUSD",1643544143409,23.2688,96.334,96.245,0.25]
["bitfinex","SOLUSD",1643544143611,2.95669142,96.335,96.245,0.25]
["bitfinex","SOLUSD",1643544143812,2.95669142,96.333,96.245,0.25]
["bitfinex","SOLUSD",1643544144211,2.95669142,96.333,96.244,25.73782856]
["bitfinex","SOLUSD",1643544144410,2.95669142,96.333,96.244,24.2983]
["bitfinex","SOLUSD",1643544144612,24.0399,96.332,96.244,24.2983]
["bitfinex","SOLUSD",1643544145110,15.586,96.33,96.244,24.2983]
["bitfinex","SOLUSD",1643544145310,15.586,96.33,96.245,0.25]
["bitfinex","SOLUSD",1643544145912,6.0,96.32,96.245,0.25]
["bitfinex","SOLUSD",1643544146110,6.0,96.32,96.254,6.0]
["bitfinex","SOLUSD",1643544146612,2.95669142,96.329,96.254,6.0]
["bitfinex","SOLUSD",1643544147010,2.95669142,96.329,96.255,24.7091]
["bitfinex","SOLUSD",1643544147611,15.586,96.33,96.257,33.87832969]
["bitfinex","SOLUSD",1643544147912,2.95669142,96.329,96.258,104.55]
["bitfinex","SOLUSD",1643544148411,4.39908498,96.366,96.269,104.3]
["bitfinex","SOLUSD",1643544148612,2.95669142,96.366,96.27,46.8784]
["bitfinex","SOLUSD",1643544148816,2.95669142,96.366,96.271,104.3]
["bitfinex","SOLUSD",1643544149014,2.95669142,96.365,96.271,104.3]
["bitfinex","SOLUSD",1643544149214,2.95669142,96.365,96.272,0.25]
["bitfinex","SOLUSD",1643544149617,6.0,96.355,96.272,0.25]
["bitfinex","SOLUSD",1643544150215,8.95669142,96.355,96.272,0.25]
["bitfinex","SOLUSD",1643544152014,4.98898492,96.355,96.272,0.25]
["bitfinex","SOLUSD",1643544152217,2.95669142,96.355,96.272,0.25]
["bitfinex","SOLUSD",1643544153118,6.0,96.345,96.27,46.8784]
["bitfinex","SOLUSD",1643544153516,2.95669142,96.344,96.27,46.8784]
["bitfinex","SOLUSD",1643544154717,2.95669142,96.344,96.271,0.25]
["bitfinex","SOLUSD",1643544156017,2.95669142,96.344,96.27,46.8784]
["bitfinex","SOLUSD",1643544156219,2.95669142,96.344,96.271,0.25]
["bitfinex","SOLUSD",1643544156421,2.95669142,96.344,96.27,46.8784]
["bitfinex","SOLUSD",1643544156821,6.0,96.334,96.27,46.8784]
["bitfinex","SOLUSD",1643544157221,8.95669142,96.334,96.27,46.8784]
["bitfinex","SOLUSD",1643544157420,8.95669142,96.334,96.271,0.25]
["bitfinex","SOLUSD",1643544158622,8.95669142,96.334,96.27,46.8784]
["bitfinex","SOLUSD",1643544160824,8.95669142,96.334,96.271,0.25]
["bitfinex","SOLUSD",1643544162224,8.95669142,96.334,96.27,46.8784]
["bitfinex","SOLUSD",1643544162623,8.95669142,96.334,96.271,0.25]
["bitfinex","SOLUSD",1643544163624,2.95669142,96.334,96.271,0.25]
["bitfinex","SOLUSD",1643544164024,15.585,96.34,96.271,0.25]
["bitfinex","SOLUSD",1643544164227,2.95669142,96.345,96.271,104.55]
["bitfinex","SOLUSD",1643544164424,1.44239356,96.354,96.271,104.55]
["bitfinex","SOLUSD",1643544164826,2.95669142,96.353,96.271,104.55]
["bitfinex","SOLUSD",1643544165024,15.583,96.35,96.271,0.25]
["bitfinex","SOLUSD",1643544165224,15.583,96.35,96.27,46.8784]
["bitfinex","SOLUSD",1643544165424,2.95669142,96.349,96.27,46.8784]
["bitfinex","SOLUSD",1643544166025,1.44239356,96.357,96.271,104.3]
["bitfinex","SOLUSD",1643544166225,25.87239356,96.359,96.271,104.3]
["bitfinex","SOLUSD",1643544166425,1.44239356,96.358,96.27,46.8784]
["bitfinex","SOLUSD",1643544166624,4.39908498,96.358,96.27,46.8784]
["bitfinex","SOLUSD",1643544166830,108.69908498,96.358,96.27,46.8784]
["bitfinex","SOLUSD",1643544167025,1.44239356,96.353,96.27,46.8784]
["bitfinex","SOLUSD",1643544167227,6.0,96.348,96.27,46.8784]
["bitfinex","SOLUSD",1643544167627,6.0,96.348,96.271,0.25]
["bitfinex","SOLUSD",1643544168829,104.3,96.347,96.271,0.25]
["bitfinex","SOLUSD",1643544169331,104.3,96.347,96.27,46.8784]
["bitfinex","SOLUSD",1643544169929,104.3,96.347,96.271,0.25]
["bitfinex","SOLUSD",1643544170930,6.0,96.337,96.271,0.25]
["bitfinex","SOLUSD",1643544173934,6.0,96.337,96.27,46.8784]
["bitfinex","SOLUSD",1643544174633,15.585,96.34,96.27,46.8784]
["bitfinex","SOLUSD",1643544174832,1.44239356,96.348,96.27,46.8784]
["bitfinex","SOLUSD",1643544175032,4.39908498,96.352,96.28,6.0]
["bitfinex","SOLUSD",1643544175232,2.95669142,96.352,96.281,22.7187]
["bitfinex","SOLUSD",1643544175633,2.95669142,96.352,96.282,0.25]
["bitfinex","SOLUSD",1643544176234,15.583,96.35,96.282,0.25]
["bitfinex","SOLUSD",1643544176434,15.583,96.35,96.281,22.7187]
["bitfinex","SOLUSD",1643544176635,2.95669142,96.349,96.282,0.25]
["bitfinex","SOLUSD",1643544176833,2.95669142,96.349,96.281,22.7187]
["bitfinex","SOLUSD",1643544178236,6.0,96.339,96.281,22.7187]
["bitfinex","SOLUSD",1643544178633,8.95669142,96.339,96.281,22.7187]
["bitfinex","SOLUSD",1643544178834,2.95669142,96.339,96.281,22.7187]
["bitfinex","SOLUSD",1643544179435,15.583,96.35,96.281,22.7187]
["bitfinex","SOLUSD",1643544179738,17.02539356,96.35,96.281,22.7187]
["bitfinex","SOLUSD",1643544179937,2.95669142,96.349,96.281,22.7187]
["bitfinex","SOLUSD",1643544180135,2.95669142,96.349,96.282,0.25]
["bitfinex","SOLUSD",1643544180939,1.44239356,96.347,96.282,0.25]
["bitfinex","SOLUSD",1643544181337,2.95669142,96.346,96.282,0.25]
["bitfinex","SOLUSD",1643544181738,4.39908498,96.346,96.282,0.25]
["bitfinex","SOLUSD",1643544181939,6.0,96.336,96.282,0.25]
["bitfinex","SOLUSD",1643544182140,2.95669142,96.345,96.282,0.25]
["bitfinex","SOLUSD",1643544182341,1.44239356,96.356,96.282,0.25]
["bitfinex","SOLUSD",1643544182539,6.0,96.346,96.282,0.25]
["bitfinex","SOLUSD",1643544183139,6.0,96.345,96.282,0.25]
["bitfinex","SOLUSD",1643544185642,1.44239356,96.353,96.282,0.25]
["bitfinex","SOLUSD",1643544186042,1.44239356,96.351,96.282,0.25]
["bitfinex","SOLUSD",1643544186445,1.44239356,96.352,96.282,0.25]
["bitfinex","SOLUSD",1643544186642,1.44239356,96.35,96.282,0.25]
["bitfinex","SOLUSD",1643544187446,1.44239356,96.349,96.282,0.25]
["bitfinex","SOLUSD",1643544187645,1.44239356,96.347,96.282,0.25]
["bitfinex","SOLUSD",1643544187844,1.44239356,96.348,96.282,0.25]
["bitfinex","SOLUSD",1643544188251,6.0,96.338,96.282,0.25]
["bitfinex","SOLUSD",1643544189052,1.44239356,96.344,96.282,0.25]
["bitfinex","SOLUSD",1643544191883,1.44239356,96.343,96.282,0.25]
["bitfinex","SOLUSD",1643544192888,6.0,96.333,96.282,0.25]
["bitfinex","SOLUSD",1643544193086,1.44239356,96.343,96.282,0.25]
["bitfinex","SOLUSD",1643544194287,1.44239356,96.344,96.282,0.25]
["bitfinex","SOLUSD",1643544196388,1.44239356,96.345,96.282,0.25]
["bitfinex","SOLUSD",1643544196588,6.0,96.34,96.282,0.25]
["bitfinex","SOLUSD",1643544197891,21.584,96.34,96.282,0.25]
["bitfinex","SOLUSD",1643544198294,21.584,96.34,96.281,22.7187]
["bitfinex","SOLUSD",1643544198491,2.95669142,96.339,96.262,1.43952856]
["bitfinex","SOLUSD",1643544198694,2.95669142,96.339,96.246,1.43952856]
["bitfinex","SOLUSD",1643544198695,15.591,96.32,96.246,1.43952856]
["bitfinex","SOLUSD",1643544198891,1.44239356,96.306,96.225,1.43952856]
["bitfinex","SOLUSD",1643544199091,1.44239356,96.3,96.219,1.43952856]
["bitfinex","SOLUSD",1643544199297,1.44239356,96.297,96.216,1.43952856]
["bitfinex","SOLUSD",1643544199590,1.44239356,96.291,96.212,39.0218831]
["bitfinex","SOLUSD",1643544199791,1.44239356,96.29,96.212,39.0218831]
["bitfinex","SOLUSD",1643544199991,18.55269142,96.29,96.212,39.0218831]
["bitfinex","SOLUSD",1643544200195,2.95669142,96.289,96.213,0.25]
["bitfinex","SOLUSD",1643544200396,2.95669142,96.289,96.186,1.43952856]
["bitfinex","SOLUSD",1643544200591,2.95669142,96.289,96.184,1.43952856]
["bitfinex","SOLUSD",1643544200792,10.15473671,96.288,96.184,1.43952856]
["bitfinex","SOLUSD",1643544200993,1.44239356,96.287,96.181,1.43952856]
["bitfinex","SOLUSD",1643544201192,50.47979142,96.287,96.173,1.43952856]
["bitfinex","SOLUSD",1643544201392,50.47979142,96.287,96.174,36.65871776]
["bitfinex","SOLUSD",1643544201593,13.11142813,96.286,96.174,35.2191892]
["bitfinex","SOLUSD",1643544201790,13.11142813,96.286,96.175,0.25]
["bitfinex","SOLUSD",1643544201992,15.598,96.27,96.175,0.25]
["bitfinex","SOLUSD",1643544202293,15.598,96.27,96.175,24.4142]
["bitfinex","SOLUSD",1643544202496,6.0,96.26,96.175,24.4142]
["bitfinex","SOLUSD",1643544203026,6.0,96.26,96.185,6.0]
["bitfinex","SOLUSD",1643544203194,6.0,96.26,96.186,104.3]
["bitfinex","SOLUSD",1643544203393,0.0001,96.26,96.186,105.98952856]
["bitfinex","SOLUSD",1643544203596,10.0,96.31,96.197,104.3]
["bitfinex","SOLUSD",1643544203792,1.44239356,96.327,96.198,47.8311]
["bitfinex","SOLUSD",1643544203995,2.95669142,96.327,96.208,40.39111911]
["bitfinex","SOLUSD",1643544204195,2.95669142,96.327,96.209,104.3]
["bitfinex","SOLUSD",1643544204395,2.95669142,96.327,96.209,104.55]
["bitfinex","SOLUSD",1643544204595,2.95669142,96.327,96.219,6.0]
["bitfinex","SOLUSD",1643544204795,2.95669142,96.327,96.22,0.25]
["bitfinex","SOLUSD",1643544204996,15.588,96.32,96.22,21.837]
["bitfinex","SOLUSD",1643544205395,15.588,96.32,96.221,104.3]
["bitfinex","SOLUSD",1643544205795,15.588,96.32,96.222,0.25]
["bitfinex","SOLUSD",1643544207804,15.59,96.31,96.222,0.25]
["bitfinex","SOLUSD",1643544208407,2.95669142,96.327,96.222,0.25]
["bitfinex","SOLUSD",1643544208809,2.95669142,96.298,96.222,0.25]
["bitfinex","SOLUSD",1643544209211,15.593,96.29,96.222,0.25]
["bitfinex","SOLUSD",1643544209412,15.593,96.29,96.211,0.25]
["bitfinex","SOLUSD",1643544209610,2.95669142,96.289,96.211,0.25]
["bitfinex","SOLUSD",1643544211636,15.594,96.28,96.211,0.25]
["bitfinex","SOLUSD",1643544211836,15.594,96.28,96.21,22.7562]
["bitfinex","SOLUSD",1643544212037,2.95669142,96.279,96.21,22.7562]
["bitfinex","SOLUSD",1643544213342,15.596,96.27,96.208,40.39111911]
["bitfinex","SOLUSD",1643544213541,15.596,96.27,96.177,1.43952856]
["bitfinex","SOLUSD",1643544213740,2.95669142,96.269,96.17,22.9348]
["bitfinex","SOLUSD",1643544213941,2.95669142,96.269,96.179,6.0]
["bitfinex","SOLUSD",1643544214338,2.95669142,96.269,96.18,0.25]
["bitfinex","SOLUSD",1643544214542,15.597,96.26,96.18,40.41116123]
["bitfinex","SOLUSD",1643544214942,2.95669142,96.259,96.18,40.41116123]
["bitfinex","SOLUSD",1643544215543,15.597,96.26,96.18,40.41116123]
["bitfinex","SOLUSD",1643544215743,2.95669142,96.259,96.18,40.41116123]
["bitfinex","SOLUSD",1643544215947,2.95669142,96.259,96.181,104.3]
["bitfinex","SOLUSD",1643544216144,2.95669142,96.298,96.191,6.0]
["bitfinex","SOLUSD",1643544216344,2.95669142,96.298,96.192,45.8104]
["bitfinex","SOLUSD",1643544217045,15.593,96.29,96.192,45.8104]
["bitfinex","SOLUSD",1643544217443,2.95669142,96.289,96.192,45.8104]
["bitfinex","SOLUSD",1643544217843,51.984,96.3,96.192,45.8104]
["bitfinex","SOLUSD",1643544218044,2.95669142,96.299,96.193,104.3]
["bitfinex","SOLUSD",1643544218446,15.593,96.29,96.194,0.25]
["bitfinex","SOLUSD",1643544218644,15.593,96.29,96.192,45.8104]
["bitfinex","SOLUSD",1643544218844,2.95669142,96.289,96.192,45.8104]
["bitfinex","SOLUSD",1643544219044,2.95669142,96.289,96.192,45.5604]
["bitfinex","SOLUSD",1643544220043,15.595,96.28,96.192,45.5604]
["bitfinex","SOLUSD",1643544220246,15.595,96.28,96.193,0.25]
["bitfinex","SOLUSD",1643544220450,54.94069142,96.3,96.193,0.25]
["bitfinex","SOLUSD",1643544222276,54.94069142,96.3,96.202,6.0]
["bitfinex","SOLUSD",1643544222677,54.94069142,96.3,96.203,0.25]
["bitfinex","SOLUSD",1643544223080,54.94069142,96.3,96.203,6.25]
["bitfinex","SOLUSD",1643544223279,18.54769142,96.3,96.204,104.3]
["bitfinex","SOLUSD",1643544223682,18.54769142,96.3,96.215,39.0868318]
["bitfinex","SOLUSD",1643544223880,18.54769142,96.3,96.216,0.25]
["bitfinex","SOLUSD",1643544224080,18.54769142,96.3,96.225,6.0]
["bitfinex","SOLUSD",1643544224279,18.54769142,96.3,96.226,23.2658]
["bitfinex","SOLUSD",1643544224881,18.54769142,96.3,96.227,0.25]
["bitfinex","SOLUSD",1643544225881,15.591,96.3,96.227,0.25]
["bitfinex","SOLUSD",1643544226682,1.44239356,96.31,96.227,0.25]
["bitfinex","SOLUSD",1643544226881,1.44239356,96.316,96.227,104.55]
["bitfinex","SOLUSD",1643544227082,1.44239356,96.322,96.237,6.0]
["bitfinex","SOLUSD",1643544227281,1.44239356,96.322,96.238,46.3013]
["bitfinex","SOLUSD",1643544227481,1.44239356,96.341,96.238,46.3013]
["bitfinex","SOLUSD",1643544227783,1.44239356,96.349,96.251,104.3]
["bitfinex","SOLUSD",1643544227981,15.581,96.36,96.252,23.1602]
["bitfinex","SOLUSD",1643544227982,1.44239356,96.352,96.252,23.1602]
["bitfinex","SOLUSD",1643544228181,1.44239356,96.348,96.262,104.3]
["bitfinex","SOLUSD",1643544228384,1.44239356,96.352,96.263,0.25]
["bitfinex","SOLUSD",1643544228683,1.44239356,96.355,96.263,0.25]
["bitfinex","SOLUSD",1643544229083,1.44239356,96.355,96.27,15.578]
["bitfinex","SOLUSD",1643544229281,1.44239356,96.36,96.271,46.4146]
["bitfinex","SOLUSD",1643544229484,1.44239356,96.363,96.282,104.3]
["bitfinex","SOLUSD",1643544229684,1.44239356,96.372,96.282,104.3]
["bitfinex","SOLUSD",1643544229886,1.44239356,96.373,96.293,104.3]
["bitfinex","SOLUSD",1643544230091,1.44239356,96.374,96.303,6.0]
["bitfinex","SOLUSD",1643544230291,1.44239356,96.376,96.304,23.9475]
["bitfinex","SOLUSD",1643544230489,1.44239356,96.376,96.305,24.7206]
["bitfinex","SOLUSD",1643544230692,1.44239356,96.37,96.303,6.0]
["bitfinex","SOLUSD",1643544230890,1.44239356,96.371,96.304,0.25]
["bitfinex","SOLUSD",1643544231290,2.95669142,96.37,96.304,0.25]
["bitfinex","SOLUSD",1643544231692,4.39908498,96.37,96.304,0.25]
["bitfinex","SOLUSD",1643544231890,4.39908498,96.37,96.299,0.25]
["bitfinex","SOLUSD",1643544232091,2.95669142,96.37,96.299,0.25]
["bitfinex","SOLUSD",1643544232292,2.95669142,96.37,96.299,23.6283]
["bitfinex","SOLUSD",1643544233295,18.53669142,96.37,96.282,24.7206]
["bitfinex","SOLUSD",1643544233494,1.44239356,96.365,96.282,24.7206]
["bitfinex","SOLUSD",1643544233701,18.53669142,96.37,96.282,24.7206]
["bitfinex","SOLUSD",1643544233702,1.44239356,96.359,96.282,24.7206]
["bitfinex","SOLUSD",1643544233895,1.44239356,96.358,96.282,24.7206]
["bitfinex","SOLUSD",1643544234099,1.44239356,96.36,96.282,24.7206]
["bitfinex","SOLUSD",1643544234395,2.95669142,96.358,96.282,24.7206]
["bitfinex","SOLUSD",1643544234598,1.44239356,96.352,96.282,24.7206]
["bitfinex","SOLUSD",1643544234894,2.95669142,96.357,96.238,104.3]
["bitfinex","SOLUSD",1643544234895,17.02639356,96.35,96.238,104.3]
["bitfinex","SOLUSD",1643544235096,1.44239356,96.332,96.238,104.3]
["bitfinex","SOLUSD",1643544235297,1.44239356,96.332,96.239,0.25]
["bitfinex","SOLUSD",1643544235498,1.44239356,96.329,96.239,0.25]
["bitfinex","SOLUSD",1643544235697,2.95669142,96.331,96.239,59.89859681]
["bitfinex","SOLUSD",1643544235895,2.95669142,96.328,96.239,59.89859681]
["bitfinex","SOLUSD",1643544236495,1.44239356,96.338,96.239,59.89859681]
["bitfinex","SOLUSD",1643544236699,2.95669142,96.339,96.249,6.0]
["bitfinex","SOLUSD",1643544236896,17.20792056,96.348,96.25,0.25]
["bitfinex","SOLUSD",1643544237100,1.44239356,96.353,96.25,6.25]
["bitfinex","SOLUSD",1643544237298,1.44239356,96.353,96.251,22.8267]
["bitfinex","SOLUSD",1643544237497,1.44239356,96.354,96.251,22.8267]
["bitfinex","SOLUSD",1643544237698,1.44239356,96.354,96.252,0.25]
["bitfinex","SOLUSD",1643544237900,1.44239356,96.354,96.252,24.7763]
["bitfinex","SOLUSD",1643544238100,15.583,96.35,96.252,24.7763]
["bitfinex","SOLUSD",1643544238300,1.44239356,96.349,96.252,24.7763]
["bitfinex","SOLUSD",1643544238500,1.44239356,96.348,96.252,24.7763]
["bitfinex","SOLUSD",1643544238900,1.44239356,96.347,96.252,24.7763]
["bitfinex","SOLUSD",1643544239100,4.39908498,96.347,96.252,24.7763]
["bitfinex","SOLUSD",1643544239305,15.586,96.33,96.252,24.7763]
["bitfinex","SOLUSD",1643544239702,2.95669142,96.346,96.252,24.7763]
["bitfinex","SOLUSD",1643544239900,1.44239356,96.349,96.262,6.0]
["bitfinex","SOLUSD",1643544240101,1.44239356,96.35,96.262,6.0]
["bitfinex","SOLUSD",1643544240302,15.583,96.35,96.263,0.25]
["bitfinex","SOLUSD",1643544241402,15.583,96.35,96.254,0.25]
["bitfinex","SOLUSD",1643544242403,2.95669142,96.349,96.254,0.25]
["bitfinex","SOLUSD",1643544242605,15.585,96.34,96.254,0.25]
["bitfinex","SOLUSD",1643544243504,15.585,96.34,96.263,6.0]
["bitfinex","SOLUSD",1643544243704,15.585,96.34,96.264,23.9942]
["bitfinex","SOLUSD",1643544243904,15.585,96.34,96.265,104.3]
["bitfinex","SOLUSD",1643544244310,15.585,96.34,96.266,0.25]
["bitfinex","SOLUSD",1643544244506,1.44239356,96.362,96.275,6.0]
["bitfinex","SOLUSD",1643544244709,1.44239356,96.369,96.28,15.576]
["bitfinex","SOLUSD",1643544244906,1.44239356,96.369,96.281,127.1678]
["bitfinex","SOLUSD",1643544245106,1.44239356,96.369,96.291,6.0]
["bitfinex","SOLUSD",1643544245306,1.44239356,96.379,96.292,0.25]
["bitfinex","SOLUSD",1643544245509,1.44239356,96.382,96.292,23.1192]
["bitfinex","SOLUSD",1643544245908,1.44239356,96.382,96.302,6.0]
["bitfinex","SOLUSD",1643544246109,2.95669142,96.398,96.303,23.59]
["bitfinex","SOLUSD",1643544246110,40.4436,96.38,96.303,23.59]
["bitfinex","SOLUSD",1643544246311,40.4436,96.38,96.304,0.25]
["bitfinex","SOLUSD",1643544246710,41.88599356,96.38,96.304,0.25]
["bitfinex","SOLUSD",1643544246912,2.95669142,96.379,96.304,0.25]
["bitfinex","SOLUSD",1643544249547,4.39908498,96.379,96.304,0.25]
["bitfinex","SOLUSD",1643544249744,15.58,96.37,96.303,23.59]
["bitfinex","SOLUSD",1643544250346,2.95669142,96.369,96.303,23.59]
["bitfinex","SOLUSD",1643544251744,2.95669142,96.369,96.304,0.25]
["bitfinex","SOLUSD",1643544254645,2.95669142,96.369,96.305,104.3]
["bitfinex","SOLUSD",1643544254848,2.95669142,96.369,96.307,104.3]
["bitfinex","SOLUSD",1643544255245,2.95669142,96.369,96.308,0.25]
["bitfinex","SOLUSD",1643544255849,1.44239356,96.368,96.306,41.58628376]
["bitfinex","SOLUSD",1643544256048,1.44239356,96.366,96.306,41.58628376]
["bitfinex","SOLUSD",1643544256248,1.44239356,96.366,96.307,0.25]
["bitfinex","SOLUSD",1643544256448,2.95669142,96.369,96.306,41.58628376]
["bitfinex","SOLUSD",1643544256449,1.44239356,96.368,96.306,41.58628376]
["bitfinex","SOLUSD",1643544256848,1.44239356,96.366,96.306,41.58628376]
["bitfinex","SOLUSD",1643544257149,1.44239356,96.366,96.306,41.08628376]
["bitfinex","SOLUSD",1643544257352,1.44239356,96.364,96.306,41.08628376]
["bitfinex","SOLUSD",1643544257752,4.39908498,96.363,96.306,41.08628376]
["bitfinex","SOLUSD",1643544258250,2.95669142,96.362,96.306,41.08628376]
["bitfinex","SOLUSD",1643544259856,1.44239356,96.364,96.258,1.43952856]
["bitfinex","SOLUSD",1643544260051,24.4431,96.379,96.256,1.43952856]
["bitfinex","SOLUSD",1643544260052,1.44239356,96.362,96.256,1.43952856]
["bitfinex","SOLUSD",1643544260251,1.44239356,96.349,96.243,1.43952856]
["bitfinex","SOLUSD",1643544260452,1.44239356,96.346,96.241,48.59672856]
["bitfinex","SOLUSD",1643544260654,1.44239356,96.345,96.241,47.1572]
["bitfinex","SOLUSD",1643544260855,1.44239356,96.344,96.243,104.3]
["bitfinex","SOLUSD",1643544261052,2.95669142,96.345,96.243,104.3]
["bitfinex","SOLUSD",1643544261252,1.44239356,96.352,96.253,6.0]
["bitfinex","SOLUSD",1643544261456,1.44239356,96.351,96.254,23.0437]
["bitfinex","SOLUSD",1643544261652,1.44239356,96.351,96.265,104.3]
["bitfinex","SOLUSD",1643544261852,1.44239356,96.351,96.266,46.33829333]
["bitfinex","SOLUSD",1643544262051,15.581,96.36,96.267,23.5228]
["bitfinex","SOLUSD",1643544262052,1.44239356,96.352,96.267,23.5228]
["bitfinex","SOLUSD",1643544262256,1.44239356,96.352,96.268,0.25]
["bitfinex","SOLUSD",1643544262456,1.44239356,96.352,96.268,104.55]
["bitfinex","SOLUSD",1643544263054,1.44239356,96.351,96.268,104.55]
["bitfinex","SOLUSD",1643544263955,1.44239356,96.351,96.268,0.25]
["bitfinex","SOLUSD",1643544264156,1.44239356,96.351,96.267,23.5228]
["bitfinex","SOLUSD",1643544264157,17.02539356,96.35,96.267,23.5228]
["bitfinex","SOLUSD",1643544264355,1.44239356,96.347,96.268,0.25]
["bitfinex","SOLUSD",1643544264757,1.44239356,96.346,96.268,0.25]
["bitfinex","SOLUSD",1643544265156,1.44239356,96.344,96.268,0.25]
["bitfinex","SOLUSD",1643544265358,1.44239356,96.346,96.268,0.25]
["bitfinex","SOLUSD",1643544266361,1.44239356,96.347,96.268,0.25]
["bitfinex","SOLUSD",1643544266789,1.44239356,96.348,96.268,0.25]
["bitfinex","SOLUSD",1643544266959,1.44239356,96.347,96.268,0.25]
["bitfinex","SOLUSD",1643544267159,1.44239356,96.346,96.267,23.5228]
["bitfinex","SOLUSD",1643544267360,1.44239356,96.343,96.268,0.25]
["bitfinex","SOLUSD",1643544267562,1.44239356,96.344,96.268,0.25]
["bitfinex","SOLUSD",1643544267759,1.44239356,96.342,96.268,0.25]
["bitfinex","SOLUSD",1643544267959,1.44239356,96.344,96.268,0.25]
["bitfinex","SOLUSD",1643544269160,1.44239356,96.342,96.268,0.25]
["bitfinex","SOLUSD",1643544269361,15.584,96.34,96.267,23.5228]
["bitfinex","SOLUSD",1643544269563,1.44239356,96.334,96.267,23.5228]
["bitfinex","SOLUSD",1643544269764,1.44239356,96.337,96.27,0.47706333]
["bitfinex","SOLUSD",1643544269962,4.39908498,96.341,96.27,0.47706333]
["bitfinex","SOLUSD",1643544270167,2.95669142,96.341,96.27,0.47706333]
["bitfinex","SOLUSD",1643544271165,4.39908498,96.341,96.27,0.47706333]
["bitfinex","SOLUSD",1643544271566,2.95669142,96.341,96.27,0.47706333]
["bitfinex","SOLUSD",1643544272165,15.584,96.34,96.27,0.47706333]
["bitfinex","SOLUSD",1643544272366,1.44239356,96.336,96.27,0.47706333]
["bitfinex","SOLUSD",1643544272668,1.44239356,96.335,96.27,0.47706333]
["bitfinex","SOLUSD",1643544272865,1.44239356,96.336,96.27,0.47706333]
["bitfinex","SOLUSD",1643544273068,1.44239356,96.337,96.27,0.47706333]
["bitfinex","SOLUSD",1643544273466,1.44239356,96.338,96.27,0.47706333]
["bitfinex","SOLUSD",1643544273866,1.44239356,96.34,96.27,0.47706333]
["bitfinex","SOLUSD",1643544275169,1.44239356,96.34,96.268,0.25]
["bitfinex","SOLUSD",1643544275170,1.44239356,96.34,96.268,0.72703815]
["bitfinex","SOLUSD",1643544275365,2.95669142,96.341,96.268,0.72703815]
["bitfinex","SOLUSD",1643544277368,2.95669142,96.341,96.268,0.47703815]
["bitfinex","SOLUSD",1643544277568,1.44239356,96.338,96.268,0.72703815]
["bitfinex","SOLUSD",1643544277773,1.44239356,96.337,96.268,0.72703815]
["bitfinex","SOLUSD",1643544279073,1.44239356,96.336,96.268,0.72703815]
["bitfinex","SOLUSD",1643544279672,1.44239356,96.336,96.268,0.25]
["bitfinex","SOLUSD",1643544279875,1.44239356,96.338,96.268,0.25]
["bitfinex","SOLUSD",1643544280074,1.44239356,96.337,96.268,0.25]
["bitfinex","SOLUSD",1643544280278,1.44239356,96.338,96.268,0.25]
["bitfinex","SOLUSD",1643544280875,1.44239356,96.343,96.268,104.55]
["bitfinex","SOLUSD",1643544281075,1.44239356,96.348,96.278,110.3]
["bitfinex","SOLUSD",1643544281375,24.00099356,96.349,96.279,23.2216]
["bitfinex","SOLUSD",1643544282578,1.44239356,96.347,96.279,23.2216]
["bitfinex","SOLUSD",1643544282780,1.44239356,96.343,96.327,2.661266]
["bitfinex","SOLUSD",1643544282978,1.44239356,96.348,96.33,0.65756106]
["bitfinex","SOLUSD",1643544283177,1.44239356,96.349,96.33,0.65756106]
["bitfinex","SOLUSD",1643544283477,1.44239356,96.35,96.33,0.65756106]
["bitfinex","SOLUSD",1643544283878,1.44239356,96.351,96.33,0.65756106]
["bitfinex","SOLUSD",1643544284078,1.44239356,96.351,96.327,2.661266]
["bitfinex","SOLUSD",1643544284680,1.44239356,96.352,96.327,2.661266]
["bitfinex","SOLUSD",1643544284880,1.44239356,96.353,96.327,2.661266]
["bitfinex","SOLUSD",1643544285486,15.581,96.36,96.327,2.661266]
["bitfinex","SOLUSD",1643544285487,1.44239356,96.351,96.327,2.661266]
["bitfinex","SOLUSD",1643544285679,1.44239356,96.352,96.327,2.661266]
["bitfinex","SOLUSD",1643544285885,1.44239356,96.35,96.327,2.661266]
["bitfinex","SOLUSD",1643544286081,1.44239356,96.351,96.327,2.661266]
["bitfinex","SOLUSD",1643544286680,1.44239356,96.35,96.327,2.661266]
["bitfinex","SOLUSD",1643544287481,1.44239356,96.346,96.327,2.661266]
["bitfinex","SOLUSD",1643544287882,1.44239356,96.348,96.327,2.661266]
["bitfinex","SOLUSD",1643544288083,1.44239356,96.349,96.327,2.661266]
["bitfinex","SOLUSD",1643544288281,1.44239356,96.35,96.327,2.661266]
["bitfinex","SOLUSD",1643544289080,2.88908551,96.37,96.327,2.661266]
["bitfinex","SOLUSD",1643544289081,1.44239356,96.351,96.327,2.661266]
["bitfinex","SOLUSD",1643544289681,1.44239356,96.35,96.327,2.661266]
["bitfinex","SOLUSD",1643544290180,1.44239356,96.346,96.327,2.661266]
["bitfinex","SOLUSD",1643544290384,18.46786835,96.37,96.327,2.661266]
["bitfinex","SOLUSD",1643544290385,1.44239356,96.348,96.327,2.661266]
["bitfinex","SOLUSD",1643544290787,1.44239356,96.349,96.327,2.661266]
["bitfinex","SOLUSD",1643544290986,1.44239356,96.351,96.327,2.661266]
["bitfinex","SOLUSD",1643544291186,1.44239356,96.352,96.327,2.661266]
["bitfinex","SOLUSD",1643544291591,2.95669142,96.368,96.327,2.661266]
["bitfinex","SOLUSD",1643544291592,1.44239356,96.353,96.327,2.661266]
["bitfinex","SOLUSD",1643544291991,1.44239356,96.353,96.317,46.00731911]
["bitfinex","SOLUSD",1643544292195,1.44239356,96.353,96.287,104.3]
["bitfinex","SOLUSD",1643544292394,1.44239356,96.352,96.288,0.25]
["bitfinex","SOLUSD",1643544292592,1.44239356,96.349,96.288,0.25]
["bitfinex","SOLUSD",1643544293396,1.44239356,96.35,96.288,41.76887359]
["bitfinex","SOLUSD",1643544294395,1.44239356,96.347,96.288,41.76887359]
["bitfinex","SOLUSD",1643544294595,1.44239356,96.346,96.288,41.76887359]
["bitfinex","SOLUSD",1643544294995,1.44239356,96.347,96.288,41.76887359]
["bitfinex","SOLUSD",1643544295397,1.44239356,96.348,96.288,41.76887359]
["bitfinex","SOLUSD",1643544295700,1.44239356,96.347,96.288,41.76887359]
["bitfinex","SOLUSD",1643544297526,1.44239356,96.347,96.281,23.2408]
["bitfinex","SOLUSD",1643544297730,1.44239356,96.34,96.281,23.2408]
["bitfinex","SOLUSD",1643544298126,1.44239356,96.333,96.281,23.2408]
["bitfinex","SOLUSD",1643544298730,1.44239356,96.332,96.281,64.76605945]
["bitfinex","SOLUSD",1643544298931,1.44239356,96.329,96.281,64.76605945]
["bitfinex","SOLUSD",1643544299128,1.44239356,96.331,96.281,64.76605945]
["bitfinex","SOLUSD",1643544299329,1.44239356,96.333,96.281,64.76605945]
["bitfinex","SOLUSD",1643544299531,1.44239356,96.337,96.281,64.76605945]
["bitfinex","SOLUSD",1643544299934,1.44239356,96.338,96.281,64.76605945]
["bitfinex","SOLUSD",1643544300132,1.44239356,96.339,96.282,0.25]
["bitfinex","SOLUSD",1643544300332,1.44239356,96.34,96.281,64.76605945]
["bitfinex","SOLUSD",1643544300632,22.8372,96.349,96.281,64.76605945]
["bitfinex","SOLUSD",1643544300633,1.44239356,96.341,96.281,64.76605945]
["bitfinex","SOLUSD",1643544300936,1.44239356,96.34,96.281,64.76605945]
["bitfinex","SOLUSD",1643544301635,20.60868136,96.349,96.281,23.2408]
["bitfinex","SOLUSD",1643544301837,2.95669142,96.339,96.331,2.661266]
["bitfinex","SOLUSD",1643544302037,14.284753,96.338,96.331,2.661266]
["bitfinex","SOLUSD",1643544302541,2.95669142,96.337,96.331,2.661266]
["bitfinex","SOLUSD",1643544302738,14.284753,96.336,96.331,2.661266]
["bitfinex","SOLUSD",1643544303138,17.24144442,96.336,96.331,2.661266]
["bitfinex","SOLUSD",1643544303639,14.284753,96.335,96.331,2.661266]
["bitfinex","SOLUSD",1643544310267,2.95669142,96.334,96.331,2.661266]
["bitfinex","SOLUSD",1643544310470,2.95669142,96.334,96.242,22.9216]
["bitfinex","SOLUSD",1643544310668,2.95669142,96.334,96.242,23.1716]
["bitfinex","SOLUSD",1643544310669,15.585,96.33,96.242,23.1716]
["bitfinex","SOLUSD",1643544310868,15.585,96.33,96.243,40.21372985]
["bitfinex","SOLUSD",1643544311268,15.585,96.33,96.244,0.25]
["bitfinex","SOLUSD",1643544312072,15.585,96.33,96.243,40.21372985]
["bitfinex","SOLUSD",1643544312271,2.95669142,96.329,96.243,40.21372985]
["bitfinex","SOLUSD",1643544313473,2.95669142,96.329,96.244,0.25]
["bitfinex","SOLUSD",1643544314872,15.587,96.32,96.244,0.25]
["bitfinex","SOLUSD",1643544315271,2.95669142,96.319,96.244,0.25]
["bitfinex","SOLUSD",1643544315473,27.42489142,96.319,96.244,0.25]
["bitfinex","SOLUSD",1643544315874,24.4682,96.319,96.244,0.25]
["bitfinex","SOLUSD",1643544316475,27.42489142,96.319,96.244,0.25]
["bitfinex","SOLUSD",1643544316877,15.589,96.31,96.244,0.25]
["bitfinex","SOLUSD",1643544317082,22.705552,96.309,96.192,2.90355734]
["bitfinex","SOLUSD",1643544317280,2.95669142,96.309,96.196,48.4043]
["bitfinex","SOLUSD",1643544317681,2.95669142,96.308,96.196,48.4043]
["bitfinex","SOLUSD",1643544317882,2.95669142,96.308,96.197,46.31673516]
["bitfinex","SOLUSD",1643544318484,22.9207,96.307,96.197,46.31673516]
["bitfinex","SOLUSD",1643544318683,33.92005299,96.307,96.197,46.31673516]
["bitfinex","SOLUSD",1643544318883,2.95669142,96.306,96.197,46.31673516]
["bitfinex","SOLUSD",1643544319084,15.595,96.28,96.197,46.31673516]
["bitfinex","SOLUSD",1643544319309,24.0471,96.279,96.197,46.31673516]
["bitfinex","SOLUSD",1643544319783,2.95669142,96.28,96.198,0.25]
["bitfinex","SOLUSD",1643544320386,15.592,96.29,96.198,0.25]
["bitfinex","SOLUSD",1643544320590,15.592,96.29,96.207,6.0]
["bitfinex","SOLUSD",1643544320786,15.592,96.29,96.208,22.86]
["bitfinex","SOLUSD",1643544320986,15.592,96.29,96.209,104.3]
["bitfinex","SOLUSD",1643544321388,15.592,96.29,96.21,0.25]
["bitfinex","SOLUSD",1643544322388,15.592,96.29,96.209,0.25]
["bitfinex","SOLUSD",1643544325995,15.595,96.27,96.208,22.61]
["bitfinex","SOLUSD",1643544327798,2.95669142,96.269,96.208,22.61]
["bitfinex","SOLUSD",1643544327998,15.599,96.26,96.157,16.22653039]
["bitfinex","SOLUSD",1643544328200,15.599,96.26,96.197,0.25]
["bitfinex","SOLUSD",1643544328597,15.599,96.26,96.158,48.0319]
["bitfinex","SOLUSD",1643544328598,2.95669142,96.259,96.158,48.0319]
["bitfinex","SOLUSD",1643544328799,2.95669142,96.259,96.159,39.81804762]
["bitfinex","SOLUSD",1643544328998,2.95669142,96.259,96.169,6.0]
["bitfinex","SOLUSD",1643544329197,2.95669142,96.259,96.17,24.258]
["bitfinex","SOLUSD",1643544329797,2.95669142,96.259,96.171,0.25]
["bitfinex","SOLUSD",1643544329999,15.599,96.25,96.171,0.25]
["bitfinex","SOLUSD",1643544330605,2.95669142,96.273,96.181,41.10673433]
["bitfinex","SOLUSD",1643544330801,2.95669142,96.273,96.182,24.5473]
["bitfinex","SOLUSD",1643544331199,2.95669142,96.273,96.182,24.2973]
["bitfinex","SOLUSD",1643544331400,15.595,96.27,96.182,24.2973]
["bitfinex","SOLUSD",1643544331802,107.25669142,96.269,96.182,24.2973]
["bitfinex","SOLUSD",1643544332004,26.83639142,96.269,96.182,24.2973]
["bitfinex","SOLUSD",1643544332202,2.95669142,96.268,96.182,24.2973]
["bitfinex","SOLUSD",1643544332401,2.95669142,96.268,96.183,34.08016604]
["bitfinex","SOLUSD",1643544332700,15.6,96.25,96.183,34.33016604]
["bitfinex","SOLUSD",1643544333603,15.6,96.25,96.183,0.25]
["bitfinex","SOLUSD",1643544335726,95.06289732,96.249,96.12,2.90355734]
["bitfinex","SOLUSD",1643544335925,15.606,96.22,96.12,2.90355734]
["bitfinex","SOLUSD",1643544336127,23.3981,96.219,96.12,2.90355734]
["bitfinex","SOLUSD",1643544336328,26.35479142,96.219,96.11,104.3]
["bitfinex","SOLUSD",1643544336726,2.95669142,96.218,96.111,39.24518595]
["bitfinex","SOLUSD",1643544337030,2.95669142,96.218,96.121,6.0]
["bitfinex","SOLUSD",1643544337326,162.27520629,96.248,96.121,6.0]
["bitfinex","SOLUSD",1643544337327,2.95669142,96.242,96.122,0.25]
["bitfinex","SOLUSD",1643544337528,2.95669142,96.242,96.123,104.3]
["bitfinex","SOLUSD",1643544337727,2.95669142,96.242,96.122,23.4571]
["bitfinex","SOLUSD",1643544337927,15.602,96.23,96.132,6.0]
["bitfinex","SOLUSD",1643544338128,15.602,96.23,96.133,57.74162271]
["bitfinex","SOLUSD",1643544338328,15.602,96.23,96.133,57.99162271]
["bitfinex","SOLUSD",1643544338530,2.95669142,96.229,96.133,57.99162271]
["bitfinex","SOLUSD",1643544339128,52.015,96.24,96.133,57.99162271]
["bitfinex","SOLUSD",1643544339428,2.95669142,96.239,96.133,57.99162271]
["bitfinex","SOLUSD",1643544339631,2.95669142,96.239,96.143,6.0]
["bitfinex","SOLUSD",1643544339828,2.95669142,96.239,96.144,47.2938]
["bitfinex","SOLUSD",1643544340029,15.602,96.23,96.144,47.2938]
["bitfinex","SOLUSD",1643544340927,2.95669142,96.229,96.144,47.2938]
["bitfinex","SOLUSD",1643544341129,15.608,96.21,96.144,47.2938]
["bitfinex","SOLUSD",1643544341531,2.95669142,96.209,96.144,47.2938]
["bitfinex","SOLUSD",1643544342141,2.95669142,96.209,96.092,0.1]
["bitfinex","SOLUSD",1643544342337,15.608,96.19,96.112,47.6112]
["bitfinex","SOLUSD",1643544342539,15.608,96.19,96.122,6.0]
["bitfinex","SOLUSD",1643544342737,1.457569,96.19,96.122,6.0]
["bitfinex","SOLUSD",1643544342939,1.457569,96.19,96.123,22.9879]
["bitfinex","SOLUSD",1643544343140,1.457569,96.19,96.133,6.0]
["bitfinex","SOLUSD",1643544343339,1.457569,96.19,96.134,23.2379]
["bitfinex","SOLUSD",1643544343541,1.457569,96.19,96.134,29.2379]
["bitfinex","SOLUSD",1643544344745,2.95669142,96.209,96.134,29.2379]
["bitfinex","SOLUSD",1643544344943,15.605,96.21,96.134,29.2379]
["bitfinex","SOLUSD",1643544346746,15.605,96.21,96.135,2.23223344]
["bitfinex","SOLUSD",1643544347148,15.605,96.21,96.136,0.25]
["bitfinex","SOLUSD",1643544347349,15.605,96.21,96.134,29.2379]
["bitfinex","SOLUSD",1643544351954,15.605,96.21,96.2,2.4161274]
["bitfinex","SOLUSD",1643544361789,15.602,96.23,96.2,39.12368792]
["bitfinex","SOLUSD",1643544361989,2.8535105,96.282,96.2,39.12368792]
["bitfinex","SOLUSD",1643544362190,2.95669142,96.268,96.201,22.7202]
["bitfinex","SOLUSD",1643544362591,15.8534,96.278,96.201,22.7202]
["bitfinex","SOLUSD",1643544362892,2.95669142,96.277,96.201,22.7202]
["bitfinex","SOLUSD",1643544363292,15.8534,96.278,96.201,22.7202]
["bitfinex","SOLUSD",1643544363690,2.95669142,96.277,96.201,22.7202]
["bitfinex","SOLUSD",1643544364092,15.596,96.26,96.201,22.7202]
["bitfinex","SOLUSD",1643544364991,15.596,96.26,96.2,39.12368792]
["bitfinex","SOLUSD",1643544365396,2.95669142,96.259,96.2,39.12368792]
["bitfinex","SOLUSD",1643544365590,15.598,96.25,96.2,39.12368792]
["bitfinex","SOLUSD",1643544371830,15.598,96.25,96.2,2.4161274]
["bitfinex","SOLUSD",1643544372929,13.1868726,96.24,96.176,39.81489565]
["bitfinex","SOLUSD",1643544374329,13.1868726,96.24,96.153,6.0]
["bitfinex","SOLUSD",1643544374529,13.1868726,96.24,96.154,24.8009]
["bitfinex","SOLUSD",1643544374730,2.95669142,96.239,96.143,24.4101]
["bitfinex","SOLUSD",1643544374931,15.609,96.22,96.143,24.4101]
["bitfinex","SOLUSD",1643544375336,2.95669142,96.219,96.144,37.89480157]
["bitfinex","SOLUSD",1643544375533,52.028,96.21,96.144,37.89480157]
["bitfinex","SOLUSD",1643544375938,2.95669142,96.209,96.144,37.89480157]
["bitfinex","SOLUSD",1643544376141,15.609,96.2,96.144,37.89480157]
["bitfinex","SOLUSD",1643544389450,2.95669142,96.199,96.144,37.89480157]
["bitfinex","SOLUSD",1643544389652,15.61,96.19,96.144,37.89480157]
["bitfinex","SOLUSD",1643544394964,15.61,96.19,96.112,23.7919]
["bitfinex","SOLUSD",1643544395165,15.61,96.19,96.122,6.0]
["bitfinex","SOLUSD",1643544395364,15.61,96.19,96.123,24.3947]
["bitfinex","SOLUSD",1643544395565,2.95669142,96.222,96.123,24.3947]
["bitfinex","SOLUSD",1643544395764,24.7045,96.236,96.124,106.53330865]
["bitfinex","SOLUSD",1643544395964,2.95669142,96.256,96.126,104.3]
["bitfinex","SOLUSD",1643544396265,2.95669142,96.256,96.134,6.0]
["bitfinex","SOLUSD",1643544396568,2.95669142,96.256,96.136,6.0]
["bitfinex","SOLUSD",1643544396765,2.95669142,96.256,96.138,104.3]
["bitfinex","SOLUSD",1643544396969,15.602,96.23,96.137,24.6701]
["bitfinex","SOLUSD",1643544397168,15.602,96.23,96.149,33.64485243]
["bitfinex","SOLUSD",1643544397368,15.602,96.23,96.15,24.9201]
["bitfinex","SOLUSD",1643544397569,15.602,96.23,96.16,6.0]
["bitfinex","SOLUSD",1643544397770,15.602,96.23,96.161,23.2547]
["bitfinex","SOLUSD",1643544399397,67.7969,96.25,96.161,23.2547]
["bitfinex","SOLUSD",1643544399398,15.603,96.22,96.161,23.2547]
["bitfinex","SOLUSD",1643544404007,15.603,96.22,96.149,33.64485243]
["bitfinex","SOLUSD",1643544404206,15.603,96.22,96.15,23.7984]
["bitfinex","SOLUSD",1643544405207,15.607,96.2,96.15,23.5484]
["bitfinex","SOLUSD",1643544405407,15.607,96.2,96.15,23.7984]
["bitfinex","SOLUSD",1643544405609,15.607,96.2,96.15,23.5484]
["bitfinex","SOLUSD",1643544406008,15.607,96.2,96.109,23.3093]
["bitfinex","SOLUSD",1643544406310,18.56369142,96.2,96.121,6.0]
["bitfinex","SOLUSD",1643544406508,15.607,96.2,96.122,6.0]
["bitfinex","SOLUSD",1643544406708,15.607,96.2,96.123,38.50234701]
["bitfinex","SOLUSD",1643544407108,15.607,96.2,96.124,24.5202]
["bitfinex","SOLUSD",1643544407709,15.607,96.2,96.123,38.50234701]
["bitfinex","SOLUSD",1643544407908,2.95669142,96.199,96.123,38.50234701]
["bitfinex","SOLUSD",1643544408108,15.607,96.2,96.123,38.50234701]
["bitfinex","SOLUSD",1643544408909,15.607,96.2,96.124,23.9121]
["bitfinex","SOLUSD",1643544413641,18.56369142,96.2,96.124,23.9121]
["bitfinex","SOLUSD",1643544415344,15.607,96.2,96.124,23.9121]
["bitfinex","SOLUSD",1643544417346,15.607,96.2,96.125,0.25]
["bitfinex","SOLUSD",1643544419045,15.607,96.2,96.124,23.9121]
["bitfinex","SOLUSD",1643544419447,2.95669142,96.199,96.124,23.9121]
["bitfinex","SOLUSD",1643544419650,15.612,96.18,96.124,23.9121]
["bitfinex","SOLUSD",1643544420451,15.612,96.18,96.125,0.25]
["bitfinex","SOLUSD",1643544420646,22.9581,96.208,96.125,0.25]
["bitfinex","SOLUSD",1643544420647,15.606,96.2,96.125,0.25]
["bitfinex","SOLUSD",1643544421047,0.1,96.555,96.125,0.25]
["bitfinex","SOLUSD",1643544421048,2.95669142,96.234,96.125,0.25]
["bitfinex","SOLUSD",1643544421248,23.0181,96.249,96.125,0.25]
["bitfinex","SOLUSD",1643544421548,1.43036566,96.227,96.125,0.25]
["bitfinex","SOLUSD",1643544421748,1.43036566,96.226,96.125,106.78294122]
["bitfinex","SOLUSD",1643544422048,1.43036566,96.227,96.125,106.78294122]
["bitfinex","SOLUSD",1643544422648,17.03236566,96.23,96.125,106.78294122]
["bitfinex","SOLUSD",1643544422848,15.602,96.23,96.125,106.78294122]
["bitfinex","SOLUSD",1643544423048,15.602,96.23,96.125,108.22690263]
["bitfinex","SOLUSD",1643544424248,15.602,96.23,96.125,106.78294122]
["bitfinex","SOLUSD",1643544425149,15.602,96.23,96.135,6.0]
["bitfinex","SOLUSD",1643544425350,15.602,96.23,96.136,24.3148]
["bitfinex","SOLUSD",1643544426154,15.602,96.23,96.137,104.3]
["bitfinex","SOLUSD",1643544426354,15.602,96.23,96.138,0.25]
["bitfinex","SOLUSD",1643544428255,15.602,96.23,96.137,0.25]
["bitfinex","SOLUSD",1643544428458,2.95669142,96.229,96.137,0.25]
["bitfinex","SOLUSD",1643544428654,15.606,96.21,96.139,6.0]
["bitfinex","SOLUSD",1643544428856,15.606,96.21,96.14,0.25]
["bitfinex","SOLUSD",1643544430059,15.606,96.21,96.134,23.9593]
["bitfinex","SOLUSD",1643544430457,15.606,96.21,96.134,23.7093]
["bitfinex","SOLUSD",1643544431860,15.606,96.21,96.135,0.25]
["bitfinex","SOLUSD",1643544433161,15.606,96.21,96.135,104.55]
["bitfinex","SOLUSD",1643544434161,15.784,96.216,96.135,104.55]
["bitfinex","SOLUSD",1643544434369,1.43036566,96.225,96.135,104.55]
["bitfinex","SOLUSD",1643544434564,1.43036566,96.225,96.145,6.0]
["bitfinex","SOLUSD",1643544434764,1.43036566,96.236,96.146,48.2734]
["bitfinex","SOLUSD",1643544434967,24.914,96.255,96.146,48.2734]
["bitfinex","SOLUSD",1643544434968,1.43036566,96.237,96.146,48.5234]
["bitfinex","SOLUSD",1643544435163,1.43036566,96.237,96.157,138.69418005]
["bitfinex","SOLUSD",1643544435362,1.43036566,96.238,96.158,0.25]
["bitfinex","SOLUSD",1643544435595,1.43036566,96.238,96.158,23.8913]
["bitfinex","SOLUSD",1643544435962,1.43036566,96.239,96.158,23.8913]
["bitfinex","SOLUSD",1643544436363,17.03036566,96.24,96.158,23.8913]
["bitfinex","SOLUSD",1643544436763,15.6,96.24,96.158,23.8913]
["bitfinex","SOLUSD",1643544437566,17.03036566,96.24,96.158,128.1913]
["bitfinex","SOLUSD",1643544437764,15.6,96.24,96.158,128.1913]
["bitfinex","SOLUSD",1643544441069,15.602,96.23,96.158,128.1913]
["bitfinex","SOLUSD",1643544442069,1.43036566,96.239,96.158,128.1913]
["bitfinex","SOLUSD",1643544442472,2.95669142,96.24,96.158,128.1913]
["bitfinex","SOLUSD",1643544443269,18.55669142,96.24,96.158,128.1913]
["bitfinex","SOLUSD",1643544443470,19.98705708,96.24,96.158,128.1913]
["bitfinex","SOLUSD",1643544443670,1.43036566,96.239,96.158,128.1913]
["bitfinex","SOLUSD",1643544443970,23.97236566,96.239,96.158,128.1913]
["bitfinex","SOLUSD",1643544444171,22.542,96.239,96.158,128.1913]
["bitfinex","SOLUSD",1643544444570,15.602,96.23,96.158,128.1913]
["bitfinex","SOLUSD",1643544448275,22.542,96.239,96.158,128.1913]
["bitfinex","SOLUSD",1643544448476,15.598,96.25,96.158,128.1913]
["bitfinex","SOLUSD",1643544448477,1.43036566,96.244,96.158,128.1913]
["bitfinex","SOLUSD",1643544448676,1.43036566,96.246,96.168,6.0]
["bitfinex","SOLUSD",1643544448877,1.43036566,96.246,96.169,24.1704]
["bitfinex","SOLUSD",1643544449077,1.43036566,96.245,96.169,24.1704]
["bitfinex","SOLUSD",1643544449277,1.43036566,96.243,96.169,24.1704]
["bitfinex","SOLUSD",1643544450076,15.6,96.24,96.169,24.1704]
["bitfinex","SOLUSD",1643544450876,15.6,96.24,96.169,23.9204]
["bitfinex","SOLUSD",1643544450877,17.03036566,96.24,96.169,23.9204]
["bitfinex","SOLUSD",1643544451480,14.06412446,96.24,96.169,23.9204]
["bitfinex","SOLUSD",1643544452080,2.95669142,96.239,96.157,34.39418005]
["bitfinex","SOLUSD",1643544452280,15.605,96.22,96.158,0.25]
["bitfinex","SOLUSD",1643544453682,15.605,96.22,96.158,24.6154]
["bitfinex","SOLUSD",1643544453882,15.605,96.22,96.158,24.3654]
["bitfinex","SOLUSD",1643544454285,15.605,96.22,96.112,24.3654]
["bitfinex","SOLUSD",1643544454286,2.95669142,96.219,96.112,24.3654]
["bitfinex","SOLUSD",1643544454586,15.607,96.2,96.122,6.0]
["bitfinex","SOLUSD",1643544454784,15.607,96.2,96.123,24.6165]
["bitfinex","SOLUSD",1643544454986,15.607,96.2,96.123,30.6165]
["bitfinex","SOLUSD",1643544455190,15.607,96.2,96.124,39.32410095]
["bitfinex","SOLUSD",1643544455386,2.95669142,96.199,96.124,39.32410095]
["bitfinex","SOLUSD",1643544455591,2.95669142,96.199,96.125,0.25]
["bitfinex","SOLUSD",1643544455790,15.608,96.19,96.125,0.25]
["bitfinex","SOLUSD",1643544456787,15.608,96.19,96.124,39.32410095]
["bitfinex","SOLUSD",1643544458410,15.608,96.19,96.125,0.25]
["bitfinex","SOLUSD",1643544458812,15.608,96.19,96.124,39.32410095]
["bitfinex","SOLUSD",1643544461418,2.95669142,96.189,96.124,39.32410095]
["bitfinex","SOLUSD",1643544461620,15.611,96.17,96.124,39.32410095]
["bitfinex","SOLUSD",1643544462017,52.036,96.2,96.124,39.32410095]
["bitfinex","SOLUSD",1643544462217,2.95669142,96.201,96.125,0.25]
["bitfinex","SOLUSD",1643544462619,15.608,96.19,96.125,0.25]
["bitfinex","SOLUSD",1643544462818,15.608,96.19,96.125,23.0289]
["bitfinex","SOLUSD",1643544463221,15.608,96.19,96.172,2.9632674]
["bitfinex","SOLUSD",1643544466822,2.95669142,96.211,96.172,2.9632674]
["bitfinex","SOLUSD",1643544467021,22.714,96.224,96.172,2.9632674]
["bitfinex","SOLUSD",1643544467221,2.95669142,96.237,96.172,2.9632674]
["bitfinex","SOLUSD",1643544468022,15.605,96.21,96.172,2.9632674]
["bitfinex","SOLUSD",1643544481067,2.95669142,96.209,96.172,2.9632674]
["bitfinex","SOLUSD",1643544481768,15.605,96.21,96.172,2.9632674]
["bitfinex","SOLUSD",1643544482067,15.605,96.21,96.145,44.77599433]
["bitfinex","SOLUSD",1643544484470,2.95669142,96.209,96.145,44.77599433]
["bitfinex","SOLUSD",1643544484670,15.607,96.2,96.145,44.77599433]
["bitfinex","SOLUSD",1643544485271,15.607,96.2,96.128,23.3783]
["bitfinex","SOLUSD",1643544485472,15.607,96.2,96.129,0.25]
["bitfinex","SOLUSD",1643544486371,15.607,96.2,96.129,45.94414884]
["bitfinex","SOLUSD",1643544486575,2.95669142,96.199,96.129,45.94414884]
["bitfinex","SOLUSD",1643544488478,2.95669142,96.199,96.129,45.69414884]
["bitfinex","SOLUSD",1643544489780,2.95669142,96.199,96.13,0.25]
["bitfinex","SOLUSD",1643544490480,15.608,96.19,96.129,45.69414884]
["bitfinex","SOLUSD",1643544492883,2.95669142,96.189,96.129,45.69414884]
["bitfinex","SOLUSD",1643544493085,15.61,96.18,96.129,45.69414884]
["bitfinex","SOLUSD",1643544493289,15.61,96.18,96.093,0.1]
["bitfinex","SOLUSD",1643544493488,23.4827,96.179,96.093,23.45]
["bitfinex","SOLUSD",1643544493687,23.4827,96.179,96.094,0.1]
["bitfinex","SOLUSD",1643544493688,26.43939142,96.179,96.094,0.1]
["bitfinex","SOLUSD",1643544494086,2.95669142,96.178,96.094,0.1]
["bitfinex","SOLUSD",1643544494289,2.95669142,96.178,96.094,38.42289336]
["bitfinex","SOLUSD",1643544494486,2.95669142,96.178,96.095,0.1]
["bitfinex","SOLUSD",1643544495086,15.614,96.16,96.095,0.1]
["bitfinex","SOLUSD",1643544496789,2.95669142,96.159,96.095,0.1]
["bitfinex","SOLUSD",1643544496986,15.617,96.15,96.094,0.1]
["bitfinex","SOLUSD",1643544498587,18.57369142,96.15,96.076,25.0758]
["bitfinex","SOLUSD",1643544498788,18.57369142,96.15,96.077,0.2]
["bitfinex","SOLUSD",1643544499791,15.617,96.15,96.077,0.2]
["bitfinex","SOLUSD",1643544500390,2.95669142,96.149,96.077,0.2]
["bitfinex","SOLUSD",1643544500791,15.617,96.15,96.077,0.2]
["bitfinex","SOLUSD",1643544502197,30.9079,96.15,96.077,0.2]
["bitfinex","SOLUSD",1643544502700,104.3,96.149,96.077,0.2]
["bitfinex","SOLUSD",1643544502899,15.618,96.14,96.077,0.2]
["bitfinex","SOLUSD",1643544508825,15.618,96.14,96.077,0.45]
["bitfinex","SOLUSD",1643544509325,15.618,96.14,96.077,0.2]
["bitfinex","SOLUSD",1643544510325,15.618,96.14,96.077,0.45]
["bitfinex","SOLUSD",1643544510829,15.618,96.14,96.077,0.2]
["bitfinex","SOLUSD",1643544512032,12.6547326,96.14,96.077,0.2]
["bitfinex","SOLUSD",1643544512431,12.6547326,96.14,96.06,24.0545]
["bitfinex","SOLUSD",1643544512631,12.6547326,96.14,96.061,0.2]
["bitfinex","SOLUSD",1643544512831,104.3,96.139,96.061,0.2]
["bitfinex","SOLUSD",1643544513833,12.6547326,96.14,96.061,0.2]
["bitfinex","SOLUSD",1643544513834,52.069,96.13,96.061,0.2]
["bitfinex","SOLUSD",1643544514132,52.069,96.13,96.025,25.2418]
["bitfinex","SOLUSD",1643544514433,15.62,96.12,96.026,0.3]
["bitfinex","SOLUSD",1643544514635,15.62,96.12,96.027,44.26186164]
["bitfinex","SOLUSD",1643544514832,15.62,96.12,96.028,0.3]
["bitfinex","SOLUSD",1643544515233,15.62,96.12,96.028,0.55]
["bitfinex","SOLUSD",1643544520445,15.62,96.12,96.038,104.3]
["bitfinex","SOLUSD",1643544520649,15.62,96.12,96.04,104.3]
["bitfinex","SOLUSD",1643544520850,15.62,96.12,96.041,0.55]
["bitfinex","SOLUSD",1643544523576,15.617,96.14,96.041,0.55]
["bitfinex","SOLUSD",1643544524176,15.617,96.14,96.051,104.3]
["bitfinex","SOLUSD",1643544524377,68.0018,96.18,96.052,25.3846]
["bitfinex","SOLUSD",1643544524577,15.61,96.18,96.062,51.42019129]
["bitfinex","SOLUSD",1643544524776,15.61,96.18,96.067,16.48912748]
["bitfinex","SOLUSD",1643544524977,15.61,96.18,96.07,15.608]
["bitfinex","SOLUSD",1643544525182,15.61,96.18,96.077,6.0]
["bitfinex","SOLUSD",1643544525378,15.61,96.18,96.081,104.3]
["bitfinex","SOLUSD",1643544525577,15.606,96.2,96.091,6.0]
["bitfinex","SOLUSD",1643544525778,2.95669142,96.191,96.093,36.94025448]
["bitfinex","SOLUSD",1643544525978,2.95669142,96.191,96.094,25.0302]
["bitfinex","SOLUSD",1643544526179,2.95669142,96.191,96.095,0.1]
["bitfinex","SOLUSD",1643544527981,15.609,96.18,96.095,0.1]
["bitfinex","SOLUSD",1643544528183,23.3782,96.179,96.095,0.1]
["bitfinex","SOLUSD",1643544528383,26.33489142,96.179,96.095,0.1]
["bitfinex","SOLUSD",1643544528683,2.95669142,96.178,96.095,0.1]
["bitfinex","SOLUSD",1643544529084,2.95669142,96.178,96.095,104.4]
["bitfinex","SOLUSD",1643544529285,15.611,96.17,96.096,0.35]
["bitfinex","SOLUSD",1643544529484,15.611,96.17,96.105,6.0]
["bitfinex","SOLUSD",1643544529686,15.611,96.17,96.096,0.35]
["bitfinex","SOLUSD",1643544529884,2.95669142,96.169,96.095,0.1]
["bitfinex","SOLUSD",1643544530289,2.95669142,96.169,96.095,0.35]
["bitfinex","SOLUSD",1643544530485,15.613,96.16,96.095,0.35]
["bitfinex","SOLUSD",1643544531086,2.95669142,96.188,96.095,0.35]
["bitfinex","SOLUSD",1643544531986,15.61,96.18,96.095,0.35]
["bitfinex","SOLUSD",1643544532385,2.95669142,96.179,96.095,0.35]
["bitfinex","SOLUSD",1643544533689,15.612,96.17,96.095,0.35]
["bitfinex","SOLUSD",1643544534288,24.2065,96.187,96.104,6.0]
["bitfinex","SOLUSD",1643544534591,2.95669142,96.186,96.095,0.35]
["bitfinex","SOLUSD",1643544534887,15.61,96.18,96.094,0.35]
["bitfinex","SOLUSD",1643544535090,15.61,96.18,96.094,24.8952]
["bitfinex","SOLUSD",1643544535292,2.95669142,96.179,96.095,0.1]
["bitfinex","SOLUSD",1643544536991,15.613,96.16,96.095,0.1]
["bitfinex","SOLUSD",1643544537392,2.95669142,96.159,96.095,0.1]
["bitfinex","SOLUSD",1643544539092,15.616,96.15,96.095,0.1]
["bitfinex","SOLUSD",1643544540299,2.95669142,96.149,96.095,0.1]
["bitfinex","SOLUSD",1643544540499,15.621,96.14,96.069,0.2]
["bitfinex","SOLUSD",1643544540695,104.3,96.139,96.069,0.45]
["bitfinex","SOLUSD",1643544540895,107.25669142,96.139,96.069,0.45]
["bitfinex","SOLUSD",1643544541095,2.95669142,96.138,96.069,0.45]
["bitfinex","SOLUSD",1643544541295,2.95669142,96.138,96.07,34.8306431]
["bitfinex","SOLUSD",1643544541495,2.95669142,96.138,96.071,0.2]
["bitfinex","SOLUSD",1643544541697,15.618,96.13,96.071,0.2]
["bitfinex","SOLUSD",1643544542298,15.618,96.13,96.071,0.45]
["bitfinex","SOLUSD",1643544542598,15.618,96.13,96.071,0.2]
["bitfinex","SOLUSD",1643544542802,15.618,96.13,96.071,0.45]
["bitfinex","SOLUSD",1643544543599,15.618,96.13,96.071,0.25]
["bitfinex","SOLUSD",1643544543999,2.95669142,96.129,96.07,0.45]
["bitfinex","SOLUSD",1643544544201,15.618,96.13,96.07,0.45]
["bitfinex","SOLUSD",1643544544599,15.618,96.13,96.07,0.2]
["bitfinex","SOLUSD",1643544546500,15.618,96.13,96.07,40.14428144]
["bitfinex","SOLUSD",1643544546803,15.618,96.13,96.071,0.2]
["bitfinex","SOLUSD",1643544547006,15.618,96.13,96.07,0.2]
["bitfinex","SOLUSD",1643544547808,2.95669142,96.129,96.07,38.13156186]
["bitfinex","SOLUSD",1643544548012,2.95669142,96.129,96.071,0.2]
["bitfinex","SOLUSD",1643544549038,2.95669142,96.129,96.07,0.2]
["bitfinex","SOLUSD",1643544551346,52.075,96.12,96.07,0.2]
["bitfinex","SOLUSD",1643544551541,52.075,96.12,96.101,0.3444128]
["bitfinex","SOLUSD",1643544551743,107.25669142,96.119,96.101,0.3444128]
["bitfinex","SOLUSD",1643544551942,107.25669142,96.119,96.032,0.3]
["bitfinex","SOLUSD",1643544552144,15.626,96.1,96.032,41.33721379]
["bitfinex","SOLUSD",1643544552344,15.626,96.1,96.033,0.3]
["bitfinex","SOLUSD",1643544552542,2.95669142,96.099,96.033,0.3]
["bitfinex","SOLUSD",1643544552943,0.86891712,96.099,96.033,0.3]
["bitfinex","SOLUSD",1643544553146,2.95669142,96.098,96.033,0.3]
["bitfinex","SOLUSD",1643544553543,2.95669142,96.109,96.033,0.3]
["bitfinex","SOLUSD",1643544553745,107.25669142,96.109,96.033,0.3]
["bitfinex","SOLUSD",1643544553946,15.627,96.08,96.033,0.3]
["bitfinex","SOLUSD",1643544554146,15.627,96.08,96.0,6.0]
["bitfinex","SOLUSD",1643544554746,15.627,96.08,96.001,24.4161]
["bitfinex","SOLUSD",1643544554947,15.627,96.08,96.002,41.97169246]
["bitfinex","SOLUSD",1643544555147,15.627,96.08,96.003,0.3]
["bitfinex","SOLUSD",1643544555346,15.627,96.08,96.003,0.55]
["bitfinex","SOLUSD",1643544561456,23.2724,96.079,96.003,0.55]
["bitfinex","SOLUSD",1643544563561,15.627,96.07,96.003,0.55]
["bitfinex","SOLUSD",1643544565667,15.627,96.07,96.003,0.3]
["bitfinex","SOLUSD",1643544567091,15.627,96.07,96.003,0.55]
["bitfinex","SOLUSD",1643544567690,15.627,96.07,96.003,0.3]
["bitfinex","SOLUSD",1643544568090,15.627,96.07,96.002,0.3]
["bitfinex","SOLUSD",1643544568595,15.625,96.1,96.002,0.55]
["bitfinex","SOLUSD",1643544568795,15.625,96.1,96.003,2.2308731]
["bitfinex","SOLUSD",1643544568992,15.625,96.1,96.003,38.89983757]
["bitfinex","SOLUSD",1643544569192,15.625,96.1,96.004,104.85]
["bitfinex","SOLUSD",1643544569492,15.625,96.1,96.013,6.0]
["bitfinex","SOLUSD",1643544569692,15.625,96.1,96.014,28.59]
["bitfinex","SOLUSD",1643544569892,15.625,96.1,96.015,0.3]
["bitfinex","SOLUSD",1643544575898,15.625,96.1,96.024,6.0]
["bitfinex","SOLUSD",1643544576097,15.625,96.1,96.025,24.5664]
["bitfinex","SOLUSD",1643544576300,15.625,96.1,96.026,0.3]
["bitfinex","SOLUSD",1643544577900,15.625,96.1,96.035,6.0]
["bitfinex","SOLUSD",1643544578099,15.625,96.1,96.036,61.82047166]
["bitfinex","SOLUSD",1643544578299,15.625,96.1,96.037,0.3]
["bitfinex","SOLUSD",1643544579701,22.8048,96.116,96.037,0.3]
["bitfinex","SOLUSD",1643544579902,15.9524,96.12,96.046,6.0]
["bitfinex","SOLUSD",1643544580110,15.9524,96.12,96.047,30.097]
["bitfinex","SOLUSD",1643544580306,15.9524,96.12,96.048,0.3]
["bitfinex","SOLUSD",1643544580707,23.7664,96.119,96.048,0.3]
["bitfinex","SOLUSD",1643544583008,15.621,96.11,96.048,0.3]
["bitfinex","SOLUSD",1643544586814,15.621,96.11,96.048,0.55]
["bitfinex","SOLUSD",1643544602160,100.1233994,96.109,96.048,0.55]
["bitfinex","SOLUSD",1643544602362,15.625,96.1,96.048,0.55]
["bitfinex","SOLUSD",1643544612392,15.625,96.1,96.09,3.6907651]
["bitfinex","SOLUSD",1643544612594,19.04969333,96.1,96.09,3.6907651]
["bitfinex","SOLUSD",1643544617095,19.04969333,96.1,96.051,0.3]
["bitfinex","SOLUSD",1643544617296,15.627,96.08,96.022,0.3]
["bitfinex","SOLUSD",1643544617496,104.3,96.078,96.021,1.44294941]
["bitfinex","SOLUSD",1643544617697,104.3,96.078,96.004,1.44294941]
["bitfinex","SOLUSD",1643544617900,104.3,96.078,95.993,0.3]
["bitfinex","SOLUSD",1643544618104,1.43021572,96.074,95.982,0.3]
["bitfinex","SOLUSD",1643544618397,17.06021572,96.07,95.982,0.3]
["bitfinex","SOLUSD",1643544618796,4.38690714,96.069,95.982,0.3]
["bitfinex","SOLUSD",1643544618997,1.43021572,96.067,95.982,0.3]
["bitfinex","SOLUSD",1643544619400,2.95669142,96.066,95.982,0.3]
["bitfinex","SOLUSD",1643544619999,15.635,96.05,95.982,0.3]
["bitfinex","SOLUSD",1643544620199,104.3,96.049,95.982,0.3]
["bitfinex","SOLUSD",1643544620400,107.25669142,96.049,95.982,0.3]
["bitfinex","SOLUSD",1643544621004,15.634,96.03,95.982,0.3]
["bitfinex","SOLUSD",1643544622707,15.634,96.03,95.98,0.3]
["bitfinex","SOLUSD",1643544628216,15.634,96.03,95.979,39.04943117]
["bitfinex","SOLUSD",1643544628217,15.634,96.03,95.979,38.84943117]
["bitfinex","SOLUSD",1643544628413,15.636,96.02,95.979,38.84943117]
["bitfinex","SOLUSD",1643544628614,0.1,96.019,95.951,22.6696]
["bitfinex","SOLUSD",1643544628814,0.1,96.019,95.952,0.25]
["bitfinex","SOLUSD",1643544629815,0.1,96.019,95.952,45.48731262]
["bitfinex","SOLUSD",1643544633418,0.1,96.019,95.953,0.3]
["bitfinex","SOLUSD",1643544633817,15.637,96.01,95.953,0.3]
["bitfinex","SOLUSD",1643544634018,0.1,96.009,95.953,0.3]
["bitfinex","SOLUSD",1643544634520,0.1,96.029,95.953,0.3]
["bitfinex","SOLUSD",1643544635117,15.639,96.0,95.953,0.3]
["bitfinex","SOLUSD",1643544635319,0.1,95.999,95.953,0.3]
["bitfinex","SOLUSD",1643544637820,0.1,96.019,95.953,0.3]
["bitfinex","SOLUSD",1643544639021,15.637,96.01,95.953,0.3]
["bitfinex","SOLUSD",1643544639222,0.1,96.009,95.953,0.3]
["bitfinex","SOLUSD",1643544644332,0.1,96.009,95.953,0.55]
["bitfinex","SOLUSD",1643544645960,0.1,96.009,95.96,1.44294941]
["bitfinex","SOLUSD",1643544646162,0.1,96.009,95.961,1.44294941]
["bitfinex","SOLUSD",1643544646358,0.1,96.009,95.962,0.25]
["bitfinex","SOLUSD",1643544647862,0.1,96.009,95.964,1.44294941]
["bitfinex","SOLUSD",1643544648262,0.1,96.009,95.965,0.25]
["bitfinex","SOLUSD",1643544648962,0.1,96.009,95.965,1.69294941]
["bitfinex","SOLUSD",1643544649564,0.1,96.009,95.965,0.25]
["bitfinex","SOLUSD",1643544649864,0.1,96.009,95.965,1.69294941]
["bitfinex","SOLUSD",1643544650065,0.1,96.009,95.965,1.44294941]
["bitfinex","SOLUSD",1643544650265,0.1,96.009,95.966,0.25]
["bitfinex","SOLUSD",1643544650564,0.1,96.009,95.964,1.44294941]
["bitfinex","SOLUSD",1643544650767,0.1,96.009,95.953,0.3]
["bitfinex","SOLUSD",1643544650768,0.1,96.028,95.962,1.44294941]
["bitfinex","SOLUSD",1643544650963,0.1,96.028,95.963,1.44294941]
["bitfinex","SOLUSD",1643544651269,0.1,96.028,95.96,1.44294941]
["bitfinex","SOLUSD",1643544651465,0.1,96.028,95.957,1.44294941]
["bitfinex","SOLUSD",1643544651666,0.1,96.028,95.953,1.74294941]
["bitfinex","SOLUSD",1643544651865,104.4,96.028,95.953,0.3]
["bitfinex","SOLUSD",1643544652065,0.1,96.027,95.953,0.3]
["bitfinex","SOLUSD",1643544652466,0.1,96.027,95.949,0.1493352]
["bitfinex","SOLUSD",1643544653070,15.635,96.02,95.949,0.1493352]
["bitfinex","SOLUSD",1643544653270,0.1,96.019,95.949,0.1493352]
["bitfinex","SOLUSD",1643544653470,0.1,96.019,95.949,0.4493352]
["bitfinex","SOLUSD",1643544653670,0.1,96.025,95.949,0.1493352]
["bitfinex","SOLUSD",1643544653876,0.1,96.027,95.949,0.1493352]
["bitfinex","SOLUSD",1643544654471,0.1,96.028,95.949,0.1493352]
["bitfinex","SOLUSD",1643544654673,0.1,96.028,95.949,0.4493352]
["bitfinex","SOLUSD",1643544654871,0.1,96.028,95.949,0.6993352]
["bitfinex","SOLUSD",1643544655074,15.639,96.0,95.949,0.6993352]
["bitfinex","SOLUSD",1643544655271,0.1,95.999,95.949,0.6993352]
["bitfinex","SOLUSD",1643544656174,15.64,95.99,95.949,0.6993352]
["bitfinex","SOLUSD",1643544656479,0.1,95.989,95.949,0.6993352]
["bitfinex","SOLUSD",1643544657875,0.1,95.989,95.949,0.1493352]
["bitfinex","SOLUSD",1643544663078,15.642,95.98,95.949,0.1493352]
["bitfinex","SOLUSD",1643544663283,0.1,95.979,95.949,0.1493352]
["bitfinex","SOLUSD",1643544663483,0.1,95.979,95.949,0.2986704]
["bitfinex","SOLUSD",1643544663883,0.1,95.979,95.916,0.1245764]
["bitfinex","SOLUSD",1643544666512,15.644,95.97,95.916,0.1245764]
["bitfinex","SOLUSD",1643544666716,0.1,95.969,95.916,0.1245764]
["bitfinex","SOLUSD",1643544667316,0.35,95.969,95.916,0.1245764]
["bitfinex","SOLUSD",1643544668612,15.645,95.96,95.916,0.1245764]
["bitfinex","SOLUSD",1643544668814,0.1,95.959,95.916,0.1245764]
["bitfinex","SOLUSD",1643544669616,0.1,95.988,95.916,0.1245764]
["bitfinex","SOLUSD",1643544670017,3.05669142,95.988,95.916,0.1245764]
["bitfinex","SOLUSD",1643544670216,15.647,95.95,95.916,0.1245764]
["bitfinex","SOLUSD",1643544670416,104.4,95.949,95.916,0.1245764]
["bitfinex","SOLUSD",1643544670615,0.1,95.948,95.916,0.1245764]
["bitfinex","SOLUSD",1643544670818,24.8099,95.948,95.916,0.1245764]
["bitfinex","SOLUSD",1643544671017,0.1,95.947,95.916,0.1245764]
["bitfinex","SOLUSD",1643544671617,15.651,95.94,95.916,0.1245764]
["bitfinex","SOLUSD",1643544671824,104.4,95.939,95.916,0.1245764]
["bitfinex","SOLUSD",1643544672018,0.1,95.938,95.916,0.1245764]
["bitfinex","SOLUSD",1643544674019,52.178,95.93,95.916,0.1245764]
["bitfinex","SOLUSD",1643544674219,0.1,95.929,95.916,0.1245764]
["bitfinex","SOLUSD",1643544674421,23.1586,95.929,95.916,0.1245764]
["bitfinex","SOLUSD",1643544674721,0.1,95.928,95.916,0.2491528]
["bitfinex","SOLUSD",1643544674918,15.654,95.92,95.916,0.0091528]
["bitfinex","SOLUSD",1643544675123,0.1,95.919,95.916,0.0091528]
["bitfinex","SOLUSD",1643544675519,42.0,95.918,95.916,0.4983056]
["bitfinex","SOLUSD",1643544675720,42.0,95.916,95.846,0.75]
["bitfinex","SOLUSD",1643544675921,0.1,95.915,95.846,0.75]
["bitfinex","SOLUSD",1643544676322,0.1,95.917,95.846,0.75]
["bitfinex","SOLUSD",1643544676528,0.1,95.919,95.846,0.75]
["bitfinex","SOLUSD",1643544676925,104.4,95.919,95.846,0.75]
["bitfinex","SOLUSD",1643544677221,15.656,95.9,95.846,0.75]
["bitfinex","SOLUSD",1643544677421,0.1,95.899,95.846,0.75]
["bitfinex","SOLUSD",1643544677825,0.1,95.899,95.846,0.5]
["bitfinex","SOLUSD",1643544678024,23.7163,95.916,95.788,48.049]
["bitfinex","SOLUSD",1643544678221,42.0,95.889,95.789,0.5]
["bitfinex","SOLUSD",1643544678423,0.1,95.888,95.789,0.5]
["bitfinex","SOLUSD",1643544678623,3.05669142,95.888,95.789,0.5]
["bitfinex","SOLUSD",1643544678821,52.215,95.87,95.789,0.5]
["bitfinex","SOLUSD",1643544679023,0.1,95.869,95.789,0.5]
["bitfinex","SOLUSD",1643544679221,3.05669142,95.869,95.789,0.5]
["bitfinex","SOLUSD",1643544679628,2.95669142,95.868,95.789,0.5]
["bitfinex","SOLUSD",1643544679821,0.1,95.869,95.789,0.5]
["bitfinex","SOLUSD",1643544680023,15.663,95.86,95.789,0.5]
["bitfinex","SOLUSD",1643544680223,0.1,95.859,95.741,46.5824]
["bitfinex","SOLUSD",1643544680424,0.1,95.859,95.742,104.8]
["bitfinex","SOLUSD",1643544680627,0.1,95.859,95.748,2.23662359]
["bitfinex","SOLUSD",1643544680825,104.4,95.859,95.756,35.4993278]
["bitfinex","SOLUSD",1643544681024,0.1,95.858,95.757,24.6613]
["bitfinex","SOLUSD",1643544681227,0.1,95.858,95.758,0.5]
["bitfinex","SOLUSD",1643544681425,52.205,95.88,95.76,6.0]
["bitfinex","SOLUSD",1643544681625,0.1,95.879,95.761,104.3]
["bitfinex","SOLUSD",1643544681825,0.1,95.894,95.762,0.5]
["bitfinex","SOLUSD",1643544682026,0.1,95.913,95.77,6.0]
["bitfinex","SOLUSD",1643544682330,76.8109,95.914,95.771,42.80952405]
["bitfinex","SOLUSD",1643544682529,0.1,95.913,95.78,6.0]
["bitfinex","SOLUSD",1643544682926,15.657,95.89,95.781,104.55]
["bitfinex","SOLUSD",1643544683128,0.1,95.889,95.79,6.0]
["bitfinex","SOLUSD",1643544683327,0.1,95.889,95.791,37.2802509]
["bitfinex","SOLUSD",1643544683526,0.1,95.889,95.792,104.5]
["bitfinex","SOLUSD",1643544683726,0.1,95.909,95.793,24.1352]
["bitfinex","SOLUSD",1643544683927,104.4,95.909,95.794,104.5]
["bitfinex","SOLUSD",1643544684126,0.1,95.908,95.801,104.3]
["bitfinex","SOLUSD",1643544684328,0.1,95.909,95.802,0.45]
["bitfinex","SOLUSD",1643544684730,2.95669142,95.907,95.802,0.25]
["bitfinex","SOLUSD",1643544685131,15.656,95.9,95.802,0.25]
["bitfinex","SOLUSD",1643544685329,0.1,95.899,95.802,0.25]
["bitfinex","SOLUSD",1643544685530,0.1,95.899,95.794,0.45]
["bitfinex","SOLUSD",1643544685829,0.1,95.909,95.794,0.45]
["bitfinex","SOLUSD",1643544686030,0.35,95.909,95.794,0.45]
["bitfinex","SOLUSD",1643544686232,0.35,95.909,95.795,2.23662359]
["bitfinex","SOLUSD",1643544686430,0.35,95.909,95.8,6.0]
["bitfinex","SOLUSD",1643544686631,0.35,95.909,95.796,0.25]
["bitfinex","SOLUSD",1643544686632,2.95669142,95.908,95.796,0.25]
["bitfinex","SOLUSD",1643544686830,0.25,95.909,95.806,45.79429449]
["bitfinex","SOLUSD",1643544687030,0.25,95.909,95.816,6.0]
["bitfinex","SOLUSD",1643544687433,0.25,95.909,95.817,24.4648]
["bitfinex","SOLUSD",1643544687629,0.25,95.909,95.818,0.3]
["bitfinex","SOLUSD",1643544688131,15.657,95.9,95.818,0.3]
["bitfinex","SOLUSD",1643544688431,0.1,95.899,95.818,0.3]
["bitfinex","SOLUSD",1643544688632,2.95669142,95.908,95.818,0.3]
["bitfinex","SOLUSD",1643544689633,2.95669142,95.908,95.808,0.3]
["bitfinex","SOLUSD",1643544690036,15.658,95.89,95.808,0.3]
["bitfinex","SOLUSD",1643544690232,0.1,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544691733,15.66,95.88,95.808,0.3]
["bitfinex","SOLUSD",1643544691932,0.1,95.879,95.808,0.3]
["bitfinex","SOLUSD",1643544692734,2.95669142,95.899,95.81,15.653]
["bitfinex","SOLUSD",1643544692933,0.25,95.898,95.811,0.3]
["bitfinex","SOLUSD",1643544693232,0.25,95.898,95.811,0.55]
["bitfinex","SOLUSD",1643544693432,0.1,95.906,95.811,0.55]
["bitfinex","SOLUSD",1643544693833,2.95669142,95.905,95.808,0.55]
["bitfinex","SOLUSD",1643544694833,15.657,95.9,95.808,0.55]
["bitfinex","SOLUSD",1643544695037,0.1,95.899,95.808,0.55]
["bitfinex","SOLUSD",1643544695234,2.95669142,95.899,95.808,0.55]
["bitfinex","SOLUSD",1643544695735,2.95669142,95.899,95.808,104.85]
["bitfinex","SOLUSD",1643544695937,15.659,95.89,95.809,0.3]
["bitfinex","SOLUSD",1643544696135,0.1,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544696636,0.35,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544697539,0.35,95.889,95.817,6.0]
["bitfinex","SOLUSD",1643544697935,0.35,95.889,95.818,0.25]
["bitfinex","SOLUSD",1643544698169,0.35,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544698336,15.66,95.88,95.808,0.55]
["bitfinex","SOLUSD",1643544698536,0.1,95.879,95.808,0.55]
["bitfinex","SOLUSD",1643544699337,0.25,95.889,95.817,6.0]
["bitfinex","SOLUSD",1643544699535,0.25,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544699939,0.35,95.889,95.808,0.3]
["bitfinex","SOLUSD",1643544701339,0.35,95.889,95.808,0.55]
["bitfinex","SOLUSD",1643544701838,0.35,95.889,95.879,2.4594337]
["bitfinex","SOLUSD",1643544702438,0.35,95.889,95.88,1.74281222]
["bitfinex","SOLUSD",1643544702642,0.35,95.889,95.879,2.4594337]
["bitfinex","SOLUSD",1643544705347,0.35,95.889,95.847,0.3]
["bitfinex","SOLUSD",1643544705547,15.66,95.88,95.808,0.55]
["bitfinex","SOLUSD",1643544705770,0.1,95.879,95.808,0.55]
["bitfinex","SOLUSD",1643544706372,0.1,95.879,95.809,38.54891557]
["bitfinex","SOLUSD",1643544706571,0.1,95.879,95.81,0.3]
["bitfinex","SOLUSD",1643544706774,0.1,95.899,95.81,0.55]
["bitfinex","SOLUSD",1643544709279,0.35,95.899,95.81,0.55]
["bitfinex","SOLUSD",1643544710078,0.35,95.899,95.819,6.0]
["bitfinex","SOLUSD",1643544710282,0.35,95.899,95.81,0.55]
["bitfinex","SOLUSD",1643544710283,0.35,95.899,95.82,23.6023]
["bitfinex","SOLUSD",1643544710480,0.35,95.899,95.821,0.3]
["bitfinex","SOLUSD",1643544710680,15.658,95.89,95.821,0.55]
["bitfinex","SOLUSD",1643544710881,0.1,95.889,95.821,0.55]
["bitfinex","SOLUSD",1643544711080,0.1,95.889,95.821,0.25]
["bitfinex","SOLUSD",1643544711282,2.95669142,95.899,95.821,0.25]
["bitfinex","SOLUSD",1643544711881,0.1,95.899,95.811,0.55]
["bitfinex","SOLUSD",1643544712081,0.1,95.907,95.811,0.55]
["bitfinex","SOLUSD",1643544712481,3.05669142,95.907,95.811,0.55]
["bitfinex","SOLUSD",1643544712784,2.95669142,95.906,95.811,0.55]
["bitfinex","SOLUSD",1643544712981,15.659,95.89,95.811,0.55]
["bitfinex","SOLUSD",1643544713181,0.1,95.889,95.811,0.55]
["bitfinex","SOLUSD",1643544714183,15.66,95.88,95.811,0.3]
["bitfinex","SOLUSD",1643544714382,15.290645,95.879,95.795,23.3892]
["bitfinex","SOLUSD",1643544714583,3.30669142,95.879,95.796,0.3]
["bitfinex","SOLUSD",1643544714783,3.05669142,95.878,95.796,0.3]
["bitfinex","SOLUSD",1643544714984,2.95669142,95.878,95.796,0.3]
["bitfinex","SOLUSD",1643544715184,0.25,95.879,95.796,44.66031772]
["bitfinex","SOLUSD",1643544715185,2.95669142,95.877,95.796,44.66031772]
["bitfinex","SOLUSD",1643544715486,2.95669142,95.877,95.797,0.3]
["bitfinex","SOLUSD",1643544715884,0.25,95.879,95.797,0.3]
["bitfinex","SOLUSD",1643544716084,15.664,95.86,95.797,0.3]
["bitfinex","SOLUSD",1643544716286,0.1,95.859,95.793,0.3]
["bitfinex","SOLUSD",1643544716486,14.2442,95.858,95.793,0.3]
["bitfinex","SOLUSD",1643544716686,0.1,95.857,95.793,0.3]
["bitfinex","SOLUSD",1643544717085,0.1,95.857,95.793,36.08043694]
["bitfinex","SOLUSD",1643544717289,0.1,95.869,95.794,0.3]
["bitfinex","SOLUSD",1643544717690,3.05669142,95.869,95.794,0.3]
["bitfinex","SOLUSD",1643544717889,3.05669142,95.869,95.794,24.2875]
["bitfinex","SOLUSD",1643544718091,3.05669142,95.869,95.795,0.3]
["bitfinex","SOLUSD",1643544718291,0.25,95.868,95.795,0.3]
["bitfinex","SOLUSD",1643544718690,104.4,95.869,95.795,0.3]
["bitfinex","SOLUSD",1643544718891,15.664,95.86,95.795,0.3]
["bitfinex","SOLUSD",1643544719090,104.4,95.859,95.795,0.3]
["bitfinex","SOLUSD",1643544719291,0.1,95.858,95.795,0.3]
["bitfinex","SOLUSD",1643544719692,3.05669142,95.858,95.795,0.3]
["bitfinex","SOLUSD",1643544719893,2.95669142,95.858,95.795,0.3]
["bitfinex","SOLUSD",1643544720090,15.667,95.84,95.795,0.3]
["bitfinex","SOLUSD",1643544720295,0.1,95.839,95.795,0.3]
["bitfinex","SOLUSD",1643544722897,0.1,95.839,95.795,0.55]
["bitfinex","SOLUSD",1643544723095,0.1,95.839,95.796,43.61563258]
["bitfinex","SOLUSD",1643544723299,0.1,95.839,95.797,0.55]
["bitfinex","SOLUSD",1643544723498,0.1,95.839,95.795,0.55]
["bitfinex","SOLUSD",1643544723697,15.664,95.86,95.795,0.55]
["bitfinex","SOLUSD",1643544723896,0.1,95.859,95.795,0.55]
["bitfinex","SOLUSD",1643544724299,0.1,95.869,95.795,0.55]
["bitfinex","SOLUSD",1643544725098,104.65,95.869,95.795,0.3]
["bitfinex","SOLUSD",1643544725297,3.05669142,95.868,95.787,0.3]
["bitfinex","SOLUSD",1643544725499,26.12329142,95.868,95.76,24.7357]
["bitfinex","SOLUSD",1643544725697,3.05669142,95.867,95.761,0.3]
["bitfinex","SOLUSD",1643544726101,15.666,95.85,95.761,0.3]
["bitfinex","SOLUSD",1643544726299,23.8017,95.849,95.761,37.44762486]
["bitfinex","SOLUSD",1643544726499,23.8017,95.849,95.762,0.2]
["bitfinex","SOLUSD",1643544726698,0.1,95.848,95.762,0.55]
["bitfinex","SOLUSD",1643544729400,0.35,95.848,95.762,0.55]
["bitfinex","SOLUSD",1643544729805,15.667,95.84,95.762,0.55]
["bitfinex","SOLUSD",1643544730103,0.1,95.839,95.762,0.55]
["bitfinex","SOLUSD",1643544730300,0.1,95.839,95.762,0.3]
["bitfinex","SOLUSD",1643544730504,2.95669142,95.84,95.762,0.3]
["bitfinex","SOLUSD",1643544732029,15.671,95.82,95.762,0.3]
["bitfinex","SOLUSD",1643544732228,0.1,95.819,95.762,0.55]
["bitfinex","SOLUSD",1643544732628,0.1,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544732829,0.1,95.819,95.762,0.55]
["bitfinex","SOLUSD",1643544733028,0.35,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544733629,0.35,95.819,95.762,0.55]
["bitfinex","SOLUSD",1643544733828,0.35,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544734029,0.25,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544734231,0.35,95.847,95.761,0.3]
["bitfinex","SOLUSD",1643544734729,2.95669142,95.846,95.761,0.3]
["bitfinex","SOLUSD",1643544735128,104.3,95.829,95.761,0.3]
["bitfinex","SOLUSD",1643544735332,0.1,95.828,95.761,0.3]
["bitfinex","SOLUSD",1643544737130,104.3,95.819,95.761,0.3]
["bitfinex","SOLUSD",1643544737329,0.1,95.818,95.761,0.3]
["bitfinex","SOLUSD",1643544738132,0.1,95.818,95.761,39.23901069]
["bitfinex","SOLUSD",1643544738331,0.1,95.818,95.762,0.3]
["bitfinex","SOLUSD",1643544740232,0.1,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544740436,0.35,95.819,95.762,0.3]
["bitfinex","SOLUSD",1643544740834,0.35,95.839,95.762,0.3]
["bitfinex","SOLUSD",1643544741234,107.60669142,95.839,95.762,0.3]
["bitfinex","SOLUSD",1643544741433,104.3,95.837,95.762,0.3]
["bitfinex","SOLUSD",1643544741634,0.1,95.836,95.762,0.3]
["bitfinex","SOLUSD",1643544742035,15.673,95.83,95.762,0.3]
["bitfinex","SOLUSD",1643544742233,0.1,95.829,95.762,0.3]
["bitfinex","SOLUSD",1643544742433,3.05669142,95.829,95.762,0.3]
["bitfinex","SOLUSD",1643544742836,2.95669142,95.828,95.762,0.3]
["bitfinex","SOLUSD",1643544743236,3.05669142,95.828,95.762,0.3]
["bitfinex","SOLUSD",1643544743437,15.674,95.82,95.762,0.3]
["bitfinex","SOLUSD",1643544743640,0.1,95.819,95.755,0.562447]
["bitfinex","SOLUSD",1643544743839,104.4,95.819,95.755,0.562447]
["bitfinex","SOLUSD",1643544744038,0.1,95.818,95.755,0.562447]
["bitfinex","SOLUSD",1643544744238,3.05669142,95.818,95.755,0.562447]
["bitfinex","SOLUSD",1643544744440,2.95669142,95.817,95.755,0.562447]
["bitfinex","SOLUSD",1643544744639,104.3,95.809,95.755,0.562447]
["bitfinex","SOLUSD",1643544744841,0.1,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544745242,2.95669142,95.807,95.755,0.562447]
["bitfinex","SOLUSD",1643544746345,0.1,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544749247,0.35,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544750049,0.25,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544750249,0.1,95.819,95.755,0.562447]
["bitfinex","SOLUSD",1643544750449,0.35,95.819,95.755,0.562447]
["bitfinex","SOLUSD",1643544750750,2.95669142,95.818,95.755,0.562447]
["bitfinex","SOLUSD",1643544752051,15.675,95.81,95.755,0.562447]
["bitfinex","SOLUSD",1643544752251,0.1,95.809,95.755,0.562447]
["bitfinex","SOLUSD",1643544752451,3.05669142,95.809,95.755,0.562447]
["bitfinex","SOLUSD",1643544752854,0.1,95.809,95.755,0.562447]
["bitfinex","SOLUSD",1643544753052,22.9269,95.809,95.755,0.562447]
["bitfinex","SOLUSD",1643544753251,0.1,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544755455,0.35,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544756254,0.1,95.808,95.755,0.562447]
["bitfinex","SOLUSD",1643544756459,0.1,95.828,95.755,0.562447]
["bitfinex","SOLUSD",1643544756656,2.95669142,95.844,95.755,0.562447]
["bitfinex","SOLUSD",1643544756855,0.1,95.889,95.757,41.66591768]
["bitfinex","SOLUSD",1643544757055,0.1,95.889,95.767,6.0]
["bitfinex","SOLUSD",1643544757253,0.1,95.896,95.768,2.89884546]
["bitfinex","SOLUSD",1643544757453,2.8535105,95.925,95.768,52.27073634]
["bitfinex","SOLUSD",1643544757656,2.8535105,95.927,95.78,15.658]
["bitfinex","SOLUSD",1643544757854,2.96811268,95.928,95.781,127.9975]
["bitfinex","SOLUSD",1643544758184,2.95669142,95.926,95.791,42.6205961]
["bitfinex","SOLUSD",1643544758357,2.95669142,95.926,95.792,24.1777]
["bitfinex","SOLUSD",1643544758556,2.86811268,95.925,95.793,104.6]
["bitfinex","SOLUSD",1643544758755,23.9494,95.925,95.8,15.654]
["bitfinex","SOLUSD",1643544758958,3.05669142,95.924,95.801,0.3]
["bitfinex","SOLUSD",1643544759156,3.05669142,95.924,95.801,2.77113275]
["bitfinex","SOLUSD",1643544759357,2.95669142,95.923,95.801,107.07113275]
["bitfinex","SOLUSD",1643544759658,2.95669142,95.923,95.802,2.52113275]
["bitfinex","SOLUSD",1643544759856,2.95669142,95.923,95.803,0.25]
["bitfinex","SOLUSD",1643544760257,0.25,95.922,95.803,0.25]
["bitfinex","SOLUSD",1643544760656,2.95669142,95.921,95.803,0.25]
["bitfinex","SOLUSD",1643544760856,0.25,95.92,95.803,0.25]
["bitfinex","SOLUSD",1643544761357,2.95669142,95.919,95.803,0.25]
["bitfinex","SOLUSD",1643544761755,0.25,95.918,95.803,0.25]
["bitfinex","SOLUSD",1643544762156,2.95669142,95.917,95.803,0.25]
["bitfinex","SOLUSD",1643544762356,0.25,95.916,95.803,0.25]
["bitfinex","SOLUSD",1643544762756,2.95669142,95.915,95.803,0.25]
["bitfinex","SOLUSD",1643544762960,2.95669142,95.915,95.802,2.52113275]
["bitfinex","SOLUSD",1643544763158,15.657,95.91,95.795,0.3]
["bitfinex","SOLUSD",1643544763358,0.1,95.909,95.795,0.55]
["bitfinex","SOLUSD",1643544763559,2.95669142,95.909,95.795,0.55]
["bitfinex","SOLUSD",1643544763760,2.95669142,95.908,95.796,2.22390337]
["bitfinex","SOLUSD",1643544763960,2.95669142,95.908,95.81,15.653]
["bitfinex","SOLUSD",1643544764162,0.1,95.936,95.821,104.3]
["bitfinex","SOLUSD",1643544764360,0.1,95.936,95.822,0.55]
["bitfinex","SOLUSD",1643544764560,3.05669142,95.936,95.822,0.3]
["bitfinex","SOLUSD",1643544764760,2.95669142,95.935,95.822,0.3]
["bitfinex","SOLUSD",1643544764961,2.95669142,95.935,95.822,104.55]
["bitfinex","SOLUSD",1643544765262,0.25,95.934,95.823,0.3]
["bitfinex","SOLUSD",1643544765463,15.654,95.93,95.823,0.3]
["bitfinex","SOLUSD",1643544765692,0.1,95.929,95.823,47.4995]
["bitfinex","SOLUSD",1643544765861,3.05669142,95.929,95.824,0.35]
["bitfinex","SOLUSD",1643544766061,3.05669142,95.929,95.824,0.55]
["bitfinex","SOLUSD",1643544766264,2.95669142,95.928,95.824,0.55]
["bitfinex","SOLUSD",1643544767764,2.95669142,95.928,95.824,0.3]
["bitfinex","SOLUSD",1643544767765,15.656,95.92,95.824,0.3]
["bitfinex","SOLUSD",1643544767964,23.20933,95.919,95.824,0.3]
["bitfinex","SOLUSD",1643544768165,23.20933,95.918,95.824,0.3]
["bitfinex","SOLUSD",1643544768364,0.1,95.917,95.824,0.3]
["bitfinex","SOLUSD",1643544768565,2.95669142,95.918,95.824,0.3]
["bitfinex","SOLUSD",1643544768764,2.95669142,95.917,95.824,0.3]
["bitfinex","SOLUSD",1643544769367,2.95669142,95.917,95.824,0.55]
["bitfinex","SOLUSD",1643544771069,0.25,95.916,95.824,0.55]
["bitfinex","SOLUSD",1643544771670,2.95669142,95.915,95.824,0.3]
["bitfinex","SOLUSD",1643544773069,0.35,95.919,95.824,0.3]
["bitfinex","SOLUSD",1643544773269,0.1,95.919,95.824,0.55]
["bitfinex","SOLUSD",1643544774771,2.95669142,95.918,95.824,0.55]
["bitfinex","SOLUSD",1643544780382,2.95669142,95.918,95.824,104.85]
["bitfinex","SOLUSD",1643544780580,2.95669142,95.918,95.825,0.3]
["bitfinex","SOLUSD",1643544781207,0.25,95.917,95.825,0.3]
["bitfinex","SOLUSD",1643544782303,31.0085,95.94,95.835,104.3]
["bitfinex","SOLUSD",1643544782304,0.1,95.939,95.835,104.3]
["bitfinex","SOLUSD",1643544782504,0.1,95.939,95.836,0.3]
["bitfinex","SOLUSD",1643544782806,0.1,95.939,95.836,0.55]
["bitfinex","SOLUSD",1643544783003,0.1,95.939,95.838,104.3]
["bitfinex","SOLUSD",1643544783203,0.1,95.939,95.839,0.3]
["bitfinex","SOLUSD",1643544783406,0.1,95.939,95.841,104.3]
["bitfinex","SOLUSD",1643544783605,0.1,95.939,95.842,0.3]
["bitfinex","SOLUSD",1643544783806,0.1,95.939,95.842,0.55]
["bitfinex","SOLUSD",1643544783807,1.43858245,95.937,95.842,0.55]
["bitfinex","SOLUSD",1643544785107,1.43858245,95.947,95.842,0.55]
["bitfinex","SOLUSD",1643544785310,1.43858245,95.948,95.842,0.55]
["bitfinex","SOLUSD",1643544785510,1.43858245,95.95,95.842,0.55]
["bitfinex","SOLUSD",1643544786008,1.43858245,95.941,95.851,110.3]
["bitfinex","SOLUSD",1643544786208,1.43858245,95.946,95.852,0.3]
["bitfinex","SOLUSD",1643544786411,1.43858245,95.946,95.852,23.1165]
["bitfinex","SOLUSD",1643544786611,1.43858245,95.952,95.862,6.0]
["bitfinex","SOLUSD",1643544786810,0.1,95.968,95.863,45.7262]
["bitfinex","SOLUSD",1643544786811,1.43858245,95.954,95.863,45.7262]
["bitfinex","SOLUSD",1643544787015,1.43858245,95.954,95.864,104.6]
["bitfinex","SOLUSD",1643544787211,1.43858245,95.956,95.865,0.3]
["bitfinex","SOLUSD",1643544787413,5.84142938,95.983,95.865,0.3]
["bitfinex","SOLUSD",1643544787414,1.43858245,95.958,95.875,36.82057162]
["bitfinex","SOLUSD",1643544787613,1.43858245,95.96,95.876,25.0105]
["bitfinex","SOLUSD",1643544787811,1.43858245,95.96,95.877,0.3]
["bitfinex","SOLUSD",1643544788012,1.43858245,95.959,95.877,104.6]
["bitfinex","SOLUSD",1643544788311,2.98761103,95.983,95.878,2.76901541]
["bitfinex","SOLUSD",1643544788312,1.43858245,95.961,95.878,2.76901541]
["bitfinex","SOLUSD",1643544788515,0.1,95.983,95.878,0.55]
["bitfinex","SOLUSD",1643544788516,1.43858245,95.962,95.878,0.55]
["bitfinex","SOLUSD",1643544788713,1.68858245,95.96,95.878,0.55]
["bitfinex","SOLUSD",1643544788912,0.1,95.983,95.878,0.55]
["bitfinex","SOLUSD",1643544788913,0.25,95.959,95.878,0.55]
["bitfinex","SOLUSD",1643544789114,0.25,95.959,95.878,0.25]
["bitfinex","SOLUSD",1643544789517,0.25,95.959,95.877,104.85]
["bitfinex","SOLUSD",1643544789715,1.43858245,95.964,95.878,0.3]
["bitfinex","SOLUSD",1643544789916,0.25,95.963,95.878,0.3]
["bitfinex","SOLUSD",1643544790515,1.43858245,95.966,95.879,2.21901541]
["bitfinex","SOLUSD",1643544790814,1.43858245,95.97,95.88,15.892]
["bitfinex","SOLUSD",1643544791015,0.1,96.014,95.88,15.892]
["bitfinex","SOLUSD",1643544791016,1.43858245,95.975,95.89,6.0]
["bitfinex","SOLUSD",1643544791217,1.43858245,95.995,95.891,23.8839]
["bitfinex","SOLUSD",1643544791416,1.43858245,95.993,95.892,0.3]
["bitfinex","SOLUSD",1643544791714,1.43858245,95.993,95.901,6.0]
["bitfinex","SOLUSD",1643544791915,1.43858245,95.993,95.902,47.9896]
["bitfinex","SOLUSD",1643544792118,1.43858245,95.993,95.911,39.35130293]
["bitfinex","SOLUSD",1643544792321,1.43858245,95.995,95.912,6.55]
["bitfinex","SOLUSD",1643544792616,1.43858245,95.995,95.914,104.3]
["bitfinex","SOLUSD",1643544792816,1.43858245,95.995,95.915,0.55]
["bitfinex","SOLUSD",1643544793016,1.43858245,95.998,95.915,0.55]
["bitfinex","SOLUSD",1643544793217,1.43858245,95.999,95.915,0.55]
["bitfinex","SOLUSD",1643544793418,1.43858245,96.003,95.915,0.55]
["bitfinex","SOLUSD",1643544793820,4.39527387,96.003,95.915,0.55]
["bitfinex","SOLUSD",1643544794019,1.43858245,96.001,95.914,0.3]
["bitfinex","SOLUSD",1643544794219,1.43858245,95.991,95.912,0.3]
["bitfinex","SOLUSD",1643544794420,1.43858245,95.98,95.912,0.3]
["bitfinex","SOLUSD",1643544794623,1.43858245,95.98,95.912,0.55]
["bitfinex","SOLUSD",1643544795421,1.43858245,95.984,95.912,0.55]
["bitfinex","SOLUSD",1643544795622,1.43858245,95.988,95.912,0.55]
["bitfinex","SOLUSD",1643544795822,1.43858245,95.988,95.913,22.8949]
["bitfinex","SOLUSD",1643544796020,1.43858245,95.984,95.914,0.3]
["bitfinex","SOLUSD",1643544796220,1.43858245,95.985,95.914,0.55]
["bitfinex","SOLUSD",1643544796420,1.43858245,95.987,95.914,0.55]
["bitfinex","SOLUSD",1643544796621,4.49527387,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544796819,3.05669142,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544797020,2.95669142,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544797223,4.39527387,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544797821,1.43858245,95.992,95.914,0.55]
["bitfinex","SOLUSD",1643544798020,1.43858245,95.993,95.914,0.55]
["bitfinex","SOLUSD",1643544798224,0.25,95.991,95.914,0.55]
["bitfinex","SOLUSD",1643544798422,1.43858245,95.984,95.914,0.3]
["bitfinex","SOLUSD",1643544798821,1.43858245,95.985,95.914,0.55]
["bitfinex","SOLUSD",1643544799021,2.95669142,95.983,95.914,0.55]
["bitfinex","SOLUSD",1643544800327,1.43858245,95.988,95.914,0.55]
["bitfinex","SOLUSD",1643544800526,1.43858245,95.991,95.914,0.55]
["bitfinex","SOLUSD",1643544801527,1.68858245,95.992,95.914,0.55]
["bitfinex","SOLUSD",1643544801740,1.43858245,95.991,95.914,0.55]
["bitfinex","SOLUSD",1643544803336,1.43858245,95.992,95.914,0.55]
["bitfinex","SOLUSD",1643544804138,1.43858245,95.991,95.914,0.55]
["bitfinex","SOLUSD",1643544804741,1.43858245,95.99,95.914,0.55]
["bitfinex","SOLUSD",1643544805239,1.68858245,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544806439,0.25,95.989,95.914,0.55]
["bitfinex","SOLUSD",1643544806842,2.95669142,95.988,95.914,0.55]
["bitfinex","SOLUSD",1643544807865,0.1,95.999,95.914,0.55]
["bitfinex","SOLUSD",1643544807866,1.43858245,95.993,95.914,0.55]
["bitfinex","SOLUSD",1643544808066,0.1,95.999,95.915,2.21901541]
["bitfinex","SOLUSD",1643544808067,1.43858245,95.996,95.915,2.21901541]
["bitfinex","SOLUSD",1643544808266,1.43858245,96.011,95.924,104.3]
["bitfinex","SOLUSD",1643544808466,1.43858245,96.012,95.926,104.3]
["bitfinex","SOLUSD",1643544808667,1.43858245,96.012,95.927,0.1]
["bitfinex","SOLUSD",1643544808868,1.43858245,96.014,95.927,0.35]
["bitfinex","SOLUSD",1643544809069,2.95669142,96.011,95.927,0.35]
["bitfinex","SOLUSD",1643544809367,1.43858245,96.008,95.927,0.35]
["bitfinex","SOLUSD",1643544809569,1.43858245,96.007,95.927,0.35]
["bitfinex","SOLUSD",1643544809968,1.43858245,96.004,95.927,0.35]
["bitfinex","SOLUSD",1643544810370,1.43858245,96.005,95.927,0.35]
["bitfinex","SOLUSD",1643544810570,1.43858245,96.004,95.927,0.35]
["bitfinex","SOLUSD",1643544810771,1.68858245,96.004,95.927,0.35]
["bitfinex","SOLUSD",1643544811272,0.25,96.004,95.927,0.35]
["bitfinex","SOLUSD",1643544811670,1.43858245,96.004,95.927,0.35]
["bitfinex","SOLUSD",1643544811872,1.43858245,96.004,95.937,104.3]
["bitfinex","SOLUSD",1643544812074,1.43858245,96.041,95.948,104.3]
["bitfinex","SOLUSD",1643544812272,1.43858245,96.042,95.95,104.3]
["bitfinex","SOLUSD",1643544812471,4.32075797,96.096,95.951,0.1]
["bitfinex","SOLUSD",1643544812472,1.43858245,96.048,95.951,0.1]
["bitfinex","SOLUSD",1643544812677,1.43858245,96.048,95.96,104.3]
["bitfinex","SOLUSD",1643544812873,1.43858245,96.051,95.962,104.3]
["bitfinex","SOLUSD",1643544813073,1.43858245,96.053,95.963,0.1]
["bitfinex","SOLUSD",1643544813274,1.43858245,96.061,95.963,0.35]
["bitfinex","SOLUSD",1643544813473,1.43858245,96.063,95.963,0.35]
["bitfinex","SOLUSD",1643544813673,1.43858245,96.064,95.97,15.627]
["bitfinex","SOLUSD",1643544813873,1.43858245,96.067,95.972,104.3]
["bitfinex","SOLUSD",1643544814072,1.43858245,96.067,95.973,0.1]
["bitfinex","SOLUSD",1643544814272,1.43858245,96.062,95.973,0.35]
["bitfinex","SOLUSD",1643544814472,1.43858245,96.062,95.974,104.3]
["bitfinex","SOLUSD",1643544814675,1.43858245,96.063,95.975,0.1]
["bitfinex","SOLUSD",1643544814875,1.43858245,96.067,95.975,2.56901541]
["bitfinex","SOLUSD",1643544815074,1.43858245,96.067,95.985,6.0]
["bitfinex","SOLUSD",1643544815282,2.8535105,96.094,95.985,6.0]
["bitfinex","SOLUSD",1643544815283,0.25,96.066,95.986,0.25]
["bitfinex","SOLUSD",1643544815478,0.25,96.066,95.986,48.7603]
["bitfinex","SOLUSD",1643544815680,1.43858245,96.074,95.987,0.1]
["bitfinex","SOLUSD",1643544815878,0.25,96.073,95.99,15.623]
["bitfinex","SOLUSD",1643544816078,0.25,96.073,95.991,0.1]
["bitfinex","SOLUSD",1643544816279,1.43858245,96.077,95.991,0.35]
["bitfinex","SOLUSD",1643544816479,0.25,96.075,95.997,104.3]
["bitfinex","SOLUSD",1643544816682,1.43858245,96.081,95.998,24.0687]
["bitfinex","SOLUSD",1643544816885,0.25,96.08,96.008,104.3]
["bitfinex","SOLUSD",1643544817081,0.25,96.08,96.009,0.1]
["bitfinex","SOLUSD",1643544817282,1.43858245,96.086,96.009,0.35]
["bitfinex","SOLUSD",1643544817482,1.68858245,96.086,96.009,0.35]
["bitfinex","SOLUSD",1643544817682,1.43858245,96.084,96.009,0.35]
["bitfinex","SOLUSD",1643544817884,1.43858245,96.083,96.009,0.35]
["bitfinex","SOLUSD",1643544818082,1.43858245,96.083,96.009,0.1]
["bitfinex","SOLUSD",1643544818283,2.95669142,96.082,96.009,0.35]
["bitfinex","SOLUSD",1643544818485,1.43858245,96.079,96.009,0.35]
["bitfinex","SOLUSD",1643544818883,4.39527387,96.078,96.009,0.35]
["bitfinex","SOLUSD",1643544819383,2.95669142,96.077,96.009,0.35]
["bitfinex","SOLUSD",1643544819584,1.43858245,96.078,96.009,0.35]
["bitfinex","SOLUSD",1643544819881,1.43858245,96.076,96.009,0.35]
["bitfinex","SOLUSD",1643544820283,1.43858245,96.078,96.009,0.35]
["bitfinex","SOLUSD",1643544820486,1.43858245,96.079,96.009,0.35]
["bitfinex","SOLUSD",1643544820683,1.43858245,96.08,96.009,25.3396]
["bitfinex","SOLUSD",1643544820884,1.43858245,96.08,96.01,0.1]
["bitfinex","SOLUSD",1643544821283,0.2,96.089,96.01,0.1]
["bitfinex","SOLUSD",1643544821284,0.25,96.079,96.01,0.1]
["bitfinex","SOLUSD",1643544821784,0.45,96.079,96.01,0.1]
["bitfinex","SOLUSD",1643544822385,1.88858245,96.079,96.01,0.1]
["bitfinex","SOLUSD",1643544822990,119.93,96.07,96.01,0.1]
["bitfinex","SOLUSD",1643544823186,119.93,96.07,95.952,47.2573]
["bitfinex","SOLUSD",1643544823187,0.2,96.069,95.952,47.2573]
["bitfinex","SOLUSD",1643544823385,1.43858245,96.064,95.953,0.1]
["bitfinex","SOLUSD",1643544823585,3.15669142,96.069,95.953,0.1]
["bitfinex","SOLUSD",1643544823586,1.43858245,96.059,95.953,0.1]
["bitfinex","SOLUSD",1643544823985,1.43858245,96.058,95.967,39.89906212]
["bitfinex","SOLUSD",1643544824287,15.634,96.05,95.968,0.35]
["bitfinex","SOLUSD",1643544824491,0.1,96.049,95.968,23.5406]
["bitfinex","SOLUSD",1643544824789,3.15669142,96.049,95.969,0.1]
["bitfinex","SOLUSD",1643544825392,2.95669142,96.049,95.969,0.1]
["bitfinex","SOLUSD",1643544825594,1.43858245,96.059,95.969,0.1]
["bitfinex","SOLUSD",1643544825790,2.95669142,96.048,95.969,0.1]
["bitfinex","SOLUSD",1643544826189,1.43858245,96.059,95.969,0.1]
["bitfinex","SOLUSD",1643544826590,1.43858245,96.06,95.969,0.1]
["bitfinex","SOLUSD",1643544826790,0.25,96.059,95.969,0.1]
["bitfinex","SOLUSD",1643544827593,1.88858245,96.059,95.969,0.1]
["bitfinex","SOLUSD",1643544828195,4.39527387,96.058,95.969,0.1]
["bitfinex","SOLUSD",1643544828392,1.43858245,96.056,95.969,0.1]
["bitfinex","SOLUSD",1643544828591,15.633,96.05,95.969,0.1]
["bitfinex","SOLUSD",1643544828792,0.2,96.049,95.969,0.1]
["bitfinex","SOLUSD",1643544830193,15.635,96.04,95.969,0.1]
["bitfinex","SOLUSD",1643544830396,15.635,96.04,95.889,1.44446135]
["bitfinex","SOLUSD",1643544830397,104.3,96.038,95.915,104.3]
["bitfinex","SOLUSD",1643544830595,104.3,96.038,95.916,0.3]
["bitfinex","SOLUSD",1643544830596,1.43858245,96.032,95.916,0.3]
["bitfinex","SOLUSD",1643544830798,1.43858245,96.031,95.916,0.3]
["bitfinex","SOLUSD",1643544830996,2.95669142,96.031,95.957,41.56355581]
["bitfinex","SOLUSD",1643544831297,2.95669142,96.03,95.958,0.1]
["bitfinex","SOLUSD",1643544831694,2.95669142,96.03,95.916,0.3]
["bitfinex","SOLUSD",1643544832098,15.638,96.02,95.916,0.3]
["bitfinex","SOLUSD",1643544832301,0.2,96.019,95.916,0.3]
["bitfinex","SOLUSD",1643544832498,0.2,96.019,95.939,36.82440949]
["bitfinex","SOLUSD",1643544832802,0.2,96.019,95.94,22.9195]
["bitfinex","SOLUSD",1643544832998,0.2,96.019,95.941,0.1]
["bitfinex","SOLUSD",1643544835026,3.15669142,96.019,95.941,0.1]
["bitfinex","SOLUSD",1643544836129,1.43858245,96.016,95.941,0.1]
["bitfinex","SOLUSD",1643544836526,2.95669142,96.015,95.941,0.1]
["bitfinex","SOLUSD",1643544836930,4.39527387,96.015,95.94,0.1]
["bitfinex","SOLUSD",1643544837129,1.43858245,96.013,95.94,0.1]
["bitfinex","SOLUSD",1643544838129,2.95669142,96.014,95.94,0.1]
["bitfinex","SOLUSD",1643544838130,1.43858245,96.012,95.94,0.1]
["bitfinex","SOLUSD",1643544838330,1.43858245,96.012,95.916,24.5798]
["bitfinex","SOLUSD",1643544838331,1.43858245,96.008,95.917,0.3]
["bitfinex","SOLUSD",1643544838532,1.43858245,96.005,95.917,0.3]
["bitfinex","SOLUSD",1643544838733,1.43858245,96.004,95.917,0.3]
["bitfinex","SOLUSD",1643544838936,42.0,96.003,95.917,0.3]
["bitfinex","SOLUSD",1643544839132,0.1,96.002,95.915,0.3]
["bitfinex","SOLUSD",1643544839338,15.646,95.98,95.873,1.44446135]
["bitfinex","SOLUSD",1643544839531,15.646,95.98,95.871,104.6]
["bitfinex","SOLUSD",1643544839532,0.1,95.979,95.871,104.6]
["bitfinex","SOLUSD",1643544839731,0.1,95.979,95.872,0.3]
["bitfinex","SOLUSD",1643544839931,3.05669142,95.979,95.872,0.3]
["bitfinex","SOLUSD",1643544840132,2.95669142,95.978,95.873,104.3]
["bitfinex","SOLUSD",1643544840332,3.05669142,95.978,95.874,0.3]
["bitfinex","SOLUSD",1643544840534,15.646,95.97,95.865,0.3]
["bitfinex","SOLUSD",1643544840732,0.1,95.969,95.865,0.3]
["bitfinex","SOLUSD",1643544841132,2.95669142,95.969,95.865,0.3]
["bitfinex","SOLUSD",1643544841335,2.95669142,95.968,95.865,43.29703037]
["bitfinex","SOLUSD",1643544841533,2.95669142,95.968,95.866,0.3]
["bitfinex","SOLUSD",1643544841834,2.95669142,95.968,95.866,0.55]
["bitfinex","SOLUSD",1643544842033,15.65,95.95,95.866,0.3]
["bitfinex","SOLUSD",1643544842233,0.1,95.949,95.866,0.3]
["bitfinex","SOLUSD",1643544843433,15.651,95.94,95.866,0.55]
["bitfinex","SOLUSD",1643544843633,0.1,95.939,95.866,0.55]
["bitfinex","SOLUSD",1643544844433,0.1,95.965,95.866,0.55]
["bitfinex","SOLUSD",1643544844835,2.95669142,95.964,95.866,0.55]
["bitfinex","SOLUSD",1643544845237,15.65,95.95,95.866,0.55]
["bitfinex","SOLUSD",1643544845436,0.1,95.949,95.866,0.55]
["bitfinex","SOLUSD",1643544845636,3.05669142,95.949,95.866,0.55]
["bitfinex","SOLUSD",1643544845837,2.95669142,95.949,95.866,0.55]
["bitfinex","SOLUSD",1643544846037,2.95669142,95.948,95.866,0.55]
["bitfinex","SOLUSD",1643544847037,15.652,95.94,95.866,0.55]
["bitfinex","SOLUSD",1643544847236,0.1,95.939,95.866,0.55]
["bitfinex","SOLUSD",1643544848039,0.1,95.939,95.866,0.3]
["bitfinex","SOLUSD",1643544848245,15.653,95.93,95.833,0.3]
["bitfinex","SOLUSD",1643544848437,15.653,95.93,95.815,47.8945]
["bitfinex","SOLUSD",1643544848438,23.1188,95.929,95.816,104.6]
["bitfinex","SOLUSD",1643544848639,0.1,95.928,95.817,0.3]
["bitfinex","SOLUSD",1643544848837,3.05669142,95.928,95.817,0.3]
["bitfinex","SOLUSD",1643544849040,2.95669142,95.927,95.817,46.91642983]
["bitfinex","SOLUSD",1643544849239,15.656,95.91,95.818,0.3]
["bitfinex","SOLUSD",1643544849440,0.1,95.909,95.818,0.55]
["bitfinex","SOLUSD",1643544850443,0.1,95.909,95.818,0.3]
["bitfinex","SOLUSD",1643544850843,3.05669142,95.909,95.818,0.3]
["bitfinex","SOLUSD",1643544851843,3.05669142,95.909,95.818,0.55]
["bitfinex","SOLUSD",1643544852244,15.658,95.9,95.818,0.3]
["bitfinex","SOLUSD",1643544852442,0.1,95.899,95.816,0.3]
["bitfinex","SOLUSD",1643544852642,3.05669142,95.899,95.816,0.3]
["bitfinex","SOLUSD",1643544852843,2.95669142,95.898,95.816,0.3]
["bitfinex","SOLUSD",1643544853043,2.95669142,95.898,95.816,0.2]
["bitfinex","SOLUSD",1643544853244,2.95669142,95.898,95.816,39.04649219]
["bitfinex","SOLUSD",1643544853444,2.95669142,95.898,95.817,0.2]
["bitfinex","SOLUSD",1643544853846,2.95669142,95.898,95.817,0.45]
["bitfinex","SOLUSD",1643544854644,15.659,95.89,95.816,0.45]
["bitfinex","SOLUSD",1643544854847,15.659,95.89,95.816,0.2]
["bitfinex","SOLUSD",1643544855046,2.95669142,95.889,95.816,0.2]
["bitfinex","SOLUSD",1643544855254,2.95669142,95.889,95.772,149.8381]
["bitfinex","SOLUSD",1643544855255,2.95669142,95.889,95.776,0.25]
["bitfinex","SOLUSD",1643544855645,2.95669142,95.889,95.774,0.2]
["bitfinex","SOLUSD",1643544855847,0.25,95.888,95.774,0.2]
["bitfinex","SOLUSD",1643544856245,15.662,95.88,95.774,0.2]
["bitfinex","SOLUSD",1643544856646,2.95669142,95.879,95.774,0.2]
["bitfinex","SOLUSD",1643544856850,2.95669142,95.879,95.774,0.45]
["bitfinex","SOLUSD",1643544857047,2.95669142,95.879,95.774,0.2]
["bitfinex","SOLUSD",1643544857449,15.662,95.88,95.774,0.2]
["bitfinex","SOLUSD",1643544857648,0.25,95.888,95.784,104.3]
["bitfinex","SOLUSD",1643544857848,15.658,95.9,95.785,23.2488]
["bitfinex","SOLUSD",1643544858049,15.658,95.9,95.786,0.2]
["bitfinex","SOLUSD",1643544858252,2.95669142,95.899,95.786,104.5]
["bitfinex","SOLUSD",1643544858447,2.95669142,95.899,95.787,0.2]
["bitfinex","SOLUSD",1643544858651,2.95669142,95.899,95.787,0.45]
["bitfinex","SOLUSD",1643544858853,15.659,95.89,95.787,0.45]
["bitfinex","SOLUSD",1643544859150,2.95669142,95.899,95.787,0.45]
["bitfinex","SOLUSD",1643544859356,2.95669142,95.92,95.796,6.0]
["bitfinex","SOLUSD",1643544859574,2.95669142,95.92,95.798,110.3]
["bitfinex","SOLUSD",1643544859773,2.95669142,95.92,95.799,0.45]
["bitfinex","SOLUSD",1643544859973,2.95669142,95.92,95.799,2.67292128]
["bitfinex","SOLUSD",1643544860176,2.95669142,95.92,95.799,0.45]
["bitfinex","SOLUSD",1643544860574,15.656,95.91,95.799,0.45]
["bitfinex","SOLUSD",1643544860976,15.656,95.91,95.799,0.25]
["bitfinex","SOLUSD",1643544860977,2.95669142,95.909,95.799,0.25]
["bitfinex","SOLUSD",1643544861377,2.95669142,95.909,95.798,0.45]
["bitfinex","SOLUSD",1643544861575,80.26559142,95.925,95.798,104.75]
["bitfinex","SOLUSD",1643544861776,15.658,95.9,95.8,1.34904688]
["bitfinex","SOLUSD",1643544862277,0.30311742,95.885,95.8,1.34904688]
["bitfinex","SOLUSD",1643544862476,59.733761,95.884,95.8,1.34904688]
["bitfinex","SOLUSD",1643544862676,59.733761,95.884,95.812,1.6142617]
["bitfinex","SOLUSD",1643544862677,107.77246738,95.884,95.812,1.6142617]
["bitfinex","SOLUSD",1643544862876,77.72881391,95.883,95.812,1.6142617]
["bitfinex","SOLUSD",1643544863076,15.671,95.86,95.8,1.34904688]
["bitfinex","SOLUSD",1643544864379,15.671,95.86,95.801,0.25]
["bitfinex","SOLUSD",1643544865181,15.671,95.86,95.789,1.34904688]
["bitfinex","SOLUSD",1643544865380,119.971,95.86,95.789,1.34904688]
["bitfinex","SOLUSD",1643544865582,0.25,95.859,95.789,1.34904688]
["bitfinex","SOLUSD",1643544865783,3.20669142,95.859,95.789,1.34904688]
["bitfinex","SOLUSD",1643544865983,15.666,95.85,95.789,1.34904688]
["bitfinex","SOLUSD",1643544866389,18.62269142,95.85,95.789,1.34904688]
["bitfinex","SOLUSD",1643544867589,15.666,95.85,95.789,1.34904688]
["bitfinex","SOLUSD",1643544868389,15.666,95.85,95.79,0.25]
["bitfinex","SOLUSD",1643544868589,15.666,95.85,95.789,1.34904688]
["bitfinex","SOLUSD",1643544868792,15.666,95.85,95.791,1.34904688]
["bitfinex","SOLUSD",1643544869197,2.95669142,95.88,95.791,1.34904688]
["bitfinex","SOLUSD",1643544869395,25.60358245,95.895,95.792,22.7667]
["bitfinex","SOLUSD",1643544869594,2.95669142,95.889,95.793,0.2]
["bitfinex","SOLUSD",1643544869799,24.165,95.895,95.793,104.5]
["bitfinex","SOLUSD",1643544869995,24.165,95.895,95.794,0.2]
["bitfinex","SOLUSD",1643544870197,2.95669142,95.906,95.794,0.45]
["bitfinex","SOLUSD",1643544870410,0.25,95.905,95.794,2.65276867]
["bitfinex","SOLUSD",1643544870596,0.25,95.905,95.795,2.20276867]
["bitfinex","SOLUSD",1643544870822,3.20669142,95.905,95.796,0.25]
["bitfinex","SOLUSD",1643544871021,2.95669142,95.905,95.796,0.25]
["bitfinex","SOLUSD",1643544871225,2.95669142,95.905,95.797,2.20276867]
["bitfinex","SOLUSD",1643544871422,2.95669142,95.905,95.798,0.25]
["bitfinex","SOLUSD",1643544871621,2.95669142,95.905,95.796,0.25]
["bitfinex","SOLUSD",1643544871821,19.60871957,95.905,95.797,1.34904688]
["bitfinex","SOLUSD",1643544872021,15.658,95.9,95.797,1.34904688]
["bitfinex","SOLUSD",1643544872221,104.3,95.899,95.797,1.34904688]
["bitfinex","SOLUSD",1643544872425,107.25669142,95.899,95.797,1.34904688]
["bitfinex","SOLUSD",1643544872622,13.39162532,95.898,95.797,1.34904688]
["bitfinex","SOLUSD",1643544873022,2.95669142,95.897,95.843,1.6281813]
["bitfinex","SOLUSD",1643544873423,52.207,95.89,95.843,1.6281813]
["bitfinex","SOLUSD",1643544873622,47.288114,95.896,95.843,1.6281813]
["bitfinex","SOLUSD",1643544873824,2.95669142,95.889,95.843,1.6281813]
["bitfinex","SOLUSD",1643544874222,47.288114,95.888,95.843,1.6281813]
["bitfinex","SOLUSD",1643544874626,2.95669142,95.887,95.843,1.6281813]
["bitfinex","SOLUSD",1643544874930,47.288114,95.886,95.843,1.6281813]
["bitfinex","SOLUSD",1643544875127,47.288114,95.886,95.844,1.34904688]
["bitfinex","SOLUSD",1643544875330,2.95669142,95.885,95.844,1.34904688]
["bitfinex","SOLUSD",1643544875529,36.02424142,95.885,95.844,1.34904688]
["bitfinex","SOLUSD",1643544875729,33.146896,95.898,95.844,1.34904688]
["bitfinex","SOLUSD",1643544875930,33.146896,95.884,95.844,1.34904688]
["bitfinex","SOLUSD",1643544876134,2.95669142,95.897,95.844,1.34904688]
["bitfinex","SOLUSD",1643544876335,47.373893,95.896,95.844,1.34904688]
["bitfinex","SOLUSD",1643544876731,2.95669142,95.895,95.844,1.34904688]
["bitfinex","SOLUSD",1643544877132,15.661,95.88,95.844,1.34904688]
["bitfinex","SOLUSD",1643544877332,33.074487,95.879,95.844,1.34904688]
["bitfinex","SOLUSD",1643544878132,36.03117842,95.879,95.844,1.34904688]
["bitfinex","SOLUSD",1643544878535,33.074487,95.878,95.844,1.34904688]
["bitfinex","SOLUSD",1643544878944,2.95669142,95.877,95.844,1.34904688]
["bitfinex","SOLUSD",1643544879338,33.074487,95.876,95.844,1.34904688]
["bitfinex","SOLUSD",1643544879738,33.074487,95.876,95.844,42.74963992]
["bitfinex","SOLUSD",1643544880238,33.074487,95.887,95.845,0.2]
["bitfinex","SOLUSD",1643544880441,33.074487,95.886,95.845,0.2]
["bitfinex","SOLUSD",1643544880739,33.074487,95.887,95.845,0.2]
["bitfinex","SOLUSD",1643544880940,33.074487,95.885,95.845,0.2]
["bitfinex","SOLUSD",1643544881241,33.074487,95.886,95.846,1.34904688]
["bitfinex","SOLUSD",1643544881439,0.25,95.884,95.846,1.34904688]
["bitfinex","SOLUSD",1643544881639,33.074487,95.885,95.846,1.34904688]
["bitfinex","SOLUSD",1643544881839,33.074487,95.883,95.846,1.34904688]
["bitfinex","SOLUSD",1643544882040,0.25,95.886,95.846,1.34904688]
["bitfinex","SOLUSD",1643544882343,33.074487,95.885,95.846,1.34904688]
["bitfinex","SOLUSD",1643544884342,33.074487,95.885,95.833,1.34904688]
["bitfinex","SOLUSD",1643544884544,0.25,95.886,95.833,1.34904688]
["bitfinex","SOLUSD",1643544885943,2.95669142,95.888,95.833,1.34904688]
["bitfinex","SOLUSD",1643544886543,2.95669142,95.888,95.833,0.84904688]
["bitfinex","SOLUSD",1643544887350,2.95669142,95.888,95.829,0.84904688]
["bitfinex","SOLUSD",1643544889750,0.25,95.887,95.829,0.84904688]
["bitfinex","SOLUSD",1643544892355,2.95669142,95.886,95.829,0.84904688]
["bitfinex","SOLUSD",1643544893255,1.43858245,95.886,95.829,0.84904688]
["bitfinex","SOLUSD",1643544893856,1.43858245,95.888,95.829,0.84904688]
["bitfinex","SOLUSD",1643544894055,1.43858245,95.889,95.829,0.84904688]
["bitfinex","SOLUSD",1643544894656,1.43858245,95.888,95.829,0.84904688]
["bitfinex","SOLUSD",1643544894955,15.659,95.89,95.829,0.84904688]
["bitfinex","SOLUSD",1643544894956,1.43858245,95.89,95.829,0.84904688]
["bitfinex","SOLUSD",1643544895158,1.43858245,95.893,95.829,1.09904688]
["bitfinex","SOLUSD",1643544895561,1.43858245,95.898,95.829,1.09904688]
["bitfinex","SOLUSD",1643544895762,1.43858245,95.898,95.829,1.29904688]
["bitfinex","SOLUSD",1643544896359,1.43858245,95.907,95.83,2.19794092]
["bitfinex","SOLUSD",1643544896559,74.242,95.989,95.83,2.19794092]
["bitfinex","SOLUSD",1643544896560,1.43858245,95.919,95.84,110.3]
["bitfinex","SOLUSD",1643544896759,1.43858245,95.925,95.841,0.2]
["bitfinex","SOLUSD",1643544896981,1.43858245,95.925,95.841,2.64794092]
["bitfinex","SOLUSD",1643544897180,1.43858245,95.925,95.842,2.19794092]
["bitfinex","SOLUSD",1643544897382,1.43858245,95.925,95.844,104.3]
["bitfinex","SOLUSD",1643544897582,1.43858245,95.925,95.845,0.2]
["bitfinex","SOLUSD",1643544897782,0.25,95.924,95.845,0.45]
["bitfinex","SOLUSD",1643544898186,1.43858245,95.927,95.845,0.45]
["bitfinex","SOLUSD",1643544898383,1.43858245,95.926,95.845,0.45]
["bitfinex","SOLUSD",1643544898584,0.25,95.926,95.845,0.45]
["bitfinex","SOLUSD",1643544898784,1.43858245,95.928,95.845,0.45]
["bitfinex","SOLUSD",1643544898984,0.25,95.927,95.845,0.45]
["bitfinex","SOLUSD",1643544899786,0.25,95.927,95.848,104.3]
["bitfinex","SOLUSD",1643544899984,0.25,95.927,95.849,0.2]
["bitfinex","SOLUSD",1643544900184,1.43858245,95.93,95.849,0.45]
["bitfinex","SOLUSD",1643544900385,15.649,95.95,95.849,0.45]
["bitfinex","SOLUSD",1643544900386,0.25,95.929,95.849,0.45]
["bitfinex","SOLUSD",1643544900589,0.25,95.929,95.85,24.3462]
["bitfinex","SOLUSD",1643544900889,0.25,95.931,95.851,0.45]
["bitfinex","SOLUSD",1643544901387,1.43858245,95.933,95.851,0.45]
["bitfinex","SOLUSD",1643544901589,1.43858245,95.931,95.851,0.45]
["bitfinex","SOLUSD",1643544902387,1.43858245,95.932,95.851,0.45]
["bitfinex","SOLUSD",1643544902587,1.43858245,95.933,95.851,104.75]
["bitfinex","SOLUSD",1643544902787,1.43858245,95.933,95.852,1.04904688]
["bitfinex","SOLUSD",1643544903089,15.651,95.94,95.852,1.04904688]
["bitfinex","SOLUSD",1643544903090,1.43858245,95.934,95.852,1.04904688]
["bitfinex","SOLUSD",1643544903289,1.43858245,95.936,95.853,0.25]
["bitfinex","SOLUSD",1643544904293,1.43858245,95.94,95.853,0.25]
["bitfinex","SOLUSD",1643544904492,1.43858245,95.938,95.853,0.25]
["bitfinex","SOLUSD",1643544904893,0.25,95.937,95.853,0.25]
["bitfinex","SOLUSD",1643544905793,1.43858245,95.94,95.853,0.25]
["bitfinex","SOLUSD",1643544905997,0.25,95.939,95.854,0.84904688]
["bitfinex","SOLUSD",1643544906394,0.25,95.941,95.854,0.84904688]
["bitfinex","SOLUSD",1643544907798,0.25,95.944,95.854,0.84904688]
["bitfinex","SOLUSD",1643544907995,0.25,95.944,95.856,104.3]
["bitfinex","SOLUSD",1643544908196,1.43858245,95.945,95.857,0.45]
["bitfinex","SOLUSD",1643544908396,1.43858245,95.953,95.857,0.45]
["bitfinex","SOLUSD",1643544908599,1.43858245,95.955,95.857,0.45]
["bitfinex","SOLUSD",1643544908997,1.43858245,95.955,95.858,2.19312257]
["bitfinex","SOLUSD",1643544909198,1.43858245,95.957,95.858,2.19312257]
["bitfinex","SOLUSD",1643544909398,1.43858245,95.957,95.86,15.645]
["bitfinex","SOLUSD",1643544909603,1.43858245,95.959,95.87,6.0]
["bitfinex","SOLUSD",1643544909799,1.43858245,95.963,95.871,128.444]
["bitfinex","SOLUSD",1643544909999,1.43858245,95.968,95.872,0.2]
["bitfinex","SOLUSD",1643544910201,1.43858245,95.972,95.882,104.3]
["bitfinex","SOLUSD",1643544910401,1.43858245,95.974,95.884,104.3]
["bitfinex","SOLUSD",1643544910600,1.43858245,95.969,95.885,0.2]
["bitfinex","SOLUSD",1643544910801,1.43858245,95.968,95.885,0.2]
["bitfinex","SOLUSD",1643544911002,1.43858245,95.969,95.885,0.2]
["bitfinex","SOLUSD",1643544911402,0.25,95.968,95.885,0.2]
["bitfinex","SOLUSD",1643544911902,15.644,95.98,95.885,0.2]
["bitfinex","SOLUSD",1643544911903,0.06040115,95.975,95.885,0.2]
["bitfinex","SOLUSD",1643544912103,15.644,95.98,95.885,0.2]
["bitfinex","SOLUSD",1643544912708,2.95669142,95.987,95.886,0.84904688]
["bitfinex","SOLUSD",1643544912908,0.1,95.999,95.894,6.0]
["bitfinex","SOLUSD",1643544913106,0.1,96.005,95.896,110.3]
["bitfinex","SOLUSD",1643544913305,2.8535105,96.018,95.897,0.45]
["bitfinex","SOLUSD",1643544913506,2.88237706,96.018,95.905,6.0]
["bitfinex","SOLUSD",1643544913709,2.88237706,96.018,95.91,15.636]
["bitfinex","SOLUSD",1643544913908,9.40719232,96.017,95.912,37.35118579]
["bitfinex","SOLUSD",1643544914107,9.60719232,96.017,95.913,104.5]
["bitfinex","SOLUSD",1643544914307,9.40719232,96.017,95.914,0.2]
["bitfinex","SOLUSD",1643544914508,9.40719232,96.017,95.915,104.3]
["bitfinex","SOLUSD",1643544914708,0.2,96.018,95.923,6.0]
["bitfinex","SOLUSD",1643544915008,0.2,96.032,95.926,104.3]
["bitfinex","SOLUSD",1643544915210,2.95669142,96.033,95.926,104.3]
["bitfinex","SOLUSD",1643544915510,12.29516742,96.032,95.936,6.0]
["bitfinex","SOLUSD",1643544915743,0.2,96.031,95.936,6.0]
["bitfinex","SOLUSD",1643544915908,2.95669142,96.031,95.937,24.688]
["bitfinex","SOLUSD",1643544916313,2.95669142,96.03,95.937,24.688]
["bitfinex","SOLUSD",1643544917509,18.59369142,96.03,95.937,24.688]
["bitfinex","SOLUSD",1643544917710,0.2,96.029,95.937,24.688]
["bitfinex","SOLUSD",1643544917912,12.65767295,96.029,95.937,24.688]
["bitfinex","SOLUSD",1643544918110,0.2,96.028,95.937,24.688]
["bitfinex","SOLUSD",1643544918310,3.15669142,96.028,95.937,24.688]
["bitfinex","SOLUSD",1643544918510,12.45767295,96.027,95.937,24.688]
["bitfinex","SOLUSD",1643544918714,0.2,96.026,95.937,24.688]
["bitfinex","SOLUSD",1643544918917,3.15669142,96.026,95.938,0.84904688]
["bitfinex","SOLUSD",1643544919211,2.95669142,96.025,95.938,0.84904688]
["bitfinex","SOLUSD",1643544921114,15.638,96.02,95.938,0.84904688]
["bitfinex","SOLUSD",1643544921315,0.2,96.019,95.938,0.84904688]
["bitfinex","SOLUSD",1643544921522,3.15669142,96.019,95.938,0.84904688]
["bitfinex","SOLUSD",1643544921715,2.95669142,96.018,95.938,0.84904688]
["bitfinex","SOLUSD",1643544923520,2.95669142,96.018,95.972,3.4126506]
["bitfinex","SOLUSD",1643544923723,14.300377,96.017,95.972,3.4126506]
["bitfinex","SOLUSD",1643544923921,14.300377,96.017,95.955,40.23476081]
["bitfinex","SOLUSD",1643544923922,0.2,96.016,95.955,40.23476081]
["bitfinex","SOLUSD",1643544924322,2.95669142,96.018,95.973,0.84904688]
["bitfinex","SOLUSD",1643544924533,14.300377,96.017,95.973,0.84904688]
["bitfinex","SOLUSD",1643544924735,0.2,96.016,95.973,0.84904688]
["bitfinex","SOLUSD",1643544925132,0.2,96.019,95.973,0.84904688]
["bitfinex","SOLUSD",1643544926133,14.303348,96.018,95.973,0.84904688]
["bitfinex","SOLUSD",1643544926333,0.2,96.017,95.973,0.84904688]
["bitfinex","SOLUSD",1643544926537,14.303348,96.016,95.973,0.84904688]
["bitfinex","SOLUSD",1643544926738,0.1,96.015,95.973,0.84904688]
["bitfinex","SOLUSD",1643544926936,14.303348,96.014,95.973,0.84904688]
["bitfinex","SOLUSD",1643544927137,0.2,96.013,95.965,0.84904688]
["bitfinex","SOLUSD",1643544927538,0.2,96.019,95.965,0.84904688]
["bitfinex","SOLUSD",1643544928941,2.95669142,96.018,95.965,0.84904688]
["bitfinex","SOLUSD",1643544929244,14.303348,96.017,95.965,0.84904688]
["bitfinex","SOLUSD",1643544929442,0.2,96.016,95.965,0.84904688]
["bitfinex","SOLUSD",1643544930142,2.95669142,96.018,95.965,0.84904688]
["bitfinex","SOLUSD",1643544931354,15.64,96.01,95.965,0.84904688]
["bitfinex","SOLUSD",1643544931549,2.95669142,96.018,95.965,0.84904688]
["bitfinex","SOLUSD",1643544931550,0.1,96.009,95.965,0.84904688]
["bitfinex","SOLUSD",1643544931754,38.653692,96.008,95.965,0.84904688]
["bitfinex","SOLUSD",1643544931950,47.88368295,96.008,95.965,0.84904688]
["bitfinex","SOLUSD",1643544932149,35.42601,96.007,95.965,0.84904688]
["bitfinex","SOLUSD",1643544932349,38.38270142,96.007,95.965,0.84904688]
["bitfinex","SOLUSD",1643544932550,107.25669142,96.006,95.965,0.84904688]
["bitfinex","SOLUSD",1643544932752,35.42601,96.005,95.965,0.84904688]
["bitfinex","SOLUSD",1643544932950,38.38270142,96.005,95.965,0.84904688]
["bitfinex","SOLUSD",1643544933151,15.641,96.0,95.965,0.84904688]
["bitfinex","SOLUSD",1643544933551,23.46976295,95.999,95.965,0.84904688]
["bitfinex","SOLUSD",1643544933753,48.04156795,95.999,95.965,0.84904688]
["bitfinex","SOLUSD",1643544933950,2.95669142,95.998,95.965,0.84904688]
["bitfinex","SOLUSD",1643544934151,38.54058642,95.998,95.965,0.84904688]
["bitfinex","SOLUSD",1643544934356,12.45767295,95.998,95.965,0.84904688]
["bitfinex","SOLUSD",1643544934553,15.644,95.99,95.965,0.84904688]
["bitfinex","SOLUSD",1643544934753,18.913869,95.989,95.965,0.84904688]
["bitfinex","SOLUSD",1643544934952,21.87056042,95.989,95.965,0.84904688]
["bitfinex","SOLUSD",1643544935356,21.87056042,95.988,95.965,0.84904688]
["bitfinex","SOLUSD",1643544935556,2.95669142,95.988,95.965,0.84904688]
["bitfinex","SOLUSD",1643544935752,21.87056042,95.987,95.965,0.84904688]
["bitfinex","SOLUSD",1643544935952,18.913869,95.986,95.965,0.84904688]
["bitfinex","SOLUSD",1643544936154,14.242738,95.986,95.965,0.84904688]
["bitfinex","SOLUSD",1643544936356,2.95669142,96.0,95.965,0.84904688]
["bitfinex","SOLUSD",1643544936554,38.653692,96.009,95.965,0.84904688]
["bitfinex","SOLUSD",1643544936754,14.239772,96.009,95.953,0.84904688]
["bitfinex","SOLUSD",1643544937154,2.95669142,96.008,95.953,0.84904688]
["bitfinex","SOLUSD",1643544937354,27.71019142,96.008,95.953,0.84904688]
["bitfinex","SOLUSD",1643544937557,47.33500511,96.007,95.953,0.84904688]
["bitfinex","SOLUSD",1643544937755,2.88996311,96.006,95.953,0.84904688]
["bitfinex","SOLUSD",1643544937957,50.29169653,96.006,95.953,0.84904688]
["bitfinex","SOLUSD",1643544938157,15.641,96.0,95.954,44.36669523]
["bitfinex","SOLUSD",1643544939266,20.041267,95.999,95.954,44.36669523]
["bitfinex","SOLUSD",1643544939470,15.641,96.0,95.954,44.36669523]
["bitfinex","SOLUSD",1643544939869,14.233855,95.999,95.955,0.84904688]
["bitfinex","SOLUSD",1643544940068,45.800791,95.999,95.955,0.84904688]
["bitfinex","SOLUSD",1643544940268,15.643,95.99,95.955,0.84904688]
["bitfinex","SOLUSD",1643544943277,15.643,95.99,95.941,0.84904688]
["bitfinex","SOLUSD",1643544946971,18.59969142,95.99,95.941,0.84904688]
["bitfinex","SOLUSD",1643544948574,2.89380412,95.989,95.941,0.84904688]
["bitfinex","SOLUSD",1643544948774,2.89380412,95.989,95.84,75.321]
["bitfinex","SOLUSD",1643544948775,15.65,95.97,95.896,0.84904688]
["bitfinex","SOLUSD",1643544949275,61.67952105,95.969,95.897,44.25040613]
["bitfinex","SOLUSD",1643544949501,68.28669846,95.969,95.898,0.2]
["bitfinex","SOLUSD",1643544949679,35.58371693,95.968,95.898,0.2]
["bitfinex","SOLUSD",1643544949877,15.649,95.96,95.898,0.2]
["bitfinex","SOLUSD",1643544950275,2.95669142,95.959,95.896,0.84904688]
["bitfinex","SOLUSD",1643544950676,16.34333069,95.96,95.896,0.84904688]
["bitfinex","SOLUSD",1643544950877,24.5893,95.958,95.896,0.84904688]
["bitfinex","SOLUSD",1643544951177,24.5893,95.958,95.896,37.0997228]
["bitfinex","SOLUSD",1643544951379,24.5893,95.958,95.897,0.2]
["bitfinex","SOLUSD",1643544951577,2.95669142,95.957,95.897,0.2]
["bitfinex","SOLUSD",1643544951776,15.651,95.95,95.898,0.84904688]
["bitfinex","SOLUSD",1643544952180,2.95669142,95.949,95.898,0.84904688]
["bitfinex","SOLUSD",1643544952778,2.95669142,95.949,95.899,37.53931164]
["bitfinex","SOLUSD",1643544952978,14.01995866,95.949,95.9,0.2]
["bitfinex","SOLUSD",1643544953178,15.652,95.94,95.9,0.2]
["bitfinex","SOLUSD",1643544953379,14.23829,95.939,95.9,0.2]
["bitfinex","SOLUSD",1643544953579,14.23829,95.939,95.898,0.84904688]
["bitfinex","SOLUSD",1643544954682,24.5893,95.958,95.892,0.2]
["bitfinex","SOLUSD",1643544954883,15.648,95.96,95.892,0.2]
["bitfinex","SOLUSD",1643544955080,15.9028,95.974,95.892,0.2]
["bitfinex","SOLUSD",1643544955479,2.95669142,95.973,95.892,0.2]
["bitfinex","SOLUSD",1643544955880,15.647,95.97,95.892,24.6683]
["bitfinex","SOLUSD",1643544956082,15.647,95.97,95.893,0.2]
["bitfinex","SOLUSD",1643544958314,15.647,95.97,95.894,0.84904688]
["bitfinex","SOLUSD",1643544958713,15.647,95.97,95.894,1.09904688]
["bitfinex","SOLUSD",1643544959517,2.95669142,95.969,95.894,0.84904688]
["bitfinex","SOLUSD",1643544959719,15.651,95.95,95.894,0.84904688]
["bitfinex","SOLUSD",1643544960118,2.95669142,95.949,95.894,0.84904688]
["bitfinex","SOLUSD",1643544960919,2.95669142,95.949,95.893,0.2]
["bitfinex","SOLUSD",1643544961118,23.2465,95.948,95.846,0.84904688]
["bitfinex","SOLUSD",1643544961920,2.95669142,95.947,95.847,45.90038059]
["bitfinex","SOLUSD",1643544962120,15.651,95.94,95.848,0.2]
["bitfinex","SOLUSD",1643544962323,15.651,95.94,95.848,0.45]
["bitfinex","SOLUSD",1643544962520,2.95669142,95.939,95.848,0.45]
["bitfinex","SOLUSD",1643544962721,2.8535105,95.983,95.857,6.0]
["bitfinex","SOLUSD",1643544962927,2.95669142,95.975,95.858,104.55]
["bitfinex","SOLUSD",1643544963126,2.95669142,95.975,95.868,6.0]
["bitfinex","SOLUSD",1643544963326,2.95669142,95.975,95.869,23.6895]
["bitfinex","SOLUSD",1643544963526,15.646,95.97,95.879,6.0]
["bitfinex","SOLUSD",1643544963722,15.646,95.97,95.88,80.30809042]
["bitfinex","SOLUSD",1643544963923,18.60269142,95.97,95.881,0.2]
["bitfinex","SOLUSD",1643544964123,18.60269142,95.97,95.881,0.45]
["bitfinex","SOLUSD",1643544964928,2.95669142,95.981,95.881,0.45]
["bitfinex","SOLUSD",1643544965124,2.95669142,95.981,95.89,6.0]
["bitfinex","SOLUSD",1643544965325,2.95669142,95.981,95.891,0.25]
["bitfinex","SOLUSD",1643544965524,2.95669142,95.981,95.881,0.45]
["bitfinex","SOLUSD",1643544966123,2.95669142,95.981,95.881,104.75]
["bitfinex","SOLUSD",1643544966325,2.95669142,95.981,95.882,0.2]
["bitfinex","SOLUSD",1643544967125,2.95669142,95.981,95.883,0.84904688]
["bitfinex","SOLUSD",1643544967326,2.95669142,95.981,95.883,1.09904688]
["bitfinex","SOLUSD",1643544969130,15.645,95.98,95.883,1.09904688]
["bitfinex","SOLUSD",1643544969536,2.95669142,95.979,95.883,0.84904688]
["bitfinex","SOLUSD",1643544969730,2.95669142,95.979,95.884,0.25]
["bitfinex","SOLUSD",1643544969929,2.95669142,95.979,95.883,0.84904688]
["bitfinex","SOLUSD",1643544970132,2.95669142,95.979,95.882,0.84904688]
["bitfinex","SOLUSD",1643544970331,9.50098153,95.978,95.882,0.84904688]
["bitfinex","SOLUSD",1643544970530,15.647,95.97,95.882,0.84904688]
["bitfinex","SOLUSD",1643544970932,9.39722657,95.969,95.882,0.84904688]
["bitfinex","SOLUSD",1643544971130,104.3,95.968,95.882,0.84904688]
["bitfinex","SOLUSD",1643544971330,107.25669142,95.968,95.882,0.84904688]
["bitfinex","SOLUSD",1643544971532,15.65,95.95,95.882,0.84904688]
["bitfinex","SOLUSD",1643544971731,104.3,95.949,95.882,0.84904688]
["bitfinex","SOLUSD",1643544971930,2.95669142,95.949,95.882,0.84904688]
["bitfinex","SOLUSD",1643544972130,2.95669142,95.948,95.882,0.84904688]
["bitfinex","SOLUSD",1643544972734,9.50098153,95.947,95.882,0.84904688]
["bitfinex","SOLUSD",1643544973132,2.95669142,95.946,95.863,1.04904688]
["bitfinex","SOLUSD",1643544973332,107.25669142,95.946,95.863,1.04904688]
["bitfinex","SOLUSD",1643544973533,2.95669142,95.946,95.863,1.04904688]
["bitfinex","SOLUSD",1643544973734,15.652,95.93,95.863,1.04904688]
["bitfinex","SOLUSD",1643544974735,22.513974,95.929,95.863,0.84904688]
["bitfinex","SOLUSD",1643544975032,2.95669142,95.928,95.863,0.84904688]
["bitfinex","SOLUSD",1643544975759,25.48359142,95.944,95.864,36.35984748]
["bitfinex","SOLUSD",1643544975933,25.48359142,95.944,95.865,0.2]
["bitfinex","SOLUSD",1643544976334,25.48359142,95.944,95.865,0.45]
["bitfinex","SOLUSD",1643544976535,25.48359142,95.944,95.865,25.3027]
["bitfinex","SOLUSD",1643544976734,25.48359142,95.944,95.866,0.2]
["bitfinex","SOLUSD",1643544978135,15.651,95.94,95.866,0.2]
["bitfinex","SOLUSD",1643544978539,2.95669142,95.939,95.866,0.2]
["bitfinex","SOLUSD",1643544979437,2.95669142,95.939,95.867,0.84904688]
["bitfinex","SOLUSD",1643544979835,2.95669142,95.939,95.867,1.09904688]
["bitfinex","SOLUSD",1643544980439,15.653,95.93,95.867,1.09904688]
["bitfinex","SOLUSD",1643544984368,2.95669142,95.929,95.867,0.84904688]
["bitfinex","SOLUSD",1643544984874,15.654,95.92,95.867,0.84904688]
["bitfinex","SOLUSD",1643544985471,2.95669142,95.929,95.846,1.04904688]
["bitfinex","SOLUSD",1643544985670,2.95669142,95.929,95.868,33.81655344]
["bitfinex","SOLUSD",1643544985871,2.95669142,95.929,95.869,24.1614]
["bitfinex","SOLUSD",1643544986069,2.95669142,95.929,95.87,0.2]
["bitfinex","SOLUSD",1643544988472,2.95669142,95.929,95.871,0.84904688]
["bitfinex","SOLUSD",1643544989374,11.06326724,95.943,95.871,0.84904688]
["bitfinex","SOLUSD",1643544989774,2.95669142,95.942,95.871,0.84904688]
["bitfinex","SOLUSD",1643544989975,11.06326724,95.943,95.871,0.84904688]
["bitfinex","SOLUSD",1643544990376,15.651,95.94,95.871,0.84904688]
["bitfinex","SOLUSD",1643544990980,2.95669142,95.939,95.871,0.84904688]
["bitfinex","SOLUSD",1643544991777,2.12904563,95.939,95.871,0.84904688]
["bitfinex","SOLUSD",1643544991982,15.653,95.93,95.871,0.84904688]
["bitfinex","SOLUSD",1643544992779,11.06326724,95.943,95.871,1.09904688]
["bitfinex","SOLUSD",1643544992979,11.06326724,95.943,95.871,0.84904688]
["bitfinex","SOLUSD",1643544993282,15.651,95.94,95.871,0.84904688]
["bitfinex","SOLUSD",1643544994079,11.06326724,95.939,95.871,0.84904688]
["bitfinex","SOLUSD",1643544994378,11.06326724,95.939,95.871,1.09904688]
["bitfinex","SOLUSD",1643544994579,15.653,95.93,95.871,0.84904688]
["bitfinex","SOLUSD",1643544995081,48.77961942,95.929,95.871,0.84904688]
["bitfinex","SOLUSD",1643544995279,14.01995866,95.929,95.871,0.84904688]
["bitfinex","SOLUSD",1643544995483,34.54227242,95.928,95.858,43.74765393]
["bitfinex","SOLUSD",1643544995680,2.95669142,95.928,95.859,0.2]
["bitfinex","SOLUSD",1643544995982,2.95669142,95.927,95.846,0.2]
["bitfinex","SOLUSD",1643544996183,2.95669142,95.927,95.846,0.45]
["bitfinex","SOLUSD",1643544996380,15.655,95.92,95.846,0.2]
["bitfinex","SOLUSD",1643544996579,15.655,95.92,95.846,36.18746625]
["bitfinex","SOLUSD",1643544996780,15.655,95.92,95.847,0.2]
["bitfinex","SOLUSD",1643544998683,15.655,95.92,95.848,0.84904688]
["bitfinex","SOLUSD",1643544999479,2.95669142,95.919,95.848,0.84904688]
["bitfinex","SOLUSD",1643544999681,15.657,95.9,95.848,0.84904688]
["bitfinex","SOLUSD",1643544999882,14.237327,95.899,95.848,0.84904688]
["bitfinex","SOLUSD",1643545000183,17.19401842,95.899,95.848,0.84904688]
["bitfinex","SOLUSD",1643545000384,2.95669142,95.898,95.848,0.84904688]
["bitfinex","SOLUSD",1643545000584,2.95669142,95.898,95.849,44.82482226]
["bitfinex","SOLUSD",1643545000784,2.95669142,95.898,95.85,0.2]
["bitfinex","SOLUSD",1643545001387,104.3,95.889,95.848,0.84904688]
["bitfinex","SOLUSD",1643545001583,14.235856,95.888,95.848,0.84904688]
["bitfinex","SOLUSD",1643545001784,17.19254742,95.888,95.818,0.84904688]
["bitfinex","SOLUSD",1643545002084,17.19254742,95.887,95.818,0.84904688]
["bitfinex","SOLUSD",1643545002283,14.425668,95.886,95.818,0.84904688]
["bitfinex","SOLUSD",1643545002784,104.3,95.885,95.818,0.84904688]
["bitfinex","SOLUSD",1643545002984,15.662,95.88,95.818,0.84904688]
["bitfinex","SOLUSD",1643545003485,2.95669142,95.879,95.818,0.84904688]
["bitfinex","SOLUSD",1643545004787,2.95669142,95.879,95.817,0.84904688]
["bitfinex","SOLUSD",1643545004988,15.663,95.87,95.817,0.84904688]
["bitfinex","SOLUSD",1643545005392,23.6734,95.889,95.817,1.09904688]
["bitfinex","SOLUSD",1643545005393,39.0468,95.889,95.817,1.09904688]
["bitfinex","SOLUSD",1643545005590,2.95669142,95.9,95.817,1.09904688]
["bitfinex","SOLUSD",1643545005790,2.95669142,95.912,95.817,1.09904688]
["bitfinex","SOLUSD",1643545005990,15.927,95.921,95.827,6.0]
["bitfinex","SOLUSD",1643545006196,2.95669142,95.93,95.828,24.2886]
["bitfinex","SOLUSD",1643545006391,18.60869142,95.93,95.829,0.2]
["bitfinex","SOLUSD",1643545006590,2.95669142,95.92,95.829,0.2]
["bitfinex","SOLUSD",1643545007794,2.95669142,95.92,95.83,0.84904688]
["bitfinex","SOLUSD",1643545007992,18.61069142,95.92,95.83,0.84904688]
["bitfinex","SOLUSD",1643545008393,104.3,95.919,95.83,0.84904688]
["bitfinex","SOLUSD",1643545008594,0.30563887,95.873,95.83,0.84904688]
["bitfinex","SOLUSD",1643545008993,0.33003383,95.914,95.83,0.84904688]
["bitfinex","SOLUSD",1643545009194,15.657,95.9,95.83,0.84904688]
["bitfinex","SOLUSD",1643545009922,2.95669142,95.913,95.83,0.84904688]
["bitfinex","SOLUSD",1643545010520,15.656,95.91,95.83,0.84904688]
["bitfinex","SOLUSD",1643545010922,2.95669142,95.909,95.814,0.84904688]
["bitfinex","SOLUSD",1643545012124,15.657,95.9,95.814,0.84904688]
["bitfinex","SOLUSD",1643545012524,2.95669142,95.899,95.814,0.84904688]
["bitfinex","SOLUSD",1643545014027,15.659,95.89,95.812,0.2]
["bitfinex","SOLUSD",1643545014226,15.659,95.89,95.813,0.84904688]
["bitfinex","SOLUSD",1643545014426,2.95669142,95.889,95.813,0.84904688]
["bitfinex","SOLUSD",1643545014826,15.66,95.88,95.813,0.84904688]
["bitfinex","SOLUSD",1643545015228,2.95669142,95.879,95.813,0.84904688]
["bitfinex","SOLUSD",1643545015831,15.66,95.88,95.813,0.84904688]
["bitfinex","SOLUSD",1643545016533,2.95669142,95.895,95.813,0.84904688]
["bitfinex","SOLUSD",1643545016734,2.95669142,95.895,95.813,1.09904688]
["bitfinex","SOLUSD",1643545016931,2.95669142,95.895,95.813,0.84904688]
["bitfinex","SOLUSD",1643545017132,2.95669142,95.895,95.814,0.25]
["bitfinex","SOLUSD",1643545017732,2.95669142,95.895,95.813,0.84904688]
["bitfinex","SOLUSD",1643545018138,15.659,95.89,95.815,0.84904688]
["bitfinex","SOLUSD",1643545018534,2.95669142,95.889,95.815,0.84904688]
["bitfinex","SOLUSD",1643545018735,13.16639072,95.889,95.815,0.84904688]
["bitfinex","SOLUSD",1643545019036,104.3,95.888,95.815,0.84904688]
["bitfinex","SOLUSD",1643545019233,107.25669142,95.888,95.815,0.84904688]
["bitfinex","SOLUSD",1643545019434,2.95669142,95.887,95.815,0.84904688]
["bitfinex","SOLUSD",1643545019633,15.662,95.87,95.815,0.84904688]
["bitfinex","SOLUSD",1643545020035,2.95669142,95.869,95.815,0.84904688]
["bitfinex","SOLUSD",1643545020634,2.95669142,95.869,95.802,42.04872202]
["bitfinex","SOLUSD",1643545020832,2.95669142,95.869,95.803,22.9723]
["bitfinex","SOLUSD",1643545021033,15.664,95.86,95.804,0.2]
["bitfinex","SOLUSD",1643545021435,2.95669142,95.859,95.804,0.2]
["bitfinex","SOLUSD",1643545021638,2.95669142,95.859,95.762,104.3]
["bitfinex","SOLUSD",1643545021836,2.95669142,95.859,95.763,0.2]
["bitfinex","SOLUSD",1643545022334,2.95669142,95.859,95.764,104.3]
["bitfinex","SOLUSD",1643545022536,2.95669142,95.859,95.765,0.2]
["bitfinex","SOLUSD",1643545023737,2.95669142,95.859,95.766,0.84904688]
["bitfinex","SOLUSD",1643545024140,2.95669142,95.859,95.766,1.09904688]
["bitfinex","SOLUSD",1643545025339,15.665,95.85,95.766,0.84904688]
["bitfinex","SOLUSD",1643545025737,2.95669142,95.849,95.766,0.84904688]
["bitfinex","SOLUSD",1643545026339,0.31017556,95.802,95.766,0.84904688]
["bitfinex","SOLUSD",1643545026740,0.31017556,95.802,95.755,0.562447]
["bitfinex","SOLUSD",1643545026741,0.31017556,95.802,95.763,0.84904688]
["bitfinex","SOLUSD",1643545027037,2.95669142,95.801,95.763,0.84904688]
["bitfinex","SOLUSD",1643545028037,10.35454947,95.81,95.763,0.84904688]
["bitfinex","SOLUSD",1643545028338,0.30247624,95.764,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545028538,0.31553043,95.776,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545028737,10.2096993,95.788,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545029138,2.95669142,95.787,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545030339,15.677,95.78,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545030941,2.8535105,95.859,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545031343,2.8535105,95.878,95.763,0.25004688]
["bitfinex","SOLUSD",1643545031543,16.57805291,95.882,95.764,104.3]
["bitfinex","SOLUSD",1643545031844,16.57805291,95.877,95.765,0.45]
["bitfinex","SOLUSD",1643545032042,1.44060333,95.855,95.763,0.25004688]
["bitfinex","SOLUSD",1643545032242,15.665,95.85,95.763,0.25004688]
["bitfinex","SOLUSD",1643545032842,15.665,95.85,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545033143,1.44060333,95.849,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545033343,15.67,95.83,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545035346,104.3,95.829,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545035544,15.674,95.81,95.763,4.688e-05]
["bitfinex","SOLUSD",1643545036748,0.30833748,95.764,95.693,451.23642632]
["bitfinex","SOLUSD",1643545036951,0.31183882,95.743,95.684,104.3]
["bitfinex","SOLUSD",1643545037747,0.30567514,95.763,95.698,43.59817867]
["bitfinex","SOLUSD",1643545037947,2.95669142,95.752,95.683,0.050337]
["bitfinex","SOLUSD",1643545038347,2.95669142,95.752,95.691,0.25]
["bitfinex","SOLUSD",1643545038947,2.95669142,95.752,95.691,34.32491206]
["bitfinex","SOLUSD",1643545039552,15.68,95.75,95.691,34.32491206]
["bitfinex","SOLUSD",1643545040452,15.677,95.77,95.691,34.32491206]
["bitfinex","SOLUSD",1643545040649,1.44060333,95.814,95.691,34.32491206]
["bitfinex","SOLUSD",1643545040650,52.25,95.8,95.701,9.05]
["bitfinex","SOLUSD",1643545040849,52.25,95.8,95.696,2.17517611]
["bitfinex","SOLUSD",1643545040850,2.95669142,95.794,95.696,2.17517611]
["bitfinex","SOLUSD",1643545041051,2.95669142,95.794,95.697,0.25]
["bitfinex","SOLUSD",1643545041450,12.57699241,95.794,95.697,0.25]
["bitfinex","SOLUSD",1643545041652,15.677,95.77,95.697,0.25]
["bitfinex","SOLUSD",1643545042065,2.95669142,95.769,95.697,0.25]
["bitfinex","SOLUSD",1643545042352,2.95669142,95.769,95.693,0.2]
["bitfinex","SOLUSD",1643545042750,2.95669142,95.769,95.694,0.25]
["bitfinex","SOLUSD",1643545043152,2.95669142,95.769,95.697,46.14984063]
["bitfinex","SOLUSD",1643545043377,2.95669142,95.769,95.698,0.45]
["bitfinex","SOLUSD",1643545044079,15.68,95.76,95.698,0.45]
["bitfinex","SOLUSD",1643545044279,15.68,95.76,95.698,0.25]
["bitfinex","SOLUSD",1643545044682,15.68,95.76,95.694,0.25]
["bitfinex","SOLUSD",1643545045280,2.95669142,95.759,95.693,0.2]
["bitfinex","SOLUSD",1643545045680,2.95669142,95.759,95.69,5.6]
["bitfinex","SOLUSD",1643545047083,42.0,95.749,95.723,0.3110033]
["bitfinex","SOLUSD",1643545047286,15.686,95.74,95.723,0.0010033]
["bitfinex","SOLUSD",1643545047685,2.95669142,95.739,95.723,0.0010033]
["bitfinex","SOLUSD",1643545049893,15.686,95.74,95.723,0.0010033]
["bitfinex","SOLUSD",1643545050489,2.95669142,95.739,95.723,0.0010033]
["bitfinex","SOLUSD",1643545051191,15.686,95.73,95.69,5.6]
["bitfinex","SOLUSD",1643545051491,14.235797,95.729,95.69,5.6]
["bitfinex","SOLUSD",1643545051692,17.19248842,95.729,95.69,5.6]
["bitfinex","SOLUSD",1643545051890,17.19248842,95.728,95.69,5.6]
["bitfinex","SOLUSD",1643545052090,14.235797,95.727,95.69,5.6]
["bitfinex","SOLUSD",1643545052288,52.287,95.74,95.69,5.6]
["bitfinex","SOLUSD",1643545053089,15.688,95.72,95.69,5.6]
["bitfinex","SOLUSD",1643545059595,15.688,95.72,95.691,38.78080869]
["bitfinex","SOLUSD",1643545059799,15.682,95.74,95.692,0.45]
["bitfinex","SOLUSD",1643545060002,1.44060333,95.777,95.692,0.45]
["bitfinex","SOLUSD",1643545060198,1.44060333,95.783,95.701,6.0]
["bitfinex","SOLUSD",1643545060396,2.95669142,95.789,95.702,0.25]
["bitfinex","SOLUSD",1643545060597,2.95669142,95.789,95.702,47.5942]
["bitfinex","SOLUSD",1643545060799,2.95669142,95.789,95.703,0.2]
["bitfinex","SOLUSD",1643545060998,15.679,95.76,95.703,0.2]
["bitfinex","SOLUSD",1643545062898,15.679,95.76,95.703,0.45]
["bitfinex","SOLUSD",1643545064300,2.95669142,95.759,95.703,0.2]
["bitfinex","SOLUSD",1643545064500,15.682,95.75,95.69,5.6]
["bitfinex","SOLUSD",1643545064901,2.95669142,95.749,95.69,5.6]
["bitfinex","SOLUSD",1643545065502,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545065700,15.683,95.74,95.691,0.25]
["bitfinex","SOLUSD",1643545066602,52.28,95.76,95.691,0.25]
["bitfinex","SOLUSD",1643545067404,2.95669142,95.759,95.691,0.25]
["bitfinex","SOLUSD",1643545067603,15.681,95.75,95.691,0.25]
["bitfinex","SOLUSD",1643545069403,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545069703,15.681,95.75,95.691,0.25]
["bitfinex","SOLUSD",1643545069905,15.681,95.75,95.69,5.6]
["bitfinex","SOLUSD",1643545070604,2.95669142,95.749,95.69,5.6]
["bitfinex","SOLUSD",1643545070804,15.681,95.75,95.691,0.25]
["bitfinex","SOLUSD",1643545071204,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545071604,15.681,95.75,95.691,0.25]
["bitfinex","SOLUSD",1643545073407,15.681,95.75,95.69,5.6]
["bitfinex","SOLUSD",1643545073607,15.681,95.75,95.691,0.25]
["bitfinex","SOLUSD",1643545075307,15.681,95.75,95.69,5.6]
["bitfinex","SOLUSD",1643545076511,2.95669142,95.749,95.69,5.6]
["bitfinex","SOLUSD",1643545078210,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545079912,2.95669142,95.749,95.69,5.6]
["bitfinex","SOLUSD",1643545080112,15.683,95.74,95.69,5.6]
["bitfinex","SOLUSD",1643545081319,15.683,95.74,95.691,0.25]
["bitfinex","SOLUSD",1643545082115,2.95669142,95.739,95.691,0.25]
["bitfinex","SOLUSD",1643545083915,15.683,95.74,95.691,0.25]
["bitfinex","SOLUSD",1643545084117,2.95669142,95.759,95.691,0.25]
["bitfinex","SOLUSD",1643545084419,2.95669142,95.759,95.691,24.0546]
["bitfinex","SOLUSD",1643545084619,2.95669142,95.759,95.692,0.2]
["bitfinex","SOLUSD",1643545086018,15.682,95.75,95.692,0.2]
["bitfinex","SOLUSD",1643545086218,15.682,95.75,95.69,5.6]
["bitfinex","SOLUSD",1643545086418,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545087218,2.95669142,95.749,95.69,5.6]
["bitfinex","SOLUSD",1643545088821,2.95669142,95.749,95.691,0.25]
["bitfinex","SOLUSD",1643545089321,15.679,95.77,95.691,0.25]
["bitfinex","SOLUSD",1643545090427,2.95669142,95.779,95.691,0.25]
["bitfinex","SOLUSD",1643545090629,2.95669142,95.779,95.691,1.69427403]
["bitfinex","SOLUSD",1643545090832,2.95669142,95.779,95.693,1.44427403]
["bitfinex","SOLUSD",1643545091130,2.95669142,95.779,95.694,33.59421445]
["bitfinex","SOLUSD",1643545091331,1.44060333,95.784,95.695,0.2]
["bitfinex","SOLUSD",1643545091531,1.44060333,95.784,95.695,1.64427403]
["bitfinex","SOLUSD",1643545091731,2.95669142,95.789,95.695,1.64427403]
["bitfinex","SOLUSD",1643545091732,1.44060333,95.785,95.695,0.2]
["bitfinex","SOLUSD",1643545091932,1.44060333,95.785,95.696,0.25]
["bitfinex","SOLUSD",1643545092152,1.44060333,95.785,95.695,0.2]
["bitfinex","SOLUSD",1643545092353,1.44060333,95.787,95.697,2.1713184]
["bitfinex","SOLUSD",1643545092755,1.44060333,95.786,95.698,0.25]
["bitfinex","SOLUSD",1643545092960,2.95669142,95.787,95.696,3.61559243]
["bitfinex","SOLUSD",1643545093460,2.95669142,95.787,95.699,1.44427403]
["bitfinex","SOLUSD",1643545093860,2.95669142,95.787,95.7,0.25]
["bitfinex","SOLUSD",1643545094860,2.95669142,95.787,95.699,0.25]
["bitfinex","SOLUSD",1643545096261,2.95669142,95.787,95.699,2.4213184]
["bitfinex","SOLUSD",1643545096460,15.676,95.79,95.699,2.1713184]
["bitfinex","SOLUSD",1643545096658,15.676,95.79,95.7,0.25]
["bitfinex","SOLUSD",1643545098259,15.676,95.79,95.7,2.4213184]
["bitfinex","SOLUSD",1643545098462,15.676,95.79,95.7,2.1713184]
["bitfinex","SOLUSD",1643545098661,15.676,95.79,95.701,0.25]
["bitfinex","SOLUSD",1643545100265,15.676,95.79,95.701,2.4213184]
["bitfinex","SOLUSD",1643545100467,104.3,95.8,95.701,2.1713184]
["bitfinex","SOLUSD",1643545100669,1.44060333,95.801,95.712,104.3]
["bitfinex","SOLUSD",1643545100867,1.44060333,95.801,95.713,95.73152488]
["bitfinex","SOLUSD",1643545101071,1.44060333,95.81,95.723,6.0]
["bitfinex","SOLUSD",1643545101269,1.44060333,95.815,95.724,0.25]
["bitfinex","SOLUSD",1643545101567,1.44060333,95.818,95.724,24.5915]
["bitfinex","SOLUSD",1643545101769,2.95669142,95.814,95.725,0.2]
["bitfinex","SOLUSD",1643545101967,4.39729475,95.814,95.725,0.2]
["bitfinex","SOLUSD",1643545102367,2.95669142,95.814,95.725,0.2]
["bitfinex","SOLUSD",1643545102568,4.39729475,95.814,95.725,0.2]
["bitfinex","SOLUSD",1643545102768,2.95669142,95.814,95.725,0.2]
["bitfinex","SOLUSD",1643545103801,15.672,95.81,95.725,0.2]
["bitfinex","SOLUSD",1643545104200,2.95669142,95.809,95.725,0.2]
["bitfinex","SOLUSD",1643545104802,15.672,95.81,95.725,0.2]
["bitfinex","SOLUSD",1643545105201,1.44060333,95.818,95.734,6.0]
["bitfinex","SOLUSD",1643545105503,23.3277,95.819,95.735,66.2479593]
["bitfinex","SOLUSD",1643545105701,23.3277,95.819,95.736,0.2]
["bitfinex","SOLUSD",1643545105901,23.3277,95.819,95.736,0.45]
["bitfinex","SOLUSD",1643545106104,24.76830333,95.819,95.736,0.45]
["bitfinex","SOLUSD",1643545106301,2.95669142,95.818,95.736,0.45]
["bitfinex","SOLUSD",1643545106902,2.95669142,95.818,95.736,104.75]
["bitfinex","SOLUSD",1643545107104,2.95669142,95.818,95.737,0.2]
["bitfinex","SOLUSD",1643545108204,2.95669142,95.818,95.736,0.45]
["bitfinex","SOLUSD",1643545109704,2.95669142,95.818,95.736,104.75]
["bitfinex","SOLUSD",1643545109905,2.95669142,95.818,95.737,0.2]
["bitfinex","SOLUSD",1643545111309,2.95669142,95.818,95.736,0.45]
["bitfinex","SOLUSD",1643545111907,4.39729475,95.818,95.736,0.45]
["bitfinex","SOLUSD",1643545112307,2.95669142,95.817,95.736,104.75]
["bitfinex","SOLUSD",1643545112608,2.95669142,95.817,95.737,0.2]
["bitfinex","SOLUSD",1643545112807,2.95669142,95.817,95.736,0.45]
["bitfinex","SOLUSD",1643545113606,2.95669142,95.817,95.736,104.75]
["bitfinex","SOLUSD",1643545113810,2.95669142,95.817,95.737,0.2]
["bitfinex","SOLUSD",1643545114309,2.95669142,95.817,95.736,0.45]
["bitfinex","SOLUSD",1643545114510,1.44060333,95.816,95.736,0.2]
["bitfinex","SOLUSD",1643545114808,2.95669142,95.817,95.736,0.2]
["bitfinex","SOLUSD",1643545115413,2.95669142,95.817,95.736,104.5]
["bitfinex","SOLUSD",1643545115610,2.95669142,95.817,95.737,0.2]
["bitfinex","SOLUSD",1643545115809,2.95669142,95.817,95.737,0.45]
["bitfinex","SOLUSD",1643545116713,4.39729475,95.817,95.736,104.15]
["bitfinex","SOLUSD",1643545116911,1.44060333,95.815,95.736,104.15]
["bitfinex","SOLUSD",1643545117311,0.25,95.814,95.736,104.15]
["bitfinex","SOLUSD",1643545117513,0.25,95.814,95.746,110.15]
["bitfinex","SOLUSD",1643545117713,4.39729475,95.817,95.747,23.7407]
["bitfinex","SOLUSD",1643545117914,2.95669142,95.817,95.747,23.7407]
["bitfinex","SOLUSD",1643545118116,0.25,95.816,95.747,23.7407]
["bitfinex","SOLUSD",1643545118314,0.25,95.816,95.748,0.25]
["bitfinex","SOLUSD",1643545118513,1.44060333,95.814,95.748,0.25]
["bitfinex","SOLUSD",1643545119316,1.44060333,95.815,95.748,0.25]
["bitfinex","SOLUSD",1643545119516,1.44060333,95.814,95.748,0.25]
["bitfinex","SOLUSD",1643545120117,1.44060333,95.815,95.748,0.25]
["bitfinex","SOLUSD",1643545120519,1.44060333,95.813,95.748,0.25]
["bitfinex","SOLUSD",1643545121721,1.44060333,95.812,95.748,0.25]
["bitfinex","SOLUSD",1643545121921,1.44060333,95.812,95.748,0.35]
["bitfinex","SOLUSD",1643545123926,0.25,95.811,95.748,0.35]
["bitfinex","SOLUSD",1643545125529,1.69060333,95.811,95.757,6.0]
["bitfinex","SOLUSD",1643545125729,0.25,95.811,95.758,36.7658943]
["bitfinex","SOLUSD",1643545125929,0.25,95.811,95.759,24.6212]
["bitfinex","SOLUSD",1643545126130,0.25,95.811,95.76,0.1]
["bitfinex","SOLUSD",1643545126333,0.25,95.811,95.76,0.35]
["bitfinex","SOLUSD",1643545126530,1.69060333,95.811,95.76,0.35]
["bitfinex","SOLUSD",1643545127131,15.7764,95.908,95.76,0.25]
["bitfinex","SOLUSD",1643545127333,2.95669142,95.831,95.76,0.25]
["bitfinex","SOLUSD",1643545128434,2.95669142,95.845,95.76,104.55]
["bitfinex","SOLUSD",1643545128732,15.3362,95.868,95.77,110.3]
["bitfinex","SOLUSD",1643545128934,2.89334236,95.867,95.772,104.3]
["bitfinex","SOLUSD",1643545129135,2.89334236,95.867,95.782,6.0]
["bitfinex","SOLUSD",1643545129337,2.89334236,95.867,95.783,23.5319]
["bitfinex","SOLUSD",1643545129751,2.95669142,95.866,95.783,23.5319]
["bitfinex","SOLUSD",1643545130156,2.89334236,95.865,95.783,23.5319]
["bitfinex","SOLUSD",1643545132154,2.95669142,95.864,95.783,23.5319]
["bitfinex","SOLUSD",1643545139466,15.665,95.86,95.783,0.25]
["bitfinex","SOLUSD",1643545139770,107.25669142,95.859,95.774,0.25]
["bitfinex","SOLUSD",1643545140165,5.84093015,95.858,95.703,17.50844532]
["bitfinex","SOLUSD",1643545140367,107.18423873,95.857,95.703,17.50844532]
["bitfinex","SOLUSD",1643545140668,2.88423873,95.856,95.705,104.3]
["bitfinex","SOLUSD",1643545140866,104.3,95.855,95.706,2.89753271]
["bitfinex","SOLUSD",1643545141067,15.669,95.84,95.716,110.3]
["bitfinex","SOLUSD",1643545141266,15.669,95.84,95.717,0.25]
["bitfinex","SOLUSD",1643545141467,15.669,95.84,95.721,41.75515673]
["bitfinex","SOLUSD",1643545141667,2.95669142,95.839,95.722,104.3]
["bitfinex","SOLUSD",1643545141867,2.95669142,95.839,95.732,104.3]
["bitfinex","SOLUSD",1643545142067,2.95669142,95.839,95.734,104.3]
["bitfinex","SOLUSD",1643545142270,2.95669142,95.839,95.735,0.25]
["bitfinex","SOLUSD",1643545142469,2.95669142,95.839,95.744,6.0]
["bitfinex","SOLUSD",1643545142668,2.95669142,95.839,95.745,38.15113718]
["bitfinex","SOLUSD",1643545142871,2.95669142,95.839,95.745,38.40113718]
["bitfinex","SOLUSD",1643545143368,2.95669142,95.839,95.746,47.1747]
["bitfinex","SOLUSD",1643545143771,2.95669142,95.839,95.747,0.25]
["bitfinex","SOLUSD",1643545144171,15.67,95.83,95.747,0.25]
["bitfinex","SOLUSD",1643545144571,2.95669142,95.829,95.747,0.25]
["bitfinex","SOLUSD",1643545145071,2.95669142,95.829,95.746,0.25]
["bitfinex","SOLUSD",1643545145271,0.72984774,95.828,95.705,0.25]
["bitfinex","SOLUSD",1643545145675,2.95669142,95.827,95.705,46.2125]
["bitfinex","SOLUSD",1643545145874,2.95669142,95.827,95.706,46.69275933]
["bitfinex","SOLUSD",1643545146076,15.671,95.82,95.706,46.69275933]
["bitfinex","SOLUSD",1643545146476,2.95669142,95.819,95.706,46.69275933]
["bitfinex","SOLUSD",1643545146874,0.72984774,95.818,95.706,46.69275933]
["bitfinex","SOLUSD",1643545147274,2.95669142,95.817,95.706,46.69275933]
["bitfinex","SOLUSD",1643545147477,15.675,95.8,95.706,150.99275933]
["bitfinex","SOLUSD",1643545147875,15.675,95.8,95.707,0.25]
["bitfinex","SOLUSD",1643545148077,2.95669142,95.799,95.707,0.25]
["bitfinex","SOLUSD",1643545148701,15.675,95.8,95.707,0.25]
["bitfinex","SOLUSD",1643545148900,15.675,95.8,95.716,6.0]
["bitfinex","SOLUSD",1643545149103,15.675,95.8,95.707,0.25]
["bitfinex","SOLUSD",1643545150005,15.675,95.8,95.716,6.0]
["bitfinex","SOLUSD",1643545150204,15.675,95.8,95.707,0.25]
["bitfinex","SOLUSD",1643545150402,15.675,95.8,95.706,46.69275933]
["bitfinex","SOLUSD",1643545150603,107.25669142,95.799,95.706,46.69275933]
["bitfinex","SOLUSD",1643545151003,2.95669142,95.798,95.706,46.69275933]
["bitfinex","SOLUSD",1643545151202,15.676,95.79,95.706,46.69275933]
["bitfinex","SOLUSD",1643545151706,2.95669142,95.811,95.706,150.99275933]
["bitfinex","SOLUSD",1643545151903,2.95669142,95.811,95.707,0.25]
["bitfinex","SOLUSD",1643545152513,2.95669142,95.811,95.707,23.5688]
["bitfinex","SOLUSD",1643545153207,15.672,95.81,95.707,23.5688]
["bitfinex","SOLUSD",1643545153608,107.25669142,95.809,95.707,23.5688]
["bitfinex","SOLUSD",1643545154007,2.95669142,95.808,95.707,23.5688]
["bitfinex","SOLUSD",1643545154409,15.674,95.8,95.707,23.5688]
["bitfinex","SOLUSD",1643545157213,104.3,95.799,95.707,23.5688]
["bitfinex","SOLUSD",1643545158215,15.676,95.79,95.707,23.5688]
["bitfinex","SOLUSD",1643545166120,67.5316,95.84,95.707,23.5688]
["bitfinex","SOLUSD",1643545166318,15.2956,95.84,95.718,104.3]
["bitfinex","SOLUSD",1643545166518,4.32075797,95.879,95.728,6.0]
["bitfinex","SOLUSD",1643545166718,2.8836933,95.867,95.73,33.39565086]
["bitfinex","SOLUSD",1643545166919,2.8836933,95.885,95.731,104.3]
["bitfinex","SOLUSD",1643545167119,2.8836933,95.885,95.741,110.3]
["bitfinex","SOLUSD",1643545167322,2.8836933,95.885,95.742,0.25]
["bitfinex","SOLUSD",1643545167520,9.2981528,95.884,95.751,33.83626944]
["bitfinex","SOLUSD",1643545167924,9.2981528,95.898,95.761,6.0]
["bitfinex","SOLUSD",1643545168321,2.88787193,95.897,95.762,0.25]
["bitfinex","SOLUSD",1643545168521,9.2981528,95.899,95.762,0.25]
["bitfinex","SOLUSD",1643545168522,2.88787193,95.898,95.762,0.25]
["bitfinex","SOLUSD",1643545168720,9.2981528,95.896,95.762,175.9266]
["bitfinex","SOLUSD",1643545168926,2.88787193,95.895,95.762,190.1066]
["bitfinex","SOLUSD",1643545169122,2.88787193,95.895,95.78,15.658]
["bitfinex","SOLUSD",1643545169323,2.88787193,95.895,95.781,37.15134746]
["bitfinex","SOLUSD",1643545169523,12.25484422,95.894,95.791,6.0]
["bitfinex","SOLUSD",1643545169725,12.25484422,95.894,95.793,104.3]
["bitfinex","SOLUSD",1643545169932,2.95669142,95.893,95.793,104.3]
["bitfinex","SOLUSD",1643545170123,2.95669142,95.893,95.804,104.3]
["bitfinex","SOLUSD",1643545170325,2.95669142,95.904,95.805,85.0507083]
["bitfinex","SOLUSD",1643545170526,2.95669142,95.904,95.815,110.3]
["bitfinex","SOLUSD",1643545170723,9.30126596,95.903,95.815,110.3]
["bitfinex","SOLUSD",1643545170923,9.30126596,95.903,95.816,0.25]
["bitfinex","SOLUSD",1643545171124,2.95669142,95.902,95.816,0.25]
["bitfinex","SOLUSD",1643545173126,2.95669142,95.902,95.806,104.55]
["bitfinex","SOLUSD",1643545174125,9.28923422,95.901,95.806,104.55]
["bitfinex","SOLUSD",1643545174558,2.95669142,95.9,95.816,6.0]
["bitfinex","SOLUSD",1643545174927,2.95669142,95.9,95.817,0.25]
["bitfinex","SOLUSD",1643545175528,2.95669142,95.9,95.826,6.0]
["bitfinex","SOLUSD",1643545175733,2.95669142,95.922,95.827,147.39593724]
["bitfinex","SOLUSD",1643545175929,2.95669142,95.922,95.827,147.64593724]
["bitfinex","SOLUSD",1643545176527,2.95669142,95.922,95.828,24.2656]
["bitfinex","SOLUSD",1643545176929,2.95669142,95.922,95.829,0.25]
["bitfinex","SOLUSD",1643545177130,2.95669142,95.922,95.83,15.65]
["bitfinex","SOLUSD",1643545177428,2.95669142,95.922,95.831,104.55]
["bitfinex","SOLUSD",1643545179330,9.28551891,95.921,95.831,104.55]
["bitfinex","SOLUSD",1643545179730,2.95669142,95.92,95.832,23.4996]
["bitfinex","SOLUSD",1643545179931,2.95669142,95.92,95.833,104.3]
["bitfinex","SOLUSD",1643545180130,18.61069142,95.92,95.833,104.3]
["bitfinex","SOLUSD",1643545180330,18.61069142,95.92,95.834,0.25]
["bitfinex","SOLUSD",1643545180530,2.95669142,95.919,95.834,0.25]
["bitfinex","SOLUSD",1643545182132,2.95669142,95.919,95.844,36.57045301]
["bitfinex","SOLUSD",1643545182431,2.95669142,95.919,95.845,24.7506]
["bitfinex","SOLUSD",1643545182631,2.95669142,95.919,95.714,3.0]
["bitfinex","SOLUSD",1643545182632,2.95669142,95.919,95.741,5.0]
["bitfinex","SOLUSD",1643545182832,112.9,95.917,95.806,24.5006]
["bitfinex","SOLUSD",1643545183234,28.36234598,95.916,95.806,24.5006]
["bitfinex","SOLUSD",1643545183539,15.656,95.91,95.796,43.44563922]
["bitfinex","SOLUSD",1643545183737,15.656,95.91,95.749,46.8625]
["bitfinex","SOLUSD",1643545183738,0.30618706,95.907,95.749,46.8625]
["bitfinex","SOLUSD",1643545183935,2.86660051,95.906,95.749,46.8625]
["bitfinex","SOLUSD",1643545184132,18.90774917,95.906,95.749,46.8625]
["bitfinex","SOLUSD",1643545184332,116.43298611,95.905,95.749,46.8625]
["bitfinex","SOLUSD",1643545184536,116.43298611,95.905,95.75,104.3]
["bitfinex","SOLUSD",1643545184537,2.86660051,95.904,95.75,104.3]
["bitfinex","SOLUSD",1643545184833,152.22309845,95.904,95.752,104.3]
["bitfinex","SOLUSD",1643545185033,19.09596038,95.903,95.762,6.0]
["bitfinex","SOLUSD",1643545185334,29.01534928,95.903,95.763,127.4323]
["bitfinex","SOLUSD",1643545185632,12.22307702,95.902,95.763,127.4323]
["bitfinex","SOLUSD",1643545185832,15.661,95.89,95.763,127.4323]
["bitfinex","SOLUSD",1643545186237,2.95669142,95.889,95.763,127.4323]
["bitfinex","SOLUSD",1643545186432,107.90969472,95.889,95.763,127.4323]
["bitfinex","SOLUSD",1643545186633,2.95669142,95.889,95.763,127.4323]
["bitfinex","SOLUSD",1643545186833,3.60969472,95.888,95.763,127.4323]
["bitfinex","SOLUSD",1643545187232,3.60969472,95.887,95.763,127.4323]
["bitfinex","SOLUSD",1643545187735,2.95669142,95.886,95.763,127.4323]
["bitfinex","SOLUSD",1643545188134,15.662,95.88,95.763,127.4323]
["bitfinex","SOLUSD",1643545188534,2.95669142,95.879,95.763,127.4323]
["bitfinex","SOLUSD",1643545189133,15.663,95.87,95.763,127.4323]
["bitfinex","SOLUSD",1643545189537,2.95669142,95.869,95.763,127.4323]
["bitfinex","SOLUSD",1643545192235,15.664,95.86,95.763,127.1823]
["bitfinex","SOLUSD",1643545192636,2.95669142,95.859,95.763,127.1823]
["bitfinex","SOLUSD",1643545193139,15.664,95.86,95.763,127.1823]
["bitfinex","SOLUSD",1643545193339,2.95669142,95.859,95.763,127.1823]
["bitfinex","SOLUSD",1643545193538,2.95669142,95.859,95.764,0.25]
["bitfinex","SOLUSD",1643545193837,15.666,95.85,95.764,0.25]
["bitfinex","SOLUSD",1643545194238,2.95669142,95.849,95.751,35.77237415]
["bitfinex","SOLUSD",1643545194641,3.60969472,95.849,95.751,35.77237415]
["bitfinex","SOLUSD",1643545194840,2.95669142,95.849,95.751,35.77237415]
["bitfinex","SOLUSD",1643545195042,2.95669142,95.848,95.751,35.77237415]
["bitfinex","SOLUSD",1643545195642,2.95669142,95.848,95.752,24.6673]
["bitfinex","SOLUSD",1643545197068,15.668,95.84,95.752,24.6673]
["bitfinex","SOLUSD",1643545197471,2.95669142,95.839,95.752,24.6673]
["bitfinex","SOLUSD",1643545199073,4.26269802,95.851,95.752,24.6673]
["bitfinex","SOLUSD",1643545199276,2.95669142,95.851,95.752,24.6673]
["bitfinex","SOLUSD",1643545199473,2.95669142,95.873,95.752,24.6673]
["bitfinex","SOLUSD",1643545199674,2.95669142,95.873,95.753,104.3]
["bitfinex","SOLUSD",1643545199874,2.88045809,95.872,95.754,0.25]
["bitfinex","SOLUSD",1643545200273,15.662,95.87,95.754,0.25]
["bitfinex","SOLUSD",1643545200473,2.88045809,95.869,95.752,24.4173]
["bitfinex","SOLUSD",1643545200676,110.13714951,95.869,95.752,24.4173]
["bitfinex","SOLUSD",1643545200872,6.49015281,95.868,95.752,24.4173]
["bitfinex","SOLUSD",1643545201074,2.88045809,95.867,95.752,24.4173]
["bitfinex","SOLUSD",1643545201276,5.83714951,95.867,95.752,24.4173]
["bitfinex","SOLUSD",1643545201474,3.60969472,95.866,95.752,24.4173]
["bitfinex","SOLUSD",1643545201674,6.49015281,95.866,95.752,24.4173]
["bitfinex","SOLUSD",1643545201876,2.95669142,95.865,95.753,0.25]
["bitfinex","SOLUSD",1643545202075,15.664,95.86,95.753,0.25]
["bitfinex","SOLUSD",1643545202476,2.95669142,95.859,95.753,0.25]
["bitfinex","SOLUSD",1643545203077,2.95669142,95.859,95.753,104.55]
["bitfinex","SOLUSD",1643545203476,2.95669142,95.859,95.764,104.3]
["bitfinex","SOLUSD",1643545203678,2.95669142,95.859,95.765,24.3437]
["bitfinex","SOLUSD",1643545203877,2.95669142,95.859,95.766,104.3]
["bitfinex","SOLUSD",1643545204275,2.95669142,95.859,95.767,0.25]
["bitfinex","SOLUSD",1643545205977,2.95669142,95.859,95.775,6.0]
["bitfinex","SOLUSD",1643545206178,2.95669142,95.859,95.766,104.55]
["bitfinex","SOLUSD",1643545206478,15.666,95.85,95.766,0.25]
["bitfinex","SOLUSD",1643545206678,15.666,95.85,95.752,23.3937]
["bitfinex","SOLUSD",1643545206877,2.95669142,95.849,95.752,23.3937]
["bitfinex","SOLUSD",1643545207080,2.95669142,95.849,95.753,104.3]
["bitfinex","SOLUSD",1643545207277,2.95669142,95.849,95.754,0.25]
["bitfinex","SOLUSD",1643545207476,15.666,95.85,95.754,0.25]
["bitfinex","SOLUSD",1643545208480,15.666,95.85,95.764,104.3]
["bitfinex","SOLUSD",1643545208883,2.95669142,95.865,95.765,0.25]
["bitfinex","SOLUSD",1643545209084,2.95669142,95.849,95.765,0.25]
["bitfinex","SOLUSD",1643545209885,2.95669142,95.849,95.764,0.25]
["bitfinex","SOLUSD",1643545210485,2.95669142,95.849,95.763,24.5534]
["bitfinex","SOLUSD",1643545211786,2.95669142,95.849,95.764,0.25]
["bitfinex","SOLUSD",1643545212288,15.667,95.84,95.764,0.25]
["bitfinex","SOLUSD",1643545212685,2.95669142,95.839,95.764,0.25]
["bitfinex","SOLUSD",1643545213085,2.95669142,95.839,95.764,104.55]
["bitfinex","SOLUSD",1643545213286,2.95669142,95.852,95.764,0.25]
["bitfinex","SOLUSD",1643545215588,2.95669142,95.866,95.764,0.25]
["bitfinex","SOLUSD",1643545215818,2.95669142,95.866,95.764,104.55]
["bitfinex","SOLUSD",1643545215988,2.89076138,95.865,95.764,104.55]
["bitfinex","SOLUSD",1643545216390,2.95669142,95.866,95.764,104.55]
["bitfinex","SOLUSD",1643545216989,2.95669142,95.866,95.77,15.659]
["bitfinex","SOLUSD",1643545217291,2.95669142,95.866,95.771,104.55]
["bitfinex","SOLUSD",1643545217990,2.95669142,95.866,95.78,15.658]
["bitfinex","SOLUSD",1643545218190,2.95669142,95.866,95.781,43.53600451]
["bitfinex","SOLUSD",1643545218394,5.84737387,95.878,95.781,43.78600451]
["bitfinex","SOLUSD",1643545218593,2.95669142,95.878,95.781,43.78600451]
["bitfinex","SOLUSD",1643545219091,2.95669142,95.878,95.782,48.839]
["bitfinex","SOLUSD",1643545219297,2.95669142,95.878,95.783,0.25]
["bitfinex","SOLUSD",1643545219897,2.95669142,95.878,95.783,104.55]
["bitfinex","SOLUSD",1643545221196,2.95669142,95.878,95.783,0.25]
["bitfinex","SOLUSD",1643545222101,2.89080604,95.877,95.783,0.25]
["bitfinex","SOLUSD",1643545222296,2.95669142,95.878,95.783,0.25]
["bitfinex","SOLUSD",1643545222498,2.95669142,95.876,95.783,0.25]
["bitfinex","SOLUSD",1643545223094,2.88978889,95.875,95.783,0.25]
["bitfinex","SOLUSD",1643545223526,2.95669142,95.874,95.783,0.25]
["bitfinex","SOLUSD",1643545224028,2.95669142,95.874,95.792,6.0]
["bitfinex","SOLUSD",1643545224228,2.95669142,95.887,95.792,6.0]
["bitfinex","SOLUSD",1643545224429,2.95669142,95.887,95.793,6.25]
["bitfinex","SOLUSD",1643545225032,2.95669142,95.887,95.803,6.0]
["bitfinex","SOLUSD",1643545225430,2.95669142,95.887,95.804,0.25]
["bitfinex","SOLUSD",1643545225928,2.95669142,95.887,95.804,24.4478]
["bitfinex","SOLUSD",1643545226128,2.95669142,95.887,95.805,104.3]
["bitfinex","SOLUSD",1643545226328,2.95669142,95.887,95.806,0.25]
["bitfinex","SOLUSD",1643545228133,2.95669142,95.901,95.806,0.25]
["bitfinex","SOLUSD",1643545229233,15.658,95.9,95.806,0.25]
["bitfinex","SOLUSD",1643545229433,2.95669142,95.901,95.806,0.25]
["bitfinex","SOLUSD",1643545230636,2.89068245,95.919,95.816,44.33208]
["bitfinex","SOLUSD",1643545230836,2.95669142,95.921,95.817,104.55]
["bitfinex","SOLUSD",1643545231037,0.1,95.929,95.827,6.0]
["bitfinex","SOLUSD",1643545231234,2.95669142,95.933,95.827,6.0]
["bitfinex","SOLUSD",1643545231235,2.88529364,95.932,95.827,6.0]
["bitfinex","SOLUSD",1643545231437,2.95669142,95.925,95.828,0.25]
["bitfinex","SOLUSD",1643545231836,2.95669142,95.925,95.83,15.649]
["bitfinex","SOLUSD",1643545232036,2.95669142,95.925,95.841,104.3]
["bitfinex","SOLUSD",1643545232437,2.95669142,95.925,95.842,0.25]
["bitfinex","SOLUSD",1643545233238,2.95669142,95.925,95.842,25.0685]
["bitfinex","SOLUSD",1643545233738,2.95669142,95.925,95.843,104.3]
["bitfinex","SOLUSD",1643545234136,2.95669142,95.925,95.844,0.25]
["bitfinex","SOLUSD",1643545235241,0.1,95.929,95.843,104.55]
["bitfinex","SOLUSD",1643545235538,2.95669142,95.938,95.854,104.3]
["bitfinex","SOLUSD",1643545235939,2.95669142,95.938,95.855,0.25]
["bitfinex","SOLUSD",1643545236139,2.95669142,95.938,95.856,104.3]
["bitfinex","SOLUSD",1643545236339,2.95669142,95.938,95.857,0.25]
["bitfinex","SOLUSD",1643545237542,2.95669142,95.938,95.866,6.0]
["bitfinex","SOLUSD",1643545237942,2.95669142,95.938,95.867,0.25]
["bitfinex","SOLUSD",1643545238141,2.95669142,95.955,95.867,0.25]
["bitfinex","SOLUSD",1643545238344,0.7530033,95.957,95.867,152.92]
["bitfinex","SOLUSD",1643545238345,2.95669142,95.954,95.867,152.92]
["bitfinex","SOLUSD",1643545238542,12.28269376,95.954,95.867,152.92]
["bitfinex","SOLUSD",1643545238741,0.1,95.953,95.867,48.62]
["bitfinex","SOLUSD",1643545238944,15.649,95.95,95.867,48.62]
["bitfinex","SOLUSD",1643545239142,0.1,95.949,95.867,48.62]
["bitfinex","SOLUSD",1643545239342,3.05669142,95.949,95.867,48.62]
["bitfinex","SOLUSD",1643545239841,2.95669142,95.948,95.867,48.62]
["bitfinex","SOLUSD",1643545242071,2.95669142,95.948,95.867,152.92]
["bitfinex","SOLUSD",1643545243146,2.95669142,95.948,95.867,48.62]
["bitfinex","SOLUSD",1643545244450,15.651,95.94,95.867,48.62]
["bitfinex","SOLUSD",1643545244647,0.1,95.939,95.867,48.62]
["bitfinex","SOLUSD",1643545244848,3.05669142,95.939,95.867,48.62]
["bitfinex","SOLUSD",1643545245648,2.95669142,95.938,95.867,48.62]
["bitfinex","SOLUSD",1643545245847,2.95669142,95.938,95.867,48.37]
["bitfinex","SOLUSD",1643545247149,1.43919833,95.937,95.867,48.37]
["bitfinex","SOLUSD",1643545247350,4.39588975,95.938,95.868,0.25]
["bitfinex","SOLUSD",1643545247550,2.95669142,95.936,95.868,0.25]
["bitfinex","SOLUSD",1643545247752,15.653,95.93,95.81,15.652]
["bitfinex","SOLUSD",1643545247952,0.1,95.929,95.802,1.44361014]
["bitfinex","SOLUSD",1643545248153,1.43919833,95.925,95.794,1.44361014]
["bitfinex","SOLUSD",1643545248359,3.60969472,95.929,95.775,112.695]
["bitfinex","SOLUSD",1643545248360,1.43919833,95.92,95.789,1.44361014]
["bitfinex","SOLUSD",1643545248649,1.43919833,95.914,95.785,37.75298763]
["bitfinex","SOLUSD",1643545248850,1.43919833,95.914,95.799,6.0]
["bitfinex","SOLUSD",1643545249049,17.09519833,95.91,95.795,6.0]
["bitfinex","SOLUSD",1643545249250,15.656,95.91,95.795,6.0]
["bitfinex","SOLUSD",1643545249585,2.95669142,95.909,95.8,6.0]
["bitfinex","SOLUSD",1643545249951,4.39588975,95.909,95.8,6.0]
["bitfinex","SOLUSD",1643545250150,4.39588975,95.909,95.801,6.0]
["bitfinex","SOLUSD",1643545250549,2.95669142,95.908,95.801,6.0]
["bitfinex","SOLUSD",1643545250750,4.39588975,95.908,95.791,22.7209]
["bitfinex","SOLUSD",1643545250952,1.43919833,95.906,95.792,128.5872]
["bitfinex","SOLUSD",1643545251354,2.95669142,95.905,95.792,128.5872]
["bitfinex","SOLUSD",1643545251553,15.657,95.9,95.792,128.5872]
["bitfinex","SOLUSD",1643545252053,4.39588975,95.905,95.802,6.0]
["bitfinex","SOLUSD",1643545252253,4.39588975,95.905,95.803,25.1557]
["bitfinex","SOLUSD",1643545252254,1.43919833,95.903,95.803,25.1557]
["bitfinex","SOLUSD",1643545252453,1.43919833,95.904,95.803,25.1557]
["bitfinex","SOLUSD",1643545252653,1.43919833,95.904,95.813,6.0]
["bitfinex","SOLUSD",1643545252857,4.39588975,95.905,95.814,46.06722975]
["bitfinex","SOLUSD",1643545253055,2.95669142,95.903,95.814,45.81722975]
["bitfinex","SOLUSD",1643545253253,2.95669142,95.903,95.815,24.3412]
["bitfinex","SOLUSD",1643545255060,1.43919833,95.904,95.815,24.3412]
["bitfinex","SOLUSD",1643545255361,1.43919833,95.903,95.816,104.3]
["bitfinex","SOLUSD",1643545255756,1.43919833,95.903,95.817,0.25]
["bitfinex","SOLUSD",1643545256757,1.43919833,95.901,95.817,0.25]
["bitfinex","SOLUSD",1643545257659,1.43919833,95.9,95.817,0.25]
["bitfinex","SOLUSD",1643545258261,1.43919833,95.901,95.817,0.25]
["bitfinex","SOLUSD",1643545258860,1.43919833,95.9,95.817,0.25]
["bitfinex","SOLUSD",1643545259061,1.43919833,95.899,95.817,0.25]
["bitfinex","SOLUSD",1643545259760,4.39588975,95.899,95.817,0.25]
["bitfinex","SOLUSD",1643545259960,1.43919833,95.902,95.817,0.25]
["bitfinex","SOLUSD",1643545260162,1.43919833,95.902,95.826,6.0]
["bitfinex","SOLUSD",1643545260364,1.43919833,95.902,95.827,104.55]
["bitfinex","SOLUSD",1643545260561,1.43919833,95.903,95.827,104.55]
["bitfinex","SOLUSD",1643545261562,1.43919833,95.903,95.828,22.96]
["bitfinex","SOLUSD",1643545261963,1.43919833,95.903,95.829,0.25]
["bitfinex","SOLUSD",1643545263371,1.43919833,95.902,95.829,0.25]
["bitfinex","SOLUSD",1643545263766,2.95669142,95.915,95.829,0.25]
["bitfinex","SOLUSD",1643545263767,1.43919833,95.903,95.829,0.25]
["bitfinex","SOLUSD",1643545263964,1.43919833,95.902,95.829,0.25]
["bitfinex","SOLUSD",1643545266490,1.43919833,95.906,95.829,0.25]
["bitfinex","SOLUSD",1643545266889,1.43919833,95.908,95.829,0.25]
["bitfinex","SOLUSD",1643545267090,1.43919833,95.908,95.838,6.0]
["bitfinex","SOLUSD",1643545267289,1.43919833,95.914,95.839,104.55]
["bitfinex","SOLUSD",1643545267489,1.43919833,95.914,95.839,110.55]
["bitfinex","SOLUSD",1643545267690,1.43919833,95.918,95.839,104.55]
["bitfinex","SOLUSD",1643545267890,1.43919833,95.92,95.85,33.61635723]
["bitfinex","SOLUSD",1643545268093,1.43919833,95.922,95.86,6.0]
["bitfinex","SOLUSD",1643545268389,1.43919833,95.923,95.861,0.25]
["bitfinex","SOLUSD",1643545268588,1.43919833,95.923,95.861,6.25]
["bitfinex","SOLUSD",1643545268792,1.43919833,95.924,95.861,6.25]
["bitfinex","SOLUSD",1643545268990,1.43919833,95.924,95.863,104.3]
["bitfinex","SOLUSD",1643545269193,1.43919833,95.925,95.863,104.3]
["bitfinex","SOLUSD",1643545269390,0.1,95.959,95.862,24.5423]
["bitfinex","SOLUSD",1643545269391,1.43919833,95.928,95.874,104.3]
["bitfinex","SOLUSD",1643545269591,1.43919833,95.939,95.874,104.3]
["bitfinex","SOLUSD",1643545269790,1.43919833,95.938,95.875,0.25]
["bitfinex","SOLUSD",1643545269990,1.43919833,95.943,95.852,24.4465]
["bitfinex","SOLUSD",1643545270192,1.43919833,95.939,95.875,0.25]
["bitfinex","SOLUSD",1643545270489,15.648,95.96,95.875,0.25]
["bitfinex","SOLUSD",1643545270490,1.43919833,95.941,95.875,0.25]
["bitfinex","SOLUSD",1643545270693,1.43919833,95.945,95.875,0.25]
["bitfinex","SOLUSD",1643545271293,1.43919833,95.947,95.86,0.25]
["bitfinex","SOLUSD",1643545271495,1.43919833,95.948,95.86,0.25]
["bitfinex","SOLUSD",1643545271694,1.43919833,95.947,95.86,0.25]
["bitfinex","SOLUSD",1643545271893,1.43919833,95.95,95.86,0.25]
["bitfinex","SOLUSD",1643545272696,1.43919833,95.951,95.86,0.25]
["bitfinex","SOLUSD",1643545272900,2.95669142,95.958,95.861,104.3]
["bitfinex","SOLUSD",1643545272901,1.43919833,95.952,95.861,104.3]
["bitfinex","SOLUSD",1643545273302,1.43919833,95.952,95.862,0.25]
["bitfinex","SOLUSD",1643545273899,1.43919833,95.955,95.862,0.25]
["bitfinex","SOLUSD",1643545274100,1.43919833,95.955,95.871,104.3]
["bitfinex","SOLUSD",1643545274298,1.43919833,95.955,95.872,24.341]
["bitfinex","SOLUSD",1643545274498,1.43919833,95.955,95.873,104.3]
["bitfinex","SOLUSD",1643545274899,1.43919833,95.955,95.874,0.25]
["bitfinex","SOLUSD",1643545275199,1.43919833,95.956,95.874,0.25]
["bitfinex","SOLUSD",1643545275803,1.43919833,95.957,95.874,0.25]
["bitfinex","SOLUSD",1643545276001,2.95669142,95.958,95.874,0.25]
["bitfinex","SOLUSD",1643545276002,4.39588975,95.958,95.874,0.25]
["bitfinex","SOLUSD",1643545276200,2.95669142,95.958,95.874,0.25]
["bitfinex","SOLUSD",1643545277702,2.95669142,95.958,95.874,14.34]
["bitfinex","SOLUSD",1643545277904,2.95669142,95.958,95.875,104.3]
["bitfinex","SOLUSD",1643545278309,2.95669142,95.958,95.876,0.25]
["bitfinex","SOLUSD",1643545278504,2.95669142,95.958,95.88,15.641]
["bitfinex","SOLUSD",1643545278706,1.43919833,95.968,95.882,42.11175012]
["bitfinex","SOLUSD",1643545279007,2.89068245,95.995,95.882,42.11175012]
["bitfinex","SOLUSD",1643545279008,1.43919833,95.982,95.883,104.55]
["bitfinex","SOLUSD",1643545279206,4.32075797,96.036,95.883,104.55]
["bitfinex","SOLUSD",1643545279207,1.43919833,96.002,95.892,6.0]
["bitfinex","SOLUSD",1643545279407,1.43919833,96.003,95.894,104.3]
["bitfinex","SOLUSD",1643545279607,1.43919833,96.003,95.903,6.0]
["bitfinex","SOLUSD",1643545279808,1.43919833,96.003,95.905,104.3]
["bitfinex","SOLUSD",1643545280008,2.88618102,96.035,95.911,104.3]
["bitfinex","SOLUSD",1643545280009,1.43919833,96.008,95.911,104.3]
["bitfinex","SOLUSD",1643545280209,1.43919833,96.01,95.916,139.87507369]
["bitfinex","SOLUSD",1643545280410,1.43919833,96.012,95.92,6.0]
["bitfinex","SOLUSD",1643545280708,2.89068245,96.039,95.917,0.25]
["bitfinex","SOLUSD",1643545280709,1.43919833,96.02,95.926,6.0]
["bitfinex","SOLUSD",1643545280912,1.43919833,96.021,95.927,104.55]
["bitfinex","SOLUSD",1643545281111,1.43919833,96.022,95.937,6.0]
["bitfinex","SOLUSD",1643545281412,1.43919833,96.02,95.938,46.6088]
["bitfinex","SOLUSD",1643545281610,1.43919833,96.02,95.949,138.17654242]
["bitfinex","SOLUSD",1643545281808,1.43919833,96.025,95.95,0.25]
["bitfinex","SOLUSD",1643545282010,1.43919833,96.025,95.96,104.3]
["bitfinex","SOLUSD",1643545282311,1.43919833,96.025,95.961,0.25]
["bitfinex","SOLUSD",1643545282610,1.43919833,96.027,95.961,0.25]
["bitfinex","SOLUSD",1643545282813,1.43919833,96.027,95.961,23.784]
["bitfinex","SOLUSD",1643545283112,1.43919833,96.03,95.961,23.784]
["bitfinex","SOLUSD",1643545283714,1.43919833,96.03,95.962,104.3]
["bitfinex","SOLUSD",1643545283912,1.43919833,96.03,95.963,0.25]
["bitfinex","SOLUSD",1643545284513,0.93919833,96.04,95.963,0.25]
["bitfinex","SOLUSD",1643545284711,0.2,96.042,95.963,0.25]
["bitfinex","SOLUSD",1643545285113,0.2,96.042,95.962,104.55]
["bitfinex","SOLUSD",1643545285316,0.2,96.042,95.962,0.25]
["bitfinex","SOLUSD",1643545285513,2.95669142,96.041,95.962,0.25]
["bitfinex","SOLUSD",1643545287018,15.635,96.04,95.962,0.25]
["bitfinex","SOLUSD",1643545287217,0.2,96.039,95.962,0.25]
["bitfinex","SOLUSD",1643545287417,3.15669142,96.039,95.962,0.25]
["bitfinex","SOLUSD",1643545287817,2.95669142,96.038,95.962,0.25]
["bitfinex","SOLUSD",1643545288621,2.95669142,96.038,95.95,104.3]
["bitfinex","SOLUSD",1643545289520,2.95669142,96.038,95.951,0.25]
["bitfinex","SOLUSD",1643545290841,2.95669142,96.038,95.952,104.3]
["bitfinex","SOLUSD",1643545291246,2.95669142,96.038,95.953,0.25]
["bitfinex","SOLUSD",1643545293541,0.2,96.042,95.953,0.25]
["bitfinex","SOLUSD",1643545293746,2.95669142,96.041,95.953,0.25]
["bitfinex","SOLUSD",1643545293942,2.95669142,96.041,95.952,104.3]
["bitfinex","SOLUSD",1643545294143,2.95669142,96.041,95.954,0.07032629]
["bitfinex","SOLUSD",1643545294344,15.635,96.04,95.954,0.07032629]
["bitfinex","SOLUSD",1643545294546,0.2,96.039,95.954,0.07032629]
["bitfinex","SOLUSD",1643545294845,4.05077699,96.039,95.954,0.07032629]
["bitfinex","SOLUSD",1643545295047,19.09596038,96.038,95.954,0.07032629]
["bitfinex","SOLUSD",1643545295245,0.2,96.037,95.954,0.07032629]
["bitfinex","SOLUSD",1643545295444,19.29596038,96.037,95.954,0.07032629]
["bitfinex","SOLUSD",1643545295645,3.15669142,96.036,95.954,0.07032629]
["bitfinex","SOLUSD",1643545295846,15.639,96.02,95.954,0.07032629]
["bitfinex","SOLUSD",1643545296046,0.2,96.019,95.954,0.07032629]
["bitfinex","SOLUSD",1643545296348,3.15669142,96.019,95.954,0.07032629]
["bitfinex","SOLUSD",1643545296644,2.95669142,96.018,95.954,0.07032629]
["bitfinex","SOLUSD",1643545297045,23.6202,96.017,95.954,0.07032629]
["bitfinex","SOLUSD",1643545297245,23.6202,96.017,95.91,15.636]
["bitfinex","SOLUSD",1643545297246,0.2,96.016,95.91,15.636]
["bitfinex","SOLUSD",1643545297447,0.2,96.016,95.911,104.55]
["bitfinex","SOLUSD",1643545319498,0.1,96.008,95.911,104.55]
["bitfinex","SOLUSD",1643545319998,15.644,95.98,95.912,0.32032629]
["bitfinex","SOLUSD",1643545320210,0.1,95.979,95.912,0.32032629]
["bitfinex","SOLUSD",1643545320398,3.05669142,95.979,95.912,0.32032629]
["bitfinex","SOLUSD",1643545320600,2.95669142,95.978,95.912,0.32032629]
["bitfinex","SOLUSD",1643545320999,0.1,95.979,95.912,0.07032629]
["bitfinex","SOLUSD",1643545321599,2.95669142,95.978,95.912,0.07032629]
["bitfinex","SOLUSD",1643545322200,0.1,95.979,95.912,0.07032629]
["bitfinex","SOLUSD",1643545322601,2.8973684,95.995,95.912,0.07032629]
["bitfinex","SOLUSD",1643545323017,2.8973684,95.995,95.911,104.55]
["bitfinex","SOLUSD",1643545323818,15.642,95.99,95.911,104.55]
["bitfinex","SOLUSD",1643545324018,2.9973684,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545325120,2.95669142,95.988,95.911,104.55]
["bitfinex","SOLUSD",1643545325521,15.644,95.98,95.911,104.55]
["bitfinex","SOLUSD",1643545325721,0.1,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545325927,3.05669142,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545326125,0.1,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545326324,2.95669142,95.978,95.911,104.55]
["bitfinex","SOLUSD",1643545327524,5.95850948,95.995,95.911,104.55]
["bitfinex","SOLUSD",1643545327823,2.90154364,95.994,95.911,104.55]
["bitfinex","SOLUSD",1643545328229,15.642,95.99,95.911,104.55]
["bitfinex","SOLUSD",1643545328437,0.1,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545328633,3.00154364,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545328830,5.95823506,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545329030,5.85823506,95.988,95.911,104.55]
["bitfinex","SOLUSD",1643545329228,2.95669142,95.988,95.911,104.55]
["bitfinex","SOLUSD",1643545329435,5.85860454,95.987,95.911,104.55]
["bitfinex","SOLUSD",1643545329729,2.95669142,95.987,95.911,104.55]
["bitfinex","SOLUSD",1643545329930,2.95669142,95.986,95.911,104.55]
["bitfinex","SOLUSD",1643545333536,2.9030255,95.985,95.911,104.55]
["bitfinex","SOLUSD",1643545333935,2.95669142,95.984,95.911,104.55]
["bitfinex","SOLUSD",1643545334136,2.9030255,95.983,95.921,6.0]
["bitfinex","SOLUSD",1643545334336,2.9030255,95.983,95.911,104.55]
["bitfinex","SOLUSD",1643545334540,2.95669142,95.982,95.911,104.55]
["bitfinex","SOLUSD",1643545336157,2.95669142,95.982,95.921,6.0]
["bitfinex","SOLUSD",1643545336858,2.95669142,95.982,95.922,0.07032629]
["bitfinex","SOLUSD",1643545339960,2.95669142,95.982,95.911,104.55]
["bitfinex","SOLUSD",1643545342566,15.645,95.98,95.911,104.55]
["bitfinex","SOLUSD",1643545342765,2.90445398,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545342971,46.163779,95.978,95.911,104.55]
["bitfinex","SOLUSD",1643545343171,0.1,95.977,95.911,104.55]
["bitfinex","SOLUSD",1643545343371,46.163779,95.976,95.911,104.55]
["bitfinex","SOLUSD",1643545343571,0.1,95.975,95.911,104.55]
["bitfinex","SOLUSD",1643545343772,46.163779,95.974,95.911,104.55]
["bitfinex","SOLUSD",1643545343974,15.652,95.96,95.911,104.55]
["bitfinex","SOLUSD",1643545344174,0.1,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545344779,2.95669142,95.974,95.911,104.55]
["bitfinex","SOLUSD",1643545344975,15.646,95.97,95.911,104.55]
["bitfinex","SOLUSD",1643545345175,0.1,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545345375,3.05669142,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545345579,2.95669142,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545346980,15.648,95.96,95.911,104.55]
["bitfinex","SOLUSD",1643545347181,0.1,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545347385,3.05669142,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545347582,2.95669142,95.958,95.911,104.55]
["bitfinex","SOLUSD",1643545351289,15.649,95.95,95.911,104.55]
["bitfinex","SOLUSD",1643545351488,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545355189,25.727119,95.948,95.911,104.55]
["bitfinex","SOLUSD",1643545355390,15.651,95.94,95.911,104.55]
["bitfinex","SOLUSD",1643545355690,0.1,95.939,95.911,104.55]
["bitfinex","SOLUSD",1643545365623,0.1,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545369424,15.649,95.95,95.911,104.55]
["bitfinex","SOLUSD",1643545369624,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545372427,2.95669142,95.962,95.911,104.55]
["bitfinex","SOLUSD",1643545374132,15.647,95.96,95.911,104.55]
["bitfinex","SOLUSD",1643545374329,0.1,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545375131,2.95669142,95.958,95.911,104.55]
["bitfinex","SOLUSD",1643545375532,15.649,95.95,95.911,104.55]
["bitfinex","SOLUSD",1643545375735,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545385038,0.1,95.967,95.911,104.55]
["bitfinex","SOLUSD",1643545385239,0.1,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545385639,0.1,95.995,95.911,104.55]
["bitfinex","SOLUSD",1643545386241,15.643,95.99,95.911,104.55]
["bitfinex","SOLUSD",1643545386442,0.1,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545386640,9.54585153,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545386842,9.44585153,95.989,95.911,104.55]
["bitfinex","SOLUSD",1643545387043,9.44585153,95.988,95.911,104.55]
["bitfinex","SOLUSD",1643545387443,2.95669142,95.988,95.911,104.55]
["bitfinex","SOLUSD",1643545387643,2.95669142,95.987,95.911,104.55]
["bitfinex","SOLUSD",1643545388049,15.644,95.98,95.911,104.55]
["bitfinex","SOLUSD",1643545388249,0.1,95.979,95.911,104.55]
["bitfinex","SOLUSD",1643545389350,15.646,95.97,95.911,104.55]
["bitfinex","SOLUSD",1643545389550,0.1,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545389756,3.05669142,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545389953,19.09620301,95.969,95.911,104.55]
["bitfinex","SOLUSD",1643545390152,123.49620301,95.968,95.911,104.55]
["bitfinex","SOLUSD",1643545390352,15.649,95.96,95.911,104.55]
["bitfinex","SOLUSD",1643545390554,0.1,95.959,95.912,24.6694]
["bitfinex","SOLUSD",1643545391253,2.95669142,95.958,95.912,24.6694]
["bitfinex","SOLUSD",1643545391452,2.95669142,95.958,95.911,104.55]
["bitfinex","SOLUSD",1643545392952,2.95669142,95.958,95.912,23.2745]
["bitfinex","SOLUSD",1643545393351,2.95669142,95.958,95.913,0.07032629]
["bitfinex","SOLUSD",1643545393953,15.649,95.95,95.913,0.07032629]
["bitfinex","SOLUSD",1643545394151,14.345164,95.949,95.913,0.07032629]
["bitfinex","SOLUSD",1643545394352,14.345164,95.948,95.913,0.07032629]
["bitfinex","SOLUSD",1643545394552,14.345164,95.947,95.913,0.07032629]
["bitfinex","SOLUSD",1643545394753,0.1,95.946,95.913,0.07032629]
["bitfinex","SOLUSD",1643545394953,14.345164,95.946,95.913,0.07032629]
["bitfinex","SOLUSD",1643545395251,0.1,95.945,95.913,0.07032629]
["bitfinex","SOLUSD",1643545395474,17.30185542,95.945,95.913,0.07032629]
["bitfinex","SOLUSD",1643545395652,15.652,95.94,95.913,0.07032629]
["bitfinex","SOLUSD",1643545395852,0.1,95.939,95.913,0.07032629]
["bitfinex","SOLUSD",1643545396051,3.05669142,95.939,95.913,0.07032629]
["bitfinex","SOLUSD",1643545396254,2.95669142,95.938,95.913,0.07032629]
["bitfinex","SOLUSD",1643545396652,2.95669142,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545400858,0.1,95.939,95.911,104.55]
["bitfinex","SOLUSD",1643545403089,2.95669142,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545407696,0.1,95.939,95.911,104.55]
["bitfinex","SOLUSD",1643545408098,1.54887949,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545408295,10.0,96.0,95.911,104.55]
["bitfinex","SOLUSD",1643545408296,1.44887949,95.964,95.911,104.55]
["bitfinex","SOLUSD",1643545408496,1.44887949,95.966,95.912,22.6057]
["bitfinex","SOLUSD",1643545408698,1.44887949,95.967,95.912,22.6057]
["bitfinex","SOLUSD",1643545409196,2.9976767,95.993,95.912,22.6057]
["bitfinex","SOLUSD",1643545409197,1.44887949,95.97,95.912,22.6057]
["bitfinex","SOLUSD",1643545409400,1.44887949,95.968,95.912,22.6057]
["bitfinex","SOLUSD",1643545409796,1.44887949,95.966,95.912,22.6057]
["bitfinex","SOLUSD",1643545409997,1.44887949,95.963,95.913,0.07032629]
["bitfinex","SOLUSD",1643545410198,15.648,95.96,95.913,0.07032629]
["bitfinex","SOLUSD",1643545410399,0.1,95.959,95.913,0.07032629]
["bitfinex","SOLUSD",1643545415200,15.649,95.95,95.913,0.07032629]
["bitfinex","SOLUSD",1643545415399,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545415601,3.05669142,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545416001,15.4253,95.97,95.911,104.55]
["bitfinex","SOLUSD",1643545416002,0.1,95.969,95.912,24.7938]
["bitfinex","SOLUSD",1643545416202,0.1,95.969,95.913,45.90046006]
["bitfinex","SOLUSD",1643545416400,0.1,95.969,95.912,24.7938]
["bitfinex","SOLUSD",1643545416401,15.647,95.96,95.912,24.7938]
["bitfinex","SOLUSD",1643545416600,0.1,95.959,95.912,24.7938]
["bitfinex","SOLUSD",1643545417406,0.1,95.959,95.913,38.29109195]
["bitfinex","SOLUSD",1643545418603,0.1,95.959,95.914,0.07032629]
["bitfinex","SOLUSD",1643545422206,0.1,95.959,95.914,24.68322629]
["bitfinex","SOLUSD",1643545426511,0.1,95.959,95.911,104.55]
["bitfinex","SOLUSD",1643545426512,15.648,95.95,95.911,104.55]
["bitfinex","SOLUSD",1643545426713,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545426912,1.44887949,95.944,95.911,104.55]
["bitfinex","SOLUSD",1643545427112,1.44887949,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545427314,1.44887949,95.943,95.911,104.55]
["bitfinex","SOLUSD",1643545427714,1.44887949,95.942,95.911,104.55]
["bitfinex","SOLUSD",1643545427915,1.44887949,95.941,95.911,104.55]
["bitfinex","SOLUSD",1643545428214,1.44887949,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545428414,0.1,95.939,95.911,104.55]
["bitfinex","SOLUSD",1643545428614,1.44887949,95.946,95.911,104.55]
["bitfinex","SOLUSD",1643545428814,1.44887949,95.947,95.911,104.55]
["bitfinex","SOLUSD",1643545429248,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545429814,0.1,95.949,95.912,23.7299]
["bitfinex","SOLUSD",1643545430216,0.1,95.949,95.911,104.55]
["bitfinex","SOLUSD",1643545430817,2.95669142,95.948,95.911,104.55]
["bitfinex","SOLUSD",1643545431017,15.649,95.94,95.911,104.55]
["bitfinex","SOLUSD",1643545431217,0.1,95.939,95.911,104.55]
["bitfinex","SOLUSD",1643545440432,2.95669142,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545442135,15.37669142,95.938,95.911,104.55]
["bitfinex","SOLUSD",1643545442336,0.1,95.937,95.911,104.55]
["bitfinex","SOLUSD",1643545442738,1.44887949,95.954,95.911,104.55]
["bitfinex","SOLUSD",1643545442937,2.90181806,95.996,95.911,104.55]
["bitfinex","SOLUSD",1643545443137,2.89836799,96.007,95.913,39.06739166]
["bitfinex","SOLUSD",1643545443337,2.90181806,96.011,95.915,42.0]
["bitfinex","SOLUSD",1643545443636,14.95492568,96.025,95.915,42.0]
["bitfinex","SOLUSD",1643545443637,8.70200411,96.025,95.925,6.0]
["bitfinex","SOLUSD",1643545443836,2.89785345,96.043,95.926,0.25]
["bitfinex","SOLUSD",1643545444040,8.70200411,96.068,95.927,42.0]
["bitfinex","SOLUSD",1643545444262,4.35272709,96.07,95.927,42.0]
["bitfinex","SOLUSD",1643545444263,4.35272709,96.07,95.928,34.40406949]
["bitfinex","SOLUSD",1643545444460,20.7072072,96.069,95.937,6.0]
["bitfinex","SOLUSD",1643545444660,4.35272709,96.096,95.951,42.0]
["bitfinex","SOLUSD",1643545444861,4.35272709,96.096,95.952,0.25]
["bitfinex","SOLUSD",1643545445060,4.35272709,96.124,95.961,6.0]
["bitfinex","SOLUSD",1643545445263,15.624,96.1,95.962,104.55]
["bitfinex","SOLUSD",1643545445459,4.35272709,96.124,95.971,104.3]
["bitfinex","SOLUSD",1643545445860,4.35272709,96.161,96.001,5.0]
["bitfinex","SOLUSD",1643545446060,0.1,96.171,96.011,6.0]
["bitfinex","SOLUSD",1643545446260,0.1,96.174,96.012,0.25]
["bitfinex","SOLUSD",1643545446460,52.051,96.17,96.012,2.38677895]
["bitfinex","SOLUSD",1643545446661,0.1,96.169,96.012,112.68677895]
["bitfinex","SOLUSD",1643545446860,0.1,96.169,96.013,2.13677895]
["bitfinex","SOLUSD",1643545447159,0.1,96.169,96.023,6.0]
["bitfinex","SOLUSD",1643545447362,0.1,96.169,96.024,0.25]
["bitfinex","SOLUSD",1643545447560,43.77091292,96.174,96.012,110.55]
["bitfinex","SOLUSD",1643545447561,15.618,96.14,96.012,110.55]
["bitfinex","SOLUSD",1643545447765,34.73368568,96.139,96.012,110.55]
["bitfinex","SOLUSD",1643545447960,0.1,96.138,96.012,110.55]
["bitfinex","SOLUSD",1643545448961,15.62,96.12,96.012,110.55]
["bitfinex","SOLUSD",1643545449162,37.52268225,96.119,96.012,110.55]
["bitfinex","SOLUSD",1643545449364,0.1,96.118,96.012,110.55]
["bitfinex","SOLUSD",1643545449764,0.1,96.118,96.012,6.25]
["bitfinex","SOLUSD",1643545451166,15.622,96.11,96.012,6.25]
["bitfinex","SOLUSD",1643545451467,0.1,96.109,96.012,6.25]
["bitfinex","SOLUSD",1643545451667,0.1,96.118,96.012,0.25]
["bitfinex","SOLUSD",1643545451868,0.1,96.118,95.981,20.95788587]
["bitfinex","SOLUSD",1643545451869,0.1,96.118,96.011,0.25]
["bitfinex","SOLUSD",1643545452269,0.1,96.118,95.992,0.25]
["bitfinex","SOLUSD",1643545453069,0.1,96.118,95.966,2.13646053]
["bitfinex","SOLUSD",1643545453269,104.4,96.118,95.96,15.628]
["bitfinex","SOLUSD",1643545453468,0.1,96.117,95.953,18.82142534]
["bitfinex","SOLUSD",1643545453670,0.1,96.117,95.936,2.13646053]
["bitfinex","SOLUSD",1643545454473,0.1,96.117,95.972,0.25]
["bitfinex","SOLUSD",1643545454971,15.632,96.05,95.972,0.25]
["bitfinex","SOLUSD",1643545455172,42.79414531,96.049,95.94,15.632]
["bitfinex","SOLUSD",1643545455376,42.79414531,96.049,95.932,104.3]
["bitfinex","SOLUSD",1643545455777,42.79414531,96.049,95.933,23.7535]
["bitfinex","SOLUSD",1643545456173,15.633,96.04,95.953,104.3]
["bitfinex","SOLUSD",1643545458880,35.92062745,96.029,95.954,0.25]
["bitfinex","SOLUSD",1643545459489,35.92062745,96.029,95.953,0.25]
["bitfinex","SOLUSD",1643545460680,35.92062745,96.029,95.953,2.38646053]
["bitfinex","SOLUSD",1643545460882,35.92062745,96.029,95.953,106.68646053]
["bitfinex","SOLUSD",1643545462382,15.633,96.04,95.953,106.68646053]
["bitfinex","SOLUSD",1643545462581,0.1,96.091,95.964,104.3]
["bitfinex","SOLUSD",1643545462781,15.627,96.08,95.965,0.25]
["bitfinex","SOLUSD",1643545462981,0.1,96.079,95.974,6.0]
["bitfinex","SOLUSD",1643545463186,0.1,96.079,95.975,104.3]
["bitfinex","SOLUSD",1643545463381,35.13438292,96.1,95.975,110.55]
["bitfinex","SOLUSD",1643545463586,0.1,96.099,95.985,6.0]
["bitfinex","SOLUSD",1643545463786,15.625,96.09,95.986,104.55]
["bitfinex","SOLUSD",1643545463984,0.1,96.089,95.986,110.55]
["bitfinex","SOLUSD",1643545464192,0.1,96.099,95.986,0.25]
["bitfinex","SOLUSD",1643545464784,0.1,96.099,95.971,104.55]
["bitfinex","SOLUSD",1643545465184,0.1,96.099,95.981,6.0]
["bitfinex","SOLUSD",1643545465484,0.1,96.099,95.982,0.25]
["bitfinex","SOLUSD",1643545465688,40.31621628,96.083,95.982,106.68646053]
["bitfinex","SOLUSD",1643545465885,0.1,96.082,95.982,106.68646053]
["bitfinex","SOLUSD",1643545466084,0.1,96.082,95.992,6.0]
["bitfinex","SOLUSD",1643545466285,0.1,96.082,95.993,104.55]
["bitfinex","SOLUSD",1643545466485,0.1,96.082,95.993,112.68646053]
["bitfinex","SOLUSD",1643545466785,0.1,96.082,95.994,2.12948948]
["bitfinex","SOLUSD",1643545466985,0.1,96.082,96.003,6.0]
["bitfinex","SOLUSD",1643545467186,0.1,96.082,96.005,104.3]
["bitfinex","SOLUSD",1643545467387,0.1,96.082,96.006,0.25]
["bitfinex","SOLUSD",1643545467586,0.1,96.082,96.016,104.3]
["bitfinex","SOLUSD",1643545467787,0.1,96.082,96.017,0.25]
["bitfinex","SOLUSD",1643545470795,0.1,96.082,96.016,104.3]
["bitfinex","SOLUSD",1643545470992,0.1,96.082,95.95,52.087]
["bitfinex","SOLUSD",1643545471190,0.1,96.082,95.972,104.3]
["bitfinex","SOLUSD",1643545471391,0.1,96.082,95.972,104.55]
["bitfinex","SOLUSD",1643545471591,0.1,96.082,95.982,6.0]
["bitfinex","SOLUSD",1643545471791,0.1,96.082,95.983,0.25]
["bitfinex","SOLUSD",1643545471990,0.1,96.082,95.972,0.25]
["bitfinex","SOLUSD",1643545472190,0.1,96.082,95.981,6.0]
["bitfinex","SOLUSD",1643545472391,0.1,96.082,95.982,0.25]
["bitfinex","SOLUSD",1643545472991,15.631,96.06,95.982,0.25]
["bitfinex","SOLUSD",1643545473191,34.59430019,96.059,95.982,0.25]
["bitfinex","SOLUSD",1643545473591,34.59430019,96.059,95.972,104.55]
["bitfinex","SOLUSD",1643545473792,34.59430019,96.059,95.982,104.3]
["bitfinex","SOLUSD",1643545473992,34.59430019,96.059,95.982,110.3]
["bitfinex","SOLUSD",1643545474193,34.59430019,96.059,95.983,0.25]
["bitfinex","SOLUSD",1643545474392,34.59430019,96.059,95.992,6.0]
["bitfinex","SOLUSD",1643545474793,34.59430019,96.059,95.993,104.55]
["bitfinex","SOLUSD",1643545475195,34.59430019,96.059,95.993,0.25]
["bitfinex","SOLUSD",1643545475894,34.59430019,96.059,95.982,0.25]
["bitfinex","SOLUSD",1643545476294,34.59430019,96.059,95.982,104.55]
["bitfinex","SOLUSD",1643545476694,34.59430019,96.059,95.992,6.0]
["bitfinex","SOLUSD",1643545476895,34.59430019,96.059,95.993,0.25]
["bitfinex","SOLUSD",1643545477094,34.59430019,96.059,95.993,104.55]
["bitfinex","SOLUSD",1643545477294,0.1,96.085,95.993,104.55]
["bitfinex","SOLUSD",1643545477495,15.625,96.09,96.003,6.0]
["bitfinex","SOLUSD",1643545477795,15.625,96.09,96.004,0.25]
["bitfinex","SOLUSD",1643545477796,0.1,96.089,96.004,0.25]
["bitfinex","SOLUSD",1643545478196,37.51644546,96.089,96.004,6.25]
["bitfinex","SOLUSD",1643545478399,0.1,96.088,96.005,104.3]
["bitfinex","SOLUSD",1643545478597,0.1,96.088,96.015,6.0]
["bitfinex","SOLUSD",1643545478796,0.1,96.133,96.016,104.55]
["bitfinex","SOLUSD",1643545478997,0.1,96.142,96.026,6.0]
["bitfinex","SOLUSD",1643545479201,4.35272709,96.18,96.027,104.3]
["bitfinex","SOLUSD",1643545479397,4.35272709,96.18,96.027,110.55]
["bitfinex","SOLUSD",1643545479598,40.9308686,96.179,96.028,2.12948948]
["bitfinex","SOLUSD",1643545479797,15.613,96.17,96.051,104.3]
["bitfinex","SOLUSD",1643545479998,0.3,96.169,96.061,6.0]
["bitfinex","SOLUSD",1643545480398,40.9308686,96.179,96.062,0.25]
["bitfinex","SOLUSD",1643545480399,0.3,96.178,96.062,0.25]
["bitfinex","SOLUSD",1643545480597,0.3,96.178,96.062,8.37948948]
["bitfinex","SOLUSD",1643545480798,0.3,96.178,96.063,2.12948948]
["bitfinex","SOLUSD",1643545481103,0.3,96.178,96.074,104.3]
["bitfinex","SOLUSD",1643545481399,0.3,96.178,96.075,0.25]
["bitfinex","SOLUSD",1643545481597,0.3,96.178,96.084,6.0]
["bitfinex","SOLUSD",1643545481797,0.3,96.178,96.085,104.55]
["bitfinex","SOLUSD",1643545482502,0.3,96.178,96.095,6.0]
["bitfinex","SOLUSD",1643545482697,0.3,96.199,96.095,6.0]
["bitfinex","SOLUSD",1643545482897,2.87632693,96.198,96.096,6.25]
["bitfinex","SOLUSD",1643545483099,2.87632693,96.198,96.097,104.3]
["bitfinex","SOLUSD",1643545483397,37.87346214,96.197,96.098,0.25]
["bitfinex","SOLUSD",1643545483598,3.17632693,96.196,96.098,0.25]
["bitfinex","SOLUSD",1643545483801,2.87632693,96.195,96.098,0.25]
["bitfinex","SOLUSD",1643545484800,0.3,96.196,96.098,0.25]
["bitfinex","SOLUSD",1643545484999,15.61,96.19,96.098,0.25]
["bitfinex","SOLUSD",1643545485201,0.3,96.189,96.082,104.3]
["bitfinex","SOLUSD",1643545485401,0.3,96.189,96.083,0.25]
["bitfinex","SOLUSD",1643545485605,0.3,96.189,96.048,2.12948948]
["bitfinex","SOLUSD",1643545485805,2.87145517,96.188,96.062,0.25]
["bitfinex","SOLUSD",1643545486208,2.87145517,96.195,96.063,2.12948948]
["bitfinex","SOLUSD",1643545486408,2.87145517,96.195,96.071,6.0]
["bitfinex","SOLUSD",1643545486809,2.87145517,96.195,96.072,6.25]
["bitfinex","SOLUSD",1643545487008,15.615,96.15,96.072,6.25]
["bitfinex","SOLUSD",1643545487208,0.2,96.149,96.072,6.25]
["bitfinex","SOLUSD",1643545487611,0.2,96.149,96.072,0.25]
["bitfinex","SOLUSD",1643545487812,0.2,96.149,96.063,0.25]
["bitfinex","SOLUSD",1643545488113,0.2,96.149,96.063,2.37948948]
["bitfinex","SOLUSD",1643545488511,0.2,96.154,96.064,2.12948948]
["bitfinex","SOLUSD",1643545488917,0.2,96.154,96.065,0.25]
["bitfinex","SOLUSD",1643545489416,15.616,96.15,96.065,0.25]
["bitfinex","SOLUSD",1643545489612,0.2,96.149,96.065,0.25]
["bitfinex","SOLUSD",1643545489812,0.2,96.149,96.062,0.25]
["bitfinex","SOLUSD",1643545491713,0.2,96.149,96.063,2.12948948]
["bitfinex","SOLUSD",1643545491914,0.2,96.149,96.071,6.0]
["bitfinex","SOLUSD",1643545492314,36.22939334,96.139,96.072,0.25]
["bitfinex","SOLUSD",1643545492514,0.1,96.138,96.072,0.25]
["bitfinex","SOLUSD",1643545492915,0.1,96.138,96.051,127.5802]
["bitfinex","SOLUSD",1643545493131,0.1,96.138,96.051,104.3]
["bitfinex","SOLUSD",1643545493331,0.1,96.138,96.052,0.25]
["bitfinex","SOLUSD",1643545494530,0.1,96.138,96.051,104.3]
["bitfinex","SOLUSD",1643545495933,15.618,96.13,96.052,0.25]
["bitfinex","SOLUSD",1643545496133,0.1,96.129,96.051,104.3]
["bitfinex","SOLUSD",1643545496333,0.1,96.129,96.028,47.8475]
["bitfinex","SOLUSD",1643545496534,36.22939334,96.139,95.989,23.4428]
["bitfinex","SOLUSD",1643545496535,0.1,96.138,95.989,23.4428]
["bitfinex","SOLUSD",1643545496737,0.1,96.138,95.991,17.81031423]
["bitfinex","SOLUSD",1643545496932,0.1,96.138,96.0,104.3]
["bitfinex","SOLUSD",1643545497132,0.1,96.138,96.01,6.0]
["bitfinex","SOLUSD",1643545497333,0.1,96.138,96.011,104.3]
["bitfinex","SOLUSD",1643545497534,104.4,96.138,96.011,104.3]
["bitfinex","SOLUSD",1643545497833,0.1,96.137,96.011,104.3]
["bitfinex","SOLUSD",1643545498033,37.94246188,96.099,96.011,104.3]
["bitfinex","SOLUSD",1643545498233,0.1,96.098,96.022,104.3]
["bitfinex","SOLUSD",1643545498633,15.623,96.1,96.032,6.0]
["bitfinex","SOLUSD",1643545498634,0.1,96.099,96.032,6.0]
["bitfinex","SOLUSD",1643545498834,0.1,96.099,96.033,0.25]
["bitfinex","SOLUSD",1643545499435,37.13980754,96.099,96.033,0.25]
["bitfinex","SOLUSD",1643545499736,0.1,96.098,96.033,0.25]
["bitfinex","SOLUSD",1643545499935,0.1,96.098,96.023,104.3]
["bitfinex","SOLUSD",1643545500134,0.1,96.098,96.033,6.0]
["bitfinex","SOLUSD",1643545500336,0.1,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643545500540,0.1,96.129,96.034,6.0]
["bitfinex","SOLUSD",1643545500737,0.1,96.129,96.034,8.12948948]
["bitfinex","SOLUSD",1643545500938,0.1,96.129,96.035,0.25]
["bitfinex","SOLUSD",1643545501139,0.1,96.129,96.035,6.25]
["bitfinex","SOLUSD",1643545501338,40.06075268,96.129,96.044,6.0]
["bitfinex","SOLUSD",1643545501539,0.1,96.128,96.045,6.0]
["bitfinex","SOLUSD",1643545501743,0.1,96.128,96.045,6.25]
["bitfinex","SOLUSD",1643545501939,0.1,96.128,96.045,6.0]
["bitfinex","SOLUSD",1643545502137,0.1,96.128,96.018,2.12948948]
["bitfinex","SOLUSD",1643545502338,52.084,96.11,96.035,0.25]
["bitfinex","SOLUSD",1643545502537,39.77285057,96.109,96.001,6.0]
["bitfinex","SOLUSD",1643545502739,0.1,96.108,96.001,6.0]
["bitfinex","SOLUSD",1643545503042,0.1,96.108,96.008,6.0]
["bitfinex","SOLUSD",1643545503439,0.1,96.108,96.013,104.3]
["bitfinex","SOLUSD",1643545503637,0.1,96.108,96.023,6.0]
["bitfinex","SOLUSD",1643545503838,0.1,96.108,96.024,0.25]
["bitfinex","SOLUSD",1643545504039,0.1,96.108,96.024,6.25]
["bitfinex","SOLUSD",1643545504439,0.1,96.108,96.025,104.3]
["bitfinex","SOLUSD",1643545504639,0.1,96.108,96.035,6.0]
["bitfinex","SOLUSD",1643545504840,0.1,96.108,96.036,0.25]
["bitfinex","SOLUSD",1643545505043,0.1,96.108,96.035,6.0]
["bitfinex","SOLUSD",1643545505241,15.624,96.1,95.98,15.625]
["bitfinex","SOLUSD",1643545505444,0.1,96.099,96.015,0.25]
["bitfinex","SOLUSD",1643545505645,0.1,96.108,96.015,0.25]
["bitfinex","SOLUSD",1643545506544,15.623,96.1,96.015,0.25]
["bitfinex","SOLUSD",1643545506748,0.1,96.099,96.005,0.25]
["bitfinex","SOLUSD",1643545507847,15.625,96.09,96.005,0.25]
["bitfinex","SOLUSD",1643545508046,33.44670485,96.089,96.005,0.25]
["bitfinex","SOLUSD",1643545508247,0.1,96.088,96.005,0.25]
["bitfinex","SOLUSD",1643545510949,0.1,96.088,96.014,6.0]
["bitfinex","SOLUSD",1643545511351,0.1,96.088,96.015,104.55]
["bitfinex","SOLUSD",1643545511549,0.1,96.088,96.015,110.55]
["bitfinex","SOLUSD",1643545514052,0.1,96.088,96.016,22.582]
["bitfinex","SOLUSD",1643545514251,0.1,96.109,96.016,22.582]
["bitfinex","SOLUSD",1643545514455,0.1,96.109,96.027,104.3]
["bitfinex","SOLUSD",1643545514951,15.623,96.1,96.028,0.25]
["bitfinex","SOLUSD",1643545515252,0.1,96.099,96.028,0.25]
["bitfinex","SOLUSD",1643545518955,0.1,96.099,95.993,24.8579]
["bitfinex","SOLUSD",1643545518956,0.1,96.099,96.011,104.3]
["bitfinex","SOLUSD",1643545519355,0.1,96.099,96.012,0.25]
["bitfinex","SOLUSD",1643545520358,0.1,96.099,96.021,6.0]
["bitfinex","SOLUSD",1643545520560,0.1,96.099,96.022,24.201]
["bitfinex","SOLUSD",1643545520758,0.1,96.108,96.023,104.3]
["bitfinex","SOLUSD",1643545520959,0.1,96.108,96.022,24.451]
["bitfinex","SOLUSD",1643545521362,0.1,96.108,96.022,0.25]
["bitfinex","SOLUSD",1643545521560,32.97384796,96.089,95.991,17.81031423]
["bitfinex","SOLUSD",1643545521759,0.1,96.088,95.993,24.9615]
["bitfinex","SOLUSD",1643545521959,0.1,96.088,96.002,6.0]
["bitfinex","SOLUSD",1643545522160,0.1,96.088,96.003,6.0]
["bitfinex","SOLUSD",1643545522359,0.1,96.088,96.004,0.25]
["bitfinex","SOLUSD",1643545522760,0.1,96.088,96.004,104.55]
["bitfinex","SOLUSD",1643545523760,0.1,96.088,96.014,6.0]
["bitfinex","SOLUSD",1643545524161,0.1,96.088,96.015,6.25]
["bitfinex","SOLUSD",1643545525262,0.1,96.088,96.015,6.0]
["bitfinex","SOLUSD",1643545526463,0.1,96.088,96.005,23.2451]
["bitfinex","SOLUSD",1643545526663,15.627,96.08,96.006,0.25]
["bitfinex","SOLUSD",1643545526865,0.1,96.079,96.006,0.25]
["bitfinex","SOLUSD",1643545527470,0.1,96.079,95.997,104.3]
["bitfinex","SOLUSD",1643545528267,0.1,96.079,95.95,112.9]
["bitfinex","SOLUSD",1643545528268,15.628,96.07,95.95,15.629]
["bitfinex","SOLUSD",1643545528468,0.1,96.078,95.95,15.629]
["bitfinex","SOLUSD",1643545528669,2.99780621,96.088,95.974,0.25]
["bitfinex","SOLUSD",1643545529268,2.99780621,96.088,95.974,104.55]
["bitfinex","SOLUSD",1643545529470,15.63,96.06,95.974,104.55]
["bitfinex","SOLUSD",1643545529669,42.48489959,96.059,95.974,104.55]
["bitfinex","SOLUSD",1643545530269,42.48489959,96.059,95.976,104.3]
["bitfinex","SOLUSD",1643545530671,42.48489959,96.059,95.977,0.25]
["bitfinex","SOLUSD",1643545531072,42.48489959,96.059,95.977,6.10172684]
["bitfinex","SOLUSD",1643545531876,15.631,96.05,95.977,6.10172684]
["bitfinex","SOLUSD",1643545533075,42.48489959,96.059,95.977,6.10172684]
["bitfinex","SOLUSD",1643545533275,42.48489959,96.059,95.978,22.7288]
["bitfinex","SOLUSD",1643545533676,42.48489959,96.059,95.979,0.25]
["bitfinex","SOLUSD",1643545534175,42.48489959,96.059,95.979,6.10172684]
["bitfinex","SOLUSD",1643545536495,42.48489959,96.059,95.979,17.35172684]
["bitfinex","SOLUSD",1643545536696,42.48489959,96.059,95.99,104.3]
["bitfinex","SOLUSD",1643545536895,42.48489959,96.059,95.991,23.8074]
["bitfinex","SOLUSD",1643545537296,42.48489959,96.059,95.992,104.3]
["bitfinex","SOLUSD",1643545537803,42.48489959,96.059,95.993,0.25]
["bitfinex","SOLUSD",1643545539197,15.628,96.07,95.993,0.25]
["bitfinex","SOLUSD",1643545539399,15.628,96.07,96.002,6.0]
["bitfinex","SOLUSD",1643545539797,15.628,96.07,96.003,0.25]
["bitfinex","SOLUSD",1643545540199,34.24907161,96.069,96.003,0.25]
["bitfinex","SOLUSD",1643545540799,34.24907161,96.069,95.992,104.3]
["bitfinex","SOLUSD",1643545541001,34.24907161,96.069,96.004,5.85172684]
["bitfinex","SOLUSD",1643545541202,0.1,96.079,96.004,5.85172684]
["bitfinex","SOLUSD",1643545541402,2.89451421,96.115,96.015,104.3]
["bitfinex","SOLUSD",1643545541601,2.89215377,96.118,96.015,104.3]
["bitfinex","SOLUSD",1643545541802,2.89215377,96.134,96.025,6.0]
["bitfinex","SOLUSD",1643545542001,2.89451421,96.144,96.026,6.0]
["bitfinex","SOLUSD",1643545542201,44.7799973,96.133,96.026,8.37948948]
["bitfinex","SOLUSD",1643545542401,44.7799973,96.133,96.027,106.42948948]
["bitfinex","SOLUSD",1643545542402,0.1,96.132,96.027,106.42948948]
["bitfinex","SOLUSD",1643545542601,0.1,96.132,96.037,6.0]
["bitfinex","SOLUSD",1643545542801,0.1,96.132,96.038,24.3052]
["bitfinex","SOLUSD",1643545543006,0.1,96.132,96.048,6.0]
["bitfinex","SOLUSD",1643545543302,0.1,96.149,96.049,104.55]
["bitfinex","SOLUSD",1643545543502,2.88966156,96.148,96.049,104.55]
["bitfinex","SOLUSD",1643545544102,36.93997193,96.147,96.05,5.85172684]
["bitfinex","SOLUSD",1643545544304,15.617,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643545544505,0.1,96.139,96.051,25.1352]
["bitfinex","SOLUSD",1643545544706,2.98966156,96.139,96.052,104.3]
["bitfinex","SOLUSD",1643545544905,0.1,96.139,96.053,0.25]
["bitfinex","SOLUSD",1643545545105,0.1,96.139,96.053,23.5857]
["bitfinex","SOLUSD",1643545545911,0.1,96.139,96.054,104.3]
["bitfinex","SOLUSD",1643545546308,0.1,96.139,96.055,0.25]
["bitfinex","SOLUSD",1643545546909,44.16385125,96.139,96.055,0.25]
["bitfinex","SOLUSD",1643545547108,0.1,96.138,96.056,5.85172684]
["bitfinex","SOLUSD",1643545547308,0.1,96.138,96.057,0.25]
["bitfinex","SOLUSD",1643545548011,15.619,96.13,96.057,0.25]
["bitfinex","SOLUSD",1643545548209,0.1,96.129,96.057,0.25]
["bitfinex","SOLUSD",1643545548611,44.06385125,96.139,96.056,5.85172684]
["bitfinex","SOLUSD",1643545548612,0.1,96.138,96.056,5.85172684]
["bitfinex","SOLUSD",1643545548810,2.99451421,96.138,96.056,5.85172684]
["bitfinex","SOLUSD",1643545549010,2.89451421,96.134,96.056,5.85172684]
["bitfinex","SOLUSD",1643545549211,2.89451421,96.133,96.056,5.85172684]
["bitfinex","SOLUSD",1643545549709,2.88789657,96.132,96.056,5.85172684]
["bitfinex","SOLUSD",1643545549911,35.94838451,96.099,96.056,5.85172684]
["bitfinex","SOLUSD",1643545550213,0.1,96.098,96.056,5.85172684]
["bitfinex","SOLUSD",1643545550615,0.1,96.098,96.001,5.85172684]
["bitfinex","SOLUSD",1643545551011,0.1,96.098,96.002,104.3]
["bitfinex","SOLUSD",1643545551812,0.1,96.098,96.003,0.25]
["bitfinex","SOLUSD",1643545552814,2.89451421,96.136,96.004,2.12948948]
["bitfinex","SOLUSD",1643545553015,2.89451421,96.136,96.013,104.3]
["bitfinex","SOLUSD",1643545553217,1123.79416652,97.079,96.013,104.3]
["bitfinex","SOLUSD",1643545553218,2.88744475,96.138,96.014,29.7338]
["bitfinex","SOLUSD",1643545553413,2.89451421,96.144,96.023,6.0]
["bitfinex","SOLUSD",1643545553613,15.617,96.14,96.024,6.0]
["bitfinex","SOLUSD",1643545553814,15.617,96.14,96.025,104.55]
["bitfinex","SOLUSD",1643545553815,0.1,96.139,96.025,104.55]
["bitfinex","SOLUSD",1643545554016,0.1,96.139,96.035,6.0]
["bitfinex","SOLUSD",1643545554213,0.1,96.139,96.036,128.2224]
["bitfinex","SOLUSD",1643545554414,0.1,96.139,96.036,130.60188948]
["bitfinex","SOLUSD",1643545555113,43.54615948,96.129,96.036,128.4724]
["bitfinex","SOLUSD",1643545555315,0.1,96.128,96.036,128.4724]
["bitfinex","SOLUSD",1643545556716,0.1,96.128,96.038,104.3]
["bitfinex","SOLUSD",1643545556917,0.1,96.128,96.039,0.25]
["bitfinex","SOLUSD",1643545557116,0.1,96.128,96.039,23.9315]
["bitfinex","SOLUSD",1643545557718,0.1,96.128,96.04,2.12948948]
["bitfinex","SOLUSD",1643545557918,0.1,96.128,96.041,0.25]
["bitfinex","SOLUSD",1643545558118,0.1,96.128,96.05,6.0]
["bitfinex","SOLUSD",1643545558321,0.1,96.128,96.052,104.3]
["bitfinex","SOLUSD",1643545558718,0.1,96.128,96.053,0.25]
["bitfinex","SOLUSD",1643545559119,0.1,96.128,96.062,6.0]
["bitfinex","SOLUSD",1643545559318,0.1,96.128,96.053,0.25]
["bitfinex","SOLUSD",1643545559319,0.1,96.128,96.063,24.0364]
["bitfinex","SOLUSD",1643545559518,15.619,96.12,96.053,0.25]
["bitfinex","SOLUSD",1643545559719,0.1880049,96.119,96.054,5.85172684]
["bitfinex","SOLUSD",1643545559919,0.1880049,96.119,96.055,0.25]
["bitfinex","SOLUSD",1643545561520,0.1880049,96.119,96.054,5.85172684]
["bitfinex","SOLUSD",1643545561921,0.0880049,96.119,96.054,5.85172684]
["bitfinex","SOLUSD",1643545562723,0.0880049,96.119,96.016,104.3]
["bitfinex","SOLUSD",1643545562724,0.0880049,96.119,96.017,53.05212684]
["bitfinex","SOLUSD",1643545562923,0.0880049,96.119,96.027,104.3]
["bitfinex","SOLUSD",1643545563123,35.34186812,96.112,96.027,110.3]
["bitfinex","SOLUSD",1643545563321,1.54373111,96.111,96.028,0.25]
["bitfinex","SOLUSD",1643545563525,1.44373111,96.108,96.028,0.25]
["bitfinex","SOLUSD",1643545563723,1.44373111,96.106,96.028,0.25]
["bitfinex","SOLUSD",1643545565123,15.623,96.1,96.028,0.25]
["bitfinex","SOLUSD",1643545565324,0.1,96.099,96.028,0.25]
["bitfinex","SOLUSD",1643545565724,0.1,96.099,96.029,5.85172684]
["bitfinex","SOLUSD",1643545565926,0.1,96.099,96.03,24.9273]
["bitfinex","SOLUSD",1643545566129,37.64889115,96.097,96.03,25.1773]
["bitfinex","SOLUSD",1643545566326,0.1,96.096,96.03,25.1773]
["bitfinex","SOLUSD",1643545567626,0.1,96.096,96.03,0.25]
["bitfinex","SOLUSD",1643545567827,1.54373111,96.096,96.03,0.25]
["bitfinex","SOLUSD",1643545568428,1.54373111,96.096,96.03,127.1536]
["bitfinex","SOLUSD",1643545568630,0.1,96.096,96.03,127.1536]
["bitfinex","SOLUSD",1643545568827,0.1,96.096,96.031,5.85172684]
["bitfinex","SOLUSD",1643545569328,0.1,96.096,96.032,0.25]
["bitfinex","SOLUSD",1643545569528,1.44373111,96.095,96.032,0.25]
["bitfinex","SOLUSD",1643545570229,1.44373111,96.092,96.032,0.25]
["bitfinex","SOLUSD",1643545570628,1.44373111,96.092,96.041,6.0]
["bitfinex","SOLUSD",1643545570828,1.44373111,96.096,96.042,23.8476]
["bitfinex","SOLUSD",1643545571028,1.44373111,96.097,96.042,23.8476]
["bitfinex","SOLUSD",1643545571232,1.44373111,96.098,96.031,5.85172684]
["bitfinex","SOLUSD",1643545571431,1.44373111,96.097,96.031,5.85172684]
["bitfinex","SOLUSD",1643545571730,1.54373111,96.099,96.032,0.25]
["bitfinex","SOLUSD",1643545572130,0.1,96.099,96.032,0.25]
["bitfinex","SOLUSD",1643545572329,1.44373111,96.1,96.032,0.25]
["bitfinex","SOLUSD",1643545572729,1.44373111,96.1,96.031,0.25]
["bitfinex","SOLUSD",1643545573131,34.47387981,96.099,96.031,0.25]
["bitfinex","SOLUSD",1643545573330,34.47387981,96.099,96.021,23.6265]
["bitfinex","SOLUSD",1643545573331,0.1,96.098,96.021,23.6265]
["bitfinex","SOLUSD",1643545573531,1.44373111,96.094,96.022,104.3]
["bitfinex","SOLUSD",1643545573736,1.44373111,96.093,96.022,104.3]
["bitfinex","SOLUSD",1643545573931,1.44373111,96.093,96.023,0.25]
["bitfinex","SOLUSD",1643545574332,0.1,96.098,96.023,0.25]
["bitfinex","SOLUSD",1643545574532,0.1,96.098,96.032,6.0]
["bitfinex","SOLUSD",1643545574934,0.1,96.098,96.033,0.25]
["bitfinex","SOLUSD",1643545575435,1.44373111,96.09,96.033,0.25]
["bitfinex","SOLUSD",1643545575833,1.44373111,96.096,96.034,6.0]
["bitfinex","SOLUSD",1643545576033,1.44373111,96.097,96.035,6.0]
["bitfinex","SOLUSD",1643545576236,1.44373111,96.097,96.025,104.55]
["bitfinex","SOLUSD",1643545576434,1.44373111,96.096,96.036,0.25]
["bitfinex","SOLUSD",1643545576634,1.44373111,96.096,96.025,104.55]
["bitfinex","SOLUSD",1643545577040,1.44373111,96.096,96.026,23.9571]
["bitfinex","SOLUSD",1643545577439,1.44373111,96.096,96.027,0.25]
["bitfinex","SOLUSD",1643545577640,1.44373111,96.095,96.027,0.25]
["bitfinex","SOLUSD",1643545578040,1.44373111,96.094,96.028,5.85172684]
["bitfinex","SOLUSD",1643545578439,1.44373111,96.094,96.029,0.25]
["bitfinex","SOLUSD",1643545578643,0.1,96.098,96.029,0.25]
["bitfinex","SOLUSD",1643545578644,1.44373111,96.088,96.029,0.25]
["bitfinex","SOLUSD",1643545578845,1.44373111,96.087,96.029,0.25]
["bitfinex","SOLUSD",1643545579242,1.44373111,96.086,96.029,0.25]
["bitfinex","SOLUSD",1643545579942,0.1,96.098,96.029,0.25]
["bitfinex","SOLUSD",1643545579943,1.44373111,96.087,96.029,0.25]
["bitfinex","SOLUSD",1643545581744,1.44373111,96.087,96.03,5.85172684]
["bitfinex","SOLUSD",1643545582145,1.44373111,96.088,96.031,0.25]
["bitfinex","SOLUSD",1643545582345,1.44373111,96.087,96.031,0.25]
["bitfinex","SOLUSD",1643545583750,1.44373111,96.091,96.031,0.25]
["bitfinex","SOLUSD",1643545583953,1.44373111,96.092,96.031,0.25]
["bitfinex","SOLUSD",1643545584149,1.44373111,96.092,96.032,5.85172684]
["bitfinex","SOLUSD",1643545584349,1.44373111,96.093,96.033,0.25]
["bitfinex","SOLUSD",1643545584851,1.44373111,96.092,96.033,0.25]
["bitfinex","SOLUSD",1643545585651,1.44373111,96.094,96.033,0.25]
["bitfinex","SOLUSD",1643545585851,0.1,96.098,96.033,0.25]
["bitfinex","SOLUSD",1643545585852,1.44373111,96.092,96.033,0.25]
["bitfinex","SOLUSD",1643545586050,1.44373111,96.095,96.033,0.25]
["bitfinex","SOLUSD",1643545586250,1.44373111,96.096,96.033,0.25]
["bitfinex","SOLUSD",1643545586651,1.44373111,96.097,96.033,0.25]
["bitfinex","SOLUSD",1643545587551,0.1,96.098,96.034,5.85172684]
["bitfinex","SOLUSD",1643545587552,1.44373111,96.096,96.034,5.85172684]
["bitfinex","SOLUSD",1643545587752,1.44373111,96.095,96.034,5.85172684]
["bitfinex","SOLUSD",1643545588054,1.44373111,96.096,96.035,0.25]
["bitfinex","SOLUSD",1643545588552,1.44373111,96.094,96.035,0.25]
["bitfinex","SOLUSD",1643545589152,1.44373111,96.095,96.035,0.25]
["bitfinex","SOLUSD",1643545589352,1.44373111,96.094,96.035,0.25]
["bitfinex","SOLUSD",1643545590053,1.44373111,96.094,96.034,5.85172684]
["bitfinex","SOLUSD",1643545590455,1.44373111,96.087,96.034,5.85172684]
["bitfinex","SOLUSD",1643545590679,1.44373111,96.087,96.027,5.85172684]
["bitfinex","SOLUSD",1643545590879,1.44373111,96.089,96.027,5.85172684]
["bitfinex","SOLUSD",1643545591280,1.44373111,96.091,96.028,0.25]
["bitfinex","SOLUSD",1643545591482,1.44373111,96.089,96.028,0.25]
["bitfinex","SOLUSD",1643545592080,1.44373111,96.088,96.028,0.25]
["bitfinex","SOLUSD",1643545593183,1.44373111,96.086,96.028,0.25]
["bitfinex","SOLUSD",1643545593482,1.44373111,96.087,96.028,0.25]
["bitfinex","SOLUSD",1643545593682,1.44373111,96.088,96.028,0.25]
["bitfinex","SOLUSD",1643545593883,1.44373111,96.09,96.029,5.85172684]
["bitfinex","SOLUSD",1643545594087,1.44373111,96.088,96.029,5.85172684]
["bitfinex","SOLUSD",1643545594292,1.44373111,96.088,96.03,0.25]
["bitfinex","SOLUSD",1643545594484,1.44373111,96.089,96.03,0.25]
["bitfinex","SOLUSD",1643545597185,1.44373111,96.088,96.031,5.85172684]
["bitfinex","SOLUSD",1643545597486,1.44373111,96.088,96.032,0.25]
["bitfinex","SOLUSD",1643545599490,0.1,96.098,96.032,0.25]
["bitfinex","SOLUSD",1643545599491,1.44373111,96.087,96.032,0.25]
["bitfinex","SOLUSD",1643545600092,1.44373111,96.086,96.032,0.25]
["bitfinex","SOLUSD",1643545600295,1.44373111,96.086,96.033,5.85172684]
["bitfinex","SOLUSD",1643545600496,1.44373111,96.088,96.033,5.85172684]
["bitfinex","SOLUSD",1643545600693,1.44373111,96.088,96.034,0.25]
["bitfinex","SOLUSD",1643545601093,0.1,96.098,96.034,0.25]
["bitfinex","SOLUSD",1643545601094,1.44373111,96.087,96.034,0.25]
["bitfinex","SOLUSD",1643545601695,1.44373111,96.086,96.034,0.25]
["bitfinex","SOLUSD",1643545602305,1.44373111,96.085,96.034,0.25]
["bitfinex","SOLUSD",1643545603403,1.44373111,96.085,96.035,5.85172684]
["bitfinex","SOLUSD",1643545603803,1.44373111,96.085,96.036,0.25]
["bitfinex","SOLUSD",1643545606409,1.44373111,96.085,96.037,5.85172684]
["bitfinex","SOLUSD",1643545606808,1.44373111,96.085,96.038,0.25]
["bitfinex","SOLUSD",1643545607208,1.44373111,96.084,96.038,0.25]
["bitfinex","SOLUSD",1643545607410,1.44373111,96.086,96.038,0.25]
["bitfinex","SOLUSD",1643545608210,1.44373111,96.085,96.038,0.25]
["bitfinex","SOLUSD",1643545608609,1.44373111,96.088,96.038,0.25]
["bitfinex","SOLUSD",1643545609635,1.44373111,96.088,96.039,5.85172684]
["bitfinex","SOLUSD",1643545609831,1.44373111,96.088,96.04,0.25]
["bitfinex","SOLUSD",1643545612338,1.44373111,96.087,96.039,5.85172684]
["bitfinex","SOLUSD",1643545612539,1.44373111,96.085,96.039,5.85172684]
["bitfinex","SOLUSD",1643545612838,1.44373111,96.085,96.027,5.85172684]
["bitfinex","SOLUSD",1643545613039,1.44373111,96.084,96.027,6.10172684]
["bitfinex","SOLUSD",1643545614644,1.44373111,96.085,96.027,6.10172684]
["bitfinex","SOLUSD",1643545616240,1.44373111,96.085,96.028,104.3]
["bitfinex","SOLUSD",1643545616441,1.44373111,96.088,96.037,6.0]
["bitfinex","SOLUSD",1643545616642,1.44373111,96.088,96.038,6.0]
["bitfinex","SOLUSD",1643545616845,1.44373111,96.088,96.039,0.25]
["bitfinex","SOLUSD",1643545617042,3.00018955,96.109,96.039,0.25]
["bitfinex","SOLUSD",1643545617043,1.44373111,96.089,96.039,0.25]
["bitfinex","SOLUSD",1643545617344,1.44373111,96.088,96.039,0.25]
["bitfinex","SOLUSD",1643545617543,1.44373111,96.088,96.039,22.859]
["bitfinex","SOLUSD",1643545618341,1.44373111,96.091,96.05,104.3]
["bitfinex","SOLUSD",1643545618542,1.44373111,96.104,96.06,6.0]
["bitfinex","SOLUSD",1643545618742,1.44373111,96.11,96.061,104.3]
["bitfinex","SOLUSD",1643545618943,1.44373111,96.112,96.061,110.55]
["bitfinex","SOLUSD",1643545619143,1.44373111,96.117,96.061,110.55]
["bitfinex","SOLUSD",1643545619547,1.44373111,96.118,96.061,110.55]
["bitfinex","SOLUSD",1643545619748,1.44373111,96.12,96.061,110.55]
["bitfinex","SOLUSD",1643545619950,1.44373111,96.12,96.062,29.19072684]
["bitfinex","SOLUSD",1643545620147,1.44373111,96.12,96.073,104.3]
["bitfinex","SOLUSD",1643545620347,1.44373111,96.121,96.075,104.3]
["bitfinex","SOLUSD",1643545620577,1.44373111,96.122,96.085,6.0]
["bitfinex","SOLUSD",1643545620756,1.44373111,96.123,96.085,6.0]
["bitfinex","SOLUSD",1643545620955,1.44373111,96.123,96.086,0.25]
["bitfinex","SOLUSD",1643545622560,1.44373111,96.125,96.086,0.25]
["bitfinex","SOLUSD",1643545622760,1.44373111,96.129,96.086,0.25]
["bitfinex","SOLUSD",1643545622958,1.44373111,96.131,96.087,5.85172684]
["bitfinex","SOLUSD",1643545623258,1.44373111,96.132,96.088,0.25]
["bitfinex","SOLUSD",1643545623458,1.44373111,96.132,96.088,104.55]
["bitfinex","SOLUSD",1643545623658,0.2,96.149,96.088,104.55]
["bitfinex","SOLUSD",1643545623659,1.44373111,96.134,96.088,104.55]
["bitfinex","SOLUSD",1643545623860,1.44373111,96.14,96.098,6.0]
["bitfinex","SOLUSD",1643545624061,1.44373111,96.139,96.09,104.3]
["bitfinex","SOLUSD",1643545624264,1.44373111,96.143,96.089,23.3605]
["bitfinex","SOLUSD",1643545624466,1.44373111,96.142,96.089,23.3605]
["bitfinex","SOLUSD",1643545625066,1.44373111,96.139,96.089,23.3605]
["bitfinex","SOLUSD",1643545625263,1.44373111,96.14,96.089,23.3605]
["bitfinex","SOLUSD",1643545625764,1.44373111,96.142,96.089,23.3605]
["bitfinex","SOLUSD",1643545626766,1.44373111,96.143,96.09,5.85172684]
["bitfinex","SOLUSD",1643545626966,1.44373111,96.144,96.09,5.85172684]
["bitfinex","SOLUSD",1643545627366,1.44373111,96.145,96.09,5.85172684]
["bitfinex","SOLUSD",1643545628383,1.44373111,96.147,96.091,0.25]
["bitfinex","SOLUSD",1643545628582,1.44373111,96.147,96.09,5.85172684]
["bitfinex","SOLUSD",1643545628984,1.44373111,96.144,96.09,5.85172684]
["bitfinex","SOLUSD",1643545629182,1.44373111,96.137,96.064,5.85172684]
["bitfinex","SOLUSD",1643545629383,1.44373111,96.136,96.064,5.85172684]
["bitfinex","SOLUSD",1643545629583,1.44373111,96.134,96.064,5.85172684]
["bitfinex","SOLUSD",1643545629784,1.44373111,96.132,96.065,0.25]
["bitfinex","SOLUSD",1643545629984,1.44373111,96.133,96.065,0.25]
["bitfinex","SOLUSD",1643545630187,1.44373111,96.133,96.064,5.85172684]
["bitfinex","SOLUSD",1643545630385,1.44373111,96.135,96.065,0.25]
["bitfinex","SOLUSD",1643545630587,0.2,96.148,96.065,0.25]
["bitfinex","SOLUSD",1643545630588,1.44373111,96.138,96.065,0.25]
["bitfinex","SOLUSD",1643545630784,1.44373111,96.139,96.065,0.25]
["bitfinex","SOLUSD",1643545630983,1.44373111,96.141,96.065,0.25]
["bitfinex","SOLUSD",1643545631185,1.44373111,96.141,96.074,6.0]
["bitfinex","SOLUSD",1643545631386,1.44373111,96.141,96.075,0.25]
["bitfinex","SOLUSD",1643545631584,0.2,96.148,96.064,5.85172684]
["bitfinex","SOLUSD",1643545631585,1.44373111,96.143,96.064,5.85172684]
["bitfinex","SOLUSD",1643545631790,1.44373111,96.14,96.075,0.25]
["bitfinex","SOLUSD",1643545632186,1.44373111,96.143,96.075,0.25]
["bitfinex","SOLUSD",1643545632588,1.44373111,96.143,96.064,6.0]
["bitfinex","SOLUSD",1643545632792,15.616,96.14,96.065,0.25]
["bitfinex","SOLUSD",1643545632987,0.1,96.139,96.065,0.25]
["bitfinex","SOLUSD",1643545633388,1.54373111,96.139,96.056,47.8836]
["bitfinex","SOLUSD",1643545633589,0.1,96.139,96.056,47.8836]
["bitfinex","SOLUSD",1643545634089,15.618,96.13,96.056,47.8836]
["bitfinex","SOLUSD",1643545634290,0.1,96.129,96.056,47.8836]
["bitfinex","SOLUSD",1643545634791,0.1,96.129,96.057,0.25]
["bitfinex","SOLUSD",1643545635491,0.1,96.129,96.058,5.85172684]
["bitfinex","SOLUSD",1643545635892,37.58094193,96.119,96.058,5.85172684]
["bitfinex","SOLUSD",1643545636094,0.1,96.118,96.058,5.85172684]
["bitfinex","SOLUSD",1643545636295,0.1,96.118,96.059,0.25]
["bitfinex","SOLUSD",1643545637294,0.1,96.118,96.068,6.0]
["bitfinex","SOLUSD",1643545637694,0.1,96.118,96.069,0.25]
["bitfinex","SOLUSD",1643545638497,0.1,96.118,96.07,5.85172684]
["bitfinex","SOLUSD",1643545638898,0.1,96.118,96.071,0.25]
["bitfinex","SOLUSD",1643545639995,0.1,96.118,96.07,5.85172684]
["bitfinex","SOLUSD",1643545641296,0.1,96.118,96.071,0.25]
["bitfinex","SOLUSD",1643545641696,0.1,96.118,96.057,5.85172684]
["bitfinex","SOLUSD",1643545643901,0.1,96.118,96.058,0.25]
["bitfinex","SOLUSD",1643545644799,0.1,96.118,96.059,5.85172684]
["bitfinex","SOLUSD",1643545645298,0.1,96.118,96.06,0.25]
["bitfinex","SOLUSD",1643545646908,0.1,96.118,96.059,5.85172684]
["bitfinex","SOLUSD",1643545647309,15.621,96.11,96.059,5.85172684]
["bitfinex","SOLUSD",1643545647508,37.58094193,96.119,96.059,5.85172684]
["bitfinex","SOLUSD",1643545647509,0.1,96.109,96.059,5.85172684]
["bitfinex","SOLUSD",1643545647711,1.44373111,96.113,96.009,23.0239]
["bitfinex","SOLUSD",1643545647910,2.95669142,96.117,96.005,508.42947638]
["bitfinex","SOLUSD",1643545647911,1.44373111,96.09,96.005,508.42947638]
["bitfinex","SOLUSD",1643545648111,1.44373111,96.079,96.005,506.99284097]
["bitfinex","SOLUSD",1643545648310,15.631,96.05,96.005,506.99284097]
["bitfinex","SOLUSD",1643545649712,15.631,96.05,95.963,1.43663541]
["bitfinex","SOLUSD",1643545649914,15.631,96.05,95.974,6.0]
["bitfinex","SOLUSD",1643545650113,15.631,96.05,95.97,6.0]
["bitfinex","SOLUSD",1643545650514,15.631,96.05,95.972,104.3]
["bitfinex","SOLUSD",1643545650913,15.631,96.05,95.982,6.0]
["bitfinex","SOLUSD",1643545651112,15.631,96.05,95.983,6.0]
["bitfinex","SOLUSD",1643545651513,41.18902157,96.049,95.983,6.0]
["bitfinex","SOLUSD",1643545651713,41.18902157,96.049,95.984,0.25]
["bitfinex","SOLUSD",1643545651915,41.18902157,96.049,95.984,6.25]
["bitfinex","SOLUSD",1643545652116,41.18902157,96.049,95.994,6.0]
["bitfinex","SOLUSD",1643545652514,15.631,96.05,95.994,6.0]
["bitfinex","SOLUSD",1643545652715,15.627,96.07,95.984,0.25]
["bitfinex","SOLUSD",1643545652915,15.627,96.07,95.984,23.2327]
["bitfinex","SOLUSD",1643545653114,15.627,96.07,95.994,6.0]
["bitfinex","SOLUSD",1643545653318,15.627,96.07,95.995,23.2327]
["bitfinex","SOLUSD",1643545653515,43.00514499,96.069,95.995,29.2327]
["bitfinex","SOLUSD",1643545653717,43.00514499,96.069,95.995,6.0]
["bitfinex","SOLUSD",1643545653916,15.629,96.06,95.996,0.25]
["bitfinex","SOLUSD",1643545654815,15.629,96.06,95.986,0.25]
["bitfinex","SOLUSD",1643545655015,15.629,96.06,95.986,22.8616]
["bitfinex","SOLUSD",1643545655415,43.00514499,96.069,95.996,6.0]
["bitfinex","SOLUSD",1643545655614,43.00514499,96.069,95.997,24.295]
["bitfinex","SOLUSD",1643545655816,43.00514499,96.069,95.997,24.545]
["bitfinex","SOLUSD",1643545656916,43.00514499,96.069,96.007,6.0]
["bitfinex","SOLUSD",1643545657116,43.00514499,96.069,96.008,23.2159]
["bitfinex","SOLUSD",1643545657317,43.00514499,96.069,96.009,0.25]
["bitfinex","SOLUSD",1643545657919,43.00514499,96.069,96.008,23.2159]
["bitfinex","SOLUSD",1643545658122,15.629,96.06,95.974,127.08]
["bitfinex","SOLUSD",1643545658319,43.00514499,96.069,95.984,6.0]
["bitfinex","SOLUSD",1643545658522,43.00514499,96.069,95.985,6.0]
["bitfinex","SOLUSD",1643545658720,43.00514499,96.069,95.985,6.25]
["bitfinex","SOLUSD",1643545658920,43.00514499,96.069,95.985,6.0]
["bitfinex","SOLUSD",1643545659122,43.00514499,96.069,95.986,24.3309]
["bitfinex","SOLUSD",1643545659521,43.00514499,96.069,95.996,6.0]
["bitfinex","SOLUSD",1643545659721,43.00514499,96.069,95.997,24.0809]
["bitfinex","SOLUSD",1643545660022,43.00514499,96.069,96.007,6.0]
["bitfinex","SOLUSD",1643545660823,43.00514499,96.069,96.008,23.2829]
["bitfinex","SOLUSD",1643545661325,15.628,96.07,96.009,0.25]
["bitfinex","SOLUSD",1643545661724,15.628,96.07,96.007,6.0]
["bitfinex","SOLUSD",1643545662124,37.70802494,96.069,95.986,6.0]
["bitfinex","SOLUSD",1643545662326,37.70802494,96.069,95.987,104.55]
["bitfinex","SOLUSD",1643545662528,37.70802494,96.069,95.987,110.55]
["bitfinex","SOLUSD",1643545662827,37.70802494,96.069,95.987,112.67926723]
["bitfinex","SOLUSD",1643545663024,15.628,96.07,95.989,104.3]
["bitfinex","SOLUSD",1643545663430,15.625,96.09,96.0,104.3]
["bitfinex","SOLUSD",1643545663630,0.1,96.089,96.01,6.0]
["bitfinex","SOLUSD",1643545663826,0.1,96.089,96.011,25.2218]
["bitfinex","SOLUSD",1643545664027,46.63427435,96.089,96.011,25.2218]
["bitfinex","SOLUSD",1643545664328,0.1,96.088,96.011,25.2218]
["bitfinex","SOLUSD",1643545664527,15.627,96.07,96.011,24.9718]
["bitfinex","SOLUSD",1643545664725,15.627,96.07,96.012,0.25]
["bitfinex","SOLUSD",1643545665326,0.1,96.084,96.012,0.25]
["bitfinex","SOLUSD",1643545665528,0.1,96.088,96.021,6.0]
["bitfinex","SOLUSD",1643545665829,0.1,96.088,96.022,24.4067]
["bitfinex","SOLUSD",1643545666027,0.1,96.088,96.022,24.1567]
["bitfinex","SOLUSD",1643545666529,0.1,96.088,96.023,0.25]
["bitfinex","SOLUSD",1643545667127,0.1,96.088,96.032,6.0]
["bitfinex","SOLUSD",1643545667326,0.1,96.088,96.033,23.5907]
["bitfinex","SOLUSD",1643545669228,0.1,96.088,96.015,10.01]
["bitfinex","SOLUSD",1643545669653,15.626,96.08,96.015,10.01]
["bitfinex","SOLUSD",1643545669853,0.1,96.079,96.015,10.01]
["bitfinex","SOLUSD",1643545670055,0.1,96.079,96.025,6.0]
["bitfinex","SOLUSD",1643545670452,0.1,96.079,96.015,10.01]
["bitfinex","SOLUSD",1643545670653,0.1,96.079,96.016,0.25]
["bitfinex","SOLUSD",1643545671054,0.1,96.079,96.025,6.0]
["bitfinex","SOLUSD",1643545671255,46.53427435,96.089,96.025,6.0]
["bitfinex","SOLUSD",1643545671256,0.1,96.088,96.025,6.0]
["bitfinex","SOLUSD",1643545671458,0.1,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643545671653,0.1,96.088,96.026,6.25]
["bitfinex","SOLUSD",1643545672054,0.1,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643545672454,0.1,96.088,96.016,0.25]
["bitfinex","SOLUSD",1643545672654,0.1,96.088,96.025,6.0]
["bitfinex","SOLUSD",1643545672955,0.1,96.088,96.026,23.5202]
["bitfinex","SOLUSD",1643545674763,0.1,96.088,96.026,0.25]
["bitfinex","SOLUSD",1643545675170,0.1,96.088,96.016,0.25]
["bitfinex","SOLUSD",1643545675969,15.627,96.07,96.016,0.25]
["bitfinex","SOLUSD",1643545676970,15.627,96.07,96.025,6.0]
["bitfinex","SOLUSD",1643545677368,15.627,96.07,96.026,0.25]
["bitfinex","SOLUSD",1643545678270,15.627,96.07,96.006,0.25]
["bitfinex","SOLUSD",1643545678667,15.627,96.07,95.996,0.25]
["bitfinex","SOLUSD",1643545678868,15.627,96.07,95.995,0.25]
["bitfinex","SOLUSD",1643545679067,15.627,96.07,96.004,6.0]
["bitfinex","SOLUSD",1643545679270,15.627,96.07,96.005,0.25]
["bitfinex","SOLUSD",1643545679467,15.627,96.07,95.995,0.25]
["bitfinex","SOLUSD",1643545680070,0.1,96.079,96.004,6.0]
["bitfinex","SOLUSD",1643545680368,0.1,96.088,96.005,0.25]
["bitfinex","SOLUSD",1643545680567,0.1,96.088,96.005,6.25]
["bitfinex","SOLUSD",1643545680767,0.1,96.088,96.006,22.9407]
["bitfinex","SOLUSD",1643545680968,0.1,96.088,96.013,6.0]
["bitfinex","SOLUSD",1643545681167,0.1,96.088,96.016,6.0]
["bitfinex","SOLUSD",1643545681368,0.1,96.088,96.017,104.55]
["bitfinex","SOLUSD",1643545681569,0.1,96.088,96.027,6.0]
["bitfinex","SOLUSD",1643545681771,0.1,96.088,96.028,0.25]
["bitfinex","SOLUSD",1643545682369,0.1,96.088,96.028,23.4982]
["bitfinex","SOLUSD",1643545685874,1.44373111,96.095,96.038,6.0]
["bitfinex","SOLUSD",1643545686075,1.44373111,96.096,96.038,6.0]
["bitfinex","SOLUSD",1643545686275,1.44373111,96.1,96.039,0.25]
["bitfinex","SOLUSD",1643545686475,1.44373111,96.102,96.039,0.25]
["bitfinex","SOLUSD",1643545686674,40.2504358,96.099,96.039,0.25]
["bitfinex","SOLUSD",1643545686883,0.1,96.098,96.041,104.3]
["bitfinex","SOLUSD",1643545687080,0.1,96.098,96.042,23.422]
["bitfinex","SOLUSD",1643545687280,0.1,96.098,96.042,23.672]
["bitfinex","SOLUSD",1643545687681,0.1,96.098,96.042,23.422]
["bitfinex","SOLUSD",1643545689208,0.1,96.098,96.043,0.25]
["bitfinex","SOLUSD",1643545689411,0.1,96.099,96.043,0.25]
["bitfinex","SOLUSD",1643545690912,0.1,96.099,96.043,104.55]
["bitfinex","SOLUSD",1643545691512,0.1,96.099,96.043,0.25]
["bitfinex","SOLUSD",1643545692413,1.44373111,96.106,96.043,0.25]
["bitfinex","SOLUSD",1643545692612,1.44373111,96.107,96.043,0.25]
["bitfinex","SOLUSD",1643545692813,0.1,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545692814,1.44373111,96.106,96.043,0.25]
["bitfinex","SOLUSD",1643545693012,1.44373111,96.107,96.043,0.25]
["bitfinex","SOLUSD",1643545694412,1.54373111,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545694621,0.1,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545694813,1.54373111,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545695214,1.44373111,96.107,96.043,104.55]
["bitfinex","SOLUSD",1643545695613,1.44373111,96.107,96.043,0.25]
["bitfinex","SOLUSD",1643545696018,1.54373111,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545696215,1.44373111,96.107,96.043,0.25]
["bitfinex","SOLUSD",1643545696616,1.54373111,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545697017,0.1,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545699317,0.1,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545699617,0.1,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545699918,0.1,96.108,96.043,0.25]
["bitfinex","SOLUSD",1643545701919,0.1,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545709129,1.54373111,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545710630,1.44373111,96.107,96.043,104.55]
["bitfinex","SOLUSD",1643545711031,0.1,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545711032,1.54373111,96.108,96.043,104.55]
["bitfinex","SOLUSD",1643545711632,1.44373111,96.107,96.043,104.55]
["bitfinex","SOLUSD",1643545712434,1.44373111,96.107,96.053,110.3]
["bitfinex","SOLUSD",1643545712635,1.44373111,96.107,96.043,0.25]
["bitfinex","SOLUSD",1643545712833,0.94373111,96.103,96.019,23.9742]
["bitfinex","SOLUSD",1643545713032,2.95669142,96.106,96.019,23.9742]
["bitfinex","SOLUSD",1643545713235,2.45669142,96.106,96.019,23.9742]
["bitfinex","SOLUSD",1643545713834,2.45669142,96.106,96.02,104.3]
["bitfinex","SOLUSD",1643545714037,15.623,96.1,96.02,104.3]
["bitfinex","SOLUSD",1643545714235,0.1,96.099,96.02,104.3]
["bitfinex","SOLUSD",1643545714839,0.1,96.099,96.021,0.25]
["bitfinex","SOLUSD",1643545715038,0.1,96.099,96.02,0.25]
["bitfinex","SOLUSD",1643545715240,0.1,96.099,96.019,23.9742]
["bitfinex","SOLUSD",1643545715639,0.1,96.099,96.029,6.0]
["bitfinex","SOLUSD",1643545716038,0.1,96.099,96.028,6.0]
["bitfinex","SOLUSD",1643545716239,0.1,96.099,96.018,23.7487]
["bitfinex","SOLUSD",1643545716439,0.1,96.099,96.019,23.3664]
["bitfinex","SOLUSD",1643545716639,0.1,96.099,96.019,23.6164]
["bitfinex","SOLUSD",1643545716839,0.1,96.099,96.029,6.0]
["bitfinex","SOLUSD",1643545717139,0.1,96.099,96.03,6.0]
["bitfinex","SOLUSD",1643545717340,0.1,96.099,96.03,6.25]
["bitfinex","SOLUSD",1643545717540,0.1,96.099,96.031,24.1537]
["bitfinex","SOLUSD",1643545717743,0.1,96.108,96.031,24.1537]
["bitfinex","SOLUSD",1643545717940,0.1,96.108,96.041,6.0]
["bitfinex","SOLUSD",1643545718340,0.1,96.108,96.042,0.25]
["bitfinex","SOLUSD",1643545719442,0.1,96.108,96.032,0.25]
["bitfinex","SOLUSD",1643545720942,0.1,96.108,96.041,6.0]
["bitfinex","SOLUSD",1643545721344,0.1,96.108,96.042,0.25]
["bitfinex","SOLUSD",1643545722145,0.1,96.108,96.042,6.25]
["bitfinex","SOLUSD",1643545723545,0.1,96.108,96.043,24.5511]
["bitfinex","SOLUSD",1643545723945,0.1,96.108,96.044,0.25]
["bitfinex","SOLUSD",1643545725750,0.1,96.108,96.053,6.0]
["bitfinex","SOLUSD",1643545725948,0.1,96.108,96.054,23.6068]
["bitfinex","SOLUSD",1643545726150,0.1,96.108,96.054,23.8568]
["bitfinex","SOLUSD",1643545727350,0.1,96.108,96.055,104.3]
["bitfinex","SOLUSD",1643545727750,0.1,96.108,96.056,0.25]
["bitfinex","SOLUSD",1643545731975,15.8933,96.126,96.056,0.25]
["bitfinex","SOLUSD",1643545731976,0.1,96.125,96.056,0.25]
["bitfinex","SOLUSD",1643545732778,41.12870962,96.125,96.056,0.25]
["bitfinex","SOLUSD",1643545732976,0.1,96.124,96.056,0.25]
["bitfinex","SOLUSD",1643545733779,0.1,96.125,96.066,104.3]
["bitfinex","SOLUSD",1643545733977,0.2,96.147,96.066,104.3]
["bitfinex","SOLUSD",1643545734178,2.89664549,96.146,96.077,104.3]
["bitfinex","SOLUSD",1643545734376,2.89664549,96.146,96.067,0.25]
["bitfinex","SOLUSD",1643545734577,43.4142838,96.145,96.077,0.25]
["bitfinex","SOLUSD",1643545734776,0.1,96.144,96.075,6.0]
["bitfinex","SOLUSD",1643545734977,2.99664549,96.144,96.076,104.3]
["bitfinex","SOLUSD",1643545735177,2.89664549,96.143,96.076,104.3]
["bitfinex","SOLUSD",1643545735377,2.89664549,96.143,96.077,0.25]
["bitfinex","SOLUSD",1643545735678,0.1,96.144,96.077,0.25]
["bitfinex","SOLUSD",1643545735882,0.1,96.144,96.077,24.6559]
["bitfinex","SOLUSD",1643545736877,2.89489241,96.143,96.077,24.6559]
["bitfinex","SOLUSD",1643545737479,0.1,96.144,96.077,24.6559]
["bitfinex","SOLUSD",1643545739085,0.1,96.144,96.078,104.3]
["bitfinex","SOLUSD",1643545739282,0.1,96.144,96.079,0.25]
["bitfinex","SOLUSD",1643545740684,0.1,96.144,96.088,6.0]
["bitfinex","SOLUSD",1643545740883,0.1,96.144,96.089,104.3]
["bitfinex","SOLUSD",1643545742186,2.89451421,96.16,96.089,104.3]
["bitfinex","SOLUSD",1643545742383,2.89451421,96.161,96.099,6.0]
["bitfinex","SOLUSD",1643545742584,2.89451421,96.163,96.099,6.0]
["bitfinex","SOLUSD",1643545742785,2.89451421,96.163,96.087,6.0]
["bitfinex","SOLUSD",1643545742982,35.19056024,96.162,96.087,6.0]
["bitfinex","SOLUSD",1643545743185,3.09277818,96.161,96.087,6.0]
["bitfinex","SOLUSD",1643545743386,2.89277818,96.16,96.087,6.0]
["bitfinex","SOLUSD",1643545743689,2.89277818,96.16,96.093,104.3]
["bitfinex","SOLUSD",1643545744086,18.50477818,96.16,96.093,104.3]
["bitfinex","SOLUSD",1643545744286,3.09277818,96.159,96.094,0.25]
["bitfinex","SOLUSD",1643545744486,0.2,96.159,96.094,0.25]
["bitfinex","SOLUSD",1643545745088,0.2,96.159,96.095,104.3]
["bitfinex","SOLUSD",1643545745285,0.2,96.159,96.096,0.25]
["bitfinex","SOLUSD",1643545746390,44.55443302,96.159,96.096,0.25]
["bitfinex","SOLUSD",1643545746589,0.2,96.158,96.096,0.25]
["bitfinex","SOLUSD",1643545751395,0.2,96.158,96.097,104.3]
["bitfinex","SOLUSD",1643545751792,0.2,96.158,96.098,0.25]
["bitfinex","SOLUSD",1643545758505,0.3,96.179,96.108,104.3]
["bitfinex","SOLUSD",1643545758807,2.8915248,96.178,96.109,0.25]
["bitfinex","SOLUSD",1643545759405,34.18682974,96.177,96.11,104.3]
["bitfinex","SOLUSD",1643545759605,0.3,96.176,96.11,104.3]
["bitfinex","SOLUSD",1643545759805,0.3,96.176,96.111,0.25]
["bitfinex","SOLUSD",1643545760605,24.3325,96.176,96.111,0.25]
["bitfinex","SOLUSD",1643545760809,0.3,96.175,96.111,0.25]
["bitfinex","SOLUSD",1643545761706,0.3,96.176,96.111,0.25]
["bitfinex","SOLUSD",1643545762508,2.89288054,96.175,96.111,0.25]
["bitfinex","SOLUSD",1643545762706,2.89451421,96.183,96.111,0.25]
["bitfinex","SOLUSD",1643545763527,44.60872368,96.182,96.111,0.25]
["bitfinex","SOLUSD",1643545763827,3.19287945,96.181,96.111,0.25]
["bitfinex","SOLUSD",1643545764030,2.89287945,96.18,96.111,0.25]
["bitfinex","SOLUSD",1643545766636,2.89451421,96.186,96.112,42.0]
["bitfinex","SOLUSD",1643545766829,9.32693033,96.229,96.112,42.0]
["bitfinex","SOLUSD",1643545766830,0.0060098,96.119,96.113,104.55]
["bitfinex","SOLUSD",1643545767036,0.0060098,96.119,96.113,151.17115418]
["bitfinex","SOLUSD",1643545767230,0.0060098,96.119,96.114,11.03356907]
["bitfinex","SOLUSD",1643545767432,0.0060098,96.119,96.114,33.50382325]
["bitfinex","SOLUSD",1643545767632,0.0060098,96.119,96.115,127.02025418]
["bitfinex","SOLUSD",1643545767831,0.0060098,96.119,96.115,143.76791963]
["bitfinex","SOLUSD",1643545768131,0.0060098,96.119,96.117,104.3]
["bitfinex","SOLUSD",1643545768332,0.0060098,96.119,96.118,42.25]
["bitfinex","SOLUSD",1643545768531,0.0060098,96.119,96.118,169.02025418]
["bitfinex","SOLUSD",1643545770132,0.0060098,96.119,96.118,185.76791963]
["bitfinex","SOLUSD",1643545771134,0.0060098,96.119,96.118,143.76791963]
["bitfinex","SOLUSD",1643545773343,0.0060098,96.119,96.118,154.94020166]
["bitfinex","SOLUSD",1643545773739,0.0060098,96.119,96.118,138.19253621]
["bitfinex","SOLUSD",1643545773939,0.0060098,96.119,96.118,104.55]
["bitfinex","SOLUSD",1643545774343,0.0060098,96.119,96.118,106.67076304]
["bitfinex","SOLUSD",1643545776441,0.0060098,96.119,96.118,104.55]
["bitfinex","SOLUSD",1643545778943,0.0060098,96.119,96.118,0.25]
["bitfinex","SOLUSD",1643545779143,0.3520196,96.119,96.118,0.25]
["bitfinex","SOLUSD",1643545779347,0.3520196,96.119,96.115,0.25]
["bitfinex","SOLUSD",1643545779544,0.3520196,96.119,96.114,104.3]
["bitfinex","SOLUSD",1643545780245,0.3520196,96.119,96.098,20.34949114]
["bitfinex","SOLUSD",1643545780447,0.3520196,96.119,96.077,16.74766545]
["bitfinex","SOLUSD",1643545780448,0.3520196,96.119,96.078,20.34949114]
["bitfinex","SOLUSD",1643545780647,0.3520196,96.119,96.079,104.3]
["bitfinex","SOLUSD",1643545781048,0.3520196,96.119,96.08,23.769]
["bitfinex","SOLUSD",1643545782548,0.3520196,96.119,96.081,104.3]
["bitfinex","SOLUSD",1643545789382,0.3520196,96.119,96.08,23.769]
["bitfinex","SOLUSD",1643545789558,0.3520196,96.119,96.081,104.3]
["bitfinex","SOLUSD",1643545791761,0.3520196,96.119,96.111,0.25]
["bitfinex","SOLUSD",1643545792264,0.0020196,96.119,96.111,0.25]
["bitfinex","SOLUSD",1643545792461,0.0020196,96.119,96.111,2.38727353]
["bitfinex","SOLUSD",1643545792662,0.0020196,96.119,96.111,0.25]
["bitfinex","SOLUSD",1643545794869,0.0020196,96.119,96.112,2.13727353]
["bitfinex","SOLUSD",1643545795266,0.0020196,96.119,96.113,0.25]
["bitfinex","SOLUSD",1643545795467,0.0020196,96.119,96.102,104.3]
["bitfinex","SOLUSD",1643545795871,0.0020196,96.119,96.08,20.34949114]
["bitfinex","SOLUSD",1643545796070,0.0020196,96.119,96.081,47.6587]
["bitfinex","SOLUSD",1643545796271,0.0020196,96.119,96.082,104.55]
["bitfinex","SOLUSD",1643545796885,0.0020196,96.119,96.083,2.13727353]
["bitfinex","SOLUSD",1643545797086,0.0020196,96.119,96.082,104.55]
["bitfinex","SOLUSD",1643545797285,45.3995921,96.179,96.082,104.55]
["bitfinex","SOLUSD",1643545798087,45.3995921,96.179,96.082,104.3]
["bitfinex","SOLUSD",1643545799287,45.3995921,96.179,96.083,0.25]
["bitfinex","SOLUSD",1643545799688,45.3995921,96.179,96.083,2.38727353]
["bitfinex","SOLUSD",1643545800693,45.3995921,96.179,96.084,2.13727353]
["bitfinex","SOLUSD",1643545800892,45.3995921,96.179,96.085,0.25]
["bitfinex","SOLUSD",1643545802097,45.3995921,96.179,96.083,0.25]
["bitfinex","SOLUSD",1643545811402,45.3995921,96.179,96.093,104.3]
["bitfinex","SOLUSD",1643545811602,45.3995921,96.179,96.103,6.0]
["bitfinex","SOLUSD",1643545811804,45.3995921,96.179,96.104,104.55]
["bitfinex","SOLUSD",1643545812404,45.3995921,96.179,96.106,104.3]
["bitfinex","SOLUSD",1643545812813,45.3995921,96.179,96.107,0.25]
["bitfinex","SOLUSD",1643545817413,45.3995921,96.179,96.106,104.3]
["bitfinex","SOLUSD",1643545817613,2.95669142,96.178,96.107,0.25]
["bitfinex","SOLUSD",1643545817817,2.95669142,96.178,96.077,2.13727353]
["bitfinex","SOLUSD",1643545818015,2.95669142,96.178,96.039,2.88684192]
["bitfinex","SOLUSD",1643545818016,2.89438443,96.177,96.039,2.88684192]
["bitfinex","SOLUSD",1643545818215,2.89438443,96.177,96.078,0.25]
["bitfinex","SOLUSD",1643545818416,2.95669142,96.176,96.078,0.25]
["bitfinex","SOLUSD",1643545818714,2.89438443,96.175,96.078,0.25]
["bitfinex","SOLUSD",1643545819116,44.28292855,96.159,96.078,0.25]
["bitfinex","SOLUSD",1643545819320,44.28292855,96.159,96.054,104.55]
["bitfinex","SOLUSD",1643545819515,44.28292855,96.159,96.055,24.4518]
["bitfinex","SOLUSD",1643545819716,44.28292855,96.159,96.065,104.3]
["bitfinex","SOLUSD",1643545819918,44.28292855,96.159,96.066,0.25]
["bitfinex","SOLUSD",1643545820516,44.28292855,96.159,96.065,110.3]
["bitfinex","SOLUSD",1643545820816,2.95669142,96.158,96.065,110.3]
["bitfinex","SOLUSD",1643545821315,2.95669142,96.158,96.067,104.3]
["bitfinex","SOLUSD",1643545821516,44.28292855,96.159,96.067,104.3]
["bitfinex","SOLUSD",1643545821715,44.28292855,96.159,96.077,6.0]
["bitfinex","SOLUSD",1643545821920,44.28292855,96.159,96.078,104.55]
["bitfinex","SOLUSD",1643545822117,44.28292855,96.159,96.089,104.3]
["bitfinex","SOLUSD",1643545822417,44.28292855,96.159,96.09,0.25]
["bitfinex","SOLUSD",1643545822616,44.28292855,96.159,96.099,6.0]
["bitfinex","SOLUSD",1643545822819,44.28292855,96.159,96.1,23.4501]
["bitfinex","SOLUSD",1643545823022,44.28292855,96.159,96.1,23.2001]
["bitfinex","SOLUSD",1643545826240,24.6232,96.177,96.101,0.25]
["bitfinex","SOLUSD",1643545826444,2.89451421,96.184,96.11,6.0]
["bitfinex","SOLUSD",1643545826642,2.89451421,96.197,96.11,6.0]
["bitfinex","SOLUSD",1643545826842,2.89451421,96.197,96.111,24.4795]
["bitfinex","SOLUSD",1643545827043,2.89451421,96.198,96.121,6.0]
["bitfinex","SOLUSD",1643545827243,42.91795278,96.197,96.122,24.2295]
["bitfinex","SOLUSD",1643545827444,2.89451162,96.196,96.122,24.4795]
["bitfinex","SOLUSD",1643545827644,2.89451162,96.196,96.132,6.0]
["bitfinex","SOLUSD",1643545827846,42.91795278,96.197,96.132,6.0]
["bitfinex","SOLUSD",1643545827847,42.91795278,96.197,96.133,24.4648]
["bitfinex","SOLUSD",1643545828445,42.91795278,96.197,96.133,24.2148]
["bitfinex","SOLUSD",1643545828848,2.8937659,96.196,96.133,24.2148]
["bitfinex","SOLUSD",1643545829248,2.8937659,96.196,96.091,104.3]
["bitfinex","SOLUSD",1643545829448,2.95669142,96.195,96.093,104.3]
["bitfinex","SOLUSD",1643545829648,2.8937659,96.194,96.093,104.3]
["bitfinex","SOLUSD",1643545830047,42.91795278,96.197,96.093,104.3]
["bitfinex","SOLUSD",1643545830048,2.8937659,96.196,96.093,104.3]
["bitfinex","SOLUSD",1643545830648,2.8937659,96.196,96.104,104.3]
["bitfinex","SOLUSD",1643545830849,2.8937659,96.196,96.106,104.3]
["bitfinex","SOLUSD",1643545831351,2.8937659,96.196,96.107,0.25]
["bitfinex","SOLUSD",1643545831751,2.8937659,96.196,96.117,104.3]
["bitfinex","SOLUSD",1643545831951,42.91795278,96.197,96.119,104.3]
["bitfinex","SOLUSD",1643545832252,42.91795278,96.197,96.12,0.25]
["bitfinex","SOLUSD",1643545832850,1.44648831,96.186,96.12,0.25]
["bitfinex","SOLUSD",1643545833054,1.44648831,96.187,96.12,0.25]
["bitfinex","SOLUSD",1643545833251,1.44648831,96.188,96.12,0.25]
["bitfinex","SOLUSD",1643545833854,1.44648831,96.189,96.12,0.25]
["bitfinex","SOLUSD",1643545835153,1.44648831,96.191,96.12,0.25]
["bitfinex","SOLUSD",1643545835354,1.44648831,96.19,96.12,0.25]
["bitfinex","SOLUSD",1643545836456,1.44648831,96.187,96.12,0.25]
["bitfinex","SOLUSD",1643545836754,1.44648831,96.186,96.12,0.25]
["bitfinex","SOLUSD",1643545837156,1.44648831,96.187,96.12,0.25]
["bitfinex","SOLUSD",1643545837557,1.44648831,96.188,96.12,0.25]
["bitfinex","SOLUSD",1643545838358,1.44648831,96.19,96.129,6.0]
["bitfinex","SOLUSD",1643545838569,1.44648831,96.192,96.129,6.0]
["bitfinex","SOLUSD",1643545838760,1.44648831,96.192,96.13,0.25]
["bitfinex","SOLUSD",1643545838959,1.44648831,96.192,96.093,1.44501277]
["bitfinex","SOLUSD",1643545839160,1.44648831,96.19,96.104,104.3]
["bitfinex","SOLUSD",1643545839360,1.44648831,96.185,96.104,104.3]
["bitfinex","SOLUSD",1643545839561,1.44648831,96.184,96.104,104.3]
["bitfinex","SOLUSD",1643545839962,1.44648831,96.186,96.115,104.3]
["bitfinex","SOLUSD",1643545840161,1.44648831,96.188,96.115,104.3]
["bitfinex","SOLUSD",1643545840361,1.44648831,96.188,96.117,104.3]
["bitfinex","SOLUSD",1643545840666,1.44648831,96.189,96.127,6.0]
["bitfinex","SOLUSD",1643545840862,1.44648831,96.19,96.128,0.25]
["bitfinex","SOLUSD",1643545841062,1.44648831,96.189,96.128,104.3]
["bitfinex","SOLUSD",1643545841262,1.44648831,96.194,96.129,0.25]
["bitfinex","SOLUSD",1643545841662,46.93334713,96.195,96.129,0.25]
["bitfinex","SOLUSD",1643545841887,46.93334713,96.195,96.13,104.3]
["bitfinex","SOLUSD",1643545842264,1.44648831,96.196,96.131,0.25]
["bitfinex","SOLUSD",1643545842462,1.44648831,96.196,96.141,104.3]
["bitfinex","SOLUSD",1643545842863,1.44648831,96.206,96.151,6.0]
["bitfinex","SOLUSD",1643545843067,1.44648831,96.208,96.152,129.1165]
["bitfinex","SOLUSD",1643545843365,1.44648831,96.208,96.152,129.3665]
["bitfinex","SOLUSD",1643545843564,1.44648831,96.208,96.162,6.0]
["bitfinex","SOLUSD",1643545843762,1.44648831,96.208,96.163,0.25]
["bitfinex","SOLUSD",1643545843970,1.44648831,96.206,96.163,0.25]
["bitfinex","SOLUSD",1643545844163,45.5665663,96.219,96.163,0.25]
["bitfinex","SOLUSD",1643545844164,1.44648831,96.209,96.163,0.25]
["bitfinex","SOLUSD",1643545844363,1.44648831,96.211,96.139,104.3]
["bitfinex","SOLUSD",1643545844563,1.44648831,96.201,96.139,104.3]
["bitfinex","SOLUSD",1643545844764,1.44648831,96.206,96.14,0.25]
["bitfinex","SOLUSD",1643545844962,1.44648831,96.207,96.149,110.3]
["bitfinex","SOLUSD",1643545845162,1.44648831,96.207,96.14,0.25]
["bitfinex","SOLUSD",1643545845362,1.44648831,96.211,96.14,0.25]
["bitfinex","SOLUSD",1643545845562,1.44648831,96.212,96.142,6.0]
["bitfinex","SOLUSD",1643545845764,1.44648831,96.212,96.143,0.25]
["bitfinex","SOLUSD",1643545845967,1.44648831,96.212,96.143,104.55]
["bitfinex","SOLUSD",1643545846364,1.44648831,96.213,96.154,104.3]
["bitfinex","SOLUSD",1643545846565,1.44648831,96.213,96.164,6.0]
["bitfinex","SOLUSD",1643545846764,1.44648831,96.215,96.165,0.25]
["bitfinex","SOLUSD",1643545846965,1.44648831,96.218,96.166,6.0]
["bitfinex","SOLUSD",1643545847165,1.44648831,96.217,96.166,6.0]
["bitfinex","SOLUSD",1643545847565,1.44648831,96.216,96.166,6.0]
["bitfinex","SOLUSD",1643545847966,1.44648831,96.217,96.166,6.0]
["bitfinex","SOLUSD",1643545848369,1.44648831,96.218,96.166,6.0]
["bitfinex","SOLUSD",1643545848767,1.44648831,96.218,96.167,0.25]
["bitfinex","SOLUSD",1643545848969,47.01305461,96.219,96.167,0.25]
["bitfinex","SOLUSD",1643545849967,45.5665663,96.219,96.167,0.25]
["bitfinex","SOLUSD",1643545850169,45.5665663,96.219,96.167,23.8105]
["bitfinex","SOLUSD",1643545851468,45.5665663,96.219,96.167,0.25]
["bitfinex","SOLUSD",1643545851869,45.5665663,96.219,96.159,0.25]
["bitfinex","SOLUSD",1643545852169,47.01305461,96.219,96.159,0.25]
["bitfinex","SOLUSD",1643545852368,47.01305461,96.219,96.158,104.3]
["bitfinex","SOLUSD",1643545852771,1.44648831,96.217,96.158,104.3]
["bitfinex","SOLUSD",1643545852971,1.44648831,96.216,96.158,104.3]
["bitfinex","SOLUSD",1643545853572,1.44648831,96.216,96.169,104.3]
["bitfinex","SOLUSD",1643545853774,24.4934,96.239,96.17,24.6689]
["bitfinex","SOLUSD",1643545853971,24.4934,96.239,96.179,6.0]
["bitfinex","SOLUSD",1643545854171,24.4934,96.239,96.18,6.0]
["bitfinex","SOLUSD",1643545854373,24.4934,96.239,96.181,24.6689]
["bitfinex","SOLUSD",1643545854572,24.4934,96.239,96.182,104.3]
["bitfinex","SOLUSD",1643545854774,18.7265826,96.239,96.183,0.25]
["bitfinex","SOLUSD",1643545854973,18.7265826,96.239,96.192,6.0]
["bitfinex","SOLUSD",1643545855174,18.7265826,96.239,96.193,24.8589]
["bitfinex","SOLUSD",1643545855372,18.7265826,96.239,96.194,104.3]
["bitfinex","SOLUSD",1643545855573,18.7265826,96.239,96.204,110.3]
["bitfinex","SOLUSD",1643545855773,18.7265826,96.239,96.205,0.25]
["bitfinex","SOLUSD",1643545856075,18.5065826,96.239,96.205,2.38714211]
["bitfinex","SOLUSD",1643545856377,18.5065826,96.239,96.206,2.13714211]
["bitfinex","SOLUSD",1643545856572,18.5065826,96.239,96.216,110.3]
["bitfinex","SOLUSD",1643545856776,18.5065826,96.239,96.217,0.25]
["bitfinex","SOLUSD",1643545856973,18.5065826,96.239,96.22,15.582]
["bitfinex","SOLUSD",1643545857373,0.1,96.284,96.231,104.3]
["bitfinex","SOLUSD",1643545857572,0.1,96.286,96.231,104.3]
["bitfinex","SOLUSD",1643545857773,0.1,96.286,96.232,0.25]
["bitfinex","SOLUSD",1643545858773,0.1,96.286,96.231,104.3]
["bitfinex","SOLUSD",1643545859674,15.587,96.32,96.231,104.3]
["bitfinex","SOLUSD",1643545859873,0.1,96.319,96.241,6.0]
["bitfinex","SOLUSD",1643545860078,0.2,96.338,96.242,6.0]
["bitfinex","SOLUSD",1643545860376,34.67340579,96.337,96.243,104.3]
["bitfinex","SOLUSD",1643545860586,0.2,96.336,96.244,24.3052]
["bitfinex","SOLUSD",1643545860775,0.2,96.336,96.244,128.8552]
["bitfinex","SOLUSD",1643545861480,0.2,96.336,96.238,104.3]
["bitfinex","SOLUSD",1643545862577,0.2,96.336,96.232,24.8006]
["bitfinex","SOLUSD",1643545862777,0.2,96.336,96.233,0.25]
["bitfinex","SOLUSD",1643545862979,15.587,96.32,96.233,0.25]
["bitfinex","SOLUSD",1643545863278,39.00531501,96.319,96.233,0.25]
["bitfinex","SOLUSD",1643545863478,0.1,96.318,96.233,0.25]
["bitfinex","SOLUSD",1643545864282,0.1,96.318,96.232,24.8006]
["bitfinex","SOLUSD",1643545864906,0.1,96.318,96.233,104.3]
["bitfinex","SOLUSD",1643545865504,0.1,96.318,96.235,104.3]
["bitfinex","SOLUSD",1643545866003,0.1,96.318,96.236,0.25]
["bitfinex","SOLUSD",1643545878421,0.0020445,96.245,96.237,2.13714211]
["bitfinex","SOLUSD",1643545878619,0.0020445,96.245,96.24,2.63970661]
["bitfinex","SOLUSD",1643545878819,0.0020445,96.245,96.241,0.25]
["bitfinex","SOLUSD",1643545879020,0.0020445,96.245,96.241,2.38714211]
["bitfinex","SOLUSD",1643545882226,0.0020445,96.245,96.242,2.13714211]
["bitfinex","SOLUSD",1643545882428,0.0020445,96.245,96.243,0.25]
["bitfinex","SOLUSD",1643545883524,0.0020445,96.245,96.239,0.25]
["bitfinex","SOLUSD",1643545883926,0.0020445,96.245,96.239,2.38714211]
["bitfinex","SOLUSD",1643545884125,0.0020445,96.245,96.24,0.60430449]
["bitfinex","SOLUSD",1643545889229,0.0020445,96.245,96.24,2.7414466]
["bitfinex","SOLUSD",1643545889631,0.0020445,96.245,96.241,0.25]
["bitfinex","SOLUSD",1643545890856,0.0020445,96.245,96.239,0.25]
["bitfinex","SOLUSD",1643545891658,0.0020445,96.245,96.238,104.3]
["bitfinex","SOLUSD",1643545891958,0.0020445,96.245,96.19,474.80439839]
["bitfinex","SOLUSD",1643545892457,0.0020445,96.245,96.191,104.3]
["bitfinex","SOLUSD",1643545892659,0.0020445,96.245,96.192,24.9669]
["bitfinex","SOLUSD",1643545893057,0.0020445,96.245,96.202,6.0]
["bitfinex","SOLUSD",1643545893258,0.0020445,96.245,96.203,104.3]
["bitfinex","SOLUSD",1643545894660,0.0020445,96.245,96.214,104.3]
["bitfinex","SOLUSD",1643545896860,0.0020445,96.245,96.215,0.25]
["bitfinex","SOLUSD",1643545897060,0.0020445,96.245,96.224,6.0]
["bitfinex","SOLUSD",1643545897260,0.0020445,96.245,96.225,0.25]
["bitfinex","SOLUSD",1643545897561,0.0020445,96.245,96.215,0.25]
["bitfinex","SOLUSD",1643545897762,0.0020445,96.245,96.215,23.4228]
["bitfinex","SOLUSD",1643545898063,0.0020445,96.245,96.216,104.3]
["bitfinex","SOLUSD",1643545898260,0.0020445,96.245,96.217,0.25]
["bitfinex","SOLUSD",1643545898661,0.0020445,96.245,96.226,6.0]
["bitfinex","SOLUSD",1643545898960,0.0020445,96.245,96.227,104.55]
["bitfinex","SOLUSD",1643545899161,0.0020445,96.245,96.229,104.3]
["bitfinex","SOLUSD",1643545900061,0.0020445,96.245,96.239,6.0]
["bitfinex","SOLUSD",1643545900260,0.0020445,96.245,96.24,2.63970661]
["bitfinex","SOLUSD",1643545903165,0.0020445,96.245,96.229,104.3]
["bitfinex","SOLUSD",1643545903563,0.0020445,96.245,96.228,23.0025]
["bitfinex","SOLUSD",1643545903764,0.0020445,96.245,96.229,0.25]
["bitfinex","SOLUSD",1643545904165,0.0020445,96.245,96.228,23.0025]
["bitfinex","SOLUSD",1643545904767,0.0020445,96.245,96.218,104.3]
["bitfinex","SOLUSD",1643545905769,0.0020445,96.245,96.219,23.2904]
["bitfinex","SOLUSD",1643545905966,0.0020445,96.245,96.218,104.3]
["bitfinex","SOLUSD",1643545907267,11.8320445,96.245,96.217,10.6]
["bitfinex","SOLUSD",1643545907468,43.4625111,96.244,96.217,10.6]
["bitfinex","SOLUSD",1643545909670,43.4625111,96.244,96.167,23.8715]
["bitfinex","SOLUSD",1643545909870,43.4625111,96.244,96.168,104.55]
["bitfinex","SOLUSD",1643545910672,43.4625111,96.244,96.178,6.0]
["bitfinex","SOLUSD",1643545910877,43.4625111,96.244,96.179,23.0069]
["bitfinex","SOLUSD",1643545911072,11.8320445,96.245,96.189,6.0]
["bitfinex","SOLUSD",1643545911273,11.8320445,96.245,96.19,0.25]
["bitfinex","SOLUSD",1643545911474,11.8320445,96.245,96.19,110.55]
["bitfinex","SOLUSD",1643545911673,11.8320445,96.245,96.19,104.55]
["bitfinex","SOLUSD",1643545911874,11.8320445,96.245,96.19,104.3]
["bitfinex","SOLUSD",1643545912477,11.8320445,96.245,96.179,22.7569]
["bitfinex","SOLUSD",1643545912678,11.8320445,96.245,96.18,0.25]
["bitfinex","SOLUSD",1643545914278,11.8320445,96.245,96.18,104.55]
["bitfinex","SOLUSD",1643545915278,11.8320445,96.245,96.18,0.25]
["bitfinex","SOLUSD",1643545916678,11.8320445,96.245,96.169,24.4366]
["bitfinex","SOLUSD",1643545916903,11.8320445,96.245,96.17,0.25]
["bitfinex","SOLUSD",1643545917879,0.0020445,96.245,96.17,0.25]
["bitfinex","SOLUSD",1643545918080,0.0020445,96.245,96.17,25.0284]
["bitfinex","SOLUSD",1643545919381,0.0020445,96.245,96.132,2.13718387]
["bitfinex","SOLUSD",1643545919582,0.32411896,96.243,96.125,127.0823]
["bitfinex","SOLUSD",1643545920182,0.27754075,96.245,96.135,6.0]
["bitfinex","SOLUSD",1643545920382,0.27754075,96.245,96.136,126.8799]
["bitfinex","SOLUSD",1643545920586,0.0020445,96.245,96.146,6.0]
["bitfinex","SOLUSD",1643545920781,0.0020445,96.245,96.147,104.55]
["bitfinex","SOLUSD",1643545922081,0.0020445,96.245,96.148,24.2961]
["bitfinex","SOLUSD",1643545922484,45.855577,96.229,96.148,24.2961]
["bitfinex","SOLUSD",1643545922682,45.855577,96.229,96.135,104.3]
["bitfinex","SOLUSD",1643545922883,45.855577,96.229,96.136,0.25]
["bitfinex","SOLUSD",1643545923484,45.855577,96.229,96.136,22.9061]
["bitfinex","SOLUSD",1643545923686,45.855577,96.229,96.137,104.3]
["bitfinex","SOLUSD",1643545923886,45.855577,96.229,96.138,0.25]
["bitfinex","SOLUSD",1643545924086,15.603,96.22,96.138,0.25]
["bitfinex","SOLUSD",1643545924514,15.603,96.22,96.137,104.3]
["bitfinex","SOLUSD",1643545924917,15.603,96.22,96.138,0.25]
["bitfinex","SOLUSD",1643545926717,45.855577,96.229,96.138,0.25]
["bitfinex","SOLUSD",1643545926919,45.855577,96.229,96.139,2.13718387]
["bitfinex","SOLUSD",1643545927220,45.855577,96.229,96.15,104.3]
["bitfinex","SOLUSD",1643545927418,45.855577,96.229,96.151,0.25]
["bitfinex","SOLUSD",1643545927617,45.855577,96.229,96.161,104.3]
["bitfinex","SOLUSD",1643545927819,45.855577,96.229,96.162,0.25]
["bitfinex","SOLUSD",1643545928317,45.855577,96.229,96.161,104.3]
["bitfinex","SOLUSD",1643545928517,45.855577,96.229,96.163,104.3]
["bitfinex","SOLUSD",1643545929718,45.855577,96.229,96.164,0.25]
["bitfinex","SOLUSD",1643545930520,0.0020445,96.245,96.164,0.25]
["bitfinex","SOLUSD",1643545930819,0.0020445,96.245,96.173,6.0]
["bitfinex","SOLUSD",1643545931018,0.0020445,96.245,96.175,6.0]
["bitfinex","SOLUSD",1643545931218,0.0020445,96.245,96.176,85.7101]
["bitfinex","SOLUSD",1643545931419,0.0020445,96.245,96.19,15.584]
["bitfinex","SOLUSD",1643545931621,0.0020445,96.245,96.2,6.0]
["bitfinex","SOLUSD",1643545931819,0.0020445,96.245,96.201,0.25]
["bitfinex","SOLUSD",1643545932019,0.0020445,96.245,96.201,8.38718387]
["bitfinex","SOLUSD",1643545932219,0.0020445,96.245,96.201,6.25]
["bitfinex","SOLUSD",1643545932521,0.0020445,96.245,96.202,64.67718387]
["bitfinex","SOLUSD",1643545932720,0.0020445,96.245,96.204,62.54]
["bitfinex","SOLUSD",1643545932920,0.0020445,96.245,96.212,6.0]
["bitfinex","SOLUSD",1643545933120,0.0020445,96.245,96.214,6.0]
["bitfinex","SOLUSD",1643545933321,0.0020445,96.245,96.215,0.25]
["bitfinex","SOLUSD",1643545933720,0.0020445,96.245,96.215,127.2444]
["bitfinex","SOLUSD",1643545934123,0.0020445,96.245,96.226,104.3]
["bitfinex","SOLUSD",1643545934522,0.0020445,96.245,96.236,6.0]
["bitfinex","SOLUSD",1643545935122,0.0020445,96.245,96.237,6.25]
["bitfinex","SOLUSD",1643545935523,0.0020445,96.245,96.238,28.9694]
["bitfinex","SOLUSD",1643545935722,0.0020445,96.245,96.239,104.3]
["bitfinex","SOLUSD",1643545935924,0.0020445,96.245,96.239,104.55]
["bitfinex","SOLUSD",1643545936123,0.0020445,96.245,96.24,24.1601]
["bitfinex","SOLUSD",1643545936323,0.0020445,96.245,96.241,0.25]
["bitfinex","SOLUSD",1643545937324,0.0020445,96.245,96.241,104.55]
["bitfinex","SOLUSD",1643545944129,0.0020445,96.245,96.242,64.67718387]
["bitfinex","SOLUSD",1643545944329,0.0020445,96.245,96.243,0.25]
["bitfinex","SOLUSD",1643545944534,0.0020445,96.245,96.243,2.38718387]
["bitfinex","SOLUSD",1643545944729,0.0020445,96.245,96.244,106.67718387]
["bitfinex","SOLUSD",1643545944930,0.0020445,96.245,96.244,148.43718387]
["bitfinex","SOLUSD",1643545945131,0.0020445,96.245,96.244,104.55]
["bitfinex","SOLUSD",1643545947931,0.0020445,96.245,96.24,24.1601]
["bitfinex","SOLUSD",1643545948132,0.0020445,96.245,96.233,104.3]
["bitfinex","SOLUSD",1643545949132,0.0020445,96.245,96.243,6.0]
["bitfinex","SOLUSD",1643545949332,0.0020445,96.245,96.244,0.25]
["bitfinex","SOLUSD",1643545949533,0.0020445,96.245,96.244,104.55]
["bitfinex","SOLUSD",1643545952936,0.164089,96.245,96.244,106.68718387]
["bitfinex","SOLUSD",1643545953135,0.328178,96.245,96.244,169.22718387]
["bitfinex","SOLUSD",1643545953334,0.2838014,96.312,96.244,169.22718387]
["bitfinex","SOLUSD",1643545953535,0.2838014,96.312,96.255,62.54]
["bitfinex","SOLUSD",1643545953735,0.2838014,96.312,96.264,0.328178]
["bitfinex","SOLUSD",1643545953935,0.2838014,96.312,96.27,15.571]
["bitfinex","SOLUSD",1643545954134,0.2838014,96.312,96.28,6.0]
["bitfinex","SOLUSD",1643545954333,0.2838014,96.312,96.281,0.25]
["bitfinex","SOLUSD",1643545954536,0.2838014,96.312,96.281,6.25]
["bitfinex","SOLUSD",1643545955037,0.2838014,96.312,96.283,104.3]
["bitfinex","SOLUSD",1643545955436,0.2838014,96.312,96.293,6.0]
["bitfinex","SOLUSD",1643545955635,0.2838014,96.312,96.294,23.4067]
["bitfinex","SOLUSD",1643545955837,0.2838014,96.312,96.295,104.55]
["bitfinex","SOLUSD",1643545956137,0.2838014,96.312,96.3,2.63970661]
["bitfinex","SOLUSD",1643545956336,0.2838014,96.312,96.301,0.25]
["bitfinex","SOLUSD",1643545956537,0.2838014,96.312,96.3,2.63970661]
["bitfinex","SOLUSD",1643545957437,0.2838014,96.312,96.311,104.3]
["bitfinex","SOLUSD",1643545957937,0.2838014,96.312,96.311,104.55]
["bitfinex","SOLUSD",1643545958840,0.2838014,96.312,96.3,2.63970661]
["bitfinex","SOLUSD",1643545960643,0.2838014,96.312,96.192,2.88684192]
["bitfinex","SOLUSD",1643545960845,0.2838014,96.312,96.193,70.8814]
["bitfinex","SOLUSD",1643545961848,0.2838014,96.312,96.194,104.3]
["bitfinex","SOLUSD",1643545962043,0.2838014,96.312,96.204,6.0]
["bitfinex","SOLUSD",1643545962244,0.2838014,96.312,96.205,128.7043]
["bitfinex","SOLUSD",1643545962544,0.2838014,96.312,96.216,104.3]
["bitfinex","SOLUSD",1643545962747,0.2838014,96.312,96.218,104.3]
["bitfinex","SOLUSD",1643545963146,0.2838014,96.312,96.229,104.3]
["bitfinex","SOLUSD",1643545963348,0.2838014,96.312,96.23,0.25]
["bitfinex","SOLUSD",1643545963944,0.2838014,96.312,96.231,106.43718387]
["bitfinex","SOLUSD",1643545964148,0.2838014,96.312,96.241,6.0]
["bitfinex","SOLUSD",1643545964345,0.2838014,96.312,96.242,22.8613]
["bitfinex","SOLUSD",1643545964547,0.2838014,96.312,96.252,6.0]
["bitfinex","SOLUSD",1643545964748,0.2838014,96.312,96.253,126.9113]
["bitfinex","SOLUSD",1643545964947,0.2838014,96.312,96.253,127.1613]
["bitfinex","SOLUSD",1643545970493,0.2838014,96.312,96.264,104.3]
["bitfinex","SOLUSD",1643545970892,0.2838014,96.312,96.265,0.25]
["bitfinex","SOLUSD",1643545971292,0.2838014,96.312,96.265,23.6587]
["bitfinex","SOLUSD",1643545971692,0.2838014,96.312,96.266,104.3]
["bitfinex","SOLUSD",1643545971891,0.2838014,96.312,96.267,0.25]
["bitfinex","SOLUSD",1643545972291,0.2838014,96.312,96.277,104.3]
["bitfinex","SOLUSD",1643545972493,0.2838014,96.312,96.278,23.133]
["bitfinex","SOLUSD",1643545972693,0.2838014,96.312,96.279,104.3]
["bitfinex","SOLUSD",1643545972894,0.2838014,96.312,96.28,0.25]
["bitfinex","SOLUSD",1643545977229,0.2838014,96.312,96.279,0.25]
["bitfinex","SOLUSD",1643545977427,0.2838014,96.312,96.279,104.55]
["bitfinex","SOLUSD",1643545978628,0.2838014,96.312,96.289,6.0]
["bitfinex","SOLUSD",1643545978827,0.2838014,96.312,96.29,104.55]
["bitfinex","SOLUSD",1643545979028,0.2838014,96.312,96.29,0.25]
["bitfinex","SOLUSD",1643545979327,0.2838014,96.312,96.29,104.55]
["bitfinex","SOLUSD",1643545980129,0.2838014,96.312,96.291,23.0131]
["bitfinex","SOLUSD",1643545980332,0.2838014,96.312,96.292,104.55]
["bitfinex","SOLUSD",1643545982030,0.2838014,96.312,96.302,6.0]
["bitfinex","SOLUSD",1643545982430,3.03219997,96.31,96.303,0.25]
["bitfinex","SOLUSD",1643545982630,6.06439994,96.31,96.303,0.25]
["bitfinex","SOLUSD",1643545982932,0.2838014,96.312,96.303,0.25]
["bitfinex","SOLUSD",1643545983537,0.2838014,96.312,96.294,104.55]
["bitfinex","SOLUSD",1643545983936,1.4423051,96.366,96.309,104.3]
["bitfinex","SOLUSD",1643545984134,2.89451421,96.429,96.32,104.3]
["bitfinex","SOLUSD",1643545984536,2.8832604,96.434,96.33,6.0]
["bitfinex","SOLUSD",1643545984734,2.89451421,96.439,96.331,104.3]
["bitfinex","SOLUSD",1643545984934,2.88333383,96.433,96.331,104.3]
["bitfinex","SOLUSD",1643545985133,2.88333383,96.437,96.342,104.3]
["bitfinex","SOLUSD",1643545985333,42.71971145,96.438,96.344,104.3]
["bitfinex","SOLUSD",1643545985536,42.71971145,96.438,96.354,6.0]
["bitfinex","SOLUSD",1643545985734,2.8832335,96.437,96.355,127.6197]
["bitfinex","SOLUSD",1643545985935,2.8832335,96.437,96.355,104.3]
["bitfinex","SOLUSD",1643545986136,0.2130788,96.435,96.355,104.3]
["bitfinex","SOLUSD",1643545986334,0.2130788,96.435,96.365,6.0]
["bitfinex","SOLUSD",1643545986535,0.2130788,96.435,96.333,104.3]
["bitfinex","SOLUSD",1643545986734,0.2130788,96.435,96.333,127.742]
["bitfinex","SOLUSD",1643545986934,0.2130788,96.435,96.344,104.3]
["bitfinex","SOLUSD",1643545987135,0.2130788,96.435,96.354,6.0]
["bitfinex","SOLUSD",1643545987334,0.2130788,96.435,96.355,0.25]
["bitfinex","SOLUSD",1643545987535,0.2130788,96.435,96.355,104.55]
["bitfinex","SOLUSD",1643545988237,0.2130788,96.435,96.356,0.25]
["bitfinex","SOLUSD",1643545988838,0.2130788,96.435,96.365,6.0]
["bitfinex","SOLUSD",1643545989036,0.2130788,96.435,96.357,104.3]
["bitfinex","SOLUSD",1643545989438,0.2130788,96.435,96.358,0.25]
["bitfinex","SOLUSD",1643545989636,0.2130788,96.435,96.357,104.3]
["bitfinex","SOLUSD",1643545989837,0.2130788,96.435,96.356,23.0098]
["bitfinex","SOLUSD",1643545990037,0.2130788,96.435,96.32,15.566]
["bitfinex","SOLUSD",1643545990240,0.2130788,96.435,96.312,24.1827]
["bitfinex","SOLUSD",1643545990440,2.95669142,96.434,96.312,24.1827]
["bitfinex","SOLUSD",1643545991038,15.569,96.43,96.312,24.1827]
["bitfinex","SOLUSD",1643545991440,15.569,96.43,96.322,6.0]
["bitfinex","SOLUSD",1643545991640,15.569,96.43,96.323,104.3]
["bitfinex","SOLUSD",1643545991839,15.569,96.43,96.323,104.55]
["bitfinex","SOLUSD",1643545992039,15.569,96.43,96.333,6.0]
["bitfinex","SOLUSD",1643545992238,15.569,96.43,96.335,104.3]
["bitfinex","SOLUSD",1643545992641,15.569,96.43,96.345,6.0]
["bitfinex","SOLUSD",1643545992839,15.569,96.43,96.336,0.25]
["bitfinex","SOLUSD",1643545993843,15.569,96.43,96.323,0.25]
["bitfinex","SOLUSD",1643545994241,15.569,96.43,96.323,104.55]
["bitfinex","SOLUSD",1643545994639,15.569,96.43,96.333,6.0]
["bitfinex","SOLUSD",1643545994839,15.569,96.43,96.334,0.25]
["bitfinex","SOLUSD",1643545995039,15.569,96.43,96.324,22.5325]
["bitfinex","SOLUSD",1643545995241,15.569,96.43,96.325,0.25]
["bitfinex","SOLUSD",1643545995439,15.569,96.43,96.325,104.55]
["bitfinex","SOLUSD",1643545996040,15.572,96.41,96.325,0.25]
["bitfinex","SOLUSD",1643545996241,46.55020542,96.408,96.325,0.25]
["bitfinex","SOLUSD",1643545996444,104.3,96.407,96.312,0.25]
["bitfinex","SOLUSD",1643545996642,46.55020542,96.408,96.299,0.25]
["bitfinex","SOLUSD",1643545997240,46.55020542,96.408,96.309,104.3]
["bitfinex","SOLUSD",1643545997441,46.55020542,96.408,96.31,23.4599]
["bitfinex","SOLUSD",1643545997740,46.55020542,96.408,96.321,104.3]
["bitfinex","SOLUSD",1643545997941,46.55020542,96.408,96.31,25.84708387]
["bitfinex","SOLUSD",1643545998140,46.55020542,96.408,96.321,0.25]
["bitfinex","SOLUSD",1643545998341,46.55020542,96.408,96.311,104.3]
["bitfinex","SOLUSD",1643545998741,46.55020542,96.408,96.312,0.25]
["bitfinex","SOLUSD",1643545999144,46.55020542,96.408,96.322,104.3]
["bitfinex","SOLUSD",1643545999342,46.55020542,96.408,96.324,104.3]
["bitfinex","SOLUSD",1643545999741,46.55020542,96.408,96.325,0.25]
["bitfinex","SOLUSD",1643546000746,40.98020542,96.408,96.325,0.25]
["bitfinex","SOLUSD",1643546000943,40.98020542,96.408,96.324,0.25]
["bitfinex","SOLUSD",1643546001745,15.574,96.4,96.324,0.25]
["bitfinex","SOLUSD",1643546003246,40.98020542,96.408,96.324,104.55]
["bitfinex","SOLUSD",1643546003846,40.98020542,96.408,96.324,109.55]
["bitfinex","SOLUSD",1643546004447,40.98020542,96.408,96.324,5.25]
["bitfinex","SOLUSD",1643546005747,40.98020542,96.408,96.325,104.3]
["bitfinex","SOLUSD",1643546005947,40.98020542,96.408,96.324,5.25]
["bitfinex","SOLUSD",1643546006750,40.98020542,96.408,96.325,104.3]
["bitfinex","SOLUSD",1643546007149,40.98020542,96.408,96.326,0.25]
["bitfinex","SOLUSD",1643546012054,40.98020542,96.408,96.325,0.25]
["bitfinex","SOLUSD",1643546016360,40.98020542,96.408,96.324,109.3]
["bitfinex","SOLUSD",1643546016562,40.98020542,96.408,96.324,5.0]
["bitfinex","SOLUSD",1643546019792,15.574,96.4,96.324,5.0]
["bitfinex","SOLUSD",1643546020795,15.574,96.4,96.325,0.25]
["bitfinex","SOLUSD",1643546022097,15.574,96.4,96.324,5.0]
["bitfinex","SOLUSD",1643546022896,2.89009539,96.399,96.324,5.0]
["bitfinex","SOLUSD",1643546023095,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546023896,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546024997,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546025398,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546026399,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546026796,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546027396,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546038935,53.47744644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546040536,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546045441,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546049644,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546050645,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546051246,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546051447,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546055048,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546055452,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546055850,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546056952,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546057953,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546062259,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546063757,38.07384644,96.389,96.324,5.0]
["bitfinex","SOLUSD",1643546064059,38.07384644,96.389,96.325,0.25]
["bitfinex","SOLUSD",1643546068264,15.57,96.42,96.325,0.25]
["bitfinex","SOLUSD",1643546069264,39.70878243,96.418,96.325,0.25]
["bitfinex","SOLUSD",1643546070692,15.568,96.44,96.335,104.3]
["bitfinex","SOLUSD",1643546070868,2.89451421,96.455,96.336,0.25]
["bitfinex","SOLUSD",1643546071068,51.885,96.47,96.346,104.3]
["bitfinex","SOLUSD",1643546071069,2.89451421,96.458,96.346,104.3]
["bitfinex","SOLUSD",1643546071367,2.89451421,96.458,96.348,104.3]
["bitfinex","SOLUSD",1643546071569,2.89451421,96.458,96.359,104.3]
["bitfinex","SOLUSD",1643546071767,2.89451421,96.458,96.358,6.0]
["bitfinex","SOLUSD",1643546071768,45.72093159,96.457,96.361,104.3]
["bitfinex","SOLUSD",1643546071969,15.566,96.45,96.361,104.3]
["bitfinex","SOLUSD",1643546072169,15.566,96.45,96.362,0.25]
["bitfinex","SOLUSD",1643546073171,45.72093159,96.457,96.362,0.25]
["bitfinex","SOLUSD",1643546073569,45.72093159,96.457,96.371,6.0]
["bitfinex","SOLUSD",1643546073769,45.72093159,96.457,96.372,129.0706]
["bitfinex","SOLUSD",1643546073971,45.72093159,96.457,96.372,128.8206]
["bitfinex","SOLUSD",1643546074170,45.72093159,96.457,96.373,0.25]
["bitfinex","SOLUSD",1643546076374,45.72093159,96.457,96.372,128.8206]
["bitfinex","SOLUSD",1643546078705,45.72093159,96.457,96.372,24.5206]
["bitfinex","SOLUSD",1643546079304,15.566,96.45,96.372,24.5206]
["bitfinex","SOLUSD",1643546081806,45.72093159,96.457,96.372,24.5206]
["bitfinex","SOLUSD",1643546082004,2.95669142,96.434,96.29,15.571]
["bitfinex","SOLUSD",1643546082206,43.13051862,96.433,96.291,104.3]
["bitfinex","SOLUSD",1643546082404,43.13051862,96.433,96.3,16.08086282]
["bitfinex","SOLUSD",1643546082604,2.95669142,96.432,96.301,104.3]
["bitfinex","SOLUSD",1643546083006,15.569,96.43,96.303,104.3]
["bitfinex","SOLUSD",1643546083807,104.3,96.429,96.325,0.25]
["bitfinex","SOLUSD",1643546084206,104.3,96.429,96.303,104.3]
["bitfinex","SOLUSD",1643546084406,107.25669142,96.429,96.303,104.3]
["bitfinex","SOLUSD",1643546084908,104.3,96.429,96.303,104.3]
["bitfinex","SOLUSD",1643546085107,15.573,96.41,96.303,104.3]
["bitfinex","SOLUSD",1643546085307,33.75114998,96.409,96.303,104.3]
["bitfinex","SOLUSD",1643546085506,33.75114998,96.409,96.302,24.2017]
["bitfinex","SOLUSD",1643546085709,33.75114998,96.409,96.325,0.25]
["bitfinex","SOLUSD",1643546087008,15.574,96.4,96.325,0.25]
["bitfinex","SOLUSD",1643546087809,33.75114998,96.409,96.325,0.25]
["bitfinex","SOLUSD",1643546088010,15.4485788,96.435,96.334,6.0]
["bitfinex","SOLUSD",1643546088309,15.4485788,96.435,96.335,0.25]
["bitfinex","SOLUSD",1643546088609,15.4485788,96.435,96.336,6.0]
["bitfinex","SOLUSD",1643546088812,15.4485788,96.435,96.337,46.3132]
["bitfinex","SOLUSD",1643546089209,15.569,96.43,96.337,46.3132]
["bitfinex","SOLUSD",1643546089610,15.569,96.43,96.337,150.6132]
["bitfinex","SOLUSD",1643546091415,35.19043318,96.434,96.337,150.6132]
["bitfinex","SOLUSD",1643546093323,35.19043318,96.434,96.347,6.0]
["bitfinex","SOLUSD",1643546093523,35.19043318,96.434,96.337,150.6132]
["bitfinex","SOLUSD",1643546095932,15.569,96.43,96.337,150.6132]
["bitfinex","SOLUSD",1643546103159,15.569,96.43,96.337,46.0632]
["bitfinex","SOLUSD",1643546103859,104.3,96.429,96.337,46.0632]
["bitfinex","SOLUSD",1643546104159,1.4416749,96.417,96.337,46.0632]
["bitfinex","SOLUSD",1643546104363,1.4416749,96.417,96.338,104.3]
["bitfinex","SOLUSD",1643546104560,1.4416749,96.417,96.338,104.55]
["bitfinex","SOLUSD",1643546104762,38.54420161,96.419,96.338,104.55]
["bitfinex","SOLUSD",1643546105162,39.98587651,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546105560,1.4416749,96.418,96.338,0.25]
["bitfinex","SOLUSD",1643546106362,38.54420161,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546106965,38.54420161,96.419,96.337,46.0632]
["bitfinex","SOLUSD",1643546107163,38.54420161,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546107964,38.54420161,96.419,96.337,46.0632]
["bitfinex","SOLUSD",1643546109164,38.54420161,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546110065,39.98587651,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546110666,38.54420161,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546111469,1.4416749,96.418,96.338,0.25]
["bitfinex","SOLUSD",1643546111668,39.98587651,96.419,96.338,0.25]
["bitfinex","SOLUSD",1643546113069,1.4416749,96.417,96.338,0.25]
["bitfinex","SOLUSD",1643546113471,1.4416749,96.416,96.338,0.25]
["bitfinex","SOLUSD",1643546114477,1.4416749,96.417,96.338,0.25]
["bitfinex","SOLUSD",1643546115373,1.4416749,96.416,96.338,0.25]
["bitfinex","SOLUSD",1643546115574,1.4416749,96.418,96.338,0.25]
["bitfinex","SOLUSD",1643546116173,1.4416749,96.417,96.338,0.25]
["bitfinex","SOLUSD",1643546116376,1.4416749,96.418,96.338,0.25]
["bitfinex","SOLUSD",1643546116975,1.4416749,96.417,96.338,0.25]
["bitfinex","SOLUSD",1643546117778,1.4416749,96.423,96.347,6.0]
["bitfinex","SOLUSD",1643546117980,0.2130788,96.435,96.36,1.42521732]
["bitfinex","SOLUSD",1643546118376,0.2130788,96.435,96.37,6.0]
["bitfinex","SOLUSD",1643546118581,0.2130788,96.435,96.371,6.0]
["bitfinex","SOLUSD",1643546118780,0.0030788,96.435,96.372,104.3]
["bitfinex","SOLUSD",1643546118979,0.0030788,96.435,96.381,104.3]
["bitfinex","SOLUSD",1643546119179,0.5601189,96.505,96.382,6.0]
["bitfinex","SOLUSD",1643546119393,0.4261576,96.435,96.392,62.54]
["bitfinex","SOLUSD",1643546119580,0.5601189,96.505,96.403,62.54]
["bitfinex","SOLUSD",1643546119783,0.5601189,96.505,96.404,0.25]
["bitfinex","SOLUSD",1643546119980,0.5601189,96.505,96.414,62.54]
["bitfinex","SOLUSD",1643546120382,0.5601189,96.505,96.425,104.3]
["bitfinex","SOLUSD",1643546120582,31.2939,96.57,96.425,104.3]
["bitfinex","SOLUSD",1643546120583,2.89451421,96.561,96.436,62.54]
["bitfinex","SOLUSD",1643546120782,0.3,96.569,96.437,0.25]
["bitfinex","SOLUSD",1643546120984,2.89451421,96.588,96.447,62.54]
["bitfinex","SOLUSD",1643546121385,2.89451421,96.587,96.461,62.54]
["bitfinex","SOLUSD",1643546121585,0.3,96.602,96.471,6.0]
["bitfinex","SOLUSD",1643546121785,4.32238866,96.638,96.471,6.0]
["bitfinex","SOLUSD",1643546121786,0.3,96.609,96.472,87.7438]
["bitfinex","SOLUSD",1643546121986,0.1,96.609,96.472,93.7438]
["bitfinex","SOLUSD",1643546122186,0.3,96.627,96.474,62.54]
["bitfinex","SOLUSD",1643546122390,43.03177978,96.626,96.482,166.84]
["bitfinex","SOLUSD",1643546122589,0.00112133,96.562,96.492,6.0]
["bitfinex","SOLUSD",1643546122789,0.00112133,96.562,96.493,0.25]
["bitfinex","SOLUSD",1643546122988,0.00112133,96.562,96.493,8.38718387]
["bitfinex","SOLUSD",1643546123228,0.00112133,96.562,96.494,47.08752158]
["bitfinex","SOLUSD",1643546123532,0.00112133,96.562,96.51,15.531]
["bitfinex","SOLUSD",1643546123723,0.00112133,96.562,96.511,46.6947]
["bitfinex","SOLUSD",1643546124124,0.00112133,96.562,96.436,15.5956]
["bitfinex","SOLUSD",1643546124324,0.00112133,96.562,96.479,104.3]
["bitfinex","SOLUSD",1643546124723,0.00112133,96.562,96.47,15.541]
["bitfinex","SOLUSD",1643546124926,0.00112133,96.562,96.484,47.0443]
["bitfinex","SOLUSD",1643546125122,0.00112133,96.562,96.484,47.2943]
["bitfinex","SOLUSD",1643546128723,0.00112133,96.562,96.484,47.0443]
["bitfinex","SOLUSD",1643546128926,2.95669142,96.561,96.484,47.0443]
["bitfinex","SOLUSD",1643546129130,33.58554476,96.56,96.484,47.0443]
["bitfinex","SOLUSD",1643546129325,0.3,96.559,96.484,47.0443]
["bitfinex","SOLUSD",1643546129526,0.3,96.559,96.417,130.6885]
["bitfinex","SOLUSD",1643546129825,0.3,96.559,96.457,6.0]
["bitfinex","SOLUSD",1643546129826,15.55,96.55,96.457,6.0]
["bitfinex","SOLUSD",1643546130029,0.3,96.549,96.436,6.0]
["bitfinex","SOLUSD",1643546130225,0.3,96.549,96.427,47.1543]
["bitfinex","SOLUSD",1643546130226,0.3,96.549,96.428,104.3]
["bitfinex","SOLUSD",1643546130428,2.95669142,96.549,96.428,104.3]
["bitfinex","SOLUSD",1643546130626,14.00669142,96.549,96.428,104.3]
["bitfinex","SOLUSD",1643546130827,0.3,96.548,96.427,47.1543]
["bitfinex","SOLUSD",1643546131232,15.551,96.54,96.427,47.1543]
["bitfinex","SOLUSD",1643546131528,36.7635636,96.539,96.427,47.1543]
["bitfinex","SOLUSD",1643546131734,0.3,96.538,96.437,6.0]
["bitfinex","SOLUSD",1643546132128,0.3,96.538,96.438,8.39111622]
["bitfinex","SOLUSD",1643546132330,0.3,96.538,96.439,0.25]
["bitfinex","SOLUSD",1643546132537,0.3,96.538,96.44,15.545]
["bitfinex","SOLUSD",1643546132828,0.3,96.538,96.441,0.25]
["bitfinex","SOLUSD",1643546133031,0.3,96.538,96.441,2.39111622]
["bitfinex","SOLUSD",1643546133429,0.3,96.538,96.442,2.14111622]
["bitfinex","SOLUSD",1643546133629,0.3,96.538,96.441,0.25]
["bitfinex","SOLUSD",1643546133829,0.3,96.538,96.44,104.3]
["bitfinex","SOLUSD",1643546134030,0.3,96.538,96.442,2.14131964]
["bitfinex","SOLUSD",1643546135133,0.3,96.538,96.44,104.3]
["bitfinex","SOLUSD",1643546135330,0.3,96.538,96.441,0.25]
["bitfinex","SOLUSD",1643546136231,0.3,96.538,96.442,2.14131964]
["bitfinex","SOLUSD",1643546136631,0.3,96.538,96.443,0.25]
["bitfinex","SOLUSD",1643546136832,0.3,96.538,96.441,0.25]
["bitfinex","SOLUSD",1643546137032,3.25669142,96.538,96.441,0.25]
["bitfinex","SOLUSD",1643546138233,0.3,96.538,96.442,2.14131964]
["bitfinex","SOLUSD",1643546138633,0.3,96.538,96.443,0.25]
["bitfinex","SOLUSD",1643546139236,2.95669142,96.537,96.443,0.25]
["bitfinex","SOLUSD",1643546139434,2.95669142,96.537,96.439,22.9813]
["bitfinex","SOLUSD",1643546140434,15.553,96.53,96.439,22.9813]
["bitfinex","SOLUSD",1643546140634,15.553,96.53,96.44,106.44131964]
["bitfinex","SOLUSD",1643546140635,0.3,96.529,96.44,106.44131964]
["bitfinex","SOLUSD",1643546140835,0.3,96.529,96.44,106.69131964]
["bitfinex","SOLUSD",1643546141034,0.3,96.529,96.44,2.39131964]
["bitfinex","SOLUSD",1643546141235,3.25669142,96.529,96.44,0.25]
["bitfinex","SOLUSD",1643546141436,2.95669142,96.529,96.44,0.25]
["bitfinex","SOLUSD",1643546142236,45.42768918,96.519,96.44,0.25]
["bitfinex","SOLUSD",1643546142536,0.3,96.518,96.44,0.25]
["bitfinex","SOLUSD",1643546143236,0.3,96.518,96.44,104.55]
["bitfinex","SOLUSD",1643546143836,0.3,96.518,96.441,2.14135652]
["bitfinex","SOLUSD",1643546144436,0.3,96.518,96.442,0.25]
["bitfinex","SOLUSD",1643546145036,0.3,96.539,96.451,6.0]
["bitfinex","SOLUSD",1643546145235,0.3,96.559,96.452,23.9139]
["bitfinex","SOLUSD",1643546145440,0.3,96.569,96.453,104.3]
["bitfinex","SOLUSD",1643546145642,0.3,96.569,96.452,26.05525652]
["bitfinex","SOLUSD",1643546145836,2.95669142,96.558,96.452,23.9139]
["bitfinex","SOLUSD",1643546146037,15.552,96.54,96.453,104.3]
["bitfinex","SOLUSD",1643546146239,34.22254336,96.539,96.453,104.3]
["bitfinex","SOLUSD",1643546146536,0.3,96.538,96.453,106.44135652]
["bitfinex","SOLUSD",1643546146736,0.3,96.538,96.453,104.3]
["bitfinex","SOLUSD",1643546147537,0.3,96.538,96.454,0.25]
["bitfinex","SOLUSD",1643546148138,0.3,96.538,96.453,104.3]
["bitfinex","SOLUSD",1643546148337,0.3,96.538,96.454,0.25]
["bitfinex","SOLUSD",1643546148938,0.3,96.538,96.453,104.3]
["bitfinex","SOLUSD",1643546149140,0.3,96.538,96.454,0.25]
["bitfinex","SOLUSD",1643546149344,0.3,96.538,96.455,2.14135652]
["bitfinex","SOLUSD",1643546149539,0.3,96.538,96.465,6.0]
["bitfinex","SOLUSD",1643546149739,0.3,96.538,96.466,22.7637]
["bitfinex","SOLUSD",1643546149941,0.3,96.538,96.466,23.0137]
["bitfinex","SOLUSD",1643546150839,0.3,96.538,96.467,104.3]
["bitfinex","SOLUSD",1643546151239,0.3,96.538,96.468,0.25]
["bitfinex","SOLUSD",1643546151840,0.3,96.568,96.468,23.9963]
["bitfinex","SOLUSD",1643546152839,35.80636988,96.568,96.469,104.3]
["bitfinex","SOLUSD",1643546153038,0.3,96.567,96.469,104.3]
["bitfinex","SOLUSD",1643546153247,0.3,96.567,96.47,0.25]
["bitfinex","SOLUSD",1643546157869,0.3,96.567,96.471,2.1313819]
["bitfinex","SOLUSD",1643546158274,0.3,96.567,96.472,0.25]
["bitfinex","SOLUSD",1643546158674,0.3,96.567,96.473,2.1313819]
["bitfinex","SOLUSD",1643546158874,0.3,96.567,96.474,0.25]
["bitfinex","SOLUSD",1643546159273,0.3,96.567,96.475,2.1313819]
["bitfinex","SOLUSD",1643546159673,0.3,96.567,96.476,0.25]
["bitfinex","SOLUSD",1643546159877,0.3,96.567,96.474,0.25]
["bitfinex","SOLUSD",1643546160882,0.3,96.567,96.469,0.25]
["bitfinex","SOLUSD",1643546161082,24.9071,96.567,96.469,0.25]
["bitfinex","SOLUSD",1643546161277,0.3,96.566,96.469,0.25]
["bitfinex","SOLUSD",1643546161677,0.3,96.566,96.468,23.7463]
["bitfinex","SOLUSD",1643546161877,15.548,96.56,96.468,23.7463]
["bitfinex","SOLUSD",1643546162076,0.3,96.559,96.468,23.7463]
["bitfinex","SOLUSD",1643546162679,0.3,96.559,96.469,104.3]
["bitfinex","SOLUSD",1643546162881,0.3,96.559,96.469,104.55]
["bitfinex","SOLUSD",1643546163279,0.3,96.566,96.469,104.55]
["bitfinex","SOLUSD",1643546164279,0.3,96.566,96.47,2.1313819]
["bitfinex","SOLUSD",1643546164679,0.3,96.566,96.471,0.25]
["bitfinex","SOLUSD",1643546165282,0.3,96.566,96.472,2.1313819]
["bitfinex","SOLUSD",1643546165684,0.3,96.566,96.473,0.25]
["bitfinex","SOLUSD",1643546166087,0.3,96.566,96.474,2.1313819]
["bitfinex","SOLUSD",1643546166284,0.3,96.567,96.48,104.3]
["bitfinex","SOLUSD",1643546166684,0.3,96.567,96.481,0.25]
["bitfinex","SOLUSD",1643546167084,0.3,96.567,96.481,24.9811]
["bitfinex","SOLUSD",1643546167285,0.3,96.567,96.482,104.3]
["bitfinex","SOLUSD",1643546167785,0.3,96.567,96.483,0.25]
["bitfinex","SOLUSD",1643546168389,0.3,96.567,96.483,2.3813819]
["bitfinex","SOLUSD",1643546168593,0.3,96.567,96.483,0.25]
["bitfinex","SOLUSD",1643546168985,0.3,96.567,96.483,2.3813819]
["bitfinex","SOLUSD",1643546169689,0.3,96.567,96.481,24.7311]
["bitfinex","SOLUSD",1643546169890,0.3,96.567,96.465,104.3]
["bitfinex","SOLUSD",1643546170090,2.95669142,96.561,96.465,104.3]
["bitfinex","SOLUSD",1643546170787,2.95669142,96.561,96.466,23.615]
["bitfinex","SOLUSD",1643546170986,15.548,96.56,96.466,23.615]
["bitfinex","SOLUSD",1643546171189,0.3,96.559,96.455,104.3]
["bitfinex","SOLUSD",1643546171386,3.25669142,96.559,96.455,104.3]
["bitfinex","SOLUSD",1643546171591,0.3,96.559,96.455,104.3]
["bitfinex","SOLUSD",1643546171890,2.95669142,96.558,96.455,104.3]
["bitfinex","SOLUSD",1643546172291,2.95669142,96.558,96.474,2.173816]
["bitfinex","SOLUSD",1643546173086,42.59850088,96.539,96.474,2.173816]
["bitfinex","SOLUSD",1643546173287,0.3,96.538,96.474,2.173816]
["bitfinex","SOLUSD",1643546178998,15.553,96.53,96.474,2.173816]
["bitfinex","SOLUSD",1643546179193,0.3,96.529,96.474,2.173816]
["bitfinex","SOLUSD",1643546180694,0.3,96.538,96.475,0.25]
["bitfinex","SOLUSD",1643546180894,2.89451421,96.58,96.484,6.0]
["bitfinex","SOLUSD",1643546181094,2.89451421,96.587,96.475,0.25]
["bitfinex","SOLUSD",1643546181497,2.34586394,96.588,96.475,0.25]
["bitfinex","SOLUSD",1643546181498,7.60028226,96.586,96.475,0.25]
["bitfinex","SOLUSD",1643546181694,15.546,96.57,96.475,0.25]
["bitfinex","SOLUSD",1643546181896,33.17309028,96.569,96.475,0.25]
["bitfinex","SOLUSD",1643546182096,0.3,96.568,96.475,0.25]
["bitfinex","SOLUSD",1643546182595,0.3,96.568,96.452,0.25]
["bitfinex","SOLUSD",1643546182798,0.3,96.568,96.462,104.3]
["bitfinex","SOLUSD",1643546183218,0.3,96.568,96.464,104.3]
["bitfinex","SOLUSD",1643546183397,0.3,96.568,96.465,0.25]
["bitfinex","SOLUSD",1643546183596,0.3,96.568,96.465,2.37995704]
["bitfinex","SOLUSD",1643546184000,0.3,96.568,96.466,2.12995704]
["bitfinex","SOLUSD",1643546184197,0.3,96.568,96.465,0.25]
["bitfinex","SOLUSD",1643546184497,104.6,96.568,96.465,0.25]
["bitfinex","SOLUSD",1643546184696,5.00353805,96.567,96.464,0.25]
["bitfinex","SOLUSD",1643546184896,2.34653624,96.566,96.464,104.55]
["bitfinex","SOLUSD",1643546185096,4.70353805,96.565,96.464,0.25]
["bitfinex","SOLUSD",1643546185296,15.548,96.56,96.464,104.55]
["bitfinex","SOLUSD",1643546185497,0.3,96.559,96.464,104.55]
["bitfinex","SOLUSD",1643546186300,0.3,96.559,96.464,0.25]
["bitfinex","SOLUSD",1643546186906,36.84944718,96.549,96.464,0.25]
["bitfinex","SOLUSD",1643546187106,0.3,96.548,96.464,0.25]
["bitfinex","SOLUSD",1643546190410,0.3,96.548,96.464,104.55]
["bitfinex","SOLUSD",1643546191236,0.3,96.548,96.464,0.25]
["bitfinex","SOLUSD",1643546191436,15.552,96.54,96.464,0.25]
["bitfinex","SOLUSD",1643546191639,0.3,96.539,96.464,0.25]
["bitfinex","SOLUSD",1643546191836,0.3,96.539,96.464,104.55]
["bitfinex","SOLUSD",1643546192038,0.3,96.548,96.464,0.25]
["bitfinex","SOLUSD",1643546192841,2.95669142,96.547,96.436,0.25]
["bitfinex","SOLUSD",1643546193340,2.95669142,96.547,96.429,0.25]
["bitfinex","SOLUSD",1643546193542,2.95669142,96.547,96.429,104.55]
["bitfinex","SOLUSD",1643546194144,15.551,96.54,96.429,104.55]
["bitfinex","SOLUSD",1643546194341,0.3,96.539,96.43,2.12995704]
["bitfinex","SOLUSD",1643546194542,3.25669142,96.539,96.43,2.12995704]
["bitfinex","SOLUSD",1643546194741,2.95669142,96.538,96.431,0.25]
["bitfinex","SOLUSD",1643546195346,0.3,96.539,96.432,2.12995704]
["bitfinex","SOLUSD",1643546195543,39.8061386,96.549,96.432,2.12995704]
["bitfinex","SOLUSD",1643546195544,0.3,96.548,96.442,6.0]
["bitfinex","SOLUSD",1643546195743,0.3,96.548,96.443,24.5709]
["bitfinex","SOLUSD",1643546195946,0.3,96.548,96.444,104.3]
["bitfinex","SOLUSD",1643546196344,0.3,96.548,96.445,0.25]
["bitfinex","SOLUSD",1643546198246,0.3,96.548,96.446,2.12995704]
["bitfinex","SOLUSD",1643546198653,0.3,96.548,96.447,0.25]
["bitfinex","SOLUSD",1643546198848,0.3,96.548,96.445,0.25]
["bitfinex","SOLUSD",1643546199446,15.551,96.54,96.445,0.25]
["bitfinex","SOLUSD",1643546199650,0.3,96.539,96.445,0.25]
["bitfinex","SOLUSD",1643546200747,0.3,96.548,96.445,0.25]
["bitfinex","SOLUSD",1643546202448,0.3,96.548,96.446,2.12995704]
["bitfinex","SOLUSD",1643546202650,0.3,96.548,96.456,6.0]
["bitfinex","SOLUSD",1643546202949,0.3,96.548,96.457,104.55]
["bitfinex","SOLUSD",1643546203150,0.00112133,96.562,96.467,6.0]
["bitfinex","SOLUSD",1643546203349,0.00112133,96.562,96.468,0.25]
["bitfinex","SOLUSD",1643546203552,0.00112133,96.562,96.468,112.67995704]
["bitfinex","SOLUSD",1643546203749,0.00112133,96.562,96.469,2.12995704]
["bitfinex","SOLUSD",1643546203949,0.00112133,96.562,96.471,104.3]
["bitfinex","SOLUSD",1643546204151,0.00112133,96.562,96.48,104.3]
["bitfinex","SOLUSD",1643546204355,0.00112133,96.562,96.481,0.25]
["bitfinex","SOLUSD",1643546204551,0.00112133,96.562,96.483,104.3]
["bitfinex","SOLUSD",1643546204853,0.00112133,96.562,96.484,0.25]
["bitfinex","SOLUSD",1643546205052,0.00112133,96.562,96.485,104.3]
["bitfinex","SOLUSD",1643546205453,0.00112133,96.562,96.486,0.25]
["bitfinex","SOLUSD",1643546205659,0.00112133,96.562,96.495,6.0]
["bitfinex","SOLUSD",1643546205855,0.00112133,96.562,96.496,0.25]
["bitfinex","SOLUSD",1643546206053,0.00112133,96.562,96.496,6.25]
["bitfinex","SOLUSD",1643546206253,0.00112133,96.562,96.497,106.42995704]
["bitfinex","SOLUSD",1643546206454,0.00112133,96.562,96.5,104.3]
["bitfinex","SOLUSD",1643546206655,0.00112133,96.562,96.507,6.0]
["bitfinex","SOLUSD",1643546206861,0.00112133,96.562,96.51,6.0]
["bitfinex","SOLUSD",1643546207054,0.00112133,96.562,96.511,104.3]
["bitfinex","SOLUSD",1643546207255,0.00112133,96.562,96.511,104.55]
["bitfinex","SOLUSD",1643546208055,0.00112133,96.562,96.508,47.0241]
["bitfinex","SOLUSD",1643546208259,0.00112133,96.562,96.474,16.20068045]
["bitfinex","SOLUSD",1643546208454,0.00112133,96.562,96.489,0.25]
["bitfinex","SOLUSD",1643546209057,34.75378873,96.56,96.489,0.25]
["bitfinex","SOLUSD",1643546209255,0.3,96.559,96.489,0.25]
["bitfinex","SOLUSD",1643546209677,0.3,96.559,96.472,48.5058]
["bitfinex","SOLUSD",1643546211079,2.95669142,96.558,96.472,48.5058]
["bitfinex","SOLUSD",1643546211280,0.3,96.559,96.472,48.5058]
["bitfinex","SOLUSD",1643546211982,15.549,96.55,96.472,48.5058]
["bitfinex","SOLUSD",1643546212280,0.3,96.549,96.473,0.25]
["bitfinex","SOLUSD",1643546213081,0.3,96.549,96.472,48.5058]
["bitfinex","SOLUSD",1643546213484,2.95669142,96.548,96.472,48.5058]
["bitfinex","SOLUSD",1643546213684,15.551,96.54,96.472,48.5058]
["bitfinex","SOLUSD",1643546213883,46.82719479,96.539,96.472,48.5058]
["bitfinex","SOLUSD",1643546214084,0.3,96.538,96.472,48.5058]
["bitfinex","SOLUSD",1643546215487,0.3,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643546215887,0.3,96.538,96.472,48.5058]
["bitfinex","SOLUSD",1643546217692,0.3,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643546218492,0.3,96.538,96.472,48.5058]
["bitfinex","SOLUSD",1643546218693,0.3,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643546219494,0.3,96.538,96.472,48.5058]
["bitfinex","SOLUSD",1643546220798,0.3,96.538,96.473,0.25]
["bitfinex","SOLUSD",1643546221900,0.3,96.538,96.472,48.5058]
["bitfinex","SOLUSD",1643546223097,0.3,96.538,96.442,104.3]
["bitfinex","SOLUSD",1643546223299,0.3,96.538,96.423,2.88684192]
["bitfinex","SOLUSD",1643546223498,2.95669142,96.537,96.424,23.8823]
["bitfinex","SOLUSD",1643546223698,21.78628123,96.537,96.424,23.8823]
["bitfinex","SOLUSD",1643546223897,0.3,96.536,96.424,23.8823]
["bitfinex","SOLUSD",1643546224102,131.06418565,96.536,96.424,23.8823]
["bitfinex","SOLUSD",1643546224299,0.3,96.535,96.424,23.8823]
["bitfinex","SOLUSD",1643546224497,26.76418565,96.535,96.424,23.8823]
["bitfinex","SOLUSD",1643546224698,3.25669142,96.534,96.424,23.8823]
["bitfinex","SOLUSD",1643546224901,21.78628123,96.534,96.425,24.6845]
["bitfinex","SOLUSD",1643546225098,15.553,96.53,96.425,24.6845]
["bitfinex","SOLUSD",1643546225398,0.3,96.529,96.425,24.6845]
["bitfinex","SOLUSD",1643546225699,3.25669142,96.529,96.425,24.6845]
["bitfinex","SOLUSD",1643546225898,2.95669142,96.528,96.425,24.6845]
["bitfinex","SOLUSD",1643546226099,2.95669142,96.528,96.425,24.4345]
["bitfinex","SOLUSD",1643546226900,2.95669142,96.528,96.426,104.3]
["bitfinex","SOLUSD",1643546227100,15.555,96.52,96.425,24.4345]
["bitfinex","SOLUSD",1643546227301,39.36232745,96.519,96.425,24.4345]
["bitfinex","SOLUSD",1643546227502,0.3,96.518,96.425,24.4345]
["bitfinex","SOLUSD",1643546227699,0.3,96.518,96.426,0.25]
["bitfinex","SOLUSD",1643546228700,0.3,96.518,96.426,104.55]
["bitfinex","SOLUSD",1643546229501,0.3,96.518,96.428,0.39464498]
["bitfinex","SOLUSD",1643546232904,0.3,96.559,96.428,0.39464498]
["bitfinex","SOLUSD",1643546233103,0.3,96.559,96.436,6.0]
["bitfinex","SOLUSD",1643546233305,2.95669142,96.588,96.437,48.5934]
["bitfinex","SOLUSD",1643546233503,2.95669142,96.588,96.447,6.0]
["bitfinex","SOLUSD",1643546233801,2.95669142,96.588,96.451,104.3]
["bitfinex","SOLUSD",1643546233802,39.08446438,96.587,96.451,104.3]
["bitfinex","SOLUSD",1643546234004,0.3,96.586,96.461,6.0]
["bitfinex","SOLUSD",1643546234203,5.00619005,96.586,96.462,47.49]
["bitfinex","SOLUSD",1643546234405,5.00619005,96.586,96.463,104.3]
["bitfinex","SOLUSD",1643546234606,4.70619005,96.585,96.463,104.3]
["bitfinex","SOLUSD",1643546234803,4.70619005,96.585,96.464,0.25]
["bitfinex","SOLUSD",1643546235006,15.545,96.58,96.464,0.25]
["bitfinex","SOLUSD",1643546235207,0.3,96.579,96.464,0.25]
["bitfinex","SOLUSD",1643546236005,0.3,96.579,96.473,6.0]
["bitfinex","SOLUSD",1643546236208,0.3,96.586,96.475,104.3]
["bitfinex","SOLUSD",1643546236508,0.3,96.607,96.485,6.0]
["bitfinex","SOLUSD",1643546236808,0.3,96.607,96.49,15.539]
["bitfinex","SOLUSD",1643546237009,0.3,96.607,96.491,104.3]
["bitfinex","SOLUSD",1643546237207,37.77901921,96.607,96.491,104.55]
["bitfinex","SOLUSD",1643546237408,0.3,96.606,96.491,104.55]
["bitfinex","SOLUSD",1643546237609,0.3,96.606,96.501,6.0]
["bitfinex","SOLUSD",1643546237811,0.3,96.606,96.477,22.7655]
["bitfinex","SOLUSD",1643546237812,0.3,96.606,96.47,15.541]
["bitfinex","SOLUSD",1643546238008,2.95669142,96.598,96.477,48.8673]
["bitfinex","SOLUSD",1643546238208,43.28498286,96.582,96.477,48.8673]
["bitfinex","SOLUSD",1643546238409,0.3,96.581,96.478,0.25]
["bitfinex","SOLUSD",1643546238609,15.545,96.58,96.478,0.25]
["bitfinex","SOLUSD",1643546238809,0.3,96.579,96.478,0.25]
["bitfinex","SOLUSD",1643546239310,1.43653157,96.577,96.478,0.25]
["bitfinex","SOLUSD",1643546239610,0.3,96.579,96.479,0.39055895]
["bitfinex","SOLUSD",1643546240515,1.43653157,96.575,96.479,0.39055895]
["bitfinex","SOLUSD",1643546240711,2.95669142,96.561,96.479,0.39055895]
["bitfinex","SOLUSD",1643546240911,39.11184943,96.56,96.479,0.39055895]
["bitfinex","SOLUSD",1643546241210,3.25669142,96.559,96.479,0.39055895]
["bitfinex","SOLUSD",1643546242016,0.3,96.559,96.479,0.39055895]
["bitfinex","SOLUSD",1643546242413,1.73653157,96.58,96.479,0.39055895]
["bitfinex","SOLUSD",1643546242612,0.3,96.58,96.479,0.39055895]
["bitfinex","SOLUSD",1643546242812,1.43653157,96.577,96.479,0.39055895]
["bitfinex","SOLUSD",1643546243017,1.43653157,96.573,96.479,0.39055895]
["bitfinex","SOLUSD",1643546243258,42.01382006,96.572,96.479,0.39055895]
["bitfinex","SOLUSD",1643546243415,0.3,96.571,96.479,0.39055895]
["bitfinex","SOLUSD",1643546244418,0.3,96.571,96.466,0.6403988]
["bitfinex","SOLUSD",1643546244618,0.3,96.571,96.466,104.9403988]
["bitfinex","SOLUSD",1643546245018,0.3,96.571,96.476,6.0]
["bitfinex","SOLUSD",1643546245217,0.3,96.571,96.477,23.2656]
["bitfinex","SOLUSD",1643546245417,0.3,96.571,96.478,0.25]
["bitfinex","SOLUSD",1643546245621,15.547,96.57,96.478,0.25]
["bitfinex","SOLUSD",1643546245818,0.3,96.569,96.478,0.25]
["bitfinex","SOLUSD",1643546246317,0.3,96.569,96.477,23.2656]
["bitfinex","SOLUSD",1643546247923,0.3,96.571,96.478,104.3]
["bitfinex","SOLUSD",1643546248324,0.3,96.571,96.479,0.25]
["bitfinex","SOLUSD",1643546248923,0.3,96.571,96.477,23.2656]
["bitfinex","SOLUSD",1643546248924,0.3,96.571,96.478,0.25]
["bitfinex","SOLUSD",1643546249323,0.3,96.571,96.48,0.39047887]
["bitfinex","SOLUSD",1643546254048,15.546,96.57,96.48,0.39047887]
["bitfinex","SOLUSD",1643546254250,0.3,96.569,96.48,0.39047887]
["bitfinex","SOLUSD",1643546254447,0.3,96.569,96.458,25.80966974]
["bitfinex","SOLUSD",1643546254847,0.3,96.571,96.459,1.42275101]
["bitfinex","SOLUSD",1643546255051,0.3,96.571,96.47,15.541]
["bitfinex","SOLUSD",1643546255351,0.3,96.571,96.471,127.128]
["bitfinex","SOLUSD",1643546255651,1.43653157,96.594,96.481,6.0]
["bitfinex","SOLUSD",1643546255851,1.43653157,96.598,96.482,104.55]
["bitfinex","SOLUSD",1643546256150,1.73653157,96.599,96.482,104.55]
["bitfinex","SOLUSD",1643546256348,1.43653157,96.591,96.483,24.9226]
["bitfinex","SOLUSD",1643546256750,1.43653157,96.591,96.484,0.25]
["bitfinex","SOLUSD",1643546256948,1.43653157,96.588,96.484,0.25]
["bitfinex","SOLUSD",1643546257448,1.43653157,96.588,96.484,104.55]
["bitfinex","SOLUSD",1643546258050,0.3,96.597,96.484,104.55]
["bitfinex","SOLUSD",1643546258051,45.96189848,96.583,96.484,104.55]
["bitfinex","SOLUSD",1643546258352,0.3,96.582,96.484,104.55]
["bitfinex","SOLUSD",1643546259353,1.43653157,96.581,96.486,0.38999846]
["bitfinex","SOLUSD",1643546260051,1.43653157,96.578,96.486,0.38999846]
["bitfinex","SOLUSD",1643546261057,1.43653157,96.576,96.486,0.38999846]
["bitfinex","SOLUSD",1643546261358,1.43653157,96.577,96.486,0.38999846]
["bitfinex","SOLUSD",1643546261754,1.43653157,96.576,96.486,0.38999846]
["bitfinex","SOLUSD",1643546261955,1.43653157,96.577,96.486,0.38999846]
["bitfinex","SOLUSD",1643546262355,15.546,96.57,96.486,0.38999846]
["bitfinex","SOLUSD",1643546262557,0.3,96.569,96.486,0.38999846]
["bitfinex","SOLUSD",1643546262957,1.43653157,96.573,96.486,0.38999846]
["bitfinex","SOLUSD",1643546264457,1.43653157,96.573,96.478,0.63983833]
["bitfinex","SOLUSD",1643546264657,1.43653157,96.572,96.478,0.63983833]
["bitfinex","SOLUSD",1643546265057,1.43653157,96.571,96.478,0.38983833]
["bitfinex","SOLUSD",1643546265258,15.546,96.57,96.478,0.38983833]
["bitfinex","SOLUSD",1643546265459,0.3,96.569,96.478,0.38983833]
["bitfinex","SOLUSD",1643546267762,39.50937118,96.568,96.478,0.38983833]
["bitfinex","SOLUSD",1643546267961,0.3,96.567,96.478,0.38983833]
["bitfinex","SOLUSD",1643546268163,15.548,96.56,96.478,0.38983833]
["bitfinex","SOLUSD",1643546268361,0.3,96.559,96.478,0.63983833]
["bitfinex","SOLUSD",1643546269369,0.3,96.559,96.48,0.39047887]
["bitfinex","SOLUSD",1643546272971,1.43653157,96.561,96.48,0.39047887]
["bitfinex","SOLUSD",1643546273176,0.00112133,96.562,96.481,1.42275101]
["bitfinex","SOLUSD",1643546273370,0.00112133,96.562,96.482,0.25]
["bitfinex","SOLUSD",1643546274376,0.00112133,96.562,96.482,0.64031873]
["bitfinex","SOLUSD",1643546274973,0.00112133,96.562,96.482,0.39031873]
["bitfinex","SOLUSD",1643546277905,104.3,96.559,96.482,0.39031873]
["bitfinex","SOLUSD",1643546278101,0.3,96.558,96.482,0.39031873]
["bitfinex","SOLUSD",1643546278298,1.73653157,96.558,96.482,0.39031873]
["bitfinex","SOLUSD",1643546278898,1.43653157,96.559,96.482,0.39031873]
["bitfinex","SOLUSD",1643546279102,0.00112133,96.562,96.482,0.39031873]
["bitfinex","SOLUSD",1643546279502,0.00112133,96.562,96.478,1.42275101]
["bitfinex","SOLUSD",1643546279702,0.00112133,96.562,96.479,0.25]
["bitfinex","SOLUSD",1643546279902,0.00112133,96.562,96.477,0.25]
["bitfinex","SOLUSD",1643546280203,0.00112133,96.562,96.477,1.67275101]
["bitfinex","SOLUSD",1643546280604,0.00112133,96.562,96.478,1.42275101]
["bitfinex","SOLUSD",1643546280903,0.00112133,96.562,96.479,0.25]
["bitfinex","SOLUSD",1643546282704,0.00112133,96.562,96.479,1.67275101]
["bitfinex","SOLUSD",1643546282906,0.9376529,96.566,96.48,0.25]
["bitfinex","SOLUSD",1643546283105,0.3,96.567,96.483,1.42275101]
["bitfinex","SOLUSD",1643546283305,0.3,96.567,96.484,0.25]
["bitfinex","SOLUSD",1643546283907,15.548,96.56,96.484,0.25]
["bitfinex","SOLUSD",1643546284109,0.3,96.559,96.484,0.25]
["bitfinex","SOLUSD",1643546284505,0.3,96.559,96.475,0.14007852]
["bitfinex","SOLUSD",1643546288611,0.3,96.566,96.475,0.14007852]
["bitfinex","SOLUSD",1643546289514,0.3,96.567,96.475,0.14007852]
["bitfinex","SOLUSD",1643546290814,0.3,96.567,96.475,104.44007852]
["bitfinex","SOLUSD",1643546291016,0.3,96.567,96.475,0.14007852]
["bitfinex","SOLUSD",1643546291418,0.3,96.567,96.475,104.44007852]
["bitfinex","SOLUSD",1643546294728,0.3,96.567,96.475,0.14007852]
["bitfinex","SOLUSD",1643546295126,0.3,96.567,96.474,23.4211]
["bitfinex","SOLUSD",1643546296930,0.3,96.567,96.475,0.25]
["bitfinex","SOLUSD",1643546297531,0.3,96.567,96.484,6.0]
["bitfinex","SOLUSD",1643546297929,15.6378,96.618,96.485,25.07735704]
["bitfinex","SOLUSD",1643546297930,0.3,96.599,96.485,25.07735704]
["bitfinex","SOLUSD",1643546298131,0.3,96.599,96.495,6.0]
["bitfinex","SOLUSD",1643546298431,0.3,96.599,96.496,104.55]
["bitfinex","SOLUSD",1643546298629,0.3,96.599,96.506,6.0]
["bitfinex","SOLUSD",1643546298830,42.02624104,96.599,96.507,0.25]
["bitfinex","SOLUSD",1643546299030,0.3,96.598,96.507,6.25]
["bitfinex","SOLUSD",1643546299430,0.3,96.598,96.509,104.3]
["bitfinex","SOLUSD",1643546299830,0.3,96.598,96.51,0.25]
["bitfinex","SOLUSD",1643546302939,0.3,96.598,96.508,47.9855]
["bitfinex","SOLUSD",1643546303264,2.95669142,96.597,96.508,47.9855]
["bitfinex","SOLUSD",1643546303663,104.3,96.589,96.508,23.5694]
["bitfinex","SOLUSD",1643546303866,0.3,96.588,96.508,23.5694]
["bitfinex","SOLUSD",1643546304064,0.3,96.588,96.451,2.88684192]
["bitfinex","SOLUSD",1643546304065,3.25669142,96.588,96.451,2.88684192]
["bitfinex","SOLUSD",1643546304264,3.25669142,96.588,96.452,0.25]
["bitfinex","SOLUSD",1643546304466,7.68456549,96.587,96.453,3.40028322]
["bitfinex","SOLUSD",1643546304668,7.98456549,96.587,96.453,3.40028322]
["bitfinex","SOLUSD",1643546304866,15.547,96.57,96.454,18.44610898]
["bitfinex","SOLUSD",1643546305068,42.04489042,96.568,96.454,18.44610898]
["bitfinex","SOLUSD",1643546305265,0.3,96.567,96.455,18.19610898]
["bitfinex","SOLUSD",1643546305468,3.25669142,96.567,96.455,18.19610898]
["bitfinex","SOLUSD",1643546305667,3.25669142,96.567,96.424,2.88684192]
["bitfinex","SOLUSD",1643546305867,9.99950595,96.566,96.424,2.88684192]
["bitfinex","SOLUSD",1643546306066,15.548,96.56,96.408,2.88684192]
["bitfinex","SOLUSD",1643546306266,51.845,96.55,96.408,2.88684192]
["bitfinex","SOLUSD",1643546306466,0.3,96.549,96.409,2.88684192]
["bitfinex","SOLUSD",1643546306666,0.3,96.549,96.409,21.47484236]
["bitfinex","SOLUSD",1643546306866,20.49739234,96.549,96.41,3.40180659]
["bitfinex","SOLUSD",1643546307069,20.49739234,96.548,96.411,24.515]
["bitfinex","SOLUSD",1643546307268,35.65919753,96.519,96.412,0.25]
["bitfinex","SOLUSD",1643546307467,0.3,96.518,96.412,18.32303577]
["bitfinex","SOLUSD",1643546307767,3.25669142,96.518,96.412,0.25]
["bitfinex","SOLUSD",1643546308468,15.557,96.51,96.411,24.515]
["bitfinex","SOLUSD",1643546308668,0.2,96.509,96.411,24.515]
["bitfinex","SOLUSD",1643546308867,2.95669142,96.517,96.412,2.12995704]
["bitfinex","SOLUSD",1643546309166,2.95669142,96.517,96.411,24.515]
["bitfinex","SOLUSD",1643546309766,2.95669142,96.517,96.412,0.25]
["bitfinex","SOLUSD",1643546310368,15.556,96.51,96.412,0.25]
["bitfinex","SOLUSD",1643546310576,0.2,96.509,96.412,0.25]
["bitfinex","SOLUSD",1643546310773,3.15669142,96.509,96.379,2.88684192]
["bitfinex","SOLUSD",1643546310969,2.95669142,96.509,96.379,2.88684192]
["bitfinex","SOLUSD",1643546311169,2.95669142,96.508,96.387,18.07472823]
["bitfinex","SOLUSD",1643546311969,15.563,96.48,96.388,50.36605704]
["bitfinex","SOLUSD",1643546312170,33.74462505,96.479,96.388,50.61605704]
["bitfinex","SOLUSD",1643546312371,0.1,96.478,96.389,18.07472823]
["bitfinex","SOLUSD",1643546312771,0.1,96.478,96.39,0.25]
["bitfinex","SOLUSD",1643546313872,0.1,96.478,96.389,0.25]
["bitfinex","SOLUSD",1643546314674,0.1,96.478,96.389,104.55]
["bitfinex","SOLUSD",1643546315575,0.1,96.478,96.39,2.12995704]
["bitfinex","SOLUSD",1643546315775,0.1,96.478,96.391,0.25]
["bitfinex","SOLUSD",1643546315976,15.563,96.47,96.391,0.25]
["bitfinex","SOLUSD",1643546316175,25.803,96.47,96.388,48.2361]
["bitfinex","SOLUSD",1643546316375,28.75969142,96.47,96.349,24.61009726]
["bitfinex","SOLUSD",1643546316576,28.75969142,96.47,96.362,2.12995704]
["bitfinex","SOLUSD",1643546316976,28.75969142,96.47,96.35,30.2124402]
["bitfinex","SOLUSD",1643546317183,28.75969142,96.47,96.35,24.695]
["bitfinex","SOLUSD",1643546317376,28.75969142,96.47,96.351,0.25]
["bitfinex","SOLUSD",1643546317585,28.75969142,96.47,96.35,24.695]
["bitfinex","SOLUSD",1643546317777,28.75969142,96.47,96.341,16.67458451]
["bitfinex","SOLUSD",1643546317977,28.85969142,96.47,96.341,16.67458451]
["bitfinex","SOLUSD",1643546318177,28.75969142,96.47,96.341,16.67458451]
["bitfinex","SOLUSD",1643546318377,28.75969142,96.47,96.342,23.7985]
["bitfinex","SOLUSD",1643546318578,28.85969142,96.47,96.342,25.92494742]
["bitfinex","SOLUSD",1643546318778,28.85969142,96.47,96.343,2.37644742]
["bitfinex","SOLUSD",1643546318978,28.85969142,96.47,96.343,106.67644742]
["bitfinex","SOLUSD",1643546319178,15.563,96.47,96.353,6.0]
["bitfinex","SOLUSD",1643546319482,0.1,96.477,96.354,24.0485]
["bitfinex","SOLUSD",1643546319678,0.1,96.478,96.355,104.3]
["bitfinex","SOLUSD",1643546319878,0.1,96.478,96.356,0.25]
["bitfinex","SOLUSD",1643546320085,0.1,96.478,96.365,6.0]
["bitfinex","SOLUSD",1643546320279,0.1,96.478,96.366,104.55]
["bitfinex","SOLUSD",1643546320479,0.1,96.478,96.366,106.67644742]
["bitfinex","SOLUSD",1643546320678,0.1,96.478,96.376,6.0]
["bitfinex","SOLUSD",1643546320879,0.1,96.478,96.377,0.25]
["bitfinex","SOLUSD",1643546321678,2.95669142,96.477,96.377,0.25]
["bitfinex","SOLUSD",1643546322079,2.95669142,96.477,96.355,0.25]
["bitfinex","SOLUSD",1643546322280,2.95669142,96.477,96.35,6.0]
["bitfinex","SOLUSD",1643546322281,2.95669142,96.477,96.351,0.25]
["bitfinex","SOLUSD",1643546322883,15.562,96.47,96.351,104.55]
["bitfinex","SOLUSD",1643546323281,2.95669142,96.469,96.351,104.55]
["bitfinex","SOLUSD",1643546323481,2.95669142,96.469,96.361,6.0]
["bitfinex","SOLUSD",1643546323781,0.1,96.477,96.362,0.25]
["bitfinex","SOLUSD",1643546324785,2.95669142,96.476,96.362,0.25]
["bitfinex","SOLUSD",1643546324986,2.95669142,96.476,96.352,0.25]
["bitfinex","SOLUSD",1643546325789,15.563,96.47,96.352,0.25]
["bitfinex","SOLUSD",1643546326187,2.95669142,96.469,96.352,0.25]
["bitfinex","SOLUSD",1643546326391,107.25669142,96.469,96.352,0.25]
["bitfinex","SOLUSD",1643546326892,2.95669142,96.468,96.352,0.25]
["bitfinex","SOLUSD",1643546328091,41.14178677,96.449,96.338,104.55]
["bitfinex","SOLUSD",1643546328294,41.14178677,96.449,96.34,104.3]
["bitfinex","SOLUSD",1643546328691,41.14178677,96.449,96.341,0.25]
["bitfinex","SOLUSD",1643546329092,41.14178677,96.449,96.34,106.42658183]
["bitfinex","SOLUSD",1643546330323,41.14178677,96.449,96.35,6.0]
["bitfinex","SOLUSD",1643546330522,41.14178677,96.449,96.351,23.892]
["bitfinex","SOLUSD",1643546331122,41.14178677,96.449,96.361,6.0]
["bitfinex","SOLUSD",1643546331321,41.14178677,96.449,96.362,24.0929]
["bitfinex","SOLUSD",1643546331722,41.14178677,96.449,96.363,0.25]
["bitfinex","SOLUSD",1643546332928,41.14178677,96.449,96.363,104.55]
["bitfinex","SOLUSD",1643546333124,41.14178677,96.449,96.363,0.25]
["bitfinex","SOLUSD",1643546333728,2.95669142,96.448,96.363,0.25]
["bitfinex","SOLUSD",1643546335131,2.95669142,96.448,96.342,0.25]
["bitfinex","SOLUSD",1643546335441,2.95669142,96.448,96.343,3.40652836]
["bitfinex","SOLUSD",1643546335629,2.95669142,96.448,96.341,3.40652836]
["bitfinex","SOLUSD",1643546335830,15.567,96.44,96.342,0.25]
["bitfinex","SOLUSD",1643546336031,15.567,96.44,96.343,3.40652836]
["bitfinex","SOLUSD",1643546336631,41.14178677,96.449,96.343,3.40652836]
["bitfinex","SOLUSD",1643546336632,2.95669142,96.439,96.343,3.40652836]
["bitfinex","SOLUSD",1643546336830,2.95669142,96.439,96.34,22.6299]
["bitfinex","SOLUSD",1643546337031,15.571,96.42,96.34,22.6299]
["bitfinex","SOLUSD",1643546337232,121.54070092,96.448,96.34,22.6299]
["bitfinex","SOLUSD",1643546337432,17.24070092,96.448,96.341,3.38552026]
["bitfinex","SOLUSD",1643546337833,17.24070092,96.448,96.342,0.25]
["bitfinex","SOLUSD",1643546338039,17.24070092,96.448,96.343,3.38552026]
["bitfinex","SOLUSD",1643546338233,17.24070092,96.448,96.344,24.7713]
["bitfinex","SOLUSD",1643546338434,104.3,96.447,96.344,25.0213]
["bitfinex","SOLUSD",1643546338634,107.25669142,96.447,96.344,24.7713]
["bitfinex","SOLUSD",1643546338834,107.25669142,96.447,96.345,0.25]
["bitfinex","SOLUSD",1643546339034,15.568,96.44,96.345,0.25]
["bitfinex","SOLUSD",1643546339234,104.3,96.445,96.345,0.25]
["bitfinex","SOLUSD",1643546339436,2.95669142,96.439,96.345,0.25]
["bitfinex","SOLUSD",1643546340737,24.6305,96.438,96.345,0.25]
["bitfinex","SOLUSD",1643546340937,104.3,96.437,96.345,0.25]
["bitfinex","SOLUSD",1643546341140,15.569,96.43,96.345,0.25]
["bitfinex","SOLUSD",1643546342336,15.569,96.43,96.344,24.7713]
["bitfinex","SOLUSD",1643546342539,15.569,96.43,96.333,23.281]
["bitfinex","SOLUSD",1643546342838,15.569,96.43,96.334,3.41190817]
["bitfinex","SOLUSD",1643546343239,18.52569142,96.43,96.335,22.629]
["bitfinex","SOLUSD",1643546343438,18.52569142,96.43,96.336,3.41190817]
["bitfinex","SOLUSD",1643546343941,104.3,96.429,96.335,22.629]
["bitfinex","SOLUSD",1643546344142,18.52569142,96.43,96.335,22.629]
["bitfinex","SOLUSD",1643546344341,24.6305,96.438,96.336,3.38886339]
["bitfinex","SOLUSD",1643546344540,24.6305,96.438,96.346,6.0]
["bitfinex","SOLUSD",1643546344741,24.6305,96.438,96.347,130.33596339]
["bitfinex","SOLUSD",1643546344942,24.6305,96.438,96.347,130.58596339]
["bitfinex","SOLUSD",1643546345143,15.566,96.45,96.357,6.0]
["bitfinex","SOLUSD",1643546345343,15.566,96.45,96.358,23.1094]
["bitfinex","SOLUSD",1643546345742,2.95669142,96.448,96.358,23.1094]
["bitfinex","SOLUSD",1643546345945,15.567,96.44,96.358,23.1094]
["bitfinex","SOLUSD",1643546348046,15.567,96.44,96.358,22.8594]
["bitfinex","SOLUSD",1643546349446,15.567,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546350248,15.567,96.44,96.358,22.8594]
["bitfinex","SOLUSD",1643546350450,18.52369142,96.44,96.358,22.8594]
["bitfinex","SOLUSD",1643546350751,18.52369142,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546352547,18.52369142,96.44,96.358,22.8594]
["bitfinex","SOLUSD",1643546352951,18.52369142,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546354854,104.3,96.439,96.359,0.25]
["bitfinex","SOLUSD",1643546355057,18.52369142,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546355254,2.95669142,96.438,96.359,0.25]
["bitfinex","SOLUSD",1643546355785,15.567,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546357383,56.95018677,96.449,96.359,0.25]
["bitfinex","SOLUSD",1643546357789,59.90687819,96.449,96.359,0.25]
["bitfinex","SOLUSD",1643546358391,104.3,96.448,96.359,0.25]
["bitfinex","SOLUSD",1643546358985,15.568,96.44,96.359,0.25]
["bitfinex","SOLUSD",1643546360288,2.95669142,96.439,96.359,0.25]
["bitfinex","SOLUSD",1643546360991,41.14178677,96.449,96.368,6.0]
["bitfinex","SOLUSD",1643546361388,41.14178677,96.449,96.369,0.25]
["bitfinex","SOLUSD",1643546362388,41.14178677,96.449,96.362,6.25]
["bitfinex","SOLUSD",1643546362888,41.14178677,96.449,96.363,22.5053]
["bitfinex","SOLUSD",1643546363090,41.14178677,96.449,96.373,6.0]
["bitfinex","SOLUSD",1643546363288,41.14178677,96.449,96.374,0.25]
["bitfinex","SOLUSD",1643546363492,41.14178677,96.449,96.374,6.25]
["bitfinex","SOLUSD",1643546363689,41.14178677,96.449,96.374,0.25]
["bitfinex","SOLUSD",1643546363888,41.14178677,96.449,96.384,6.0]
["bitfinex","SOLUSD",1643546364289,41.14178677,96.449,96.385,0.25]
["bitfinex","SOLUSD",1643546365291,41.14178677,96.449,96.372,0.25]
["bitfinex","SOLUSD",1643546365692,41.14178677,96.449,96.381,6.0]
["bitfinex","SOLUSD",1643546365994,41.14178677,96.449,96.382,23.1959]
["bitfinex","SOLUSD",1643546370599,41.14178677,96.449,96.382,22.9459]
["bitfinex","SOLUSD",1643546370801,41.14178677,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643546372201,41.14178677,96.449,96.382,22.9459]
["bitfinex","SOLUSD",1643546374004,41.14178677,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643546374204,41.14178677,96.449,96.382,22.9459]
["bitfinex","SOLUSD",1643546376207,41.14178677,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643546377406,41.14178677,96.449,96.382,22.9459]
["bitfinex","SOLUSD",1643546377609,41.14178677,96.449,96.383,0.25]
["bitfinex","SOLUSD",1643546378818,2.95669142,96.448,96.383,0.25]
["bitfinex","SOLUSD",1643546379515,2.95669142,96.448,96.382,22.9459]
["bitfinex","SOLUSD",1643546379715,15.568,96.44,96.382,22.9459]
["bitfinex","SOLUSD",1643546380117,2.95669142,96.439,96.382,22.9459]
["bitfinex","SOLUSD",1643546380917,15.569,96.43,96.359,24.1759]
["bitfinex","SOLUSD",1643546381117,15.569,96.43,96.351,2.88684192]
["bitfinex","SOLUSD",1643546381321,2.95669142,96.429,96.342,23.8268]
["bitfinex","SOLUSD",1643546381918,2.95669142,96.429,96.327,2.88684192]
["bitfinex","SOLUSD",1643546382142,43.9073734,96.409,96.326,2.88684192]
["bitfinex","SOLUSD",1643546382340,43.9073734,96.409,96.328,18.22951903]
["bitfinex","SOLUSD",1643546382542,2.95669142,96.408,96.328,18.22951903]
["bitfinex","SOLUSD",1643546382840,2.95669142,96.408,96.325,3.22173897]
["bitfinex","SOLUSD",1643546383041,2.95669142,96.408,96.313,2.88684192]
["bitfinex","SOLUSD",1643546383241,107.25669142,96.408,96.31,2.88684192]
["bitfinex","SOLUSD",1643546383646,15.576,96.39,96.309,2.88684192]
["bitfinex","SOLUSD",1643546383850,15.576,96.39,96.305,2.88684192]
["bitfinex","SOLUSD",1643546384049,15.576,96.39,96.29,2.88684192]
["bitfinex","SOLUSD",1643546384244,15.576,96.39,96.273,24.80530757]
["bitfinex","SOLUSD",1643546384245,107.25669142,96.389,96.285,2.88684192]
["bitfinex","SOLUSD",1643546384444,107.25669142,96.389,96.286,2.88684192]
["bitfinex","SOLUSD",1643546384646,15.579,96.37,96.287,2.88684192]
["bitfinex","SOLUSD",1643546384946,45.94269027,96.368,96.287,2.88684192]
["bitfinex","SOLUSD",1643546385145,45.94269027,96.368,96.286,2.88684192]
["bitfinex","SOLUSD",1643546385446,104.3,96.367,96.28,2.88684192]
["bitfinex","SOLUSD",1643546385646,2.95669142,96.367,96.281,2.88684192]
["bitfinex","SOLUSD",1643546385845,2.95669142,96.367,96.279,2.88684192]
["bitfinex","SOLUSD",1643546386247,2.95669142,96.367,96.28,2.88684192]
["bitfinex","SOLUSD",1643546386451,2.95669142,96.367,96.279,2.88684192]
["bitfinex","SOLUSD",1643546386646,107.25669142,96.367,96.279,2.88684192]
["bitfinex","SOLUSD",1643546387046,15.58,96.36,96.282,2.88684192]
["bitfinex","SOLUSD",1643546387447,15.58,96.36,96.278,2.88684192]
["bitfinex","SOLUSD",1643546388156,15.58,96.36,96.275,2.88684192]
["bitfinex","SOLUSD",1643546389248,15.58,96.36,96.274,24.1509]
["bitfinex","SOLUSD",1643546389451,15.58,96.36,96.276,0.25]
["bitfinex","SOLUSD",1643546390651,15.58,96.36,96.275,0.25]
["bitfinex","SOLUSD",1643546391349,15.58,96.36,96.276,2.11187848]
["bitfinex","SOLUSD",1643546391555,45.94269027,96.368,96.286,6.0]
["bitfinex","SOLUSD",1643546391750,45.94269027,96.368,96.287,23.0182]
["bitfinex","SOLUSD",1643546391951,45.94269027,96.368,96.287,25.38007848]
["bitfinex","SOLUSD",1643546392150,45.94269027,96.368,96.297,6.0]
["bitfinex","SOLUSD",1643546392350,45.94269027,96.368,96.298,0.25]
["bitfinex","SOLUSD",1643546392550,45.94269027,96.368,96.298,2.36187848]
["bitfinex","SOLUSD",1643546396755,104.3,96.367,96.298,2.11187848]
["bitfinex","SOLUSD",1643546396951,2.95669142,96.367,96.299,0.25]
["bitfinex","SOLUSD",1643546397153,15.58,96.36,96.278,48.0311]
["bitfinex","SOLUSD",1643546397450,15.58,96.36,96.279,0.25]
["bitfinex","SOLUSD",1643546398250,15.58,96.36,96.288,6.0]
["bitfinex","SOLUSD",1643546398451,15.58,96.36,96.289,23.6244]
["bitfinex","SOLUSD",1643546398652,104.3,96.359,96.289,23.6244]
["bitfinex","SOLUSD",1643546398852,15.58,96.36,96.29,0.25]
["bitfinex","SOLUSD",1643546400554,45.94269027,96.368,96.299,6.0]
["bitfinex","SOLUSD",1643546400753,45.94269027,96.368,96.3,24.5774]
["bitfinex","SOLUSD",1643546400955,45.94269027,96.368,96.3,24.8274]
["bitfinex","SOLUSD",1643546401153,45.94269027,96.368,96.3,24.5774]
["bitfinex","SOLUSD",1643546401354,45.94269027,96.368,96.301,0.25]
["bitfinex","SOLUSD",1643546404058,45.94269027,96.368,96.31,6.0]
["bitfinex","SOLUSD",1643546404259,45.94269027,96.368,96.311,0.25]
["bitfinex","SOLUSD",1643546405459,45.94269027,96.368,96.305,23.2433]
["bitfinex","SOLUSD",1643546407660,45.94269027,96.368,96.315,6.0]
["bitfinex","SOLUSD",1643546407863,45.94269027,96.368,96.316,25.1257]
["bitfinex","SOLUSD",1643546409062,45.94269027,96.368,96.326,6.0]
["bitfinex","SOLUSD",1643546409263,45.94269027,96.368,96.327,0.25]
["bitfinex","SOLUSD",1643546409466,45.94269027,96.368,96.318,1.43127674]
["bitfinex","SOLUSD",1643546409663,45.94269027,96.368,96.316,26.55697674]
["bitfinex","SOLUSD",1643546410365,15.574,96.4,96.323,1.43127674]
["bitfinex","SOLUSD",1643546410765,15.574,96.4,96.324,0.25]
["bitfinex","SOLUSD",1643546411068,15.574,96.4,96.326,1.43127674]
["bitfinex","SOLUSD",1643546411265,15.574,96.4,96.327,1.68127674]
["bitfinex","SOLUSD",1643546411466,33.38247704,96.399,96.326,1.43127674]
["bitfinex","SOLUSD",1643546411865,33.38247704,96.399,96.327,0.25]
["bitfinex","SOLUSD",1643546412266,33.38247704,96.399,96.33,1.43127674]
["bitfinex","SOLUSD",1643546412667,33.38247704,96.399,96.331,0.25]
["bitfinex","SOLUSD",1643546413069,33.38247704,96.399,96.331,1.68127674]
["bitfinex","SOLUSD",1643546413267,33.38247704,96.399,96.331,0.25]
["bitfinex","SOLUSD",1643546414571,33.38247704,96.399,96.34,6.0]
["bitfinex","SOLUSD",1643546414770,33.38247704,96.399,96.341,0.25]
["bitfinex","SOLUSD",1643546415972,33.38247704,96.399,96.337,1.43127674]
["bitfinex","SOLUSD",1643546416171,33.38247704,96.399,96.338,0.25]
["bitfinex","SOLUSD",1643546416376,33.38247704,96.399,96.347,6.0]
["bitfinex","SOLUSD",1643546416873,33.38247704,96.399,96.348,0.25]
["bitfinex","SOLUSD",1643546417873,33.38247704,96.399,96.347,25.0976]
["bitfinex","SOLUSD",1643546419072,33.38247704,96.399,96.357,6.0]
["bitfinex","SOLUSD",1643546419275,33.38247704,96.399,96.358,0.25]
["bitfinex","SOLUSD",1643546420476,33.38247704,96.399,96.348,0.25]
["bitfinex","SOLUSD",1643546421576,33.38247704,96.399,96.357,6.0]
["bitfinex","SOLUSD",1643546421776,33.38247704,96.399,96.358,0.25]
["bitfinex","SOLUSD",1643546422777,1.4345748,96.443,96.358,0.25]
["bitfinex","SOLUSD",1643546423177,1.4345748,96.453,96.358,0.25]
["bitfinex","SOLUSD",1643546423405,1.4345748,96.46,96.358,47.8467]
["bitfinex","SOLUSD",1643546423604,1.4345748,96.462,96.368,6.0]
["bitfinex","SOLUSD",1643546423805,36.56027776,96.461,96.369,24.2128]
["bitfinex","SOLUSD",1643546424005,36.56027776,96.461,96.379,6.0]
["bitfinex","SOLUSD",1643546424405,36.56027776,96.461,96.38,24.2128]
["bitfinex","SOLUSD",1643546424605,36.56027776,96.461,96.38,23.9628]
["bitfinex","SOLUSD",1643546424809,36.56027776,96.461,96.381,0.25]
["bitfinex","SOLUSD",1643546425607,36.56027776,96.461,96.39,6.0]
["bitfinex","SOLUSD",1643546425807,15.564,96.46,96.391,0.25]
["bitfinex","SOLUSD",1643546426606,15.564,96.46,96.38,23.9628]
["bitfinex","SOLUSD",1643546426808,15.564,96.46,96.381,0.25]
["bitfinex","SOLUSD",1643546427414,107.25669142,96.459,96.359,23.4384]
["bitfinex","SOLUSD",1643546427609,43.89451328,96.439,96.359,23.4384]
["bitfinex","SOLUSD",1643546428810,43.89451328,96.439,96.36,0.25]
["bitfinex","SOLUSD",1643546432919,104.3,96.429,96.36,0.25]
["bitfinex","SOLUSD",1643546433118,104.3,96.429,96.359,0.25]
["bitfinex","SOLUSD",1643546433328,2.95669142,96.428,96.337,0.25]
["bitfinex","SOLUSD",1643546433723,2.95669142,96.428,96.332,1.43127674]
["bitfinex","SOLUSD",1643546433923,2.95669142,96.428,96.332,0.25]
["bitfinex","SOLUSD",1643546434223,44.33726313,96.409,96.332,1.68127674]
["bitfinex","SOLUSD",1643546434623,44.33726313,96.409,96.332,0.25]
["bitfinex","SOLUSD",1643546435130,44.33726313,96.409,96.332,1.68127674]
["bitfinex","SOLUSD",1643546435325,44.33726313,96.409,96.333,0.25]
["bitfinex","SOLUSD",1643546435725,44.33726313,96.409,96.334,1.43127674]
["bitfinex","SOLUSD",1643546436127,44.33726313,96.409,96.335,0.25]
["bitfinex","SOLUSD",1643546436527,44.33726313,96.409,96.335,1.68127674]
["bitfinex","SOLUSD",1643546437027,44.33726313,96.409,96.336,1.43127674]
["bitfinex","SOLUSD",1643546437227,44.33726313,96.409,96.335,1.68127674]
["bitfinex","SOLUSD",1643546437427,44.33726313,96.409,96.335,1.43127674]
["bitfinex","SOLUSD",1643546437630,44.33726313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546438027,44.33726313,96.409,96.337,1.43127674]
["bitfinex","SOLUSD",1643546438227,44.33726313,96.409,96.338,1.43127674]
["bitfinex","SOLUSD",1643546438427,44.33726313,96.409,96.337,1.43127674]
["bitfinex","SOLUSD",1643546438828,44.33726313,96.409,96.338,0.25]
["bitfinex","SOLUSD",1643546439030,44.33726313,96.409,96.338,1.68127674]
["bitfinex","SOLUSD",1643546440232,44.33726313,96.409,96.338,0.25]
["bitfinex","SOLUSD",1643546440729,44.33726313,96.409,96.335,1.43127674]
["bitfinex","SOLUSD",1643546440931,44.33726313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546442049,44.33726313,96.409,96.336,1.68127674]
["bitfinex","SOLUSD",1643546442251,44.33726313,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643546443450,44.33726313,96.409,96.336,1.43127674]
["bitfinex","SOLUSD",1643546443652,44.33726313,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643546444051,44.33726313,96.409,96.337,1.68127674]
["bitfinex","SOLUSD",1643546444450,44.33726313,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643546444852,44.33726313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546446055,44.33726313,96.409,96.335,1.43127674]
["bitfinex","SOLUSD",1643546446259,44.33726313,96.409,96.334,1.43127674]
["bitfinex","SOLUSD",1643546446756,44.33726313,96.409,96.335,1.68127674]
["bitfinex","SOLUSD",1643546446957,44.33726313,96.409,96.335,1.43127674]
["bitfinex","SOLUSD",1643546447156,44.33726313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546450167,59.75396313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546451371,44.33726313,96.409,96.337,1.43127674]
["bitfinex","SOLUSD",1643546451770,44.33726313,96.409,96.338,0.25]
["bitfinex","SOLUSD",1643546451971,15.574,96.4,96.338,0.25]
["bitfinex","SOLUSD",1643546452572,44.33726313,96.409,96.338,0.25]
["bitfinex","SOLUSD",1643546452770,44.33726313,96.409,96.333,1.43127674]
["bitfinex","SOLUSD",1643546452771,44.33726313,96.409,96.334,0.25]
["bitfinex","SOLUSD",1643546455173,44.33726313,96.409,96.334,1.68127674]
["bitfinex","SOLUSD",1643546455373,44.33726313,96.409,96.335,0.25]
["bitfinex","SOLUSD",1643546455976,44.33726313,96.409,96.336,1.43127674]
["bitfinex","SOLUSD",1643546456376,44.33726313,96.409,96.337,0.25]
["bitfinex","SOLUSD",1643546456577,15.574,96.4,96.337,0.25]
["bitfinex","SOLUSD",1643546457379,44.33726313,96.409,96.336,0.25]
["bitfinex","SOLUSD",1643546457580,44.33726313,96.409,96.338,1.43127674]
["bitfinex","SOLUSD",1643546457782,44.33726313,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643546458580,44.33726313,96.409,96.339,1.68127674]
["bitfinex","SOLUSD",1643546460483,44.33726313,96.409,96.34,1.43127674]
["bitfinex","SOLUSD",1643546460687,44.33726313,96.409,96.344,1.43127674]
["bitfinex","SOLUSD",1643546460914,44.33726313,96.409,96.345,0.25]
["bitfinex","SOLUSD",1643546461811,44.33726313,96.409,96.346,1.43127674]
["bitfinex","SOLUSD",1643546462212,44.33726313,96.409,96.347,0.25]
["bitfinex","SOLUSD",1643546462413,44.33726313,96.409,96.347,1.68127674]
["bitfinex","SOLUSD",1643546463113,44.33726313,96.409,96.347,0.25]
["bitfinex","SOLUSD",1643546463312,44.33726313,96.409,96.347,1.68127674]
["bitfinex","SOLUSD",1643546463516,44.33726313,96.409,96.347,1.43127674]
["bitfinex","SOLUSD",1643546463714,44.33726313,96.409,96.348,0.25]
["bitfinex","SOLUSD",1643546464814,44.33726313,96.409,96.347,0.25]
["bitfinex","SOLUSD",1643546466918,44.33726313,96.409,96.346,1.43127674]
["bitfinex","SOLUSD",1643546467320,44.33726313,96.409,96.347,0.25]
["bitfinex","SOLUSD",1643546467716,44.33726313,96.409,96.346,1.43127674]
["bitfinex","SOLUSD",1643546467917,44.33726313,96.409,96.344,1.43127674]
["bitfinex","SOLUSD",1643546468520,44.33726313,96.409,96.345,1.43127674]
["bitfinex","SOLUSD",1643546468919,44.33726313,96.409,96.346,1.43127674]
["bitfinex","SOLUSD",1643546469318,44.33726313,96.409,96.347,0.25]
["bitfinex","SOLUSD",1643546469519,44.33726313,96.409,96.347,1.68127674]
["bitfinex","SOLUSD",1643546469922,44.33726313,96.409,96.348,1.43127674]
["bitfinex","SOLUSD",1643546470320,44.33726313,96.409,96.349,0.25]
["bitfinex","SOLUSD",1643546471322,44.33726313,96.409,96.348,0.25]
["bitfinex","SOLUSD",1643546472223,44.33726313,96.409,96.348,1.68127674]
["bitfinex","SOLUSD",1643546472421,44.33726313,96.409,96.345,1.43127674]
["bitfinex","SOLUSD",1643546472621,44.33726313,96.409,96.344,1.43127674]
["bitfinex","SOLUSD",1643546472821,44.33726313,96.409,96.345,1.68127674]
["bitfinex","SOLUSD",1643546473020,44.33726313,96.409,96.345,1.43127674]
["bitfinex","SOLUSD",1643546473222,44.33726313,96.409,96.346,0.25]
["bitfinex","SOLUSD",1643546474721,44.33726313,96.409,96.338,1.43127674]
["bitfinex","SOLUSD",1643546474920,44.33726313,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643546475923,44.33726313,96.409,96.341,6.0]
["bitfinex","SOLUSD",1643546476122,44.33726313,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643546476522,44.33726313,96.409,96.339,1.68127674]
["bitfinex","SOLUSD",1643546476823,44.33726313,96.409,96.34,0.25]
["bitfinex","SOLUSD",1643546477024,44.33726313,96.409,96.338,1.43127674]
["bitfinex","SOLUSD",1643546477223,44.33726313,96.409,96.339,0.25]
["bitfinex","SOLUSD",1643546477825,15.574,96.4,96.339,0.25]
["bitfinex","SOLUSD",1643546478025,104.3,96.399,96.339,0.25]
["bitfinex","SOLUSD",1643546478224,107.25669142,96.399,96.332,1.68127674]
["bitfinex","SOLUSD",1643546478428,107.25669142,96.399,96.33,6.0]
["bitfinex","SOLUSD",1643546478429,2.95669142,96.398,96.33,6.0]
["bitfinex","SOLUSD",1643546478629,2.95669142,96.398,96.324,1.43127674]
["bitfinex","SOLUSD",1643546478831,2.95669142,96.398,96.321,1.43127674]
["bitfinex","SOLUSD",1643546479329,2.95669142,96.398,96.317,7.43127674]
["bitfinex","SOLUSD",1643546479529,2.95669142,96.398,96.318,6.0]
["bitfinex","SOLUSD",1643546479730,2.95669142,96.398,96.327,6.0]
["bitfinex","SOLUSD",1643546479930,2.95669142,96.398,96.318,6.0]
["bitfinex","SOLUSD",1643546480129,36.87796161,96.389,96.326,6.0]
["bitfinex","SOLUSD",1643546480330,36.87796161,96.389,96.327,0.25]
["bitfinex","SOLUSD",1643546480929,36.87796161,96.389,96.321,1.43127674]
["bitfinex","SOLUSD",1643546481130,36.87796161,96.389,96.331,6.0]
["bitfinex","SOLUSD",1643546481333,36.87796161,96.389,96.332,0.25]
["bitfinex","SOLUSD",1643546482533,36.87796161,96.389,96.326,0.25]
["bitfinex","SOLUSD",1643546482730,36.87796161,96.389,96.308,23.1586]
["bitfinex","SOLUSD",1643546483032,36.87796161,96.389,96.304,1.43127674]
["bitfinex","SOLUSD",1643546483033,15.577,96.38,96.304,1.43127674]
["bitfinex","SOLUSD",1643546483331,2.95669142,96.388,96.273,1.43127674]
["bitfinex","SOLUSD",1643546483332,1.4345748,96.368,96.273,1.43127674]
["bitfinex","SOLUSD",1643546483531,1.4345748,96.359,96.264,1.43127674]
["bitfinex","SOLUSD",1643546483733,1.4345748,96.355,96.26,1.43127674]
["bitfinex","SOLUSD",1643546484230,4.39126622,96.354,96.259,1.43127674]
["bitfinex","SOLUSD",1643546484631,4.39126622,96.353,96.257,1.43127674]
["bitfinex","SOLUSD",1643546484831,42.37095431,96.352,96.258,1.43127674]
["bitfinex","SOLUSD",1643546485032,15.587,96.34,96.248,1.43127674]
["bitfinex","SOLUSD",1643546485232,15.587,96.34,96.247,1.43127674]
["bitfinex","SOLUSD",1643546485433,104.3,96.339,96.247,1.43127674]
["bitfinex","SOLUSD",1643546485633,104.3,96.339,96.25,1.43127674]
["bitfinex","SOLUSD",1643546485833,104.3,96.339,96.251,0.25]
["bitfinex","SOLUSD",1643546486134,104.3,96.339,96.249,1.43127674]
["bitfinex","SOLUSD",1643546486333,15.588,96.32,96.245,0.43127674]
["bitfinex","SOLUSD",1643546486536,41.96558294,96.319,96.245,0.43127674]
["bitfinex","SOLUSD",1643546486735,41.96558294,96.319,96.237,6.0]
["bitfinex","SOLUSD",1643546487334,15.588,96.31,96.238,2.11863066]
["bitfinex","SOLUSD",1643546487537,15.588,96.31,96.248,6.0]
["bitfinex","SOLUSD",1643546488036,15.588,96.31,96.249,0.25]
["bitfinex","SOLUSD",1643546489043,15.588,96.31,96.238,0.25]
["bitfinex","SOLUSD",1643546491138,41.96558294,96.319,96.238,0.25]
["bitfinex","SOLUSD",1643546491939,41.96558294,96.319,96.239,2.12674754]
["bitfinex","SOLUSD",1643546492140,41.96558294,96.319,96.249,6.0]
["bitfinex","SOLUSD",1643546492338,51.948,96.36,96.25,0.25]
["bitfinex","SOLUSD",1643546492339,15.58,96.36,96.25,0.25]
["bitfinex","SOLUSD",1643546492540,15.58,96.36,96.25,2.37674754]
["bitfinex","SOLUSD",1643546492738,15.58,96.36,96.251,2.12674754]
["bitfinex","SOLUSD",1643546492939,15.58,96.36,96.261,104.3]
["bitfinex","SOLUSD",1643546493138,15.58,96.36,96.261,6.0]
["bitfinex","SOLUSD",1643546493339,42.94577002,96.359,96.262,2.37674754]
["bitfinex","SOLUSD",1643546493639,42.94577002,96.359,96.272,6.0]
["bitfinex","SOLUSD",1643546493842,42.94577002,96.359,96.263,2.12674754]
["bitfinex","SOLUSD",1643546493843,15.582,96.35,96.273,0.25]
["bitfinex","SOLUSD",1643546494439,42.94577002,96.359,96.274,2.12674754]
["bitfinex","SOLUSD",1643546494639,42.94577002,96.359,96.273,0.25]
["bitfinex","SOLUSD",1643546494839,42.94577002,96.359,96.266,0.25]
["bitfinex","SOLUSD",1643546495240,42.94577002,96.359,96.264,0.25]
["bitfinex","SOLUSD",1643546495440,42.94577002,96.359,96.273,6.0]
["bitfinex","SOLUSD",1643546495640,42.94577002,96.359,96.274,6.0]
["bitfinex","SOLUSD",1643546495840,15.7791,96.389,96.274,8.37674754]
["bitfinex","SOLUSD",1643546496039,15.7791,96.389,96.28,6.0]
["bitfinex","SOLUSD",1643546496240,15.7791,96.389,96.284,6.0]
["bitfinex","SOLUSD",1643546496441,15.7791,96.389,96.285,6.0]
["bitfinex","SOLUSD",1643546496940,37.75205888,96.388,96.286,0.25]
["bitfinex","SOLUSD",1643546497541,37.75205888,96.388,96.287,2.12674754]
["bitfinex","SOLUSD",1643546497941,37.75205888,96.388,96.297,6.0]
["bitfinex","SOLUSD",1643546498143,37.75205888,96.388,96.298,30.1802]
["bitfinex","SOLUSD",1643546498343,37.75205888,96.388,96.298,30.4302]
["bitfinex","SOLUSD",1643546504875,37.75205888,96.388,96.298,24.1802]
["bitfinex","SOLUSD",1643546504876,15.577,96.38,96.298,24.1802]
["bitfinex","SOLUSD",1643546505076,15.577,96.38,96.288,22.6815]
["bitfinex","SOLUSD",1643546506176,15.577,96.38,96.298,6.0]
["bitfinex","SOLUSD",1643546506377,15.577,96.38,96.299,0.25]
["bitfinex","SOLUSD",1643546506980,15.577,96.38,96.299,6.25]
["bitfinex","SOLUSD",1643546507178,15.577,96.38,96.299,6.0]
["bitfinex","SOLUSD",1643546507380,2.95669142,96.379,96.276,24.3504]
["bitfinex","SOLUSD",1643546507580,2.95669142,96.379,96.29,0.25]
["bitfinex","SOLUSD",1643546507778,45.39026399,96.359,96.29,0.25]
["bitfinex","SOLUSD",1643546508679,45.39026399,96.359,96.278,0.25]
["bitfinex","SOLUSD",1643546508883,45.39026399,96.359,96.287,6.0]
["bitfinex","SOLUSD",1643546509081,45.39026399,96.359,96.278,0.25]
["bitfinex","SOLUSD",1643546512286,104.3,96.358,96.278,0.25]
["bitfinex","SOLUSD",1643546512489,104.3,96.349,96.231,23.3365]
["bitfinex","SOLUSD",1643546512688,104.3,96.349,96.215,2.88684192]
["bitfinex","SOLUSD",1643546512889,104.3,96.349,96.204,2.88684192]
["bitfinex","SOLUSD",1643546513087,104.3,96.347,96.202,6.09979628]
["bitfinex","SOLUSD",1643546513287,104.3,96.347,96.202,3.21295436]
["bitfinex","SOLUSD",1643546513487,2.95669142,96.346,96.202,107.51295436]
["bitfinex","SOLUSD",1643546513687,104.3,96.319,96.202,3.21295436]
["bitfinex","SOLUSD",1643546513888,43.47640801,96.318,96.203,0.25]
["bitfinex","SOLUSD",1643546514089,104.3,96.317,96.212,6.0]
["bitfinex","SOLUSD",1643546514388,107.25669142,96.317,96.213,0.25]
["bitfinex","SOLUSD",1643546514790,15.59,96.3,96.211,6.0]
["bitfinex","SOLUSD",1643546514986,33.1852351,96.299,96.215,6.0]
["bitfinex","SOLUSD",1643546515388,51.947,96.36,96.216,2.12653793]
["bitfinex","SOLUSD",1643546515587,51.947,96.36,96.226,6.0]
["bitfinex","SOLUSD",1643546515788,2.95669142,96.345,96.226,6.0]
["bitfinex","SOLUSD",1643546516188,2.95669142,96.345,96.227,0.25]
["bitfinex","SOLUSD",1643546516490,15.584,96.34,96.227,0.25]
["bitfinex","SOLUSD",1643546516890,107.25669142,96.339,96.227,0.25]
["bitfinex","SOLUSD",1643546517088,104.3,96.339,96.227,0.25]
["bitfinex","SOLUSD",1643546518089,42.01604621,96.329,96.227,0.25]
["bitfinex","SOLUSD",1643546518289,42.01604621,96.329,96.228,2.12653793]
["bitfinex","SOLUSD",1643546518688,42.01604621,96.329,96.238,6.0]
["bitfinex","SOLUSD",1643546518888,42.01604621,96.329,96.239,46.824]
["bitfinex","SOLUSD",1643546519289,42.01604621,96.329,96.249,6.0]
["bitfinex","SOLUSD",1643546519691,42.01604621,96.329,96.25,0.25]
["bitfinex","SOLUSD",1643546521900,42.01604621,96.329,96.25,24.909]
["bitfinex","SOLUSD",1643546522799,42.01604621,96.329,96.26,6.0]
["bitfinex","SOLUSD",1643546523200,42.01604621,96.329,96.261,0.25]
["bitfinex","SOLUSD",1643546524099,42.01604621,96.329,96.261,25.1423]
["bitfinex","SOLUSD",1643546524700,42.01604621,96.329,96.263,0.38610611]
["bitfinex","SOLUSD",1643546525301,15.587,96.32,96.263,0.38610611]
["bitfinex","SOLUSD",1643546528330,2.95669142,96.319,96.263,0.38610611]
["bitfinex","SOLUSD",1643546528530,15.592,96.31,96.263,0.38610611]
["bitfinex","SOLUSD",1643546528726,41.08269811,96.309,96.263,0.38610611]
["bitfinex","SOLUSD",1643546528929,42.0,96.308,96.201,24.0698]
["bitfinex","SOLUSD",1643546529126,44.95669142,96.308,96.201,24.0698]
["bitfinex","SOLUSD",1643546529327,44.95669142,96.308,96.211,6.0]
["bitfinex","SOLUSD",1643546529527,2.95669142,96.307,96.169,26.07764192]
["bitfinex","SOLUSD",1643546529727,15.595,96.27,96.17,3.18660056]
["bitfinex","SOLUSD",1643546529932,42.83428537,96.269,96.169,23.1908]
["bitfinex","SOLUSD",1643546530530,42.83428537,96.269,96.17,2.37653793]
["bitfinex","SOLUSD",1643546530727,42.83428537,96.269,96.17,5.56304376]
["bitfinex","SOLUSD",1643546530928,42.83428537,96.269,96.18,6.0]
["bitfinex","SOLUSD",1643546531126,42.83428537,96.269,96.181,30.5666]
["bitfinex","SOLUSD",1643546531327,42.83428537,96.269,96.181,24.8166]
["bitfinex","SOLUSD",1643546531529,42.83428537,96.269,96.191,6.0]
["bitfinex","SOLUSD",1643546531728,42.83428537,96.269,96.192,24.5666]
["bitfinex","SOLUSD",1643546531927,42.83428537,96.269,96.192,24.8166]
["bitfinex","SOLUSD",1643546533029,42.83428537,96.269,96.202,6.0]
["bitfinex","SOLUSD",1643546533231,42.83428537,96.269,96.203,24.5195]
["bitfinex","SOLUSD",1643546533430,42.83428537,96.269,96.203,24.7695]
["bitfinex","SOLUSD",1643546533629,42.83428537,96.269,96.213,6.0]
["bitfinex","SOLUSD",1643546533830,42.83428537,96.269,96.214,0.25]
["bitfinex","SOLUSD",1643546534831,42.83428537,96.269,96.203,6.0]
["bitfinex","SOLUSD",1643546535233,42.83428537,96.269,96.173,6.0]
["bitfinex","SOLUSD",1643546535430,42.83428537,96.269,96.174,48.3524]
["bitfinex","SOLUSD",1643546535631,42.83428537,96.269,96.184,6.0]
["bitfinex","SOLUSD",1643546535833,42.83428537,96.269,96.185,23.9332]
["bitfinex","SOLUSD",1643546536238,42.83428537,96.269,96.174,24.4192]
["bitfinex","SOLUSD",1643546536435,42.83428537,96.269,96.185,0.25]
["bitfinex","SOLUSD",1643546536633,42.83428537,96.269,96.184,6.0]
["bitfinex","SOLUSD",1643546536834,42.83428537,96.269,96.185,22.9546]
["bitfinex","SOLUSD",1643546537034,42.83428537,96.269,96.195,6.0]
["bitfinex","SOLUSD",1643546537435,15.597,96.26,96.196,0.25]
["bitfinex","SOLUSD",1643546537838,15.597,96.26,96.196,24.2778]
["bitfinex","SOLUSD",1643546539035,15.597,96.26,96.15,112.9]
["bitfinex","SOLUSD",1643546539036,104.3,96.249,96.15,112.9]
["bitfinex","SOLUSD",1643546539237,104.3,96.247,96.151,22.6893]
["bitfinex","SOLUSD",1643546539436,104.3,96.247,96.164,6.0]
["bitfinex","SOLUSD",1643546540038,15.602,96.23,96.164,6.0]
["bitfinex","SOLUSD",1643546540240,43.964438,96.229,96.164,6.0]
["bitfinex","SOLUSD",1643546540839,104.3,96.228,96.164,6.0]
["bitfinex","SOLUSD",1643546541045,43.964438,96.229,96.164,6.0]
["bitfinex","SOLUSD",1643546541240,43.964438,96.229,96.161,6.0]
["bitfinex","SOLUSD",1643546541439,43.964438,96.229,96.165,0.25]
["bitfinex","SOLUSD",1643546541640,43.964438,96.229,96.162,0.25]
["bitfinex","SOLUSD",1643546542041,43.964438,96.229,96.162,23.3062]
["bitfinex","SOLUSD",1643546542340,104.3,96.219,96.162,23.3062]
["bitfinex","SOLUSD",1643546543142,15.603,96.22,96.162,23.3062]
["bitfinex","SOLUSD",1643546545751,15.603,96.22,96.15,112.9]
["bitfinex","SOLUSD",1643546545951,15.606,96.2,96.119,0.552635]
["bitfinex","SOLUSD",1643546546157,2.95669142,96.219,96.119,0.552635]
["bitfinex","SOLUSD",1643546546350,2.95669142,96.199,96.119,0.552635]
["bitfinex","SOLUSD",1643546546551,35.31602373,96.198,96.119,0.552635]
["bitfinex","SOLUSD",1643546546951,15.616,96.14,96.119,0.552635]
["bitfinex","SOLUSD",1643546547354,41.99523009,96.139,96.048,15.6085]
["bitfinex","SOLUSD",1643546547561,44.95192151,96.139,96.04,2.88684192]
["bitfinex","SOLUSD",1643546547754,44.95192151,96.139,96.031,24.0151]
["bitfinex","SOLUSD",1643546548159,39.61296441,96.119,96.031,24.0151]
["bitfinex","SOLUSD",1643546548753,39.61296441,96.119,96.042,2.12989687]
["bitfinex","SOLUSD",1643546548952,39.61296441,96.119,96.051,6.0]
["bitfinex","SOLUSD",1643546549152,39.61296441,96.119,96.052,6.0]
["bitfinex","SOLUSD",1643546549555,39.61296441,96.119,96.042,2.12989687]
["bitfinex","SOLUSD",1643546550555,15.621,96.11,96.042,2.12989687]
["bitfinex","SOLUSD",1643546550766,39.61296441,96.119,96.042,2.12989687]
["bitfinex","SOLUSD",1643546550955,39.61296441,96.119,96.079,2.12989687]
["bitfinex","SOLUSD",1643546551356,39.61296441,96.119,96.066,2.12989687]
["bitfinex","SOLUSD",1643546551557,39.61296441,96.119,96.052,2.12989687]
["bitfinex","SOLUSD",1643546552559,39.61296441,96.119,96.031,24.0151]
["bitfinex","SOLUSD",1643546553159,42.0,96.118,96.017,15.951]
["bitfinex","SOLUSD",1643546553362,42.0,96.118,95.974,48.3096]
["bitfinex","SOLUSD",1643546553559,39.61296441,96.119,95.974,48.3096]
["bitfinex","SOLUSD",1643546553761,39.61296441,96.119,96.0,15.621]
["bitfinex","SOLUSD",1643546553969,39.61296441,96.119,96.018,2.12989687]
["bitfinex","SOLUSD",1643546554785,39.61296441,96.119,96.042,0.25]
["bitfinex","SOLUSD",1643546554985,39.61296441,96.119,96.018,2.12989687]
["bitfinex","SOLUSD",1643546555393,39.61296441,96.119,96.02,15.618]
["bitfinex","SOLUSD",1643546555791,39.61296441,96.119,96.021,47.0135]
["bitfinex","SOLUSD",1643546556392,39.61296441,96.119,96.03,0.25]
["bitfinex","SOLUSD",1643546559195,39.61296441,96.119,96.018,2.12989687]
["bitfinex","SOLUSD",1643546559592,104.1,96.118,96.018,2.12989687]
["bitfinex","SOLUSD",1643546560396,104.1,96.118,96.03,0.25]
["bitfinex","SOLUSD",1643546561996,15.626,96.1,96.03,0.25]
["bitfinex","SOLUSD",1643546562197,45.66563515,96.099,96.03,0.25]
["bitfinex","SOLUSD",1643546562599,45.66563515,96.099,96.021,6.0]
["bitfinex","SOLUSD",1643546562799,45.66563515,96.099,96.022,0.25]
["bitfinex","SOLUSD",1643546563402,104.1,96.098,96.022,0.25]
["bitfinex","SOLUSD",1643546564103,104.1,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643546564603,104.1,96.098,96.011,49.361]
["bitfinex","SOLUSD",1643546564804,104.1,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643546565003,104.1,96.098,96.021,6.0]
["bitfinex","SOLUSD",1643546565206,104.1,96.098,96.011,49.361]
["bitfinex","SOLUSD",1643546565404,104.1,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643546566407,104.1,96.098,96.011,49.361]
["bitfinex","SOLUSD",1643546567807,104.1,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643546569809,104.1,96.098,96.021,6.0]
["bitfinex","SOLUSD",1643546570209,104.1,96.098,96.022,0.25]
["bitfinex","SOLUSD",1643546570411,104.1,96.098,96.012,0.25]
["bitfinex","SOLUSD",1643546571211,15.627,96.09,95.97,15.626]
["bitfinex","SOLUSD",1643546571411,104.1,96.089,95.983,0.25]
["bitfinex","SOLUSD",1643546571613,104.1,96.089,95.992,6.0]
["bitfinex","SOLUSD",1643546571911,104.1,96.089,95.993,0.25]
["bitfinex","SOLUSD",1643546572111,104.1,96.089,95.993,25.0744]
["bitfinex","SOLUSD",1643546572610,104.1,96.089,96.003,6.0]
["bitfinex","SOLUSD",1643546572809,104.1,96.089,96.004,0.25]
["bitfinex","SOLUSD",1643546573210,104.1,96.089,96.004,24.9446]
["bitfinex","SOLUSD",1643546573609,104.1,96.089,96.014,6.0]
["bitfinex","SOLUSD",1643546573810,104.1,96.089,96.015,24.9446]
["bitfinex","SOLUSD",1643546576416,104.1,96.089,96.015,24.6946]
["bitfinex","SOLUSD",1643546576614,45.66563515,96.099,96.005,22.9471]
["bitfinex","SOLUSD",1643546576615,104.1,96.079,96.005,22.9471]
["bitfinex","SOLUSD",1643546576819,104.1,96.077,96.006,0.25]
["bitfinex","SOLUSD",1643546577021,39.61296441,96.078,96.006,0.25]
["bitfinex","SOLUSD",1643546577422,39.61296441,96.078,96.006,25.72824192]
["bitfinex","SOLUSD",1643546577621,39.61296441,96.078,96.009,2.88684192]
["bitfinex","SOLUSD",1643546577822,39.61296441,96.078,96.01,0.25]
["bitfinex","SOLUSD",1643546578022,15.6687,96.125,96.019,6.0]
["bitfinex","SOLUSD",1643546578222,15.6687,96.125,96.037,2.12989687]
["bitfinex","SOLUSD",1643546578424,15.6687,96.125,96.02,22.5914]
["bitfinex","SOLUSD",1643546578425,15.623,96.12,96.02,28.5914]
["bitfinex","SOLUSD",1643546578827,104.1,96.121,96.02,22.5914]
["bitfinex","SOLUSD",1643546579025,2.95669142,96.119,96.03,6.0]
["bitfinex","SOLUSD",1643546579225,107.05669142,96.119,96.03,6.0]
["bitfinex","SOLUSD",1643546579826,2.95669142,96.118,96.02,22.5914]
["bitfinex","SOLUSD",1643546580426,2.95669142,96.118,96.021,0.25]
["bitfinex","SOLUSD",1643546581346,36.56921496,96.099,96.021,0.25]
["bitfinex","SOLUSD",1643546581846,104.1,96.098,96.021,0.25]
["bitfinex","SOLUSD",1643546582049,104.1,96.098,96.02,22.5914]
["bitfinex","SOLUSD",1643546585751,104.1,96.098,96.021,0.25]
["bitfinex","SOLUSD",1643546587553,104.1,96.098,96.03,6.0]
["bitfinex","SOLUSD",1643546587754,36.56921496,96.099,96.03,6.0]
["bitfinex","SOLUSD",1643546587953,36.56921496,96.099,96.031,29.5322]
["bitfinex","SOLUSD",1643546588254,36.56921496,96.099,96.031,23.5322]
["bitfinex","SOLUSD",1643546589355,36.56921496,96.099,96.041,6.0]
["bitfinex","SOLUSD",1643546589758,36.56921496,96.099,96.042,0.25]
["bitfinex","SOLUSD",1643546589955,36.56921496,96.099,96.042,24.3311]
["bitfinex","SOLUSD",1643546590156,36.56921496,96.099,96.052,6.0]
["bitfinex","SOLUSD",1643546590357,36.56921496,96.099,96.053,0.25]
["bitfinex","SOLUSD",1643546590557,104.1,96.132,96.053,0.25]
["bitfinex","SOLUSD",1643546590757,104.1,96.132,96.053,47.2916]
["bitfinex","SOLUSD",1643546591757,33.50459922,96.131,96.053,47.2916]
["bitfinex","SOLUSD",1643546591958,104.1,96.13,96.029,2.88684192]
["bitfinex","SOLUSD",1643546592156,104.1,96.13,95.943,0.25]
["bitfinex","SOLUSD",1643546592157,128.8515,96.13,96.03,0.25]
["bitfinex","SOLUSD",1643546592759,15.623,96.12,96.03,0.25]
["bitfinex","SOLUSD",1643546593358,15.623,96.12,96.028,0.25]
["bitfinex","SOLUSD",1643546593560,104.1,96.119,96.028,23.3863]
["bitfinex","SOLUSD",1643546593760,104.1,96.119,96.028,23.1363]
["bitfinex","SOLUSD",1643546594058,104.1,96.119,96.029,0.25]
["bitfinex","SOLUSD",1643546596060,104.1,96.119,96.028,23.1363]
["bitfinex","SOLUSD",1643546596661,104.1,96.119,96.038,6.0]
["bitfinex","SOLUSD",1643546597062,104.1,96.119,96.028,23.1363]
["bitfinex","SOLUSD",1643546597262,104.1,96.119,96.029,0.25]
["bitfinex","SOLUSD",1643546597963,24.4105,96.118,96.029,0.25]
["bitfinex","SOLUSD",1643546598162,104.1,96.119,96.029,0.25]
["bitfinex","SOLUSD",1643546599566,104.1,96.119,96.038,6.0]
["bitfinex","SOLUSD",1643546599768,22.5126,96.13,96.039,23.3048]
["bitfinex","SOLUSD",1643546600468,22.5126,96.13,96.04,24.2572]
["bitfinex","SOLUSD",1643546600867,22.5126,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643546601067,38.1336,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643546601269,104.1,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643546603674,104.1,96.129,96.05,6.0]
["bitfinex","SOLUSD",1643546603874,104.1,96.129,96.051,0.25]
["bitfinex","SOLUSD",1643546604077,104.1,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643546604675,23.0667,96.128,96.041,0.25]
["bitfinex","SOLUSD",1643546604876,104.1,96.127,96.041,0.25]
["bitfinex","SOLUSD",1643546606479,104.1,96.127,96.047,1.44725026]
["bitfinex","SOLUSD",1643546606877,104.1,96.127,96.048,0.25]
["bitfinex","SOLUSD",1643546607108,104.1,96.119,96.047,1.44725026]
["bitfinex","SOLUSD",1643546607309,104.1,96.119,96.04,1.44725026]
["bitfinex","SOLUSD",1643546607512,2.95669142,96.118,96.039,23.0548]
["bitfinex","SOLUSD",1643546607908,42.0,96.117,95.996,2.88684192]
["bitfinex","SOLUSD",1643546608107,15.631,96.07,95.996,2.88684192]
["bitfinex","SOLUSD",1643546608406,15.631,96.07,95.983,24.0186]
["bitfinex","SOLUSD",1643546608407,33.50459922,96.069,95.984,2.88684192]
["bitfinex","SOLUSD",1643546608607,36.46129064,96.069,95.984,6.0523677]
["bitfinex","SOLUSD",1643546608807,50.65129064,96.069,95.983,24.0186]
["bitfinex","SOLUSD",1643546609207,2.95669142,96.068,95.983,24.0186]
["bitfinex","SOLUSD",1643546609406,2.95669142,96.068,95.945,4.30483273]
["bitfinex","SOLUSD",1643546609407,2.95669142,96.068,95.966,0.3]
["bitfinex","SOLUSD",1643546609607,2.95669142,96.068,95.954,2.88684192]
["bitfinex","SOLUSD",1643546609608,104.1,96.049,95.954,2.88684192]
["bitfinex","SOLUSD",1643546609807,104.1,96.049,95.943,6.04909601]
["bitfinex","SOLUSD",1643546609808,27.02463208,96.048,95.943,6.04909601]
["bitfinex","SOLUSD",1643546610007,27.02463208,96.048,95.955,18.60840082]
["bitfinex","SOLUSD",1643546610212,27.02463208,96.048,95.956,0.3]
["bitfinex","SOLUSD",1643546610408,27.02463208,96.048,95.956,2.43571552]
["bitfinex","SOLUSD",1643546610612,27.02463208,96.048,95.956,2.13571552]
["bitfinex","SOLUSD",1643546610809,27.02463208,96.048,95.957,0.25]
["bitfinex","SOLUSD",1643546611008,27.02463208,96.048,95.955,6.0]
["bitfinex","SOLUSD",1643546611408,27.02463208,96.048,95.956,0.25]
["bitfinex","SOLUSD",1643546611609,104.1,96.047,95.957,6.0]
["bitfinex","SOLUSD",1643546611807,104.1,96.047,95.958,0.25]
["bitfinex","SOLUSD",1643546612814,27.02463208,96.048,95.959,2.13571552]
["bitfinex","SOLUSD",1643546613411,27.02463208,96.048,95.945,0.3]
["bitfinex","SOLUSD",1643546613611,2.95669142,96.047,95.945,0.3]
["bitfinex","SOLUSD",1643546615013,17.68255496,96.046,95.945,0.3]
["bitfinex","SOLUSD",1643546615217,15.641,96.01,95.908,2.88684192]
["bitfinex","SOLUSD",1643546615417,33.20459922,96.009,95.922,23.9487]
["bitfinex","SOLUSD",1643546615814,36.16129064,96.009,95.922,23.9487]
["bitfinex","SOLUSD",1643546616213,33.20459922,96.009,95.922,23.9487]
["bitfinex","SOLUSD",1643546616414,15.643,96.0,95.922,23.9487]
["bitfinex","SOLUSD",1643546616615,42.0,95.998,95.871,24.2922]
["bitfinex","SOLUSD",1643546616815,42.0,95.998,95.844,15.95948864]
["bitfinex","SOLUSD",1643546617124,4.08835868,95.997,95.859,38.49759544]
["bitfinex","SOLUSD",1643546617315,22.14813606,95.997,95.859,38.49759544]
["bitfinex","SOLUSD",1643546617515,15.649,95.98,95.851,15.80306324]
["bitfinex","SOLUSD",1643546617715,10.0,95.97,95.851,15.80306324]
["bitfinex","SOLUSD",1643546617919,10.0,95.97,95.887,6.0]
["bitfinex","SOLUSD",1643546618315,10.0,95.97,95.888,0.25]
["bitfinex","SOLUSD",1643546618718,10.0,95.97,95.887,6.0]
["bitfinex","SOLUSD",1643546618916,10.0,95.97,95.888,0.25]
["bitfinex","SOLUSD",1643546619118,10.0,95.97,95.887,6.0]
["bitfinex","SOLUSD",1643546619318,15.643,96.0,95.889,2.13571552]
["bitfinex","SOLUSD",1643546619617,10.0,95.99,95.89,41.5201091]
["bitfinex","SOLUSD",1643546619817,10.0,95.99,95.89,41.7701091]
["bitfinex","SOLUSD",1643546620017,15.643,96.0,95.89,41.7701091]
["bitfinex","SOLUSD",1643546620219,15.643,96.0,95.9,6.0]
["bitfinex","SOLUSD",1643546620422,15.64,96.02,95.901,0.25]
["bitfinex","SOLUSD",1643546620619,15.64,96.02,95.901,8.38571552]
["bitfinex","SOLUSD",1643546620620,10.0,96.01,95.901,8.38571552]
["bitfinex","SOLUSD",1643546620818,10.0,96.01,95.902,2.13571552]
["bitfinex","SOLUSD",1643546621220,10.0,96.01,95.89,41.5201091]
["bitfinex","SOLUSD",1643546621221,2.95669142,96.009,95.89,41.5201091]
["bitfinex","SOLUSD",1643546621521,10.0,96.0,95.891,0.25]
["bitfinex","SOLUSD",1643546621720,104.1,95.999,95.891,0.25]
["bitfinex","SOLUSD",1643546622325,104.1,95.999,95.9,6.0]
["bitfinex","SOLUSD",1643546622525,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546622726,104.1,95.999,95.901,0.25]
["bitfinex","SOLUSD",1643546622927,104.1,95.999,95.891,46.8866]
["bitfinex","SOLUSD",1643546622928,104.1,95.999,95.902,0.25]
["bitfinex","SOLUSD",1643546623126,104.1,95.999,95.891,46.8866]
["bitfinex","SOLUSD",1643546623525,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546623726,104.1,95.999,95.891,46.8866]
["bitfinex","SOLUSD",1643546624327,2.95669142,95.998,95.891,46.8866]
["bitfinex","SOLUSD",1643546625431,104.1,95.999,95.891,46.8866]
["bitfinex","SOLUSD",1643546625627,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546625852,104.1,95.999,95.902,0.25]
["bitfinex","SOLUSD",1643546626330,2.95669142,95.998,95.902,0.25]
["bitfinex","SOLUSD",1643546627132,2.95669142,95.998,95.892,0.25]
["bitfinex","SOLUSD",1643546627336,2.95669142,95.998,95.891,46.6366]
["bitfinex","SOLUSD",1643546628134,104.1,95.999,95.901,5.5]
["bitfinex","SOLUSD",1643546628532,104.1,95.999,95.902,0.25]
["bitfinex","SOLUSD",1643546629536,104.1,95.999,95.891,46.6366]
["bitfinex","SOLUSD",1643546629537,104.1,95.989,95.891,46.6366]
["bitfinex","SOLUSD",1643546629837,104.1,95.989,95.902,0.25]
["bitfinex","SOLUSD",1643546630736,35.643,96.0,95.902,0.25]
["bitfinex","SOLUSD",1643546630934,35.643,96.0,95.901,6.0]
["bitfinex","SOLUSD",1643546631334,20.0,96.0,95.902,0.25]
["bitfinex","SOLUSD",1643546632434,10.0,96.0,95.902,0.25]
["bitfinex","SOLUSD",1643546632636,104.1,95.999,95.902,0.25]
["bitfinex","SOLUSD",1643546633660,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546634159,2.95669142,95.998,95.901,6.0]
["bitfinex","SOLUSD",1643546634562,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546634962,104.1,95.999,95.902,0.25]
["bitfinex","SOLUSD",1643546635364,104.1,95.999,95.901,6.0]
["bitfinex","SOLUSD",1643546635566,20.0,96.0,95.901,6.0]
["bitfinex","SOLUSD",1643546636666,20.0,96.0,95.902,0.25]
["bitfinex","SOLUSD",1643546637266,20.0,96.0,95.902,104.35]
["bitfinex","SOLUSD",1643546637468,20.0,96.0,95.911,38.84706566]
["bitfinex","SOLUSD",1643546637670,10.0,96.0,95.913,104.1]
["bitfinex","SOLUSD",1643546637870,10.0,96.0,95.921,6.0]
["bitfinex","SOLUSD",1643546638074,10.0,96.0,95.922,6.0]
["bitfinex","SOLUSD",1643546638271,10.0,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643546638672,10.0,96.0,95.924,6.0]
["bitfinex","SOLUSD",1643546638873,10.0,96.0,95.925,0.25]
["bitfinex","SOLUSD",1643546640074,10.0,96.0,95.922,6.0]
["bitfinex","SOLUSD",1643546640276,10.0,96.0,95.923,0.25]
["bitfinex","SOLUSD",1643546641075,10.0,96.0,95.93,15.633]
["bitfinex","SOLUSD",1643546641276,10.0,96.0,95.931,38.651586]
["bitfinex","SOLUSD",1643546647278,10.0,96.0,95.931,38.401586]
["bitfinex","SOLUSD",1643546648177,10.0,96.0,95.912,24.9615]
["bitfinex","SOLUSD",1643546648178,2.95669142,95.999,95.912,24.9615]
["bitfinex","SOLUSD",1643546648580,2.95669142,95.999,95.9,15.638]
["bitfinex","SOLUSD",1643546648778,23.2979,95.998,95.901,0.25]
["bitfinex","SOLUSD",1643546649284,23.2979,95.998,95.902,3.14337617]
["bitfinex","SOLUSD",1643546649679,23.2979,95.998,95.903,0.25]
["bitfinex","SOLUSD",1643546649881,23.2979,95.998,95.901,39.18373498]
["bitfinex","SOLUSD",1643546651383,20.0,96.0,95.901,39.18373498]
["bitfinex","SOLUSD",1643546651583,20.0,96.0,95.911,6.0]
["bitfinex","SOLUSD",1643546651783,20.0,96.0,95.912,22.972]
["bitfinex","SOLUSD",1643546651982,20.0,96.0,95.912,28.972]
["bitfinex","SOLUSD",1643546652784,10.0,96.0,95.913,104.1]
["bitfinex","SOLUSD",1643546653183,10.0,96.0,95.914,0.25]
["bitfinex","SOLUSD",1643546653988,10.0,96.0,95.92,15.635]
["bitfinex","SOLUSD",1643546654186,10.0,96.0,95.921,143.57580675]
["bitfinex","SOLUSD",1643546654386,10.0,96.0,95.926,104.1]
["bitfinex","SOLUSD",1643546654585,10.0,96.0,95.936,6.0]
["bitfinex","SOLUSD",1643546654786,10.0,96.0,95.937,41.14136801]
["bitfinex","SOLUSD",1643546654985,10.0,96.0,95.937,47.14136801]
["bitfinex","SOLUSD",1643546655386,10.0,96.0,95.938,2.13571552]
["bitfinex","SOLUSD",1643546655585,10.0,96.0,95.948,6.0]
["bitfinex","SOLUSD",1643546655791,10.0,96.0,95.949,0.25]
["bitfinex","SOLUSD",1643546656091,10.0,96.0,95.944,6.0]
["bitfinex","SOLUSD",1643546656289,10.0,96.0,95.947,6.0]
["bitfinex","SOLUSD",1643546656488,10.0,96.0,95.945,0.25]
["bitfinex","SOLUSD",1643546656691,10.0,96.0,95.927,23.6895]
["bitfinex","SOLUSD",1643546657590,10.0,96.0,95.928,44.50815618]
["bitfinex","SOLUSD",1643546657791,10.0,96.0,95.929,0.25]
["bitfinex","SOLUSD",1643546660112,10.0,96.0,95.93,2.13571552]
["bitfinex","SOLUSD",1643546660315,10.0,96.0,95.938,6.0]
["bitfinex","SOLUSD",1643546660512,10.0,96.0,95.931,0.25]
["bitfinex","SOLUSD",1643546660513,10.0,96.0,95.94,6.0]
["bitfinex","SOLUSD",1643546660913,10.0,96.0,95.941,107.49027146]
["bitfinex","SOLUSD",1643546661215,10.0,96.0,95.952,35.85901858]
["bitfinex","SOLUSD",1643546661413,10.0,96.0,95.953,0.25]
["bitfinex","SOLUSD",1643546661612,10.0,96.0,95.962,6.0]
["bitfinex","SOLUSD",1643546661811,10.0,96.0,95.963,0.25]
["bitfinex","SOLUSD",1643546662012,10.0,96.0,95.962,6.0]
["bitfinex","SOLUSD",1643546662211,10.0,96.0,95.963,0.25]
["bitfinex","SOLUSD",1643546662811,10.0,96.0,95.96,15.628]
["bitfinex","SOLUSD",1643546663011,10.0,96.0,95.934,104.1]
["bitfinex","SOLUSD",1643546663012,10.0,96.0,95.97,6.0]
["bitfinex","SOLUSD",1643546663212,10.0,96.0,95.964,2.13571552]
["bitfinex","SOLUSD",1643546663415,10.0,96.0,95.975,44.50815618]
["bitfinex","SOLUSD",1643546663915,10.0,96.0,95.985,6.0]
["bitfinex","SOLUSD",1643546664312,10.0,96.0,95.986,0.25]
["bitfinex","SOLUSD",1643546664612,23.3023,96.079,95.986,0.25]
["bitfinex","SOLUSD",1643546664813,27.21025086,96.11,95.986,48.3317]
["bitfinex","SOLUSD",1643546665014,50.24939142,96.109,95.991,25.85901858]
["bitfinex","SOLUSD",1643546665411,50.24939142,96.109,95.992,0.25]
["bitfinex","SOLUSD",1643546665810,10.0,96.1,95.992,0.25]
["bitfinex","SOLUSD",1643546666012,25.626,96.1,95.992,0.25]
["bitfinex","SOLUSD",1643546666211,2.95669142,96.099,95.992,0.25]
["bitfinex","SOLUSD",1643546666811,24.6249,96.098,95.992,0.25]
["bitfinex","SOLUSD",1643546667012,10.0,96.09,95.992,0.25]
["bitfinex","SOLUSD",1643546668624,2.95669142,96.089,95.992,0.25]
["bitfinex","SOLUSD",1643546669525,107.05669142,96.089,95.992,0.25]
["bitfinex","SOLUSD",1643546669925,2.95669142,96.088,95.991,25.85901858]
["bitfinex","SOLUSD",1643546670128,15.629,96.08,95.991,25.85901858]
["bitfinex","SOLUSD",1643546670327,2.95669142,96.088,95.991,25.85901858]
["bitfinex","SOLUSD",1643546670528,10.0,96.09,95.991,25.85901858]
["bitfinex","SOLUSD",1643546671028,2.95669142,96.089,95.991,25.85901858]
["bitfinex","SOLUSD",1643546671428,10.0,96.09,95.991,25.85901858]
["bitfinex","SOLUSD",1643546672034,25.627,96.09,95.991,25.85901858]
["bitfinex","SOLUSD",1643546672228,107.05669142,96.089,95.992,0.25]
["bitfinex","SOLUSD",1643546672631,2.95669142,96.088,95.971,0.25]
["bitfinex","SOLUSD",1643546673428,104.1,96.089,95.971,41.56557808]
["bitfinex","SOLUSD",1643546673628,104.1,96.089,95.981,6.0]
["bitfinex","SOLUSD",1643546673828,104.1,96.089,95.982,25.1077]
["bitfinex","SOLUSD",1643546674028,104.1,96.079,95.982,25.1077]
["bitfinex","SOLUSD",1643546674432,127.3255,96.079,95.982,25.1077]
["bitfinex","SOLUSD",1643546675329,2.95669142,96.078,95.982,25.1077]
["bitfinex","SOLUSD",1643546675529,43.738315,96.077,95.971,41.31557808]
["bitfinex","SOLUSD",1643546675730,104.1,96.076,95.955,23.3977]
["bitfinex","SOLUSD",1643546675932,130.40189142,96.076,95.955,23.6477]
["bitfinex","SOLUSD",1643546676130,2.95669142,96.075,95.955,23.6477]
["bitfinex","SOLUSD",1643546676531,2.95669142,96.075,95.955,23.3977]
["bitfinex","SOLUSD",1643546676732,10.0,96.07,95.956,41.87271041]
["bitfinex","SOLUSD",1643546677132,15.634,96.05,95.956,41.87271041]
["bitfinex","SOLUSD",1643546677331,22.625,96.049,95.956,41.87271041]
["bitfinex","SOLUSD",1643546677932,22.625,96.049,95.957,0.25]
["bitfinex","SOLUSD",1643546678533,25.58169142,96.049,95.957,0.25]
["bitfinex","SOLUSD",1643546678732,104.1,96.048,95.957,0.25]
["bitfinex","SOLUSD",1643546680335,104.1,96.048,95.956,0.25]
["bitfinex","SOLUSD",1643546681137,104.1,96.048,95.958,46.11596794]
["bitfinex","SOLUSD",1643546681339,10.0,96.06,95.965,6.0]
["bitfinex","SOLUSD",1643546681537,15.7949,96.063,95.968,6.0]
["bitfinex","SOLUSD",1643546682044,15.7949,96.063,95.969,2.38764152]
["bitfinex","SOLUSD",1643546684037,15.7949,96.063,95.969,0.25]
["bitfinex","SOLUSD",1643546684437,15.7949,96.063,95.967,0.25]
["bitfinex","SOLUSD",1643546685437,15.7949,96.063,95.977,24.25120682]
["bitfinex","SOLUSD",1643546685637,15.7949,96.063,95.978,23.5829]
["bitfinex","SOLUSD",1643546685862,15.7949,96.063,95.978,23.8329]
["bitfinex","SOLUSD",1643546686764,24.883,96.069,95.978,23.8329]
["bitfinex","SOLUSD",1643546693572,104.1,96.068,95.978,23.8329]
["bitfinex","SOLUSD",1643546693773,107.05669142,96.068,95.978,0.25]
["bitfinex","SOLUSD",1643546694174,107.05669142,96.068,95.961,24.7746]
["bitfinex","SOLUSD",1643546694573,107.05669142,96.068,95.962,38.92332148]
["bitfinex","SOLUSD",1643546694774,107.05669142,96.068,95.963,0.25]
["bitfinex","SOLUSD",1643546695373,24.883,96.069,95.964,2.13764152]
["bitfinex","SOLUSD",1643546695873,24.883,96.069,95.965,0.25]
["bitfinex","SOLUSD",1643546696074,24.883,96.069,95.97,15.627]
["bitfinex","SOLUSD",1643546696274,24.883,96.069,95.974,6.0]
["bitfinex","SOLUSD",1643546696475,24.883,96.069,95.981,31.44385328]
["bitfinex","SOLUSD",1643546696877,24.883,96.069,95.982,0.25]
["bitfinex","SOLUSD",1643546697880,24.883,96.069,95.981,0.25]
["bitfinex","SOLUSD",1643546698079,24.883,96.069,95.981,46.30215635]
["bitfinex","SOLUSD",1643546698280,24.883,96.069,95.981,0.25]
["bitfinex","SOLUSD",1643546698683,24.883,96.069,95.977,0.25]
["bitfinex","SOLUSD",1643546698880,24.883,96.069,95.986,6.0]
["bitfinex","SOLUSD",1643546699082,24.883,96.069,95.987,24.6158]
["bitfinex","SOLUSD",1643546699281,24.883,96.069,95.987,70.23252652]
["bitfinex","SOLUSD",1643546700187,24.883,96.069,95.987,24.8658]
["bitfinex","SOLUSD",1643546701183,24.883,96.069,95.988,40.4921702]
["bitfinex","SOLUSD",1643546701389,24.883,96.069,95.989,0.25]
["bitfinex","SOLUSD",1643546706590,20.0,96.09,95.989,0.25]
["bitfinex","SOLUSD",1643546706792,20.0,96.09,95.998,6.0]
["bitfinex","SOLUSD",1643546706990,20.0,96.09,95.999,23.2326]
["bitfinex","SOLUSD",1643546707191,10.0,96.09,96.0,0.44114]
["bitfinex","SOLUSD",1643546707391,10.0,96.09,95.999,23.4826]
["bitfinex","SOLUSD",1643546707592,23.5265,96.089,95.999,23.4826]
["bitfinex","SOLUSD",1643546707991,23.5265,96.089,96.0,15.621]
["bitfinex","SOLUSD",1643546708391,23.5265,96.089,95.967,2.14347467]
["bitfinex","SOLUSD",1643546708592,23.5265,96.089,96.0,0.25]
["bitfinex","SOLUSD",1643546709692,23.5265,96.089,96.0,2.14347467]
["bitfinex","SOLUSD",1643546709895,23.5265,96.089,96.001,104.35]
["bitfinex","SOLUSD",1643546710097,23.5265,96.089,96.004,29.87500456]
["bitfinex","SOLUSD",1643546710297,23.5265,96.089,96.005,0.25]
["bitfinex","SOLUSD",1643546710993,6.0,96.079,96.005,0.25]
["bitfinex","SOLUSD",1643546715724,6.0,96.079,96.005,104.35]
["bitfinex","SOLUSD",1643546715926,6.0,96.079,96.014,6.0]
["bitfinex","SOLUSD",1643546716126,6.0,96.079,96.015,6.0]
["bitfinex","SOLUSD",1643546716328,6.0,96.079,96.016,24.5368]
["bitfinex","SOLUSD",1643546718129,6.0,96.079,96.026,6.0]
["bitfinex","SOLUSD",1643546718330,6.0,96.079,96.027,40.7421702]
["bitfinex","SOLUSD",1643546718530,6.0,96.079,96.037,6.0]
["bitfinex","SOLUSD",1643546719131,6.0,96.079,96.038,6.0]
["bitfinex","SOLUSD",1643546723940,10.0,96.09,96.038,6.0]
["bitfinex","SOLUSD",1643546724138,10.0,96.09,96.039,106.49347483]
["bitfinex","SOLUSD",1643546724539,10.0,96.09,96.05,29.87500456]
["bitfinex","SOLUSD",1643546724940,10.0,96.09,96.06,6.0]
["bitfinex","SOLUSD",1643546725343,10.0,96.09,96.061,0.25]
["bitfinex","SOLUSD",1643546727245,10.0,96.09,96.051,0.25]
["bitfinex","SOLUSD",1643546727443,10.0,96.09,96.051,104.35]
["bitfinex","SOLUSD",1643546727644,10.0,96.09,96.061,110.1]
["bitfinex","SOLUSD",1643546727846,10.0,96.09,96.062,0.25]
["bitfinex","SOLUSD",1643546728049,10.0,96.09,96.062,6.25]
["bitfinex","SOLUSD",1643546728245,1.43403736,96.144,96.063,104.1]
["bitfinex","SOLUSD",1643546728445,1.43403736,96.149,96.063,129.84137483]
["bitfinex","SOLUSD",1643546728648,1.43403736,96.155,96.075,30.4921702]
["bitfinex","SOLUSD",1643546728848,6.0,96.139,96.076,0.25]
["bitfinex","SOLUSD",1643546729048,1.43403736,96.156,96.086,104.1]
["bitfinex","SOLUSD",1643546729247,1.43403736,96.159,96.087,24.5628]
["bitfinex","SOLUSD",1643546729447,1.43403736,96.162,96.088,104.1]
["bitfinex","SOLUSD",1643546729651,22.5873,96.179,96.088,104.1]
["bitfinex","SOLUSD",1643546729652,1.43403736,96.174,96.088,106.24347483]
["bitfinex","SOLUSD",1643546729847,24.02133736,96.179,96.099,29.87500456]
["bitfinex","SOLUSD",1643546730047,22.5873,96.179,96.109,6.0]
["bitfinex","SOLUSD",1643546730450,1.43403736,96.183,96.11,6.25]
["bitfinex","SOLUSD",1643546730651,1.43403736,96.187,96.111,6.0]
["bitfinex","SOLUSD",1643546730877,23.7183,96.187,96.112,0.25]
["bitfinex","SOLUSD",1643546731075,23.7183,96.187,96.121,30.4921702]
["bitfinex","SOLUSD",1643546731275,23.7183,96.187,96.122,0.25]
["bitfinex","SOLUSD",1643546731479,23.7183,96.187,96.009,0.25]
["bitfinex","SOLUSD",1643546731681,1.43403736,96.185,96.081,22.8675]
["bitfinex","SOLUSD",1643546731877,6.0,96.177,96.09,0.25]
["bitfinex","SOLUSD",1643546732082,1.43403736,96.177,96.09,0.25]
["bitfinex","SOLUSD",1643546732277,23.7183,96.187,96.09,0.25]
["bitfinex","SOLUSD",1643546732278,1.43403736,96.178,96.09,0.25]
["bitfinex","SOLUSD",1643546732490,1.43403736,96.175,96.031,1.44379045]
["bitfinex","SOLUSD",1643546732679,1.43403736,96.168,96.056,49.8895]
["bitfinex","SOLUSD",1643546732879,1.43403736,96.167,96.065,6.0]
["bitfinex","SOLUSD",1643546733079,1.43403736,96.167,96.066,6.0]
["bitfinex","SOLUSD",1643546733283,1.43403736,96.166,96.067,25.0565]
["bitfinex","SOLUSD",1643546733481,1.43403736,96.166,96.068,38.68067213]
["bitfinex","SOLUSD",1643546733681,1.43403736,96.166,96.077,6.0]
["bitfinex","SOLUSD",1643546733881,1.43403736,96.166,96.078,6.25]
["bitfinex","SOLUSD",1643546734081,17.51644385,96.178,96.078,6.25]
["bitfinex","SOLUSD",1643546734082,1.43403736,96.165,96.078,6.0]
["bitfinex","SOLUSD",1643546734480,1.43403736,96.164,96.078,6.0]
["bitfinex","SOLUSD",1643546735282,2.95669142,96.163,96.077,6.0]
["bitfinex","SOLUSD",1643546735484,24.2754,96.162,96.06,15.611]
["bitfinex","SOLUSD",1643546735885,6.0,96.152,96.06,15.611]
["bitfinex","SOLUSD",1643546736084,24.2754,96.151,96.06,15.611]
["bitfinex","SOLUSD",1643546736284,24.2754,96.151,96.061,34.5152323]
["bitfinex","SOLUSD",1643546736685,24.2754,96.151,96.062,24.262]
["bitfinex","SOLUSD",1643546736885,24.2754,96.151,96.063,0.25]
["bitfinex","SOLUSD",1643546737386,104.1,96.15,96.056,24.9252]
["bitfinex","SOLUSD",1643546737587,104.1,96.129,96.007,1.44379045]
["bitfinex","SOLUSD",1643546737985,104.1,96.129,95.985,71.6935]
["bitfinex","SOLUSD",1643546737986,2.95669142,96.128,95.995,1.44379045]
["bitfinex","SOLUSD",1643546738186,19.08733942,96.128,95.995,1.44379045]
["bitfinex","SOLUSD",1643546738388,16.130648,96.127,96.015,39.93856685]
["bitfinex","SOLUSD",1643546738586,19.08733942,96.127,96.015,39.93856685]
["bitfinex","SOLUSD",1643546738791,16.130648,96.126,96.015,39.93856685]
["bitfinex","SOLUSD",1643546738989,19.08733942,96.126,96.015,39.93856685]
["bitfinex","SOLUSD",1643546739187,2.95669142,96.125,95.995,104.1]
["bitfinex","SOLUSD",1643546739388,15.621,96.11,96.0,15.622]
["bitfinex","SOLUSD",1643546739590,15.621,96.11,96.001,23.3783]
["bitfinex","SOLUSD",1643546739990,42.0,96.108,96.001,23.3783]
["bitfinex","SOLUSD",1643546740490,2.95669142,96.107,96.001,23.3783]
["bitfinex","SOLUSD",1643546740691,107.05669142,96.107,96.001,23.3783]
["bitfinex","SOLUSD",1643546740892,15.626,96.08,96.001,23.3783]
["bitfinex","SOLUSD",1643546741089,107.05669142,96.107,95.971,1.44379045]
["bitfinex","SOLUSD",1643546741090,0.3058388,96.105,95.971,1.44379045]
["bitfinex","SOLUSD",1643546741290,27.69569142,96.079,95.971,1.44379045]
["bitfinex","SOLUSD",1643546741491,24.8749,96.078,95.962,1.44379045]
["bitfinex","SOLUSD",1643546741690,104.1,96.077,95.964,43.02497468]
["bitfinex","SOLUSD",1643546741889,104.1,96.077,95.964,45.16844951]
["bitfinex","SOLUSD",1643546742090,104.1,96.077,95.965,152.1438]
["bitfinex","SOLUSD",1643546742992,104.1,96.077,95.97,15.626]
["bitfinex","SOLUSD",1643546742993,15.627,96.07,95.97,15.626]
["bitfinex","SOLUSD",1643546743495,15.627,96.07,95.971,0.25]
["bitfinex","SOLUSD",1643546744094,15.627,96.07,95.97,15.626]
["bitfinex","SOLUSD",1643546745295,15.627,96.07,95.971,0.25]
["bitfinex","SOLUSD",1643546745696,15.629,96.06,95.965,48.0438]
["bitfinex","SOLUSD",1643546745896,2.95669142,96.069,95.965,48.0438]
["bitfinex","SOLUSD",1643546746098,2.95669142,96.06,95.965,48.0438]
["bitfinex","SOLUSD",1643546746596,6.0,96.05,95.965,48.0438]
["bitfinex","SOLUSD",1643546746796,15.632,96.04,95.957,0.95989466]
["bitfinex","SOLUSD",1643546746996,15.632,96.04,95.958,46.38633179]
["bitfinex","SOLUSD",1643546747196,23.9755,96.039,95.958,46.38633179]
["bitfinex","SOLUSD",1643546747596,23.9755,96.039,95.957,0.95989466]
["bitfinex","SOLUSD",1643546747797,15.634,96.03,95.957,0.95989466]
["bitfinex","SOLUSD",1643546749723,15.634,96.03,95.957,6.95989466]
["bitfinex","SOLUSD",1643546749926,15.634,96.03,95.958,24.7762]
["bitfinex","SOLUSD",1643546750128,23.9755,96.039,95.958,24.7762]
["bitfinex","SOLUSD",1643546750326,23.9755,96.039,95.959,0.25]
["bitfinex","SOLUSD",1643546750529,23.9755,96.039,95.969,34.8599567]
["bitfinex","SOLUSD",1643546751344,23.9755,96.039,95.97,0.25]
["bitfinex","SOLUSD",1643546751528,6.0,96.029,95.958,24.7762]
["bitfinex","SOLUSD",1643546751728,6.0,96.029,95.917,1.44379045]
["bitfinex","SOLUSD",1643546751928,6.0,96.029,95.943,6.0]
["bitfinex","SOLUSD",1643546752128,6.0,96.029,95.934,0.25]
["bitfinex","SOLUSD",1643546752332,6.0,96.029,95.934,44.40225852]
["bitfinex","SOLUSD",1643546752927,6.0,96.029,95.935,24.388]
["bitfinex","SOLUSD",1643546753327,6.0,96.029,95.936,0.25]
["bitfinex","SOLUSD",1643546753527,24.0968,96.028,95.935,24.388]
["bitfinex","SOLUSD",1643546754830,24.0968,96.028,95.91,15.636]
["bitfinex","SOLUSD",1643546755030,6.0,96.018,95.911,23.1356]
["bitfinex","SOLUSD",1643546755234,6.0,96.018,95.911,25.27907483]
["bitfinex","SOLUSD",1643546755431,6.0,96.018,95.921,6.0]
["bitfinex","SOLUSD",1643546755630,6.0,96.018,95.922,29.1356]
["bitfinex","SOLUSD",1643546755831,6.0,96.018,95.923,36.81202231]
["bitfinex","SOLUSD",1643546756230,6.0,96.018,95.924,0.25]
["bitfinex","SOLUSD",1643546756831,22.625,96.017,95.924,0.25]
["bitfinex","SOLUSD",1643546757032,15.637,96.01,95.924,0.25]
["bitfinex","SOLUSD",1643546757232,15.637,96.01,95.923,0.25]
["bitfinex","SOLUSD",1643546757432,15.637,96.01,95.903,0.25]
["bitfinex","SOLUSD",1643546757631,104.1,96.009,95.903,0.25]
["bitfinex","SOLUSD",1643546758033,107.05669142,96.009,95.903,39.57807257]
["bitfinex","SOLUSD",1643546758234,15.641,95.99,95.903,39.57807257]
["bitfinex","SOLUSD",1643546759637,15.641,95.99,95.903,0.25]
["bitfinex","SOLUSD",1643546760436,15.641,95.99,95.901,23.9608]
["bitfinex","SOLUSD",1643546760437,15.641,95.99,95.884,3.10336949]
["bitfinex","SOLUSD",1643546760637,23.8953,95.989,95.894,6.0]
["bitfinex","SOLUSD",1643546761037,23.8953,95.989,95.887,43.34597958]
["bitfinex","SOLUSD",1643546761038,23.8953,95.989,95.897,6.0]
["bitfinex","SOLUSD",1643546761436,23.8953,95.989,95.9,6.0]
["bitfinex","SOLUSD",1643546761641,15.643,95.98,95.9,6.0]
["bitfinex","SOLUSD",1643546761940,15.643,95.98,95.901,0.25]
["bitfinex","SOLUSD",1643546762148,15.643,95.98,95.902,26.14119518]
["bitfinex","SOLUSD",1643546762438,104.1,96.003,95.902,26.14119518]
["bitfinex","SOLUSD",1643546762639,23.0166,96.007,95.912,6.0]
["bitfinex","SOLUSD",1643546762838,23.0166,96.007,95.913,24.8978]
["bitfinex","SOLUSD",1643546763039,23.0166,96.007,95.914,104.1]
["bitfinex","SOLUSD",1643546763238,23.0166,96.007,95.913,6.0]
["bitfinex","SOLUSD",1643546763638,23.0166,96.007,95.92,6.0]
["bitfinex","SOLUSD",1643546763839,23.0166,96.007,95.921,35.07178356]
["bitfinex","SOLUSD",1643546764241,23.0166,96.007,95.922,0.25]
["bitfinex","SOLUSD",1643546764439,23.0166,96.007,95.931,6.0]
["bitfinex","SOLUSD",1643546764638,23.0166,96.007,95.932,6.0]
["bitfinex","SOLUSD",1643546764839,52.123,96.03,95.932,6.25]
["bitfinex","SOLUSD",1643546765038,15.637,96.01,95.933,6.0]
["bitfinex","SOLUSD",1643546765240,15.637,96.01,95.932,0.25]
["bitfinex","SOLUSD",1643546765441,15.637,96.01,95.934,0.25]
["bitfinex","SOLUSD",1643546765639,15.637,96.01,95.932,0.25]
["bitfinex","SOLUSD",1643546766040,24.6337,96.009,95.932,0.25]
["bitfinex","SOLUSD",1643546766242,24.8837,96.009,95.932,0.25]
["bitfinex","SOLUSD",1643546766640,15.639,96.0,95.922,0.25]
["bitfinex","SOLUSD",1643546766843,15.639,96.0,95.904,0.25]
["bitfinex","SOLUSD",1643546767041,18.59569142,96.0,95.904,0.25]
["bitfinex","SOLUSD",1643546767643,18.59569142,96.0,95.904,41.427811]
["bitfinex","SOLUSD",1643546768545,18.59569142,96.0,95.904,0.25]
["bitfinex","SOLUSD",1643546769547,104.1,95.999,95.904,0.25]
["bitfinex","SOLUSD",1643546769748,15.642,95.98,95.904,0.25]
["bitfinex","SOLUSD",1643546772350,2.95669142,96.011,95.905,2.15023239]
["bitfinex","SOLUSD",1643546772550,2.95669142,96.009,95.906,32.54514784]
["bitfinex","SOLUSD",1643546772750,2.95669142,96.007,95.906,31.35135739]
["bitfinex","SOLUSD",1643546773152,107.05669142,96.007,95.907,23.3744]
["bitfinex","SOLUSD",1643546773352,15.639,96.0,95.908,0.25]
["bitfinex","SOLUSD",1643546773550,6.0,95.997,95.908,0.25]
["bitfinex","SOLUSD",1643546773952,0.25,95.996,95.908,0.25]
["bitfinex","SOLUSD",1643546774150,6.0,95.997,95.908,0.25]
["bitfinex","SOLUSD",1643546774351,2.95669142,95.996,95.907,23.3744]
["bitfinex","SOLUSD",1643546775351,0.25,95.995,95.907,58.31497835]
["bitfinex","SOLUSD",1643546775551,0.25,95.995,95.908,0.25]
["bitfinex","SOLUSD",1643546775751,3.20669142,95.995,95.908,0.25]
["bitfinex","SOLUSD",1643546775952,6.0,95.986,95.908,0.25]
["bitfinex","SOLUSD",1643546776153,6.0,95.986,95.907,23.3744]
["bitfinex","SOLUSD",1643546776755,2.95669142,95.985,95.907,23.3744]
["bitfinex","SOLUSD",1643546776954,107.05669142,95.985,95.907,23.3744]
["bitfinex","SOLUSD",1643546777354,2.95669142,95.984,95.907,23.3744]
["bitfinex","SOLUSD",1643546777963,2.95669142,95.984,95.908,0.25]
["bitfinex","SOLUSD",1643546778155,15.643,95.98,95.908,0.25]
["bitfinex","SOLUSD",1643546778355,15.643,95.98,95.907,23.3744]
["bitfinex","SOLUSD",1643546778561,6.0,95.97,95.894,1.44379045]
["bitfinex","SOLUSD",1643546778757,6.0,95.97,95.892,1.44379045]
["bitfinex","SOLUSD",1643546778956,2.95669142,95.969,95.886,1.94178515]
["bitfinex","SOLUSD",1643546779156,107.05669142,95.969,95.886,0.4979947]
["bitfinex","SOLUSD",1643546779556,2.95669142,95.968,95.886,0.4979947]
["bitfinex","SOLUSD",1643546780056,15.645,95.96,95.886,0.4979947]
["bitfinex","SOLUSD",1643546780455,107.05669142,95.959,95.886,0.4979947]
["bitfinex","SOLUSD",1643546780857,107.05669142,95.959,95.866,0.4394554]
["bitfinex","SOLUSD",1643546780858,146.1,95.957,95.866,0.4394554]
["bitfinex","SOLUSD",1643546781256,2.95669142,95.956,95.866,0.4394554]
["bitfinex","SOLUSD",1643546781657,104.1,95.955,95.866,0.4394554]
["bitfinex","SOLUSD",1643546781858,104.1,95.949,95.866,0.4394554]
["bitfinex","SOLUSD",1643546782360,2.95669142,95.948,95.866,0.4394554]
["bitfinex","SOLUSD",1643546782957,52.172,95.94,95.866,0.4394554]
["bitfinex","SOLUSD",1643546783158,15.647,95.95,95.866,0.4394554]
["bitfinex","SOLUSD",1643546783383,15.647,95.95,95.868,36.69475675]
["bitfinex","SOLUSD",1643546783559,15.647,95.95,95.878,6.0]
["bitfinex","SOLUSD",1643546783757,15.647,95.95,95.879,0.25]
["bitfinex","SOLUSD",1643546784558,6.0,95.94,95.879,0.25]
["bitfinex","SOLUSD",1643546784861,21.648,95.94,95.879,0.25]
["bitfinex","SOLUSD",1643546785059,15.648,95.94,95.871,6.0]
["bitfinex","SOLUSD",1643546786058,104.1,95.939,95.871,6.0]
["bitfinex","SOLUSD",1643546786258,21.651,95.93,95.872,0.25]
["bitfinex","SOLUSD",1643546786659,21.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546786660,15.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546788462,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546789263,0.25,95.919,95.866,0.4394554]
["bitfinex","SOLUSD",1643546790469,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546790670,15.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546791895,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546792098,15.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546794599,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546796603,6.0,95.92,95.867,2.1587638]
["bitfinex","SOLUSD",1643546796799,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546798003,104.1,95.929,95.866,0.4394554]
["bitfinex","SOLUSD",1643546799902,15.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546800102,0.25,95.928,95.866,0.4394554]
["bitfinex","SOLUSD",1643546800304,0.25,95.929,95.866,0.4394554]
["bitfinex","SOLUSD",1643546800901,15.651,95.93,95.866,0.4394554]
["bitfinex","SOLUSD",1643546802406,0.25,95.929,95.866,0.4394554]
["bitfinex","SOLUSD",1643546803604,6.0,95.92,95.866,0.4394554]
["bitfinex","SOLUSD",1643546805006,22.9053,95.929,95.866,0.4394554]
["bitfinex","SOLUSD",1643546805207,15.647,95.95,95.866,0.4394554]
["bitfinex","SOLUSD",1643546805408,2.89451421,95.991,95.871,6.0]
["bitfinex","SOLUSD",1643546805610,10.0,95.99,95.874,104.1]
["bitfinex","SOLUSD",1643546805808,10.0,95.99,95.875,48.5869]
["bitfinex","SOLUSD",1643546806007,52.139,96.01,95.885,6.0]
["bitfinex","SOLUSD",1643546806209,52.139,96.01,95.886,58.60629564]
["bitfinex","SOLUSD",1643546806407,52.139,96.01,95.887,104.1]
["bitfinex","SOLUSD",1643546806607,6.0,96.0,95.897,6.0]
["bitfinex","SOLUSD",1643546806807,15.641,95.99,95.898,24.7896]
["bitfinex","SOLUSD",1643546807010,15.641,95.99,95.875,24.8608]
["bitfinex","SOLUSD",1643546807209,23.1701,95.989,95.875,24.8608]
["bitfinex","SOLUSD",1643546807507,26.37679142,95.989,95.876,0.25]
["bitfinex","SOLUSD",1643546807707,2.95669142,95.988,95.876,104.35]
["bitfinex","SOLUSD",1643546807907,23.1701,95.989,95.886,104.1]
["bitfinex","SOLUSD",1643546808112,23.1701,95.989,95.887,132.9642]
["bitfinex","SOLUSD",1643546808309,23.1701,95.989,95.888,0.25]
["bitfinex","SOLUSD",1643546808812,15.641,95.99,95.888,0.25]
["bitfinex","SOLUSD",1643546810509,15.641,95.99,95.888,104.35]
["bitfinex","SOLUSD",1643546810913,15.641,95.99,95.899,29.84269242]
["bitfinex","SOLUSD",1643546811111,6.0,95.98,95.9,23.7976]
["bitfinex","SOLUSD",1643546811312,6.0,95.98,95.9,24.0476]
["bitfinex","SOLUSD",1643546811513,0.25,95.979,95.9,24.0476]
["bitfinex","SOLUSD",1643546811914,6.0,95.98,95.9,24.0476]
["bitfinex","SOLUSD",1643546812315,15.641,95.99,95.91,6.0]
["bitfinex","SOLUSD",1643546812514,6.0,95.98,95.91,6.0]
["bitfinex","SOLUSD",1643546812713,6.0,95.98,95.911,24.6124]
["bitfinex","SOLUSD",1643546812914,21.642,95.98,95.911,24.3624]
["bitfinex","SOLUSD",1643546813113,21.642,95.98,95.863,2.88684192]
["bitfinex","SOLUSD",1643546813321,3.20669142,95.979,95.876,24.6124]
["bitfinex","SOLUSD",1643546813515,3.20669142,95.979,95.876,24.3624]
["bitfinex","SOLUSD",1643546813920,15.645,95.96,95.876,24.3624]
["bitfinex","SOLUSD",1643546814214,15.645,95.96,95.857,42.07811546]
["bitfinex","SOLUSD",1643546814414,104.1,95.959,95.857,42.07811546]
["bitfinex","SOLUSD",1643546814815,22.6063,95.958,95.858,22.8304]
["bitfinex","SOLUSD",1643546815016,22.6063,95.958,95.872,30.31073911]
["bitfinex","SOLUSD",1643546815415,15.649,95.95,95.872,30.31073911]
["bitfinex","SOLUSD",1643546815616,15.649,95.95,95.876,0.25]
["bitfinex","SOLUSD",1643546816016,15.649,95.95,95.876,23.184]
["bitfinex","SOLUSD",1643546817015,15.649,95.95,95.872,30.31073911]
["bitfinex","SOLUSD",1643546817918,15.649,95.95,95.843,23.8789]
["bitfinex","SOLUSD",1643546818116,27.74189142,95.949,95.843,23.8789]
["bitfinex","SOLUSD",1643546818519,15.653,95.93,95.843,23.8789]
["bitfinex","SOLUSD",1643546818917,104.1,95.929,95.854,39.01215426]
["bitfinex","SOLUSD",1643546819117,107.05669142,95.929,95.821,24.2066]
["bitfinex","SOLUSD",1643546819316,104.1,95.927,95.822,23.8758]
["bitfinex","SOLUSD",1643546819718,2.95669142,95.926,95.822,23.8758]
["bitfinex","SOLUSD",1643546820117,22.6355,95.928,95.822,23.6258]
["bitfinex","SOLUSD",1643546820519,15.653,95.93,95.832,6.0]
["bitfinex","SOLUSD",1643546821319,15.653,95.93,95.833,0.25]
["bitfinex","SOLUSD",1643546821718,0.25,95.929,95.833,0.25]
["bitfinex","SOLUSD",1643546822324,15.653,95.93,95.844,44.53244904]
["bitfinex","SOLUSD",1643546822520,15.653,95.93,95.845,22.9835]
["bitfinex","SOLUSD",1643546823227,15.653,95.93,95.832,6.0]
["bitfinex","SOLUSD",1643546823420,15.653,95.93,95.833,0.25]
["bitfinex","SOLUSD",1643546823819,42.0,95.929,95.833,0.25]
["bitfinex","SOLUSD",1643546824021,104.1,95.928,95.833,0.25]
["bitfinex","SOLUSD",1643546824219,107.05669142,95.928,95.833,0.25]
["bitfinex","SOLUSD",1643546824619,23.8308,95.927,95.823,0.25]
["bitfinex","SOLUSD",1643546825419,2.95669142,95.926,95.822,24.326]
["bitfinex","SOLUSD",1643546825620,6.0,95.916,95.822,24.326]
["bitfinex","SOLUSD",1643546825821,0.25,95.915,95.822,24.326]
["bitfinex","SOLUSD",1643546826021,3.20669142,95.915,95.822,24.326]
["bitfinex","SOLUSD",1643546826224,107.30669142,95.915,95.822,24.326]
["bitfinex","SOLUSD",1643546826421,27.51119142,95.914,95.822,24.326]
["bitfinex","SOLUSD",1643546826820,24.5545,95.914,95.823,0.25]
["bitfinex","SOLUSD",1643546827422,104.1,95.913,95.823,0.25]
["bitfinex","SOLUSD",1643546829223,6.0,95.903,95.823,0.25]
["bitfinex","SOLUSD",1643546829625,0.25,95.902,95.823,0.25]
["bitfinex","SOLUSD",1643546830024,2.95669142,95.901,95.823,0.25]
["bitfinex","SOLUSD",1643546830422,0.25,95.902,95.823,0.25]
["bitfinex","SOLUSD",1643546830624,24.013,95.902,95.823,0.25]
["bitfinex","SOLUSD",1643546831123,104.1,95.901,95.823,0.25]
["bitfinex","SOLUSD",1643546832323,2.95669142,95.9,95.823,0.25]
["bitfinex","SOLUSD",1643546832722,2.95669142,95.9,95.822,0.25]
["bitfinex","SOLUSD",1643546832923,104.1,95.899,95.803,6.0]
["bitfinex","SOLUSD",1643546833125,104.1,95.899,95.804,6.0]
["bitfinex","SOLUSD",1643546833324,104.1,95.899,95.804,6.25]
["bitfinex","SOLUSD",1643546833524,2.95669142,95.898,95.804,6.25]
["bitfinex","SOLUSD",1643546834028,2.95669142,95.898,95.805,24.8585]
["bitfinex","SOLUSD",1643546834424,2.95669142,95.898,95.806,0.25]
["bitfinex","SOLUSD",1643546834625,6.0,95.888,95.798,0.2]
["bitfinex","SOLUSD",1643546834825,6.0,95.888,95.784,24.7925]
["bitfinex","SOLUSD",1643546834826,5.5,95.888,95.784,24.7925]
["bitfinex","SOLUSD",1643546835024,20.47313527,95.887,95.785,0.4]
["bitfinex","SOLUSD",1643546835225,104.1,95.886,95.745,49.4985]
["bitfinex","SOLUSD",1643546835425,124.57313527,95.886,95.746,0.4]
["bitfinex","SOLUSD",1643546835632,20.47313527,95.885,95.746,33.55088319]
["bitfinex","SOLUSD",1643546835836,20.47313527,95.885,95.747,104.5]
["bitfinex","SOLUSD",1643546836028,20.47313527,95.885,95.757,6.0]
["bitfinex","SOLUSD",1643546836029,104.1,95.884,95.757,6.0]
["bitfinex","SOLUSD",1643546836226,104.1,95.884,95.748,0.4]
["bitfinex","SOLUSD",1643546836227,124.57313527,95.884,95.758,23.2323]
["bitfinex","SOLUSD",1643546836426,42.0,95.882,95.758,23.1323]
["bitfinex","SOLUSD",1643546836828,0.25,95.881,95.758,23.1323]
["bitfinex","SOLUSD",1643546837028,104.35,95.881,95.758,23.1323]
["bitfinex","SOLUSD",1643546837227,17.51644385,95.88,95.759,0.25]
["bitfinex","SOLUSD",1643546837628,104.1,95.879,95.759,0.25]
["bitfinex","SOLUSD",1643546837828,104.1,95.879,95.769,36.11504721]
["bitfinex","SOLUSD",1643546838028,104.1,95.879,95.77,24.4873]
["bitfinex","SOLUSD",1643546838232,17.51644385,95.88,95.77,24.7373]
["bitfinex","SOLUSD",1643546838435,17.51644385,95.88,95.78,6.0]
["bitfinex","SOLUSD",1643546838636,104.1,95.879,95.771,104.1]
["bitfinex","SOLUSD",1643546838835,23.12,95.887,95.772,0.25]
["bitfinex","SOLUSD",1643546839240,2.95669142,95.886,95.772,0.25]
["bitfinex","SOLUSD",1643546839437,2.95669142,95.886,95.77,24.4873]
["bitfinex","SOLUSD",1643546839438,124.57313527,95.886,95.77,24.4873]
["bitfinex","SOLUSD",1643546839658,17.51644385,95.885,95.77,24.4873]
["bitfinex","SOLUSD",1643546839958,104.1,95.884,95.77,24.4873]
["bitfinex","SOLUSD",1643546840258,104.1,95.874,95.77,24.4873]
["bitfinex","SOLUSD",1643546840459,104.1,95.874,95.771,38.32068226]
["bitfinex","SOLUSD",1643546840857,104.1,95.874,95.772,0.25]
["bitfinex","SOLUSD",1643546841056,24.151,95.873,95.772,0.25]
["bitfinex","SOLUSD",1643546841257,24.151,95.873,95.771,38.32068226]
["bitfinex","SOLUSD",1643546841659,24.151,95.873,95.772,0.4]
["bitfinex","SOLUSD",1643546842659,24.151,95.873,95.772,0.65]
["bitfinex","SOLUSD",1643546842859,104.1,95.872,95.772,0.65]
["bitfinex","SOLUSD",1643546843260,0.25,95.871,95.772,0.65]
["bitfinex","SOLUSD",1643546843460,0.25,95.871,95.781,6.0]
["bitfinex","SOLUSD",1643546843660,24.151,95.873,95.772,0.65]
["bitfinex","SOLUSD",1643546843861,6.0,95.863,95.772,0.65]
["bitfinex","SOLUSD",1643546844662,23.4514,95.862,95.772,0.65]
["bitfinex","SOLUSD",1643546845264,0.25,95.861,95.772,0.65]
["bitfinex","SOLUSD",1643546845666,6.0,95.863,95.772,0.65]
["bitfinex","SOLUSD",1643546845863,0.25,95.862,95.781,6.0]
["bitfinex","SOLUSD",1643546846062,0.25,95.862,95.772,0.65]
["bitfinex","SOLUSD",1643546846463,0.25,95.862,95.752,0.4]
["bitfinex","SOLUSD",1643546846664,2.95669142,95.861,95.747,1.9214454]
["bitfinex","SOLUSD",1643546846864,104.35,95.862,95.747,1.9214454]
["bitfinex","SOLUSD",1643546847264,104.35,95.862,95.748,43.08024051]
["bitfinex","SOLUSD",1643546847466,127.3185,95.862,95.757,6.0]
["bitfinex","SOLUSD",1643546847666,127.3185,95.862,95.758,6.0]
["bitfinex","SOLUSD",1643546847866,127.3185,95.862,95.758,0.65]
["bitfinex","SOLUSD",1643546848066,127.3185,95.862,95.758,0.25]
["bitfinex","SOLUSD",1643546848267,127.3185,95.862,95.749,0.65]
["bitfinex","SOLUSD",1643546849466,2.95669142,95.861,95.749,0.65]
["bitfinex","SOLUSD",1643546849669,27.91039142,95.861,95.749,0.65]
["bitfinex","SOLUSD",1643546849868,104.1,95.86,95.749,0.65]
["bitfinex","SOLUSD",1643546850166,107.05669142,95.86,95.748,0.25]
["bitfinex","SOLUSD",1643546850366,2.95669142,95.859,95.748,0.25]
["bitfinex","SOLUSD",1643546850567,104.1,95.849,95.748,0.25]
["bitfinex","SOLUSD",1643546850969,6.0,95.85,95.748,0.25]
["bitfinex","SOLUSD",1643546851270,15.667,95.86,95.757,6.0]
["bitfinex","SOLUSD",1643546851771,15.667,95.86,95.759,6.0]
["bitfinex","SOLUSD",1643546851968,15.667,95.86,95.758,0.65]
["bitfinex","SOLUSD",1643546852272,15.667,95.86,95.758,0.25]
["bitfinex","SOLUSD",1643546852869,23.3816,95.859,95.748,0.65]
["bitfinex","SOLUSD",1643546853269,0.25,95.858,95.748,0.65]
["bitfinex","SOLUSD",1643546853469,0.25,95.858,95.749,3.13705279]
["bitfinex","SOLUSD",1643546853668,0.25,95.858,95.748,0.65]
["bitfinex","SOLUSD",1643546853869,0.25,95.858,95.749,3.13892581]
["bitfinex","SOLUSD",1643546854068,0.25,95.858,95.75,24.5296]
["bitfinex","SOLUSD",1643546854269,0.25,95.858,95.751,0.4]
["bitfinex","SOLUSD",1643546854668,0.25,95.858,95.752,3.13877719]
["bitfinex","SOLUSD",1643546854872,6.0,95.849,95.753,0.25]
["bitfinex","SOLUSD",1643546855368,6.0,95.849,95.754,3.14031949]
["bitfinex","SOLUSD",1643546855769,6.0,95.849,95.755,0.25]
["bitfinex","SOLUSD",1643546856369,15.4736,95.868,95.755,0.25]
["bitfinex","SOLUSD",1643546856370,15.659,95.88,95.762,138.94288]
["bitfinex","SOLUSD",1643546856570,15.659,95.88,95.772,6.0]
["bitfinex","SOLUSD",1643546856769,23.1497,95.892,95.773,3.39018438]
["bitfinex","SOLUSD",1643546857069,6.0,95.882,95.777,6.0]
["bitfinex","SOLUSD",1643546857270,6.0,95.882,95.784,37.98542997]
["bitfinex","SOLUSD",1643546857472,6.0,95.882,95.785,0.4]
["bitfinex","SOLUSD",1643546857668,6.0,95.882,95.785,47.3764]
["bitfinex","SOLUSD",1643546857868,6.0,95.882,95.786,0.4]
["bitfinex","SOLUSD",1643546858868,0.25,95.881,95.786,0.4]
["bitfinex","SOLUSD",1643546859069,0.25,95.881,95.786,104.5]
["bitfinex","SOLUSD",1643546859269,23.1497,95.892,95.796,6.0]
["bitfinex","SOLUSD",1643546860074,15.655,95.9,95.796,6.0]
["bitfinex","SOLUSD",1643546860075,15.655,95.9,95.797,22.8519]
["bitfinex","SOLUSD",1643546860270,15.655,95.9,95.798,0.4]
["bitfinex","SOLUSD",1643546860669,0.25,95.899,95.798,0.4]
["bitfinex","SOLUSD",1643546861070,0.25,95.899,95.807,34.84288]
["bitfinex","SOLUSD",1643546861273,0.25,95.899,95.808,0.65]
["bitfinex","SOLUSD",1643546861669,2.95669142,95.898,95.798,0.4]
["bitfinex","SOLUSD",1643546862069,2.95669142,95.898,95.798,0.65]
["bitfinex","SOLUSD",1643546862271,0.25,95.897,95.798,0.65]
["bitfinex","SOLUSD",1643546862575,15.655,95.9,95.799,44.59323531]
["bitfinex","SOLUSD",1643546862877,15.655,95.9,95.8,0.4]
["bitfinex","SOLUSD",1643546862878,0.25,95.899,95.8,0.4]
["bitfinex","SOLUSD",1643546863074,6.0,95.89,95.8,0.4]
["bitfinex","SOLUSD",1643546863573,6.0,95.89,95.8,0.65]
["bitfinex","SOLUSD",1643546863775,23.2851,95.889,95.8,0.65]
["bitfinex","SOLUSD",1643546864777,2.95669142,95.888,95.8,0.65]
["bitfinex","SOLUSD",1643546864976,2.95669142,95.888,95.798,0.65]
["bitfinex","SOLUSD",1643546865379,2.95669142,95.888,95.798,0.4]
["bitfinex","SOLUSD",1643546866579,107.05669142,95.888,95.798,0.4]
["bitfinex","SOLUSD",1643546866978,2.95669142,95.887,95.798,0.4]
["bitfinex","SOLUSD",1643546868180,104.1,95.888,95.798,0.4]
["bitfinex","SOLUSD",1643546868581,17.51644385,95.887,95.798,0.4]
["bitfinex","SOLUSD",1643546869181,0.25,95.886,95.798,0.4]
["bitfinex","SOLUSD",1643546869383,0.25,95.886,95.798,0.65]
["bitfinex","SOLUSD",1643546870083,6.0,95.877,95.798,0.4]
["bitfinex","SOLUSD",1643546870289,6.0,95.877,95.798,0.65]
["bitfinex","SOLUSD",1643546870486,6.0,95.877,95.798,0.4]
["bitfinex","SOLUSD",1643546870882,23.2851,95.889,95.798,0.65]
["bitfinex","SOLUSD",1643546871283,6.0,95.879,95.798,0.65]
["bitfinex","SOLUSD",1643546871884,104.1,95.878,95.798,0.65]
["bitfinex","SOLUSD",1643546872087,23.0034,95.877,95.798,0.65]
["bitfinex","SOLUSD",1643546872892,23.0034,95.877,95.798,0.4]
["bitfinex","SOLUSD",1643546873289,2.95669142,95.876,95.798,0.4]
["bitfinex","SOLUSD",1643546873516,23.0034,95.877,95.798,0.4]
["bitfinex","SOLUSD",1643546874112,0.25,95.876,95.798,0.4]
["bitfinex","SOLUSD",1643546874318,0.25,95.876,95.798,0.65]
["bitfinex","SOLUSD",1643546874713,21.658,95.88,95.798,0.65]
["bitfinex","SOLUSD",1643546874912,0.25,95.879,95.798,0.65]
["bitfinex","SOLUSD",1643546878217,0.25,95.879,95.798,0.4]
["bitfinex","SOLUSD",1643546878417,2.95669142,95.878,95.798,0.4]
["bitfinex","SOLUSD",1643546878818,24.8247,95.877,95.798,0.4]
["bitfinex","SOLUSD",1643546879220,2.95669142,95.876,95.798,0.4]
["bitfinex","SOLUSD",1643546879519,121.06669142,95.876,95.786,0.4]
["bitfinex","SOLUSD",1643546879918,2.95669142,95.875,95.786,0.4]
["bitfinex","SOLUSD",1643546880319,2.95669142,95.875,95.786,36.74632591]
["bitfinex","SOLUSD",1643546880522,2.95669142,95.875,95.787,0.4]
["bitfinex","SOLUSD",1643546880719,2.95669142,95.875,95.787,23.6735]
["bitfinex","SOLUSD",1643546880918,2.95669142,95.875,95.788,0.4]
["bitfinex","SOLUSD",1643546881119,6.0,95.865,95.788,0.4]
["bitfinex","SOLUSD",1643546882120,6.0,95.865,95.788,0.65]
["bitfinex","SOLUSD",1643546882319,0.25,95.864,95.788,0.65]
["bitfinex","SOLUSD",1643546882518,15.663,95.87,95.788,0.65]
["bitfinex","SOLUSD",1643546884524,6.0,95.86,95.788,0.65]
["bitfinex","SOLUSD",1643546886425,6.0,95.86,95.788,0.4]
["bitfinex","SOLUSD",1643546886623,23.8653,95.859,95.788,0.4]
["bitfinex","SOLUSD",1643546886823,0.25,95.858,95.788,0.4]
["bitfinex","SOLUSD",1643546889025,15.663,95.87,95.798,104.1]
["bitfinex","SOLUSD",1643546889227,465.02450308,96.105,95.799,127.5209]
["bitfinex","SOLUSD",1643546889228,23.6337,95.889,95.799,127.5209]
["bitfinex","SOLUSD",1643546889430,23.6337,95.889,95.8,0.4]
["bitfinex","SOLUSD",1643546889630,23.6337,95.889,95.81,36.48198406]
["bitfinex","SOLUSD",1643546889828,23.6337,95.889,95.811,0.65]
["bitfinex","SOLUSD",1643546890434,0.25,95.888,95.812,23.5143]
["bitfinex","SOLUSD",1643546890631,0.25,95.888,95.813,0.4]
["bitfinex","SOLUSD",1643546890834,15.657,95.89,95.813,0.65]
["bitfinex","SOLUSD",1643546891232,6.0,95.88,95.813,0.65]
["bitfinex","SOLUSD",1643546891632,15.657,95.89,95.813,0.65]
["bitfinex","SOLUSD",1643546892232,15.3879,95.902,95.813,0.65]
["bitfinex","SOLUSD",1643546892433,23.4983,95.909,95.813,0.65]
["bitfinex","SOLUSD",1643546893336,0.25,95.904,95.813,0.65]
["bitfinex","SOLUSD",1643546894738,2.95669142,95.942,95.822,6.0]
["bitfinex","SOLUSD",1643546894935,26.80161421,95.951,95.822,6.0]
["bitfinex","SOLUSD",1643546894936,48.207,95.951,95.823,45.9858]
["bitfinex","SOLUSD",1643546895136,15.6865,95.944,95.824,104.5]
["bitfinex","SOLUSD",1643546895339,48.207,95.951,95.825,36.99632591]
["bitfinex","SOLUSD",1643546895536,48.207,95.951,95.835,110.1]
["bitfinex","SOLUSD",1643546895537,25.648,95.94,95.835,110.1]
["bitfinex","SOLUSD",1643546895737,25.648,95.94,95.836,23.5534]
["bitfinex","SOLUSD",1643546895938,25.648,95.94,95.85,15.646]
["bitfinex","SOLUSD",1643546896137,25.648,95.94,95.837,104.5]
["bitfinex","SOLUSD",1643546896138,25.648,95.94,95.852,33.94813027]
["bitfinex","SOLUSD",1643546896337,25.648,95.94,95.853,0.65]
["bitfinex","SOLUSD",1643546896538,6.0,95.93,95.853,0.65]
["bitfinex","SOLUSD",1643546896940,25.648,95.94,95.853,0.65]
["bitfinex","SOLUSD",1643546897141,24.8964,95.939,95.853,0.65]
["bitfinex","SOLUSD",1643546898140,6.0,95.929,95.853,0.65]
["bitfinex","SOLUSD",1643546898339,0.25,95.928,95.853,0.65]
["bitfinex","SOLUSD",1643546898741,10.0,95.94,95.853,0.65]
["bitfinex","SOLUSD",1643546898941,0.25,95.939,95.853,0.65]
["bitfinex","SOLUSD",1643546899141,0.25,95.939,95.862,6.0]
["bitfinex","SOLUSD",1643546899341,0.25,95.939,95.863,23.2675]
["bitfinex","SOLUSD",1643546899542,6.0,95.93,95.864,0.4]
["bitfinex","SOLUSD",1643546900345,25.0041,95.939,95.864,0.4]
["bitfinex","SOLUSD",1643546900746,0.25,95.939,95.864,0.4]
["bitfinex","SOLUSD",1643546901646,6.0,95.93,95.864,0.4]
["bitfinex","SOLUSD",1643546902446,10.0,95.94,95.864,0.4]
["bitfinex","SOLUSD",1643546904650,6.0,95.93,95.864,0.4]
["bitfinex","SOLUSD",1643546905450,0.25,95.929,95.864,0.4]
["bitfinex","SOLUSD",1643546905852,24.4889,95.939,95.864,0.4]
["bitfinex","SOLUSD",1643546906054,0.25,95.938,95.864,0.4]
["bitfinex","SOLUSD",1643546907575,0.25,95.938,95.874,36.12990966]
["bitfinex","SOLUSD",1643546907776,10.0,95.94,95.875,23.5026]
["bitfinex","SOLUSD",1643546907977,0.25,95.939,95.876,0.4]
["bitfinex","SOLUSD",1643546908976,10.0,95.94,95.876,0.4]
["bitfinex","SOLUSD",1643546913986,25.648,95.94,95.876,0.4]
["bitfinex","SOLUSD",1643546914183,25.648,95.94,95.875,0.25]
["bitfinex","SOLUSD",1643546914184,25.648,95.94,95.875,0.65]
["bitfinex","SOLUSD",1643546914985,25.648,95.94,95.841,104.1]
["bitfinex","SOLUSD",1643546914986,6.0,95.93,95.842,0.65]
["bitfinex","SOLUSD",1643546915388,21.65,95.93,95.842,0.65]
["bitfinex","SOLUSD",1643546915586,21.65,95.93,95.841,0.65]
["bitfinex","SOLUSD",1643546915789,21.65,95.93,95.85,6.0]
["bitfinex","SOLUSD",1643546915988,21.65,95.93,95.843,0.4]
["bitfinex","SOLUSD",1643546916189,2.95669142,95.929,95.843,0.4]
["bitfinex","SOLUSD",1643546916390,3.20669142,95.929,95.83,1.44570032]
["bitfinex","SOLUSD",1643546916592,1.43532792,95.927,95.812,1.44570032]
["bitfinex","SOLUSD",1643546916788,1.43532792,95.927,95.807,0.4]
["bitfinex","SOLUSD",1643546916993,17.44422162,95.926,95.807,0.4]
["bitfinex","SOLUSD",1643546917189,1.43532792,95.923,95.808,1.44570032]
["bitfinex","SOLUSD",1643546917388,1.43532792,95.923,95.808,1.84570032]
["bitfinex","SOLUSD",1643546917588,1.43532792,95.919,95.809,0.25]
["bitfinex","SOLUSD",1643546917789,1.43532792,95.918,95.808,104.75]
["bitfinex","SOLUSD",1643546917989,4.39201934,95.918,95.809,0.4]
["bitfinex","SOLUSD",1643546918187,17.44422162,95.922,95.818,6.0]
["bitfinex","SOLUSD",1643546918389,1.43532792,95.925,95.819,23.243]
["bitfinex","SOLUSD",1643546918591,1.43532792,95.926,95.83,35.20595352]
["bitfinex","SOLUSD",1643546918790,1.43532792,95.926,95.831,23.393]
["bitfinex","SOLUSD",1643546918991,1.43532792,95.922,95.832,0.4]
["bitfinex","SOLUSD",1643546919198,1.43532792,95.923,95.832,0.4]
["bitfinex","SOLUSD",1643546919392,1.43532792,95.922,95.832,0.4]
["bitfinex","SOLUSD",1643546919794,0.25,95.921,95.832,0.65]
["bitfinex","SOLUSD",1643546919995,1.68532792,95.921,95.832,0.65]
["bitfinex","SOLUSD",1643546920193,1.43532792,95.917,95.832,0.65]
["bitfinex","SOLUSD",1643546920993,1.43532792,95.917,95.832,0.4]
["bitfinex","SOLUSD",1643546921193,1.43532792,95.914,95.832,0.4]
["bitfinex","SOLUSD",1643546921697,1.43532792,95.916,95.832,0.65]
["bitfinex","SOLUSD",1643546921894,1.43532792,95.917,95.832,0.65]
["bitfinex","SOLUSD",1643546922100,1.43532792,95.918,95.832,0.65]
["bitfinex","SOLUSD",1643546922493,6.0,95.908,95.832,0.65]
["bitfinex","SOLUSD",1643546924095,104.1,95.907,95.832,0.65]
["bitfinex","SOLUSD",1643546924500,24.4855,95.906,95.832,0.65]
["bitfinex","SOLUSD",1643546924906,24.4855,95.906,95.832,0.4]
["bitfinex","SOLUSD",1643546925306,0.25,95.905,95.832,0.4]
["bitfinex","SOLUSD",1643546925929,0.25,95.905,95.832,104.5]
["bitfinex","SOLUSD",1643546926105,0.25,95.905,95.842,6.0]
["bitfinex","SOLUSD",1643546926305,0.25,95.924,95.844,30.79672335]
["bitfinex","SOLUSD",1643546926505,0.25,95.924,95.845,0.4]
["bitfinex","SOLUSD",1643546926705,26.00902792,95.929,95.845,0.65]
["bitfinex","SOLUSD",1643546926908,0.25,95.928,95.845,0.65]
["bitfinex","SOLUSD",1643546928107,15.651,95.93,95.854,6.0]
["bitfinex","SOLUSD",1643546928406,10.0,95.94,95.854,6.0]
["bitfinex","SOLUSD",1643546928407,1.43532792,95.939,95.855,24.5393]
["bitfinex","SOLUSD",1643546928605,11.43532792,95.94,95.866,145.02590678]
["bitfinex","SOLUSD",1643546928806,10.0,95.94,95.867,25.0423]
["bitfinex","SOLUSD",1643546929007,10.0,95.94,95.877,6.0]
["bitfinex","SOLUSD",1643546929305,10.0,95.94,95.878,24.6423]
["bitfinex","SOLUSD",1643546929509,10.0,95.94,95.879,0.4]
["bitfinex","SOLUSD",1643546929708,10.0,95.94,95.867,0.65]
["bitfinex","SOLUSD",1643546929910,10.0,95.94,95.867,0.4]
["bitfinex","SOLUSD",1643546930107,6.0,95.93,95.867,0.4]
["bitfinex","SOLUSD",1643546930308,6.0,95.93,95.867,0.65]
["bitfinex","SOLUSD",1643546930507,10.0,95.94,95.867,0.65]
["bitfinex","SOLUSD",1643546931108,25.649,95.94,95.867,0.65]
["bitfinex","SOLUSD",1643546931511,25.649,95.94,95.867,0.4]
["bitfinex","SOLUSD",1643546931710,0.25,95.939,95.867,0.4]
["bitfinex","SOLUSD",1643546931913,1.68532792,95.939,95.867,0.4]
["bitfinex","SOLUSD",1643546933410,1.68532792,95.939,95.867,0.65]
["bitfinex","SOLUSD",1643546933609,6.0,95.929,95.867,0.65]
["bitfinex","SOLUSD",1643546933809,6.0,95.929,95.868,24.763]
["bitfinex","SOLUSD",1643546934013,6.0,95.929,95.869,0.4]
["bitfinex","SOLUSD",1643546934212,6.0,95.929,95.866,40.92590678]
["bitfinex","SOLUSD",1643546934213,6.0,95.929,95.867,0.4]
["bitfinex","SOLUSD",1643546935312,0.25,95.928,95.867,0.4]
["bitfinex","SOLUSD",1643546936915,27.08432792,95.94,95.867,0.4]
["bitfinex","SOLUSD",1643546937115,10.0,95.94,95.867,104.5]
["bitfinex","SOLUSD",1643546937318,10.0,95.94,95.876,6.0]
["bitfinex","SOLUSD",1643546937716,10.0,95.94,95.867,0.4]
["bitfinex","SOLUSD",1643546937916,10.0,95.94,95.867,0.65]
["bitfinex","SOLUSD",1643546938120,10.0,95.94,95.868,24.0826]
["bitfinex","SOLUSD",1643546938317,10.0,95.94,95.869,0.65]
["bitfinex","SOLUSD",1643546939118,0.25,95.939,95.869,0.65]
["bitfinex","SOLUSD",1643546939417,0.25,95.939,95.869,0.4]
["bitfinex","SOLUSD",1643546939617,0.25,95.939,95.867,0.65]
["bitfinex","SOLUSD",1643546939820,0.25,95.939,95.867,23.9403]
["bitfinex","SOLUSD",1643546940020,0.25,95.939,95.868,0.4]
["bitfinex","SOLUSD",1643546942245,25.648,95.94,95.868,0.4]
["bitfinex","SOLUSD",1643546942447,6.0,95.93,95.868,0.2]
["bitfinex","SOLUSD",1643546942646,6.0,95.93,95.867,0.4]
["bitfinex","SOLUSD",1643546943245,21.65,95.93,95.867,0.4]
["bitfinex","SOLUSD",1643546943645,0.25,95.929,95.867,0.4]
["bitfinex","SOLUSD",1643546943846,27.11959142,95.929,95.843,0.4]
["bitfinex","SOLUSD",1643546944045,1.43532792,95.928,95.823,25.2875]
["bitfinex","SOLUSD",1643546944246,1.43532792,95.927,95.824,0.4]
["bitfinex","SOLUSD",1643546944446,1.43532792,95.925,95.824,0.4]
["bitfinex","SOLUSD",1643546944646,1.43532792,95.926,95.824,33.50703651]
["bitfinex","SOLUSD",1643546944845,1.43532792,95.926,95.833,6.0]
["bitfinex","SOLUSD",1643546945049,25.59822792,95.929,95.834,6.0]
["bitfinex","SOLUSD",1643546945247,24.1629,95.929,95.835,23.6591]
["bitfinex","SOLUSD",1643546945446,23.9129,95.929,95.836,0.4]
["bitfinex","SOLUSD",1643546945947,25.34822792,95.929,95.836,0.4]
["bitfinex","SOLUSD",1643546946147,1.43532792,95.925,95.836,0.4]
["bitfinex","SOLUSD",1643546946547,6.0,95.915,95.836,0.4]
["bitfinex","SOLUSD",1643546946948,0.25,95.924,95.836,0.4]
["bitfinex","SOLUSD",1643546947151,0.25,95.924,95.846,39.4726343]
["bitfinex","SOLUSD",1643546947348,6.0,95.919,95.847,24.0024]
["bitfinex","SOLUSD",1643546947552,6.0,95.919,95.848,0.4]
["bitfinex","SOLUSD",1643546947750,6.0,95.919,95.848,0.65]
["bitfinex","SOLUSD",1643546947950,6.0,95.919,95.848,0.4]
["bitfinex","SOLUSD",1643546948150,6.0,95.919,95.83,22.9183]
["bitfinex","SOLUSD",1643546948356,6.0,95.919,95.831,0.4]
["bitfinex","SOLUSD",1643546948752,6.0,95.919,95.831,45.28732955]
["bitfinex","SOLUSD",1643546948952,6.0,95.919,95.832,0.4]
["bitfinex","SOLUSD",1643546949153,6.0,95.919,95.832,0.65]
["bitfinex","SOLUSD",1643546949352,0.25,95.918,95.832,0.65]
["bitfinex","SOLUSD",1643546950356,1.68532792,95.925,95.832,0.65]
["bitfinex","SOLUSD",1643546950554,0.25,95.925,95.832,0.4]
["bitfinex","SOLUSD",1643546950754,1.68532792,95.925,95.832,0.4]
["bitfinex","SOLUSD",1643546951859,1.43532792,95.92,95.832,0.65]
["bitfinex","SOLUSD",1643546952056,1.43532792,95.921,95.832,0.65]
["bitfinex","SOLUSD",1643546952258,1.43532792,95.922,95.832,0.65]
["bitfinex","SOLUSD",1643546952457,104.1,95.928,95.832,0.65]
["bitfinex","SOLUSD",1643546952458,1.43532792,95.92,95.833,24.471]
["bitfinex","SOLUSD",1643546952662,1.43532792,95.922,95.834,0.4]
["bitfinex","SOLUSD",1643546952859,1.43532792,95.922,95.834,0.65]
["bitfinex","SOLUSD",1643546953558,6.0,95.912,95.834,0.65]
["bitfinex","SOLUSD",1643546954557,1.43532792,95.922,95.834,0.65]
["bitfinex","SOLUSD",1643546954758,1.43532792,95.924,95.834,0.65]
["bitfinex","SOLUSD",1643546954958,1.43532792,95.923,95.834,0.65]
["bitfinex","SOLUSD",1643546955560,1.43532792,95.925,95.834,0.65]
["bitfinex","SOLUSD",1643546955866,1.43532792,95.928,95.834,0.65]
["bitfinex","SOLUSD",1643546956065,15.65,95.93,95.843,6.0]
["bitfinex","SOLUSD",1643546956364,1.43532792,95.932,95.845,1.44570032]
["bitfinex","SOLUSD",1643546956566,10.0,95.94,95.855,6.0]
["bitfinex","SOLUSD",1643546956764,10.0,95.94,95.856,24.5401]
["bitfinex","SOLUSD",1643546956965,10.0,95.94,95.858,104.1]
["bitfinex","SOLUSD",1643546957165,10.0,95.94,95.867,41.00205059]
["bitfinex","SOLUSD",1643546957464,10.0,95.94,95.868,6.65]
["bitfinex","SOLUSD",1643546957669,10.0,95.94,95.868,0.65]
["bitfinex","SOLUSD",1643546959694,10.0,95.94,95.869,23.8897]
["bitfinex","SOLUSD",1643546959868,10.0,95.94,95.87,0.65]
["bitfinex","SOLUSD",1643546960970,6.0,95.93,95.87,0.65]
["bitfinex","SOLUSD",1643546961772,6.0,95.93,95.87,0.4]
["bitfinex","SOLUSD",1643546962774,1.43532792,95.937,95.87,0.4]
["bitfinex","SOLUSD",1643546963070,1.43532792,95.937,95.868,0.4]
["bitfinex","SOLUSD",1643546963271,1.43532792,95.934,95.868,0.4]
["bitfinex","SOLUSD",1643546963673,1.43532792,95.937,95.868,0.65]
["bitfinex","SOLUSD",1643546963872,1.43532792,95.938,95.868,0.65]
["bitfinex","SOLUSD",1643546964276,1.43532792,95.938,95.868,25.5816]
["bitfinex","SOLUSD",1643546964476,1.43532792,95.937,95.869,0.4]
["bitfinex","SOLUSD",1643546964677,6.0,95.928,95.869,0.4]
["bitfinex","SOLUSD",1643546965282,0.25,95.927,95.869,0.4]
["bitfinex","SOLUSD",1643546966979,0.25,95.927,95.869,0.65]
["bitfinex","SOLUSD",1643546967509,0.25,95.927,95.869,0.4]
["bitfinex","SOLUSD",1643546968412,6.0,95.929,95.869,0.4]
["bitfinex","SOLUSD",1643546968711,0.25,95.928,95.845,0.4]
["bitfinex","SOLUSD",1643546968913,17.08532792,95.93,95.845,0.65]
["bitfinex","SOLUSD",1643546969112,1.43532792,95.928,95.845,0.65]
["bitfinex","SOLUSD",1643546969511,1.43532792,95.927,95.846,37.42879503]
["bitfinex","SOLUSD",1643546969717,1.43532792,95.927,95.847,0.4]
["bitfinex","SOLUSD",1643546969915,1.43532792,95.929,95.847,0.65]
["bitfinex","SOLUSD",1643546970318,24.9199,95.928,95.847,0.65]
["bitfinex","SOLUSD",1643546970515,6.0,95.919,95.847,0.65]
["bitfinex","SOLUSD",1643546970915,104.1,95.918,95.847,0.65]
["bitfinex","SOLUSD",1643546971816,104.1,95.918,95.847,0.4]
["bitfinex","SOLUSD",1643546972016,105.53532792,95.916,95.826,1.44570032]
["bitfinex","SOLUSD",1643546972216,105.53532792,95.916,95.802,46.3782]
["bitfinex","SOLUSD",1643546972217,1.43532792,95.913,95.813,1.44570032]
["bitfinex","SOLUSD",1643546972415,1.43532792,95.913,95.814,39.15814045]
["bitfinex","SOLUSD",1643546972615,0.25,95.912,95.815,0.4]
["bitfinex","SOLUSD",1643546973219,0.25,95.912,95.816,22.6433]
["bitfinex","SOLUSD",1643546973416,0.25,95.912,95.817,0.4]
["bitfinex","SOLUSD",1643546973815,1.43532792,95.913,95.817,0.4]
["bitfinex","SOLUSD",1643546974719,1.43532792,95.913,95.817,0.65]
["bitfinex","SOLUSD",1643546975121,4.39201934,95.912,95.817,0.65]
["bitfinex","SOLUSD",1643546975323,104.1,95.909,95.817,0.65]
["bitfinex","SOLUSD",1643546975723,6.0,95.899,95.817,0.65]
["bitfinex","SOLUSD",1643546975921,23.0755,95.898,95.817,0.65]
["bitfinex","SOLUSD",1643546976422,0.25,95.897,95.817,0.65]
["bitfinex","SOLUSD",1643546978122,23.0755,95.898,95.817,0.65]
["bitfinex","SOLUSD",1643546979221,127.1755,95.898,95.817,0.65]
["bitfinex","SOLUSD",1643546979422,6.0,95.888,95.817,0.65]
["bitfinex","SOLUSD",1643546980322,23.8582,95.887,95.817,0.65]
["bitfinex","SOLUSD",1643546981324,0.25,95.886,95.817,0.65]
["bitfinex","SOLUSD",1643546982323,6.0,95.888,95.817,0.65]
["bitfinex","SOLUSD",1643546982525,0.25,95.887,95.817,0.65]
["bitfinex","SOLUSD",1643546983324,24.2934,95.897,95.817,0.65]
["bitfinex","SOLUSD",1643546983524,0.25,95.896,95.817,0.65]
["bitfinex","SOLUSD",1643546983725,3.20669142,95.896,95.817,0.65]
["bitfinex","SOLUSD",1643546983926,3.20669142,95.896,95.817,0.4]
["bitfinex","SOLUSD",1643546983927,2.95669142,95.895,95.817,0.4]
["bitfinex","SOLUSD",1643546984225,2.95669142,95.895,95.761,2.88684192]
["bitfinex","SOLUSD",1643546984226,2.95669142,95.895,95.782,1.44570032]
["bitfinex","SOLUSD",1643546984426,1.43532792,95.891,95.782,1.44570032]
["bitfinex","SOLUSD",1643546984626,1.43532792,95.89,95.771,1.44570032]
["bitfinex","SOLUSD",1643546984825,1.43532792,95.889,95.773,44.79888404]
["bitfinex","SOLUSD",1643546985028,1.43532792,95.889,95.774,0.4]
["bitfinex","SOLUSD",1643546985228,4.39201934,95.889,95.774,0.4]
["bitfinex","SOLUSD",1643546985425,2.95669142,95.888,95.774,0.65]
["bitfinex","SOLUSD",1643546985627,2.95669142,95.888,95.783,6.0]
["bitfinex","SOLUSD",1643546985828,2.95669142,95.888,95.784,0.25]
["bitfinex","SOLUSD",1643546986226,2.95669142,95.888,95.784,25.0168]
["bitfinex","SOLUSD",1643546986431,2.95669142,95.888,95.785,0.4]
["bitfinex","SOLUSD",1643546986730,6.0,95.878,95.785,0.4]
["bitfinex","SOLUSD",1643546986930,24.5581,95.877,95.785,0.4]
["bitfinex","SOLUSD",1643546987127,104.1,95.876,95.784,0.25]
["bitfinex","SOLUSD",1643546987329,104.1,95.876,95.774,0.65]
["bitfinex","SOLUSD",1643546988230,107.05669142,95.876,95.774,0.65]
["bitfinex","SOLUSD",1643546988427,107.05669142,95.876,95.775,23.7157]
["bitfinex","SOLUSD",1643546988628,104.1,95.876,95.776,0.4]
["bitfinex","SOLUSD",1643546988828,2.95669142,95.875,95.776,0.65]
["bitfinex","SOLUSD",1643546989229,0.25,95.874,95.776,0.65]
["bitfinex","SOLUSD",1643546989628,2.95669142,95.873,95.776,0.65]
["bitfinex","SOLUSD",1643546991830,104.1,95.876,95.776,0.65]
["bitfinex","SOLUSD",1643546992532,119.8002,95.876,95.776,0.65]
["bitfinex","SOLUSD",1643546993865,6.0,95.866,95.776,0.65]
["bitfinex","SOLUSD",1643546994069,24.6217,95.865,95.776,0.65]
["bitfinex","SOLUSD",1643546994268,0.25,95.864,95.776,0.65]
["bitfinex","SOLUSD",1643546994674,3.20669142,95.864,95.776,0.65]
["bitfinex","SOLUSD",1643546994874,2.95669142,95.863,95.776,0.65]
["bitfinex","SOLUSD",1643546995074,0.25,95.864,95.776,0.65]
["bitfinex","SOLUSD",1643546997380,6.0,95.855,95.776,0.65]
["bitfinex","SOLUSD",1643546998081,0.25,95.854,95.776,0.65]
["bitfinex","SOLUSD",1643546998680,23.7091,95.854,95.776,0.65]
["bitfinex","SOLUSD",1643547001782,2.95669142,95.853,95.776,0.65]
["bitfinex","SOLUSD",1643547001983,107.05669142,95.853,95.776,0.4]
["bitfinex","SOLUSD",1643547002383,2.95669142,95.852,95.776,0.4]
["bitfinex","SOLUSD",1643547002585,6.0,95.843,95.776,0.65]
["bitfinex","SOLUSD",1643547002984,6.0,95.843,95.776,0.4]
["bitfinex","SOLUSD",1643547003285,6.0,95.843,95.776,0.65]
["bitfinex","SOLUSD",1643547003490,23.4591,95.854,95.776,0.65]
["bitfinex","SOLUSD",1643547003689,6.0,95.833,95.776,0.65]
["bitfinex","SOLUSD",1643547003985,15.665,95.84,95.776,0.65]
["bitfinex","SOLUSD",1643547004185,6.0,95.83,95.776,0.65]
["bitfinex","SOLUSD",1643547004985,15.665,95.84,95.776,0.65]
["bitfinex","SOLUSD",1643547005184,0.25,95.829,95.776,0.65]
["bitfinex","SOLUSD",1643547005384,0.25,95.857,95.776,0.65]
["bitfinex","SOLUSD",1643547005583,0.25,95.857,95.776,0.4]
["bitfinex","SOLUSD",1643547005784,3.20669142,95.857,95.776,0.4]
["bitfinex","SOLUSD",1643547005984,107.05669142,95.856,95.776,0.4]
["bitfinex","SOLUSD",1643547006385,2.95669142,95.855,95.775,23.4157]
["bitfinex","SOLUSD",1643547006586,3.15669142,95.855,95.775,23.4157]
["bitfinex","SOLUSD",1643547007185,2.95669142,95.854,95.775,23.4157]
["bitfinex","SOLUSD",1643547008589,6.0,95.844,95.775,23.4157]
["bitfinex","SOLUSD",1643547008788,104.1,95.842,95.775,23.4157]
["bitfinex","SOLUSD",1643547008990,0.2,95.841,95.775,23.4157]
["bitfinex","SOLUSD",1643547009401,0.2,95.841,95.775,63.10807263]
["bitfinex","SOLUSD",1643547009788,0.45,95.841,95.775,63.10807263]
["bitfinex","SOLUSD",1643547011691,0.45,95.841,95.776,0.2]
["bitfinex","SOLUSD",1643547012092,6.0,95.832,95.776,0.2]
["bitfinex","SOLUSD",1643547012319,104.1,95.831,95.776,0.2]
["bitfinex","SOLUSD",1643547012519,0.2,95.83,95.776,0.2]
["bitfinex","SOLUSD",1643547014123,6.0,95.821,95.776,0.2]
["bitfinex","SOLUSD",1643547015722,0.2,95.828,95.776,0.2]
["bitfinex","SOLUSD",1643547018625,6.0,95.819,95.776,0.2]
["bitfinex","SOLUSD",1643547019329,104.1,95.818,95.776,0.2]
["bitfinex","SOLUSD",1643547019527,0.2,95.817,95.776,0.2]
["bitfinex","SOLUSD",1643547019727,104.3,95.828,95.776,0.2]
["bitfinex","SOLUSD",1643547019927,0.2,95.827,95.776,0.2]
["bitfinex","SOLUSD",1643547021329,0.45,95.827,95.776,0.2]
["bitfinex","SOLUSD",1643547023331,104.1,95.817,95.776,0.2]
["bitfinex","SOLUSD",1643547023532,0.2,95.816,95.776,0.2]
["bitfinex","SOLUSD",1643547026936,6.0,95.807,95.776,0.2]
["bitfinex","SOLUSD",1643547027340,0.25,95.806,95.776,0.2]
["bitfinex","SOLUSD",1643547029540,0.25,95.806,95.763,0.45]
["bitfinex","SOLUSD",1643547030936,0.2,95.808,95.763,0.45]
["bitfinex","SOLUSD",1643547031939,0.2,95.808,95.762,24.3504]
["bitfinex","SOLUSD",1643547031940,0.2,95.808,95.748,1.44570032]
["bitfinex","SOLUSD",1643547032140,2.95669142,95.807,95.728,1.44570032]
["bitfinex","SOLUSD",1643547032339,104.1,95.805,95.711,1.44570032]
["bitfinex","SOLUSD",1643547032538,104.1,95.805,95.71,1.44570032]
["bitfinex","SOLUSD",1643547032740,2.95669142,95.804,95.712,1.44570032]
["bitfinex","SOLUSD",1643547032939,2.95669142,95.804,95.725,35.81640726]
["bitfinex","SOLUSD",1643547033142,2.95669142,95.804,95.726,25.0224]
["bitfinex","SOLUSD",1643547033341,2.95669142,95.804,95.727,0.2]
["bitfinex","SOLUSD",1643547034144,15.678,95.79,95.727,0.2]
["bitfinex","SOLUSD",1643547034344,104.1,95.789,95.727,0.2]
["bitfinex","SOLUSD",1643547034544,107.30669142,95.789,95.727,0.2]
["bitfinex","SOLUSD",1643547035446,2.95669142,95.788,95.727,0.2]
["bitfinex","SOLUSD",1643547035646,52.26,95.78,95.727,0.2]
["bitfinex","SOLUSD",1643547035846,52.26,95.78,95.706,23.9573]
["bitfinex","SOLUSD",1643547036046,52.26,95.78,95.707,0.2]
["bitfinex","SOLUSD",1643547036746,52.26,95.78,95.715,33.91488684]
["bitfinex","SOLUSD",1643547036946,15.677,95.77,95.716,0.2]
["bitfinex","SOLUSD",1643547037145,104.1,95.769,95.716,0.2]
["bitfinex","SOLUSD",1643547037546,6.0,95.759,95.716,0.2]
["bitfinex","SOLUSD",1643547038145,0.25,95.758,95.707,0.2]
["bitfinex","SOLUSD",1643547039146,104.35,95.758,95.707,0.2]
["bitfinex","SOLUSD",1643547039345,2.95669142,95.757,95.707,0.2]
["bitfinex","SOLUSD",1643547039545,2.95669142,95.757,95.701,0.2]
["bitfinex","SOLUSD",1643547039948,0.25,95.758,95.711,43.50979773]
["bitfinex","SOLUSD",1643547040145,0.25,95.758,95.712,0.2]
["bitfinex","SOLUSD",1643547040745,6.0,95.749,95.712,0.2]
["bitfinex","SOLUSD",1643547040946,15.679,95.75,95.712,0.2]
["bitfinex","SOLUSD",1643547041346,15.679,95.75,95.702,0.2]
["bitfinex","SOLUSD",1643547042147,15.679,95.75,95.713,44.56541869]
["bitfinex","SOLUSD",1643547042347,119.777,95.77,95.714,0.2]
["bitfinex","SOLUSD",1643547042551,6.0,95.76,95.714,24.7896]
["bitfinex","SOLUSD",1643547042849,6.0,95.76,95.715,0.2]
["bitfinex","SOLUSD",1643547044548,6.0,95.76,95.734,0.42491594]
["bitfinex","SOLUSD",1643547046448,110.1,95.76,95.734,0.42491594]
["bitfinex","SOLUSD",1643547046648,0.25,95.759,95.734,0.42491594]
["bitfinex","SOLUSD",1643547048749,0.25,95.759,95.733,0.45509924]
["bitfinex","SOLUSD",1643547054053,2.95669142,95.758,95.733,0.45509924]
["bitfinex","SOLUSD",1643547054654,2.95669142,95.758,95.701,0.45]
["bitfinex","SOLUSD",1643547056759,15.677,95.77,95.701,23.7059]
["bitfinex","SOLUSD",1643547056960,15.677,95.77,95.702,0.2]
["bitfinex","SOLUSD",1643547057962,0.25,95.769,95.702,0.2]
["bitfinex","SOLUSD",1643547058561,15.677,95.77,95.702,0.2]
["bitfinex","SOLUSD",1643547058760,0.25,95.769,95.702,0.2]
["bitfinex","SOLUSD",1643547059160,6.0,95.76,95.702,0.2]
["bitfinex","SOLUSD",1643547060263,1.43532792,95.798,95.703,2.19447218]
["bitfinex","SOLUSD",1643547060470,1.43532792,95.803,95.704,23.4225]
["bitfinex","SOLUSD",1643547060662,23.3965,95.827,95.705,0.2]
["bitfinex","SOLUSD",1643547060663,1.43532792,95.807,95.705,0.2]
["bitfinex","SOLUSD",1643547060863,6.0,95.793,95.705,0.2]
["bitfinex","SOLUSD",1643547061082,6.0,95.783,95.705,0.2]
["bitfinex","SOLUSD",1643547061286,1.43532792,95.803,95.705,0.2]
["bitfinex","SOLUSD",1643547061483,6.0,95.773,95.708,1.44570032]
["bitfinex","SOLUSD",1643547061685,0.25,95.782,95.706,1.44570032]
["bitfinex","SOLUSD",1643547061884,0.25,95.782,95.707,0.25]
["bitfinex","SOLUSD",1643547062086,0.25,95.782,95.705,3.84869126]
["bitfinex","SOLUSD",1643547062285,0.25,95.782,95.708,1.44570032]
["bitfinex","SOLUSD",1643547062585,0.25,95.782,95.709,1.44570032]
["bitfinex","SOLUSD",1643547062786,0.25,95.79,95.71,1.69570032]
["bitfinex","SOLUSD",1643547062988,15.925,95.79,95.71,1.44570032]
["bitfinex","SOLUSD",1643547063186,15.925,95.79,95.712,42.26717591]
["bitfinex","SOLUSD",1643547063386,15.925,95.79,95.713,0.45]
["bitfinex","SOLUSD",1643547063785,15.925,95.79,95.714,24.1367]
["bitfinex","SOLUSD",1643547063986,15.925,95.79,95.715,0.2]
["bitfinex","SOLUSD",1643547064186,15.925,95.79,95.715,0.45]
["bitfinex","SOLUSD",1643547064687,15.675,95.79,95.715,0.2]
["bitfinex","SOLUSD",1643547064889,104.1,95.801,95.715,0.2]
["bitfinex","SOLUSD",1643547065187,104.1,95.801,95.716,2.20299094]
["bitfinex","SOLUSD",1643547065388,1.43532792,95.807,95.716,2.20299094]
["bitfinex","SOLUSD",1643547065591,15.672,95.81,95.727,31.22303042]
["bitfinex","SOLUSD",1643547065787,24.3131,95.809,95.728,22.8002]
["bitfinex","SOLUSD",1643547065987,25.74842792,95.809,95.729,0.2]
["bitfinex","SOLUSD",1643547066193,1.43532792,95.807,95.729,0.2]
["bitfinex","SOLUSD",1643547066489,104.1,95.808,95.729,0.45]
["bitfinex","SOLUSD",1643547066688,6.0,95.797,95.729,0.45]
["bitfinex","SOLUSD",1643547066890,104.1,95.808,95.729,0.45]
["bitfinex","SOLUSD",1643547067089,104.1,95.808,95.729,0.2]
["bitfinex","SOLUSD",1643547067289,1.43532792,95.806,95.729,0.2]
["bitfinex","SOLUSD",1643547067689,1.43532792,95.807,95.729,0.2]
["bitfinex","SOLUSD",1643547068394,1.43532792,95.807,95.729,0.45]
["bitfinex","SOLUSD",1643547069495,2.95669142,95.806,95.729,0.2]
["bitfinex","SOLUSD",1643547069697,1.43532792,95.796,95.712,1.44570032]
["bitfinex","SOLUSD",1643547069901,15.678,95.79,95.706,0.2]
["bitfinex","SOLUSD",1643547070096,23.608,95.789,95.706,0.2]
["bitfinex","SOLUSD",1643547070295,104.1,95.788,95.706,43.46479224]
["bitfinex","SOLUSD",1643547070495,6.0,95.779,95.706,0.2]
["bitfinex","SOLUSD",1643547070704,24.1675,95.778,95.706,0.2]
["bitfinex","SOLUSD",1643547071099,27.12419142,95.778,95.706,0.2]
["bitfinex","SOLUSD",1643547071498,2.95669142,95.777,95.706,0.2]
["bitfinex","SOLUSD",1643547072097,15.678,95.77,95.706,0.2]
["bitfinex","SOLUSD",1643547072296,104.1,95.769,95.706,0.2]
["bitfinex","SOLUSD",1643547072497,107.05669142,95.769,95.706,0.2]
["bitfinex","SOLUSD",1643547072697,2.95669142,95.768,95.706,0.2]
["bitfinex","SOLUSD",1643547073300,22.7579,95.767,95.706,0.2]
["bitfinex","SOLUSD",1643547073599,22.7579,95.767,95.701,0.2]
["bitfinex","SOLUSD",1643547073796,2.95669142,95.766,95.701,0.2]
["bitfinex","SOLUSD",1643547074598,6.0,95.756,95.701,0.2]
["bitfinex","SOLUSD",1643547075196,104.1,95.755,95.701,0.2]
["bitfinex","SOLUSD",1643547076401,22.7579,95.767,95.701,0.2]
["bitfinex","SOLUSD",1643547076601,22.7579,95.767,95.701,23.8112]
["bitfinex","SOLUSD",1643547076801,22.7579,95.767,95.702,0.2]
["bitfinex","SOLUSD",1643547077704,0.25,95.766,95.702,0.2]
["bitfinex","SOLUSD",1643547078203,15.678,95.77,95.702,0.2]
["bitfinex","SOLUSD",1643547078607,15.678,95.77,95.701,0.45]
["bitfinex","SOLUSD",1643547079606,0.25,95.769,95.701,0.45]
["bitfinex","SOLUSD",1643547079809,6.0,95.76,95.701,0.45]
["bitfinex","SOLUSD",1643547084914,0.25,95.759,95.701,0.45]
["bitfinex","SOLUSD",1643547085915,1.43532792,95.786,95.701,0.45]
["bitfinex","SOLUSD",1643547086218,1.43532792,95.787,95.701,0.45]
["bitfinex","SOLUSD",1643547086715,15.676,95.78,95.701,0.45]
["bitfinex","SOLUSD",1643547087437,104.1,95.779,95.701,0.45]
["bitfinex","SOLUSD",1643547088339,0.25,95.778,95.701,0.45]
["bitfinex","SOLUSD",1643547089340,6.0,95.769,95.701,0.45]
["bitfinex","SOLUSD",1643547089740,6.0,95.769,95.702,24.4442]
["bitfinex","SOLUSD",1643547089941,6.0,95.769,95.703,36.77085909]
["bitfinex","SOLUSD",1643547090145,6.0,95.769,95.704,0.2]
["bitfinex","SOLUSD",1643547090542,104.1,95.777,95.704,0.2]
["bitfinex","SOLUSD",1643547092944,6.0,95.767,95.704,0.2]
["bitfinex","SOLUSD",1643547093144,24.5818,95.766,95.704,0.2]
["bitfinex","SOLUSD",1643547093444,24.8318,95.766,95.704,0.2]
["bitfinex","SOLUSD",1643547095445,104.1,95.765,95.704,0.2]
["bitfinex","SOLUSD",1643547095644,104.1,95.765,95.703,0.2]
["bitfinex","SOLUSD",1643547096945,104.1,95.765,95.701,0.2]
["bitfinex","SOLUSD",1643547098548,6.0,95.755,95.701,24.4852]
["bitfinex","SOLUSD",1643547098749,6.0,95.755,95.702,0.2]
["bitfinex","SOLUSD",1643547099052,104.1,95.754,95.702,0.2]
["bitfinex","SOLUSD",1643547099450,0.25,95.753,95.702,0.2]
["bitfinex","SOLUSD",1643547099650,0.25,95.753,95.702,36.87075258]
["bitfinex","SOLUSD",1643547099851,0.25,95.753,95.703,0.2]
["bitfinex","SOLUSD",1643547101152,0.25,95.753,95.702,0.2]
["bitfinex","SOLUSD",1643547102151,0.25,95.753,95.702,44.50502347]
["bitfinex","SOLUSD",1643547102353,0.25,95.753,95.703,0.2]
["bitfinex","SOLUSD",1643547103052,0.25,95.753,95.702,0.2]
["bitfinex","SOLUSD",1643547103854,6.0,95.744,95.702,0.2]
["bitfinex","SOLUSD",1643547106659,2.95669142,95.743,95.702,0.2]
["bitfinex","SOLUSD",1643547106858,2.95669142,95.743,95.701,0.2]
["bitfinex","SOLUSD",1643547107458,6.0,95.733,95.701,0.2]
["bitfinex","SOLUSD",1643547107859,0.25,95.732,95.701,0.2]
["bitfinex","SOLUSD",1643547110760,104.1,95.749,95.701,0.2]
["bitfinex","SOLUSD",1643547110761,6.0,95.723,95.701,0.2]
["bitfinex","SOLUSD",1643547110965,15.685,95.73,95.701,0.2]
["bitfinex","SOLUSD",1643547111165,6.0,95.713,95.701,0.2]
["bitfinex","SOLUSD",1643547111461,6.06439994,95.71,95.701,0.2]
["bitfinex","SOLUSD",1643547111665,6.0,95.703,95.701,0.2]
["bitfinex","SOLUSD",1643547112062,6.06439994,95.71,95.701,0.2]
["bitfinex","SOLUSD",1643547114063,15.684,95.74,95.701,0.2]
["bitfinex","SOLUSD",1643547114267,22.7829,95.752,95.701,0.2]
["bitfinex","SOLUSD",1643547114463,22.7829,95.752,95.701,24.8074]
["bitfinex","SOLUSD",1643547114664,1.43532792,95.766,95.702,0.2]
["bitfinex","SOLUSD",1643547114866,2.95669142,95.773,95.701,0.2]
["bitfinex","SOLUSD",1643547114867,1.43532792,95.764,95.701,0.2]
["bitfinex","SOLUSD",1643547115063,1.43532792,95.765,95.701,0.2]
["bitfinex","SOLUSD",1643547115464,1.43532792,95.764,95.701,0.2]
["bitfinex","SOLUSD",1643547115664,0.25,95.758,95.701,0.2]
["bitfinex","SOLUSD",1643547115862,6.0,95.749,95.701,24.3418]
["bitfinex","SOLUSD",1643547116063,6.0,95.749,95.702,0.2]
["bitfinex","SOLUSD",1643547116465,23.0198,95.758,95.702,0.2]
["bitfinex","SOLUSD",1643547116667,6.0,95.748,95.702,0.2]
["bitfinex","SOLUSD",1643547116867,4.0,95.748,95.702,0.2]
["bitfinex","SOLUSD",1643547117767,23.0198,95.758,95.702,0.2]
["bitfinex","SOLUSD",1643547119965,1.43532792,95.764,95.702,0.2]
["bitfinex","SOLUSD",1643547120165,1.43532792,95.774,95.702,0.45]
["bitfinex","SOLUSD",1643547120367,1.43532792,95.78,95.702,0.45]
["bitfinex","SOLUSD",1643547120765,1.43532792,95.785,95.702,0.45]
["bitfinex","SOLUSD",1643547121265,1.43532792,95.783,95.702,0.45]
["bitfinex","SOLUSD",1643547121466,15.677,95.78,95.702,0.45]
["bitfinex","SOLUSD",1643547121671,17.11232792,95.78,95.702,0.45]
["bitfinex","SOLUSD",1643547122068,15.677,95.78,95.702,0.45]
["bitfinex","SOLUSD",1643547123666,0.25,95.779,95.702,0.45]
["bitfinex","SOLUSD",1643547124367,2.95669142,95.778,95.702,0.45]
["bitfinex","SOLUSD",1643547124768,2.95669142,95.778,95.704,0.40812863]
["bitfinex","SOLUSD",1643547125169,23.7305,95.777,95.704,0.40812863]
["bitfinex","SOLUSD",1643547125367,1.43532792,95.774,95.704,0.40812863]
["bitfinex","SOLUSD",1643547125569,1.43532792,95.775,95.704,0.40812863]
["bitfinex","SOLUSD",1643547125967,1.43532792,95.773,95.704,0.40812863]
["bitfinex","SOLUSD",1643547126168,1.43532792,95.772,95.704,0.40812863]
["bitfinex","SOLUSD",1643547127370,0.25,95.771,95.704,0.40812863]
["bitfinex","SOLUSD",1643547127670,1.43532792,95.764,95.704,0.40812863]
["bitfinex","SOLUSD",1643547127870,1.43532792,95.762,95.704,0.40812863]
["bitfinex","SOLUSD",1643547128496,1.43532792,95.76,95.704,0.40812863]
["bitfinex","SOLUSD",1643547128871,2.95669142,95.76,95.704,0.40812863]
["bitfinex","SOLUSD",1643547129675,2.95669142,95.76,95.703,0.60796411]
["bitfinex","SOLUSD",1643547131074,1.43532792,95.758,95.703,0.40796411]
["bitfinex","SOLUSD",1643547131571,104.1,95.769,95.703,0.40796411]
["bitfinex","SOLUSD",1643547131572,2.95669142,95.757,95.703,0.40796411]
["bitfinex","SOLUSD",1643547133073,1.43532792,95.754,95.703,0.40796411]
["bitfinex","SOLUSD",1643547133372,1.43532792,95.753,95.703,0.40796411]
["bitfinex","SOLUSD",1643547133573,1.43532792,95.747,95.703,0.40796411]
["bitfinex","SOLUSD",1643547133973,2.95669142,95.746,95.703,0.40796411]
["bitfinex","SOLUSD",1643547134575,2.95669142,95.746,95.701,0.60804637]
["bitfinex","SOLUSD",1643547136403,104.1,95.749,95.701,0.60804637]
["bitfinex","SOLUSD",1643547137204,1.43532792,95.747,95.701,0.60804637]
["bitfinex","SOLUSD",1643547137606,2.95669142,95.746,95.701,0.60804637]
["bitfinex","SOLUSD",1643547138112,0.25,95.745,95.701,0.60804637]
["bitfinex","SOLUSD",1643547138508,2.95669142,95.744,95.701,0.60804637]
["bitfinex","SOLUSD",1643547139607,2.95669142,95.744,95.703,0.40821089]
["bitfinex","SOLUSD",1643547141709,0.25,95.743,95.703,0.40821089]
["bitfinex","SOLUSD",1643547142109,2.95669142,95.742,95.703,0.40821089]
["bitfinex","SOLUSD",1643547144512,2.95669142,95.742,95.701,0.60804637]
["bitfinex","SOLUSD",1643547145310,2.95669142,95.742,95.7,117.98623403]
["bitfinex","SOLUSD",1643547145311,104.1,95.739,95.7,117.98623403]
["bitfinex","SOLUSD",1643547145511,10.0,95.73,95.7,78.73922233]
["bitfinex","SOLUSD",1643547145712,1.43532792,95.726,95.7,78.73922233]
["bitfinex","SOLUSD",1643547145912,1.43532792,95.725,95.7,78.73922233]
["bitfinex","SOLUSD",1643547146111,1.43532792,95.724,95.7,78.73922233]
["bitfinex","SOLUSD",1643547146312,105.53532792,95.724,95.7,78.73922233]
["bitfinex","SOLUSD",1643547146513,2.95669142,95.723,95.7,75.60112233]
["bitfinex","SOLUSD",1643547146914,104.1,95.722,95.7,75.60112233]
["bitfinex","SOLUSD",1643547147114,104.1,95.719,95.7,75.60112233]
["bitfinex","SOLUSD",1643547147517,2.95669142,95.718,95.7,75.60112233]
["bitfinex","SOLUSD",1643547147718,2.95669142,95.718,95.7,0.00557841]
["bitfinex","SOLUSD",1643547148917,0.25,95.717,95.7,0.00557841]
["bitfinex","SOLUSD",1643547149317,2.95669142,95.716,95.7,0.00557841]
["bitfinex","SOLUSD",1643547149522,42.0,95.715,95.695,0.4405021]
["bitfinex","SOLUSD",1643547149722,42.0,95.713,95.646,0.46794213]
["bitfinex","SOLUSD",1643547149919,104.1,95.712,95.646,0.46794213]
["bitfinex","SOLUSD",1643547150120,104.1,95.71,95.646,0.46794213]
["bitfinex","SOLUSD",1643547150519,2.95669142,95.709,95.646,0.46794213]
["bitfinex","SOLUSD",1643547150720,104.1,95.708,95.646,0.46794213]
["bitfinex","SOLUSD",1643547150922,121.02277718,95.708,95.646,0.46794213]
["bitfinex","SOLUSD",1643547151119,19.8794686,95.707,95.646,0.46794213]
["bitfinex","SOLUSD",1643547151318,104.1,95.706,95.646,0.46794213]
["bitfinex","SOLUSD",1643547151521,42.0,95.705,95.674,0.001445]
["bitfinex","SOLUSD",1643547151722,14.394712,95.704,95.674,0.001445]
["bitfinex","SOLUSD",1643547152121,2.95669142,95.703,95.674,0.001445]
["bitfinex","SOLUSD",1643547152421,0.30448705,95.691,95.674,0.001445]
["bitfinex","SOLUSD",1643547152623,104.1,95.689,95.674,0.001445]
["bitfinex","SOLUSD",1643547152828,14.208276,95.688,95.646,0.46794213]
["bitfinex","SOLUSD",1643547153022,104.1,95.687,95.646,0.46794213]
["bitfinex","SOLUSD",1643547153222,14.208276,95.686,95.646,0.46794213]
["bitfinex","SOLUSD",1643547153419,36.818676,95.686,95.646,0.46794213]
["bitfinex","SOLUSD",1643547153620,2.95669142,95.685,95.646,0.46794213]
["bitfinex","SOLUSD",1643547153820,107.05669142,95.685,95.646,0.46794213]
["bitfinex","SOLUSD",1643547154219,2.95669142,95.684,95.646,0.46794213]
["bitfinex","SOLUSD",1643547155425,14.208276,95.683,95.646,0.46794213]
["bitfinex","SOLUSD",1643547155624,104.1,95.682,95.646,0.46794213]
["bitfinex","SOLUSD",1643547155826,107.05669142,95.682,95.646,0.46794213]
["bitfinex","SOLUSD",1643547156023,19.8794686,95.681,95.646,0.46794213]
["bitfinex","SOLUSD",1643547156224,104.1,95.68,95.646,0.46794213]
["bitfinex","SOLUSD",1643547156424,104.1,95.678,95.646,0.46794213]
["bitfinex","SOLUSD",1643547156625,15.701,95.67,95.646,0.46794213]
["bitfinex","SOLUSD",1643547156825,104.1,95.669,95.646,0.46794213]
["bitfinex","SOLUSD",1643547157226,104.1,95.667,95.646,0.46794213]
["bitfinex","SOLUSD",1643547157623,3.20669142,95.666,95.646,0.46794213]
["bitfinex","SOLUSD",1643547158028,2.95669142,95.665,95.646,0.46794213]
["bitfinex","SOLUSD",1643547159024,104.1,95.659,95.646,0.46794213]
["bitfinex","SOLUSD",1643547159426,104.1,95.659,95.605,8.2333083]
["bitfinex","SOLUSD",1643547159427,2.95669142,95.658,95.605,8.2333083]
["bitfinex","SOLUSD",1643547159627,2.95669142,95.658,95.605,7.7333083]
["bitfinex","SOLUSD",1643547159827,19.8794686,95.658,95.605,7.7333083]
["bitfinex","SOLUSD",1643547160229,16.92277718,95.658,95.605,7.7333083]
["bitfinex","SOLUSD",1643547160530,2.95669142,95.657,95.605,7.7333083]
["bitfinex","SOLUSD",1643547161129,104.1,95.649,95.6,0.4]
["bitfinex","SOLUSD",1643547161527,2.95669142,95.648,95.6,0.4]
["bitfinex","SOLUSD",1643547163132,104.1,95.639,95.6,0.4]
["bitfinex","SOLUSD",1643547165038,15.702,95.64,95.6,0.4]
["bitfinex","SOLUSD",1643547165937,15.697,95.66,95.6,0.4]
["bitfinex","SOLUSD",1643547167541,0.25,95.659,95.6,0.4]
["bitfinex","SOLUSD",1643547169648,104.35,95.659,95.6,0.4]
["bitfinex","SOLUSD",1643547170061,2.95669142,95.658,95.6,0.4]
["bitfinex","SOLUSD",1643547170259,104.35,95.659,95.6,0.4]
["bitfinex","SOLUSD",1643547173268,15.698,95.65,95.6,0.4]
["bitfinex","SOLUSD",1643547174464,107.05669142,95.649,95.6,0.4]
["bitfinex","SOLUSD",1643547174665,15.7,95.64,95.6,0.4]
["bitfinex","SOLUSD",1643547175464,2.95669142,95.639,95.6,0.4]
["bitfinex","SOLUSD",1643547176064,15.696,95.66,95.6,0.4]
["bitfinex","SOLUSD",1643547177265,104.35,95.659,95.6,0.4]
["bitfinex","SOLUSD",1643547178271,15.698,95.65,95.6,0.4]
["bitfinex","SOLUSD",1643547179073,2.95669142,95.649,95.6,0.4]
["bitfinex","SOLUSD",1643547179675,15.698,95.65,95.6,0.4]
["bitfinex","SOLUSD",1643547180874,2.95669142,95.662,95.6,0.4]
["bitfinex","SOLUSD",1643547181078,15.695,95.67,95.6,0.65]
["bitfinex","SOLUSD",1643547181275,104.1,95.669,95.6,0.65]
["bitfinex","SOLUSD",1643547182275,0.25,95.668,95.6,0.65]
["bitfinex","SOLUSD",1643547182876,0.25,95.668,95.6,0.4]
["bitfinex","SOLUSD",1643547186378,3.20669142,95.668,95.6,0.4]
["bitfinex","SOLUSD",1643547186578,3.20669142,95.668,95.6,0.65]
["bitfinex","SOLUSD",1643547187378,3.20669142,95.668,95.6,0.4]
["bitfinex","SOLUSD",1643547187977,15.696,95.66,95.6,0.4]
["bitfinex","SOLUSD",1643547189379,0.25,95.659,95.6,0.4]
["bitfinex","SOLUSD",1643547189979,2.95669142,95.668,95.6,0.4]
["bitfinex","SOLUSD",1643547190180,2.95669142,95.668,95.6,0.65]
["bitfinex","SOLUSD",1643547191784,2.95669142,95.668,95.601,7.57809489]
["bitfinex","SOLUSD",1643547192183,2.95669142,95.668,95.602,0.25]
["bitfinex","SOLUSD",1643547192584,15.693,95.68,95.602,0.25]
["bitfinex","SOLUSD",1643547193083,15.693,95.68,95.601,7.57809489]
["bitfinex","SOLUSD",1643547193285,15.693,95.68,95.602,0.25]
["bitfinex","SOLUSD",1643547193884,0.25,95.679,95.602,0.25]
["bitfinex","SOLUSD",1643547194083,15.693,95.68,95.602,0.25]
["bitfinex","SOLUSD",1643547195384,15.693,95.68,95.603,1.44570032]
["bitfinex","SOLUSD",1643547195585,15.693,95.68,95.604,1.53526426]
["bitfinex","SOLUSD",1643547195784,0.25,95.679,95.605,42.55201685]
["bitfinex","SOLUSD",1643547196010,0.25,95.679,95.606,0.4]
["bitfinex","SOLUSD",1643547196586,2.95669142,95.678,95.606,0.4]
["bitfinex","SOLUSD",1643547197286,0.25,95.677,95.606,0.4]
["bitfinex","SOLUSD",1643547197686,2.95669142,95.676,95.606,0.4]
["bitfinex","SOLUSD",1643547198587,15.694,95.67,95.606,0.4]
["bitfinex","SOLUSD",1643547199186,2.95669142,95.669,95.606,0.4]
["bitfinex","SOLUSD",1643547199588,2.95669142,95.669,95.604,0.08956394]
["bitfinex","SOLUSD",1643547200089,2.95669142,95.669,95.613,0.23481261]
["bitfinex","SOLUSD",1643547202592,15.696,95.66,95.613,0.23481261]
["bitfinex","SOLUSD",1643547202994,2.95669142,95.659,95.613,0.23481261]
["bitfinex","SOLUSD",1643547203819,18.30684385,95.658,95.613,0.23481261]
["bitfinex","SOLUSD",1643547204023,15.698,95.65,95.613,0.23481261]
["bitfinex","SOLUSD",1643547204320,42.0,95.649,95.604,3.99237883]
["bitfinex","SOLUSD",1643547204519,0.30486546,95.635,95.568,1.44570032]
["bitfinex","SOLUSD",1643547204720,0.30486546,95.635,95.575,3.08050308]
["bitfinex","SOLUSD",1643547204920,18.30684385,95.634,95.575,3.08050308]
["bitfinex","SOLUSD",1643547205120,21.26353527,95.634,95.575,3.08050308]
["bitfinex","SOLUSD",1643547205321,2.95669142,95.633,95.575,3.08050308]
["bitfinex","SOLUSD",1643547205520,21.26353527,95.633,95.575,3.08050308]
["bitfinex","SOLUSD",1643547205720,18.30684385,95.632,95.575,3.08050308]
["bitfinex","SOLUSD",1643547205921,104.1,95.631,95.575,3.08050308]
["bitfinex","SOLUSD",1643547206122,15.705,95.63,95.575,3.08050308]
["bitfinex","SOLUSD",1643547206626,104.1,95.629,95.575,3.08050308]
["bitfinex","SOLUSD",1643547206822,107.05669142,95.629,95.575,3.08050308]
["bitfinex","SOLUSD",1643547207021,104.1,95.629,95.575,3.08050308]
["bitfinex","SOLUSD",1643547207222,42.0,95.627,95.575,3.08050308]
["bitfinex","SOLUSD",1643547207421,15.705,95.62,95.575,3.08050308]
["bitfinex","SOLUSD",1643547208022,104.1,95.619,95.575,3.08050308]
["bitfinex","SOLUSD",1643547210627,2.95669142,95.618,95.575,3.08050308]
["bitfinex","SOLUSD",1643547213228,104.1,95.609,95.554,0.4]
["bitfinex","SOLUSD",1643547213828,104.1,95.609,95.595,0.00134373]
["bitfinex","SOLUSD",1643547214030,2.95669142,95.608,95.595,0.00134373]
["bitfinex","SOLUSD",1643547214229,21.3792013,95.608,95.595,0.00134373]
["bitfinex","SOLUSD",1643547214432,18.30684385,95.607,95.595,0.00134373]
["bitfinex","SOLUSD",1643547214631,104.1,95.606,95.595,0.00134373]
["bitfinex","SOLUSD",1643547214830,104.1,95.606,95.496,0.4]
["bitfinex","SOLUSD",1643547214831,42.0,95.605,95.496,0.4]
["bitfinex","SOLUSD",1643547215034,15.713,95.59,95.496,0.4]
["bitfinex","SOLUSD",1643547215233,104.1,95.588,95.496,0.4]
["bitfinex","SOLUSD",1643547215632,2.95669142,95.587,95.496,0.4]
["bitfinex","SOLUSD",1643547215834,104.1,95.586,95.496,0.4]
["bitfinex","SOLUSD",1643547216033,122.40684385,95.586,95.496,0.4]
["bitfinex","SOLUSD",1643547216234,15.714,95.58,95.496,0.4]
["bitfinex","SOLUSD",1643547216633,2.95669142,95.579,95.496,0.4]
["bitfinex","SOLUSD",1643547216834,107.05669142,95.579,95.496,0.4]
["bitfinex","SOLUSD",1643547217037,107.05669142,95.579,95.496,0.65]
["bitfinex","SOLUSD",1643547217235,52.379,95.57,95.496,0.65]
["bitfinex","SOLUSD",1643547217635,15.711,95.57,95.496,0.4]
["bitfinex","SOLUSD",1643547217836,2.95669142,95.578,95.497,0.25]
["bitfinex","SOLUSD",1643547218035,2.95669142,95.598,95.506,6.0]
["bitfinex","SOLUSD",1643547218236,2.95669142,95.598,95.506,0.4]
["bitfinex","SOLUSD",1643547218436,0.31549364,95.593,95.464,1.44570032]
["bitfinex","SOLUSD",1643547218635,0.31549364,95.593,95.457,0.4]
["bitfinex","SOLUSD",1643547218835,15.708,95.59,95.457,0.4]
["bitfinex","SOLUSD",1643547219239,104.1,95.588,95.474,36.22482317]
["bitfinex","SOLUSD",1643547219436,104.1,95.588,95.475,24.8864]
["bitfinex","SOLUSD",1643547219642,104.1,95.586,95.476,0.4]
["bitfinex","SOLUSD",1643547219938,15.717,95.58,95.476,0.65]
["bitfinex","SOLUSD",1643547220139,22.6062,95.579,95.476,0.4]
["bitfinex","SOLUSD",1643547220338,104.1,95.578,95.477,0.25]
["bitfinex","SOLUSD",1643547220538,104.1,95.578,95.476,0.4]
["bitfinex","SOLUSD",1643547220539,52.379,95.57,95.54,0.00514846]
["bitfinex","SOLUSD",1643547220739,104.1,95.569,95.54,0.00514846]
["bitfinex","SOLUSD",1643547221040,107.05669142,95.569,95.54,0.00514846]
["bitfinex","SOLUSD",1643547221240,2.95669142,95.568,95.54,0.00514846]
["bitfinex","SOLUSD",1643547221846,41.8510994,95.567,95.54,0.00514846]
["bitfinex","SOLUSD",1643547222042,104.1,95.566,95.54,0.00514846]
["bitfinex","SOLUSD",1643547222277,125.21909082,95.566,95.54,0.00514846]
["bitfinex","SOLUSD",1643547222442,3.20669142,95.565,95.54,0.00514846]
["bitfinex","SOLUSD",1643547222642,21.36909082,95.565,95.54,0.00514846]
["bitfinex","SOLUSD",1643547222844,125.21909082,95.564,95.54,0.00514846]
["bitfinex","SOLUSD",1643547223242,21.11909082,95.563,95.54,0.00514846]
["bitfinex","SOLUSD",1643547223642,104.1,95.564,95.54,0.00514846]
["bitfinex","SOLUSD",1643547223643,21.11909082,95.562,95.54,0.00514846]
["bitfinex","SOLUSD",1643547223844,104.1,95.561,95.54,0.00514846]
["bitfinex","SOLUSD",1643547224043,125.21909082,95.561,95.54,0.00514846]
["bitfinex","SOLUSD",1643547224244,21.11909082,95.56,95.54,0.00514846]
["bitfinex","SOLUSD",1643547224442,104.1,95.559,95.54,0.00514846]
["bitfinex","SOLUSD",1643547224643,107.05669142,95.559,95.54,0.00514846]
["bitfinex","SOLUSD",1643547225044,2.95669142,95.558,95.54,0.00514846]
["bitfinex","SOLUSD",1643547225244,21.11909082,95.558,95.54,0.00514846]
["bitfinex","SOLUSD",1643547225445,104.1,95.557,95.54,0.00514846]
["bitfinex","SOLUSD",1643547225647,107.05669142,95.557,95.54,0.00514846]
["bitfinex","SOLUSD",1643547225945,21.11909082,95.556,95.54,0.00514846]
["bitfinex","SOLUSD",1643547226145,44.85529082,95.556,95.54,0.00514846]
["bitfinex","SOLUSD",1643547226348,21.11909082,95.555,95.54,0.00514846]
["bitfinex","SOLUSD",1643547226546,15.723,95.55,95.54,0.00514846]
["bitfinex","SOLUSD",1643547226945,125.85908169,95.549,95.54,0.00029692]
["bitfinex","SOLUSD",1643547227348,42.0,95.547,95.54,0.00059384]
["bitfinex","SOLUSD",1643547227745,21.11909082,95.546,95.54,0.00059384]
["bitfinex","SOLUSD",1643547227945,15.72381232,95.54,95.433,0.4]
["bitfinex","SOLUSD",1643547228145,15.67381232,95.54,95.433,0.4]
["bitfinex","SOLUSD",1643547228346,40.6842994,95.539,95.433,0.4]
["bitfinex","SOLUSD",1643547228552,42.0,95.537,95.487,0.5499664]
["bitfinex","SOLUSD",1643547228749,0.3255169,95.503,95.398,48.5241]
["bitfinex","SOLUSD",1643547228950,2.95669142,95.536,95.399,0.4]
["bitfinex","SOLUSD",1643547229250,9.17868288,95.527,95.399,0.4]
["bitfinex","SOLUSD",1643547229451,15.727,95.49,95.431,36.08256785]
["bitfinex","SOLUSD",1643547229656,15.727,95.49,95.432,0.4]
["bitfinex","SOLUSD",1643547229884,2.95669142,95.489,95.432,0.4]
["bitfinex","SOLUSD",1643547230276,2.95669142,95.505,95.432,24.8396]
["bitfinex","SOLUSD",1643547230475,2.95669142,95.524,95.433,0.4]
["bitfinex","SOLUSD",1643547230674,2.95669142,95.524,95.433,0.65]
["bitfinex","SOLUSD",1643547231674,2.95669142,95.524,95.48,0.11782858]
["bitfinex","SOLUSD",1643547231675,15.72,95.52,95.48,0.11782858]
["bitfinex","SOLUSD",1643547232174,2.95669142,95.519,95.48,0.11782858]
["bitfinex","SOLUSD",1643547233273,0.25,95.518,95.48,0.11782858]
["bitfinex","SOLUSD",1643547233474,15.723,95.51,95.48,0.11782858]
["bitfinex","SOLUSD",1643547234875,0.25,95.509,95.48,0.11782858]
["bitfinex","SOLUSD",1643547235776,131.01049142,95.509,95.48,0.11782858]
["bitfinex","SOLUSD",1643547236176,18.1623994,95.508,95.48,0.11782858]
["bitfinex","SOLUSD",1643547236375,19.44238114,95.508,95.48,0.00782858]
["bitfinex","SOLUSD",1643547236576,2.95669142,95.507,95.48,0.00782858]
["bitfinex","SOLUSD",1643547236976,23.7038,95.509,95.48,0.00782858]
["bitfinex","SOLUSD",1643547237177,2.95669142,95.507,95.48,0.00782858]
["bitfinex","SOLUSD",1643547237376,15.726,95.5,95.48,0.00782858]
["bitfinex","SOLUSD",1643547237777,3.20669142,95.499,95.48,0.00782858]
["bitfinex","SOLUSD",1643547238178,2.95669142,95.498,95.48,0.00782858]
["bitfinex","SOLUSD",1643547238380,26.27519142,95.498,95.48,0.00782858]
["bitfinex","SOLUSD",1643547239181,2.95669142,95.497,95.48,0.00782858]
["bitfinex","SOLUSD",1643547239784,52.427,95.49,95.48,0.00782858]
["bitfinex","SOLUSD",1643547240380,21.10609082,95.489,95.48,0.00782858]
["bitfinex","SOLUSD",1643547240581,104.1,95.488,95.48,0.00782858]
["bitfinex","SOLUSD",1643547240982,107.05669142,95.488,95.48,0.00782858]
["bitfinex","SOLUSD",1643547241180,2.95669142,95.487,95.48,0.00782858]
["bitfinex","SOLUSD",1643547242183,7.84140742,95.48,95.401,0.4]
["bitfinex","SOLUSD",1643547242382,15.731,95.47,95.402,0.25]
["bitfinex","SOLUSD",1643547242586,119.831,95.47,95.402,0.25]
["bitfinex","SOLUSD",1643547242786,2.95669142,95.469,95.402,0.25]
["bitfinex","SOLUSD",1643547242982,2.95669142,95.469,95.401,0.4]
["bitfinex","SOLUSD",1643547243788,2.95669142,95.469,95.384,1.44570032]
["bitfinex","SOLUSD",1643547243984,25.59589142,95.469,95.381,1.44570032]
["bitfinex","SOLUSD",1643547244384,107.05669142,95.468,95.38,1.44570032]
["bitfinex","SOLUSD",1643547244584,107.05669142,95.468,95.364,0.4]
["bitfinex","SOLUSD",1643547244585,107.05669142,95.468,95.381,1.44570032]
["bitfinex","SOLUSD",1643547244783,2.95669142,95.467,95.381,1.44570032]
["bitfinex","SOLUSD",1643547244983,2.95669142,95.467,95.38,1.44570032]
["bitfinex","SOLUSD",1643547245189,0.25,95.466,95.379,1.44570032]
["bitfinex","SOLUSD",1643547245384,0.25,95.466,95.364,0.4]
["bitfinex","SOLUSD",1643547245385,0.25,95.466,95.392,41.61256953]
["bitfinex","SOLUSD",1643547245586,52.446,95.46,95.393,0.4]
["bitfinex","SOLUSD",1643547245787,119.83,95.46,95.393,0.4]
["bitfinex","SOLUSD",1643547245985,119.83,95.46,95.379,1.44570032]
["bitfinex","SOLUSD",1643547246186,2.95669142,95.459,95.38,0.25]
["bitfinex","SOLUSD",1643547246386,2.95669142,95.459,95.379,0.25]
["bitfinex","SOLUSD",1643547246787,2.95669142,95.459,95.393,41.65130728]
["bitfinex","SOLUSD",1643547247086,2.95669142,95.459,95.431,0.05912619]
["bitfinex","SOLUSD",1643547247490,42.0,95.458,95.395,7.10008231]
["bitfinex","SOLUSD",1643547247694,42.0,95.449,95.364,0.1]
["bitfinex","SOLUSD",1643547248092,18.1493994,95.448,95.362,1.4495424]
["bitfinex","SOLUSD",1643547248390,104.1,95.447,95.332,1.4495424]
["bitfinex","SOLUSD",1643547248791,18.1493994,95.446,95.331,1.5495424]
["bitfinex","SOLUSD",1643547248991,15.739,95.43,95.332,6.69382214]
["bitfinex","SOLUSD",1643547249392,104.1,95.429,95.332,6.69382214]
["bitfinex","SOLUSD",1643547249593,104.1,95.429,95.333,42.74274285]
["bitfinex","SOLUSD",1643547249792,104.1,95.429,95.339,6.69333066]
["bitfinex","SOLUSD",1643547249992,104.1,95.429,95.349,52.26861277]
["bitfinex","SOLUSD",1643547250196,104.1,95.429,95.35,30.14605849]
["bitfinex","SOLUSD",1643547250393,104.1,95.419,95.351,6.7924883]
["bitfinex","SOLUSD",1643547250807,2.95669142,95.418,95.351,6.7924883]
["bitfinex","SOLUSD",1643547251094,2.95669142,95.44,95.351,6.7924883]
["bitfinex","SOLUSD",1643547251296,55.41669142,95.44,95.352,0.25]
["bitfinex","SOLUSD",1643547251493,55.41669142,95.44,95.353,6.69234793]
["bitfinex","SOLUSD",1643547251894,55.41669142,95.44,95.354,0.25]
["bitfinex","SOLUSD",1643547252300,0.25,95.439,95.353,6.69234793]
["bitfinex","SOLUSD",1643547252596,0.31632174,95.393,95.353,6.69234793]
["bitfinex","SOLUSD",1643547252798,104.1,95.409,95.353,6.69234793]
["bitfinex","SOLUSD",1643547253194,104.1,95.409,95.312,0.0955465]
["bitfinex","SOLUSD",1643547253395,26.85989142,95.408,95.312,0.0955465]
["bitfinex","SOLUSD",1643547253595,104.1,95.399,95.312,0.0955465]
["bitfinex","SOLUSD",1643547254196,2.95669142,95.398,95.312,0.0955465]
["bitfinex","SOLUSD",1643547254997,15.743,95.39,95.312,0.0955465]
["bitfinex","SOLUSD",1643547255400,2.95669142,95.389,95.312,0.0955465]
["bitfinex","SOLUSD",1643547256027,0.25,95.388,95.312,0.0955465]
["bitfinex","SOLUSD",1643547256198,15.744,95.38,95.312,0.0955465]
["bitfinex","SOLUSD",1643547256802,2.95669142,95.379,95.312,0.0955465]
["bitfinex","SOLUSD",1643547257598,107.05669142,95.379,95.312,0.0955465]
["bitfinex","SOLUSD",1643547258002,2.95669142,95.378,95.312,0.0955465]
["bitfinex","SOLUSD",1643547258601,27.75079142,95.378,95.312,0.0955465]
["bitfinex","SOLUSD",1643547258800,0.25,95.377,95.312,0.0955465]
["bitfinex","SOLUSD",1643547259000,3.20669142,95.377,95.312,0.0955465]
["bitfinex","SOLUSD",1643547259200,2.95669142,95.376,95.312,0.0955465]
["bitfinex","SOLUSD",1643547259403,118.312689,95.375,95.312,0.0955465]
["bitfinex","SOLUSD",1643547259601,14.212689,95.374,95.312,0.0955465]
["bitfinex","SOLUSD",1643547259801,17.16938042,95.374,95.312,0.0955465]
["bitfinex","SOLUSD",1643547260002,14.212689,95.373,95.347,0.00225646]
["bitfinex","SOLUSD",1643547260204,52.495,95.37,95.347,0.00225646]
["bitfinex","SOLUSD",1643547260805,15.755,95.36,95.347,0.00451292]
["bitfinex","SOLUSD",1643547261308,39.79889515,95.359,95.347,0.00451292]
["bitfinex","SOLUSD",1643547261705,157.85711415,95.358,95.347,0.00451292]
["bitfinex","SOLUSD",1643547261909,104.1,95.349,95.312,0.0955465]
["bitfinex","SOLUSD",1643547262309,20.83597971,95.348,95.312,0.0955465]
["bitfinex","SOLUSD",1643547262605,104.1,95.347,95.312,0.0955465]
["bitfinex","SOLUSD",1643547262905,0.1,95.346,95.312,0.0955465]
["bitfinex","SOLUSD",1643547263109,20.93597971,95.346,95.312,0.0955465]
["bitfinex","SOLUSD",1643547263306,3.05669142,95.345,95.312,0.0955465]
["bitfinex","SOLUSD",1643547263533,104.1,95.344,95.312,0.0955465]
["bitfinex","SOLUSD",1643547263840,0.1,95.343,95.312,0.0955465]
["bitfinex","SOLUSD",1643547264035,20.93597971,95.343,95.312,0.0955465]
["bitfinex","SOLUSD",1643547264235,20.93597971,95.342,95.312,0.0955465]
["bitfinex","SOLUSD",1643547264436,14.311199,95.341,95.312,0.0955465]
["bitfinex","SOLUSD",1643547264634,118.411199,95.34,95.312,0.0955465]
["bitfinex","SOLUSD",1643547264834,42.0,95.338,95.312,0.0955465]
["bitfinex","SOLUSD",1643547265036,15.759,95.33,95.312,0.0955465]
["bitfinex","SOLUSD",1643547265237,104.2,95.329,95.312,0.0955465]
["bitfinex","SOLUSD",1643547265437,0.1,95.328,95.312,0.0955465]
["bitfinex","SOLUSD",1643547265641,17.97928829,95.328,95.312,0.0955465]
["bitfinex","SOLUSD",1643547265837,0.1,95.327,95.312,0.0955465]
["bitfinex","SOLUSD",1643547266038,20.93597971,95.327,95.312,0.0955465]
["bitfinex","SOLUSD",1643547266239,104.1,95.329,95.312,0.0055465]
["bitfinex","SOLUSD",1643547266240,20.93597971,95.326,95.312,0.0055465]
["bitfinex","SOLUSD",1643547266437,104.2,95.325,95.312,0.0055465]
["bitfinex","SOLUSD",1643547266638,0.1,95.324,95.312,0.0055465]
["bitfinex","SOLUSD",1643547266838,3.30669142,95.324,95.312,0.0055465]
["bitfinex","SOLUSD",1643547267038,21.18597971,95.324,95.312,0.001093]
["bitfinex","SOLUSD",1643547267239,104.1,95.322,95.312,0.001093]
["bitfinex","SOLUSD",1643547267439,104.1,95.322,95.184,2.88684192]
["bitfinex","SOLUSD",1643547267440,42.0,95.32,95.206,0.2]
["bitfinex","SOLUSD",1643547267639,42.0,95.32,95.203,1.4495424]
["bitfinex","SOLUSD",1643547267640,0.31644829,95.313,95.312,0.002186]
["bitfinex","SOLUSD",1643547267839,42.0,95.312,95.298,0.0089176]
["bitfinex","SOLUSD",1643547268038,0.2011372,95.298,95.167,45.6453]
["bitfinex","SOLUSD",1643547268240,0.2011372,95.298,95.169,670.03250805]
["bitfinex","SOLUSD",1643547268440,42.0,95.309,95.169,670.03250805]
["bitfinex","SOLUSD",1643547268638,17.87928829,95.297,95.17,0.25]
["bitfinex","SOLUSD",1643547269039,15.767,95.26,95.17,0.25]
["bitfinex","SOLUSD",1643547269440,15.767,95.26,95.169,670.03250805]
["bitfinex","SOLUSD",1643547269639,15.767,95.26,95.171,1.15263274]
["bitfinex","SOLUSD",1643547270043,104.1,95.294,95.181,6.0]
["bitfinex","SOLUSD",1643547270240,15.761,95.28,95.182,67.26081723]
["bitfinex","SOLUSD",1643547270842,15.761,95.28,95.183,0.25]
["bitfinex","SOLUSD",1643547271240,15.761,95.28,95.182,67.26081723]
["bitfinex","SOLUSD",1643547271441,15.761,95.28,95.183,0.25]
["bitfinex","SOLUSD",1643547271642,15.761,95.28,95.192,6.0]
["bitfinex","SOLUSD",1643547271841,15.761,95.28,95.193,0.25]
["bitfinex","SOLUSD",1643547272041,15.761,95.28,95.183,0.25]
["bitfinex","SOLUSD",1643547272444,104.35,95.279,95.183,0.25]
["bitfinex","SOLUSD",1643547272644,104.35,95.279,95.278,0.24495951]
["bitfinex","SOLUSD",1643547272843,104.35,95.279,95.278,0.00495951]
["bitfinex","SOLUSD",1643547273448,107.30669142,95.279,95.278,0.00495951]
["bitfinex","SOLUSD",1643547273645,0.25,95.279,95.278,0.00495951]
["bitfinex","SOLUSD",1643547274047,2.95669142,95.317,95.278,0.00495951]
["bitfinex","SOLUSD",1643547274246,0.1,95.321,95.278,0.00495951]
["bitfinex","SOLUSD",1643547275352,2.95669142,95.32,95.278,0.00495951]
["bitfinex","SOLUSD",1643547275547,18.71069142,95.32,95.278,0.00495951]
["bitfinex","SOLUSD",1643547275748,46.3691,95.319,95.278,0.00495951]
["bitfinex","SOLUSD",1643547275950,49.32579142,95.319,95.278,0.00495951]
["bitfinex","SOLUSD",1643547276147,2.95669142,95.318,95.278,0.00495951]
["bitfinex","SOLUSD",1643547276549,15.757,95.31,95.278,0.00495951]
["bitfinex","SOLUSD",1643547277048,2.95669142,95.309,95.278,0.00495951]
["bitfinex","SOLUSD",1643547277850,0.25,95.308,95.278,0.00495951]
["bitfinex","SOLUSD",1643547278051,15.757,95.31,95.278,0.00495951]
["bitfinex","SOLUSD",1643547278254,0.25,95.309,95.278,0.00495951]
["bitfinex","SOLUSD",1643547278454,3.20669142,95.309,95.278,0.00495951]
["bitfinex","SOLUSD",1643547278853,2.95669142,95.308,95.278,0.00495951]
["bitfinex","SOLUSD",1643547281155,0.1,95.321,95.278,0.00495951]
["bitfinex","SOLUSD",1643547281554,0.1,95.321,95.221,6.0]
["bitfinex","SOLUSD",1643547281854,0.1,95.321,95.222,34.66626181]
["bitfinex","SOLUSD",1643547282158,0.1,95.321,95.232,6.0]
["bitfinex","SOLUSD",1643547282353,0.1,95.321,95.233,104.35]
["bitfinex","SOLUSD",1643547282553,0.1,95.321,95.243,6.0]
["bitfinex","SOLUSD",1643547282755,2.95669142,95.356,95.244,46.41172696]
["bitfinex","SOLUSD",1643547282954,2.95669142,95.356,95.245,0.1]
["bitfinex","SOLUSD",1643547283154,2.95669142,95.356,95.254,6.0]
["bitfinex","SOLUSD",1643547283457,2.95669142,95.356,95.255,0.25]
["bitfinex","SOLUSD",1643547283655,16.76923273,95.355,95.255,0.25]
["bitfinex","SOLUSD",1643547284056,2.95669142,95.354,95.255,0.25]
["bitfinex","SOLUSD",1643547284357,2.95669142,95.354,95.245,0.1]
["bitfinex","SOLUSD",1643547284556,15.749,95.35,95.245,0.35]
["bitfinex","SOLUSD",1643547284957,19.80757353,95.349,95.245,0.1]
["bitfinex","SOLUSD",1643547285156,36.82680626,95.349,95.245,0.1]
["bitfinex","SOLUSD",1643547285357,36.57680626,95.348,95.245,0.1]
["bitfinex","SOLUSD",1643547285757,19.72592415,95.347,95.245,0.1]
["bitfinex","SOLUSD",1643547285960,15.754,95.32,95.245,0.1]
["bitfinex","SOLUSD",1643547286158,15.754,95.32,95.245,0.35]
["bitfinex","SOLUSD",1643547286358,2.95669142,95.319,95.245,0.1]
["bitfinex","SOLUSD",1643547289058,2.95669142,95.319,95.298,0.4178352]
["bitfinex","SOLUSD",1643547292261,0.25,95.318,95.298,0.4178352]
["bitfinex","SOLUSD",1643547292560,3.20669142,95.318,95.298,0.4178352]
["bitfinex","SOLUSD",1643547292764,0.25,95.318,95.298,0.4178352]
["bitfinex","SOLUSD",1643547293260,15.754,95.32,95.298,0.4178352]
["bitfinex","SOLUSD",1643547293664,15.7271,95.322,95.298,0.4178352]
["bitfinex","SOLUSD",1643547293860,2.95669142,95.327,95.298,0.4178352]
["bitfinex","SOLUSD",1643547294060,2.95669142,95.337,95.298,0.4178352]
["bitfinex","SOLUSD",1643547294860,15.751,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547296059,0.25,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547296264,3.20669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547296461,2.95669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547296663,2.95669142,95.357,95.298,0.4178352]
["bitfinex","SOLUSD",1643547297893,15.749,95.35,95.298,0.4178352]
["bitfinex","SOLUSD",1643547298289,2.95669142,95.349,95.298,0.4178352]
["bitfinex","SOLUSD",1643547298893,15.752,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547299290,107.05669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547299490,15.752,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547299690,2.95669142,95.352,95.298,0.4178352]
["bitfinex","SOLUSD",1643547299891,16.76923273,95.356,95.298,0.4178352]
["bitfinex","SOLUSD",1643547300792,2.95669142,95.355,95.298,0.4178352]
["bitfinex","SOLUSD",1643547300992,19.80757353,95.355,95.298,0.4178352]
["bitfinex","SOLUSD",1643547301192,16.76923273,95.354,95.298,0.4178352]
["bitfinex","SOLUSD",1643547301395,36.57680626,95.354,95.298,0.4178352]
["bitfinex","SOLUSD",1643547301594,15.749,95.35,95.298,0.4178352]
["bitfinex","SOLUSD",1643547301993,19.72592415,95.349,95.298,0.4178352]
["bitfinex","SOLUSD",1643547302193,104.1,95.348,95.298,0.4178352]
["bitfinex","SOLUSD",1643547302395,123.82592415,95.348,95.298,0.4178352]
["bitfinex","SOLUSD",1643547302593,42.29942415,95.347,95.298,0.4178352]
["bitfinex","SOLUSD",1643547302995,15.751,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547303392,2.95669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547304293,15.752,95.33,95.298,0.4178352]
["bitfinex","SOLUSD",1643547304492,104.1,95.329,95.298,0.4178352]
["bitfinex","SOLUSD",1643547305094,15.752,95.33,95.298,0.4178352]
["bitfinex","SOLUSD",1643547305696,2.95669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547305896,15.749,95.35,95.298,0.4178352]
["bitfinex","SOLUSD",1643547306095,31.7412,95.35,95.298,0.4178352]
["bitfinex","SOLUSD",1643547306296,2.95669142,95.355,95.298,0.4178352]
["bitfinex","SOLUSD",1643547306495,2.95669142,95.371,95.298,0.4178352]
["bitfinex","SOLUSD",1643547307096,2.95669142,95.369,95.298,0.4178352]
["bitfinex","SOLUSD",1643547308899,15.747,95.36,95.298,0.4178352]
["bitfinex","SOLUSD",1643547309303,107.30669142,95.359,95.298,0.4178352]
["bitfinex","SOLUSD",1643547309700,2.95669142,95.358,95.298,0.4178352]
["bitfinex","SOLUSD",1643547310100,15.749,95.35,95.298,0.4178352]
["bitfinex","SOLUSD",1643547310501,107.05669142,95.349,95.298,0.4178352]
["bitfinex","SOLUSD",1643547310900,2.95669142,95.348,95.298,0.4178352]
["bitfinex","SOLUSD",1643547311401,15.751,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547311602,26.961,95.34,95.298,0.4178352]
["bitfinex","SOLUSD",1643547311800,107.05669142,95.339,95.298,0.4178352]
["bitfinex","SOLUSD",1643547312199,2.95669142,95.338,95.298,0.4178352]
["bitfinex","SOLUSD",1643547313101,104.1,95.329,95.298,0.4178352]
["bitfinex","SOLUSD",1643547313499,2.95669142,95.328,95.298,0.4178352]
["bitfinex","SOLUSD",1643547314300,0.25,95.327,95.298,0.4178352]
["bitfinex","SOLUSD",1643547314702,2.95669142,95.326,95.298,0.4178352]
["bitfinex","SOLUSD",1643547315303,104.1,95.319,95.298,0.4178352]
["bitfinex","SOLUSD",1643547315702,2.95669142,95.318,95.298,0.4178352]
["bitfinex","SOLUSD",1643547318103,0.25,95.317,95.298,0.4178352]
["bitfinex","SOLUSD",1643547318503,2.95669142,95.316,95.298,0.4178352]
["bitfinex","SOLUSD",1643547319609,2.95669142,95.316,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547320010,104.1,95.314,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547320408,2.95669142,95.313,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547321808,2.95669142,95.313,95.3,3.03219997]
["bitfinex","SOLUSD",1643547322008,2.95669142,95.313,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547323533,52.53,95.31,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547323709,104.1,95.309,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547323910,107.05669142,95.309,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547324315,2.95669142,95.308,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547325216,0.25,95.307,95.298,3.52e-05]
["bitfinex","SOLUSD",1643547325412,0.25,95.307,95.23,0.1]
["bitfinex","SOLUSD",1643547325613,15.757,95.3,95.23,0.1]
["bitfinex","SOLUSD",1643547326012,2.95669142,95.299,95.23,0.1]
["bitfinex","SOLUSD",1643547328116,2.95669142,95.299,95.206,2.88684192]
["bitfinex","SOLUSD",1643547328117,15.759,95.29,95.228,0.1]
["bitfinex","SOLUSD",1643547328319,15.759,95.29,95.199,23.7646]
["bitfinex","SOLUSD",1643547328517,26.85819142,95.289,95.209,6.0]
["bitfinex","SOLUSD",1643547329118,104.1,95.288,95.209,6.0]
["bitfinex","SOLUSD",1643547329319,15.761,95.28,95.206,0.1]
["bitfinex","SOLUSD",1643547329521,15.761,95.28,95.23,1.13791834]
["bitfinex","SOLUSD",1643547330026,2.95669142,95.279,95.23,1.13791834]
["bitfinex","SOLUSD",1643547330419,15.763,95.27,95.23,1.13791834]
["bitfinex","SOLUSD",1643547330620,15.763,95.27,95.221,0.1]
["bitfinex","SOLUSD",1643547331849,15.763,95.27,95.2,0.1]
["bitfinex","SOLUSD",1643547332447,0.25,95.269,95.2,0.1]
["bitfinex","SOLUSD",1643547332650,0.25,95.269,95.2,34.45581389]
["bitfinex","SOLUSD",1643547332849,0.25,95.269,95.201,0.1]
["bitfinex","SOLUSD",1643547333849,23.9015,95.289,95.201,0.35]
["bitfinex","SOLUSD",1643547334653,23.9015,95.289,95.203,1.14464979]
["bitfinex","SOLUSD",1643547334853,23.9015,95.289,95.204,0.25]
["bitfinex","SOLUSD",1643547335052,104.1,95.288,95.204,0.25]
["bitfinex","SOLUSD",1643547335453,23.9015,95.289,95.204,0.25]
["bitfinex","SOLUSD",1643547335952,0.25,95.288,95.204,0.25]
["bitfinex","SOLUSD",1643547336151,15.761,95.28,95.204,0.25]
["bitfinex","SOLUSD",1643547337054,104.1,95.279,95.204,0.25]
["bitfinex","SOLUSD",1643547337654,15.761,95.28,95.204,0.25]
["bitfinex","SOLUSD",1643547337957,25.757,95.3,95.204,0.25]
["bitfinex","SOLUSD",1643547338153,25.757,95.3,95.213,6.0]
["bitfinex","SOLUSD",1643547338354,2.95669142,95.338,95.215,46.71449974]
["bitfinex","SOLUSD",1643547338554,15.3799,95.351,95.226,104.1]
["bitfinex","SOLUSD",1643547338753,15.3799,95.351,95.23,15.748]
["bitfinex","SOLUSD",1643547338954,15.3799,95.351,95.231,104.2]
["bitfinex","SOLUSD",1643547339154,15.3799,95.351,95.241,47.72333275]
["bitfinex","SOLUSD",1643547339354,15.3799,95.351,95.242,128.9354]
["bitfinex","SOLUSD",1643547339555,0.25,95.35,95.252,6.0]
["bitfinex","SOLUSD",1643547339956,0.25,95.35,95.253,0.25]
["bitfinex","SOLUSD",1643547340157,15.749,95.35,95.253,0.25]
["bitfinex","SOLUSD",1643547341359,0.25,95.349,95.253,0.25]
["bitfinex","SOLUSD",1643547341559,15.7284,95.36,95.262,6.0]
["bitfinex","SOLUSD",1643547341759,15.746,95.37,95.264,36.06791523]
["bitfinex","SOLUSD",1643547341958,15.746,95.37,95.265,0.1]
["bitfinex","SOLUSD",1643547342160,15.746,95.37,95.274,6.0]
["bitfinex","SOLUSD",1643547342359,15.746,95.37,95.275,24.3248]
["bitfinex","SOLUSD",1643547342557,15.746,95.37,95.276,0.1]
["bitfinex","SOLUSD",1643547342758,0.25,95.369,95.276,0.1]
["bitfinex","SOLUSD",1643547343758,42.0,95.368,95.275,23.9248]
["bitfinex","SOLUSD",1643547343958,0.25,95.369,95.275,23.9248]
["bitfinex","SOLUSD",1643547344159,15.746,95.37,95.275,23.9248]
["bitfinex","SOLUSD",1643547346361,104.1,95.369,95.275,23.9248]
["bitfinex","SOLUSD",1643547346562,15.746,95.37,95.275,23.9248]
["bitfinex","SOLUSD",1643547347864,0.25,95.369,95.275,23.9248]
["bitfinex","SOLUSD",1643547348464,15.746,95.37,95.275,23.9248]
["bitfinex","SOLUSD",1643547348664,23.6397,95.387,95.276,2.31132913]
["bitfinex","SOLUSD",1643547348867,23.6397,95.387,95.286,41.26053001]
["bitfinex","SOLUSD",1643547349064,23.6397,95.387,95.287,23.5042]
["bitfinex","SOLUSD",1643547349463,107.05669142,95.386,95.287,23.5042]
["bitfinex","SOLUSD",1643547349668,15.742,95.38,95.287,23.5042]
["bitfinex","SOLUSD",1643547350266,2.95669142,95.379,95.287,23.5042]
["bitfinex","SOLUSD",1643547350867,0.25,95.385,95.288,104.35]
["bitfinex","SOLUSD",1643547351064,23.6397,95.387,95.288,104.35]
["bitfinex","SOLUSD",1643547351268,25.74,95.39,95.288,104.35]
["bitfinex","SOLUSD",1643547352065,10.0,95.39,95.288,104.35]
["bitfinex","SOLUSD",1643547352265,0.25,95.389,95.288,104.35]
["bitfinex","SOLUSD",1643547353371,10.0,95.39,95.289,2.31132913]
["bitfinex","SOLUSD",1643547353568,10.0,95.39,95.299,110.1]
["bitfinex","SOLUSD",1643547353766,10.0,95.39,95.3,0.25]
["bitfinex","SOLUSD",1643547353966,10.0,95.39,95.301,36.31833646]
["bitfinex","SOLUSD",1643547354169,10.0,95.39,95.301,38.62966559]
["bitfinex","SOLUSD",1643547354366,10.0,95.39,95.32,15.733]
["bitfinex","SOLUSD",1643547354567,9.5,95.39,95.33,6.0]
["bitfinex","SOLUSD",1643547354767,9.5,95.39,95.331,0.25]
["bitfinex","SOLUSD",1643547354966,9.5,95.39,95.331,6.25]
["bitfinex","SOLUSD",1643547355167,9.5,95.39,95.332,6.0]
["bitfinex","SOLUSD",1643547355470,9.5,95.39,95.342,40.24309528]
["bitfinex","SOLUSD",1643547355669,15.731,95.45,95.342,40.24309528]
["bitfinex","SOLUSD",1643547355872,15.8672,95.46,95.352,6.0]
["bitfinex","SOLUSD",1643547356075,2.95669142,95.468,95.353,110.1]
["bitfinex","SOLUSD",1643547356370,15.37262447,95.488,95.353,112.66132913]
["bitfinex","SOLUSD",1643547356570,10.75049893,95.504,95.354,13.00868538]
["bitfinex","SOLUSD",1643547356771,2.95669142,95.508,95.36,15.726]
["bitfinex","SOLUSD",1643547356969,2.95669142,95.508,95.365,39.37680709]
["bitfinex","SOLUSD",1643547357174,5.74002134,95.507,95.37,6.0]
["bitfinex","SOLUSD",1643547357374,5.74002134,95.507,95.375,6.0]
["bitfinex","SOLUSD",1643547357575,2.95669142,95.507,95.375,6.0]
["bitfinex","SOLUSD",1643547357775,2.95669142,95.507,95.382,33.48414758]
["bitfinex","SOLUSD",1643547357977,2.95669142,95.52,95.39,15.722]
["bitfinex","SOLUSD",1643547358178,15.37262447,95.529,95.392,6.0]
["bitfinex","SOLUSD",1643547358379,15.718,95.53,95.394,104.1]
["bitfinex","SOLUSD",1643547358576,2.89451421,95.545,95.404,6.0]
["bitfinex","SOLUSD",1643547358775,2.89451421,95.545,95.405,0.25]
["bitfinex","SOLUSD",1643547358976,15.37262447,95.549,95.43,15.714]
["bitfinex","SOLUSD",1643547359176,2.95669142,95.562,95.432,143.89696232]
["bitfinex","SOLUSD",1643547359376,15.37262447,95.571,95.433,0.25]
["bitfinex","SOLUSD",1643547359577,5.75808304,95.561,95.442,6.0]
["bitfinex","SOLUSD",1643547359976,5.75808304,95.566,95.443,0.25]
["bitfinex","SOLUSD",1643547360379,24.08739893,95.566,95.443,0.25]
["bitfinex","SOLUSD",1643547360578,0.25,95.565,95.45,15.712]
["bitfinex","SOLUSD",1643547360777,0.25,95.565,95.443,0.25]
["bitfinex","SOLUSD",1643547360778,6.00808304,95.565,95.451,0.25]
["bitfinex","SOLUSD",1643547360979,6.00808304,95.565,95.451,9.59]
["bitfinex","SOLUSD",1643547361178,6.00808304,95.565,95.452,41.63777943]
["bitfinex","SOLUSD",1643547361379,5.75808304,95.564,95.461,6.0]
["bitfinex","SOLUSD",1643547361578,5.75808304,95.564,95.452,41.88777943]
["bitfinex","SOLUSD",1643547361579,5.75808304,95.564,95.462,6.0]
["bitfinex","SOLUSD",1643547361780,0.25,95.565,95.462,6.0]
["bitfinex","SOLUSD",1643547361979,0.25,95.565,95.463,0.25]
["bitfinex","SOLUSD",1643547362379,13.962,95.57,95.471,40.71046693]
["bitfinex","SOLUSD",1643547362580,13.962,95.57,95.481,6.0]
["bitfinex","SOLUSD",1643547362779,2.95669142,95.584,95.482,0.25]
["bitfinex","SOLUSD",1643547363181,2.95669142,95.584,95.482,14.4]
["bitfinex","SOLUSD",1643547363583,2.95669142,95.58,95.482,14.4]
["bitfinex","SOLUSD",1643547363981,18.66669142,95.58,95.482,14.4]
["bitfinex","SOLUSD",1643547364382,2.95669142,95.579,95.482,14.4]
["bitfinex","SOLUSD",1643547364806,0.2,95.59,95.482,14.4]
["bitfinex","SOLUSD",1643547365007,2.95669142,95.6,95.493,36.9276349]
["bitfinex","SOLUSD",1643547365206,0.2,95.609,95.493,36.9276349]
["bitfinex","SOLUSD",1643547365408,2.95669142,95.628,95.493,36.9276349]
["bitfinex","SOLUSD",1643547365409,2.95669142,95.646,95.503,6.0]
["bitfinex","SOLUSD",1643547365606,2.95669142,95.646,95.504,28.9354]
["bitfinex","SOLUSD",1643547365807,5.78912714,95.645,95.504,31.48665033]
["bitfinex","SOLUSD",1643547366008,5.78912714,95.645,95.513,6.0]
["bitfinex","SOLUSD",1643547366214,5.78912714,95.645,95.514,40.33421439]
["bitfinex","SOLUSD",1643547366407,2.95669142,95.644,95.515,6.0]
["bitfinex","SOLUSD",1643547366607,2.95669142,95.644,95.524,6.0]
["bitfinex","SOLUSD",1643547366807,15.7,95.64,95.525,0.25]
["bitfinex","SOLUSD",1643547367008,0.2,95.639,95.514,40.33421439]
["bitfinex","SOLUSD",1643547367210,24.58240986,95.639,95.514,40.33421439]
["bitfinex","SOLUSD",1643547367407,3.15669142,95.638,95.484,24.5813]
["bitfinex","SOLUSD",1643547367608,39.95503433,95.638,95.432,71.0247]
["bitfinex","SOLUSD",1643547367808,82.91150719,95.637,95.433,104.1]
["bitfinex","SOLUSD",1643547368007,0.2,95.636,95.443,6.0]
["bitfinex","SOLUSD",1643547368207,2.75450781,95.635,95.444,104.1]
["bitfinex","SOLUSD",1643547368407,8.94581856,95.635,95.445,41.83410141]
["bitfinex","SOLUSD",1643547368607,2.63618628,95.634,95.455,6.0]
["bitfinex","SOLUSD",1643547368814,2.63618628,95.634,95.46,15.71]
["bitfinex","SOLUSD",1643547368815,15.706,95.62,95.46,15.71]
["bitfinex","SOLUSD",1643547369008,0.2,95.619,95.47,6.0]
["bitfinex","SOLUSD",1643547369208,3.15669142,95.619,95.47,6.0]
["bitfinex","SOLUSD",1643547369409,15.6365913,95.618,95.471,6.0]
["bitfinex","SOLUSD",1643547369608,104.3,95.617,95.472,6.0]
["bitfinex","SOLUSD",1643547369807,15.71,95.6,95.473,0.25]
["bitfinex","SOLUSD",1643547370009,0.2,95.599,95.471,0.25]
["bitfinex","SOLUSD",1643547370207,0.2,95.608,95.471,0.25]
["bitfinex","SOLUSD",1643547370409,2.95669142,95.599,95.471,0.25]
["bitfinex","SOLUSD",1643547370609,2.95669142,95.599,95.472,6.0]
["bitfinex","SOLUSD",1643547370809,2.95669142,95.599,95.473,0.25]
["bitfinex","SOLUSD",1643547371312,2.95669142,95.599,95.473,104.35]
["bitfinex","SOLUSD",1643547371510,2.95669142,95.599,95.471,6.0]
["bitfinex","SOLUSD",1643547371709,18.32931589,95.599,95.473,0.25]
["bitfinex","SOLUSD",1643547371909,0.2,95.598,95.473,0.25]
["bitfinex","SOLUSD",1643547372110,15.713,95.59,95.473,0.25]
["bitfinex","SOLUSD",1643547372311,104.1,95.589,95.473,0.25]
["bitfinex","SOLUSD",1643547372509,15.713,95.59,95.483,37.80452761]
["bitfinex","SOLUSD",1643547372711,18.66969142,95.59,95.483,37.80452761]
["bitfinex","SOLUSD",1643547373013,18.66969142,95.59,95.484,0.25]
["bitfinex","SOLUSD",1643547373815,18.86969142,95.59,95.484,0.25]
["bitfinex","SOLUSD",1643547374012,15.713,95.59,95.493,6.0]
["bitfinex","SOLUSD",1643547374213,0.2,95.597,95.494,104.1]
["bitfinex","SOLUSD",1643547374412,0.2,95.609,95.494,104.35]
["bitfinex","SOLUSD",1643547374612,2.95669142,95.608,95.504,6.0]
["bitfinex","SOLUSD",1643547374812,2.95669142,95.608,95.505,34.1506379]
["bitfinex","SOLUSD",1643547375216,15.707,95.6,95.505,34.1506379]
["bitfinex","SOLUSD",1643547375413,0.2,95.599,95.505,34.1506379]
["bitfinex","SOLUSD",1643547375614,2.95669142,95.608,95.505,34.1506379]
["bitfinex","SOLUSD",1643547375914,0.2,95.613,95.506,104.1]
["bitfinex","SOLUSD",1643547376115,0.2,95.619,95.506,104.35]
["bitfinex","SOLUSD",1643547376516,104.3,95.619,95.505,34.1506379]
["bitfinex","SOLUSD",1643547376713,3.15669142,95.618,95.505,34.1506379]
["bitfinex","SOLUSD",1643547377113,15.706,95.61,95.506,0.25]
["bitfinex","SOLUSD",1643547377320,0.2,95.609,95.506,0.25]
["bitfinex","SOLUSD",1643547377514,2.95669142,95.609,95.506,0.25]
["bitfinex","SOLUSD",1643547377720,2.95669142,95.608,95.506,0.25]
["bitfinex","SOLUSD",1643547378515,2.95669142,95.608,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379118,15.708,95.6,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379317,2.95669142,95.608,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379318,0.2,95.599,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379516,2.95669142,95.608,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379716,0.2,95.609,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379717,2.95669142,95.599,95.505,34.1506379]
["bitfinex","SOLUSD",1643547379918,2.95669142,95.599,95.43,52.365]
["bitfinex","SOLUSD",1643547380118,15.71,95.59,95.438,22.5347]
["bitfinex","SOLUSD",1643547380315,104.1,95.589,95.471,0.25]
["bitfinex","SOLUSD",1643547380516,2.95669142,95.589,95.48,6.0]
["bitfinex","SOLUSD",1643547380718,15.71,95.59,95.48,6.0]
["bitfinex","SOLUSD",1643547381018,15.71,95.59,95.481,34.21250285]
["bitfinex","SOLUSD",1643547381421,15.71,95.59,95.491,6.0]
["bitfinex","SOLUSD",1643547381817,15.91,95.59,95.492,0.25]
["bitfinex","SOLUSD",1643547382017,15.71,95.59,95.492,0.25]
["bitfinex","SOLUSD",1643547382817,15.71,95.59,95.482,0.25]
["bitfinex","SOLUSD",1643547383218,2.78807467,95.589,95.482,0.25]
["bitfinex","SOLUSD",1643547383419,2.78807467,95.589,95.482,22.9646]
["bitfinex","SOLUSD",1643547384821,2.89451421,95.579,95.482,22.9646]
["bitfinex","SOLUSD",1643547385022,2.78807467,95.589,95.482,22.9646]
["bitfinex","SOLUSD",1643547385023,2.89451421,95.576,95.482,22.9646]
["bitfinex","SOLUSD",1643547385220,2.89451421,95.576,95.482,0.25]
["bitfinex","SOLUSD",1643547385820,2.89451421,95.575,95.482,0.25]
["bitfinex","SOLUSD",1643547386420,2.89451421,95.575,95.491,6.0]
["bitfinex","SOLUSD",1643547386822,2.89451421,95.576,95.492,0.25]
["bitfinex","SOLUSD",1643547387021,2.89451421,95.567,95.492,0.25]
["bitfinex","SOLUSD",1643547387222,2.89451421,95.566,95.492,0.25]
["bitfinex","SOLUSD",1643547387422,2.89451421,95.564,95.492,6.25]
["bitfinex","SOLUSD",1643547387822,1.44190862,95.541,95.492,6.25]
["bitfinex","SOLUSD",1643547388022,0.2,95.592,95.492,6.0]
["bitfinex","SOLUSD",1643547388023,1.44190862,95.54,95.492,6.0]
["bitfinex","SOLUSD",1643547388223,1.44190862,95.536,95.493,0.25]
["bitfinex","SOLUSD",1643547388424,1.44190862,95.537,95.493,0.25]
["bitfinex","SOLUSD",1643547388624,1.44190862,95.536,95.493,0.25]
["bitfinex","SOLUSD",1643547388824,1.44190862,95.535,95.493,0.25]
["bitfinex","SOLUSD",1643547389227,1.44190862,95.532,95.493,0.25]
["bitfinex","SOLUSD",1643547389624,1.44190862,95.531,95.493,0.25]
["bitfinex","SOLUSD",1643547389828,1.44190862,95.531,95.483,0.25]
["bitfinex","SOLUSD",1643547390025,1.44190862,95.53,95.483,0.25]
["bitfinex","SOLUSD",1643547391731,1.44190862,95.529,95.483,0.25]
["bitfinex","SOLUSD",1643547393425,1.44190862,95.53,95.483,0.25]
["bitfinex","SOLUSD",1643547393625,1.44190862,95.53,95.492,6.0]
["bitfinex","SOLUSD",1643547393825,1.44190862,95.53,95.493,0.25]
["bitfinex","SOLUSD",1643547394025,1.44190862,95.531,95.483,0.25]
["bitfinex","SOLUSD",1643547394226,1.44190862,95.53,95.483,0.25]
["bitfinex","SOLUSD",1643547394825,1.44190862,95.529,95.483,0.25]
["bitfinex","SOLUSD",1643547395827,1.44190862,95.528,95.483,0.25]
["bitfinex","SOLUSD",1643547397032,1.44190862,95.523,95.483,0.25]
["bitfinex","SOLUSD",1643547397428,1.44190862,95.523,95.482,0.25]
["bitfinex","SOLUSD",1643547397828,1.44190862,95.524,95.482,0.25]
["bitfinex","SOLUSD",1643547400532,1.44190862,95.526,95.482,0.25]
["bitfinex","SOLUSD",1643547400731,1.44190862,95.526,95.482,104.35]
["bitfinex","SOLUSD",1643547401232,1.44190862,95.528,95.482,104.35]
["bitfinex","SOLUSD",1643547401432,1.44190862,95.533,95.482,104.35]
["bitfinex","SOLUSD",1643547402431,1.44190862,95.532,95.482,104.35]
["bitfinex","SOLUSD",1643547402633,1.44190862,95.533,95.482,104.35]
["bitfinex","SOLUSD",1643547402832,1.44190862,95.529,95.482,104.35]
["bitfinex","SOLUSD",1643547403033,1.44190862,95.528,95.482,104.35]
["bitfinex","SOLUSD",1643547403832,2.89451421,95.554,95.482,104.35]
["bitfinex","SOLUSD",1643547403833,1.44190862,95.527,95.482,104.35]
["bitfinex","SOLUSD",1643547404233,4.32238866,95.581,95.482,104.35]
["bitfinex","SOLUSD",1643547404234,1.44190862,95.526,95.482,104.35]
["bitfinex","SOLUSD",1643547404434,1.44190862,95.523,95.481,33.96250285]
["bitfinex","SOLUSD",1643547404738,4.32238866,95.577,95.481,33.96250285]
["bitfinex","SOLUSD",1643547404739,1.44190862,95.512,95.481,33.96250285]
["bitfinex","SOLUSD",1643547404934,1.44190862,95.511,95.481,33.96250285]
["bitfinex","SOLUSD",1643547405537,1.44190862,95.512,95.481,33.96250285]
["bitfinex","SOLUSD",1643547405737,1.44190862,95.515,95.481,33.96250285]
["bitfinex","SOLUSD",1643547405945,1.44190862,95.515,95.418,1.45371367]
["bitfinex","SOLUSD",1643547406163,1.44190862,95.506,95.411,1.45371367]
["bitfinex","SOLUSD",1643547406364,1.44190862,95.506,95.39,1.45371367]
["bitfinex","SOLUSD",1643547406566,104.41840045,95.538,95.39,1.45371367]
["bitfinex","SOLUSD",1643547406567,1.44190862,95.486,95.39,1.45371367]
["bitfinex","SOLUSD",1643547406965,1.44190862,95.484,95.438,46.6219457]
["bitfinex","SOLUSD",1643547407467,1.44190862,95.482,95.438,46.6219457]
["bitfinex","SOLUSD",1643547407865,1.44190862,95.486,95.438,46.6219457]
["bitfinex","SOLUSD",1643547408467,4.39860004,95.485,95.438,46.6219457]
["bitfinex","SOLUSD",1643547408667,1.44190862,95.484,95.438,46.6219457]
["bitfinex","SOLUSD",1643547408867,1.44190862,95.483,95.438,46.6219457]
["bitfinex","SOLUSD",1643547409669,1.44190862,95.487,95.438,46.6219457]
["bitfinex","SOLUSD",1643547409869,1.44190862,95.492,95.438,46.6219457]
["bitfinex","SOLUSD",1643547410671,1.44190862,95.491,95.438,46.6219457]
["bitfinex","SOLUSD",1643547410872,2.95669142,95.491,95.438,46.6219457]
["bitfinex","SOLUSD",1643547411073,1.44190862,95.49,95.438,46.6219457]
["bitfinex","SOLUSD",1643547411272,4.39860004,95.49,95.438,46.6219457]
["bitfinex","SOLUSD",1643547411672,1.44190862,95.489,95.438,46.6219457]
["bitfinex","SOLUSD",1643547411874,2.95669142,95.49,95.438,46.6219457]
["bitfinex","SOLUSD",1643547412074,2.95669142,95.488,95.382,22.7751]
["bitfinex","SOLUSD",1643547412375,1.44190862,95.483,95.401,6.0]
["bitfinex","SOLUSD",1643547412576,1.44190862,95.483,95.392,6.0]
["bitfinex","SOLUSD",1643547412773,1.44190862,95.477,95.392,6.0]
["bitfinex","SOLUSD",1643547412975,1.44190862,95.475,95.393,41.96548931]
["bitfinex","SOLUSD",1643547413375,2.95669142,95.474,95.403,6.0]
["bitfinex","SOLUSD",1643547413575,4.39860004,95.474,95.403,6.0]
["bitfinex","SOLUSD",1643547413875,2.95669142,95.474,95.403,6.0]
["bitfinex","SOLUSD",1643547414076,1.44190862,95.469,95.403,6.0]
["bitfinex","SOLUSD",1643547414277,1.44190862,95.468,95.403,6.0]
["bitfinex","SOLUSD",1643547414675,2.95669142,95.468,95.403,6.0]
["bitfinex","SOLUSD",1643547415276,4.39860004,95.468,95.403,6.0]
["bitfinex","SOLUSD",1643547415677,2.95669142,95.467,95.403,6.0]
["bitfinex","SOLUSD",1643547415878,2.95669142,95.467,95.393,41.96548931]
["bitfinex","SOLUSD",1643547416079,15.73,95.45,95.403,6.0]
["bitfinex","SOLUSD",1643547416479,104.1,95.449,95.333,1.45371367]
["bitfinex","SOLUSD",1643547416680,104.1,95.449,95.23,1.68356247]
["bitfinex","SOLUSD",1643547416681,5.983656,95.389,95.316,1.45371367]
["bitfinex","SOLUSD",1643547416879,5.983656,95.389,95.283,47.4025]
["bitfinex","SOLUSD",1643547417479,5.983656,95.389,95.284,32.96933547]
["bitfinex","SOLUSD",1643547417879,5.983656,95.389,95.285,104.1]
["bitfinex","SOLUSD",1643547418082,5.983656,95.389,95.295,110.1]
["bitfinex","SOLUSD",1643547418280,5.983656,95.389,95.296,0.25]
["bitfinex","SOLUSD",1643547418683,5.983656,95.389,95.301,43.8354311]
["bitfinex","SOLUSD",1643547418883,5.983656,95.389,95.302,0.25]
["bitfinex","SOLUSD",1643547419084,5.983656,95.389,95.311,6.0]
["bitfinex","SOLUSD",1643547419283,5.983656,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643547419483,5.983656,95.389,95.312,104.35]
["bitfinex","SOLUSD",1643547420384,5.983656,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643547420585,5.983656,95.389,95.312,104.35]
["bitfinex","SOLUSD",1643547421883,5.983656,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643547422382,5.983656,95.389,95.302,0.25]
["bitfinex","SOLUSD",1643547422583,5.983656,95.389,95.311,6.0]
["bitfinex","SOLUSD",1643547422787,5.983656,95.389,95.312,104.35]
["bitfinex","SOLUSD",1643547423384,5.983656,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643547423986,5.983656,95.389,95.302,104.35]
["bitfinex","SOLUSD",1643547424485,5.983656,95.389,95.312,6.0]
["bitfinex","SOLUSD",1643547424886,5.983656,95.389,95.313,0.25]
["bitfinex","SOLUSD",1643547425086,5.983656,95.389,95.313,104.35]
["bitfinex","SOLUSD",1643547425486,5.983656,95.388,95.324,145.66704007]
["bitfinex","SOLUSD",1643547425686,5.983656,95.387,95.324,145.66704007]
["bitfinex","SOLUSD",1643547425888,5.983656,95.386,95.325,0.25]
["bitfinex","SOLUSD",1643547426085,5.983656,95.385,95.325,0.25]
["bitfinex","SOLUSD",1643547426288,5.983656,95.384,95.325,0.25]
["bitfinex","SOLUSD",1643547426488,5.983656,95.383,95.325,104.35]
["bitfinex","SOLUSD",1643547426686,5.983656,95.382,95.325,104.35]
["bitfinex","SOLUSD",1643547426889,5.983656,95.381,95.325,104.35]
["bitfinex","SOLUSD",1643547427092,5.983656,95.38,95.325,104.35]
["bitfinex","SOLUSD",1643547427289,5.983656,95.379,95.325,104.35]
["bitfinex","SOLUSD",1643547427589,5.983656,95.378,95.325,104.35]
["bitfinex","SOLUSD",1643547427792,104.1,95.429,95.325,0.25]
["bitfinex","SOLUSD",1643547428088,19.38707372,95.428,95.325,0.25]
["bitfinex","SOLUSD",1643547428292,104.1,95.427,95.325,0.25]
["bitfinex","SOLUSD",1643547428489,107.05669142,95.427,95.325,0.25]
["bitfinex","SOLUSD",1643547428689,39.47895588,95.426,95.325,0.25]
["bitfinex","SOLUSD",1643547428889,104.1,95.425,95.325,0.25]
["bitfinex","SOLUSD",1643547429089,127.14857358,95.425,95.325,0.25]
["bitfinex","SOLUSD",1643547429289,20.09188216,95.424,95.325,0.25]
["bitfinex","SOLUSD",1643547429491,104.1,95.423,95.325,0.25]
["bitfinex","SOLUSD",1643547429791,107.05669142,95.423,95.325,0.25]
["bitfinex","SOLUSD",1643547429990,15.735,95.42,95.325,0.25]
["bitfinex","SOLUSD",1643547430190,104.1,95.419,95.325,0.25]
["bitfinex","SOLUSD",1643547430396,107.05669142,95.419,95.325,0.25]
["bitfinex","SOLUSD",1643547430592,2.95669142,95.418,95.325,0.25]
["bitfinex","SOLUSD",1643547430996,15.739,95.4,95.325,0.25]
["bitfinex","SOLUSD",1643547431598,20.09188216,95.417,95.325,0.25]
["bitfinex","SOLUSD",1643547431997,2.95669142,95.416,95.325,0.25]
["bitfinex","SOLUSD",1643547433020,15.737,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547434616,18.69369142,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547435218,38.78557358,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547436718,36.28557358,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547439323,36.28557358,95.41,95.325,104.35]
["bitfinex","SOLUSD",1643547440323,36.28557358,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547441924,1.44190862,95.407,95.325,0.25]
["bitfinex","SOLUSD",1643547442122,15.741,95.39,95.325,0.25]
["bitfinex","SOLUSD",1643547442525,15.741,95.39,95.324,41.56704007]
["bitfinex","SOLUSD",1643547443923,15.741,95.39,95.325,0.25]
["bitfinex","SOLUSD",1643547447032,1.44190862,95.402,95.325,104.35]
["bitfinex","SOLUSD",1643547447225,1.44190862,95.408,95.325,0.25]
["bitfinex","SOLUSD",1643547447425,1.44190862,95.41,95.325,0.25]
["bitfinex","SOLUSD",1643547447624,1.44190862,95.4,95.325,0.25]
["bitfinex","SOLUSD",1643547447825,1.44190862,95.397,95.325,0.25]
["bitfinex","SOLUSD",1643547448226,1.44190862,95.395,95.325,0.25]
["bitfinex","SOLUSD",1643547448427,15.74,95.39,95.325,0.25]
["bitfinex","SOLUSD",1643547449929,107.05669142,95.389,95.305,1.45371367]
["bitfinex","SOLUSD",1643547450229,15.744,95.37,95.292,1.45371367]
["bitfinex","SOLUSD",1643547450429,15.744,95.37,95.293,6.0]
["bitfinex","SOLUSD",1643547450627,2.95669142,95.369,95.286,1.45371367]
["bitfinex","SOLUSD",1643547450828,2.95669142,95.369,95.287,42.11802187]
["bitfinex","SOLUSD",1643547451532,15.745,95.36,95.287,42.11802187]
["bitfinex","SOLUSD",1643547452732,15.745,95.36,95.288,8.41995468]
["bitfinex","SOLUSD",1643547453132,2.95669142,95.359,95.288,8.41995468]
["bitfinex","SOLUSD",1643547453332,15.748,95.34,95.288,8.41995468]
["bitfinex","SOLUSD",1643547455339,15.748,95.34,95.289,0.25]
["bitfinex","SOLUSD",1643547455536,15.746,95.36,95.288,8.41995468]
["bitfinex","SOLUSD",1643547455736,15.746,95.36,95.287,42.11802187]
["bitfinex","SOLUSD",1643547455737,15.746,95.36,95.29,8.41995468]
["bitfinex","SOLUSD",1643547456136,15.746,95.36,95.291,0.25]
["bitfinex","SOLUSD",1643547457339,15.746,95.36,95.29,8.41995468]
["bitfinex","SOLUSD",1643547458845,15.746,95.36,95.288,8.41995468]
["bitfinex","SOLUSD",1643547459045,15.746,95.36,95.288,8.66995468]
["bitfinex","SOLUSD",1643547459643,15.746,95.36,95.288,8.41995468]
["bitfinex","SOLUSD",1643547459943,15.75,95.34,95.288,8.41995468]
["bitfinex","SOLUSD",1643547460444,2.95669142,95.371,95.288,8.41995468]
["bitfinex","SOLUSD",1643547460644,26.00330862,95.394,95.289,37.69319761]
["bitfinex","SOLUSD",1643547460945,24.5614,95.394,95.289,37.69319761]
["bitfinex","SOLUSD",1643547461144,24.5614,95.394,95.29,1.70371367]
["bitfinex","SOLUSD",1643547461344,24.5614,95.394,95.299,6.0]
["bitfinex","SOLUSD",1643547461548,24.5614,95.394,95.302,6.0]
["bitfinex","SOLUSD",1643547461745,24.5614,95.394,95.3,0.25]
["bitfinex","SOLUSD",1643547461944,24.5614,95.394,95.303,0.25]
["bitfinex","SOLUSD",1643547462146,15.746,95.37,95.303,0.25]
["bitfinex","SOLUSD",1643547463149,15.746,95.37,95.301,0.25]
["bitfinex","SOLUSD",1643547463947,15.746,95.37,95.3,8.41995468]
["bitfinex","SOLUSD",1643547464647,18.70269142,95.37,95.3,8.41995468]
["bitfinex","SOLUSD",1643547464851,15.746,95.37,95.301,0.25]
["bitfinex","SOLUSD",1643547465648,15.746,95.37,95.292,8.41995468]
["bitfinex","SOLUSD",1643547465649,0.31025881,95.365,95.292,8.41995468]
["bitfinex","SOLUSD",1643547465954,15.748,95.35,95.292,8.41995468]
["bitfinex","SOLUSD",1643547466971,2.95669142,95.349,95.292,8.41995468]
["bitfinex","SOLUSD",1643547467271,15.751,95.34,95.292,8.41995468]
["bitfinex","SOLUSD",1643547468074,15.751,95.34,95.29,8.41995468]
["bitfinex","SOLUSD",1643547474477,15.752,95.33,95.29,8.41995468]
["bitfinex","SOLUSD",1643547474875,2.95669142,95.329,95.29,8.41995468]
["bitfinex","SOLUSD",1643547475674,107.05669142,95.329,95.29,8.41995468]
["bitfinex","SOLUSD",1643547476076,15.752,95.32,95.29,8.41995468]
["bitfinex","SOLUSD",1643547477778,52.508,95.34,95.29,8.41995468]
["bitfinex","SOLUSD",1643547479179,15.748,95.34,95.29,8.41995468]
["bitfinex","SOLUSD",1643547480783,2.95669142,95.359,95.29,112.76995468]
["bitfinex","SOLUSD",1643547480982,24.6188,95.368,95.3,6.0]
["bitfinex","SOLUSD",1643547481382,25.32380862,95.389,95.301,8.41995468]
["bitfinex","SOLUSD",1643547481582,23.8819,95.389,95.301,8.41995468]
["bitfinex","SOLUSD",1643547481982,15.743,95.37,95.301,8.41995468]
["bitfinex","SOLUSD",1643547483084,23.8819,95.389,95.312,44.92501984]
["bitfinex","SOLUSD",1643547483484,15.741,95.38,95.312,44.92501984]
["bitfinex","SOLUSD",1643547485086,15.741,95.38,95.313,8.41995468]
["bitfinex","SOLUSD",1643547485586,23.8819,95.389,95.313,8.41995468]
["bitfinex","SOLUSD",1643547485788,1.44190862,95.4,95.313,8.41995468]
["bitfinex","SOLUSD",1643547485985,17.58787372,95.425,95.315,104.1]
["bitfinex","SOLUSD",1643547485986,1.44190862,95.406,95.315,104.1]
["bitfinex","SOLUSD",1643547486185,1.44190862,95.412,95.315,104.1]
["bitfinex","SOLUSD",1643547486386,1.44190862,95.414,95.315,104.1]
["bitfinex","SOLUSD",1643547486586,1.44190862,95.417,95.315,104.1]
["bitfinex","SOLUSD",1643547486788,15.735,95.42,95.316,42.0]
["bitfinex","SOLUSD",1643547486987,2.89451421,95.444,95.325,6.0]
["bitfinex","SOLUSD",1643547487186,2.87793294,95.48,95.327,40.51442333]
["bitfinex","SOLUSD",1643547487390,2.87793294,95.48,95.328,107.11687657]
["bitfinex","SOLUSD",1643547487587,2.87793294,95.493,95.338,6.0]
["bitfinex","SOLUSD",1643547487786,2.95669142,95.494,95.338,6.0]
["bitfinex","SOLUSD",1643547487987,2.95669142,95.492,95.339,13.09132885]
["bitfinex","SOLUSD",1643547488186,15.725,95.49,95.34,119.83]
["bitfinex","SOLUSD",1643547488386,15.725,95.49,95.342,42.47010862]
["bitfinex","SOLUSD",1643547488585,2.95669142,95.489,95.352,6.0]
["bitfinex","SOLUSD",1643547488788,2.95669142,95.489,95.353,23.4122]
["bitfinex","SOLUSD",1643547489188,2.95669142,95.489,95.37,15.725]
["bitfinex","SOLUSD",1643547489390,2.95669142,95.489,95.371,151.7861]
["bitfinex","SOLUSD",1643547489589,2.95669142,95.489,95.381,47.13516224]
["bitfinex","SOLUSD",1643547489788,2.95669142,95.489,95.381,57.68516224]
["bitfinex","SOLUSD",1643547489990,2.95669142,95.489,95.382,104.1]
["bitfinex","SOLUSD",1643547490392,2.95669142,95.489,95.392,6.0]
["bitfinex","SOLUSD",1643547490589,2.95669142,95.489,95.393,6.0]
["bitfinex","SOLUSD",1643547491087,2.95669142,95.489,95.39,0.25]
["bitfinex","SOLUSD",1643547491088,2.95669142,95.489,95.394,6.0]
["bitfinex","SOLUSD",1643547491288,2.95669142,95.489,95.395,127.1049]
["bitfinex","SOLUSD",1643547491489,2.95669142,95.489,95.396,34.44612045]
["bitfinex","SOLUSD",1643547491788,2.95669142,95.489,95.397,104.1]
["bitfinex","SOLUSD",1643547491990,2.95669142,95.489,95.396,34.44612045]
["bitfinex","SOLUSD",1643547494092,15.725,95.48,95.396,34.44612045]
["bitfinex","SOLUSD",1643547494292,15.725,95.48,95.397,8.41995468]
["bitfinex","SOLUSD",1643547494493,18.68169142,95.48,95.397,8.41995468]
["bitfinex","SOLUSD",1643547497500,18.68169142,95.48,95.398,104.1]
["bitfinex","SOLUSD",1643547497702,15.725,95.48,95.398,104.1]
["bitfinex","SOLUSD",1643547498101,15.725,95.48,95.399,8.41995468]
["bitfinex","SOLUSD",1643547498300,15.725,95.48,95.4,0.25]
["bitfinex","SOLUSD",1643547498503,15.725,95.48,95.4,104.35]
["bitfinex","SOLUSD",1643547498702,2.95669142,95.503,95.4,104.35]
["bitfinex","SOLUSD",1643547498902,2.95669142,95.503,95.401,2.27334962]
["bitfinex","SOLUSD",1643547499103,2.95669142,95.527,95.411,110.1]
["bitfinex","SOLUSD",1643547499302,2.95669142,95.527,95.413,104.1]
["bitfinex","SOLUSD",1643547499501,2.95669142,95.527,95.423,6.0]
["bitfinex","SOLUSD",1643547499702,2.95669142,95.527,95.424,104.1]
["bitfinex","SOLUSD",1643547499924,15.718,95.52,95.424,127.1813]
["bitfinex","SOLUSD",1643547500925,2.95669142,95.519,95.424,127.1813]
["bitfinex","SOLUSD",1643547501128,2.95669142,95.519,95.425,8.41995468]
["bitfinex","SOLUSD",1643547501325,2.95669142,95.519,95.427,43.59860752]
["bitfinex","SOLUSD",1643547501726,2.95669142,95.519,95.428,104.1]
["bitfinex","SOLUSD",1643547503426,15.718,95.52,95.428,104.1]
["bitfinex","SOLUSD",1643547503626,2.95669142,95.539,95.439,104.1]
["bitfinex","SOLUSD",1643547503827,2.95669142,95.539,95.44,46.5539]
["bitfinex","SOLUSD",1643547504027,2.95669142,95.539,95.45,48.90836187]
["bitfinex","SOLUSD",1643547504227,2.95669142,95.539,95.45,42.90836187]
["bitfinex","SOLUSD",1643547504627,2.95669142,95.539,95.45,43.15836187]
["bitfinex","SOLUSD",1643547504827,15.717,95.53,95.45,43.15836187]
["bitfinex","SOLUSD",1643547505228,2.95669142,95.529,95.45,43.15836187]
["bitfinex","SOLUSD",1643547506430,2.95669142,95.529,95.45,42.90836187]
["bitfinex","SOLUSD",1643547506629,2.95669142,95.529,95.45,43.15836187]
["bitfinex","SOLUSD",1643547507934,2.95669142,95.543,95.451,112.51995468]
["bitfinex","SOLUSD",1643547508130,2.95669142,95.543,95.452,24.4113]
["bitfinex","SOLUSD",1643547509133,15.715,95.54,95.452,24.4113]
["bitfinex","SOLUSD",1643547509533,2.95669142,95.539,95.452,24.4113]
["bitfinex","SOLUSD",1643547509833,2.95669142,95.539,95.451,8.41995468]
["bitfinex","SOLUSD",1643547510234,15.717,95.53,95.451,8.41995468]
["bitfinex","SOLUSD",1643547510438,0.32473534,95.526,95.441,8.41995468]
["bitfinex","SOLUSD",1643547511035,42.55431311,95.525,95.441,8.41995468]
["bitfinex","SOLUSD",1643547511235,15.727,95.51,95.441,8.41995468]
["bitfinex","SOLUSD",1643547511635,0.31597129,95.498,95.395,421.47102264]
["bitfinex","SOLUSD",1643547511837,112.9,95.495,95.395,421.47102264]
["bitfinex","SOLUSD",1643547512237,2.95669142,95.494,95.396,38.07973323]
["bitfinex","SOLUSD",1643547512436,33.85875423,95.494,95.396,38.07973323]
["bitfinex","SOLUSD",1643547512735,33.61618897,95.493,95.328,363.72320634]
["bitfinex","SOLUSD",1643547512935,2.87793294,95.49,95.328,363.72320634]
["bitfinex","SOLUSD",1643547513139,15.734,95.47,95.328,363.72320634]
["bitfinex","SOLUSD",1643547513336,104.1,95.469,95.328,363.72320634]
["bitfinex","SOLUSD",1643547513736,131.90410929,95.469,95.329,45.99726319]
["bitfinex","SOLUSD",1643547513937,2.95669142,95.468,95.329,45.99726319]
["bitfinex","SOLUSD",1643547514137,11.63915157,95.468,95.33,0.25]
["bitfinex","SOLUSD",1643547514338,15.736,95.43,95.33,0.25]
["bitfinex","SOLUSD",1643547514937,107.05669142,95.429,95.33,0.25]
["bitfinex","SOLUSD",1643547515138,2.95669142,95.429,95.33,0.25]
["bitfinex","SOLUSD",1643547515340,8.68246015,95.441,95.33,0.25]
["bitfinex","SOLUSD",1643547515540,2.95669142,95.444,95.33,0.25]
["bitfinex","SOLUSD",1643547516342,16.16495772,95.443,95.33,0.25]
["bitfinex","SOLUSD",1643547516542,16.16495772,95.443,95.329,45.99726319]
["bitfinex","SOLUSD",1643547516741,107.05669142,95.442,95.329,45.99726319]
["bitfinex","SOLUSD",1643547517143,15.735,95.42,95.329,45.99726319]
["bitfinex","SOLUSD",1643547517344,15.735,95.42,95.33,104.1]
["bitfinex","SOLUSD",1643547517545,15.735,95.42,95.34,6.0]
["bitfinex","SOLUSD",1643547517743,15.735,95.42,95.33,104.35]
["bitfinex","SOLUSD",1643547518043,15.735,95.42,95.34,0.25]
["bitfinex","SOLUSD",1643547518246,15.735,95.42,95.33,104.35]
["bitfinex","SOLUSD",1643547518247,15.735,95.42,95.33,0.25]
["bitfinex","SOLUSD",1643547518443,15.735,95.42,95.329,45.99726319]
["bitfinex","SOLUSD",1643547518644,2.95669142,95.419,95.329,45.99726319]
["bitfinex","SOLUSD",1643547518845,15.739,95.4,95.329,45.99726319]
["bitfinex","SOLUSD",1643547519845,15.739,95.4,95.33,0.25]
["bitfinex","SOLUSD",1643547524748,15.739,95.4,95.33,104.35]
["bitfinex","SOLUSD",1643547524948,15.739,95.4,95.33,0.25]
["bitfinex","SOLUSD",1643547526750,15.735,95.42,95.33,0.25]
["bitfinex","SOLUSD",1643547526949,15.735,95.42,95.339,6.0]
["bitfinex","SOLUSD",1643547527351,15.735,95.42,95.34,0.25]
["bitfinex","SOLUSD",1643547528359,15.735,95.42,95.33,104.35]
["bitfinex","SOLUSD",1643547529155,15.735,95.42,95.34,6.0]
["bitfinex","SOLUSD",1643547529455,52.449,95.44,95.34,6.0]
["bitfinex","SOLUSD",1643547529456,15.732,95.44,95.341,104.1]
["bitfinex","SOLUSD",1643547529655,48.1623,95.494,95.341,155.45461907]
["bitfinex","SOLUSD",1643547529855,178.33813341,95.522,95.351,6.0]
["bitfinex","SOLUSD",1643547530056,178.33813341,95.522,95.353,104.1]
["bitfinex","SOLUSD",1643547530257,19.09112608,95.521,95.353,104.1]
["bitfinex","SOLUSD",1643547530456,19.09112608,95.521,95.363,6.0]
["bitfinex","SOLUSD",1643547530656,64.86642608,95.52,95.364,47.557]
["bitfinex","SOLUSD",1643547530955,19.09112608,95.519,95.364,49.82041907]
["bitfinex","SOLUSD",1643547531160,15.722,95.5,95.391,141.333439]
["bitfinex","SOLUSD",1643547531557,15.722,95.5,95.402,104.1]
["bitfinex","SOLUSD",1643547531959,2.95669142,95.518,95.413,38.97849034]
["bitfinex","SOLUSD",1643547532158,15.72,95.51,95.423,6.0]
["bitfinex","SOLUSD",1643547532362,15.72,95.51,95.42,0.25]
["bitfinex","SOLUSD",1643547532563,18.67669142,95.51,95.413,38.97849034]
["bitfinex","SOLUSD",1643547535983,15.724,95.49,95.413,38.97849034]
["bitfinex","SOLUSD",1643547536583,2.95669142,95.489,95.413,38.97849034]
["bitfinex","SOLUSD",1643547537185,15.727,95.47,95.413,38.97849034]
["bitfinex","SOLUSD",1643547537685,2.95669142,95.469,95.413,38.97849034]
["bitfinex","SOLUSD",1643547537886,2.95669142,95.492,95.413,38.97849034]
["bitfinex","SOLUSD",1643547538084,2.95669142,95.492,95.414,0.25]
["bitfinex","SOLUSD",1643547538888,15.723,95.49,95.414,0.25]
["bitfinex","SOLUSD",1643547539388,2.95669142,95.489,95.414,0.25]
["bitfinex","SOLUSD",1643547539988,15.726,95.48,95.413,38.97849034]
["bitfinex","SOLUSD",1643547540389,15.726,95.48,95.414,0.25]
["bitfinex","SOLUSD",1643547541395,2.95669142,95.479,95.381,126.9022]
["bitfinex","SOLUSD",1643547541589,15.727,95.47,95.381,126.9022]
["bitfinex","SOLUSD",1643547542290,15.727,95.47,95.382,34.8941782]
["bitfinex","SOLUSD",1643547542491,15.727,95.47,95.383,104.1]
["bitfinex","SOLUSD",1643547542692,2.95669142,95.469,95.383,0.25]
["bitfinex","SOLUSD",1643547542893,107.05669142,95.469,95.382,34.8941782]
["bitfinex","SOLUSD",1643547543092,15.73,95.45,95.382,34.8941782]
["bitfinex","SOLUSD",1643547543492,15.73,95.45,95.365,24.2903]
["bitfinex","SOLUSD",1643547543693,15.73,95.45,95.361,23.1481]
["bitfinex","SOLUSD",1643547543694,107.05669142,95.449,95.361,23.1481]
["bitfinex","SOLUSD",1643547544193,2.95669142,95.448,95.362,0.25]
["bitfinex","SOLUSD",1643547544593,2.95669142,95.448,95.362,38.0086855]
["bitfinex","SOLUSD",1643547544993,15.733,95.43,95.362,38.0086855]
["bitfinex","SOLUSD",1643547545394,2.95669142,95.429,95.362,38.0086855]
["bitfinex","SOLUSD",1643547545794,2.95669142,95.449,95.362,38.0086855]
["bitfinex","SOLUSD",1643547545993,2.95669142,95.449,95.372,6.0]
["bitfinex","SOLUSD",1643547546397,2.95669142,95.449,95.373,0.25]
["bitfinex","SOLUSD",1643547547397,2.95669142,95.449,95.363,0.25]
["bitfinex","SOLUSD",1643547549003,15.732,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643547549399,2.95669142,95.439,95.363,0.25]
["bitfinex","SOLUSD",1643547549599,15.732,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643547549800,2.95669142,95.45,95.363,0.25]
["bitfinex","SOLUSD",1643547550300,2.95669142,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643547550701,15.733,95.43,95.363,0.25]
["bitfinex","SOLUSD",1643547551000,2.95669142,95.429,95.363,0.25]
["bitfinex","SOLUSD",1643547551400,107.05669142,95.449,95.363,0.25]
["bitfinex","SOLUSD",1643547551801,2.95669142,95.448,95.363,0.25]
["bitfinex","SOLUSD",1643547552000,2.95669142,95.448,95.361,23.1481]
["bitfinex","SOLUSD",1643547552201,15.734,95.42,95.343,24.0847]
["bitfinex","SOLUSD",1643547552603,2.95669142,95.419,95.343,24.0847]
["bitfinex","SOLUSD",1643547553001,2.95669142,95.419,95.344,40.22760837]
["bitfinex","SOLUSD",1643547553202,15.738,95.4,95.32,24.6356]
["bitfinex","SOLUSD",1643547553502,2.95669142,95.399,95.28,15.74]
["bitfinex","SOLUSD",1643547553702,107.05669142,95.399,95.281,107.15403196]
["bitfinex","SOLUSD",1643547553902,107.05669142,95.399,95.282,3.05403196]
["bitfinex","SOLUSD",1643547554105,2.95669142,95.398,95.292,6.0]
["bitfinex","SOLUSD",1643547554301,2.95669142,95.398,95.293,0.25]
["bitfinex","SOLUSD",1643547554502,15.742,95.37,95.293,0.25]
["bitfinex","SOLUSD",1643547554703,15.742,95.37,95.292,6.0]
["bitfinex","SOLUSD",1643547555503,15.742,95.37,95.293,6.0]
["bitfinex","SOLUSD",1643547555904,15.742,95.37,95.294,0.25]
["bitfinex","SOLUSD",1643547561733,15.742,95.37,95.295,2.25524712]
["bitfinex","SOLUSD",1643547562136,15.74,95.39,95.296,0.25]
["bitfinex","SOLUSD",1643547562334,15.74,95.39,95.297,38.04396606]
["bitfinex","SOLUSD",1643547562736,15.74,95.39,95.298,0.25]
["bitfinex","SOLUSD",1643547563135,15.74,95.39,95.298,104.35]
["bitfinex","SOLUSD",1643547563935,15.74,95.39,95.298,104.1]
["bitfinex","SOLUSD",1643547564136,2.95669142,95.398,95.298,104.1]
["bitfinex","SOLUSD",1643547564336,2.95669142,95.415,95.309,104.1]
["bitfinex","SOLUSD",1643547564539,23.3296,95.458,95.32,104.1]
["bitfinex","SOLUSD",1643547564737,23.3296,95.458,95.322,104.1]
["bitfinex","SOLUSD",1643547565137,23.3296,95.458,95.332,6.0]
["bitfinex","SOLUSD",1643547565338,52.442,95.45,95.34,15.73]
["bitfinex","SOLUSD",1643547565539,52.442,95.45,95.35,6.0]
["bitfinex","SOLUSD",1643547565738,52.442,95.45,95.351,46.9773]
["bitfinex","SOLUSD",1643547565938,52.442,95.45,95.351,157.3273]
["bitfinex","SOLUSD",1643547566539,52.442,95.45,95.351,151.3273]
["bitfinex","SOLUSD",1643547567537,52.442,95.45,95.361,6.0]
["bitfinex","SOLUSD",1643547567738,52.442,95.45,95.362,46.22116349]
["bitfinex","SOLUSD",1643547567938,52.442,95.45,95.362,46.47116349]
["bitfinex","SOLUSD",1643547568942,52.442,95.45,95.363,23.2183]
["bitfinex","SOLUSD",1643547569344,52.442,95.45,95.364,0.25]
["bitfinex","SOLUSD",1643547571246,15.73,95.45,95.364,0.25]
["bitfinex","SOLUSD",1643547572146,15.73,95.45,95.364,104.35]
["bitfinex","SOLUSD",1643547573147,15.73,95.45,95.364,0.25]
["bitfinex","SOLUSD",1643547573548,15.73,95.45,95.362,46.22116349]
["bitfinex","SOLUSD",1643547573750,15.73,95.45,95.364,0.25]
["bitfinex","SOLUSD",1643547574953,22.9787,95.458,95.363,0.25]
["bitfinex","SOLUSD",1643547575351,22.9787,95.458,95.363,104.35]
["bitfinex","SOLUSD",1643547575551,15.727,95.47,95.364,24.4506]
["bitfinex","SOLUSD",1643547575753,15.727,95.47,95.365,104.1]
["bitfinex","SOLUSD",1643547575952,15.727,95.47,95.365,104.35]
["bitfinex","SOLUSD",1643547577053,24.26,95.469,95.365,104.35]
["bitfinex","SOLUSD",1643547577252,15.729,95.46,95.365,104.35]
["bitfinex","SOLUSD",1643547579356,15.729,95.46,95.365,0.25]
["bitfinex","SOLUSD",1643547584860,104.1,95.459,95.365,0.25]
["bitfinex","SOLUSD",1643547585056,15.731,95.44,95.364,24.4506]
["bitfinex","SOLUSD",1643547585260,15.731,95.44,95.362,46.22116349]
["bitfinex","SOLUSD",1643547585657,107.05669142,95.439,95.362,46.22116349]
["bitfinex","SOLUSD",1643547586085,2.95669142,95.438,95.362,46.22116349]
["bitfinex","SOLUSD",1643547586286,15.736,95.42,95.362,46.22116349]
["bitfinex","SOLUSD",1643547589188,15.736,95.42,95.363,0.25]
["bitfinex","SOLUSD",1643547589590,15.736,95.42,95.362,46.22116349]
["bitfinex","SOLUSD",1643547593692,15.731,95.44,95.363,0.25]
["bitfinex","SOLUSD",1643547593893,15.731,95.44,95.363,24.975]
["bitfinex","SOLUSD",1643547594093,15.731,95.44,95.373,6.0]
["bitfinex","SOLUSD",1643547594592,15.731,95.44,95.374,0.25]
["bitfinex","SOLUSD",1643547594793,23.114,95.457,95.374,0.25]
["bitfinex","SOLUSD",1643547595795,23.114,95.457,95.365,0.25]
["bitfinex","SOLUSD",1643547598695,15.73,95.45,95.365,0.25]
["bitfinex","SOLUSD",1643547598897,15.73,95.45,95.364,104.1]
["bitfinex","SOLUSD",1643547600296,15.73,95.45,95.365,0.25]
["bitfinex","SOLUSD",1643547601998,15.73,95.45,95.374,6.0]
["bitfinex","SOLUSD",1643547602198,15.73,95.45,95.375,104.1]
["bitfinex","SOLUSD",1643547602398,15.73,95.45,95.363,24.725]
["bitfinex","SOLUSD",1643547603999,15.73,95.45,95.364,0.25]
["bitfinex","SOLUSD",1643547604202,15.73,95.45,95.363,24.725]
["bitfinex","SOLUSD",1643547604400,107.05669142,95.449,95.363,24.725]
["bitfinex","SOLUSD",1643547604599,15.737,95.41,95.31,25.51124192]
["bitfinex","SOLUSD",1643547604801,15.737,95.41,95.343,0.25]
["bitfinex","SOLUSD",1643547605400,15.737,95.41,95.322,38.54913542]
["bitfinex","SOLUSD",1643547605601,15.737,95.41,95.332,6.0]
["bitfinex","SOLUSD",1643547605805,15.737,95.41,95.333,23.4794]
["bitfinex","SOLUSD",1643547606001,15.737,95.41,95.333,29.4794]
["bitfinex","SOLUSD",1643547606202,15.733,95.43,95.333,29.4794]
["bitfinex","SOLUSD",1643547606802,15.733,95.43,95.334,0.25]
["bitfinex","SOLUSD",1643547607003,23.1974,95.429,95.334,0.25]
["bitfinex","SOLUSD",1643547607303,23.1974,95.429,95.337,1.45688075]
["bitfinex","SOLUSD",1643547607502,23.1974,95.429,95.338,36.99674415]
["bitfinex","SOLUSD",1643547607503,15.735,95.42,95.338,36.99674415]
["bitfinex","SOLUSD",1643547607705,15.735,95.42,95.339,104.1]
["bitfinex","SOLUSD",1643547607904,1.44154587,95.438,95.348,6.0]
["bitfinex","SOLUSD",1643547608105,1.44154587,95.451,95.351,1.45688075]
["bitfinex","SOLUSD",1643547608306,1.44154587,95.453,95.353,104.1]
["bitfinex","SOLUSD",1643547608503,17.17054587,95.46,95.36,15.727]
["bitfinex","SOLUSD",1643547608704,15.729,95.46,95.364,104.1]
["bitfinex","SOLUSD",1643547608905,15.729,95.46,95.37,6.0]
["bitfinex","SOLUSD",1643547609106,15.729,95.46,95.375,6.0]
["bitfinex","SOLUSD",1643547609404,15.729,95.46,95.376,0.25]
["bitfinex","SOLUSD",1643547610205,15.729,95.46,95.382,104.1]
["bitfinex","SOLUSD",1643547610406,15.729,95.46,95.383,23.1474]
["bitfinex","SOLUSD",1643547610605,1.44154587,95.47,95.383,23.1474]
["bitfinex","SOLUSD",1643547610808,1.44154587,95.471,95.383,23.1474]
["bitfinex","SOLUSD",1643547611304,1.44154587,95.472,95.383,23.1474]
["bitfinex","SOLUSD",1643547611805,24.61994587,95.474,95.383,23.1474]
["bitfinex","SOLUSD",1643547612008,23.1784,95.474,95.383,23.1474]
["bitfinex","SOLUSD",1643547612209,15.727,95.47,95.383,23.1474]
["bitfinex","SOLUSD",1643547612505,1.44154587,95.467,95.383,23.1474]
["bitfinex","SOLUSD",1643547612706,4.39823729,95.469,95.383,23.1474]
["bitfinex","SOLUSD",1643547613108,2.95669142,95.468,95.383,23.1474]
["bitfinex","SOLUSD",1643547613310,4.39823729,95.468,95.383,23.1474]
["bitfinex","SOLUSD",1643547613707,2.95669142,95.467,95.383,23.1474]
["bitfinex","SOLUSD",1643547614108,15.728,95.46,95.383,23.1474]
["bitfinex","SOLUSD",1643547614509,15.728,95.46,95.394,34.30640393]
["bitfinex","SOLUSD",1643547614908,15.728,95.46,95.395,0.25]
["bitfinex","SOLUSD",1643547615509,2.95669142,95.459,95.395,0.25]
["bitfinex","SOLUSD",1643547615911,15.728,95.46,95.395,0.25]
["bitfinex","SOLUSD",1643547617114,23.1784,95.474,95.404,6.0]
["bitfinex","SOLUSD",1643547617311,23.1784,95.474,95.405,0.25]
["bitfinex","SOLUSD",1643547617911,1.44154587,95.48,95.405,0.25]
["bitfinex","SOLUSD",1643547618111,1.44154587,95.483,95.406,6.0]
["bitfinex","SOLUSD",1643547618312,1.44154587,95.493,95.41,15.719]
["bitfinex","SOLUSD",1643547618514,1.44154587,95.493,95.417,6.0]
["bitfinex","SOLUSD",1643547618711,1.44154587,95.514,95.42,6.0]
["bitfinex","SOLUSD",1643547619011,1.44154587,95.514,95.421,53.5016]
["bitfinex","SOLUSD",1643547619411,1.44154587,95.514,95.422,0.25]
["bitfinex","SOLUSD",1643547619611,46.7088,95.531,95.422,0.25]
["bitfinex","SOLUSD",1643547619612,1.44154587,95.515,95.422,0.25]
["bitfinex","SOLUSD",1643547620011,1.44154587,95.521,95.422,0.25]
["bitfinex","SOLUSD",1643547620417,1.44154587,95.525,95.422,104.35]
["bitfinex","SOLUSD",1643547620612,1.44154587,95.525,95.432,6.0]
["bitfinex","SOLUSD",1643547620812,2.95669142,95.546,95.434,36.44785684]
["bitfinex","SOLUSD",1643547620813,1.44154587,95.529,95.434,36.44785684]
["bitfinex","SOLUSD",1643547621015,1.44154587,95.531,95.44,6.0]
["bitfinex","SOLUSD",1643547621214,1.44154587,95.532,95.445,104.1]
["bitfinex","SOLUSD",1643547621414,1.44154587,95.535,95.446,23.8465]
["bitfinex","SOLUSD",1643547621612,15.713,95.55,95.446,23.8465]
["bitfinex","SOLUSD",1643547621613,1.44154587,95.536,95.457,42.70061531]
["bitfinex","SOLUSD",1643547621815,1.44154587,95.537,95.458,127.8957]
["bitfinex","SOLUSD",1643547622017,1.44154587,95.545,95.468,6.0]
["bitfinex","SOLUSD",1643547622213,1.44154587,95.545,95.469,104.1]
["bitfinex","SOLUSD",1643547622413,16.00632688,95.555,95.469,104.35]
["bitfinex","SOLUSD",1643547622614,1.44154587,95.557,95.481,104.1]
["bitfinex","SOLUSD",1643547622815,1.44154587,95.558,95.482,23.4276]
["bitfinex","SOLUSD",1643547623013,2.95669142,95.557,95.492,6.0]
["bitfinex","SOLUSD",1643547623814,2.95669142,95.557,95.493,0.25]
["bitfinex","SOLUSD",1643547624015,2.95669142,95.557,95.49,6.0]
["bitfinex","SOLUSD",1643547624214,2.95669142,95.557,95.491,6.25]
["bitfinex","SOLUSD",1643547624415,2.95669142,95.557,95.482,0.25]
["bitfinex","SOLUSD",1643547625515,2.95669142,95.557,95.481,0.25]
["bitfinex","SOLUSD",1643547626917,2.95669142,95.557,95.481,0.16777099]
["bitfinex","SOLUSD",1643547627117,2.95669142,95.557,95.462,104.1]
["bitfinex","SOLUSD",1643547628219,2.95669142,95.557,95.463,35.75348658]
["bitfinex","SOLUSD",1643547628820,2.95669142,95.557,95.464,0.25]
["bitfinex","SOLUSD",1643547629320,0.25,95.556,95.464,104.35]
["bitfinex","SOLUSD",1643547629721,2.95669142,95.555,95.464,104.35]
["bitfinex","SOLUSD",1643547629923,0.25,95.554,95.464,104.35]
["bitfinex","SOLUSD",1643547630324,2.95669142,95.553,95.464,104.35]
["bitfinex","SOLUSD",1643547630524,2.95669142,95.553,95.463,35.75348658]
["bitfinex","SOLUSD",1643547630924,2.95669142,95.553,95.464,0.25]
["bitfinex","SOLUSD",1643547631325,2.95669142,95.553,95.442,104.1]
["bitfinex","SOLUSD",1643547631524,16.00632688,95.552,95.443,23.6899]
["bitfinex","SOLUSD",1643547631724,15.718,95.52,95.443,23.6899]
["bitfinex","SOLUSD",1643547631925,15.718,95.52,95.444,0.25]
["bitfinex","SOLUSD",1643547632125,2.95669142,95.519,95.444,0.25]
["bitfinex","SOLUSD",1643547632326,2.95669142,95.519,95.444,35.16519662]
["bitfinex","SOLUSD",1643547633127,2.95669142,95.538,95.444,35.16519662]
["bitfinex","SOLUSD",1643547634229,0.25,95.537,95.444,35.16519662]
["bitfinex","SOLUSD",1643547634630,2.95669142,95.536,95.444,35.16519662]
["bitfinex","SOLUSD",1643547634852,2.95669142,95.536,95.445,0.25]
["bitfinex","SOLUSD",1643547635056,15.716,95.53,95.445,0.25]
["bitfinex","SOLUSD",1643547635461,1.44154587,95.523,95.421,23.2604]
["bitfinex","SOLUSD",1643547635659,1.44154587,95.523,95.393,104.1]
["bitfinex","SOLUSD",1643547635660,52.417,95.5,95.393,104.1]
["bitfinex","SOLUSD",1643547635860,23.5782,95.499,95.393,104.1]
["bitfinex","SOLUSD",1643547636162,26.53489142,95.499,95.393,104.1]
["bitfinex","SOLUSD",1643547636462,2.95669142,95.498,95.394,38.05951148]
["bitfinex","SOLUSD",1643547636859,2.95669142,95.498,95.395,0.25]
["bitfinex","SOLUSD",1643547637060,15.725,95.49,95.395,0.25]
["bitfinex","SOLUSD",1643547637459,2.95669142,95.489,95.395,0.25]
["bitfinex","SOLUSD",1643547637862,0.25,95.488,95.394,38.05951148]
["bitfinex","SOLUSD",1643547638261,15.727,95.47,95.394,38.05951148]
["bitfinex","SOLUSD",1643547638661,2.95669142,95.469,95.394,38.05951148]
["bitfinex","SOLUSD",1643547639361,2.95669142,95.469,95.353,104.1]
["bitfinex","SOLUSD",1643547639561,2.95669142,95.469,95.358,24.9337]
["bitfinex","SOLUSD",1643547639960,15.73,95.45,95.358,24.9337]
["bitfinex","SOLUSD",1643547640159,15.73,95.45,95.359,0.25]
["bitfinex","SOLUSD",1643547640363,15.73,95.45,95.36,43.32033143]
["bitfinex","SOLUSD",1643547640761,15.73,95.45,95.361,0.25]
["bitfinex","SOLUSD",1643547645168,0.25,95.449,95.361,0.25]
["bitfinex","SOLUSD",1643547645665,15.73,95.45,95.361,0.25]
["bitfinex","SOLUSD",1643547645866,52.419,95.49,95.371,104.1]
["bitfinex","SOLUSD",1643547646065,1.44154587,95.516,95.382,104.1]
["bitfinex","SOLUSD",1643547646268,1.44154587,95.52,95.383,49.2996]
["bitfinex","SOLUSD",1643547646466,1.44154587,95.52,95.393,104.1]
["bitfinex","SOLUSD",1643547646670,1.44154587,95.526,95.394,39.720867]
["bitfinex","SOLUSD",1643547646867,1.44154587,95.53,95.395,104.1]
["bitfinex","SOLUSD",1643547647068,1.44154587,95.53,95.405,6.0]
["bitfinex","SOLUSD",1643547647268,1.44154587,95.529,95.406,23.4316]
["bitfinex","SOLUSD",1643547647468,1.44154587,95.531,95.407,104.1]
["bitfinex","SOLUSD",1643547647669,1.44154587,95.529,95.407,104.1]
["bitfinex","SOLUSD",1643547647868,1.44154587,95.529,95.408,0.25]
["bitfinex","SOLUSD",1643547648068,15.721,95.5,95.408,0.25]
["bitfinex","SOLUSD",1643547648869,15.721,95.5,95.418,104.1]
["bitfinex","SOLUSD",1643547649071,15.721,95.5,95.419,24.773]
["bitfinex","SOLUSD",1643547649273,15.721,95.5,95.42,104.1]
["bitfinex","SOLUSD",1643547649470,15.721,95.5,95.419,24.773]
["bitfinex","SOLUSD",1643547650670,2.95669142,95.499,95.42,0.25]
["bitfinex","SOLUSD",1643547650871,15.723,95.49,95.42,104.35]
["bitfinex","SOLUSD",1643547651072,4.39823729,95.532,95.43,146.18032749]
["bitfinex","SOLUSD",1643547651271,1.44154587,95.532,95.431,48.4828]
["bitfinex","SOLUSD",1643547651471,1.44154587,95.55,95.432,104.1]
["bitfinex","SOLUSD",1643547651670,1.44154587,95.55,95.442,104.1]
["bitfinex","SOLUSD",1643547651875,0.94154587,95.552,95.443,0.25]
["bitfinex","SOLUSD",1643547652071,2.95669142,95.569,95.452,6.0]
["bitfinex","SOLUSD",1643547652271,2.95669142,95.569,95.453,104.35]
["bitfinex","SOLUSD",1643547652470,2.95669142,95.569,95.453,110.35]
["bitfinex","SOLUSD",1643547652670,2.95669142,95.569,95.454,6.0]
["bitfinex","SOLUSD",1643547652871,2.95669142,95.569,95.455,25.2253]
["bitfinex","SOLUSD",1643547653072,2.87793294,95.588,95.466,104.1]
["bitfinex","SOLUSD",1643547653272,2.87793294,95.588,95.465,6.0]
["bitfinex","SOLUSD",1643547653273,17.10627132,95.59,95.471,104.1]
["bitfinex","SOLUSD",1643547653477,49.6377,95.607,95.471,104.1]
["bitfinex","SOLUSD",1643547653478,0.2,95.592,95.471,104.1]
["bitfinex","SOLUSD",1643547653676,0.2,95.606,95.482,104.1]
["bitfinex","SOLUSD",1643547653874,2.95669142,95.589,95.472,23.7193]
["bitfinex","SOLUSD",1643547654275,104.1,95.587,95.473,0.25]
["bitfinex","SOLUSD",1643547654479,2.71965518,95.586,95.467,33.02024022]
["bitfinex","SOLUSD",1643547654677,104.1,95.585,95.467,33.02024022]
["bitfinex","SOLUSD",1643547654877,2.71965518,95.584,95.467,33.02024022]
["bitfinex","SOLUSD",1643547655077,52.37,95.58,95.468,104.1]
["bitfinex","SOLUSD",1643547655278,52.37,95.58,95.477,6.0]
["bitfinex","SOLUSD",1643547655478,52.37,95.58,95.478,6.0]
["bitfinex","SOLUSD",1643547655677,52.37,95.58,95.478,6.25]
["bitfinex","SOLUSD",1643547655880,52.37,95.58,95.479,0.25]
["bitfinex","SOLUSD",1643547656080,15.713,95.57,95.479,0.25]
["bitfinex","SOLUSD",1643547656481,2.95669142,95.569,95.479,0.25]
["bitfinex","SOLUSD",1643547656682,2.95669142,95.569,95.467,32.77024022]
["bitfinex","SOLUSD",1643547656883,2.95669142,95.569,95.468,0.25]
["bitfinex","SOLUSD",1643547657084,107.05669142,95.569,95.468,0.25]
["bitfinex","SOLUSD",1643547657282,47.1995,95.568,95.468,0.25]
["bitfinex","SOLUSD",1643547657485,104.1,95.567,95.468,0.25]
["bitfinex","SOLUSD",1643547657684,107.05669142,95.567,95.468,0.25]
["bitfinex","SOLUSD",1643547657884,107.05669142,95.567,95.437,0.25]
["bitfinex","SOLUSD",1643547658084,2.95669142,95.566,95.446,6.0]
["bitfinex","SOLUSD",1643547658286,2.95669142,95.566,95.447,0.25]
["bitfinex","SOLUSD",1643547658486,20.06296274,95.566,95.447,6.25]
["bitfinex","SOLUSD",1643547658683,104.1,95.564,95.447,6.25]
["bitfinex","SOLUSD",1643547659084,2.95669142,95.563,95.448,24.0762]
["bitfinex","SOLUSD",1643547659284,2.95669142,95.563,95.449,0.25]
["bitfinex","SOLUSD",1643547659687,104.1,95.562,95.449,0.25]
["bitfinex","SOLUSD",1643547660087,2.95669142,95.561,95.449,0.25]
["bitfinex","SOLUSD",1643547661507,104.1,95.56,95.449,0.25]
["bitfinex","SOLUSD",1643547661705,104.1,95.56,95.438,0.25]
["bitfinex","SOLUSD",1643547661907,2.95669142,95.559,95.438,0.25]
["bitfinex","SOLUSD",1643547662208,17.10627132,95.558,95.438,0.25]
["bitfinex","SOLUSD",1643547662405,104.1,95.557,95.438,0.25]
["bitfinex","SOLUSD",1643547662605,115.78811038,95.557,95.438,0.25]
["bitfinex","SOLUSD",1643547662805,20.06296274,95.556,95.438,0.25]
["bitfinex","SOLUSD",1643547663008,23.3098,95.555,95.438,22.9365]
["bitfinex","SOLUSD",1643547663208,26.26649142,95.555,95.438,22.9365]
["bitfinex","SOLUSD",1643547663407,2.95669142,95.554,95.439,104.1]
["bitfinex","SOLUSD",1643547663607,2.95669142,95.554,95.449,6.0]
["bitfinex","SOLUSD",1643547663810,2.95669142,95.554,95.45,23.4498]
["bitfinex","SOLUSD",1643547664609,17.10627132,95.575,95.46,6.0]
["bitfinex","SOLUSD",1643547664813,17.10627132,95.575,95.461,104.35]
["bitfinex","SOLUSD",1643547665011,2.95669142,95.587,95.471,6.0]
["bitfinex","SOLUSD",1643547665210,2.95669142,95.587,95.473,104.1]
["bitfinex","SOLUSD",1643547665413,3.07793294,95.593,95.51,15.702]
["bitfinex","SOLUSD",1643547665710,15.4081,95.637,95.51,15.702]
["bitfinex","SOLUSD",1643547665711,0.2,95.636,95.521,104.1]
["bitfinex","SOLUSD",1643547665911,2.87793294,95.644,95.521,104.1]
["bitfinex","SOLUSD",1643547666111,2.87793294,95.646,95.522,0.25]
["bitfinex","SOLUSD",1643547666312,2.87793294,95.652,95.522,0.25]
["bitfinex","SOLUSD",1643547666511,2.95669142,95.643,95.522,0.25]
["bitfinex","SOLUSD",1643547666712,107.05669142,95.643,95.522,0.25]
["bitfinex","SOLUSD",1643547666911,15.703,95.61,95.522,0.25]
["bitfinex","SOLUSD",1643547667117,0.2,95.609,95.522,0.25]
["bitfinex","SOLUSD",1643547667717,2.95669142,95.608,95.522,0.25]
["bitfinex","SOLUSD",1643547667914,2.95669142,95.608,95.512,0.25]
["bitfinex","SOLUSD",1643547668114,2.95669142,95.608,95.511,42.55066502]
["bitfinex","SOLUSD",1643547668316,15.705,95.6,95.512,0.25]
["bitfinex","SOLUSD",1643547668514,0.2,95.599,95.512,0.25]
["bitfinex","SOLUSD",1643547668714,3.15669142,95.599,95.512,0.25]
["bitfinex","SOLUSD",1643547668915,2.95669142,95.598,95.512,0.25]
["bitfinex","SOLUSD",1643547669716,2.95669142,95.598,95.512,23.0712]
["bitfinex","SOLUSD",1643547670217,15.709,95.59,95.512,23.0712]
["bitfinex","SOLUSD",1643547670418,0.25,95.589,95.484,104.1]
["bitfinex","SOLUSD",1643547670620,3.20669142,95.589,95.484,104.1]
["bitfinex","SOLUSD",1643547670819,2.95669142,95.588,95.485,0.25]
["bitfinex","SOLUSD",1643547671721,104.1,95.587,95.485,0.25]
["bitfinex","SOLUSD",1643547671921,27.82169142,95.588,95.477,0.25]
["bitfinex","SOLUSD",1643547672229,15.709,95.58,95.486,6.0]
["bitfinex","SOLUSD",1643547672424,15.709,95.58,95.487,24.7305]
["bitfinex","SOLUSD",1643547672619,15.709,95.58,95.497,6.0]
["bitfinex","SOLUSD",1643547672823,15.709,95.58,95.498,0.25]
["bitfinex","SOLUSD",1643547673522,0.25,95.579,95.498,0.25]
["bitfinex","SOLUSD",1643547674121,0.25,95.579,95.489,0.25]
["bitfinex","SOLUSD",1643547675125,0.25,95.579,95.498,6.0]
["bitfinex","SOLUSD",1643547675325,0.25,95.579,95.499,25.1946]
["bitfinex","SOLUSD",1643547676627,2.95669142,95.578,95.499,25.1946]
["bitfinex","SOLUSD",1643547677326,15.71,95.57,95.499,24.9446]
["bitfinex","SOLUSD",1643547677726,2.95669142,95.569,95.5,0.25]
["bitfinex","SOLUSD",1643547678728,2.95669142,95.569,95.499,24.9446]
["bitfinex","SOLUSD",1643547679129,2.95669142,95.569,95.474,23.5078]
["bitfinex","SOLUSD",1643547679329,2.95669142,95.569,95.475,23.0576]
["bitfinex","SOLUSD",1643547680358,17.10627132,95.568,95.475,23.0576]
["bitfinex","SOLUSD",1643547680759,2.95669142,95.567,95.444,104.1]
["bitfinex","SOLUSD",1643547680958,50.57589142,95.567,95.445,64.1812301]
["bitfinex","SOLUSD",1643547681159,17.88402521,95.566,95.445,64.4312301]
["bitfinex","SOLUSD",1643547681358,20.84071663,95.566,95.445,64.4312301]
["bitfinex","SOLUSD",1643547681559,2.95669142,95.565,95.445,64.4312301]
["bitfinex","SOLUSD",1643547681960,124.94071663,95.565,95.445,64.4312301]
["bitfinex","SOLUSD",1643547682160,17.88402521,95.564,95.445,40.0894301]
["bitfinex","SOLUSD",1643547682360,104.1,95.563,95.445,0.25]
["bitfinex","SOLUSD",1643547682559,107.05669142,95.563,95.445,0.25]
["bitfinex","SOLUSD",1643547682763,17.88402521,95.562,95.445,0.25]
["bitfinex","SOLUSD",1643547682961,20.84071663,95.562,95.445,0.25]
["bitfinex","SOLUSD",1643547683161,2.95669142,95.561,95.422,6.0]
["bitfinex","SOLUSD",1643547683360,2.95669142,95.561,95.423,140.56152229]
["bitfinex","SOLUSD",1643547683562,20.84071663,95.561,95.423,140.56152229]
["bitfinex","SOLUSD",1643547683761,17.88402521,95.56,95.424,24.7902]
["bitfinex","SOLUSD",1643547683962,20.84071663,95.56,95.424,24.7902]
["bitfinex","SOLUSD",1643547684164,20.84071663,95.56,95.425,104.35]
["bitfinex","SOLUSD",1643547684165,3.20669142,95.559,95.425,104.35]
["bitfinex","SOLUSD",1643547684366,107.30669142,95.559,95.425,104.35]
["bitfinex","SOLUSD",1643547684562,2.95669142,95.558,95.425,104.35]
["bitfinex","SOLUSD",1643547685063,17.88402521,95.557,95.425,104.35]
["bitfinex","SOLUSD",1643547685464,2.95669142,95.556,95.425,104.35]
["bitfinex","SOLUSD",1643547685864,20.84071663,95.556,95.425,104.35]
["bitfinex","SOLUSD",1643547686063,24.4559,95.555,95.425,104.35]
["bitfinex","SOLUSD",1643547686263,27.41259142,95.555,95.425,104.35]
["bitfinex","SOLUSD",1643547686464,2.95669142,95.554,95.425,104.35]
["bitfinex","SOLUSD",1643547686864,17.88402521,95.553,95.425,104.35]
["bitfinex","SOLUSD",1643547687364,2.95669142,95.552,95.425,104.35]
["bitfinex","SOLUSD",1643547687565,15.717,95.53,95.425,104.35]
["bitfinex","SOLUSD",1643547687965,2.95669142,95.529,95.425,104.35]
["bitfinex","SOLUSD",1643547689064,15.718,95.52,95.425,104.35]
["bitfinex","SOLUSD",1643547693067,52.39,95.55,95.43,15.715]
["bitfinex","SOLUSD",1643547693068,15.715,95.54,95.43,15.715]
["bitfinex","SOLUSD",1643547693267,15.715,95.54,95.431,0.25]
["bitfinex","SOLUSD",1643547693668,15.8527,95.559,95.441,104.1]
["bitfinex","SOLUSD",1643547693867,2.95669142,95.562,95.443,104.1]
["bitfinex","SOLUSD",1643547694069,22.9291,95.569,95.443,104.1]
["bitfinex","SOLUSD",1643547694269,22.9291,95.569,95.444,0.25]
["bitfinex","SOLUSD",1643547694468,2.95669142,95.566,95.444,0.25]
["bitfinex","SOLUSD",1643547694668,0.2,95.591,95.471,104.1]
["bitfinex","SOLUSD",1643547694868,2.87793294,95.621,95.473,104.1]
["bitfinex","SOLUSD",1643547695068,0.2,95.634,95.484,104.1]
["bitfinex","SOLUSD",1643547695269,24.8234,95.634,95.485,0.25]
["bitfinex","SOLUSD",1643547695472,2.86611084,95.633,95.495,104.1]
["bitfinex","SOLUSD",1643547695669,2.66611084,95.632,95.496,24.6983]
["bitfinex","SOLUSD",1643547695868,0.25,95.631,95.496,24.9483]
["bitfinex","SOLUSD",1643547696068,3.20669142,95.631,95.496,24.9483]
["bitfinex","SOLUSD",1643547696269,5.62280226,95.63,95.497,104.1]
["bitfinex","SOLUSD",1643547696468,106.76611084,95.629,95.497,104.1]
["bitfinex","SOLUSD",1643547696668,2.86611084,95.628,95.498,0.25]
["bitfinex","SOLUSD",1643547696868,104.1,95.627,95.498,0.25]
["bitfinex","SOLUSD",1643547697069,15.702,95.62,95.498,0.25]
["bitfinex","SOLUSD",1643547697270,0.2,95.619,95.498,0.25]
["bitfinex","SOLUSD",1643547697569,27.80959142,95.619,95.498,0.25]
["bitfinex","SOLUSD",1643547697769,107.25669142,95.618,95.498,0.25]
["bitfinex","SOLUSD",1643547698071,0.2,95.617,95.497,0.25]
["bitfinex","SOLUSD",1643547698268,3.15669142,95.617,95.497,0.25]
["bitfinex","SOLUSD",1643547698469,2.95669142,95.616,95.497,0.25]
["bitfinex","SOLUSD",1643547699169,15.709,95.6,95.497,104.35]
["bitfinex","SOLUSD",1643547699371,0.2,95.599,95.497,104.35]
["bitfinex","SOLUSD",1643547699574,0.2,95.609,95.51,104.1]
["bitfinex","SOLUSD",1643547699772,0.2,95.609,95.511,46.0566]
["bitfinex","SOLUSD",1643547700173,15.707,95.59,95.511,46.0566]
["bitfinex","SOLUSD",1643547700574,15.707,95.59,95.511,45.8066]
["bitfinex","SOLUSD",1643547701377,0.25,95.589,95.511,45.8066]
["bitfinex","SOLUSD",1643547701776,0.25,95.589,95.512,0.25]
["bitfinex","SOLUSD",1643547704383,0.25,95.589,95.511,45.8066]
["bitfinex","SOLUSD",1643547704581,15.711,95.58,95.474,23.1285]
["bitfinex","SOLUSD",1643547704782,15.711,95.58,95.485,0.25]
["bitfinex","SOLUSD",1643547705889,15.711,95.58,95.477,0.25]
["bitfinex","SOLUSD",1643547706512,15.711,95.58,95.486,6.0]
["bitfinex","SOLUSD",1643547706714,15.711,95.58,95.487,24.3199]
["bitfinex","SOLUSD",1643547706914,15.711,95.58,95.488,104.1]
["bitfinex","SOLUSD",1643547707314,15.711,95.58,95.489,0.25]
["bitfinex","SOLUSD",1643547707514,15.711,95.58,95.498,6.0]
["bitfinex","SOLUSD",1643547707714,15.711,95.58,95.499,127.6233]
["bitfinex","SOLUSD",1643547707915,15.711,95.58,95.499,23.7733]
["bitfinex","SOLUSD",1643547709416,0.25,95.579,95.499,23.7733]
["bitfinex","SOLUSD",1643547710515,0.25,95.579,95.509,6.0]
["bitfinex","SOLUSD",1643547710716,0.25,95.579,95.51,40.00642049]
["bitfinex","SOLUSD",1643547710918,0.25,95.579,95.51,40.25642049]
["bitfinex","SOLUSD",1643547711320,0.25,95.579,95.511,24.1308]
["bitfinex","SOLUSD",1643547711716,0.25,95.579,95.512,0.25]
["bitfinex","SOLUSD",1643547714720,2.95669142,95.578,95.512,0.25]
["bitfinex","SOLUSD",1643547714920,2.95669142,95.578,95.484,0.25]
["bitfinex","SOLUSD",1643547715122,2.95669142,95.578,95.477,24.3004]
["bitfinex","SOLUSD",1643547715621,2.95669142,95.578,95.488,34.13296079]
["bitfinex","SOLUSD",1643547715622,15.71,95.57,95.488,34.13296079]
["bitfinex","SOLUSD",1643547715826,15.71,95.57,95.489,25.1705]
["bitfinex","SOLUSD",1643547717324,0.25,95.569,95.489,25.1705]
["bitfinex","SOLUSD",1643547717728,0.25,95.569,95.489,24.9205]
["bitfinex","SOLUSD",1643547718126,2.95669142,95.568,95.489,24.9205]
["bitfinex","SOLUSD",1643547719127,2.95669142,95.568,95.49,0.25]
["bitfinex","SOLUSD",1643547719727,2.95669142,95.568,95.49,43.33400565]
["bitfinex","SOLUSD",1643547720132,2.95669142,95.568,95.46,525.39156782]
["bitfinex","SOLUSD",1643547720330,2.95669142,95.568,95.461,22.6318]
["bitfinex","SOLUSD",1643547721034,2.95669142,95.568,95.462,42.64486128]
["bitfinex","SOLUSD",1643547721327,2.95669142,95.568,95.476,0.25]
["bitfinex","SOLUSD",1643547722227,2.95669142,95.568,95.461,22.6318]
["bitfinex","SOLUSD",1643547722429,0.25,95.567,95.461,22.6318]
["bitfinex","SOLUSD",1643547722829,2.95669142,95.566,95.461,22.6318]
["bitfinex","SOLUSD",1643547723229,104.1,95.564,95.461,22.6318]
["bitfinex","SOLUSD",1643547723630,2.95669142,95.563,95.461,22.6318]
["bitfinex","SOLUSD",1643547724430,2.95669142,95.563,95.462,0.25]
["bitfinex","SOLUSD",1643547724636,2.67697192,95.562,95.436,24.6851]
["bitfinex","SOLUSD",1643547724833,2.67697192,95.562,95.437,104.35]
["bitfinex","SOLUSD",1643547725031,2.95669142,95.561,95.437,104.35]
["bitfinex","SOLUSD",1643547725235,104.1,95.56,95.437,104.35]
["bitfinex","SOLUSD",1643547725637,2.95669142,95.559,95.437,104.35]
["bitfinex","SOLUSD",1643547725835,104.1,95.557,95.437,104.35]
["bitfinex","SOLUSD",1643547726241,2.95669142,95.556,95.437,104.35]
["bitfinex","SOLUSD",1643547726436,2.95669142,95.556,95.437,0.25]
["bitfinex","SOLUSD",1643547726636,30.31662909,95.556,95.437,0.25]
["bitfinex","SOLUSD",1643547726838,104.1,95.554,95.436,24.6851]
["bitfinex","SOLUSD",1643547727139,15.722,95.55,95.416,23.0601]
["bitfinex","SOLUSD",1643547727338,0.31368686,95.545,95.416,23.0601]
["bitfinex","SOLUSD",1643547727537,43.60351709,95.544,95.402,22.8982]
["bitfinex","SOLUSD",1643547727738,2.87793294,95.537,95.402,22.8982]
["bitfinex","SOLUSD",1643547727940,24.2899,95.536,95.402,22.8982]
["bitfinex","SOLUSD",1643547728136,2.67596915,95.535,95.402,22.8982]
["bitfinex","SOLUSD",1643547728338,26.49170655,95.535,95.402,22.8982]
["bitfinex","SOLUSD",1643547728538,104.1,95.534,95.402,22.8982]
["bitfinex","SOLUSD",1643547728741,155.58536982,95.534,95.402,22.8982]
["bitfinex","SOLUSD",1643547728938,15.729,95.51,95.402,22.8982]
["bitfinex","SOLUSD",1643547729337,104.1,95.509,95.402,22.8982]
["bitfinex","SOLUSD",1643547729839,122.09524743,95.509,95.402,22.8982]
["bitfinex","SOLUSD",1643547730038,104.1,95.507,95.402,22.8982]
["bitfinex","SOLUSD",1643547730539,17.99524743,95.506,95.402,22.8982]
["bitfinex","SOLUSD",1643547730841,15.728,95.48,95.32,15.733]
["bitfinex","SOLUSD",1643547731039,104.1,95.478,95.359,23.8267]
["bitfinex","SOLUSD",1643547731638,128.2433,95.478,95.36,34.73626126]
["bitfinex","SOLUSD",1643547731839,146.23854743,95.478,95.36,34.73626126]
["bitfinex","SOLUSD",1643547732040,146.23854743,95.478,95.361,0.25]
["bitfinex","SOLUSD",1643547733043,15.732,95.45,95.361,0.25]
["bitfinex","SOLUSD",1643547733644,15.732,95.45,95.359,23.8267]
["bitfinex","SOLUSD",1643547734745,15.732,95.45,95.36,32.85354983]
["bitfinex","SOLUSD",1643547735045,15.732,95.45,95.361,104.1]
["bitfinex","SOLUSD",1643547735246,15.732,95.45,95.36,33.10354983]
["bitfinex","SOLUSD",1643547735446,15.732,95.45,95.362,0.25]
["bitfinex","SOLUSD",1643547735647,15.732,95.45,95.36,33.10354983]
["bitfinex","SOLUSD",1643547737348,15.726,95.47,95.37,6.0]
["bitfinex","SOLUSD",1643547737549,15.726,95.47,95.371,53.6616]
["bitfinex","SOLUSD",1643547737748,22.9322,95.503,95.371,53.9116]
["bitfinex","SOLUSD",1643547738348,17.99524743,95.519,95.38,15.723]
["bitfinex","SOLUSD",1643547738548,17.99524743,95.54,95.39,6.0]
["bitfinex","SOLUSD",1643547738748,17.99524743,95.54,95.392,37.65622498]
["bitfinex","SOLUSD",1643547739155,17.99524743,95.54,95.402,6.0]
["bitfinex","SOLUSD",1643547739351,33.71224743,95.54,95.41,15.719]
["bitfinex","SOLUSD",1643547739553,33.71224743,95.54,95.42,6.0]
["bitfinex","SOLUSD",1643547739751,33.71224743,95.54,95.421,82.49633675]
["bitfinex","SOLUSD",1643547739971,33.71224743,95.54,95.421,82.74633675]
["bitfinex","SOLUSD",1643547740172,33.71224743,95.54,95.431,6.0]
["bitfinex","SOLUSD",1643547740372,33.71224743,95.54,95.432,0.25]
["bitfinex","SOLUSD",1643547740571,15.717,95.53,95.432,0.25]
["bitfinex","SOLUSD",1643547740975,2.95669142,95.529,95.432,0.25]
["bitfinex","SOLUSD",1643547741472,2.95669142,95.529,95.431,6.0]
["bitfinex","SOLUSD",1643547741775,15.72,95.51,95.431,6.0]
["bitfinex","SOLUSD",1643547741973,15.72,95.51,95.435,6.0]
["bitfinex","SOLUSD",1643547742573,15.72,95.51,95.435,110.1]
["bitfinex","SOLUSD",1643547742774,15.72,95.51,95.436,0.25]
["bitfinex","SOLUSD",1643547744180,15.72,95.51,95.421,82.49633675]
["bitfinex","SOLUSD",1643547744181,0.25,95.509,95.432,0.25]
["bitfinex","SOLUSD",1643547744382,0.25,95.509,95.421,82.49633675]
["bitfinex","SOLUSD",1643547744577,3.20669142,95.509,95.421,82.49633675]
["bitfinex","SOLUSD",1643547744777,2.95669142,95.508,95.421,82.49633675]
["bitfinex","SOLUSD",1643547745176,2.95669142,95.508,95.431,6.0]
["bitfinex","SOLUSD",1643547745579,2.95669142,95.508,95.435,6.0]
["bitfinex","SOLUSD",1643547745780,2.95669142,95.508,95.436,0.25]
["bitfinex","SOLUSD",1643547746179,15.721,95.5,95.436,0.25]
["bitfinex","SOLUSD",1643547746580,15.721,95.5,95.421,82.49633675]
["bitfinex","SOLUSD",1643547746782,15.721,95.5,95.436,0.25]
["bitfinex","SOLUSD",1643547747782,0.25,95.509,95.432,104.35]
["bitfinex","SOLUSD",1643547748082,0.25,95.509,95.442,6.0]
["bitfinex","SOLUSD",1643547748286,0.25,95.509,95.443,0.25]
["bitfinex","SOLUSD",1643547748683,2.95669142,95.546,95.443,6.25]
["bitfinex","SOLUSD",1643547748885,2.95669142,95.546,95.444,104.1]
["bitfinex","SOLUSD",1643547749085,2.95669142,95.544,95.444,104.1]
["bitfinex","SOLUSD",1643547749385,15.719,95.52,95.445,25.0588]
["bitfinex","SOLUSD",1643547750992,2.95669142,95.519,95.445,25.0588]
["bitfinex","SOLUSD",1643547751389,2.95669142,95.519,95.445,24.8088]
["bitfinex","SOLUSD",1643547752788,2.95669142,95.519,95.446,0.25]
["bitfinex","SOLUSD",1643547754291,15.72,95.51,95.421,57.87733675]
["bitfinex","SOLUSD",1643547754489,15.72,95.51,95.446,0.25]
["bitfinex","SOLUSD",1643547754689,2.95669142,95.509,95.422,22.9861]
["bitfinex","SOLUSD",1643547754891,2.95669142,95.509,95.423,0.25]
["bitfinex","SOLUSD",1643547755291,15.723,95.49,95.423,0.25]
["bitfinex","SOLUSD",1643547755689,15.723,95.49,95.422,22.9861]
["bitfinex","SOLUSD",1643547755896,0.25,95.489,95.422,22.9861]
["bitfinex","SOLUSD",1643547757093,0.25,95.489,95.423,0.25]
["bitfinex","SOLUSD",1643547764701,15.723,95.49,95.423,0.25]
["bitfinex","SOLUSD",1643547764902,15.72,95.51,95.432,6.0]
["bitfinex","SOLUSD",1643547765104,52.391,95.54,95.433,6.0]
["bitfinex","SOLUSD",1643547765302,52.391,95.54,95.433,19.22]
["bitfinex","SOLUSD",1643547765905,15.716,95.53,95.434,23.446]
["bitfinex","SOLUSD",1643547766323,15.716,95.53,95.435,0.25]
["bitfinex","SOLUSD",1643547766525,15.716,95.53,95.435,104.35]
["bitfinex","SOLUSD",1643547767324,2.95669142,95.529,95.435,104.35]
["bitfinex","SOLUSD",1643547767523,15.719,95.51,95.435,0.25]
["bitfinex","SOLUSD",1643547767726,15.719,95.51,95.434,23.446]
["bitfinex","SOLUSD",1643547768624,2.95669142,95.509,95.434,23.446]
["bitfinex","SOLUSD",1643547768826,15.719,95.51,95.434,23.446]
["bitfinex","SOLUSD",1643547769425,2.95669142,95.509,95.434,23.446]
["bitfinex","SOLUSD",1643547769627,15.721,95.5,95.434,23.446]
["bitfinex","SOLUSD",1643547770025,2.95669142,95.499,95.435,0.25]
["bitfinex","SOLUSD",1643547770832,2.95669142,95.499,95.397,2.88684192]
["bitfinex","SOLUSD",1643547770833,15.723,95.49,95.397,2.88684192]
["bitfinex","SOLUSD",1643547771028,15.723,95.49,95.392,23.1002]
["bitfinex","SOLUSD",1643547771228,2.95669142,95.489,95.392,23.1002]
["bitfinex","SOLUSD",1643547771630,12.17695828,95.489,95.392,23.1002]
["bitfinex","SOLUSD",1643547771828,12.17695828,95.489,95.393,33.0216763]
["bitfinex","SOLUSD",1643547772031,3.20669142,95.488,95.393,33.0216763]
["bitfinex","SOLUSD",1643547772232,3.20669142,95.488,95.396,1.45657298]
["bitfinex","SOLUSD",1643547772431,2.95669142,95.487,95.396,1.45657298]
["bitfinex","SOLUSD",1643547772631,2.95669142,95.487,95.397,0.25]
["bitfinex","SOLUSD",1643547773131,15.728,95.46,95.393,1.45657298]
["bitfinex","SOLUSD",1643547773331,15.728,95.46,95.392,23.1002]
["bitfinex","SOLUSD",1643547774933,2.95669142,95.459,95.389,1.45657298]
["bitfinex","SOLUSD",1643547775135,15.733,95.44,95.377,1.45657298]
["bitfinex","SOLUSD",1643547775339,15.733,95.44,95.373,1.45657298]
["bitfinex","SOLUSD",1643547775535,3.20669142,95.439,95.367,1.45657298]
["bitfinex","SOLUSD",1643547775734,3.20669142,95.439,95.369,42.93414021]
["bitfinex","SOLUSD",1643547775935,2.95669142,95.438,95.369,42.93414021]
["bitfinex","SOLUSD",1643547776137,2.95669142,95.438,95.367,1.45657298]
["bitfinex","SOLUSD",1643547776334,2.95669142,95.438,95.363,6.0]
["bitfinex","SOLUSD",1643547776535,15.733,95.43,95.364,0.25]
["bitfinex","SOLUSD",1643547776736,15.733,95.43,95.362,0.25]
["bitfinex","SOLUSD",1643547776935,15.733,95.43,95.36,0.25]
["bitfinex","SOLUSD",1643547777336,15.733,95.43,95.356,34.67823268]
["bitfinex","SOLUSD",1643547777640,15.733,95.43,95.356,36.13480566]
["bitfinex","SOLUSD",1643547777838,2.95669142,95.456,95.356,34.67823268]
["bitfinex","SOLUSD",1643547778037,15.729,95.45,95.367,104.1]
["bitfinex","SOLUSD",1643547778338,15.729,95.45,95.373,1.45657298]
["bitfinex","SOLUSD",1643547778538,15.729,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643547778939,15.729,95.45,95.384,0.25]
["bitfinex","SOLUSD",1643547779340,0.25,95.449,95.384,0.25]
["bitfinex","SOLUSD",1643547779542,15.729,95.45,95.384,0.25]
["bitfinex","SOLUSD",1643547780144,15.729,95.45,95.383,6.0]
["bitfinex","SOLUSD",1643547780444,15.729,95.45,95.384,0.25]
["bitfinex","SOLUSD",1643547781343,15.729,95.45,95.382,0.25]
["bitfinex","SOLUSD",1643547781543,15.726,95.47,95.382,0.25]
["bitfinex","SOLUSD",1643547782156,15.726,95.47,95.382,6.0]
["bitfinex","SOLUSD",1643547782346,15.726,95.47,95.383,104.35]
["bitfinex","SOLUSD",1643547782546,15.723,95.49,95.394,104.1]
["bitfinex","SOLUSD",1643547782746,15.723,95.49,95.395,38.91559308]
["bitfinex","SOLUSD",1643547782949,15.723,95.49,95.404,6.0]
["bitfinex","SOLUSD",1643547783146,4.40478824,95.513,95.406,104.1]
["bitfinex","SOLUSD",1643547783347,8.63807498,95.517,95.407,0.25]
["bitfinex","SOLUSD",1643547783545,8.63807498,95.517,95.416,6.0]
["bitfinex","SOLUSD",1643547783747,15.719,95.51,95.42,15.717]
["bitfinex","SOLUSD",1643547783949,23.0927,95.525,95.421,104.1]
["bitfinex","SOLUSD",1643547784249,23.0927,95.525,95.433,104.1]
["bitfinex","SOLUSD",1643547784646,23.0927,95.525,95.443,6.0]
["bitfinex","SOLUSD",1643547784947,18.9625341,95.534,95.444,104.35]
["bitfinex","SOLUSD",1643547785147,4.40478824,95.539,95.454,6.0]
["bitfinex","SOLUSD",1643547785347,2.95669142,95.539,95.455,104.35]
["bitfinex","SOLUSD",1643547785551,2.95669142,95.536,95.465,6.0]
["bitfinex","SOLUSD",1643547785749,2.95669142,95.536,95.466,38.78301561]
["bitfinex","SOLUSD",1643547786049,15.716,95.53,95.466,39.03301561]
["bitfinex","SOLUSD",1643547787149,2.95669142,95.529,95.466,39.03301561]
["bitfinex","SOLUSD",1643547787549,15.718,95.52,95.466,39.03301561]
["bitfinex","SOLUSD",1643547787949,2.95669142,95.519,95.466,39.03301561]
["bitfinex","SOLUSD",1643547788152,15.718,95.52,95.466,39.03301561]
["bitfinex","SOLUSD",1643547788750,2.95669142,95.519,95.466,0.25]
["bitfinex","SOLUSD",1643547789250,2.95669142,95.519,95.446,6.0]
["bitfinex","SOLUSD",1643547789549,0.25,95.518,95.446,6.0]
["bitfinex","SOLUSD",1643547789749,0.25,95.518,95.447,36.58497197]
["bitfinex","SOLUSD",1643547789950,2.95669142,95.517,95.447,36.58497197]
["bitfinex","SOLUSD",1643547790149,2.95669142,95.517,95.447,0.25]
["bitfinex","SOLUSD",1643547790350,15.719,95.51,95.447,0.25]
["bitfinex","SOLUSD",1643547790951,15.719,95.51,95.436,110.1]
["bitfinex","SOLUSD",1643547791152,15.719,95.51,95.437,37.36035454]
["bitfinex","SOLUSD",1643547791353,15.719,95.51,95.437,37.61035454]
["bitfinex","SOLUSD",1643547791554,15.719,95.51,95.447,6.0]
["bitfinex","SOLUSD",1643547791955,15.719,95.51,95.448,0.25]
["bitfinex","SOLUSD",1643547792387,2.95669142,95.517,95.448,0.25]
["bitfinex","SOLUSD",1643547795091,2.45669142,95.517,95.448,0.25]
["bitfinex","SOLUSD",1643547795293,2.95669142,95.516,95.448,0.25]
["bitfinex","SOLUSD",1643547795492,2.95669142,95.519,95.448,0.25]
["bitfinex","SOLUSD",1643547795692,3.20669142,95.519,95.448,0.25]
["bitfinex","SOLUSD",1643547796196,15.719,95.51,95.447,6.0]
["bitfinex","SOLUSD",1643547796594,15.719,95.51,95.428,6.0]
["bitfinex","SOLUSD",1643547796794,23.184,95.509,95.427,6.0]
["bitfinex","SOLUSD",1643547796995,23.184,95.509,95.406,104.1]
["bitfinex","SOLUSD",1643547796996,26.14069142,95.509,95.406,104.1]
["bitfinex","SOLUSD",1643547797193,2.95669142,95.508,95.418,38.68899908]
["bitfinex","SOLUSD",1643547797395,15.724,95.49,95.418,38.68899908]
["bitfinex","SOLUSD",1643547797596,15.724,95.49,95.419,0.25]
["bitfinex","SOLUSD",1643547798196,15.724,95.49,95.418,38.68899908]
["bitfinex","SOLUSD",1643547799096,2.95669142,95.508,95.418,38.68899908]
["bitfinex","SOLUSD",1643547799297,2.95669142,95.508,95.419,0.25]
["bitfinex","SOLUSD",1643547799496,0.25,95.507,95.419,0.25]
["bitfinex","SOLUSD",1643547799897,2.95669142,95.506,95.419,0.25]
["bitfinex","SOLUSD",1643547800299,15.721,95.5,95.419,0.25]
["bitfinex","SOLUSD",1643547800498,15.721,95.5,95.419,23.9321]
["bitfinex","SOLUSD",1643547800699,2.95669142,95.499,95.419,23.9321]
["bitfinex","SOLUSD",1643547802103,15.723,95.49,95.419,23.9321]
["bitfinex","SOLUSD",1643547805335,0.25,95.489,95.419,23.9321]
["bitfinex","SOLUSD",1643547805733,15.723,95.49,95.419,23.9321]
["bitfinex","SOLUSD",1643547805934,0.25,95.489,95.419,23.9321]
["bitfinex","SOLUSD",1643547806735,15.723,95.49,95.419,23.9321]
["bitfinex","SOLUSD",1643547806933,15.723,95.49,95.429,6.0]
["bitfinex","SOLUSD",1643547807333,15.723,95.49,95.43,0.25]
["bitfinex","SOLUSD",1643547809034,23.184,95.509,95.43,0.25]
["bitfinex","SOLUSD",1643547809535,23.184,95.509,95.436,6.0]
["bitfinex","SOLUSD",1643547809934,23.184,95.509,95.437,0.25]
["bitfinex","SOLUSD",1643547810337,0.25,95.508,95.437,0.25]
["bitfinex","SOLUSD",1643547810537,0.25,95.508,95.437,28.8596]
["bitfinex","SOLUSD",1643547812142,0.25,95.508,95.44,6.0]
["bitfinex","SOLUSD",1643547812342,0.25,95.508,95.447,6.0]
["bitfinex","SOLUSD",1643547812542,0.25,95.508,95.448,42.81266506]
["bitfinex","SOLUSD",1643547812743,0.25,95.508,95.448,43.06266506]
["bitfinex","SOLUSD",1643547815646,23.184,95.509,95.448,43.06266506]
["bitfinex","SOLUSD",1643547817643,2.95669142,95.508,95.448,43.06266506]
["bitfinex","SOLUSD",1643547817942,23.184,95.509,95.448,43.06266506]
["bitfinex","SOLUSD",1643547819144,23.184,95.509,95.448,53.30266506]
["bitfinex","SOLUSD",1643547819447,2.95669142,95.508,95.448,53.30266506]
["bitfinex","SOLUSD",1643547819643,23.184,95.509,95.448,53.30266506]
["bitfinex","SOLUSD",1643547819843,15.721,95.5,95.448,43.06266506]
["bitfinex","SOLUSD",1643547820043,15.721,95.5,95.448,0.25]
["bitfinex","SOLUSD",1643547820343,2.95669142,95.499,95.439,0.25]
["bitfinex","SOLUSD",1643547820745,2.95669142,95.499,95.438,0.25]
["bitfinex","SOLUSD",1643547820944,23.184,95.509,95.436,0.25]
["bitfinex","SOLUSD",1643547821144,23.184,95.509,95.435,41.72555983]
["bitfinex","SOLUSD",1643547821348,15.72,95.51,95.436,104.1]
["bitfinex","SOLUSD",1643547821546,2.95669142,95.53,95.446,6.0]
["bitfinex","SOLUSD",1643547821745,1.44809682,95.536,95.447,104.1]
["bitfinex","SOLUSD",1643547821949,1.44809682,95.536,95.455,6.0]
["bitfinex","SOLUSD",1643547822246,1.44809682,95.535,95.456,22.9718]
["bitfinex","SOLUSD",1643547822446,1.44809682,95.535,95.456,23.2218]
["bitfinex","SOLUSD",1643547822850,0.25,95.534,95.456,23.2218]
["bitfinex","SOLUSD",1643547823049,15.717,95.53,95.456,23.2218]
["bitfinex","SOLUSD",1643547823447,2.95669142,95.529,95.456,23.2218]
["bitfinex","SOLUSD",1643547823648,15.717,95.53,95.456,23.2218]
["bitfinex","SOLUSD",1643547824048,2.95669142,95.529,95.456,23.2218]
["bitfinex","SOLUSD",1643547824948,15.717,95.53,95.457,104.1]
["bitfinex","SOLUSD",1643547825149,0.25,95.528,95.457,104.1]
["bitfinex","SOLUSD",1643547825349,0.25,95.529,95.458,0.25]
["bitfinex","SOLUSD",1643547826150,15.717,95.52,95.458,0.25]
["bitfinex","SOLUSD",1643547826348,15.717,95.52,95.457,0.25]
["bitfinex","SOLUSD",1643547827154,24.7579,95.539,95.457,104.35]
["bitfinex","SOLUSD",1643547827951,24.7579,95.539,95.457,105.80657298]
["bitfinex","SOLUSD",1643547828150,24.7579,95.539,95.457,104.35]
["bitfinex","SOLUSD",1643547828552,24.7579,95.539,95.457,105.80657298]
["bitfinex","SOLUSD",1643547828851,15.716,95.53,95.457,104.35]
["bitfinex","SOLUSD",1643547829251,0.25,95.529,95.457,104.35]
["bitfinex","SOLUSD",1643547829451,0.25,95.529,95.457,0.25]
["bitfinex","SOLUSD",1643547829650,15.716,95.53,95.457,0.25]
["bitfinex","SOLUSD",1643547829854,15.716,95.53,95.457,104.35]
["bitfinex","SOLUSD",1643547831755,24.7579,95.539,95.457,104.35]
["bitfinex","SOLUSD",1643547832153,27.71459142,95.539,95.457,104.35]
["bitfinex","SOLUSD",1643547832356,24.7579,95.539,95.457,104.35]
["bitfinex","SOLUSD",1643547833760,0.25,95.538,95.457,104.35]
["bitfinex","SOLUSD",1643547833962,0.25,95.538,95.469,45.97102993]
["bitfinex","SOLUSD",1643547834260,15.711,95.56,95.47,127.48]
["bitfinex","SOLUSD",1643547834261,0.25,95.552,95.47,127.48]
["bitfinex","SOLUSD",1643547834668,1.44809682,95.557,95.47,127.48]
["bitfinex","SOLUSD",1643547834872,0.25,95.556,95.47,127.48]
["bitfinex","SOLUSD",1643547835269,1.44809682,95.558,95.47,127.48]
["bitfinex","SOLUSD",1643547835470,15.711,95.56,95.47,127.48]
["bitfinex","SOLUSD",1643547835671,1.44809682,95.572,95.481,104.1]
["bitfinex","SOLUSD",1643547835970,1.44809682,95.574,95.482,47.3099]
["bitfinex","SOLUSD",1643547836172,1.44809682,95.569,95.482,47.3099]
["bitfinex","SOLUSD",1643547836370,1.44809682,95.569,95.483,104.1]
["bitfinex","SOLUSD",1643547836570,0.25,95.568,95.483,104.1]
["bitfinex","SOLUSD",1643547836770,1.69809682,95.568,95.484,0.25]
["bitfinex","SOLUSD",1643547836972,2.95669142,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547837791,2.95669142,95.567,95.483,0.25]
["bitfinex","SOLUSD",1643547837991,1.44809682,95.565,95.483,0.25]
["bitfinex","SOLUSD",1643547838393,2.95669142,95.564,95.483,0.25]
["bitfinex","SOLUSD",1643547838796,25.68529142,95.564,95.483,0.25]
["bitfinex","SOLUSD",1643547839197,2.95669142,95.563,95.483,0.25]
["bitfinex","SOLUSD",1643547840897,0.25,95.562,95.483,0.25]
["bitfinex","SOLUSD",1643547841502,2.95669142,95.561,95.483,0.25]
["bitfinex","SOLUSD",1643547841901,0.25,95.56,95.483,0.25]
["bitfinex","SOLUSD",1643547842102,0.25,95.56,95.483,104.35]
["bitfinex","SOLUSD",1643547843705,0.25,95.56,95.483,104.1]
["bitfinex","SOLUSD",1643547844407,0.25,95.56,95.482,47.0599]
["bitfinex","SOLUSD",1643547845205,0.25,95.56,95.483,104.35]
["bitfinex","SOLUSD",1643547845905,17.15709682,95.57,95.483,104.35]
["bitfinex","SOLUSD",1643547845906,15.709,95.57,95.483,104.35]
["bitfinex","SOLUSD",1643547846509,18.66569142,95.57,95.483,104.35]
["bitfinex","SOLUSD",1643547846808,18.66569142,95.57,95.482,47.0599]
["bitfinex","SOLUSD",1643547847010,1.44809682,95.566,95.482,47.0599]
["bitfinex","SOLUSD",1643547847210,20.11378824,95.57,95.482,47.0599]
["bitfinex","SOLUSD",1643547847410,20.11378824,95.57,95.483,104.1]
["bitfinex","SOLUSD",1643547847614,17.15709682,95.57,95.483,104.1]
["bitfinex","SOLUSD",1643547847811,15.709,95.57,95.484,0.25]
["bitfinex","SOLUSD",1643547848013,17.15709682,95.57,95.484,0.25]
["bitfinex","SOLUSD",1643547848214,1.44809682,95.569,95.484,0.25]
["bitfinex","SOLUSD",1643547848639,24.2095,95.568,95.484,0.25]
["bitfinex","SOLUSD",1643547849040,25.65759682,95.568,95.484,0.25]
["bitfinex","SOLUSD",1643547849440,0.25,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547849640,1.69809682,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547850042,0.25,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547851042,1.69809682,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547851444,1.44809682,95.566,95.484,0.25]
["bitfinex","SOLUSD",1643547851642,1.69809682,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547851843,0.25,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547852045,1.69809682,95.567,95.484,0.25]
["bitfinex","SOLUSD",1643547852943,1.44809682,95.566,95.484,0.25]
["bitfinex","SOLUSD",1643547853748,1.44809682,95.565,95.484,0.25]
["bitfinex","SOLUSD",1643547854347,2.95669142,95.564,95.484,0.25]
["bitfinex","SOLUSD",1643547854544,2.95669142,95.564,95.483,104.35]
["bitfinex","SOLUSD",1643547854745,1.44809682,95.562,95.483,104.35]
["bitfinex","SOLUSD",1643547855145,1.44809682,95.56,95.483,104.35]
["bitfinex","SOLUSD",1643547855747,1.44809682,95.562,95.483,104.35]
["bitfinex","SOLUSD",1643547855947,2.95669142,95.559,95.483,104.35]
["bitfinex","SOLUSD",1643547856849,0.25,95.558,95.483,104.1]
["bitfinex","SOLUSD",1643547857049,0.25,95.558,95.482,47.0599]
["bitfinex","SOLUSD",1643547857249,1.44809682,95.554,95.482,47.0599]
["bitfinex","SOLUSD",1643547857549,15.714,95.54,95.482,47.0599]
["bitfinex","SOLUSD",1643547857749,15.214,95.54,95.469,45.97102993]
["bitfinex","SOLUSD",1643547858349,15.214,95.54,95.47,104.35]
["bitfinex","SOLUSD",1643547858650,15.712,95.55,95.464,1.45657298]
["bitfinex","SOLUSD",1643547858851,22.7489,95.556,95.442,23.5521]
["bitfinex","SOLUSD",1643547858852,1.44809682,95.547,95.458,1.45657298]
["bitfinex","SOLUSD",1643547859050,1.44809682,95.544,95.455,1.45657298]
["bitfinex","SOLUSD",1643547859251,1.44809682,95.544,95.454,1.45657298]
["bitfinex","SOLUSD",1643547859651,2.95669142,95.543,95.455,24.6141]
["bitfinex","SOLUSD",1643547859852,15.714,95.54,95.456,44.41941516]
["bitfinex","SOLUSD",1643547860056,15.714,95.54,95.456,44.66941516]
["bitfinex","SOLUSD",1643547860251,26.37489142,95.539,95.456,44.66941516]
["bitfinex","SOLUSD",1643547860652,2.95669142,95.538,95.456,44.66941516]
["bitfinex","SOLUSD",1643547861253,0.25,95.537,95.456,44.66941516]
["bitfinex","SOLUSD",1643547861652,2.95669142,95.536,95.456,44.66941516]
["bitfinex","SOLUSD",1643547862052,15.717,95.53,95.456,44.66941516]
["bitfinex","SOLUSD",1643547862452,2.95669142,95.529,95.456,44.66941516]
["bitfinex","SOLUSD",1643547863254,15.717,95.52,95.456,44.66941516]
["bitfinex","SOLUSD",1643547863654,2.95669142,95.519,95.456,44.66941516]
["bitfinex","SOLUSD",1643547864257,15.719,95.51,95.456,0.25]
["bitfinex","SOLUSD",1643547869490,15.719,95.51,95.441,1.45657298]
["bitfinex","SOLUSD",1643547869690,15.719,95.51,95.417,104.1]
["bitfinex","SOLUSD",1643547869691,15.722,95.49,95.424,1.45657298]
["bitfinex","SOLUSD",1643547869891,15.722,95.49,95.416,1.45657298]
["bitfinex","SOLUSD",1643547870293,18.67869142,95.49,95.415,1.45657298]
["bitfinex","SOLUSD",1643547870499,18.67869142,95.49,95.416,34.73374001]
["bitfinex","SOLUSD",1643547870697,23.1886,95.489,95.416,34.73374001]
["bitfinex","SOLUSD",1643547870892,15.725,95.48,95.417,0.25]
["bitfinex","SOLUSD",1643547871294,0.25,95.479,95.417,0.25]
["bitfinex","SOLUSD",1643547871695,0.25,95.479,95.417,24.1625]
["bitfinex","SOLUSD",1643547874498,0.25,95.479,95.417,128.2625]
["bitfinex","SOLUSD",1643547874698,15.725,95.48,95.417,24.1625]
["bitfinex","SOLUSD",1643547874898,0.25,95.479,95.417,24.1625]
["bitfinex","SOLUSD",1643547876500,15.726,95.47,95.417,24.1625]
["bitfinex","SOLUSD",1643547877100,15.726,95.47,95.417,0.25]
["bitfinex","SOLUSD",1643547877300,15.726,95.47,95.36,15.726]
["bitfinex","SOLUSD",1643547877301,0.25,95.469,95.402,0.25]
["bitfinex","SOLUSD",1643547877701,0.25,95.469,95.401,0.25]
["bitfinex","SOLUSD",1643547877901,24.1186,95.469,95.401,36.72734683]
["bitfinex","SOLUSD",1643547878200,24.1186,95.469,95.401,36.47734683]
["bitfinex","SOLUSD",1643547878403,24.1186,95.469,95.402,0.25]
["bitfinex","SOLUSD",1643547878802,0.25,95.469,95.402,0.25]
["bitfinex","SOLUSD",1643547880005,0.25,95.469,95.402,104.35]
["bitfinex","SOLUSD",1643547880302,0.25,95.488,95.402,0.25]
["bitfinex","SOLUSD",1643547881303,15.724,95.48,95.402,0.25]
["bitfinex","SOLUSD",1643547881904,24.0645,95.489,95.402,0.25]
["bitfinex","SOLUSD",1643547882104,52.406,95.52,95.402,0.25]
["bitfinex","SOLUSD",1643547882105,2.95669142,95.514,95.411,6.0]
["bitfinex","SOLUSD",1643547882306,15.721,95.5,95.413,104.1]
["bitfinex","SOLUSD",1643547882505,15.721,95.5,95.416,1.45657298]
["bitfinex","SOLUSD",1643547882705,15.721,95.5,95.423,104.1]
["bitfinex","SOLUSD",1643547882905,15.721,95.5,95.424,23.7926]
["bitfinex","SOLUSD",1643547883106,15.721,95.5,95.425,104.1]
["bitfinex","SOLUSD",1643547883305,15.721,95.5,95.426,0.25]
["bitfinex","SOLUSD",1643547884507,15.721,95.5,95.425,104.35]
["bitfinex","SOLUSD",1643547885505,52.406,95.52,95.425,0.25]
["bitfinex","SOLUSD",1643547885706,23.8237,95.519,95.426,23.0159]
["bitfinex","SOLUSD",1643547885907,26.78039142,95.519,95.427,0.25]
["bitfinex","SOLUSD",1643547886606,26.78039142,95.519,95.427,104.35]
["bitfinex","SOLUSD",1643547886807,15.719,95.51,95.427,104.35]
["bitfinex","SOLUSD",1643547887210,23.8237,95.519,95.427,105.80657298]
["bitfinex","SOLUSD",1643547887513,2.95669142,95.53,95.43,1.45657298]
["bitfinex","SOLUSD",1643547887707,2.95669142,95.53,95.431,42.56405535]
["bitfinex","SOLUSD",1643547887907,2.95669142,95.53,95.431,44.27062833]
["bitfinex","SOLUSD",1643547888108,18.67269142,95.53,95.431,44.27062833]
["bitfinex","SOLUSD",1643547888508,18.67269142,95.53,95.432,104.1]
["bitfinex","SOLUSD",1643547888908,18.67269142,95.53,95.433,0.25]
["bitfinex","SOLUSD",1643547890112,18.67269142,95.53,95.433,1.70657298]
["bitfinex","SOLUSD",1643547891318,0.25,95.529,95.433,1.70657298]
["bitfinex","SOLUSD",1643547892114,18.67269142,95.53,95.433,1.70657298]
["bitfinex","SOLUSD",1643547892516,18.67269142,95.53,95.436,1.45657298]
["bitfinex","SOLUSD",1643547892716,18.67269142,95.53,95.438,1.45657298]
["bitfinex","SOLUSD",1643547892916,18.67269142,95.53,95.439,0.25]
["bitfinex","SOLUSD",1643547893116,18.67269142,95.53,95.448,6.0]
["bitfinex","SOLUSD",1643547893316,18.67269142,95.53,95.449,24.6652]
["bitfinex","SOLUSD",1643547893522,18.67269142,95.53,95.449,24.4152]
["bitfinex","SOLUSD",1643547893746,18.67269142,95.53,95.45,0.25]
["bitfinex","SOLUSD",1643547894349,0.25,95.529,95.45,0.25]
["bitfinex","SOLUSD",1643547894748,15.718,95.52,95.433,1.45657298]
["bitfinex","SOLUSD",1643547895048,15.718,95.52,95.45,0.25]
["bitfinex","SOLUSD",1643547895247,23.6649,95.519,95.45,0.25]
["bitfinex","SOLUSD",1643547895447,26.62159142,95.519,95.45,0.25]
["bitfinex","SOLUSD",1643547895647,2.95669142,95.518,95.45,0.25]
["bitfinex","SOLUSD",1643547896048,23.6649,95.519,95.445,6.0]
["bitfinex","SOLUSD",1643547896347,2.95669142,95.518,95.446,24.2971]
["bitfinex","SOLUSD",1643547897048,15.719,95.51,95.446,24.2971]
["bitfinex","SOLUSD",1643547898858,0.25,95.509,95.446,24.2971]
["bitfinex","SOLUSD",1643547899954,0.25,95.509,95.446,24.0471]
["bitfinex","SOLUSD",1643547900157,15.719,95.51,95.447,104.1]
["bitfinex","SOLUSD",1643547901257,15.719,95.51,95.448,0.25]
["bitfinex","SOLUSD",1643547901660,15.719,95.51,95.447,101.6298917]
["bitfinex","SOLUSD",1643547901860,15.719,95.51,95.446,24.0471]
["bitfinex","SOLUSD",1643547902557,2.95669142,95.518,95.447,104.1]
["bitfinex","SOLUSD",1643547902960,0.25,95.517,95.447,104.1]
["bitfinex","SOLUSD",1643547903258,0.25,95.517,95.448,0.25]
["bitfinex","SOLUSD",1643547904560,0.25,95.517,95.447,0.25]
["bitfinex","SOLUSD",1643547904958,0.25,95.517,95.434,104.35]
["bitfinex","SOLUSD",1643547905659,0.25,95.517,95.444,6.0]
["bitfinex","SOLUSD",1643547905860,0.25,95.517,95.445,127.3556]
["bitfinex","SOLUSD",1643547907460,0.25,95.517,95.445,23.2556]
["bitfinex","SOLUSD",1643547908160,2.95669142,95.516,95.445,23.2556]
["bitfinex","SOLUSD",1643547908361,15.719,95.51,95.445,23.2556]
["bitfinex","SOLUSD",1643547908761,0.25,95.509,95.445,23.2556]
["bitfinex","SOLUSD",1643547909061,1.44809682,95.524,95.446,104.1]
["bitfinex","SOLUSD",1643547909263,2.95669142,95.527,95.447,0.25]
["bitfinex","SOLUSD",1643547909264,0.25,95.523,95.447,0.25]
["bitfinex","SOLUSD",1643547909860,15.717,95.52,95.447,0.25]
["bitfinex","SOLUSD",1643547910262,0.25,95.519,95.447,0.25]
["bitfinex","SOLUSD",1643547910462,25.1944,95.519,95.447,0.25]
["bitfinex","SOLUSD",1643547913362,2.95669142,95.518,95.447,0.25]
["bitfinex","SOLUSD",1643547913763,2.95669142,95.518,95.431,42.56405535]
["bitfinex","SOLUSD",1643547913764,15.719,95.51,95.446,0.25]
["bitfinex","SOLUSD",1643547914165,3.20669142,95.509,95.435,1.45657298]
["bitfinex","SOLUSD",1643547914368,3.20669142,95.509,95.437,0.25]
["bitfinex","SOLUSD",1643547914565,25.88389142,95.508,95.437,0.25]
["bitfinex","SOLUSD",1643547914766,0.25,95.507,95.437,0.25]
["bitfinex","SOLUSD",1643547914965,22.9272,95.508,95.442,6.0]
["bitfinex","SOLUSD",1643547915366,22.9272,95.508,95.443,104.35]
["bitfinex","SOLUSD",1643547915766,0.25,95.507,95.445,104.1]
["bitfinex","SOLUSD",1643547916166,0.25,95.507,95.446,0.25]
["bitfinex","SOLUSD",1643547917067,0.25,95.518,95.446,0.25]
["bitfinex","SOLUSD",1643547917267,24.6113,95.518,95.445,0.25]
["bitfinex","SOLUSD",1643547918267,24.6113,95.518,95.445,104.35]
["bitfinex","SOLUSD",1643547919370,15.719,95.51,95.445,0.25]
["bitfinex","SOLUSD",1643547919774,0.25,95.509,95.445,0.25]
["bitfinex","SOLUSD",1643547921867,15.719,95.51,95.445,0.25]
["bitfinex","SOLUSD",1643547923068,2.95669142,95.509,95.445,0.25]
["bitfinex","SOLUSD",1643547923871,2.95669142,95.509,95.439,0.25]
["bitfinex","SOLUSD",1643547924370,0.25,95.508,95.438,0.25]
["bitfinex","SOLUSD",1643547924770,2.95669142,95.507,95.437,0.25]
["bitfinex","SOLUSD",1643547925269,23.9225,95.506,95.437,0.25]
["bitfinex","SOLUSD",1643547925670,2.95669142,95.505,95.437,0.25]
["bitfinex","SOLUSD",1643547925869,0.25,95.504,95.436,0.25]
["bitfinex","SOLUSD",1643547926272,2.95669142,95.503,95.436,0.25]
["bitfinex","SOLUSD",1643547926674,0.25,95.502,95.436,0.25]
["bitfinex","SOLUSD",1643547927074,3.20669142,95.502,95.436,0.25]
["bitfinex","SOLUSD",1643547927471,15.721,95.5,95.436,0.25]
["bitfinex","SOLUSD",1643547927872,0.25,95.499,95.436,0.25]
["bitfinex","SOLUSD",1643547928273,0.25,95.499,95.435,0.25]
["bitfinex","SOLUSD",1643547930879,2.95669142,95.498,95.435,0.25]
["bitfinex","SOLUSD",1643547931480,0.25,95.497,95.435,0.25]
["bitfinex","SOLUSD",1643547931880,2.95669142,95.496,95.435,0.25]
["bitfinex","SOLUSD",1643547932284,0.25,95.495,95.435,0.25]
["bitfinex","SOLUSD",1643547932480,23.6415,95.495,95.435,0.25]
["bitfinex","SOLUSD",1643547932681,2.95669142,95.494,95.433,1.45657298]
["bitfinex","SOLUSD",1643547932881,0.25,95.493,95.434,0.25]
["bitfinex","SOLUSD",1643547933282,2.95669142,95.492,95.434,0.25]
["bitfinex","SOLUSD",1643547934491,2.95669142,95.492,95.433,0.25]
["bitfinex","SOLUSD",1643547936905,2.95669142,95.492,95.432,1.45657298]
["bitfinex","SOLUSD",1643547937107,0.25,95.491,95.426,1.45657298]
["bitfinex","SOLUSD",1643547937509,3.20669142,95.491,95.425,1.45657298]
["bitfinex","SOLUSD",1643547937909,3.20669142,95.491,95.426,1.45657298]
["bitfinex","SOLUSD",1643547938109,3.20669142,95.491,95.425,1.45657298]
["bitfinex","SOLUSD",1643547938310,15.722,95.49,95.432,0.25]
["bitfinex","SOLUSD",1643547938809,3.20669142,95.489,95.432,0.25]
["bitfinex","SOLUSD",1643547939210,2.95669142,95.488,95.432,0.25]
["bitfinex","SOLUSD",1643547939409,0.25,95.487,95.432,0.25]
["bitfinex","SOLUSD",1643547939810,2.95669142,95.486,95.432,0.25]
["bitfinex","SOLUSD",1643547940409,0.25,95.485,95.432,0.25]
["bitfinex","SOLUSD",1643547940811,2.95669142,95.484,95.432,0.25]
["bitfinex","SOLUSD",1643547941210,0.25,95.483,95.432,0.25]
["bitfinex","SOLUSD",1643547941614,2.95669142,95.482,95.432,0.25]
["bitfinex","SOLUSD",1643547944315,15.724,95.48,95.432,0.25]
["bitfinex","SOLUSD",1643547944515,15.724,95.48,95.427,1.45657298]
["bitfinex","SOLUSD",1643547944716,3.20669142,95.479,95.424,1.45657298]
["bitfinex","SOLUSD",1643547944915,3.20669142,95.479,95.418,23.1427]
["bitfinex","SOLUSD",1643547945121,2.95669142,95.478,95.418,23.1427]
["bitfinex","SOLUSD",1643547945318,15.725,95.47,95.418,23.1427]
["bitfinex","SOLUSD",1643547945618,15.725,95.47,95.419,46.15998897]
["bitfinex","SOLUSD",1643547945819,15.725,95.47,95.42,0.25]
["bitfinex","SOLUSD",1643547947819,3.20669142,95.469,95.42,0.25]
["bitfinex","SOLUSD",1643547948220,2.95669142,95.468,95.42,0.25]
["bitfinex","SOLUSD",1643547948419,0.25,95.467,95.42,0.25]
["bitfinex","SOLUSD",1643547948819,2.95669142,95.466,95.42,0.25]
["bitfinex","SOLUSD",1643547949220,0.25,95.465,95.42,0.25]
["bitfinex","SOLUSD",1643547949721,2.95669142,95.464,95.42,0.25]
["bitfinex","SOLUSD",1643547950123,0.25,95.463,95.42,0.25]
["bitfinex","SOLUSD",1643547950522,15.728,95.46,95.42,0.25]
["bitfinex","SOLUSD",1643547950722,15.728,95.46,95.419,0.25]
["bitfinex","SOLUSD",1643547950923,3.20669142,95.459,95.407,0.25]
["bitfinex","SOLUSD",1643547951123,3.20669142,95.459,95.406,0.25]
["bitfinex","SOLUSD",1643547951323,3.20669142,95.459,95.402,0.25]
["bitfinex","SOLUSD",1643547951523,22.9418,95.469,95.401,46.16768021]
["bitfinex","SOLUSD",1643547951723,15.724,95.48,95.403,1.45657298]
["bitfinex","SOLUSD",1643547951923,15.724,95.48,95.413,1.45657298]
["bitfinex","SOLUSD",1643547952123,24.6056,95.488,95.413,1.45657298]
["bitfinex","SOLUSD",1643547952324,0.25,95.487,95.414,0.25]
["bitfinex","SOLUSD",1643547952528,0.25,95.487,95.414,1.70657298]
["bitfinex","SOLUSD",1643547952727,0.25,95.487,95.415,25.08097298]
["bitfinex","SOLUSD",1643547952924,0.25,95.487,95.416,104.1]
["bitfinex","SOLUSD",1643547953124,0.25,95.487,95.416,104.35]
["bitfinex","SOLUSD",1643547955625,0.25,95.487,95.416,105.80657298]
["bitfinex","SOLUSD",1643547956426,0.25,95.487,95.417,1.45657298]
["bitfinex","SOLUSD",1643547956830,0.25,95.487,95.418,0.25]
["bitfinex","SOLUSD",1643547957627,24.6056,95.488,95.418,0.25]
["bitfinex","SOLUSD",1643547957826,24.6056,95.488,95.418,14.19]
["bitfinex","SOLUSD",1643547957827,0.25,95.487,95.418,14.19]
["bitfinex","SOLUSD",1643547959128,15.723,95.49,95.418,14.19]
["bitfinex","SOLUSD",1643547959328,15.721,95.5,95.428,6.0]
["bitfinex","SOLUSD",1643547959527,22.6401,95.515,95.43,44.09012344]
["bitfinex","SOLUSD",1643547959729,22.6401,95.515,95.431,127.7608]
["bitfinex","SOLUSD",1643547959932,1.44809682,95.524,95.441,104.1]
["bitfinex","SOLUSD",1643547960132,1.44809682,95.532,95.443,104.1]
["bitfinex","SOLUSD",1643547960332,1.44809682,95.535,95.444,0.25]
["bitfinex","SOLUSD",1643547960534,22.6401,95.548,95.444,0.25]
["bitfinex","SOLUSD",1643547960535,15.714,95.54,95.454,104.1]
["bitfinex","SOLUSD",1643547960732,15.714,95.54,95.456,104.1]
["bitfinex","SOLUSD",1643547960936,2.95669142,95.534,95.453,6.0]
["bitfinex","SOLUSD",1643547961156,52.396,95.53,95.437,1.45657298]
["bitfinex","SOLUSD",1643547961356,0.25,95.529,95.448,0.25]
["bitfinex","SOLUSD",1643547962357,0.25,95.529,95.446,0.25]
["bitfinex","SOLUSD",1643547963757,15.716,95.53,95.446,0.25]
["bitfinex","SOLUSD",1643547963958,1.44809682,95.539,95.456,104.1]
["bitfinex","SOLUSD",1643547964159,1.44809682,95.551,95.467,46.55615242]
["bitfinex","SOLUSD",1643547964358,1.44809682,95.556,95.468,24.6038]
["bitfinex","SOLUSD",1643547964558,1.44809682,95.557,95.478,6.0]
["bitfinex","SOLUSD",1643547964758,1.44809682,95.558,95.479,24.6727]
["bitfinex","SOLUSD",1643547965058,15.713,95.55,95.489,6.0]
["bitfinex","SOLUSD",1643547965259,15.713,95.55,95.49,0.25]
["bitfinex","SOLUSD",1643547965260,0.25,95.549,95.49,0.25]
["bitfinex","SOLUSD",1643547965460,0.25,95.549,95.49,30.9227]
["bitfinex","SOLUSD",1643547966161,0.25,95.549,95.49,24.9227]
["bitfinex","SOLUSD",1643547966561,15.714,95.54,95.49,24.9227]
["bitfinex","SOLUSD",1643547966962,0.25,95.539,95.49,24.9227]
["bitfinex","SOLUSD",1643547967762,0.25,95.539,95.468,23.7309]
["bitfinex","SOLUSD",1643547967965,0.25,95.539,95.479,6.0]
["bitfinex","SOLUSD",1643547967966,24.0545,95.539,95.479,6.0]
["bitfinex","SOLUSD",1643547968163,24.0545,95.539,95.478,6.0]
["bitfinex","SOLUSD",1643547968562,2.95669142,95.538,95.478,6.0]
["bitfinex","SOLUSD",1643547968763,15.715,95.53,95.467,46.55615242]
["bitfinex","SOLUSD",1643547969163,3.20669142,95.529,95.467,46.55615242]
["bitfinex","SOLUSD",1643547969363,3.20669142,95.529,95.428,46.8603]
["bitfinex","SOLUSD",1643547969562,26.62129142,95.528,95.438,6.0]
["bitfinex","SOLUSD",1643547969762,0.25,95.527,95.438,6.0]
["bitfinex","SOLUSD",1643547969962,3.20669142,95.527,95.438,6.0]
["bitfinex","SOLUSD",1643547970163,15.719,95.52,95.438,6.0]
["bitfinex","SOLUSD",1643547970363,0.25,95.519,95.439,42.73453126]
["bitfinex","SOLUSD",1643547970563,2.95669142,95.526,95.439,48.73453126]
["bitfinex","SOLUSD",1643547970766,0.25,95.519,95.439,48.73453126]
["bitfinex","SOLUSD",1643547971369,0.25,95.519,95.44,0.25]
["bitfinex","SOLUSD",1643547971569,0.25,95.519,95.44,23.1221]
["bitfinex","SOLUSD",1643547971768,0.25,95.525,95.44,23.1221]
["bitfinex","SOLUSD",1643547972069,15.719,95.51,95.44,23.1221]
["bitfinex","SOLUSD",1643547972368,0.25,95.509,95.44,23.1221]
["bitfinex","SOLUSD",1643547972771,0.25,95.509,95.44,22.8721]
["bitfinex","SOLUSD",1643547973969,15.721,95.5,95.44,22.8721]
["bitfinex","SOLUSD",1643547974170,15.721,95.5,95.441,0.25]
["bitfinex","SOLUSD",1643547974371,0.25,95.499,95.441,0.25]
["bitfinex","SOLUSD",1643547977574,15.724,95.49,95.441,0.25]
["bitfinex","SOLUSD",1643547977874,0.25,95.489,95.44,22.7631]
["bitfinex","SOLUSD",1643547978485,15.724,95.48,95.428,23.6577]
["bitfinex","SOLUSD",1643547978676,15.724,95.48,95.418,1.45657298]
["bitfinex","SOLUSD",1643547978874,23.688,95.479,95.408,1.45657298]
["bitfinex","SOLUSD",1643547979077,23.688,95.479,95.4,1.45657298]
["bitfinex","SOLUSD",1643547979275,2.95669142,95.478,95.4,1.45657298]
["bitfinex","SOLUSD",1643547979477,15.726,95.47,95.398,1.45657298]
["bitfinex","SOLUSD",1643547979677,15.726,95.47,95.386,1.45657298]
["bitfinex","SOLUSD",1643547979876,15.726,95.47,95.371,2.88684192]
["bitfinex","SOLUSD",1643547979877,3.20669142,95.469,95.376,1.45657298]
["bitfinex","SOLUSD",1643547980076,3.20669142,95.469,95.368,1.45657298]
["bitfinex","SOLUSD",1643547980277,0.25,95.469,95.368,1.45657298]
["bitfinex","SOLUSD",1643547980477,2.95669142,95.468,95.369,42.15626055]
["bitfinex","SOLUSD",1643547980877,0.25,95.467,95.37,0.25]
["bitfinex","SOLUSD",1643547981178,15.732,95.45,95.37,0.25]
["bitfinex","SOLUSD",1643547981377,0.25,95.449,95.37,0.25]
["bitfinex","SOLUSD",1643547981578,3.20669142,95.449,95.37,0.25]
["bitfinex","SOLUSD",1643547981778,2.95669142,95.448,95.37,0.25]
["bitfinex","SOLUSD",1643547982979,15.732,95.43,95.37,0.25]
["bitfinex","SOLUSD",1643547985180,0.25,95.429,95.37,0.25]
["bitfinex","SOLUSD",1643547985381,15.734,95.42,95.37,0.25]
["bitfinex","SOLUSD",1643547985781,0.25,95.419,95.37,0.25]
["bitfinex","SOLUSD",1643547986386,0.25,95.419,95.355,23.3541]
["bitfinex","SOLUSD",1643547986783,0.25,95.419,95.356,0.25]
["bitfinex","SOLUSD",1643547987411,0.25,95.419,95.356,38.7370156]
["bitfinex","SOLUSD",1643547988283,24.7506,95.445,95.356,142.8370156]
["bitfinex","SOLUSD",1643547988484,15.73,95.44,95.366,110.1]
["bitfinex","SOLUSD",1643547988684,15.73,95.44,95.366,104.1]
["bitfinex","SOLUSD",1643547988888,15.73,95.44,95.376,6.0]
["bitfinex","SOLUSD",1643547989286,15.73,95.44,95.377,0.25]
["bitfinex","SOLUSD",1643547989686,0.25,95.439,95.377,0.25]
["bitfinex","SOLUSD",1643547990591,0.25,95.439,95.367,6.0]
["bitfinex","SOLUSD",1643547990790,0.25,95.439,95.368,0.25]
["bitfinex","SOLUSD",1643547990991,0.25,95.439,95.368,23.8901]
["bitfinex","SOLUSD",1643547991690,15.732,95.43,95.368,23.6401]
["bitfinex","SOLUSD",1643547991889,15.732,95.43,95.357,23.9013]
["bitfinex","SOLUSD",1643547991890,0.25,95.429,95.357,23.9013]
["bitfinex","SOLUSD",1643547993090,15.734,95.42,95.357,23.9013]
["bitfinex","SOLUSD",1643547993389,0.25,95.419,95.357,23.9013]
["bitfinex","SOLUSD",1643547994494,0.25,95.419,95.358,0.25]
["bitfinex","SOLUSD",1643547996823,0.25,95.419,95.358,104.35]
["bitfinex","SOLUSD",1643547997023,0.25,95.419,95.368,6.0]
["bitfinex","SOLUSD",1643547997423,15.731,95.44,95.368,6.0]
["bitfinex","SOLUSD",1643547997424,0.25,95.439,95.369,0.25]
["bitfinex","SOLUSD",1643547997823,0.25,95.439,95.369,25.0909]
["bitfinex","SOLUSD",1643547998023,15.731,95.44,95.369,25.0909]
["bitfinex","SOLUSD",1643547999723,2.95669142,95.439,95.369,25.0909]
["bitfinex","SOLUSD",1643547999930,15.733,95.42,95.369,25.0909]
["bitfinex","SOLUSD",1643548000333,24.7506,95.445,95.369,25.0909]
["bitfinex","SOLUSD",1643548000724,0.25,95.444,95.369,25.0909]
["bitfinex","SOLUSD",1643548001127,15.731,95.44,95.369,25.0909]
["bitfinex","SOLUSD",1643548001326,0.25,95.439,95.369,25.0909]
["bitfinex","SOLUSD",1643548002527,0.25,95.444,95.369,25.0909]
["bitfinex","SOLUSD",1643548003128,15.732,95.43,95.369,25.0909]
["bitfinex","SOLUSD",1643548003332,0.25,95.429,95.369,25.0909]
["bitfinex","SOLUSD",1643548004029,0.25,95.429,95.358,0.90686262]
["bitfinex","SOLUSD",1643548004030,15.734,95.42,95.358,0.90686262]
["bitfinex","SOLUSD",1643548004429,26.29839142,95.419,95.358,0.90686262]
["bitfinex","SOLUSD",1643548004933,107.05669142,95.418,95.358,0.90686262]
["bitfinex","SOLUSD",1643548005330,3.20669142,95.417,95.358,0.90686262]
["bitfinex","SOLUSD",1643548005729,2.95669142,95.416,95.358,0.90686262]
["bitfinex","SOLUSD",1643548006130,15.74,95.41,95.358,0.90686262]
["bitfinex","SOLUSD",1643548006330,0.25,95.409,95.358,0.90686262]
["bitfinex","SOLUSD",1643548006632,3.20669142,95.409,95.358,0.90686262]
["bitfinex","SOLUSD",1643548006833,2.95669142,95.408,95.358,0.90686262]
["bitfinex","SOLUSD",1643548007332,15.738,95.4,95.358,0.90686262]
["bitfinex","SOLUSD",1643548007732,3.20669142,95.399,95.358,0.90686262]
["bitfinex","SOLUSD",1643548008132,2.95669142,95.398,95.358,0.90686262]
["bitfinex","SOLUSD",1643548008332,0.25,95.397,95.358,0.90686262]
["bitfinex","SOLUSD",1643548009033,15.74,95.39,95.358,0.90686262]
["bitfinex","SOLUSD",1643548009436,0.25,95.389,95.358,0.90686262]
["bitfinex","SOLUSD",1643548012038,2.95669142,95.388,95.358,0.90686262]
["bitfinex","SOLUSD",1643548012435,0.25,95.387,95.358,0.90686262]
["bitfinex","SOLUSD",1643548012638,15.741,95.38,95.358,0.90686262]
["bitfinex","SOLUSD",1643548012837,0.25,95.379,95.358,0.90686262]
["bitfinex","SOLUSD",1643548013239,15.741,95.38,95.358,0.90686262]
["bitfinex","SOLUSD",1643548013664,15.737,95.4,95.358,0.90686262]
["bitfinex","SOLUSD",1643548014842,0.25,95.399,95.358,0.90686262]
["bitfinex","SOLUSD",1643548015043,15.739,95.39,95.358,0.90686262]
["bitfinex","SOLUSD",1643548015443,0.25,95.389,95.358,0.90686262]
["bitfinex","SOLUSD",1643548016345,2.95669142,95.388,95.358,0.90686262]
["bitfinex","SOLUSD",1643548016847,15.741,95.38,95.358,0.90686262]
["bitfinex","SOLUSD",1643548017249,0.25,95.379,95.358,0.90686262]
["bitfinex","SOLUSD",1643548018846,2.95669142,95.378,95.358,0.90686262]
["bitfinex","SOLUSD",1643548019348,0.25,95.377,95.358,0.90686262]
["bitfinex","SOLUSD",1643548019547,0.25,95.377,95.327,1.4950276]
["bitfinex","SOLUSD",1643548019747,2.95669142,95.376,95.327,1.4950276]
["bitfinex","SOLUSD",1643548019950,52.485,95.37,95.327,1.4950276]
["bitfinex","SOLUSD",1643548021369,15.743,95.36,95.336,1.2801228]
["bitfinex","SOLUSD",1643548021872,0.25,95.359,95.336,1.2801228]
["bitfinex","SOLUSD",1643548024572,3.20669142,95.359,95.336,1.2801228]
["bitfinex","SOLUSD",1643548024774,0.25,95.359,95.338,0.45923153]
["bitfinex","SOLUSD",1643548024975,3.20669142,95.359,95.338,0.45923153]
["bitfinex","SOLUSD",1643548025372,0.25,95.358,95.338,0.45923153]
["bitfinex","SOLUSD",1643548025974,15.743,95.36,95.338,0.45923153]
["bitfinex","SOLUSD",1643548026174,0.25,95.359,95.338,0.45923153]
["bitfinex","SOLUSD",1643548026874,15.743,95.36,95.338,0.45923153]
["bitfinex","SOLUSD",1643548027876,0.25,95.359,95.338,0.45923153]
["bitfinex","SOLUSD",1643548028076,15.743,95.36,95.338,0.45923153]
["bitfinex","SOLUSD",1643548028276,0.25,95.359,95.338,0.45923153]
["bitfinex","SOLUSD",1643548029586,15.747,95.35,95.276,1.45657298]
["bitfinex","SOLUSD",1643548029882,0.25,95.359,95.271,35.24747541]
["bitfinex","SOLUSD",1643548029883,26.07689142,95.349,95.271,35.24747541]
["bitfinex","SOLUSD",1643548030085,26.07689142,95.349,95.257,1.45657298]
["bitfinex","SOLUSD",1643548030282,2.95669142,95.348,95.252,545.49418309]
["bitfinex","SOLUSD",1643548030481,2.95669142,95.348,95.253,26.38657298]
["bitfinex","SOLUSD",1643548030683,0.25,95.347,95.274,0.25]
["bitfinex","SOLUSD",1643548031084,15.75,95.33,95.283,6.0]
["bitfinex","SOLUSD",1643548031284,0.25,95.347,95.284,0.25]
["bitfinex","SOLUSD",1643548031485,0.25,95.347,95.274,43.36193324]
["bitfinex","SOLUSD",1643548031884,22.8702,95.349,95.274,43.11193324]
["bitfinex","SOLUSD",1643548031885,0.25,95.348,95.274,43.11193324]
["bitfinex","SOLUSD",1643548032790,15.747,95.34,95.274,43.11193324]
["bitfinex","SOLUSD",1643548033194,0.25,95.339,95.274,43.11193324]
["bitfinex","SOLUSD",1643548033793,0.25,95.339,95.253,24.93]
["bitfinex","SOLUSD",1643548033992,15.748,95.33,95.253,24.93]
["bitfinex","SOLUSD",1643548034192,15.748,95.33,95.25,1.45657298]
["bitfinex","SOLUSD",1643548034392,15.748,95.33,95.237,7.44484698]
["bitfinex","SOLUSD",1643548034393,23.169,95.329,95.246,1.45657298]
["bitfinex","SOLUSD",1643548034589,23.169,95.329,95.238,23.7542]
["bitfinex","SOLUSD",1643548034788,23.169,95.329,95.243,42.32365012]
["bitfinex","SOLUSD",1643548035093,15.755,95.31,95.253,6.0]
["bitfinex","SOLUSD",1643548035490,15.755,95.31,95.254,23.6023]
["bitfinex","SOLUSD",1643548035689,0.25,95.309,95.254,23.6023]
["bitfinex","SOLUSD",1643548035892,0.25,95.309,95.255,0.25]
["bitfinex","SOLUSD",1643548036494,0.25,95.309,95.254,23.6023]
["bitfinex","SOLUSD",1643548036692,0.25,95.309,95.255,0.25]
["bitfinex","SOLUSD",1643548036898,15.749,95.33,95.265,45.07739106]
["bitfinex","SOLUSD",1643548037094,15.749,95.33,95.266,22.6332]
["bitfinex","SOLUSD",1643548037295,0.25,95.329,95.275,6.0]
["bitfinex","SOLUSD",1643548037497,0.25,95.329,95.266,22.8832]
["bitfinex","SOLUSD",1643548039299,15.751,95.32,95.266,22.6332]
["bitfinex","SOLUSD",1643548039707,0.25,95.319,95.266,22.6332]
["bitfinex","SOLUSD",1643548040530,0.25,95.319,95.267,37.69907855]
["bitfinex","SOLUSD",1643548040728,52.51,95.33,95.267,37.94907855]
["bitfinex","SOLUSD",1643548040929,0.25,95.329,95.267,37.94907855]
["bitfinex","SOLUSD",1643548041330,23.301,95.329,95.267,0.25]
["bitfinex","SOLUSD",1643548042029,15.75,95.32,95.267,0.25]
["bitfinex","SOLUSD",1643548042228,15.75,95.32,95.267,37.75130745]
["bitfinex","SOLUSD",1643548042833,15.75,95.32,95.266,22.6332]
["bitfinex","SOLUSD",1643548043831,15.75,95.32,95.267,33.61124871]
["bitfinex","SOLUSD",1643548044231,0.25,95.319,95.268,0.25]
["bitfinex","SOLUSD",1643548044531,0.25,95.319,95.267,0.25]
["bitfinex","SOLUSD",1643548044532,15.752,95.31,95.267,0.25]
["bitfinex","SOLUSD",1643548044931,0.25,95.309,95.267,0.25]
["bitfinex","SOLUSD",1643548045132,0.25,95.309,95.266,22.3832]
["bitfinex","SOLUSD",1643548045337,0.25,95.309,95.252,38.26658258]
["bitfinex","SOLUSD",1643548045533,0.25,95.309,95.253,24.8429]
["bitfinex","SOLUSD",1643548045733,15.752,95.31,95.253,24.8429]
["bitfinex","SOLUSD",1643548045933,0.25,95.309,95.253,24.8429]
["bitfinex","SOLUSD",1643548046134,15.752,95.31,95.254,0.25]
["bitfinex","SOLUSD",1643548046334,0.25,95.309,95.254,0.25]
["bitfinex","SOLUSD",1643548047534,0.25,95.309,95.253,24.8429]
["bitfinex","SOLUSD",1643548047838,15.753,95.3,95.253,24.8429]
["bitfinex","SOLUSD",1643548048234,0.25,95.299,95.253,24.8429]
["bitfinex","SOLUSD",1643548049038,15.753,95.3,95.253,24.8429]
["bitfinex","SOLUSD",1643548050036,15.753,95.3,95.242,43.15427186]
["bitfinex","SOLUSD",1643548050440,0.25,95.299,95.242,43.15427186]
["bitfinex","SOLUSD",1643548051038,15.755,95.29,95.237,7.44484698]
["bitfinex","SOLUSD",1643548051439,0.25,95.299,95.237,7.44484698]
["bitfinex","SOLUSD",1643548051440,0.25,95.289,95.237,7.44484698]
["bitfinex","SOLUSD",1643548052439,0.25,95.289,95.227,21.8179735]
["bitfinex","SOLUSD",1643548052643,24.9506,95.297,95.227,21.8179735]
["bitfinex","SOLUSD",1643548053044,15.759,95.28,95.227,21.8179735]
["bitfinex","SOLUSD",1643548053441,0.25,95.279,95.227,21.8179735]
["bitfinex","SOLUSD",1643548054441,2.95669142,95.278,95.227,21.8179735]
["bitfinex","SOLUSD",1643548054842,0.25,95.277,95.227,21.8179735]
["bitfinex","SOLUSD",1643548055042,15.759,95.27,95.218,24.0775]
["bitfinex","SOLUSD",1643548055243,15.759,95.27,95.219,0.25]
["bitfinex","SOLUSD",1643548055551,3.20669142,95.269,95.219,0.25]
["bitfinex","SOLUSD",1643548055942,2.95669142,95.268,95.219,0.25]
["bitfinex","SOLUSD",1643548056142,0.25,95.269,95.228,6.0]
["bitfinex","SOLUSD",1643548056343,0.25,95.269,95.229,0.25]
["bitfinex","SOLUSD",1643548056546,0.25,95.269,95.229,6.25]
["bitfinex","SOLUSD",1643548056944,0.25,95.269,95.229,0.25]
["bitfinex","SOLUSD",1643548057343,0.25,95.298,95.229,0.25]
["bitfinex","SOLUSD",1643548057545,0.25,95.298,95.23,6.0]
["bitfinex","SOLUSD",1643548057745,3.20669142,95.298,95.23,6.0]
["bitfinex","SOLUSD",1643548057945,2.95669142,95.297,95.231,24.7676]
["bitfinex","SOLUSD",1643548058249,15.757,95.28,95.231,24.7676]
["bitfinex","SOLUSD",1643548058445,0.25,95.296,95.242,43.61283527]
["bitfinex","SOLUSD",1643548058844,0.25,95.296,95.243,0.25]
["bitfinex","SOLUSD",1643548059044,0.25,95.296,95.242,43.61283527]
["bitfinex","SOLUSD",1643548059244,15.755,95.29,95.231,1.45657298]
["bitfinex","SOLUSD",1643548059445,15.755,95.29,95.226,1.45657298]
["bitfinex","SOLUSD",1643548059645,3.20669142,95.289,95.22,8.90274911]
["bitfinex","SOLUSD",1643548059846,3.20669142,95.289,95.22,7.44617613]
["bitfinex","SOLUSD",1643548060047,24.803,95.299,95.222,1.45657298]
["bitfinex","SOLUSD",1643548060246,24.803,95.299,95.223,38.20357581]
["bitfinex","SOLUSD",1643548060447,15.754,95.3,95.229,1.45657298]
["bitfinex","SOLUSD",1643548060645,15.754,95.3,95.224,0.25]
["bitfinex","SOLUSD",1643548060646,15.754,95.3,95.24,45.81552419]
["bitfinex","SOLUSD",1643548061047,15.754,95.3,95.241,0.25]
["bitfinex","SOLUSD",1643548061348,15.754,95.3,95.241,22.8024]
["bitfinex","SOLUSD",1643548062346,15.754,95.3,95.251,6.0]
["bitfinex","SOLUSD",1643548062747,15.754,95.3,95.252,0.25]
["bitfinex","SOLUSD",1643548063148,2.95669142,95.325,95.252,0.25]
["bitfinex","SOLUSD",1643548063352,15.751,95.33,95.252,0.25]
["bitfinex","SOLUSD",1643548063550,17.6584366,95.357,95.257,6.0]
["bitfinex","SOLUSD",1643548063750,17.6584366,95.357,95.269,1.45657298]
["bitfinex","SOLUSD",1643548063949,2.95669142,95.364,95.27,1.45657298]
["bitfinex","SOLUSD",1643548064150,2.95669142,95.364,95.258,50.93382186]
["bitfinex","SOLUSD",1643548064151,2.95669142,95.364,95.281,37.10816778]
["bitfinex","SOLUSD",1643548064349,2.95669142,95.364,95.282,23.6406]
["bitfinex","SOLUSD",1643548064550,2.95669142,95.364,95.292,6.0]
["bitfinex","SOLUSD",1643548064749,2.95669142,95.364,95.293,23.3906]
["bitfinex","SOLUSD",1643548064953,4.40478824,95.389,95.293,23.6406]
["bitfinex","SOLUSD",1643548065153,1.44809682,95.399,95.304,41.34322144]
["bitfinex","SOLUSD",1643548065355,1.44809682,95.4,95.305,0.25]
["bitfinex","SOLUSD",1643548065653,2.95669142,95.388,95.305,0.25]
["bitfinex","SOLUSD",1643548065855,15.741,95.38,95.305,0.25]
["bitfinex","SOLUSD",1643548066477,15.741,95.38,95.305,23.0335]
["bitfinex","SOLUSD",1643548068178,0.25,95.379,95.315,6.0]
["bitfinex","SOLUSD",1643548068382,0.25,95.379,95.316,0.25]
["bitfinex","SOLUSD",1643548068678,0.25,95.379,95.305,23.0335]
["bitfinex","SOLUSD",1643548069078,15.742,95.37,95.306,22.7654]
["bitfinex","SOLUSD",1643548069279,0.25,95.369,95.273,1.45657298]
["bitfinex","SOLUSD",1643548069579,0.25,95.369,95.256,1.45657298]
["bitfinex","SOLUSD",1643548069580,27.95389142,95.369,95.256,1.45657298]
["bitfinex","SOLUSD",1643548069778,27.95389142,95.369,95.249,45.5276]
["bitfinex","SOLUSD",1643548069779,2.95669142,95.368,95.258,6.0]
["bitfinex","SOLUSD",1643548069980,2.95669142,95.368,95.259,6.0]
["bitfinex","SOLUSD",1643548070179,0.25,95.367,95.26,37.48270076]
["bitfinex","SOLUSD",1643548070379,0.25,95.367,95.261,24.77]
["bitfinex","SOLUSD",1643548070580,2.95669142,95.366,95.271,6.0]
["bitfinex","SOLUSD",1643548070779,0.25,95.365,95.271,6.0]
["bitfinex","SOLUSD",1643548070981,15.749,95.34,95.271,6.0]
["bitfinex","SOLUSD",1643548071381,3.20669142,95.339,95.271,6.0]
["bitfinex","SOLUSD",1643548071580,3.20669142,95.339,95.249,22.7991]
["bitfinex","SOLUSD",1643548071780,2.95669142,95.338,95.228,1.45657298]
["bitfinex","SOLUSD",1643548071980,2.95669142,95.338,95.224,23.0213]
["bitfinex","SOLUSD",1643548072179,3.152754,95.269,95.224,23.0213]
["bitfinex","SOLUSD",1643548072383,3.152754,95.269,95.234,6.0]
["bitfinex","SOLUSD",1643548072583,3.152754,95.269,95.235,32.72625309]
["bitfinex","SOLUSD",1643548073183,3.152754,95.269,95.245,6.0]
["bitfinex","SOLUSD",1643548073383,3.152754,95.269,95.246,0.25]
["bitfinex","SOLUSD",1643548073984,3.152754,95.269,95.245,6.0]
["bitfinex","SOLUSD",1643548074185,3.152754,95.269,95.246,0.25]
["bitfinex","SOLUSD",1643548078387,3.152754,95.269,95.236,0.25]
["bitfinex","SOLUSD",1643548078789,3.152754,95.269,95.245,6.0]
["bitfinex","SOLUSD",1643548079186,3.152754,95.269,95.246,0.25]
["bitfinex","SOLUSD",1643548080391,3.152754,95.269,95.236,104.35]
["bitfinex","SOLUSD",1643548080590,3.152754,95.269,95.246,6.0]
["bitfinex","SOLUSD",1643548080793,3.152754,95.269,95.247,0.25]
["bitfinex","SOLUSD",1643548080992,3.152754,95.269,95.247,104.35]
["bitfinex","SOLUSD",1643548081489,3.152754,95.269,95.258,32.99371694]
["bitfinex","SOLUSD",1643548081890,3.152754,95.269,95.268,6.0]
["bitfinex","SOLUSD",1643548082389,3.152754,95.269,95.268,6.25]
["bitfinex","SOLUSD",1643548082790,15.751,95.32,95.268,6.25]
["bitfinex","SOLUSD",1643548083191,0.25,95.319,95.27,6.0]
["bitfinex","SOLUSD",1643548083392,0.25,95.319,95.271,6.25]
["bitfinex","SOLUSD",1643548083591,0.25,95.319,95.271,6.0]
["bitfinex","SOLUSD",1643548083794,0.25,95.319,95.272,0.25]
["bitfinex","SOLUSD",1643548083993,52.49,95.36,95.272,0.25]
["bitfinex","SOLUSD",1643548084192,2.95669142,95.353,95.272,23.5878]
["bitfinex","SOLUSD",1643548084391,0.25,95.337,95.273,42.98710926]
["bitfinex","SOLUSD",1643548084794,2.95669142,95.336,95.273,42.98710926]
["bitfinex","SOLUSD",1643548085194,0.25,95.335,95.273,42.98710926]
["bitfinex","SOLUSD",1643548085995,15.749,95.33,95.273,42.98710926]
["bitfinex","SOLUSD",1643548086195,15.749,95.33,95.274,0.25]
["bitfinex","SOLUSD",1643548086402,0.25,95.329,95.274,0.25]
["bitfinex","SOLUSD",1643548088599,2.95669142,95.328,95.274,0.25]
["bitfinex","SOLUSD",1643548088799,15.75,95.32,95.274,0.25]
["bitfinex","SOLUSD",1643548089203,0.25,95.319,95.274,0.25]
["bitfinex","SOLUSD",1643548089803,15.748,95.34,95.274,0.25]
["bitfinex","SOLUSD",1643548090003,15.748,95.34,95.283,6.0]
["bitfinex","SOLUSD",1643548090205,52.485,95.37,95.283,6.0]
["bitfinex","SOLUSD",1643548090402,52.485,95.37,95.284,0.25]
["bitfinex","SOLUSD",1643548090604,2.95669142,95.364,95.285,6.0]
["bitfinex","SOLUSD",1643548090802,2.95669142,95.364,95.286,0.25]
["bitfinex","SOLUSD",1643548091003,15.744,95.36,95.286,25.1609]
["bitfinex","SOLUSD",1643548092003,15.744,95.36,95.296,6.0]
["bitfinex","SOLUSD",1643548092204,15.744,95.36,95.297,60.80571263]
["bitfinex","SOLUSD",1643548092431,15.744,95.36,95.297,61.05571263]
["bitfinex","SOLUSD",1643548092805,15.744,95.36,95.307,6.0]
["bitfinex","SOLUSD",1643548093204,15.744,95.36,95.297,36.02351263]
["bitfinex","SOLUSD",1643548093405,15.744,95.36,95.298,0.25]
["bitfinex","SOLUSD",1643548094110,15.744,95.36,95.285,23.1981]
["bitfinex","SOLUSD",1643548094307,3.20669142,95.359,95.285,23.1981]
["bitfinex","SOLUSD",1643548094607,15.747,95.34,95.285,23.1981]
["bitfinex","SOLUSD",1643548094807,0.25,95.339,95.285,23.1981]
["bitfinex","SOLUSD",1643548095007,0.25,95.339,95.261,22.5229]
["bitfinex","SOLUSD",1643548095208,3.20669142,95.339,95.251,1.45657298]
["bitfinex","SOLUSD",1643548095409,2.95669142,95.338,95.248,1.45657298]
["bitfinex","SOLUSD",1643548095608,15.749,95.33,95.247,1.45657298]
["bitfinex","SOLUSD",1643548095809,15.749,95.33,95.238,1.45657298]
["bitfinex","SOLUSD",1643548095810,0.25,95.329,95.238,1.45657298]
["bitfinex","SOLUSD",1643548096008,3.20669142,95.329,95.238,1.45657298]
["bitfinex","SOLUSD",1643548096209,2.95669142,95.328,95.238,1.45657298]
["bitfinex","SOLUSD",1643548096509,0.25,95.327,95.235,1.45657298]
["bitfinex","SOLUSD",1643548096908,2.95669142,95.326,95.251,0.25]
["bitfinex","SOLUSD",1643548097109,15.754,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643548097310,0.25,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643548097510,15.754,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643548097709,0.25,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643548097910,0.25,95.309,95.245,24.2921]
["bitfinex","SOLUSD",1643548098111,15.754,95.31,95.245,24.2921]
["bitfinex","SOLUSD",1643548099212,15.754,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643548099411,3.20669142,95.309,95.24,1.45657298]
["bitfinex","SOLUSD",1643548099609,15.756,95.3,95.236,1.45657298]
["bitfinex","SOLUSD",1643548099815,0.25,95.299,95.236,1.45657298]
["bitfinex","SOLUSD",1643548100036,3.20669142,95.299,95.235,1.45657298]
["bitfinex","SOLUSD",1643548100240,3.20669142,95.299,95.234,1.45657298]
["bitfinex","SOLUSD",1643548100437,2.95669142,95.298,95.234,1.45657298]
["bitfinex","SOLUSD",1643548100636,15.756,95.29,95.234,1.45657298]
["bitfinex","SOLUSD",1643548100838,0.25,95.289,95.234,1.45657298]
["bitfinex","SOLUSD",1643548101042,15.756,95.29,95.251,0.25]
["bitfinex","SOLUSD",1643548101242,0.25,95.289,95.251,0.25]
["bitfinex","SOLUSD",1643548102140,15.756,95.29,95.234,0.25]
["bitfinex","SOLUSD",1643548102739,15.756,95.29,95.234,1.70657298]
["bitfinex","SOLUSD",1643548102941,15.756,95.29,95.233,46.26814014]
["bitfinex","SOLUSD",1643548103141,15.756,95.29,95.232,1.45657298]
["bitfinex","SOLUSD",1643548103340,15.756,95.29,95.229,1.45657298]
["bitfinex","SOLUSD",1643548103541,2.95669142,95.289,95.229,1.45657298]
["bitfinex","SOLUSD",1643548103740,15.76,95.28,95.23,0.25]
["bitfinex","SOLUSD",1643548104141,0.25,95.279,95.23,0.25]
["bitfinex","SOLUSD",1643548104943,2.95669142,95.306,95.222,0.25]
["bitfinex","SOLUSD",1643548105142,2.95669142,95.306,95.226,1.45657298]
["bitfinex","SOLUSD",1643548105344,0.25,95.305,95.227,0.25]
["bitfinex","SOLUSD",1643548106043,15.754,95.3,95.227,0.25]
["bitfinex","SOLUSD",1643548106244,15.754,95.3,95.228,1.45657298]
["bitfinex","SOLUSD",1643548106443,0.25,95.299,95.228,1.45657298]
["bitfinex","SOLUSD",1643548106743,0.25,95.305,95.229,0.25]
["bitfinex","SOLUSD",1643548106946,0.25,95.305,95.23,1.45657298]
["bitfinex","SOLUSD",1643548107143,0.25,95.305,95.231,1.45657298]
["bitfinex","SOLUSD",1643548107343,0.25,95.305,95.232,0.25]
["bitfinex","SOLUSD",1643548107642,15.752,95.31,95.232,0.25]
["bitfinex","SOLUSD",1643548107842,0.25,95.309,95.234,33.640676]
["bitfinex","SOLUSD",1643548108042,0.25,95.309,95.234,137.740676]
["bitfinex","SOLUSD",1643548108245,0.25,95.309,95.235,0.25]
["bitfinex","SOLUSD",1643548108545,0.25,95.309,95.235,25.0156]
["bitfinex","SOLUSD",1643548108943,23.3539,95.323,95.235,25.0156]
["bitfinex","SOLUSD",1643548109142,23.3539,95.323,95.235,38.43217298]
["bitfinex","SOLUSD",1643548109343,0.25,95.322,95.235,38.43217298]
["bitfinex","SOLUSD",1643548109545,0.25,95.322,95.236,104.1]
["bitfinex","SOLUSD",1643548109943,0.25,95.322,95.237,0.25]
["bitfinex","SOLUSD",1643548110244,15.75,95.32,95.237,0.25]
["bitfinex","SOLUSD",1643548110645,0.25,95.319,95.237,0.25]
["bitfinex","SOLUSD",1643548110844,3.20669142,95.319,95.234,33.640676]
["bitfinex","SOLUSD",1643548111249,2.95669142,95.318,95.234,33.640676]
["bitfinex","SOLUSD",1643548111647,0.25,95.317,95.234,33.640676]
["bitfinex","SOLUSD",1643548112049,15.752,95.31,95.234,33.640676]
["bitfinex","SOLUSD",1643548112249,22.523,95.309,95.234,33.640676]
["bitfinex","SOLUSD",1643548112447,52.524,95.3,95.234,33.640676]
["bitfinex","SOLUSD",1643548112849,0.25,95.299,95.234,33.640676]
["bitfinex","SOLUSD",1643548113049,3.20669142,95.299,95.209,1.45657298]
["bitfinex","SOLUSD",1643548113248,2.95669142,95.298,95.211,1.45657298]
["bitfinex","SOLUSD",1643548113448,15.758,95.29,95.209,1.45657298]
["bitfinex","SOLUSD",1643548113648,23.1906,95.289,95.207,1.45657298]
["bitfinex","SOLUSD",1643548113947,26.39729142,95.289,95.208,0.25]
["bitfinex","SOLUSD",1643548114148,2.95669142,95.288,95.208,35.66363404]
["bitfinex","SOLUSD",1643548114348,0.25,95.287,95.209,8.11103069]
["bitfinex","SOLUSD",1643548114748,15.76,95.27,95.21,0.25]
["bitfinex","SOLUSD",1643548115148,3.20669142,95.269,95.21,0.25]
["bitfinex","SOLUSD",1643548115551,2.95669142,95.268,95.21,0.25]
["bitfinex","SOLUSD",1643548115949,0.25,95.267,95.21,0.25]
["bitfinex","SOLUSD",1643548116148,15.762,95.26,95.21,0.25]
["bitfinex","SOLUSD",1643548116348,0.25,95.259,95.21,0.25]
["bitfinex","SOLUSD",1643548117752,0.25,95.259,95.209,8.11103069]
["bitfinex","SOLUSD",1643548118052,15.763,95.25,95.209,8.11103069]
["bitfinex","SOLUSD",1643548118453,55.50169142,95.26,95.209,8.11103069]
["bitfinex","SOLUSD",1643548118454,0.25,95.249,95.209,8.11103069]
["bitfinex","SOLUSD",1643548120153,15.764,95.24,95.209,8.11103069]
["bitfinex","SOLUSD",1643548120356,0.25,95.239,95.209,8.11103069]
["bitfinex","SOLUSD",1643548131763,2.95669142,95.238,95.209,8.11103069]
["bitfinex","SOLUSD",1643548132165,15.767,95.23,95.209,8.11103069]
["bitfinex","SOLUSD",1643548132363,0.25,95.229,95.209,8.11103069]
["bitfinex","SOLUSD",1643548134387,15.768,95.22,95.177,1.45657298]
["bitfinex","SOLUSD",1643548134593,15.768,95.22,95.178,7.49749531]
["bitfinex","SOLUSD",1643548134787,0.25,95.219,95.178,7.49749531]
["bitfinex","SOLUSD",1643548135391,2.95669142,95.228,95.178,7.49749531]
["bitfinex","SOLUSD",1643548135587,0.25,95.227,95.179,0.25]
["bitfinex","SOLUSD",1643548135989,0.25,95.227,95.178,7.49749531]
["bitfinex","SOLUSD",1643548136988,15.767,95.22,95.178,7.49749531]
["bitfinex","SOLUSD",1643548137389,0.25,95.219,95.178,7.49749531]
["bitfinex","SOLUSD",1643548137789,3.20669142,95.219,95.178,7.49749531]
["bitfinex","SOLUSD",1643548137995,2.95669142,95.218,95.178,7.49749531]
["bitfinex","SOLUSD",1643548138391,0.25,95.217,95.178,7.49749531]
["bitfinex","SOLUSD",1643548138592,15.769,95.21,95.178,7.49749531]
["bitfinex","SOLUSD",1643548138792,0.25,95.209,95.178,7.49749531]
["bitfinex","SOLUSD",1643548139193,3.20669142,95.209,95.178,7.49749531]
["bitfinex","SOLUSD",1643548139393,44.95669142,95.208,95.147,0.1]
["bitfinex","SOLUSD",1643548139594,104.1,95.207,95.147,0.1]
["bitfinex","SOLUSD",1643548139794,107.30669142,95.207,95.147,0.1]
["bitfinex","SOLUSD",1643548139994,107.30669142,95.207,95.108,34.79996056]
["bitfinex","SOLUSD",1643548139995,130.73939142,95.207,95.113,1.45657298]
["bitfinex","SOLUSD",1643548140194,130.73939142,95.207,95.109,0.3]
["bitfinex","SOLUSD",1643548140195,15.778,95.19,95.109,0.3]
["bitfinex","SOLUSD",1643548140395,42.0,95.188,95.154,0.35562776]
["bitfinex","SOLUSD",1643548140598,42.0,95.186,95.108,0.2856688]
["bitfinex","SOLUSD",1643548140796,42.0,95.184,95.12,0.4177694]
["bitfinex","SOLUSD",1643548141194,104.1,95.179,95.073,23.43789013]
["bitfinex","SOLUSD",1643548141495,15.781,95.15,95.074,44.35250342]
["bitfinex","SOLUSD",1643548141996,104.1,95.177,95.074,44.35250342]
["bitfinex","SOLUSD",1643548142295,24.3432,95.178,95.074,44.3090764]
["bitfinex","SOLUSD",1643548142495,2.95669142,95.176,95.084,6.0]
["bitfinex","SOLUSD",1643548142695,2.95669142,95.215,95.091,39.12396075]
["bitfinex","SOLUSD",1643548142895,2.95669142,95.215,95.099,104.1]
["bitfinex","SOLUSD",1643548143100,2.95669142,95.215,95.11,33.72490099]
["bitfinex","SOLUSD",1643548143296,2.95669142,95.215,95.111,24.1074]
["bitfinex","SOLUSD",1643548144098,15.772,95.21,95.111,24.1074]
["bitfinex","SOLUSD",1643548144297,15.772,95.21,95.093,1.45657298]
["bitfinex","SOLUSD",1643548144498,107.05669142,95.209,95.082,1.45657298]
["bitfinex","SOLUSD",1643548144697,124.06764136,95.209,95.075,22.9735]
["bitfinex","SOLUSD",1643548144897,2.95669142,95.208,95.075,22.9735]
["bitfinex","SOLUSD",1643548145097,151.9997,95.207,95.075,22.9735]
["bitfinex","SOLUSD",1643548145296,169.26064994,95.207,95.075,22.9735]
["bitfinex","SOLUSD",1643548145500,15.777,95.18,95.086,38.92318355]
["bitfinex","SOLUSD",1643548145700,15.777,95.18,95.086,39.17318355]
["bitfinex","SOLUSD",1643548146597,15.777,95.18,95.087,104.1]
["bitfinex","SOLUSD",1643548146798,0.25,95.179,95.088,0.25]
["bitfinex","SOLUSD",1643548146997,0.25,95.179,95.086,39.17318355]
["bitfinex","SOLUSD",1643548146998,15.778,95.16,95.086,39.17318355]
["bitfinex","SOLUSD",1643548147798,0.25,95.159,95.086,39.17318355]
["bitfinex","SOLUSD",1643548148598,15.778,95.16,95.086,39.17318355]
["bitfinex","SOLUSD",1643548150000,15.775,95.18,95.086,39.17318355]
["bitfinex","SOLUSD",1643548151001,0.25,95.179,95.086,39.17318355]
["bitfinex","SOLUSD",1643548151503,15.778,95.16,95.086,38.92318355]
["bitfinex","SOLUSD",1643548151701,104.1,95.159,95.086,38.92318355]
["bitfinex","SOLUSD",1643548151900,107.30669142,95.159,95.086,38.92318355]
["bitfinex","SOLUSD",1643548152102,2.95669142,95.158,95.086,38.92318355]
["bitfinex","SOLUSD",1643548152304,42.25,95.157,95.086,38.92318355]
["bitfinex","SOLUSD",1643548152505,0.25,95.157,95.086,38.92318355]
["bitfinex","SOLUSD",1643548152702,15.784,95.14,95.086,38.92318355]
["bitfinex","SOLUSD",1643548152903,15.784,95.14,95.087,0.25]
["bitfinex","SOLUSD",1643548153103,15.784,95.14,95.086,38.92318355]
["bitfinex","SOLUSD",1643548153308,0.25,95.139,95.072,612.43114974]
["bitfinex","SOLUSD",1643548153503,107.30669142,95.139,95.072,612.43114974]
["bitfinex","SOLUSD",1643548153704,2.95669142,95.138,95.029,22.8692]
["bitfinex","SOLUSD",1643548153903,15.786,95.12,95.043,6.0]
["bitfinex","SOLUSD",1643548154102,15.786,95.12,95.039,6.0]
["bitfinex","SOLUSD",1643548154303,15.786,95.12,95.04,34.48120382]
["bitfinex","SOLUSD",1643548154304,0.25,95.119,95.04,34.48120382]
["bitfinex","SOLUSD",1643548154504,15.786,95.12,95.05,6.0]
["bitfinex","SOLUSD",1643548154703,2.95669142,95.154,95.05,6.0]
["bitfinex","SOLUSD",1643548154903,15.782,95.14,95.051,104.35]
["bitfinex","SOLUSD",1643548155104,15.782,95.14,95.062,43.93331769]
["bitfinex","SOLUSD",1643548155305,15.782,95.14,95.063,0.25]
["bitfinex","SOLUSD",1643548156107,15.787,95.12,95.025,1.45657298]
["bitfinex","SOLUSD",1643548156307,15.787,95.12,95.024,104.1]
["bitfinex","SOLUSD",1643548156508,15.787,95.12,95.039,6.0]
["bitfinex","SOLUSD",1643548157107,23.0899,95.138,95.04,34.84960591]
["bitfinex","SOLUSD",1643548157309,0.25,95.137,95.04,34.84960591]
["bitfinex","SOLUSD",1643548157609,0.25,95.137,95.05,6.0]
["bitfinex","SOLUSD",1643548158008,2.95669142,95.136,95.017,1.45657298]
["bitfinex","SOLUSD",1643548158210,0.31831841,95.108,95.0,29.45657298]
["bitfinex","SOLUSD",1643548158414,104.35,95.129,95.0,20.53856394]
["bitfinex","SOLUSD",1643548158609,2.95669142,95.107,95.0,20.53856394]
["bitfinex","SOLUSD",1643548158812,0.25,95.106,95.0,20.53856394]
["bitfinex","SOLUSD",1643548159009,0.25,95.106,95.001,39.93993197]
["bitfinex","SOLUSD",1643548159209,2.95669142,95.105,95.0,20.53856394]
["bitfinex","SOLUSD",1643548159409,15.796,95.1,95.0,20.53856394]
["bitfinex","SOLUSD",1643548159609,104.1,95.099,95.0,20.53856394]
["bitfinex","SOLUSD",1643548159809,107.30669142,95.099,95.0,20.53856394]
["bitfinex","SOLUSD",1643548160310,2.95669142,95.098,95.001,40.34149848]
["bitfinex","SOLUSD",1643548160608,15.794,95.07,95.001,40.34149848]
["bitfinex","SOLUSD",1643548160810,15.794,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643548162311,0.25,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643548162510,15.796,95.06,95.002,0.25]
["bitfinex","SOLUSD",1643548162912,0.25,95.059,95.001,40.34149848]
["bitfinex","SOLUSD",1643548163112,2.95669142,95.088,95.001,40.34149848]
["bitfinex","SOLUSD",1643548163312,0.25,95.087,95.001,40.34149848]
["bitfinex","SOLUSD",1643548163514,0.25,95.087,95.002,22.5318]
["bitfinex","SOLUSD",1643548163712,3.20669142,95.087,95.002,22.5318]
["bitfinex","SOLUSD",1643548164113,15.793,95.08,95.002,22.5318]
["bitfinex","SOLUSD",1643548164313,0.25,95.079,95.003,0.25]
["bitfinex","SOLUSD",1643548165714,0.25,95.087,95.003,0.25]
["bitfinex","SOLUSD",1643548165916,15.794,95.07,95.003,46.23516818]
["bitfinex","SOLUSD",1643548166316,0.25,95.069,95.003,46.23516818]
["bitfinex","SOLUSD",1643548166715,15.794,95.07,95.003,46.23516818]
["bitfinex","SOLUSD",1643548167317,15.794,95.07,95.003,0.25]
["bitfinex","SOLUSD",1643548168116,0.25,95.069,95.003,0.25]
["bitfinex","SOLUSD",1643548168522,15.794,95.07,95.003,0.25]
["bitfinex","SOLUSD",1643548171819,15.794,95.07,95.06,1.8134357]
["bitfinex","SOLUSD",1643548174323,107.30669142,95.069,95.0,20.45612081]
["bitfinex","SOLUSD",1643548174522,15.796,95.06,95.0,20.45612081]
["bitfinex","SOLUSD",1643548174723,15.796,95.06,95.001,37.96809978]
["bitfinex","SOLUSD",1643548174942,2.95669142,95.089,95.01,6.0]
["bitfinex","SOLUSD",1643548175143,23.8761,95.124,95.011,6.0]
["bitfinex","SOLUSD",1643548175344,0.25,95.088,95.011,6.0]
["bitfinex","SOLUSD",1643548175745,0.25,95.088,95.012,23.4112]
["bitfinex","SOLUSD",1643548175945,0.25,95.088,95.012,23.6612]
["bitfinex","SOLUSD",1643548176447,0.25,95.089,95.012,23.6612]
["bitfinex","SOLUSD",1643548177045,15.791,95.09,95.022,6.0]
["bitfinex","SOLUSD",1643548177344,15.791,95.09,95.023,44.02846452]
["bitfinex","SOLUSD",1643548177945,15.791,95.09,95.024,22.5418]
["bitfinex","SOLUSD",1643548178347,15.791,95.09,95.025,0.25]
["bitfinex","SOLUSD",1643548178952,22.7114,95.106,95.025,0.25]
["bitfinex","SOLUSD",1643548179549,2.95669142,95.105,95.025,0.25]
["bitfinex","SOLUSD",1643548179749,107.05669142,95.105,95.025,0.25]
["bitfinex","SOLUSD",1643548180048,15.789,95.1,95.025,0.25]
["bitfinex","SOLUSD",1643548180650,2.95669142,95.117,95.025,104.35]
["bitfinex","SOLUSD",1643548180849,104.1,95.131,95.025,104.35]
["bitfinex","SOLUSD",1643548180850,0.25,95.116,95.025,104.35]
["bitfinex","SOLUSD",1643548181050,0.25,95.116,95.035,6.0]
["bitfinex","SOLUSD",1643548181257,0.25,95.116,95.036,22.6136]
["bitfinex","SOLUSD",1643548181652,0.25,95.116,95.037,0.25]
["bitfinex","SOLUSD",1643548182052,2.95669142,95.115,95.036,22.6136]
["bitfinex","SOLUSD",1643548182452,0.25,95.114,95.036,22.6136]
["bitfinex","SOLUSD",1643548183253,15.786,95.12,95.037,0.25]
["bitfinex","SOLUSD",1643548183654,0.25,95.119,95.037,0.25]
["bitfinex","SOLUSD",1643548183854,15.786,95.12,95.061,0.45669622]
["bitfinex","SOLUSD",1643548184156,2.95669142,95.143,95.061,0.45669622]
["bitfinex","SOLUSD",1643548184355,2.95669142,95.119,95.061,0.45669622]
["bitfinex","SOLUSD",1643548184556,16.1025,95.145,95.061,0.45669622]
["bitfinex","SOLUSD",1643548185155,15.784,95.13,95.061,0.45669622]
["bitfinex","SOLUSD",1643548185857,0.25,95.129,95.061,0.45669622]
["bitfinex","SOLUSD",1643548188059,15.786,95.12,95.061,0.45669622]
["bitfinex","SOLUSD",1643548188259,0.25,95.119,95.061,0.45669622]
["bitfinex","SOLUSD",1643548188458,24.7984,95.127,95.061,0.45669622]
["bitfinex","SOLUSD",1643548188867,0.25,95.126,95.061,0.45669622]
["bitfinex","SOLUSD",1643548190859,0.25,95.129,95.061,0.45669622]
["bitfinex","SOLUSD",1643548192862,0.25,95.129,95.054,22.5779]
["bitfinex","SOLUSD",1643548193865,0.25,95.129,95.055,0.25]
["bitfinex","SOLUSD",1643548194265,24.1575,95.144,95.055,0.25]
["bitfinex","SOLUSD",1643548194666,0.25,95.143,95.055,0.25]
["bitfinex","SOLUSD",1643548194867,24.1575,95.144,95.055,104.35]
["bitfinex","SOLUSD",1643548195066,2.95669142,95.159,95.055,104.35]
["bitfinex","SOLUSD",1643548195266,23.5492,95.165,95.055,104.35]
["bitfinex","SOLUSD",1643548195669,42.50889142,95.165,95.055,104.35]
["bitfinex","SOLUSD",1643548195868,2.95669142,95.164,95.055,104.35]
["bitfinex","SOLUSD",1643548196067,15.78,95.16,95.055,104.35]
["bitfinex","SOLUSD",1643548196268,0.25,95.159,95.055,104.35]
["bitfinex","SOLUSD",1643548196467,3.20669142,95.159,95.055,104.35]
["bitfinex","SOLUSD",1643548196868,2.95669142,95.158,95.055,0.25]
["bitfinex","SOLUSD",1643548197072,104.1,95.149,95.055,0.25]
["bitfinex","SOLUSD",1643548197268,24.9945,95.148,95.055,0.25]
["bitfinex","SOLUSD",1643548198470,2.95669142,95.147,95.055,0.25]
["bitfinex","SOLUSD",1643548198871,0.25,95.146,95.055,0.25]
["bitfinex","SOLUSD",1643548199071,15.783,95.14,95.055,0.25]
["bitfinex","SOLUSD",1643548199272,0.25,95.139,95.055,0.25]
["bitfinex","SOLUSD",1643548199675,3.20669142,95.139,95.055,0.25]
["bitfinex","SOLUSD",1643548201196,2.95669142,95.138,95.055,0.25]
["bitfinex","SOLUSD",1643548201371,0.25,95.137,95.055,0.25]
["bitfinex","SOLUSD",1643548201775,15.785,95.13,95.055,0.25]
["bitfinex","SOLUSD",1643548201974,24.2605,95.129,95.038,1.45657298]
["bitfinex","SOLUSD",1643548202173,104.1,95.128,95.025,1.45657298]
["bitfinex","SOLUSD",1643548202376,0.25,95.127,95.024,7.45657298]
["bitfinex","SOLUSD",1643548202572,0.25,95.127,95.025,1.45657298]
["bitfinex","SOLUSD",1643548202771,3.20669142,95.127,95.025,66.11258399]
["bitfinex","SOLUSD",1643548202971,3.20669142,95.127,95.027,1.45657298]
["bitfinex","SOLUSD",1643548203172,3.20669142,95.127,95.03,1.45657298]
["bitfinex","SOLUSD",1643548203373,104.1,95.119,95.03,1.45657298]
["bitfinex","SOLUSD",1643548203574,104.1,95.119,95.0,20.45612081]
["bitfinex","SOLUSD",1643548203575,104.1,95.119,95.019,1.45657298]
["bitfinex","SOLUSD",1643548203773,104.1,95.117,95.019,1.45657298]
["bitfinex","SOLUSD",1643548204074,104.1,95.117,95.012,1.45657298]
["bitfinex","SOLUSD",1643548204274,19.00430802,95.118,95.0,20.45612081]
["bitfinex","SOLUSD",1643548204275,104.1,95.115,95.013,37.82536964]
["bitfinex","SOLUSD",1643548204673,104.1,95.113,95.013,37.82536964]
["bitfinex","SOLUSD",1643548204876,0.25,95.112,95.013,37.82536964]
["bitfinex","SOLUSD",1643548205072,15.79,95.1,95.013,37.82536964]
["bitfinex","SOLUSD",1643548205272,24.2504,95.099,95.011,1.45657298]
["bitfinex","SOLUSD",1643548205473,104.1,95.098,95.01,1.45657298]
["bitfinex","SOLUSD",1643548205672,104.1,95.098,95.011,0.25]
["bitfinex","SOLUSD",1643548205875,3.20669142,95.097,95.011,0.25]
["bitfinex","SOLUSD",1643548206273,2.95669142,95.096,95.011,35.75502818]
["bitfinex","SOLUSD",1643548206473,2.95669142,95.096,95.011,0.25]
["bitfinex","SOLUSD",1643548206679,15.795,95.08,95.009,1.45657298]
["bitfinex","SOLUSD",1643548206873,15.795,95.08,95.001,24.8379]
["bitfinex","SOLUSD",1643548206874,23.9473,95.079,95.005,1.45657298]
["bitfinex","SOLUSD",1643548207073,23.9473,95.079,95.004,1.45657298]
["bitfinex","SOLUSD",1643548207274,23.9473,95.079,95.005,0.25]
["bitfinex","SOLUSD",1643548207479,23.9473,95.079,95.003,1.45657298]
["bitfinex","SOLUSD",1643548207480,23.9473,95.079,95.004,41.56219571]
["bitfinex","SOLUSD",1643548207675,23.9473,95.079,95.004,41.81219571]
["bitfinex","SOLUSD",1643548207875,23.9473,95.079,95.004,41.56219571]
["bitfinex","SOLUSD",1643548208076,15.796,95.06,95.004,41.56219571]
["bitfinex","SOLUSD",1643548208275,0.25,95.059,95.004,41.56219571]
["bitfinex","SOLUSD",1643548208876,0.25,95.059,95.0,20.45612081]
["bitfinex","SOLUSD",1643548209076,2.95669142,95.058,95.0,20.45612081]
["bitfinex","SOLUSD",1643548209277,15.798,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548209680,0.25,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548211984,104.35,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548212183,15.8,95.04,95.0,20.45612081]
["bitfinex","SOLUSD",1643548212383,0.25,95.039,95.0,20.45612081]
["bitfinex","SOLUSD",1643548213184,15.7293,95.051,95.0,20.45612081]
["bitfinex","SOLUSD",1643548213787,0.25,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548214385,19.00569142,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548214789,0.25,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548215589,15.8,95.04,95.0,20.45612081]
["bitfinex","SOLUSD",1643548215790,0.25,95.039,95.0,20.45612081]
["bitfinex","SOLUSD",1643548216208,15.8,95.04,95.0,20.45612081]
["bitfinex","SOLUSD",1643548216817,15.8,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643548217216,15.7293,95.051,95.001,0.25]
["bitfinex","SOLUSD",1643548217719,15.7293,95.051,95.0,20.45612081]
["bitfinex","SOLUSD",1643548218118,2.95669142,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548218521,15.7293,95.051,95.0,20.45612081]
["bitfinex","SOLUSD",1643548219121,16.049,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548219320,19.00569142,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548219722,2.95669142,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548219923,15.799,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643548220123,15.799,95.05,95.0,20.45612081]
["bitfinex","SOLUSD",1643548220524,104.1,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548220724,104.35,95.049,95.0,20.45612081]
["bitfinex","SOLUSD",1643548221125,15.8,95.04,95.0,20.45612081]
["bitfinex","SOLUSD",1643548221923,0.25,95.039,95.0,20.45612081]
["bitfinex","SOLUSD",1643548222124,15.59330378,95.04,95.0,20.45612081]
["bitfinex","SOLUSD",1643548223325,0.25,95.039,95.0,20.45612081]
["bitfinex","SOLUSD",1643548225929,15.802,95.03,95.0,20.45612081]
["bitfinex","SOLUSD",1643548226329,0.25,95.029,95.0,20.45612081]
["bitfinex","SOLUSD",1643548227531,2.95669142,95.028,95.0,20.45612081]
["bitfinex","SOLUSD",1643548227931,0.25,95.027,95.0,20.45612081]
["bitfinex","SOLUSD",1643548228332,2.95669142,95.026,95.0,20.45612081]
["bitfinex","SOLUSD",1643548228831,0.25,95.025,95.0,20.45612081]
["bitfinex","SOLUSD",1643548229032,104.1,95.019,95.0,20.45612081]
["bitfinex","SOLUSD",1643548229433,104.1,95.009,95.0,20.45612081]
["bitfinex","SOLUSD",1643548229633,104.1,95.009,94.966,0.1]
["bitfinex","SOLUSD",1643548229834,3.20669142,95.008,94.961,0.15113662]
["bitfinex","SOLUSD",1643548230035,26.46769142,95.008,94.961,0.15113662]
["bitfinex","SOLUSD",1643548230235,2.95669142,95.007,94.961,0.15113662]
["bitfinex","SOLUSD",1643548230640,0.25,95.006,94.961,0.15113662]
["bitfinex","SOLUSD",1643548231138,15.808,95.0,94.961,0.15113662]
["bitfinex","SOLUSD",1643548231338,0.25,94.999,94.961,0.15113662]
["bitfinex","SOLUSD",1643548231538,107.30669142,94.999,94.961,0.15113662]
["bitfinex","SOLUSD",1643548231736,2.95669142,94.998,94.961,0.15113662]
["bitfinex","SOLUSD",1643548232137,0.25,94.997,94.961,0.15113662]
["bitfinex","SOLUSD",1643548232637,2.95669142,94.996,94.961,0.15113662]
["bitfinex","SOLUSD",1643548232838,0.25,94.995,94.961,0.15113662]
["bitfinex","SOLUSD",1643548234139,0.25,94.998,94.961,0.15113662]
["bitfinex","SOLUSD",1643548234739,104.1,94.999,94.961,0.15113662]
["bitfinex","SOLUSD",1643548235966,3.20669142,94.998,94.961,0.15113662]
["bitfinex","SOLUSD",1643548236566,2.95669142,94.997,94.961,0.15113662]
["bitfinex","SOLUSD",1643548236766,0.25,94.996,94.961,0.15113662]
["bitfinex","SOLUSD",1643548236967,104.1,94.998,94.961,0.15113662]
["bitfinex","SOLUSD",1643548237569,15.8356,95.0,94.961,0.15113662]
["bitfinex","SOLUSD",1643548238170,0.25,94.999,94.961,0.15113662]
["bitfinex","SOLUSD",1643548239570,3.20669142,94.999,94.961,0.15113662]
["bitfinex","SOLUSD",1643548242673,15.808,94.99,94.961,0.15113662]
["bitfinex","SOLUSD",1643548242872,0.25,94.989,94.961,0.15113662]
["bitfinex","SOLUSD",1643548243675,104.35,94.989,94.961,0.15113662]
["bitfinex","SOLUSD",1643548243974,107.30669142,94.989,94.961,0.15113662]
["bitfinex","SOLUSD",1643548244975,52.7,94.98,94.961,0.15113662]
["bitfinex","SOLUSD",1643548245374,55.65669142,94.98,94.961,0.15113662]
["bitfinex","SOLUSD",1643548245974,104.1,94.979,94.961,0.15113662]
["bitfinex","SOLUSD",1643548246875,52.7,94.98,94.961,0.15113662]
["bitfinex","SOLUSD",1643548249175,52.7,94.98,94.961,0.0685636]
["bitfinex","SOLUSD",1643548264026,15.808,94.99,94.961,0.0685636]
["bitfinex","SOLUSD",1643548264223,15.803,95.01,94.961,0.0685636]
["bitfinex","SOLUSD",1643548264824,15.803,95.01,94.961,41.64002588]
["bitfinex","SOLUSD",1643548265024,52.667,95.04,94.962,0.1]
["bitfinex","SOLUSD",1643548265224,52.667,95.04,94.967,1.45657298]
["bitfinex","SOLUSD",1643548265425,52.667,95.04,94.966,1.45657298]
["bitfinex","SOLUSD",1643548265826,52.667,95.04,94.967,0.25]
["bitfinex","SOLUSD",1643548266024,15.799,95.03,94.967,0.25]
["bitfinex","SOLUSD",1643548266924,15.799,95.03,94.964,0.25]
["bitfinex","SOLUSD",1643548267730,15.799,95.03,94.965,1.45657298]
["bitfinex","SOLUSD",1643548268126,15.799,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643548268925,15.799,95.03,94.966,1.70657298]
["bitfinex","SOLUSD",1643548269528,15.799,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643548269926,15.799,95.03,94.965,0.25]
["bitfinex","SOLUSD",1643548270626,15.799,95.03,94.963,1.80657298]
["bitfinex","SOLUSD",1643548270826,15.799,95.03,94.963,0.35]
["bitfinex","SOLUSD",1643548271027,15.799,95.03,94.963,1.80657298]
["bitfinex","SOLUSD",1643548271229,15.799,95.03,94.963,0.35]
["bitfinex","SOLUSD",1643548279331,15.799,95.03,94.963,46.18109375]
["bitfinex","SOLUSD",1643548279532,15.799,95.03,94.964,0.1]
["bitfinex","SOLUSD",1643548288940,15.799,95.03,94.965,1.45657298]
["bitfinex","SOLUSD",1643548289340,15.799,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643548289941,15.799,95.03,94.965,1.45657298]
["bitfinex","SOLUSD",1643548290141,15.803,95.01,94.95,1.45657298]
["bitfinex","SOLUSD",1643548290341,0.25,95.009,94.946,1.45657298]
["bitfinex","SOLUSD",1643548290541,0.25,95.009,94.944,1.45657298]
["bitfinex","SOLUSD",1643548290941,0.25,95.009,94.945,1.45657298]
["bitfinex","SOLUSD",1643548291140,0.25,95.009,94.944,1.45657298]
["bitfinex","SOLUSD",1643548291340,0.25,95.009,94.944,1.70657298]
["bitfinex","SOLUSD",1643548291542,0.25,95.009,94.945,24.8048]
["bitfinex","SOLUSD",1643548291741,0.25,95.009,94.946,1.75657298]
["bitfinex","SOLUSD",1643548291941,0.25,95.009,94.946,2.00657298]
["bitfinex","SOLUSD",1643548293147,0.25,95.009,94.946,0.55]
["bitfinex","SOLUSD",1643548293444,0.25,95.009,94.946,2.00657298]
["bitfinex","SOLUSD",1643548293643,15.803,95.01,94.947,1.45657298]
["bitfinex","SOLUSD",1643548293943,15.803,95.01,94.949,1.45657298]
["bitfinex","SOLUSD",1643548294143,15.803,95.01,94.95,1.45657298]
["bitfinex","SOLUSD",1643548294344,15.803,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643548296949,15.803,95.01,94.95,0.25]
["bitfinex","SOLUSD",1643548298148,15.803,95.01,94.948,0.25]
["bitfinex","SOLUSD",1643548298349,15.803,95.01,94.948,1.70657298]
["bitfinex","SOLUSD",1643548298548,15.803,95.01,94.948,1.45657298]
["bitfinex","SOLUSD",1643548298748,15.803,95.01,94.949,0.25]
["bitfinex","SOLUSD",1643548299749,0.25,95.009,94.949,0.25]
["bitfinex","SOLUSD",1643548300151,0.25,95.009,94.946,0.55]
["bitfinex","SOLUSD",1643548300554,0.25,95.009,94.918,0.5711876]
["bitfinex","SOLUSD",1643548300555,15.805,95.0,94.93,1.46363936]
["bitfinex","SOLUSD",1643548300751,24.7668,94.999,94.93,1.46363936]
["bitfinex","SOLUSD",1643548300952,27.97349142,94.999,94.93,1.46363936]
["bitfinex","SOLUSD",1643548301153,2.95669142,94.998,94.918,0.5711876]
["bitfinex","SOLUSD",1643548301353,20.61041913,94.998,94.918,0.5711876]
["bitfinex","SOLUSD",1643548301653,17.65372771,94.998,94.918,0.5711876]
["bitfinex","SOLUSD",1643548302054,15.808,94.98,94.918,0.5711876]
["bitfinex","SOLUSD",1643548303274,0.25,94.979,94.918,0.5711876]
["bitfinex","SOLUSD",1643548305378,15.808,94.98,94.918,0.5711876]
["bitfinex","SOLUSD",1643548305777,24.7668,94.999,94.918,0.5711876]
["bitfinex","SOLUSD",1643548306378,52.682,95.02,94.918,0.5711876]
["bitfinex","SOLUSD",1643548306580,1.44809682,95.034,94.919,104.1]
["bitfinex","SOLUSD",1643548306780,15.798,95.04,94.933,1.46363936]
["bitfinex","SOLUSD",1643548306979,15.798,95.04,94.934,1.46363936]
["bitfinex","SOLUSD",1643548307180,15.798,95.04,94.943,6.0]
["bitfinex","SOLUSD",1643548307381,15.798,95.04,94.944,48.5245]
["bitfinex","SOLUSD",1643548307579,15.798,95.04,94.954,6.0]
["bitfinex","SOLUSD",1643548307783,15.798,95.04,94.956,149.53587705]
["bitfinex","SOLUSD",1643548308179,15.798,95.04,94.957,0.25]
["bitfinex","SOLUSD",1643548308782,15.798,95.04,94.956,45.43587705]
["bitfinex","SOLUSD",1643548309583,24.4679,95.039,94.956,45.43587705]
["bitfinex","SOLUSD",1643548309783,15.801,95.03,94.932,1.46363936]
["bitfinex","SOLUSD",1643548309982,15.801,95.03,94.931,1.46363936]
["bitfinex","SOLUSD",1643548310181,15.801,95.03,94.926,454.03086739]
["bitfinex","SOLUSD",1643548310182,0.25,95.029,94.93,1.46363936]
["bitfinex","SOLUSD",1643548310783,0.25,95.029,94.938,40.61927133]
["bitfinex","SOLUSD",1643548311182,0.25,95.037,94.945,0.25]
["bitfinex","SOLUSD",1643548311383,15.802,95.02,94.945,0.25]
["bitfinex","SOLUSD",1643548311583,15.802,95.02,94.954,6.0]
["bitfinex","SOLUSD",1643548311783,15.802,95.02,94.955,0.25]
["bitfinex","SOLUSD",1643548312484,0.25,95.019,94.955,0.25]
["bitfinex","SOLUSD",1643548313285,0.25,95.019,94.946,0.25]
["bitfinex","SOLUSD",1643548314283,0.25,95.019,94.945,22.9579]
["bitfinex","SOLUSD",1643548314484,15.803,95.01,94.945,22.9579]
["bitfinex","SOLUSD",1643548314784,15.803,95.01,94.926,558.13086739]
["bitfinex","SOLUSD",1643548314785,0.25,95.009,94.927,1.46363936]
["bitfinex","SOLUSD",1643548314984,0.25,95.009,94.926,559.59450675]
["bitfinex","SOLUSD",1643548315183,0.25,95.009,94.927,0.25]
["bitfinex","SOLUSD",1643548315385,0.25,95.009,94.928,40.6251807]
["bitfinex","SOLUSD",1643548315588,22.7652,95.009,94.929,24.2761515]
["bitfinex","SOLUSD",1643548315784,15.805,95.0,94.929,24.5261515]
["bitfinex","SOLUSD",1643548316185,0.25,94.999,94.929,24.5261515]
["bitfinex","SOLUSD",1643548316684,0.25,94.999,94.929,24.2761515]
["bitfinex","SOLUSD",1643548317985,15.806,94.99,94.929,24.2761515]
["bitfinex","SOLUSD",1643548318586,0.25,94.989,94.929,24.2761515]
["bitfinex","SOLUSD",1643548318787,0.25,94.989,94.929,0.2800515]
["bitfinex","SOLUSD",1643548320487,15.806,94.99,94.929,0.2800515]
["bitfinex","SOLUSD",1643548320694,0.25,94.989,94.929,0.2800515]
["bitfinex","SOLUSD",1643548322089,15.808,94.98,94.929,0.2800515]
["bitfinex","SOLUSD",1643548325192,15.808,94.98,94.931,1.15323261]
["bitfinex","SOLUSD",1643548325393,15.808,94.98,94.932,0.25]
["bitfinex","SOLUSD",1643548326193,0.25,94.989,94.932,0.25]
["bitfinex","SOLUSD",1643548326395,23.3235,94.998,94.932,0.25]
["bitfinex","SOLUSD",1643548327496,15.806,94.99,94.932,0.25]
["bitfinex","SOLUSD",1643548327897,0.25,94.989,94.932,0.25]
["bitfinex","SOLUSD",1643548330102,0.25,94.989,94.934,1.15246756]
["bitfinex","SOLUSD",1643548330303,0.25,94.989,94.935,0.25]
["bitfinex","SOLUSD",1643548334603,15.808,94.98,94.934,1.15246756]
["bitfinex","SOLUSD",1643548334802,0.25,94.979,94.937,1.15170256]
["bitfinex","SOLUSD",1643548335003,23.7223,94.979,94.937,1.15170256]
["bitfinex","SOLUSD",1643548335202,26.92899142,94.979,94.937,1.15170256]
["bitfinex","SOLUSD",1643548335403,23.9723,94.979,94.937,1.15170256]
["bitfinex","SOLUSD",1643548338303,26.92899142,94.979,94.937,1.15170256]
["bitfinex","SOLUSD",1643548338706,15.81,94.97,94.937,1.15170256]
["bitfinex","SOLUSD",1643548338903,0.25,94.969,94.937,1.15170256]
["bitfinex","SOLUSD",1643548339310,42.0,94.968,94.89,1.46363936]
["bitfinex","SOLUSD",1643548339606,127.9316,94.967,94.939,0.01569258]
["bitfinex","SOLUSD",1643548339807,146.84779691,94.967,94.939,0.01569258]
["bitfinex","SOLUSD",1643548340006,2.95669142,94.966,94.939,0.01569258]
["bitfinex","SOLUSD",1643548340206,104.1,94.959,94.939,0.01569258]
["bitfinex","SOLUSD",1643548340506,42.0,94.958,94.919,0.0849448]
["bitfinex","SOLUSD",1643548340708,44.95669142,94.958,94.919,0.0849448]
["bitfinex","SOLUSD",1643548340906,3.20669142,94.957,94.919,0.0049448]
["bitfinex","SOLUSD",1643548341106,104.1,94.956,94.919,0.0049448]
["bitfinex","SOLUSD",1643548341310,0.25,94.955,94.919,0.0049448]
["bitfinex","SOLUSD",1643548341508,3.20669142,94.955,94.919,0.0049448]
["bitfinex","SOLUSD",1643548341712,104.1,94.954,94.919,0.0049448]
["bitfinex","SOLUSD",1643548341907,104.1,94.949,94.919,0.0049448]
["bitfinex","SOLUSD",1643548342307,0.25,94.948,94.919,0.0049448]
["bitfinex","SOLUSD",1643548342510,3.20669142,94.948,94.919,0.0049448]
["bitfinex","SOLUSD",1643548342707,2.95669142,94.947,94.919,0.0049448]
["bitfinex","SOLUSD",1643548342908,15.821,94.94,94.919,0.0049448]
["bitfinex","SOLUSD",1643548343307,107.30669142,94.939,94.919,0.0049448]
["bitfinex","SOLUSD",1643548343513,131.10469142,94.939,94.919,0.0049448]
["bitfinex","SOLUSD",1643548343732,2.95669142,94.938,94.919,0.0049448]
["bitfinex","SOLUSD",1643548345209,23.798,94.939,94.919,0.0049448]
["bitfinex","SOLUSD",1643548345809,0.25,94.938,94.919,0.0049448]
["bitfinex","SOLUSD",1643548346208,2.95669142,94.937,94.919,0.0049448]
["bitfinex","SOLUSD",1643548346411,0.25,94.936,94.919,0.0049448]
["bitfinex","SOLUSD",1643548346812,2.95669142,94.935,94.919,0.0049448]
["bitfinex","SOLUSD",1643548348415,24.6505,94.934,94.919,0.0049448]
["bitfinex","SOLUSD",1643548348816,2.95669142,94.933,94.919,0.0049448]
["bitfinex","SOLUSD",1643548350618,0.25,94.932,94.919,0.0049448]
["bitfinex","SOLUSD",1643548351021,2.95669142,94.931,94.919,0.0049448]
["bitfinex","SOLUSD",1643548351437,0.25,94.93,94.919,0.0049448]
["bitfinex","SOLUSD",1643548351837,2.95669142,94.929,94.919,0.0049448]
["bitfinex","SOLUSD",1643548352336,0.25,94.928,94.919,0.0049448]
["bitfinex","SOLUSD",1643548353338,2.95669142,94.929,94.919,0.0049448]
["bitfinex","SOLUSD",1643548354637,0.25,94.928,94.919,0.0049448]
["bitfinex","SOLUSD",1643548355439,2.95669142,94.927,94.919,0.0049448]
["bitfinex","SOLUSD",1643548355839,0.25,94.926,94.919,0.0049448]
["bitfinex","SOLUSD",1643548356240,2.95669142,94.925,94.919,0.0049448]
["bitfinex","SOLUSD",1643548356641,0.25,94.924,94.919,0.0049448]
["bitfinex","SOLUSD",1643548361749,2.95669142,94.923,94.919,0.0049448]
["bitfinex","SOLUSD",1643548362151,0.25,94.922,94.919,0.0049448]
["bitfinex","SOLUSD",1643548362548,2.95669142,94.921,94.919,0.0049448]
["bitfinex","SOLUSD",1643548363049,146.35,94.92,94.919,0.0049448]
["bitfinex","SOLUSD",1643548363448,149.30669142,94.92,94.919,0.0049448]
["bitfinex","SOLUSD",1643548366454,166.38841913,94.92,94.919,0.0049448]
["bitfinex","SOLUSD",1643548366856,185.38176596,94.92,94.919,0.0049448]
["bitfinex","SOLUSD",1643548367258,191.90321494,94.92,94.919,0.0049448]
["bitfinex","SOLUSD",1643548369059,104.1,94.918,94.853,0.97662122]
["bitfinex","SOLUSD",1643548369260,104.1,94.899,94.853,1.14651082]
["bitfinex","SOLUSD",1643548369464,24.5602,94.898,94.853,1.14651082]
["bitfinex","SOLUSD",1643548370293,104.1,94.897,94.853,1.14651082]
["bitfinex","SOLUSD",1643548370692,104.1,94.897,94.853,0.1698896]
["bitfinex","SOLUSD",1643548371293,2.95669142,94.896,94.853,0.1698896]
["bitfinex","SOLUSD",1643548371492,104.1,94.897,94.853,0.1698896]
["bitfinex","SOLUSD",1643548371693,104.1,94.889,94.853,0.0098896]
["bitfinex","SOLUSD",1643548372094,36.07507454,94.888,94.853,0.0098896]
["bitfinex","SOLUSD",1643548372296,47.2895,94.887,94.853,0.0098896]
["bitfinex","SOLUSD",1643548372603,104.1,94.886,94.853,0.0098896]
["bitfinex","SOLUSD",1643548372796,140.42507454,94.886,94.853,0.0098896]
["bitfinex","SOLUSD",1643548372996,17.08172771,94.885,94.853,0.0098896]
["bitfinex","SOLUSD",1643548373195,36.07507454,94.885,94.853,0.0098896]
["bitfinex","SOLUSD",1643548373396,104.35,94.884,94.853,0.0098896]
["bitfinex","SOLUSD",1643548373998,15.83,94.88,94.853,0.0098896]
["bitfinex","SOLUSD",1643548374403,104.35,94.879,94.853,0.0098896]
["bitfinex","SOLUSD",1643548374598,140.42507454,94.879,94.853,0.0098896]
["bitfinex","SOLUSD",1643548374798,21.89717159,94.878,94.853,0.0098896]
["bitfinex","SOLUSD",1643548374999,104.1,94.877,94.853,0.0098896]
["bitfinex","SOLUSD",1643548375202,104.1,94.869,94.853,0.0098896]
["bitfinex","SOLUSD",1643548375399,0.25,94.868,94.853,0.0098896]
["bitfinex","SOLUSD",1643548376601,19.24334683,94.868,94.853,0.0098896]
["bitfinex","SOLUSD",1643548376801,104.1,94.867,94.853,0.0098896]
["bitfinex","SOLUSD",1643548377202,0.25,94.866,94.853,0.0098896]
["bitfinex","SOLUSD",1643548377704,104.1,94.864,94.853,0.0098896]
["bitfinex","SOLUSD",1643548377901,0.25,94.863,94.853,0.0098896]
["bitfinex","SOLUSD",1643548378101,104.1,94.862,94.853,0.0098896]
["bitfinex","SOLUSD",1643548378302,0.25,94.861,94.853,0.0098896]
["bitfinex","SOLUSD",1643548378502,1.9560051,94.861,94.853,0.0098896]
["bitfinex","SOLUSD",1643548378701,104.1,94.86,94.853,0.0098896]
["bitfinex","SOLUSD",1643548378903,104.40754565,94.858,94.853,0.0098896]
["bitfinex","SOLUSD",1643548379102,104.1,94.856,94.853,0.0098896]
["bitfinex","SOLUSD",1643548379301,0.25,94.855,94.853,0.0097792]
["bitfinex","SOLUSD",1643548379502,6.77144898,94.855,94.853,0.0097792]
["bitfinex","SOLUSD",1643548379703,104.1,94.852,94.825,0.04167945]
["bitfinex","SOLUSD",1643548379903,104.1,94.852,94.729,0.129607]
["bitfinex","SOLUSD",1643548379904,104.1,94.847,94.768,0.08885516]
["bitfinex","SOLUSD",1643548380102,47.1105,94.846,94.768,0.08885516]
["bitfinex","SOLUSD",1643548380306,104.35,94.845,94.768,0.08885516]
["bitfinex","SOLUSD",1643548380502,121.43172771,94.845,94.768,0.08885516]
["bitfinex","SOLUSD",1643548380704,104.1,94.843,94.768,0.08885516]
["bitfinex","SOLUSD",1643548380903,0.25,94.842,94.768,0.08885516]
["bitfinex","SOLUSD",1643548381103,104.1,94.839,94.768,0.08885516]
["bitfinex","SOLUSD",1643548381303,0.25,94.838,94.768,0.08885516]
["bitfinex","SOLUSD",1643548381804,104.1,94.836,94.768,0.08885516]
["bitfinex","SOLUSD",1643548382004,18.99334683,94.837,94.768,0.08885516]
["bitfinex","SOLUSD",1643548382205,15.834,94.85,94.768,0.08885516]
["bitfinex","SOLUSD",1643548382504,24.0247,94.861,94.768,0.08885516]
["bitfinex","SOLUSD",1643548382704,24.0247,94.879,94.768,0.08885516]
["bitfinex","SOLUSD",1643548382908,24.0247,94.879,94.768,12.90885516]
["bitfinex","SOLUSD",1643548383104,16.72065794,94.918,94.778,6.0]
["bitfinex","SOLUSD",1643548383305,16.72065794,94.918,94.779,0.25]
["bitfinex","SOLUSD",1643548383506,16.72065794,94.918,94.779,6.25]
["bitfinex","SOLUSD",1643548383906,24.7766,94.898,94.779,6.25]
["bitfinex","SOLUSD",1643548384107,15.828,94.89,94.78,110.1]
["bitfinex","SOLUSD",1643548384305,15.828,94.89,94.781,0.45]
["bitfinex","SOLUSD",1643548384505,15.828,94.89,94.779,6.25]
["bitfinex","SOLUSD",1643548385106,15.828,94.89,94.782,6.0]
["bitfinex","SOLUSD",1643548385306,15.828,94.89,94.79,33.73138382]
["bitfinex","SOLUSD",1643548385511,104.1,94.879,94.791,47.161]
["bitfinex","SOLUSD",1643548385706,104.1,94.879,94.792,0.1]
["bitfinex","SOLUSD",1643548385906,0.25,94.878,94.792,0.1]
["bitfinex","SOLUSD",1643548386310,0.099,94.878,94.792,0.1]
["bitfinex","SOLUSD",1643548386507,104.1,94.879,94.792,0.1]
["bitfinex","SOLUSD",1643548386708,2.95669142,94.877,94.792,0.1]
["bitfinex","SOLUSD",1643548388709,15.831,94.87,94.792,0.1]
["bitfinex","SOLUSD",1643548388910,104.1,94.869,94.792,0.1]
["bitfinex","SOLUSD",1643548389610,22.9659,94.896,94.801,6.0]
["bitfinex","SOLUSD",1643548389809,22.9659,94.896,94.802,0.25]
["bitfinex","SOLUSD",1643548390009,2.95669142,94.895,94.802,0.25]
["bitfinex","SOLUSD",1643548390210,19.67734936,94.895,94.792,0.1]
["bitfinex","SOLUSD",1643548390409,15.828,94.89,94.792,0.1]
["bitfinex","SOLUSD",1643548390812,104.1,94.889,94.792,0.1]
["bitfinex","SOLUSD",1643548391012,107.05669142,94.889,94.792,0.1]
["bitfinex","SOLUSD",1643548391210,2.95669142,94.888,94.792,0.1]
["bitfinex","SOLUSD",1643548391811,2.95669142,94.888,94.792,0.35]
["bitfinex","SOLUSD",1643548392012,15.831,94.87,94.792,0.35]
["bitfinex","SOLUSD",1643548392312,104.1,94.869,94.792,0.35]
["bitfinex","SOLUSD",1643548392513,107.05669142,94.869,94.792,0.35]
["bitfinex","SOLUSD",1643548392713,2.95669142,94.868,94.792,0.35]
["bitfinex","SOLUSD",1643548392912,3.20669142,94.868,94.792,0.35]
["bitfinex","SOLUSD",1643548393513,2.95669142,94.867,94.792,0.35]
["bitfinex","SOLUSD",1643548394114,104.1,94.859,94.792,0.35]
["bitfinex","SOLUSD",1643548394514,104.1,94.859,94.792,0.1]
["bitfinex","SOLUSD",1643548395314,107.05669142,94.859,94.792,0.1]
["bitfinex","SOLUSD",1643548395918,104.1,94.859,94.792,0.1]
["bitfinex","SOLUSD",1643548396913,15.834,94.85,94.792,0.1]
["bitfinex","SOLUSD",1643548397114,104.1,94.849,94.792,0.1]
["bitfinex","SOLUSD",1643548397315,107.30669142,94.849,94.762,1.46363936]
["bitfinex","SOLUSD",1643548397715,107.30669142,94.849,94.76,1.46363936]
["bitfinex","SOLUSD",1643548397915,104.1,94.847,94.761,46.08024156]
["bitfinex","SOLUSD",1643548398115,104.1,94.847,94.762,0.3]
["bitfinex","SOLUSD",1643548398316,2.95669142,94.846,94.762,0.55]
["bitfinex","SOLUSD",1643548398618,2.95669142,94.846,94.761,0.25]
["bitfinex","SOLUSD",1643548398816,2.95669142,94.846,94.76,0.25]
["bitfinex","SOLUSD",1643548399017,15.835,94.84,94.76,0.25]
["bitfinex","SOLUSD",1643548399218,15.835,94.84,94.768,0.00614722]
["bitfinex","SOLUSD",1643548399516,2.95669142,94.839,94.768,0.00614722]
["bitfinex","SOLUSD",1643548400525,107.05669142,94.839,94.768,0.00614722]
["bitfinex","SOLUSD",1643548400920,2.95669142,94.838,94.768,0.00614722]
["bitfinex","SOLUSD",1643548403947,2.95669142,94.838,94.768,0.17771032]
["bitfinex","SOLUSD",1643548405148,0.25,94.837,94.768,0.17771032]
["bitfinex","SOLUSD",1643548405348,104.1,94.829,94.768,0.17771032]
["bitfinex","SOLUSD",1643548405951,2.95669142,94.828,94.768,0.17771032]
["bitfinex","SOLUSD",1643548407348,0.25,94.827,94.768,0.17771032]
["bitfinex","SOLUSD",1643548407752,2.95669142,94.826,94.768,0.17771032]
["bitfinex","SOLUSD",1643548409551,104.1,94.824,94.768,0.17771032]
["bitfinex","SOLUSD",1643548409954,2.95669142,94.823,94.768,0.17771032]
["bitfinex","SOLUSD",1643548411154,42.0,94.822,94.768,0.35542064]
["bitfinex","SOLUSD",1643548411355,104.1,94.821,94.768,0.35542064]
["bitfinex","SOLUSD",1643548411657,107.05669142,94.821,94.768,0.35542064]
["bitfinex","SOLUSD",1643548411854,2.95669142,94.82,94.768,0.35542064]
["bitfinex","SOLUSD",1643548412460,15.68986105,94.819,94.768,0.35542064]
["bitfinex","SOLUSD",1643548412659,104.1,94.818,94.768,0.35542064]
["bitfinex","SOLUSD",1643548413060,24.9074,94.817,94.768,0.35542064]
["bitfinex","SOLUSD",1643548413360,104.35,94.816,94.768,0.35542064]
["bitfinex","SOLUSD",1643548414760,104.1,94.816,94.768,0.35542064]
["bitfinex","SOLUSD",1643548415560,24.9074,94.817,94.768,0.35542064]
["bitfinex","SOLUSD",1643548418362,0.25,94.816,94.768,0.35542064]
["bitfinex","SOLUSD",1643548418768,104.35,94.816,94.768,0.35542064]
["bitfinex","SOLUSD",1643548418968,2.95669142,94.815,94.768,0.35542064]
["bitfinex","SOLUSD",1643548421381,18.64655247,94.815,94.768,0.35542064]
["bitfinex","SOLUSD",1643548421782,107.05669142,94.814,94.768,0.35542064]
["bitfinex","SOLUSD",1643548421988,107.30669142,94.814,94.768,0.35542064]
["bitfinex","SOLUSD",1643548422182,2.95669142,94.813,94.768,0.35542064]
["bitfinex","SOLUSD",1643548422384,2.95669142,94.813,94.729,0.259214]
["bitfinex","SOLUSD",1643548422607,2.95669142,94.813,94.726,22.8346]
["bitfinex","SOLUSD",1643548422608,15.845,94.78,94.728,0.4868296]
["bitfinex","SOLUSD",1643548422809,104.1,94.779,94.728,0.4868296]
["bitfinex","SOLUSD",1643548423012,131.21929142,94.779,94.728,0.4868296]
["bitfinex","SOLUSD",1643548423206,154.88824846,94.779,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548423409,21.3548858,94.778,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548423611,15.851,94.77,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548424008,18.39819438,94.769,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548424209,24.0039,94.768,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548424614,18.39819438,94.767,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548424910,15.849,94.76,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548425311,18.39819438,94.759,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548425512,24.1776,94.759,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548426314,24.8428,94.778,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548426515,15.6295,94.79,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548427017,2.95669142,94.817,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548427413,15.842,94.8,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548427615,47.6265,94.837,94.728,2.96e-05]
["bitfinex","SOLUSD",1643548427616,47.6265,94.837,94.73,44.52522158]
["bitfinex","SOLUSD",1643548427814,10.0,94.84,94.731,47.8194]
["bitfinex","SOLUSD",1643548428014,15.7337,94.871,94.741,6.0]
["bitfinex","SOLUSD",1643548428213,15.7337,94.871,94.742,104.1]
["bitfinex","SOLUSD",1643548428414,104.1,94.867,94.742,104.35]
["bitfinex","SOLUSD",1643548428614,104.1,94.867,94.753,34.83476436]
["bitfinex","SOLUSD",1643548428813,104.1,94.867,94.754,22.9086]
["bitfinex","SOLUSD",1643548429213,104.1,94.867,94.755,0.25]
["bitfinex","SOLUSD",1643548429717,15.832,94.86,94.755,0.25]
["bitfinex","SOLUSD",1643548430116,18.59671913,94.859,94.755,0.25]
["bitfinex","SOLUSD",1643548430319,104.1,94.858,94.754,22.9086]
["bitfinex","SOLUSD",1643548430516,122.69671913,94.858,94.754,22.9086]
["bitfinex","SOLUSD",1643548430718,15.836,94.85,94.754,22.9086]
["bitfinex","SOLUSD",1643548430917,104.1,94.849,94.754,22.9086]
["bitfinex","SOLUSD",1643548431120,107.05669142,94.849,94.754,22.9086]
["bitfinex","SOLUSD",1643548431316,2.95669142,94.848,94.754,22.9086]
["bitfinex","SOLUSD",1643548431919,15.837,94.84,94.754,22.9086]
["bitfinex","SOLUSD",1643548432718,15.837,94.84,94.755,0.25]
["bitfinex","SOLUSD",1643548432919,15.837,94.84,94.754,22.9086]
["bitfinex","SOLUSD",1643548433120,2.95669142,94.839,94.755,0.25]
["bitfinex","SOLUSD",1643548433320,15.837,94.84,94.755,0.25]
["bitfinex","SOLUSD",1643548433750,15.837,94.84,94.754,22.9086]
["bitfinex","SOLUSD",1643548434622,0.25,94.839,94.754,22.9086]
["bitfinex","SOLUSD",1643548435024,104.35,94.839,94.754,22.9086]
["bitfinex","SOLUSD",1643548435224,0.25,94.839,94.754,22.9086]
["bitfinex","SOLUSD",1643548435422,0.25,94.839,94.755,0.25]
["bitfinex","SOLUSD",1643548436227,15.837,94.84,94.755,0.25]
["bitfinex","SOLUSD",1643548437528,0.25,94.839,94.755,0.25]
["bitfinex","SOLUSD",1643548437929,104.35,94.839,94.755,0.25]
["bitfinex","SOLUSD",1643548438129,0.25,94.839,94.755,0.25]
["bitfinex","SOLUSD",1643548439630,80.32834544,94.89,94.755,0.25]
["bitfinex","SOLUSD",1643548440233,15.831,94.86,94.754,22.9086]
["bitfinex","SOLUSD",1643548440832,13.20969734,94.859,94.755,0.25]
["bitfinex","SOLUSD",1643548441034,13.20969734,94.859,94.755,104.35]
["bitfinex","SOLUSD",1643548441249,2.95669142,94.858,94.755,104.35]
["bitfinex","SOLUSD",1643548441452,25.89303363,94.859,94.755,104.35]
["bitfinex","SOLUSD",1643548441653,15.64002771,94.859,94.755,104.35]
["bitfinex","SOLUSD",1643548442052,15.828,94.88,94.755,104.35]
["bitfinex","SOLUSD",1643548442250,15.64002771,94.879,94.755,104.35]
["bitfinex","SOLUSD",1643548442456,15.64002771,94.879,94.756,2.187382]
["bitfinex","SOLUSD",1643548442650,15.64002771,94.879,94.767,104.1]
["bitfinex","SOLUSD",1643548442851,15.64002771,94.879,94.769,37.96717271]
["bitfinex","SOLUSD",1643548443251,15.64002771,94.879,94.77,0.25]
["bitfinex","SOLUSD",1643548443452,2.95669142,94.878,94.77,0.25]
["bitfinex","SOLUSD",1643548443851,15.64002771,94.879,94.77,0.25]
["bitfinex","SOLUSD",1643548444451,15.64002771,94.879,94.77,104.35]
["bitfinex","SOLUSD",1643548444652,15.64002771,94.879,94.78,6.0]
["bitfinex","SOLUSD",1643548444852,15.64002771,94.879,94.781,104.35]
["bitfinex","SOLUSD",1643548445457,10.25300592,94.883,94.782,23.3487]
["bitfinex","SOLUSD",1643548445654,0.25,94.878,94.782,23.3487]
["bitfinex","SOLUSD",1643548445955,0.25,94.882,94.785,104.1]
["bitfinex","SOLUSD",1643548446354,0.25,94.882,94.786,0.25]
["bitfinex","SOLUSD",1643548447155,10.25300592,94.883,94.786,0.25]
["bitfinex","SOLUSD",1643548447356,4.32238866,94.951,94.786,0.25]
["bitfinex","SOLUSD",1643548447357,15.64002771,94.919,94.795,6.0]
["bitfinex","SOLUSD",1643548447559,15.64002771,94.919,94.797,6.0]
["bitfinex","SOLUSD",1643548447755,2.95669142,94.954,94.797,6.0]
["bitfinex","SOLUSD",1643548447955,2.95669142,94.954,94.807,104.1]
["bitfinex","SOLUSD",1643548448155,189.76832497,94.967,94.817,6.0]
["bitfinex","SOLUSD",1643548448354,189.76832497,94.967,94.818,104.35]
["bitfinex","SOLUSD",1643548448557,11.1449329,94.976,94.818,110.35]
["bitfinex","SOLUSD",1643548448757,2.84208823,94.975,94.818,129.42359614]
["bitfinex","SOLUSD",1643548448960,15.815,94.96,94.819,2.187382]
["bitfinex","SOLUSD",1643548449158,11.1449329,94.976,94.829,6.0]
["bitfinex","SOLUSD",1643548449361,11.1449329,94.976,94.83,35.30511712]
["bitfinex","SOLUSD",1643548449559,11.1449329,94.976,94.83,43.49249912]
["bitfinex","SOLUSD",1643548449560,26.78496061,94.976,94.83,43.49249912]
["bitfinex","SOLUSD",1643548449760,26.78496061,94.976,94.83,41.30511712]
["bitfinex","SOLUSD",1643548449960,26.78496061,94.976,94.831,2.187382]
["bitfinex","SOLUSD",1643548450163,26.78496061,94.976,94.841,6.0]
["bitfinex","SOLUSD",1643548450361,26.78496061,94.976,94.85,15.811]
["bitfinex","SOLUSD",1643548450564,23.82826919,94.976,94.86,6.0]
["bitfinex","SOLUSD",1643548450762,15.64002771,94.976,94.861,23.92]
["bitfinex","SOLUSD",1643548450963,15.64002771,94.999,94.861,30.17]
["bitfinex","SOLUSD",1643548451163,15.64002771,94.999,94.862,104.1]
["bitfinex","SOLUSD",1643548451368,15.64002771,94.999,94.863,0.25]
["bitfinex","SOLUSD",1643548451567,15.61339533,95.019,94.872,6.0]
["bitfinex","SOLUSD",1643548451765,15.61339533,95.019,94.873,43.6744068]
["bitfinex","SOLUSD",1643548452064,15.26680597,95.033,94.873,43.6744068]
["bitfinex","SOLUSD",1643548452065,15.26680597,95.033,94.883,6.0]
["bitfinex","SOLUSD",1643548452263,15.26680597,95.033,94.884,175.8386]
["bitfinex","SOLUSD",1643548452463,5.33315632,95.032,94.884,178.025982]
["bitfinex","SOLUSD",1643548452674,3.33315632,95.032,94.901,41.85549308]
["bitfinex","SOLUSD",1643548452865,15.61339533,95.041,94.901,41.85549308]
["bitfinex","SOLUSD",1643548452866,3.33315632,95.04,94.902,23.0696]
["bitfinex","SOLUSD",1643548453073,3.33315632,95.04,94.912,110.1]
["bitfinex","SOLUSD",1643548453270,15.61339533,95.062,94.913,0.25]
["bitfinex","SOLUSD",1643548453666,2.95669142,95.072,94.941,35.78069692]
["bitfinex","SOLUSD",1643548453871,2.95669142,95.072,94.942,0.25]
["bitfinex","SOLUSD",1643548454065,2.95669142,95.072,94.951,6.0]
["bitfinex","SOLUSD",1643548454266,18.57008675,95.102,94.952,104.35]
["bitfinex","SOLUSD",1643548454469,2.95669142,95.116,94.952,104.35]
["bitfinex","SOLUSD",1643548454672,2.95669142,95.116,94.97,15.79]
["bitfinex","SOLUSD",1643548454867,0.5508716,95.12,94.972,147.28721518]
["bitfinex","SOLUSD",1643548455066,0.5508716,95.12,94.982,6.0]
["bitfinex","SOLUSD",1643548455270,0.5508716,95.12,94.983,22.7953]
["bitfinex","SOLUSD",1643548455468,0.5508716,95.12,94.984,104.1]
["bitfinex","SOLUSD",1643548455668,0.5508716,95.12,94.994,33.3420235]
["bitfinex","SOLUSD",1643548455872,0.5508716,95.12,94.995,104.35]
["bitfinex","SOLUSD",1643548456069,0.5508716,95.12,95.011,38.59563376]
["bitfinex","SOLUSD",1643548456281,0.5508716,95.12,95.012,0.25]
["bitfinex","SOLUSD",1643548456470,0.5508716,95.12,95.021,6.0]
["bitfinex","SOLUSD",1643548456670,0.5508716,95.12,95.022,104.1]
["bitfinex","SOLUSD",1643548456971,0.5508716,95.12,95.023,48.163]
["bitfinex","SOLUSD",1643548457269,0.5508716,95.12,95.033,39.17637681]
["bitfinex","SOLUSD",1643548457470,0.5508716,95.12,95.034,24.1489]
["bitfinex","SOLUSD",1643548457670,0.5508716,95.12,95.034,24.3989]
["bitfinex","SOLUSD",1643548457874,0.5508716,95.12,95.044,6.0]
["bitfinex","SOLUSD",1643548458372,0.5508716,95.12,95.045,0.25]
["bitfinex","SOLUSD",1643548459372,0.5508716,95.12,95.046,2.20258192]
["bitfinex","SOLUSD",1643548459571,0.5508716,95.12,95.056,6.0]
["bitfinex","SOLUSD",1643548459771,0.5508716,95.12,95.057,43.98640753]
["bitfinex","SOLUSD",1643548460771,0.5508716,95.12,94.987,23.5551]
["bitfinex","SOLUSD",1643548460972,0.5508716,95.12,95.023,23.2864]
["bitfinex","SOLUSD",1643548461173,2.95669142,95.107,95.023,23.2864]
["bitfinex","SOLUSD",1643548461373,2.95669142,95.107,94.987,23.5551]
["bitfinex","SOLUSD",1643548461575,2.95669142,95.107,94.943,72.2732]
["bitfinex","SOLUSD",1643548461874,15.794,95.1,94.974,39.91187062]
["bitfinex","SOLUSD",1643548462277,16.96501267,95.099,94.975,0.25]
["bitfinex","SOLUSD",1643548462573,19.92170409,95.099,94.975,0.25]
["bitfinex","SOLUSD",1643548462774,16.96501267,95.099,94.976,2.20258192]
["bitfinex","SOLUSD",1643548463076,16.96501267,95.099,94.986,6.0]
["bitfinex","SOLUSD",1643548463272,16.96501267,95.099,94.987,0.25]
["bitfinex","SOLUSD",1643548463476,0.5508716,95.12,94.987,0.25]
["bitfinex","SOLUSD",1643548464075,0.5508716,95.12,94.987,6.25]
["bitfinex","SOLUSD",1643548464675,0.5508716,95.12,94.987,0.25]
["bitfinex","SOLUSD",1643548464876,0.5508716,95.12,94.978,0.25]
["bitfinex","SOLUSD",1643548465077,0.5508716,95.12,94.987,6.0]
["bitfinex","SOLUSD",1643548465276,0.5508716,95.12,94.988,0.25]
["bitfinex","SOLUSD",1643548465679,0.5508716,95.12,94.99,38.52049393]
["bitfinex","SOLUSD",1643548465876,0.5508716,95.12,94.991,0.25]
["bitfinex","SOLUSD",1643548466476,15.792,95.11,94.991,0.25]
["bitfinex","SOLUSD",1643548466677,15.792,95.11,94.99,38.52049393]
["bitfinex","SOLUSD",1643548466678,16.93756823,95.107,94.99,38.52049393]
["bitfinex","SOLUSD",1643548466878,104.1,95.106,94.991,0.25]
["bitfinex","SOLUSD",1643548467079,7.69839132,95.106,94.991,0.25]
["bitfinex","SOLUSD",1643548467278,16.93756823,95.105,94.991,0.25]
["bitfinex","SOLUSD",1643548467505,19.89425965,95.105,94.99,38.52049393]
["bitfinex","SOLUSD",1643548467703,15.794,95.1,94.99,38.52049393]
["bitfinex","SOLUSD",1643548468103,2.95669142,95.099,94.99,38.52049393]
["bitfinex","SOLUSD",1643548468312,19.89425965,95.099,94.99,38.52049393]
["bitfinex","SOLUSD",1643548468605,16.93756823,95.098,94.99,38.52049393]
["bitfinex","SOLUSD",1643548468805,19.89425965,95.098,94.991,0.25]
["bitfinex","SOLUSD",1643548469005,15.797,95.08,94.991,0.25]
["bitfinex","SOLUSD",1643548469406,18.75369142,95.08,94.991,0.25]
["bitfinex","SOLUSD",1643548469606,0.25,95.079,94.991,0.25]
["bitfinex","SOLUSD",1643548470810,2.95669142,95.079,94.991,0.25]
["bitfinex","SOLUSD",1643548473009,2.95669142,95.096,95.0,6.0]
["bitfinex","SOLUSD",1643548473312,16.3408716,95.12,95.001,0.25]
["bitfinex","SOLUSD",1643548473510,16.3408716,95.12,95.002,6.0]
["bitfinex","SOLUSD",1643548473709,16.3408716,95.12,95.001,2.45258192]
["bitfinex","SOLUSD",1643548473911,16.3408716,95.12,95.011,6.0]
["bitfinex","SOLUSD",1643548474109,16.3408716,95.12,95.012,145.75863401]
["bitfinex","SOLUSD",1643548474409,16.3408716,95.12,95.012,146.00863401]
["bitfinex","SOLUSD",1643548475412,16.3408716,95.12,95.012,41.90863401]
["bitfinex","SOLUSD",1643548475614,0.25,95.119,95.012,41.90863401]
["bitfinex","SOLUSD",1643548476122,0.5508716,95.12,95.013,104.1]
["bitfinex","SOLUSD",1643548476314,0.5508716,95.12,95.022,6.0]
["bitfinex","SOLUSD",1643548476515,0.5508716,95.12,95.023,6.0]
["bitfinex","SOLUSD",1643548476714,0.5508716,95.12,95.024,104.1]
["bitfinex","SOLUSD",1643548476913,0.5508716,95.12,95.025,23.9339]
["bitfinex","SOLUSD",1643548477213,0.5508716,95.12,95.036,44.19285271]
["bitfinex","SOLUSD",1643548477412,0.5508716,95.12,95.037,0.25]
["bitfinex","SOLUSD",1643548477624,0.2524864,95.108,95.046,6.0]
["bitfinex","SOLUSD",1643548477813,0.2524864,95.108,95.047,24.4274]
["bitfinex","SOLUSD",1643548478014,0.2524864,95.108,95.047,26.62998192]
["bitfinex","SOLUSD",1643548478216,0.2524864,95.108,95.058,45.85227153]
["bitfinex","SOLUSD",1643548478418,0.0024864,95.108,95.059,0.25]
["bitfinex","SOLUSD",1643548478615,0.0024864,95.108,95.069,104.1]
["bitfinex","SOLUSD",1643548478817,0.0024864,95.108,95.07,23.8093]
["bitfinex","SOLUSD",1643548479017,0.0024864,95.108,95.08,6.0]
["bitfinex","SOLUSD",1643548479216,0.0024864,95.108,95.081,44.67868246]
["bitfinex","SOLUSD",1643548479416,0.0024864,95.108,95.083,104.1]
["bitfinex","SOLUSD",1643548479615,0.0024864,95.108,95.093,6.0]
["bitfinex","SOLUSD",1643548479817,0.0024864,95.108,95.095,104.1]
["bitfinex","SOLUSD",1643548480016,0.0024864,95.108,95.1,3.03219997]
["bitfinex","SOLUSD",1643548480216,0.0024864,95.108,95.1,3.10074645]
["bitfinex","SOLUSD",1643548480417,0.0024864,95.108,95.101,0.25]
["bitfinex","SOLUSD",1643548485623,0.0024864,95.108,95.102,2.19776371]
["bitfinex","SOLUSD",1643548485823,0.0024864,95.108,95.103,0.25]
["bitfinex","SOLUSD",1643548486022,0.0024864,95.108,95.101,0.25]
["bitfinex","SOLUSD",1643548486822,0.0024864,95.108,95.102,2.19776371]
["bitfinex","SOLUSD",1643548487024,0.0024864,95.108,95.094,48.5159]
["bitfinex","SOLUSD",1643548487223,0.0024864,95.108,95.066,2.19776371]
["bitfinex","SOLUSD",1643548487424,0.0024864,95.108,95.023,112.0973]
["bitfinex","SOLUSD",1643548487623,0.0024864,95.108,95.039,104.1]
["bitfinex","SOLUSD",1643548488424,0.0024864,95.108,95.04,0.25]
["bitfinex","SOLUSD",1643548488624,0.0024864,95.108,95.039,104.1]
["bitfinex","SOLUSD",1643548489629,0.0024864,95.108,95.04,43.35490005]
["bitfinex","SOLUSD",1643548489933,0.0024864,95.108,95.041,104.1]
["bitfinex","SOLUSD",1643548490327,0.0024864,95.108,95.042,0.25]
["bitfinex","SOLUSD",1643548490526,0.0024864,95.108,95.041,104.1]
["bitfinex","SOLUSD",1643548490726,0.5049728,95.108,95.041,104.1]
["bitfinex","SOLUSD",1643548490928,0.5049728,95.108,95.024,69.8268]
["bitfinex","SOLUSD",1643548491527,0.5049728,95.108,95.024,22.8707]
["bitfinex","SOLUSD",1643548491726,1.67346242,95.14,94.992,16.50249747]
["bitfinex","SOLUSD",1643548491926,1.67346242,95.14,95.009,46.64777803]
["bitfinex","SOLUSD",1643548492129,1.283229,95.122,95.009,46.64777803]
["bitfinex","SOLUSD",1643548492327,1.283229,95.122,95.01,104.1]
["bitfinex","SOLUSD",1643548492727,1.283229,95.137,95.011,0.25]
["bitfinex","SOLUSD",1643548492928,1.283229,95.137,95.009,46.64777803]
["bitfinex","SOLUSD",1643548492929,0.3239315,95.101,95.009,46.64777803]
["bitfinex","SOLUSD",1643548494358,15.793,95.1,95.009,46.64777803]
["bitfinex","SOLUSD",1643548495955,15.793,95.1,95.01,0.25]
["bitfinex","SOLUSD",1643548496155,104.1,95.113,95.01,0.25]
["bitfinex","SOLUSD",1643548496560,2.95669142,95.112,95.01,0.25]
["bitfinex","SOLUSD",1643548498355,15.792,95.11,95.01,0.25]
["bitfinex","SOLUSD",1643548498757,2.95669142,95.109,95.01,0.25]
["bitfinex","SOLUSD",1643548499556,2.95669142,95.109,95.01,104.35]
["bitfinex","SOLUSD",1643548499758,17.12238489,95.112,95.01,104.35]
["bitfinex","SOLUSD",1643548500857,0.25,95.111,95.01,104.35]
["bitfinex","SOLUSD",1643548501657,17.12238489,95.112,95.01,104.35]
["bitfinex","SOLUSD",1643548502260,17.12238489,95.133,95.02,6.0]
["bitfinex","SOLUSD",1643548502459,2.95669142,95.136,95.02,6.0]
["bitfinex","SOLUSD",1643548502660,2.95669142,95.136,95.021,6.25]
["bitfinex","SOLUSD",1643548503260,17.12238489,95.152,95.021,6.25]
["bitfinex","SOLUSD",1643548503560,17.12238489,95.152,95.022,104.1]
["bitfinex","SOLUSD",1643548503963,17.12238489,95.152,95.033,138.91462118]
["bitfinex","SOLUSD",1643548504364,17.12238489,95.152,95.043,6.0]
["bitfinex","SOLUSD",1643548504565,17.12238489,95.152,95.044,104.1]
["bitfinex","SOLUSD",1643548504762,17.11877378,95.172,95.044,104.35]
["bitfinex","SOLUSD",1643548504964,17.11877378,95.172,95.055,104.1]
["bitfinex","SOLUSD",1643548504965,24.7356,95.168,95.055,104.1]
["bitfinex","SOLUSD",1643548505164,24.7356,95.168,95.056,33.12845368]
["bitfinex","SOLUSD",1643548505369,24.7356,95.168,95.056,33.37845368]
["bitfinex","SOLUSD",1643548505565,24.7356,95.168,95.057,104.1]
["bitfinex","SOLUSD",1643548505766,24.7356,95.168,95.058,0.25]
["bitfinex","SOLUSD",1643548506165,0.25,95.167,95.058,0.25]
["bitfinex","SOLUSD",1643548506567,0.25,95.167,95.067,6.0]
["bitfinex","SOLUSD",1643548506765,0.25,95.167,95.068,104.35]
["bitfinex","SOLUSD",1643548507165,0.25,95.167,95.068,104.1]
["bitfinex","SOLUSD",1643548507366,0.25,95.167,95.069,0.25]
["bitfinex","SOLUSD",1643548507966,0.25,95.167,95.079,42.78284947]
["bitfinex","SOLUSD",1643548508372,17.11877378,95.172,95.08,0.25]
["bitfinex","SOLUSD",1643548508567,0.25,95.171,95.08,0.25]
["bitfinex","SOLUSD",1643548508966,0.25,95.171,95.08,104.35]
["bitfinex","SOLUSD",1643548509367,17.11877378,95.172,95.08,104.35]
["bitfinex","SOLUSD",1643548509968,17.11877378,95.172,95.08,0.25]
["bitfinex","SOLUSD",1643548510167,2.95669142,95.171,95.08,0.25]
["bitfinex","SOLUSD",1643548510372,17.11877378,95.172,95.08,0.25]
["bitfinex","SOLUSD",1643548510768,3.20669142,95.171,95.08,0.25]
["bitfinex","SOLUSD",1643548511069,15.781,95.17,95.08,0.25]
["bitfinex","SOLUSD",1643548511471,2.95669142,95.169,95.08,0.25]
["bitfinex","SOLUSD",1643548511869,17.11877378,95.172,95.08,0.25]
["bitfinex","SOLUSD",1643548512070,17.11877378,95.191,95.09,104.1]
["bitfinex","SOLUSD",1643548512276,17.11877378,95.191,95.091,0.25]
["bitfinex","SOLUSD",1643548512571,2.95669142,95.19,95.091,0.25]
["bitfinex","SOLUSD",1643548512770,2.84692626,95.18,95.091,0.25]
["bitfinex","SOLUSD",1643548513671,2.84692626,95.186,95.091,0.25]
["bitfinex","SOLUSD",1643548514272,17.11877378,95.189,95.091,0.25]
["bitfinex","SOLUSD",1643548514273,2.84692626,95.187,95.091,0.25]
["bitfinex","SOLUSD",1643548514474,2.84692626,95.185,95.091,0.25]
["bitfinex","SOLUSD",1643548514775,0.25,95.184,95.091,0.25]
["bitfinex","SOLUSD",1643548515176,2.84692626,95.191,95.091,0.25]
["bitfinex","SOLUSD",1643548515376,0.25,95.19,95.091,0.25]
["bitfinex","SOLUSD",1643548515575,0.25,95.19,95.092,104.1]
["bitfinex","SOLUSD",1643548515775,2.84692626,95.192,95.093,0.25]
["bitfinex","SOLUSD",1643548515976,0.25,95.191,95.093,0.25]
["bitfinex","SOLUSD",1643548516379,17.36877378,95.191,95.093,0.25]
["bitfinex","SOLUSD",1643548516576,19.96570004,95.19,95.093,0.25]
["bitfinex","SOLUSD",1643548516780,2.84692626,95.189,95.093,0.25]
["bitfinex","SOLUSD",1643548516976,19.96570004,95.189,95.081,104.35]
["bitfinex","SOLUSD",1643548517176,17.11877378,95.189,95.081,104.35]
["bitfinex","SOLUSD",1643548518581,17.11877378,95.189,95.091,6.0]
["bitfinex","SOLUSD",1643548518778,4.32238866,95.221,95.091,6.0]
["bitfinex","SOLUSD",1643548518779,2.84692626,95.195,95.092,104.35]
["bitfinex","SOLUSD",1643548518980,2.84692626,95.213,95.101,34.12011634]
["bitfinex","SOLUSD",1643548519180,2.84692626,95.23,95.102,110.1]
["bitfinex","SOLUSD",1643548519380,2.84692626,95.23,95.13,52.53]
["bitfinex","SOLUSD",1643548519580,4.32238866,95.273,95.14,6.0]
["bitfinex","SOLUSD",1643548519581,2.84692626,95.256,95.14,6.0]
["bitfinex","SOLUSD",1643548519782,2.84692626,95.257,95.141,151.2728]
["bitfinex","SOLUSD",1643548520015,2.84692626,95.246,95.141,157.2728]
["bitfinex","SOLUSD",1643548520213,2.84692626,95.244,95.141,53.1728]
["bitfinex","SOLUSD",1643548520609,2.84692626,95.244,95.142,104.1]
["bitfinex","SOLUSD",1643548520912,0.25,95.243,95.143,0.25]
["bitfinex","SOLUSD",1643548521310,0.25,95.246,95.143,0.25]
["bitfinex","SOLUSD",1643548521510,3.09692626,95.246,95.153,33.09357345]
["bitfinex","SOLUSD",1643548521909,3.09692626,95.246,95.154,0.25]
["bitfinex","SOLUSD",1643548522513,0.25,95.246,95.154,0.25]
["bitfinex","SOLUSD",1643548522912,2.84692626,95.249,95.154,0.25]
["bitfinex","SOLUSD",1643548523113,18.61392626,95.25,95.154,0.25]
["bitfinex","SOLUSD",1643548523313,2.84692626,95.25,95.154,0.25]
["bitfinex","SOLUSD",1643548523514,2.84692626,95.249,95.154,0.25]
["bitfinex","SOLUSD",1643548523718,2.84692626,95.249,95.154,104.35]
["bitfinex","SOLUSD",1643548524118,2.84692626,95.25,95.154,104.35]
["bitfinex","SOLUSD",1643548524717,2.84692626,95.25,95.154,0.25]
["bitfinex","SOLUSD",1643548524918,2.84692626,95.247,95.154,0.25]
["bitfinex","SOLUSD",1643548525117,2.84692626,95.247,95.153,33.09357345]
["bitfinex","SOLUSD",1643548525118,0.25,95.246,95.153,33.09357345]
["bitfinex","SOLUSD",1643548525316,2.84692626,95.232,95.08,52.556]
["bitfinex","SOLUSD",1643548525519,2.84692626,95.217,95.087,47.084]
["bitfinex","SOLUSD",1643548525822,2.84692626,95.211,95.087,47.084]
["bitfinex","SOLUSD",1643548526016,2.84692626,95.21,95.087,47.084]
["bitfinex","SOLUSD",1643548526216,2.84692626,95.21,95.098,104.1]
["bitfinex","SOLUSD",1643548526415,2.84692626,95.207,95.103,35.46024522]
["bitfinex","SOLUSD",1643548526616,2.84692626,95.207,95.103,35.71024522]
["bitfinex","SOLUSD",1643548526819,2.84692626,95.209,95.104,104.1]
["bitfinex","SOLUSD",1643548527018,8.72518719,95.208,95.104,104.1]
["bitfinex","SOLUSD",1643548527218,8.72518719,95.208,95.105,0.25]
["bitfinex","SOLUSD",1643548528120,2.84692626,95.205,95.105,0.25]
["bitfinex","SOLUSD",1643548528320,2.84692626,95.204,95.104,0.25]
["bitfinex","SOLUSD",1643548528718,2.84692626,95.205,95.104,104.35]
["bitfinex","SOLUSD",1643548529718,2.84692626,95.204,95.104,104.35]
["bitfinex","SOLUSD",1643548529918,2.84692626,95.202,95.104,104.35]
["bitfinex","SOLUSD",1643548530118,2.84692626,95.203,95.104,104.35]
["bitfinex","SOLUSD",1643548530531,15.774,95.2,95.103,35.46024522]
["bitfinex","SOLUSD",1643548530722,2.84692626,95.193,95.103,35.46024522]
["bitfinex","SOLUSD",1643548530920,2.84692626,95.19,95.103,35.46024522]
["bitfinex","SOLUSD",1643548531121,1.42213528,95.158,95.103,35.46024522]
["bitfinex","SOLUSD",1643548531325,1.42213528,95.154,95.103,35.46024522]
["bitfinex","SOLUSD",1643548531720,1.42213528,95.148,95.103,35.46024522]
["bitfinex","SOLUSD",1643548532122,1.42213528,95.147,95.103,35.46024522]
["bitfinex","SOLUSD",1643548532322,1.42213528,95.148,95.103,35.46024522]
["bitfinex","SOLUSD",1643548532722,1.42213528,95.144,95.103,35.46024522]
["bitfinex","SOLUSD",1643548532924,1.42213528,95.143,95.103,35.46024522]
["bitfinex","SOLUSD",1643548533123,1.42213528,95.142,95.103,35.46024522]
["bitfinex","SOLUSD",1643548533322,1.42213528,95.15,95.103,35.46024522]
["bitfinex","SOLUSD",1643548533721,15.782,95.16,95.103,35.46024522]
["bitfinex","SOLUSD",1643548533722,1.42213528,95.147,95.103,35.46024522]
["bitfinex","SOLUSD",1643548534123,1.42213528,95.145,95.103,35.46024522]
["bitfinex","SOLUSD",1643548534326,1.42213528,95.144,95.103,35.46024522]
["bitfinex","SOLUSD",1643548534923,1.67213528,95.143,95.103,35.46024522]
["bitfinex","SOLUSD",1643548535324,1.67213528,95.143,95.074,0.81539061]
["bitfinex","SOLUSD",1643548535725,1.42213528,95.135,95.074,0.81539061]
["bitfinex","SOLUSD",1643548535925,1.42213528,95.133,95.074,0.81539061]
["bitfinex","SOLUSD",1643548536323,1.42213528,95.131,95.075,42.03728407]
["bitfinex","SOLUSD",1643548536724,1.42213528,95.13,95.075,42.03728407]
["bitfinex","SOLUSD",1643548536924,1.42213528,95.131,95.076,0.25]
["bitfinex","SOLUSD",1643548537125,1.42213528,95.132,95.076,0.25]
["bitfinex","SOLUSD",1643548537324,1.42213528,95.13,95.076,0.25]
["bitfinex","SOLUSD",1643548537525,1.42213528,95.132,95.075,42.03728407]
["bitfinex","SOLUSD",1643548537926,15.784,95.14,95.075,42.03728407]
["bitfinex","SOLUSD",1643548537927,1.42213528,95.13,95.075,42.03728407]
["bitfinex","SOLUSD",1643548538128,1.42213528,95.128,95.075,42.03728407]
["bitfinex","SOLUSD",1643548538326,2.84692626,95.155,95.075,42.03728407]
["bitfinex","SOLUSD",1643548538327,1.42213528,95.136,95.076,0.25]
["bitfinex","SOLUSD",1643548538528,1.42213528,95.137,95.075,42.03728407]
["bitfinex","SOLUSD",1643548538754,1.42213528,95.136,95.075,42.03728407]
["bitfinex","SOLUSD",1643548538929,1.42213528,95.136,95.076,0.25]
["bitfinex","SOLUSD",1643548539129,48.6468,95.176,95.076,0.25]
["bitfinex","SOLUSD",1643548539130,1.42213528,95.139,95.076,0.25]
["bitfinex","SOLUSD",1643548539331,1.42213528,95.142,95.076,0.25]
["bitfinex","SOLUSD",1643548539931,1.42213528,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548540432,1.42213528,95.143,95.076,0.25]
["bitfinex","SOLUSD",1643548540635,1.42213528,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548541038,1.42213528,95.14,95.076,0.25]
["bitfinex","SOLUSD",1643548541432,0.25,95.139,95.076,0.25]
["bitfinex","SOLUSD",1643548541632,1.42213528,95.138,95.076,0.25]
["bitfinex","SOLUSD",1643548542433,0.25,95.139,95.076,0.25]
["bitfinex","SOLUSD",1643548543033,1.42213528,95.138,95.076,0.25]
["bitfinex","SOLUSD",1643548543236,1.42213528,95.139,95.076,0.25]
["bitfinex","SOLUSD",1643548543434,0.25,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548543435,1.67213528,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548543734,0.25,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548544833,1.42213528,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643548545637,0.25,95.142,95.076,116.04]
["bitfinex","SOLUSD",1643548546735,1.42213528,95.148,95.076,116.04]
["bitfinex","SOLUSD",1643548546934,1.42213528,95.151,95.076,116.04]
["bitfinex","SOLUSD",1643548547536,1.42213528,95.152,95.076,116.04]
["bitfinex","SOLUSD",1643548547835,1.42213528,95.15,95.076,116.04]
["bitfinex","SOLUSD",1643548548036,1.42213528,95.15,95.077,23.3456]
["bitfinex","SOLUSD",1643548548542,1.42213528,95.153,95.077,23.3456]
["bitfinex","SOLUSD",1643548548736,1.42213528,95.152,95.077,23.3456]
["bitfinex","SOLUSD",1643548548936,1.42213528,95.152,95.078,104.1]
["bitfinex","SOLUSD",1643548549336,0.25,95.151,95.079,0.25]
["bitfinex","SOLUSD",1643548549536,1.42213528,95.148,95.079,0.25]
["bitfinex","SOLUSD",1643548549937,1.42213528,95.147,95.079,0.25]
["bitfinex","SOLUSD",1643548550638,1.42213528,95.143,95.079,0.25]
["bitfinex","SOLUSD",1643548550940,1.42213528,95.141,95.079,0.25]
["bitfinex","SOLUSD",1643548551738,1.42213528,95.138,95.079,0.25]
["bitfinex","SOLUSD",1643548551938,1.42213528,95.138,95.078,0.25]
["bitfinex","SOLUSD",1643548552137,1.42213528,95.143,95.078,0.25]
["bitfinex","SOLUSD",1643548552338,1.42213528,95.141,95.078,0.25]
["bitfinex","SOLUSD",1643548552541,1.42213528,95.137,95.078,0.25]
["bitfinex","SOLUSD",1643548552738,1.42213528,95.136,95.078,0.25]
["bitfinex","SOLUSD",1643548553541,1.42213528,95.134,95.078,0.25]
["bitfinex","SOLUSD",1643548553938,15.78,95.16,95.078,0.25]
["bitfinex","SOLUSD",1643548553939,1.42213528,95.135,95.078,0.25]
["bitfinex","SOLUSD",1643548554139,1.42213528,95.134,95.078,0.25]
["bitfinex","SOLUSD",1643548554440,1.42213528,95.134,95.077,23.3456]
["bitfinex","SOLUSD",1643548554639,1.42213528,95.127,95.077,23.3456]
["bitfinex","SOLUSD",1643548555040,1.42213528,95.126,95.077,23.3456]
["bitfinex","SOLUSD",1643548555243,1.42213528,95.125,95.077,23.3456]
["bitfinex","SOLUSD",1643548555739,15.782,95.15,95.077,23.3456]
["bitfinex","SOLUSD",1643548555740,1.42213528,95.121,95.077,23.3456]
["bitfinex","SOLUSD",1643548556341,1.42213528,95.12,95.077,23.3456]
["bitfinex","SOLUSD",1643548556742,1.42213528,95.126,95.078,0.25]
["bitfinex","SOLUSD",1643548556943,15.782,95.15,95.078,0.25]
["bitfinex","SOLUSD",1643548556944,1.42213528,95.125,95.078,0.25]
["bitfinex","SOLUSD",1643548557144,1.42213528,95.124,95.077,23.3456]
["bitfinex","SOLUSD",1643548557345,1.42213528,95.123,95.075,42.03728407]
["bitfinex","SOLUSD",1643548557543,1.42213528,95.12,95.076,0.25]
["bitfinex","SOLUSD",1643548557744,1.42213528,95.127,95.076,0.25]
["bitfinex","SOLUSD",1643548558244,1.42213528,95.122,95.076,0.25]
["bitfinex","SOLUSD",1643548558446,1.42213528,95.121,95.076,0.25]
["bitfinex","SOLUSD",1643548558845,1.42213528,95.122,95.076,0.25]
["bitfinex","SOLUSD",1643548559647,1.42213528,95.12,95.076,0.25]
["bitfinex","SOLUSD",1643548560247,1.67213528,95.121,95.054,0.25]
["bitfinex","SOLUSD",1643548560447,1.42213528,95.116,95.054,0.25]
["bitfinex","SOLUSD",1643548560647,1.42213528,95.115,95.053,23.2843]
["bitfinex","SOLUSD",1643548560848,1.42213528,95.115,95.029,104.1]
["bitfinex","SOLUSD",1643548561047,1.42213528,95.107,95.029,104.1]
["bitfinex","SOLUSD",1643548561269,1.42213528,95.101,95.032,45.37609894]
["bitfinex","SOLUSD",1643548561467,1.42213528,95.1,95.032,45.37609894]
["bitfinex","SOLUSD",1643548561967,1.42213528,95.099,95.032,45.37609894]
["bitfinex","SOLUSD",1643548562168,1.42213528,95.099,95.033,0.25]
["bitfinex","SOLUSD",1643548562767,1.42213528,95.101,95.033,0.25]
["bitfinex","SOLUSD",1643548562968,1.42213528,95.101,95.032,45.37609894]
["bitfinex","SOLUSD",1643548563169,15.79,95.1,95.032,45.37609894]
["bitfinex","SOLUSD",1643548563574,15.79,95.1,94.993,1.45440648]
["bitfinex","SOLUSD",1643548563575,1.42213528,95.093,94.993,1.45440648]
["bitfinex","SOLUSD",1643548563873,1.42213528,95.093,94.983,23.5214]
["bitfinex","SOLUSD",1643548563874,1.42213528,95.075,94.975,1.45440648]
["bitfinex","SOLUSD",1643548564069,15.797,95.06,94.962,1.45440648]
["bitfinex","SOLUSD",1643548564271,15.797,95.06,94.957,0.81539061]
["bitfinex","SOLUSD",1643548564472,15.797,95.06,94.973,46.30923962]
["bitfinex","SOLUSD",1643548564670,2.95669142,95.059,94.973,46.30923962]
["bitfinex","SOLUSD",1643548565071,1.42213528,95.068,94.973,46.30923962]
["bitfinex","SOLUSD",1643548565272,1.42213528,95.068,94.974,0.25]
["bitfinex","SOLUSD",1643548565471,0.25,95.067,94.974,0.25]
["bitfinex","SOLUSD",1643548565974,15.799,95.05,94.974,0.25]
["bitfinex","SOLUSD",1643548566375,9.38315465,95.069,94.974,0.25]
["bitfinex","SOLUSD",1643548566573,9.38315465,95.069,94.974,104.35]
["bitfinex","SOLUSD",1643548566774,9.38315465,95.069,94.974,0.25]
["bitfinex","SOLUSD",1643548566974,0.25,95.069,94.974,0.25]
["bitfinex","SOLUSD",1643548567375,15.797,95.06,94.974,0.25]
["bitfinex","SOLUSD",1643548568175,8.72518719,95.068,94.974,0.25]
["bitfinex","SOLUSD",1643548571378,0.25,95.067,94.974,0.25]
["bitfinex","SOLUSD",1643548572983,0.25,95.067,94.974,104.35]
["bitfinex","SOLUSD",1643548573181,15.797,95.06,94.974,0.25]
["bitfinex","SOLUSD",1643548573581,15.797,95.06,94.973,46.30923962]
["bitfinex","SOLUSD",1643548573783,9.45717518,95.059,94.973,46.30923962]
["bitfinex","SOLUSD",1643548574188,2.95669142,95.058,94.973,46.30923962]
["bitfinex","SOLUSD",1643548574383,9.45717518,95.058,94.973,46.30923962]
["bitfinex","SOLUSD",1643548574786,3.20669142,95.057,94.973,46.30923962]
["bitfinex","SOLUSD",1643548574986,15.801,95.04,94.973,46.30923962]
["bitfinex","SOLUSD",1643548575487,15.801,95.04,94.957,0.81539061]
["bitfinex","SOLUSD",1643548575786,2.95669142,95.039,94.957,0.81539061]
["bitfinex","SOLUSD",1643548576186,15.803,95.02,94.957,0.81539061]
["bitfinex","SOLUSD",1643548576588,2.95669142,95.019,94.958,35.55699031]
["bitfinex","SOLUSD",1643548576987,9.45717518,95.019,94.958,35.55699031]
["bitfinex","SOLUSD",1643548577388,15.805,95.01,94.958,35.55699031]
["bitfinex","SOLUSD",1643548577688,2.95669142,95.018,94.958,35.55699031]
["bitfinex","SOLUSD",1643548577889,2.95669142,95.041,94.958,35.55699031]
["bitfinex","SOLUSD",1643548578089,6.50048376,95.045,94.958,35.55699031]
["bitfinex","SOLUSD",1643548578490,15.802,95.03,94.958,35.55699031]
["bitfinex","SOLUSD",1643548579090,1.64310944,95.029,94.958,35.55699031]
["bitfinex","SOLUSD",1643548579293,1.64310944,95.029,94.959,0.25]
["bitfinex","SOLUSD",1643548579889,15.803,95.02,94.958,35.55699031]
["bitfinex","SOLUSD",1643548580693,107.05669142,95.019,94.957,0.81539061]
["bitfinex","SOLUSD",1643548581091,15.805,95.01,94.957,0.81539061]
["bitfinex","SOLUSD",1643548581494,15.805,95.01,94.916,0.25]
["bitfinex","SOLUSD",1643548581692,15.805,95.01,94.916,36.61969587]
["bitfinex","SOLUSD",1643548582495,2.95669142,95.009,94.916,36.61969587]
["bitfinex","SOLUSD",1643548582896,1.64310944,95.029,94.917,104.1]
["bitfinex","SOLUSD",1643548583195,6.50048376,95.03,94.917,104.1]
["bitfinex","SOLUSD",1643548583196,6.50048376,95.03,94.927,110.1]
["bitfinex","SOLUSD",1643548583497,22.5957,95.048,94.928,23.5025]
["bitfinex","SOLUSD",1643548583698,1.42213528,95.067,94.928,25.70719985]
["bitfinex","SOLUSD",1643548583896,23.3628,95.067,94.938,6.0]
["bitfinex","SOLUSD",1643548584096,18.84255965,95.066,94.938,110.1]
["bitfinex","SOLUSD",1643548584401,15.798,95.05,94.939,0.25]
["bitfinex","SOLUSD",1643548584596,15.798,95.05,94.94,6.0]
["bitfinex","SOLUSD",1643548584795,2.95669142,95.049,94.941,0.25]
["bitfinex","SOLUSD",1643548584995,11.10028462,95.049,94.939,0.25]
["bitfinex","SOLUSD",1643548585196,24.0774,95.048,94.939,0.25]
["bitfinex","SOLUSD",1643548585395,35.17768462,95.048,94.939,0.25]
["bitfinex","SOLUSD",1643548585596,15.801,95.04,94.928,127.3525]
["bitfinex","SOLUSD",1643548585796,15.801,95.04,94.929,0.25]
["bitfinex","SOLUSD",1643548585996,2.95669142,95.039,94.929,0.25]
["bitfinex","SOLUSD",1643548586596,8.1435932,95.038,94.929,0.25]
["bitfinex","SOLUSD",1643548586798,15.803,95.02,94.929,0.25]
["bitfinex","SOLUSD",1643548587520,8.1435932,95.038,94.929,0.25]
["bitfinex","SOLUSD",1643548587721,8.1435932,95.038,94.938,6.0]
["bitfinex","SOLUSD",1643548587923,15.803,95.03,94.939,0.25]
["bitfinex","SOLUSD",1643548588220,15.803,95.03,94.929,0.25]
["bitfinex","SOLUSD",1643548588420,2.95669142,95.029,94.929,0.25]
["bitfinex","SOLUSD",1643548589421,15.803,95.02,94.929,0.25]
["bitfinex","SOLUSD",1643548589923,2.95669142,95.019,94.929,0.25]
["bitfinex","SOLUSD",1643548590323,2.95669142,95.019,94.917,0.25]
["bitfinex","SOLUSD",1643548591023,15.806,95.0,94.917,24.9342]
["bitfinex","SOLUSD",1643548591924,2.95669142,95.019,94.917,24.9342]
["bitfinex","SOLUSD",1643548592126,107.05669142,95.019,94.917,24.9342]
["bitfinex","SOLUSD",1643548592323,15.805,95.01,94.917,24.9342]
["bitfinex","SOLUSD",1643548592524,104.1,95.009,94.917,24.9342]
["bitfinex","SOLUSD",1643548592725,107.05669142,95.009,94.917,24.9342]
["bitfinex","SOLUSD",1643548593125,2.95669142,95.008,94.917,24.9342]
["bitfinex","SOLUSD",1643548594127,15.807,95.0,94.917,24.9342]
["bitfinex","SOLUSD",1643548595531,15.807,95.0,94.904,1.45440648]
["bitfinex","SOLUSD",1643548595532,2.95669142,94.999,94.904,1.45440648]
["bitfinex","SOLUSD",1643548595730,2.95669142,94.999,94.899,24.9129]
["bitfinex","SOLUSD",1643548595930,2.95669142,94.999,94.902,1.45440648]
["bitfinex","SOLUSD",1643548596131,2.95669142,94.999,94.899,26.36730648]
["bitfinex","SOLUSD",1643548596530,15.807,95.0,94.901,1.45440648]
["bitfinex","SOLUSD",1643548596731,0.25,94.998,94.9,1.45440648]
["bitfinex","SOLUSD",1643548596931,15.807,95.0,94.917,0.25]
["bitfinex","SOLUSD",1643548597133,0.25,94.999,94.917,0.25]
["bitfinex","SOLUSD",1643548599234,0.25,94.999,94.917,104.35]
["bitfinex","SOLUSD",1643548599435,2.95669142,94.998,94.917,104.35]
["bitfinex","SOLUSD",1643548599634,2.95669142,94.998,94.917,0.25]
["bitfinex","SOLUSD",1643548600435,15.809,94.99,94.917,0.25]
["bitfinex","SOLUSD",1643548600837,2.95669142,94.989,94.917,0.25]
["bitfinex","SOLUSD",1643548601038,15.809,94.99,94.917,0.25]
["bitfinex","SOLUSD",1643548601238,0.25,94.997,94.917,0.25]
["bitfinex","SOLUSD",1643548601637,2.95669142,95.015,94.926,6.0]
["bitfinex","SOLUSD",1643548601838,2.95669142,95.015,94.927,0.25]
["bitfinex","SOLUSD",1643548602038,2.95669142,95.015,94.917,0.25]
["bitfinex","SOLUSD",1643548602239,2.95669142,95.015,94.917,2.45469985]
["bitfinex","SOLUSD",1643548602637,2.95669142,95.015,94.917,106.55469985]
["bitfinex","SOLUSD",1643548602838,2.95669142,95.015,94.919,1.45440648]
["bitfinex","SOLUSD",1643548603039,0.25,95.014,94.919,1.45440648]
["bitfinex","SOLUSD",1643548603241,0.25,95.014,94.922,1.45440648]
["bitfinex","SOLUSD",1643548603440,0.25,95.014,94.923,1.45440648]
["bitfinex","SOLUSD",1643548603839,0.25,95.014,94.926,1.45440648]
["bitfinex","SOLUSD",1643548604038,0.25,95.014,94.928,104.1]
["bitfinex","SOLUSD",1643548604540,0.25,95.014,94.929,0.25]
["bitfinex","SOLUSD",1643548605541,0.25,95.014,94.93,104.1]
["bitfinex","SOLUSD",1643548605940,0.25,95.014,94.931,0.25]
["bitfinex","SOLUSD",1643548607341,0.25,95.014,94.931,1.70440648]
["bitfinex","SOLUSD",1643548607544,0.25,95.014,94.932,1.45440648]
["bitfinex","SOLUSD",1643548607842,0.25,95.014,94.938,1.45440648]
["bitfinex","SOLUSD",1643548608242,0.25,95.014,94.939,0.25]
["bitfinex","SOLUSD",1643548610548,0.25,95.014,94.937,1.45440648]
["bitfinex","SOLUSD",1643548610844,2.95669142,95.038,94.938,0.25]
["bitfinex","SOLUSD",1643548611143,1.42213528,95.056,94.95,1.45440648]
["bitfinex","SOLUSD",1643548611343,1.42213528,95.056,94.938,0.25]
["bitfinex","SOLUSD",1643548611344,1.42213528,95.062,94.956,1.45440648]
["bitfinex","SOLUSD",1643548611547,1.42213528,95.062,94.966,6.0]
["bitfinex","SOLUSD",1643548611748,9.71474864,95.066,94.967,24.5672]
["bitfinex","SOLUSD",1643548611949,9.71474864,95.066,94.967,24.8172]
["bitfinex","SOLUSD",1643548612146,9.71474864,95.066,94.978,104.1]
["bitfinex","SOLUSD",1643548612447,9.71474864,95.066,94.98,34.8704772]
["bitfinex","SOLUSD",1643548612845,2.95669142,95.065,94.981,0.25]
["bitfinex","SOLUSD",1643548613245,0.25,95.064,94.981,0.25]
["bitfinex","SOLUSD",1643548614145,15.797,95.06,94.981,0.25]
["bitfinex","SOLUSD",1643548616350,15.797,95.06,94.98,34.8704772]
["bitfinex","SOLUSD",1643548616748,15.797,95.06,94.981,0.25]
["bitfinex","SOLUSD",1643548617953,0.25,95.059,94.981,0.25]
["bitfinex","SOLUSD",1643548618351,0.25,95.059,94.98,34.8704772]
["bitfinex","SOLUSD",1643548618352,2.95669142,95.058,94.98,34.8704772]
["bitfinex","SOLUSD",1643548618752,9.49978629,95.058,94.98,34.8704772]
["bitfinex","SOLUSD",1643548618953,15.798,95.05,94.948,1.45440648]
["bitfinex","SOLUSD",1643548619152,15.798,95.05,94.947,1.45440648]
["bitfinex","SOLUSD",1643548619355,2.95669142,95.049,94.94,1.45440648]
["bitfinex","SOLUSD",1643548619557,2.95669142,95.049,94.938,104.1]
["bitfinex","SOLUSD",1643548619754,6.54309487,95.048,94.938,104.1]
["bitfinex","SOLUSD",1643548619953,6.54309487,95.048,94.952,37.44092223]
["bitfinex","SOLUSD",1643548620155,107.05669142,95.047,94.952,37.44092223]
["bitfinex","SOLUSD",1643548620357,15.802,95.03,94.933,1.45440648]
["bitfinex","SOLUSD",1643548620559,104.1,95.029,94.932,22.6826]
["bitfinex","SOLUSD",1643548620756,110.64309487,95.029,94.932,22.6826]
["bitfinex","SOLUSD",1643548620955,9.49978629,95.029,94.932,22.6826]
["bitfinex","SOLUSD",1643548621159,2.95669142,95.028,94.932,22.6826]
["bitfinex","SOLUSD",1643548621379,9.49978629,95.028,94.933,46.26688893]
["bitfinex","SOLUSD",1643548621578,0.25,95.027,94.933,46.26688893]
["bitfinex","SOLUSD",1643548621777,3.20669142,95.027,94.933,46.26688893]
["bitfinex","SOLUSD",1643548621978,15.805,95.01,94.933,46.26688893]
["bitfinex","SOLUSD",1643548622479,2.95669142,95.009,94.933,46.26688893]
["bitfinex","SOLUSD",1643548625783,2.95669142,95.009,94.934,0.25]
["bitfinex","SOLUSD",1643548626780,2.95669142,95.009,94.934,104.35]
["bitfinex","SOLUSD",1643548626980,1.42213528,95.046,94.934,104.35]
["bitfinex","SOLUSD",1643548627182,15.8557,95.047,94.945,104.1]
["bitfinex","SOLUSD",1643548627382,2.95669142,95.057,94.946,23.0764]
["bitfinex","SOLUSD",1643548627580,2.95669142,95.057,94.956,110.1]
["bitfinex","SOLUSD",1643548627781,2.95669142,95.057,94.958,104.1]
["bitfinex","SOLUSD",1643548627981,15.798,95.05,94.958,104.1]
["bitfinex","SOLUSD",1643548628181,15.798,95.05,94.959,0.25]
["bitfinex","SOLUSD",1643548628386,15.798,95.05,94.959,23.892]
["bitfinex","SOLUSD",1643548629185,0.25,95.049,94.96,104.1]
["bitfinex","SOLUSD",1643548629384,0.25,95.049,94.959,23.892]
["bitfinex","SOLUSD",1643548629385,0.25,95.049,94.97,104.1]
["bitfinex","SOLUSD",1643548629584,0.25,95.049,94.98,6.0]
["bitfinex","SOLUSD",1643548629783,0.25,95.049,94.981,0.25]
["bitfinex","SOLUSD",1643548630284,15.795,95.07,94.981,0.25]
["bitfinex","SOLUSD",1643548630484,0.25,95.069,94.981,0.25]
["bitfinex","SOLUSD",1643548631085,0.25,95.069,94.973,0.25]
["bitfinex","SOLUSD",1643548633586,16.13632309,95.069,94.973,0.25]
["bitfinex","SOLUSD",1643548633784,16.13632309,95.069,94.983,104.1]
["bitfinex","SOLUSD",1643548633986,22.8823,95.076,94.983,104.1]
["bitfinex","SOLUSD",1643548634185,1.42213528,95.084,94.993,6.0]
["bitfinex","SOLUSD",1643548634387,2.95669142,95.094,94.994,46.3515]
["bitfinex","SOLUSD",1643548634585,15.88632309,95.109,94.994,46.3515]
["bitfinex","SOLUSD",1643548634586,1.42213528,95.106,95.004,6.0]
["bitfinex","SOLUSD",1643548634786,15.88632309,95.109,95.005,44.18321675]
["bitfinex","SOLUSD",1643548635084,2.95669142,95.119,95.015,6.0]
["bitfinex","SOLUSD",1643548635285,2.95669142,95.119,95.016,23.3427]
["bitfinex","SOLUSD",1643548635488,2.95669142,95.116,95.016,23.3427]
["bitfinex","SOLUSD",1643548635785,1.42213528,95.128,95.027,104.1]
["bitfinex","SOLUSD",1643548636088,15.88632309,95.129,95.037,6.0]
["bitfinex","SOLUSD",1643548636289,15.88632309,95.129,95.039,34.34598724]
["bitfinex","SOLUSD",1643548636685,15.88632309,95.129,95.049,6.0]
["bitfinex","SOLUSD",1643548636884,15.88632309,95.129,95.05,0.25]
["bitfinex","SOLUSD",1643548637486,1.42213528,95.137,95.05,0.25]
["bitfinex","SOLUSD",1643548637689,1.42213528,95.148,95.05,128.118]
["bitfinex","SOLUSD",1643548637987,2.95669142,95.157,95.051,2.20480136]
["bitfinex","SOLUSD",1643548638188,2.95669142,95.157,95.061,104.1]
["bitfinex","SOLUSD",1643548638387,2.95669142,95.157,95.063,104.1]
["bitfinex","SOLUSD",1643548638689,2.95669142,95.157,95.073,6.0]
["bitfinex","SOLUSD",1643548638888,2.95669142,95.157,95.074,128.192]
["bitfinex","SOLUSD",1643548639188,2.95669142,95.157,95.084,6.0]
["bitfinex","SOLUSD",1643548639390,2.95669142,95.157,95.085,0.25]
["bitfinex","SOLUSD",1643548639589,2.95669142,95.157,95.086,6.0]
["bitfinex","SOLUSD",1643548639788,2.95669142,95.157,95.087,0.25]
["bitfinex","SOLUSD",1643548639988,2.95669142,95.157,95.087,104.35]
["bitfinex","SOLUSD",1643548640189,2.95669142,95.157,95.096,6.0]
["bitfinex","SOLUSD",1643548640389,2.95669142,95.157,95.097,6.25]
["bitfinex","SOLUSD",1643548640590,2.95669142,95.157,95.097,6.0]
["bitfinex","SOLUSD",1643548640791,2.95669142,95.157,95.098,0.25]
["bitfinex","SOLUSD",1643548641797,2.95669142,95.157,95.076,23.4985]
["bitfinex","SOLUSD",1643548641798,0.25,95.156,95.076,23.4985]
["bitfinex","SOLUSD",1643548642292,0.25,95.156,95.077,0.25]
["bitfinex","SOLUSD",1643548642493,2.95669142,95.157,95.077,0.25]
["bitfinex","SOLUSD",1643548642891,2.95669142,95.157,95.086,6.0]
["bitfinex","SOLUSD",1643548643093,2.95669142,95.157,95.087,104.1]
["bitfinex","SOLUSD",1643548643293,2.95669142,95.157,95.087,104.35]
["bitfinex","SOLUSD",1643548643493,2.95669142,95.157,95.097,6.0]
["bitfinex","SOLUSD",1643548643892,0.25,95.156,95.098,0.25]
["bitfinex","SOLUSD",1643548644694,15.88632309,95.168,95.098,0.25]
["bitfinex","SOLUSD",1643548644895,0.25,95.167,95.098,0.25]
["bitfinex","SOLUSD",1643548645497,0.25,95.167,95.087,110.1]
["bitfinex","SOLUSD",1643548645699,2.95669142,95.166,95.097,6.0]
["bitfinex","SOLUSD",1643548645897,2.95669142,95.166,95.098,0.25]
["bitfinex","SOLUSD",1643548646099,15.88632309,95.168,95.098,0.25]
["bitfinex","SOLUSD",1643548646500,15.88632309,95.168,95.099,6.0]
["bitfinex","SOLUSD",1643548646900,15.88632309,95.168,95.098,0.25]
["bitfinex","SOLUSD",1643548647099,2.95669142,95.167,95.09,0.25]
["bitfinex","SOLUSD",1643548647298,15.88632309,95.168,95.09,0.25]
["bitfinex","SOLUSD",1643548647700,18.84301451,95.168,95.088,24.0402]
["bitfinex","SOLUSD",1643548647900,15.78,95.16,95.088,24.0402]
["bitfinex","SOLUSD",1643548648099,15.78,95.16,95.04,40.3333]
["bitfinex","SOLUSD",1643548648303,18.84301451,95.159,95.041,48.3032]
["bitfinex","SOLUSD",1643548648502,104.1,95.158,95.041,48.3032]
["bitfinex","SOLUSD",1643548648699,104.1,95.158,95.042,0.25]
["bitfinex","SOLUSD",1643548648700,130.74277605,95.158,95.042,0.25]
["bitfinex","SOLUSD",1643548648903,33.90952628,95.157,95.042,0.25]
["bitfinex","SOLUSD",1643548649101,104.1,95.156,95.042,0.25]
["bitfinex","SOLUSD",1643548649301,22.5353,95.155,95.042,0.25]
["bitfinex","SOLUSD",1643548649501,41.62831451,95.155,95.042,35.76273819]
["bitfinex","SOLUSD",1643548649902,52.90089481,95.154,95.042,35.76273819]
["bitfinex","SOLUSD",1643548650102,15.782,95.15,95.042,35.76273819]
["bitfinex","SOLUSD",1643548650502,13.01527172,95.149,95.042,35.76273819]
["bitfinex","SOLUSD",1643548650903,2.95669142,95.148,95.042,35.76273819]
["bitfinex","SOLUSD",1643548651203,15.784,95.14,95.042,35.76273819]
["bitfinex","SOLUSD",1643548651406,104.1,95.139,95.042,35.51273819]
["bitfinex","SOLUSD",1643548651603,2.95669142,95.139,95.019,104.1]
["bitfinex","SOLUSD",1643548651803,18.84301451,95.138,95.02,47.9719]
["bitfinex","SOLUSD",1643548652005,26.64277605,95.138,95.02,47.9719]
["bitfinex","SOLUSD",1643548652203,18.84301451,95.137,95.02,47.9719]
["bitfinex","SOLUSD",1643548652406,22.6878,95.136,95.02,47.9719]
["bitfinex","SOLUSD",1643548652603,41.53081451,95.136,95.021,33.88887025]
["bitfinex","SOLUSD",1643548652806,18.84301451,95.135,95.021,33.88887025]
["bitfinex","SOLUSD",1643548653006,15.787,95.12,95.022,0.25]
["bitfinex","SOLUSD",1643548653609,2.95669142,95.119,95.022,0.25]
["bitfinex","SOLUSD",1643548655033,15.788,95.11,95.022,0.25]
["bitfinex","SOLUSD",1643548655233,2.95669142,95.119,95.022,104.35]
["bitfinex","SOLUSD",1643548655633,2.95669142,95.119,95.022,0.25]
["bitfinex","SOLUSD",1643548656336,15.88632309,95.134,95.023,2.20484062]
["bitfinex","SOLUSD",1643548656539,15.88632309,95.134,95.033,6.0]
["bitfinex","SOLUSD",1643548656835,0.25,95.133,95.034,25.1673]
["bitfinex","SOLUSD",1643548657035,0.25,95.133,95.044,6.0]
["bitfinex","SOLUSD",1643548657244,0.25,95.133,95.045,104.1]
["bitfinex","SOLUSD",1643548657441,0.25,95.133,95.045,104.35]
["bitfinex","SOLUSD",1643548657837,0.25,95.133,95.047,104.1]
["bitfinex","SOLUSD",1643548658236,0.25,95.133,95.048,0.25]
["bitfinex","SOLUSD",1643548660837,15.783,95.14,95.048,0.25]
["bitfinex","SOLUSD",1643548661440,0.25,95.139,95.048,0.25]
["bitfinex","SOLUSD",1643548661842,15.785,95.13,95.046,24.3531]
["bitfinex","SOLUSD",1643548662039,15.785,95.13,95.048,0.25]
["bitfinex","SOLUSD",1643548662238,15.785,95.13,95.046,24.3531]
["bitfinex","SOLUSD",1643548662239,15.785,95.13,95.01,15.784]
["bitfinex","SOLUSD",1643548662441,27.3580267,95.129,95.01,15.784]
["bitfinex","SOLUSD",1643548662642,1.42213528,95.128,95.01,15.784]
["bitfinex","SOLUSD",1643548662843,4.3788267,95.128,95.01,15.784]
["bitfinex","SOLUSD",1643548663046,40.28765837,95.129,95.022,104.1]
["bitfinex","SOLUSD",1643548663243,10.76078629,95.127,95.022,104.1]
["bitfinex","SOLUSD",1643548663442,1.42213528,95.12,95.022,104.1]
["bitfinex","SOLUSD",1643548663642,1.42213528,95.12,95.023,0.25]
["bitfinex","SOLUSD",1643548664045,15.786,95.12,95.023,0.25]
["bitfinex","SOLUSD",1643548665444,15.786,95.12,95.024,104.1]
["bitfinex","SOLUSD",1643548665843,15.786,95.12,95.025,0.25]
["bitfinex","SOLUSD",1643548666444,15.786,95.12,95.024,104.1]
["bitfinex","SOLUSD",1643548667846,15.786,95.12,95.025,0.25]
["bitfinex","SOLUSD",1643548668046,0.25,95.119,95.025,0.25]
["bitfinex","SOLUSD",1643548671956,1.67213528,95.119,95.025,0.25]
["bitfinex","SOLUSD",1643548672159,0.25,95.119,95.025,0.25]
["bitfinex","SOLUSD",1643548674882,15.786,95.12,95.025,0.25]
["bitfinex","SOLUSD",1643548675080,11.47638225,95.127,95.035,104.1]
["bitfinex","SOLUSD",1643548675081,10.05424697,95.127,95.035,104.1]
["bitfinex","SOLUSD",1643548675482,4.3788267,95.126,95.035,104.1]
["bitfinex","SOLUSD",1643548675681,1.42213528,95.125,95.035,104.1]
["bitfinex","SOLUSD",1643548675881,4.3788267,95.125,95.036,23.9943]
["bitfinex","SOLUSD",1643548676085,2.95669142,95.124,95.046,6.0]
["bitfinex","SOLUSD",1643548676482,1.42213528,95.145,95.047,104.1]
["bitfinex","SOLUSD",1643548676683,1.42213528,95.145,95.047,104.35]
["bitfinex","SOLUSD",1643548676886,1.42213528,95.144,95.059,104.1]
["bitfinex","SOLUSD",1643548677087,1.42213528,95.144,95.069,6.0]
["bitfinex","SOLUSD",1643548677282,0.25,95.143,95.07,104.35]
["bitfinex","SOLUSD",1643548677682,1.42213528,95.146,95.07,0.25]
["bitfinex","SOLUSD",1643548677882,0.25,95.145,95.07,0.25]
["bitfinex","SOLUSD",1643548678283,1.42213528,95.147,95.07,0.25]
["bitfinex","SOLUSD",1643548678483,1.42213528,95.147,95.07,6.25]
["bitfinex","SOLUSD",1643548678782,7.80409487,95.167,95.07,6.25]
["bitfinex","SOLUSD",1643548678783,1.42213528,95.151,95.071,104.1]
["bitfinex","SOLUSD",1643548679182,1.42213528,95.153,95.072,0.25]
["bitfinex","SOLUSD",1643548679383,1.42213528,95.156,95.081,6.0]
["bitfinex","SOLUSD",1643548679584,1.42213528,95.156,95.082,104.1]
["bitfinex","SOLUSD",1643548679784,1.42213528,95.161,95.082,104.35]
["bitfinex","SOLUSD",1643548679986,1.42213528,95.158,95.082,104.35]
["bitfinex","SOLUSD",1643548680386,1.42213528,95.16,95.082,104.35]
["bitfinex","SOLUSD",1643548680689,1.42213528,95.159,95.082,104.35]
["bitfinex","SOLUSD",1643548680890,1.42213528,95.159,95.082,0.25]
["bitfinex","SOLUSD",1643548681085,1.42213528,95.155,95.072,24.3642]
["bitfinex","SOLUSD",1643548681286,1.42213528,95.147,95.072,24.3642]
["bitfinex","SOLUSD",1643548681686,1.42213528,95.142,95.073,0.25]
["bitfinex","SOLUSD",1643548681987,1.42213528,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548682186,1.42213528,95.145,95.072,24.3642]
["bitfinex","SOLUSD",1643548682391,4.3788267,95.148,95.072,24.3642]
["bitfinex","SOLUSD",1643548682591,2.95669142,95.144,95.072,24.3642]
["bitfinex","SOLUSD",1643548683790,2.95669142,95.144,95.073,0.25]
["bitfinex","SOLUSD",1643548683992,1.42213528,95.148,95.073,0.25]
["bitfinex","SOLUSD",1643548684391,15.781,95.15,95.073,0.25]
["bitfinex","SOLUSD",1643548684592,17.20313528,95.15,95.073,0.25]
["bitfinex","SOLUSD",1643548685196,0.25,95.149,95.073,0.25]
["bitfinex","SOLUSD",1643548685993,0.25,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548686192,1.42213528,95.147,95.073,0.25]
["bitfinex","SOLUSD",1643548686393,1.42213528,95.147,95.072,24.3642]
["bitfinex","SOLUSD",1643548686592,1.42213528,95.146,95.072,24.3642]
["bitfinex","SOLUSD",1643548686793,1.42213528,95.147,95.072,24.3642]
["bitfinex","SOLUSD",1643548687194,1.42213528,95.148,95.072,24.3642]
["bitfinex","SOLUSD",1643548687395,0.25,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548687396,1.67213528,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548687698,0.25,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548688194,0.25,95.149,95.073,104.1]
["bitfinex","SOLUSD",1643548688394,0.25,95.149,95.072,24.3642]
["bitfinex","SOLUSD",1643548688596,0.25,95.149,95.073,0.25]
["bitfinex","SOLUSD",1643548688795,1.42213528,95.154,95.073,0.25]
["bitfinex","SOLUSD",1643548688997,1.42213528,95.155,95.073,0.25]
["bitfinex","SOLUSD",1643548689395,1.42213528,95.156,95.073,0.25]
["bitfinex","SOLUSD",1643548689795,23.3546,95.167,95.073,0.25]
["bitfinex","SOLUSD",1643548689796,1.42213528,95.154,95.073,0.25]
["bitfinex","SOLUSD",1643548689996,1.42213528,95.152,95.073,0.25]
["bitfinex","SOLUSD",1643548690797,1.42213528,95.153,95.073,0.25]
["bitfinex","SOLUSD",1643548691598,1.42213528,95.154,95.073,0.25]
["bitfinex","SOLUSD",1643548692398,0.25,95.153,95.073,0.25]
["bitfinex","SOLUSD",1643548696500,1.67213528,95.153,95.073,0.25]
["bitfinex","SOLUSD",1643548697706,1.67213528,95.153,95.073,104.35]
["bitfinex","SOLUSD",1643548697907,1.67213528,95.153,95.073,0.25]
["bitfinex","SOLUSD",1643548698907,1.42213528,95.152,95.073,0.25]
["bitfinex","SOLUSD",1643548699109,1.42213528,95.152,95.073,104.35]
["bitfinex","SOLUSD",1643548699309,1.42213528,95.152,95.073,0.25]
["bitfinex","SOLUSD",1643548699511,1.42213528,95.151,95.073,0.25]
["bitfinex","SOLUSD",1643548700139,15.781,95.15,95.072,24.3642]
["bitfinex","SOLUSD",1643548700338,1.42213528,95.143,95.029,1.45440648]
["bitfinex","SOLUSD",1643548700535,1.42213528,95.131,95.029,105.55440648]
["bitfinex","SOLUSD",1643548700739,1.42213528,95.131,95.029,104.1]
["bitfinex","SOLUSD",1643548700935,8.75559652,95.151,95.029,104.1]
["bitfinex","SOLUSD",1643548700936,1.42213528,95.128,95.029,104.1]
["bitfinex","SOLUSD",1643548701135,1.42213528,95.127,95.029,104.1]
["bitfinex","SOLUSD",1643548701338,15.786,95.12,95.029,104.1]
["bitfinex","SOLUSD",1643548702737,15.786,95.12,95.03,24.2436]
["bitfinex","SOLUSD",1643548703037,1.42213528,95.122,95.03,24.2436]
["bitfinex","SOLUSD",1643548703240,1.42213528,95.126,95.03,24.2436]
["bitfinex","SOLUSD",1643548703437,1.42213528,95.126,95.031,104.1]
["bitfinex","SOLUSD",1643548704439,1.42213528,95.125,95.031,104.1]
["bitfinex","SOLUSD",1643548704841,1.42213528,95.124,95.031,104.1]
["bitfinex","SOLUSD",1643548705038,2.95669142,95.129,95.031,104.1]
["bitfinex","SOLUSD",1643548705039,1.42213528,95.123,95.031,104.1]
["bitfinex","SOLUSD",1643548705439,1.42213528,95.124,95.031,104.1]
["bitfinex","SOLUSD",1643548705938,15.785,95.13,95.031,104.1]
["bitfinex","SOLUSD",1643548705939,2.95669142,95.122,95.031,104.1]
["bitfinex","SOLUSD",1643548706139,1.42213528,95.12,95.031,104.1]
["bitfinex","SOLUSD",1643548706340,1.42213528,95.121,95.031,104.1]
["bitfinex","SOLUSD",1643548706541,0.25,95.119,95.031,104.1]
["bitfinex","SOLUSD",1643548706741,2.95669142,95.12,95.031,104.1]
["bitfinex","SOLUSD",1643548706938,0.25,95.119,95.031,104.1]
["bitfinex","SOLUSD",1643548708941,3.20669142,95.119,95.031,104.1]
["bitfinex","SOLUSD",1643548711745,3.20669142,95.119,95.009,1.45440648]
["bitfinex","SOLUSD",1643548711948,1.42213528,95.117,95.032,0.25]
["bitfinex","SOLUSD",1643548712146,48.03743528,95.118,95.032,0.25]
["bitfinex","SOLUSD",1643548712547,49.57199142,95.118,95.032,0.25]
["bitfinex","SOLUSD",1643548713149,50.9941267,95.118,95.017,0.25]
["bitfinex","SOLUSD",1643548713352,1.42213528,95.117,95.017,23.8869]
["bitfinex","SOLUSD",1643548713550,1.42213528,95.117,95.018,104.1]
["bitfinex","SOLUSD",1643548713749,49.57199142,95.118,95.018,104.1]
["bitfinex","SOLUSD",1643548713949,49.57199142,95.118,95.019,0.25]
["bitfinex","SOLUSD",1643548714250,15.788,95.11,95.019,0.25]
["bitfinex","SOLUSD",1643548715753,49.57199142,95.118,95.019,0.25]
["bitfinex","SOLUSD",1643548715962,0.25,95.109,95.019,0.25]
["bitfinex","SOLUSD",1643548716155,49.57199142,95.118,95.019,0.25]
["bitfinex","SOLUSD",1643548716354,0.25,95.117,95.019,0.25]
["bitfinex","SOLUSD",1643548716956,0.25,95.117,95.021,104.1]
["bitfinex","SOLUSD",1643548717255,0.25,95.117,95.022,0.25]
["bitfinex","SOLUSD",1643548717658,0.25,95.117,95.022,24.2828]
["bitfinex","SOLUSD",1643548717857,0.25,95.117,95.023,104.1]
["bitfinex","SOLUSD",1643548718356,0.25,95.117,95.024,0.25]
["bitfinex","SOLUSD",1643548718956,104.35,95.117,95.024,0.25]
["bitfinex","SOLUSD",1643548719156,2.95669142,95.116,95.024,0.25]
["bitfinex","SOLUSD",1643548719557,0.25,95.115,95.024,0.25]
["bitfinex","SOLUSD",1643548720157,46.6153,95.118,95.024,0.25]
["bitfinex","SOLUSD",1643548720357,0.25,95.117,95.024,0.25]
["bitfinex","SOLUSD",1643548721857,1.67213528,95.117,95.024,0.25]
["bitfinex","SOLUSD",1643548722659,1.42213528,95.118,95.024,0.25]
["bitfinex","SOLUSD",1643548722859,1.42213528,95.118,95.034,104.1]
["bitfinex","SOLUSD",1643548723059,1.42213528,95.136,95.045,36.54979906]
["bitfinex","SOLUSD",1643548723261,1.42213528,95.147,95.046,25.1225]
["bitfinex","SOLUSD",1643548723460,1.42213528,95.149,95.056,104.1]
["bitfinex","SOLUSD",1643548723664,1.42213528,95.147,95.056,110.1]
["bitfinex","SOLUSD",1643548723860,0.25,95.146,95.057,49.2907]
["bitfinex","SOLUSD",1643548724060,0.25,95.146,95.058,104.1]
["bitfinex","SOLUSD",1643548724259,0.25,95.146,95.059,0.25]
["bitfinex","SOLUSD",1643548724865,1.42213528,95.147,95.059,0.25]
["bitfinex","SOLUSD",1643548725064,1.67213528,95.147,95.059,0.25]
["bitfinex","SOLUSD",1643548725261,0.25,95.147,95.059,0.25]
["bitfinex","SOLUSD",1643548725661,1.42213528,95.15,95.059,0.25]
["bitfinex","SOLUSD",1643548725861,1.42213528,95.148,95.059,0.25]
["bitfinex","SOLUSD",1643548726463,1.42213528,95.147,95.059,0.25]
["bitfinex","SOLUSD",1643548727462,0.25,95.146,95.059,0.25]
["bitfinex","SOLUSD",1643548727663,1.67213528,95.146,95.059,0.25]
["bitfinex","SOLUSD",1643548728463,1.42213528,95.146,95.059,0.25]
["bitfinex","SOLUSD",1643548728666,1.42213528,95.149,95.058,104.1]
["bitfinex","SOLUSD",1643548728867,1.42213528,95.146,95.057,49.0407]
["bitfinex","SOLUSD",1643548729064,1.42213528,95.143,95.039,104.1]
["bitfinex","SOLUSD",1643548729263,1.42213528,95.137,95.046,0.25]
["bitfinex","SOLUSD",1643548729463,1.42213528,95.129,95.046,0.25]
["bitfinex","SOLUSD",1643548729762,1.42213528,95.128,95.031,24.5715]
["bitfinex","SOLUSD",1643548729965,1.42213528,95.126,95.031,24.5715]
["bitfinex","SOLUSD",1643548730164,1.42213528,95.125,95.031,24.5715]
["bitfinex","SOLUSD",1643548730563,1.42213528,95.125,95.029,104.1]
["bitfinex","SOLUSD",1643548730564,1.42213528,95.127,95.046,23.8193]
["bitfinex","SOLUSD",1643548730764,17.20713528,95.13,95.046,23.8193]
["bitfinex","SOLUSD",1643548730963,1.42213528,95.129,95.046,23.8193]
["bitfinex","SOLUSD",1643548731565,2.95669142,95.128,95.046,23.8193]
["bitfinex","SOLUSD",1643548731766,3.20669142,95.128,95.046,23.8193]
["bitfinex","SOLUSD",1643548731968,3.20669142,95.128,95.029,104.1]
["bitfinex","SOLUSD",1643548732168,4.6288267,95.128,95.046,0.25]
["bitfinex","SOLUSD",1643548732368,4.3788267,95.128,95.046,0.25]
["bitfinex","SOLUSD",1643548732571,2.95669142,95.128,95.046,0.25]
["bitfinex","SOLUSD",1643548732970,17.20713528,95.13,95.046,0.25]
["bitfinex","SOLUSD",1643548733171,2.95669142,95.129,95.046,0.25]
["bitfinex","SOLUSD",1643548733371,4.3788267,95.129,95.046,0.25]
["bitfinex","SOLUSD",1643548733571,15.786,95.12,95.046,23.8734]
["bitfinex","SOLUSD",1643548736699,104.1,95.119,95.024,22.8506]
["bitfinex","SOLUSD",1643548736897,130.23459142,95.119,95.024,22.8506]
["bitfinex","SOLUSD",1643548737097,15.79,95.1,95.003,1.45440648]
["bitfinex","SOLUSD",1643548737397,24.1913,95.099,94.995,1.45440648]
["bitfinex","SOLUSD",1643548737596,27.14799142,95.099,94.993,7.45440648]
["bitfinex","SOLUSD",1643548737797,2.95669142,95.098,94.998,6.0]
["bitfinex","SOLUSD",1643548737998,2.95669142,95.098,94.999,24.421]
["bitfinex","SOLUSD",1643548738199,2.95669142,95.098,94.999,128.771]
["bitfinex","SOLUSD",1643548738799,0.25,95.097,94.999,128.771]
["bitfinex","SOLUSD",1643548738999,15.791,95.09,94.999,128.771]
["bitfinex","SOLUSD",1643548741000,2.95669142,95.096,94.999,128.771]
["bitfinex","SOLUSD",1643548742006,2.95669142,95.096,95.01,104.1]
["bitfinex","SOLUSD",1643548742204,2.95669142,95.096,95.011,22.9773]
["bitfinex","SOLUSD",1643548742405,2.95669142,95.096,95.011,23.1980161]
["bitfinex","SOLUSD",1643548742706,0.25,95.095,95.011,23.1980161]
["bitfinex","SOLUSD",1643548743005,0.25,95.095,95.012,104.1]
["bitfinex","SOLUSD",1643548743405,0.25,95.095,95.013,0.25]
["bitfinex","SOLUSD",1643548743607,15.791,95.09,95.013,0.25]
["bitfinex","SOLUSD",1643548744107,15.791,95.09,95.022,6.0]
["bitfinex","SOLUSD",1643548744708,15.791,95.09,95.023,0.25]
["bitfinex","SOLUSD",1643548744908,15.791,95.09,95.022,6.0]
["bitfinex","SOLUSD",1643548746111,0.25,95.089,95.022,6.0]
["bitfinex","SOLUSD",1643548748917,2.95669142,95.088,95.011,22.9480161]
["bitfinex","SOLUSD",1643548749316,24.1913,95.099,95.012,0.25]
["bitfinex","SOLUSD",1643548749716,3.20669142,95.098,95.012,0.25]
["bitfinex","SOLUSD",1643548750118,2.95669142,95.097,95.012,104.35]
["bitfinex","SOLUSD",1643548753120,2.95669142,95.097,95.012,104.1]
["bitfinex","SOLUSD",1643548755322,15.791,95.09,95.011,22.9480161]
["bitfinex","SOLUSD",1643548755725,2.95669142,95.089,94.978,1.45440648]
["bitfinex","SOLUSD",1643548755924,104.1,95.087,94.997,0.25]
["bitfinex","SOLUSD",1643548756323,2.95669142,95.086,94.997,0.25]
["bitfinex","SOLUSD",1643548756924,0.25,95.085,94.997,0.25]
["bitfinex","SOLUSD",1643548757124,15.793,95.08,94.997,0.25]
["bitfinex","SOLUSD",1643548757524,2.95669142,95.079,94.997,0.25]
["bitfinex","SOLUSD",1643548758326,15.794,95.07,94.974,1.45440648]
["bitfinex","SOLUSD",1643548758530,23.59297083,95.069,94.957,1.45440648]
["bitfinex","SOLUSD",1643548758725,27.97179753,95.069,94.955,1.45440648]
["bitfinex","SOLUSD",1643548758926,0.35575398,95.068,94.954,1.45440648]
["bitfinex","SOLUSD",1643548759125,1.42213528,95.066,94.954,1.45440648]
["bitfinex","SOLUSD",1643548759327,15.8,95.04,94.973,34.3856182]
["bitfinex","SOLUSD",1643548759529,15.8,95.04,94.939,1.45440648]
["bitfinex","SOLUSD",1643548759726,9.23218193,95.039,94.933,1.45440648]
["bitfinex","SOLUSD",1643548759931,12.18887335,95.039,94.932,1.45440648]
["bitfinex","SOLUSD",1643548760157,2.95669142,95.039,94.931,1.45440648]
["bitfinex","SOLUSD",1643548760353,12.18887335,95.038,94.931,1.45440648]
["bitfinex","SOLUSD",1643548760555,12.43887335,95.038,94.963,46.60292941]
["bitfinex","SOLUSD",1643548760754,2.95669142,95.037,94.963,46.60292941]
["bitfinex","SOLUSD",1643548760956,12.18887335,95.037,94.963,46.60292941]
["bitfinex","SOLUSD",1643548761155,15.804,95.02,94.963,46.60292941]
["bitfinex","SOLUSD",1643548761556,107.05669142,95.019,94.963,46.60292941]
["bitfinex","SOLUSD",1643548761956,2.95669142,95.018,94.963,46.60292941]
["bitfinex","SOLUSD",1643548762755,15.804,95.01,94.921,0.81539061]
["bitfinex","SOLUSD",1643548762958,15.804,95.01,94.931,6.0]
["bitfinex","SOLUSD",1643548763158,2.95669142,95.009,94.921,0.81539061]
["bitfinex","SOLUSD",1643548763857,8.62615991,95.008,94.921,0.81539061]
["bitfinex","SOLUSD",1643548764262,2.95669142,95.007,94.921,0.81539061]
["bitfinex","SOLUSD",1643548764860,8.62615991,95.006,94.921,0.81539061]
["bitfinex","SOLUSD",1643548765060,15.811,94.99,94.921,0.81539061]
["bitfinex","SOLUSD",1643548765459,2.95669142,94.989,94.921,0.81539061]
["bitfinex","SOLUSD",1643548767160,15.81,94.97,94.921,0.81539061]
["bitfinex","SOLUSD",1643548771266,0.25,94.969,94.921,0.81539061]
["bitfinex","SOLUSD",1643548774770,15.81,94.97,94.921,0.81539061]
["bitfinex","SOLUSD",1643548774971,2.95669142,94.989,94.921,0.81539061]
["bitfinex","SOLUSD",1643548775172,2.95669142,94.999,94.923,6.0]
["bitfinex","SOLUSD",1643548775474,2.95669142,95.01,94.924,29.215]
["bitfinex","SOLUSD",1643548775673,2.95669142,95.01,94.924,28.965]
["bitfinex","SOLUSD",1643548775872,23.6969,95.004,94.925,0.25]
["bitfinex","SOLUSD",1643548776071,26.65359142,95.004,94.924,22.965]
["bitfinex","SOLUSD",1643548776273,2.95669142,95.003,94.925,0.25]
["bitfinex","SOLUSD",1643548777074,2.95669142,95.003,94.935,38.99467443]
["bitfinex","SOLUSD",1643548777276,2.95669142,95.016,94.936,23.4159]
["bitfinex","SOLUSD",1643548777476,2.95669142,95.016,94.945,6.0]
["bitfinex","SOLUSD",1643548777677,52.683,95.03,94.936,23.4159]
["bitfinex","SOLUSD",1643548777678,2.95669142,95.043,94.946,6.0]
["bitfinex","SOLUSD",1643548777876,2.95669142,95.043,94.947,127.8091]
["bitfinex","SOLUSD",1643548778079,2.95669142,95.056,94.957,6.0]
["bitfinex","SOLUSD",1643548778276,2.95669142,95.073,94.96,15.792]
["bitfinex","SOLUSD",1643548778684,144.92732784,95.098,94.97,6.0]
["bitfinex","SOLUSD",1643548778977,144.92732784,95.098,94.972,104.1]
["bitfinex","SOLUSD",1643548779176,2.95669142,95.132,94.972,104.1]
["bitfinex","SOLUSD",1643548779377,2.95669142,95.132,94.99,15.787]
["bitfinex","SOLUSD",1643548779575,2.95669142,95.159,95.0,6.0]
["bitfinex","SOLUSD",1643548779775,2.95669142,95.159,95.002,5.0]
["bitfinex","SOLUSD",1643548779975,2.95669142,95.159,95.003,22.7269]
["bitfinex","SOLUSD",1643548780177,2.95669142,95.159,95.013,104.1]
["bitfinex","SOLUSD",1643548780376,2.95669142,95.159,95.014,24.8487]
["bitfinex","SOLUSD",1643548780580,2.95669142,95.159,95.024,6.0]
["bitfinex","SOLUSD",1643548780779,2.95669142,95.159,95.025,0.25]
["bitfinex","SOLUSD",1643548780979,4.3788267,95.174,95.041,40.67584794]
["bitfinex","SOLUSD",1643548781180,2.95669142,95.174,95.041,40.67584794]
["bitfinex","SOLUSD",1643548781380,2.95669142,95.174,95.051,6.0]
["bitfinex","SOLUSD",1643548781579,2.95669142,95.173,95.051,6.0]
["bitfinex","SOLUSD",1643548781778,2.95669142,95.173,95.052,106.55058143]
["bitfinex","SOLUSD",1643548782180,2.95669142,95.173,95.062,6.0]
["bitfinex","SOLUSD",1643548782380,15.778,95.17,95.063,0.25]
["bitfinex","SOLUSD",1643548782779,3.20669142,95.169,95.052,104.1]
["bitfinex","SOLUSD",1643548782982,3.20669142,95.169,95.041,40.67584794]
["bitfinex","SOLUSD",1643548783186,1.42213528,95.165,95.041,40.67584794]
["bitfinex","SOLUSD",1643548783383,1.42213528,95.163,95.041,40.67584794]
["bitfinex","SOLUSD",1643548783884,15.785,95.14,95.041,40.67584794]
["bitfinex","SOLUSD",1643548784284,2.95669142,95.139,95.042,0.25]
["bitfinex","SOLUSD",1643548784489,2.95669142,95.139,95.026,24.3554]
["bitfinex","SOLUSD",1643548784687,17.54027007,95.139,94.986,104.1]
["bitfinex","SOLUSD",1643548784885,23.38653472,95.138,94.986,104.35]
["bitfinex","SOLUSD",1643548785088,104.1,95.137,94.986,104.35]
["bitfinex","SOLUSD",1643548785290,118.68357865,95.137,94.986,104.35]
["bitfinex","SOLUSD",1643548785490,23.38653472,95.136,94.987,35.70535145]
["bitfinex","SOLUSD",1643548785693,26.34322614,95.136,94.988,104.1]
["bitfinex","SOLUSD",1643548785891,17.54027007,95.135,94.988,104.35]
["bitfinex","SOLUSD",1643548786089,15.786,95.12,94.988,104.1]
["bitfinex","SOLUSD",1643548786316,104.1,95.119,94.988,104.1]
["bitfinex","SOLUSD",1643548786616,115.85964749,95.119,94.988,104.1]
["bitfinex","SOLUSD",1643548786822,2.95669142,95.118,94.988,104.1]
["bitfinex","SOLUSD",1643548787015,2.95669142,95.118,94.998,6.0]
["bitfinex","SOLUSD",1643548787616,2.95669142,95.118,94.999,0.25]
["bitfinex","SOLUSD",1643548788016,15.79,95.1,94.999,0.25]
["bitfinex","SOLUSD",1643548788318,2.95669142,95.099,94.999,0.25]
["bitfinex","SOLUSD",1643548789118,2.95669142,95.099,94.989,0.25]
["bitfinex","SOLUSD",1643548789318,2.95669142,95.099,94.988,0.25]
["bitfinex","SOLUSD",1643548789720,2.95669142,95.099,94.988,104.35]
["bitfinex","SOLUSD",1643548790119,15.793,95.08,94.988,104.35]
["bitfinex","SOLUSD",1643548790421,15.793,95.08,94.988,104.1]
["bitfinex","SOLUSD",1643548791820,0.25,95.079,94.989,0.25]
["bitfinex","SOLUSD",1643548792620,0.25,95.079,94.998,6.0]
["bitfinex","SOLUSD",1643548792821,15.79,95.1,94.999,104.35]
["bitfinex","SOLUSD",1643548793020,0.25,95.099,95.009,6.0]
["bitfinex","SOLUSD",1643548793321,0.25,95.099,95.01,0.25]
["bitfinex","SOLUSD",1643548793725,2.95669142,95.098,95.01,0.25]
["bitfinex","SOLUSD",1643548794122,0.25,95.099,95.01,104.35]
["bitfinex","SOLUSD",1643548794523,0.25,95.099,95.02,6.0]
["bitfinex","SOLUSD",1643548794822,0.25,95.099,95.021,39.65331857]
["bitfinex","SOLUSD",1643548795021,2.95669142,95.122,95.031,6.0]
["bitfinex","SOLUSD",1643548795224,15.785,95.13,95.031,6.0]
["bitfinex","SOLUSD",1643548795426,15.785,95.13,95.032,104.35]
["bitfinex","SOLUSD",1643548795624,15.785,95.13,95.042,6.0]
["bitfinex","SOLUSD",1643548795823,15.785,95.13,95.043,0.25]
["bitfinex","SOLUSD",1643548797425,0.25,95.129,95.043,0.25]
["bitfinex","SOLUSD",1643548798428,15.785,95.13,95.043,0.25]
["bitfinex","SOLUSD",1643548799933,0.25,95.129,95.043,0.25]
["bitfinex","SOLUSD",1643548801532,15.786,95.12,95.022,45.7591]
["bitfinex","SOLUSD",1643548801733,15.786,95.12,95.043,0.25]
["bitfinex","SOLUSD",1643548801932,2.95669142,95.119,95.043,0.25]
["bitfinex","SOLUSD",1643548802332,15.786,95.12,95.043,0.25]
["bitfinex","SOLUSD",1643548802834,15.786,95.12,95.034,0.25]
["bitfinex","SOLUSD",1643548803132,2.95669142,95.132,95.034,0.25]
["bitfinex","SOLUSD",1643548805061,15.784,95.13,95.034,0.25]
["bitfinex","SOLUSD",1643548805233,15.784,95.13,95.043,6.0]
["bitfinex","SOLUSD",1643548805436,15.784,95.13,95.034,0.25]
["bitfinex","SOLUSD",1643548805634,2.95669142,95.129,95.034,0.25]
["bitfinex","SOLUSD",1643548805835,2.95669142,95.129,95.023,0.25]
["bitfinex","SOLUSD",1643548806235,15.787,95.12,95.032,6.0]
["bitfinex","SOLUSD",1643548806636,2.95669142,95.119,95.032,6.0]
["bitfinex","SOLUSD",1643548807136,2.95669142,95.119,95.033,6.0]
["bitfinex","SOLUSD",1643548807937,2.95669142,95.119,95.034,0.25]
["bitfinex","SOLUSD",1643548809137,0.25,95.118,95.034,0.25]
["bitfinex","SOLUSD",1643548809537,2.95669142,95.117,95.034,0.25]
["bitfinex","SOLUSD",1643548810037,0.25,95.118,95.034,104.35]
["bitfinex","SOLUSD",1643548810438,0.25,95.118,95.044,6.0]
["bitfinex","SOLUSD",1643548810639,15.787,95.12,95.044,6.0]
["bitfinex","SOLUSD",1643548810838,1.42213528,95.131,95.045,0.25]
["bitfinex","SOLUSD",1643548811037,2.95669142,95.144,95.045,104.35]
["bitfinex","SOLUSD",1643548811038,1.42213528,95.136,95.045,104.35]
["bitfinex","SOLUSD",1643548811238,1.42213528,95.135,95.045,0.25]
["bitfinex","SOLUSD",1643548811439,1.42213528,95.138,95.045,0.25]
["bitfinex","SOLUSD",1643548811645,1.42213528,95.139,95.045,0.25]
["bitfinex","SOLUSD",1643548811838,1.42213528,95.139,95.044,104.35]
["bitfinex","SOLUSD",1643548812039,15.785,95.13,95.044,104.35]
["bitfinex","SOLUSD",1643548813039,17.20713528,95.13,95.054,6.0]
["bitfinex","SOLUSD",1643548813240,0.25,95.129,95.055,38.9437957]
["bitfinex","SOLUSD",1643548813440,0.25,95.129,95.056,104.1]
["bitfinex","SOLUSD",1643548813641,0.25,95.129,95.055,39.1937957]
["bitfinex","SOLUSD",1643548813840,15.33916098,95.13,95.055,39.1937957]
["bitfinex","SOLUSD",1643548814640,15.33916098,95.13,95.055,38.9437957]
["bitfinex","SOLUSD",1643548815741,2.95669142,95.129,95.055,38.9437957]
["bitfinex","SOLUSD",1643548816142,2.95669142,95.129,95.056,0.25]
["bitfinex","SOLUSD",1643548818144,16.0107,95.139,95.056,104.35]
["bitfinex","SOLUSD",1643548818342,16.0107,95.139,95.056,0.25]
["bitfinex","SOLUSD",1643548821541,16.0107,95.139,95.055,38.9437957]
["bitfinex","SOLUSD",1643548822943,1.42213528,95.138,95.056,0.25]
["bitfinex","SOLUSD",1643548824849,1.42213528,95.136,95.056,0.25]
["bitfinex","SOLUSD",1643548825245,1.42213528,95.133,95.056,0.25]
["bitfinex","SOLUSD",1643548825445,15.784,95.13,95.056,0.25]
["bitfinex","SOLUSD",1643548825745,104.1,95.129,95.034,22.8525]
["bitfinex","SOLUSD",1643548825945,104.1,95.129,95.03,105.55440648]
["bitfinex","SOLUSD",1643548826144,1.42213528,95.121,95.03,104.1]
["bitfinex","SOLUSD",1643548826344,1.42213528,95.118,95.03,104.1]
["bitfinex","SOLUSD",1643548826945,2.95669142,95.117,95.031,33.20137906]
["bitfinex","SOLUSD",1643548827149,15.788,95.11,95.031,33.20137906]
["bitfinex","SOLUSD",1643548827347,15.788,95.11,95.032,0.25]
["bitfinex","SOLUSD",1643548827575,2.95669142,95.109,95.032,0.25]
["bitfinex","SOLUSD",1643548827779,1.42213528,95.126,95.041,6.0]
["bitfinex","SOLUSD",1643548827978,1.42213528,95.133,95.041,6.0]
["bitfinex","SOLUSD",1643548828178,1.42213528,95.133,95.042,110.35]
["bitfinex","SOLUSD",1643548828379,1.42213528,95.139,95.042,110.35]
["bitfinex","SOLUSD",1643548828579,1.42213528,95.139,95.046,104.1]
["bitfinex","SOLUSD",1643548828779,2.95669142,95.164,95.053,104.1]
["bitfinex","SOLUSD",1643548828780,1.42213528,95.141,95.053,104.1]
["bitfinex","SOLUSD",1643548828981,15.784,95.13,95.053,104.1]
["bitfinex","SOLUSD",1643548829181,15.784,95.13,95.064,39.70246094]
["bitfinex","SOLUSD",1643548829382,15.784,95.13,95.065,0.25]
["bitfinex","SOLUSD",1643548829583,15.784,95.13,95.074,6.0]
["bitfinex","SOLUSD",1643548829784,15.784,95.13,95.075,0.25]
["bitfinex","SOLUSD",1643548830982,15.784,95.13,95.065,0.25]
["bitfinex","SOLUSD",1643548832186,1.42213528,95.141,95.065,0.25]
["bitfinex","SOLUSD",1643548832386,1.42213528,95.15,95.065,104.35]
["bitfinex","SOLUSD",1643548832684,1.42213528,95.153,95.075,6.0]
["bitfinex","SOLUSD",1643548832883,1.42213528,95.155,95.076,0.25]
["bitfinex","SOLUSD",1643548833082,1.42213528,95.155,95.077,6.0]
["bitfinex","SOLUSD",1643548833283,1.42213528,95.155,95.078,0.25]
["bitfinex","SOLUSD",1643548833483,1.42213528,95.156,95.078,0.25]
["bitfinex","SOLUSD",1643548833684,1.42213528,95.156,95.077,6.0]
["bitfinex","SOLUSD",1643548833883,1.42213528,95.154,95.066,23.7424]
["bitfinex","SOLUSD",1643548834085,1.42213528,95.154,95.076,6.0]
["bitfinex","SOLUSD",1643548834284,1.42213528,95.156,95.077,0.25]
["bitfinex","SOLUSD",1643548834584,1.42213528,95.163,95.077,6.25]
["bitfinex","SOLUSD",1643548835184,1.42213528,95.159,95.077,6.25]
["bitfinex","SOLUSD",1643548835985,1.42213528,95.158,95.078,104.1]
["bitfinex","SOLUSD",1643548836387,1.42213528,95.158,95.088,6.0]
["bitfinex","SOLUSD",1643548836684,1.42213528,95.16,95.088,6.0]
["bitfinex","SOLUSD",1643548836883,1.42213528,95.16,95.089,0.25]
["bitfinex","SOLUSD",1643548837083,1.42213528,95.162,95.089,0.25]
["bitfinex","SOLUSD",1643548837484,1.42213528,95.167,95.089,0.25]
["bitfinex","SOLUSD",1643548837687,1.42213528,95.167,95.09,6.0]
["bitfinex","SOLUSD",1643548837883,1.42213528,95.168,95.091,0.25]
["bitfinex","SOLUSD",1643548838285,15.779,95.16,95.091,0.25]
["bitfinex","SOLUSD",1643548838684,1.42213528,95.169,95.091,0.25]
["bitfinex","SOLUSD",1643548839084,1.42213528,95.17,95.091,0.25]
["bitfinex","SOLUSD",1643548839286,1.42213528,95.171,95.091,104.35]
["bitfinex","SOLUSD",1643548839488,15.778,95.17,95.091,104.35]
["bitfinex","SOLUSD",1643548839686,15.778,95.17,95.102,44.78079647]
["bitfinex","SOLUSD",1643548839887,1.42213528,95.176,95.103,0.25]
["bitfinex","SOLUSD",1643548840190,48.22953017,95.35,95.112,6.0]
["bitfinex","SOLUSD",1643548840191,1.42213528,95.186,95.112,6.0]
["bitfinex","SOLUSD",1643548840386,1.42213528,95.191,95.113,0.25]
["bitfinex","SOLUSD",1643548840586,1.42213528,95.192,95.113,6.25]
["bitfinex","SOLUSD",1643548840787,1.42213528,95.191,95.113,6.25]
["bitfinex","SOLUSD",1643548840985,1.42213528,95.19,95.113,6.25]
["bitfinex","SOLUSD",1643548841387,1.42213528,95.189,95.113,6.25]
["bitfinex","SOLUSD",1643548841586,47.31642848,95.204,95.113,6.25]
["bitfinex","SOLUSD",1643548841787,47.31642848,95.204,95.114,0.25]
["bitfinex","SOLUSD",1643548842388,47.31642848,95.204,95.114,12.47]
["bitfinex","SOLUSD",1643548842588,2.95669142,95.203,95.124,6.0]
["bitfinex","SOLUSD",1643548842793,15.772,95.2,95.125,0.25]
["bitfinex","SOLUSD",1643548843189,15.772,95.2,95.125,6.25]
["bitfinex","SOLUSD",1643548843390,14.95660939,95.2,95.125,6.25]
["bitfinex","SOLUSD",1643548843791,47.31642848,95.204,95.125,6.25]
["bitfinex","SOLUSD",1643548844092,15.769,95.22,95.126,6.0]
["bitfinex","SOLUSD",1643548844292,2.95669142,95.23,95.127,25.1605]
["bitfinex","SOLUSD",1643548844493,23.6112,95.242,95.136,37.49516736]
["bitfinex","SOLUSD",1643548844694,23.6112,95.242,95.137,30.466]
["bitfinex","SOLUSD",1643548844893,23.6112,95.242,95.146,6.0]
["bitfinex","SOLUSD",1643548845093,23.6112,95.242,95.148,6.0]
["bitfinex","SOLUSD",1643548845297,23.6112,95.242,95.149,0.25]
["bitfinex","SOLUSD",1643548845493,23.6112,95.242,95.157,6.0]
["bitfinex","SOLUSD",1643548845895,23.6112,95.242,95.158,0.25]
["bitfinex","SOLUSD",1643548846393,2.95669142,95.241,95.157,6.0]
["bitfinex","SOLUSD",1643548846594,2.95669142,95.241,95.158,0.25]
["bitfinex","SOLUSD",1643548846893,24.5055,95.256,95.158,9.92]
["bitfinex","SOLUSD",1643548847094,24.5055,95.256,95.169,38.02789816]
["bitfinex","SOLUSD",1643548847294,24.5055,95.256,95.17,0.25]
["bitfinex","SOLUSD",1643548847595,0.04167945,95.269,95.179,6.0]
["bitfinex","SOLUSD",1643548847799,0.04167945,95.269,95.18,104.35]
["bitfinex","SOLUSD",1643548847994,0.04167945,95.269,95.18,152.0097]
["bitfinex","SOLUSD",1643548848194,0.04167945,95.269,95.19,6.0]
["bitfinex","SOLUSD",1643548848395,0.04167945,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643548849597,0.04167945,95.269,95.191,104.35]
["bitfinex","SOLUSD",1643548849798,0.04167945,95.269,95.193,104.1]
["bitfinex","SOLUSD",1643548849995,0.04167945,95.269,95.203,39.92221766]
["bitfinex","SOLUSD",1643548850197,0.04167945,95.269,95.204,126.9329]
["bitfinex","SOLUSD",1643548850399,0.04167945,95.269,95.204,127.1829]
["bitfinex","SOLUSD",1643548850596,0.04167945,95.269,95.214,6.0]
["bitfinex","SOLUSD",1643548851199,0.04167945,95.269,95.215,0.25]
["bitfinex","SOLUSD",1643548852596,0.04167945,95.269,95.216,104.1]
["bitfinex","SOLUSD",1643548852796,0.04167945,95.269,95.217,0.25]
["bitfinex","SOLUSD",1643548853000,0.04167945,95.269,95.227,104.1]
["bitfinex","SOLUSD",1643548853497,0.04167945,95.269,95.238,41.19633242]
["bitfinex","SOLUSD",1643548853898,0.04167945,95.269,95.248,6.0]
["bitfinex","SOLUSD",1643548855299,0.04167945,95.269,95.249,0.25]
["bitfinex","SOLUSD",1643548855502,0.04167945,95.269,95.238,41.19633242]
["bitfinex","SOLUSD",1643548856101,0.04167945,95.269,95.239,0.25]
["bitfinex","SOLUSD",1643548856302,0.04167945,95.269,95.238,41.19633242]
["bitfinex","SOLUSD",1643548856901,0.04167945,95.269,95.195,523.15946364]
["bitfinex","SOLUSD",1643548857902,0.04167945,95.269,95.196,38.35242431]
["bitfinex","SOLUSD",1643548858701,0.04167945,95.269,95.197,0.25]
["bitfinex","SOLUSD",1643548859303,0.04167945,95.269,95.197,23.1925]
["bitfinex","SOLUSD",1643548859605,0.04167945,95.269,95.198,104.1]
["bitfinex","SOLUSD",1643548859803,0.04167945,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643548862407,0.04167945,95.269,95.197,22.9425]
["bitfinex","SOLUSD",1643548862606,0.04167945,95.269,95.196,38.35242431]
["bitfinex","SOLUSD",1643548862607,2.95669142,95.268,95.196,38.35242431]
["bitfinex","SOLUSD",1643548864007,15.763,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548864609,2.95669142,95.259,95.196,38.35242431]
["bitfinex","SOLUSD",1643548864814,2.45669142,95.259,95.196,38.35242431]
["bitfinex","SOLUSD",1643548865212,15.763,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548865814,18.71969142,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548867218,15.763,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548867818,0.04167945,95.269,95.196,38.35242431]
["bitfinex","SOLUSD",1643548873244,2.95669142,95.268,95.196,38.35242431]
["bitfinex","SOLUSD",1643548874046,15.764,95.25,95.196,38.35242431]
["bitfinex","SOLUSD",1643548874446,15.764,95.25,95.197,0.25]
["bitfinex","SOLUSD",1643548876149,15.764,95.25,95.196,38.35242431]
["bitfinex","SOLUSD",1643548876547,2.95669142,95.268,95.196,38.35242431]
["bitfinex","SOLUSD",1643548877549,2.95669142,95.268,95.197,0.25]
["bitfinex","SOLUSD",1643548878853,2.95669142,95.268,95.196,38.35242431]
["bitfinex","SOLUSD",1643548880151,15.763,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548880551,107.05669142,95.259,95.196,38.35242431]
["bitfinex","SOLUSD",1643548880952,2.95669142,95.258,95.196,38.35242431]
["bitfinex","SOLUSD",1643548881154,15.765,95.25,95.196,38.35242431]
["bitfinex","SOLUSD",1643548888156,15.765,95.25,95.197,0.25]
["bitfinex","SOLUSD",1643548889160,0.04167945,95.269,95.197,0.25]
["bitfinex","SOLUSD",1643548889557,2.95669142,95.268,95.197,0.25]
["bitfinex","SOLUSD",1643548890360,15.763,95.26,95.197,0.25]
["bitfinex","SOLUSD",1643548890759,2.95669142,95.259,95.197,0.25]
["bitfinex","SOLUSD",1643548890959,0.04167945,95.269,95.197,0.25]
["bitfinex","SOLUSD",1643548891160,0.04167945,95.269,95.206,6.0]
["bitfinex","SOLUSD",1643548891360,0.04167945,95.269,95.197,23.7393]
["bitfinex","SOLUSD",1643548892565,0.04167945,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643548894064,0.04167945,95.269,95.207,6.0]
["bitfinex","SOLUSD",1643548894268,0.04167945,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643548894269,0.04167945,95.269,95.208,0.25]
["bitfinex","SOLUSD",1643548894465,0.04167945,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643548895095,0.04167945,95.269,95.207,6.0]
["bitfinex","SOLUSD",1643548895295,0.04167945,95.269,95.208,0.25]
["bitfinex","SOLUSD",1643548896102,2.95669142,95.268,95.197,23.7393]
["bitfinex","SOLUSD",1643548896698,2.95669142,95.268,95.196,38.35242431]
["bitfinex","SOLUSD",1643548897097,15.763,95.26,95.196,38.35242431]
["bitfinex","SOLUSD",1643548897298,104.1,95.259,95.196,38.35242431]
["bitfinex","SOLUSD",1643548897500,107.05669142,95.259,95.196,38.35242431]
["bitfinex","SOLUSD",1643548897697,2.95669142,95.258,95.196,38.35242431]
["bitfinex","SOLUSD",1643548899099,15.766,95.25,95.196,38.35242431]
["bitfinex","SOLUSD",1643548899505,2.95669142,95.249,95.196,38.35242431]
["bitfinex","SOLUSD",1643548900803,15.766,95.24,95.196,38.35242431]
["bitfinex","SOLUSD",1643548901003,2.95669142,95.249,95.196,38.35242431]
["bitfinex","SOLUSD",1643548901204,2.95669142,95.239,95.196,38.35242431]
["bitfinex","SOLUSD",1643548903203,2.95669142,95.253,95.196,38.35242431]
["bitfinex","SOLUSD",1643548905007,15.765,95.25,95.196,38.35242431]
["bitfinex","SOLUSD",1643548905408,2.95669142,95.249,95.196,38.35242431]
["bitfinex","SOLUSD",1643548906010,2.95669142,95.249,95.173,26.2408993]
["bitfinex","SOLUSD",1643548906011,15.766,95.24,95.173,1.9510993]
["bitfinex","SOLUSD",1643548906511,2.95669142,95.239,95.173,1.9510993]
["bitfinex","SOLUSD",1643548907009,2.95669142,95.239,95.174,34.7996743]
["bitfinex","SOLUSD",1643548908015,15.768,95.23,95.174,34.7996743]
["bitfinex","SOLUSD",1643548908413,2.95669142,95.229,95.174,34.7996743]
["bitfinex","SOLUSD",1643548909818,52.563,95.25,95.175,0.25]
["bitfinex","SOLUSD",1643548909819,15.764,95.25,95.175,0.25]
["bitfinex","SOLUSD",1643548910016,15.764,95.25,95.184,6.0]
["bitfinex","SOLUSD",1643548910215,15.764,95.25,95.175,22.6001]
["bitfinex","SOLUSD",1643548910815,15.764,95.25,95.176,0.25]
["bitfinex","SOLUSD",1643548911619,2.95669142,95.268,95.176,0.25]
["bitfinex","SOLUSD",1643548911817,0.04167945,95.269,95.186,104.1]
["bitfinex","SOLUSD",1643548912019,0.04167945,95.269,95.196,6.0]
["bitfinex","SOLUSD",1643548912220,0.04167945,95.269,95.187,24.7765]
["bitfinex","SOLUSD",1643548912421,0.04167945,95.269,95.189,0.25]
["bitfinex","SOLUSD",1643548912621,0.04167945,95.269,95.187,24.7765]
["bitfinex","SOLUSD",1643548912918,2.95669142,95.268,95.187,24.7765]
["bitfinex","SOLUSD",1643548913120,0.04167945,95.269,95.187,24.7765]
["bitfinex","SOLUSD",1643548913520,2.95669142,95.268,95.187,24.7765]
["bitfinex","SOLUSD",1643548913944,2.95669142,95.268,95.188,0.25]
["bitfinex","SOLUSD",1643548913945,15.762,95.26,95.188,0.25]
["bitfinex","SOLUSD",1643548914844,0.04167945,95.269,95.188,0.25]
["bitfinex","SOLUSD",1643548915845,0.04167945,95.269,95.188,104.35]
["bitfinex","SOLUSD",1643548916648,0.04167945,95.269,95.188,0.25]
["bitfinex","SOLUSD",1643548918650,0.04167945,95.269,95.187,24.7765]
["bitfinex","SOLUSD",1643548918651,2.95669142,95.268,95.187,24.7765]
["bitfinex","SOLUSD",1643548918850,2.95669142,95.268,95.173,1.9510993]
["bitfinex","SOLUSD",1643548919750,15.762,95.26,95.173,1.9510993]
["bitfinex","SOLUSD",1643548919952,119.862,95.26,95.173,1.9510993]
["bitfinex","SOLUSD",1643548920154,2.95669142,95.259,95.173,1.9510993]
["bitfinex","SOLUSD",1643548922152,15.765,95.25,95.175,24.1098]
["bitfinex","SOLUSD",1643548925054,15.765,95.25,95.176,0.25]
["bitfinex","SOLUSD",1643548926956,15.765,95.25,95.175,24.1098]
["bitfinex","SOLUSD",1643548928756,15.765,95.25,95.176,0.25]
["bitfinex","SOLUSD",1643548929960,15.765,95.25,95.176,104.35]
["bitfinex","SOLUSD",1643548930160,0.04167945,95.269,95.185,6.0]
["bitfinex","SOLUSD",1643548930362,0.04167945,95.269,95.186,6.25]
["bitfinex","SOLUSD",1643548930560,0.04167945,95.269,95.187,6.0]
["bitfinex","SOLUSD",1643548930762,0.04167945,95.269,95.188,24.6063]
["bitfinex","SOLUSD",1643548931560,0.04167945,95.269,95.189,104.1]
["bitfinex","SOLUSD",1643548931761,0.04167945,95.269,95.188,24.6063]
["bitfinex","SOLUSD",1643548931960,0.04167945,95.269,95.198,6.0]
["bitfinex","SOLUSD",1643548932162,0.04167945,95.269,95.204,34.72959786]
["bitfinex","SOLUSD",1643548932362,0.04167945,95.269,95.205,23.3658]
["bitfinex","SOLUSD",1643548937765,0.04167945,95.269,95.206,104.1]
["bitfinex","SOLUSD",1643548938170,0.04167945,95.269,95.216,6.0]
["bitfinex","SOLUSD",1643548938466,0.04167945,95.269,95.218,104.1]
["bitfinex","SOLUSD",1643548938666,0.04167945,95.269,95.217,23.1952]
["bitfinex","SOLUSD",1643548938867,0.04167945,95.269,95.227,6.0]
["bitfinex","SOLUSD",1643548939067,0.04167945,95.269,95.228,6.0]
["bitfinex","SOLUSD",1643548939267,0.04167945,95.269,95.228,0.25]
["bitfinex","SOLUSD",1643548940368,0.04167945,95.269,95.218,0.25]
["bitfinex","SOLUSD",1643548940969,0.04167945,95.269,95.218,104.35]
["bitfinex","SOLUSD",1643548941370,0.25168562,95.316,95.218,104.35]
["bitfinex","SOLUSD",1643548941569,0.25168562,95.316,95.23,38.93852834]
["bitfinex","SOLUSD",1643548941769,0.25168562,95.316,95.231,127.9789]
["bitfinex","SOLUSD",1643548941969,0.25168562,95.316,95.241,104.1]
["bitfinex","SOLUSD",1643548942170,0.25168562,95.316,95.241,110.1]
["bitfinex","SOLUSD",1643548942370,0.25168562,95.316,95.242,0.25]
["bitfinex","SOLUSD",1643548942568,0.25168562,95.316,95.243,104.1]
["bitfinex","SOLUSD",1643548942770,0.25168562,95.316,95.246,39.40857589]
["bitfinex","SOLUSD",1643548942969,0.25168562,95.316,95.253,104.1]
["bitfinex","SOLUSD",1643548943268,0.25168562,95.316,95.256,6.0]
["bitfinex","SOLUSD",1643548943668,0.25168562,95.316,95.257,0.25]
["bitfinex","SOLUSD",1643548943869,0.25168562,95.316,95.254,0.25]
["bitfinex","SOLUSD",1643548944874,0.25168562,95.316,95.248,0.25]
["bitfinex","SOLUSD",1643548947172,0.25168562,95.316,95.248,104.35]
["bitfinex","SOLUSD",1643548948880,0.25168562,95.316,95.249,2.17868442]
["bitfinex","SOLUSD",1643548949274,0.25168562,95.316,95.25,0.25]
["bitfinex","SOLUSD",1643548949576,0.50337124,95.316,95.249,43.0]
["bitfinex","SOLUSD",1643548949778,0.50337124,95.316,95.247,22.7291]
["bitfinex","SOLUSD",1643548949779,2.92438426,95.391,95.26,43.0]
["bitfinex","SOLUSD",1643548949974,2.95669142,95.388,95.261,59.67455022]
["bitfinex","SOLUSD",1643548950177,0.077458,95.391,95.27,6.0]
["bitfinex","SOLUSD",1643548950373,0.077458,95.391,95.262,104.1]
["bitfinex","SOLUSD",1643548950374,0.077458,95.391,95.271,6.25]
["bitfinex","SOLUSD",1643548950675,0.077458,95.391,95.281,6.0]
["bitfinex","SOLUSD",1643548950875,2.95669142,95.39,95.282,189.29610519]
["bitfinex","SOLUSD",1643548951074,0.077458,95.391,95.293,104.1]
["bitfinex","SOLUSD",1643548951274,0.077458,95.391,95.294,25.0642]
["bitfinex","SOLUSD",1643548951479,0.077458,95.391,95.303,6.0]
["bitfinex","SOLUSD",1643548951677,0.077458,95.391,95.304,39.52548723]
["bitfinex","SOLUSD",1643548951877,0.077458,95.391,95.305,0.25]
["bitfinex","SOLUSD",1643548952075,0.077458,95.391,95.305,6.25]
["bitfinex","SOLUSD",1643548952274,0.077458,95.391,95.306,24.9713]
["bitfinex","SOLUSD",1643548952476,0.077458,95.391,95.314,6.0]
["bitfinex","SOLUSD",1643548952679,0.077458,95.391,95.316,6.0]
["bitfinex","SOLUSD",1643548952877,0.077458,95.391,95.317,23.7517]
["bitfinex","SOLUSD",1643548953077,0.077458,95.391,95.327,6.0]
["bitfinex","SOLUSD",1643548953277,0.077458,95.391,95.328,46.64554028]
["bitfinex","SOLUSD",1643548953478,2.95669142,95.39,95.328,46.39554028]
["bitfinex","SOLUSD",1643548954679,15.744,95.38,95.328,46.39554028]
["bitfinex","SOLUSD",1643548954884,0.2,95.379,95.328,46.39554028]
["bitfinex","SOLUSD",1643548955111,3.15669142,95.379,95.293,104.1]
["bitfinex","SOLUSD",1643548955306,3.15669142,95.379,95.256,23.1463]
["bitfinex","SOLUSD",1643548955307,2.95669142,95.378,95.256,23.1463]
["bitfinex","SOLUSD",1643548955507,2.95669142,95.378,95.256,23.3963]
["bitfinex","SOLUSD",1643548955712,15.744,95.37,95.256,23.3963]
["bitfinex","SOLUSD",1643548955907,0.2,95.369,95.256,23.3963]
["bitfinex","SOLUSD",1643548956107,3.15669142,95.369,95.257,40.34653553]
["bitfinex","SOLUSD",1643548956307,2.95669142,95.368,95.258,104.35]
["bitfinex","SOLUSD",1643548956711,0.2,95.376,95.268,6.0]
["bitfinex","SOLUSD",1643548957008,2.95669142,95.375,95.269,22.9806]
["bitfinex","SOLUSD",1643548957608,2.95669142,95.375,95.27,104.1]
["bitfinex","SOLUSD",1643548957808,2.95669142,95.375,95.271,0.25]
["bitfinex","SOLUSD",1643548958008,15.745,95.37,95.271,0.25]
["bitfinex","SOLUSD",1643548958209,0.2,95.369,95.271,0.25]
["bitfinex","SOLUSD",1643548958508,3.15669142,95.369,95.271,0.25]
["bitfinex","SOLUSD",1643548958908,3.15669142,95.369,95.27,0.25]
["bitfinex","SOLUSD",1643548959108,3.15669142,95.369,95.27,104.35]
["bitfinex","SOLUSD",1643548959312,3.15669142,95.369,95.268,6.0]
["bitfinex","SOLUSD",1643548959509,15.746,95.36,95.267,6.0]
["bitfinex","SOLUSD",1643548959710,0.2,95.359,95.267,6.0]
["bitfinex","SOLUSD",1643548960316,0.2,95.359,95.274,39.9385819]
["bitfinex","SOLUSD",1643548960714,0.2,95.359,95.275,0.25]
["bitfinex","SOLUSD",1643548960913,15.748,95.35,95.274,39.9385819]
["bitfinex","SOLUSD",1643548961116,0.2,95.349,95.274,39.9385819]
["bitfinex","SOLUSD",1643548963316,0.2,95.349,95.275,0.25]
["bitfinex","SOLUSD",1643548964816,0.2,95.349,95.274,39.9385819]
["bitfinex","SOLUSD",1643548965017,15.749,95.34,95.274,39.9385819]
["bitfinex","SOLUSD",1643548965219,0.2,95.339,95.219,16.34705845]
["bitfinex","SOLUSD",1643548965417,2.95669142,95.339,95.217,1.44911731]
["bitfinex","SOLUSD",1643548965617,2.95669142,95.338,95.205,47.1982]
["bitfinex","SOLUSD",1643548966218,10.77066355,95.337,95.206,46.56369138]
["bitfinex","SOLUSD",1643548966417,15.753,95.32,95.206,46.56369138]
["bitfinex","SOLUSD",1643548966619,25.0507,95.319,95.216,6.0]
["bitfinex","SOLUSD",1643548966820,0.2,95.318,95.217,0.25]
["bitfinex","SOLUSD",1643548967023,104.3,95.318,95.217,0.25]
["bitfinex","SOLUSD",1643548967219,0.2,95.317,95.217,0.25]
["bitfinex","SOLUSD",1643548967420,15.756,95.3,95.206,46.56369138]
["bitfinex","SOLUSD",1643548967620,0.2,95.299,95.206,46.56369138]
["bitfinex","SOLUSD",1643548968122,2.95669142,95.299,95.206,46.56369138]
["bitfinex","SOLUSD",1643548968322,2.95669142,95.298,95.206,46.56369138]
["bitfinex","SOLUSD",1643548968923,2.95669142,95.298,95.207,0.25]
["bitfinex","SOLUSD",1643548969124,15.76,95.28,95.207,0.25]
["bitfinex","SOLUSD",1643548969325,0.2,95.279,95.207,0.25]
["bitfinex","SOLUSD",1643548970730,0.2,95.279,95.207,104.35]
["bitfinex","SOLUSD",1643548970925,0.2,95.299,95.207,104.35]
["bitfinex","SOLUSD",1643548971125,0.2,95.299,95.217,6.0]
["bitfinex","SOLUSD",1643548971327,0.2,95.299,95.218,0.25]
["bitfinex","SOLUSD",1643548973228,0.2,95.299,95.218,23.0484]
["bitfinex","SOLUSD",1643548973852,0.2,95.317,95.218,23.0484]
["bitfinex","SOLUSD",1643548975029,0.2,95.317,95.219,104.1]
["bitfinex","SOLUSD",1643548975431,0.2,95.317,95.22,0.25]
["bitfinex","SOLUSD",1643548976031,15.755,95.31,95.22,0.25]
["bitfinex","SOLUSD",1643548976230,0.2,95.309,95.22,0.25]
["bitfinex","SOLUSD",1643548976431,0.2,95.309,95.23,38.84918647]
["bitfinex","SOLUSD",1643548976732,0.2,95.309,95.231,104.1]
["bitfinex","SOLUSD",1643548976932,0.2,95.309,95.233,104.1]
["bitfinex","SOLUSD",1643548977134,0.2,95.309,95.243,6.0]
["bitfinex","SOLUSD",1643548977332,0.2,95.309,95.244,0.25]
["bitfinex","SOLUSD",1643548977533,0.2,95.309,95.233,104.1]
["bitfinex","SOLUSD",1643548977933,0.2,95.318,95.243,6.0]
["bitfinex","SOLUSD",1643548978133,0.2,95.318,95.243,110.1]
["bitfinex","SOLUSD",1643548978333,0.2,95.318,95.244,0.25]
["bitfinex","SOLUSD",1643548980137,0.2,95.335,95.245,42.55488576]
["bitfinex","SOLUSD",1643548980339,0.2,95.339,95.246,104.35]
["bitfinex","SOLUSD",1643548980538,1.41203793,95.365,95.256,110.1]
["bitfinex","SOLUSD",1643548980539,0.2,95.347,95.256,110.1]
["bitfinex","SOLUSD",1643548980737,1.41203793,95.367,95.257,24.5671]
["bitfinex","SOLUSD",1643548980937,0.2,95.371,95.258,104.1]
["bitfinex","SOLUSD",1643548981140,0.2,95.371,95.269,46.67627735]
["bitfinex","SOLUSD",1643548981359,0.2,95.371,95.27,24.8171]
["bitfinex","SOLUSD",1643548981557,0.2,95.371,95.28,6.0]
["bitfinex","SOLUSD",1643548981757,2.95669142,95.37,95.281,22.8655]
["bitfinex","SOLUSD",1643548981957,2.95669142,95.37,95.281,29.1155]
["bitfinex","SOLUSD",1643548982260,16.75059212,95.37,95.281,29.1155]
["bitfinex","SOLUSD",1643548982457,0.2,95.369,95.282,24.944]
["bitfinex","SOLUSD",1643548982657,2.95669142,95.369,95.282,24.944]
["bitfinex","SOLUSD",1643548982856,2.95669142,95.368,95.283,0.25]
["bitfinex","SOLUSD",1643548984157,15.747,95.36,95.283,0.25]
["bitfinex","SOLUSD",1643548984358,0.2,95.359,95.283,0.25]
["bitfinex","SOLUSD",1643548984761,0.2,95.359,95.283,104.35]
["bitfinex","SOLUSD",1643548984961,2.95669142,95.368,95.284,46.11690316]
["bitfinex","SOLUSD",1643548985260,2.95669142,95.368,95.285,0.25]
["bitfinex","SOLUSD",1643548987762,1.41203793,95.373,95.285,104.35]
["bitfinex","SOLUSD",1643548988062,0.2,95.379,95.285,117.18]
["bitfinex","SOLUSD",1643548988262,0.2,95.379,95.286,0.25]
["bitfinex","SOLUSD",1643548988562,15.744,95.37,95.286,0.25]
["bitfinex","SOLUSD",1643548988762,0.2,95.369,95.286,0.25]
["bitfinex","SOLUSD",1643548989265,0.2,95.369,95.285,104.1]
["bitfinex","SOLUSD",1643548989866,0.2,95.369,95.286,0.25]
["bitfinex","SOLUSD",1643548990062,0.2,95.369,95.286,11.24]
["bitfinex","SOLUSD",1643548990263,15.745,95.36,95.286,10.99]
["bitfinex","SOLUSD",1643548990474,0.2,95.359,95.286,10.99]
["bitfinex","SOLUSD",1643548993769,0.2,95.359,95.287,0.25]
["bitfinex","SOLUSD",1643548993969,0.2,95.359,95.286,10.99]
["bitfinex","SOLUSD",1643548994369,0.2,95.359,95.287,0.25]
["bitfinex","SOLUSD",1643548995572,0.2,95.359,95.285,0.25]
["bitfinex","SOLUSD",1643548998578,0.2,95.359,95.294,6.0]
["bitfinex","SOLUSD",1643548998779,0.2,95.359,95.295,0.25]
["bitfinex","SOLUSD",1643549000105,0.2,95.359,95.285,0.25]
["bitfinex","SOLUSD",1643549001680,0.2,95.359,95.285,104.35]
["bitfinex","SOLUSD",1643549002081,0.2,95.359,95.295,6.0]
["bitfinex","SOLUSD",1643549002281,0.2,95.388,95.296,0.25]
["bitfinex","SOLUSD",1643549002785,1.41203793,95.396,95.296,6.25]
["bitfinex","SOLUSD",1643549002981,2.95669142,95.414,95.297,104.1]
["bitfinex","SOLUSD",1643549002982,1.41203793,95.394,95.297,104.1]
["bitfinex","SOLUSD",1643549003182,1.41203793,95.395,95.297,104.1]
["bitfinex","SOLUSD",1643549003381,1.41203793,95.395,95.309,38.03177867]
["bitfinex","SOLUSD",1643549003582,1.41203793,95.395,95.32,104.1]
["bitfinex","SOLUSD",1643549003784,1.41203793,95.395,95.321,0.25]
["bitfinex","SOLUSD",1643549004084,1.41203793,95.397,95.321,0.25]
["bitfinex","SOLUSD",1643549004683,1.41203793,95.398,95.31,49.5324]
["bitfinex","SOLUSD",1643549004886,2.95669142,95.39,95.31,49.5324]
["bitfinex","SOLUSD",1643549005182,1.41203793,95.385,95.31,49.5324]
["bitfinex","SOLUSD",1643549005386,1.41203793,95.388,95.31,49.5324]
["bitfinex","SOLUSD",1643549005585,1.41203793,95.387,95.32,6.0]
["bitfinex","SOLUSD",1643549005784,0.2,95.389,95.32,6.0]
["bitfinex","SOLUSD",1643549006184,2.95669142,95.386,95.31,49.5324]
["bitfinex","SOLUSD",1643549006584,2.95669142,95.386,95.311,0.25]
["bitfinex","SOLUSD",1643549006983,15.742,95.38,95.311,0.25]
["bitfinex","SOLUSD",1643549007188,0.2,95.379,95.274,1.44911731]
["bitfinex","SOLUSD",1643549007384,2.95669142,95.379,95.274,1.44911731]
["bitfinex","SOLUSD",1643549007610,1.41203793,95.364,95.253,1.44911731]
["bitfinex","SOLUSD",1643549007784,1.41203793,95.354,95.243,1.44911731]
["bitfinex","SOLUSD",1643549007988,1.41203793,95.352,95.241,1.44911731]
["bitfinex","SOLUSD",1643549008185,104.1,95.39,95.231,46.8665]
["bitfinex","SOLUSD",1643549008186,1.41203793,95.35,95.269,41.66510555]
["bitfinex","SOLUSD",1643549008888,15.751,95.33,95.269,41.66510555]
["bitfinex","SOLUSD",1643549009085,0.2,95.329,95.269,41.66510555]
["bitfinex","SOLUSD",1643549009487,0.2,95.329,95.27,0.25]
["bitfinex","SOLUSD",1643549009689,2.95669142,95.349,95.27,0.25]
["bitfinex","SOLUSD",1643549010088,0.2,95.349,95.279,6.0]
["bitfinex","SOLUSD",1643549010288,0.2,95.349,95.28,0.25]
["bitfinex","SOLUSD",1643549010688,0.2,95.349,95.269,41.66510555]
["bitfinex","SOLUSD",1643549010888,1.41203793,95.356,95.269,41.66510555]
["bitfinex","SOLUSD",1643549011090,2.95669142,95.348,95.269,41.66510555]
["bitfinex","SOLUSD",1643549011289,15.748,95.34,95.269,41.66510555]
["bitfinex","SOLUSD",1643549011491,0.2,95.339,95.269,41.66510555]
["bitfinex","SOLUSD",1643549012090,2.95669142,95.338,95.269,41.66510555]
["bitfinex","SOLUSD",1643549012490,15.75,95.33,95.269,41.66510555]
["bitfinex","SOLUSD",1643549012691,0.2,95.329,95.269,41.66510555]
["bitfinex","SOLUSD",1643549014791,2.95669142,95.328,95.269,41.66510555]
["bitfinex","SOLUSD",1643549014995,15.752,95.32,95.269,41.66510555]
["bitfinex","SOLUSD",1643549015223,0.2,95.319,95.269,41.66510555]
["bitfinex","SOLUSD",1643549016822,0.2,95.319,95.27,0.25]
["bitfinex","SOLUSD",1643549017323,0.2,95.319,95.269,41.66510555]
["bitfinex","SOLUSD",1643549017624,0.2,95.339,95.269,41.66510555]
["bitfinex","SOLUSD",1643549018022,2.95669142,95.346,95.269,41.66510555]
["bitfinex","SOLUSD",1643549018426,15.75,95.33,95.269,41.66510555]
["bitfinex","SOLUSD",1643549018723,0.2,95.329,95.269,41.66510555]
["bitfinex","SOLUSD",1643549018923,2.95669142,95.329,95.269,41.66510555]
["bitfinex","SOLUSD",1643549019123,2.95669142,95.328,95.269,41.66510555]
["bitfinex","SOLUSD",1643549020123,15.753,95.32,95.269,41.66510555]
["bitfinex","SOLUSD",1643549020324,0.2,95.319,95.269,41.66510555]
["bitfinex","SOLUSD",1643549021126,15.754,95.31,95.269,41.66510555]
["bitfinex","SOLUSD",1643549021325,0.2,95.309,95.269,41.66510555]
["bitfinex","SOLUSD",1643549024024,15.755,95.3,95.269,41.66510555]
["bitfinex","SOLUSD",1643549024223,0.2,95.299,95.269,41.66510555]
["bitfinex","SOLUSD",1643549027129,0.2,95.299,95.232,23.1123]
["bitfinex","SOLUSD",1643549028230,0.2,95.299,95.233,37.180906]
["bitfinex","SOLUSD",1643549030432,0.2,95.299,95.233,141.280906]
["bitfinex","SOLUSD",1643549030633,0.2,95.299,95.233,36.680906]
["bitfinex","SOLUSD",1643549030935,0.2,95.318,95.233,36.680906]
["bitfinex","SOLUSD",1643549032137,15.757,95.29,95.233,36.680906]
["bitfinex","SOLUSD",1643549032336,0.2,95.289,95.234,0.25]
["bitfinex","SOLUSD",1643549034438,0.2,95.309,95.234,0.25]
["bitfinex","SOLUSD",1643549034638,0.2,95.329,95.244,104.1]
["bitfinex","SOLUSD",1643549034839,0.2,95.329,95.245,23.6474]
["bitfinex","SOLUSD",1643549035639,0.45,95.329,95.245,23.6474]
["bitfinex","SOLUSD",1643549036241,0.45,95.329,95.245,23.3974]
["bitfinex","SOLUSD",1643549037042,15.752,95.32,95.245,23.3974]
["bitfinex","SOLUSD",1643549037240,0.2,95.319,95.246,0.25]
["bitfinex","SOLUSD",1643549037441,0.2,95.319,95.246,104.35]
["bitfinex","SOLUSD",1643549037641,0.2,95.319,95.256,46.13337909]
["bitfinex","SOLUSD",1643549038241,1.41203793,95.338,95.257,23.516]
["bitfinex","SOLUSD",1643549038242,15.4112,95.338,95.257,23.516]
["bitfinex","SOLUSD",1643549038442,0.2,95.337,95.257,23.516]
["bitfinex","SOLUSD",1643549038645,0.2,95.337,95.257,23.266]
["bitfinex","SOLUSD",1643549039243,0.45,95.337,95.257,23.266]
["bitfinex","SOLUSD",1643549039845,15.75,95.33,95.257,23.266]
["bitfinex","SOLUSD",1643549040049,0.45,95.337,95.257,23.266]
["bitfinex","SOLUSD",1643549040050,0.2,95.329,95.257,23.266]
["bitfinex","SOLUSD",1643549040246,1.41203793,95.335,95.257,23.266]
["bitfinex","SOLUSD",1643549040447,0.45,95.337,95.257,23.266]
["bitfinex","SOLUSD",1643549040648,0.45,95.337,95.258,104.35]
["bitfinex","SOLUSD",1643549040848,0.25,95.337,95.259,0.25]
["bitfinex","SOLUSD",1643549041047,15.75,95.33,95.257,23.266]
["bitfinex","SOLUSD",1643549041250,0.2,95.329,95.257,23.266]
["bitfinex","SOLUSD",1643549043048,15.752,95.32,95.257,23.266]
["bitfinex","SOLUSD",1643549043250,0.2,95.319,95.257,23.266]
["bitfinex","SOLUSD",1643549045252,0.45,95.319,95.257,23.266]
["bitfinex","SOLUSD",1643549050380,2.95669142,95.318,95.257,23.266]
["bitfinex","SOLUSD",1643549050582,0.45,95.319,95.257,23.266]
["bitfinex","SOLUSD",1643549050783,0.45,95.319,95.258,104.35]
["bitfinex","SOLUSD",1643549050981,0.2,95.335,95.258,104.35]
["bitfinex","SOLUSD",1643549051181,0.2,95.339,95.269,104.1]
["bitfinex","SOLUSD",1643549051383,0.2,95.339,95.271,46.14071785]
["bitfinex","SOLUSD",1643549051582,4.36872935,95.348,95.272,104.1]
["bitfinex","SOLUSD",1643549051785,2.95669142,95.348,95.272,104.35]
["bitfinex","SOLUSD",1643549052983,2.95669142,95.348,95.271,46.14071785]
["bitfinex","SOLUSD",1643549053183,1.41203793,95.345,95.271,46.14071785]
["bitfinex","SOLUSD",1643549053482,1.41203793,95.34,95.271,46.14071785]
["bitfinex","SOLUSD",1643549053685,1.41203793,95.339,95.271,46.14071785]
["bitfinex","SOLUSD",1643549053885,15.751,95.33,95.271,46.14071785]
["bitfinex","SOLUSD",1643549054083,0.2,95.329,95.272,0.25]
["bitfinex","SOLUSD",1643549054286,0.25,95.339,95.272,22.8862]
["bitfinex","SOLUSD",1643549055384,0.2,95.349,95.273,104.1]
["bitfinex","SOLUSD",1643549055585,0.2,95.349,95.272,22.8862]
["bitfinex","SOLUSD",1643549055783,1.61203793,95.349,95.272,22.8862]
["bitfinex","SOLUSD",1643549055985,0.2,95.349,95.272,22.8862]
["bitfinex","SOLUSD",1643549056890,0.2,95.349,95.273,104.1]
["bitfinex","SOLUSD",1643549057285,0.2,95.349,95.274,0.25]
["bitfinex","SOLUSD",1643549058886,0.45,95.349,95.274,0.25]
["bitfinex","SOLUSD",1643549062989,0.45,95.349,95.273,104.1]
["bitfinex","SOLUSD",1643549064595,15.749,95.34,95.273,104.1]
["bitfinex","SOLUSD",1643549064791,0.2,95.339,95.273,104.1]
["bitfinex","SOLUSD",1643549065594,0.2,95.339,95.272,22.6362]
["bitfinex","SOLUSD",1643549065892,15.75,95.33,95.272,22.6362]
["bitfinex","SOLUSD",1643549066092,0.2,95.329,95.272,22.6362]
["bitfinex","SOLUSD",1643549067392,0.2,95.329,95.273,0.25]
["bitfinex","SOLUSD",1643549067794,0.2,95.329,95.272,22.6362]
["bitfinex","SOLUSD",1643549068395,0.45,95.329,95.272,22.6362]
["bitfinex","SOLUSD",1643549068798,0.45,95.329,95.273,0.25]
["bitfinex","SOLUSD",1643549071002,0.45,95.329,95.272,22.6362]
["bitfinex","SOLUSD",1643549072607,0.45,95.329,95.273,0.25]
["bitfinex","SOLUSD",1643549073406,0.45,95.329,95.272,22.6362]
["bitfinex","SOLUSD",1643549092251,15.752,95.32,95.272,22.6362]
["bitfinex","SOLUSD",1643549092450,0.2,95.319,95.272,22.6362]
["bitfinex","SOLUSD",1643549092654,2.95669142,95.328,95.271,46.14071785]
["bitfinex","SOLUSD",1643549093255,0.25,95.327,95.271,46.14071785]
["bitfinex","SOLUSD",1643549093454,15.752,95.32,95.245,1.44911731]
["bitfinex","SOLUSD",1643549093655,0.2,95.319,95.232,1.44911731]
["bitfinex","SOLUSD",1643549093880,1.41203793,95.314,95.225,3.18236081]
["bitfinex","SOLUSD",1643549094080,19.6720534,95.319,95.225,1.7332435]
["bitfinex","SOLUSD",1643549094081,1.41203793,95.313,95.225,1.7332435]
["bitfinex","SOLUSD",1643549094281,104.1,95.312,95.225,1.7332435]
["bitfinex","SOLUSD",1643549094480,0.2,95.311,95.227,1.44911731]
["bitfinex","SOLUSD",1643549094680,25.97499142,95.311,95.226,38.41516442]
["bitfinex","SOLUSD",1643549094881,0.2,95.31,95.227,0.25]
["bitfinex","SOLUSD",1643549095079,3.15669142,95.31,95.227,0.25]
["bitfinex","SOLUSD",1643549095280,2.95669142,95.309,95.227,23.3098]
["bitfinex","SOLUSD",1643549095480,15.755,95.3,95.227,23.3098]
["bitfinex","SOLUSD",1643549095684,0.2,95.299,95.227,24.75891731]
["bitfinex","SOLUSD",1643549095880,0.2,95.299,95.228,1.44911731]
["bitfinex","SOLUSD",1643549095881,3.15669142,95.299,95.228,1.44911731]
["bitfinex","SOLUSD",1643549096080,3.15669142,95.299,95.226,38.41516442]
["bitfinex","SOLUSD",1643549096081,2.95669142,95.298,95.226,38.41516442]
["bitfinex","SOLUSD",1643549097082,15.757,95.29,95.226,38.41516442]
["bitfinex","SOLUSD",1643549097283,0.2,95.289,95.225,1.7332435]
["bitfinex","SOLUSD",1643549097483,0.32368485,95.278,95.225,0.7161435]
["bitfinex","SOLUSD",1643549097685,0.32368485,95.278,95.196,1.44911731]
["bitfinex","SOLUSD",1643549097882,7.08767829,95.277,95.168,1.44911731]
["bitfinex","SOLUSD",1643549098081,46.97138551,95.277,95.165,1.44911731]
["bitfinex","SOLUSD",1643549098286,19.91509721,95.276,95.19,38.07155007]
["bitfinex","SOLUSD",1643549098481,104.3,95.275,95.19,38.07155007]
["bitfinex","SOLUSD",1643549098682,0.2,95.274,95.19,38.07155007]
["bitfinex","SOLUSD",1643549098882,3.15669142,95.274,95.19,38.07155007]
["bitfinex","SOLUSD",1643549099081,104.1,95.269,95.19,38.07155007]
["bitfinex","SOLUSD",1643549099281,0.2,95.268,95.19,38.07155007]
["bitfinex","SOLUSD",1643549099482,20.64410896,95.268,95.19,38.07155007]
["bitfinex","SOLUSD",1643549099682,0.2,95.267,95.19,38.07155007]
["bitfinex","SOLUSD",1643549099883,31.46477251,95.267,95.19,38.07155007]
["bitfinex","SOLUSD",1643549100183,20.64410896,95.266,95.19,38.07155007]
["bitfinex","SOLUSD",1643549100383,104.3,95.265,95.19,38.07155007]
["bitfinex","SOLUSD",1643549100584,0.2,95.264,95.19,38.07155007]
["bitfinex","SOLUSD",1643549100983,15.768,95.25,95.19,38.07155007]
["bitfinex","SOLUSD",1643549101189,0.2,95.249,95.19,38.07155007]
["bitfinex","SOLUSD",1643549101585,2.95669142,95.249,95.19,38.07155007]
["bitfinex","SOLUSD",1643549101784,2.95669142,95.248,95.19,38.07155007]
["bitfinex","SOLUSD",1643549102987,15.768,95.24,95.19,38.07155007]
["bitfinex","SOLUSD",1643549103184,0.2,95.239,95.19,38.07155007]
["bitfinex","SOLUSD",1643549103388,3.40669142,95.239,95.19,38.07155007]
["bitfinex","SOLUSD",1643549103586,14.38669142,95.239,95.19,38.07155007]
["bitfinex","SOLUSD",1643549103786,3.15669142,95.238,95.19,38.07155007]
["bitfinex","SOLUSD",1643549104187,2.95669142,95.237,95.19,38.07155007]
["bitfinex","SOLUSD",1643549104487,2.95669142,95.237,95.135,48.78281731]
["bitfinex","SOLUSD",1643549104488,15.77,95.23,95.135,48.78281731]
["bitfinex","SOLUSD",1643549104686,23.4873,95.229,95.136,0.25]
["bitfinex","SOLUSD",1643549104886,0.2,95.228,95.136,0.25]
["bitfinex","SOLUSD",1643549105288,3.15669142,95.228,95.136,0.25]
["bitfinex","SOLUSD",1643549105491,15.771,95.21,95.136,35.73703257]
["bitfinex","SOLUSD",1643549105689,0.2,95.209,95.136,35.73703257]
["bitfinex","SOLUSD",1643549105893,0.2,95.209,95.137,104.1]
["bitfinex","SOLUSD",1643549106090,0.2,95.209,95.136,35.73703257]
["bitfinex","SOLUSD",1643549108398,0.2,95.209,95.146,6.0]
["bitfinex","SOLUSD",1643549108891,0.2,95.209,95.136,35.73703257]
["bitfinex","SOLUSD",1643549108892,0.2,95.209,95.147,0.25]
["bitfinex","SOLUSD",1643549109292,2.95669142,95.227,95.147,0.25]
["bitfinex","SOLUSD",1643549109499,0.25,95.226,95.147,0.25]
["bitfinex","SOLUSD",1643549109893,0.25,95.226,95.137,0.25]
["bitfinex","SOLUSD",1643549110495,15.768,95.22,95.137,0.25]
["bitfinex","SOLUSD",1643549110695,0.2,95.219,95.137,0.25]
["bitfinex","SOLUSD",1643549114397,0.45,95.219,95.137,0.25]
["bitfinex","SOLUSD",1643549120740,0.45,95.219,95.142,1.44911731]
["bitfinex","SOLUSD",1643549121137,0.45,95.219,95.143,0.25]
["bitfinex","SOLUSD",1643549121338,0.45,95.219,95.143,1.69911731]
["bitfinex","SOLUSD",1643549122836,0.45,95.219,95.149,1.44911731]
["bitfinex","SOLUSD",1643549123239,0.45,95.219,95.151,39.22279573]
["bitfinex","SOLUSD",1643549123440,0.45,95.219,95.152,23.0935]
["bitfinex","SOLUSD",1643549123637,0.45,95.219,95.152,23.3435]
["bitfinex","SOLUSD",1643549124839,0.45,95.219,95.156,1.44911731]
["bitfinex","SOLUSD",1643549125240,0.45,95.219,95.157,1.69911731]
["bitfinex","SOLUSD",1643549125440,0.45,95.219,95.157,1.44911731]
["bitfinex","SOLUSD",1643549125640,0.45,95.219,95.158,0.25]
["bitfinex","SOLUSD",1643549126840,0.45,95.219,95.165,1.44911731]
["bitfinex","SOLUSD",1643549127040,0.45,95.219,95.166,45.27245053]
["bitfinex","SOLUSD",1643549127841,0.45,95.219,95.168,1.44911731]
["bitfinex","SOLUSD",1643549128242,0.45,95.219,95.169,1.44911731]
["bitfinex","SOLUSD",1643549128442,0.45,95.219,95.168,1.44911731]
["bitfinex","SOLUSD",1643549129643,0.45,95.219,95.166,46.72156784]
["bitfinex","SOLUSD",1643549131045,15.77,95.21,95.166,46.72156784]
["bitfinex","SOLUSD",1643549131245,0.2,95.209,95.166,45.27245053]
["bitfinex","SOLUSD",1643549132247,15.772,95.2,95.148,1.44911731]
["bitfinex","SOLUSD",1643549132447,0.2,95.199,95.142,1.44911731]
["bitfinex","SOLUSD",1643549132648,0.2,95.199,95.127,23.0476]
["bitfinex","SOLUSD",1643549132649,0.2,95.199,95.141,1.44911731]
["bitfinex","SOLUSD",1643549133046,0.2,95.199,95.142,1.44911731]
["bitfinex","SOLUSD",1643549133247,0.45,95.199,95.142,1.44911731]
["bitfinex","SOLUSD",1643549133448,0.45,95.199,95.143,40.36262683]
["bitfinex","SOLUSD",1643549135350,15.773,95.19,95.143,40.36262683]
["bitfinex","SOLUSD",1643549135554,0.2,95.189,95.143,40.36262683]
["bitfinex","SOLUSD",1643549138950,15.775,95.18,95.13,1.44911731]
["bitfinex","SOLUSD",1643549139150,0.2,95.179,95.119,1.44911731]
["bitfinex","SOLUSD",1643549139353,131.53189142,95.179,95.119,1.44911731]
["bitfinex","SOLUSD",1643549139551,0.2,95.178,95.112,1.44911731]
["bitfinex","SOLUSD",1643549139750,3.15669142,95.178,95.112,1.44911731]
["bitfinex","SOLUSD",1643549139949,2.95669142,95.177,95.113,38.60976474]
["bitfinex","SOLUSD",1643549140349,15.778,95.17,95.113,38.60976474]
["bitfinex","SOLUSD",1643549140550,0.2,95.169,95.113,38.60976474]
["bitfinex","SOLUSD",1643549140750,3.15669142,95.169,95.113,38.60976474]
["bitfinex","SOLUSD",1643549140949,0.2,95.178,95.113,38.60976474]
["bitfinex","SOLUSD",1643549141149,2.95669142,95.168,95.113,38.60976474]
["bitfinex","SOLUSD",1643549142150,15.78,95.16,95.113,38.60976474]
["bitfinex","SOLUSD",1643549142551,3.15669142,95.159,95.113,38.60976474]
["bitfinex","SOLUSD",1643549142750,3.20669142,95.159,95.113,38.60976474]
["bitfinex","SOLUSD",1643549142951,2.95669142,95.158,95.113,38.60976474]
["bitfinex","SOLUSD",1643549143555,15.781,95.15,95.113,38.60976474]
["bitfinex","SOLUSD",1643549143754,0.2,95.149,95.113,38.60976474]
["bitfinex","SOLUSD",1643549144155,0.2,95.149,95.083,1.44911731]
["bitfinex","SOLUSD",1643549144355,0.2,95.149,95.066,24.0617]
["bitfinex","SOLUSD",1643549144356,22.8365,95.149,95.076,1.44911731]
["bitfinex","SOLUSD",1643549144558,0.2,95.148,95.075,1.44911731]
["bitfinex","SOLUSD",1643549144757,0.2,95.148,95.076,1.44911731]
["bitfinex","SOLUSD",1643549145158,0.2,95.148,95.077,41.76599707]
["bitfinex","SOLUSD",1643549145357,0.2,95.148,95.078,23.7841]
["bitfinex","SOLUSD",1643549145758,0.2,95.148,95.079,0.25]
["bitfinex","SOLUSD",1643549146158,15.783,95.13,95.079,0.25]
["bitfinex","SOLUSD",1643549146358,0.2,95.129,95.079,0.25]
["bitfinex","SOLUSD",1643549146958,0.2,95.129,95.078,23.7841]
["bitfinex","SOLUSD",1643549147559,15.785,95.12,95.078,23.7841]
["bitfinex","SOLUSD",1643549147859,0.2,95.119,95.078,23.7841]
["bitfinex","SOLUSD",1643549149263,0.45,95.119,95.078,23.7841]
["bitfinex","SOLUSD",1643549150365,0.2,95.139,95.078,23.7841]
["bitfinex","SOLUSD",1643549150564,126.7365,95.149,95.078,23.7841]
["bitfinex","SOLUSD",1643549150565,0.2,95.148,95.078,23.7841]
["bitfinex","SOLUSD",1643549150967,2.95669142,95.147,95.078,23.7841]
["bitfinex","SOLUSD",1643549151166,2.95669142,95.147,95.079,0.25]
["bitfinex","SOLUSD",1643549151371,0.2,95.167,95.088,6.0]
["bitfinex","SOLUSD",1643549151568,0.2,95.167,95.089,24.9839]
["bitfinex","SOLUSD",1643549151769,0.2,95.167,95.089,25.2339]
["bitfinex","SOLUSD",1643549151968,0.2,95.167,95.1,39.91293647]
["bitfinex","SOLUSD",1643549152171,0.2,95.167,95.101,24.6099]
["bitfinex","SOLUSD",1643549152369,0.2,95.167,95.101,24.8599]
["bitfinex","SOLUSD",1643549152871,0.2,95.178,95.101,24.8599]
["bitfinex","SOLUSD",1643549153070,0.2,95.179,95.101,24.8599]
["bitfinex","SOLUSD",1643549154370,15.777,95.17,95.101,24.6099]
["bitfinex","SOLUSD",1643549154572,0.2,95.169,95.101,24.6099]
["bitfinex","SOLUSD",1643549154773,2.95669142,95.178,95.101,24.6099]
["bitfinex","SOLUSD",1643549155470,2.95669142,95.178,95.102,0.25]
["bitfinex","SOLUSD",1643549156072,15.778,95.16,95.102,0.25]
["bitfinex","SOLUSD",1643549156274,0.2,95.159,95.102,0.25]
["bitfinex","SOLUSD",1643549157075,14.05531142,95.18,95.102,0.25]
["bitfinex","SOLUSD",1643549157276,14.05531142,95.18,95.102,0.35]
["bitfinex","SOLUSD",1643549158373,14.05531142,95.18,95.102,0.1]
["bitfinex","SOLUSD",1643549158874,15.779,95.16,95.102,0.1]
["bitfinex","SOLUSD",1643549159273,15.779,95.16,95.102,0.35]
["bitfinex","SOLUSD",1643549159474,15.779,95.16,95.102,0.1]
["bitfinex","SOLUSD",1643549159974,15.779,95.16,95.101,0.1]
["bitfinex","SOLUSD",1643549162476,0.1,95.159,95.101,0.1]
["bitfinex","SOLUSD",1643549162777,15.78,95.15,95.101,0.1]
["bitfinex","SOLUSD",1643549162975,0.1,95.149,95.101,0.1]
["bitfinex","SOLUSD",1643549163777,15.781,95.14,95.101,0.1]
["bitfinex","SOLUSD",1643549163976,0.1,95.139,95.081,0.1]
["bitfinex","SOLUSD",1643549164578,0.1,95.139,95.081,0.35]
["bitfinex","SOLUSD",1643549164781,15.783,95.13,95.081,45.18448883]
["bitfinex","SOLUSD",1643549164977,0.1,95.129,95.082,0.1]
["bitfinex","SOLUSD",1643549169483,15.4359,95.139,95.082,0.1]
["bitfinex","SOLUSD",1643549169484,0.1,95.138,95.082,0.1]
["bitfinex","SOLUSD",1643549171786,15.783,95.13,95.075,1.44911731]
["bitfinex","SOLUSD",1643549171988,0.1,95.129,95.067,1.44911731]
["bitfinex","SOLUSD",1643549172187,3.05669142,95.129,95.053,1.44911731]
["bitfinex","SOLUSD",1643549172390,3.05669142,95.129,95.05,1.44911731]
["bitfinex","SOLUSD",1643549172587,26.30829142,95.128,95.048,1.44911731]
["bitfinex","SOLUSD",1643549172788,0.1,95.127,95.049,34.00375974]
["bitfinex","SOLUSD",1643549172990,15.788,95.12,95.05,0.1]
["bitfinex","SOLUSD",1643549173189,52.632,95.11,95.05,0.1]
["bitfinex","SOLUSD",1643549173390,0.1,95.109,95.05,0.1]
["bitfinex","SOLUSD",1643549173991,15.79,95.1,95.05,0.1]
["bitfinex","SOLUSD",1643549174191,0.1,95.099,95.05,0.1]
["bitfinex","SOLUSD",1643549174592,0.1,95.109,95.05,0.1]
["bitfinex","SOLUSD",1643549174792,104.2,95.109,95.05,0.1]
["bitfinex","SOLUSD",1643549174994,0.1,95.108,95.036,1.44911731]
["bitfinex","SOLUSD",1643549175192,0.1,95.108,95.005,3.01822955]
["bitfinex","SOLUSD",1643549175193,15.79,95.09,95.032,1.44911731]
["bitfinex","SOLUSD",1643549175393,0.1,95.089,95.016,1.44911731]
["bitfinex","SOLUSD",1643549175592,0.1,95.089,95.004,0.1]
["bitfinex","SOLUSD",1643549175593,0.1,95.089,95.008,1.44911731]
["bitfinex","SOLUSD",1643549175892,0.1,95.099,95.009,41.66790391]
["bitfinex","SOLUSD",1643549176092,0.1,95.099,95.01,0.1]
["bitfinex","SOLUSD",1643549176292,2.95669142,95.098,95.01,0.1]
["bitfinex","SOLUSD",1643549176527,2.95669142,95.098,95.01,0.35]
["bitfinex","SOLUSD",1643549176725,3.05669142,95.098,95.01,0.35]
["bitfinex","SOLUSD",1643549176924,23.5509,95.097,95.01,0.35]
["bitfinex","SOLUSD",1643549177124,15.792,95.08,95.01,0.35]
["bitfinex","SOLUSD",1643549177326,0.1,95.079,95.01,0.35]
["bitfinex","SOLUSD",1643549177726,0.1,95.095,95.01,0.1]
["bitfinex","SOLUSD",1643549179028,15.794,95.07,95.01,0.1]
["bitfinex","SOLUSD",1643549179226,0.1,95.069,95.01,0.35]
["bitfinex","SOLUSD",1643549180827,0.1,95.069,95.011,2.16485869]
["bitfinex","SOLUSD",1643549181026,0.1,95.089,95.021,6.0]
["bitfinex","SOLUSD",1643549181227,16.069,95.115,95.022,46.9239]
["bitfinex","SOLUSD",1643549181427,0.1,95.114,95.023,0.1]
["bitfinex","SOLUSD",1643549181626,0.1,95.114,95.032,6.0]
["bitfinex","SOLUSD",1643549181826,0.1,95.114,95.033,24.6815]
["bitfinex","SOLUSD",1643549182032,15.787,95.11,95.034,0.1]
["bitfinex","SOLUSD",1643549182227,0.1,95.109,95.034,0.1]
["bitfinex","SOLUSD",1643549185029,0.1,95.109,95.043,6.0]
["bitfinex","SOLUSD",1643549185230,0.1,95.109,95.045,37.28843899]
["bitfinex","SOLUSD",1643549185432,0.1,95.129,95.046,0.1]
["bitfinex","SOLUSD",1643549185629,0.1,95.129,95.055,6.0]
["bitfinex","SOLUSD",1643549185830,0.1,95.129,95.056,24.3281]
["bitfinex","SOLUSD",1643549186029,0.1,95.129,95.057,0.1]
["bitfinex","SOLUSD",1643549187731,0.1,95.129,95.066,6.0]
["bitfinex","SOLUSD",1643549187934,0.1,95.173,95.067,48.8096]
["bitfinex","SOLUSD",1643549188231,0.1,95.196,95.078,41.59919509]
["bitfinex","SOLUSD",1643549188429,0.1,95.196,95.079,24.7938]
["bitfinex","SOLUSD",1643549188630,0.1,95.196,95.089,6.0]
["bitfinex","SOLUSD",1643549188832,0.1,95.196,95.09,0.25]
["bitfinex","SOLUSD",1643549189030,0.1,95.196,95.09,110.35]
["bitfinex","SOLUSD",1643549189231,0.1,95.196,95.091,0.1]
["bitfinex","SOLUSD",1643549189430,0.1,95.196,95.091,24.91031509]
["bitfinex","SOLUSD",1643549189630,0.1,95.196,95.101,6.0]
["bitfinex","SOLUSD",1643549189833,0.1,95.196,95.102,23.8405]
["bitfinex","SOLUSD",1643549190030,15.773,95.19,95.112,6.0]
["bitfinex","SOLUSD",1643549190229,15.773,95.19,95.103,0.1]
["bitfinex","SOLUSD",1643549190230,0.1,95.189,95.113,44.98226584]
["bitfinex","SOLUSD",1643549190431,3.05669142,95.189,95.114,0.1]
["bitfinex","SOLUSD",1643549190634,2.95669142,95.189,95.114,0.1]
["bitfinex","SOLUSD",1643549191034,15.775,95.18,95.114,0.1]
["bitfinex","SOLUSD",1643549191234,0.1,95.179,95.114,0.35]
["bitfinex","SOLUSD",1643549193235,0.1,95.179,95.114,0.1]
["bitfinex","SOLUSD",1643549194633,0.1,95.179,95.114,0.35]
["bitfinex","SOLUSD",1643549195636,0.1,95.179,95.123,6.0]
["bitfinex","SOLUSD",1643549195837,0.1,95.179,95.114,0.35]
["bitfinex","SOLUSD",1643549198840,0.1,95.179,95.114,0.25]
["bitfinex","SOLUSD",1643549199039,15.775,95.18,95.114,0.25]
["bitfinex","SOLUSD",1643549201942,15.7629,95.197,95.114,0.25]
["bitfinex","SOLUSD",1643549202342,0.25,95.196,95.114,0.25]
["bitfinex","SOLUSD",1643549203143,15.773,95.19,95.114,0.25]
["bitfinex","SOLUSD",1643549203944,2.95669142,95.189,95.114,0.25]
["bitfinex","SOLUSD",1643549204145,15.775,95.18,95.114,0.25]
["bitfinex","SOLUSD",1643549205447,15.775,95.18,95.114,24.8034]
["bitfinex","SOLUSD",1643549205846,0.25,95.179,95.114,24.8034]
["bitfinex","SOLUSD",1643549208147,0.25,95.179,95.124,6.0]
["bitfinex","SOLUSD",1643549208348,0.25,95.196,95.125,25.0858]
["bitfinex","SOLUSD",1643549209247,15.773,95.19,95.125,25.0858]
["bitfinex","SOLUSD",1643549212048,15.773,95.19,95.125,24.8358]
["bitfinex","SOLUSD",1643549212249,15.773,95.19,95.126,0.25]
["bitfinex","SOLUSD",1643549213349,0.25,95.189,95.126,0.25]
["bitfinex","SOLUSD",1643549213754,15.775,95.18,95.125,24.8358]
["bitfinex","SOLUSD",1643549213950,15.775,95.18,95.113,44.33226584]
["bitfinex","SOLUSD",1643549215052,15.775,95.18,95.114,0.25]
["bitfinex","SOLUSD",1643549217783,15.775,95.18,95.113,44.33226584]
["bitfinex","SOLUSD",1643549218384,15.775,95.18,95.114,24.106]
["bitfinex","SOLUSD",1643549219585,15.775,95.18,95.114,23.856]
["bitfinex","SOLUSD",1643549219786,107.05669142,95.179,95.098,1.44911731]
["bitfinex","SOLUSD",1643549219987,15.778,95.16,95.082,104.1]
["bitfinex","SOLUSD",1643549220189,15.778,95.16,95.083,23.5016]
["bitfinex","SOLUSD",1643549220588,0.25,95.159,95.084,46.31701122]
["bitfinex","SOLUSD",1643549220988,0.25,95.159,95.084,46.06701122]
["bitfinex","SOLUSD",1643549224188,15.78,95.15,95.084,46.06701122]
["bitfinex","SOLUSD",1643549227993,0.25,95.149,95.084,46.06701122]
["bitfinex","SOLUSD",1643549228192,15.782,95.14,95.084,46.06701122]
["bitfinex","SOLUSD",1643549230598,38.9308,95.16,95.085,0.25]
["bitfinex","SOLUSD",1643549230799,38.9308,95.16,95.085,24.044]
["bitfinex","SOLUSD",1643549231097,15.779,95.16,95.095,6.0]
["bitfinex","SOLUSD",1643549231297,1.41203793,95.189,95.095,6.0]
["bitfinex","SOLUSD",1643549231298,1.41203793,95.189,95.096,0.25]
["bitfinex","SOLUSD",1643549231499,1.41203793,95.19,95.096,0.25]
["bitfinex","SOLUSD",1643549231701,0.25,95.188,95.096,0.25]
["bitfinex","SOLUSD",1643549231900,0.25,95.196,95.096,6.25]
["bitfinex","SOLUSD",1643549232101,0.25,95.196,95.102,6.0]
["bitfinex","SOLUSD",1643549232301,0.25,95.196,95.103,37.07481326]
["bitfinex","SOLUSD",1643549232499,0.25,95.196,95.106,6.0]
["bitfinex","SOLUSD",1643549232700,0.25,95.196,95.113,6.0]
["bitfinex","SOLUSD",1643549232900,1.41203793,95.201,95.114,0.25]
["bitfinex","SOLUSD",1643549233099,1.41203793,95.204,95.114,0.25]
["bitfinex","SOLUSD",1643549233504,1.41203793,95.203,95.117,6.0]
["bitfinex","SOLUSD",1643549233700,1.41203793,95.205,95.118,42.86783518]
["bitfinex","SOLUSD",1643549233901,1.41203793,95.204,95.119,23.9304]
["bitfinex","SOLUSD",1643549234200,15.773,95.19,95.119,23.9304]
["bitfinex","SOLUSD",1643549234401,15.773,95.19,95.12,0.25]
["bitfinex","SOLUSD",1643549234801,0.25,95.189,95.12,0.25]
["bitfinex","SOLUSD",1643549235200,15.775,95.18,95.12,0.25]
["bitfinex","SOLUSD",1643549235401,15.775,95.18,95.119,23.9304]
["bitfinex","SOLUSD",1643549237205,0.25,95.179,95.119,23.9304]
["bitfinex","SOLUSD",1643549237604,15.777,95.17,95.119,23.9304]
["bitfinex","SOLUSD",1643549237903,15.777,95.17,95.078,1.44911731]
["bitfinex","SOLUSD",1643549238102,26.38989142,95.169,95.078,1.44911731]
["bitfinex","SOLUSD",1643549238303,26.38989142,95.169,95.064,1.44911731]
["bitfinex","SOLUSD",1643549238503,1.41203793,95.167,95.055,1.44911731]
["bitfinex","SOLUSD",1643549238702,15.785,95.15,95.056,1.44911731]
["bitfinex","SOLUSD",1643549239001,15.785,95.15,95.067,35.43338431]
["bitfinex","SOLUSD",1643549239202,22.6604,95.149,95.067,58.25188431]
["bitfinex","SOLUSD",1643549239605,22.6604,95.149,95.068,0.25]
["bitfinex","SOLUSD",1643549239806,22.6604,95.149,95.067,58.25188431]
["bitfinex","SOLUSD",1643549240605,15.783,95.14,95.067,58.25188431]
["bitfinex","SOLUSD",1643549241206,15.783,95.14,95.068,0.25]
["bitfinex","SOLUSD",1643549242907,0.25,95.139,95.068,0.25]
["bitfinex","SOLUSD",1643549243307,15.783,95.14,95.068,0.25]
["bitfinex","SOLUSD",1643549244707,0.25,95.139,95.068,0.25]
["bitfinex","SOLUSD",1643549246409,15.783,95.13,95.068,0.25]
["bitfinex","SOLUSD",1643549248810,15.783,95.13,95.067,58.25188431]
["bitfinex","SOLUSD",1643549250315,0.25,95.129,95.067,58.25188431]
["bitfinex","SOLUSD",1643549250715,23.7279,95.158,95.068,104.1]
["bitfinex","SOLUSD",1643549250716,15.78,95.15,95.068,104.1]
["bitfinex","SOLUSD",1643549250914,23.7279,95.158,95.068,104.35]
["bitfinex","SOLUSD",1643549251113,23.6515,95.169,95.079,104.1]
["bitfinex","SOLUSD",1643549251314,23.6515,95.169,95.08,22.9486]
["bitfinex","SOLUSD",1643549251513,23.6515,95.169,95.09,46.79183295]
["bitfinex","SOLUSD",1643549251714,23.6515,95.169,95.091,23.8866]
["bitfinex","SOLUSD",1643549251913,23.6515,95.169,95.091,30.1366]
["bitfinex","SOLUSD",1643549252113,0.25,95.168,95.091,30.1366]
["bitfinex","SOLUSD",1643549252314,24.6766,95.179,95.091,30.1366]
["bitfinex","SOLUSD",1643549252514,0.25,95.169,95.091,30.1366]
["bitfinex","SOLUSD",1643549252717,0.25,95.169,95.1,6.0]
["bitfinex","SOLUSD",1643549252914,0.25,95.169,95.101,0.25]
["bitfinex","SOLUSD",1643549253115,0.25,95.169,95.101,6.25]
["bitfinex","SOLUSD",1643549253316,0.25,95.169,95.102,24.1026]
["bitfinex","SOLUSD",1643549253716,0.25,95.169,95.103,0.25]
["bitfinex","SOLUSD",1643549256116,31.5988,95.17,95.103,0.25]
["bitfinex","SOLUSD",1643549257117,31.5988,95.17,95.112,6.0]
["bitfinex","SOLUSD",1643549257317,31.5988,95.17,95.113,63.73098754]
["bitfinex","SOLUSD",1643549257518,15.777,95.17,95.123,6.0]
["bitfinex","SOLUSD",1643549264944,15.9858,95.18,95.123,6.0]
["bitfinex","SOLUSD",1643549265344,15.773,95.19,95.123,6.0]
["bitfinex","SOLUSD",1643549265749,31.9006,95.19,95.123,6.0]
["bitfinex","SOLUSD",1643549269757,31.9006,95.19,95.124,22.5456]
["bitfinex","SOLUSD",1643549270456,15.773,95.19,95.124,22.5456]
["bitfinex","SOLUSD",1643549270656,15.7665,95.191,95.125,0.25]
["bitfinex","SOLUSD",1643549271860,15.7665,95.191,95.124,22.5456]
["bitfinex","SOLUSD",1643549272359,15.774,95.19,95.124,22.5456]
["bitfinex","SOLUSD",1643549273860,15.774,95.19,95.125,0.25]
["bitfinex","SOLUSD",1643549274158,15.774,95.19,95.124,22.5456]
["bitfinex","SOLUSD",1643549274659,15.774,95.19,95.113,40.69418754]
["bitfinex","SOLUSD",1643549274862,1.41203793,95.187,95.092,24.9388]
["bitfinex","SOLUSD",1643549275062,15.778,95.16,95.092,24.9388]
["bitfinex","SOLUSD",1643549275863,15.778,95.16,95.093,33.52515787]
["bitfinex","SOLUSD",1643549276067,15.778,95.16,95.093,33.77515787]
["bitfinex","SOLUSD",1643549279167,15.778,95.16,95.103,6.0]
["bitfinex","SOLUSD",1643549279368,15.778,95.16,95.104,24.7014]
["bitfinex","SOLUSD",1643549280968,107.05669142,95.159,95.079,1.44911731]
["bitfinex","SOLUSD",1643549281171,2.95669142,95.159,95.071,1.44911731]
["bitfinex","SOLUSD",1643549281369,2.95669142,95.159,95.074,1.44911731]
["bitfinex","SOLUSD",1643549281370,15.781,95.15,95.074,1.44911731]
["bitfinex","SOLUSD",1643549281568,15.781,95.15,95.071,1.44911731]
["bitfinex","SOLUSD",1643549281770,15.781,95.15,95.067,1.44911731]
["bitfinex","SOLUSD",1643549281970,15.781,95.15,95.092,37.152506]
["bitfinex","SOLUSD",1643549285996,2.95669142,95.149,95.092,37.152506]
["bitfinex","SOLUSD",1643549286195,15.783,95.14,95.092,37.152506]
["bitfinex","SOLUSD",1643549290102,15.8181,95.163,95.102,6.0]
["bitfinex","SOLUSD",1643549290300,1.41203793,95.182,95.103,0.25]
["bitfinex","SOLUSD",1643549290500,1.41203793,95.184,95.103,0.25]
["bitfinex","SOLUSD",1643549290700,1.41203793,95.184,95.103,6.25]
["bitfinex","SOLUSD",1643549290899,1.41203793,95.184,95.103,16.89]
["bitfinex","SOLUSD",1643549291101,1.41203793,95.185,95.104,30.8604]
["bitfinex","SOLUSD",1643549291300,1.41203793,95.187,95.105,0.25]
["bitfinex","SOLUSD",1643549291701,15.775,95.18,95.105,0.25]
["bitfinex","SOLUSD",1643549293103,15.775,95.18,95.104,6.0]
["bitfinex","SOLUSD",1643549293503,22.9,95.179,95.104,6.0]
["bitfinex","SOLUSD",1643549294702,22.9,95.179,95.105,22.88]
["bitfinex","SOLUSD",1643549294903,18.73169142,95.18,95.106,0.25]
["bitfinex","SOLUSD",1643549295703,15.775,95.18,95.106,0.25]
["bitfinex","SOLUSD",1643549296105,15.775,95.18,95.106,104.35]
["bitfinex","SOLUSD",1643549296308,15.775,95.18,95.107,43.03334636]
["bitfinex","SOLUSD",1643549296707,15.775,95.18,95.108,0.25]
["bitfinex","SOLUSD",1643549297106,15.775,95.18,95.117,6.0]
["bitfinex","SOLUSD",1643549297806,2.95669142,95.179,95.117,6.0]
["bitfinex","SOLUSD",1643549298207,2.95669142,95.179,95.107,43.03334636]
["bitfinex","SOLUSD",1643549298408,23.0047,95.178,95.107,43.03334636]
["bitfinex","SOLUSD",1643549299615,2.95669142,95.179,95.108,0.25]
["bitfinex","SOLUSD",1643549300812,2.95669142,95.179,95.108,104.35]
["bitfinex","SOLUSD",1643549301414,26.36693793,95.19,95.108,104.35]
["bitfinex","SOLUSD",1643549301615,24.9549,95.19,95.108,104.35]
["bitfinex","SOLUSD",1643549301819,2.95669142,95.189,95.108,104.1]
["bitfinex","SOLUSD",1643549302015,1.41203793,95.187,95.107,43.03334636]
["bitfinex","SOLUSD",1643549302214,1.41203793,95.188,95.107,43.03334636]
["bitfinex","SOLUSD",1643549302415,2.95669142,95.186,95.107,43.03334636]
["bitfinex","SOLUSD",1643549302817,1.41203793,95.187,95.107,43.03334636]
["bitfinex","SOLUSD",1643549303218,15.776,95.18,95.107,43.03334636]
["bitfinex","SOLUSD",1643549303821,23.36,95.179,95.107,43.03334636]
["bitfinex","SOLUSD",1643549307848,23.36,95.179,95.108,0.25]
["bitfinex","SOLUSD",1643549309249,23.36,95.179,95.107,43.03334636]
["bitfinex","SOLUSD",1643549309454,23.36,95.179,95.108,0.25]
["bitfinex","SOLUSD",1643549313558,2.95669142,95.178,95.108,0.25]
["bitfinex","SOLUSD",1643549314162,2.95669142,95.178,95.107,43.03334636]
["bitfinex","SOLUSD",1643549315162,15.777,95.17,95.107,43.03334636]
["bitfinex","SOLUSD",1643549317266,15.777,95.17,95.108,22.8734]
["bitfinex","SOLUSD",1643549321368,1.41203793,95.172,95.109,104.35]
["bitfinex","SOLUSD",1643549321567,1.41203793,95.176,95.109,0.25]
["bitfinex","SOLUSD",1643549321768,1.41203793,95.178,95.109,0.25]
["bitfinex","SOLUSD",1643549322372,1.41203793,95.176,95.109,0.25]
["bitfinex","SOLUSD",1643549322699,1.41203793,95.177,95.109,0.25]
["bitfinex","SOLUSD",1643549322868,1.41203793,95.179,95.109,0.25]
["bitfinex","SOLUSD",1643549323068,24.5148,95.193,95.109,0.25]
["bitfinex","SOLUSD",1643549323069,1.41203793,95.178,95.109,0.25]
["bitfinex","SOLUSD",1643549323270,2.95669142,95.176,95.109,0.25]
["bitfinex","SOLUSD",1643549323468,23.6915,95.175,95.109,0.25]
["bitfinex","SOLUSD",1643549323668,25.10353793,95.175,95.109,0.25]
["bitfinex","SOLUSD",1643549324074,23.6915,95.175,95.109,0.25]
["bitfinex","SOLUSD",1643549326073,25.10353793,95.175,95.109,0.25]
["bitfinex","SOLUSD",1643549326278,23.6915,95.175,95.109,104.35]
["bitfinex","SOLUSD",1643549326472,1.41203793,95.177,95.109,104.35]
["bitfinex","SOLUSD",1643549326676,1.41203793,95.191,95.109,104.35]
["bitfinex","SOLUSD",1643549326973,1.41203793,95.197,95.119,6.0]
["bitfinex","SOLUSD",1643549327173,1.41203793,95.199,95.119,6.0]
["bitfinex","SOLUSD",1643549327377,1.41203793,95.203,95.12,104.35]
["bitfinex","SOLUSD",1643549327576,1.41203793,95.203,95.13,6.0]
["bitfinex","SOLUSD",1643549327776,1.41203793,95.203,95.131,164.68342241]
["bitfinex","SOLUSD",1643549328373,1.41203793,95.207,95.131,164.68342241]
["bitfinex","SOLUSD",1643549329074,1.41203793,95.212,95.131,164.68342241]
["bitfinex","SOLUSD",1643549329674,15.77,95.21,95.131,60.33342241]
["bitfinex","SOLUSD",1643549329877,1.41203793,95.205,95.131,35.56802241]
["bitfinex","SOLUSD",1643549330498,2.95669142,95.204,95.131,35.56802241]
["bitfinex","SOLUSD",1643549330699,1.41203793,95.202,95.131,35.56802241]
["bitfinex","SOLUSD",1643549330899,2.95669142,95.204,95.132,23.3746]
["bitfinex","SOLUSD",1643549331098,15.772,95.2,95.132,23.3746]
["bitfinex","SOLUSD",1643549331299,1.41203793,95.207,95.133,0.25]
["bitfinex","SOLUSD",1643549331499,1.41203793,95.214,95.133,0.25]
["bitfinex","SOLUSD",1643549331900,1.41203793,95.215,95.133,0.25]
["bitfinex","SOLUSD",1643549332101,1.41203793,95.216,95.133,0.25]
["bitfinex","SOLUSD",1643549332301,1.41203793,95.218,95.133,0.25]
["bitfinex","SOLUSD",1643549333502,1.41203793,95.215,95.132,127.4746]
["bitfinex","SOLUSD",1643549334102,4.36872935,95.215,95.132,127.4746]
["bitfinex","SOLUSD",1643549334302,1.41203793,95.215,95.133,0.25]
["bitfinex","SOLUSD",1643549334501,1.41203793,95.218,95.133,0.25]
["bitfinex","SOLUSD",1643549334703,25.64803793,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643549335104,1.41203793,95.218,95.133,0.25]
["bitfinex","SOLUSD",1643549335302,25.64803793,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643549335502,24.236,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643549335902,24.236,95.219,95.132,127.4746]
["bitfinex","SOLUSD",1643549336104,2.95669142,95.218,95.133,0.25]
["bitfinex","SOLUSD",1643549336504,24.236,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643549337607,25.64803793,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643549338204,2.95669142,95.218,95.133,0.25]
["bitfinex","SOLUSD",1643549339204,1.41203793,95.217,95.133,0.25]
["bitfinex","SOLUSD",1643549339609,4.36872935,95.216,95.133,0.25]
["bitfinex","SOLUSD",1643549340006,1.41203793,95.213,95.133,0.25]
["bitfinex","SOLUSD",1643549340407,2.95669142,95.216,95.133,0.25]
["bitfinex","SOLUSD",1643549341009,15.77,95.21,95.133,0.25]
["bitfinex","SOLUSD",1643549341309,15.77,95.21,95.132,23.3746]
["bitfinex","SOLUSD",1643549341510,2.95669142,95.209,95.132,23.3746]
["bitfinex","SOLUSD",1643549342009,23.842,95.208,95.132,23.3746]
["bitfinex","SOLUSD",1643549342409,2.95669142,95.207,95.133,104.1]
["bitfinex","SOLUSD",1643549342611,2.95669142,95.207,95.133,104.35]
["bitfinex","SOLUSD",1643549342812,1.41203793,95.217,95.133,104.35]
["bitfinex","SOLUSD",1643549343109,15.7802,95.22,95.133,104.35]
["bitfinex","SOLUSD",1643549343110,1.41203793,95.219,95.133,104.35]
["bitfinex","SOLUSD",1643549343309,17.19223793,95.22,95.133,104.35]
["bitfinex","SOLUSD",1643549343510,22.5596,95.219,95.133,104.35]
["bitfinex","SOLUSD",1643549343913,1.41203793,95.218,95.133,104.35]
["bitfinex","SOLUSD",1643549344311,4.36872935,95.218,95.133,104.35]
["bitfinex","SOLUSD",1643549344512,2.95669142,95.217,95.133,104.35]
["bitfinex","SOLUSD",1643549344711,4.36872935,95.217,95.133,104.35]
["bitfinex","SOLUSD",1643549344913,2.95669142,95.217,95.133,104.35]
["bitfinex","SOLUSD",1643549345113,31.5492,95.22,95.133,104.35]
["bitfinex","SOLUSD",1643549345415,1.41203793,95.223,95.133,104.35]
["bitfinex","SOLUSD",1643549345612,1.41203793,95.224,95.133,104.35]
["bitfinex","SOLUSD",1643549345813,1.41203793,95.225,95.135,104.1]
["bitfinex","SOLUSD",1643549346015,1.41203793,95.225,95.144,104.1]
["bitfinex","SOLUSD",1643549346215,1.41203793,95.226,95.144,115.28]
["bitfinex","SOLUSD",1643549346414,1.41203793,95.226,95.145,0.25]
["bitfinex","SOLUSD",1643549346614,1.41203793,95.226,95.145,23.8418]
["bitfinex","SOLUSD",1643549346815,1.41203793,95.23,95.146,44.45947036]
["bitfinex","SOLUSD",1643549347016,2.95669142,95.254,95.156,110.1]
["bitfinex","SOLUSD",1643549347017,1.41203793,95.237,95.156,110.1]
["bitfinex","SOLUSD",1643549347215,24.1559,95.259,95.157,22.8529]
["bitfinex","SOLUSD",1643549347216,1.41203793,95.246,95.157,22.8529]
["bitfinex","SOLUSD",1643549347416,1.41203793,95.247,95.158,104.1]
["bitfinex","SOLUSD",1643549347822,1.41203793,95.247,95.159,0.25]
["bitfinex","SOLUSD",1643549348021,1.41203793,95.247,95.168,6.0]
["bitfinex","SOLUSD",1643549348219,1.41203793,95.25,95.169,128.2247]
["bitfinex","SOLUSD",1643549348419,1.41203793,95.25,95.169,128.4747]
["bitfinex","SOLUSD",1643549348620,1.41203793,95.253,95.169,128.4747]
["bitfinex","SOLUSD",1643549349220,1.41203793,95.252,95.169,128.4747]
["bitfinex","SOLUSD",1643549349820,1.41203793,95.251,95.169,128.4747]
["bitfinex","SOLUSD",1643549350224,1.41203793,95.25,95.169,128.4747]
["bitfinex","SOLUSD",1643549350626,24.1559,95.259,95.169,128.4747]
["bitfinex","SOLUSD",1643549350627,1.41203793,95.252,95.169,128.4747]
["bitfinex","SOLUSD",1643549351725,1.41203793,95.257,95.17,15.758]
["bitfinex","SOLUSD",1643549351924,24.1559,95.259,95.171,104.1]
["bitfinex","SOLUSD",1643549352125,24.1559,95.259,95.171,104.35]
["bitfinex","SOLUSD",1643549353329,24.1559,95.259,95.183,35.45806422]
["bitfinex","SOLUSD",1643549353527,24.1559,95.259,95.184,126.9937]
["bitfinex","SOLUSD",1643549353825,24.1559,95.259,95.184,127.2437]
["bitfinex","SOLUSD",1643549354027,1.41203793,95.267,95.184,127.2437]
["bitfinex","SOLUSD",1643549354827,1.41203793,95.265,95.184,127.2437]
["bitfinex","SOLUSD",1643549355328,4.36872935,95.264,95.184,127.2437]
["bitfinex","SOLUSD",1643549355629,2.95669142,95.264,95.184,127.2437]
["bitfinex","SOLUSD",1643549355832,2.95669142,95.263,95.184,127.2437]
["bitfinex","SOLUSD",1643549356656,1.41203793,95.266,95.184,127.2437]
["bitfinex","SOLUSD",1643549356955,1.41203793,95.269,95.184,127.2437]
["bitfinex","SOLUSD",1643549357352,1.41203793,95.271,95.184,127.2437]
["bitfinex","SOLUSD",1643549358554,15.76,95.27,95.184,126.9937]
["bitfinex","SOLUSD",1643549358756,18.71669142,95.27,95.184,22.8937]
["bitfinex","SOLUSD",1643549358955,1.41203793,95.263,95.184,22.8937]
["bitfinex","SOLUSD",1643549359357,1.41203793,95.261,95.184,22.8937]
["bitfinex","SOLUSD",1643549359556,1.41203793,95.26,95.184,22.8937]
["bitfinex","SOLUSD",1643549359757,4.36872935,95.26,95.184,22.8937]
["bitfinex","SOLUSD",1643549359957,15.764,95.25,95.184,22.8937]
["bitfinex","SOLUSD",1643549360756,23.0237,95.249,95.184,22.8937]
["bitfinex","SOLUSD",1643549361362,23.0237,95.249,95.185,0.25]
["bitfinex","SOLUSD",1643549361558,1.41203793,95.262,95.185,104.35]
["bitfinex","SOLUSD",1643549361757,1.41203793,95.263,95.185,104.35]
["bitfinex","SOLUSD",1643549362358,1.41203793,95.267,95.185,104.35]
["bitfinex","SOLUSD",1643549362558,15.762,95.26,95.185,104.35]
["bitfinex","SOLUSD",1643549363859,23.4269,95.259,95.185,104.35]
["bitfinex","SOLUSD",1643549364460,23.4269,95.259,95.186,24.8557]
["bitfinex","SOLUSD",1643549364662,2.95669142,95.28,95.186,24.8557]
["bitfinex","SOLUSD",1643549364663,1.41203793,95.266,95.187,104.1]
["bitfinex","SOLUSD",1643549364861,1.41203793,95.275,95.187,104.35]
["bitfinex","SOLUSD",1643549365060,1.41203793,95.273,95.187,104.35]
["bitfinex","SOLUSD",1643549365261,1.41203793,95.274,95.187,104.35]
["bitfinex","SOLUSD",1643549365463,1.41203793,95.274,95.187,114.56]
["bitfinex","SOLUSD",1643549365662,1.41203793,95.275,95.187,114.56]
["bitfinex","SOLUSD",1643549368365,1.41203793,95.283,95.19,15.754]
["bitfinex","SOLUSD",1643549368668,23.7626,95.295,95.2,6.0]
["bitfinex","SOLUSD",1643549368865,23.7626,95.295,95.201,0.25]
["bitfinex","SOLUSD",1643549369064,23.7626,95.295,95.208,6.0]
["bitfinex","SOLUSD",1643549369265,23.7626,95.295,95.209,0.25]
["bitfinex","SOLUSD",1643549369565,23.7626,95.295,95.212,33.0704175]
["bitfinex","SOLUSD",1643549369765,1.41203793,95.3,95.214,104.1]
["bitfinex","SOLUSD",1643549369965,1.41203793,95.3,95.213,24.8629]
["bitfinex","SOLUSD",1643549369966,1.41203793,95.3,95.223,104.1]
["bitfinex","SOLUSD",1643549370268,1.41203793,95.301,95.224,0.25]
["bitfinex","SOLUSD",1643549370467,1.41203793,95.301,95.224,25.0814]
["bitfinex","SOLUSD",1643549370667,1.41203793,95.304,95.225,104.1]
["bitfinex","SOLUSD",1643549370868,1.41203793,95.307,95.226,0.25]
["bitfinex","SOLUSD",1643549371067,1.41203793,95.31,95.226,0.25]
["bitfinex","SOLUSD",1643549371274,2.95669142,95.306,95.226,0.25]
["bitfinex","SOLUSD",1643549371470,1.41203793,95.303,95.226,0.25]
["bitfinex","SOLUSD",1643549371669,1.41203793,95.304,95.226,0.25]
["bitfinex","SOLUSD",1643549371871,1.41203793,95.309,95.226,0.25]
["bitfinex","SOLUSD",1643549372569,1.41203793,95.306,95.226,0.25]
["bitfinex","SOLUSD",1643549373374,1.41203793,95.308,95.226,0.25]
["bitfinex","SOLUSD",1643549373973,1.41203793,95.31,95.226,0.25]
["bitfinex","SOLUSD",1643549374373,1.41203793,95.306,95.226,0.25]
["bitfinex","SOLUSD",1643549374778,1.41203793,95.308,95.226,0.25]
["bitfinex","SOLUSD",1643549375199,1.41203793,95.309,95.226,0.25]
["bitfinex","SOLUSD",1643549375376,1.41203793,95.308,95.226,0.25]
["bitfinex","SOLUSD",1643549375773,2.95669142,95.308,95.226,0.25]
["bitfinex","SOLUSD",1643549375975,1.41203793,95.305,95.226,0.25]
["bitfinex","SOLUSD",1643549376174,1.41203793,95.304,95.226,0.25]
["bitfinex","SOLUSD",1643549376377,1.41203793,95.303,95.226,0.25]
["bitfinex","SOLUSD",1643549376773,1.41203793,95.301,95.226,0.25]
["bitfinex","SOLUSD",1643549376973,1.41203793,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549378376,1.41203793,95.302,95.226,0.25]
["bitfinex","SOLUSD",1643549379375,1.41203793,95.303,95.226,0.25]
["bitfinex","SOLUSD",1643549379776,2.95669142,95.302,95.226,0.25]
["bitfinex","SOLUSD",1643549379975,1.41203793,95.301,95.226,0.25]
["bitfinex","SOLUSD",1643549382079,2.95669142,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549382478,4.36872935,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549383481,1.41203793,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549383681,1.41203793,95.301,95.226,0.25]
["bitfinex","SOLUSD",1643549384085,1.41203793,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549385682,2.95669142,95.301,95.226,0.25]
["bitfinex","SOLUSD",1643549388587,1.41203793,95.305,95.226,0.25]
["bitfinex","SOLUSD",1643549388790,1.41203793,95.306,95.226,0.25]
["bitfinex","SOLUSD",1643549389091,1.41203793,95.303,95.226,0.25]
["bitfinex","SOLUSD",1643549389394,1.41203793,95.302,95.226,0.25]
["bitfinex","SOLUSD",1643549389592,1.41203793,95.301,95.226,0.25]
["bitfinex","SOLUSD",1643549389792,2.95669142,95.303,95.226,0.25]
["bitfinex","SOLUSD",1643549389793,1.41203793,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549390313,1.41203793,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549390513,1.41203793,95.296,95.226,0.25]
["bitfinex","SOLUSD",1643549390912,1.41203793,95.295,95.226,0.25]
["bitfinex","SOLUSD",1643549391113,1.41203793,95.294,95.226,0.25]
["bitfinex","SOLUSD",1643549392113,1.41203793,95.293,95.225,104.1]
["bitfinex","SOLUSD",1643549392514,1.41203793,95.292,95.225,104.1]
["bitfinex","SOLUSD",1643549392813,1.41203793,95.288,95.225,104.1]
["bitfinex","SOLUSD",1643549393414,1.41203793,95.29,95.226,0.25]
["bitfinex","SOLUSD",1643549393814,23.7509,95.309,95.226,0.25]
["bitfinex","SOLUSD",1643549393815,1.41203793,95.289,95.226,0.25]
["bitfinex","SOLUSD",1643549394016,1.41203793,95.288,95.226,0.25]
["bitfinex","SOLUSD",1643549394316,1.41203793,95.289,95.226,0.25]
["bitfinex","SOLUSD",1643549394717,1.41203793,95.285,95.226,0.25]
["bitfinex","SOLUSD",1643549394916,1.41203793,95.284,95.226,0.25]
["bitfinex","SOLUSD",1643549395714,1.41203793,95.283,95.226,0.25]
["bitfinex","SOLUSD",1643549395915,1.41203793,95.285,95.226,0.25]
["bitfinex","SOLUSD",1643549396816,1.41203793,95.281,95.226,0.25]
["bitfinex","SOLUSD",1643549397019,1.41203793,95.28,95.226,0.25]
["bitfinex","SOLUSD",1643549397516,1.41203793,95.279,95.226,0.25]
["bitfinex","SOLUSD",1643549397717,1.41203793,95.281,95.226,0.25]
["bitfinex","SOLUSD",1643549397919,1.41203793,95.282,95.226,0.25]
["bitfinex","SOLUSD",1643549398416,1.41203793,95.283,95.226,0.25]
["bitfinex","SOLUSD",1643549398617,1.41203793,95.284,95.226,0.25]
["bitfinex","SOLUSD",1643549398820,1.41203793,95.281,95.226,0.25]
["bitfinex","SOLUSD",1643549399418,1.41203793,95.282,95.226,0.25]
["bitfinex","SOLUSD",1643549399821,1.41203793,95.281,95.226,0.25]
["bitfinex","SOLUSD",1643549400122,1.41203793,95.282,95.225,104.1]
["bitfinex","SOLUSD",1643549400321,1.41203793,95.281,95.226,0.25]
["bitfinex","SOLUSD",1643549400522,1.41203793,95.28,95.226,0.25]
["bitfinex","SOLUSD",1643549401121,23.7509,95.309,95.226,0.25]
["bitfinex","SOLUSD",1643549401122,1.41203793,95.286,95.226,0.25]
["bitfinex","SOLUSD",1643549401322,1.41203793,95.29,95.226,0.25]
["bitfinex","SOLUSD",1643549404123,1.41203793,95.291,95.226,0.25]
["bitfinex","SOLUSD",1643549405024,1.41203793,95.293,95.226,0.25]
["bitfinex","SOLUSD",1643549405323,1.41203793,95.29,95.225,104.1]
["bitfinex","SOLUSD",1643549405725,1.41203793,95.288,95.225,104.1]
["bitfinex","SOLUSD",1643549406125,1.41203793,95.289,95.225,104.1]
["bitfinex","SOLUSD",1643549406324,1.41203793,95.288,95.225,104.1]
["bitfinex","SOLUSD",1643549406523,1.41203793,95.289,95.225,104.1]
["bitfinex","SOLUSD",1643549406723,1.41203793,95.289,95.226,0.25]
["bitfinex","SOLUSD",1643549406923,1.41203793,95.288,95.226,0.25]
["bitfinex","SOLUSD",1643549407126,1.41203793,95.29,95.226,0.25]
["bitfinex","SOLUSD",1643549408326,1.41203793,95.292,95.226,0.25]
["bitfinex","SOLUSD",1643549408729,1.41203793,95.289,95.226,0.25]
["bitfinex","SOLUSD",1643549408927,1.41203793,95.291,95.226,0.25]
["bitfinex","SOLUSD",1643549409327,1.41203793,95.287,95.226,0.25]
["bitfinex","SOLUSD",1643549409529,1.41203793,95.284,95.226,0.25]
["bitfinex","SOLUSD",1643549409930,1.41203793,95.281,95.225,0.25]
["bitfinex","SOLUSD",1643549410528,1.41203793,95.28,95.213,0.25]
["bitfinex","SOLUSD",1643549410928,1.41203793,95.279,95.213,0.25]
["bitfinex","SOLUSD",1643549411129,1.41203793,95.278,95.213,0.25]
["bitfinex","SOLUSD",1643549411330,1.41203793,95.279,95.214,104.1]
["bitfinex","SOLUSD",1643549411728,1.41203793,95.278,95.215,0.25]
["bitfinex","SOLUSD",1643549411929,1.41203793,95.279,95.215,0.25]
["bitfinex","SOLUSD",1643549412329,1.41203793,95.279,95.214,104.1]
["bitfinex","SOLUSD",1643549412930,1.41203793,95.277,95.214,104.1]
["bitfinex","SOLUSD",1643549413131,1.41203793,95.276,95.214,104.1]
["bitfinex","SOLUSD",1643549413331,1.41203793,95.273,95.214,104.1]
["bitfinex","SOLUSD",1643549413533,1.41203793,95.273,95.213,23.7221]
["bitfinex","SOLUSD",1643549414132,1.41203793,95.272,95.213,23.7221]
["bitfinex","SOLUSD",1643549414937,1.41203793,95.272,95.214,0.25]
["bitfinex","SOLUSD",1643549415138,1.41203793,95.273,95.214,0.25]
["bitfinex","SOLUSD",1643549415334,1.41203793,95.272,95.214,0.25]
["bitfinex","SOLUSD",1643549415735,1.41203793,95.271,95.214,0.25]
["bitfinex","SOLUSD",1643549415935,1.41203793,95.27,95.214,0.25]
["bitfinex","SOLUSD",1643549417236,1.41203793,95.269,95.214,0.25]
["bitfinex","SOLUSD",1643549417838,1.41203793,95.268,95.214,0.25]
["bitfinex","SOLUSD",1643549418638,4.36872935,95.267,95.2,104.1]
["bitfinex","SOLUSD",1643549418839,1.41203793,95.266,95.2,104.1]
["bitfinex","SOLUSD",1643549419039,4.36872935,95.266,95.2,104.1]
["bitfinex","SOLUSD",1643549419238,4.36872935,95.266,95.202,23.4817]
["bitfinex","SOLUSD",1643549419239,2.95669142,95.265,95.202,23.4817]
["bitfinex","SOLUSD",1643549420241,17.17203793,95.27,95.213,0.25]
["bitfinex","SOLUSD",1643549420640,15.76,95.27,95.213,0.25]
["bitfinex","SOLUSD",1643549421042,1.41203793,95.271,95.213,0.25]
["bitfinex","SOLUSD",1643549421446,1.41203793,95.271,95.202,23.4817]
["bitfinex","SOLUSD",1643549422042,2.95669142,95.27,95.202,23.4817]
["bitfinex","SOLUSD",1643549422242,4.36872935,95.27,95.202,23.4817]
["bitfinex","SOLUSD",1643549422442,1.41203793,95.269,95.202,23.4817]
["bitfinex","SOLUSD",1643549422642,4.36872935,95.27,95.202,23.4817]
["bitfinex","SOLUSD",1643549423245,1.41203793,95.269,95.202,23.4817]
["bitfinex","SOLUSD",1643549423443,1.41203793,95.27,95.202,23.4817]
["bitfinex","SOLUSD",1643549424267,1.41203793,95.271,95.202,23.4817]
["bitfinex","SOLUSD",1643549424668,1.41203793,95.271,95.213,0.25]
["bitfinex","SOLUSD",1643549424869,1.41203793,95.274,95.213,0.25]
["bitfinex","SOLUSD",1643549425471,15.76,95.27,95.171,104.1]
["bitfinex","SOLUSD",1643549425670,17.17203793,95.27,95.171,104.1]
["bitfinex","SOLUSD",1643549425869,15.76,95.27,95.171,104.1]
["bitfinex","SOLUSD",1643549426071,15.76,95.27,95.173,104.1]
["bitfinex","SOLUSD",1643549426870,15.76,95.27,95.213,0.25]
["bitfinex","SOLUSD",1643549427069,1.41203793,95.274,95.213,0.25]
["bitfinex","SOLUSD",1643549427272,1.41203793,95.274,95.213,22.7792]
["bitfinex","SOLUSD",1643549427477,1.41203793,95.278,95.213,22.7792]
["bitfinex","SOLUSD",1643549427674,23.4366,95.279,95.213,22.7792]
["bitfinex","SOLUSD",1643549428376,2.95669142,95.278,95.213,22.5292]
["bitfinex","SOLUSD",1643549428574,2.95669142,95.278,95.214,0.25]
["bitfinex","SOLUSD",1643549428776,23.4366,95.279,95.214,0.25]
["bitfinex","SOLUSD",1643549429175,1.41203793,95.287,95.214,0.25]
["bitfinex","SOLUSD",1643549429375,1.41203793,95.298,95.22,15.749]
["bitfinex","SOLUSD",1643549429575,1.41203793,95.3,95.223,6.0]
["bitfinex","SOLUSD",1643549429776,1.41203793,95.301,95.224,48.1947]
["bitfinex","SOLUSD",1643549429976,1.41203793,95.301,95.23,6.0]
["bitfinex","SOLUSD",1643549430174,1.41203793,95.304,95.235,104.1]
["bitfinex","SOLUSD",1643549430376,1.41203793,95.305,95.236,22.9578]
["bitfinex","SOLUSD",1643549430574,1.41203793,95.306,95.236,22.9578]
["bitfinex","SOLUSD",1643549430778,1.41203793,95.306,95.237,104.1]
["bitfinex","SOLUSD",1643549430975,1.41203793,95.308,95.237,104.1]
["bitfinex","SOLUSD",1643549431177,1.41203793,95.312,95.238,0.25]
["bitfinex","SOLUSD",1643549431377,1.41203793,95.314,95.238,0.25]
["bitfinex","SOLUSD",1643549431576,1.41203793,95.319,95.238,0.25]
["bitfinex","SOLUSD",1643549431777,1.41203793,95.32,95.238,0.25]
["bitfinex","SOLUSD",1643549431976,2.95669142,95.332,95.238,0.25]
["bitfinex","SOLUSD",1643549431977,2.95669142,95.318,95.238,0.25]
["bitfinex","SOLUSD",1643549433681,1.41203793,95.324,95.238,0.25]
["bitfinex","SOLUSD",1643549433883,17.16203793,95.33,95.237,104.1]
["bitfinex","SOLUSD",1643549434089,15.755,95.3,95.224,23.7161]
["bitfinex","SOLUSD",1643549434986,15.755,95.3,95.225,23.5114]
["bitfinex","SOLUSD",1643549435211,1.41203793,95.318,95.225,23.5114]
["bitfinex","SOLUSD",1643549435387,1.41203793,95.317,95.226,0.25]
["bitfinex","SOLUSD",1643549435588,15.754,95.31,95.226,0.25]
["bitfinex","SOLUSD",1643549435788,15.754,95.31,95.226,104.35]
["bitfinex","SOLUSD",1643549436186,2.95669142,95.309,95.226,104.35]
["bitfinex","SOLUSD",1643549437187,2.95669142,95.309,95.226,0.25]
["bitfinex","SOLUSD",1643549438086,15.755,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549438487,2.95669142,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549438787,2.95669142,95.299,95.226,104.35]
["bitfinex","SOLUSD",1643549439387,2.95669142,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549439792,2.95669142,95.299,95.226,104.35]
["bitfinex","SOLUSD",1643549442391,1.41203793,95.314,95.226,104.35]
["bitfinex","SOLUSD",1643549442592,1.41203793,95.315,95.226,104.35]
["bitfinex","SOLUSD",1643549442992,15.754,95.31,95.226,104.35]
["bitfinex","SOLUSD",1643549443894,24.6555,95.309,95.226,104.35]
["bitfinex","SOLUSD",1643549444294,24.6555,95.309,95.226,104.1]
["bitfinex","SOLUSD",1643549445396,2.95669142,95.308,95.226,104.1]
["bitfinex","SOLUSD",1643549445595,2.95669142,95.308,95.227,0.25]
["bitfinex","SOLUSD",1643549447200,15.755,95.3,95.162,22.589]
["bitfinex","SOLUSD",1643549447401,15.755,95.3,95.213,24.3689]
["bitfinex","SOLUSD",1643549447603,2.95669142,95.299,95.213,24.3689]
["bitfinex","SOLUSD",1643549448201,15.758,95.28,95.213,24.3689]
["bitfinex","SOLUSD",1643549448404,2.95669142,95.299,95.213,24.3689]
["bitfinex","SOLUSD",1643549448802,2.95669142,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643549449003,2.95669142,95.299,95.2,104.1]
["bitfinex","SOLUSD",1643549449203,23.3355,95.298,95.2,104.1]
["bitfinex","SOLUSD",1643549449703,2.95669142,95.297,95.2,104.1]
["bitfinex","SOLUSD",1643549449904,2.95669142,95.297,95.201,24.1067]
["bitfinex","SOLUSD",1643549450106,15.757,95.29,95.201,24.1067]
["bitfinex","SOLUSD",1643549450321,15.757,95.29,95.19,104.1]
["bitfinex","SOLUSD",1643549450521,2.95669142,95.289,95.18,23.97]
["bitfinex","SOLUSD",1643549451523,2.95669142,95.289,95.181,44.87297181]
["bitfinex","SOLUSD",1643549451924,4.36872935,95.289,95.182,23.164]
["bitfinex","SOLUSD",1643549452122,15.761,95.26,95.182,23.164]
["bitfinex","SOLUSD",1643549452524,18.71769142,95.26,95.182,22.914]
["bitfinex","SOLUSD",1643549454425,18.71769142,95.26,95.183,104.35]
["bitfinex","SOLUSD",1643549454626,15.761,95.26,95.183,104.35]
["bitfinex","SOLUSD",1643549456631,15.761,95.26,95.183,0.25]
["bitfinex","SOLUSD",1643549457232,24.3593,95.259,95.183,0.25]
["bitfinex","SOLUSD",1643549461840,2.95669142,95.258,95.183,0.25]
["bitfinex","SOLUSD",1643549462440,24.3593,95.259,95.183,0.25]
["bitfinex","SOLUSD",1643549462642,15.763,95.25,95.183,0.25]
["bitfinex","SOLUSD",1643549462842,15.763,95.25,95.181,44.87297181]
["bitfinex","SOLUSD",1643549463042,2.95669142,95.249,95.181,44.87297181]
["bitfinex","SOLUSD",1643549464344,2.95669142,95.249,95.182,23.912]
["bitfinex","SOLUSD",1643549464744,15.763,95.25,95.182,23.912]
["bitfinex","SOLUSD",1643549465343,2.95669142,95.249,95.182,23.912]
["bitfinex","SOLUSD",1643549466546,2.95669142,95.249,95.181,44.87297181]
["bitfinex","SOLUSD",1643549466743,15.763,95.25,95.181,44.87297181]
["bitfinex","SOLUSD",1643549467945,24.3593,95.259,95.182,0.25]
["bitfinex","SOLUSD",1643549468145,24.3593,95.259,95.181,44.87297181]
["bitfinex","SOLUSD",1643549468347,1.41203793,95.279,95.182,128.1398]
["bitfinex","SOLUSD",1643549468645,15.5322,95.279,95.182,152.134]
["bitfinex","SOLUSD",1643549469048,26.38939142,95.278,95.182,152.134]
["bitfinex","SOLUSD",1643549469447,2.95669142,95.277,95.182,152.134]
["bitfinex","SOLUSD",1643549470046,2.95669142,95.277,95.182,151.884]
["bitfinex","SOLUSD",1643549470246,2.95669142,95.277,95.183,0.25]
["bitfinex","SOLUSD",1643549470445,23.4327,95.278,95.183,0.25]
["bitfinex","SOLUSD",1643549470646,23.4327,95.278,95.182,151.884]
["bitfinex","SOLUSD",1643549470647,2.95669142,95.277,95.182,151.884]
["bitfinex","SOLUSD",1643549471654,15.76,95.27,95.182,151.884]
["bitfinex","SOLUSD",1643549471849,15.76,95.27,95.183,0.25]
["bitfinex","SOLUSD",1643549472049,2.95669142,95.269,95.183,0.25]
["bitfinex","SOLUSD",1643549474851,15.762,95.26,95.183,0.25]
["bitfinex","SOLUSD",1643549475052,24.7002,95.259,95.183,0.25]
["bitfinex","SOLUSD",1643549476955,24.7002,95.259,95.183,1.69911731]
["bitfinex","SOLUSD",1643549477755,24.7002,95.259,95.183,0.25]
["bitfinex","SOLUSD",1643549478356,24.7002,95.259,95.182,47.784]
["bitfinex","SOLUSD",1643549479359,15.764,95.25,95.182,47.784]
["bitfinex","SOLUSD",1643549479757,2.95669142,95.249,95.181,44.87297181]
["bitfinex","SOLUSD",1643549481159,15.765,95.24,95.181,44.87297181]
["bitfinex","SOLUSD",1643549483762,2.95669142,95.239,95.181,44.87297181]
["bitfinex","SOLUSD",1643549484180,15.765,95.24,95.181,44.87297181]
["bitfinex","SOLUSD",1643549484585,15.765,95.24,95.182,0.25]
["bitfinex","SOLUSD",1643549484782,15.765,95.24,95.182,23.2698]
["bitfinex","SOLUSD",1643549484982,15.765,95.24,95.181,44.87297181]
["bitfinex","SOLUSD",1643549485385,2.95669142,95.239,95.181,44.87297181]
["bitfinex","SOLUSD",1643549485985,2.95669142,95.239,95.154,22.5791]
["bitfinex","SOLUSD",1643549486185,22.9841,95.238,95.154,22.5791]
["bitfinex","SOLUSD",1643549486585,2.95669142,95.237,95.154,22.5791]
["bitfinex","SOLUSD",1643549486985,2.95669142,95.237,95.155,33.81095755]
["bitfinex","SOLUSD",1643549487189,2.95669142,95.237,95.139,1.44911731]
["bitfinex","SOLUSD",1643549487190,15.767,95.23,95.139,1.44911731]
["bitfinex","SOLUSD",1643549487387,15.767,95.23,95.121,23.1711]
["bitfinex","SOLUSD",1643549487388,15.767,95.23,95.134,1.44911731]
["bitfinex","SOLUSD",1643549487587,107.05669142,95.229,95.132,24.9503]
["bitfinex","SOLUSD",1643549488290,2.95669142,95.228,95.133,44.57282776]
["bitfinex","SOLUSD",1643549488788,2.95669142,95.228,95.134,0.25]
["bitfinex","SOLUSD",1643549488989,2.95669142,95.228,95.127,1.44911731]
["bitfinex","SOLUSD",1643549488990,15.771,95.21,95.127,1.44911731]
["bitfinex","SOLUSD",1643549489187,15.771,95.21,95.013,0.1]
["bitfinex","SOLUSD",1643549489188,15.771,95.21,95.124,1.44911731]
["bitfinex","SOLUSD",1643549489389,131.69969142,95.209,95.12,1.44911731]
["bitfinex","SOLUSD",1643549489589,148.17889847,95.209,95.108,1.44911731]
["bitfinex","SOLUSD",1643549489792,2.95669142,95.208,95.105,1.44911731]
["bitfinex","SOLUSD",1643549489990,19.43589847,95.208,95.105,1.44911731]
["bitfinex","SOLUSD",1643549490190,15.777,95.19,95.102,1.44911731]
["bitfinex","SOLUSD",1643549490590,15.777,95.19,95.1,23.1854]
["bitfinex","SOLUSD",1643549490890,9.54422005,95.197,95.087,1.44911731]
["bitfinex","SOLUSD",1643549490891,107.05669142,95.189,95.087,1.44911731]
["bitfinex","SOLUSD",1643549491089,107.05669142,95.189,95.1,40.38192486]
["bitfinex","SOLUSD",1643549491292,2.95669142,95.188,95.1,40.38192486]
["bitfinex","SOLUSD",1643549491891,15.78,95.17,95.1,40.38192486]
["bitfinex","SOLUSD",1643549492292,15.78,95.17,95.101,0.25]
["bitfinex","SOLUSD",1643549492691,15.78,95.17,95.1,40.38192486]
["bitfinex","SOLUSD",1643549493191,15.78,95.17,95.101,0.25]
["bitfinex","SOLUSD",1643549493392,15.78,95.17,95.101,24.2056]
["bitfinex","SOLUSD",1643549494295,15.78,95.17,95.101,0.25]
["bitfinex","SOLUSD",1643549497701,15.78,95.17,95.101,23.6368]
["bitfinex","SOLUSD",1643549498500,31.4349,95.17,95.101,23.6368]
["bitfinex","SOLUSD",1643549500203,31.4349,95.17,95.101,0.25]
["bitfinex","SOLUSD",1643549501003,31.4349,95.17,95.074,24.972]
["bitfinex","SOLUSD",1643549501202,31.4349,95.17,95.075,104.1]
["bitfinex","SOLUSD",1643549501403,31.4349,95.17,95.084,6.0]
["bitfinex","SOLUSD",1643549501604,2.95669142,95.2,95.085,43.25355375]
["bitfinex","SOLUSD",1643549501905,22.8344,95.224,95.085,43.25355375]
["bitfinex","SOLUSD",1643549501906,22.8344,95.224,95.091,1.44911731]
["bitfinex","SOLUSD",1643549502103,2.95669142,95.235,95.101,6.0]
["bitfinex","SOLUSD",1643549502303,2.95669142,95.235,95.105,1.44911731]
["bitfinex","SOLUSD",1643549502505,23.8899,95.247,95.11,6.0]
["bitfinex","SOLUSD",1643549502703,15.767,95.23,95.12,15.765]
["bitfinex","SOLUSD",1643549502902,15.767,95.23,95.121,22.8875]
["bitfinex","SOLUSD",1643549503103,15.767,95.23,95.131,6.0]
["bitfinex","SOLUSD",1643549503304,15.767,95.23,95.132,104.35]
["bitfinex","SOLUSD",1643549503703,2.95669142,95.264,95.142,6.0]
["bitfinex","SOLUSD",1643549503906,15.76,95.27,95.15,15.761]
["bitfinex","SOLUSD",1643549504105,15.76,95.27,95.16,6.0]
["bitfinex","SOLUSD",1643549504306,15.76,95.27,95.161,23.6387]
["bitfinex","SOLUSD",1643549504504,15.76,95.27,95.161,29.6387]
["bitfinex","SOLUSD",1643549505109,2.95669142,95.269,95.161,29.6387]
["bitfinex","SOLUSD",1643549505306,15.762,95.26,95.161,29.6387]
["bitfinex","SOLUSD",1643549505505,15.762,95.26,95.17,6.0]
["bitfinex","SOLUSD",1643549505710,15.762,95.26,95.17,110.1]
["bitfinex","SOLUSD",1643549505905,15.762,95.26,95.171,6.25]
["bitfinex","SOLUSD",1643549506107,15.762,95.26,95.18,6.0]
["bitfinex","SOLUSD",1643549506307,15.762,95.26,95.181,38.35752958]
["bitfinex","SOLUSD",1643549506507,15.762,95.26,95.181,44.35752958]
["bitfinex","SOLUSD",1643549506807,15.762,95.26,95.181,38.35752958]
["bitfinex","SOLUSD",1643549507310,2.95669142,95.259,95.181,38.35752958]
["bitfinex","SOLUSD",1643549508609,15.763,95.25,95.181,38.10752958]
["bitfinex","SOLUSD",1643549508809,15.763,95.25,95.161,23.3887]
["bitfinex","SOLUSD",1643549509010,2.95669142,95.249,95.162,0.25]
["bitfinex","SOLUSD",1643549509713,15.766,95.24,95.162,35.76783668]
["bitfinex","SOLUSD",1643549510114,15.766,95.24,95.172,6.0]
["bitfinex","SOLUSD",1643549510417,15.766,95.24,95.173,0.25]
["bitfinex","SOLUSD",1643549511213,15.766,95.24,95.162,35.51783668]
["bitfinex","SOLUSD",1643549511415,15.766,95.24,95.163,0.25]
["bitfinex","SOLUSD",1643549511416,2.95669142,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643549511615,15.767,95.23,95.163,0.25]
["bitfinex","SOLUSD",1643549512014,2.95669142,95.261,95.172,6.0]
["bitfinex","SOLUSD",1643549512215,1.41203793,95.277,95.172,6.0]
["bitfinex","SOLUSD",1643549512414,2.95669142,95.271,95.173,104.1]
["bitfinex","SOLUSD",1643549512614,9.50832807,95.297,95.162,35.51783668]
["bitfinex","SOLUSD",1643549512615,15.762,95.26,95.162,35.51783668]
["bitfinex","SOLUSD",1643549512815,15.762,95.26,95.173,0.25]
["bitfinex","SOLUSD",1643549513118,2.95669142,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643549513517,2.95669142,95.259,95.173,6.25]
["bitfinex","SOLUSD",1643549514920,15.764,95.25,95.173,6.25]
["bitfinex","SOLUSD",1643549517022,15.764,95.25,95.173,0.25]
["bitfinex","SOLUSD",1643549517422,15.764,95.25,95.164,0.25]
["bitfinex","SOLUSD",1643549517745,18.72069142,95.25,95.164,0.25]
["bitfinex","SOLUSD",1643549520145,18.72069142,95.25,95.162,35.51783668]
["bitfinex","SOLUSD",1643549520146,18.72069142,95.25,95.163,0.25]
["bitfinex","SOLUSD",1643549526861,18.72069142,95.25,95.163,104.35]
["bitfinex","SOLUSD",1643549527060,18.72069142,95.25,95.173,6.0]
["bitfinex","SOLUSD",1643549527261,15.764,95.25,95.174,23.7773]
["bitfinex","SOLUSD",1643549531065,2.95669142,95.249,95.174,23.7773]
["bitfinex","SOLUSD",1643549533872,2.95669142,95.249,95.175,104.1]
["bitfinex","SOLUSD",1643549534072,1.41203793,95.257,95.185,110.1]
["bitfinex","SOLUSD",1643549534267,1.41203793,95.265,95.186,24.7099]
["bitfinex","SOLUSD",1643549534467,1.41203793,95.278,95.196,42.59729]
["bitfinex","SOLUSD",1643549534668,1.41203793,95.278,95.197,24.4599]
["bitfinex","SOLUSD",1643549534869,1.41203793,95.278,95.205,6.0]
["bitfinex","SOLUSD",1643549535067,1.41203793,95.282,95.207,6.0]
["bitfinex","SOLUSD",1643549535267,1.41203793,95.283,95.208,25.0542]
["bitfinex","SOLUSD",1643549535868,1.41203793,95.287,95.208,24.8042]
["bitfinex","SOLUSD",1643549536068,1.41203793,95.285,95.209,0.25]
["bitfinex","SOLUSD",1643549536268,1.41203793,95.283,95.209,0.25]
["bitfinex","SOLUSD",1643549536871,2.95669142,95.283,95.209,0.25]
["bitfinex","SOLUSD",1643549537068,2.95669142,95.283,95.209,104.35]
["bitfinex","SOLUSD",1643549541475,2.95669142,95.294,95.22,104.1]
["bitfinex","SOLUSD",1643549541679,1.41203793,95.309,95.222,104.1]
["bitfinex","SOLUSD",1643549541876,1.41203793,95.313,95.223,0.25]
["bitfinex","SOLUSD",1643549542076,1.41203793,95.317,95.233,39.47085622]
["bitfinex","SOLUSD",1643549542276,1.41203793,95.322,95.235,104.1]
["bitfinex","SOLUSD",1643549542477,1.41203793,95.322,95.244,104.1]
["bitfinex","SOLUSD",1643549542678,1.41203793,95.322,95.246,104.1]
["bitfinex","SOLUSD",1643549542878,1.41203793,95.322,95.247,0.25]
["bitfinex","SOLUSD",1643549543079,1.41203793,95.322,95.256,6.0]
["bitfinex","SOLUSD",1643549543379,1.41203793,95.324,95.257,23.5212]
["bitfinex","SOLUSD",1643549544008,1.41203793,95.322,95.233,39.47085622]
["bitfinex","SOLUSD",1643549544379,1.41203793,95.317,95.234,0.25]
["bitfinex","SOLUSD",1643549544581,15.755,95.3,95.234,0.25]
["bitfinex","SOLUSD",1643549545081,2.95669142,95.299,95.234,0.25]
["bitfinex","SOLUSD",1643549545581,2.95669142,95.299,95.233,39.47085622]
["bitfinex","SOLUSD",1643549546788,15.757,95.29,95.212,23.4231]
["bitfinex","SOLUSD",1643549546985,15.757,95.29,95.179,1.44911731]
["bitfinex","SOLUSD",1643549547186,2.95669142,95.289,95.177,1.44911731]
["bitfinex","SOLUSD",1643549547385,2.95669142,95.289,95.174,1.44911731]
["bitfinex","SOLUSD",1643549547587,2.95669142,95.289,95.15,527.57367318]
["bitfinex","SOLUSD",1643549547588,2.95669142,95.289,95.176,1.44911731]
["bitfinex","SOLUSD",1643549547789,2.95669142,95.289,95.21,45.18963632]
["bitfinex","SOLUSD",1643549548387,2.95669142,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643549548787,2.95669142,95.289,95.211,23.0855]
["bitfinex","SOLUSD",1643549548989,2.95669142,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643549549195,2.95669142,95.289,95.221,6.0]
["bitfinex","SOLUSD",1643549549397,2.95669142,95.289,95.211,23.0855]
["bitfinex","SOLUSD",1643549551390,15.757,95.29,95.211,23.0855]
["bitfinex","SOLUSD",1643549551814,15.757,95.29,95.21,45.18963632]
["bitfinex","SOLUSD",1643549552220,23.3752,95.289,95.21,45.18963632]
["bitfinex","SOLUSD",1643549553116,23.3752,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643549554120,2.95669142,95.288,95.21,45.18963632]
["bitfinex","SOLUSD",1643549554317,2.95669142,95.288,95.211,0.25]
["bitfinex","SOLUSD",1643549554919,17.30173793,95.3,95.211,0.25]
["bitfinex","SOLUSD",1643549555323,1.41203793,95.3,95.211,0.25]
["bitfinex","SOLUSD",1643549555517,1.41203793,95.313,95.221,104.1]
["bitfinex","SOLUSD",1643549555721,1.41203793,95.316,95.223,104.1]
["bitfinex","SOLUSD",1643549555921,1.41203793,95.315,95.224,0.25]
["bitfinex","SOLUSD",1643549556120,4.36872935,95.312,95.224,0.25]
["bitfinex","SOLUSD",1643549556320,1.41203793,95.311,95.224,0.25]
["bitfinex","SOLUSD",1643549556519,1.41203793,95.31,95.224,0.25]
["bitfinex","SOLUSD",1643549556719,4.36872935,95.31,95.224,0.25]
["bitfinex","SOLUSD",1643549556919,2.95669142,95.31,95.224,0.25]
["bitfinex","SOLUSD",1643549557122,2.95669142,95.309,95.224,0.25]
["bitfinex","SOLUSD",1643549557319,1.41203793,95.308,95.224,0.25]
["bitfinex","SOLUSD",1643549557522,1.41203793,95.311,95.224,0.25]
["bitfinex","SOLUSD",1643549557719,1.41203793,95.312,95.224,0.25]
["bitfinex","SOLUSD",1643549557921,2.95669142,95.307,95.224,0.25]
["bitfinex","SOLUSD",1643549558320,15.755,95.3,95.21,45.18963632]
["bitfinex","SOLUSD",1643549558723,1.41203793,95.297,95.21,45.18963632]
["bitfinex","SOLUSD",1643549558920,26.31123793,95.296,95.21,45.18963632]
["bitfinex","SOLUSD",1643549559120,29.26792935,95.296,95.21,45.18963632]
["bitfinex","SOLUSD",1643549559321,2.95669142,95.295,95.21,45.18963632]
["bitfinex","SOLUSD",1643549559521,4.36872935,95.295,95.211,24.0159]
["bitfinex","SOLUSD",1643549559922,4.36872935,95.294,95.211,24.0159]
["bitfinex","SOLUSD",1643549560121,15.76,95.28,95.211,24.0159]
["bitfinex","SOLUSD",1643549560321,15.76,95.28,95.212,0.25]
["bitfinex","SOLUSD",1643549560521,24.8992,95.296,95.221,6.0]
["bitfinex","SOLUSD",1643549560722,24.8992,95.296,95.222,22.6434]
["bitfinex","SOLUSD",1643549560922,1.41203793,95.306,95.222,28.8934]
["bitfinex","SOLUSD",1643549561122,1.41203793,95.302,95.222,28.8934]
["bitfinex","SOLUSD",1643549561321,1.41203793,95.306,95.222,28.8934]
["bitfinex","SOLUSD",1643549561529,1.41203793,95.306,95.223,104.1]
["bitfinex","SOLUSD",1643549561722,1.41203793,95.314,95.223,104.1]
["bitfinex","SOLUSD",1643549562021,1.41203793,95.313,95.224,0.25]
["bitfinex","SOLUSD",1643549562225,1.41203793,95.311,95.224,0.25]
["bitfinex","SOLUSD",1643549562423,1.41203793,95.308,95.224,0.25]
["bitfinex","SOLUSD",1643549562824,1.41203793,95.304,95.224,0.25]
["bitfinex","SOLUSD",1643549563225,1.41203793,95.303,95.224,0.25]
["bitfinex","SOLUSD",1643549563525,1.41203793,95.306,95.224,0.25]
["bitfinex","SOLUSD",1643549563727,1.41203793,95.303,95.224,0.25]
["bitfinex","SOLUSD",1643549563925,1.41203793,95.306,95.224,0.25]
["bitfinex","SOLUSD",1643549564127,1.41203793,95.307,95.224,0.25]
["bitfinex","SOLUSD",1643549566127,1.41203793,95.306,95.224,0.25]
["bitfinex","SOLUSD",1643549566328,1.41203793,95.307,95.224,0.25]
["bitfinex","SOLUSD",1643549567931,1.41203793,95.303,95.224,0.25]
["bitfinex","SOLUSD",1643549568431,42.39999142,95.32,95.224,0.25]
["bitfinex","SOLUSD",1643549568432,1.41203793,95.297,95.224,0.25]
["bitfinex","SOLUSD",1643549569035,1.41203793,95.295,95.222,22.6434]
["bitfinex","SOLUSD",1643549569232,15.757,95.29,95.222,22.6434]
["bitfinex","SOLUSD",1643549569633,2.95669142,95.289,95.222,22.6434]
["bitfinex","SOLUSD",1643549570258,4.36872935,95.289,95.222,22.6434]
["bitfinex","SOLUSD",1643549570432,2.95669142,95.289,95.222,22.6434]
["bitfinex","SOLUSD",1643549570634,24.4394,95.309,95.193,1.44911731]
["bitfinex","SOLUSD",1643549570635,2.95669142,95.288,95.193,1.44911731]
["bitfinex","SOLUSD",1643549570834,15.758,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643549571233,2.95669142,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643549571436,2.95669142,95.279,95.203,24.3016]
["bitfinex","SOLUSD",1643549571634,23.9674,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643549571836,15.76,95.27,95.18,1.44911731]
["bitfinex","SOLUSD",1643549572035,15.76,95.27,95.159,1.44911731]
["bitfinex","SOLUSD",1643549572036,1.41203793,95.259,95.159,1.44911731]
["bitfinex","SOLUSD",1643549572438,15.52876261,95.258,95.159,1.44911731]
["bitfinex","SOLUSD",1643549572635,1.41203793,95.244,95.144,1.44911731]
["bitfinex","SOLUSD",1643549572836,1.41203793,95.244,95.151,42.74267138]
["bitfinex","SOLUSD",1643549573036,1.41203793,95.242,95.151,42.74267138]
["bitfinex","SOLUSD",1643549573236,1.41203793,95.242,95.152,0.25]
["bitfinex","SOLUSD",1643549573436,2.95669142,95.241,95.152,0.25]
["bitfinex","SOLUSD",1643549574038,15.766,95.24,95.152,0.25]
["bitfinex","SOLUSD",1643549574438,2.95669142,95.239,95.151,66.62787138]
["bitfinex","SOLUSD",1643549574641,27.54419142,95.239,95.151,66.62787138]
["bitfinex","SOLUSD",1643549575045,2.95669142,95.238,95.151,66.62787138]
["bitfinex","SOLUSD",1643549575244,2.95669142,95.238,95.151,42.74267138]
["bitfinex","SOLUSD",1643549576043,15.769,95.22,95.151,42.74267138]
["bitfinex","SOLUSD",1643549576941,15.769,95.22,95.152,23.0619]
["bitfinex","SOLUSD",1643549579066,2.95669142,95.238,95.153,104.1]
["bitfinex","SOLUSD",1643549579269,2.95669142,95.238,95.154,0.25]
["bitfinex","SOLUSD",1643549579567,24.5875,95.239,95.154,0.25]
["bitfinex","SOLUSD",1643549581270,2.95669142,95.238,95.153,0.25]
["bitfinex","SOLUSD",1643549581870,15.767,95.23,95.152,0.25]
["bitfinex","SOLUSD",1643549582270,15.767,95.23,95.152,104.35]
["bitfinex","SOLUSD",1643549582471,15.767,95.23,95.161,6.0]
["bitfinex","SOLUSD",1643549582674,15.767,95.23,95.162,6.0]
["bitfinex","SOLUSD",1643549582971,15.767,95.23,95.162,6.25]
["bitfinex","SOLUSD",1643549583372,2.95669142,95.238,95.162,6.25]
["bitfinex","SOLUSD",1643549583572,24.5875,95.239,95.163,22.9629]
["bitfinex","SOLUSD",1643549583772,24.5875,95.239,95.164,0.25]
["bitfinex","SOLUSD",1643549583971,24.5875,95.239,95.173,6.0]
["bitfinex","SOLUSD",1643549584172,2.95669142,95.253,95.173,6.0]
["bitfinex","SOLUSD",1643549584971,15.765,95.24,95.173,6.0]
["bitfinex","SOLUSD",1643549585377,15.765,95.24,95.154,104.1]
["bitfinex","SOLUSD",1643549585576,2.95669142,95.239,95.154,104.1]
["bitfinex","SOLUSD",1643549586874,2.95669142,95.239,95.153,24.9761]
["bitfinex","SOLUSD",1643549586875,2.95669142,95.239,95.156,104.1]
["bitfinex","SOLUSD",1643549587274,2.95669142,95.239,95.157,0.25]
["bitfinex","SOLUSD",1643549587879,2.95669142,95.239,95.156,104.1]
["bitfinex","SOLUSD",1643549588074,24.4606,95.238,95.156,104.1]
["bitfinex","SOLUSD",1643549588473,2.95669142,95.237,95.156,104.1]
["bitfinex","SOLUSD",1643549588675,2.95669142,95.237,95.157,0.25]
["bitfinex","SOLUSD",1643549588874,24.4606,95.238,95.157,0.25]
["bitfinex","SOLUSD",1643549589276,2.95669142,95.237,95.157,0.25]
["bitfinex","SOLUSD",1643549589879,2.95669142,95.237,95.156,104.1]
["bitfinex","SOLUSD",1643549590481,23.5214,95.236,95.156,104.1]
["bitfinex","SOLUSD",1643549590877,2.95669142,95.235,95.156,104.1]
["bitfinex","SOLUSD",1643549591777,2.95669142,95.235,95.157,0.25]
["bitfinex","SOLUSD",1643549591977,2.95669142,95.235,95.166,6.0]
["bitfinex","SOLUSD",1643549592177,2.95669142,95.235,95.168,104.1]
["bitfinex","SOLUSD",1643549592377,2.95669142,95.246,95.168,104.1]
["bitfinex","SOLUSD",1643549592779,15.6561,95.259,95.168,104.1]
["bitfinex","SOLUSD",1643549593779,15.6561,95.259,95.178,6.0]
["bitfinex","SOLUSD",1643549594481,15.762,95.26,95.18,33.4433212]
["bitfinex","SOLUSD",1643549594681,15.762,95.26,95.18,137.5433212]
["bitfinex","SOLUSD",1643549594881,15.762,95.26,95.19,6.0]
["bitfinex","SOLUSD",1643549595080,15.762,95.26,95.191,23.9952]
["bitfinex","SOLUSD",1643549595279,15.762,95.26,95.191,24.2452]
["bitfinex","SOLUSD",1643549595482,15.762,95.26,95.201,6.0]
["bitfinex","SOLUSD",1643549595679,15.759,95.28,95.201,6.0]
["bitfinex","SOLUSD",1643549595880,2.95669142,95.284,95.202,23.8001]
["bitfinex","SOLUSD",1643549596080,1.41203793,95.296,95.203,104.1]
["bitfinex","SOLUSD",1643549596279,2.95669142,95.298,95.204,0.25]
["bitfinex","SOLUSD",1643549596481,2.95669142,95.298,95.214,42.31243745]
["bitfinex","SOLUSD",1643549596680,2.95669142,95.298,95.215,127.6501]
["bitfinex","SOLUSD",1643549596880,2.95669142,95.298,95.224,6.0]
["bitfinex","SOLUSD",1643549597081,2.95669142,95.298,95.225,6.0]
["bitfinex","SOLUSD",1643549597284,1.41203793,95.304,95.226,0.25]
["bitfinex","SOLUSD",1643549597781,1.41203793,95.31,95.226,0.25]
["bitfinex","SOLUSD",1643549597985,1.41203793,95.31,95.226,104.35]
["bitfinex","SOLUSD",1643549598181,1.41203793,95.307,95.228,104.1]
["bitfinex","SOLUSD",1643549598381,1.41203793,95.307,95.229,0.25]
["bitfinex","SOLUSD",1643549598581,2.95669142,95.307,95.229,0.25]
["bitfinex","SOLUSD",1643549598780,4.36872935,95.307,95.229,0.25]
["bitfinex","SOLUSD",1643549598980,4.36872935,95.307,95.187,1.44911731]
["bitfinex","SOLUSD",1643549599181,15.755,95.3,95.19,15.754]
["bitfinex","SOLUSD",1643549599381,15.755,95.3,95.215,0.25]
["bitfinex","SOLUSD",1643549599582,2.95669142,95.299,95.215,0.25]
["bitfinex","SOLUSD",1643549599781,2.95669142,95.299,95.215,104.35]
["bitfinex","SOLUSD",1643549599981,1.41203793,95.298,95.215,104.35]
["bitfinex","SOLUSD",1643549600181,1.41203793,95.297,95.215,104.35]
["bitfinex","SOLUSD",1643549600382,2.95669142,95.299,95.217,104.1]
["bitfinex","SOLUSD",1643549600585,2.95669142,95.299,95.227,6.0]
["bitfinex","SOLUSD",1643549600783,2.95669142,95.299,95.217,104.1]
["bitfinex","SOLUSD",1643549601386,2.95669142,95.299,95.174,1.44911731]
["bitfinex","SOLUSD",1643549601387,15.757,95.29,95.174,1.44911731]
["bitfinex","SOLUSD",1643549601583,15.757,95.29,95.17,15.758]
["bitfinex","SOLUSD",1643549601584,1.41203793,95.288,95.18,104.1]
["bitfinex","SOLUSD",1643549601984,1.41203793,95.285,95.181,22.8873]
["bitfinex","SOLUSD",1643549602184,15.52876261,95.288,95.181,22.8873]
["bitfinex","SOLUSD",1643549602185,1.41203793,95.284,95.181,22.8873]
["bitfinex","SOLUSD",1643549602386,1.41203793,95.283,95.181,22.8873]
["bitfinex","SOLUSD",1643549602785,4.36872935,95.283,95.181,22.8873]
["bitfinex","SOLUSD",1643549602985,15.76,95.27,95.181,22.8873]
["bitfinex","SOLUSD",1643549604585,2.95669142,95.269,95.181,22.8873]
["bitfinex","SOLUSD",1643549604988,15.762,95.26,95.181,22.8873]
["bitfinex","SOLUSD",1643549605187,2.95669142,95.269,95.181,22.8873]
["bitfinex","SOLUSD",1643549605387,2.95669142,95.289,95.215,0.25]
["bitfinex","SOLUSD",1643549605587,1.41203793,95.3,95.224,6.0]
["bitfinex","SOLUSD",1643549605889,4.36872935,95.303,95.225,48.8007]
["bitfinex","SOLUSD",1643549606087,2.95669142,95.303,95.225,48.8007]
["bitfinex","SOLUSD",1643549606286,1.41203793,95.304,95.235,6.0]
["bitfinex","SOLUSD",1643549606490,1.41203793,95.306,95.235,6.0]
["bitfinex","SOLUSD",1643549606788,1.41203793,95.308,95.236,6.0]
["bitfinex","SOLUSD",1643549607588,1.41203793,95.309,95.236,13.61]
["bitfinex","SOLUSD",1643549607788,15.755,95.3,95.236,13.61]
["bitfinex","SOLUSD",1643549607988,15.755,95.3,95.225,48.5507]
["bitfinex","SOLUSD",1643549608188,18.71169142,95.3,95.225,48.5507]
["bitfinex","SOLUSD",1643549608591,18.71169142,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549608789,15.755,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549608990,2.95669142,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549609394,2.95669142,95.299,95.235,6.0]
["bitfinex","SOLUSD",1643549610091,15.755,95.3,95.226,0.25]
["bitfinex","SOLUSD",1643549610298,2.95669142,95.299,95.226,0.25]
["bitfinex","SOLUSD",1643549611192,2.95669142,95.299,95.235,6.0]
["bitfinex","SOLUSD",1643549612190,2.95669142,95.299,95.236,0.25]
["bitfinex","SOLUSD",1643549612391,2.95669142,95.299,95.235,6.0]
["bitfinex","SOLUSD",1643549613292,2.95669142,95.299,95.236,0.25]
["bitfinex","SOLUSD",1643549613694,2.95669142,95.299,95.235,6.0]
["bitfinex","SOLUSD",1643549614293,2.95669142,95.299,95.236,0.25]
["bitfinex","SOLUSD",1643549615096,2.95669142,95.311,95.236,104.35]
["bitfinex","SOLUSD",1643549615394,2.95669142,95.309,95.236,104.35]
["bitfinex","SOLUSD",1643549615593,2.95669142,95.309,95.247,38.60286727]
["bitfinex","SOLUSD",1643549619106,2.95669142,95.309,95.257,6.0]
["bitfinex","SOLUSD",1643549620506,2.95669142,95.309,95.249,23.1866]
["bitfinex","SOLUSD",1643549621707,1.41203793,95.313,95.249,23.1866]
["bitfinex","SOLUSD",1643549622307,1.41203793,95.313,95.25,104.1]
["bitfinex","SOLUSD",1643549622510,1.41203793,95.313,95.249,23.1866]
["bitfinex","SOLUSD",1643549622712,1.41203793,95.311,95.249,23.1866]
["bitfinex","SOLUSD",1643549623309,1.41203793,95.312,95.249,23.1866]
["bitfinex","SOLUSD",1643549623509,1.41203793,95.309,95.249,23.1866]
["bitfinex","SOLUSD",1643549623911,4.36872935,95.308,95.249,23.1866]
["bitfinex","SOLUSD",1643549624110,2.95669142,95.308,95.249,23.1866]
["bitfinex","SOLUSD",1643549624312,4.36872935,95.308,95.249,23.1866]
["bitfinex","SOLUSD",1643549624512,1.41203793,95.305,95.249,23.1866]
["bitfinex","SOLUSD",1643549624711,1.41203793,95.304,95.249,23.1866]
["bitfinex","SOLUSD",1643549625112,1.41203793,95.305,95.249,23.1866]
["bitfinex","SOLUSD",1643549625312,4.36872935,95.303,95.249,23.1866]
["bitfinex","SOLUSD",1643549625513,1.41203793,95.3,95.249,23.1866]
["bitfinex","SOLUSD",1643549625712,1.41203793,95.298,95.249,23.1866]
["bitfinex","SOLUSD",1643549626743,1.41203793,95.297,95.249,23.1866]
["bitfinex","SOLUSD",1643549626940,1.41203793,95.298,95.249,23.1866]
["bitfinex","SOLUSD",1643549627343,1.41203793,95.297,95.249,23.1866]
["bitfinex","SOLUSD",1643549627544,1.41203793,95.298,95.249,23.1866]
["bitfinex","SOLUSD",1643549627740,1.41203793,95.299,95.249,23.1866]
["bitfinex","SOLUSD",1643549627944,1.41203793,95.297,95.247,38.60286727]
["bitfinex","SOLUSD",1643549628141,1.41203793,95.294,95.247,38.60286727]
["bitfinex","SOLUSD",1643549628343,2.95669142,95.296,95.231,23.9749]
["bitfinex","SOLUSD",1643549628742,2.95669142,95.293,95.231,23.9749]
["bitfinex","SOLUSD",1643549628946,15.755,95.3,95.231,23.9749]
["bitfinex","SOLUSD",1643549629345,2.95669142,95.321,95.232,45.74233789]
["bitfinex","SOLUSD",1643549629543,15.752,95.32,95.232,45.99233789]
["bitfinex","SOLUSD",1643549630949,2.95669142,95.319,95.232,45.99233789]
["bitfinex","SOLUSD",1643549632148,15.753,95.31,95.232,45.99233789]
["bitfinex","SOLUSD",1643549632348,15.753,95.31,95.232,45.74233789]
["bitfinex","SOLUSD",1643549632552,2.95669142,95.309,95.232,45.74233789]
["bitfinex","SOLUSD",1643549632753,15.753,95.31,95.232,45.74233789]
["bitfinex","SOLUSD",1643549632949,15.753,95.31,95.233,0.25]
["bitfinex","SOLUSD",1643549634057,15.753,95.31,95.232,45.74233789]
["bitfinex","SOLUSD",1643549634251,2.95669142,95.309,95.232,45.74233789]
["bitfinex","SOLUSD",1643549634452,15.753,95.31,95.232,45.74233789]
["bitfinex","SOLUSD",1643549634853,2.95669142,95.309,95.232,45.74233789]
["bitfinex","SOLUSD",1643549635257,15.753,95.31,95.233,0.25]
["bitfinex","SOLUSD",1643549636356,2.95669142,95.309,95.233,0.25]
["bitfinex","SOLUSD",1643549636570,15.753,95.31,95.233,0.25]
["bitfinex","SOLUSD",1643549637160,15.753,95.31,95.242,6.0]
["bitfinex","SOLUSD",1643549637358,15.753,95.31,95.243,23.7502]
["bitfinex","SOLUSD",1643549638158,15.753,95.31,95.244,0.25]
["bitfinex","SOLUSD",1643549638558,15.753,95.31,95.253,6.0]
["bitfinex","SOLUSD",1643549638758,15.753,95.31,95.244,0.25]
["bitfinex","SOLUSD",1643549639357,15.753,95.31,95.243,23.7502]
["bitfinex","SOLUSD",1643549639558,15.753,95.31,95.244,0.25]
["bitfinex","SOLUSD",1643549640561,15.753,95.31,95.244,104.35]
["bitfinex","SOLUSD",1643549640761,15.9867,95.322,95.244,104.35]
["bitfinex","SOLUSD",1643549641162,2.88490781,95.321,95.244,104.35]
["bitfinex","SOLUSD",1643549641963,2.88490781,95.323,95.244,104.35]
["bitfinex","SOLUSD",1643549642264,23.883,95.324,95.244,104.35]
["bitfinex","SOLUSD",1643549643967,15.751,95.33,95.244,104.35]
["bitfinex","SOLUSD",1643549644971,2.88509712,95.329,95.244,104.35]
["bitfinex","SOLUSD",1643549645168,15.751,95.33,95.244,104.35]
["bitfinex","SOLUSD",1643549645993,15.751,95.33,95.255,104.1]
["bitfinex","SOLUSD",1643549646193,15.751,95.33,95.257,104.1]
["bitfinex","SOLUSD",1643549647095,15.751,95.33,95.232,45.74233789]
["bitfinex","SOLUSD",1643549647096,2.95669142,95.329,95.232,45.74233789]
["bitfinex","SOLUSD",1643549647393,15.754,95.31,95.232,45.74233789]
["bitfinex","SOLUSD",1643549647593,15.754,95.31,95.233,23.1401]
["bitfinex","SOLUSD",1643549647992,2.95669142,95.309,95.233,23.1401]
["bitfinex","SOLUSD",1643549648796,2.95669142,95.309,95.234,0.25]
["bitfinex","SOLUSD",1643549648995,2.95669142,95.309,95.243,6.0]
["bitfinex","SOLUSD",1643549650197,2.95669142,95.309,95.232,45.74233789]
["bitfinex","SOLUSD",1643549650597,2.95669142,95.309,95.242,6.0]
["bitfinex","SOLUSD",1643549650997,2.95669142,95.309,95.232,45.74233789]
["bitfinex","SOLUSD",1643549651198,15.755,95.3,95.232,45.74233789]
["bitfinex","SOLUSD",1643549651600,2.95669142,95.299,95.232,45.74233789]
["bitfinex","SOLUSD",1643549653105,15.757,95.29,95.232,45.74233789]
["bitfinex","SOLUSD",1643549653510,2.95669142,95.289,95.232,45.74233789]
["bitfinex","SOLUSD",1643549653907,2.95669142,95.289,95.201,24.9971]
["bitfinex","SOLUSD",1643549654108,2.95669142,95.289,95.211,6.0]
["bitfinex","SOLUSD",1643549654307,15.759,95.28,95.212,0.25]
["bitfinex","SOLUSD",1643549654907,15.759,95.28,95.212,40.23070851]
["bitfinex","SOLUSD",1643549655107,15.759,95.28,95.222,6.0]
["bitfinex","SOLUSD",1643549655408,15.114784,95.28,95.212,40.23070851]
["bitfinex","SOLUSD",1643549655607,2.95669142,95.279,95.212,40.23070851]
["bitfinex","SOLUSD",1643549656006,15.114784,95.28,95.212,40.23070851]
["bitfinex","SOLUSD",1643549656409,15.114784,95.28,95.156,24.9089]
["bitfinex","SOLUSD",1643549656410,15.76,95.27,95.156,24.9089]
["bitfinex","SOLUSD",1643549656608,104.1,95.269,95.172,23.674]
["bitfinex","SOLUSD",1643549656809,107.05669142,95.269,95.134,2.91114401]
["bitfinex","SOLUSD",1643549657010,24.7799,95.268,95.127,2.91114401]
["bitfinex","SOLUSD",1643549657212,2.87757689,95.267,95.12,2.91114401]
["bitfinex","SOLUSD",1643549657410,18.9213551,95.267,95.153,603.84010023]
["bitfinex","SOLUSD",1643549657608,104.1,95.266,95.153,603.84010023]
["bitfinex","SOLUSD",1643549657809,2.87757689,95.265,95.153,603.84010023]
["bitfinex","SOLUSD",1643549658008,15.764,95.25,95.153,603.84010023]
["bitfinex","SOLUSD",1643549658210,15.764,95.25,95.154,0.25]
["bitfinex","SOLUSD",1643549658708,46.43862314,95.264,95.154,0.25]
["bitfinex","SOLUSD",1643549658709,2.95669142,95.249,95.154,0.25]
["bitfinex","SOLUSD",1643549659610,107.05669142,95.249,95.154,0.25]
["bitfinex","SOLUSD",1643549659911,104.1,95.249,95.154,0.25]
["bitfinex","SOLUSD",1643549660112,15.769,95.23,95.154,0.25]
["bitfinex","SOLUSD",1643549661314,15.769,95.23,95.153,46.6196812]
["bitfinex","SOLUSD",1643549661515,15.77,95.21,95.141,23.226]
["bitfinex","SOLUSD",1643549661916,15.77,95.21,95.142,0.25]
["bitfinex","SOLUSD",1643549662518,15.77,95.21,95.142,35.94999799]
["bitfinex","SOLUSD",1643549663218,15.77,95.21,95.152,6.0]
["bitfinex","SOLUSD",1643549664415,2.95669142,95.229,95.152,6.0]
["bitfinex","SOLUSD",1643549664616,2.95669142,95.229,95.153,6.0]
["bitfinex","SOLUSD",1643549665320,2.95669142,95.229,95.154,25.0826]
["bitfinex","SOLUSD",1643549665515,2.95669142,95.229,95.164,6.0]
["bitfinex","SOLUSD",1643549666416,2.95669142,95.229,95.154,24.8326]
["bitfinex","SOLUSD",1643549667016,15.764,95.25,95.164,6.0]
["bitfinex","SOLUSD",1643549667217,15.4031,95.27,95.164,6.0]
["bitfinex","SOLUSD",1643549667416,15.4031,95.27,95.165,104.35]
["bitfinex","SOLUSD",1643549667617,15.4031,95.27,95.165,110.35]
["bitfinex","SOLUSD",1643549668418,31.1631,95.27,95.165,110.35]
["bitfinex","SOLUSD",1643549668620,2.95669142,95.269,95.166,23.7317]
["bitfinex","SOLUSD",1643549668819,2.95669142,95.269,95.167,0.25]
["bitfinex","SOLUSD",1643549669019,2.95669142,95.269,95.177,44.61602783]
["bitfinex","SOLUSD",1643549669220,2.95669142,95.269,95.178,22.8602]
["bitfinex","SOLUSD",1643549669419,2.95669142,95.269,95.179,104.1]
["bitfinex","SOLUSD",1643549669621,2.95669142,95.269,95.189,6.0]
["bitfinex","SOLUSD",1643549669820,15.4031,95.27,95.189,6.0]
["bitfinex","SOLUSD",1643549671120,52.543,95.28,95.189,6.0]
["bitfinex","SOLUSD",1643549671325,2.95669142,95.29,95.19,46.8282]
["bitfinex","SOLUSD",1643549671544,2.95669142,95.305,95.2,6.0]
["bitfinex","SOLUSD",1643549671922,16.92207403,95.307,95.201,104.35]
["bitfinex","SOLUSD",1643549672121,16.92207403,95.307,95.212,42.24762125]
["bitfinex","SOLUSD",1643549672321,18.46289142,95.317,95.213,128.0271]
["bitfinex","SOLUSD",1643549672521,18.46289142,95.317,95.223,6.0]
["bitfinex","SOLUSD",1643549672722,15.756,95.3,95.223,6.0]
["bitfinex","SOLUSD",1643549672925,2.95669142,95.317,95.224,104.35]
["bitfinex","SOLUSD",1643549673121,16.94359594,95.327,95.235,104.1]
["bitfinex","SOLUSD",1643549673122,15.7556,95.319,95.235,104.1]
["bitfinex","SOLUSD",1643549673521,15.7556,95.319,95.246,41.30837883]
["bitfinex","SOLUSD",1643549674423,15.7556,95.319,95.247,104.1]
["bitfinex","SOLUSD",1643549674824,18.71229142,95.319,95.257,6.0]
["bitfinex","SOLUSD",1643549675625,18.71229142,95.319,95.247,104.1]
["bitfinex","SOLUSD",1643549676228,18.71229142,95.319,95.246,41.30837883]
["bitfinex","SOLUSD",1643549676426,15.754,95.31,95.246,41.30837883]
["bitfinex","SOLUSD",1643549676828,2.95669142,95.309,95.246,41.30837883]
["bitfinex","SOLUSD",1643549677526,15.755,95.3,95.246,41.30837883]
["bitfinex","SOLUSD",1643549677933,2.95669142,95.299,95.246,41.30837883]
["bitfinex","SOLUSD",1643549678931,2.95669142,95.312,95.256,6.0]
["bitfinex","SOLUSD",1643549679353,15.7556,95.319,95.256,6.0]
["bitfinex","SOLUSD",1643549679952,15.7556,95.319,95.247,23.5387]
["bitfinex","SOLUSD",1643549680153,15.754,95.31,95.246,41.30837883]
["bitfinex","SOLUSD",1643549691873,2.95669142,95.309,95.246,41.30837883]
["bitfinex","SOLUSD",1643549693475,15.755,95.3,95.246,41.30837883]
["bitfinex","SOLUSD",1643549694675,2.95669142,95.299,95.246,41.30837883]
["bitfinex","SOLUSD",1643549696473,2.95669142,95.299,95.226,22.7224]
["bitfinex","SOLUSD",1643549697474,2.95669142,95.299,95.227,45.62850034]
["bitfinex","SOLUSD",1643549698780,15.757,95.29,95.227,45.62850034]
["bitfinex","SOLUSD",1643549699176,2.95669142,95.289,95.227,45.62850034]
["bitfinex","SOLUSD",1643549700977,15.758,95.28,95.227,45.62850034]
["bitfinex","SOLUSD",1643549703083,18.71469142,95.28,95.227,45.62850034]
["bitfinex","SOLUSD",1643549706110,18.71469142,95.28,95.192,104.1]
["bitfinex","SOLUSD",1643549706310,15.762,95.26,95.172,22.5978]
["bitfinex","SOLUSD",1643549706514,15.762,95.26,95.173,24.3088]
["bitfinex","SOLUSD",1643549706713,2.95669142,95.259,95.173,24.3088]
["bitfinex","SOLUSD",1643549707110,2.95669142,95.259,95.174,37.78801582]
["bitfinex","SOLUSD",1643549707310,2.95669142,95.259,95.175,0.25]
["bitfinex","SOLUSD",1643549708714,2.95669142,95.259,95.175,104.35]
["bitfinex","SOLUSD",1643549708913,15.76,95.27,95.185,104.1]
["bitfinex","SOLUSD",1643549709116,15.76,95.27,95.186,23.1563]
["bitfinex","SOLUSD",1643549709315,15.76,95.27,95.186,23.4063]
["bitfinex","SOLUSD",1643549709514,2.95669142,95.269,95.186,23.4063]
["bitfinex","SOLUSD",1643549710119,15.762,95.26,95.186,23.4063]
["bitfinex","SOLUSD",1643549710716,15.762,95.26,95.187,104.1]
["bitfinex","SOLUSD",1643549710915,15.762,95.26,95.188,0.25]
["bitfinex","SOLUSD",1643549711918,2.95669142,95.269,95.188,0.25]
["bitfinex","SOLUSD",1643549712118,2.95669142,95.269,95.196,6.0]
["bitfinex","SOLUSD",1643549712319,2.95669142,95.269,95.19,104.1]
["bitfinex","SOLUSD",1643549712320,2.95669142,95.269,95.197,23.6978]
["bitfinex","SOLUSD",1643549712919,2.95669142,95.269,95.198,104.1]
["bitfinex","SOLUSD",1643549713318,2.95669142,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643549715425,2.95669142,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643549715620,31.5814,95.29,95.198,0.25]
["bitfinex","SOLUSD",1643549715822,2.95669142,95.298,95.208,145.90471591]
["bitfinex","SOLUSD",1643549716022,2.84692626,95.325,95.218,6.0]
["bitfinex","SOLUSD",1643549716222,24.005,95.318,95.218,6.0]
["bitfinex","SOLUSD",1643549716421,2.95669142,95.3,95.22,6.0]
["bitfinex","SOLUSD",1643549716621,2.95669142,95.3,95.21,104.1]
["bitfinex","SOLUSD",1643549716825,16.94359594,95.299,95.21,104.1]
["bitfinex","SOLUSD",1643549717022,16.94359594,95.299,95.22,6.0]
["bitfinex","SOLUSD",1643549717224,19.90028736,95.299,95.22,6.0]
["bitfinex","SOLUSD",1643549717422,19.90028736,95.299,95.221,24.8867]
["bitfinex","SOLUSD",1643549717824,23.4818,95.312,95.222,0.25]
["bitfinex","SOLUSD",1643549718024,23.4818,95.312,95.231,6.0]
["bitfinex","SOLUSD",1643549718226,23.4818,95.312,95.232,24.6391]
["bitfinex","SOLUSD",1643549718425,23.4818,95.312,95.233,0.25]
["bitfinex","SOLUSD",1643549719629,15.754,95.31,95.233,0.25]
["bitfinex","SOLUSD",1643549719828,15.754,95.31,95.21,24.0979]
["bitfinex","SOLUSD",1643549720029,2.95669142,95.309,95.22,6.0]
["bitfinex","SOLUSD",1643549720429,2.95669142,95.309,95.221,24.0979]
["bitfinex","SOLUSD",1643549721528,2.95669142,95.309,95.221,27.7348268]
["bitfinex","SOLUSD",1643549722130,15.755,95.3,95.221,27.7348268]
["bitfinex","SOLUSD",1643549722731,15.755,95.3,95.221,27.4848268]
["bitfinex","SOLUSD",1643549722933,2.95669142,95.299,95.221,27.4848268]
["bitfinex","SOLUSD",1643549723332,15.757,95.29,95.221,27.4848268]
["bitfinex","SOLUSD",1643549723734,2.95669142,95.289,95.221,27.4848268]
["bitfinex","SOLUSD",1643549728236,15.758,95.28,95.221,3.6369268]
["bitfinex","SOLUSD",1643549728736,2.95669142,95.279,95.221,3.6369268]
["bitfinex","SOLUSD",1643549729137,15.761,95.27,95.221,3.6369268]
["bitfinex","SOLUSD",1643549729536,2.95669142,95.269,95.221,3.6369268]
["bitfinex","SOLUSD",1643549729936,9.51179821,95.268,95.221,3.6369268]
["bitfinex","SOLUSD",1643549730139,15.764,95.26,95.221,3.6369268]
["bitfinex","SOLUSD",1643549730537,2.95669142,95.259,95.221,3.6369268]
["bitfinex","SOLUSD",1643549730737,29.41208557,95.259,95.221,3.6369268]
["bitfinex","SOLUSD",1643549730938,16.94359594,95.258,95.221,3.6369268]
["bitfinex","SOLUSD",1643549731138,19.90028736,95.258,95.221,3.6369268]
["bitfinex","SOLUSD",1643549731343,2.95669142,95.257,95.221,3.6369268]
["bitfinex","SOLUSD",1643549731765,124.00028736,95.257,95.221,2.68e-05]
["bitfinex","SOLUSD",1643549731964,52.558,95.25,95.124,22.5875]
["bitfinex","SOLUSD",1643549732163,104.1,95.249,95.124,43.08014199]
["bitfinex","SOLUSD",1643549732366,15.771,95.22,95.134,6.0]
["bitfinex","SOLUSD",1643549732564,15.771,95.22,95.135,22.8772]
["bitfinex","SOLUSD",1643549732964,2.95669142,95.219,95.136,39.00793853]
["bitfinex","SOLUSD",1643549733164,2.95669142,95.219,95.136,39.25793853]
["bitfinex","SOLUSD",1643549733965,15.77,95.21,95.136,39.25793853]
["bitfinex","SOLUSD",1643549734366,2.95669142,95.209,95.136,39.00793853]
["bitfinex","SOLUSD",1643549735164,15.772,95.2,95.136,39.00793853]
["bitfinex","SOLUSD",1643549735364,15.772,95.2,95.135,22.8772]
["bitfinex","SOLUSD",1643549735666,2.95669142,95.199,95.107,470.61684568]
["bitfinex","SOLUSD",1643549735864,20.93768736,95.199,95.107,470.61684568]
["bitfinex","SOLUSD",1643549736064,104.1,95.198,95.107,470.61684568]
["bitfinex","SOLUSD",1643549736266,125.03768736,95.198,95.107,470.61684568]
["bitfinex","SOLUSD",1643549736563,20.93768736,95.197,95.108,35.27749038]
["bitfinex","SOLUSD",1643549736765,45.45128736,95.197,95.108,35.27749038]
["bitfinex","SOLUSD",1643549736965,15.779,95.18,95.108,35.27749038]
["bitfinex","SOLUSD",1643549737364,2.95669142,95.179,95.108,35.27749038]
["bitfinex","SOLUSD",1643549738968,15.78,95.16,95.108,35.27749038]
["bitfinex","SOLUSD",1643549741275,15.78,95.16,95.074,47.9143]
["bitfinex","SOLUSD",1643549741675,2.95669142,95.159,95.074,47.9143]
["bitfinex","SOLUSD",1643549741875,15.785,95.14,95.02,15.782]
["bitfinex","SOLUSD",1643549742075,15.785,95.14,95.028,46.5146]
["bitfinex","SOLUSD",1643549742277,107.05669142,95.139,95.053,38.83581871]
["bitfinex","SOLUSD",1643549742678,0.30372126,95.127,95.053,38.83581871]
["bitfinex","SOLUSD",1643549743074,15.788,95.12,95.053,38.83581871]
["bitfinex","SOLUSD",1643549743477,2.95669142,95.119,95.053,38.83581871]
["bitfinex","SOLUSD",1643549744980,15.79,95.1,95.053,38.83581871]
["bitfinex","SOLUSD",1643549745380,2.95669142,95.099,95.053,38.83581871]
["bitfinex","SOLUSD",1643549745980,104.1,95.109,95.053,38.83581871]
["bitfinex","SOLUSD",1643549746380,55.58769142,95.11,95.053,38.83581871]
["bitfinex","SOLUSD",1643549746981,15.789,95.09,95.053,38.83581871]
["bitfinex","SOLUSD",1643549749780,15.789,95.09,95.028,46.5146]
["bitfinex","SOLUSD",1643549749980,18.74569142,95.09,95.028,46.5146]
["bitfinex","SOLUSD",1643549750580,104.1,95.089,95.028,46.5146]
["bitfinex","SOLUSD",1643549750781,104.1,95.089,95.027,39.37115519]
["bitfinex","SOLUSD",1643549750980,104.1,95.089,94.956,1.44209791]
["bitfinex","SOLUSD",1643549750981,15.794,95.07,95.017,0.1]
["bitfinex","SOLUSD",1643549751182,15.794,95.07,94.98,0.1]
["bitfinex","SOLUSD",1643549751385,107.05669142,95.069,94.98,0.1]
["bitfinex","SOLUSD",1643549751584,2.95669142,95.069,94.98,0.1]
["bitfinex","SOLUSD",1643549751783,9.51179821,95.095,94.98,0.1]
["bitfinex","SOLUSD",1643549751784,2.95669142,95.068,94.98,0.1]
["bitfinex","SOLUSD",1643549752086,2.95669142,95.068,94.98,34.85233249]
["bitfinex","SOLUSD",1643549752283,2.95669142,95.068,94.981,0.1]
["bitfinex","SOLUSD",1643549752683,2.95669142,95.068,94.981,0.35]
["bitfinex","SOLUSD",1643549753084,15.798,95.05,94.981,0.35]
["bitfinex","SOLUSD",1643549753483,2.95669142,95.049,94.981,0.35]
["bitfinex","SOLUSD",1643549754984,15.799,95.03,94.981,0.35]
["bitfinex","SOLUSD",1643549756185,15.796,95.05,94.981,0.35]
["bitfinex","SOLUSD",1643549756386,15.796,95.05,94.99,6.0]
["bitfinex","SOLUSD",1643549756786,15.796,95.05,94.991,0.25]
["bitfinex","SOLUSD",1643549756987,15.796,95.05,94.991,6.25]
["bitfinex","SOLUSD",1643549757187,15.796,95.05,94.991,6.35]
["bitfinex","SOLUSD",1643549757390,15.796,95.05,94.991,6.25]
["bitfinex","SOLUSD",1643549758890,15.793,95.07,94.991,6.25]
["bitfinex","SOLUSD",1643549759190,1.42202813,95.164,94.991,6.25]
["bitfinex","SOLUSD",1643549759390,1.42202813,95.167,94.992,24.7669]
["bitfinex","SOLUSD",1643549759589,76.355,95.187,94.992,24.7669]
["bitfinex","SOLUSD",1643549759590,18.52879142,95.11,95.003,104.1]
["bitfinex","SOLUSD",1643549759792,104.1,95.109,95.004,23.8314]
["bitfinex","SOLUSD",1643549759990,104.1,95.109,95.014,34.13842543]
["bitfinex","SOLUSD",1643549760289,2.95669142,95.108,95.015,0.35]
["bitfinex","SOLUSD",1643549760492,2.95669142,95.108,95.015,0.1]
["bitfinex","SOLUSD",1643549760690,2.95669142,95.108,95.015,0.35]
["bitfinex","SOLUSD",1643549761090,15.79,95.09,95.015,0.1]
["bitfinex","SOLUSD",1643549761391,15.79,95.09,95.015,0.35]
["bitfinex","SOLUSD",1643549761589,23.7068,95.107,95.015,0.35]
["bitfinex","SOLUSD",1643549761590,2.95669142,95.089,95.015,0.35]
["bitfinex","SOLUSD",1643549762391,2.95669142,95.089,95.015,0.1]
["bitfinex","SOLUSD",1643549762791,2.95669142,95.089,95.015,0.35]
["bitfinex","SOLUSD",1643549762995,15.793,95.07,95.015,0.35]
["bitfinex","SOLUSD",1643549765792,15.793,95.07,95.024,6.0]
["bitfinex","SOLUSD",1643549766193,15.793,95.07,95.015,0.1]
["bitfinex","SOLUSD",1643549766392,2.95669142,95.103,95.015,0.1]
["bitfinex","SOLUSD",1643549766393,2.95669142,95.103,95.024,6.0]
["bitfinex","SOLUSD",1643549766593,2.95669142,95.103,95.025,22.7907]
["bitfinex","SOLUSD",1643549766795,2.95669142,95.103,95.025,23.0407]
["bitfinex","SOLUSD",1643549767997,15.791,95.08,95.025,23.0407]
["bitfinex","SOLUSD",1643549769297,18.58589142,95.115,95.025,23.0407]
["bitfinex","SOLUSD",1643549769497,16.0523,95.135,95.035,6.0]
["bitfinex","SOLUSD",1643549769795,2.95669142,95.146,95.036,0.25]
["bitfinex","SOLUSD",1643549769996,15.6244,95.163,95.036,8.42489507]
["bitfinex","SOLUSD",1643549770196,15.778,95.16,95.049,1.44209791]
["bitfinex","SOLUSD",1643549770397,15.778,95.16,95.051,105.54209791]
["bitfinex","SOLUSD",1643549770599,15.778,95.16,95.061,6.0]
["bitfinex","SOLUSD",1643549770798,15.778,95.16,95.063,104.1]
["bitfinex","SOLUSD",1643549770999,15.778,95.16,95.073,6.0]
["bitfinex","SOLUSD",1643549771198,15.778,95.16,95.074,23.2217]
["bitfinex","SOLUSD",1643549771399,15.778,95.16,95.075,104.1]
["bitfinex","SOLUSD",1643549771602,15.778,95.16,95.085,6.0]
["bitfinex","SOLUSD",1643549771799,15.775,95.18,95.086,37.39624052]
["bitfinex","SOLUSD",1643549772006,1.42202813,95.181,95.086,60.61794052]
["bitfinex","SOLUSD",1643549772201,94.55305838,95.191,95.097,104.1]
["bitfinex","SOLUSD",1643549772202,79.05065838,95.191,95.097,104.1]
["bitfinex","SOLUSD",1643549772402,79.05065838,95.191,95.098,0.25]
["bitfinex","SOLUSD",1643549772607,1.42202813,95.207,95.107,6.0]
["bitfinex","SOLUSD",1643549772827,1.42202813,95.209,95.108,0.25]
["bitfinex","SOLUSD",1643549773027,2.84692626,95.236,95.121,43.45936916]
["bitfinex","SOLUSD",1643549773233,2.87938735,95.265,95.122,24.4001]
["bitfinex","SOLUSD",1643549773427,52.537,95.28,95.132,104.1]
["bitfinex","SOLUSD",1643549773727,52.537,95.28,95.133,23.715]
["bitfinex","SOLUSD",1643549773926,52.537,95.28,95.134,104.1]
["bitfinex","SOLUSD",1643549774127,52.537,95.28,95.144,46.94973945]
["bitfinex","SOLUSD",1643549774328,15.76,95.27,95.16,15.759]
["bitfinex","SOLUSD",1643549774527,15.76,95.27,95.17,6.0]
["bitfinex","SOLUSD",1643549774728,15.76,95.27,95.171,104.1]
["bitfinex","SOLUSD",1643549774930,15.76,95.27,95.171,110.35]
["bitfinex","SOLUSD",1643549775332,15.76,95.27,95.172,2.17489507]
["bitfinex","SOLUSD",1643549775533,15.76,95.27,95.182,6.0]
["bitfinex","SOLUSD",1643549775737,15.76,95.27,95.183,37.16759666]
["bitfinex","SOLUSD",1643549775933,15.76,95.27,95.183,37.41759666]
["bitfinex","SOLUSD",1643549776134,15.757,95.29,95.193,6.0]
["bitfinex","SOLUSD",1643549776338,15.757,95.29,95.194,0.25]
["bitfinex","SOLUSD",1643549776736,15.757,95.29,95.194,6.25]
["bitfinex","SOLUSD",1643549778943,2.95669142,95.289,95.194,6.0]
["bitfinex","SOLUSD",1643549779440,15.758,95.28,95.194,6.0]
["bitfinex","SOLUSD",1643549779843,2.95669142,95.279,95.194,6.0]
["bitfinex","SOLUSD",1643549780241,15.759,95.27,95.194,6.0]
["bitfinex","SOLUSD",1643549780444,15.759,95.27,95.195,0.25]
["bitfinex","SOLUSD",1643549780642,2.95669142,95.269,95.195,0.25]
["bitfinex","SOLUSD",1643549782045,15.761,95.26,95.195,0.25]
["bitfinex","SOLUSD",1643549783549,15.761,95.26,95.195,6.25]
["bitfinex","SOLUSD",1643549783748,15.761,95.26,95.195,6.0]
["bitfinex","SOLUSD",1643549783948,15.761,95.26,95.196,0.25]
["bitfinex","SOLUSD",1643549784850,15.761,95.26,95.196,104.35]
["bitfinex","SOLUSD",1643549785051,15.758,95.28,95.207,40.15147543]
["bitfinex","SOLUSD",1643549786251,15.758,95.28,95.208,0.25]
["bitfinex","SOLUSD",1643549790255,15.758,95.28,95.207,40.15147543]
["bitfinex","SOLUSD",1643549790458,20.40692625,95.279,95.11,52.541]
["bitfinex","SOLUSD",1643549790655,15.766,95.25,95.071,144.9263]
["bitfinex","SOLUSD",1643549790857,15.766,95.25,95.1,24.6556]
["bitfinex","SOLUSD",1643549791054,32.234986,95.25,95.1,24.6556]
["bitfinex","SOLUSD",1643549791259,28.78082043,95.249,95.1,24.6556]
["bitfinex","SOLUSD",1643549791457,28.78082043,95.249,95.133,33.64535735]
["bitfinex","SOLUSD",1643549791675,20.40692625,95.248,95.133,33.89535735]
["bitfinex","SOLUSD",1643549791875,28.78082043,95.248,95.133,33.89535735]
["bitfinex","SOLUSD",1643549792076,20.40692625,95.247,95.133,33.89535735]
["bitfinex","SOLUSD",1643549792476,29.89137391,95.246,95.133,33.89535735]
["bitfinex","SOLUSD",1643549792876,20.40692625,95.245,95.133,33.89535735]
["bitfinex","SOLUSD",1643549793177,15.772,95.22,95.133,33.64535735]
["bitfinex","SOLUSD",1643549793377,15.772,95.22,95.1,24.6556]
["bitfinex","SOLUSD",1643549793577,133.99137391,95.219,95.1,24.6556]
["bitfinex","SOLUSD",1643549793978,20.40692625,95.218,95.1,24.6556]
["bitfinex","SOLUSD",1643549794279,17.45023483,95.217,95.1,24.6556]
["bitfinex","SOLUSD",1643549794479,15.777,95.19,95.101,34.80591973]
["bitfinex","SOLUSD",1643549794880,15.777,95.19,95.102,0.25]
["bitfinex","SOLUSD",1643549796384,15.777,95.19,95.102,104.35]
["bitfinex","SOLUSD",1643549800484,18.73369142,95.19,95.102,104.35]
["bitfinex","SOLUSD",1643549800685,104.1,95.189,95.102,0.25]
["bitfinex","SOLUSD",1643549800886,15.777,95.17,95.101,34.80591973]
["bitfinex","SOLUSD",1643549802295,15.777,95.17,95.102,0.25]
["bitfinex","SOLUSD",1643549804099,15.4547,95.193,95.102,104.35]
["bitfinex","SOLUSD",1643549804496,2.95669142,95.192,95.102,0.25]
["bitfinex","SOLUSD",1643549805097,15.775,95.18,95.102,0.25]
["bitfinex","SOLUSD",1643549809402,107.05669142,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643549809606,15.777,95.16,95.102,0.25]
["bitfinex","SOLUSD",1643549811502,15.775,95.18,95.102,0.25]
["bitfinex","SOLUSD",1643549816009,2.95669142,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643549816209,15.777,95.16,95.102,0.25]
["bitfinex","SOLUSD",1643549817308,15.777,95.16,95.101,34.80591973]
["bitfinex","SOLUSD",1643549817510,2.95669142,95.159,95.04,15.779]
["bitfinex","SOLUSD",1643549817714,15.782,95.14,95.05,104.1]
["bitfinex","SOLUSD",1643549817935,15.782,95.14,95.03,22.8527]
["bitfinex","SOLUSD",1643549818534,15.782,95.14,95.059,40.70948218]
["bitfinex","SOLUSD",1643549818835,2.95669142,95.139,95.059,40.70948218]
["bitfinex","SOLUSD",1643549819034,15.784,95.12,95.059,40.70948218]
["bitfinex","SOLUSD",1643549819737,2.95669142,95.119,95.059,40.70948218]
["bitfinex","SOLUSD",1643549819935,2.95669142,95.143,95.059,40.70948218]
["bitfinex","SOLUSD",1643549821135,15.787,95.11,95.059,40.70948218]
["bitfinex","SOLUSD",1643549823336,2.95669142,95.109,95.059,40.70948218]
["bitfinex","SOLUSD",1643549823538,15.789,95.1,95.059,40.70948218]
["bitfinex","SOLUSD",1643549827045,27.149,95.1,95.059,40.70948218]
["bitfinex","SOLUSD",1643549829146,15.789,95.1,95.059,40.70948218]
["bitfinex","SOLUSD",1643549829346,15.6626,95.11,95.059,40.70948218]
["bitfinex","SOLUSD",1643549829549,2.95669142,95.12,95.059,40.70948218]
["bitfinex","SOLUSD",1643549829550,15.785,95.12,95.059,40.70948218]
["bitfinex","SOLUSD",1643549829946,31.5485,95.12,95.059,40.70948218]
["bitfinex","SOLUSD",1643549834651,31.5485,95.12,95.06,0.25]
["bitfinex","SOLUSD",1643549837554,15.785,95.12,95.06,0.25]
["bitfinex","SOLUSD",1643549837753,24.5556,95.19,95.06,104.35]
["bitfinex","SOLUSD",1643549837956,24.5556,95.19,95.069,6.0]
["bitfinex","SOLUSD",1643549838153,2.95669142,95.173,95.07,6.0]
["bitfinex","SOLUSD",1643549838354,2.95669142,95.173,95.071,0.25]
["bitfinex","SOLUSD",1643549839154,2.95669142,95.173,95.071,104.35]
["bitfinex","SOLUSD",1643549839155,15.778,95.16,95.071,104.35]
["bitfinex","SOLUSD",1643549839355,2.95669142,95.173,95.071,104.35]
["bitfinex","SOLUSD",1643549839556,2.95669142,95.173,95.082,40.72922702]
["bitfinex","SOLUSD",1643549840054,2.95669142,95.173,95.083,0.25]
["bitfinex","SOLUSD",1643549840455,2.95669142,95.173,95.083,104.35]
["bitfinex","SOLUSD",1643549841054,2.95669142,95.173,95.085,104.1]
["bitfinex","SOLUSD",1643549841255,2.95669142,95.173,95.086,0.25]
["bitfinex","SOLUSD",1643549841755,2.95669142,95.173,95.094,6.0]
["bitfinex","SOLUSD",1643549842158,15.776,95.17,95.097,34.56507854]
["bitfinex","SOLUSD",1643549842361,51.26239142,95.189,95.098,24.6372]
["bitfinex","SOLUSD",1643549842558,2.95669142,95.189,95.108,6.0]
["bitfinex","SOLUSD",1643549842859,2.95669142,95.189,95.099,24.8422]
["bitfinex","SOLUSD",1643549842860,18.81919142,95.189,95.109,0.25]
["bitfinex","SOLUSD",1643549843860,18.81919142,95.189,95.1,0.25]
["bitfinex","SOLUSD",1643549844086,15.774,95.18,95.109,6.0]
["bitfinex","SOLUSD",1643549844258,15.774,95.18,95.11,0.25]
["bitfinex","SOLUSD",1643549845463,15.774,95.18,95.1,0.25]
["bitfinex","SOLUSD",1643549847059,2.95669142,95.179,95.1,0.25]
["bitfinex","SOLUSD",1643549847463,15.778,95.16,95.099,24.8422]
["bitfinex","SOLUSD",1643549848360,2.95669142,95.159,95.057,23.6231]
["bitfinex","SOLUSD",1643549848561,15.78,95.15,95.057,23.6231]
["bitfinex","SOLUSD",1643549849661,15.784,95.13,95.06,6.0]
["bitfinex","SOLUSD",1643549850067,15.784,95.13,95.057,23.6231]
["bitfinex","SOLUSD",1643549850461,15.784,95.13,95.058,43.55177648]
["bitfinex","SOLUSD",1643549850860,2.95669142,95.129,95.058,43.55177648]
["bitfinex","SOLUSD",1643549851662,15.784,95.12,95.058,43.55177648]
["bitfinex","SOLUSD",1643549852062,2.95669142,95.119,95.058,43.55177648]
["bitfinex","SOLUSD",1643549853062,15.788,95.11,95.058,43.55177648]
["bitfinex","SOLUSD",1643549854763,29.818,95.11,95.058,43.55177648]
["bitfinex","SOLUSD",1643549855362,29.818,95.11,95.034,24.5346]
["bitfinex","SOLUSD",1643549855563,29.818,95.11,95.035,0.25]
["bitfinex","SOLUSD",1643549855966,29.818,95.11,95.034,24.5346]
["bitfinex","SOLUSD",1643549856365,29.818,95.11,95.035,43.40816105]
["bitfinex","SOLUSD",1643549857366,29.818,95.11,95.036,0.25]
["bitfinex","SOLUSD",1643549858169,29.818,95.11,95.036,104.35]
["bitfinex","SOLUSD",1643549858369,15.788,95.11,95.04,110.1]
["bitfinex","SOLUSD",1643549858770,31.6629,95.13,95.041,0.25]
["bitfinex","SOLUSD",1643549861070,15.8177,95.134,95.041,2.4171383]
["bitfinex","SOLUSD",1643549861471,15.8177,95.134,95.051,104.1]
["bitfinex","SOLUSD",1643549861672,15.8177,95.134,95.053,104.1]
["bitfinex","SOLUSD",1643549861872,15.8177,95.134,95.054,0.25]
["bitfinex","SOLUSD",1643549864074,15.783,95.13,95.054,0.25]
["bitfinex","SOLUSD",1643549865273,2.95669142,95.129,95.054,0.25]
["bitfinex","SOLUSD",1643549865477,15.786,95.11,95.053,0.25]
["bitfinex","SOLUSD",1643549867899,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549869000,15.783,95.13,95.06,6.0]
["bitfinex","SOLUSD",1643549869399,15.783,95.13,95.061,0.25]
["bitfinex","SOLUSD",1643549870903,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549873703,15.783,95.13,95.052,64.67885308]
["bitfinex","SOLUSD",1643549875104,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549876507,15.783,95.13,95.06,6.0]
["bitfinex","SOLUSD",1643549876907,15.783,95.13,95.061,0.25]
["bitfinex","SOLUSD",1643549877907,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549880309,15.783,95.13,95.052,64.67885308]
["bitfinex","SOLUSD",1643549880609,15.783,95.13,95.053,104.1]
["bitfinex","SOLUSD",1643549881308,15.783,95.13,95.052,64.67885308]
["bitfinex","SOLUSD",1643549881710,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549882410,15.783,95.13,95.053,104.35]
["bitfinex","SOLUSD",1643549882609,15.783,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643549891429,15.783,95.13,95.052,64.67885308]
["bitfinex","SOLUSD",1643549891924,15.8177,95.134,95.052,39.90335308]
["bitfinex","SOLUSD",1643549891925,15.785,95.12,95.052,39.90335308]
["bitfinex","SOLUSD",1643549893145,15.785,95.12,95.053,0.25]
["bitfinex","SOLUSD",1643549893347,15.785,95.12,95.053,24.5232]
["bitfinex","SOLUSD",1643549900350,15.785,95.12,95.053,24.2732]
["bitfinex","SOLUSD",1643549901755,15.785,95.12,95.054,0.25]
["bitfinex","SOLUSD",1643549908463,15.785,95.12,95.045,1.4642048]
["bitfinex","SOLUSD",1643549908662,15.791,95.1,95.042,1.4642048]
["bitfinex","SOLUSD",1643549908863,15.791,95.1,95.019,1.4642048]
["bitfinex","SOLUSD",1643549909063,1.44714816,95.095,95.007,1.4642048]
["bitfinex","SOLUSD",1643549909262,1.44714816,95.092,95.004,1.4642048]
["bitfinex","SOLUSD",1643549909466,1.44714816,95.09,95.005,41.16154122]
["bitfinex","SOLUSD",1643549909662,1.44714816,95.089,95.006,0.1]
["bitfinex","SOLUSD",1643549909863,1.44714816,95.087,95.006,0.1]
["bitfinex","SOLUSD",1643549910264,2.95669142,95.086,95.006,0.1]
["bitfinex","SOLUSD",1643549911069,15.795,95.08,95.006,0.1]
["bitfinex","SOLUSD",1643549911267,104.1,95.079,95.006,0.1]
["bitfinex","SOLUSD",1643549911468,2.95669142,95.079,95.006,0.1]
["bitfinex","SOLUSD",1643549911666,32.05534766,95.085,94.993,1.4642048]
["bitfinex","SOLUSD",1643549911866,2.95669142,95.078,94.994,0.25]
["bitfinex","SOLUSD",1643549912068,2.95669142,95.078,94.989,0.25]
["bitfinex","SOLUSD",1643549912268,15.797,95.06,94.989,0.25]
["bitfinex","SOLUSD",1643549912467,15.797,95.06,94.99,42.14028879]
["bitfinex","SOLUSD",1643549912669,15.797,95.06,94.991,104.2]
["bitfinex","SOLUSD",1643549912867,24.6047,95.095,94.992,0.1]
["bitfinex","SOLUSD",1643549913068,23.7977,95.094,94.998,1.4642048]
["bitfinex","SOLUSD",1643549913267,23.7977,95.094,94.992,0.1]
["bitfinex","SOLUSD",1643549913268,15.792,95.08,94.999,0.25]
["bitfinex","SOLUSD",1643549913468,15.792,95.08,95.003,1.4642048]
["bitfinex","SOLUSD",1643549913869,15.792,95.08,95.004,0.25]
["bitfinex","SOLUSD",1643549914870,15.792,95.08,94.999,1.4642048]
["bitfinex","SOLUSD",1643549915069,15.792,95.08,94.998,1.4642048]
["bitfinex","SOLUSD",1643549915270,15.792,95.08,94.999,0.25]
["bitfinex","SOLUSD",1643549916571,15.792,95.08,94.998,1.7142048]
["bitfinex","SOLUSD",1643549917073,15.792,95.08,94.998,0.25]
["bitfinex","SOLUSD",1643549917275,15.792,95.08,94.996,0.35]
["bitfinex","SOLUSD",1643549917873,15.76225541,95.08,94.996,0.35]
["bitfinex","SOLUSD",1643549918075,15.76225541,95.08,94.996,0.1]
["bitfinex","SOLUSD",1643549918274,2.95669142,95.079,94.996,0.1]
["bitfinex","SOLUSD",1643549918474,15.795,95.06,94.996,0.1]
["bitfinex","SOLUSD",1643549918673,15.795,95.06,94.99,42.14028879]
["bitfinex","SOLUSD",1643549918674,15.795,95.06,94.991,0.1]
["bitfinex","SOLUSD",1643549918874,2.95669142,95.059,94.991,0.1]
["bitfinex","SOLUSD",1643549919776,15.798,95.04,94.991,0.1]
["bitfinex","SOLUSD",1643549919974,15.798,95.04,94.974,0.25]
["bitfinex","SOLUSD",1643549921175,15.798,95.04,94.966,0.35]
["bitfinex","SOLUSD",1643549921375,15.798,95.04,94.966,23.0168]
["bitfinex","SOLUSD",1643549921575,15.798,95.04,94.967,0.1]
["bitfinex","SOLUSD",1643549922575,15.801,95.02,94.967,0.1]
["bitfinex","SOLUSD",1643549924780,15.801,95.02,94.956,0.1]
["bitfinex","SOLUSD",1643549925781,15.801,95.02,94.956,0.35]
["bitfinex","SOLUSD",1643549926606,18.75769142,95.02,94.956,0.35]
["bitfinex","SOLUSD",1643549927407,31.22769142,95.02,94.933,0.10592172]
["bitfinex","SOLUSD",1643549928107,24.8218,95.019,94.933,0.10592172]
["bitfinex","SOLUSD",1643549928307,15.805,95.0,94.933,0.10592172]
["bitfinex","SOLUSD",1643549930609,104.1,94.999,94.933,0.10592172]
["bitfinex","SOLUSD",1643549930810,2.95669142,95.0,94.933,0.10592172]
["bitfinex","SOLUSD",1643549931014,15.81,94.98,94.933,0.10592172]
["bitfinex","SOLUSD",1643549931413,15.81,94.98,94.933,0.21184344]
["bitfinex","SOLUSD",1643549931414,104.1,94.978,94.933,0.21184344]
["bitfinex","SOLUSD",1643549931613,43.0,94.976,94.876,20.8789116]
["bitfinex","SOLUSD",1643549931814,52.727,94.96,94.839,1.4642048]
["bitfinex","SOLUSD",1643549932013,52.727,94.96,94.849,24.5554]
["bitfinex","SOLUSD",1643549932214,113.58444766,94.959,94.849,24.5554]
["bitfinex","SOLUSD",1643549932415,15.819,94.95,94.835,1.4642048]
["bitfinex","SOLUSD",1643549932616,15.819,94.95,94.825,1.50588425]
["bitfinex","SOLUSD",1643549932813,52.748,94.94,94.825,1.50588425]
["bitfinex","SOLUSD",1643549933014,52.748,94.94,94.825,0.04167945]
["bitfinex","SOLUSD",1643549933215,2.95669142,94.939,94.825,0.04167945]
["bitfinex","SOLUSD",1643549933413,2.95669142,94.939,94.848,806.57249986]
["bitfinex","SOLUSD",1643549933613,2.95669142,94.939,94.825,0.04167945]
["bitfinex","SOLUSD",1643549933817,15.825,94.93,94.825,0.04167945]
["bitfinex","SOLUSD",1643549934217,2.95669142,94.929,94.825,0.04167945]
["bitfinex","SOLUSD",1643549934516,52.76,94.91,94.825,0.04167945]
["bitfinex","SOLUSD",1643549934915,2.95669142,94.909,94.825,0.04167945]
["bitfinex","SOLUSD",1643549935120,15.828,94.9,94.825,0.04167945]
["bitfinex","SOLUSD",1643549936519,2.95669142,94.899,94.825,0.04167945]
["bitfinex","SOLUSD",1643549936720,15.826,94.89,94.825,0.04167945]
["bitfinex","SOLUSD",1643549937923,15.822,94.91,94.825,0.04167945]
["bitfinex","SOLUSD",1643549938222,23.5273,94.927,94.826,2.17336041]
["bitfinex","SOLUSD",1643549938422,2.95669142,94.933,94.827,0.25]
["bitfinex","SOLUSD",1643549938822,52.74,94.94,94.828,2.17336041]
["bitfinex","SOLUSD",1643549939022,15.819,94.93,94.827,0.25]
["bitfinex","SOLUSD",1643549939423,2.95669142,94.929,94.827,0.25]
["bitfinex","SOLUSD",1643549939726,2.95669142,94.946,94.828,2.17336041]
["bitfinex","SOLUSD",1643549939923,1.44714816,95.033,94.829,22.6665]
["bitfinex","SOLUSD",1643549940125,15.809,94.99,94.86,15.809]
["bitfinex","SOLUSD",1643549940325,15.809,94.99,94.861,46.5812]
["bitfinex","SOLUSD",1643549940523,15.809,94.99,94.871,48.98512136]
["bitfinex","SOLUSD",1643549940723,15.809,94.99,94.872,104.1]
["bitfinex","SOLUSD",1643549940924,15.809,94.99,94.872,104.35]
["bitfinex","SOLUSD",1643549941124,15.809,94.99,94.882,6.0]
["bitfinex","SOLUSD",1643549941326,15.809,94.99,94.883,0.25]
["bitfinex","SOLUSD",1643549941525,34.65409142,94.99,94.883,6.25]
["bitfinex","SOLUSD",1643549941725,34.65409142,94.99,94.884,104.1]
["bitfinex","SOLUSD",1643549942025,31.6974,94.99,94.894,6.0]
["bitfinex","SOLUSD",1643549942225,15.809,94.99,94.895,150.8025]
["bitfinex","SOLUSD",1643549942424,2.95669142,95.007,94.895,153.22665756]
["bitfinex","SOLUSD",1643549942624,2.95669142,95.007,94.906,46.31104664]
["bitfinex","SOLUSD",1643549942827,15.806,95.02,94.907,104.35]
["bitfinex","SOLUSD",1643549943025,2.95669142,95.019,94.917,6.0]
["bitfinex","SOLUSD",1643549943525,2.95669142,95.019,94.918,112.52415756]
["bitfinex","SOLUSD",1643549943925,2.95669142,95.019,94.919,2.17415756]
["bitfinex","SOLUSD",1643549944124,2.95669142,95.019,94.929,6.0]
["bitfinex","SOLUSD",1643549944326,2.95669142,95.019,94.93,0.25]
["bitfinex","SOLUSD",1643549944524,2.95669142,95.019,94.931,6.0]
["bitfinex","SOLUSD",1643549944929,15.9479,95.034,94.931,6.0]
["bitfinex","SOLUSD",1643549944930,15.9479,95.034,94.932,0.25]
["bitfinex","SOLUSD",1643549945126,15.9479,95.034,94.932,106.52393152]
["bitfinex","SOLUSD",1643549945429,2.95669142,95.058,94.933,2.17393152]
["bitfinex","SOLUSD",1643549945626,2.95669142,95.058,94.944,40.16662628]
["bitfinex","SOLUSD",1643549946226,2.95669142,95.058,94.945,104.1]
["bitfinex","SOLUSD",1643549946426,15.799,95.05,94.946,23.6511]
["bitfinex","SOLUSD",1643549946826,2.95669142,95.049,94.956,6.0]
["bitfinex","SOLUSD",1643549947027,2.95669142,95.049,94.947,0.25]
["bitfinex","SOLUSD",1643549947627,15.801,95.04,94.944,40.16662628]
["bitfinex","SOLUSD",1643549947828,15.801,95.04,94.947,0.25]
["bitfinex","SOLUSD",1643549948029,2.95669142,95.039,94.947,0.25]
["bitfinex","SOLUSD",1643549948427,2.95669142,95.039,94.944,40.16662628]
["bitfinex","SOLUSD",1643549949028,15.804,95.02,94.919,23.2461]
["bitfinex","SOLUSD",1643549949233,15.804,95.02,94.935,0.25]
["bitfinex","SOLUSD",1643549949428,2.95669142,95.019,94.935,0.25]
["bitfinex","SOLUSD",1643549949629,2.95669142,95.019,94.897,23.0407]
["bitfinex","SOLUSD",1643549949828,7.83967757,95.018,94.897,23.0407]
["bitfinex","SOLUSD",1643549950027,39.19457618,95.018,94.898,44.72970164]
["bitfinex","SOLUSD",1643549950228,15.807,95.0,94.898,44.72970164]
["bitfinex","SOLUSD",1643549950429,104.1,94.999,94.898,44.72970164]
["bitfinex","SOLUSD",1643549950632,107.05669142,94.999,94.898,44.72970164]
["bitfinex","SOLUSD",1643549951027,2.95669142,94.998,94.899,0.25]
["bitfinex","SOLUSD",1643549951428,0.86032467,94.944,94.899,0.25]
["bitfinex","SOLUSD",1643549960072,0.86032467,94.944,94.908,6.0]
["bitfinex","SOLUSD",1643549960274,52.69,95.03,94.909,43.25]
["bitfinex","SOLUSD",1643549960275,1.44714816,95.018,94.909,43.25]
["bitfinex","SOLUSD",1643549960473,2.95669142,94.976,94.909,0.25]
["bitfinex","SOLUSD",1643549961272,23.4307,95.012,94.909,0.25]
["bitfinex","SOLUSD",1643549961273,2.95669142,95.011,94.909,0.25]
["bitfinex","SOLUSD",1643549961573,2.95669142,95.009,94.9,0.25]
["bitfinex","SOLUSD",1643549961972,2.95669142,95.009,94.899,23.5833]
["bitfinex","SOLUSD",1643549962973,15.808,95.0,94.899,23.5833]
["bitfinex","SOLUSD",1643549963174,15.808,95.0,94.899,127.6833]
["bitfinex","SOLUSD",1643549963377,2.95669142,94.999,94.9,0.25]
["bitfinex","SOLUSD",1643549963574,2.95669142,94.999,94.909,6.0]
["bitfinex","SOLUSD",1643549963774,2.95669142,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643549965278,0.25,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643549965778,2.95669142,94.997,94.91,0.25]
["bitfinex","SOLUSD",1643549965980,2.95669142,94.997,94.9,0.25]
["bitfinex","SOLUSD",1643549966977,15.809,94.99,94.9,0.22251194]
["bitfinex","SOLUSD",1643549967378,2.95669142,94.989,94.9,0.22251194]
["bitfinex","SOLUSD",1643549968683,2.95669142,94.989,94.898,44.72970164]
["bitfinex","SOLUSD",1643549969483,0.25,94.988,94.899,49.231]
["bitfinex","SOLUSD",1643549969880,2.95669142,94.987,94.899,49.231]
["bitfinex","SOLUSD",1643549970082,2.95669142,94.987,94.9,0.25]
["bitfinex","SOLUSD",1643549972683,0.25,94.988,94.9,0.25]
["bitfinex","SOLUSD",1643549972884,0.25,94.988,94.909,6.0]
["bitfinex","SOLUSD",1643549973284,0.25,94.988,94.91,0.25]
["bitfinex","SOLUSD",1643549973887,2.95669142,94.988,94.91,0.25]
["bitfinex","SOLUSD",1643549974284,2.95669142,94.988,94.9,0.25]
["bitfinex","SOLUSD",1643549975086,2.95669142,94.988,94.909,110.1]
["bitfinex","SOLUSD",1643549975285,2.95669142,94.988,94.91,0.25]
["bitfinex","SOLUSD",1643549975485,1.44714816,94.997,94.91,0.25]
["bitfinex","SOLUSD",1643549975687,15.807,95.0,94.91,0.25]
["bitfinex","SOLUSD",1643549975688,1.44714816,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643549976087,2.95669142,94.996,94.91,0.25]
["bitfinex","SOLUSD",1643549976494,2.95669142,94.996,94.9,0.25]
["bitfinex","SOLUSD",1643549977287,1.44714816,94.992,94.9,0.25]
["bitfinex","SOLUSD",1643549977688,4.40383958,94.991,94.9,0.25]
["bitfinex","SOLUSD",1643549977892,2.95669142,94.991,94.9,1.7142048]
["bitfinex","SOLUSD",1643549978089,2.95669142,94.99,94.9,0.25]
["bitfinex","SOLUSD",1643549978489,4.40383958,94.99,94.901,1.4642048]
["bitfinex","SOLUSD",1643549978690,1.44714816,94.988,94.9,1.7142048]
["bitfinex","SOLUSD",1643549978896,4.40383958,94.989,94.9,1.7142048]
["bitfinex","SOLUSD",1643549979122,2.95669142,94.987,94.9,1.7142048]
["bitfinex","SOLUSD",1643549979921,1.44714816,94.981,94.893,1.4642048]
["bitfinex","SOLUSD",1643549980125,1.44714816,94.972,94.883,1.4642048]
["bitfinex","SOLUSD",1643549980521,4.40383958,94.971,94.881,1.4642048]
["bitfinex","SOLUSD",1643549980722,1.44714816,94.969,94.881,1.4642048]
["bitfinex","SOLUSD",1643549980924,1.44714816,94.969,94.879,1.4642048]
["bitfinex","SOLUSD",1643549981124,1.44714816,94.969,94.844,46.0163]
["bitfinex","SOLUSD",1643549981125,1.44714816,94.961,94.871,1.4642048]
["bitfinex","SOLUSD",1643549981325,1.44714816,94.954,94.863,1.4642048]
["bitfinex","SOLUSD",1643549981522,1.44714816,94.957,94.866,1.4642048]
["bitfinex","SOLUSD",1643549981921,2.95669142,94.953,94.869,1.4642048]
["bitfinex","SOLUSD",1643549982323,2.95669142,94.953,94.87,23.4207]
["bitfinex","SOLUSD",1643549982324,15.817,94.95,94.87,23.4207]
["bitfinex","SOLUSD",1643549982522,2.95669142,94.953,94.87,23.4207]
["bitfinex","SOLUSD",1643549984231,15.814,94.96,94.87,23.4207]
["bitfinex","SOLUSD",1643549987530,15.814,94.96,94.871,104.1]
["bitfinex","SOLUSD",1643549987931,15.814,94.96,94.872,0.25]
["bitfinex","SOLUSD",1643549988332,107.30669142,94.959,94.87,23.1707]
["bitfinex","SOLUSD",1643549988534,15.816,94.95,94.87,23.1707]
["bitfinex","SOLUSD",1643549989131,2.95669142,94.949,94.87,23.1707]
["bitfinex","SOLUSD",1643549990635,15.6595,94.96,94.871,0.25]
["bitfinex","SOLUSD",1643549991133,18.61619142,94.96,94.871,0.25]
["bitfinex","SOLUSD",1643549991532,15.6595,94.96,94.871,0.25]
["bitfinex","SOLUSD",1643549991733,15.6595,94.96,94.87,23.1707]
["bitfinex","SOLUSD",1643549992036,2.95669142,94.959,94.871,0.25]
["bitfinex","SOLUSD",1643549992834,107.05669142,94.959,94.871,0.25]
["bitfinex","SOLUSD",1643549993232,2.95669142,94.958,94.871,0.25]
["bitfinex","SOLUSD",1643549993633,0.25,94.957,94.871,0.25]
["bitfinex","SOLUSD",1643549994040,15.816,94.95,94.871,0.25]
["bitfinex","SOLUSD",1643549994432,2.95669142,94.949,94.87,23.1707]
["bitfinex","SOLUSD",1643549994635,2.95669142,94.949,94.867,37.29491681]
["bitfinex","SOLUSD",1643549995232,2.95669142,94.949,94.846,1.4642048]
["bitfinex","SOLUSD",1643549995433,2.95669142,94.949,94.825,0.04167945]
["bitfinex","SOLUSD",1643549995434,104.1,94.947,94.847,0.25]
["bitfinex","SOLUSD",1643549995832,2.95669142,94.946,94.847,0.25]
["bitfinex","SOLUSD",1643549996034,15.818,94.94,94.855,6.0]
["bitfinex","SOLUSD",1643549996233,2.95669142,94.946,94.856,41.85478336]
["bitfinex","SOLUSD",1643549996434,2.95669142,94.946,94.861,6.0]
["bitfinex","SOLUSD",1643549996734,2.95669142,94.946,94.866,6.0]
["bitfinex","SOLUSD",1643549996933,2.95669142,94.946,94.867,23.4808]
["bitfinex","SOLUSD",1643549997137,2.95669142,94.946,94.867,23.7308]
["bitfinex","SOLUSD",1643549997334,0.25,94.945,94.868,0.25]
["bitfinex","SOLUSD",1643549998433,15.817,94.94,94.857,1.4642048]
["bitfinex","SOLUSD",1643549998635,15.817,94.94,94.846,1.4642048]
["bitfinex","SOLUSD",1643549998933,107.05669142,94.939,94.846,1.4642048]
["bitfinex","SOLUSD",1643549999134,107.05669142,94.939,94.847,0.25]
["bitfinex","SOLUSD",1643549999334,2.95669142,94.938,94.847,0.25]
["bitfinex","SOLUSD",1643550000134,15.82,94.93,94.847,0.25]
["bitfinex","SOLUSD",1643550000334,15.82,94.93,94.837,0.25]
["bitfinex","SOLUSD",1643550000635,2.95669142,94.929,94.837,26.2732048]
["bitfinex","SOLUSD",1643550000834,2.95669142,94.929,94.837,24.809]
["bitfinex","SOLUSD",1643550001635,2.95669142,94.929,94.838,1.4642048]
["bitfinex","SOLUSD",1643550001837,15.821,94.92,94.839,0.25]
["bitfinex","SOLUSD",1643550002537,104.1,94.939,94.839,0.25]
["bitfinex","SOLUSD",1643550002937,2.95669142,94.938,94.839,0.25]
["bitfinex","SOLUSD",1643550004538,0.25,94.937,94.839,0.25]
["bitfinex","SOLUSD",1643550004941,2.95669142,94.936,94.839,0.25]
["bitfinex","SOLUSD",1643550005339,15.819,94.93,94.839,0.25]
["bitfinex","SOLUSD",1643550005538,104.1,94.929,94.839,0.25]
["bitfinex","SOLUSD",1643550005740,107.05669142,94.929,94.839,0.25]
["bitfinex","SOLUSD",1643550005940,2.95669142,94.928,94.839,0.25]
["bitfinex","SOLUSD",1643550008946,0.25,94.927,94.839,0.25]
["bitfinex","SOLUSD",1643550009147,0.25,94.927,94.839,1.7142048]
["bitfinex","SOLUSD",1643550009346,2.95669142,94.926,94.839,1.7142048]
["bitfinex","SOLUSD",1643550009949,15.821,94.92,94.839,1.7142048]
["bitfinex","SOLUSD",1643550010150,15.821,94.92,94.84,1.4642048]
["bitfinex","SOLUSD",1643550010348,2.95669142,94.926,94.841,0.25]
["bitfinex","SOLUSD",1643550010548,2.95669142,94.926,94.841,1.7142048]
["bitfinex","SOLUSD",1643550011349,2.95669142,94.926,94.841,0.25]
["bitfinex","SOLUSD",1643550011649,2.95669142,94.926,94.841,1.7142048]
["bitfinex","SOLUSD",1643550011849,2.95669142,94.926,94.842,0.25]
["bitfinex","SOLUSD",1643550013051,2.95669142,94.926,94.84,0.25]
["bitfinex","SOLUSD",1643550013251,0.25,94.925,94.84,0.25]
["bitfinex","SOLUSD",1643550013650,2.95669142,94.924,94.84,0.25]
["bitfinex","SOLUSD",1643550014751,0.25,94.925,94.841,1.4642048]
["bitfinex","SOLUSD",1643550014952,0.25,94.925,94.848,6.0]
["bitfinex","SOLUSD",1643550015161,0.25,94.925,94.849,22.5436]
["bitfinex","SOLUSD",1643550015356,0.25,94.925,94.849,22.7936]
["bitfinex","SOLUSD",1643550015956,24.721,94.929,94.849,22.7936]
["bitfinex","SOLUSD",1643550016158,0.25,94.928,94.849,22.7936]
["bitfinex","SOLUSD",1643550016959,0.25,94.928,94.849,24.2578048]
["bitfinex","SOLUSD",1643550018360,0.25,94.928,94.85,1.4642048]
["bitfinex","SOLUSD",1643550018561,0.25,94.928,94.851,40.99781941]
["bitfinex","SOLUSD",1643550018960,0.25,94.928,94.852,0.25]
["bitfinex","SOLUSD",1643550020384,15.8181,94.936,94.852,0.25]
["bitfinex","SOLUSD",1643550020883,107.05669142,94.935,94.852,0.25]
["bitfinex","SOLUSD",1643550021382,15.819,94.93,94.852,0.25]
["bitfinex","SOLUSD",1643550021784,3.20669142,94.929,94.852,0.25]
["bitfinex","SOLUSD",1643550022083,3.20669142,94.929,94.861,6.0]
["bitfinex","SOLUSD",1643550022284,2.95669142,94.928,94.862,0.25]
["bitfinex","SOLUSD",1643550024186,15.821,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643550024587,18.77769142,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643550026390,18.77769142,94.92,94.86,0.25]
["bitfinex","SOLUSD",1643550027889,0.25,94.919,94.86,0.25]
["bitfinex","SOLUSD",1643550028094,0.25,94.919,94.86,6.25]
["bitfinex","SOLUSD",1643550028291,0.25,94.919,94.86,0.25]
["bitfinex","SOLUSD",1643550028492,0.25,94.919,94.871,36.13130069]
["bitfinex","SOLUSD",1643550028892,2.95669142,94.932,94.872,0.25]
["bitfinex","SOLUSD",1643550029493,15.819,94.93,94.858,1.4642048]
["bitfinex","SOLUSD",1643550029693,15.819,94.93,94.713,22.08811121]
["bitfinex","SOLUSD",1643550029694,1.44714816,94.926,94.845,1.4642048]
["bitfinex","SOLUSD",1643550029895,1.44714816,94.926,94.804,24.3522]
["bitfinex","SOLUSD",1643550029896,1.44714816,94.903,94.822,1.4642048]
["bitfinex","SOLUSD",1643550030096,1.44714816,94.895,94.805,0.1]
["bitfinex","SOLUSD",1643550030299,1.44714816,94.899,94.805,0.1]
["bitfinex","SOLUSD",1643550030498,1.44714816,94.899,94.805,37.92082204]
["bitfinex","SOLUSD",1643550030703,2.95669142,94.894,94.806,0.1]
["bitfinex","SOLUSD",1643550031302,0.25,94.893,94.806,0.1]
["bitfinex","SOLUSD",1643550032005,15.826,94.89,94.806,0.1]
["bitfinex","SOLUSD",1643550032806,0.25,94.893,94.806,104.45]
["bitfinex","SOLUSD",1643550033005,0.25,94.893,94.807,0.1]
["bitfinex","SOLUSD",1643550033910,0.25,94.893,94.806,0.35]
["bitfinex","SOLUSD",1643550034108,15.824,94.9,94.806,0.35]
["bitfinex","SOLUSD",1643550034308,0.25,94.899,94.806,0.35]
["bitfinex","SOLUSD",1643550034708,23.0557,94.899,94.806,0.35]
["bitfinex","SOLUSD",1643550035110,26.01239142,94.899,94.806,0.1]
["bitfinex","SOLUSD",1643550035310,15.826,94.89,94.806,0.1]
["bitfinex","SOLUSD",1643550035509,104.1,94.889,94.806,0.1]
["bitfinex","SOLUSD",1643550035909,15.826,94.89,94.806,0.1]
["bitfinex","SOLUSD",1643550037210,0.25,94.889,94.806,0.1]
["bitfinex","SOLUSD",1643550037611,0.25,94.889,94.806,24.1869]
["bitfinex","SOLUSD",1643550037811,2.95669142,94.888,94.807,0.1]
["bitfinex","SOLUSD",1643550038112,0.25,94.898,94.807,0.1]
["bitfinex","SOLUSD",1643550038315,0.25,94.898,94.807,0.35]
["bitfinex","SOLUSD",1643550042116,1.44714816,94.914,94.816,6.0]
["bitfinex","SOLUSD",1643550042316,1.44714816,94.938,94.826,2.16249817]
["bitfinex","SOLUSD",1643550042514,1.44714816,94.947,94.828,1.4642048]
["bitfinex","SOLUSD",1643550042714,2.89593143,94.976,94.836,6.0]
["bitfinex","SOLUSD",1643550042715,1.44714816,94.951,94.836,6.0]
["bitfinex","SOLUSD",1643550042915,1.44714816,94.951,94.837,6.25]
["bitfinex","SOLUSD",1643550043115,1.44714816,94.951,94.847,6.0]
["bitfinex","SOLUSD",1643550043318,1.44714816,94.958,94.85,15.811]
["bitfinex","SOLUSD",1643550043515,1.44714816,94.96,94.85,15.811]
["bitfinex","SOLUSD",1643550043718,1.44714816,94.964,94.86,6.0]
["bitfinex","SOLUSD",1643550043915,1.44714816,94.966,94.861,0.25]
["bitfinex","SOLUSD",1643550044118,1.44714816,94.967,94.861,30.2436]
["bitfinex","SOLUSD",1643550044716,1.44714816,94.967,94.861,44.1736]
["bitfinex","SOLUSD",1643550044917,1.44714816,94.968,94.862,106.26249817]
["bitfinex","SOLUSD",1643550045117,1.44714816,94.973,94.872,6.0]
["bitfinex","SOLUSD",1643550045318,1.44714816,94.975,94.873,128.1884]
["bitfinex","SOLUSD",1643550045518,1.44714816,94.975,94.873,134.1884]
["bitfinex","SOLUSD",1643550045921,16.19,94.978,94.873,134.1884]
["bitfinex","SOLUSD",1643550046118,0.25,94.974,94.873,134.1884]
["bitfinex","SOLUSD",1643550046317,0.25,94.977,94.873,134.1884]
["bitfinex","SOLUSD",1643550046518,0.25,94.977,94.88,6.0]
["bitfinex","SOLUSD",1643550046718,0.25,94.977,94.884,104.1]
["bitfinex","SOLUSD",1643550046919,0.25,94.977,94.886,104.1]
["bitfinex","SOLUSD",1643550047319,0.25,94.977,94.887,0.25]
["bitfinex","SOLUSD",1643550047718,0.25,94.977,94.897,104.1]
["bitfinex","SOLUSD",1643550047918,0.25,94.977,94.898,146.82608319]
["bitfinex","SOLUSD",1643550048918,1.44714816,94.986,94.898,146.82608319]
["bitfinex","SOLUSD",1643550049119,0.25,94.985,94.899,23.8172]
["bitfinex","SOLUSD",1643550049319,1.44714816,94.987,94.9,0.25]
["bitfinex","SOLUSD",1643550049618,0.25,94.986,94.9,0.25]
["bitfinex","SOLUSD",1643550050219,15.811,94.98,94.9,0.25]
["bitfinex","SOLUSD",1643550050420,15.811,94.98,94.898,42.47608319]
["bitfinex","SOLUSD",1643550053021,5.72645276,94.979,94.898,42.47608319]
["bitfinex","SOLUSD",1643550053222,15.812,94.97,94.898,42.47608319]
["bitfinex","SOLUSD",1643550053726,0.25,94.979,94.899,0.25]
["bitfinex","SOLUSD",1643550053924,0.25,94.979,94.899,24.442]
["bitfinex","SOLUSD",1643550054924,31.8498,94.99,94.899,24.442]
["bitfinex","SOLUSD",1643550055524,5.72645276,94.989,94.899,24.442]
["bitfinex","SOLUSD",1643550056927,15.81,94.98,94.899,24.442]
["bitfinex","SOLUSD",1643550057326,5.72645276,94.989,94.899,24.442]
["bitfinex","SOLUSD",1643550058528,0.25,94.988,94.899,24.442]
["bitfinex","SOLUSD",1643550059227,5.72645276,94.987,94.899,24.442]
["bitfinex","SOLUSD",1643550059432,0.25,94.986,94.899,24.442]
["bitfinex","SOLUSD",1643550060229,5.72645276,94.985,94.899,24.442]
["bitfinex","SOLUSD",1643550060431,5.72645276,94.985,94.899,24.192]
["bitfinex","SOLUSD",1643550060432,15.81,94.98,94.899,24.192]
["bitfinex","SOLUSD",1643550060730,15.81,94.98,94.9,0.25]
["bitfinex","SOLUSD",1643550061132,15.81,94.98,94.899,24.192]
["bitfinex","SOLUSD",1643550061731,0.25,94.979,94.899,24.192]
["bitfinex","SOLUSD",1643550061933,5.97645276,94.979,94.899,24.192]
["bitfinex","SOLUSD",1643550062132,0.25,94.979,94.899,24.192]
["bitfinex","SOLUSD",1643550062334,15.812,94.97,94.898,42.47608319]
["bitfinex","SOLUSD",1643550063133,6.11356387,94.969,94.898,42.47608319]
["bitfinex","SOLUSD",1643550063334,15.814,94.95,94.898,42.47608319]
["bitfinex","SOLUSD",1643550063533,15.814,94.95,94.885,24.261]
["bitfinex","SOLUSD",1643550063734,15.814,94.95,94.886,0.25]
["bitfinex","SOLUSD",1643550064536,15.814,94.95,94.886,33.77366151]
["bitfinex","SOLUSD",1643550064740,6.11356387,94.969,94.886,33.77366151]
["bitfinex","SOLUSD",1643550064936,6.11356387,94.969,94.887,24.3875]
["bitfinex","SOLUSD",1643550065336,6.11356387,94.969,94.888,0.25]
["bitfinex","SOLUSD",1643550066339,6.11356387,94.969,94.887,24.3875]
["bitfinex","SOLUSD",1643550066740,15.813,94.96,94.887,24.3875]
["bitfinex","SOLUSD",1643550067838,15.813,94.96,94.888,0.25]
["bitfinex","SOLUSD",1643550068742,6.11356387,94.969,94.888,104.35]
["bitfinex","SOLUSD",1643550068940,6.11356387,94.969,94.888,0.25]
["bitfinex","SOLUSD",1643550069560,47.2327,94.976,94.888,0.25]
["bitfinex","SOLUSD",1643550069861,15.811,94.97,94.888,0.25]
["bitfinex","SOLUSD",1643550070260,1.44714816,94.968,94.888,0.25]
["bitfinex","SOLUSD",1643550070660,1.44714816,94.967,94.888,0.25]
["bitfinex","SOLUSD",1643550070862,1.44714816,94.968,94.888,0.25]
["bitfinex","SOLUSD",1643550071164,1.44714816,94.975,94.897,6.0]
["bitfinex","SOLUSD",1643550071361,1.44714816,94.975,94.898,0.25]
["bitfinex","SOLUSD",1643550071560,1.44714816,94.975,94.888,0.25]
["bitfinex","SOLUSD",1643550071760,37.96236387,94.99,94.888,0.25]
["bitfinex","SOLUSD",1643550071761,1.44714816,94.978,94.888,0.25]
["bitfinex","SOLUSD",1643550071968,1.44714816,94.975,94.888,0.25]
["bitfinex","SOLUSD",1643550072163,1.44714816,94.971,94.888,104.35]
["bitfinex","SOLUSD",1643550072766,1.44714816,94.969,94.888,104.35]
["bitfinex","SOLUSD",1643550072964,1.44714816,94.968,94.888,104.35]
["bitfinex","SOLUSD",1643550073364,1.44714816,94.971,94.888,104.35]
["bitfinex","SOLUSD",1643550073764,0.25,94.97,94.888,104.35]
["bitfinex","SOLUSD",1643550073965,1.69714816,94.97,94.888,104.35]
["bitfinex","SOLUSD",1643550075367,1.69714816,94.97,94.888,0.25]
["bitfinex","SOLUSD",1643550075666,1.44714816,94.964,94.888,0.25]
["bitfinex","SOLUSD",1643550077369,1.44714816,94.963,94.888,0.25]
["bitfinex","SOLUSD",1643550077568,1.69714816,94.963,94.887,24.3875]
["bitfinex","SOLUSD",1643550077769,1.44714816,94.958,94.887,24.3875]
["bitfinex","SOLUSD",1643550078568,1.44714816,94.954,94.887,24.3875]
["bitfinex","SOLUSD",1643550078768,1.44714816,94.954,94.888,0.25]
["bitfinex","SOLUSD",1643550079971,15.815,94.95,94.888,0.25]
["bitfinex","SOLUSD",1643550084880,0.25,94.949,94.888,0.25]
["bitfinex","SOLUSD",1643550085877,0.25,94.949,94.888,36.91549776]
["bitfinex","SOLUSD",1643550086977,0.25,94.949,94.888,0.25]
["bitfinex","SOLUSD",1643550087178,15.817,94.94,94.888,0.25]
["bitfinex","SOLUSD",1643550087382,15.817,94.94,94.857,1.4642048]
["bitfinex","SOLUSD",1643550087383,104.1,94.939,94.858,0.25]
["bitfinex","SOLUSD",1643550087578,107.05669142,94.939,94.858,0.25]
["bitfinex","SOLUSD",1643550087780,2.95669142,94.938,94.85,0.25]
["bitfinex","SOLUSD",1643550088378,0.25,94.937,94.85,0.25]
["bitfinex","SOLUSD",1643550088783,2.95669142,94.936,94.85,0.25]
["bitfinex","SOLUSD",1643550088978,15.818,94.93,94.85,0.25]
["bitfinex","SOLUSD",1643550093286,0.25,94.929,94.85,0.25]
["bitfinex","SOLUSD",1643550094287,2.95669142,94.936,94.85,0.25]
["bitfinex","SOLUSD",1643550094491,0.25,94.935,94.85,0.25]
["bitfinex","SOLUSD",1643550094892,3.20669142,94.935,94.85,0.25]
["bitfinex","SOLUSD",1643550095093,3.20669142,94.935,94.849,45.53836274]
["bitfinex","SOLUSD",1643550095492,23.8473,94.934,94.849,45.53836274]
["bitfinex","SOLUSD",1643550095689,15.819,94.93,94.849,45.53836274]
["bitfinex","SOLUSD",1643550096289,2.95669142,94.929,94.849,45.53836274]
["bitfinex","SOLUSD",1643550096689,2.95669142,94.929,94.85,0.25]
["bitfinex","SOLUSD",1643550096889,107.05669142,94.929,94.85,0.25]
["bitfinex","SOLUSD",1643550097090,107.05669142,94.929,94.849,45.53836274]
["bitfinex","SOLUSD",1643550097289,15.82,94.92,94.849,45.53836274]
["bitfinex","SOLUSD",1643550098695,15.82,94.92,94.85,0.25]
["bitfinex","SOLUSD",1643550099192,15.833,94.94,94.85,0.25]
["bitfinex","SOLUSD",1643550099390,15.833,94.94,94.85,104.35]
["bitfinex","SOLUSD",1643550099391,0.25,94.939,94.85,104.35]
["bitfinex","SOLUSD",1643550101693,1.44714816,94.954,94.85,104.35]
["bitfinex","SOLUSD",1643550101898,1.44714816,94.954,94.86,6.0]
["bitfinex","SOLUSD",1643550102094,1.44714816,94.962,94.871,36.12312087]
["bitfinex","SOLUSD",1643550102294,1.44714816,94.964,94.872,104.35]
["bitfinex","SOLUSD",1643550102494,1.44714816,94.967,94.882,104.1]
["bitfinex","SOLUSD",1643550102701,1.44714816,94.969,94.882,110.1]
["bitfinex","SOLUSD",1643550102995,1.44714816,94.97,94.883,0.25]
["bitfinex","SOLUSD",1643550103294,1.44714816,94.971,94.883,0.25]
["bitfinex","SOLUSD",1643550103495,1.44714816,94.972,94.895,104.1]
["bitfinex","SOLUSD",1643550103794,1.44714816,94.98,94.897,104.1]
["bitfinex","SOLUSD",1643550104194,1.44714816,94.984,94.898,0.25]
["bitfinex","SOLUSD",1643550104595,1.44714816,94.983,94.898,0.25]
["bitfinex","SOLUSD",1643550104794,1.44714816,94.982,94.898,0.25]
["bitfinex","SOLUSD",1643550104996,4.40383958,94.982,94.898,0.25]
["bitfinex","SOLUSD",1643550105397,4.40383958,94.982,94.897,104.35]
["bitfinex","SOLUSD",1643550105597,1.69714816,94.983,94.897,104.35]
["bitfinex","SOLUSD",1643550106899,0.25,94.983,94.897,104.35]
["bitfinex","SOLUSD",1643550107901,0.25,94.985,94.897,104.35]
["bitfinex","SOLUSD",1643550108705,24.2442,94.985,94.897,104.35]
["bitfinex","SOLUSD",1643550112137,24.2442,94.985,94.897,104.1]
["bitfinex","SOLUSD",1643550112538,2.95669142,94.984,94.897,104.1]
["bitfinex","SOLUSD",1643550112737,4.40383958,94.984,94.897,104.1]
["bitfinex","SOLUSD",1643550112943,2.95669142,94.984,94.897,104.1]
["bitfinex","SOLUSD",1643550113139,2.95669142,94.984,94.898,24.2056]
["bitfinex","SOLUSD",1643550113538,2.95669142,94.984,94.894,44.48318369]
["bitfinex","SOLUSD",1643550114339,4.40383958,94.984,94.895,24.1735]
["bitfinex","SOLUSD",1643550114737,2.95669142,94.984,94.896,104.1]
["bitfinex","SOLUSD",1643550115140,2.95669142,94.984,94.897,0.25]
["bitfinex","SOLUSD",1643550115941,23.9942,94.985,94.897,0.25]
["bitfinex","SOLUSD",1643550116541,0.25,94.984,94.897,0.25]
["bitfinex","SOLUSD",1643550116742,0.25,94.984,94.896,104.35]
["bitfinex","SOLUSD",1643550117642,15.81,94.98,94.896,104.35]
["bitfinex","SOLUSD",1643550118644,23.9942,94.985,94.896,104.35]
["bitfinex","SOLUSD",1643550118944,15.7635,94.986,94.896,104.35]
["bitfinex","SOLUSD",1643550119943,15.7635,94.986,94.896,104.1]
["bitfinex","SOLUSD",1643550120343,22.6731,94.985,94.896,104.1]
["bitfinex","SOLUSD",1643550121350,22.6731,94.985,94.907,104.1]
["bitfinex","SOLUSD",1643550121551,22.6731,94.985,94.908,24.4709]
["bitfinex","SOLUSD",1643550121751,22.6731,94.985,94.908,24.7209]
["bitfinex","SOLUSD",1643550122955,0.25,94.984,94.908,24.7209]
["bitfinex","SOLUSD",1643550123455,22.4231,94.985,94.908,24.4709]
["bitfinex","SOLUSD",1643550124054,15.7635,94.986,94.909,104.1]
["bitfinex","SOLUSD",1643550124654,15.7635,94.986,94.91,0.25]
["bitfinex","SOLUSD",1643550129859,15.7635,94.986,94.92,104.1]
["bitfinex","SOLUSD",1643550130058,15.7635,94.986,94.923,45.36169303]
["bitfinex","SOLUSD",1643550130258,15.7635,94.986,94.924,104.35]
["bitfinex","SOLUSD",1643550134159,1.44714816,94.998,94.924,104.35]
["bitfinex","SOLUSD",1643550134360,25.20204816,95.002,94.924,104.35]
["bitfinex","SOLUSD",1643550134559,1.44714816,95.004,94.935,104.1]
["bitfinex","SOLUSD",1643550134759,1.44714816,95.006,94.935,104.1]
["bitfinex","SOLUSD",1643550134959,1.44714816,95.007,94.936,0.25]
["bitfinex","SOLUSD",1643550135360,1.44714816,95.007,94.936,23.1481]
["bitfinex","SOLUSD",1643550135560,15.7967,95.025,94.937,104.1]
["bitfinex","SOLUSD",1643550135561,1.44714816,95.008,94.937,104.1]
["bitfinex","SOLUSD",1643550135761,1.44714816,95.008,94.938,0.25]
["bitfinex","SOLUSD",1643550136366,1.44714816,95.009,94.938,0.25]
["bitfinex","SOLUSD",1643550137165,1.44714816,95.01,94.938,0.25]
["bitfinex","SOLUSD",1643550138372,1.44714816,95.011,94.938,0.25]
["bitfinex","SOLUSD",1643550139969,1.44714816,95.012,94.938,0.25]
["bitfinex","SOLUSD",1643550141775,2.90213378,95.031,94.938,0.25]
["bitfinex","SOLUSD",1643550141776,1.44714816,95.008,94.938,0.25]
["bitfinex","SOLUSD",1643550141974,1.44714816,95.008,94.948,104.1]
["bitfinex","SOLUSD",1643550142375,1.44714816,95.01,94.949,0.25]
["bitfinex","SOLUSD",1643550142575,1.44714816,95.021,94.95,104.1]
["bitfinex","SOLUSD",1643550142775,1.44714816,95.026,94.951,0.25]
["bitfinex","SOLUSD",1643550142976,1.44714816,95.027,94.951,0.25]
["bitfinex","SOLUSD",1643550143176,1.44714816,95.028,94.951,0.25]
["bitfinex","SOLUSD",1643550144194,1.44714816,95.029,94.951,0.25]
["bitfinex","SOLUSD",1643550144796,40.2994333,95.054,94.951,0.25]
["bitfinex","SOLUSD",1643550144797,1.44714816,95.03,94.961,146.76147882]
["bitfinex","SOLUSD",1643550144995,1.44714816,95.033,94.963,104.1]
["bitfinex","SOLUSD",1643550145195,39.3426,95.044,94.963,104.1]
["bitfinex","SOLUSD",1643550145196,1.44714816,95.034,94.963,104.1]
["bitfinex","SOLUSD",1643550145398,1.44714816,95.033,94.964,0.25]
["bitfinex","SOLUSD",1643550145597,1.44714816,95.034,94.964,0.25]
["bitfinex","SOLUSD",1643550146199,1.44714816,95.033,94.964,0.25]
["bitfinex","SOLUSD",1643550146399,1.44714816,95.028,94.963,0.25]
["bitfinex","SOLUSD",1643550146798,1.44714816,95.026,94.937,104.1]
["bitfinex","SOLUSD",1643550146999,1.44714816,95.021,94.937,104.1]
["bitfinex","SOLUSD",1643550147199,1.44714816,95.01,94.937,104.1]
["bitfinex","SOLUSD",1643550147399,1.44714816,95.004,94.938,33.7095679]
["bitfinex","SOLUSD",1643550147600,1.44714816,95.008,94.938,33.7095679]
["bitfinex","SOLUSD",1643550147800,1.44714816,95.007,94.938,33.7095679]
["bitfinex","SOLUSD",1643550148200,1.44714816,95.006,94.938,33.7095679]
["bitfinex","SOLUSD",1643550148400,24.1572,95.019,94.938,33.7095679]
["bitfinex","SOLUSD",1643550148401,1.44714816,95.007,94.939,0.25]
["bitfinex","SOLUSD",1643550148601,1.44714816,95.006,94.939,0.25]
["bitfinex","SOLUSD",1643550148802,1.44714816,95.004,94.939,0.25]
["bitfinex","SOLUSD",1643550149001,1.44714816,95.006,94.939,0.25]
["bitfinex","SOLUSD",1643550149400,1.44714816,95.007,94.939,0.25]
["bitfinex","SOLUSD",1643550150000,1.44714816,95.006,94.939,0.25]
["bitfinex","SOLUSD",1643550150202,1.44714816,95.004,94.939,0.25]
["bitfinex","SOLUSD",1643550151402,1.44714816,95.002,94.939,0.25]
["bitfinex","SOLUSD",1643550151601,1.44714816,95.001,94.939,0.25]
["bitfinex","SOLUSD",1643550153404,1.44714816,95.0,94.939,0.25]
["bitfinex","SOLUSD",1643550153804,24.1572,95.019,94.915,0.25]
["bitfinex","SOLUSD",1643550153805,1.44714816,94.999,94.915,0.25]
["bitfinex","SOLUSD",1643550154005,1.44714816,95.0,94.915,0.25]
["bitfinex","SOLUSD",1643550154206,1.44714816,95.001,94.915,0.25]
["bitfinex","SOLUSD",1643550154409,1.44714816,95.0,94.915,0.25]
["bitfinex","SOLUSD",1643550154607,1.44714816,95.001,94.916,104.1]
["bitfinex","SOLUSD",1643550154808,1.44714816,95.001,94.917,0.25]
["bitfinex","SOLUSD",1643550155208,1.44714816,95.0,94.917,0.25]
["bitfinex","SOLUSD",1643550157108,1.44714816,95.0,94.916,104.1]
["bitfinex","SOLUSD",1643550157310,1.44714816,94.997,94.916,104.1]
["bitfinex","SOLUSD",1643550157511,1.44714816,94.999,94.916,104.1]
["bitfinex","SOLUSD",1643550157711,1.44714816,94.99,94.913,24.0432]
["bitfinex","SOLUSD",1643550158212,1.44714816,94.986,94.913,24.0432]
["bitfinex","SOLUSD",1643550158412,1.44714816,94.986,94.914,0.25]
["bitfinex","SOLUSD",1643550158816,1.44714816,94.987,94.914,0.25]
["bitfinex","SOLUSD",1643550159212,1.44714816,94.987,94.913,24.0432]
["bitfinex","SOLUSD",1643550159415,1.44714816,94.984,94.913,24.0432]
["bitfinex","SOLUSD",1643550160212,2.95669142,94.983,94.913,24.0432]
["bitfinex","SOLUSD",1643550160413,4.40383958,94.983,94.913,24.0432]
["bitfinex","SOLUSD",1643550160811,1.44714816,94.983,94.913,24.0432]
["bitfinex","SOLUSD",1643550161011,2.95669142,94.982,94.913,24.0432]
["bitfinex","SOLUSD",1643550161415,15.81,94.98,94.883,1.4642048]
["bitfinex","SOLUSD",1643550161614,2.95669142,94.982,94.86,0.89900695]
["bitfinex","SOLUSD",1643550161615,1.44714816,94.973,94.872,1.4642048]
["bitfinex","SOLUSD",1643550161813,1.44714816,94.954,94.861,24.6563]
["bitfinex","SOLUSD",1643550162020,1.44714816,94.95,94.861,24.6563]
["bitfinex","SOLUSD",1643550162214,1.44714816,94.948,94.861,24.6563]
["bitfinex","SOLUSD",1643550162413,1.44714816,94.948,94.862,39.44759828]
["bitfinex","SOLUSD",1643550162613,1.44714816,94.948,94.863,105.3]
["bitfinex","SOLUSD",1643550162813,15.813,94.96,94.865,105.3]
["bitfinex","SOLUSD",1643550163315,15.813,94.96,94.866,0.25]
["bitfinex","SOLUSD",1643550164915,15.813,94.96,94.865,105.3]
["bitfinex","SOLUSD",1643550166324,15.813,94.96,94.866,0.25]
["bitfinex","SOLUSD",1643550168424,15.816,94.94,94.865,0.25]
["bitfinex","SOLUSD",1643550168623,15.816,94.94,94.844,23.8441]
["bitfinex","SOLUSD",1643550168823,24.6455,94.939,94.844,23.8441]
["bitfinex","SOLUSD",1643550169024,24.6455,94.939,94.845,105.3]
["bitfinex","SOLUSD",1643550169223,24.6455,94.939,94.861,43.19524244]
["bitfinex","SOLUSD",1643550169422,24.6455,94.939,94.862,0.25]
["bitfinex","SOLUSD",1643550171050,24.6455,94.939,94.846,0.25]
["bitfinex","SOLUSD",1643550171248,24.6455,94.939,94.9,0.83497266]
["bitfinex","SOLUSD",1643550177752,6.11406943,94.959,94.9,0.83497266]
["bitfinex","SOLUSD",1643550177954,24.6316,94.958,94.9,0.83497266]
["bitfinex","SOLUSD",1643550179158,15.815,94.95,94.9,0.83497266]
["bitfinex","SOLUSD",1643550180859,24.6316,94.958,94.9,0.83497266]
["bitfinex","SOLUSD",1643550183563,108.25669142,94.957,94.9,0.83497266]
["bitfinex","SOLUSD",1643550183962,2.95669142,94.956,94.9,0.83497266]
["bitfinex","SOLUSD",1643550184162,9.07076085,94.956,94.9,0.83497266]
["bitfinex","SOLUSD",1643550184565,2.95669142,94.956,94.9,0.83497266]
["bitfinex","SOLUSD",1643550184763,9.07076085,94.955,94.9,0.83497266]
["bitfinex","SOLUSD",1643550184966,15.815,94.95,94.9,0.83497266]
["bitfinex","SOLUSD",1643550185565,24.6316,94.958,94.9,0.83497266]
["bitfinex","SOLUSD",1643550187667,1.44714816,94.973,94.9,0.83497266]
["bitfinex","SOLUSD",1643550187868,1.44714816,94.984,94.904,6.0]
["bitfinex","SOLUSD",1643550188073,1.44714816,94.99,94.91,6.0]
["bitfinex","SOLUSD",1643550188369,22.9225,95.03,94.91,6.0]
["bitfinex","SOLUSD",1643550188370,1.44714816,95.001,94.911,0.25]
["bitfinex","SOLUSD",1643550188570,1.44714816,95.008,94.915,6.0]
["bitfinex","SOLUSD",1643550188774,1.44714816,95.028,94.921,1.4642048]
["bitfinex","SOLUSD",1643550188972,1.44714816,95.028,94.922,68.34970718]
["bitfinex","SOLUSD",1643550189271,1.44714816,95.046,94.96,2.25694244]
["bitfinex","SOLUSD",1643550189471,1.44714816,95.05,94.96,2.25694244]
["bitfinex","SOLUSD",1643550189670,1.44714816,95.057,94.97,6.0]
["bitfinex","SOLUSD",1643550189871,2.84692626,95.084,94.972,105.3]
["bitfinex","SOLUSD",1643550190076,1.44714816,95.089,94.983,105.3]
["bitfinex","SOLUSD",1643550190271,0.94714816,95.09,95.01,15.783]
["bitfinex","SOLUSD",1643550190471,2.84692626,95.125,95.01,15.783]
["bitfinex","SOLUSD",1643550190672,31.388,95.14,95.01,15.783]
["bitfinex","SOLUSD",1643550190673,2.84692626,95.131,95.02,6.0]
["bitfinex","SOLUSD",1643550190874,2.88761229,95.132,95.021,0.25]
["bitfinex","SOLUSD",1643550191074,2.88761229,95.132,95.011,151.3095]
["bitfinex","SOLUSD",1643550191273,2.95669142,95.13,95.011,151.3095]
["bitfinex","SOLUSD",1643550191477,49.1005017,95.129,95.011,151.3095]
["bitfinex","SOLUSD",1643550191675,2.88761229,95.128,95.011,151.3095]
["bitfinex","SOLUSD",1643550191876,15.786,95.12,95.011,151.3095]
["bitfinex","SOLUSD",1643550194283,15.786,95.12,95.02,15.783]
["bitfinex","SOLUSD",1643550194479,2.95669142,95.119,95.021,105.3]
["bitfinex","SOLUSD",1643550194679,2.95669142,95.119,95.021,105.55]
["bitfinex","SOLUSD",1643550195480,15.786,95.11,95.021,105.55]
["bitfinex","SOLUSD",1643550195683,27.34344958,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643550195882,30.300141,95.109,95.012,105.3]
["bitfinex","SOLUSD",1643550196082,30.300141,95.109,95.012,105.55]
["bitfinex","SOLUSD",1643550196282,2.95669142,95.108,95.012,105.55]
["bitfinex","SOLUSD",1643550197099,15.79,95.09,95.012,105.55]
["bitfinex","SOLUSD",1643550197302,34.91192051,95.089,95.012,105.55]
["bitfinex","SOLUSD",1643550197905,34.91192051,95.089,95.012,105.3]
["bitfinex","SOLUSD",1643550198099,37.86861193,95.089,95.013,0.25]
["bitfinex","SOLUSD",1643550198900,15.791,95.08,95.013,0.25]
["bitfinex","SOLUSD",1643550199299,2.95669142,95.079,94.997,0.25]
["bitfinex","SOLUSD",1643550199701,2.95669142,95.079,94.985,45.6922]
["bitfinex","SOLUSD",1643550199903,35.66929002,95.069,94.972,105.3]
["bitfinex","SOLUSD",1643550200300,2.95669142,95.068,94.972,105.3]
["bitfinex","SOLUSD",1643550201103,37.88704897,95.049,94.972,105.3]
["bitfinex","SOLUSD",1643550201602,37.88704897,95.049,94.973,0.25]
["bitfinex","SOLUSD",1643550203904,37.88704897,95.049,94.972,105.3]
["bitfinex","SOLUSD",1643550204307,37.88704897,95.049,94.973,0.25]
["bitfinex","SOLUSD",1643550205506,37.88704897,95.049,94.95,6.0]
["bitfinex","SOLUSD",1643550205709,37.88704897,95.049,94.951,111.3]
["bitfinex","SOLUSD",1643550206006,37.88704897,95.049,94.951,111.55]
["bitfinex","SOLUSD",1643550206205,37.88704897,95.049,94.953,105.3]
["bitfinex","SOLUSD",1643550206405,37.88704897,95.049,94.954,0.25]
["bitfinex","SOLUSD",1643550207507,37.88704897,95.049,94.964,105.3]
["bitfinex","SOLUSD",1643550207906,37.88704897,95.049,94.965,0.25]
["bitfinex","SOLUSD",1643550209709,40.84374039,95.049,94.965,0.25]
["bitfinex","SOLUSD",1643550210709,37.88704897,95.049,94.965,0.25]
["bitfinex","SOLUSD",1643550211911,37.88704897,95.049,94.964,105.3]
["bitfinex","SOLUSD",1643550212112,40.84374039,95.049,94.952,24.1046]
["bitfinex","SOLUSD",1643550213112,15.797,95.04,94.952,24.1046]
["bitfinex","SOLUSD",1643550213515,18.75369142,95.04,94.952,24.1046]
["bitfinex","SOLUSD",1643550214112,18.75369142,95.04,94.953,0.25]
["bitfinex","SOLUSD",1643550214514,15.797,95.04,94.953,0.25]
["bitfinex","SOLUSD",1643550217720,15.797,95.04,94.952,24.1046]
["bitfinex","SOLUSD",1643550217919,15.797,95.04,94.953,0.25]
["bitfinex","SOLUSD",1643550220522,2.95669142,95.039,94.952,24.1046]
["bitfinex","SOLUSD",1643550220722,15.8,95.02,94.953,0.25]
["bitfinex","SOLUSD",1643550220922,34.77028307,95.019,94.952,24.1046]
["bitfinex","SOLUSD",1643550221123,34.77028307,95.019,94.953,0.25]
["bitfinex","SOLUSD",1643550225323,34.77028307,95.019,94.933,24.4537]
["bitfinex","SOLUSD",1643550225723,34.77028307,95.019,94.934,0.25]
["bitfinex","SOLUSD",1643550225924,34.77028307,95.019,94.933,24.4537]
["bitfinex","SOLUSD",1643550226328,15.803,95.01,94.933,24.4537]
["bitfinex","SOLUSD",1643550226730,2.95669142,95.009,94.933,24.4537]
["bitfinex","SOLUSD",1643550227334,2.95669142,95.009,94.934,0.25]
["bitfinex","SOLUSD",1643550228133,33.36390463,94.999,94.934,0.25]
["bitfinex","SOLUSD",1643550231158,33.36390463,94.999,94.934,105.55]
["bitfinex","SOLUSD",1643550232659,2.95669142,95.037,94.934,105.55]
["bitfinex","SOLUSD",1643550233761,32.91376786,95.036,94.934,105.55]
["bitfinex","SOLUSD",1643550236561,22.9625,95.035,94.934,105.55]
["bitfinex","SOLUSD",1643550238363,22.9625,95.035,94.945,105.3]
["bitfinex","SOLUSD",1643550238563,22.9625,95.035,94.946,24.3031]
["bitfinex","SOLUSD",1643550238762,22.9625,95.035,94.946,24.5531]
["bitfinex","SOLUSD",1643550242166,22.9625,95.035,94.947,105.3]
["bitfinex","SOLUSD",1643550242366,32.91376786,95.036,94.948,0.25]
["bitfinex","SOLUSD",1643550243068,32.91376786,95.036,94.957,6.0]
["bitfinex","SOLUSD",1643550243266,32.91376786,95.036,94.959,105.3]
["bitfinex","SOLUSD",1643550243667,32.91376786,95.036,94.96,0.25]
["bitfinex","SOLUSD",1643550243867,15.9903,95.072,94.97,105.3]
["bitfinex","SOLUSD",1643550244066,15.9903,95.072,94.972,105.3]
["bitfinex","SOLUSD",1643550244267,2.95669142,95.073,94.973,0.25]
["bitfinex","SOLUSD",1643550244467,22.8965,95.079,94.973,0.25]
["bitfinex","SOLUSD",1643550244670,2.95669142,95.085,94.983,105.3]
["bitfinex","SOLUSD",1643550244867,38.86375968,95.078,94.984,24.4102]
["bitfinex","SOLUSD",1643550245067,38.86375968,95.078,94.994,6.0]
["bitfinex","SOLUSD",1643550245266,38.86375968,95.078,94.995,105.55]
["bitfinex","SOLUSD",1643550245470,2.84692626,95.099,94.996,24.6244]
["bitfinex","SOLUSD",1643550245667,2.84692626,95.099,95.005,6.0]
["bitfinex","SOLUSD",1643550245868,2.84692626,95.104,95.02,15.783]
["bitfinex","SOLUSD",1643550246067,2.84692626,95.125,95.03,6.0]
["bitfinex","SOLUSD",1643550246267,2.90152894,95.128,95.031,0.25]
["bitfinex","SOLUSD",1643550246469,42.23335024,95.127,95.033,105.3]
["bitfinex","SOLUSD",1643550246668,2.90152894,95.126,95.033,105.3]
["bitfinex","SOLUSD",1643550246869,2.90152894,95.126,95.034,24.4682]
["bitfinex","SOLUSD",1643550247271,2.90152894,95.126,95.034,26.62994063]
["bitfinex","SOLUSD",1643550247472,2.84692626,95.137,95.034,24.4682]
["bitfinex","SOLUSD",1643550247671,2.84692626,95.148,95.035,2.16174063]
["bitfinex","SOLUSD",1643550247870,2.84692626,95.149,95.036,0.25]
["bitfinex","SOLUSD",1643550248070,2.90152894,95.174,95.045,6.0]
["bitfinex","SOLUSD",1643550248071,2.84692626,95.158,95.045,6.0]
["bitfinex","SOLUSD",1643550248271,41.64230864,95.157,95.05,15.777]
["bitfinex","SOLUSD",1643550248472,41.64230864,95.157,95.051,105.3]
["bitfinex","SOLUSD",1643550248673,41.64230864,95.157,95.06,6.0]
["bitfinex","SOLUSD",1643550248874,41.64230864,95.157,95.061,53.9129]
["bitfinex","SOLUSD",1643550249071,41.64230864,95.157,95.061,66.5429]
["bitfinex","SOLUSD",1643550249472,2.95669142,95.156,95.061,60.5429]
["bitfinex","SOLUSD",1643550249674,2.95669142,95.156,95.061,47.9129]
["bitfinex","SOLUSD",1643550250474,15.783,95.15,95.061,47.9129]
["bitfinex","SOLUSD",1643550250673,15.783,95.15,95.071,6.0]
["bitfinex","SOLUSD",1643550250875,2.95669142,95.149,95.072,0.25]
["bitfinex","SOLUSD",1643550251474,2.95669142,95.149,95.075,6.0]
["bitfinex","SOLUSD",1643550251873,2.95669142,95.149,95.076,0.25]
["bitfinex","SOLUSD",1643550252875,2.95669142,95.149,95.072,0.25]
["bitfinex","SOLUSD",1643550255278,2.95669142,95.149,95.061,47.6629]
["bitfinex","SOLUSD",1643550255279,15.785,95.14,95.061,47.6629]
["bitfinex","SOLUSD",1643550255484,31.0150234,95.139,95.007,24.0302]
["bitfinex","SOLUSD",1643550255686,33.97171482,95.139,95.007,24.0302]
["bitfinex","SOLUSD",1643550255884,120.37802606,95.138,95.007,24.0302]
["bitfinex","SOLUSD",1643550256184,2.88164904,95.137,94.965,105.3]
["bitfinex","SOLUSD",1643550256383,2.84692626,95.136,94.965,105.3]
["bitfinex","SOLUSD",1643550256583,2.84692626,95.136,94.953,24.9061]
["bitfinex","SOLUSD",1643550256584,15.791,95.1,94.953,24.9061]
["bitfinex","SOLUSD",1643550256812,41.64230864,95.099,94.953,24.9061]
["bitfinex","SOLUSD",1643550257311,60.89107933,95.099,94.953,24.9061]
["bitfinex","SOLUSD",1643550257510,29.34905785,95.098,94.953,24.9061]
["bitfinex","SOLUSD",1643550258010,15.799,95.08,94.953,24.9061]
["bitfinex","SOLUSD",1643550258209,31.0150234,95.079,94.953,24.9061]
["bitfinex","SOLUSD",1643550258409,33.97171482,95.079,94.931,105.3]
["bitfinex","SOLUSD",1643550258910,116.0147461,95.078,94.931,105.3]
["bitfinex","SOLUSD",1643550259310,105.3,95.076,94.941,6.0]
["bitfinex","SOLUSD",1643550259711,13.05697858,95.075,94.941,6.0]
["bitfinex","SOLUSD",1643550259912,13.05697858,95.075,94.942,23.0481]
["bitfinex","SOLUSD",1643550260113,142.19209343,95.059,94.942,23.0481]
["bitfinex","SOLUSD",1643550260315,142.19209343,95.059,94.943,24.5607]
["bitfinex","SOLUSD",1643550260513,2.95669142,95.058,94.943,24.3107]
["bitfinex","SOLUSD",1643550261015,2.95669142,95.058,94.953,6.0]
["bitfinex","SOLUSD",1643550261615,2.95669142,95.058,94.943,24.3107]
["bitfinex","SOLUSD",1643550261816,15.8,95.05,94.944,0.25]
["bitfinex","SOLUSD",1643550262216,2.95669142,95.049,94.944,0.25]
["bitfinex","SOLUSD",1643550262615,108.25669142,95.049,94.944,0.25]
["bitfinex","SOLUSD",1643550263019,35.76523861,95.039,94.944,0.25]
["bitfinex","SOLUSD",1643550263617,2.95669142,95.038,94.944,0.25]
["bitfinex","SOLUSD",1643550263816,108.25669142,95.038,94.944,0.25]
["bitfinex","SOLUSD",1643550264216,2.95669142,95.037,94.944,0.25]
["bitfinex","SOLUSD",1643550264616,2.95669142,95.037,94.931,0.25]
["bitfinex","SOLUSD",1643550264817,15.802,95.03,94.931,0.25]
["bitfinex","SOLUSD",1643550265018,105.3,95.029,94.88,15.805]
["bitfinex","SOLUSD",1643550265219,108.25669142,95.029,94.864,2.91114401]
["bitfinex","SOLUSD",1643550265420,108.25669142,95.029,94.879,351.94302531]
["bitfinex","SOLUSD",1643550265421,2.95669142,95.028,94.879,351.94302531]
["bitfinex","SOLUSD",1643550265619,67.72012347,95.028,94.889,6.0]
["bitfinex","SOLUSD",1643550266021,27.50237815,95.027,94.89,6.0]
["bitfinex","SOLUSD",1643550266420,19.74432347,95.026,94.895,6.0]
["bitfinex","SOLUSD",1643550266624,15.809,95.0,94.896,47.7814]
["bitfinex","SOLUSD",1643550266921,36.89209343,94.999,94.896,48.0314]
["bitfinex","SOLUSD",1643550267121,39.84878485,94.999,94.906,6.0]
["bitfinex","SOLUSD",1643550267421,2.95669142,94.998,94.907,0.25]
["bitfinex","SOLUSD",1643550267621,108.25669142,94.998,94.907,0.25]
["bitfinex","SOLUSD",1643550268024,2.95669142,94.997,94.907,0.25]
["bitfinex","SOLUSD",1643550268221,15.809,94.99,94.907,0.25]
["bitfinex","SOLUSD",1643550268623,2.95669142,94.989,94.907,0.25]
["bitfinex","SOLUSD",1643550268821,108.25669142,94.989,94.897,0.25]
["bitfinex","SOLUSD",1643550269021,108.25669142,94.989,94.906,6.0]
["bitfinex","SOLUSD",1643550269222,2.95669142,94.988,94.906,6.0]
["bitfinex","SOLUSD",1643550269422,2.95669142,94.988,94.907,0.25]
["bitfinex","SOLUSD",1643550269621,36.89209343,94.999,94.907,105.55]
["bitfinex","SOLUSD",1643550270022,36.89209343,94.999,94.917,6.0]
["bitfinex","SOLUSD",1643550270222,36.89209343,94.999,94.908,23.5039]
["bitfinex","SOLUSD",1643550270422,36.89209343,94.999,94.909,0.25]
["bitfinex","SOLUSD",1643550271023,36.89209343,94.999,94.918,6.0]
["bitfinex","SOLUSD",1643550271424,36.89209343,94.999,94.919,6.25]
["bitfinex","SOLUSD",1643550272225,36.89209343,94.999,94.919,0.25]
["bitfinex","SOLUSD",1643550272524,36.89209343,94.999,94.909,105.3]
["bitfinex","SOLUSD",1643550272525,36.89209343,94.999,94.91,0.25]
["bitfinex","SOLUSD",1643550273130,47.6608,95.036,94.919,6.0]
["bitfinex","SOLUSD",1643550273327,46.9152,95.074,94.92,130.1096]
["bitfinex","SOLUSD",1643550273526,2.95669142,95.043,94.93,6.0]
["bitfinex","SOLUSD",1643550273927,2.95669142,95.035,94.931,0.25]
["bitfinex","SOLUSD",1643550274125,15.803,95.03,94.931,0.25]
["bitfinex","SOLUSD",1643550274527,2.95669142,95.029,94.935,6.0]
["bitfinex","SOLUSD",1643550274927,2.95669142,95.029,94.936,0.25]
["bitfinex","SOLUSD",1643550275128,2.95669142,95.029,94.931,0.25]
["bitfinex","SOLUSD",1643550275529,2.95669142,95.029,94.935,6.0]
["bitfinex","SOLUSD",1643550275734,2.95669142,95.029,94.936,45.6928]
["bitfinex","SOLUSD",1643550275930,2.95669142,95.029,94.936,45.9428]
["bitfinex","SOLUSD",1643550276129,2.95669142,95.029,94.936,45.6928]
["bitfinex","SOLUSD",1643550276330,2.95669142,95.029,94.937,0.25]
["bitfinex","SOLUSD",1643550276932,2.95669142,95.029,94.936,45.6928]
["bitfinex","SOLUSD",1643550277533,28.68406008,95.019,94.936,45.6928]
["bitfinex","SOLUSD",1643550277933,2.95669142,95.018,94.936,45.6928]
["bitfinex","SOLUSD",1643550278336,2.95669142,95.018,94.937,0.25]
["bitfinex","SOLUSD",1643550278534,28.68406008,95.019,94.946,6.0]
["bitfinex","SOLUSD",1643550278934,28.68406008,95.019,94.947,0.25]
["bitfinex","SOLUSD",1643550279535,28.68406008,95.019,94.915,105.3]
["bitfinex","SOLUSD",1643550279735,28.68406008,95.019,94.917,105.3]
["bitfinex","SOLUSD",1643550279937,28.68406008,95.019,94.921,105.3]
["bitfinex","SOLUSD",1643550280236,28.68406008,95.019,94.92,6.0]
["bitfinex","SOLUSD",1643550280840,28.68406008,95.019,94.921,105.3]
["bitfinex","SOLUSD",1643550281237,28.68406008,95.019,94.922,0.25]
["bitfinex","SOLUSD",1643550282043,27.78181961,95.019,94.922,0.25]
["bitfinex","SOLUSD",1643550282643,27.78181961,95.019,94.931,6.0]
["bitfinex","SOLUSD",1643550282845,27.78181961,95.019,94.932,129.9746]
["bitfinex","SOLUSD",1643550284165,27.78181961,95.019,94.932,24.6746]
["bitfinex","SOLUSD",1643550284566,30.73851103,95.019,94.932,24.6746]
["bitfinex","SOLUSD",1643550287870,30.73851103,95.019,94.933,105.3]
["bitfinex","SOLUSD",1643550288270,30.73851103,95.019,94.934,0.25]
["bitfinex","SOLUSD",1643550291281,30.73851103,95.019,94.933,0.25]
["bitfinex","SOLUSD",1643550300683,15.805,95.01,94.933,0.25]
["bitfinex","SOLUSD",1643550301082,18.76169142,95.01,94.933,0.25]
["bitfinex","SOLUSD",1643550302382,24.6324,95.018,94.933,0.25]
["bitfinex","SOLUSD",1643550302784,24.6324,95.018,94.933,105.55]
["bitfinex","SOLUSD",1643550303484,24.6324,95.018,94.933,0.25]
["bitfinex","SOLUSD",1643550303685,2.95669142,95.017,94.933,0.25]
["bitfinex","SOLUSD",1643550305084,15.805,95.01,94.933,0.25]
["bitfinex","SOLUSD",1643550305585,2.95669142,95.017,94.933,0.25]
["bitfinex","SOLUSD",1643550305786,2.95669142,95.041,94.942,6.0]
["bitfinex","SOLUSD",1643550305987,2.84692626,95.043,94.943,105.3]
["bitfinex","SOLUSD",1643550306187,2.84692626,95.063,94.944,22.8837]
["bitfinex","SOLUSD",1643550306386,2.84692626,95.075,94.953,6.0]
["bitfinex","SOLUSD",1643550306588,2.90395762,95.086,94.954,6.0]
["bitfinex","SOLUSD",1643550306786,41.29940485,95.085,94.97,15.791]
["bitfinex","SOLUSD",1643550306990,2.90395762,95.084,94.971,22.8837]
["bitfinex","SOLUSD",1643550307187,2.90395762,95.084,94.981,105.3]
["bitfinex","SOLUSD",1643550307387,2.90395762,95.084,94.982,0.25]
["bitfinex","SOLUSD",1643550307790,41.29940485,95.085,94.991,105.3]
["bitfinex","SOLUSD",1643550307993,41.29940485,95.085,94.993,105.3]
["bitfinex","SOLUSD",1643550308192,2.84692626,95.108,94.993,105.3]
["bitfinex","SOLUSD",1643550308392,2.8984227,95.116,95.003,6.0]
["bitfinex","SOLUSD",1643550308592,2.8984227,95.116,95.004,24.7085]
["bitfinex","SOLUSD",1643550308792,2.8984227,95.116,95.004,37.5485]
["bitfinex","SOLUSD",1643550308992,2.8984227,95.116,95.014,6.0]
["bitfinex","SOLUSD",1643550309221,35.22134429,95.115,95.015,105.3]
["bitfinex","SOLUSD",1643550309392,35.22134429,95.115,95.021,105.3]
["bitfinex","SOLUSD",1643550309595,35.22134429,95.115,95.031,6.0]
["bitfinex","SOLUSD",1643550309795,35.22134429,95.115,95.032,23.2012]
["bitfinex","SOLUSD",1643550309994,35.22134429,95.115,95.042,6.0]
["bitfinex","SOLUSD",1643550310296,35.22134429,95.115,95.043,0.25]
["bitfinex","SOLUSD",1643550310695,35.22134429,95.115,95.044,6.0]
["bitfinex","SOLUSD",1643550310996,35.22134429,95.115,95.045,0.25]
["bitfinex","SOLUSD",1643550311198,35.22134429,95.115,95.033,22.7999]
["bitfinex","SOLUSD",1643550311199,2.95669142,95.114,95.033,22.7999]
["bitfinex","SOLUSD",1643550311396,2.95669142,95.114,95.034,0.25]
["bitfinex","SOLUSD",1643550311596,1.44599888,95.107,95.033,22.7999]
["bitfinex","SOLUSD",1643550311799,1.44599888,95.108,95.033,22.7999]
["bitfinex","SOLUSD",1643550312396,35.22134429,95.115,95.043,6.0]
["bitfinex","SOLUSD",1643550312397,1.44599888,95.112,95.043,6.0]
["bitfinex","SOLUSD",1643550312597,35.22134429,95.115,95.033,22.7999]
["bitfinex","SOLUSD",1643550312800,35.22134429,95.115,95.034,0.25]
["bitfinex","SOLUSD",1643550313002,35.22134429,95.115,95.034,105.55]
["bitfinex","SOLUSD",1643550313200,2.95669142,95.114,95.033,22.7999]
["bitfinex","SOLUSD",1643550313400,15.789,95.11,95.034,0.25]
["bitfinex","SOLUSD",1643550314101,35.22134429,95.115,95.034,0.25]
["bitfinex","SOLUSD",1643550314501,2.95669142,95.114,95.034,0.25]
["bitfinex","SOLUSD",1643550318631,2.95669142,95.114,95.033,22.7999]
["bitfinex","SOLUSD",1643550318931,2.95669142,95.114,94.995,105.3]
["bitfinex","SOLUSD",1643550319131,54.81736024,95.113,94.994,45.7919]
["bitfinex","SOLUSD",1643550319335,15.788,95.11,94.994,45.7919]
["bitfinex","SOLUSD",1643550319637,85.98079277,95.113,94.994,45.7919]
["bitfinex","SOLUSD",1643550319638,52.651,95.09,94.994,45.7919]
["bitfinex","SOLUSD",1643550319833,138.94925708,95.089,94.994,45.7919]
["bitfinex","SOLUSD",1643550320234,7.76376024,95.088,94.994,45.7919]
["bitfinex","SOLUSD",1643550320436,12.16645054,95.088,94.994,45.7919]
["bitfinex","SOLUSD",1643550320632,108.25669142,95.087,94.994,45.7919]
["bitfinex","SOLUSD",1643550321032,15.796,95.08,94.994,45.7919]
["bitfinex","SOLUSD",1643550321435,2.95669142,95.079,94.994,45.7919]
["bitfinex","SOLUSD",1643550321937,2.95669142,95.079,94.995,0.25]
["bitfinex","SOLUSD",1643550322634,15.795,95.07,94.995,0.25]
["bitfinex","SOLUSD",1643550322837,38.10583449,95.069,94.995,0.25]
["bitfinex","SOLUSD",1643550323035,41.06252591,95.069,94.995,0.25]
["bitfinex","SOLUSD",1643550323435,2.95669142,95.068,94.995,0.25]
["bitfinex","SOLUSD",1643550324435,2.95669142,95.068,94.994,45.7919]
["bitfinex","SOLUSD",1643550324834,15.797,95.06,94.966,105.3]
["bitfinex","SOLUSD",1643550325034,15.797,95.06,94.967,47.6103]
["bitfinex","SOLUSD",1643550325235,2.95669142,95.059,94.967,47.6103]
["bitfinex","SOLUSD",1643550325635,2.95669142,95.059,94.967,47.3603]
["bitfinex","SOLUSD",1643550326036,24.9676,95.067,94.967,47.3603]
["bitfinex","SOLUSD",1643550326235,105.3,95.066,94.956,105.3]
["bitfinex","SOLUSD",1643550326634,15.798,95.05,94.956,105.3]
["bitfinex","SOLUSD",1643550326836,33.64925708,95.049,94.956,105.3]
["bitfinex","SOLUSD",1643550327834,33.64925708,95.049,94.957,0.25]
["bitfinex","SOLUSD",1643550328036,33.64925708,95.049,94.966,6.0]
["bitfinex","SOLUSD",1643550328237,33.64925708,95.049,94.958,105.3]
["bitfinex","SOLUSD",1643550328437,33.64925708,95.049,94.968,6.0]
["bitfinex","SOLUSD",1643550328837,33.64925708,95.049,94.969,23.2539]
["bitfinex","SOLUSD",1643550329039,33.64925708,95.049,94.969,23.0039]
["bitfinex","SOLUSD",1643550329238,38.10583449,95.029,94.957,23.8358]
["bitfinex","SOLUSD",1643550329740,38.10583449,95.029,94.958,0.25]
["bitfinex","SOLUSD",1643550330139,38.10583449,95.029,94.958,24.0452]
["bitfinex","SOLUSD",1643550330341,38.10583449,95.029,94.959,105.3]
["bitfinex","SOLUSD",1643550330739,38.10583449,95.029,94.96,0.25]
["bitfinex","SOLUSD",1643550335844,38.10583449,95.029,94.969,6.0]
["bitfinex","SOLUSD",1643550336049,15.8124,95.049,94.969,6.0]
["bitfinex","SOLUSD",1643550336244,15.797,95.06,94.97,23.3068]
["bitfinex","SOLUSD",1643550336445,1.44599888,95.074,94.97,23.3068]
["bitfinex","SOLUSD",1643550336645,4.30770874,95.118,94.97,23.3068]
["bitfinex","SOLUSD",1643550336646,1.44599888,95.083,94.98,6.0]
["bitfinex","SOLUSD",1643550336846,1.44599888,95.091,94.981,0.25]
["bitfinex","SOLUSD",1643550337048,1.44599888,95.092,94.981,52.0657]
["bitfinex","SOLUSD",1643550337245,42.55728791,95.093,94.982,105.3]
["bitfinex","SOLUSD",1643550337648,42.55728791,95.093,94.992,6.0]
["bitfinex","SOLUSD",1643550337848,41.11128903,95.093,94.993,47.4858]
["bitfinex","SOLUSD",1643550338145,41.11128903,95.093,95.003,6.0]
["bitfinex","SOLUSD",1643550338346,41.11128903,95.093,95.004,128.8365]
["bitfinex","SOLUSD",1643550338747,41.11128903,95.093,95.004,128.5865]
["bitfinex","SOLUSD",1643550338950,1.44599888,95.09,95.005,0.25]
["bitfinex","SOLUSD",1643550339352,2.95669142,95.089,95.014,6.0]
["bitfinex","SOLUSD",1643550339852,2.95669142,95.089,95.004,23.2865]
["bitfinex","SOLUSD",1643550340053,2.95669142,95.089,95.014,6.0]
["bitfinex","SOLUSD",1643550340652,1.44599888,95.088,95.004,23.2865]
["bitfinex","SOLUSD",1643550341054,4.4026903,95.087,95.004,23.2865]
["bitfinex","SOLUSD",1643550341454,41.11128903,95.093,95.004,23.2865]
["bitfinex","SOLUSD",1643550341455,4.4026903,95.086,95.004,23.2865]
["bitfinex","SOLUSD",1643550341655,4.4026903,95.086,95.005,0.25]
["bitfinex","SOLUSD",1643550341858,2.95669142,95.085,95.005,0.25]
["bitfinex","SOLUSD",1643550342258,4.4026903,95.085,95.005,0.25]
["bitfinex","SOLUSD",1643550342658,1.44599888,95.083,95.005,0.25]
["bitfinex","SOLUSD",1643550343085,1.44599888,95.081,95.005,0.25]
["bitfinex","SOLUSD",1643550343484,2.95669142,95.08,95.005,0.25]
["bitfinex","SOLUSD",1643550344085,30.64380254,95.078,94.994,0.25]
["bitfinex","SOLUSD",1643550344285,30.64380254,95.078,94.979,0.25]
["bitfinex","SOLUSD",1643550344485,2.95669142,95.077,94.979,0.25]
["bitfinex","SOLUSD",1643550344887,1.44599888,95.076,94.979,0.25]
["bitfinex","SOLUSD",1643550345285,2.95669142,95.075,94.979,0.25]
["bitfinex","SOLUSD",1643550346089,2.95669142,95.075,94.979,24.1916]
["bitfinex","SOLUSD",1643550346387,1.44599888,95.074,94.979,24.1916]
["bitfinex","SOLUSD",1643550346586,1.44599888,95.074,94.979,23.9416]
["bitfinex","SOLUSD",1643550346787,1.44599888,95.069,94.979,23.9416]
["bitfinex","SOLUSD",1643550347287,2.95669142,95.068,94.979,23.9416]
["bitfinex","SOLUSD",1643550347487,4.4026903,95.068,94.979,23.9416]
["bitfinex","SOLUSD",1643550347787,4.4026903,95.068,94.98,0.25]
["bitfinex","SOLUSD",1643550347788,1.44599888,95.066,94.98,0.25]
["bitfinex","SOLUSD",1643550348191,2.95669142,95.065,94.98,0.25]
["bitfinex","SOLUSD",1643550348488,39.51291814,95.061,94.98,0.25]
["bitfinex","SOLUSD",1643550348687,39.51291814,95.061,94.979,23.9416]
["bitfinex","SOLUSD",1643550348890,18.75369142,95.06,94.98,0.25]
["bitfinex","SOLUSD",1643550349188,20.1996903,95.06,94.98,0.25]
["bitfinex","SOLUSD",1643550349487,2.95669142,95.059,94.98,0.25]
["bitfinex","SOLUSD",1643550350588,108.25669142,95.059,94.979,23.9416]
["bitfinex","SOLUSD",1643550350790,1.44599888,95.057,94.979,23.9416]
["bitfinex","SOLUSD",1643550350989,1.44599888,95.054,94.979,23.9416]
["bitfinex","SOLUSD",1643550351188,1.44599888,95.053,94.979,23.9416]
["bitfinex","SOLUSD",1643550351390,15.798,95.05,94.979,23.9416]
["bitfinex","SOLUSD",1643550351589,15.798,95.05,94.961,24.5788]
["bitfinex","SOLUSD",1643550351789,15.798,95.05,94.962,0.25]
["bitfinex","SOLUSD",1643550352189,2.95669142,95.049,94.962,0.25]
["bitfinex","SOLUSD",1643550352488,2.95669142,95.049,94.962,24.0851]
["bitfinex","SOLUSD",1643550353891,1.44599888,95.052,94.962,24.0851]
["bitfinex","SOLUSD",1643550354092,41.09939888,95.06,94.972,6.0]
["bitfinex","SOLUSD",1643550354291,39.6534,95.06,94.974,105.3]
["bitfinex","SOLUSD",1643550354691,24.1634,95.06,94.984,6.0]
["bitfinex","SOLUSD",1643550354892,24.1634,95.06,94.985,128.7143]
["bitfinex","SOLUSD",1643550355092,24.1634,95.06,94.995,6.0]
["bitfinex","SOLUSD",1643550355292,24.1634,95.06,94.996,0.25]
["bitfinex","SOLUSD",1643550355692,24.1634,95.06,94.996,6.25]
["bitfinex","SOLUSD",1643550355895,24.1634,95.06,94.996,23.9707]
["bitfinex","SOLUSD",1643550356092,24.1634,95.06,94.996,34.9407]
["bitfinex","SOLUSD",1643550358995,24.1634,95.06,94.996,23.9707]
["bitfinex","SOLUSD",1643550360097,39.51291814,95.061,94.996,23.9707]
["bitfinex","SOLUSD",1643550361001,2.95669142,95.06,94.996,23.9707]
["bitfinex","SOLUSD",1643550363602,39.51291814,95.061,94.996,23.9707]
["bitfinex","SOLUSD",1643550364300,40.95891702,95.061,94.996,23.9707]
["bitfinex","SOLUSD",1643550366909,1.44599888,95.06,94.996,23.9707]
["bitfinex","SOLUSD",1643550368314,42.46960956,95.061,94.996,23.9707]
["bitfinex","SOLUSD",1643550368315,1.44599888,95.059,94.996,23.9707]
["bitfinex","SOLUSD",1643550368515,1.44599888,95.06,94.996,23.9707]
["bitfinex","SOLUSD",1643550368916,2.95669142,95.059,94.97,1.45689913]
["bitfinex","SOLUSD",1643550369116,2.95669142,95.059,94.97,0.25]
["bitfinex","SOLUSD",1643550369117,1.44599888,95.055,94.97,0.25]
["bitfinex","SOLUSD",1643550369340,1.44599888,95.051,94.97,0.25]
["bitfinex","SOLUSD",1643550369539,1.44599888,95.049,94.97,0.25]
["bitfinex","SOLUSD",1643550369740,2.95669142,95.054,94.97,0.25]
["bitfinex","SOLUSD",1643550369741,1.44599888,95.045,94.97,0.25]
["bitfinex","SOLUSD",1643550370040,32.24217343,95.044,94.97,0.25]
["bitfinex","SOLUSD",1643550370240,15.8,95.04,94.963,0.25]
["bitfinex","SOLUSD",1643550370643,2.95669142,95.039,94.963,0.25]
["bitfinex","SOLUSD",1643550371142,2.95669142,95.039,94.972,6.0]
["bitfinex","SOLUSD",1643550371349,2.95669142,95.039,94.973,0.25]
["bitfinex","SOLUSD",1643550371541,2.95669142,95.039,94.973,23.3435]
["bitfinex","SOLUSD",1643550371742,2.95669142,95.039,94.973,23.0935]
["bitfinex","SOLUSD",1643550371941,2.95669142,95.039,94.961,24.5788]
["bitfinex","SOLUSD",1643550371942,15.802,95.03,94.961,24.5788]
["bitfinex","SOLUSD",1643550372142,34.56874588,95.029,94.961,24.5788]
["bitfinex","SOLUSD",1643550372343,37.5254373,95.029,94.961,24.5788]
["bitfinex","SOLUSD",1643550372744,2.95669142,95.028,94.961,24.5788]
["bitfinex","SOLUSD",1643550374245,2.95669142,95.028,94.962,0.25]
["bitfinex","SOLUSD",1643550375046,108.25669142,95.028,94.946,1.45689913]
["bitfinex","SOLUSD",1643550375248,15.803,95.02,94.947,1.45689913]
["bitfinex","SOLUSD",1643550375448,15.803,95.02,94.94,1.45689913]
["bitfinex","SOLUSD",1643550375449,105.3,95.019,94.94,1.45689913]
["bitfinex","SOLUSD",1643550375846,108.25669142,95.019,94.937,1.45689913]
["bitfinex","SOLUSD",1643550376046,2.95669142,95.018,94.937,1.45689913]
["bitfinex","SOLUSD",1643550376447,2.95669142,95.018,94.938,0.25]
["bitfinex","SOLUSD",1643550377048,23.2267,95.027,94.946,6.0]
["bitfinex","SOLUSD",1643550377251,34.56874588,95.029,94.947,23.013]
["bitfinex","SOLUSD",1643550377548,34.56874588,95.029,94.957,6.0]
["bitfinex","SOLUSD",1643550377949,34.56874588,95.029,94.958,0.25]
["bitfinex","SOLUSD",1643550378151,37.5254373,95.029,94.958,0.25]
["bitfinex","SOLUSD",1643550378352,34.56874588,95.029,94.958,24.9156]
["bitfinex","SOLUSD",1643550378550,37.5254373,95.029,94.958,24.9156]
["bitfinex","SOLUSD",1643550379350,34.56874588,95.029,94.958,24.9156]
["bitfinex","SOLUSD",1643550380351,2.95669142,95.039,94.958,24.9156]
["bitfinex","SOLUSD",1643550380553,1.44599888,95.051,94.968,6.0]
["bitfinex","SOLUSD",1643550380853,1.44599888,95.069,94.969,23.0583]
["bitfinex","SOLUSD",1643550381054,1.44599888,95.071,94.979,6.0]
["bitfinex","SOLUSD",1643550381255,1.44599888,95.078,94.98,105.3]
["bitfinex","SOLUSD",1643550381458,39.39755549,95.081,94.998,1.45689913]
["bitfinex","SOLUSD",1643550381657,39.39755549,95.081,95.009,105.3]
["bitfinex","SOLUSD",1643550381855,1.44599888,95.105,95.01,16.034]
["bitfinex","SOLUSD",1643550382055,1.44599888,95.107,95.02,111.3]
["bitfinex","SOLUSD",1643550382255,1.44599888,95.114,95.021,0.25]
["bitfinex","SOLUSD",1643550382455,1.44599888,95.123,95.022,105.3]
["bitfinex","SOLUSD",1643550382655,19.01424164,95.15,95.032,6.0]
["bitfinex","SOLUSD",1643550382656,1.44599888,95.124,95.032,6.0]
["bitfinex","SOLUSD",1643550382857,40.29376712,95.122,95.033,0.25]
["bitfinex","SOLUSD",1643550383056,40.29376712,95.122,95.033,6.25]
["bitfinex","SOLUSD",1643550385358,40.29376712,95.122,95.036,6.0]
["bitfinex","SOLUSD",1643550385559,40.29376712,95.122,95.037,24.2817]
["bitfinex","SOLUSD",1643550385759,40.29376712,95.122,95.037,24.5317]
["bitfinex","SOLUSD",1643550386963,2.95669142,95.121,95.037,24.5317]
["bitfinex","SOLUSD",1643550388090,15.787,95.12,95.037,24.2817]
["bitfinex","SOLUSD",1643550388288,105.3,95.119,95.037,24.2817]
["bitfinex","SOLUSD",1643550388489,108.25669142,95.119,94.982,17.80218734]
["bitfinex","SOLUSD",1643550388691,1.44599888,95.117,95.012,0.25]
["bitfinex","SOLUSD",1643550388889,1.44599888,95.113,95.012,0.25]
["bitfinex","SOLUSD",1643550389090,1.44599888,95.115,95.021,6.0]
["bitfinex","SOLUSD",1643550389393,2.95669142,95.112,95.022,0.25]
["bitfinex","SOLUSD",1643550389592,2.95669142,95.112,95.022,6.25]
["bitfinex","SOLUSD",1643550389991,2.95669142,95.112,95.022,6.0]
["bitfinex","SOLUSD",1643550389992,15.789,95.11,95.022,6.0]
["bitfinex","SOLUSD",1643550390190,15.789,95.11,95.023,0.25]
["bitfinex","SOLUSD",1643550390390,2.95669142,95.109,95.023,0.25]
["bitfinex","SOLUSD",1643550390591,2.95669142,95.109,95.012,23.3587]
["bitfinex","SOLUSD",1643550390792,2.95669142,95.109,95.013,0.25]
["bitfinex","SOLUSD",1643550391994,15.79,95.1,95.013,0.25]
["bitfinex","SOLUSD",1643550392192,31.46132445,95.099,95.013,0.25]
["bitfinex","SOLUSD",1643550392391,34.41801587,95.099,95.013,0.25]
["bitfinex","SOLUSD",1643550392793,2.95669142,95.098,95.013,0.25]
["bitfinex","SOLUSD",1643550393392,15.792,95.09,95.013,0.25]
["bitfinex","SOLUSD",1643550393892,2.95669142,95.089,95.013,0.25]
["bitfinex","SOLUSD",1643550394294,108.25669142,95.089,95.013,0.25]
["bitfinex","SOLUSD",1643550394696,15.794,95.08,95.013,0.25]
["bitfinex","SOLUSD",1643550394895,40.29376712,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643550395095,43.25045854,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643550395296,40.29376712,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643550395595,2.95669142,95.078,95.013,0.25]
["bitfinex","SOLUSD",1643550396497,2.95669142,95.078,94.97,22.6032]
["bitfinex","SOLUSD",1643550396699,2.95669142,95.078,94.971,47.2607]
["bitfinex","SOLUSD",1643550396898,15.795,95.07,94.971,47.2607]
["bitfinex","SOLUSD",1643550397102,105.3,95.069,94.971,47.2607]
["bitfinex","SOLUSD",1643550397299,108.25669142,95.069,94.971,47.2607]
["bitfinex","SOLUSD",1643550397499,2.95669142,95.068,94.971,47.2607]
["bitfinex","SOLUSD",1643550398798,2.95669142,95.068,94.972,0.25]
["bitfinex","SOLUSD",1643550399000,15.799,95.05,94.971,47.2607]
["bitfinex","SOLUSD",1643550399198,31.46132445,95.049,94.971,47.2607]
["bitfinex","SOLUSD",1643550399399,34.41801587,95.049,94.981,6.0]
["bitfinex","SOLUSD",1643550399602,2.95669142,95.048,94.971,47.2607]
["bitfinex","SOLUSD",1643550401104,15.801,95.04,94.971,47.2607]
["bitfinex","SOLUSD",1643550401302,15.801,95.04,94.972,0.25]
["bitfinex","SOLUSD",1643550401902,2.95669142,95.048,94.972,0.25]
["bitfinex","SOLUSD",1643550403704,31.46132445,95.049,94.972,0.25]
["bitfinex","SOLUSD",1643550403908,31.46132445,95.049,94.981,6.0]
["bitfinex","SOLUSD",1643550404406,2.95669142,95.048,94.982,0.25]
["bitfinex","SOLUSD",1643550405308,2.95669142,95.048,94.971,47.2607]
["bitfinex","SOLUSD",1643550405706,47.17172445,95.049,94.971,47.2607]
["bitfinex","SOLUSD",1643550405707,47.17172445,95.049,94.972,0.25]
["bitfinex","SOLUSD",1643550406708,47.17172445,95.049,94.972,105.55]
["bitfinex","SOLUSD",1643550407212,2.95669142,95.068,94.972,105.55]
["bitfinex","SOLUSD",1643550407608,2.95669142,95.068,94.982,6.0]
["bitfinex","SOLUSD",1643550407807,2.95669142,95.068,94.983,24.613]
["bitfinex","SOLUSD",1643550408009,23.8437,95.077,94.993,6.0]
["bitfinex","SOLUSD",1643550408208,37.21963821,95.076,94.994,24.363]
["bitfinex","SOLUSD",1643550408407,37.21963821,95.076,94.994,30.613]
["bitfinex","SOLUSD",1643550408607,37.21963821,95.076,95.004,6.0]
["bitfinex","SOLUSD",1643550408808,2.95669142,95.075,94.994,24.613]
["bitfinex","SOLUSD",1643550409813,2.95669142,95.075,95.004,6.0]
["bitfinex","SOLUSD",1643550410012,2.95669142,95.075,95.005,23.3631]
["bitfinex","SOLUSD",1643550410218,2.95669142,95.075,95.005,23.6131]
["bitfinex","SOLUSD",1643550411015,37.21963821,95.076,95.005,23.6131]
["bitfinex","SOLUSD",1643550411416,2.95669142,95.075,95.005,23.3631]
["bitfinex","SOLUSD",1643550411815,2.95669142,95.086,95.015,6.0]
["bitfinex","SOLUSD",1643550412016,1.44599888,95.1,95.016,24.0725]
["bitfinex","SOLUSD",1643550412216,1.44599888,95.101,95.016,24.3225]
["bitfinex","SOLUSD",1643550412417,2.95669142,95.093,95.026,6.0]
["bitfinex","SOLUSD",1643550412618,33.22539606,95.092,95.027,24.0725]
["bitfinex","SOLUSD",1643550412816,33.22539606,95.092,95.027,24.3225]
["bitfinex","SOLUSD",1643550414022,33.22539606,95.092,95.037,6.0]
["bitfinex","SOLUSD",1643550414245,1.44599888,95.102,95.037,6.0]
["bitfinex","SOLUSD",1643550414446,2.95669142,95.091,95.038,0.25]
["bitfinex","SOLUSD",1643550414647,1.44599888,95.102,95.038,0.25]
["bitfinex","SOLUSD",1643550414848,1.44599888,95.103,95.038,0.25]
["bitfinex","SOLUSD",1643550415848,1.44599888,95.101,95.038,0.25]
["bitfinex","SOLUSD",1643550416950,1.44599888,95.101,95.028,0.25]
["bitfinex","SOLUSD",1643550417150,4.4026903,95.1,95.028,0.25]
["bitfinex","SOLUSD",1643550417555,4.4026903,95.1,95.037,6.0]
["bitfinex","SOLUSD",1643550417955,2.95669142,95.1,95.038,0.25]
["bitfinex","SOLUSD",1643550418252,4.4026903,95.1,95.038,0.25]
["bitfinex","SOLUSD",1643550418852,1.44599888,95.099,95.038,0.25]
["bitfinex","SOLUSD",1643550419055,4.4026903,95.1,95.038,0.25]
["bitfinex","SOLUSD",1643550419653,1.44599888,95.101,95.038,0.25]
["bitfinex","SOLUSD",1643550420057,1.44599888,95.102,95.037,6.0]
["bitfinex","SOLUSD",1643550420556,1.44599888,95.101,95.037,6.0]
["bitfinex","SOLUSD",1643550420857,1.44599888,95.101,95.038,24.4847]
["bitfinex","SOLUSD",1643550421056,1.44599888,95.103,95.038,24.4847]
["bitfinex","SOLUSD",1643550421256,2.95669142,95.1,95.038,24.2347]
["bitfinex","SOLUSD",1643550421457,4.4026903,95.1,95.038,24.2347]
["bitfinex","SOLUSD",1643550421656,1.44599888,95.099,95.038,24.2347]
["bitfinex","SOLUSD",1643550421955,1.44599888,95.096,95.038,24.2347]
["bitfinex","SOLUSD",1643550422157,2.95669142,95.1,95.038,24.2347]
["bitfinex","SOLUSD",1643550422355,36.72347125,95.106,95.038,24.2347]
["bitfinex","SOLUSD",1643550422356,1.44599888,95.103,95.038,24.2347]
["bitfinex","SOLUSD",1643550422957,2.95669142,95.105,95.038,24.2347]
["bitfinex","SOLUSD",1643550423158,2.95669142,95.105,95.039,0.25]
["bitfinex","SOLUSD",1643550424658,2.95669142,95.105,95.048,6.0]
["bitfinex","SOLUSD",1643550424859,36.72347125,95.106,95.049,0.25]
["bitfinex","SOLUSD",1643550427366,36.72347125,95.106,95.038,24.2347]
["bitfinex","SOLUSD",1643550427766,36.72347125,95.106,95.018,105.3]
["bitfinex","SOLUSD",1643550427967,2.95669142,95.105,95.028,6.0]
["bitfinex","SOLUSD",1643550428367,36.72347125,95.106,95.029,6.0]
["bitfinex","SOLUSD",1643550428566,36.72347125,95.106,95.03,6.0]
["bitfinex","SOLUSD",1643550428765,36.72347125,95.106,95.031,22.8659]
["bitfinex","SOLUSD",1643550428972,36.72347125,95.106,95.032,105.3]
["bitfinex","SOLUSD",1643550429166,36.72347125,95.106,95.041,6.0]
["bitfinex","SOLUSD",1643550429365,36.72347125,95.106,95.032,0.25]
["bitfinex","SOLUSD",1643550429567,36.72347125,95.106,95.015,105.3]
["bitfinex","SOLUSD",1643550429767,38.16947013,95.106,95.016,23.8465]
["bitfinex","SOLUSD",1643550429966,38.16947013,95.106,95.025,6.0]
["bitfinex","SOLUSD",1643550430170,38.16947013,95.106,95.026,6.0]
["bitfinex","SOLUSD",1643550430366,38.16947013,95.106,95.026,6.25]
["bitfinex","SOLUSD",1643550430567,36.72347125,95.106,95.026,6.25]
["bitfinex","SOLUSD",1643550430767,36.72347125,95.106,95.027,24.7583]
["bitfinex","SOLUSD",1643550430967,36.72347125,95.106,95.028,105.3]
["bitfinex","SOLUSD",1643550431166,36.72347125,95.106,95.037,6.0]
["bitfinex","SOLUSD",1643550431370,15.4655,95.125,95.038,31.0083]
["bitfinex","SOLUSD",1643550431371,1.44599888,95.111,95.038,31.0083]
["bitfinex","SOLUSD",1643550431569,1.44599888,95.11,95.038,30.7583]
["bitfinex","SOLUSD",1643550431771,1.44599888,95.11,95.039,0.25]
["bitfinex","SOLUSD",1643550431972,1.44599888,95.11,95.028,105.3]
["bitfinex","SOLUSD",1643550432171,1.44599888,95.108,95.028,105.3]
["bitfinex","SOLUSD",1643550432372,47.67126372,95.114,95.028,105.3]
["bitfinex","SOLUSD",1643550432572,1.44599888,95.112,95.028,105.3]
["bitfinex","SOLUSD",1643550433197,2.84692626,95.164,95.029,0.25]
["bitfinex","SOLUSD",1643550433396,2.84692626,95.164,95.038,6.0]
["bitfinex","SOLUSD",1643550433698,2.84692626,95.174,95.04,105.3]
["bitfinex","SOLUSD",1643550433896,37.4041402,95.18,95.041,49.4891]
["bitfinex","SOLUSD",1643550434096,2.89764212,95.179,95.051,6.0]
["bitfinex","SOLUSD",1643550434296,15.4801,95.19,95.052,105.55]
["bitfinex","SOLUSD",1643550434496,2.89496086,95.189,95.053,24.8522]
["bitfinex","SOLUSD",1643550434698,2.89496086,95.189,95.081,105.3]
["bitfinex","SOLUSD",1643550434895,2.89496086,95.189,95.083,105.3]
["bitfinex","SOLUSD",1643550435098,49.48819142,95.193,95.093,6.0]
["bitfinex","SOLUSD",1643550435302,82.3134425,95.193,95.094,130.4022]
["bitfinex","SOLUSD",1643550435499,2.95669142,95.192,95.094,130.4022]
["bitfinex","SOLUSD",1643550435699,2.95669142,95.192,95.104,6.0]
["bitfinex","SOLUSD",1643550435899,2.95669142,95.192,95.105,0.25]
["bitfinex","SOLUSD",1643550436298,2.84692626,95.208,95.105,105.55]
["bitfinex","SOLUSD",1643550436498,2.95669142,95.229,95.105,105.55]
["bitfinex","SOLUSD",1643550436698,2.95669142,95.229,95.116,105.3]
["bitfinex","SOLUSD",1643550436900,2.89355507,95.228,95.117,24.8616]
["bitfinex","SOLUSD",1643550437098,2.89355507,95.228,95.127,111.3]
["bitfinex","SOLUSD",1643550437099,43.3386587,95.227,95.127,111.3]
["bitfinex","SOLUSD",1643550437302,43.3386587,95.227,95.128,0.25]
["bitfinex","SOLUSD",1643550437700,46.29535012,95.227,95.128,6.25]
["bitfinex","SOLUSD",1643550438100,46.29535012,95.227,95.137,6.0]
["bitfinex","SOLUSD",1643550438300,46.29535012,95.227,95.118,24.7927]
["bitfinex","SOLUSD",1643550438502,46.29535012,95.227,95.128,6.0]
["bitfinex","SOLUSD",1643550438709,2.88636192,95.226,95.118,24.7927]
["bitfinex","SOLUSD",1643550439103,2.95669142,95.225,95.118,24.7927]
["bitfinex","SOLUSD",1643550439302,15.771,95.22,95.118,24.7927]
["bitfinex","SOLUSD",1643550439507,15.771,95.22,95.105,105.3]
["bitfinex","SOLUSD",1643550439702,2.95669142,95.219,95.105,105.3]
["bitfinex","SOLUSD",1643550439904,2.95669142,95.219,95.115,6.0]
["bitfinex","SOLUSD",1643550440304,2.95669142,95.219,95.116,0.25]
["bitfinex","SOLUSD",1643550440505,15.772,95.21,95.116,0.25]
["bitfinex","SOLUSD",1643550440802,29.86243175,95.209,95.116,0.25]
["bitfinex","SOLUSD",1643550441004,32.81912317,95.209,95.116,0.25]
["bitfinex","SOLUSD",1643550441202,2.95669142,95.208,95.116,0.25]
["bitfinex","SOLUSD",1643550441403,2.95669142,95.208,95.106,0.25]
["bitfinex","SOLUSD",1643550442003,15.775,95.2,95.106,0.25]
["bitfinex","SOLUSD",1643550442403,2.95669142,95.199,95.106,0.25]
["bitfinex","SOLUSD",1643550443604,2.95669142,95.199,95.106,105.55]
["bitfinex","SOLUSD",1643550444005,2.95669142,95.199,95.116,6.0]
["bitfinex","SOLUSD",1643550444406,2.95669142,95.199,95.117,0.25]
["bitfinex","SOLUSD",1643550445610,29.86243175,95.209,95.118,6.0]
["bitfinex","SOLUSD",1643550445809,29.86243175,95.209,95.119,0.25]
["bitfinex","SOLUSD",1643550446007,2.95669142,95.208,95.119,0.25]
["bitfinex","SOLUSD",1643550449212,2.95669142,95.228,95.119,105.55]
["bitfinex","SOLUSD",1643550449411,2.95669142,95.228,95.119,152.5961]
["bitfinex","SOLUSD",1643550449611,2.95669142,95.228,95.13,105.3]
["bitfinex","SOLUSD",1643550449910,2.95669142,95.228,95.131,0.25]
["bitfinex","SOLUSD",1643550450110,2.95669142,95.228,95.14,6.0]
["bitfinex","SOLUSD",1643550450311,38.87087115,95.227,95.141,0.25]
["bitfinex","SOLUSD",1643550450514,38.87087115,95.227,95.141,6.25]
["bitfinex","SOLUSD",1643550450912,38.87087115,95.227,95.142,6.0]
["bitfinex","SOLUSD",1643550451115,38.87087115,95.227,95.151,6.0]
["bitfinex","SOLUSD",1643550451315,38.87087115,95.227,95.152,0.25]
["bitfinex","SOLUSD",1643550451518,38.87087115,95.227,95.153,6.0]
["bitfinex","SOLUSD",1643550451915,38.87087115,95.227,95.154,0.25]
["bitfinex","SOLUSD",1643550453515,38.87087115,95.227,95.154,6.25]
["bitfinex","SOLUSD",1643550453719,38.87087115,95.227,95.154,6.0]
["bitfinex","SOLUSD",1643550453916,38.87087115,95.227,95.155,0.25]
["bitfinex","SOLUSD",1643550455920,38.87087115,95.227,95.154,0.25]
["bitfinex","SOLUSD",1643550456118,38.87087115,95.227,95.155,6.0]
["bitfinex","SOLUSD",1643550456318,38.87087115,95.227,95.156,0.25]
["bitfinex","SOLUSD",1643550457120,2.95669142,95.226,95.156,0.25]
["bitfinex","SOLUSD",1643550457518,2.95669142,95.226,95.154,0.25]
["bitfinex","SOLUSD",1643550458723,2.95669142,95.226,95.115,105.3]
["bitfinex","SOLUSD",1643550458923,2.95669142,95.226,95.136,0.25]
["bitfinex","SOLUSD",1643550459923,15.771,95.22,95.136,0.25]
["bitfinex","SOLUSD",1643550460125,15.771,95.22,95.131,0.25]
["bitfinex","SOLUSD",1643550460325,2.95669142,95.219,95.131,0.25]
["bitfinex","SOLUSD",1643550460727,2.95669142,95.219,95.121,0.25]
["bitfinex","SOLUSD",1643550460927,34.3302193,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643550461326,2.95669142,95.208,95.121,0.25]
["bitfinex","SOLUSD",1643550462933,2.95669142,95.208,95.13,6.0]
["bitfinex","SOLUSD",1643550463333,2.95669142,95.208,95.131,0.25]
["bitfinex","SOLUSD",1643550464636,2.95669142,95.208,95.121,0.25]
["bitfinex","SOLUSD",1643550466242,2.9026126,95.207,95.121,0.25]
["bitfinex","SOLUSD",1643550466440,2.9026126,95.207,95.13,0.4962]
["bitfinex","SOLUSD",1643550466757,2.95669142,95.206,95.13,0.4962]
["bitfinex","SOLUSD",1643550467356,2.95669142,95.206,95.13,6.4962]
["bitfinex","SOLUSD",1643550467755,2.95669142,95.206,95.131,0.25]
["bitfinex","SOLUSD",1643550468957,2.95669142,95.206,95.13,0.4962]
["bitfinex","SOLUSD",1643550470558,15.773,95.2,95.13,0.4962]
["bitfinex","SOLUSD",1643550470758,111.05001874,95.199,95.13,0.4962]
["bitfinex","SOLUSD",1643550470958,153.54648383,95.199,95.13,0.4962]
["bitfinex","SOLUSD",1643550471161,137.26341016,95.199,95.13,0.4962]
["bitfinex","SOLUSD",1643550471363,19.23976509,95.198,95.13,0.0001]
["bitfinex","SOLUSD",1643550471559,2.84692626,95.195,95.13,0.0001]
["bitfinex","SOLUSD",1643550471759,15.78,95.18,95.13,0.0001]
["bitfinex","SOLUSD",1643550471960,2.84692626,95.178,95.13,0.0001]
["bitfinex","SOLUSD",1643550472159,5.75001874,95.178,95.13,0.0001]
["bitfinex","SOLUSD",1643550472360,2.95669142,95.177,95.13,0.0001]
["bitfinex","SOLUSD",1643550472559,11.09797089,95.177,95.13,0.0001]
["bitfinex","SOLUSD",1643550472760,2.90309248,95.176,95.13,0.0001]
["bitfinex","SOLUSD",1643550472959,15.782,95.17,95.13,0.0001]
["bitfinex","SOLUSD",1643550473559,5.85823247,95.169,95.13,0.0001]
["bitfinex","SOLUSD",1643550473761,2.95669142,95.169,95.13,0.0001]
["bitfinex","SOLUSD",1643550473965,2.95669142,95.168,95.13,0.0001]
["bitfinex","SOLUSD",1643550474362,15.782,95.16,95.13,0.0001]
["bitfinex","SOLUSD",1643550474766,2.95669142,95.159,95.13,0.0001]
["bitfinex","SOLUSD",1643550475570,52.617,95.15,95.13,0.0001]
["bitfinex","SOLUSD",1643550475967,27.07589142,95.149,95.13,0.0001]
["bitfinex","SOLUSD",1643550476168,15.786,95.14,95.13,0.0001]
["bitfinex","SOLUSD",1643550476768,2.95669142,95.139,95.13,0.0001]
["bitfinex","SOLUSD",1643550484776,15.786,95.14,95.13,0.0001]
["bitfinex","SOLUSD",1643550485776,24.1192,95.149,95.13,0.0001]
["bitfinex","SOLUSD",1643550488480,0.1,95.269,95.13,0.0001]
["bitfinex","SOLUSD",1643550488481,2.95669142,95.172,95.13,0.0001]
["bitfinex","SOLUSD",1643550488679,15.8463,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550489086,24.3358,95.203,95.13,0.0001]
["bitfinex","SOLUSD",1643550489686,40.1007,95.203,95.13,0.0001]
["bitfinex","SOLUSD",1643550490089,15.774,95.2,95.13,0.0001]
["bitfinex","SOLUSD",1643550490887,38.94418776,95.199,95.13,0.0001]
["bitfinex","SOLUSD",1643550491089,15.775,95.19,95.13,0.0001]
["bitfinex","SOLUSD",1643550500616,2.95669142,95.189,95.13,0.0001]
["bitfinex","SOLUSD",1643550500814,15.778,95.18,95.13,0.0001]
["bitfinex","SOLUSD",1643550501015,34.25690269,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550501216,27.48629142,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550503418,24.5296,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550506521,15.778,95.17,95.13,0.0001]
["bitfinex","SOLUSD",1643550515531,40.6046,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550519358,16.075,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550520461,15.778,95.17,95.13,0.0001]
["bitfinex","SOLUSD",1643550524462,24.2646,95.177,95.13,0.0001]
["bitfinex","SOLUSD",1643550524662,16.075,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550525565,15.778,95.17,95.13,0.0001]
["bitfinex","SOLUSD",1643550526764,16.075,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550527864,15.778,95.17,95.13,0.0001]
["bitfinex","SOLUSD",1643550529567,16.075,95.179,95.13,0.0001]
["bitfinex","SOLUSD",1643550531667,2.84692626,95.197,95.13,0.0001]
["bitfinex","SOLUSD",1643550531868,2.84692626,95.202,95.13,10.9201]
["bitfinex","SOLUSD",1643550532069,2.84692626,95.208,95.14,6.0]
["bitfinex","SOLUSD",1643550532268,2.90415646,95.209,95.141,22.9359]
["bitfinex","SOLUSD",1643550532667,2.90415646,95.21,95.151,6.0]
["bitfinex","SOLUSD",1643550533067,2.90415646,95.21,95.141,22.9359]
["bitfinex","SOLUSD",1643550534669,18.67615646,95.21,95.141,22.9359]
["bitfinex","SOLUSD",1643550534870,2.90415646,95.209,95.141,22.9359]
["bitfinex","SOLUSD",1643550535270,15.772,95.21,95.141,22.9359]
["bitfinex","SOLUSD",1643550537272,15.772,95.21,95.142,0.25]
["bitfinex","SOLUSD",1643550537873,38.05222028,95.211,95.142,0.25]
["bitfinex","SOLUSD",1643550539380,38.05222028,95.211,95.141,22.9359]
["bitfinex","SOLUSD",1643550540577,38.05222028,95.211,95.151,6.0]
["bitfinex","SOLUSD",1643550540778,38.05222028,95.211,95.152,0.25]
["bitfinex","SOLUSD",1643550541277,38.05222028,95.211,95.141,22.9359]
["bitfinex","SOLUSD",1643550542983,18.72869142,95.21,95.095,105.3]
["bitfinex","SOLUSD",1643550543180,42.01569142,95.21,95.093,47.8199]
["bitfinex","SOLUSD",1643550543381,5.85343146,95.209,95.094,0.25]
["bitfinex","SOLUSD",1643550543682,105.3,95.208,95.094,0.25]
["bitfinex","SOLUSD",1643550543878,15.775,95.19,95.094,0.25]
["bitfinex","SOLUSD",1643550544079,23.6933,95.189,95.094,0.25]
["bitfinex","SOLUSD",1643550544681,23.6933,95.189,95.103,6.0]
["bitfinex","SOLUSD",1643550544879,23.6933,95.189,95.104,0.25]
["bitfinex","SOLUSD",1643550545507,23.6933,95.189,95.104,24.1317]
["bitfinex","SOLUSD",1643550548085,23.6933,95.189,95.104,23.8817]
["bitfinex","SOLUSD",1643550549284,23.6933,95.189,95.105,0.25]
["bitfinex","SOLUSD",1643550549485,32.14365114,95.188,95.105,0.25]
["bitfinex","SOLUSD",1643550549684,32.14365114,95.188,95.104,23.8817]
["bitfinex","SOLUSD",1643550549886,15.776,95.18,95.104,23.8817]
["bitfinex","SOLUSD",1643550550385,2.95669142,95.179,95.104,23.8817]
["bitfinex","SOLUSD",1643550550987,15.778,95.17,95.052,46.1615]
["bitfinex","SOLUSD",1643550551288,105.3,95.169,95.026,2.91114401]
["bitfinex","SOLUSD",1643550551491,173.46135675,95.169,95.026,2.91114401]
["bitfinex","SOLUSD",1643550551692,2.95669142,95.168,95.027,2.91114401]
["bitfinex","SOLUSD",1643550551888,2.84692626,95.165,95.008,2.91114401]
["bitfinex","SOLUSD",1643550552088,2.84692626,95.164,95.007,2.91114401]
["bitfinex","SOLUSD",1643550552289,0.32279561,95.15,95.004,46.1615]
["bitfinex","SOLUSD",1643550552690,105.3,95.148,95.004,46.1615]
["bitfinex","SOLUSD",1643550553111,1.44585382,95.127,95.004,46.1615]
["bitfinex","SOLUSD",1643550553312,15.793,95.1,95.004,46.1615]
["bitfinex","SOLUSD",1643550553513,34.74317795,95.099,95.005,0.25]
["bitfinex","SOLUSD",1643550553715,34.74317795,95.099,95.004,46.1615]
["bitfinex","SOLUSD",1643550553914,37.69986937,95.099,95.004,46.1615]
["bitfinex","SOLUSD",1643550554117,12.79849524,95.098,95.004,46.1615]
["bitfinex","SOLUSD",1643550554313,12.79849524,95.098,94.992,1.45950479]
["bitfinex","SOLUSD",1643550554513,26.39439142,95.097,94.986,46.5606]
["bitfinex","SOLUSD",1643550554915,2.95669142,95.096,94.986,46.5606]
["bitfinex","SOLUSD",1643550555115,34.48941457,95.079,94.986,46.5606]
["bitfinex","SOLUSD",1643550555516,37.44610599,95.079,94.986,46.5606]
["bitfinex","SOLUSD",1643550556318,37.44610599,95.079,94.987,0.25]
["bitfinex","SOLUSD",1643550556822,34.48941457,95.079,94.987,0.25]
["bitfinex","SOLUSD",1643550557620,15.793,95.08,94.987,0.25]
["bitfinex","SOLUSD",1643550557919,15.79,95.1,94.988,2.14452776]
["bitfinex","SOLUSD",1643550558122,15.79,95.1,94.999,105.3]
["bitfinex","SOLUSD",1643550558320,15.79,95.1,95.001,105.3]
["bitfinex","SOLUSD",1643550558720,34.36794945,95.099,95.002,0.25]
["bitfinex","SOLUSD",1643550566625,15.785,95.13,95.011,6.0]
["bitfinex","SOLUSD",1643550566825,23.1066,95.159,95.012,22.9326]
["bitfinex","SOLUSD",1643550567027,23.1066,95.159,95.013,105.3]
["bitfinex","SOLUSD",1643550567224,23.1066,95.159,95.013,120.82164367]
["bitfinex","SOLUSD",1643550567424,23.1066,95.159,95.023,6.0]
["bitfinex","SOLUSD",1643550567725,44.70636951,95.141,95.03,15.781]
["bitfinex","SOLUSD",1643550568124,44.70636951,95.141,95.04,6.0]
["bitfinex","SOLUSD",1643550568327,44.70636951,95.141,95.041,128.7976]
["bitfinex","SOLUSD",1643550568524,44.70636951,95.141,95.052,105.3]
["bitfinex","SOLUSD",1643550568726,44.70636951,95.141,95.053,24.749]
["bitfinex","SOLUSD",1643550569027,15.783,95.14,95.053,24.999]
["bitfinex","SOLUSD",1643550569326,18.73969142,95.14,95.053,24.999]
["bitfinex","SOLUSD",1643550569528,15.783,95.14,95.063,6.0]
["bitfinex","SOLUSD",1643550569928,15.783,95.14,95.064,0.25]
["bitfinex","SOLUSD",1643550570127,15.783,95.14,95.063,6.0]
["bitfinex","SOLUSD",1643550570128,2.95669142,95.139,95.063,6.0]
["bitfinex","SOLUSD",1643550570328,15.785,95.13,95.053,24.749]
["bitfinex","SOLUSD",1643550570729,2.95669142,95.129,95.053,24.749]
["bitfinex","SOLUSD",1643550571830,15.785,95.13,95.063,6.0]
["bitfinex","SOLUSD",1643550572529,15.785,95.13,95.053,24.749]
["bitfinex","SOLUSD",1643550573831,2.95669142,95.129,95.053,24.749]
["bitfinex","SOLUSD",1643550575035,15.785,95.13,95.053,24.749]
["bitfinex","SOLUSD",1643550575436,15.785,95.13,95.063,6.0]
["bitfinex","SOLUSD",1643550576035,15.785,95.13,95.053,24.749]
["bitfinex","SOLUSD",1643550577238,15.785,95.13,95.054,0.25]
["bitfinex","SOLUSD",1643550579136,15.785,95.13,95.053,24.749]
["bitfinex","SOLUSD",1643550579964,2.95669142,95.129,95.053,24.749]
["bitfinex","SOLUSD",1643550580764,2.95669142,95.129,95.054,0.25]
["bitfinex","SOLUSD",1643550580966,15.785,95.13,95.054,0.25]
["bitfinex","SOLUSD",1643550581766,41.0436,95.14,95.054,105.55]
["bitfinex","SOLUSD",1643550581966,41.0436,95.14,95.063,6.0]
["bitfinex","SOLUSD",1643550582167,41.0436,95.14,95.064,6.0]
["bitfinex","SOLUSD",1643550582368,41.0436,95.14,95.065,24.0231]
["bitfinex","SOLUSD",1643550582567,41.0436,95.14,95.075,6.0]
["bitfinex","SOLUSD",1643550583366,24.9706,95.14,95.075,6.0]
["bitfinex","SOLUSD",1643550592873,44.70636951,95.141,95.076,0.25]
["bitfinex","SOLUSD",1643550593370,44.70636951,95.141,95.076,23.5884]
["bitfinex","SOLUSD",1643550593570,44.70636951,95.141,95.086,6.0]
["bitfinex","SOLUSD",1643550593771,44.70636951,95.141,95.087,0.25]
["bitfinex","SOLUSD",1643550599278,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550599678,44.70636951,95.141,95.077,0.25]
["bitfinex","SOLUSD",1643550600279,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550604583,44.70636951,95.141,95.077,0.25]
["bitfinex","SOLUSD",1643550605184,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550605385,44.70636951,95.141,95.077,0.25]
["bitfinex","SOLUSD",1643550605982,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550606184,1.44585382,95.14,95.076,23.3384]
["bitfinex","SOLUSD",1643550606884,46.15222333,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550607888,1.44585382,95.14,95.076,23.3384]
["bitfinex","SOLUSD",1643550608487,46.15222333,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550609087,1.44585382,95.139,95.076,23.3384]
["bitfinex","SOLUSD",1643550609586,1.44585382,95.14,95.076,23.3384]
["bitfinex","SOLUSD",1643550609987,2.95669142,95.139,95.076,23.3384]
["bitfinex","SOLUSD",1643550610188,4.40254524,95.139,95.076,23.3384]
["bitfinex","SOLUSD",1643550610389,1.44585382,95.138,95.076,23.3384]
["bitfinex","SOLUSD",1643550610690,2.95669142,95.138,95.076,23.3384]
["bitfinex","SOLUSD",1643550610887,2.95669142,95.137,95.077,0.25]
["bitfinex","SOLUSD",1643550611291,1.44585382,95.14,95.077,0.25]
["bitfinex","SOLUSD",1643550611690,46.15222333,95.141,95.077,0.25]
["bitfinex","SOLUSD",1643550612091,1.44585382,95.14,95.077,0.25]
["bitfinex","SOLUSD",1643550613016,46.15222333,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550613221,1.44585382,95.139,95.076,23.3384]
["bitfinex","SOLUSD",1643550613919,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550614118,1.44585382,95.138,95.076,23.3384]
["bitfinex","SOLUSD",1643550614319,1.44585382,95.137,95.076,23.3384]
["bitfinex","SOLUSD",1643550614519,1.44585382,95.136,95.076,23.3384]
["bitfinex","SOLUSD",1643550614920,44.70636951,95.141,95.076,23.3384]
["bitfinex","SOLUSD",1643550614921,1.44585382,95.137,95.076,23.3384]
["bitfinex","SOLUSD",1643550616121,1.44585382,95.138,95.076,23.3384]
["bitfinex","SOLUSD",1643550616323,1.44585382,95.137,95.076,23.3384]
["bitfinex","SOLUSD",1643550616721,1.44585382,95.138,95.076,23.3384]
["bitfinex","SOLUSD",1643550617322,1.44585382,95.137,95.076,23.3384]
["bitfinex","SOLUSD",1643550617522,1.44585382,95.135,95.076,23.3384]
["bitfinex","SOLUSD",1643550619025,2.95669142,95.14,95.076,23.3384]
["bitfinex","SOLUSD",1643550619026,1.44585382,95.134,95.076,23.3384]
["bitfinex","SOLUSD",1643550620024,1.44585382,95.135,95.076,23.3384]
["bitfinex","SOLUSD",1643550620628,1.44585382,95.136,95.051,1.45950479]
["bitfinex","SOLUSD",1643550620830,1.44585382,95.127,95.042,1.45950479]
["bitfinex","SOLUSD",1643550621028,1.44585382,95.118,95.033,1.45950479]
["bitfinex","SOLUSD",1643550621330,1.44585382,95.118,95.017,23.8433]
["bitfinex","SOLUSD",1643550621331,1.44585382,95.117,95.025,1.45950479]
["bitfinex","SOLUSD",1643550621528,1.44585382,95.116,95.035,6.0]
["bitfinex","SOLUSD",1643550621727,15.788,95.11,95.035,6.0]
["bitfinex","SOLUSD",1643550622028,28.49472094,95.109,95.018,1.45950479]
["bitfinex","SOLUSD",1643550622229,1.44585382,95.103,95.01,1.45950479]
["bitfinex","SOLUSD",1643550622428,1.44585382,95.099,95.006,1.45950479]
["bitfinex","SOLUSD",1643550622627,1.44585382,95.098,95.005,1.45950479]
["bitfinex","SOLUSD",1643550622828,76.15912094,95.109,95.006,1.45950479]
["bitfinex","SOLUSD",1643550622829,1.44585382,95.099,95.006,1.45950479]
["bitfinex","SOLUSD",1643550623127,2.95669142,95.098,95.006,1.45950479]
["bitfinex","SOLUSD",1643550623330,15.793,95.09,94.998,1.45950479]
["bitfinex","SOLUSD",1643550623527,15.793,95.09,95.008,6.0]
["bitfinex","SOLUSD",1643550623728,15.793,95.09,95.009,23.5889]
["bitfinex","SOLUSD",1643550623930,15.793,95.09,95.009,23.8389]
["bitfinex","SOLUSD",1643550624127,15.793,95.09,95.019,6.0]
["bitfinex","SOLUSD",1643550624929,15.793,95.09,95.02,22.6093]
["bitfinex","SOLUSD",1643550625128,15.793,95.09,95.03,6.0]
["bitfinex","SOLUSD",1643550626529,15.793,95.09,95.02,22.6093]
["bitfinex","SOLUSD",1643550626730,15.793,95.09,95.021,0.25]
["bitfinex","SOLUSD",1643550627131,23.6919,95.108,95.03,6.0]
["bitfinex","SOLUSD",1643550627332,23.6919,95.108,95.031,23.5147]
["bitfinex","SOLUSD",1643550627531,23.6919,95.108,95.04,6.0]
["bitfinex","SOLUSD",1643550627931,23.6919,95.108,95.041,0.25]
["bitfinex","SOLUSD",1643550628131,28.49472094,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643550629133,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550630738,28.49472094,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643550632939,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550633142,2.95669142,95.108,95.04,6.0]
["bitfinex","SOLUSD",1643550634141,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550635841,28.49472094,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643550638943,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550641248,2.95669142,95.108,95.031,23.2647]
["bitfinex","SOLUSD",1643550641445,15.79,95.1,95.031,23.2647]
["bitfinex","SOLUSD",1643550641844,2.95669142,95.099,95.031,23.2647]
["bitfinex","SOLUSD",1643550642045,15.79,95.1,95.032,0.25]
["bitfinex","SOLUSD",1643550642344,15.79,95.1,95.04,6.0]
["bitfinex","SOLUSD",1643550642545,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550644144,28.49472094,95.109,95.031,23.2647]
["bitfinex","SOLUSD",1643550645445,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550647448,28.49472094,95.109,95.031,23.2647]
["bitfinex","SOLUSD",1643550649850,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550650450,28.49472094,95.109,95.031,23.2647]
["bitfinex","SOLUSD",1643550651151,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550651351,28.49472094,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643550651750,28.49472094,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643550651951,28.49472094,95.109,95.031,23.2647]
["bitfinex","SOLUSD",1643550652151,28.49472094,95.109,95.032,0.25]
["bitfinex","SOLUSD",1643550652852,28.49472094,95.109,95.032,105.55]
["bitfinex","SOLUSD",1643550653053,28.49472094,95.109,95.041,105.3]
["bitfinex","SOLUSD",1643550653353,28.49472094,95.109,95.043,105.3]
["bitfinex","SOLUSD",1643550653552,28.49472094,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643550653954,28.49472094,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643550659978,28.49472094,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643550660577,28.49472094,95.109,95.042,23.9725]
["bitfinex","SOLUSD",1643550660777,28.49472094,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643550661579,28.49472094,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643550661982,28.49472094,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643550663183,1.44585382,95.126,95.05,6.0]
["bitfinex","SOLUSD",1643550663383,1.44585382,95.133,95.051,0.25]
["bitfinex","SOLUSD",1643550663585,1.44585382,95.14,95.051,105.55]
["bitfinex","SOLUSD",1643550663783,2.95669142,95.164,95.051,105.55]
["bitfinex","SOLUSD",1643550663784,1.44585382,95.147,95.056,1.45950479]
["bitfinex","SOLUSD",1643550663982,1.44585382,95.149,95.06,6.0]
["bitfinex","SOLUSD",1643550664183,43.34855871,95.148,95.062,105.3]
["bitfinex","SOLUSD",1643550664382,43.34855871,95.148,95.063,0.25]
["bitfinex","SOLUSD",1643550664586,43.34855871,95.148,95.07,6.0]
["bitfinex","SOLUSD",1643550664783,43.34855871,95.148,95.071,0.25]
["bitfinex","SOLUSD",1643550665185,43.34855871,95.148,95.071,105.55]
["bitfinex","SOLUSD",1643550665585,43.34855871,95.148,95.08,6.0]
["bitfinex","SOLUSD",1643550665785,43.34855871,95.148,95.081,105.55]
["bitfinex","SOLUSD",1643550665986,43.34855871,95.148,95.081,0.25]
["bitfinex","SOLUSD",1643550666186,43.34855871,95.148,95.09,6.0]
["bitfinex","SOLUSD",1643550666387,43.34855871,95.148,95.091,0.25]
["bitfinex","SOLUSD",1643550666589,43.34855871,95.148,95.081,0.25]
["bitfinex","SOLUSD",1643550667190,43.34855871,95.148,95.081,105.55]
["bitfinex","SOLUSD",1643550667686,43.34855871,95.148,95.09,6.0]
["bitfinex","SOLUSD",1643550667887,43.34855871,95.148,95.091,0.25]
["bitfinex","SOLUSD",1643550668688,46.30525013,95.148,95.072,22.5045]
["bitfinex","SOLUSD",1643550668988,46.30525013,95.148,95.048,1.45950479]
["bitfinex","SOLUSD",1643550669188,22.9164,95.147,95.056,0.25]
["bitfinex","SOLUSD",1643550669590,1.44585382,95.143,95.056,0.25]
["bitfinex","SOLUSD",1643550669992,15.783,95.14,95.056,0.25]
["bitfinex","SOLUSD",1643550670196,15.783,95.14,95.05,6.25]
["bitfinex","SOLUSD",1643550670395,2.95669142,95.139,95.05,6.25]
["bitfinex","SOLUSD",1643550670791,2.95669142,95.139,95.05,6.0]
["bitfinex","SOLUSD",1643550671393,4.40254524,95.139,95.05,6.0]
["bitfinex","SOLUSD",1643550671790,2.95669142,95.138,95.05,6.0]
["bitfinex","SOLUSD",1643550671991,15.785,95.13,95.05,6.0]
["bitfinex","SOLUSD",1643550672194,15.785,95.13,95.051,0.25]
["bitfinex","SOLUSD",1643550673396,15.785,95.13,95.05,6.0]
["bitfinex","SOLUSD",1643550673597,15.785,95.13,95.027,24.84550479]
["bitfinex","SOLUSD",1643550673795,15.785,95.13,95.05,6.0]
["bitfinex","SOLUSD",1643550674796,15.785,95.13,95.051,0.25]
["bitfinex","SOLUSD",1643550675397,2.95669142,95.129,95.051,0.25]
["bitfinex","SOLUSD",1643550675797,15.787,95.12,95.051,0.25]
["bitfinex","SOLUSD",1643550675997,29.85253174,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643550676197,32.80922316,95.119,95.047,0.25]
["bitfinex","SOLUSD",1643550676997,32.80922316,95.119,95.05,6.0]
["bitfinex","SOLUSD",1643550677197,32.80922316,95.119,95.047,0.25]
["bitfinex","SOLUSD",1643550677603,15.788,95.11,95.047,0.25]
["bitfinex","SOLUSD",1643550677799,15.788,95.11,95.03,1.45950479]
["bitfinex","SOLUSD",1643550678001,27.18009142,95.109,95.022,1.45950479]
["bitfinex","SOLUSD",1643550678202,27.18009142,95.109,95.025,1.45950479]
["bitfinex","SOLUSD",1643550678402,4.40254524,95.108,95.009,46.1459]
["bitfinex","SOLUSD",1643550678602,34.28057876,95.089,95.009,46.1459]
["bitfinex","SOLUSD",1643550679402,34.28057876,95.089,95.01,6.0]
["bitfinex","SOLUSD",1643550679602,34.28057876,95.089,95.01,7.70950479]
["bitfinex","SOLUSD",1643550680003,34.28057876,95.089,95.01,0.25]
["bitfinex","SOLUSD",1643550680625,34.28057876,95.089,95.01,6.25]
["bitfinex","SOLUSD",1643550693545,34.28057876,95.089,95.009,46.1459]
["bitfinex","SOLUSD",1643550693745,23.1101,95.088,95.009,46.1459]
["bitfinex","SOLUSD",1643550694346,23.1101,95.088,95.019,6.0]
["bitfinex","SOLUSD",1643550694548,23.1101,95.088,95.02,24.836]
["bitfinex","SOLUSD",1643550694748,22.1101,95.088,95.02,24.836]
["bitfinex","SOLUSD",1643550694949,22.1101,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643550695649,22.1101,95.088,95.02,24.836]
["bitfinex","SOLUSD",1643550696550,15.794,95.08,95.02,24.836]
["bitfinex","SOLUSD",1643550701053,15.794,95.08,95.03,6.0]
["bitfinex","SOLUSD",1643550701853,15.794,95.08,95.02,24.836]
["bitfinex","SOLUSD",1643550705256,22.1101,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643550705655,25.06679142,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643550706157,15.793,95.08,95.021,0.25]
["bitfinex","SOLUSD",1643550711061,15.793,95.08,95.012,0.25]
["bitfinex","SOLUSD",1643550711262,2.95669142,95.079,95.012,0.25]
["bitfinex","SOLUSD",1643550711657,108.25669142,95.079,95.01,1.70950479]
["bitfinex","SOLUSD",1643550711858,108.25669142,95.079,95.01,0.25]
["bitfinex","SOLUSD",1643550712058,2.95669142,95.078,95.01,0.25]
["bitfinex","SOLUSD",1643550712859,15.795,95.07,95.009,23.1822]
["bitfinex","SOLUSD",1643550713060,105.3,95.069,95.009,23.1822]
["bitfinex","SOLUSD",1643550713259,108.25669142,95.069,95.009,23.1822]
["bitfinex","SOLUSD",1643550713460,2.95669142,95.068,95.009,23.1822]
["bitfinex","SOLUSD",1643550715365,2.95669142,95.068,94.995,1.45950479]
["bitfinex","SOLUSD",1643550715565,105.3,95.066,95.005,6.0]
["bitfinex","SOLUSD",1643550715766,105.3,95.066,94.996,0.25]
["bitfinex","SOLUSD",1643550715968,105.3,95.066,95.003,6.0]
["bitfinex","SOLUSD",1643550716170,105.3,95.066,94.996,0.25]
["bitfinex","SOLUSD",1643550716171,15.797,95.06,94.996,25.0812]
["bitfinex","SOLUSD",1643550716368,38.77358436,95.059,95.001,6.0]
["bitfinex","SOLUSD",1643550716569,41.73027578,95.059,94.996,0.25]
["bitfinex","SOLUSD",1643550716770,41.73027578,95.059,94.993,0.25]
["bitfinex","SOLUSD",1643550717169,41.73027578,95.059,94.987,1.45950479]
["bitfinex","SOLUSD",1643550717468,41.23027578,95.059,94.988,0.25]
["bitfinex","SOLUSD",1643550718076,15.798,95.05,94.988,0.25]
["bitfinex","SOLUSD",1643550718273,15.798,95.05,94.987,0.25]
["bitfinex","SOLUSD",1643550718777,15.798,95.05,94.985,0.25]
["bitfinex","SOLUSD",1643550719177,15.798,95.05,94.984,0.86369423]
["bitfinex","SOLUSD",1643550722603,15.798,95.05,94.992,6.0]
["bitfinex","SOLUSD",1643550722803,15.798,95.05,94.993,22.7712]
["bitfinex","SOLUSD",1643550726906,15.798,95.05,94.993,22.5212]
["bitfinex","SOLUSD",1643550728107,38.27358436,95.059,94.993,22.5212]
["bitfinex","SOLUSD",1643550728308,38.27358436,95.059,94.994,0.25]
["bitfinex","SOLUSD",1643550728508,38.27358436,95.059,95.003,6.0]
["bitfinex","SOLUSD",1643550728707,38.27358436,95.059,95.004,23.6942]
["bitfinex","SOLUSD",1643550728913,38.27358436,95.059,95.004,23.9442]
["bitfinex","SOLUSD",1643550729114,38.27358436,95.059,95.004,23.6942]
["bitfinex","SOLUSD",1643550729316,38.27358436,95.059,95.005,0.25]
["bitfinex","SOLUSD",1643550730510,38.27358436,95.059,95.004,23.6942]
["bitfinex","SOLUSD",1643550731812,38.27358436,95.059,95.005,0.25]
["bitfinex","SOLUSD",1643550733914,38.27358436,95.059,95.004,23.6942]
["bitfinex","SOLUSD",1643550734117,38.27358436,95.059,94.997,6.0]
["bitfinex","SOLUSD",1643550734316,38.27358436,95.059,94.998,0.25]
["bitfinex","SOLUSD",1643550735316,38.27358436,95.059,94.995,0.25]
["bitfinex","SOLUSD",1643550735918,38.27358436,95.059,94.994,6.0]
["bitfinex","SOLUSD",1643550736318,38.27358436,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643550736319,38.27358436,95.059,94.995,0.25]
["bitfinex","SOLUSD",1643550738627,38.27358436,95.059,94.984,1.11369423]
["bitfinex","SOLUSD",1643550738826,38.27358436,95.059,94.984,2.57319902]
["bitfinex","SOLUSD",1643550739027,38.27358436,95.059,94.984,2.32319902]
["bitfinex","SOLUSD",1643550739234,105.3,95.058,94.985,1.70950479]
["bitfinex","SOLUSD",1643550739426,105.3,95.058,94.985,0.25]
["bitfinex","SOLUSD",1643550740326,105.3,95.058,94.985,1.45950479]
["bitfinex","SOLUSD",1643550740555,105.3,95.058,94.984,2.32319902]
["bitfinex","SOLUSD",1643550740757,105.3,95.058,94.985,0.25]
["bitfinex","SOLUSD",1643550741556,105.3,95.058,94.985,1.70950479]
["bitfinex","SOLUSD",1643550742459,105.3,95.058,94.988,1.45950479]
["bitfinex","SOLUSD",1643550743056,105.3,95.058,94.989,0.25]
["bitfinex","SOLUSD",1643550743657,38.27358436,95.059,94.989,0.25]
["bitfinex","SOLUSD",1643550743857,38.27358436,95.059,94.997,6.0]
["bitfinex","SOLUSD",1643550744058,1.44585382,95.074,95.0,6.0]
["bitfinex","SOLUSD",1643550744258,1.44585382,95.081,95.001,23.306]
["bitfinex","SOLUSD",1643550744463,1.44585382,95.095,95.01,1.45950479]
["bitfinex","SOLUSD",1643550744859,1.44585382,95.097,95.02,6.0]
["bitfinex","SOLUSD",1643550745058,2.95669142,95.109,95.023,6.0]
["bitfinex","SOLUSD",1643550745059,36.11533478,95.096,95.023,6.0]
["bitfinex","SOLUSD",1643550745260,36.11533478,95.096,95.024,0.25]
["bitfinex","SOLUSD",1643550745458,36.11533478,95.096,95.031,6.0]
["bitfinex","SOLUSD",1643550745861,36.11533478,95.096,95.032,22.9923]
["bitfinex","SOLUSD",1643550746058,36.11533478,95.096,95.032,23.2423]
["bitfinex","SOLUSD",1643550746257,36.11533478,95.096,95.033,0.25]
["bitfinex","SOLUSD",1643550746458,36.11533478,95.096,95.042,6.0]
["bitfinex","SOLUSD",1643550746658,36.11533478,95.096,95.043,22.9923]
["bitfinex","SOLUSD",1643550746857,36.11533478,95.096,95.042,6.0]
["bitfinex","SOLUSD",1643550747061,36.11533478,95.096,95.024,6.0]
["bitfinex","SOLUSD",1643550747257,36.11533478,95.096,95.025,0.25]
["bitfinex","SOLUSD",1643550748559,36.11533478,95.096,95.022,23.9517]
["bitfinex","SOLUSD",1643550749361,36.11533478,95.096,95.032,6.0]
["bitfinex","SOLUSD",1643550749563,36.11533478,95.096,95.033,24.7841]
["bitfinex","SOLUSD",1643550758769,36.11533478,95.096,95.034,0.25]
["bitfinex","SOLUSD",1643550765485,36.11533478,95.096,95.043,6.0]
["bitfinex","SOLUSD",1643550765686,36.11533478,95.096,95.044,23.437]
["bitfinex","SOLUSD",1643550765885,36.11533478,95.096,95.044,23.687]
["bitfinex","SOLUSD",1643550766087,1.44585382,95.116,95.054,6.0]
["bitfinex","SOLUSD",1643550766286,1.44585382,95.115,95.055,23.687]
["bitfinex","SOLUSD",1643550766486,1.44585382,95.117,95.055,23.687]
["bitfinex","SOLUSD",1643550766686,1.44585382,95.117,95.065,6.0]
["bitfinex","SOLUSD",1643550766905,26.22155382,95.119,95.065,6.0]
["bitfinex","SOLUSD",1643550767106,1.44585382,95.121,95.065,6.0]
["bitfinex","SOLUSD",1643550767307,1.44585382,95.129,95.066,24.4436]
["bitfinex","SOLUSD",1643550767511,1.44585382,95.142,95.067,105.3]
["bitfinex","SOLUSD",1643550767706,1.44585382,95.146,95.076,6.0]
["bitfinex","SOLUSD",1643550767906,1.44585382,95.147,95.077,29.8408]
["bitfinex","SOLUSD",1643550768106,1.44585382,95.147,95.078,6.0]
["bitfinex","SOLUSD",1643550768306,34.52924867,95.146,95.079,0.25]
["bitfinex","SOLUSD",1643550768507,34.52924867,95.146,95.087,6.0]
["bitfinex","SOLUSD",1643550768706,34.52924867,95.146,95.069,105.3]
["bitfinex","SOLUSD",1643550768907,35.97510249,95.146,95.078,0.25]
["bitfinex","SOLUSD",1643550769106,35.97510249,95.146,95.079,6.0]
["bitfinex","SOLUSD",1643550769307,34.52924867,95.146,95.078,0.25]
["bitfinex","SOLUSD",1643550769806,34.52924867,95.146,95.07,0.25]
["bitfinex","SOLUSD",1643550771007,34.52924867,95.146,95.079,6.0]
["bitfinex","SOLUSD",1643550771210,34.52924867,95.146,95.07,0.25]
["bitfinex","SOLUSD",1643550771410,34.52924867,95.146,95.07,105.55]
["bitfinex","SOLUSD",1643550772413,34.52924867,95.146,95.07,105.3]
["bitfinex","SOLUSD",1643550773414,34.52924867,95.146,95.069,24.1393]
["bitfinex","SOLUSD",1643550773815,34.52924867,95.146,95.07,0.25]
["bitfinex","SOLUSD",1643550774617,34.52924867,95.146,95.07,105.55]
["bitfinex","SOLUSD",1643550774819,34.52924867,95.146,95.07,0.25]
["bitfinex","SOLUSD",1643550775420,22.8438,95.145,95.07,0.25]
["bitfinex","SOLUSD",1643550775919,108.25669142,95.144,95.035,1.45950479]
["bitfinex","SOLUSD",1643550776120,1.44585382,95.137,95.028,24.3965]
["bitfinex","SOLUSD",1643550776320,36.82276935,95.119,95.028,24.3965]
["bitfinex","SOLUSD",1643550776522,36.82276935,95.119,95.008,1.45950479]
["bitfinex","SOLUSD",1643550776721,36.82276935,95.119,94.997,473.03561369]
["bitfinex","SOLUSD",1643550776722,1.44585382,95.112,94.997,473.03561369]
["bitfinex","SOLUSD",1643550776921,1.44585382,95.107,94.997,471.5761089]
["bitfinex","SOLUSD",1643550777121,1.44585382,95.103,94.997,471.5761089]
["bitfinex","SOLUSD",1643550777321,35.8783211,95.102,94.997,471.5761089]
["bitfinex","SOLUSD",1643550777621,42.13067745,95.102,94.997,471.5761089]
["bitfinex","SOLUSD",1643550777923,15.791,95.1,94.998,0.25]
["bitfinex","SOLUSD",1643550778325,108.25669142,95.099,94.998,0.25]
["bitfinex","SOLUSD",1643550778820,108.25669142,95.099,94.988,0.25]
["bitfinex","SOLUSD",1643550778821,2.95669142,95.098,94.988,0.25]
["bitfinex","SOLUSD",1643550779021,36.82276935,95.079,94.988,0.25]
["bitfinex","SOLUSD",1643550779221,36.82276935,95.079,94.982,1.45950479]
["bitfinex","SOLUSD",1643550779423,36.82276935,95.079,94.986,0.25]
["bitfinex","SOLUSD",1643550780022,36.82276935,95.079,94.986,1.70950479]
["bitfinex","SOLUSD",1643550780223,36.82276935,95.079,94.986,0.25]
["bitfinex","SOLUSD",1643550780725,36.82276935,95.079,94.994,111.3]
["bitfinex","SOLUSD",1643550780924,36.82276935,95.079,94.995,24.222]
["bitfinex","SOLUSD",1643550781124,36.82276935,95.079,95.005,6.0]
["bitfinex","SOLUSD",1643550781324,36.82276935,95.079,95.006,0.25]
["bitfinex","SOLUSD",1643550781526,36.82276935,95.079,95.006,6.25]
["bitfinex","SOLUSD",1643550781924,36.82276935,95.079,95.007,24.0399]
["bitfinex","SOLUSD",1643550782125,36.82276935,95.079,95.008,105.3]
["bitfinex","SOLUSD",1643550782325,36.82276935,95.079,95.008,105.55]
["bitfinex","SOLUSD",1643550782624,36.82276935,95.079,95.018,6.0]
["bitfinex","SOLUSD",1643550782825,36.82276935,95.079,95.019,0.25]
["bitfinex","SOLUSD",1643550783027,36.82276935,95.079,95.008,105.55]
["bitfinex","SOLUSD",1643550784025,36.82276935,95.079,95.018,6.0]
["bitfinex","SOLUSD",1643550784425,36.82276935,95.079,95.019,6.25]
["bitfinex","SOLUSD",1643550786228,36.82276935,95.079,95.019,0.25]
["bitfinex","SOLUSD",1643550786529,36.82276935,95.079,95.01,0.25]
["bitfinex","SOLUSD",1643550786928,36.82276935,95.079,95.011,2.14119766]
["bitfinex","SOLUSD",1643550787329,38.6857,95.11,95.021,6.0]
["bitfinex","SOLUSD",1643550787530,38.6857,95.11,95.023,105.3]
["bitfinex","SOLUSD",1643550787830,38.6857,95.11,95.024,0.25]
["bitfinex","SOLUSD",1643550788031,38.6857,95.11,95.033,6.0]
["bitfinex","SOLUSD",1643550788233,46.32329142,95.116,95.034,24.3612]
["bitfinex","SOLUSD",1643550788431,46.32329142,95.116,95.034,24.6112]
["bitfinex","SOLUSD",1643550788633,46.32329142,95.116,95.045,105.3]
["bitfinex","SOLUSD",1643550788835,46.32329142,95.116,95.046,0.25]
["bitfinex","SOLUSD",1643550790040,46.32329142,95.116,95.035,0.25]
["bitfinex","SOLUSD",1643550790639,46.32329142,95.116,95.044,6.0]
["bitfinex","SOLUSD",1643550790843,46.32329142,95.116,95.045,23.1332]
["bitfinex","SOLUSD",1643550791043,46.32329142,95.116,95.045,29.1332]
["bitfinex","SOLUSD",1643550791843,46.32329142,95.116,95.045,23.1332]
["bitfinex","SOLUSD",1643550792544,46.32329142,95.116,95.056,105.3]
["bitfinex","SOLUSD",1643550792945,46.32329142,95.116,95.057,0.25]
["bitfinex","SOLUSD",1643550794358,23.4079,95.137,95.057,0.25]
["bitfinex","SOLUSD",1643550794559,23.4079,95.137,95.057,24.5072]
["bitfinex","SOLUSD",1643550794859,23.4079,95.137,95.058,105.3]
["bitfinex","SOLUSD",1643550795360,42.6982529,95.136,95.059,0.25]
["bitfinex","SOLUSD",1643550798466,42.6982529,95.136,95.068,6.0]
["bitfinex","SOLUSD",1643550798671,42.6982529,95.136,95.069,23.4619]
["bitfinex","SOLUSD",1643550798866,42.6982529,95.136,95.069,23.7119]
["bitfinex","SOLUSD",1643550801473,1.44585382,95.135,95.069,23.7119]
["bitfinex","SOLUSD",1643550802274,42.6982529,95.136,95.069,23.7119]
["bitfinex","SOLUSD",1643550806576,24.1702,95.149,95.069,23.7119]
["bitfinex","SOLUSD",1643550806577,1.44585382,95.145,95.079,6.0]
["bitfinex","SOLUSD",1643550806777,1.44585382,95.146,95.08,24.4438]
["bitfinex","SOLUSD",1643550806977,1.44585382,95.147,95.08,24.4438]
["bitfinex","SOLUSD",1643550807576,43.72096857,95.145,95.08,24.4438]
["bitfinex","SOLUSD",1643550808083,1.44585382,95.144,95.08,24.4438]
["bitfinex","SOLUSD",1643550808680,45.16682239,95.145,95.08,24.4438]
["bitfinex","SOLUSD",1643550809381,1.44585382,95.143,95.08,24.4438]
["bitfinex","SOLUSD",1643550809579,43.72096857,95.145,95.08,24.4438]
["bitfinex","SOLUSD",1643550809580,1.44585382,95.142,95.08,24.4438]
["bitfinex","SOLUSD",1643550810184,45.16682239,95.145,95.08,24.4438]
["bitfinex","SOLUSD",1643550810382,1.44585382,95.145,95.08,24.4438]
["bitfinex","SOLUSD",1643550810580,1.44585382,95.145,95.081,105.3]
["bitfinex","SOLUSD",1643550810881,1.44585382,95.152,95.082,0.25]
["bitfinex","SOLUSD",1643550811080,1.44585382,95.152,95.091,6.0]
["bitfinex","SOLUSD",1643550811282,1.44585382,95.153,95.092,0.25]
["bitfinex","SOLUSD",1643550811484,1.44585382,95.154,95.092,24.6742]
["bitfinex","SOLUSD",1643550811682,1.44585382,95.155,95.093,105.3]
["bitfinex","SOLUSD",1643550811882,1.44585382,95.156,95.094,0.25]
["bitfinex","SOLUSD",1643550812082,1.44585382,95.158,95.094,0.25]
["bitfinex","SOLUSD",1643550812280,44.65074737,95.159,95.094,0.25]
["bitfinex","SOLUSD",1643550813082,1.44585382,95.159,95.103,6.0]
["bitfinex","SOLUSD",1643550813283,1.44585382,95.158,95.104,24.6734]
["bitfinex","SOLUSD",1643550813482,1.44585382,95.159,95.104,24.6734]
["bitfinex","SOLUSD",1643550813682,1.44585382,95.161,95.104,24.6734]
["bitfinex","SOLUSD",1643550814086,42.9716792,95.16,95.104,24.6734]
["bitfinex","SOLUSD",1643550814582,42.9716792,95.16,95.083,105.3]
["bitfinex","SOLUSD",1643550814782,42.9716792,95.16,95.084,23.7872]
["bitfinex","SOLUSD",1643550815083,1.44585382,95.152,95.084,23.7872]
["bitfinex","SOLUSD",1643550815281,1.44585382,95.15,95.084,0.25]
["bitfinex","SOLUSD",1643550815882,23.0333,95.158,95.084,0.25]
["bitfinex","SOLUSD",1643550815883,1.44585382,95.148,95.084,0.25]
["bitfinex","SOLUSD",1643550816082,1.44585382,95.147,95.062,157.3436]
["bitfinex","SOLUSD",1643550816282,1.44585382,95.146,95.062,157.3436]
["bitfinex","SOLUSD",1643550816483,31.17526507,95.145,95.063,0.25]
["bitfinex","SOLUSD",1643550816883,24.5791,95.144,95.063,0.25]
["bitfinex","SOLUSD",1643550817383,26.02495382,95.144,95.063,0.25]
["bitfinex","SOLUSD",1643550817584,1.44585382,95.143,95.063,0.25]
["bitfinex","SOLUSD",1643550817783,1.44585382,95.14,95.063,0.25]
["bitfinex","SOLUSD",1643550818384,1.44585382,95.138,95.041,1.45950479]
["bitfinex","SOLUSD",1643550818785,38.43588356,95.127,95.034,1.45950479]
["bitfinex","SOLUSD",1643550818985,1.44585382,95.115,95.024,399.44758168]
["bitfinex","SOLUSD",1643550819186,1.44585382,95.112,95.024,399.44758168]
["bitfinex","SOLUSD",1643550819409,34.26520689,95.111,95.024,399.44758168]
["bitfinex","SOLUSD",1643550819609,35.71106071,95.111,95.024,399.44758168]
["bitfinex","SOLUSD",1643550819810,35.71106071,95.111,95.025,0.25]
["bitfinex","SOLUSD",1643550820008,38.6602,95.11,95.025,0.25]
["bitfinex","SOLUSD",1643550820209,40.10605382,95.11,95.025,0.25]
["bitfinex","SOLUSD",1643550820408,1.44585382,95.109,95.025,0.25]
["bitfinex","SOLUSD",1643550820610,40.10605382,95.11,95.025,0.25]
["bitfinex","SOLUSD",1643550821410,40.10605382,95.11,95.011,23.3558]
["bitfinex","SOLUSD",1643550821411,38.6602,95.11,95.023,111.3]
["bitfinex","SOLUSD",1643550821610,38.6602,95.11,95.028,6.0]
["bitfinex","SOLUSD",1643550821813,38.6602,95.11,95.029,0.25]
["bitfinex","SOLUSD",1643550822311,38.6602,95.11,95.029,24.7071]
["bitfinex","SOLUSD",1643550823610,38.6602,95.11,95.029,0.25]
["bitfinex","SOLUSD",1643550823812,38.6602,95.11,95.019,0.25]
["bitfinex","SOLUSD",1643550824310,38.6602,95.11,95.018,0.25]
["bitfinex","SOLUSD",1643550825511,38.6602,95.11,95.016,0.25]
["bitfinex","SOLUSD",1643550827514,38.6602,95.11,95.015,23.2978]
["bitfinex","SOLUSD",1643550828915,15.793,95.09,95.015,23.2978]
["bitfinex","SOLUSD",1643550829116,38.43588356,95.089,95.015,23.2978]
["bitfinex","SOLUSD",1643550829314,41.39257498,95.089,95.015,23.2978]
["bitfinex","SOLUSD",1643550829514,2.95669142,95.088,95.015,23.2978]
["bitfinex","SOLUSD",1643550830116,2.95669142,95.088,94.996,1.45950479]
["bitfinex","SOLUSD",1643550830316,26.41329142,95.088,94.996,1.45950479]
["bitfinex","SOLUSD",1643550830516,26.41329142,95.088,94.992,1.45950479]
["bitfinex","SOLUSD",1643550830717,2.95669142,95.087,94.989,1.45950479]
["bitfinex","SOLUSD",1643550831218,15.793,95.08,94.988,1.45950479]
["bitfinex","SOLUSD",1643550831417,15.793,95.08,94.989,1.45950479]
["bitfinex","SOLUSD",1643550831618,15.793,95.08,94.986,1.45950479]
["bitfinex","SOLUSD",1643550832319,15.793,95.08,94.987,0.25]
["bitfinex","SOLUSD",1643550832518,2.95669142,95.079,94.987,0.25]
["bitfinex","SOLUSD",1643550832818,15.794,95.07,94.986,0.25]
["bitfinex","SOLUSD",1643550833016,33.92414337,95.069,94.986,0.25]
["bitfinex","SOLUSD",1643550833221,22.7009,95.068,94.986,0.25]
["bitfinex","SOLUSD",1643550833623,22.7009,95.068,94.985,23.931]
["bitfinex","SOLUSD",1643550835023,22.7009,95.068,94.986,0.25]
["bitfinex","SOLUSD",1643550839827,22.7009,95.068,94.995,6.0]
["bitfinex","SOLUSD",1643550840130,22.7009,95.068,94.996,24.7447]
["bitfinex","SOLUSD",1643550840331,22.7009,95.068,94.997,0.25]
["bitfinex","SOLUSD",1643550842231,22.7009,95.068,94.996,24.7447]
["bitfinex","SOLUSD",1643550843430,15.791,95.09,94.997,105.3]
["bitfinex","SOLUSD",1643550843631,22.9791,95.089,95.008,105.3]
["bitfinex","SOLUSD",1643550843830,22.9791,95.089,95.009,22.7587]
["bitfinex","SOLUSD",1643550844431,45.03698182,95.088,95.009,22.7587]
["bitfinex","SOLUSD",1643550854341,45.03698182,95.088,95.009,22.5087]
["bitfinex","SOLUSD",1643550854540,46.48283564,95.088,95.009,22.5087]
["bitfinex","SOLUSD",1643550854843,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550855544,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550857345,1.44585382,95.085,95.01,0.25]
["bitfinex","SOLUSD",1643550857846,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550858444,1.44585382,95.087,95.01,105.55]
["bitfinex","SOLUSD",1643550858846,1.44585382,95.085,95.01,105.55]
["bitfinex","SOLUSD",1643550859148,1.44585382,95.085,95.01,0.25]
["bitfinex","SOLUSD",1643550859547,1.44585382,95.084,95.01,0.25]
["bitfinex","SOLUSD",1643550859747,1.44585382,95.082,95.01,0.25]
["bitfinex","SOLUSD",1643550861150,1.44585382,95.084,95.01,0.25]
["bitfinex","SOLUSD",1643550864656,1.44585382,95.083,95.01,0.25]
["bitfinex","SOLUSD",1643550864858,1.44585382,95.084,95.01,0.25]
["bitfinex","SOLUSD",1643550866057,1.44585382,95.082,95.01,0.25]
["bitfinex","SOLUSD",1643550866258,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550866459,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550866857,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550867058,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550867660,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550868088,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550868292,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550868488,1.44585382,95.087,95.01,0.25]
["bitfinex","SOLUSD",1643550868688,1.44585382,95.086,95.01,0.25]
["bitfinex","SOLUSD",1643550869089,46.48283564,95.088,95.01,105.55]
["bitfinex","SOLUSD",1643550869289,1.44585382,95.091,95.02,105.3]
["bitfinex","SOLUSD",1643550869493,1.44585382,95.099,95.022,105.3]
["bitfinex","SOLUSD",1643550869789,24.2923,95.125,95.028,1.45950479]
["bitfinex","SOLUSD",1643550869790,1.44585382,95.112,95.028,1.45950479]
["bitfinex","SOLUSD",1643550869989,1.44585382,95.116,95.038,6.0]
["bitfinex","SOLUSD",1643550870189,23.6445,95.138,95.038,6.0]
["bitfinex","SOLUSD",1643550870190,1.44585382,95.12,95.039,24.3992]
["bitfinex","SOLUSD",1643550870389,1.44585382,95.121,95.039,24.6492]
["bitfinex","SOLUSD",1643550870589,1.44585382,95.121,95.049,6.0]
["bitfinex","SOLUSD",1643550870790,1.44585382,95.122,95.05,24.354]
["bitfinex","SOLUSD",1643550870995,1.44585382,95.122,95.06,6.0]
["bitfinex","SOLUSD",1643550871192,1.44585382,95.123,95.061,105.3]
["bitfinex","SOLUSD",1643550871489,1.44585382,95.128,95.061,130.2135]
["bitfinex","SOLUSD",1643550872191,1.44585382,95.129,95.061,130.2135]
["bitfinex","SOLUSD",1643550872391,1.44585382,95.128,95.061,130.2135]
["bitfinex","SOLUSD",1643550872592,1.44585382,95.128,95.071,6.0]
["bitfinex","SOLUSD",1643550872792,1.44585382,95.134,95.072,23.3235]
["bitfinex","SOLUSD",1643550873096,1.44585382,95.136,95.072,23.0735]
["bitfinex","SOLUSD",1643550873296,1.44585382,95.137,95.073,0.25]
["bitfinex","SOLUSD",1643550873498,35.39307121,95.136,95.073,0.25]
["bitfinex","SOLUSD",1643550873696,35.39307121,95.136,95.072,23.0735]
["bitfinex","SOLUSD",1643550873995,1.44585382,95.131,95.041,24.2302]
["bitfinex","SOLUSD",1643550874198,1.44585382,95.124,95.042,24.2464]
["bitfinex","SOLUSD",1643550874798,2.95669142,95.123,95.042,24.2464]
["bitfinex","SOLUSD",1643550875394,23.0785,95.122,95.042,23.9964]
["bitfinex","SOLUSD",1643550875598,23.0785,95.122,95.043,0.25]
["bitfinex","SOLUSD",1643550875894,2.95669142,95.121,95.043,0.25]
["bitfinex","SOLUSD",1643550876494,2.95669142,95.121,95.042,23.9964]
["bitfinex","SOLUSD",1643550876694,2.95669142,95.121,95.043,0.25]
["bitfinex","SOLUSD",1643550877095,15.786,95.12,95.018,1.45950479]
["bitfinex","SOLUSD",1643550877295,1.44585382,95.111,95.019,24.3365]
["bitfinex","SOLUSD",1643550877496,1.44585382,95.111,95.019,24.0865]
["bitfinex","SOLUSD",1643550877696,1.44585382,95.109,95.019,24.0865]
["bitfinex","SOLUSD",1643550877896,1.44585382,95.108,95.019,24.0865]
["bitfinex","SOLUSD",1643550878095,38.75387306,95.107,95.019,24.0865]
["bitfinex","SOLUSD",1643550878295,1.44585382,95.105,95.019,24.0865]
["bitfinex","SOLUSD",1643550878699,23.9503,95.104,95.02,0.25]
["bitfinex","SOLUSD",1643550878899,26.90699142,95.104,95.02,0.25]
["bitfinex","SOLUSD",1643550879097,15.789,95.1,95.02,0.25]
["bitfinex","SOLUSD",1643550879498,2.95669142,95.099,95.02,0.25]
["bitfinex","SOLUSD",1643550881100,2.95669142,95.099,95.019,24.0865]
["bitfinex","SOLUSD",1643550881401,2.95669142,95.099,95.02,0.25]
["bitfinex","SOLUSD",1643550881999,15.789,95.1,95.02,0.25]
["bitfinex","SOLUSD",1643550882704,15.789,95.1,95.021,111.3]
["bitfinex","SOLUSD",1643550882899,15.789,95.1,95.022,0.25]
["bitfinex","SOLUSD",1643550883506,15.789,95.1,95.023,6.0]
["bitfinex","SOLUSD",1643550884009,15.789,95.1,95.024,0.25]
["bitfinex","SOLUSD",1643550884204,15.789,95.1,95.024,23.4902]
["bitfinex","SOLUSD",1643550886836,37.30801924,95.107,95.025,105.3]
["bitfinex","SOLUSD",1643550887036,37.30801924,95.107,95.035,6.0]
["bitfinex","SOLUSD",1643550887238,37.30801924,95.107,95.036,22.7502]
["bitfinex","SOLUSD",1643550887436,37.30801924,95.107,95.036,23.0002]
["bitfinex","SOLUSD",1643550892337,37.30801924,95.107,95.046,6.0]
["bitfinex","SOLUSD",1643550892538,37.30801924,95.107,95.047,23.4872]
["bitfinex","SOLUSD",1643550892738,37.30801924,95.107,95.047,23.7372]
["bitfinex","SOLUSD",1643550895544,23.0758,95.119,95.047,23.7372]
["bitfinex","SOLUSD",1643550895942,1.44585382,95.123,95.048,105.3]
["bitfinex","SOLUSD",1643550896145,1.44585382,95.124,95.048,105.3]
["bitfinex","SOLUSD",1643550896343,1.44585382,95.131,95.059,105.3]
["bitfinex","SOLUSD",1643550896545,1.44585382,95.131,95.069,6.0]
["bitfinex","SOLUSD",1643550896745,1.44585382,95.133,95.07,22.6894]
["bitfinex","SOLUSD",1643550896946,1.44585382,95.134,95.07,22.9394]
["bitfinex","SOLUSD",1643550897943,1.44585382,95.136,95.07,22.9394]
["bitfinex","SOLUSD",1643550899548,1.44585382,95.137,95.07,22.9394]
["bitfinex","SOLUSD",1643550901446,34.2868869,95.138,95.07,22.9394]
["bitfinex","SOLUSD",1643550902250,1.44585382,95.135,95.07,22.9394]
["bitfinex","SOLUSD",1643550902850,1.44585382,95.134,95.07,22.9394]
["bitfinex","SOLUSD",1643550903651,1.44585382,95.134,95.071,105.3]
["bitfinex","SOLUSD",1643550903849,1.44585382,95.135,95.072,0.25]
["bitfinex","SOLUSD",1643550904850,1.44585382,95.136,95.072,0.25]
["bitfinex","SOLUSD",1643550905049,1.44585382,95.135,95.071,0.25]
["bitfinex","SOLUSD",1643550905849,1.44585382,95.136,95.071,0.25]
["bitfinex","SOLUSD",1643550906050,32.84103308,95.138,95.071,0.25]
["bitfinex","SOLUSD",1643550912460,32.84103308,95.138,95.07,22.6894]
["bitfinex","SOLUSD",1643550912660,32.84103308,95.138,95.049,23.4508]
["bitfinex","SOLUSD",1643550912863,1.44585382,95.133,95.034,1.45950479]
["bitfinex","SOLUSD",1643550913084,1.44585382,95.124,95.026,1.45950479]
["bitfinex","SOLUSD",1643550913283,1.44585382,95.124,95.025,1.45950479]
["bitfinex","SOLUSD",1643550913483,1.44585382,95.118,95.022,24.3211]
["bitfinex","SOLUSD",1643550913683,1.44585382,95.117,95.022,24.3211]
["bitfinex","SOLUSD",1643550913884,1.44585382,95.118,95.022,25.78060479]
["bitfinex","SOLUSD",1643550914086,1.44585382,95.118,95.023,0.25]
["bitfinex","SOLUSD",1643550914390,1.44585382,95.119,95.023,1.70950479]
["bitfinex","SOLUSD",1643550914784,1.44585382,95.121,95.025,1.45950479]
["bitfinex","SOLUSD",1643550914988,17.23185382,95.12,95.024,1.45950479]
["bitfinex","SOLUSD",1643550915185,1.44585382,95.118,95.023,0.25]
["bitfinex","SOLUSD",1643550915385,24.95965382,95.119,95.023,1.70950479]
["bitfinex","SOLUSD",1643550915584,24.95965382,95.119,95.024,1.45950479]
["bitfinex","SOLUSD",1643550915585,23.5138,95.119,95.024,1.45950479]
["bitfinex","SOLUSD",1643550915785,23.5138,95.119,95.025,0.25]
["bitfinex","SOLUSD",1643550916185,1.44585382,95.117,95.025,0.25]
["bitfinex","SOLUSD",1643550916787,1.44585382,95.118,95.024,1.45950479]
["bitfinex","SOLUSD",1643550916986,1.44585382,95.118,95.023,1.70950479]
["bitfinex","SOLUSD",1643550917186,1.44585382,95.115,95.023,0.25]
["bitfinex","SOLUSD",1643550917988,1.44585382,95.116,95.023,0.25]
["bitfinex","SOLUSD",1643550918189,1.44585382,95.115,95.023,0.25]
["bitfinex","SOLUSD",1643550918389,1.44585382,95.117,95.023,0.25]
["bitfinex","SOLUSD",1643550918793,24.95965382,95.119,95.024,1.45950479]
["bitfinex","SOLUSD",1643550918993,23.5138,95.119,95.025,1.45950479]
["bitfinex","SOLUSD",1643550919394,23.5138,95.119,95.026,0.25]
["bitfinex","SOLUSD",1643550920590,24.95965382,95.119,95.026,0.25]
["bitfinex","SOLUSD",1643550920793,1.44585382,95.118,95.026,0.25]
["bitfinex","SOLUSD",1643550920994,1.44585382,95.118,95.024,1.45950479]
["bitfinex","SOLUSD",1643550920995,1.44585382,95.118,95.032,6.0]
["bitfinex","SOLUSD",1643550921194,1.44585382,95.118,95.034,6.0]
["bitfinex","SOLUSD",1643550921394,1.44585382,95.118,95.036,105.3]
["bitfinex","SOLUSD",1643550921594,23.5138,95.119,95.046,6.0]
["bitfinex","SOLUSD",1643550921794,1.44585382,95.124,95.048,105.3]
["bitfinex","SOLUSD",1643550921998,1.44585382,95.125,95.047,23.6477]
["bitfinex","SOLUSD",1643550922401,1.44585382,95.124,95.047,23.6477]
["bitfinex","SOLUSD",1643550922801,1.44585382,95.125,95.047,23.6477]
["bitfinex","SOLUSD",1643550922997,1.44585382,95.124,95.048,105.3]
["bitfinex","SOLUSD",1643550923198,1.44585382,95.125,95.048,105.3]
["bitfinex","SOLUSD",1643550923398,1.44585382,95.125,95.049,0.25]
["bitfinex","SOLUSD",1643550923597,1.44585382,95.126,95.049,0.25]
["bitfinex","SOLUSD",1643550923798,1.44585382,95.13,95.057,6.0]
["bitfinex","SOLUSD",1643550923998,1.44585382,95.131,95.058,22.5006]
["bitfinex","SOLUSD",1643550924197,1.44585382,95.131,95.058,22.7506]
["bitfinex","SOLUSD",1643550924398,1.44585382,95.132,95.058,22.7506]
["bitfinex","SOLUSD",1643550924598,1.44585382,95.129,95.058,22.5006]
["bitfinex","SOLUSD",1643550925200,1.44585382,95.128,95.058,22.5006]
["bitfinex","SOLUSD",1643550925400,1.44585382,95.127,95.058,22.5006]
["bitfinex","SOLUSD",1643550926798,1.44585382,95.127,95.059,0.25]
["bitfinex","SOLUSD",1643550927200,1.44585382,95.128,95.059,0.25]
["bitfinex","SOLUSD",1643550927600,1.44585382,95.127,95.059,0.25]
["bitfinex","SOLUSD",1643550927801,4.40254524,95.127,95.059,0.25]
["bitfinex","SOLUSD",1643550928005,1.44585382,95.126,95.032,1.45950479]
["bitfinex","SOLUSD",1643550928202,1.44585382,95.123,95.034,0.25]
["bitfinex","SOLUSD",1643550928606,2.95669142,95.122,95.034,0.25]
["bitfinex","SOLUSD",1643550929407,1.44585382,95.123,95.031,0.25]
["bitfinex","SOLUSD",1643550929611,1.44585382,95.123,95.04,6.0]
["bitfinex","SOLUSD",1643550929806,1.44585382,95.124,95.041,129.3209]
["bitfinex","SOLUSD",1643550930006,1.44585382,95.125,95.041,23.7709]
["bitfinex","SOLUSD",1643550930207,1.44585382,95.123,95.041,23.7709]
["bitfinex","SOLUSD",1643550930409,1.44585382,95.122,95.041,23.7709]
["bitfinex","SOLUSD",1643550930618,1.44585382,95.121,95.041,23.7709]
["bitfinex","SOLUSD",1643550931310,1.44585382,95.122,95.042,0.25]
["bitfinex","SOLUSD",1643550931610,1.44585382,95.121,95.042,0.25]
["bitfinex","SOLUSD",1643550931835,1.44585382,95.122,95.042,0.25]
["bitfinex","SOLUSD",1643550932207,1.44585382,95.123,95.042,0.25]
["bitfinex","SOLUSD",1643550932408,1.44585382,95.124,95.042,0.25]
["bitfinex","SOLUSD",1643550932608,24.9512,95.126,95.042,0.25]
["bitfinex","SOLUSD",1643550932609,1.44585382,95.122,95.042,0.25]
["bitfinex","SOLUSD",1643550934010,1.44585382,95.124,95.042,0.25]
["bitfinex","SOLUSD",1643550934511,1.44585382,95.121,95.042,0.25]
["bitfinex","SOLUSD",1643550934713,1.44585382,95.12,95.042,0.25]
["bitfinex","SOLUSD",1643550935114,1.44585382,95.121,95.042,0.25]
["bitfinex","SOLUSD",1643550935318,1.44585382,95.12,95.042,0.25]
["bitfinex","SOLUSD",1643550935822,1.44585382,95.123,95.042,105.55]
["bitfinex","SOLUSD",1643550936019,1.44585382,95.123,95.052,111.3]
["bitfinex","SOLUSD",1643550936219,1.44585382,95.125,95.042,0.25]
["bitfinex","SOLUSD",1643550936420,24.9512,95.126,95.042,0.25]
["bitfinex","SOLUSD",1643550936421,1.44585382,95.124,95.042,0.25]
["bitfinex","SOLUSD",1643550936620,1.44585382,95.12,95.042,0.25]
["bitfinex","SOLUSD",1643550936921,24.9512,95.126,95.042,0.25]
["bitfinex","SOLUSD",1643550936922,1.44585382,95.116,95.042,0.25]
["bitfinex","SOLUSD",1643550937122,1.44585382,95.115,95.042,0.25]
["bitfinex","SOLUSD",1643550937322,1.44585382,95.116,95.03,15.781]
["bitfinex","SOLUSD",1643550937522,1.44585382,95.11,95.02,1.45950479]
["bitfinex","SOLUSD",1643550937723,1.44585382,95.108,95.018,106.75950479]
["bitfinex","SOLUSD",1643550937925,39.86005737,95.109,95.028,105.3]
["bitfinex","SOLUSD",1643550938524,39.86005737,95.109,95.038,6.0]
["bitfinex","SOLUSD",1643550938823,39.86005737,95.109,95.039,22.8931]
["bitfinex","SOLUSD",1643550940042,39.86005737,95.109,95.04,105.3]
["bitfinex","SOLUSD",1643550940443,39.86005737,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643550940644,39.86005737,95.109,95.039,22.8931]
["bitfinex","SOLUSD",1643550940845,39.86005737,95.109,95.04,105.3]
["bitfinex","SOLUSD",1643550941042,39.86005737,95.109,95.039,22.8931]
["bitfinex","SOLUSD",1643550941443,39.86005737,95.109,95.039,22.6431]
["bitfinex","SOLUSD",1643550941743,1.44585382,95.102,95.039,22.6431]
["bitfinex","SOLUSD",1643550941943,1.44585382,95.102,95.016,446.19098046]
["bitfinex","SOLUSD",1643550942143,1.44585382,95.099,95.026,6.0]
["bitfinex","SOLUSD",1643550942544,1.44585382,95.099,95.027,6.0]
["bitfinex","SOLUSD",1643550942744,1.44585382,95.097,95.027,6.0]
["bitfinex","SOLUSD",1643550942944,1.44585382,95.098,95.028,24.7521]
["bitfinex","SOLUSD",1643550943144,2.95669142,95.096,95.028,24.5021]
["bitfinex","SOLUSD",1643550943544,4.40254524,95.096,95.028,24.5021]
["bitfinex","SOLUSD",1643550943945,4.40254524,95.095,95.028,24.5021]
["bitfinex","SOLUSD",1643550944346,2.95669142,95.095,95.028,24.5021]
["bitfinex","SOLUSD",1643550944747,1.44585382,95.094,95.028,24.5021]
["bitfinex","SOLUSD",1643550945548,4.40254524,95.095,95.028,24.5021]
["bitfinex","SOLUSD",1643550945746,2.95669142,95.095,95.028,24.5021]
["bitfinex","SOLUSD",1643550946746,1.44585382,95.097,95.028,24.5021]
["bitfinex","SOLUSD",1643550946946,39.86005737,95.109,95.028,24.5021]
["bitfinex","SOLUSD",1643550946947,1.44585382,95.098,95.028,24.5021]
["bitfinex","SOLUSD",1643550947952,2.95669142,95.097,95.028,24.5021]
["bitfinex","SOLUSD",1643550949656,23.3019,95.096,95.028,24.5021]
["bitfinex","SOLUSD",1643550950856,23.3019,95.096,95.029,0.25]
["bitfinex","SOLUSD",1643550951258,23.3019,95.096,95.028,24.5021]
["bitfinex","SOLUSD",1643550951457,2.95669142,95.095,95.028,24.5021]
["bitfinex","SOLUSD",1643550951658,23.3019,95.096,95.028,24.5021]
["bitfinex","SOLUSD",1643550957763,2.95669142,95.095,95.007,1.45950479]
["bitfinex","SOLUSD",1643550957963,2.95669142,95.095,95.008,23.1823]
["bitfinex","SOLUSD",1643550958163,2.95669142,95.095,95.016,6.0]
["bitfinex","SOLUSD",1643550959165,2.95669142,95.095,95.017,0.25]
["bitfinex","SOLUSD",1643550959765,2.95669142,95.095,95.009,0.25]
["bitfinex","SOLUSD",1643550960364,2.95669142,95.095,95.009,105.55]
["bitfinex","SOLUSD",1643550962275,23.3019,95.096,95.009,105.55]
["bitfinex","SOLUSD",1643550962473,23.3019,95.096,95.009,107.00950479]
["bitfinex","SOLUSD",1643550962676,23.3019,95.096,95.009,105.55]
["bitfinex","SOLUSD",1643550962875,23.3019,95.096,95.009,107.00950479]
["bitfinex","SOLUSD",1643550963476,23.3019,95.096,95.009,105.55]
["bitfinex","SOLUSD",1643550964276,23.3019,95.096,95.01,1.45950479]
["bitfinex","SOLUSD",1643550964675,23.3019,95.096,95.011,0.25]
["bitfinex","SOLUSD",1643550964876,2.95669142,95.095,95.011,0.25]
["bitfinex","SOLUSD",1643550965896,2.95669142,95.095,95.009,1.70950479]
["bitfinex","SOLUSD",1643550966097,15.79,95.09,95.01,1.45950479]
["bitfinex","SOLUSD",1643550966295,15.79,95.09,95.008,23.1823]
["bitfinex","SOLUSD",1643550966499,17.23585382,95.09,95.008,23.1823]
["bitfinex","SOLUSD",1643550966695,2.95669142,95.089,95.008,23.1823]
["bitfinex","SOLUSD",1643550967095,4.40254524,95.089,95.008,23.1823]
["bitfinex","SOLUSD",1643550967496,2.95669142,95.088,95.008,23.1823]
["bitfinex","SOLUSD",1643550968097,15.792,95.08,95.008,23.1823]
["bitfinex","SOLUSD",1643550968297,32.84103308,95.079,95.008,23.1823]
["bitfinex","SOLUSD",1643550968497,56.08253308,95.079,95.008,23.1823]
["bitfinex","SOLUSD",1643550969597,56.08253308,95.079,95.009,0.25]
["bitfinex","SOLUSD",1643550969797,56.08253308,95.079,95.008,23.1823]
["bitfinex","SOLUSD",1643550970399,56.08253308,95.079,95.008,24.64180479]
["bitfinex","SOLUSD",1643550971401,56.08253308,95.079,95.009,1.45950479]
["bitfinex","SOLUSD",1643550971802,56.08253308,95.079,95.01,0.25]
["bitfinex","SOLUSD",1643550972204,56.08253308,95.079,95.01,1.70950479]
["bitfinex","SOLUSD",1643550972402,56.08253308,95.079,95.011,1.45950479]
["bitfinex","SOLUSD",1643550972602,56.08253308,95.079,95.01,1.70950479]
["bitfinex","SOLUSD",1643550973303,56.08253308,95.079,95.01,1.45950479]
["bitfinex","SOLUSD",1643550973503,56.08253308,95.079,95.009,1.45950479]
["bitfinex","SOLUSD",1643550973903,56.08253308,95.079,95.008,24.64180479]
["bitfinex","SOLUSD",1643550974303,56.08253308,95.079,95.008,23.1823]
["bitfinex","SOLUSD",1643550974504,56.08253308,95.079,95.009,1.70950479]
["bitfinex","SOLUSD",1643550976106,56.08253308,95.079,95.009,0.25]
["bitfinex","SOLUSD",1643550977507,56.08253308,95.079,95.008,23.1823]
["bitfinex","SOLUSD",1643550980710,56.08253308,95.079,95.009,0.25]
["bitfinex","SOLUSD",1643550981310,1.44585382,95.088,95.009,0.25]
["bitfinex","SOLUSD",1643550981511,1.44585382,95.098,95.018,6.0]
["bitfinex","SOLUSD",1643550981709,27.42972626,95.125,95.019,25.04290479]
["bitfinex","SOLUSD",1643550981710,1.44585382,95.103,95.019,25.04290479]
["bitfinex","SOLUSD",1643550981912,1.44585382,95.104,95.02,105.3]
["bitfinex","SOLUSD",1643550982109,1.44585382,95.104,95.03,6.0]
["bitfinex","SOLUSD",1643550982308,43.80394569,95.104,95.031,0.25]
["bitfinex","SOLUSD",1643550982509,43.80394569,95.104,95.035,6.0]
["bitfinex","SOLUSD",1643550982909,43.80394569,95.104,95.036,0.25]
["bitfinex","SOLUSD",1643550984910,1.44585382,95.11,95.041,6.0]
["bitfinex","SOLUSD",1643550985110,15.785,95.12,95.041,6.0]
["bitfinex","SOLUSD",1643550985111,1.44585382,95.111,95.042,23.5391]
["bitfinex","SOLUSD",1643550985310,1.44585382,95.111,95.042,23.7891]
["bitfinex","SOLUSD",1643550985914,37.31165347,95.11,95.042,23.7891]
["bitfinex","SOLUSD",1643550986514,23.8139,95.109,95.042,23.7891]
["bitfinex","SOLUSD",1643550989521,2.95669142,95.108,95.042,23.7891]
["bitfinex","SOLUSD",1643550991921,15.789,95.1,95.042,23.5391]
["bitfinex","SOLUSD",1643550998225,15.789,95.1,95.043,0.25]
["bitfinex","SOLUSD",1643550998824,15.789,95.1,95.042,23.5391]
["bitfinex","SOLUSD",1643550999853,23.8139,95.109,95.042,23.5391]
["bitfinex","SOLUSD",1643551001051,23.8139,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643551002657,23.8139,95.109,95.042,23.5391]
["bitfinex","SOLUSD",1643551002854,2.95669142,95.108,95.042,23.5391]
["bitfinex","SOLUSD",1643551003054,1.44585382,95.106,95.012,1.45950479]
["bitfinex","SOLUSD",1643551003253,1.44585382,95.106,95.013,24.8721]
["bitfinex","SOLUSD",1643551003454,1.44585382,95.101,95.013,24.8721]
["bitfinex","SOLUSD",1643551003656,1.44585382,95.1,95.013,24.8721]
["bitfinex","SOLUSD",1643551003853,4.40254524,95.1,95.013,24.8721]
["bitfinex","SOLUSD",1643551004053,4.40254524,95.099,95.023,6.0]
["bitfinex","SOLUSD",1643551004254,4.40254524,95.099,95.024,0.25]
["bitfinex","SOLUSD",1643551004454,25.25975382,95.109,95.024,25.0031]
["bitfinex","SOLUSD",1643551004655,25.25975382,95.109,95.024,24.7531]
["bitfinex","SOLUSD",1643551004855,108.25669142,95.108,95.025,0.25]
["bitfinex","SOLUSD",1643551005057,1.44585382,95.105,95.024,24.7531]
["bitfinex","SOLUSD",1643551005260,1.44585382,95.103,95.024,24.7531]
["bitfinex","SOLUSD",1643551005456,1.44585382,95.102,95.009,23.2478]
["bitfinex","SOLUSD",1643551005655,15.789,95.1,95.01,23.0761]
["bitfinex","SOLUSD",1643551005856,1.44585382,95.099,95.01,23.0761]
["bitfinex","SOLUSD",1643551006058,1.44585382,95.098,95.01,23.0761]
["bitfinex","SOLUSD",1643551006257,28.97214524,95.098,95.01,23.0761]
["bitfinex","SOLUSD",1643551006757,2.95669142,95.097,95.01,23.0761]
["bitfinex","SOLUSD",1643551008055,15.791,95.09,95.01,23.0761]
["bitfinex","SOLUSD",1643551009056,15.791,95.09,95.01,24.53560479]
["bitfinex","SOLUSD",1643551009257,15.791,95.09,95.011,1.45950479]
["bitfinex","SOLUSD",1643551009556,15.791,95.09,95.012,1.45950479]
["bitfinex","SOLUSD",1643551009959,15.791,95.09,95.013,0.25]
["bitfinex","SOLUSD",1643551010857,15.791,95.09,95.014,1.45950479]
["bitfinex","SOLUSD",1643551011258,15.791,95.09,95.015,0.25]
["bitfinex","SOLUSD",1643551011659,1.44585382,95.097,95.015,1.70950479]
["bitfinex","SOLUSD",1643551011864,1.44585382,95.098,95.02,6.0]
["bitfinex","SOLUSD",1643551012162,38.75750729,95.11,95.026,106.75950479]
["bitfinex","SOLUSD",1643551012360,37.31165347,95.11,95.029,1.45950479]
["bitfinex","SOLUSD",1643551012560,37.31165347,95.11,95.039,6.0]
["bitfinex","SOLUSD",1643551012761,37.31165347,95.11,95.04,24.9812]
["bitfinex","SOLUSD",1643551012963,37.31165347,95.11,95.04,25.2312]
["bitfinex","SOLUSD",1643551015161,37.31165347,95.11,95.05,6.0]
["bitfinex","SOLUSD",1643551015363,1.44585382,95.117,95.051,24.4002]
["bitfinex","SOLUSD",1643551015563,1.44585382,95.119,95.061,6.0]
["bitfinex","SOLUSD",1643551015761,1.44585382,95.119,95.051,24.4002]
["bitfinex","SOLUSD",1643551015762,1.44585382,95.122,95.062,24.1502]
["bitfinex","SOLUSD",1643551016162,1.44585382,95.122,95.063,0.25]
["bitfinex","SOLUSD",1643551016362,1.44585382,95.123,95.063,0.25]
["bitfinex","SOLUSD",1643551016562,44.93136809,95.122,95.063,0.25]
["bitfinex","SOLUSD",1643551019367,23.349,95.121,95.041,24.9092]
["bitfinex","SOLUSD",1643551019566,24.79485382,95.121,95.041,24.9092]
["bitfinex","SOLUSD",1643551019765,1.44585382,95.12,95.041,24.9092]
["bitfinex","SOLUSD",1643551020365,2.95669142,95.119,95.041,24.9092]
["bitfinex","SOLUSD",1643551020767,4.40254524,95.119,95.041,24.9092]
["bitfinex","SOLUSD",1643551021165,1.44585382,95.119,95.041,24.9092]
["bitfinex","SOLUSD",1643551021366,2.95669142,95.118,95.041,24.9092]
["bitfinex","SOLUSD",1643551021567,1.44585382,95.119,95.041,24.9092]
["bitfinex","SOLUSD",1643551021767,1.44585382,95.119,95.042,0.25]
["bitfinex","SOLUSD",1643551021968,1.44585382,95.116,95.042,0.25]
["bitfinex","SOLUSD",1643551022368,1.44585382,95.117,95.042,0.25]
["bitfinex","SOLUSD",1643551023071,1.44585382,95.118,95.042,0.25]
["bitfinex","SOLUSD",1643551024270,1.44585382,95.117,95.051,6.0]
["bitfinex","SOLUSD",1643551024471,1.44585382,95.118,95.052,22.6828]
["bitfinex","SOLUSD",1643551024671,1.44585382,95.118,95.052,22.9328]
["bitfinex","SOLUSD",1643551024873,1.44585382,95.119,95.053,0.25]
["bitfinex","SOLUSD",1643551025596,1.44585382,95.131,95.063,105.3]
["bitfinex","SOLUSD",1643551025776,1.44585382,95.138,95.064,23.9352]
["bitfinex","SOLUSD",1643551025972,1.44585382,95.141,95.073,6.0]
["bitfinex","SOLUSD",1643551026173,42.34661589,95.14,95.074,6.0]
["bitfinex","SOLUSD",1643551026473,42.34661589,95.14,95.075,0.25]
["bitfinex","SOLUSD",1643551026674,1.44585382,95.146,95.075,24.2085]
["bitfinex","SOLUSD",1643551026873,1.44585382,95.146,95.075,30.2085]
["bitfinex","SOLUSD",1643551027878,44.25185087,95.145,95.076,105.3]
["bitfinex","SOLUSD",1643551028078,44.25185087,95.145,95.086,6.0]
["bitfinex","SOLUSD",1643551028279,44.25185087,95.145,95.049,1.45950479]
["bitfinex","SOLUSD",1643551028476,1.44585382,95.141,95.046,105.3]
["bitfinex","SOLUSD",1643551028676,24.8772,95.144,95.059,6.0]
["bitfinex","SOLUSD",1643551028677,1.44585382,95.137,95.059,6.0]
["bitfinex","SOLUSD",1643551028877,1.44585382,95.137,95.06,23.0363]
["bitfinex","SOLUSD",1643551029176,24.8772,95.144,95.07,6.0]
["bitfinex","SOLUSD",1643551029177,1.44585382,95.143,95.07,6.0]
["bitfinex","SOLUSD",1643551029377,1.44585382,95.143,95.071,23.0363]
["bitfinex","SOLUSD",1643551029578,24.8772,95.144,95.081,6.0]
["bitfinex","SOLUSD",1643551029778,24.8772,95.144,95.082,22.7885]
["bitfinex","SOLUSD",1643551031577,24.8772,95.144,95.082,22.5385]
["bitfinex","SOLUSD",1643551031778,24.8772,95.144,95.083,0.25]
["bitfinex","SOLUSD",1643551031977,24.8772,95.144,95.082,22.5385]
["bitfinex","SOLUSD",1643551032178,24.8772,95.144,95.083,0.25]
["bitfinex","SOLUSD",1643551032777,44.25185087,95.145,95.083,0.25]
["bitfinex","SOLUSD",1643551033676,44.25185087,95.145,95.082,22.5385]
["bitfinex","SOLUSD",1643551034879,44.25185087,95.145,95.083,0.25]
["bitfinex","SOLUSD",1643551045118,1.44585382,95.158,95.083,0.25]
["bitfinex","SOLUSD",1643551045316,1.44585382,95.159,95.083,0.25]
["bitfinex","SOLUSD",1643551045718,1.44585382,95.161,95.083,0.25]
["bitfinex","SOLUSD",1643551045917,1.44585382,95.161,95.083,105.55]
["bitfinex","SOLUSD",1643551046622,1.44585382,95.17,95.094,105.3]
["bitfinex","SOLUSD",1643551046819,1.44585382,95.171,95.096,105.3]
["bitfinex","SOLUSD",1643551047119,1.44585382,95.174,95.107,105.3]
["bitfinex","SOLUSD",1643551047319,36.26336739,95.173,95.108,24.0661]
["bitfinex","SOLUSD",1643551047520,36.26336739,95.173,95.109,105.3]
["bitfinex","SOLUSD",1643551047922,1.44585382,95.177,95.11,0.25]
["bitfinex","SOLUSD",1643551048121,1.44585382,95.177,95.119,6.0]
["bitfinex","SOLUSD",1643551048319,1.44585382,95.18,95.12,23.3418]
["bitfinex","SOLUSD",1643551048520,1.44585382,95.181,95.121,105.3]
["bitfinex","SOLUSD",1643551048722,1.44585382,95.184,95.121,105.55]
["bitfinex","SOLUSD",1643551049120,44.62828022,95.187,95.121,105.55]
["bitfinex","SOLUSD",1643551050120,1.44585382,95.193,95.121,105.55]
["bitfinex","SOLUSD",1643551050321,1.44585382,95.196,95.131,6.0]
["bitfinex","SOLUSD",1643551050521,1.44585382,95.198,95.132,24.8601]
["bitfinex","SOLUSD",1643551050722,1.44585382,95.198,95.132,25.1101]
["bitfinex","SOLUSD",1643551050920,1.44585382,95.199,95.132,25.1101]
["bitfinex","SOLUSD",1643551051120,34.51975138,95.198,95.132,25.1101]
["bitfinex","SOLUSD",1643551051322,34.51975138,95.198,95.133,105.3]
["bitfinex","SOLUSD",1643551051829,34.51975138,95.198,95.134,0.25]
["bitfinex","SOLUSD",1643551053324,1.44585382,95.202,95.134,0.25]
["bitfinex","SOLUSD",1643551053524,1.44585382,95.212,95.134,0.25]
["bitfinex","SOLUSD",1643551053725,1.44585382,95.217,95.144,105.3]
["bitfinex","SOLUSD",1643551053923,1.44585382,95.217,95.145,0.25]
["bitfinex","SOLUSD",1643551054123,1.44585382,95.236,95.145,2.37229]
["bitfinex","SOLUSD",1643551054327,37.6891566,95.244,95.146,105.3]
["bitfinex","SOLUSD",1643551054524,37.6891566,95.244,95.15,15.76]
["bitfinex","SOLUSD",1643551054727,37.6891566,95.244,95.151,105.3]
["bitfinex","SOLUSD",1643551054924,37.6891566,95.244,95.151,105.55]
["bitfinex","SOLUSD",1643551055125,37.6891566,95.244,95.151,107.67229]
["bitfinex","SOLUSD",1643551055334,37.6891566,95.244,95.162,105.3]
["bitfinex","SOLUSD",1643551055528,37.6891566,95.244,95.164,105.3]
["bitfinex","SOLUSD",1643551055925,37.6891566,95.244,95.165,0.25]
["bitfinex","SOLUSD",1643551056726,1.44585382,95.261,95.165,0.25]
["bitfinex","SOLUSD",1643551057127,1.44585382,95.262,95.165,0.25]
["bitfinex","SOLUSD",1643551057727,35.54463489,95.261,95.165,0.25]
["bitfinex","SOLUSD",1643551059727,15.762,95.26,95.163,23.4969]
["bitfinex","SOLUSD",1643551059927,105.3,95.259,95.163,23.4969]
["bitfinex","SOLUSD",1643551060128,2.95669142,95.259,95.163,23.4969]
["bitfinex","SOLUSD",1643551060328,4.40254524,95.259,95.163,23.4969]
["bitfinex","SOLUSD",1643551060527,2.95669142,95.258,95.163,23.4969]
["bitfinex","SOLUSD",1643551060929,15.765,95.24,95.12,15.766]
["bitfinex","SOLUSD",1643551061128,15.765,95.24,95.093,1.45950479]
["bitfinex","SOLUSD",1643551061328,15.765,95.24,95.085,47.6406]
["bitfinex","SOLUSD",1643551061329,52.0126,95.239,95.087,3.58179479]
["bitfinex","SOLUSD",1643551061531,1.44585382,95.236,95.085,47.6406]
["bitfinex","SOLUSD",1643551061731,1.44585382,95.215,95.079,1.45950479]
["bitfinex","SOLUSD",1643551061931,1.44585382,95.215,95.032,2.91114401]
["bitfinex","SOLUSD",1643551061932,0.32096997,95.205,95.058,1.45950479]
["bitfinex","SOLUSD",1643551062232,1.44585382,95.185,95.032,2.91114401]
["bitfinex","SOLUSD",1643551062429,0.31471336,95.176,95.032,2.91114401]
["bitfinex","SOLUSD",1643551062630,0.31471336,95.176,95.022,1.45950479]
["bitfinex","SOLUSD",1643551062834,2.95669142,95.175,95.022,1.45950479]
["bitfinex","SOLUSD",1643551063031,2.95669142,95.175,94.988,24.9284]
["bitfinex","SOLUSD",1643551063032,1.44585382,95.169,95.012,1.45950479]
["bitfinex","SOLUSD",1643551063229,1.44585382,95.169,94.989,2.89158683]
["bitfinex","SOLUSD",1643551063230,1.44585382,95.166,95.01,1.45950479]
["bitfinex","SOLUSD",1643551063632,9.68680271,95.165,95.01,1.45950479]
["bitfinex","SOLUSD",1643551063835,1.44585382,95.163,95.006,1.45950479]
["bitfinex","SOLUSD",1643551064032,15.786,95.16,95.007,1.45950479]
["bitfinex","SOLUSD",1643551064232,15.786,95.16,95.006,1.45950479]
["bitfinex","SOLUSD",1643551064432,15.786,95.16,95.005,1.45950479]
["bitfinex","SOLUSD",1643551064735,28.76664829,95.159,95.005,1.45950479]
["bitfinex","SOLUSD",1643551064932,28.76664829,95.159,95.006,23.9769]
["bitfinex","SOLUSD",1643551065232,22.6879,95.167,95.007,105.3]
["bitfinex","SOLUSD",1643551065233,105.3,95.157,95.007,105.3]
["bitfinex","SOLUSD",1643551065631,20.59510916,95.156,95.007,105.3]
["bitfinex","SOLUSD",1643551065834,33.549964,95.155,95.007,105.3]
["bitfinex","SOLUSD",1643551066032,15.787,95.12,95.007,105.3]
["bitfinex","SOLUSD",1643551066232,39.15112645,95.119,95.007,105.3]
["bitfinex","SOLUSD",1643551066834,39.15112645,95.119,95.006,23.7269]
["bitfinex","SOLUSD",1643551067136,108.25669142,95.118,95.001,23.921]
["bitfinex","SOLUSD",1643551067339,135.58191187,95.118,95.001,23.921]
["bitfinex","SOLUSD",1643551067635,20.59510916,95.117,95.001,23.921]
["bitfinex","SOLUSD",1643551067838,30.28191187,95.117,95.001,23.921]
["bitfinex","SOLUSD",1643551068037,15.787,95.11,95.001,23.921]
["bitfinex","SOLUSD",1643551068638,15.787,95.11,95.002,105.3]
["bitfinex","SOLUSD",1643551068838,15.787,95.11,95.002,105.55]
["bitfinex","SOLUSD",1643551069638,15.787,95.11,95.002,0.25]
["bitfinex","SOLUSD",1643551069941,15.792,95.08,95.002,0.25]
["bitfinex","SOLUSD",1643551070137,33.549964,95.079,95.002,0.25]
["bitfinex","SOLUSD",1643551072245,33.549964,95.079,94.988,105.3]
["bitfinex","SOLUSD",1643551073647,33.549964,95.079,94.998,6.0]
["bitfinex","SOLUSD",1643551073845,33.549964,95.079,94.999,0.25]
["bitfinex","SOLUSD",1643551074046,33.549964,95.079,94.999,6.25]
["bitfinex","SOLUSD",1643551074468,33.549964,95.079,94.999,0.25]
["bitfinex","SOLUSD",1643551075173,33.549964,95.079,94.99,0.25]
["bitfinex","SOLUSD",1643551078469,15.794,95.07,94.99,0.25]
["bitfinex","SOLUSD",1643551078869,33.549964,95.079,94.99,0.25]
["bitfinex","SOLUSD",1643551079472,33.549964,95.079,94.999,6.0]
["bitfinex","SOLUSD",1643551079772,33.549964,95.079,95.0,0.25]
["bitfinex","SOLUSD",1643551080774,1.44585382,95.159,95.0,16.036]
["bitfinex","SOLUSD",1643551080974,45.7765,95.172,95.001,2.12260306]
["bitfinex","SOLUSD",1643551081173,2.95669142,95.131,95.001,27.03850306]
["bitfinex","SOLUSD",1643551081474,2.95669142,95.131,95.011,6.0]
["bitfinex","SOLUSD",1643551081674,34.25219056,95.13,95.012,129.6097]
["bitfinex","SOLUSD",1643551081876,34.25219056,95.13,95.012,129.8597]
["bitfinex","SOLUSD",1643551082076,50.03619056,95.13,95.023,105.3]
["bitfinex","SOLUSD",1643551082377,2.95669142,95.129,95.024,0.25]
["bitfinex","SOLUSD",1643551082579,2.95669142,95.129,95.033,6.0]
["bitfinex","SOLUSD",1643551082779,2.95669142,95.129,95.034,0.25]
["bitfinex","SOLUSD",1643551082977,2.95669142,95.129,95.034,23.7072]
["bitfinex","SOLUSD",1643551083377,2.95669142,95.129,95.044,6.0]
["bitfinex","SOLUSD",1643551083778,2.95669142,95.129,95.045,0.25]
["bitfinex","SOLUSD",1643551083979,50.03619056,95.13,95.045,0.25]
["bitfinex","SOLUSD",1643551083980,34.25219056,95.13,95.045,105.55]
["bitfinex","SOLUSD",1643551084380,34.25219056,95.13,95.055,6.0]
["bitfinex","SOLUSD",1643551084780,34.25219056,95.13,95.056,0.25]
["bitfinex","SOLUSD",1643551085078,34.25219056,95.13,95.056,105.55]
["bitfinex","SOLUSD",1643551085478,34.25219056,95.13,95.066,6.0]
["bitfinex","SOLUSD",1643551085680,34.25219056,95.13,95.067,105.3]
["bitfinex","SOLUSD",1643551085980,34.25219056,95.13,95.067,105.55]
["bitfinex","SOLUSD",1643551086881,34.25219056,95.13,95.077,6.0]
["bitfinex","SOLUSD",1643551087083,15.778,95.16,95.077,6.0]
["bitfinex","SOLUSD",1643551087282,2.95669142,95.164,95.078,0.25]
["bitfinex","SOLUSD",1643551087683,2.95669142,95.164,95.078,6.25]
["bitfinex","SOLUSD",1643551088083,36.55198926,95.163,95.078,6.25]
["bitfinex","SOLUSD",1643551089492,2.95669142,95.162,95.078,6.0]
["bitfinex","SOLUSD",1643551090993,2.95669142,95.162,95.079,0.25]
["bitfinex","SOLUSD",1643551092399,15.778,95.16,95.079,0.25]
["bitfinex","SOLUSD",1643551092599,15.778,95.16,95.078,6.0]
["bitfinex","SOLUSD",1643551092798,15.778,95.16,95.079,0.25]
["bitfinex","SOLUSD",1643551093622,15.74145807,95.16,95.079,0.25]
["bitfinex","SOLUSD",1643551094621,2.95669142,95.159,95.079,0.25]
["bitfinex","SOLUSD",1643551095625,36.55198926,95.163,95.079,0.25]
["bitfinex","SOLUSD",1643551096224,39.50868068,95.163,95.079,0.25]
["bitfinex","SOLUSD",1643551097625,39.50868068,95.163,95.078,6.0]
["bitfinex","SOLUSD",1643551098326,39.50868068,95.163,95.079,0.25]
["bitfinex","SOLUSD",1643551098525,15.779,95.16,95.079,0.25]
["bitfinex","SOLUSD",1643551098927,2.95669142,95.159,95.079,0.25]
["bitfinex","SOLUSD",1643551101130,2.95669142,95.159,95.078,6.0]
["bitfinex","SOLUSD",1643551101628,2.95669142,95.159,95.068,154.1473]
["bitfinex","SOLUSD",1643551101830,36.55198926,95.163,95.068,154.1473]
["bitfinex","SOLUSD",1643551102029,36.55198926,95.163,95.078,6.0]
["bitfinex","SOLUSD",1643551102230,36.55198926,95.163,95.078,111.3]
["bitfinex","SOLUSD",1643551102629,36.55198926,95.163,95.068,48.8473]
["bitfinex","SOLUSD",1643551102830,36.55198926,95.163,95.069,0.25]
["bitfinex","SOLUSD",1643551103034,39.50868068,95.163,95.068,154.1473]
["bitfinex","SOLUSD",1643551104031,15.779,95.16,95.078,6.0]
["bitfinex","SOLUSD",1643551104430,15.779,95.16,95.079,0.25]
["bitfinex","SOLUSD",1643551105030,15.779,95.16,95.068,48.8473]
["bitfinex","SOLUSD",1643551105232,15.781,95.15,95.068,48.8473]
["bitfinex","SOLUSD",1643551105634,2.95669142,95.149,95.069,0.25]
["bitfinex","SOLUSD",1643551106236,2.95669142,95.149,95.068,48.8473]
["bitfinex","SOLUSD",1643551106535,2.95669142,95.149,95.069,0.25]
["bitfinex","SOLUSD",1643551107534,2.95669142,95.149,95.02,52.596]
["bitfinex","SOLUSD",1643551107535,15.782,95.14,95.033,1.45950479]
["bitfinex","SOLUSD",1643551107735,15.782,95.14,95.025,1.45950479]
["bitfinex","SOLUSD",1643551107935,50.02754524,95.139,95.034,0.25]
["bitfinex","SOLUSD",1643551108339,2.95669142,95.138,95.034,0.25]
["bitfinex","SOLUSD",1643551108636,1.44585382,95.131,95.034,0.25]
["bitfinex","SOLUSD",1643551108837,1.44585382,95.129,95.034,0.25]
["bitfinex","SOLUSD",1643551109039,15.786,95.12,95.019,1.45950479]
["bitfinex","SOLUSD",1643551109236,24.7923,95.119,95.021,0.25]
["bitfinex","SOLUSD",1643551109438,24.7923,95.119,95.018,1.45950479]
["bitfinex","SOLUSD",1643551109641,27.74899142,95.119,95.019,0.25]
["bitfinex","SOLUSD",1643551109841,2.95669142,95.118,95.019,0.25]
["bitfinex","SOLUSD",1643551110040,2.95669142,95.118,95.023,1.45950479]
["bitfinex","SOLUSD",1643551110440,15.787,95.11,95.024,0.25]
["bitfinex","SOLUSD",1643551110843,2.95669142,95.109,95.024,0.25]
["bitfinex","SOLUSD",1643551111641,15.787,95.11,95.019,0.25]
["bitfinex","SOLUSD",1643551111877,2.95669142,95.109,95.02,1.45950479]
["bitfinex","SOLUSD",1643551112341,2.95669142,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643551113344,2.95669142,95.109,95.019,0.25]
["bitfinex","SOLUSD",1643551113841,2.95669142,95.109,95.019,1.70950479]
["bitfinex","SOLUSD",1643551114042,15.787,95.11,95.029,6.0]
["bitfinex","SOLUSD",1643551114242,15.787,95.11,95.03,24.7087]
["bitfinex","SOLUSD",1643551114442,51.93310119,95.13,95.031,105.3]
["bitfinex","SOLUSD",1643551114643,51.93310119,95.13,95.041,6.0]
["bitfinex","SOLUSD",1643551114843,51.93310119,95.13,95.042,23.494]
["bitfinex","SOLUSD",1643551118746,51.93310119,95.13,95.042,23.244]
["bitfinex","SOLUSD",1643551118948,2.95669142,95.129,95.043,0.25]
["bitfinex","SOLUSD",1643551119949,2.95669142,95.129,95.042,23.244]
["bitfinex","SOLUSD",1643551120149,15.785,95.12,95.042,23.244]
["bitfinex","SOLUSD",1643551123358,15.785,95.12,95.043,0.25]
["bitfinex","SOLUSD",1643551125558,2.95669142,95.129,95.043,0.25]
["bitfinex","SOLUSD",1643551129184,2.95669142,95.129,95.042,23.244]
["bitfinex","SOLUSD",1643551129386,15.785,95.12,95.042,23.244]
["bitfinex","SOLUSD",1643551129787,2.95669142,95.119,95.042,23.244]
["bitfinex","SOLUSD",1643551130185,1.44585382,95.124,95.043,0.25]
["bitfinex","SOLUSD",1643551130386,36.14910119,95.13,95.052,6.0]
["bitfinex","SOLUSD",1643551130585,36.14910119,95.13,95.043,0.25]
["bitfinex","SOLUSD",1643551130988,2.95669142,95.129,95.043,0.25]
["bitfinex","SOLUSD",1643551132487,1.44585382,95.127,95.052,6.0]
["bitfinex","SOLUSD",1643551132687,1.44585382,95.127,95.053,23.5305]
["bitfinex","SOLUSD",1643551132886,1.44585382,95.127,95.053,23.7805]
["bitfinex","SOLUSD",1643551133087,1.44585382,95.128,95.053,23.7805]
["bitfinex","SOLUSD",1643551133488,1.44585382,95.126,95.053,23.7805]
["bitfinex","SOLUSD",1643551135287,1.44585382,95.127,95.053,23.7805]
["bitfinex","SOLUSD",1643551135686,1.44585382,95.126,95.053,23.7805]
["bitfinex","SOLUSD",1643551135886,1.44585382,95.124,95.053,23.7805]
["bitfinex","SOLUSD",1643551136087,1.44585382,95.125,95.053,23.7805]
["bitfinex","SOLUSD",1643551136491,1.44585382,95.123,95.053,23.7805]
["bitfinex","SOLUSD",1643551137989,1.44585382,95.124,95.053,23.7805]
["bitfinex","SOLUSD",1643551138191,1.44585382,95.123,95.053,23.7805]
["bitfinex","SOLUSD",1643551138391,1.44585382,95.124,95.053,23.7805]
["bitfinex","SOLUSD",1643551138891,1.44585382,95.124,95.053,23.5305]
["bitfinex","SOLUSD",1643551139492,1.44585382,95.121,95.053,23.5305]
["bitfinex","SOLUSD",1643551139893,2.95669142,95.12,95.053,23.5305]
["bitfinex","SOLUSD",1643551141098,1.44585382,95.126,95.053,23.5305]
["bitfinex","SOLUSD",1643551141296,1.44585382,95.126,95.054,0.25]
["bitfinex","SOLUSD",1643551141697,1.44585382,95.126,95.053,23.5305]
["bitfinex","SOLUSD",1643551141900,2.95669142,95.125,95.053,23.5305]
["bitfinex","SOLUSD",1643551142100,1.44585382,95.12,95.053,23.5305]
["bitfinex","SOLUSD",1643551142302,2.95669142,95.125,95.053,23.5305]
["bitfinex","SOLUSD",1643551142303,1.44585382,95.121,95.053,23.5305]
["bitfinex","SOLUSD",1643551142502,1.44585382,95.12,95.053,23.5305]
["bitfinex","SOLUSD",1643551142802,1.44585382,95.122,95.053,23.5305]
["bitfinex","SOLUSD",1643551143002,1.44585382,95.12,95.053,23.5305]
["bitfinex","SOLUSD",1643551144208,1.44585382,95.117,95.053,23.5305]
["bitfinex","SOLUSD",1643551144603,1.44585382,95.116,95.053,23.5305]
["bitfinex","SOLUSD",1643551145003,1.44585382,95.117,95.053,23.5305]
["bitfinex","SOLUSD",1643551145204,1.44585382,95.118,95.053,23.5305]
["bitfinex","SOLUSD",1643551146405,4.40254524,95.117,95.053,23.5305]
["bitfinex","SOLUSD",1643551146607,1.44585382,95.116,95.053,23.5305]
["bitfinex","SOLUSD",1643551146812,1.44585382,95.115,95.053,23.5305]
["bitfinex","SOLUSD",1643551147010,4.40254524,95.115,95.053,23.5305]
["bitfinex","SOLUSD",1643551147408,2.95669142,95.114,95.053,23.5305]
["bitfinex","SOLUSD",1643551147809,4.40254524,95.114,95.053,23.5305]
["bitfinex","SOLUSD",1643551148110,2.95669142,95.113,95.053,23.5305]
["bitfinex","SOLUSD",1643551148709,2.95669142,95.113,95.054,0.25]
["bitfinex","SOLUSD",1643551148910,2.95669142,95.113,95.053,23.5305]
["bitfinex","SOLUSD",1643551152015,1.44585382,95.117,95.053,23.5305]
["bitfinex","SOLUSD",1643551152215,1.44585382,95.125,95.054,0.25]
["bitfinex","SOLUSD",1643551152416,1.44585382,95.134,95.063,6.0]
["bitfinex","SOLUSD",1643551152615,1.44585382,95.142,95.068,105.3]
["bitfinex","SOLUSD",1643551152816,1.44585382,95.144,95.069,0.25]
["bitfinex","SOLUSD",1643551153017,1.44585382,95.144,95.078,6.0]
["bitfinex","SOLUSD",1643551153238,1.44585382,95.145,95.078,15.04]
["bitfinex","SOLUSD",1643551153434,1.44585382,95.147,95.079,0.25]
["bitfinex","SOLUSD",1643551153633,1.44585382,95.147,95.079,6.0]
["bitfinex","SOLUSD",1643551153834,1.44585382,95.147,95.079,23.9078]
["bitfinex","SOLUSD",1643551154233,1.44585382,95.153,95.079,23.9078]
["bitfinex","SOLUSD",1643551156136,1.44585382,95.156,95.079,23.9078]
["bitfinex","SOLUSD",1643551156636,10.52,95.155,95.079,23.9078]
["bitfinex","SOLUSD",1643551158637,10.52,95.155,95.08,105.3]
["bitfinex","SOLUSD",1643551158837,10.52,95.155,95.081,0.25]
["bitfinex","SOLUSD",1643551160239,10.52,95.168,95.081,0.25]
["bitfinex","SOLUSD",1643551160441,1.44585382,95.167,95.08,0.25]
["bitfinex","SOLUSD",1643551160641,2.95669142,95.167,95.08,0.25]
["bitfinex","SOLUSD",1643551161743,34.7968,95.168,95.08,0.25]
["bitfinex","SOLUSD",1643551162342,34.7968,95.168,95.079,23.6578]
["bitfinex","SOLUSD",1643551163743,34.7968,95.168,95.08,0.25]
["bitfinex","SOLUSD",1643551168650,108.25669142,95.167,95.08,0.25]
["bitfinex","SOLUSD",1643551168851,108.25669142,95.167,95.079,23.6578]
["bitfinex","SOLUSD",1643551168852,15.779,95.16,95.079,23.6578]
["bitfinex","SOLUSD",1643551169051,15.779,95.16,95.052,1.45950479]
["bitfinex","SOLUSD",1643551169250,17.22485382,95.16,95.044,1.45950479]
["bitfinex","SOLUSD",1643551169452,1.44585382,95.151,95.034,1.45950479]
["bitfinex","SOLUSD",1643551169652,1.44585382,95.158,95.042,1.45950479]
["bitfinex","SOLUSD",1643551169954,2.95669142,95.15,95.042,1.45950479]
["bitfinex","SOLUSD",1643551170151,2.95669142,95.15,95.038,1.45950479]
["bitfinex","SOLUSD",1643551170353,2.95669142,95.15,95.037,1.45950479]
["bitfinex","SOLUSD",1643551170550,2.95669142,95.15,95.059,0.25]
["bitfinex","SOLUSD",1643551170951,4.40254524,95.15,95.059,0.25]
["bitfinex","SOLUSD",1643551171153,35.28544449,95.129,95.059,0.25]
["bitfinex","SOLUSD",1643551172153,10.52,95.128,95.059,0.25]
["bitfinex","SOLUSD",1643551172756,10.52,95.128,95.043,0.86369423]
["bitfinex","SOLUSD",1643551174460,10.52,95.128,95.059,23.5215]
["bitfinex","SOLUSD",1643551174860,10.52,95.128,95.06,0.25]
["bitfinex","SOLUSD",1643551175262,10.52,95.128,95.059,23.5215]
["bitfinex","SOLUSD",1643551181993,10.52,95.128,95.06,0.25]
["bitfinex","SOLUSD",1643551198305,10.52,95.128,95.059,23.5215]
["bitfinex","SOLUSD",1643551198508,2.95669142,95.127,95.059,23.5215]
["bitfinex","SOLUSD",1643551199111,10.52,95.126,95.059,23.5215]
["bitfinex","SOLUSD",1643551199710,10.52,95.126,95.06,0.25]
["bitfinex","SOLUSD",1643551201615,10.52,95.126,95.07,105.3]
["bitfinex","SOLUSD",1643551201812,10.52,95.126,95.071,24.34980479]
["bitfinex","SOLUSD",1643551202011,10.52,95.126,95.081,6.0]
["bitfinex","SOLUSD",1643551202211,10.52,95.146,95.082,105.3]
["bitfinex","SOLUSD",1643551202412,41.86154289,95.145,95.083,22.6538]
["bitfinex","SOLUSD",1643551203411,10.52,95.146,95.083,22.6538]
["bitfinex","SOLUSD",1643551203612,10.52,95.146,95.084,105.3]
["bitfinex","SOLUSD",1643551204313,10.52,95.146,95.085,0.25]
["bitfinex","SOLUSD",1643551205317,30.27544419,95.145,95.083,22.6538]
["bitfinex","SOLUSD",1643551205515,10.52,95.162,95.083,22.6538]
["bitfinex","SOLUSD",1643551205741,24.08095382,95.161,95.083,22.6538]
["bitfinex","SOLUSD",1643551205938,22.6351,95.161,95.083,22.6538]
["bitfinex","SOLUSD",1643551206539,43.43835241,95.16,95.083,22.6538]
["bitfinex","SOLUSD",1643551207341,2.95669142,95.159,95.083,22.6538]
["bitfinex","SOLUSD",1643551207746,1.44585382,95.153,95.083,22.6538]
["bitfinex","SOLUSD",1643551207940,1.44585382,95.152,95.083,22.6538]
["bitfinex","SOLUSD",1643551208141,4.40254524,95.152,95.083,22.6538]
["bitfinex","SOLUSD",1643551208343,4.40254524,95.151,95.083,22.6538]
["bitfinex","SOLUSD",1643551208540,1.44585382,95.149,95.083,22.6538]
["bitfinex","SOLUSD",1643551208740,1.44585382,95.148,95.054,1.45950479]
["bitfinex","SOLUSD",1643551208941,24.16415382,95.148,95.059,23.1431]
["bitfinex","SOLUSD",1643551209141,15.782,95.14,95.059,23.1431]
["bitfinex","SOLUSD",1643551212144,10.52,95.139,95.059,23.1431]
["bitfinex","SOLUSD",1643551216349,10.52,95.139,95.059,22.8931]
["bitfinex","SOLUSD",1643551216751,13.47669142,95.139,95.059,22.8931]
["bitfinex","SOLUSD",1643551217153,1.44585382,95.138,95.059,22.8931]
["bitfinex","SOLUSD",1643551217354,13.47669142,95.139,95.059,22.8931]
["bitfinex","SOLUSD",1643551217954,1.44585382,95.138,95.059,22.8931]
["bitfinex","SOLUSD",1643551218354,14.92254524,95.137,95.059,22.8931]
["bitfinex","SOLUSD",1643551218558,13.47669142,95.137,95.059,22.8931]
["bitfinex","SOLUSD",1643551218753,27.66769142,95.136,95.059,22.8931]
["bitfinex","SOLUSD",1643551219555,2.95669142,95.135,95.059,22.8931]
["bitfinex","SOLUSD",1643551220556,15.783,95.13,95.059,22.8931]
["bitfinex","SOLUSD",1643551220758,29.26273804,95.129,95.06,0.25]
["bitfinex","SOLUSD",1643551222160,10.52,95.128,95.06,0.25]
["bitfinex","SOLUSD",1643551223059,10.52,95.128,95.069,6.0]
["bitfinex","SOLUSD",1643551223259,10.52,95.128,95.07,23.8626]
["bitfinex","SOLUSD",1643551223460,10.52,95.128,95.07,29.8626]
["bitfinex","SOLUSD",1643551223663,10.52,95.128,95.071,105.3]
["bitfinex","SOLUSD",1643551223862,10.52,95.128,95.075,6.0]
["bitfinex","SOLUSD",1643551224062,10.52,95.128,95.072,0.25]
["bitfinex","SOLUSD",1643551224661,10.52,95.141,95.072,0.25]
["bitfinex","SOLUSD",1643551225465,10.52,95.141,95.071,0.25]
["bitfinex","SOLUSD",1643551226066,10.52,95.141,95.08,6.0]
["bitfinex","SOLUSD",1643551226269,10.52,95.141,95.081,129.8982]
["bitfinex","SOLUSD",1643551226666,10.52,95.141,95.091,6.0]
["bitfinex","SOLUSD",1643551226866,10.52,95.141,95.092,0.25]
["bitfinex","SOLUSD",1643551227665,10.52,95.152,95.092,0.25]
["bitfinex","SOLUSD",1643551228066,10.52,95.152,95.091,6.0]
["bitfinex","SOLUSD",1643551228267,10.52,95.152,95.092,0.25]
["bitfinex","SOLUSD",1643551228667,10.52,95.152,95.092,23.4692]
["bitfinex","SOLUSD",1643551229167,34.12813064,95.151,95.092,23.4692]
["bitfinex","SOLUSD",1643551229367,10.52,95.152,95.102,6.0]
["bitfinex","SOLUSD",1643551229768,10.52,95.152,95.103,0.25]
["bitfinex","SOLUSD",1643551230770,10.52,95.172,95.103,0.25]
["bitfinex","SOLUSD",1643551230970,10.52,95.172,95.103,24.216]
["bitfinex","SOLUSD",1643551231170,10.52,95.172,95.103,30.216]
["bitfinex","SOLUSD",1643551231370,10.52,95.172,95.104,6.0]
["bitfinex","SOLUSD",1643551231571,43.85400122,95.171,95.103,24.216]
["bitfinex","SOLUSD",1643551232794,43.85400122,95.171,95.113,6.0]
["bitfinex","SOLUSD",1643551233095,10.52,95.172,95.114,23.5019]
["bitfinex","SOLUSD",1643551233301,10.52,95.172,95.114,23.7519]
["bitfinex","SOLUSD",1643551233494,10.52,95.172,95.114,23.5019]
["bitfinex","SOLUSD",1643551233894,10.52,95.175,95.114,23.5019]
["bitfinex","SOLUSD",1643551234295,2.95669142,95.172,95.114,23.5019]
["bitfinex","SOLUSD",1643551234696,10.52,95.175,95.115,0.25]
["bitfinex","SOLUSD",1643551234896,10.52,95.175,95.115,107.66077423]
["bitfinex","SOLUSD",1643551235096,10.52,95.175,95.116,2.11077423]
["bitfinex","SOLUSD",1643551235295,10.52,95.175,95.117,0.25]
["bitfinex","SOLUSD",1643551235495,0.0001,95.175,95.117,26.45610663]
["bitfinex","SOLUSD",1643551235696,0.0001,95.175,95.127,105.3]
["bitfinex","SOLUSD",1643551235995,0.0001,95.175,95.14,15.763]
["bitfinex","SOLUSD",1643551236198,0.0001,95.175,95.141,105.3]
["bitfinex","SOLUSD",1643551236394,0.0001,95.175,95.15,6.0]
["bitfinex","SOLUSD",1643551236595,0.0001,95.175,95.152,6.0]
["bitfinex","SOLUSD",1643551236800,0.0001,95.175,95.153,0.25]
["bitfinex","SOLUSD",1643551237106,0.0001,95.175,95.16,6.0]
["bitfinex","SOLUSD",1643551237295,0.0001,95.175,95.161,0.25]
["bitfinex","SOLUSD",1643551237495,0.0001,95.175,95.163,6.0]
["bitfinex","SOLUSD",1643551237701,0.0001,95.175,95.161,35.0061888]
["bitfinex","SOLUSD",1643551237702,0.0001,95.175,95.164,6.0]
["bitfinex","SOLUSD",1643551237896,1.44585382,95.283,95.172,44.0]
["bitfinex","SOLUSD",1643551238095,35.10938733,95.286,95.173,105.3]
["bitfinex","SOLUSD",1643551238096,0.1,95.285,95.173,105.3]
["bitfinex","SOLUSD",1643551238296,0.1,95.285,95.174,6.0]
["bitfinex","SOLUSD",1643551238495,0.1,95.285,95.183,6.0]
["bitfinex","SOLUSD",1643551238795,0.1,95.285,95.2,15.753]
["bitfinex","SOLUSD",1643551238996,0.1,95.285,95.21,6.0]
["bitfinex","SOLUSD",1643551239406,0.4537572,95.293,95.211,105.55]
["bitfinex","SOLUSD",1643551239602,0.4537572,95.293,95.221,6.0]
["bitfinex","SOLUSD",1643551239900,0.4537572,95.293,95.222,0.25]
["bitfinex","SOLUSD",1643551240099,0.4537572,95.293,95.23,6.0]
["bitfinex","SOLUSD",1643551240299,0.4537572,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643551240499,0.4537572,95.293,95.232,6.0]
["bitfinex","SOLUSD",1643551240899,0.4537572,95.293,95.233,0.25]
["bitfinex","SOLUSD",1643551241800,0.4537572,95.293,95.225,105.55]
["bitfinex","SOLUSD",1643551242002,0.4537572,95.293,95.235,6.0]
["bitfinex","SOLUSD",1643551242400,0.4537572,95.293,95.236,0.25]
["bitfinex","SOLUSD",1643551242601,0.4537572,95.293,95.236,105.55]
["bitfinex","SOLUSD",1643551243001,0.4537572,95.293,95.226,23.5334]
["bitfinex","SOLUSD",1643551243299,0.4537572,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643551243500,0.4537572,95.293,95.236,6.0]
["bitfinex","SOLUSD",1643551243700,0.4537572,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643551244401,0.4537572,95.293,95.227,0.25]
["bitfinex","SOLUSD",1643551244801,0.4537572,95.293,95.16,52.518]
["bitfinex","SOLUSD",1643551245002,0.4537572,95.293,95.171,47.2727]
["bitfinex","SOLUSD",1643551245003,2.95669142,95.292,95.171,47.2727]
["bitfinex","SOLUSD",1643551245402,15.756,95.29,95.171,47.2727]
["bitfinex","SOLUSD",1643551245601,0.1,95.289,95.171,47.2727]
["bitfinex","SOLUSD",1643551245801,2.95669142,95.289,95.171,47.2727]
["bitfinex","SOLUSD",1643551246001,0.4537572,95.293,95.172,2.11076615]
["bitfinex","SOLUSD",1643551246701,0.4537572,95.293,95.182,6.0]
["bitfinex","SOLUSD",1643551247005,15.758,95.28,95.183,24.5288]
["bitfinex","SOLUSD",1643551247204,0.1,95.279,95.183,24.5288]
["bitfinex","SOLUSD",1643551247402,0.1,95.279,95.193,6.0]
["bitfinex","SOLUSD",1643551247803,0.1,95.279,95.194,0.25]
["bitfinex","SOLUSD",1643551248001,15.756,95.29,95.194,2.36070385]
["bitfinex","SOLUSD",1643551248200,0.1,95.289,95.194,113.66070385]
["bitfinex","SOLUSD",1643551248402,0.1,95.289,95.195,2.11070385]
["bitfinex","SOLUSD",1643551248600,0.4537572,95.293,95.205,6.0]
["bitfinex","SOLUSD",1643551248801,0.4537572,95.293,95.136,23.4404]
["bitfinex","SOLUSD",1643551248802,19.15066471,95.288,95.136,23.4404]
["bitfinex","SOLUSD",1643551249003,0.1,95.287,95.136,23.4404]
["bitfinex","SOLUSD",1643551249206,65.21536471,95.287,95.137,23.0013]
["bitfinex","SOLUSD",1643551249403,19.25066471,95.286,95.137,23.0013]
["bitfinex","SOLUSD",1643551249706,15.758,95.28,95.141,105.3]
["bitfinex","SOLUSD",1643551249902,0.1,95.279,95.142,0.25]
["bitfinex","SOLUSD",1643551250103,0.1,95.284,95.151,6.0]
["bitfinex","SOLUSD",1643551250303,0.1,95.284,95.153,105.3]
["bitfinex","SOLUSD",1643551250704,0.1,95.284,95.163,6.0]
["bitfinex","SOLUSD",1643551250903,0.1,95.284,95.164,24.436]
["bitfinex","SOLUSD",1643551251103,35.06845111,95.259,95.164,24.436]
["bitfinex","SOLUSD",1643551251803,35.06845111,95.259,95.164,26.54078268]
["bitfinex","SOLUSD",1643551252005,35.06845111,95.259,95.164,24.436]
["bitfinex","SOLUSD",1643551252403,15.763,95.25,95.164,24.436]
["bitfinex","SOLUSD",1643551253004,15.763,95.25,95.165,105.3]
["bitfinex","SOLUSD",1643551253407,15.763,95.25,95.166,0.25]
["bitfinex","SOLUSD",1643551254406,15.763,95.25,95.165,0.25]
["bitfinex","SOLUSD",1643551254811,15.763,95.25,95.152,23.3984]
["bitfinex","SOLUSD",1643551255210,15.763,95.25,95.162,6.0]
["bitfinex","SOLUSD",1643551255410,15.763,95.25,95.163,0.25]
["bitfinex","SOLUSD",1643551255709,15.763,95.25,95.163,6.25]
["bitfinex","SOLUSD",1643551255909,15.763,95.25,95.163,0.25]
["bitfinex","SOLUSD",1643551256509,15.763,95.25,95.162,6.0]
["bitfinex","SOLUSD",1643551256910,15.763,95.25,95.163,0.25]
["bitfinex","SOLUSD",1643551257211,15.763,95.25,95.153,0.25]
["bitfinex","SOLUSD",1643551258011,15.763,95.25,95.148,0.25]
["bitfinex","SOLUSD",1643551258911,15.763,95.25,95.149,2.10478268]
["bitfinex","SOLUSD",1643551259111,15.763,95.25,95.159,6.0]
["bitfinex","SOLUSD",1643551259312,35.06845111,95.259,95.16,22.7975]
["bitfinex","SOLUSD",1643551259512,35.06845111,95.259,95.161,105.3]
["bitfinex","SOLUSD",1643551259812,35.06845111,95.259,95.17,6.0]
["bitfinex","SOLUSD",1643551260016,35.06845111,95.259,95.172,105.3]
["bitfinex","SOLUSD",1643551260312,35.06845111,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643551260511,35.06845111,95.259,95.183,105.3]
["bitfinex","SOLUSD",1643551260912,35.06845111,95.259,95.193,6.0]
["bitfinex","SOLUSD",1643551261314,35.06845111,95.259,95.194,0.25]
["bitfinex","SOLUSD",1643551261513,15.757,95.29,95.194,0.25]
["bitfinex","SOLUSD",1643551261514,0.1,95.272,95.194,0.25]
["bitfinex","SOLUSD",1643551261714,0.1,95.286,95.194,0.25]
["bitfinex","SOLUSD",1643551262015,0.1,95.286,95.194,6.25]
["bitfinex","SOLUSD",1643551262418,37.18611361,95.286,95.194,6.25]
["bitfinex","SOLUSD",1643551262620,0.1,95.285,95.195,2.10478268]
["bitfinex","SOLUSD",1643551262815,0.1,95.285,95.196,0.25]
["bitfinex","SOLUSD",1643551263014,15.758,95.28,95.205,6.0]
["bitfinex","SOLUSD",1643551263215,0.1,95.279,95.206,105.3]
["bitfinex","SOLUSD",1643551263418,0.1,95.279,95.206,105.55]
["bitfinex","SOLUSD",1643551264619,37.08611361,95.286,95.217,105.3]
["bitfinex","SOLUSD",1643551264620,0.1,95.285,95.217,105.3]
["bitfinex","SOLUSD",1643551264820,0.1,95.285,95.218,0.25]
["bitfinex","SOLUSD",1643551265018,0.4537572,95.293,95.218,0.25]
["bitfinex","SOLUSD",1643551265019,0.4537572,95.293,95.227,6.0]
["bitfinex","SOLUSD",1643551265221,0.4537572,95.293,95.227,111.3]
["bitfinex","SOLUSD",1643551265420,0.4537572,95.293,95.228,0.25]
["bitfinex","SOLUSD",1643551265644,0.4537572,95.293,95.228,6.25]
["bitfinex","SOLUSD",1643551265820,0.1462376,95.294,95.23,44.0]
["bitfinex","SOLUSD",1643551266019,0.1462376,95.294,95.24,6.0]
["bitfinex","SOLUSD",1643551266319,0.1462376,95.294,95.241,0.25]
["bitfinex","SOLUSD",1643551266523,0.1462376,95.294,95.241,8.35478268]
["bitfinex","SOLUSD",1643551266720,0.1462376,95.294,95.241,6.25]
["bitfinex","SOLUSD",1643551266920,0.1462376,95.294,95.241,0.25]
["bitfinex","SOLUSD",1643551267122,0.1462376,95.294,95.251,6.0]
["bitfinex","SOLUSD",1643551267322,0.1462376,95.294,95.252,0.25]
["bitfinex","SOLUSD",1643551267522,0.1462376,95.294,95.252,6.25]
["bitfinex","SOLUSD",1643551268123,0.1462376,95.294,95.253,6.0]
["bitfinex","SOLUSD",1643551268323,0.1462376,95.294,95.254,0.25]
["bitfinex","SOLUSD",1643551268523,0.1462376,95.294,95.262,6.0]
["bitfinex","SOLUSD",1643551268924,0.1462376,95.294,95.264,6.0]
["bitfinex","SOLUSD",1643551269324,0.1462376,95.294,95.265,0.25]
["bitfinex","SOLUSD",1643551270625,0.1462376,95.294,95.265,6.25]
["bitfinex","SOLUSD",1643551271026,0.1462376,95.294,95.266,6.0]
["bitfinex","SOLUSD",1643551271426,0.1462376,95.294,95.267,0.25]
["bitfinex","SOLUSD",1643551272227,0.2924752,95.294,95.267,0.25]
["bitfinex","SOLUSD",1643551275834,0.2924752,95.294,95.256,105.3]
["bitfinex","SOLUSD",1643551277140,0.2924752,95.294,95.257,0.25]
["bitfinex","SOLUSD",1643551278542,0.2924752,95.294,95.266,6.0]
["bitfinex","SOLUSD",1643551278943,0.2924752,95.294,95.267,0.25]
["bitfinex","SOLUSD",1643551280343,0.2924752,95.294,95.256,0.25]
["bitfinex","SOLUSD",1643551280959,0.2924752,95.294,95.265,6.0]
["bitfinex","SOLUSD",1643551281158,0.2924752,95.294,95.255,48.7443]
["bitfinex","SOLUSD",1643551282358,0.2924752,95.294,95.256,0.25]
["bitfinex","SOLUSD",1643551285663,0.2924752,95.294,95.196,1.45950479]
["bitfinex","SOLUSD",1643551285861,0.2924752,95.294,95.186,1.45950479]
["bitfinex","SOLUSD",1643551286060,31.34903615,95.292,95.174,1.45950479]
["bitfinex","SOLUSD",1643551286262,0.2,95.291,95.17,45.7325]
["bitfinex","SOLUSD",1643551286459,3.15669142,95.291,95.17,45.7325]
["bitfinex","SOLUSD",1643551286661,15.756,95.29,95.17,45.7325]
["bitfinex","SOLUSD",1643551286860,105.5,95.289,95.171,0.25]
["bitfinex","SOLUSD",1643551287060,0.2,95.288,95.171,0.25]
["bitfinex","SOLUSD",1643551287260,3.15669142,95.288,95.171,0.25]
["bitfinex","SOLUSD",1643551287462,3.15669142,95.288,95.17,45.7325]
["bitfinex","SOLUSD",1643551287661,1.44585382,95.286,95.151,1.45950479]
["bitfinex","SOLUSD",1643551287862,1.44585382,95.279,95.144,1.45950479]
["bitfinex","SOLUSD",1643551288062,1.44585382,95.279,95.143,1.45950479]
["bitfinex","SOLUSD",1643551288271,41.39045834,95.259,95.15,15.761]
["bitfinex","SOLUSD",1643551288466,0.2,95.258,95.156,105.3]
["bitfinex","SOLUSD",1643551288867,0.2,95.258,95.169,0.25]
["bitfinex","SOLUSD",1643551289672,0.2,95.258,95.167,6.0]
["bitfinex","SOLUSD",1643551289873,0.2,95.258,95.168,0.25]
["bitfinex","SOLUSD",1643551290070,15.763,95.25,95.168,0.25]
["bitfinex","SOLUSD",1643551290271,0.2,95.249,95.168,0.25]
["bitfinex","SOLUSD",1643551290670,105.5,95.258,95.168,0.25]
["bitfinex","SOLUSD",1643551290873,0.2,95.257,95.168,0.25]
["bitfinex","SOLUSD",1643551291070,0.2,95.258,95.168,0.25]
["bitfinex","SOLUSD",1643551292675,105.5,95.258,95.168,0.25]
["bitfinex","SOLUSD",1643551292879,0.2,95.257,95.168,0.25]
["bitfinex","SOLUSD",1643551293080,15.763,95.25,95.167,6.0]
["bitfinex","SOLUSD",1643551293282,0.2,95.249,95.168,0.25]
["bitfinex","SOLUSD",1643551294078,0.2,95.252,95.168,0.25]
["bitfinex","SOLUSD",1643551294580,0.2,95.258,95.168,0.25]
["bitfinex","SOLUSD",1643551294978,15.764,95.24,95.168,0.25]
["bitfinex","SOLUSD",1643551295179,31.54903615,95.239,95.168,0.25]
["bitfinex","SOLUSD",1643551295379,0.2,95.238,95.168,0.25]
["bitfinex","SOLUSD",1643551296182,15.766,95.23,95.138,1.45950479]
["bitfinex","SOLUSD",1643551296384,0.2,95.229,95.13,1.45950479]
["bitfinex","SOLUSD",1643551296583,0.2,95.229,95.131,6.0]
["bitfinex","SOLUSD",1643551296983,3.15669142,95.237,95.131,6.0]
["bitfinex","SOLUSD",1643551297183,3.15669142,95.237,95.14,6.0]
["bitfinex","SOLUSD",1643551297583,3.15669142,95.237,95.141,0.25]
["bitfinex","SOLUSD",1643551297784,3.15669142,95.237,95.136,0.25]
["bitfinex","SOLUSD",1643551298087,33.8954651,95.219,95.118,1.45950479]
["bitfinex","SOLUSD",1643551298284,33.8954651,95.219,95.1,15.769]
["bitfinex","SOLUSD",1643551298285,0.2,95.218,95.122,0.25]
["bitfinex","SOLUSD",1643551298487,0.2,95.218,95.105,1.45950479]
["bitfinex","SOLUSD",1643551298488,3.15669142,95.218,95.105,1.45950479]
["bitfinex","SOLUSD",1643551298688,12.48669142,95.218,95.104,1.45950479]
["bitfinex","SOLUSD",1643551298886,26.20629142,95.217,95.098,1.45950479]
["bitfinex","SOLUSD",1643551299084,38.84402939,95.199,95.09,1.45950479]
["bitfinex","SOLUSD",1643551299286,23.2496,95.198,95.091,23.5444]
["bitfinex","SOLUSD",1643551299486,0.2,95.197,95.091,23.5444]
["bitfinex","SOLUSD",1643551299886,0.2,95.197,95.092,0.25]
["bitfinex","SOLUSD",1643551300085,0.2,95.197,95.101,6.0]
["bitfinex","SOLUSD",1643551300287,0.2,95.197,95.102,0.25]
["bitfinex","SOLUSD",1643551300688,15.775,95.18,95.102,0.25]
["bitfinex","SOLUSD",1643551300992,34.0954651,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643551301286,0.2,95.178,95.102,0.25]
["bitfinex","SOLUSD",1643551302088,0.2,95.178,95.101,6.0]
["bitfinex","SOLUSD",1643551302287,0.2,95.178,95.102,0.25]
["bitfinex","SOLUSD",1643551303092,15.776,95.17,95.102,0.25]
["bitfinex","SOLUSD",1643551303297,0.2,95.169,95.102,0.25]
["bitfinex","SOLUSD",1643551306496,0.2,95.178,95.103,2.10412343]
["bitfinex","SOLUSD",1643551306697,0.2,95.178,95.109,112.9]
["bitfinex","SOLUSD",1643551306916,0.2,95.237,95.114,105.3]
["bitfinex","SOLUSD",1643551307117,15.475,95.24,95.124,6.0]
["bitfinex","SOLUSD",1643551307318,0.2,95.239,95.125,24.6495]
["bitfinex","SOLUSD",1643551307521,0.2,95.239,95.135,6.0]
["bitfinex","SOLUSD",1643551307718,38.3575437,95.217,95.135,6.0]
["bitfinex","SOLUSD",1643551307919,0.2,95.216,95.136,6.25]
["bitfinex","SOLUSD",1643551308919,0.2,95.216,95.137,24.3409]
["bitfinex","SOLUSD",1643551309120,0.2,95.216,95.147,6.0]
["bitfinex","SOLUSD",1643551309321,0.2,95.216,95.148,0.25]
["bitfinex","SOLUSD",1643551310019,37.9575437,95.217,95.148,0.25]
["bitfinex","SOLUSD",1643551310819,37.9575437,95.217,95.138,0.1]
["bitfinex","SOLUSD",1643551310820,37.9575437,95.217,95.147,6.0]
["bitfinex","SOLUSD",1643551311221,37.9575437,95.217,95.148,0.25]
["bitfinex","SOLUSD",1643551313625,37.9575437,95.217,95.148,6.25]
["bitfinex","SOLUSD",1643551313823,37.9575437,95.217,95.149,0.25]
["bitfinex","SOLUSD",1643551314435,22.8406,95.249,95.149,0.25]
["bitfinex","SOLUSD",1643551314625,22.8406,95.249,95.15,2.10412343]
["bitfinex","SOLUSD",1643551314826,22.8406,95.249,95.151,0.25]
["bitfinex","SOLUSD",1643551315026,2.95669142,95.268,95.161,105.3]
["bitfinex","SOLUSD",1643551315332,40.81958625,95.273,95.162,24.7804]
["bitfinex","SOLUSD",1643551315525,15.759,95.27,95.163,0.1]
["bitfinex","SOLUSD",1643551315725,0.1,95.269,95.172,6.0]
["bitfinex","SOLUSD",1643551315926,1.44585382,95.265,95.172,6.0]
["bitfinex","SOLUSD",1643551316129,1.54585382,95.271,95.173,6.25]
["bitfinex","SOLUSD",1643551316327,2.95669142,95.268,95.173,0.35]
["bitfinex","SOLUSD",1643551316532,15.761,95.26,95.173,0.25]
["bitfinex","SOLUSD",1643551316726,0.1,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643551317226,0.1,95.259,95.176,6.0]
["bitfinex","SOLUSD",1643551317426,0.1,95.259,95.177,0.25]
["bitfinex","SOLUSD",1643551317626,0.1,95.259,95.177,24.4995]
["bitfinex","SOLUSD",1643551317828,0.1,95.259,95.178,0.1]
["bitfinex","SOLUSD",1643551318028,0.1,95.259,95.187,6.0]
["bitfinex","SOLUSD",1643551318329,0.1,95.259,95.188,0.25]
["bitfinex","SOLUSD",1643551319129,0.1,95.271,95.188,0.25]
["bitfinex","SOLUSD",1643551320330,18.71569142,95.27,95.178,0.35]
["bitfinex","SOLUSD",1643551320530,18.71569142,95.27,95.178,0.25]
["bitfinex","SOLUSD",1643551320531,106.84585382,95.269,95.178,0.25]
["bitfinex","SOLUSD",1643551320829,1.44585382,95.265,95.15,0.35]
["bitfinex","SOLUSD",1643551321028,1.44585382,95.262,95.15,0.35]
["bitfinex","SOLUSD",1643551321628,2.95669142,95.261,95.15,0.35]
["bitfinex","SOLUSD",1643551322030,15.764,95.24,95.15,0.35]
["bitfinex","SOLUSD",1643551322231,31.61990824,95.239,95.15,0.35]
["bitfinex","SOLUSD",1643551322429,0.1,95.238,95.15,0.35]
["bitfinex","SOLUSD",1643551324631,0.1,95.238,95.15,22.9162]
["bitfinex","SOLUSD",1643551324831,0.1,95.238,95.151,0.1]
["bitfinex","SOLUSD",1643551325831,0.1,95.238,95.151,105.4]
["bitfinex","SOLUSD",1643551326032,0.1,95.238,95.161,6.0]
["bitfinex","SOLUSD",1643551326232,0.1,95.238,95.162,129.7909]
["bitfinex","SOLUSD",1643551326535,15.761,95.26,95.163,0.1]
["bitfinex","SOLUSD",1643551326732,0.1,95.259,95.163,0.1]
["bitfinex","SOLUSD",1643551327335,38.72166874,95.259,95.163,0.1]
["bitfinex","SOLUSD",1643551327535,0.1,95.258,95.164,2.10412343]
["bitfinex","SOLUSD",1643551327736,15.763,95.25,95.164,2.10412343]
["bitfinex","SOLUSD",1643551327934,0.1,95.249,95.165,0.25]
["bitfinex","SOLUSD",1643551328135,0.1,95.249,95.163,0.1]
["bitfinex","SOLUSD",1643551329637,0.1,95.249,95.163,0.35]
["bitfinex","SOLUSD",1643551330039,0.1,95.249,95.163,105.65]
["bitfinex","SOLUSD",1643551330238,0.1,95.249,95.164,0.1]
["bitfinex","SOLUSD",1643551330437,0.1,95.249,95.163,0.1]
["bitfinex","SOLUSD",1643551330638,0.1,95.258,95.163,0.1]
["bitfinex","SOLUSD",1643551331239,0.1,95.258,95.163,105.4]
["bitfinex","SOLUSD",1643551331543,0.1,95.258,95.173,6.0]
["bitfinex","SOLUSD",1643551331747,0.1,95.258,95.174,23.0717]
["bitfinex","SOLUSD",1643551331943,0.1,95.258,95.175,0.1]
["bitfinex","SOLUSD",1643551332145,0.1,95.258,95.184,6.0]
["bitfinex","SOLUSD",1643551332344,0.1,95.258,95.185,0.25]
["bitfinex","SOLUSD",1643551332545,0.1,95.258,95.185,6.25]
["bitfinex","SOLUSD",1643551332744,0.1,95.258,95.185,0.35]
["bitfinex","SOLUSD",1643551332946,0.1,95.258,95.185,0.25]
["bitfinex","SOLUSD",1643551333173,0.1,95.258,95.186,6.0]
["bitfinex","SOLUSD",1643551333374,0.1,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643551333575,0.1,95.258,95.187,25.1372]
["bitfinex","SOLUSD",1643551333779,0.1,95.258,95.188,0.1]
["bitfinex","SOLUSD",1643551336984,1.54585382,95.258,95.188,0.1]
["bitfinex","SOLUSD",1643551337178,0.1,95.258,95.188,0.1]
["bitfinex","SOLUSD",1643551338179,15.762,95.25,95.188,0.1]
["bitfinex","SOLUSD",1643551338480,0.1,95.249,95.188,0.1]
["bitfinex","SOLUSD",1643551338682,1.44585382,95.254,95.16,1.45950479]
["bitfinex","SOLUSD",1643551338880,33.38367915,95.243,95.15,25.84880479]
["bitfinex","SOLUSD",1643551339083,1.44585382,95.238,95.16,6.0]
["bitfinex","SOLUSD",1643551339280,0.1,95.242,95.161,24.2893]
["bitfinex","SOLUSD",1643551339483,1.44585382,95.252,95.162,0.1]
["bitfinex","SOLUSD",1643551339679,24.3159,95.287,95.172,105.3]
["bitfinex","SOLUSD",1643551339680,1.44585382,95.254,95.172,105.3]
["bitfinex","SOLUSD",1643551339880,1.44585382,95.255,95.173,24.5097]
["bitfinex","SOLUSD",1643551340082,1.44585382,95.256,95.183,6.0]
["bitfinex","SOLUSD",1643551340281,42.08883784,95.255,95.184,0.25]
["bitfinex","SOLUSD",1643551340481,0.1,95.254,95.184,0.25]
["bitfinex","SOLUSD",1643551341082,0.1,95.254,95.184,105.55]
["bitfinex","SOLUSD",1643551341282,0.1,95.254,95.185,0.1]
["bitfinex","SOLUSD",1643551341482,0.1,95.254,95.194,6.0]
["bitfinex","SOLUSD",1643551341882,0.1,95.254,95.195,6.25]
["bitfinex","SOLUSD",1643551342085,0.1,95.254,95.195,0.35]
["bitfinex","SOLUSD",1643551342282,0.1,95.254,95.195,0.25]
["bitfinex","SOLUSD",1643551342483,0.1,95.254,95.196,6.0]
["bitfinex","SOLUSD",1643551342981,0.1,95.254,95.197,0.25]
["bitfinex","SOLUSD",1643551345183,0.1,95.254,95.196,6.0]
["bitfinex","SOLUSD",1643551345582,0.1,95.254,95.187,0.1]
["bitfinex","SOLUSD",1643551345782,0.1,95.254,95.187,0.35]
["bitfinex","SOLUSD",1643551346983,41.68883784,95.255,95.187,0.35]
["bitfinex","SOLUSD",1643551347184,1.44585382,95.274,95.196,6.0]
["bitfinex","SOLUSD",1643551347386,1.44585382,95.274,95.197,0.25]
["bitfinex","SOLUSD",1643551347583,1.44585382,95.276,95.197,6.25]
["bitfinex","SOLUSD",1643551347784,1.44585382,95.279,95.197,28.779]
["bitfinex","SOLUSD",1643551347983,15.759,95.27,95.197,22.779]
["bitfinex","SOLUSD",1643551348184,35.69593776,95.269,95.197,22.779]
["bitfinex","SOLUSD",1643551350185,35.69593776,95.269,95.207,6.0]
["bitfinex","SOLUSD",1643551350386,35.69593776,95.269,95.208,0.25]
["bitfinex","SOLUSD",1643551353090,35.69593776,95.269,95.187,24.5204]
["bitfinex","SOLUSD",1643551353890,35.69593776,95.269,95.197,6.0]
["bitfinex","SOLUSD",1643551354490,35.69593776,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643551354890,35.69593776,95.269,95.188,24.6676]
["bitfinex","SOLUSD",1643551355295,37.14179158,95.269,95.198,6.0]
["bitfinex","SOLUSD",1643551355494,35.69593776,95.269,95.198,6.0]
["bitfinex","SOLUSD",1643551355698,1.44585382,95.268,95.199,0.25]
["bitfinex","SOLUSD",1643551357099,35.69593776,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551358098,37.14179158,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551358298,35.69593776,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551359099,35.69593776,95.269,95.199,23.3029]
["bitfinex","SOLUSD",1643551362022,35.69593776,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551362223,2.95669142,95.268,95.199,0.25]
["bitfinex","SOLUSD",1643551362423,35.69593776,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643551363024,35.69593776,95.269,95.198,6.25]
["bitfinex","SOLUSD",1643551363223,35.69593776,95.269,95.198,6.0]
["bitfinex","SOLUSD",1643551363432,35.69593776,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551364626,1.44585382,95.268,95.199,0.25]
["bitfinex","SOLUSD",1643551364827,37.14179158,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551365027,35.69593776,95.269,95.199,23.3376]
["bitfinex","SOLUSD",1643551366528,37.14179158,95.269,95.199,23.3376]
["bitfinex","SOLUSD",1643551366730,35.69593776,95.269,95.199,23.3376]
["bitfinex","SOLUSD",1643551367431,1.44585382,95.266,95.199,23.3376]
["bitfinex","SOLUSD",1643551367832,1.44585382,95.267,95.199,23.3376]
["bitfinex","SOLUSD",1643551368036,15.761,95.26,95.199,23.3376]
["bitfinex","SOLUSD",1643551371437,17.20685382,95.26,95.199,23.3376]
["bitfinex","SOLUSD",1643551373439,1.44585382,95.259,95.209,6.0]
["bitfinex","SOLUSD",1643551373641,15.761,95.26,95.209,6.0]
["bitfinex","SOLUSD",1643551373942,15.761,95.26,95.21,0.25]
["bitfinex","SOLUSD",1643551374342,1.44585382,95.262,95.21,0.25]
["bitfinex","SOLUSD",1643551374542,15.8969,95.268,95.21,0.25]
["bitfinex","SOLUSD",1643551374945,17.34275382,95.268,95.21,0.25]
["bitfinex","SOLUSD",1643551375143,15.8969,95.268,95.21,0.25]
["bitfinex","SOLUSD",1643551375346,35.69593776,95.269,95.21,0.25]
["bitfinex","SOLUSD",1643551375951,35.69593776,95.269,95.21,23.1677]
["bitfinex","SOLUSD",1643551376347,37.14179158,95.269,95.21,23.1677]
["bitfinex","SOLUSD",1643551377448,35.69593776,95.269,95.21,23.1677]
["bitfinex","SOLUSD",1643551378051,1.44585382,95.272,95.22,6.0]
["bitfinex","SOLUSD",1643551378272,1.44585382,95.281,95.221,24.5066]
["bitfinex","SOLUSD",1643551378473,1.44585382,95.281,95.221,30.5066]
["bitfinex","SOLUSD",1643551378671,1.44585382,95.282,95.221,30.5066]
["bitfinex","SOLUSD",1643551378872,1.44585382,95.283,95.221,30.5066]
["bitfinex","SOLUSD",1643551379073,40.78017765,95.282,95.221,30.5066]
["bitfinex","SOLUSD",1643551382379,1.44585382,95.288,95.221,30.5066]
["bitfinex","SOLUSD",1643551382778,39.1585,95.33,95.221,30.5066]
["bitfinex","SOLUSD",1643551382779,1.44585382,95.295,95.221,30.5066]
["bitfinex","SOLUSD",1643551383078,1.44585382,95.304,95.222,32.97912343]
["bitfinex","SOLUSD",1643551383282,1.44585382,95.304,95.232,105.3]
["bitfinex","SOLUSD",1643551383478,1.44585382,95.304,95.233,24.6704]
["bitfinex","SOLUSD",1643551383679,1.44585382,95.309,95.242,6.0]
["bitfinex","SOLUSD",1643551383880,1.44585382,95.31,95.243,6.25]
["bitfinex","SOLUSD",1643551384080,1.44585382,95.311,95.244,129.9704]
["bitfinex","SOLUSD",1643551384279,1.44585382,95.312,95.244,130.2204]
["bitfinex","SOLUSD",1643551384481,1.44585382,95.314,95.254,6.0]
["bitfinex","SOLUSD",1643551384681,1.44585382,95.314,95.255,22.7169]
["bitfinex","SOLUSD",1643551384882,1.44585382,95.315,95.255,22.9669]
["bitfinex","SOLUSD",1643551385082,1.44585382,95.315,95.265,6.0]
["bitfinex","SOLUSD",1643551385382,1.44585382,95.319,95.266,0.25]
["bitfinex","SOLUSD",1643551385582,1.44585382,95.319,95.266,6.25]
["bitfinex","SOLUSD",1643551385982,1.44585382,95.32,95.266,6.25]
["bitfinex","SOLUSD",1643551386182,1.44585382,95.319,95.266,6.25]
["bitfinex","SOLUSD",1643551386383,1.44585382,95.32,95.266,6.25]
["bitfinex","SOLUSD",1643551386583,1.44585382,95.32,95.267,24.4703]
["bitfinex","SOLUSD",1643551386788,1.44585382,95.32,95.268,0.25]
["bitfinex","SOLUSD",1643551387884,1.44585382,95.323,95.268,0.25]
["bitfinex","SOLUSD",1643551389287,15.748,95.34,95.268,0.25]
["bitfinex","SOLUSD",1643551389288,1.44585382,95.325,95.268,0.25]
["bitfinex","SOLUSD",1643551391386,1.44585382,95.326,95.268,0.25]
["bitfinex","SOLUSD",1643551391588,1.44585382,95.327,95.268,0.25]
["bitfinex","SOLUSD",1643551391787,39.06319183,95.326,95.268,0.25]
["bitfinex","SOLUSD",1643551394893,39.06319183,95.326,95.2,62.66673854]
["bitfinex","SOLUSD",1643551395092,1.44585382,95.319,95.232,6.0]
["bitfinex","SOLUSD",1643551395293,1.44585382,95.317,95.233,0.25]
["bitfinex","SOLUSD",1643551395494,1.44585382,95.315,95.233,0.25]
["bitfinex","SOLUSD",1643551395693,1.44585382,95.314,95.233,0.25]
["bitfinex","SOLUSD",1643551396593,1.44585382,95.314,95.233,6.25]
["bitfinex","SOLUSD",1643551396792,1.44585382,95.314,95.234,105.3]
["bitfinex","SOLUSD",1643551396993,1.44585382,95.312,95.244,6.0]
["bitfinex","SOLUSD",1643551397293,32.87630266,95.311,95.245,0.25]
["bitfinex","SOLUSD",1643551397493,32.87630266,95.311,95.236,105.3]
["bitfinex","SOLUSD",1643551397695,32.87630266,95.311,95.235,23.9956]
["bitfinex","SOLUSD",1643551398797,34.32215648,95.311,95.236,0.25]
["bitfinex","SOLUSD",1643551399195,15.754,95.3,95.236,0.25]
["bitfinex","SOLUSD",1643551400303,23.4788,95.31,95.236,0.25]
["bitfinex","SOLUSD",1643551401397,32.87630266,95.311,95.236,0.25]
["bitfinex","SOLUSD",1643551401997,1.44585382,95.314,95.236,0.25]
["bitfinex","SOLUSD",1643551402198,1.9764347,95.316,95.245,6.0]
["bitfinex","SOLUSD",1643551402397,1.9764347,95.316,95.246,23.8291]
["bitfinex","SOLUSD",1643551402798,0.53058088,95.316,95.246,23.8291]
["bitfinex","SOLUSD",1643551403000,1.44585382,95.314,95.246,23.8291]
["bitfinex","SOLUSD",1643551403699,42.36587964,95.315,95.246,23.8291]
["bitfinex","SOLUSD",1643551403700,1.44585382,95.312,95.246,23.8291]
["bitfinex","SOLUSD",1643551404422,1.44585382,95.314,95.246,23.8291]
["bitfinex","SOLUSD",1643551404600,1.44585382,95.314,95.247,105.3]
["bitfinex","SOLUSD",1643551404800,1.44585382,95.315,95.256,6.0]
["bitfinex","SOLUSD",1643551404999,1.9764347,95.316,95.257,30.1898]
["bitfinex","SOLUSD",1643551405200,1.44585382,95.314,95.257,30.1898]
["bitfinex","SOLUSD",1643551405401,1.44585382,95.314,95.258,0.25]
["bitfinex","SOLUSD",1643551406501,1.44585382,95.315,95.258,0.25]
["bitfinex","SOLUSD",1643551407102,1.44585382,95.312,95.258,0.25]
["bitfinex","SOLUSD",1643551407503,1.44585382,95.311,95.258,0.25]
["bitfinex","SOLUSD",1643551407804,1.44585382,95.312,95.258,0.25]
["bitfinex","SOLUSD",1643551408607,1.44585382,95.311,95.258,0.25]
["bitfinex","SOLUSD",1643551410908,1.44585382,95.312,95.258,0.25]
["bitfinex","SOLUSD",1643551411510,1.44585382,95.311,95.258,0.25]
["bitfinex","SOLUSD",1643551412935,1.44585382,95.312,95.258,0.25]
["bitfinex","SOLUSD",1643551413135,1.44585382,95.311,95.258,0.25]
["bitfinex","SOLUSD",1643551414737,1.44585382,95.312,95.258,0.25]
["bitfinex","SOLUSD",1643551415835,45.04953851,95.314,95.258,0.25]
["bitfinex","SOLUSD",1643551416435,43.60368469,95.314,95.258,0.25]
["bitfinex","SOLUSD",1643551419036,0.53058088,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551419037,1.9764347,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551419437,0.53058088,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551419638,1.9764347,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551421542,1.9764347,95.316,95.257,30.1898]
["bitfinex","SOLUSD",1643551421742,1.44585382,95.315,95.258,0.25]
["bitfinex","SOLUSD",1643551421943,1.44585382,95.314,95.258,0.25]
["bitfinex","SOLUSD",1643551422144,0.53058088,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551424351,1.44585382,95.314,95.257,24.1898]
["bitfinex","SOLUSD",1643551424748,1.44585382,95.314,95.258,0.25]
["bitfinex","SOLUSD",1643551425147,1.9764347,95.316,95.258,0.25]
["bitfinex","SOLUSD",1643551425546,1.44585382,95.315,95.258,0.25]
["bitfinex","SOLUSD",1643551425747,1.44585382,95.315,95.227,1.45950479]
["bitfinex","SOLUSD",1643551426049,0.53058088,95.316,95.216,1.45950479]
["bitfinex","SOLUSD",1643551426050,2.95669142,95.293,95.216,1.45950479]
["bitfinex","SOLUSD",1643551426248,1.44585382,95.29,95.211,24.9479]
["bitfinex","SOLUSD",1643551426450,1.44585382,95.29,95.202,1.45950479]
["bitfinex","SOLUSD",1643551426451,33.06820639,95.287,95.201,1.45950479]
["bitfinex","SOLUSD",1643551426648,1.44585382,95.283,95.195,542.09470984]
["bitfinex","SOLUSD",1643551426849,35.24365928,95.269,95.195,540.63520505]
["bitfinex","SOLUSD",1643551427150,1.44585382,95.262,95.195,540.63520505]
["bitfinex","SOLUSD",1643551427353,1.44585382,95.257,95.195,540.63520505]
["bitfinex","SOLUSD",1643551427549,2.95669142,95.261,95.195,540.63520505]
["bitfinex","SOLUSD",1643551427749,2.95669142,95.256,95.195,540.63520505]
["bitfinex","SOLUSD",1643551428152,1.44585382,95.265,95.175,105.3]
["bitfinex","SOLUSD",1643551428349,23.911,95.268,95.176,23.7699]
["bitfinex","SOLUSD",1643551429053,23.911,95.268,95.177,24.5973]
["bitfinex","SOLUSD",1643551429449,23.911,95.268,95.178,0.25]
["bitfinex","SOLUSD",1643551433952,23.911,95.268,95.187,6.0]
["bitfinex","SOLUSD",1643551434154,23.911,95.268,95.188,23.0678]
["bitfinex","SOLUSD",1643551434352,23.911,95.268,95.188,23.3178]
["bitfinex","SOLUSD",1643551434953,23.911,95.268,95.198,6.0]
["bitfinex","SOLUSD",1643551435355,35.24365928,95.269,95.199,0.25]
["bitfinex","SOLUSD",1643551435555,15.756,95.29,95.199,0.25]
["bitfinex","SOLUSD",1643551435756,15.756,95.29,95.2,105.3]
["bitfinex","SOLUSD",1643551436057,15.756,95.29,95.21,6.0]
["bitfinex","SOLUSD",1643551436255,15.756,95.29,95.211,23.3519]
["bitfinex","SOLUSD",1643551436455,46.10734532,95.289,95.211,23.3519]
["bitfinex","SOLUSD",1643551436658,46.10734532,95.289,95.221,6.0]
["bitfinex","SOLUSD",1643551436855,46.10734532,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643551437958,15.758,95.28,95.222,0.25]
["bitfinex","SOLUSD",1643551439161,46.10734532,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643551439560,0.2924752,95.294,95.222,6.25]
["bitfinex","SOLUSD",1643551439860,0.2924752,95.294,95.224,105.3]
["bitfinex","SOLUSD",1643551440060,0.2924752,95.294,95.234,6.0]
["bitfinex","SOLUSD",1643551440260,0.2924752,95.294,95.235,0.25]
["bitfinex","SOLUSD",1643551441560,0.2924752,95.294,95.234,0.25]
["bitfinex","SOLUSD",1643551442860,0.2924752,95.294,95.224,0.25]
["bitfinex","SOLUSD",1643551445163,0.2924752,95.294,95.233,6.0]
["bitfinex","SOLUSD",1643551445362,0.2924752,95.294,95.234,0.25]
["bitfinex","SOLUSD",1643551445963,15.756,95.29,95.234,0.25]
["bitfinex","SOLUSD",1643551446564,15.756,95.29,95.224,0.25]
["bitfinex","SOLUSD",1643551447166,15.756,95.29,95.233,6.0]
["bitfinex","SOLUSD",1643551447464,15.756,95.29,95.234,0.25]
["bitfinex","SOLUSD",1643551448465,15.756,95.29,95.224,0.25]
["bitfinex","SOLUSD",1643551450566,0.2924752,95.294,95.224,0.25]
["bitfinex","SOLUSD",1643551450767,0.2924752,95.294,95.233,6.0]
["bitfinex","SOLUSD",1643551450970,0.2924752,95.294,95.234,22.555]
["bitfinex","SOLUSD",1643551451170,0.2924752,95.294,95.234,22.805]
["bitfinex","SOLUSD",1643551451372,0.2924752,95.294,95.235,0.25]
["bitfinex","SOLUSD",1643551452371,0.2924752,95.294,95.235,115.35]
["bitfinex","SOLUSD",1643551452570,0.2924752,95.294,95.245,6.0]
["bitfinex","SOLUSD",1643551452771,0.2924752,95.294,95.246,22.9601]
["bitfinex","SOLUSD",1643551453194,0.2924752,95.294,95.256,6.0]
["bitfinex","SOLUSD",1643551453397,0.2924752,95.294,95.257,0.25]
["bitfinex","SOLUSD",1643551454001,0.2924752,95.294,95.257,6.25]
["bitfinex","SOLUSD",1643551454204,0.2924752,95.294,95.257,29.105]
["bitfinex","SOLUSD",1643551456398,0.2924752,95.294,95.257,28.855]
["bitfinex","SOLUSD",1643551457800,0.2924752,95.294,95.258,0.25]
["bitfinex","SOLUSD",1643551464807,0.2924752,95.294,95.257,28.855]
["bitfinex","SOLUSD",1643551465206,0.2924752,95.294,95.257,22.855]
["bitfinex","SOLUSD",1643551465406,0.2924752,95.294,95.245,23.4859]
["bitfinex","SOLUSD",1643551466206,0.2924752,95.294,95.246,25.221]
["bitfinex","SOLUSD",1643551475511,0.2924752,95.294,95.256,6.0]
["bitfinex","SOLUSD",1643551475712,0.2924752,95.294,95.257,22.74]
["bitfinex","SOLUSD",1643551475913,0.2924752,95.294,95.257,22.99]
["bitfinex","SOLUSD",1643551476613,0.2924752,95.294,95.267,6.0]
["bitfinex","SOLUSD",1643551476812,0.2924752,95.294,95.268,0.25]
["bitfinex","SOLUSD",1643551478013,0.2924752,95.294,95.258,0.25]
["bitfinex","SOLUSD",1643551478914,0.2924752,95.294,95.257,22.74]
["bitfinex","SOLUSD",1643551479113,0.2924752,95.294,95.258,0.25]
["bitfinex","SOLUSD",1643551483623,0.2924752,95.294,95.246,0.25]
["bitfinex","SOLUSD",1643551483823,0.2924752,95.294,95.235,0.25]
["bitfinex","SOLUSD",1643551484025,0.2924752,95.294,95.244,6.0]
["bitfinex","SOLUSD",1643551484424,0.2924752,95.294,95.245,24.1902]
["bitfinex","SOLUSD",1643551488062,0.2924752,95.294,95.246,105.3]
["bitfinex","SOLUSD",1643551488259,0.2924752,95.294,95.255,6.0]
["bitfinex","SOLUSD",1643551488560,0.2924752,95.294,95.256,29.5994]
["bitfinex","SOLUSD",1643551488758,0.2924752,95.294,95.256,23.5994]
["bitfinex","SOLUSD",1643551488958,0.2924752,95.294,95.257,0.25]
["bitfinex","SOLUSD",1643551495264,0.2924752,95.294,95.257,105.55]
["bitfinex","SOLUSD",1643551495668,0.2924752,95.294,95.267,6.0]
["bitfinex","SOLUSD",1643551495866,0.2924752,95.294,95.268,24.6728]
["bitfinex","SOLUSD",1643551508775,0.2924752,95.294,95.268,24.4228]
["bitfinex","SOLUSD",1643551510983,0.2924752,95.294,95.269,0.25]
["bitfinex","SOLUSD",1643551512982,1.44585382,95.325,95.269,0.25]
["bitfinex","SOLUSD",1643551513205,1.44585382,95.331,95.278,6.0]
["bitfinex","SOLUSD",1643551513405,22.8759,95.332,95.279,25.2404]
["bitfinex","SOLUSD",1643551513608,1.44585382,95.335,95.289,6.0]
["bitfinex","SOLUSD",1643551513805,1.44585382,95.335,95.291,105.3]
["bitfinex","SOLUSD",1643551514006,22.51,95.359,95.29,23.9463]
["bitfinex","SOLUSD",1643551514007,1.44585382,95.336,95.29,23.9463]
["bitfinex","SOLUSD",1643551514208,1.44585382,95.337,95.29,23.9463]
["bitfinex","SOLUSD",1643551514406,1.44585382,95.341,95.29,23.9463]
["bitfinex","SOLUSD",1643551514806,1.44585382,95.341,95.291,105.3]
["bitfinex","SOLUSD",1643551515206,1.44585382,95.341,95.292,0.25]
["bitfinex","SOLUSD",1643551515606,1.44585382,95.343,95.292,0.25]
["bitfinex","SOLUSD",1643551516407,1.44585382,95.343,95.291,0.25]
["bitfinex","SOLUSD",1643551516707,1.44585382,95.344,95.291,0.25]
["bitfinex","SOLUSD",1643551518407,1.44585382,95.345,95.291,0.25]
["bitfinex","SOLUSD",1643551518811,1.44585382,95.347,95.291,0.25]
["bitfinex","SOLUSD",1643551519211,1.44585382,95.348,95.291,0.25]
["bitfinex","SOLUSD",1643551519609,1.44585382,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643551520010,1.44585382,95.348,95.291,0.25]
["bitfinex","SOLUSD",1643551520410,1.44585382,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643551522011,1.44585382,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643551522210,1.44585382,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643551522613,1.44585382,95.355,95.291,0.25]
["bitfinex","SOLUSD",1643551522811,1.54585382,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551523414,1.44585382,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643551523712,0.1,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551523713,1.54585382,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551524113,1.44585382,95.354,95.291,0.25]
["bitfinex","SOLUSD",1643551524514,1.44585382,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643551524917,1.44585382,95.354,95.291,0.25]
["bitfinex","SOLUSD",1643551525116,1.54585382,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551525314,1.44585382,95.354,95.291,0.25]
["bitfinex","SOLUSD",1643551527520,1.44585382,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643551527719,0.1,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551527720,1.54585382,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643551528319,1.44585382,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643551528520,1.44585382,95.354,95.273,6.0]
["bitfinex","SOLUSD",1643551528720,15.746,95.35,95.273,6.0]
["bitfinex","SOLUSD",1643551528923,15.746,95.35,95.274,6.25]
["bitfinex","SOLUSD",1643551529124,15.746,95.35,95.275,23.0641]
["bitfinex","SOLUSD",1643551529322,15.746,95.35,95.276,0.25]
["bitfinex","SOLUSD",1643551533225,15.746,95.35,95.275,23.0641]
["bitfinex","SOLUSD",1643551533627,1.44585382,95.347,95.275,23.0641]
["bitfinex","SOLUSD",1643551533826,1.44585382,95.346,95.275,23.0641]
["bitfinex","SOLUSD",1643551534429,15.748,95.34,95.248,1.45950479]
["bitfinex","SOLUSD",1643551534632,61.84996355,95.339,95.248,1.45950479]
["bitfinex","SOLUSD",1643551534831,44.0,95.338,95.245,1.45251219]
["bitfinex","SOLUSD",1643551535033,44.0,95.338,95.214,0.86268277]
["bitfinex","SOLUSD",1643551535034,1.44585382,95.302,95.214,0.86268277]
["bitfinex","SOLUSD",1643551535330,2.91829799,95.337,95.214,0.86268277]
["bitfinex","SOLUSD",1643551535331,1.44585382,95.287,95.214,0.86268277]
["bitfinex","SOLUSD",1643551535538,15.759,95.28,95.214,0.86268277]
["bitfinex","SOLUSD",1643551535837,14.239702,95.279,95.214,0.86268277]
["bitfinex","SOLUSD",1643551536038,14.239702,95.278,95.214,0.86268277]
["bitfinex","SOLUSD",1643551536236,1.44585382,95.276,95.214,0.86268277]
["bitfinex","SOLUSD",1643551536741,20.015122,95.275,95.214,0.86268277]
["bitfinex","SOLUSD",1643551536938,1.44585382,95.267,95.214,0.86268277]
["bitfinex","SOLUSD",1643551537138,15.764,95.26,95.214,0.86268277]
["bitfinex","SOLUSD",1643551537538,20.092303,95.259,95.214,0.86268277]
["bitfinex","SOLUSD",1643551537740,44.0,95.257,95.161,9.16]
["bitfinex","SOLUSD",1643551537937,43.0,95.257,95.161,9.16]
["bitfinex","SOLUSD",1643551538339,45.95669142,95.257,95.161,9.16]
["bitfinex","SOLUSD",1643551538738,36.86828078,95.249,95.161,9.16]
["bitfinex","SOLUSD",1643551539138,2.95669142,95.248,95.161,9.16]
["bitfinex","SOLUSD",1643551539342,1.44585382,95.246,95.161,9.16]
["bitfinex","SOLUSD",1643551539563,18.58806737,95.247,95.161,9.16]
["bitfinex","SOLUSD",1643551539763,33.57208223,95.229,95.161,9.16]
["bitfinex","SOLUSD",1643551540565,33.57208223,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643551540965,15.767,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643551541367,15.767,95.22,95.161,9.16]
["bitfinex","SOLUSD",1643551542369,33.57208223,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643551542568,33.57208223,95.229,95.171,6.0]
["bitfinex","SOLUSD",1643551542768,33.57208223,95.229,95.172,0.25]
["bitfinex","SOLUSD",1643551542969,33.57208223,95.229,95.171,6.0]
["bitfinex","SOLUSD",1643551543169,33.57208223,95.229,95.161,9.16]
["bitfinex","SOLUSD",1643551543370,15.759,95.27,95.172,105.3]
["bitfinex","SOLUSD",1643551543570,15.759,95.27,95.182,6.0]
["bitfinex","SOLUSD",1643551543771,15.759,95.27,95.183,0.25]
["bitfinex","SOLUSD",1643551544068,15.759,95.27,95.183,105.55]
["bitfinex","SOLUSD",1643551544269,40.38227261,95.269,95.183,105.55]
["bitfinex","SOLUSD",1643551546072,40.38227261,95.269,95.183,0.25]
["bitfinex","SOLUSD",1643551546271,40.38227261,95.269,95.171,105.55]
["bitfinex","SOLUSD",1643551547076,40.38227261,95.269,95.181,6.0]
["bitfinex","SOLUSD",1643551547276,40.38227261,95.269,95.182,0.25]
["bitfinex","SOLUSD",1643551547676,40.38227261,95.269,95.182,105.55]
["bitfinex","SOLUSD",1643551547874,40.38227261,95.269,95.182,0.25]
["bitfinex","SOLUSD",1643551548077,15.759,95.27,95.182,0.25]
["bitfinex","SOLUSD",1643551548276,15.756,95.29,95.182,0.25]
["bitfinex","SOLUSD",1643551548475,15.756,95.29,95.183,6.0]
["bitfinex","SOLUSD",1643551548775,2.95669142,95.289,95.184,105.55]
["bitfinex","SOLUSD",1643551549175,37.91048743,95.288,95.184,105.55]
["bitfinex","SOLUSD",1643551549579,37.91048743,95.288,95.194,6.0]
["bitfinex","SOLUSD",1643551549580,15.757,95.28,95.194,6.0]
["bitfinex","SOLUSD",1643551549775,15.757,95.28,95.195,0.25]
["bitfinex","SOLUSD",1643551550476,15.757,95.28,95.195,6.25]
["bitfinex","SOLUSD",1643551550876,15.754,95.3,95.195,6.25]
["bitfinex","SOLUSD",1643551551078,15.754,95.3,95.196,107.42373694]
["bitfinex","SOLUSD",1643551551275,15.754,95.3,95.197,0.25]
["bitfinex","SOLUSD",1643551551476,15.754,95.3,95.207,105.3]
["bitfinex","SOLUSD",1643551551978,34.49466186,95.299,95.217,6.0]
["bitfinex","SOLUSD",1643551552380,34.49466186,95.299,95.218,0.25]
["bitfinex","SOLUSD",1643551553584,15.756,95.29,95.218,0.25]
["bitfinex","SOLUSD",1643551554882,34.49466186,95.299,95.218,0.25]
["bitfinex","SOLUSD",1643551555284,2.95669142,95.298,95.218,0.25]
["bitfinex","SOLUSD",1643551555483,2.95669142,95.298,95.208,0.25]
["bitfinex","SOLUSD",1643551557886,34.49466186,95.299,95.208,0.25]
["bitfinex","SOLUSD",1643551558085,34.49466186,95.299,95.217,6.0]
["bitfinex","SOLUSD",1643551558286,34.49466186,95.299,95.218,0.25]
["bitfinex","SOLUSD",1643551558486,34.49466186,95.299,95.218,105.55]
["bitfinex","SOLUSD",1643551560389,34.49466186,95.299,95.218,0.25]
["bitfinex","SOLUSD",1643551560788,34.49466186,95.299,95.201,105.3]
["bitfinex","SOLUSD",1643551561189,34.49466186,95.299,95.212,105.3]
["bitfinex","SOLUSD",1643551561491,34.49466186,95.299,95.213,0.25]
["bitfinex","SOLUSD",1643551562497,34.49466186,95.299,95.203,0.25]
["bitfinex","SOLUSD",1643551563195,34.49466186,95.299,95.213,105.3]
["bitfinex","SOLUSD",1643551563396,34.49466186,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643551563596,2.95669142,95.298,95.212,6.0]
["bitfinex","SOLUSD",1643551563796,34.49466186,95.299,95.202,105.3]
["bitfinex","SOLUSD",1643551564598,2.95669142,95.298,95.202,105.3]
["bitfinex","SOLUSD",1643551564798,34.49466186,95.299,95.203,0.25]
["bitfinex","SOLUSD",1643551565598,34.49466186,95.299,95.212,111.3]
["bitfinex","SOLUSD",1643551565818,34.49466186,95.299,95.213,0.25]
["bitfinex","SOLUSD",1643551567524,34.49466186,95.299,95.222,6.0]
["bitfinex","SOLUSD",1643551567721,34.49466186,95.299,95.213,23.5464]
["bitfinex","SOLUSD",1643551567921,15.756,95.29,95.213,23.5464]
["bitfinex","SOLUSD",1643551569223,15.756,95.29,95.214,0.25]
["bitfinex","SOLUSD",1643551569420,15.758,95.28,95.214,0.25]
["bitfinex","SOLUSD",1643551569623,35.94570115,95.279,95.214,0.25]
["bitfinex","SOLUSD",1643551570822,35.94570115,95.279,95.184,1.45251219]
["bitfinex","SOLUSD",1643551571022,35.94570115,95.279,95.15,1.45251219]
["bitfinex","SOLUSD",1643551571023,1.44585382,95.265,95.15,1.45251219]
["bitfinex","SOLUSD",1643551571222,1.44585382,95.24,95.125,1.45251219]
["bitfinex","SOLUSD",1643551571426,1.44585382,95.237,95.125,1.45251219]
["bitfinex","SOLUSD",1643551571622,1.44585382,95.237,95.122,1.45251219]
["bitfinex","SOLUSD",1643551571823,38.90239257,95.239,95.12,1.45251219]
["bitfinex","SOLUSD",1643551572021,38.90239257,95.239,95.098,23.6575]
["bitfinex","SOLUSD",1643551572022,38.90239257,95.239,95.121,1.45251219]
["bitfinex","SOLUSD",1643551572222,38.90239257,95.239,95.132,105.3]
["bitfinex","SOLUSD",1643551572522,40.34824639,95.239,95.16,0.25]
["bitfinex","SOLUSD",1643551572721,38.90239257,95.239,95.16,0.25]
["bitfinex","SOLUSD",1643551573122,34.49466186,95.219,95.16,0.25]
["bitfinex","SOLUSD",1643551573921,34.49466186,95.219,95.134,0.25]
["bitfinex","SOLUSD",1643551574322,34.49466186,95.219,95.133,49.7887]
["bitfinex","SOLUSD",1643551574922,37.45135328,95.219,95.133,49.7887]
["bitfinex","SOLUSD",1643551576523,15.769,95.21,95.133,49.7887]
["bitfinex","SOLUSD",1643551576723,27.019,95.21,95.133,49.7887]
["bitfinex","SOLUSD",1643551577124,27.019,95.21,95.134,0.25]
["bitfinex","SOLUSD",1643551578228,105.3,95.209,95.094,1.45251219]
["bitfinex","SOLUSD",1643551578426,15.775,95.18,95.085,1.45251219]
["bitfinex","SOLUSD",1643551578627,35.94570115,95.179,95.077,105.3]
["bitfinex","SOLUSD",1643551579626,35.94570115,95.179,95.087,6.0]
["bitfinex","SOLUSD",1643551579827,35.94570115,95.179,95.088,105.3]
["bitfinex","SOLUSD",1643551580026,15.775,95.17,95.088,105.3]
["bitfinex","SOLUSD",1643551581328,15.775,95.17,95.089,0.25]
["bitfinex","SOLUSD",1643551585932,2.95669142,95.169,95.076,48.9178]
["bitfinex","SOLUSD",1643551586134,108.25669142,95.169,95.076,48.9178]
["bitfinex","SOLUSD",1643551586332,34.49466186,95.149,95.076,48.9178]
["bitfinex","SOLUSD",1643551587831,2.95669142,95.148,95.076,48.9178]
["bitfinex","SOLUSD",1643551588032,15.78,95.14,95.076,48.9178]
["bitfinex","SOLUSD",1643551588532,15.78,95.14,95.052,105.3]
["bitfinex","SOLUSD",1643551588931,15.78,95.14,95.062,6.0]
["bitfinex","SOLUSD",1643551589531,15.78,95.14,95.053,23.9226]
["bitfinex","SOLUSD",1643551589532,15.78,95.14,95.063,6.0]
["bitfinex","SOLUSD",1643551589732,34.49466186,95.149,95.063,6.0]
["bitfinex","SOLUSD",1643551589931,34.49466186,95.149,95.064,0.25]
["bitfinex","SOLUSD",1643551590132,34.49466186,95.149,95.064,105.55]
["bitfinex","SOLUSD",1643551591532,2.95669142,95.177,95.074,6.0]
["bitfinex","SOLUSD",1643551591734,2.95669142,95.177,95.075,47.7135]
["bitfinex","SOLUSD",1643551591934,15.774,95.18,95.075,47.9635]
["bitfinex","SOLUSD",1643551592134,2.95669142,95.2,95.085,6.0]
["bitfinex","SOLUSD",1643551592434,2.95669142,95.214,95.086,0.25]
["bitfinex","SOLUSD",1643551592635,15.769,95.21,95.086,8.37373694]
["bitfinex","SOLUSD",1643551592833,15.769,95.21,95.087,2.12373694]
["bitfinex","SOLUSD",1643551593034,18.58806737,95.232,95.097,6.0]
["bitfinex","SOLUSD",1643551593235,18.58806737,95.232,95.12,15.765]
["bitfinex","SOLUSD",1643551593435,18.58806737,95.232,95.121,48.5669]
["bitfinex","SOLUSD",1643551593436,33.1674978,95.231,95.121,48.5669]
["bitfinex","SOLUSD",1643551593635,33.1674978,95.231,95.131,6.0]
["bitfinex","SOLUSD",1643551593838,33.1674978,95.231,95.132,105.55]
["bitfinex","SOLUSD",1643551594034,15.765,95.23,95.132,0.25]
["bitfinex","SOLUSD",1643551594436,2.95669142,95.229,95.132,0.25]
["bitfinex","SOLUSD",1643551594636,2.95669142,95.229,95.132,6.25]
["bitfinex","SOLUSD",1643551595435,15.768,95.21,95.132,6.25]
["bitfinex","SOLUSD",1643551595835,35.28139931,95.209,95.132,6.25]
["bitfinex","SOLUSD",1643551596837,15.768,95.21,95.132,6.25]
["bitfinex","SOLUSD",1643551597136,0.1,95.355,95.132,6.25]
["bitfinex","SOLUSD",1643551597137,15.765,95.23,95.132,6.25]
["bitfinex","SOLUSD",1643551597337,15.765,95.23,95.133,24.8314]
["bitfinex","SOLUSD",1643551597536,15.765,95.23,95.143,6.0]
["bitfinex","SOLUSD",1643551598037,37.79372707,95.229,95.144,6.25]
["bitfinex","SOLUSD",1643551598437,37.79372707,95.229,95.15,6.0]
["bitfinex","SOLUSD",1643551598737,37.79372707,95.229,95.151,6.0]
["bitfinex","SOLUSD",1643551598936,37.79372707,95.229,95.154,6.0]
["bitfinex","SOLUSD",1643551599148,37.79372707,95.229,95.151,6.0]
["bitfinex","SOLUSD",1643551599337,37.79372707,95.229,95.152,0.25]
["bitfinex","SOLUSD",1643551600238,37.79372707,95.229,95.152,105.55]
["bitfinex","SOLUSD",1643551600639,37.79372707,95.229,95.162,6.0]
["bitfinex","SOLUSD",1643551600840,37.79372707,95.229,95.163,0.25]
["bitfinex","SOLUSD",1643551601040,15.765,95.23,95.163,6.25]
["bitfinex","SOLUSD",1643551601743,24.1062,95.238,95.163,6.25]
["bitfinex","SOLUSD",1643551602140,35.73257517,95.237,95.163,6.25]
["bitfinex","SOLUSD",1643551607450,35.73257517,95.237,95.165,6.0]
["bitfinex","SOLUSD",1643551607649,15.762,95.25,95.165,6.0]
["bitfinex","SOLUSD",1643551607854,15.762,95.25,95.166,22.7722]
["bitfinex","SOLUSD",1643551608651,45.44178307,95.249,95.166,22.7722]
["bitfinex","SOLUSD",1643551609853,15.763,95.24,95.166,22.7722]
["bitfinex","SOLUSD",1643551613460,2.95669142,95.239,95.166,22.7722]
["bitfinex","SOLUSD",1643551613659,2.95669142,95.239,95.154,23.9054]
["bitfinex","SOLUSD",1643551613860,15.767,95.22,95.155,0.25]
["bitfinex","SOLUSD",1643551614161,24.99857994,95.219,95.155,0.25]
["bitfinex","SOLUSD",1643551614777,24.99857994,95.219,95.133,0.25]
["bitfinex","SOLUSD",1643551614979,24.99857994,95.219,95.133,105.55]
["bitfinex","SOLUSD",1643551617481,24.99857994,95.219,95.133,105.3]
["bitfinex","SOLUSD",1643551618682,24.99857994,95.219,95.143,6.0]
["bitfinex","SOLUSD",1643551619080,24.99857994,95.219,95.144,0.25]
["bitfinex","SOLUSD",1643551619882,15.768,95.21,95.144,0.25]
["bitfinex","SOLUSD",1643551620181,15.768,95.21,95.134,0.25]
["bitfinex","SOLUSD",1643551620483,15.768,95.21,95.133,0.25]
["bitfinex","SOLUSD",1643551620681,15.768,95.21,95.142,6.0]
["bitfinex","SOLUSD",1643551620881,24.99857994,95.219,95.143,0.25]
["bitfinex","SOLUSD",1643551621881,24.99857994,95.219,95.143,105.55]
["bitfinex","SOLUSD",1643551622080,24.99857994,95.219,95.153,6.0]
["bitfinex","SOLUSD",1643551622287,24.99857994,95.219,95.154,0.25]
["bitfinex","SOLUSD",1643551623580,24.99857994,95.219,95.146,0.25]
["bitfinex","SOLUSD",1643551624781,24.99857994,95.219,95.145,0.25]
["bitfinex","SOLUSD",1643551625282,15.768,95.21,95.142,6.0]
["bitfinex","SOLUSD",1643551625582,15.768,95.21,95.136,1.45251219]
["bitfinex","SOLUSD",1643551625784,15.768,95.21,95.123,1.45251219]
["bitfinex","SOLUSD",1643551626083,15.768,95.21,95.133,0.25]
["bitfinex","SOLUSD",1643551626783,15.768,95.21,95.124,1.45251219]
["bitfinex","SOLUSD",1643551626983,15.768,95.21,95.123,1.45251219]
["bitfinex","SOLUSD",1643551627186,1.44585382,95.208,95.118,1.45251219]
["bitfinex","SOLUSD",1643551627385,15.771,95.2,95.119,1.45251219]
["bitfinex","SOLUSD",1643551627588,45.44178307,95.199,95.122,6.0]
["bitfinex","SOLUSD",1643551628187,45.44178307,95.199,95.123,0.25]
["bitfinex","SOLUSD",1643551629788,45.44178307,95.199,95.123,6.25]
["bitfinex","SOLUSD",1643551630195,45.44178307,95.199,95.124,23.3671]
["bitfinex","SOLUSD",1643551630490,45.44178307,95.199,95.125,0.25]
["bitfinex","SOLUSD",1643551634593,45.44178307,95.199,95.124,23.3671]
["bitfinex","SOLUSD",1643551634994,15.772,95.19,95.124,23.3671]
["bitfinex","SOLUSD",1643551635793,15.772,95.19,95.125,0.25]
["bitfinex","SOLUSD",1643551643402,45.44178307,95.199,95.125,0.25]
["bitfinex","SOLUSD",1643551645302,15.772,95.19,95.103,1.45251219]
["bitfinex","SOLUSD",1643551645504,15.772,95.19,95.1,1.45251219]
["bitfinex","SOLUSD",1643551645801,15.772,95.19,95.111,6.0]
["bitfinex","SOLUSD",1643551646003,15.772,95.19,95.112,6.0]
["bitfinex","SOLUSD",1643551646200,15.772,95.19,95.111,6.0]
["bitfinex","SOLUSD",1643551646601,15.772,95.19,95.112,23.5218]
["bitfinex","SOLUSD",1643551648806,15.772,95.19,95.113,0.25]
["bitfinex","SOLUSD",1643551650306,15.772,95.19,95.112,23.5218]
["bitfinex","SOLUSD",1643551650509,15.772,95.19,95.113,0.25]
["bitfinex","SOLUSD",1643551650705,15.772,95.19,95.112,23.5218]
["bitfinex","SOLUSD",1643551651106,15.775,95.17,95.112,23.5218]
["bitfinex","SOLUSD",1643551651309,24.99857994,95.169,95.094,1.45251219]
["bitfinex","SOLUSD",1643551651507,24.99857994,95.169,95.088,1.45251219]
["bitfinex","SOLUSD",1643551651710,24.99857994,95.169,95.06,15.776]
["bitfinex","SOLUSD",1643551651711,24.99857994,95.169,95.085,1.45251219]
["bitfinex","SOLUSD",1643551651906,24.99857994,95.169,95.086,0.25]
["bitfinex","SOLUSD",1643551652206,22.6591,95.168,95.086,1.70251219]
["bitfinex","SOLUSD",1643551652807,22.6591,95.168,95.086,0.25]
["bitfinex","SOLUSD",1643551653008,15.777,95.16,95.086,1.70251219]
["bitfinex","SOLUSD",1643551653207,15.777,95.16,95.084,1.45251219]
["bitfinex","SOLUSD",1643551653408,15.777,95.16,95.085,0.25]
["bitfinex","SOLUSD",1643551653608,15.777,95.16,95.094,6.0]
["bitfinex","SOLUSD",1643551653809,15.777,95.16,95.095,0.25]
["bitfinex","SOLUSD",1643551654811,15.777,95.16,95.086,0.25]
["bitfinex","SOLUSD",1643551655312,15.777,95.16,95.08,1.45251219]
["bitfinex","SOLUSD",1643551655513,15.781,95.14,95.075,1.45251219]
["bitfinex","SOLUSD",1643551655736,44.83709429,95.139,95.072,26.18081219]
["bitfinex","SOLUSD",1643551655910,44.83709429,95.139,95.073,0.25]
["bitfinex","SOLUSD",1643551656615,44.83709429,95.139,95.073,1.70251219]
["bitfinex","SOLUSD",1643551657215,44.83709429,95.139,95.073,0.25]
["bitfinex","SOLUSD",1643551657413,44.83709429,95.139,95.072,24.7283]
["bitfinex","SOLUSD",1643551658712,44.83709429,95.139,95.082,6.0]
["bitfinex","SOLUSD",1643551658913,44.83709429,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643551659114,44.83709429,95.139,95.072,24.7283]
["bitfinex","SOLUSD",1643551659314,44.83709429,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643551659514,44.83709429,95.139,95.072,24.7283]
["bitfinex","SOLUSD",1643551659714,44.83709429,95.139,95.073,0.25]
["bitfinex","SOLUSD",1643551665442,15.781,95.13,95.073,0.25]
["bitfinex","SOLUSD",1643551666244,15.781,95.13,95.055,23.0991]
["bitfinex","SOLUSD",1643551666445,15.781,95.13,95.055,22.8491]
["bitfinex","SOLUSD",1643551667745,1.44585382,95.164,95.065,6.0]
["bitfinex","SOLUSD",1643551667947,1.44585382,95.176,95.066,23.8044]
["bitfinex","SOLUSD",1643551668145,1.44585382,95.185,95.076,6.0]
["bitfinex","SOLUSD",1643551668350,23.263,95.186,95.077,105.55]
["bitfinex","SOLUSD",1643551668546,23.263,95.186,95.087,6.0]
["bitfinex","SOLUSD",1643551668746,43.418162,95.185,95.087,6.0]
["bitfinex","SOLUSD",1643551668946,43.418162,95.185,95.088,0.25]
["bitfinex","SOLUSD",1643551669146,27.02220101,95.169,95.089,6.0]
["bitfinex","SOLUSD",1643551669346,27.02220101,95.169,95.09,25.2364]
["bitfinex","SOLUSD",1643551669547,27.02220101,95.169,95.091,111.3]
["bitfinex","SOLUSD",1643551669746,1.44585382,95.194,95.101,105.3]
["bitfinex","SOLUSD",1643551669947,1.44585382,95.202,95.103,105.3]
["bitfinex","SOLUSD",1643551670148,1.44585382,95.204,95.113,6.0]
["bitfinex","SOLUSD",1643551670348,1.44585382,95.205,95.114,25.2364]
["bitfinex","SOLUSD",1643551670748,147.9764048,95.198,95.114,25.2364]
["bitfinex","SOLUSD",1643551670949,42.6764048,95.198,95.114,24.9864]
["bitfinex","SOLUSD",1643551671146,15.772,95.19,95.115,0.25]
["bitfinex","SOLUSD",1643551675349,15.772,95.19,95.114,24.9864]
["bitfinex","SOLUSD",1643551675749,15.772,95.19,95.115,0.25]
["bitfinex","SOLUSD",1643551676153,18.72869142,95.19,95.115,0.25]
["bitfinex","SOLUSD",1643551676551,20.17454524,95.19,95.115,0.25]
["bitfinex","SOLUSD",1643551677150,18.72869142,95.19,95.115,0.25]
["bitfinex","SOLUSD",1643551677553,18.72869142,95.19,95.124,6.0]
["bitfinex","SOLUSD",1643551677951,18.72869142,95.19,95.125,0.25]
["bitfinex","SOLUSD",1643551678150,1.44585382,95.189,95.114,24.9864]
["bitfinex","SOLUSD",1643551678351,15.774,95.18,95.115,0.25]
["bitfinex","SOLUSD",1643551678551,30.72064963,95.179,95.115,0.25]
["bitfinex","SOLUSD",1643551679556,30.72064963,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643551679858,30.72064963,95.179,95.102,24.4694]
["bitfinex","SOLUSD",1643551681260,30.72064963,95.179,95.112,6.0]
["bitfinex","SOLUSD",1643551681657,30.72064963,95.179,95.113,0.25]
["bitfinex","SOLUSD",1643551682558,15.775,95.17,95.113,0.25]
["bitfinex","SOLUSD",1643551682758,15.775,95.17,95.103,0.25]
["bitfinex","SOLUSD",1643551684860,15.775,95.17,95.089,0.25]
["bitfinex","SOLUSD",1643551685061,105.3,95.169,95.089,0.25]
["bitfinex","SOLUSD",1643551685260,15.777,95.16,95.083,0.25]
["bitfinex","SOLUSD",1643551685460,34.17478362,95.159,95.083,0.25]
["bitfinex","SOLUSD",1643551685659,34.17478362,95.159,95.082,0.25]
["bitfinex","SOLUSD",1643551685860,2.95669142,95.158,95.082,0.25]
["bitfinex","SOLUSD",1643551686959,15.779,95.15,95.082,0.25]
["bitfinex","SOLUSD",1643551687360,15.779,95.15,95.076,1.45251219]
["bitfinex","SOLUSD",1643551687560,15.779,95.15,95.072,23.1475]
["bitfinex","SOLUSD",1643551687761,18.73569142,95.15,95.072,23.1475]
["bitfinex","SOLUSD",1643551689964,105.3,95.149,95.072,23.1475]
["bitfinex","SOLUSD",1643551690264,36.26557939,95.129,95.072,23.1475]
["bitfinex","SOLUSD",1643551691164,15.783,95.12,95.072,23.1475]
["bitfinex","SOLUSD",1643551691365,36.26557939,95.129,95.082,0.25]
["bitfinex","SOLUSD",1643551691964,36.26557939,95.129,95.072,23.1475]
["bitfinex","SOLUSD",1643551696370,36.26557939,95.129,95.082,0.25]
["bitfinex","SOLUSD",1643551697396,15.778,95.15,95.082,0.25]
["bitfinex","SOLUSD",1643551697595,15.778,95.15,95.091,6.0]
["bitfinex","SOLUSD",1643551697796,15.778,95.15,95.092,0.25]
["bitfinex","SOLUSD",1643551698399,33.38257569,95.171,95.092,0.25]
["bitfinex","SOLUSD",1643551698699,1.44585382,95.192,95.092,22.9513]
["bitfinex","SOLUSD",1643551699102,1.44585382,95.194,95.102,6.0]
["bitfinex","SOLUSD",1643551699299,1.44585382,95.201,95.103,0.25]
["bitfinex","SOLUSD",1643551699504,1.44585382,95.203,95.103,0.25]
["bitfinex","SOLUSD",1643551699702,38.35595288,95.202,95.106,6.0]
["bitfinex","SOLUSD",1643551699899,39.8018067,95.202,95.108,6.0]
["bitfinex","SOLUSD",1643551700199,15.772,95.19,95.108,6.0]
["bitfinex","SOLUSD",1643551700599,15.772,95.19,95.103,23.4665]
["bitfinex","SOLUSD",1643551700799,15.772,95.19,95.113,6.0]
["bitfinex","SOLUSD",1643551701500,15.772,95.19,95.114,0.25]
["bitfinex","SOLUSD",1643551701799,15.772,95.19,95.114,23.3849]
["bitfinex","SOLUSD",1643551702003,15.772,95.19,95.124,6.0]
["bitfinex","SOLUSD",1643551702200,1.44585382,95.202,95.125,23.1349]
["bitfinex","SOLUSD",1643551702401,2.95669142,95.228,95.125,23.3849]
["bitfinex","SOLUSD",1643551702402,1.44585382,95.205,95.125,23.3849]
["bitfinex","SOLUSD",1643551702601,1.44585382,95.215,95.135,6.0]
["bitfinex","SOLUSD",1643551702802,1.44585382,95.224,95.136,23.1255]
["bitfinex","SOLUSD",1643551703001,1.44585382,95.224,95.146,6.0]
["bitfinex","SOLUSD",1643551703209,36.2620098,95.223,95.146,6.0]
["bitfinex","SOLUSD",1643551703501,36.2620098,95.223,95.147,29.1255]
["bitfinex","SOLUSD",1643551703801,1.44585382,95.231,95.147,29.1255]
["bitfinex","SOLUSD",1643551704000,1.44585382,95.232,95.15,6.0]
["bitfinex","SOLUSD",1643551704401,1.44585382,95.233,95.158,6.0]
["bitfinex","SOLUSD",1643551704805,2.95669142,95.231,95.129,105.3]
["bitfinex","SOLUSD",1643551705004,22.9964,95.23,95.139,6.0]
["bitfinex","SOLUSD",1643551705203,1.44585382,95.229,95.139,6.0]
["bitfinex","SOLUSD",1643551705407,15.767,95.22,95.14,6.0]
["bitfinex","SOLUSD",1643551705808,15.767,95.22,95.14,5.97591607]
["bitfinex","SOLUSD",1643551706008,1.44585382,95.219,95.14,5.97591607]
["bitfinex","SOLUSD",1643551706312,4.40254524,95.219,95.14,5.97591607]
["bitfinex","SOLUSD",1643551707112,2.95669142,95.219,95.14,5.97591607]
["bitfinex","SOLUSD",1643551707913,15.768,95.21,95.141,22.8611]
["bitfinex","SOLUSD",1643551708313,2.95669142,95.209,95.141,22.8611]
["bitfinex","SOLUSD",1643551708514,37.06382621,95.208,95.141,22.8611]
["bitfinex","SOLUSD",1643551708914,2.95669142,95.207,95.121,23.9438]
["bitfinex","SOLUSD",1643551709115,15.77,95.2,95.122,0.25]
["bitfinex","SOLUSD",1643551709318,15.77,95.2,95.082,1.45251219]
["bitfinex","SOLUSD",1643551709516,15.77,95.2,95.092,6.0]
["bitfinex","SOLUSD",1643551709718,2.95669142,95.199,95.083,1.45251219]
["bitfinex","SOLUSD",1643551709915,2.95669142,95.199,95.088,6.0]
["bitfinex","SOLUSD",1643551710116,15.773,95.18,95.089,23.4463]
["bitfinex","SOLUSD",1643551710315,33.3765368,95.179,95.092,6.0]
["bitfinex","SOLUSD",1643551710516,33.3765368,95.179,95.089,23.4463]
["bitfinex","SOLUSD",1643551710716,43.1665368,95.179,95.09,0.25]
["bitfinex","SOLUSD",1643551711315,2.95669142,95.178,95.089,23.4463]
["bitfinex","SOLUSD",1643551711517,15.775,95.17,95.09,0.25]
["bitfinex","SOLUSD",1643551711916,2.95669142,95.169,95.09,0.25]
["bitfinex","SOLUSD",1643551713017,15.777,95.16,95.09,0.25]
["bitfinex","SOLUSD",1643551713818,15.777,95.16,95.089,23.4463]
["bitfinex","SOLUSD",1643551714320,2.95669142,95.159,95.089,23.4463]
["bitfinex","SOLUSD",1643551714519,15.78,95.14,95.089,23.4463]
["bitfinex","SOLUSD",1643551714719,37.06382621,95.139,95.089,23.4463]
["bitfinex","SOLUSD",1643551716019,15.781,95.13,95.062,24.8287]
["bitfinex","SOLUSD",1643551716620,15.781,95.13,95.063,0.25]
["bitfinex","SOLUSD",1643551735265,15.781,95.13,95.062,24.8287]
["bitfinex","SOLUSD",1643551736767,15.781,95.13,95.063,0.25]
["bitfinex","SOLUSD",1643551738368,15.781,95.13,95.072,6.0]
["bitfinex","SOLUSD",1643551738767,15.781,95.13,95.063,0.25]
["bitfinex","SOLUSD",1643551738970,15.781,95.13,95.072,6.0]
["bitfinex","SOLUSD",1643551739466,15.781,95.13,95.063,0.25]
["bitfinex","SOLUSD",1643551742071,15.781,95.13,95.072,6.0]
["bitfinex","SOLUSD",1643551742270,15.781,95.13,95.073,23.2745]
["bitfinex","SOLUSD",1643551742670,15.781,95.13,95.083,6.0]
["bitfinex","SOLUSD",1643551742871,15.781,95.13,95.073,23.2745]
["bitfinex","SOLUSD",1643551750483,37.06382621,95.139,95.073,23.2745]
["bitfinex","SOLUSD",1643551753484,37.06382621,95.139,95.073,23.0245]
["bitfinex","SOLUSD",1643551753690,15.781,95.13,95.073,23.0245]
["bitfinex","SOLUSD",1643551754890,15.781,95.13,95.074,0.25]
["bitfinex","SOLUSD",1643551757722,1.44585382,95.137,95.074,0.25]
["bitfinex","SOLUSD",1643551757924,38.50968003,95.139,95.074,0.25]
["bitfinex","SOLUSD",1643551758123,37.06382621,95.139,95.074,0.25]
["bitfinex","SOLUSD",1643551758527,38.50968003,95.139,95.074,0.25]
["bitfinex","SOLUSD",1643551761133,37.06382621,95.139,95.083,6.0]
["bitfinex","SOLUSD",1643551761328,37.06382621,95.139,95.084,24.9785]
["bitfinex","SOLUSD",1643551761529,37.06382621,95.139,95.084,24.7285]
["bitfinex","SOLUSD",1643551761728,37.06382621,95.139,95.085,0.25]
["bitfinex","SOLUSD",1643551771443,1.44585382,95.138,95.085,0.25]
["bitfinex","SOLUSD",1643551771744,37.06382621,95.139,95.085,0.25]
["bitfinex","SOLUSD",1643551773640,37.06382621,95.139,95.084,24.7285]
["bitfinex","SOLUSD",1643551773945,1.44585382,95.132,95.06,24.5091]
["bitfinex","SOLUSD",1643551774143,1.44585382,95.132,95.061,24.6056]
["bitfinex","SOLUSD",1643551774340,1.44585382,95.124,95.061,24.6056]
["bitfinex","SOLUSD",1643551774543,1.44585382,95.123,95.061,24.6056]
["bitfinex","SOLUSD",1643551774939,12.95,95.124,95.061,24.6056]
["bitfinex","SOLUSD",1643551776240,15.783,95.12,95.061,24.6056]
["bitfinex","SOLUSD",1643551779257,1.44585382,95.126,95.061,24.6056]
["bitfinex","SOLUSD",1643551779452,1.44585382,95.127,95.061,24.6056]
["bitfinex","SOLUSD",1643551779851,1.44585382,95.128,95.061,24.6056]
["bitfinex","SOLUSD",1643551780252,1.44585382,95.127,95.061,24.6056]
["bitfinex","SOLUSD",1643551780653,1.44585382,95.128,95.061,24.6056]
["bitfinex","SOLUSD",1643551780954,17.22685382,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551781354,1.44585382,95.127,95.061,24.6056]
["bitfinex","SOLUSD",1643551782655,1.44585382,95.129,95.061,24.6056]
["bitfinex","SOLUSD",1643551782854,17.22685382,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551783282,1.44585382,95.129,95.061,24.6056]
["bitfinex","SOLUSD",1643551783480,15.781,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551783481,1.44585382,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551783680,15.783,95.12,95.061,24.6056]
["bitfinex","SOLUSD",1643551785380,1.44585382,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551785581,1.44585382,95.131,95.061,24.6056]
["bitfinex","SOLUSD",1643551786581,15.781,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551788082,15.781,95.13,95.062,0.25]
["bitfinex","SOLUSD",1643551788282,15.781,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551789586,15.781,95.13,95.062,0.25]
["bitfinex","SOLUSD",1643551789783,15.781,95.13,95.061,24.6056]
["bitfinex","SOLUSD",1643551790185,15.781,95.13,95.062,0.25]
["bitfinex","SOLUSD",1643551790586,23.2423,95.138,95.071,6.0]
["bitfinex","SOLUSD",1643551790787,23.2423,95.138,95.072,22.8175]
["bitfinex","SOLUSD",1643551791186,23.2423,95.138,95.072,22.5675]
["bitfinex","SOLUSD",1643551791387,23.2423,95.138,95.073,0.25]
["bitfinex","SOLUSD",1643551795291,23.2423,95.138,95.072,22.5675]
["bitfinex","SOLUSD",1643551795496,1.44585382,95.145,95.072,22.5675]
["bitfinex","SOLUSD",1643551795691,1.44585382,95.144,95.082,6.0]
["bitfinex","SOLUSD",1643551795893,1.44585382,95.144,95.083,24.7541]
["bitfinex","SOLUSD",1643551796092,1.44585382,95.147,95.093,6.0]
["bitfinex","SOLUSD",1643551796292,1.44585382,95.149,95.094,24.7541]
["bitfinex","SOLUSD",1643551796492,15.777,95.16,95.094,24.7541]
["bitfinex","SOLUSD",1643551796493,1.44585382,95.152,95.094,24.7541]
["bitfinex","SOLUSD",1643551796691,38.87702044,95.151,95.094,24.7541]
["bitfinex","SOLUSD",1643551797093,1.44585382,95.154,95.104,6.0]
["bitfinex","SOLUSD",1643551797294,1.44585382,95.161,95.106,105.3]
["bitfinex","SOLUSD",1643551797692,1.44585382,95.167,95.116,6.0]
["bitfinex","SOLUSD",1643551797892,1.44585382,95.17,95.117,24.3993]
["bitfinex","SOLUSD",1643551798092,41.51778852,95.169,95.117,24.3993]
["bitfinex","SOLUSD",1643551799292,1.44585382,95.176,95.117,24.3993]
["bitfinex","SOLUSD",1643551799593,1.44585382,95.181,95.127,6.0]
["bitfinex","SOLUSD",1643551799792,1.44585382,95.182,95.128,24.7971]
["bitfinex","SOLUSD",1643551800392,34.19060742,95.181,95.128,24.7971]
["bitfinex","SOLUSD",1643551802091,1.44585382,95.185,95.128,24.7971]
["bitfinex","SOLUSD",1643551802291,1.44585382,95.187,95.139,105.3]
["bitfinex","SOLUSD",1643551802496,1.44585382,95.2,95.14,23.4231]
["bitfinex","SOLUSD",1643551802696,1.44585382,95.23,95.149,6.0]
["bitfinex","SOLUSD",1643551802992,1.44585382,95.244,95.15,6.25]
["bitfinex","SOLUSD",1643551803193,1.44585382,95.244,95.151,6.0]
["bitfinex","SOLUSD",1643551803392,1.44585382,95.246,95.16,21.759]
["bitfinex","SOLUSD",1643551803591,1.44585382,95.248,95.161,6.0]
["bitfinex","SOLUSD",1643551803791,38.5328878,95.255,95.161,6.0]
["bitfinex","SOLUSD",1643551803792,1.44585382,95.25,95.162,23.8967]
["bitfinex","SOLUSD",1643551803991,1.44585382,95.252,95.17,6.0]
["bitfinex","SOLUSD",1643551804191,1.44585382,95.251,95.173,105.3]
["bitfinex","SOLUSD",1643551804392,1.44585382,95.252,95.174,47.1977]
["bitfinex","SOLUSD",1643551804691,1.44585382,95.252,95.184,6.0]
["bitfinex","SOLUSD",1643551804892,1.44585382,95.253,95.185,0.25]
["bitfinex","SOLUSD",1643551805092,15.757,95.28,95.185,105.55]
["bitfinex","SOLUSD",1643551805093,35.73122677,95.255,95.185,105.55]
["bitfinex","SOLUSD",1643551805296,35.73122677,95.255,95.186,23.8453]
["bitfinex","SOLUSD",1643551805498,35.73122677,95.255,95.195,6.0]
["bitfinex","SOLUSD",1643551805695,35.73122677,95.255,95.196,6.0]
["bitfinex","SOLUSD",1643551805893,1.44585382,95.267,95.197,6.25]
["bitfinex","SOLUSD",1643551806093,1.44585382,95.267,95.198,23.8453]
["bitfinex","SOLUSD",1643551806393,1.44585382,95.272,95.198,24.0953]
["bitfinex","SOLUSD",1643551806594,1.44585382,95.272,95.208,6.0]
["bitfinex","SOLUSD",1643551806794,15.757,95.28,95.209,0.25]
["bitfinex","SOLUSD",1643551807093,37.84040429,95.276,95.209,0.25]
["bitfinex","SOLUSD",1643551807295,15.758,95.27,95.169,105.3]
["bitfinex","SOLUSD",1643551807494,105.3,95.269,95.175,22.6369]
["bitfinex","SOLUSD",1643551807695,109.04987036,95.269,95.175,22.6369]
["bitfinex","SOLUSD",1643551807896,1.44585382,95.266,95.175,22.6369]
["bitfinex","SOLUSD",1643551808094,1.44585382,95.271,95.175,22.6369]
["bitfinex","SOLUSD",1643551808696,1.44585382,95.27,95.176,0.25]
["bitfinex","SOLUSD",1643551809096,15.762,95.25,95.137,2.12878468]
["bitfinex","SOLUSD",1643551809297,15.762,95.25,95.11,47.9903]
["bitfinex","SOLUSD",1643551809523,1.44552841,95.244,95.073,24.7884]
["bitfinex","SOLUSD",1643551809699,32.59995872,95.238,95.095,2.12878468]
["bitfinex","SOLUSD",1643551809896,1.44552841,95.236,95.095,2.12878468]
["bitfinex","SOLUSD",1643551810098,15.769,95.21,95.1,15.768]
["bitfinex","SOLUSD",1643551810300,37.84040429,95.209,95.101,0.25]
["bitfinex","SOLUSD",1643551810505,37.84040429,95.209,95.11,6.0]
["bitfinex","SOLUSD",1643551810698,37.84040429,95.209,95.111,46.373]
["bitfinex","SOLUSD",1643551810900,37.84040429,95.209,95.112,0.25]
["bitfinex","SOLUSD",1643551811100,37.84040429,95.209,95.121,6.0]
["bitfinex","SOLUSD",1643551811400,37.84040429,95.209,95.122,105.55]
["bitfinex","SOLUSD",1643551811599,37.84040429,95.209,95.132,6.0]
["bitfinex","SOLUSD",1643551811899,37.84040429,95.209,95.133,0.25]
["bitfinex","SOLUSD",1643551812104,37.84040429,95.209,95.133,6.25]
["bitfinex","SOLUSD",1643551813006,37.84040429,95.209,95.134,105.3]
["bitfinex","SOLUSD",1643551813404,37.84040429,95.209,95.135,23.9907]
["bitfinex","SOLUSD",1643551813905,37.84040429,95.209,95.136,105.3]
["bitfinex","SOLUSD",1643551814305,37.84040429,95.209,95.137,0.25]
["bitfinex","SOLUSD",1643551815309,37.84040429,95.209,95.136,0.25]
["bitfinex","SOLUSD",1643551819147,37.84040429,95.209,95.054,2.89424078]
["bitfinex","SOLUSD",1643551819148,129.0867,95.208,95.134,0.25]
["bitfinex","SOLUSD",1643551819348,129.0867,95.208,95.099,22.6416]
["bitfinex","SOLUSD",1643551819647,132.04339142,95.208,95.099,22.6416]
["bitfinex","SOLUSD",1643551820047,1.44552841,95.207,95.099,22.6416]
["bitfinex","SOLUSD",1643551820250,1.44552841,95.206,95.067,18.17495844]
["bitfinex","SOLUSD",1643551820450,17.21552841,95.2,95.052,1.44712039]
["bitfinex","SOLUSD",1643551820781,2.95669142,95.206,95.05,24.1696]
["bitfinex","SOLUSD",1643551820782,1.44552841,95.191,95.051,24.2695]
["bitfinex","SOLUSD",1643551820948,1.44552841,95.184,95.051,24.2695]
["bitfinex","SOLUSD",1643551821248,1.44552841,95.182,95.052,15.7108]
["bitfinex","SOLUSD",1643551821452,1.44552841,95.181,95.052,15.7108]
["bitfinex","SOLUSD",1643551821749,1.44552841,95.176,95.053,105.55]
["bitfinex","SOLUSD",1643551821949,15.781,95.17,95.053,105.55]
["bitfinex","SOLUSD",1643551822148,105.3,95.169,95.053,105.55]
["bitfinex","SOLUSD",1643551823952,37.84040429,95.139,95.053,105.3]
["bitfinex","SOLUSD",1643551824158,51.25040429,95.139,95.053,105.3]
["bitfinex","SOLUSD",1643551825354,37.84040429,95.139,95.054,0.25]
["bitfinex","SOLUSD",1643551826756,37.84040429,95.139,95.053,105.3]
["bitfinex","SOLUSD",1643551828386,37.84040429,95.139,95.054,0.25]
["bitfinex","SOLUSD",1643551831283,37.84040429,95.139,95.064,0.64989895]
["bitfinex","SOLUSD",1643551838193,37.84040429,95.139,95.064,0.89989895]
["bitfinex","SOLUSD",1643551838493,37.84040429,95.139,95.065,24.1179]
["bitfinex","SOLUSD",1643551838894,37.84040429,95.139,95.066,0.25]
["bitfinex","SOLUSD",1643551839395,15.782,95.13,95.066,0.25]
["bitfinex","SOLUSD",1643551840296,37.84040429,95.139,95.066,0.25]
["bitfinex","SOLUSD",1643551847707,15.782,95.13,95.066,0.25]
["bitfinex","SOLUSD",1643551848808,1.44552841,95.138,95.066,0.25]
["bitfinex","SOLUSD",1643551849010,1.44552841,95.138,95.075,6.0]
["bitfinex","SOLUSD",1643551849211,1.44552841,95.138,95.076,129.9812]
["bitfinex","SOLUSD",1643551849407,1.44552841,95.149,95.076,136.2312]
["bitfinex","SOLUSD",1643551849607,1.44552841,95.149,95.086,6.0]
["bitfinex","SOLUSD",1643551849806,22.6682,95.185,95.086,6.0]
["bitfinex","SOLUSD",1643551849807,1.44552841,95.158,95.087,0.25]
["bitfinex","SOLUSD",1643551850007,1.44552841,95.16,95.088,105.3]
["bitfinex","SOLUSD",1643551850206,1.44552841,95.163,95.088,105.3]
["bitfinex","SOLUSD",1643551850406,1.44552841,95.163,95.098,6.0]
["bitfinex","SOLUSD",1643551850606,38.48243686,95.167,95.098,6.0]
["bitfinex","SOLUSD",1643551850807,38.48243686,95.167,95.099,0.25]
["bitfinex","SOLUSD",1643551851006,1.44552841,95.166,95.099,6.25]
["bitfinex","SOLUSD",1643551851209,37.03690845,95.167,95.099,6.25]
["bitfinex","SOLUSD",1643551851508,38.48243686,95.167,95.099,6.25]
["bitfinex","SOLUSD",1643551851710,37.03690845,95.167,95.099,6.25]
["bitfinex","SOLUSD",1643551852111,38.48243686,95.167,95.099,6.25]
["bitfinex","SOLUSD",1643551852311,22.6682,95.185,95.099,6.25]
["bitfinex","SOLUSD",1643551852312,1.44552841,95.169,95.099,6.25]
["bitfinex","SOLUSD",1643551852512,1.44552841,95.174,95.1,22.6137]
["bitfinex","SOLUSD",1643551852712,1.44552841,95.187,95.101,105.3]
["bitfinex","SOLUSD",1643551852911,1.44552841,95.187,95.11,6.0]
["bitfinex","SOLUSD",1643551853111,1.44552841,95.187,95.111,6.0]
["bitfinex","SOLUSD",1643551853314,1.44552841,95.192,95.113,105.3]
["bitfinex","SOLUSD",1643551853611,1.44552841,95.193,95.123,6.0]
["bitfinex","SOLUSD",1643551853810,1.44552841,95.193,95.124,24.9768]
["bitfinex","SOLUSD",1643551854011,1.44552841,95.195,95.13,6.0]
["bitfinex","SOLUSD",1643551854214,1.44552841,95.196,95.134,6.0]
["bitfinex","SOLUSD",1643551854412,37.90987969,95.194,95.135,0.25]
["bitfinex","SOLUSD",1643551854641,37.90987969,95.194,95.124,24.9768]
["bitfinex","SOLUSD",1643551855240,37.90987969,95.194,95.093,1.44712039]
["bitfinex","SOLUSD",1643551855438,1.44552841,95.189,95.094,23.0071]
["bitfinex","SOLUSD",1643551855638,1.44552841,95.185,95.094,23.2571]
["bitfinex","SOLUSD",1643551855838,1.44552841,95.187,95.104,6.0]
["bitfinex","SOLUSD",1643551856237,1.44552841,95.187,95.105,0.25]
["bitfinex","SOLUSD",1643551856443,15.774,95.18,95.105,0.25]
["bitfinex","SOLUSD",1643551857444,15.774,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643551858843,1.44552841,95.179,95.095,0.25]
["bitfinex","SOLUSD",1643551859040,17.21952841,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643551859642,1.44552841,95.179,95.095,0.25]
["bitfinex","SOLUSD",1643551860049,17.21952841,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643551860745,17.21952841,95.18,95.104,6.0]
["bitfinex","SOLUSD",1643551860944,15.774,95.18,95.105,23.0006]
["bitfinex","SOLUSD",1643551861143,15.774,95.18,95.105,23.2506]
["bitfinex","SOLUSD",1643551861348,15.774,95.18,95.105,23.0006]
["bitfinex","SOLUSD",1643551861546,15.774,95.18,95.091,23.0435]
["bitfinex","SOLUSD",1643551861547,1.44552841,95.179,95.091,23.0435]
["bitfinex","SOLUSD",1643551861747,1.44552841,95.178,95.092,23.0006]
["bitfinex","SOLUSD",1643551862148,26.09562841,95.179,95.092,23.0006]
["bitfinex","SOLUSD",1643551862348,24.6501,95.179,95.092,23.0006]
["bitfinex","SOLUSD",1643551862750,26.09562841,95.179,95.093,0.25]
["bitfinex","SOLUSD",1643551862951,15.776,95.17,95.093,0.25]
["bitfinex","SOLUSD",1643551867057,1.44552841,95.177,95.093,0.25]
["bitfinex","SOLUSD",1643551867660,1.44552841,95.177,95.103,105.3]
["bitfinex","SOLUSD",1643551867856,15.772,95.19,95.104,25.025]
["bitfinex","SOLUSD",1643551867857,1.44552841,95.19,95.104,25.025]
["bitfinex","SOLUSD",1643551868057,1.44552841,95.192,95.114,6.0]
["bitfinex","SOLUSD",1643551868256,2.89105683,95.219,95.115,23.3161]
["bitfinex","SOLUSD",1643551868257,1.44552841,95.196,95.115,23.3161]
["bitfinex","SOLUSD",1643551868457,1.44552841,95.197,95.115,23.3161]
["bitfinex","SOLUSD",1643551868657,1.44552841,95.197,95.125,6.0]
["bitfinex","SOLUSD",1643551868857,1.44552841,95.197,95.126,23.3161]
["bitfinex","SOLUSD",1643551869456,15.769,95.21,95.126,23.3161]
["bitfinex","SOLUSD",1643551869457,1.44552841,95.195,95.126,23.3161]
["bitfinex","SOLUSD",1643551869760,1.44552841,95.198,95.126,23.3161]
["bitfinex","SOLUSD",1643551870360,1.44552841,95.198,95.126,23.0661]
["bitfinex","SOLUSD",1643551870758,1.44552841,95.197,95.126,23.0661]
["bitfinex","SOLUSD",1643551871159,1.44552841,95.196,95.126,23.0661]
["bitfinex","SOLUSD",1643551871460,1.44552841,95.197,95.126,23.0661]
["bitfinex","SOLUSD",1643551871659,1.44552841,95.197,95.127,0.25]
["bitfinex","SOLUSD",1643551871859,1.44552841,95.196,95.127,0.25]
["bitfinex","SOLUSD",1643551872264,1.44552841,95.197,95.127,0.25]
["bitfinex","SOLUSD",1643551872662,1.44552841,95.196,95.127,0.25]
["bitfinex","SOLUSD",1643551872862,1.44552841,95.195,95.127,0.25]
["bitfinex","SOLUSD",1643551873063,23.1162,95.209,95.127,0.25]
["bitfinex","SOLUSD",1643551873064,1.44552841,95.197,95.127,0.25]
["bitfinex","SOLUSD",1643551873289,1.44552841,95.196,95.127,0.25]
["bitfinex","SOLUSD",1643551873688,1.44552841,95.195,95.127,0.25]
["bitfinex","SOLUSD",1643551873888,1.44552841,95.195,95.136,6.0]
["bitfinex","SOLUSD",1643551874089,1.44552841,95.195,95.137,24.9244]
["bitfinex","SOLUSD",1643551874289,1.44552841,95.195,95.138,0.25]
["bitfinex","SOLUSD",1643551874690,39.3554081,95.194,95.138,0.25]
["bitfinex","SOLUSD",1643551875091,1.44552841,95.193,95.138,0.25]
["bitfinex","SOLUSD",1643551875290,39.3554081,95.194,95.138,0.25]
["bitfinex","SOLUSD",1643551875691,1.44552841,95.193,95.138,0.25]
["bitfinex","SOLUSD",1643551876693,39.3554081,95.194,95.138,0.25]
["bitfinex","SOLUSD",1643551877293,37.90987969,95.194,95.138,0.25]
["bitfinex","SOLUSD",1643551877795,1.44552841,95.191,95.138,0.25]
["bitfinex","SOLUSD",1643551879597,1.44552841,95.19,95.138,0.25]
["bitfinex","SOLUSD",1643551879797,1.44552841,95.19,95.137,24.9244]
["bitfinex","SOLUSD",1643551879998,1.44552841,95.188,95.137,24.9244]
["bitfinex","SOLUSD",1643551880498,1.44552841,95.188,95.094,1.44712039]
["bitfinex","SOLUSD",1643551880697,1.44552841,95.184,95.096,105.3]
["bitfinex","SOLUSD",1643551880898,1.44552841,95.183,95.102,6.0]
["bitfinex","SOLUSD",1643551881097,1.44552841,95.183,95.106,6.0]
["bitfinex","SOLUSD",1643551881299,1.44552841,95.183,95.107,25.1039]
["bitfinex","SOLUSD",1643551881697,1.44552841,95.183,95.117,6.0]
["bitfinex","SOLUSD",1643551881898,1.44552841,95.184,95.118,0.25]
["bitfinex","SOLUSD",1643551883797,1.44552841,95.183,95.118,0.25]
["bitfinex","SOLUSD",1643551885098,1.44552841,95.182,95.107,24.8539]
["bitfinex","SOLUSD",1643551885298,1.44552841,95.178,95.118,0.25]
["bitfinex","SOLUSD",1643551885701,1.44552841,95.177,95.118,0.25]
["bitfinex","SOLUSD",1643551886198,1.44552841,95.176,95.108,0.25]
["bitfinex","SOLUSD",1643551886400,1.44552841,95.175,95.108,0.25]
["bitfinex","SOLUSD",1643551886600,1.44552841,95.169,95.108,0.25]
["bitfinex","SOLUSD",1643551886800,1.44552841,95.168,95.108,0.25]
["bitfinex","SOLUSD",1643551888102,1.44552841,95.168,95.077,1.44712039]
["bitfinex","SOLUSD",1643551888305,1.44552841,95.155,95.071,23.1866]
["bitfinex","SOLUSD",1643551888604,1.44552841,95.149,95.071,23.1866]
["bitfinex","SOLUSD",1643551888800,1.44552841,95.149,95.051,22.7453]
["bitfinex","SOLUSD",1643551888801,105.3,95.148,95.051,22.7453]
["bitfinex","SOLUSD",1643551889002,1.44552841,95.142,95.053,24.2953]
["bitfinex","SOLUSD",1643551889203,1.44552841,95.14,95.053,24.2953]
["bitfinex","SOLUSD",1643551889402,1.44552841,95.142,95.053,24.2953]
["bitfinex","SOLUSD",1643551889603,1.44552841,95.14,95.053,24.2953]
["bitfinex","SOLUSD",1643551889802,1.44552841,95.14,95.054,0.25]
["bitfinex","SOLUSD",1643551890002,1.44552841,95.139,95.054,0.25]
["bitfinex","SOLUSD",1643551890203,1.44552841,95.138,95.054,0.25]
["bitfinex","SOLUSD",1643551890404,1.44552841,95.138,95.054,105.55]
["bitfinex","SOLUSD",1643551890605,15.78,95.14,95.054,105.55]
["bitfinex","SOLUSD",1643551891404,22.7652,95.139,95.054,105.55]
["bitfinex","SOLUSD",1643551892205,22.7652,95.139,95.054,0.25]
["bitfinex","SOLUSD",1643551893414,22.7652,95.139,95.063,6.0]
["bitfinex","SOLUSD",1643551893906,22.7652,95.139,95.065,23.629]
["bitfinex","SOLUSD",1643551894407,22.7652,95.139,95.066,0.25]
["bitfinex","SOLUSD",1643551897709,1.44552841,95.158,95.065,23.629]
["bitfinex","SOLUSD",1643551897910,1.44552841,95.158,95.067,2.12513667]
["bitfinex","SOLUSD",1643551898210,1.44552841,95.175,95.067,2.12513667]
["bitfinex","SOLUSD",1643551898411,1.44552841,95.183,95.077,6.0]
["bitfinex","SOLUSD",1643551898810,1.44552841,95.189,95.078,107.42513667]
["bitfinex","SOLUSD",1643551899010,1.44552841,95.189,95.09,15.77]
["bitfinex","SOLUSD",1643551899209,1.44552841,95.19,95.091,105.3]
["bitfinex","SOLUSD",1643551899410,44.57162294,95.189,95.1,6.0]
["bitfinex","SOLUSD",1643551899610,44.57162294,95.189,95.101,55.3338]
["bitfinex","SOLUSD",1643551899810,44.57162294,95.189,95.102,0.25]
["bitfinex","SOLUSD",1643551900612,44.57162294,95.189,95.102,105.55]
["bitfinex","SOLUSD",1643551901015,44.57162294,95.189,95.112,6.0]
["bitfinex","SOLUSD",1643551901216,1.44552841,95.197,95.113,22.941]
["bitfinex","SOLUSD",1643551901415,1.44552841,95.205,95.113,23.191]
["bitfinex","SOLUSD",1643551901614,1.44552841,95.207,95.123,6.0]
["bitfinex","SOLUSD",1643551901815,1.44552841,95.213,95.124,0.25]
["bitfinex","SOLUSD",1643551902014,1.44552841,95.215,95.125,105.3]
["bitfinex","SOLUSD",1643551902214,1.44552841,95.218,95.125,105.3]
["bitfinex","SOLUSD",1643551902413,1.44552841,95.218,95.136,105.3]
["bitfinex","SOLUSD",1643551902614,42.33765069,95.22,95.146,6.0]
["bitfinex","SOLUSD",1643551902814,42.33765069,95.22,95.147,105.55]
["bitfinex","SOLUSD",1643551903015,42.33765069,95.22,95.148,6.0]
["bitfinex","SOLUSD",1643551903216,42.33765069,95.22,95.157,6.0]
["bitfinex","SOLUSD",1643551903417,42.33765069,95.22,95.158,0.25]
["bitfinex","SOLUSD",1643551903716,42.33765069,95.22,95.158,6.25]
["bitfinex","SOLUSD",1643551903915,42.33765069,95.22,95.148,23.5865]
["bitfinex","SOLUSD",1643551904115,2.95669142,95.219,95.148,23.5865]
["bitfinex","SOLUSD",1643551904314,1.44552841,95.218,95.113,9.37]
["bitfinex","SOLUSD",1643551904517,1.44552841,95.218,95.139,0.25]
["bitfinex","SOLUSD",1643551904715,2.95669142,95.217,95.139,0.25]
["bitfinex","SOLUSD",1643551904916,1.44552841,95.213,95.139,0.25]
["bitfinex","SOLUSD",1643551905116,2.95669142,95.217,95.139,0.25]
["bitfinex","SOLUSD",1643551905318,26.21722841,95.219,95.139,0.25]
["bitfinex","SOLUSD",1643551905518,24.7717,95.219,95.125,0.25]
["bitfinex","SOLUSD",1643551905817,1.44552841,95.217,95.125,0.25]
["bitfinex","SOLUSD",1643551906117,15.769,95.21,95.128,6.0]
["bitfinex","SOLUSD",1643551906319,15.769,95.21,95.129,0.25]
["bitfinex","SOLUSD",1643551906516,15.769,95.21,95.135,6.0]
["bitfinex","SOLUSD",1643551907052,15.769,95.21,95.136,23.9711]
["bitfinex","SOLUSD",1643551907520,15.769,95.21,95.146,6.0]
["bitfinex","SOLUSD",1643551907718,1.44552841,95.217,95.147,23.8567]
["bitfinex","SOLUSD",1643551907918,24.7717,95.219,95.147,24.1067]
["bitfinex","SOLUSD",1643551908118,24.7717,95.219,95.157,6.0]
["bitfinex","SOLUSD",1643551908319,24.7717,95.219,95.158,0.25]
["bitfinex","SOLUSD",1643551909019,24.7717,95.219,95.147,23.8567]
["bitfinex","SOLUSD",1643551909420,2.95669142,95.218,95.118,105.3]
["bitfinex","SOLUSD",1643551909621,1.44552841,95.215,95.128,6.0]
["bitfinex","SOLUSD",1643551909822,1.44552841,95.214,95.129,0.25]
["bitfinex","SOLUSD",1643551910020,1.44552841,95.214,95.121,0.25]
["bitfinex","SOLUSD",1643551910021,1.44552841,95.211,95.121,0.25]
["bitfinex","SOLUSD",1643551910220,1.44552841,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643551910420,1.44552841,95.207,95.121,0.25]
["bitfinex","SOLUSD",1643551910622,1.44552841,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643551911022,1.44552841,95.209,95.119,24.7522]
["bitfinex","SOLUSD",1643551911023,4.40221983,95.209,95.12,0.25]
["bitfinex","SOLUSD",1643551911426,24.7337,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551911622,26.17922841,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551912223,24.7337,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551912623,27.69039142,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551913425,29.13591983,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551913623,27.69039142,95.208,95.12,0.25]
["bitfinex","SOLUSD",1643551915027,27.69039142,95.208,95.129,6.0]
["bitfinex","SOLUSD",1643551915225,27.69039142,95.208,95.13,23.3666]
["bitfinex","SOLUSD",1643551915425,27.69039142,95.208,95.13,23.6166]
["bitfinex","SOLUSD",1643551915625,27.69039142,95.208,95.13,23.3666]
["bitfinex","SOLUSD",1643551915825,27.69039142,95.208,95.131,0.25]
["bitfinex","SOLUSD",1643551916827,15.772,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643551917226,2.95669142,95.199,95.115,0.25]
["bitfinex","SOLUSD",1643551917428,2.95669142,95.199,95.088,23.111]
["bitfinex","SOLUSD",1643551917928,2.95669142,95.199,95.115,24.3305]
["bitfinex","SOLUSD",1643551918129,2.95669142,95.199,95.087,24.0962]
["bitfinex","SOLUSD",1643551918130,15.773,95.19,95.087,24.0962]
["bitfinex","SOLUSD",1643551918334,15.773,95.19,95.052,15.7108]
["bitfinex","SOLUSD",1643551918335,51.31491232,95.189,95.072,1.44712039]
["bitfinex","SOLUSD",1643551918532,78.26150374,95.189,95.061,1.44712039]
["bitfinex","SOLUSD",1643551918730,1.44552841,95.187,95.06,15.775]
["bitfinex","SOLUSD",1643551918931,1.44552841,95.186,95.06,15.775]
["bitfinex","SOLUSD",1643551919134,4.40221983,95.186,95.06,15.775]
["bitfinex","SOLUSD",1643551919330,1.44552841,95.185,95.06,15.775]
["bitfinex","SOLUSD",1643551919531,4.40221983,95.185,95.06,15.775]
["bitfinex","SOLUSD",1643551919731,2.95669142,95.184,95.06,15.775]
["bitfinex","SOLUSD",1643551919932,2.95669142,95.184,95.061,105.55]
["bitfinex","SOLUSD",1643551920132,15.776,95.17,95.061,107.67513667]
["bitfinex","SOLUSD",1643551920532,25.83029142,95.169,95.061,107.67513667]
["bitfinex","SOLUSD",1643551921431,22.8736,95.169,95.071,6.0]
["bitfinex","SOLUSD",1643551921635,22.8736,95.169,95.072,135.3808]
["bitfinex","SOLUSD",1643551921831,22.8736,95.169,95.072,30.3308]
["bitfinex","SOLUSD",1643551922064,22.8736,95.169,95.081,6.0]
["bitfinex","SOLUSD",1643551922432,22.8736,95.169,95.082,6.25]
["bitfinex","SOLUSD",1643551922631,22.8736,95.169,95.083,23.1787]
["bitfinex","SOLUSD",1643551922831,22.8736,95.169,95.084,0.25]
["bitfinex","SOLUSD",1643551923833,22.8736,95.169,95.093,6.0]
["bitfinex","SOLUSD",1643551924032,22.8736,95.169,95.094,24.3829]
["bitfinex","SOLUSD",1643551924237,22.8736,95.169,95.094,24.6329]
["bitfinex","SOLUSD",1643551924533,22.8736,95.169,95.094,24.3829]
["bitfinex","SOLUSD",1643551924833,22.8736,95.169,95.095,0.25]
["bitfinex","SOLUSD",1643551929972,1.44552841,95.178,95.095,0.25]
["bitfinex","SOLUSD",1643551930372,17.21952841,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643551930774,15.774,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643551930975,15.774,95.18,95.104,6.0]
["bitfinex","SOLUSD",1643551931278,15.774,95.18,95.105,23.2203]
["bitfinex","SOLUSD",1643551933376,1.44552841,95.181,95.105,23.2203]
["bitfinex","SOLUSD",1643551933577,23.2681,95.185,95.115,6.0]
["bitfinex","SOLUSD",1643551933775,23.2681,95.185,95.116,23.1477]
["bitfinex","SOLUSD",1643551933975,24.71362841,95.185,95.116,22.8977]
["bitfinex","SOLUSD",1643551934176,24.71362841,95.185,95.117,0.25]
["bitfinex","SOLUSD",1643551934379,1.44552841,95.184,95.117,0.25]
["bitfinex","SOLUSD",1643551934778,1.44552841,95.183,95.117,0.25]
["bitfinex","SOLUSD",1643551934978,105.3,95.179,95.095,22.9283]
["bitfinex","SOLUSD",1643551935180,1.44552841,95.177,95.095,22.9283]
["bitfinex","SOLUSD",1643551935377,1.44552841,95.174,95.095,22.9283]
["bitfinex","SOLUSD",1643551935578,1.44552841,95.172,95.095,22.9283]
["bitfinex","SOLUSD",1643551936078,32.8116852,95.159,95.095,22.9283]
["bitfinex","SOLUSD",1643551936280,32.8116852,95.159,95.096,23.1189]
["bitfinex","SOLUSD",1643551945294,34.25721361,95.159,95.096,23.1189]
["bitfinex","SOLUSD",1643551945695,34.25721361,95.159,95.096,22.8689]
["bitfinex","SOLUSD",1643551945895,17.22452841,95.15,95.063,1.44712039]
["bitfinex","SOLUSD",1643551946295,1.44552841,95.141,95.059,24.9258]
["bitfinex","SOLUSD",1643551946696,1.44552841,95.137,95.059,24.9258]
["bitfinex","SOLUSD",1643551946895,105.3,95.129,95.059,24.9258]
["bitfinex","SOLUSD",1643551947099,35.20398234,95.128,95.06,0.25]
["bitfinex","SOLUSD",1643551947496,105.3,95.127,95.059,24.9258]
["bitfinex","SOLUSD",1643551947697,108.25669142,95.127,95.059,24.9258]
["bitfinex","SOLUSD",1643551947896,15.785,95.12,95.041,1.44712039]
["bitfinex","SOLUSD",1643551948097,105.3,95.119,95.041,1.44712039]
["bitfinex","SOLUSD",1643551948397,108.25669142,95.119,95.036,1.44712039]
["bitfinex","SOLUSD",1643551948597,2.95669142,95.118,95.036,1.44712039]
["bitfinex","SOLUSD",1643551948999,15.787,95.11,95.033,1.44712039]
["bitfinex","SOLUSD",1643551949198,15.787,95.11,95.031,6.0]
["bitfinex","SOLUSD",1643551949397,15.787,95.11,95.032,24.515]
["bitfinex","SOLUSD",1643551949601,2.95669142,95.109,95.032,24.515]
["bitfinex","SOLUSD",1643551949797,108.25669142,95.109,95.032,24.515]
["bitfinex","SOLUSD",1643551950198,2.95669142,95.108,95.032,24.515]
["bitfinex","SOLUSD",1643551950399,15.788,95.1,95.019,1.44712039]
["bitfinex","SOLUSD",1643551950598,15.788,95.1,94.972,354.02684567]
["bitfinex","SOLUSD",1643551950599,15.07,95.09,95.006,1.44712039]
["bitfinex","SOLUSD",1643551950798,15.07,95.09,94.99,2.09701934]
["bitfinex","SOLUSD",1643551950999,15.07,95.09,94.99,0.64989895]
["bitfinex","SOLUSD",1643551951199,15.07,95.09,94.99,2.09701934]
["bitfinex","SOLUSD",1643551951200,2.95669142,95.089,94.99,2.09701934]
["bitfinex","SOLUSD",1643551951600,23.4726,95.088,94.99,2.09701934]
["bitfinex","SOLUSD",1643551951800,23.4726,95.088,94.991,0.25]
["bitfinex","SOLUSD",1643551952106,32.84857506,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643551952299,32.84857506,95.069,94.99,0.64989895]
["bitfinex","SOLUSD",1643551952499,32.81880719,95.069,94.99,0.64989895]
["bitfinex","SOLUSD",1643551953102,32.81880719,95.069,94.991,2.1058397]
["bitfinex","SOLUSD",1643551953301,32.81880719,95.069,94.992,0.25]
["bitfinex","SOLUSD",1643551953502,32.81880719,95.069,94.99,0.64989895]
["bitfinex","SOLUSD",1643551954101,32.81880719,95.069,94.991,2.1058397]
["bitfinex","SOLUSD",1643551954301,32.81880719,95.069,94.99,0.64989895]
["bitfinex","SOLUSD",1643551955704,15.795,95.06,94.99,0.64989895]
["bitfinex","SOLUSD",1643551958929,30.865,95.06,94.99,0.64989895]
["bitfinex","SOLUSD",1643551961233,30.865,95.06,94.981,23.1155]
["bitfinex","SOLUSD",1643551962134,30.865,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643551962534,30.865,95.06,94.973,24.4861]
["bitfinex","SOLUSD",1643551962734,108.25669142,95.059,94.943,22.6469]
["bitfinex","SOLUSD",1643551962933,36.38517274,95.039,94.943,22.6469]
["bitfinex","SOLUSD",1643551963133,15.07,95.03,94.943,22.6469]
["bitfinex","SOLUSD",1643551964138,105.3,95.029,94.943,22.6469]
["bitfinex","SOLUSD",1643551964339,58.37914946,95.03,94.943,22.6469]
["bitfinex","SOLUSD",1643551964639,30.873,95.03,94.943,22.6469]
["bitfinex","SOLUSD",1643551964841,132.80802249,95.029,94.943,22.6469]
["bitfinex","SOLUSD",1643551965240,132.80802249,95.029,94.944,0.25]
["bitfinex","SOLUSD",1643551965643,132.80802249,95.029,94.943,22.6469]
["bitfinex","SOLUSD",1643551965840,132.80802249,95.029,94.928,0.64989895]
["bitfinex","SOLUSD",1643551965841,34.0254224,95.019,94.928,0.64989895]
["bitfinex","SOLUSD",1643551966042,40.534747,95.018,94.928,0.64989895]
["bitfinex","SOLUSD",1643551966241,149.3,95.009,94.928,0.64989895]
["bitfinex","SOLUSD",1643551966844,43.58946498,95.008,94.928,0.64989895]
["bitfinex","SOLUSD",1643551967242,149.3,95.009,94.858,0.1]
["bitfinex","SOLUSD",1643551967243,44.0,95.004,94.858,0.1]
["bitfinex","SOLUSD",1643551967448,65.79034178,95.007,94.858,0.1]
["bitfinex","SOLUSD",1643551967449,15.07,94.99,94.858,105.4]
["bitfinex","SOLUSD",1643551967648,204.49920677,95.0,94.858,105.4]
["bitfinex","SOLUSD",1643551967649,15.07,94.98,94.859,0.1]
["bitfinex","SOLUSD",1643551967842,203.44,94.97,94.859,0.1]
["bitfinex","SOLUSD",1643551968043,15.07,94.96,94.858,0.1]
["bitfinex","SOLUSD",1643551968241,30.590757,94.959,94.858,0.1]
["bitfinex","SOLUSD",1643551968442,105.3,94.958,94.858,0.1]
["bitfinex","SOLUSD",1643551968642,15.817,94.94,94.858,0.1]
["bitfinex","SOLUSD",1643551968842,15.07,94.93,94.858,0.1]
["bitfinex","SOLUSD",1643551969842,15.07,94.93,94.856,0.1]
["bitfinex","SOLUSD",1643551970045,2.95669142,94.929,94.804,47.0268]
["bitfinex","SOLUSD",1643551970244,2.95669142,94.929,94.805,105.4]
["bitfinex","SOLUSD",1643551970446,2.95669142,94.929,94.806,0.1]
["bitfinex","SOLUSD",1643551970648,108.25669142,94.929,94.806,0.1]
["bitfinex","SOLUSD",1643551971054,15.82,94.92,94.805,0.1]
["bitfinex","SOLUSD",1643551971252,15.07,94.91,94.805,0.1]
["bitfinex","SOLUSD",1643551971652,2.95669142,94.909,94.765,0.1]
["bitfinex","SOLUSD",1643551972052,2.95669142,94.909,94.831,1.603437]
["bitfinex","SOLUSD",1643551972451,29.62112,94.908,94.831,1.603437]
["bitfinex","SOLUSD",1643551972657,15.826,94.89,94.831,1.603437]
["bitfinex","SOLUSD",1643551972853,34.0254224,94.889,94.831,1.603437]
["bitfinex","SOLUSD",1643551973055,15.07,94.88,94.831,1.603437]
["bitfinex","SOLUSD",1643551973658,105.3,94.879,94.831,1.603437]
["bitfinex","SOLUSD",1643551973858,15.07,94.88,94.831,1.603437]
["bitfinex","SOLUSD",1643551974889,30.899,94.88,94.831,1.603437]
["bitfinex","SOLUSD",1643551975091,66.534113,94.879,94.831,1.603437]
["bitfinex","SOLUSD",1643551975397,3.797387,94.879,94.831,1.603437]
["bitfinex","SOLUSD",1643551975589,3.797387,94.878,94.831,1.603437]
["bitfinex","SOLUSD",1643551975990,3.797387,94.877,94.831,1.603437]
["bitfinex","SOLUSD",1643551976195,15.07,94.88,94.831,1.603437]
["bitfinex","SOLUSD",1643551976390,34.0254224,94.889,94.832,0.25]
["bitfinex","SOLUSD",1643551977392,34.0254224,94.889,94.831,1.603437]
["bitfinex","SOLUSD",1643551977791,34.0254224,94.889,94.832,0.25]
["bitfinex","SOLUSD",1643551978196,15.07,94.9,94.832,0.25]
["bitfinex","SOLUSD",1643551978596,204.117,94.94,94.832,0.25]
["bitfinex","SOLUSD",1643551978796,15.07,94.93,94.832,0.25]
["bitfinex","SOLUSD",1643551979194,33.57451349,94.929,94.831,1.603437]
["bitfinex","SOLUSD",1643551980096,33.57451349,94.929,94.841,6.0]
["bitfinex","SOLUSD",1643551980695,33.57451349,94.929,94.842,0.25]
["bitfinex","SOLUSD",1643551982297,33.57451349,94.929,94.842,0.35]
["bitfinex","SOLUSD",1643551984297,105.3,94.954,94.851,6.0]
["bitfinex","SOLUSD",1643551984795,105.3,94.954,94.852,0.25]
["bitfinex","SOLUSD",1643551985395,41.32964261,94.953,94.852,0.25]
["bitfinex","SOLUSD",1643551985801,41.32964261,94.953,94.845,0.35]
["bitfinex","SOLUSD",1643551985996,41.32964261,94.953,94.854,6.0]
["bitfinex","SOLUSD",1643551986196,16.94857383,94.952,94.845,0.1]
["bitfinex","SOLUSD",1643551986396,105.3,94.939,94.844,0.1]
["bitfinex","SOLUSD",1643551986597,15.07,94.94,94.844,0.1]
["bitfinex","SOLUSD",1643551987198,41.32964261,94.953,94.844,0.1]
["bitfinex","SOLUSD",1643551987398,41.32964261,94.953,94.853,6.0]
["bitfinex","SOLUSD",1643551987899,41.32964261,94.953,94.854,0.25]
["bitfinex","SOLUSD",1643551988999,15.07,94.97,94.861,105.3]
["bitfinex","SOLUSD",1643551989200,16.94857383,94.974,94.862,0.1]
["bitfinex","SOLUSD",1643551989400,16.94857383,94.974,94.871,6.0]
["bitfinex","SOLUSD",1643551989602,16.94857383,94.974,94.872,6.0]
["bitfinex","SOLUSD",1643551989801,16.94857383,94.974,94.873,105.3]
["bitfinex","SOLUSD",1643551989998,43.20238819,94.973,94.873,105.3]
["bitfinex","SOLUSD",1643551990199,43.20238819,94.973,94.883,6.0]
["bitfinex","SOLUSD",1643551990404,16.94857383,94.974,94.884,0.25]
["bitfinex","SOLUSD",1643551990604,15.07,95.0,94.884,6.25]
["bitfinex","SOLUSD",1643551990807,16.94857383,95.024,94.89,15.07]
["bitfinex","SOLUSD",1643551991103,16.94857383,95.024,94.9,6.0]
["bitfinex","SOLUSD",1643551991305,16.94857383,95.024,94.901,0.25]
["bitfinex","SOLUSD",1643551991504,15.07,95.02,94.901,6.25]
["bitfinex","SOLUSD",1643551991911,16.94857383,95.019,94.891,24.8561]
["bitfinex","SOLUSD",1643551992110,19.90526525,95.019,94.892,0.25]
["bitfinex","SOLUSD",1643551992311,2.95669142,95.018,94.892,0.25]
["bitfinex","SOLUSD",1643551992512,35.47137546,95.018,94.892,0.25]
["bitfinex","SOLUSD",1643551992711,18.39410224,95.017,94.891,24.8561]
["bitfinex","SOLUSD",1643551992912,105.3,95.016,94.901,6.0]
["bitfinex","SOLUSD",1643551993112,15.806,95.01,94.901,6.0]
["bitfinex","SOLUSD",1643551993342,15.07,95.01,94.902,2.11221387]
["bitfinex","SOLUSD",1643551993738,15.07,95.01,94.912,6.0]
["bitfinex","SOLUSD",1643551994144,15.07,95.01,94.913,0.25]
["bitfinex","SOLUSD",1643551994640,15.07,95.01,94.902,6.0]
["bitfinex","SOLUSD",1643551994839,15.07,95.01,94.91,15.799]
["bitfinex","SOLUSD",1643551995040,15.07,95.01,94.911,48.1774]
["bitfinex","SOLUSD",1643551995240,2.95669142,95.009,94.911,48.4274]
["bitfinex","SOLUSD",1643551995441,30.84648125,95.008,94.911,48.4274]
["bitfinex","SOLUSD",1643551995844,2.95669142,95.007,94.911,48.4274]
["bitfinex","SOLUSD",1643551996041,2.95669142,95.007,94.921,6.0]
["bitfinex","SOLUSD",1643551996240,30.84648125,95.008,94.921,6.0]
["bitfinex","SOLUSD",1643551996442,30.84648125,95.008,94.922,0.25]
["bitfinex","SOLUSD",1643551998445,2.95669142,95.007,94.922,0.25]
["bitfinex","SOLUSD",1643551998641,30.84648125,95.008,94.912,0.25]
["bitfinex","SOLUSD",1643551999041,2.95669142,95.007,94.912,0.25]
["bitfinex","SOLUSD",1643551999244,2.95669142,95.007,94.911,48.1774]
["bitfinex","SOLUSD",1643551999443,18.5908208,95.007,94.912,0.25]
["bitfinex","SOLUSD",1643552000446,105.3,95.006,94.912,0.25]
["bitfinex","SOLUSD",1643552000848,2.95669142,95.005,94.912,0.25]
["bitfinex","SOLUSD",1643552001052,15.07,94.99,94.911,48.1774]
["bitfinex","SOLUSD",1643552001251,33.76969815,94.989,94.911,48.1774]
["bitfinex","SOLUSD",1643552001451,105.3,94.988,94.877,105.3]
["bitfinex","SOLUSD",1643552001654,36.72638957,94.989,94.878,49.0897]
["bitfinex","SOLUSD",1643552001852,33.76969815,94.989,94.887,6.0]
["bitfinex","SOLUSD",1643552002052,33.76969815,94.989,94.891,6.0]
["bitfinex","SOLUSD",1643552002453,33.76969815,94.989,94.892,0.25]
["bitfinex","SOLUSD",1643552002854,2.95669142,94.988,94.892,0.25]
["bitfinex","SOLUSD",1643552005557,2.95669142,94.988,94.879,0.25]
["bitfinex","SOLUSD",1643552006157,15.811,94.98,94.879,0.25]
["bitfinex","SOLUSD",1643552006360,15.07,94.97,94.86,0.1]
["bitfinex","SOLUSD",1643552006560,30.84648125,94.969,94.86,0.1]
["bitfinex","SOLUSD",1643552006758,30.84648125,94.969,94.854,24.6374]
["bitfinex","SOLUSD",1643552006759,33.80317267,94.969,94.855,0.1]
["bitfinex","SOLUSD",1643552007158,108.25669142,94.968,94.864,6.0]
["bitfinex","SOLUSD",1643552007558,108.25669142,94.968,94.855,0.1]
["bitfinex","SOLUSD",1643552007559,15.815,94.95,94.855,0.1]
["bitfinex","SOLUSD",1643552007758,33.76969815,94.949,94.855,0.1]
["bitfinex","SOLUSD",1643552007958,36.72638957,94.949,94.855,0.35]
["bitfinex","SOLUSD",1643552008558,33.76969815,94.949,94.864,6.0]
["bitfinex","SOLUSD",1643552009061,36.72638957,94.949,94.865,0.25]
["bitfinex","SOLUSD",1643552009259,36.72638957,94.949,94.855,0.35]
["bitfinex","SOLUSD",1643552009659,36.72638957,94.949,94.855,0.1]
["bitfinex","SOLUSD",1643552009859,36.72638957,94.949,94.855,105.4]
["bitfinex","SOLUSD",1643552010160,36.72638957,94.949,94.856,0.1]
["bitfinex","SOLUSD",1643552010762,33.76969815,94.949,94.866,105.3]
["bitfinex","SOLUSD",1643552010964,33.76969815,94.949,94.867,0.1]
["bitfinex","SOLUSD",1643552011163,33.76969815,94.949,94.866,0.25]
["bitfinex","SOLUSD",1643552011363,33.76969815,94.949,94.864,6.0]
["bitfinex","SOLUSD",1643552011565,33.76969815,94.949,94.855,105.65]
["bitfinex","SOLUSD",1643552011862,2.95669142,94.948,94.855,105.65]
["bitfinex","SOLUSD",1643552012094,2.95669142,94.948,94.856,0.1]
["bitfinex","SOLUSD",1643552013094,33.76969815,94.949,94.856,0.1]
["bitfinex","SOLUSD",1643552014099,33.76969815,94.949,94.865,6.0]
["bitfinex","SOLUSD",1643552014297,33.76969815,94.949,94.866,0.25]
["bitfinex","SOLUSD",1643552015102,2.95669142,94.948,94.866,0.25]
["bitfinex","SOLUSD",1643552015499,2.95669142,94.948,94.856,0.35]
["bitfinex","SOLUSD",1643552017898,108.25669142,94.948,94.856,0.35]
["bitfinex","SOLUSD",1643552018099,2.95669142,94.948,94.856,0.35]
["bitfinex","SOLUSD",1643552018300,2.95669142,94.947,94.856,0.35]
["bitfinex","SOLUSD",1643552018700,33.76969815,94.949,94.856,0.35]
["bitfinex","SOLUSD",1643552020801,2.95669142,94.948,94.856,0.35]
["bitfinex","SOLUSD",1643552021402,2.95669142,94.948,94.865,6.0]
["bitfinex","SOLUSD",1643552021602,33.76969815,94.949,94.866,24.2299]
["bitfinex","SOLUSD",1643552021801,33.76969815,94.949,94.867,0.1]
["bitfinex","SOLUSD",1643552023003,105.3,94.948,94.867,0.1]
["bitfinex","SOLUSD",1643552023203,2.95669142,94.948,94.849,129.1779]
["bitfinex","SOLUSD",1643552023404,2.95669142,94.947,94.85,0.1]
["bitfinex","SOLUSD",1643552024804,2.95669142,94.947,94.859,6.0]
["bitfinex","SOLUSD",1643552025205,2.95669142,94.947,94.86,0.25]
["bitfinex","SOLUSD",1643552025405,2.95669142,94.947,94.85,0.35]
["bitfinex","SOLUSD",1643552027108,11.96669142,94.947,94.85,0.35]
["bitfinex","SOLUSD",1643552027506,2.95669142,94.946,94.85,0.35]
["bitfinex","SOLUSD",1643552028107,15.817,94.94,94.832,1.44712039]
["bitfinex","SOLUSD",1643552028308,15.817,94.94,94.826,1.44712039]
["bitfinex","SOLUSD",1643552028309,15.07,94.93,94.826,1.44712039]
["bitfinex","SOLUSD",1643552028607,30.84648125,94.929,94.824,1.44712039]
["bitfinex","SOLUSD",1643552028808,33.80317267,94.929,94.828,1.44712039]
["bitfinex","SOLUSD",1643552029110,2.95669142,94.928,94.83,1.44712039]
["bitfinex","SOLUSD",1643552029407,2.95669142,94.928,94.824,1.44712039]
["bitfinex","SOLUSD",1643552029610,108.25669142,94.928,94.822,1.44712039]
["bitfinex","SOLUSD",1643552030007,2.95669142,94.927,94.82,1.44712039]
["bitfinex","SOLUSD",1643552030808,15.63412938,94.926,94.82,1.44712039]
["bitfinex","SOLUSD",1643552031008,15.82,94.92,94.82,1.44712039]
["bitfinex","SOLUSD",1643552031209,15.07,94.91,94.813,1.44712039]
["bitfinex","SOLUSD",1643552031412,29.3360532,94.906,94.801,1.44712039]
["bitfinex","SOLUSD",1643552031609,29.3360532,94.906,94.804,1.44712039]
["bitfinex","SOLUSD",1643552031809,29.3360532,94.906,94.782,0.1]
["bitfinex","SOLUSD",1643552031810,29.3360532,94.906,94.803,1.44712039]
["bitfinex","SOLUSD",1643552032012,2.95669142,94.905,94.798,1.44712039]
["bitfinex","SOLUSD",1643552032214,15.828,94.9,94.801,1.44712039]
["bitfinex","SOLUSD",1643552032412,15.07,94.9,94.809,1.44712039]
["bitfinex","SOLUSD",1643552032612,15.07,94.9,94.808,1.44712039]
["bitfinex","SOLUSD",1643552032812,15.07,94.9,94.809,0.25]
["bitfinex","SOLUSD",1643552033016,15.07,94.9,94.811,1.44712039]
["bitfinex","SOLUSD",1643552033212,29.3360532,94.906,94.818,1.44712039]
["bitfinex","SOLUSD",1643552033413,29.3360532,94.906,94.819,0.25]
["bitfinex","SOLUSD",1643552034015,29.3360532,94.906,94.823,6.0]
["bitfinex","SOLUSD",1643552034215,29.3360532,94.906,94.821,0.1]
["bitfinex","SOLUSD",1643552034416,29.3360532,94.906,94.828,6.0]
["bitfinex","SOLUSD",1643552034616,29.3360532,94.906,94.832,6.0]
["bitfinex","SOLUSD",1643552034820,29.3360532,94.906,94.833,22.7673]
["bitfinex","SOLUSD",1643552035017,29.3360532,94.906,94.834,105.4]
["bitfinex","SOLUSD",1643552035217,29.3360532,94.906,94.835,0.1]
["bitfinex","SOLUSD",1643552035417,29.3360532,94.906,94.835,0.35]
["bitfinex","SOLUSD",1643552036219,29.3360532,94.906,94.835,0.25]
["bitfinex","SOLUSD",1643552036420,1.44552841,94.934,94.843,6.0]
["bitfinex","SOLUSD",1643552036619,68.4884,94.97,94.846,6.0]
["bitfinex","SOLUSD",1643552036620,1.44552841,94.946,94.846,6.0]
["bitfinex","SOLUSD",1643552036821,1.44552841,94.958,94.847,1.69712039]
["bitfinex","SOLUSD",1643552037120,1.44552841,94.959,94.857,6.0]
["bitfinex","SOLUSD",1643552037322,42.43654251,94.946,94.858,24.0822]
["bitfinex","SOLUSD",1643552037520,42.43654251,94.946,94.868,6.0]
["bitfinex","SOLUSD",1643552037720,42.43654251,94.946,94.869,0.25]
["bitfinex","SOLUSD",1643552038820,42.43654251,94.946,94.859,0.35]
["bitfinex","SOLUSD",1643552039022,42.43654251,94.946,94.859,0.1]
["bitfinex","SOLUSD",1643552039622,2.95669142,94.945,94.859,0.1]
["bitfinex","SOLUSD",1643552040022,43.88207092,94.946,94.859,0.1]
["bitfinex","SOLUSD",1643552040321,42.43654251,94.946,94.859,0.35]
["bitfinex","SOLUSD",1643552041521,45.39323393,94.946,94.859,0.35]
["bitfinex","SOLUSD",1643552041723,42.43654251,94.946,94.859,0.35]
["bitfinex","SOLUSD",1643552041922,42.43654251,94.946,94.845,0.1]
["bitfinex","SOLUSD",1643552042127,1.44552841,94.938,94.832,0.1]
["bitfinex","SOLUSD",1643552042325,15.07,94.93,94.832,0.1]
["bitfinex","SOLUSD",1643552042623,17.74599194,94.929,94.832,0.1]
["bitfinex","SOLUSD",1643552042823,20.70268336,94.929,94.832,0.1]
["bitfinex","SOLUSD",1643552043023,2.95669142,94.928,94.832,0.1]
["bitfinex","SOLUSD",1643552043224,2.95669142,94.928,94.832,0.35]
["bitfinex","SOLUSD",1643552044024,17.74599194,94.929,94.841,6.0]
["bitfinex","SOLUSD",1643552044226,17.74599194,94.929,94.835,1.44712039]
["bitfinex","SOLUSD",1643552044426,2.95669142,94.928,94.832,1.44712039]
["bitfinex","SOLUSD",1643552044625,2.95669142,94.928,94.796,22.7112]
["bitfinex","SOLUSD",1643552044626,1.44552841,94.916,94.81,1.54712039]
["bitfinex","SOLUSD",1643552044828,15.07,94.91,94.81,0.1]
["bitfinex","SOLUSD",1643552045026,15.825,94.89,94.81,0.1]
["bitfinex","SOLUSD",1643552045226,17.74599194,94.889,94.81,0.1]
["bitfinex","SOLUSD",1643552045626,20.70268336,94.889,94.81,0.1]
["bitfinex","SOLUSD",1643552045853,2.95669142,94.888,94.81,0.1]
["bitfinex","SOLUSD",1643552046226,2.95669142,94.888,94.81,0.35]
["bitfinex","SOLUSD",1643552046429,17.74599194,94.889,94.81,23.8425]
["bitfinex","SOLUSD",1643552046625,15.07,94.89,94.81,23.8425]
["bitfinex","SOLUSD",1643552046626,15.07,94.91,94.82,6.0]
["bitfinex","SOLUSD",1643552046825,15.07,94.91,94.821,0.25]
["bitfinex","SOLUSD",1643552047626,46.22556176,94.909,94.821,0.25]
["bitfinex","SOLUSD",1643552048025,46.22556176,94.909,94.812,0.35]
["bitfinex","SOLUSD",1643552048227,46.22556176,94.909,94.813,1.44712039]
["bitfinex","SOLUSD",1643552048427,46.22556176,94.909,94.814,1.44712039]
["bitfinex","SOLUSD",1643552048626,46.22556176,94.909,94.813,1.44712039]
["bitfinex","SOLUSD",1643552048827,46.22556176,94.909,94.814,0.25]
["bitfinex","SOLUSD",1643552049026,46.22556176,94.909,94.815,1.44712039]
["bitfinex","SOLUSD",1643552049428,46.22556176,94.909,94.816,0.25]
["bitfinex","SOLUSD",1643552050029,46.22556176,94.909,94.82,15.816]
["bitfinex","SOLUSD",1643552050227,46.22556176,94.909,94.821,0.1]
["bitfinex","SOLUSD",1643552050427,46.22556176,94.909,94.821,0.35]
["bitfinex","SOLUSD",1643552051230,46.22556176,94.909,94.821,0.25]
["bitfinex","SOLUSD",1643552051628,46.22556176,94.909,94.818,0.25]
["bitfinex","SOLUSD",1643552051927,46.22556176,94.909,94.827,6.0]
["bitfinex","SOLUSD",1643552052128,46.22556176,94.909,94.828,24.0466]
["bitfinex","SOLUSD",1643552052329,46.22556176,94.909,94.829,0.35]
["bitfinex","SOLUSD",1643552053029,2.95669142,94.908,94.829,0.1]
["bitfinex","SOLUSD",1643552054235,2.95669142,94.908,94.829,0.35]
["bitfinex","SOLUSD",1643552054434,108.25669142,94.908,94.829,0.35]
["bitfinex","SOLUSD",1643552054834,2.95669142,94.907,94.829,0.35]
["bitfinex","SOLUSD",1643552055933,15.823,94.9,94.829,0.35]
["bitfinex","SOLUSD",1643552056137,15.07,94.89,94.829,0.35]
["bitfinex","SOLUSD",1643552056334,13.95697269,94.889,94.829,0.35]
["bitfinex","SOLUSD",1643552056537,16.91366411,94.889,94.829,0.35]
["bitfinex","SOLUSD",1643552056935,2.95669142,94.888,94.829,0.35]
["bitfinex","SOLUSD",1643552057139,108.25669142,94.888,94.829,0.1]
["bitfinex","SOLUSD",1643552057335,108.25669142,94.888,94.81,0.1]
["bitfinex","SOLUSD",1643552057535,2.95669142,94.887,94.792,1.44712039]
["bitfinex","SOLUSD",1643552057740,105.3,94.886,94.805,0.25]
["bitfinex","SOLUSD",1643552058136,105.3,94.886,94.79,1.44712039]
["bitfinex","SOLUSD",1643552058137,2.95669142,94.885,94.79,1.44712039]
["bitfinex","SOLUSD",1643552058338,2.95669142,94.885,94.78,1.44712039]
["bitfinex","SOLUSD",1643552058738,2.95669142,94.885,94.777,1.44712039]
["bitfinex","SOLUSD",1643552059140,43.77051731,94.869,94.777,1.44712039]
["bitfinex","SOLUSD",1643552059338,43.77051731,94.869,94.768,1.44712039]
["bitfinex","SOLUSD",1643552059339,15.07,94.86,94.768,1.44712039]
["bitfinex","SOLUSD",1643552059539,15.07,94.86,94.773,1.44712039]
["bitfinex","SOLUSD",1643552059941,15.07,94.86,94.762,6.0]
["bitfinex","SOLUSD",1643552059942,15.07,94.86,94.771,1.44712039]
["bitfinex","SOLUSD",1643552060141,15.07,94.86,94.768,1.44712039]
["bitfinex","SOLUSD",1643552060343,15.07,94.86,94.771,1.44712039]
["bitfinex","SOLUSD",1643552060548,2.95669142,94.859,94.771,1.44712039]
["bitfinex","SOLUSD",1643552060750,2.95669142,94.859,94.765,1.44712039]
["bitfinex","SOLUSD",1643552061168,2.95669142,94.859,94.767,1.44712039]
["bitfinex","SOLUSD",1643552061371,2.95669142,94.859,94.768,1.69712039]
["bitfinex","SOLUSD",1643552061571,2.95669142,94.859,94.765,1.44712039]
["bitfinex","SOLUSD",1643552061767,2.95669142,94.859,94.766,0.25]
["bitfinex","SOLUSD",1643552061967,2.95669142,94.859,94.765,1.44712039]
["bitfinex","SOLUSD",1643552062168,2.95669142,94.859,94.766,0.25]
["bitfinex","SOLUSD",1643552062569,108.25669142,94.859,94.766,0.25]
["bitfinex","SOLUSD",1643552062976,108.25669142,94.859,94.762,1.603437]
["bitfinex","SOLUSD",1643552062977,2.95669142,94.858,94.762,1.603437]
["bitfinex","SOLUSD",1643552063374,2.95669142,94.858,94.763,0.25]
["bitfinex","SOLUSD",1643552063574,2.95669142,94.858,94.762,1.603437]
["bitfinex","SOLUSD",1643552064575,2.95669142,94.858,94.825,0.00167945]
["bitfinex","SOLUSD",1643552064576,15.63701827,94.857,94.825,0.00167945]
["bitfinex","SOLUSD",1643552064776,0.31542027,94.855,94.825,0.00167945]
["bitfinex","SOLUSD",1643552064977,0.31542027,94.855,94.744,1.44712039]
["bitfinex","SOLUSD",1643552064978,0.04,94.824,94.744,1.44712039]
["bitfinex","SOLUSD",1643552065177,36.13272934,94.809,94.731,1.44712039]
["bitfinex","SOLUSD",1643552065379,15.07,94.8,94.726,0.2059942]
["bitfinex","SOLUSD",1643552065779,2.95669142,94.799,94.726,0.2059942]
["bitfinex","SOLUSD",1643552066779,15.07,94.8,94.726,0.2059942]
["bitfinex","SOLUSD",1643552066978,36.13272934,94.809,94.726,0.2059942]
["bitfinex","SOLUSD",1643552067178,36.13272934,94.809,94.742,2.11199779]
["bitfinex","SOLUSD",1643552067379,2.95669142,94.808,94.726,0.2059942]
["bitfinex","SOLUSD",1643552067979,36.13272934,94.809,94.726,0.2059942]
["bitfinex","SOLUSD",1643552068182,2.95669142,94.808,94.726,0.2059942]
["bitfinex","SOLUSD",1643552069279,108.25669142,94.808,94.726,0.2059942]
["bitfinex","SOLUSD",1643552069480,2.95669142,94.808,94.726,0.2059942]
["bitfinex","SOLUSD",1643552069878,108.25669142,94.808,94.726,0.2059942]
["bitfinex","SOLUSD",1643552070079,15.84,94.8,94.726,0.2059942]
["bitfinex","SOLUSD",1643552070279,30.91,94.8,94.726,0.2059942]
["bitfinex","SOLUSD",1643552070479,2.95669142,94.799,94.726,0.2059942]
["bitfinex","SOLUSD",1643552070882,15.07,94.8,94.726,0.2059942]
["bitfinex","SOLUSD",1643552071280,36.13272934,94.809,94.726,0.2059942]
["bitfinex","SOLUSD",1643552071780,36.13272934,94.809,94.732,6.0]
["bitfinex","SOLUSD",1643552071982,27.56419076,94.846,94.742,44.0]
["bitfinex","SOLUSD",1643552072180,1.44552841,94.875,94.743,0.1]
["bitfinex","SOLUSD",1643552072384,1.44552841,94.892,94.753,105.3]
["bitfinex","SOLUSD",1643552072586,1.44552841,94.922,94.763,6.0]
["bitfinex","SOLUSD",1643552072780,1.44552841,94.928,94.769,44.0]
["bitfinex","SOLUSD",1643552072980,45.8380233,94.927,94.78,15.07]
["bitfinex","SOLUSD",1643552073181,45.8380233,94.927,94.79,188.37]
["bitfinex","SOLUSD",1643552073382,45.8380233,94.927,94.8,15.07]
["bitfinex","SOLUSD",1643552073582,45.8380233,94.927,94.81,6.0]
["bitfinex","SOLUSD",1643552073780,45.8380233,94.927,94.82,15.07]
["bitfinex","SOLUSD",1643552073981,45.8380233,94.927,94.821,0.1]
["bitfinex","SOLUSD",1643552074179,45.8380233,94.927,94.821,6.0]
["bitfinex","SOLUSD",1643552074380,45.8380233,94.927,94.822,0.25]
["bitfinex","SOLUSD",1643552074981,15.82,94.92,94.822,0.25]
["bitfinex","SOLUSD",1643552075582,15.82,94.92,94.822,6.25]
["bitfinex","SOLUSD",1643552075780,15.82,94.92,94.823,0.25]
["bitfinex","SOLUSD",1643552076179,15.82,94.92,94.813,0.1]
["bitfinex","SOLUSD",1643552076381,15.82,94.92,94.813,0.35]
["bitfinex","SOLUSD",1643552077382,45.8380233,94.927,94.822,6.0]
["bitfinex","SOLUSD",1643552077883,45.8380233,94.927,94.823,2.3879215]
["bitfinex","SOLUSD",1643552078084,45.8380233,94.927,94.823,2.1379215]
["bitfinex","SOLUSD",1643552078284,45.8380233,94.927,94.822,6.0]
["bitfinex","SOLUSD",1643552078985,45.8380233,94.927,94.821,0.1]
["bitfinex","SOLUSD",1643552079186,45.8380233,94.927,94.813,0.1]
["bitfinex","SOLUSD",1643552079385,45.8380233,94.927,94.813,0.35]
["bitfinex","SOLUSD",1643552079909,15.82,94.92,94.813,0.35]
["bitfinex","SOLUSD",1643552081909,105.3,94.919,94.813,0.35]
["bitfinex","SOLUSD",1643552082612,36.69518472,94.909,94.813,0.35]
["bitfinex","SOLUSD",1643552083609,105.3,94.908,94.813,0.1]
["bitfinex","SOLUSD",1643552083816,36.69518472,94.909,94.813,0.35]
["bitfinex","SOLUSD",1643552084009,15.823,94.9,94.813,0.1]
["bitfinex","SOLUSD",1643552084210,15.823,94.9,94.741,0.26770694]
["bitfinex","SOLUSD",1643552084211,15.823,94.9,94.791,0.1]
["bitfinex","SOLUSD",1643552084409,15.07,94.89,94.771,0.1]
["bitfinex","SOLUSD",1643552084611,15.07,94.89,94.771,24.3182]
["bitfinex","SOLUSD",1643552084612,64.37862757,94.889,94.771,24.3182]
["bitfinex","SOLUSD",1643552084809,64.37862757,94.889,94.78,6.0]
["bitfinex","SOLUSD",1643552085009,64.37862757,94.889,94.781,6.0]
["bitfinex","SOLUSD",1643552085411,64.37862757,94.889,94.782,0.25]
["bitfinex","SOLUSD",1643552085810,15.828,94.88,94.782,0.25]
["bitfinex","SOLUSD",1643552086416,64.37862757,94.889,94.782,0.25]
["bitfinex","SOLUSD",1643552087012,15.827,94.88,94.782,0.25]
["bitfinex","SOLUSD",1643552087212,15.827,94.88,94.772,0.1]
["bitfinex","SOLUSD",1643552087818,105.3,94.879,94.772,0.1]
["bitfinex","SOLUSD",1643552088020,105.3,94.879,94.772,105.4]
["bitfinex","SOLUSD",1643552088219,105.3,94.879,94.773,0.1]
["bitfinex","SOLUSD",1643552088423,105.3,94.879,94.772,0.35]
["bitfinex","SOLUSD",1643552089025,15.829,94.87,94.772,0.35]
["bitfinex","SOLUSD",1643552089220,36.52554382,94.869,94.772,0.35]
["bitfinex","SOLUSD",1643552090822,15.83,94.86,94.772,0.1]
["bitfinex","SOLUSD",1643552093323,105.3,94.859,94.772,0.35]
["bitfinex","SOLUSD",1643552094128,44.0,94.858,94.75,1.226]
["bitfinex","SOLUSD",1643552094338,44.0,94.849,94.727,1.45959168]
["bitfinex","SOLUSD",1643552094626,44.0,94.849,94.711,0.1]
["bitfinex","SOLUSD",1643552094627,44.0,94.84,94.726,0.4119884]
["bitfinex","SOLUSD",1643552094825,1.44552841,94.831,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095026,15.07,94.82,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095326,36.52554382,94.83,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095327,15.07,94.81,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095525,15.07,94.8,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095725,15.07,94.79,94.726,0.4119884]
["bitfinex","SOLUSD",1643552095925,105.3,94.779,94.726,0.4119884]
["bitfinex","SOLUSD",1643552096127,15.07,94.77,94.726,0.4119884]
["bitfinex","SOLUSD",1643552096326,105.3,94.769,94.726,0.4119884]
["bitfinex","SOLUSD",1643552096527,15.846,94.76,94.726,0.4119884]
["bitfinex","SOLUSD",1643552096733,0.1,94.759,94.726,0.4119884]
["bitfinex","SOLUSD",1643552096927,12.64,94.759,94.726,0.4119884]
["bitfinex","SOLUSD",1643552097126,0.1,94.758,94.726,0.4119884]
["bitfinex","SOLUSD",1643552097528,3.05669142,94.758,94.726,0.4119884]
["bitfinex","SOLUSD",1643552097726,2.95669142,94.757,94.726,0.4119884]
["bitfinex","SOLUSD",1643552097926,15.849,94.75,94.726,0.4119884]
["bitfinex","SOLUSD",1643552098129,15.07,94.74,94.726,0.0019884]
["bitfinex","SOLUSD",1643552098328,0.1,94.739,94.726,0.0019884]
["bitfinex","SOLUSD",1643552098528,0.1,94.739,94.61,420.4893998]
["bitfinex","SOLUSD",1643552098529,3.05669142,94.739,94.635,0.1]
["bitfinex","SOLUSD",1643552098729,3.05669142,94.739,94.611,2.89424078]
["bitfinex","SOLUSD",1643552098730,18.95635359,94.739,94.611,0.1]
["bitfinex","SOLUSD",1643552098931,44.0,94.737,94.61,387.1683998]
["bitfinex","SOLUSD",1643552099231,25.66342162,94.738,94.612,2.13808536]
["bitfinex","SOLUSD",1643552099232,15.855,94.72,94.612,2.13808536]
["bitfinex","SOLUSD",1643552099428,59.70206995,94.736,94.612,2.13808536]
["bitfinex","SOLUSD",1643552099429,28.21762706,94.719,94.612,2.13808536]
["bitfinex","SOLUSD",1643552099633,0.1,94.718,94.612,2.13808536]
["bitfinex","SOLUSD",1643552099830,0.1,94.718,94.613,0.25]
["bitfinex","SOLUSD",1643552100530,0.1,94.718,94.622,6.0]
["bitfinex","SOLUSD",1643552100730,0.1,94.718,94.62,6.0]
["bitfinex","SOLUSD",1643552100930,0.1,94.718,94.624,6.0]
["bitfinex","SOLUSD",1643552101130,0.1,94.718,94.633,6.0]
["bitfinex","SOLUSD",1643552101333,0.1,94.718,94.634,0.25]
["bitfinex","SOLUSD",1643552101533,0.1,94.718,94.635,6.0]
["bitfinex","SOLUSD",1643552101933,0.1,94.718,94.643,6.0]
["bitfinex","SOLUSD",1643552102133,0.1,94.718,94.641,0.1]
["bitfinex","SOLUSD",1643552102334,0.1,94.718,94.636,2.13808713]
["bitfinex","SOLUSD",1643552102537,0.1,94.718,94.641,2.13808713]
["bitfinex","SOLUSD",1643552102936,0.1,94.739,94.651,6.0]
["bitfinex","SOLUSD",1643552103139,0.1,94.749,94.652,105.3]
["bitfinex","SOLUSD",1643552103338,0.1,94.758,94.66,15.843]
["bitfinex","SOLUSD",1643552103535,0.1,94.758,94.67,6.0]
["bitfinex","SOLUSD",1643552103735,39.21458468,94.758,94.67,6.0]
["bitfinex","SOLUSD",1643552104036,0.1,94.757,94.671,0.25]
["bitfinex","SOLUSD",1643552104240,0.1,94.757,94.671,107.69380373]
["bitfinex","SOLUSD",1643552104441,0.1,94.757,94.672,2.24380373]
["bitfinex","SOLUSD",1643552104637,0.1,94.757,94.682,6.0]
["bitfinex","SOLUSD",1643552104837,0.1,94.757,94.683,0.25]
["bitfinex","SOLUSD",1643552105038,0.1,94.757,94.69,6.0]
["bitfinex","SOLUSD",1643552105439,0.1,94.757,94.691,0.25]
["bitfinex","SOLUSD",1643552105638,0.1,94.757,94.691,105.55]
["bitfinex","SOLUSD",1643552105866,0.1,94.757,94.692,0.1]
["bitfinex","SOLUSD",1643552106239,0.1,94.757,94.691,0.25]
["bitfinex","SOLUSD",1643552106639,0.1,94.757,94.683,6.0]
["bitfinex","SOLUSD",1643552106842,0.1,94.757,94.684,0.25]
["bitfinex","SOLUSD",1643552107039,0.1,94.758,94.684,0.25]
["bitfinex","SOLUSD",1643552107741,0.1,94.758,94.684,105.55]
["bitfinex","SOLUSD",1643552107941,36.52022769,94.758,94.685,0.1]
["bitfinex","SOLUSD",1643552108153,0.1,94.757,94.685,0.1]
["bitfinex","SOLUSD",1643552109041,0.1,94.757,94.69,15.837]
["bitfinex","SOLUSD",1643552109242,0.1,94.757,94.691,0.1]
["bitfinex","SOLUSD",1643552109646,0.1,94.757,94.685,0.35]
["bitfinex","SOLUSD",1643552109846,0.1,94.757,94.684,0.25]
["bitfinex","SOLUSD",1643552110246,0.1,94.757,94.67,6.0]
["bitfinex","SOLUSD",1643552110247,0.1,94.757,94.67,15.841]
["bitfinex","SOLUSD",1643552110447,0.1,94.757,94.671,105.65]
["bitfinex","SOLUSD",1643552110649,0.1,94.757,94.672,0.1]
["bitfinex","SOLUSD",1643552111050,0.1,94.779,94.672,0.1]
["bitfinex","SOLUSD",1643552111249,0.1,94.787,94.69,15.838]
["bitfinex","SOLUSD",1643552111448,0.1,94.789,94.691,0.1]
["bitfinex","SOLUSD",1643552111649,0.1,94.799,94.693,6.0]
["bitfinex","SOLUSD",1643552111849,38.44919501,94.799,94.694,105.55]
["bitfinex","SOLUSD",1643552112152,0.1,94.798,94.695,0.1]
["bitfinex","SOLUSD",1643552112551,0.1,94.798,94.704,6.0]
["bitfinex","SOLUSD",1643552112951,0.1,94.798,94.705,0.25]
["bitfinex","SOLUSD",1643552113150,0.1,94.798,94.705,111.55]
["bitfinex","SOLUSD",1643552113382,15.838,94.82,94.705,111.55]
["bitfinex","SOLUSD",1643552113383,0.1,94.799,94.706,0.1]
["bitfinex","SOLUSD",1643552113585,0.1,94.829,94.706,2.24380373]
["bitfinex","SOLUSD",1643552113784,0.1,94.829,94.707,0.25]
["bitfinex","SOLUSD",1643552113984,0.1,94.829,94.717,105.3]
["bitfinex","SOLUSD",1643552114181,38.25688437,94.829,94.718,47.7537]
["bitfinex","SOLUSD",1643552114385,0.1,94.828,94.719,105.4]
["bitfinex","SOLUSD",1643552114587,0.1,94.828,94.72,0.1]
["bitfinex","SOLUSD",1643552114883,0.1,94.828,94.72,0.35]
["bitfinex","SOLUSD",1643552115082,0.1,94.828,94.729,6.0]
["bitfinex","SOLUSD",1643552115281,0.1,94.828,94.73,0.25]
["bitfinex","SOLUSD",1643552115488,0.1,94.828,94.73,111.55]
["bitfinex","SOLUSD",1643552115682,0.1,94.828,94.731,0.1]
["bitfinex","SOLUSD",1643552116683,0.1,94.828,94.721,0.25]
["bitfinex","SOLUSD",1643552116891,19.10211909,94.828,94.721,0.25]
["bitfinex","SOLUSD",1643552117083,0.1,94.827,94.721,0.25]
["bitfinex","SOLUSD",1643552117493,19.00211909,94.826,94.721,0.25]
["bitfinex","SOLUSD",1643552117685,22.7871,94.825,94.692,0.35]
["bitfinex","SOLUSD",1643552117884,0.1,94.824,94.692,0.35]
["bitfinex","SOLUSD",1643552118084,15.07,94.81,94.692,0.35]
["bitfinex","SOLUSD",1643552118286,132.25608244,94.808,94.692,0.35]
["bitfinex","SOLUSD",1643552118485,0.1,94.807,94.692,0.1]
["bitfinex","SOLUSD",1643552118886,19.00211909,94.806,94.692,0.1]
["bitfinex","SOLUSD",1643552119086,0.1,94.805,94.692,0.1]
["bitfinex","SOLUSD",1643552119486,124.30211909,94.804,94.692,0.1]
["bitfinex","SOLUSD",1643552119785,38.15688437,94.789,94.692,0.1]
["bitfinex","SOLUSD",1643552119989,0.1,94.788,94.692,0.1]
["bitfinex","SOLUSD",1643552120186,0.1,94.788,94.701,6.0]
["bitfinex","SOLUSD",1643552120387,0.1,94.788,94.702,0.25]
["bitfinex","SOLUSD",1643552120589,0.1,94.788,94.692,0.1]
["bitfinex","SOLUSD",1643552120789,0.1,94.788,94.692,0.35]
["bitfinex","SOLUSD",1643552120988,105.4,94.788,94.692,0.35]
["bitfinex","SOLUSD",1643552121187,0.1,94.787,94.692,0.25]
["bitfinex","SOLUSD",1643552121787,23.1621,94.787,94.658,0.25]
["bitfinex","SOLUSD",1643552121988,15.845,94.78,94.658,0.25]
["bitfinex","SOLUSD",1643552122187,15.07,94.77,94.658,0.25]
["bitfinex","SOLUSD",1643552122387,27.05608244,94.769,94.665,6.0]
["bitfinex","SOLUSD",1643552122590,0.1,94.768,94.669,6.0]
["bitfinex","SOLUSD",1643552122788,0.1,94.768,94.67,0.25]
["bitfinex","SOLUSD",1643552122994,105.4,94.768,94.661,0.1]
["bitfinex","SOLUSD",1643552123197,0.1,94.767,94.661,0.1]
["bitfinex","SOLUSD",1643552123596,0.1,94.767,94.633,4.46735058]
["bitfinex","SOLUSD",1643552123597,105.3,94.766,94.648,0.1]
["bitfinex","SOLUSD",1643552123797,188.37,94.76,94.633,1.5731098]
["bitfinex","SOLUSD",1643552123996,105.3,94.749,94.633,1.5731098]
["bitfinex","SOLUSD",1643552124196,35.17126389,94.747,94.633,1.5731098]
["bitfinex","SOLUSD",1643552124403,0.1,94.746,94.633,1.5731098]
["bitfinex","SOLUSD",1643552124629,19.10211909,94.746,94.633,1.5731098]
["bitfinex","SOLUSD",1643552124824,0.1,94.745,94.634,0.25]
["bitfinex","SOLUSD",1643552125227,15.85,94.74,94.633,1.5731098]
["bitfinex","SOLUSD",1643552125426,15.07,94.73,94.633,1.5731098]
["bitfinex","SOLUSD",1643552125625,30.04170292,94.729,94.633,1.5731098]
["bitfinex","SOLUSD",1643552125826,0.1,94.728,94.633,1.5731098]
["bitfinex","SOLUSD",1643552126325,105.4,94.728,94.633,1.5731098]
["bitfinex","SOLUSD",1643552126526,0.1,94.727,94.633,1.5731098]
["bitfinex","SOLUSD",1643552126727,19.10211909,94.727,94.633,1.5731098]
["bitfinex","SOLUSD",1643552126925,105.4,94.726,94.633,1.5731098]
["bitfinex","SOLUSD",1643552127127,0.1,94.725,94.633,1.5731098]
["bitfinex","SOLUSD",1643552127327,15.07,94.72,94.633,1.5731098]
["bitfinex","SOLUSD",1643552127532,0.1,94.719,94.633,1.5731098]
["bitfinex","SOLUSD",1643552129331,19.10211909,94.719,94.633,1.5731098]
["bitfinex","SOLUSD",1643552129531,0.1,94.718,94.633,1.5731098]
["bitfinex","SOLUSD",1643552131034,0.1,94.718,94.626,0.1]
["bitfinex","SOLUSD",1643552131234,0.1,94.718,94.626,0.35]
["bitfinex","SOLUSD",1643552133937,0.1,94.718,94.626,0.1]
["bitfinex","SOLUSD",1643552136442,0.1,94.718,94.626,0.35]
["bitfinex","SOLUSD",1643552136643,19.10211909,94.718,94.626,0.35]
["bitfinex","SOLUSD",1643552136841,0.1,94.717,94.626,0.35]
["bitfinex","SOLUSD",1643552139543,19.00211909,94.716,94.626,0.35]
["bitfinex","SOLUSD",1643552139744,0.1,94.715,94.626,0.35]
["bitfinex","SOLUSD",1643552142148,0.1,94.715,94.636,105.3]
["bitfinex","SOLUSD",1643552142349,0.1,94.715,94.637,0.35]
["bitfinex","SOLUSD",1643552144049,0.1,94.749,94.646,6.0]
["bitfinex","SOLUSD",1643552144250,0.1,94.778,94.65,15.07]
["bitfinex","SOLUSD",1643552144451,0.1,94.778,94.651,0.1]
["bitfinex","SOLUSD",1643552144651,0.1,94.788,94.66,6.0]
["bitfinex","SOLUSD",1643552144852,44.57715876,94.788,94.67,15.07]
["bitfinex","SOLUSD",1643552145053,0.1,94.787,94.68,6.0]
["bitfinex","SOLUSD",1643552145252,49.136,94.787,94.681,128.3785]
["bitfinex","SOLUSD",1643552145456,0.1,94.786,94.682,0.1]
["bitfinex","SOLUSD",1643552146152,30.915,94.78,94.682,0.1]
["bitfinex","SOLUSD",1643552146454,0.1,94.779,94.662,0.1]
["bitfinex","SOLUSD",1643552146851,0.1,94.779,94.662,0.35]
["bitfinex","SOLUSD",1643552147051,0.1,94.779,94.662,24.7346]
["bitfinex","SOLUSD",1643552147253,0.1,94.779,94.663,0.1]
["bitfinex","SOLUSD",1643552147651,0.1,94.779,94.663,105.4]
["bitfinex","SOLUSD",1643552147851,0.1,94.779,94.664,0.35]
["bitfinex","SOLUSD",1643552148055,0.1,94.779,94.663,0.1]
["bitfinex","SOLUSD",1643552148752,105.4,94.779,94.663,0.1]
["bitfinex","SOLUSD",1643552148953,0.1,94.778,94.663,0.1]
["bitfinex","SOLUSD",1643552149153,0.1,94.778,94.663,105.4]
["bitfinex","SOLUSD",1643552149354,0.1,94.779,94.664,0.35]
["bitfinex","SOLUSD",1643552150454,0.1,94.779,94.664,0.25]
["bitfinex","SOLUSD",1643552150658,0.1,94.779,94.663,0.35]
["bitfinex","SOLUSD",1643552151157,0.1,94.779,94.663,0.1]
["bitfinex","SOLUSD",1643552153454,0.1,94.779,94.663,0.35]
["bitfinex","SOLUSD",1643552154255,14.67,94.78,94.663,0.35]
["bitfinex","SOLUSD",1643552154456,14.67,94.78,94.663,0.25]
["bitfinex","SOLUSD",1643552154858,14.67,94.78,94.663,105.55]
["bitfinex","SOLUSD",1643552155058,105.3,94.779,94.663,105.55]
["bitfinex","SOLUSD",1643552155255,14.67,94.78,94.663,105.55]
["bitfinex","SOLUSD",1643552157260,14.67,94.78,94.664,0.25]
["bitfinex","SOLUSD",1643552158265,15.847,94.77,94.664,0.25]
["bitfinex","SOLUSD",1643552158491,15.07,94.76,94.663,0.25]
["bitfinex","SOLUSD",1643552158886,105.3,94.759,94.663,0.25]
["bitfinex","SOLUSD",1643552159086,15.07,94.76,94.663,0.25]
["bitfinex","SOLUSD",1643552159286,15.07,94.76,94.663,105.55]
["bitfinex","SOLUSD",1643552159486,15.07,94.76,94.663,0.25]
["bitfinex","SOLUSD",1643552159887,20.63580805,94.768,94.663,105.55]
["bitfinex","SOLUSD",1643552160990,20.63580805,94.768,94.67,15.841]
["bitfinex","SOLUSD",1643552161188,20.63580805,94.768,94.671,105.3]
["bitfinex","SOLUSD",1643552161388,20.63580805,94.768,94.671,105.55]
["bitfinex","SOLUSD",1643552163593,24.7927,94.767,94.671,105.55]
["bitfinex","SOLUSD",1643552165488,24.7927,94.767,94.681,6.0]
["bitfinex","SOLUSD",1643552165688,24.7927,94.767,94.682,105.3]
["bitfinex","SOLUSD",1643552165888,24.7927,94.767,94.682,105.55]
["bitfinex","SOLUSD",1643552166292,24.7927,94.767,94.683,24.2682]
["bitfinex","SOLUSD",1643552166489,24.7927,94.767,94.684,105.3]
["bitfinex","SOLUSD",1643552166691,24.7927,94.767,94.684,105.55]
["bitfinex","SOLUSD",1643552167891,15.07,94.8,94.684,105.55]
["bitfinex","SOLUSD",1643552168091,22.5937,94.789,94.694,6.0]
["bitfinex","SOLUSD",1643552168292,23.607,94.809,94.695,128.5063]
["bitfinex","SOLUSD",1643552168493,2.89105683,94.834,94.7,15.07]
["bitfinex","SOLUSD",1643552168694,49.4024,94.829,94.705,6.0]
["bitfinex","SOLUSD",1643552168891,35.72752098,94.828,94.71,6.0]
["bitfinex","SOLUSD",1643552169092,35.72752098,94.828,94.711,24.8003]
["bitfinex","SOLUSD",1643552169392,35.72752098,94.828,94.711,25.0503]
["bitfinex","SOLUSD",1643552169592,35.72752098,94.828,94.72,15.833]
["bitfinex","SOLUSD",1643552169793,35.72752098,94.828,94.721,105.55]
["bitfinex","SOLUSD",1643552169994,35.72752098,94.828,94.722,24.7801]
["bitfinex","SOLUSD",1643552170395,35.72752098,94.828,94.723,0.25]
["bitfinex","SOLUSD",1643552170596,35.72752098,94.828,94.723,24.7425]
["bitfinex","SOLUSD",1643552171496,35.72752098,94.828,94.724,105.3]
["bitfinex","SOLUSD",1643552171896,35.72752098,94.828,94.725,0.25]
["bitfinex","SOLUSD",1643552173597,35.72752098,94.828,94.734,6.0]
["bitfinex","SOLUSD",1643552173803,35.72752098,94.828,94.735,23.0181]
["bitfinex","SOLUSD",1643552174004,35.72752098,94.828,94.735,25.17124634]
["bitfinex","SOLUSD",1643552174399,35.72752098,94.828,94.745,6.0]
["bitfinex","SOLUSD",1643552174800,35.72752098,94.828,94.746,0.25]
["bitfinex","SOLUSD",1643552175201,35.72752098,94.828,94.746,105.55]
["bitfinex","SOLUSD",1643552175601,35.72752098,94.828,94.756,6.0]
["bitfinex","SOLUSD",1643552175803,35.72752098,94.828,94.757,0.25]
["bitfinex","SOLUSD",1643552176002,35.72752098,94.828,94.757,6.25]
["bitfinex","SOLUSD",1643552176406,35.72752098,94.828,94.757,0.25]
["bitfinex","SOLUSD",1643552176604,35.72752098,94.828,94.757,6.25]
["bitfinex","SOLUSD",1643552177004,24.554,94.856,94.757,6.25]
["bitfinex","SOLUSD",1643552177205,24.554,94.856,94.759,105.3]
["bitfinex","SOLUSD",1643552177406,24.554,94.856,94.761,105.3]
["bitfinex","SOLUSD",1643552177706,24.554,94.856,94.771,6.0]
["bitfinex","SOLUSD",1643552177907,15.5154,94.878,94.772,105.55]
["bitfinex","SOLUSD",1643552177908,36.04179832,94.855,94.772,105.55]
["bitfinex","SOLUSD",1643552178106,36.04179832,94.855,94.783,105.3]
["bitfinex","SOLUSD",1643552178306,36.04179832,94.855,94.784,0.25]
["bitfinex","SOLUSD",1643552179308,36.04179832,94.855,94.783,105.3]
["bitfinex","SOLUSD",1643552179507,36.04179832,94.855,94.75,67.811]
["bitfinex","SOLUSD",1643552179708,36.04179832,94.855,94.704,2.89424078]
["bitfinex","SOLUSD",1643552179908,36.04179832,94.855,94.74,26.26523874]
["bitfinex","SOLUSD",1643552180915,24.6098,94.854,94.71,77.4442]
["bitfinex","SOLUSD",1643552181112,15.07,94.85,94.715,105.3]
["bitfinex","SOLUSD",1643552181308,203.44,94.85,94.716,24.9296]
["bitfinex","SOLUSD",1643552181911,219.273,94.85,94.72,15.832]
["bitfinex","SOLUSD",1643552182109,219.273,94.85,94.73,6.0]
["bitfinex","SOLUSD",1643552182308,219.273,94.85,94.731,24.9432]
["bitfinex","SOLUSD",1643552182910,105.3,94.849,94.731,24.9432]
["bitfinex","SOLUSD",1643552183109,105.3,94.849,94.732,105.3]
["bitfinex","SOLUSD",1643552183313,105.3,94.849,94.733,0.25]
["bitfinex","SOLUSD",1643552183511,105.3,94.849,94.732,105.3]
["bitfinex","SOLUSD",1643552183809,105.3,94.849,94.733,0.25]
["bitfinex","SOLUSD",1643552184510,105.3,94.849,94.741,6.0]
["bitfinex","SOLUSD",1643552184912,105.3,94.849,94.742,0.25]
["bitfinex","SOLUSD",1643552185412,105.3,94.849,94.8,2.0]
["bitfinex","SOLUSD",1643552190421,203.44,94.85,94.8,2.0]
["bitfinex","SOLUSD",1643552190618,22.8171,94.853,94.8,2.0]
["bitfinex","SOLUSD",1643552190818,44.0,94.852,94.731,24.6932]
["bitfinex","SOLUSD",1643552191018,44.0,94.852,94.741,0.25]
["bitfinex","SOLUSD",1643552191421,44.0,94.852,94.731,24.6932]
["bitfinex","SOLUSD",1643552191620,27.07116849,94.839,94.732,0.25]
["bitfinex","SOLUSD",1643552191826,23.1444,94.838,94.732,0.25]
["bitfinex","SOLUSD",1643552192024,23.1444,94.838,94.741,6.0]
["bitfinex","SOLUSD",1643552192444,23.1444,94.838,94.742,0.25]
["bitfinex","SOLUSD",1643552192644,23.1444,94.838,94.742,6.25]
["bitfinex","SOLUSD",1643552192845,23.1444,94.838,94.742,0.25]
["bitfinex","SOLUSD",1643552194452,23.1444,94.838,94.731,24.6932]
["bitfinex","SOLUSD",1643552194848,23.1444,94.838,94.732,0.25]
["bitfinex","SOLUSD",1643552195251,23.1444,94.838,94.731,24.6932]
["bitfinex","SOLUSD",1643552196049,23.1444,94.838,94.705,105.3]
["bitfinex","SOLUSD",1643552196248,23.1444,94.838,94.706,24.9908]
["bitfinex","SOLUSD",1643552196453,2.90383722,94.837,94.706,24.9908]
["bitfinex","SOLUSD",1643552196653,20.32356742,94.837,94.707,0.25]
["bitfinex","SOLUSD",1643552196850,2.89105683,94.836,94.707,0.25]
["bitfinex","SOLUSD",1643552197052,23.21462425,94.836,94.707,0.25]
["bitfinex","SOLUSD",1643552197249,17.4197302,94.835,94.707,0.25]
["bitfinex","SOLUSD",1643552197453,15.07,94.82,94.707,0.25]
["bitfinex","SOLUSD",1643552197649,36.04179832,94.818,94.707,0.25]
["bitfinex","SOLUSD",1643552197850,105.3,94.817,94.707,0.25]
["bitfinex","SOLUSD",1643552198351,105.3,94.817,94.707,23.0712]
["bitfinex","SOLUSD",1643552200149,36.04179832,94.818,94.718,105.3]
["bitfinex","SOLUSD",1643552200351,36.04179832,94.818,94.719,24.877]
["bitfinex","SOLUSD",1643552200550,36.04179832,94.818,94.731,105.3]
["bitfinex","SOLUSD",1643552200850,36.04179832,94.818,94.732,25.0212]
["bitfinex","SOLUSD",1643552201051,36.04179832,94.818,94.742,6.0]
["bitfinex","SOLUSD",1643552201250,36.04179832,94.818,94.743,105.3]
["bitfinex","SOLUSD",1643552201450,36.04179832,94.818,94.743,105.55]
["bitfinex","SOLUSD",1643552201649,36.04179832,94.818,94.753,6.0]
["bitfinex","SOLUSD",1643552201848,36.04179832,94.818,94.754,0.25]
["bitfinex","SOLUSD",1643552202452,36.04179832,94.818,94.754,105.55]
["bitfinex","SOLUSD",1643552202852,36.04179832,94.818,94.764,6.0]
["bitfinex","SOLUSD",1643552203252,24.7227,94.855,94.765,0.25]
["bitfinex","SOLUSD",1643552203453,24.7227,94.855,94.765,24.8523]
["bitfinex","SOLUSD",1643552204453,38.11159566,94.854,94.765,24.8523]
["bitfinex","SOLUSD",1643552204654,38.11159566,94.854,94.765,24.6023]
["bitfinex","SOLUSD",1643552206254,38.11159566,94.854,94.766,0.25]
["bitfinex","SOLUSD",1643552208160,38.11159566,94.854,94.766,105.55]
["bitfinex","SOLUSD",1643552211568,38.11159566,94.854,94.766,0.25]
["bitfinex","SOLUSD",1643552212369,38.11159566,94.854,94.766,105.55]
["bitfinex","SOLUSD",1643552214677,1.45270068,94.841,94.766,105.55]
["bitfinex","SOLUSD",1643552214874,1.45270068,94.84,94.766,105.55]
["bitfinex","SOLUSD",1643552215077,25.00137115,94.839,94.75,15.828]
["bitfinex","SOLUSD",1643552215276,1.45270068,94.827,94.723,1.46559791]
["bitfinex","SOLUSD",1643552215474,15.07,94.82,94.723,1.46559791]
["bitfinex","SOLUSD",1643552215674,15.07,94.82,94.696,25.88164078]
["bitfinex","SOLUSD",1643552215675,1.45270068,94.808,94.703,1.46559791]
["bitfinex","SOLUSD",1643552215875,1.45270068,94.808,94.67,15.07]
["bitfinex","SOLUSD",1643552215876,1.45270068,94.806,94.698,1.46559791]
["bitfinex","SOLUSD",1643552216076,15.07,94.8,94.693,1.46559791]
["bitfinex","SOLUSD",1643552216275,25.00137115,94.799,94.693,1.46559791]
["bitfinex","SOLUSD",1643552216477,25.00137115,94.799,94.672,105.3]
["bitfinex","SOLUSD",1643552216478,1.45270068,94.798,94.694,2.40314634]
["bitfinex","SOLUSD",1643552216678,25.00137115,94.799,94.708,1.46559791]
["bitfinex","SOLUSD",1643552216876,24.9992,94.798,94.699,1.46559791]
["bitfinex","SOLUSD",1643552217076,24.9992,94.798,94.694,1.46559791]
["bitfinex","SOLUSD",1643552217277,24.9992,94.798,94.691,24.1197]
["bitfinex","SOLUSD",1643552217278,24.9992,94.798,94.693,1.46559791]
["bitfinex","SOLUSD",1643552217475,24.9992,94.798,94.691,24.1197]
["bitfinex","SOLUSD",1643552218402,24.9992,94.798,94.692,0.25]
["bitfinex","SOLUSD",1643552219101,25.00137115,94.799,94.701,6.0]
["bitfinex","SOLUSD",1643552219401,25.00137115,94.799,94.702,25.99949791]
["bitfinex","SOLUSD",1643552219607,25.00137115,94.799,94.712,6.0]
["bitfinex","SOLUSD",1643552219802,25.00137115,94.799,94.713,0.25]
["bitfinex","SOLUSD",1643552220506,25.00137115,94.799,94.714,6.0]
["bitfinex","SOLUSD",1643552220902,25.00137115,94.799,94.715,0.25]
["bitfinex","SOLUSD",1643552221103,25.00137115,94.799,94.715,6.25]
["bitfinex","SOLUSD",1643552221304,25.00137115,94.799,94.715,0.25]
["bitfinex","SOLUSD",1643552221904,25.00137115,94.799,94.705,105.3]
["bitfinex","SOLUSD",1643552221905,25.00137115,94.799,94.706,0.25]
["bitfinex","SOLUSD",1643552224707,25.00137115,94.799,94.715,6.0]
["bitfinex","SOLUSD",1643552224909,1.45270068,94.832,94.72,15.07]
["bitfinex","SOLUSD",1643552225107,15.07,94.85,94.72,15.07]
["bitfinex","SOLUSD",1643552225108,1.45270068,94.842,94.73,6.0]
["bitfinex","SOLUSD",1643552225310,1.45270068,94.844,94.731,25.2012]
["bitfinex","SOLUSD",1643552225507,1.45270068,94.839,94.736,6.0]
["bitfinex","SOLUSD",1643552225708,1.45270068,94.839,94.732,105.3]
["bitfinex","SOLUSD",1643552225908,35.11691845,94.838,94.733,23.4647]
["bitfinex","SOLUSD",1643552226108,1.45270068,94.837,94.734,105.3]
["bitfinex","SOLUSD",1643552226307,1.45270068,94.837,94.735,0.25]
["bitfinex","SOLUSD",1643552226511,24.5661,94.836,94.735,0.25]
["bitfinex","SOLUSD",1643552227109,1.45270068,94.834,94.735,0.25]
["bitfinex","SOLUSD",1643552227311,1.45270068,94.833,94.735,0.25]
["bitfinex","SOLUSD",1643552227510,1.45270068,94.833,94.734,0.25]
["bitfinex","SOLUSD",1643552227710,1.45270068,94.834,94.734,0.25]
["bitfinex","SOLUSD",1643552228016,1.45270068,94.833,94.734,0.25]
["bitfinex","SOLUSD",1643552228415,1.45270068,94.833,94.734,105.55]
["bitfinex","SOLUSD",1643552228912,1.45270068,94.835,94.734,105.55]
["bitfinex","SOLUSD",1643552230215,1.45270068,94.834,94.734,105.55]
["bitfinex","SOLUSD",1643552232213,1.45270068,94.833,94.734,105.55]
["bitfinex","SOLUSD",1643552232413,1.45270068,94.832,94.734,105.55]
["bitfinex","SOLUSD",1643552233414,1.45270068,94.831,94.734,105.55]
["bitfinex","SOLUSD",1643552233615,1.45270068,94.831,94.745,105.3]
["bitfinex","SOLUSD",1643552233914,24.5661,94.836,94.747,105.3]
["bitfinex","SOLUSD",1643552234115,24.5661,94.836,94.751,105.3]
["bitfinex","SOLUSD",1643552234314,24.5661,94.836,94.752,0.25]
["bitfinex","SOLUSD",1643552234919,24.5661,94.836,94.762,105.3]
["bitfinex","SOLUSD",1643552235416,24.5661,94.836,94.763,0.25]
["bitfinex","SOLUSD",1643552237221,35.11691845,94.838,94.763,0.25]
["bitfinex","SOLUSD",1643552240626,35.11691845,94.838,94.762,105.3]
["bitfinex","SOLUSD",1643552240627,35.11691845,94.838,94.746,23.2365]
["bitfinex","SOLUSD",1643552241024,1.45270068,94.837,94.746,23.2365]
["bitfinex","SOLUSD",1643552241224,1.45270068,94.836,94.746,23.2365]
["bitfinex","SOLUSD",1643552241425,15.07,94.83,94.746,23.2365]
["bitfinex","SOLUSD",1643552241624,0.31311689,94.824,94.721,1.46559791]
["bitfinex","SOLUSD",1643552241827,0.31311689,94.824,94.711,105.3]
["bitfinex","SOLUSD",1643552241828,15.07,94.82,94.716,1.46559791]
["bitfinex","SOLUSD",1643552242126,27.99604836,94.819,94.713,1.46559791]
["bitfinex","SOLUSD",1643552242324,27.99604836,94.819,94.721,6.0]
["bitfinex","SOLUSD",1643552242524,27.99604836,94.819,94.723,6.0]
["bitfinex","SOLUSD",1643552242725,27.99604836,94.819,94.724,47.0962]
["bitfinex","SOLUSD",1643552242925,27.99604836,94.819,94.725,0.25]
["bitfinex","SOLUSD",1643552244528,27.99604836,94.819,94.714,0.25]
["bitfinex","SOLUSD",1643552244727,27.99604836,94.819,94.713,0.25]
["bitfinex","SOLUSD",1643552244927,1.45270068,94.814,94.711,0.25]
["bitfinex","SOLUSD",1643552245126,15.07,94.81,94.712,24.7913]
["bitfinex","SOLUSD",1643552245327,15.07,94.81,94.713,0.25]
["bitfinex","SOLUSD",1643552245827,22.577,94.809,94.713,0.25]
["bitfinex","SOLUSD",1643552246227,22.577,94.809,94.712,24.7913]
["bitfinex","SOLUSD",1643552246228,105.3,94.808,94.712,24.7913]
["bitfinex","SOLUSD",1643552246428,105.3,94.808,94.705,105.3]
["bitfinex","SOLUSD",1643552246429,35.11691845,94.799,94.705,105.3]
["bitfinex","SOLUSD",1643552246627,15.07,94.79,94.705,105.3]
["bitfinex","SOLUSD",1643552247829,15.07,94.79,94.706,0.25]
["bitfinex","SOLUSD",1643552248429,15.07,94.79,94.706,23.319]
["bitfinex","SOLUSD",1643552249930,24.1131,94.797,94.706,23.319]
["bitfinex","SOLUSD",1643552253058,24.1131,94.797,94.706,23.069]
["bitfinex","SOLUSD",1643552253260,15.07,94.79,94.686,1.46559791]
["bitfinex","SOLUSD",1643552253463,15.07,94.79,94.68,1.46559791]
["bitfinex","SOLUSD",1643552253660,1.45270068,94.781,94.672,22.8713]
["bitfinex","SOLUSD",1643552253861,15.07,94.77,94.672,22.8713]
["bitfinex","SOLUSD",1643552254059,15.07,94.76,94.672,22.8713]
["bitfinex","SOLUSD",1643552254266,34.53302718,94.759,94.672,22.8713]
["bitfinex","SOLUSD",1643552254659,2.95669142,94.758,94.672,22.8713]
["bitfinex","SOLUSD",1643552255059,34.53302718,94.759,94.672,22.8713]
["bitfinex","SOLUSD",1643552256758,34.53302718,94.759,94.673,0.25]
["bitfinex","SOLUSD",1643552258359,34.53302718,94.759,94.657,105.3]
["bitfinex","SOLUSD",1643552258569,15.848,94.75,94.657,105.3]
["bitfinex","SOLUSD",1643552259162,24.8424,94.749,94.658,23.8251]
["bitfinex","SOLUSD",1643552259664,2.95669142,94.748,94.658,23.8251]
["bitfinex","SOLUSD",1643552259861,2.95669142,94.748,94.659,0.25]
["bitfinex","SOLUSD",1643552261463,15.85,94.74,94.659,0.25]
["bitfinex","SOLUSD",1643552261663,28.57993963,94.739,94.659,0.25]
["bitfinex","SOLUSD",1643552270776,31.684413,94.738,94.62,16.53559791]
["bitfinex","SOLUSD",1643552270977,24.3218,94.738,94.616,46.7579]
["bitfinex","SOLUSD",1643552271178,42.70338576,94.738,94.616,46.7579]
["bitfinex","SOLUSD",1643552271577,18.59712203,94.737,94.616,46.7579]
["bitfinex","SOLUSD",1643552271978,18.38158576,94.736,94.616,46.7579]
["bitfinex","SOLUSD",1643552272178,15.852,94.73,94.616,46.7579]
["bitfinex","SOLUSD",1643552272379,34.53302718,94.719,94.617,0.25]
["bitfinex","SOLUSD",1643552272580,34.53302718,94.719,94.626,6.0]
["bitfinex","SOLUSD",1643552272780,34.53302718,94.719,94.627,24.7231]
["bitfinex","SOLUSD",1643552272981,34.53302718,94.719,94.628,105.3]
["bitfinex","SOLUSD",1643552273380,34.53302718,94.719,94.629,0.25]
["bitfinex","SOLUSD",1643552274183,34.53302718,94.719,94.63,15.848]
["bitfinex","SOLUSD",1643552274383,34.53302718,94.719,94.631,0.25]
["bitfinex","SOLUSD",1643552274689,59.13142718,94.719,94.631,0.25]
["bitfinex","SOLUSD",1643552275184,59.13142718,94.719,94.627,24.4731]
["bitfinex","SOLUSD",1643552276385,59.13142718,94.719,94.628,0.25]
["bitfinex","SOLUSD",1643552276590,27.59978442,94.718,94.628,0.25]
["bitfinex","SOLUSD",1643552276986,15.855,94.71,94.628,0.25]
["bitfinex","SOLUSD",1643552277287,14.27065,94.709,94.627,24.4731]
["bitfinex","SOLUSD",1643552277485,44.0,94.708,94.604,105.3]
["bitfinex","SOLUSD",1643552277887,14.803704,94.707,94.604,105.3]
["bitfinex","SOLUSD",1643552278188,14.803704,94.707,94.57,0.04179183]
["bitfinex","SOLUSD",1643552278189,15.86,94.68,94.57,0.04179183]
["bitfinex","SOLUSD",1643552278412,44.0,94.644,94.54,2.89424078]
["bitfinex","SOLUSD",1643552278611,0.24925018,94.633,94.525,2.89424078]
["bitfinex","SOLUSD",1643552278811,0.24925018,94.633,94.5,21.868]
["bitfinex","SOLUSD",1643552278812,0.31898347,94.606,94.521,289.65392364]
["bitfinex","SOLUSD",1643552279014,0.31898347,94.606,94.503,0.1]
["bitfinex","SOLUSD",1643552279214,0.31898347,94.606,94.501,12.87204242]
["bitfinex","SOLUSD",1643552279411,2.95669142,94.605,94.502,0.1]
["bitfinex","SOLUSD",1643552279612,22.43605496,94.605,94.502,0.1]
["bitfinex","SOLUSD",1643552280014,0.30996054,94.558,94.441,2.89424078]
["bitfinex","SOLUSD",1643552280217,44.0,94.578,94.42,0.79424078]
["bitfinex","SOLUSD",1643552280414,15.07,94.57,94.421,35.79370689]
["bitfinex","SOLUSD",1643552280614,15.07,94.57,94.422,2.91960007]
["bitfinex","SOLUSD",1643552280815,15.07,94.57,94.421,35.79370689]
["bitfinex","SOLUSD",1643552281014,188.37,94.56,94.421,35.79370689]
["bitfinex","SOLUSD",1643552281214,188.37,94.56,94.421,33.29370689]
["bitfinex","SOLUSD",1643552281414,15.07,94.55,94.422,2.15314315]
["bitfinex","SOLUSD",1643552281618,15.07,94.55,94.421,33.29370689]
["bitfinex","SOLUSD",1643552281816,2.95669142,94.549,94.421,33.29370689]
["bitfinex","SOLUSD",1643552282214,2.95669142,94.549,94.422,2.16291055]
["bitfinex","SOLUSD",1643552282416,15.07,94.55,94.422,105.3]
["bitfinex","SOLUSD",1643552282814,2.95669142,94.549,94.433,105.3]
["bitfinex","SOLUSD",1643552283014,108.25669142,94.549,94.433,105.3]
["bitfinex","SOLUSD",1643552283213,108.25669142,94.549,94.421,33.29370689]
["bitfinex","SOLUSD",1643552283415,22.43605496,94.549,94.421,33.29370689]
["bitfinex","SOLUSD",1643552283614,2.95669142,94.549,94.421,32.79370689]
["bitfinex","SOLUSD",1643552283814,203.44,94.55,94.421,32.79370689]
["bitfinex","SOLUSD",1643552284014,2.95669142,94.549,94.422,2.16291055]
["bitfinex","SOLUSD",1643552284215,18.45477716,94.548,94.401,72.5661]
["bitfinex","SOLUSD",1643552284616,2.95669142,94.547,94.401,72.5661]
["bitfinex","SOLUSD",1643552284814,21.59827718,94.547,94.401,72.5661]
["bitfinex","SOLUSD",1643552285015,48.1903,94.546,94.402,2.16162976]
["bitfinex","SOLUSD",1643552285215,51.14699142,94.546,94.402,46.34634675]
["bitfinex","SOLUSD",1643552285415,48.1903,94.546,94.403,0.25]
["bitfinex","SOLUSD",1643552285615,2.95669142,94.545,94.402,46.34634675]
["bitfinex","SOLUSD",1643552285815,2.95669142,94.545,94.402,44.18471699]
["bitfinex","SOLUSD",1643552286824,188.37,94.52,94.402,44.18471699]
["bitfinex","SOLUSD",1643552287028,15.07,94.51,94.401,72.5661]
["bitfinex","SOLUSD",1643552287224,46.425156,94.509,94.394,0.1]
["bitfinex","SOLUSD",1643552287428,2.95669142,94.509,94.386,0.1]
["bitfinex","SOLUSD",1643552287826,188.37,94.5,94.366,0.1]
["bitfinex","SOLUSD",1643552288030,15.07,94.49,94.382,46.64533697]
["bitfinex","SOLUSD",1643552288230,15.07,94.49,94.383,0.1]
["bitfinex","SOLUSD",1643552288432,15.07,94.49,94.392,6.0]
["bitfinex","SOLUSD",1643552288628,15.07,94.49,94.393,6.0]
["bitfinex","SOLUSD",1643552288833,15.07,94.49,94.393,8.26273902]
["bitfinex","SOLUSD",1643552289032,2.95669142,94.524,94.394,23.04157339]
["bitfinex","SOLUSD",1643552289033,15.07,94.51,94.394,23.04157339]
["bitfinex","SOLUSD",1643552289230,15.07,94.51,94.41,15.88]
["bitfinex","SOLUSD",1643552289435,15.07,94.51,94.412,105.3]
["bitfinex","SOLUSD",1643552289663,15.07,94.51,94.422,6.0]
["bitfinex","SOLUSD",1643552289831,15.07,94.54,94.423,105.55]
["bitfinex","SOLUSD",1643552290032,15.07,94.54,94.433,6.0]
["bitfinex","SOLUSD",1643552290231,15.07,94.54,94.434,42.0927058]
["bitfinex","SOLUSD",1643552290432,2.95669142,94.558,94.434,42.3427058]
["bitfinex","SOLUSD",1643552290636,16.18,94.648,94.445,105.3]
["bitfinex","SOLUSD",1643552290637,15.07,94.61,94.445,105.3]
["bitfinex","SOLUSD",1643552290833,15.07,94.61,94.446,47.6156]
["bitfinex","SOLUSD",1643552291034,15.07,94.61,94.46,15.07]
["bitfinex","SOLUSD",1643552291235,15.07,94.61,94.461,22.7735]
["bitfinex","SOLUSD",1643552291438,2.95669142,94.609,94.461,23.0235]
["bitfinex","SOLUSD",1643552291836,18.97431472,94.609,94.456,35.76985709]
["bitfinex","SOLUSD",1643552292035,15.78581565,94.608,94.456,35.76985709]
["bitfinex","SOLUSD",1643552292238,34.44534492,94.608,94.456,35.76985709]
["bitfinex","SOLUSD",1643552292439,2.95669142,94.607,94.466,6.0]
["bitfinex","SOLUSD",1643552292736,18.45769384,94.607,94.466,6.0]
["bitfinex","SOLUSD",1643552292937,2.95669142,94.607,94.466,6.0]
["bitfinex","SOLUSD",1643552293136,203.44,94.61,94.466,6.0]
["bitfinex","SOLUSD",1643552293137,2.95669142,94.606,94.467,46.5914]
["bitfinex","SOLUSD",1643552293337,2.95669142,94.606,94.467,46.8414]
["bitfinex","SOLUSD",1643552293539,2.95669142,94.606,94.478,40.5567189]
["bitfinex","SOLUSD",1643552293738,2.95669142,94.606,94.479,22.9374]
["bitfinex","SOLUSD",1643552293939,2.95669142,94.606,94.479,23.1874]
["bitfinex","SOLUSD",1643552294339,47.865,94.605,94.489,6.0]
["bitfinex","SOLUSD",1643552294741,2.95669142,94.604,94.489,6.0]
["bitfinex","SOLUSD",1643552294940,15.07,94.59,94.489,6.0]
["bitfinex","SOLUSD",1643552295140,15.07,94.59,94.479,22.9374]
["bitfinex","SOLUSD",1643552295341,2.95669142,94.589,94.479,22.9374]
["bitfinex","SOLUSD",1643552295840,2.95669142,94.589,94.48,0.25]
["bitfinex","SOLUSD",1643552296040,15.07,94.59,94.48,0.25]
["bitfinex","SOLUSD",1643552296243,2.95669142,94.589,94.48,105.55]
["bitfinex","SOLUSD",1643552296440,2.95669142,94.589,94.489,6.0]
["bitfinex","SOLUSD",1643552296640,2.95669142,94.589,94.491,105.3]
["bitfinex","SOLUSD",1643552296846,15.07,94.59,94.492,0.25]
["bitfinex","SOLUSD",1643552297041,15.07,94.59,94.502,38.70691276]
["bitfinex","SOLUSD",1643552297273,15.07,94.59,94.503,0.25]
["bitfinex","SOLUSD",1643552297461,2.95669142,94.589,94.503,0.25]
["bitfinex","SOLUSD",1643552297661,15.07,94.59,94.503,0.25]
["bitfinex","SOLUSD",1643552297861,2.95669142,94.603,94.503,0.25]
["bitfinex","SOLUSD",1643552298263,15.07,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643552298664,14.184172,94.599,94.503,0.25]
["bitfinex","SOLUSD",1643552299064,15.07,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643552299363,15.07,94.6,94.503,105.55]
["bitfinex","SOLUSD",1643552299768,2.95669142,94.599,94.503,105.55]
["bitfinex","SOLUSD",1643552300264,15.07,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643552300465,105.3,94.598,94.502,38.70691276]
["bitfinex","SOLUSD",1643552300864,18.97431472,94.597,94.502,38.70691276]
["bitfinex","SOLUSD",1643552301266,2.95669142,94.596,94.502,38.70691276]
["bitfinex","SOLUSD",1643552301965,2.95669142,94.596,94.503,0.25]
["bitfinex","SOLUSD",1643552302666,15.07,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643552303467,2.95669142,94.599,94.503,0.25]
["bitfinex","SOLUSD",1643552304066,15.07,94.6,94.512,6.0]
["bitfinex","SOLUSD",1643552304267,15.07,94.6,94.513,0.25]
["bitfinex","SOLUSD",1643552304878,2.95669142,94.599,94.502,38.70691276]
["bitfinex","SOLUSD",1643552305079,2.95669142,94.599,94.513,0.25]
["bitfinex","SOLUSD",1643552306075,15.07,94.6,94.513,0.25]
["bitfinex","SOLUSD",1643552306378,15.07,94.6,94.503,0.25]
["bitfinex","SOLUSD",1643552307082,15.07,94.6,94.512,6.0]
["bitfinex","SOLUSD",1643552307281,15.07,94.6,94.513,0.25]
["bitfinex","SOLUSD",1643552307682,2.95669142,94.599,94.513,0.25]
["bitfinex","SOLUSD",1643552308083,2.95669142,94.599,94.503,47.1241]
["bitfinex","SOLUSD",1643552308282,55.408382,94.598,94.504,0.25]
["bitfinex","SOLUSD",1643552308682,2.95669142,94.597,94.504,0.25]
["bitfinex","SOLUSD",1643552309285,2.95669142,94.597,94.503,0.25]
["bitfinex","SOLUSD",1643552309989,105.3,94.589,94.503,0.25]
["bitfinex","SOLUSD",1643552310186,15.07,94.58,94.503,0.25]
["bitfinex","SOLUSD",1643552310385,15.07,94.58,94.502,38.70691276]
["bitfinex","SOLUSD",1643552311585,15.07,94.58,94.503,0.25]
["bitfinex","SOLUSD",1643552312590,2.95669142,94.599,94.503,0.25]
["bitfinex","SOLUSD",1643552312789,2.95669142,94.599,94.512,6.0]
["bitfinex","SOLUSD",1643552312987,2.95669142,94.599,94.503,0.25]
["bitfinex","SOLUSD",1643552313188,108.25669142,94.599,94.503,0.25]
["bitfinex","SOLUSD",1643552313587,43.58007942,94.598,94.503,0.25]
["bitfinex","SOLUSD",1643552313986,17.12861542,94.597,94.503,0.25]
["bitfinex","SOLUSD",1643552314188,40.623388,94.596,94.503,0.25]
["bitfinex","SOLUSD",1643552314390,105.3,94.595,94.503,0.25]
["bitfinex","SOLUSD",1643552314590,171.55517942,94.595,94.503,0.25]
["bitfinex","SOLUSD",1643552314789,105.3,94.593,94.503,0.25]
["bitfinex","SOLUSD",1643552315293,2.95669142,94.592,94.503,0.25]
["bitfinex","SOLUSD",1643552316493,2.95669142,94.592,94.502,38.70691276]
["bitfinex","SOLUSD",1643552316694,15.07,94.58,94.502,38.70691276]
["bitfinex","SOLUSD",1643552317092,15.07,94.58,94.45,15.07]
["bitfinex","SOLUSD",1643552317292,51.30639142,94.579,94.462,0.25]
["bitfinex","SOLUSD",1643552318095,51.30639142,94.579,94.462,38.83508484]
["bitfinex","SOLUSD",1643552319094,2.95669142,94.578,94.462,38.83508484]
["bitfinex","SOLUSD",1643552319497,48.3497,94.579,94.463,105.3]
["bitfinex","SOLUSD",1643552319704,48.3497,94.579,94.47,15.07]
["bitfinex","SOLUSD",1643552319902,48.3497,94.579,94.474,105.3]
["bitfinex","SOLUSD",1643552320102,48.3497,94.579,94.475,24.0805]
["bitfinex","SOLUSD",1643552320306,48.3497,94.579,94.475,24.3305]
["bitfinex","SOLUSD",1643552320902,2.95669142,94.578,94.475,24.3305]
["bitfinex","SOLUSD",1643552321104,108.25669142,94.578,94.473,6.0]
["bitfinex","SOLUSD",1643552321304,108.25669142,94.578,94.451,22.7817]
["bitfinex","SOLUSD",1643552321504,2.95669142,94.577,94.463,0.25]
["bitfinex","SOLUSD",1643552321705,0.3209513,94.557,94.43,15.07]
["bitfinex","SOLUSD",1643552321904,30.955,94.55,94.431,2.94354339]
["bitfinex","SOLUSD",1643552322103,105.3,94.549,94.441,6.0]
["bitfinex","SOLUSD",1643552322305,132.33749142,94.549,94.416,47.8504]
["bitfinex","SOLUSD",1643552322503,132.33749142,94.549,94.417,2.94392811]
["bitfinex","SOLUSD",1643552322704,2.95669142,94.548,94.418,33.10622396]
["bitfinex","SOLUSD",1643552322906,2.95669142,94.548,94.419,2.94392811]
["bitfinex","SOLUSD",1643552322907,13.53669142,94.548,94.419,2.94392811]
["bitfinex","SOLUSD",1643552323107,22.7409,94.547,94.419,108.49392811]
["bitfinex","SOLUSD",1643552323424,25.69759142,94.547,94.42,5.10056883]
["bitfinex","SOLUSD",1643552323622,22.7409,94.547,94.421,2.94392811]
["bitfinex","SOLUSD",1643552323922,2.95669142,94.546,94.429,6.0]
["bitfinex","SOLUSD",1643552324123,2.95669142,94.546,94.43,6.0]
["bitfinex","SOLUSD",1643552324324,2.95669142,94.546,94.431,105.3]
["bitfinex","SOLUSD",1643552324722,2.95669142,94.546,94.432,0.25]
["bitfinex","SOLUSD",1643552324922,2.95669142,94.546,94.43,0.25]
["bitfinex","SOLUSD",1643552325535,2.95669142,94.546,94.44,105.3]
["bitfinex","SOLUSD",1643552325730,2.95669142,94.546,94.441,41.98185063]
["bitfinex","SOLUSD",1643552325931,2.95669142,94.546,94.441,42.23185063]
["bitfinex","SOLUSD",1643552326332,2.95669142,94.546,94.442,23.8051]
["bitfinex","SOLUSD",1643552326729,2.95669142,94.546,94.443,0.25]
["bitfinex","SOLUSD",1643552328437,15.886,94.54,94.443,0.25]
["bitfinex","SOLUSD",1643552328636,30.956,94.54,94.443,0.25]
["bitfinex","SOLUSD",1643552328932,2.95669142,94.539,94.443,0.25]
["bitfinex","SOLUSD",1643552331140,2.95669142,94.539,94.442,23.8051]
["bitfinex","SOLUSD",1643552331336,108.25669142,94.539,94.443,0.25]
["bitfinex","SOLUSD",1643552331734,2.95669142,94.538,94.443,0.25]
["bitfinex","SOLUSD",1643552331934,105.3,94.536,94.443,0.25]
["bitfinex","SOLUSD",1643552332434,2.95669142,94.535,94.443,0.25]
["bitfinex","SOLUSD",1643552337041,2.95669142,94.535,94.442,23.8051]
["bitfinex","SOLUSD",1643552337242,2.95669142,94.535,94.443,0.25]
["bitfinex","SOLUSD",1643552339644,15.887,94.53,94.442,23.8051]
["bitfinex","SOLUSD",1643552339844,105.3,94.529,94.4,15.07]
["bitfinex","SOLUSD",1643552340046,108.25669142,94.529,94.404,24.8889]
["bitfinex","SOLUSD",1643552340447,18.45769384,94.528,94.404,24.8889]
["bitfinex","SOLUSD",1643552340647,15.889,94.52,94.404,24.8889]
["bitfinex","SOLUSD",1643552340845,15.07,94.51,94.404,24.8889]
["bitfinex","SOLUSD",1643552341046,23.4358,94.509,94.404,24.8889]
["bitfinex","SOLUSD",1643552341243,23.4358,94.509,94.414,43.26475838]
["bitfinex","SOLUSD",1643552341445,26.39249142,94.509,94.404,24.8889]
["bitfinex","SOLUSD",1643552341645,2.95669142,94.508,94.404,24.8889]
["bitfinex","SOLUSD",1643552341943,15.893,94.49,94.404,24.8889]
["bitfinex","SOLUSD",1643552342144,30.963,94.49,94.404,24.8889]
["bitfinex","SOLUSD",1643552342345,30.963,94.49,94.396,0.1]
["bitfinex","SOLUSD",1643552342346,2.95669142,94.489,94.396,0.1]
["bitfinex","SOLUSD",1643552342545,26.24279142,94.489,94.37,6.0]
["bitfinex","SOLUSD",1643552342945,2.95669142,94.488,94.371,6.0]
["bitfinex","SOLUSD",1643552343148,108.25669142,94.488,94.371,27.68111017]
["bitfinex","SOLUSD",1643552343344,108.25669142,94.488,94.372,0.1]
["bitfinex","SOLUSD",1643552343544,2.95669142,94.487,94.372,0.1]
["bitfinex","SOLUSD",1643552343745,2.95669142,94.487,94.362,0.2]
["bitfinex","SOLUSD",1643552343946,2.95669142,94.487,94.373,21.58099006]
["bitfinex","SOLUSD",1643552344146,15.897,94.47,94.374,0.1]
["bitfinex","SOLUSD",1643552344346,15.07,94.46,94.374,0.35]
["bitfinex","SOLUSD",1643552344546,15.07,94.46,94.364,0.2]
["bitfinex","SOLUSD",1643552344748,15.07,94.46,94.364,0.45]
["bitfinex","SOLUSD",1643552344947,15.07,94.46,94.364,0.25]
["bitfinex","SOLUSD",1643552345146,15.07,94.46,94.365,21.58503397]
["bitfinex","SOLUSD",1643552345347,15.07,94.46,94.366,0.35]
["bitfinex","SOLUSD",1643552345950,15.07,94.46,94.367,21.58503397]
["bitfinex","SOLUSD",1643552346153,15.07,94.46,94.368,0.1]
["bitfinex","SOLUSD",1643552346347,15.07,94.46,94.368,0.35]
["bitfinex","SOLUSD",1643552346547,15.07,94.46,94.368,0.25]
["bitfinex","SOLUSD",1643552346950,15.07,94.46,94.372,105.3]
["bitfinex","SOLUSD",1643552347149,15.07,94.46,94.383,44.38503169]
["bitfinex","SOLUSD",1643552347350,15.891,94.51,94.384,105.65]
["bitfinex","SOLUSD",1643552347550,15.07,94.5,94.394,6.0]
["bitfinex","SOLUSD",1643552347850,15.07,94.5,94.395,23.4184]
["bitfinex","SOLUSD",1643552348049,15.07,94.5,94.396,0.1]
["bitfinex","SOLUSD",1643552348651,15.07,94.5,94.406,33.24906362]
["bitfinex","SOLUSD",1643552348851,15.07,94.5,94.407,23.8227]
["bitfinex","SOLUSD",1643552349852,2.95669142,94.499,94.407,23.8227]
["bitfinex","SOLUSD",1643552350452,2.95669142,94.499,94.407,0.25]
["bitfinex","SOLUSD",1643552351453,15.894,94.49,94.407,0.25]
["bitfinex","SOLUSD",1643552351654,15.894,94.49,94.376,0.25]
["bitfinex","SOLUSD",1643552351655,30.964,94.49,94.376,0.25]
["bitfinex","SOLUSD",1643552351852,26.91579142,94.489,94.373,0.1]
["bitfinex","SOLUSD",1643552352253,2.95669142,94.488,94.373,3.03606786]
["bitfinex","SOLUSD",1643552352455,2.95669142,94.488,94.373,36.3585785]
["bitfinex","SOLUSD",1643552352657,2.95669142,94.488,94.374,3.03606786]
["bitfinex","SOLUSD",1643552353255,108.25669142,94.488,94.374,3.03606786]
["bitfinex","SOLUSD",1643552353466,108.25669142,94.488,94.374,0.1]
["bitfinex","SOLUSD",1643552353655,2.95669142,94.487,94.374,0.1]
["bitfinex","SOLUSD",1643552354356,2.95669142,94.487,94.374,0.35]
["bitfinex","SOLUSD",1643552355358,105.3,94.488,94.374,0.35]
["bitfinex","SOLUSD",1643552355560,105.3,94.488,94.383,6.0]
["bitfinex","SOLUSD",1643552355759,105.3,94.488,94.384,23.8301]
["bitfinex","SOLUSD",1643552355962,105.3,94.488,94.385,0.1]
["bitfinex","SOLUSD",1643552356159,2.93665142,94.487,94.385,0.1]
["bitfinex","SOLUSD",1643552356959,2.93665142,94.487,94.384,0.25]
["bitfinex","SOLUSD",1643552357179,2.93665142,94.487,94.373,0.1]
["bitfinex","SOLUSD",1643552358083,15.896,94.48,94.373,0.1]
["bitfinex","SOLUSD",1643552358280,15.07,94.47,94.373,0.35]
["bitfinex","SOLUSD",1643552358483,47.7907,94.469,94.373,23.4991]
["bitfinex","SOLUSD",1643552358680,50.74739142,94.469,94.374,0.1]
["bitfinex","SOLUSD",1643552359083,2.95669142,94.468,94.374,0.1]
["bitfinex","SOLUSD",1643552359881,2.95669142,94.468,94.374,0.35]
["bitfinex","SOLUSD",1643552360281,2.95669142,94.468,94.374,0.1]
["bitfinex","SOLUSD",1643552361186,108.25669142,94.468,94.341,46.5733]
["bitfinex","SOLUSD",1643552361484,108.25669142,94.468,94.35,45.33479461]
["bitfinex","SOLUSD",1643552361683,2.95669142,94.467,94.351,0.2]
["bitfinex","SOLUSD",1643552361883,15.9,94.46,94.351,0.2]
["bitfinex","SOLUSD",1643552362084,15.07,94.45,94.351,0.2]
["bitfinex","SOLUSD",1643552362283,23.9839,94.449,94.351,0.45]
["bitfinex","SOLUSD",1643552363787,2.95669142,94.448,94.351,0.2]
["bitfinex","SOLUSD",1643552364186,23.9839,94.449,94.351,0.2]
["bitfinex","SOLUSD",1643552364585,2.95669142,94.448,94.351,0.2]
["bitfinex","SOLUSD",1643552365387,2.95669142,94.448,94.342,0.2]
["bitfinex","SOLUSD",1643552365789,14.54669142,94.448,94.342,0.2]
["bitfinex","SOLUSD",1643552366188,2.95669142,94.447,94.342,0.2]
["bitfinex","SOLUSD",1643552366589,105.3,94.448,94.342,0.2]
["bitfinex","SOLUSD",1643552366791,105.3,94.448,94.35,0.25]
["bitfinex","SOLUSD",1643552367791,15.903,94.44,94.342,0.2]
["bitfinex","SOLUSD",1643552367990,15.07,94.43,94.342,0.2]
["bitfinex","SOLUSD",1643552368190,23.2419,94.429,94.342,0.2]
["bitfinex","SOLUSD",1643552368389,26.19859142,94.429,94.342,0.2]
["bitfinex","SOLUSD",1643552368789,2.95669142,94.428,94.342,0.2]
["bitfinex","SOLUSD",1643552370193,121.28669142,94.428,94.342,0.2]
["bitfinex","SOLUSD",1643552370594,2.95669142,94.427,94.342,0.2]
["bitfinex","SOLUSD",1643552370994,105.3,94.419,94.342,0.2]
["bitfinex","SOLUSD",1643552371393,2.95669142,94.418,94.342,0.2]
["bitfinex","SOLUSD",1643552372597,15.909,94.4,94.34,3.6001]
["bitfinex","SOLUSD",1643552373395,108.25669142,94.399,94.34,3.6001]
["bitfinex","SOLUSD",1643552373595,168.516284,94.398,94.349,3.6001]
["bitfinex","SOLUSD",1643552373798,168.516284,94.398,94.316,0.04190438]
["bitfinex","SOLUSD",1643552373799,44.0,94.389,94.316,0.04190438]
["bitfinex","SOLUSD",1643552373996,15.07,94.38,94.316,0.04190438]
["bitfinex","SOLUSD",1643552374397,10.58821989,94.379,94.316,0.04190438]
["bitfinex","SOLUSD",1643552374796,2.95669142,94.379,94.316,0.04190438]
["bitfinex","SOLUSD",1643552374995,2.95669142,94.378,94.316,0.04190438]
["bitfinex","SOLUSD",1643552375796,15.07,94.38,94.316,0.04190438]
["bitfinex","SOLUSD",1643552376397,50.47948518,94.379,94.316,0.04190438]
["bitfinex","SOLUSD",1643552376800,2.95669142,94.378,94.316,0.04190438]
["bitfinex","SOLUSD",1643552376997,53.4361766,94.378,94.316,0.04190438]
["bitfinex","SOLUSD",1643552377398,46.95669142,94.377,94.316,0.04190438]
["bitfinex","SOLUSD",1643552377598,105.3,94.376,94.316,0.04190438]
["bitfinex","SOLUSD",1643552377799,50.47948518,94.375,94.316,0.04190438]
["bitfinex","SOLUSD",1643552377999,15.914,94.37,94.316,0.04190438]
["bitfinex","SOLUSD",1643552378199,15.07,94.36,94.316,0.04190438]
["bitfinex","SOLUSD",1643552378401,52.06472119,94.359,94.316,0.04190438]
["bitfinex","SOLUSD",1643552378604,52.06472119,94.358,94.316,0.04190438]
["bitfinex","SOLUSD",1643552378800,52.06472119,94.357,94.316,0.04190438]
["bitfinex","SOLUSD",1643552379000,157.36472119,94.356,94.316,0.04190438]
["bitfinex","SOLUSD",1643552379201,52.06472119,94.355,94.316,0.04190438]
["bitfinex","SOLUSD",1643552379600,105.3,94.354,94.316,0.04190438]
["bitfinex","SOLUSD",1643552379801,108.25669142,94.354,94.316,0.04190438]
["bitfinex","SOLUSD",1643552380002,15.917,94.35,94.316,0.04190438]
["bitfinex","SOLUSD",1643552380403,28.420663,94.349,94.316,0.04190438]
["bitfinex","SOLUSD",1643552380601,96.48966957,94.349,94.316,0.04190438]
["bitfinex","SOLUSD",1643552380802,96.47615157,94.348,94.316,0.04190438]
["bitfinex","SOLUSD",1643552381003,68.06450857,94.347,94.316,0.04190438]
["bitfinex","SOLUSD",1643552381203,15.07,94.34,94.316,0.04190438]
["bitfinex","SOLUSD",1643552381601,14.169541,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643552381801,68.06450857,94.339,94.316,0.04190438]
["bitfinex","SOLUSD",1643552382005,14.169541,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643552382202,2.95669142,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643552382401,56.85165899,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643552382801,53.89496757,94.338,94.316,0.04190438]
["bitfinex","SOLUSD",1643552383001,53.60646798,94.337,94.316,0.04190438]
["bitfinex","SOLUSD",1643552383202,53.60646798,94.336,94.316,0.04190438]
["bitfinex","SOLUSD",1643552383401,53.60646798,94.335,94.316,0.04190438]
["bitfinex","SOLUSD",1643552383602,82.85700298,94.334,94.316,0.04190438]
["bitfinex","SOLUSD",1643552383801,82.85700298,94.333,94.316,0.04190438]
["bitfinex","SOLUSD",1643552384002,29.250535,94.332,94.316,0.04190438]
["bitfinex","SOLUSD",1643552384201,292.92045798,94.331,94.316,0.04190438]
["bitfinex","SOLUSD",1643552384401,69.52746798,94.33,94.316,0.04190438]
["bitfinex","SOLUSD",1643552384605,53.65143239,94.329,94.316,0.04190438]
["bitfinex","SOLUSD",1643552384902,135.979457,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643552385103,53.65143239,94.327,94.316,0.04190438]
["bitfinex","SOLUSD",1643552385503,120.901467,94.326,94.316,0.04190438]
["bitfinex","SOLUSD",1643552385703,53.65143239,94.325,94.316,0.04190438]
["bitfinex","SOLUSD",1643552386104,174.55289939,94.324,94.316,0.04190438]
["bitfinex","SOLUSD",1643552386303,120.901467,94.323,94.316,0.04190438]
["bitfinex","SOLUSD",1643552386504,105.3,94.321,94.316,0.04190438]
["bitfinex","SOLUSD",1643552386703,174.54966394,94.32,94.316,0.04190438]
["bitfinex","SOLUSD",1643552386903,174.54966394,94.319,94.316,0.04190438]
["bitfinex","SOLUSD",1643552387105,174.54966394,94.318,94.316,0.04190438]
["bitfinex","SOLUSD",1643552387306,53.67405694,94.317,94.316,0.04190438]
["bitfinex","SOLUSD",1643552387504,105.3,94.341,94.316,0.04190438]
["bitfinex","SOLUSD",1643552387905,158.49068094,94.336,94.316,0.04190438]
["bitfinex","SOLUSD",1643552388106,158.49068094,94.335,94.316,0.04190438]
["bitfinex","SOLUSD",1643552388406,158.50178394,94.334,94.316,0.04190438]
["bitfinex","SOLUSD",1643552388609,46.48456225,94.333,94.316,0.04190438]
["bitfinex","SOLUSD",1643552388806,165.48330525,94.332,94.316,0.04190438]
["bitfinex","SOLUSD",1643552389007,256.61228925,94.331,94.316,0.04190438]
["bitfinex","SOLUSD",1643552389207,46.48456225,94.33,94.316,0.04190438]
["bitfinex","SOLUSD",1643552389407,151.31228925,94.33,94.316,0.04190438]
["bitfinex","SOLUSD",1643552389610,151.31228925,94.329,94.316,0.04190438]
["bitfinex","SOLUSD",1643552389807,151.31228925,94.328,94.316,0.04190438]
["bitfinex","SOLUSD",1643552390007,151.31228925,94.327,94.316,0.04190438]
["bitfinex","SOLUSD",1643552390207,46.48456225,94.326,94.316,0.04190438]
["bitfinex","SOLUSD",1643552390408,45.53301237,94.325,94.316,0.04190438]
["bitfinex","SOLUSD",1643552390708,104.827727,94.324,94.316,0.04190438]
["bitfinex","SOLUSD",1643552390933,104.827727,94.323,94.316,0.04190438]
["bitfinex","SOLUSD",1643552391307,104.850155,94.322,94.316,0.04190438]
["bitfinex","SOLUSD",1643552391506,45.53301237,94.321,94.316,0.04190438]
["bitfinex","SOLUSD",1643552391707,45.53301237,94.32,94.316,0.04190438]
["bitfinex","SOLUSD",1643552391907,164.55721437,94.319,94.316,0.00190438]
["bitfinex","SOLUSD",1643552392107,177.37055337,94.318,94.316,0.00190438]
["bitfinex","SOLUSD",1643552392312,177.37055337,94.317,94.316,0.00190438]
["bitfinex","SOLUSD",1643552392509,163.19650637,94.317,94.316,0.00190438]
["bitfinex","SOLUSD",1643552392707,86.971956,94.317,94.316,0.00190438]
["bitfinex","SOLUSD",1643552392908,2.95669142,94.339,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393108,44.37056221,94.349,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393308,44.37056221,94.369,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393510,44.37056221,94.368,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393707,24.8023,94.375,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393708,44.37056221,94.367,94.316,0.00190438]
["bitfinex","SOLUSD",1643552393909,44.37056221,94.366,94.316,0.00190438]
["bitfinex","SOLUSD",1643552394109,44.37056221,94.365,94.316,0.00190438]
["bitfinex","SOLUSD",1643552394311,44.37056221,94.364,94.316,0.00190438]
["bitfinex","SOLUSD",1643552394510,42.63657214,94.363,94.316,0.00190438]
["bitfinex","SOLUSD",1643552394712,66.93597214,94.362,94.316,0.00190438]
["bitfinex","SOLUSD",1643552394913,42.63657214,94.361,94.316,0.00190438]
["bitfinex","SOLUSD",1643552395612,42.63657214,94.373,94.316,0.00190438]
["bitfinex","SOLUSD",1643552395811,42.63657214,94.372,94.316,0.00190438]
["bitfinex","SOLUSD",1643552396011,42.63657214,94.371,94.316,0.00190438]
["bitfinex","SOLUSD",1643552396212,42.63657214,94.37,94.316,0.00190438]
["bitfinex","SOLUSD",1643552396411,34.58064807,94.369,94.316,0.00190438]
["bitfinex","SOLUSD",1643552396612,34.58064807,94.368,94.316,0.00190438]
["bitfinex","SOLUSD",1643552396814,34.58064807,94.367,94.316,0.00190438]
["bitfinex","SOLUSD",1643552397012,34.58064807,94.366,94.316,0.00190438]
["bitfinex","SOLUSD",1643552397212,34.58064807,94.365,94.316,0.00190438]
["bitfinex","SOLUSD",1643552397415,46.2654,94.41,94.316,0.00190438]
["bitfinex","SOLUSD",1643552397612,34.58064807,94.409,94.316,0.00190438]
["bitfinex","SOLUSD",1643552398213,34.58064807,94.408,94.316,0.00190438]
["bitfinex","SOLUSD",1643552398438,34.43587242,94.407,94.322,6.0]
["bitfinex","SOLUSD",1643552398614,116.0157,94.554,94.316,0.00190438]
["bitfinex","SOLUSD",1643552398615,34.43587242,94.406,94.331,105.3]
["bitfinex","SOLUSD",1643552398815,34.43587242,94.405,94.332,0.45]
["bitfinex","SOLUSD",1643552399015,34.43587242,94.404,94.342,41.8497438]
["bitfinex","SOLUSD",1643552399217,34.43587242,94.403,94.343,0.2]
["bitfinex","SOLUSD",1643552399416,34.43587242,94.402,94.352,6.0]
["bitfinex","SOLUSD",1643552399616,15.894,94.47,94.353,23.9625]
["bitfinex","SOLUSD",1643552399816,34.43587242,94.469,94.354,0.2]
["bitfinex","SOLUSD",1643552400019,37.39256384,94.469,94.354,105.5]
["bitfinex","SOLUSD",1643552400218,2.95669142,94.468,94.355,0.2]
["bitfinex","SOLUSD",1643552400519,15.897,94.46,94.354,0.45]
["bitfinex","SOLUSD",1643552400716,13.59732219,94.468,94.354,0.45]
["bitfinex","SOLUSD",1643552400717,105.3,94.458,94.354,0.45]
["bitfinex","SOLUSD",1643552400918,10.64063077,94.457,94.354,0.45]
["bitfinex","SOLUSD",1643552401119,15.07,94.45,94.354,0.45]
["bitfinex","SOLUSD",1643552401317,105.3,94.448,94.354,0.45]
["bitfinex","SOLUSD",1643552401518,10.64063077,94.447,94.354,0.45]
["bitfinex","SOLUSD",1643552401718,13.59732219,94.447,94.354,0.2]
["bitfinex","SOLUSD",1643552401918,10.64063077,94.446,94.354,0.45]
["bitfinex","SOLUSD",1643552402119,13.59732219,94.446,94.354,0.45]
["bitfinex","SOLUSD",1643552402322,105.3,94.448,94.354,0.2]
["bitfinex","SOLUSD",1643552402525,2.95669142,94.445,94.354,0.2]
["bitfinex","SOLUSD",1643552402725,2.95669142,94.445,94.297,2.93871506]
["bitfinex","SOLUSD",1643552402726,15.07,94.43,94.312,1.46522975]
["bitfinex","SOLUSD",1643552402922,15.906,94.41,94.304,1.46522975]
["bitfinex","SOLUSD",1643552403122,30.976,94.41,94.304,1.46522975]
["bitfinex","SOLUSD",1643552403322,30.976,94.41,94.303,46.24710579]
["bitfinex","SOLUSD",1643552403522,30.976,94.41,94.313,6.0]
["bitfinex","SOLUSD",1643552403722,30.976,94.41,94.312,0.3]
["bitfinex","SOLUSD",1643552403922,15.07,94.41,94.304,0.3]
["bitfinex","SOLUSD",1643552404323,15.07,94.41,94.313,6.0]
["bitfinex","SOLUSD",1643552404523,15.07,94.41,94.304,0.3]
["bitfinex","SOLUSD",1643552404524,2.95669142,94.409,94.304,0.3]
["bitfinex","SOLUSD",1643552404725,2.95669142,94.409,94.304,0.55]
["bitfinex","SOLUSD",1643552404924,2.95669142,94.409,94.304,0.3]
["bitfinex","SOLUSD",1643552405127,108.25669142,94.409,94.304,0.3]
["bitfinex","SOLUSD",1643552405324,2.95669142,94.409,94.304,0.3]
["bitfinex","SOLUSD",1643552405524,2.95669142,94.408,94.304,0.3]
["bitfinex","SOLUSD",1643552405724,2.95669142,94.408,94.296,1.46522975]
["bitfinex","SOLUSD",1643552405947,2.95669142,94.408,94.297,1.46522975]
["bitfinex","SOLUSD",1643552406148,47.9979,94.407,94.292,1.46522975]
["bitfinex","SOLUSD",1643552406354,15.907,94.4,94.292,1.46522975]
["bitfinex","SOLUSD",1643552406551,15.07,94.39,94.287,1.46522975]
["bitfinex","SOLUSD",1643552406749,15.07,94.39,94.274,35.01070951]
["bitfinex","SOLUSD",1643552406750,77.559265,94.389,94.279,1.46522975]
["bitfinex","SOLUSD",1643552406950,52.770272,94.388,94.284,1.46522975]
["bitfinex","SOLUSD",1643552407152,38.303944,94.388,94.284,1.46522975]
["bitfinex","SOLUSD",1643552407350,15.913,94.37,94.287,1.46522975]
["bitfinex","SOLUSD",1643552407554,15.913,94.37,94.286,1.46522975]
["bitfinex","SOLUSD",1643552407555,30.983,94.37,94.286,1.46522975]
["bitfinex","SOLUSD",1643552407950,30.983,94.37,94.287,0.25]
["bitfinex","SOLUSD",1643552408151,30.983,94.37,94.289,1.46522975]
["bitfinex","SOLUSD",1643552408350,30.983,94.37,94.29,1.46522975]
["bitfinex","SOLUSD",1643552408552,2.95669142,94.369,94.284,1.46522975]
["bitfinex","SOLUSD",1643552408752,2.95669142,94.369,94.289,40.6997387]
["bitfinex","SOLUSD",1643552408952,15.07,94.37,94.29,0.3]
["bitfinex","SOLUSD",1643552410553,2.95669142,94.369,94.29,0.3]
["bitfinex","SOLUSD",1643552410754,15.07,94.37,94.29,0.3]
["bitfinex","SOLUSD",1643552410953,14.162665,94.369,94.29,0.3]
["bitfinex","SOLUSD",1643552411153,2.95669142,94.369,94.284,0.25]
["bitfinex","SOLUSD",1643552411353,15.02669142,94.37,94.284,0.25]
["bitfinex","SOLUSD",1643552411752,2.95669142,94.369,94.284,0.25]
["bitfinex","SOLUSD",1643552412154,15.02669142,94.37,94.289,6.0]
["bitfinex","SOLUSD",1643552412353,15.02669142,94.37,94.29,0.25]
["bitfinex","SOLUSD",1643552412555,15.02669142,94.37,94.294,6.0]
["bitfinex","SOLUSD",1643552412757,15.02669142,94.37,94.294,41.22022913]
["bitfinex","SOLUSD",1643552412958,15.02669142,94.37,94.295,0.55]
["bitfinex","SOLUSD",1643552413157,15.02669142,94.37,94.295,6.55]
["bitfinex","SOLUSD",1643552413361,15.02669142,94.37,94.295,0.55]
["bitfinex","SOLUSD",1643552413560,15.02669142,94.37,94.295,0.25]
["bitfinex","SOLUSD",1643552414360,2.95669142,94.386,94.291,46.97182656]
["bitfinex","SOLUSD",1643552414561,2.95669142,94.399,94.301,6.0]
["bitfinex","SOLUSD",1643552414961,2.95669142,94.399,94.304,1.46522975]
["bitfinex","SOLUSD",1643552415360,2.95669142,94.399,94.305,1.90079565]
["bitfinex","SOLUSD",1643552415563,2.95669142,94.399,94.306,37.6414988]
["bitfinex","SOLUSD",1643552415760,2.95669142,94.399,94.307,2.01522975]
["bitfinex","SOLUSD",1643552416061,2.95669142,94.399,94.308,1.46522975]
["bitfinex","SOLUSD",1643552416260,2.95669142,94.399,94.309,0.25]
["bitfinex","SOLUSD",1643552416861,2.95669142,94.399,94.307,0.3]
["bitfinex","SOLUSD",1643552417862,2.95669142,94.399,94.316,11.26190438]
["bitfinex","SOLUSD",1643552418066,2.95669142,94.399,94.317,0.3]
["bitfinex","SOLUSD",1643552418262,15.07,94.41,94.317,0.3]
["bitfinex","SOLUSD",1643552418462,15.07,94.41,94.316,0.00190438]
["bitfinex","SOLUSD",1643552418463,2.95669142,94.399,94.316,0.00190438]
["bitfinex","SOLUSD",1643552418662,15.07,94.41,94.316,0.00190438]
["bitfinex","SOLUSD",1643552419865,108.25669142,94.406,94.316,0.00190438]
["bitfinex","SOLUSD",1643552420066,2.95669142,94.406,94.316,0.00190438]
["bitfinex","SOLUSD",1643552420267,2.95669142,94.405,94.316,0.00190438]
["bitfinex","SOLUSD",1643552420969,24.8583,94.404,94.316,0.00190438]
["bitfinex","SOLUSD",1643552421170,105.3,94.403,94.316,0.00190438]
["bitfinex","SOLUSD",1643552422069,2.95669142,94.402,94.316,0.00190438]
["bitfinex","SOLUSD",1643552423671,24.8583,94.404,94.316,0.00190438]
["bitfinex","SOLUSD",1643552425873,24.8583,94.404,94.316,0.25190438]
["bitfinex","SOLUSD",1643552426071,2.95669142,94.417,94.316,0.25190438]
["bitfinex","SOLUSD",1643552426472,2.95669142,94.417,94.324,40.02525038]
["bitfinex","SOLUSD",1643552426672,2.95669142,94.417,94.325,0.3]
["bitfinex","SOLUSD",1643552426972,2.95669142,94.417,94.325,0.55]
["bitfinex","SOLUSD",1643552427172,2.95669142,94.417,94.325,2.01522975]
["bitfinex","SOLUSD",1643552427374,2.95669142,94.417,94.325,105.85]
["bitfinex","SOLUSD",1643552427572,2.95669142,94.417,94.326,130.27502975]
["bitfinex","SOLUSD",1643552427772,2.95669142,94.417,94.327,2.01522975]
["bitfinex","SOLUSD",1643552427973,2.95669142,94.417,94.33,1.46522975]
["bitfinex","SOLUSD",1643552428375,2.95669142,94.417,94.327,0.3]
["bitfinex","SOLUSD",1643552428574,2.95669142,94.417,94.33,1.46522975]
["bitfinex","SOLUSD",1643552428772,2.95669142,94.417,94.331,0.25]
["bitfinex","SOLUSD",1643552429573,2.95669142,94.417,94.331,1.71522975]
["bitfinex","SOLUSD",1643552429874,2.95669142,94.417,94.331,1.46522975]
["bitfinex","SOLUSD",1643552430076,2.95669142,94.417,94.327,0.3]
["bitfinex","SOLUSD",1643552430880,2.95669142,94.417,94.327,1.76522975]
["bitfinex","SOLUSD",1643552431078,2.95669142,94.417,94.327,0.3]
["bitfinex","SOLUSD",1643552434003,2.95669142,94.419,94.327,0.3]
["bitfinex","SOLUSD",1643552434405,15.905,94.41,94.327,0.3]
["bitfinex","SOLUSD",1643552434804,27.07589142,94.409,94.327,0.3]
["bitfinex","SOLUSD",1643552435203,2.95669142,94.408,94.327,0.3]
["bitfinex","SOLUSD",1643552436208,15.907,94.4,94.327,0.3]
["bitfinex","SOLUSD",1643552436406,65.297757,94.399,94.316,0.00190438]
["bitfinex","SOLUSD",1643552436604,19.70426091,94.399,94.316,0.00190438]
["bitfinex","SOLUSD",1643552436805,2.95669142,94.398,94.316,0.00190438]
["bitfinex","SOLUSD",1643552437006,1.4391481,94.392,94.316,0.00190438]
["bitfinex","SOLUSD",1643552437205,15.07,94.38,94.316,0.00190438]
["bitfinex","SOLUSD",1643552437605,27.01659142,94.379,94.316,0.00190438]
["bitfinex","SOLUSD",1643552438006,2.95669142,94.378,94.316,0.00190438]
["bitfinex","SOLUSD",1643552438205,22.5256,94.377,94.316,0.00190438]
["bitfinex","SOLUSD",1643552438611,2.95669142,94.376,94.316,0.00190438]
["bitfinex","SOLUSD",1643552438809,108.25669142,94.376,94.316,0.00190438]
["bitfinex","SOLUSD",1643552439208,2.95669142,94.375,94.316,0.00190438]
["bitfinex","SOLUSD",1643552439811,22.5256,94.377,94.316,0.00190438]
["bitfinex","SOLUSD",1643552440511,24.0599,94.379,94.316,0.00190438]
["bitfinex","SOLUSD",1643552441515,44.0,94.376,94.293,0.3]
["bitfinex","SOLUSD",1643552441714,188.37,94.36,94.293,0.1]
["bitfinex","SOLUSD",1643552441913,15.07,94.35,94.256,0.3]
["bitfinex","SOLUSD",1643552442113,15.07,94.35,94.25,0.095517]
["bitfinex","SOLUSD",1643552442514,48.5792,94.359,94.251,2.19831189]
["bitfinex","SOLUSD",1643552442716,48.5792,94.359,94.253,105.3]
["bitfinex","SOLUSD",1643552442915,48.5792,94.359,94.254,0.3]
["bitfinex","SOLUSD",1643552443114,48.5792,94.359,94.254,0.55]
["bitfinex","SOLUSD",1643552443717,48.5792,94.359,94.253,0.55]
["bitfinex","SOLUSD",1643552445518,48.5792,94.359,94.253,0.3]
["bitfinex","SOLUSD",1643552445717,15.915,94.35,94.253,0.3]
["bitfinex","SOLUSD",1643552445916,105.3,94.349,94.253,0.3]
["bitfinex","SOLUSD",1643552446117,15.915,94.35,94.253,0.3]
["bitfinex","SOLUSD",1643552446918,15.915,94.35,94.251,0.3]
["bitfinex","SOLUSD",1643552447323,15.915,94.35,94.251,24.9637]
["bitfinex","SOLUSD",1643552447524,15.915,94.35,94.252,2.49831189]
["bitfinex","SOLUSD",1643552447929,15.915,94.35,94.253,0.25]
["bitfinex","SOLUSD",1643552449123,15.915,94.35,94.252,0.55]
["bitfinex","SOLUSD",1643552449925,48.5792,94.359,94.252,0.55]
["bitfinex","SOLUSD",1643552450525,48.5792,94.359,94.253,21.70112555]
["bitfinex","SOLUSD",1643552450726,48.5792,94.359,94.254,0.3]
["bitfinex","SOLUSD",1643552450928,48.5792,94.359,94.254,0.55]
["bitfinex","SOLUSD",1643552451126,48.5792,94.359,94.252,0.55]
["bitfinex","SOLUSD",1643552452130,15.915,94.35,94.252,0.3]
["bitfinex","SOLUSD",1643552452328,105.3,94.349,94.252,0.3]
["bitfinex","SOLUSD",1643552452829,105.3,94.349,94.251,0.55]
["bitfinex","SOLUSD",1643552453028,48.5792,94.359,94.251,0.55]
["bitfinex","SOLUSD",1643552453236,105.3,94.358,94.252,24.8823]
["bitfinex","SOLUSD",1643552453429,105.3,94.358,94.253,0.3]
["bitfinex","SOLUSD",1643552453630,105.3,94.358,94.253,0.55]
["bitfinex","SOLUSD",1643552454032,15.916,94.34,94.253,0.55]
["bitfinex","SOLUSD",1643552454229,24.7017,94.339,94.253,0.55]
["bitfinex","SOLUSD",1643552457933,24.7017,94.339,94.253,0.3]
["bitfinex","SOLUSD",1643552458334,15.918,94.33,94.253,0.3]
["bitfinex","SOLUSD",1643552459936,24.7017,94.339,94.253,0.3]
["bitfinex","SOLUSD",1643552460135,24.7017,94.339,94.253,0.55]
["bitfinex","SOLUSD",1643552462140,105.3,94.338,94.253,0.55]
["bitfinex","SOLUSD",1643552462342,15.918,94.33,94.253,0.55]
["bitfinex","SOLUSD",1643552462541,15.918,94.33,94.251,0.3]
["bitfinex","SOLUSD",1643552462742,15.918,94.33,94.25,0.095517]
["bitfinex","SOLUSD",1643552463343,23.0898,94.329,94.25,0.095517]
["bitfinex","SOLUSD",1643552464351,15.92,94.32,94.25,0.095517]
["bitfinex","SOLUSD",1643552468570,24.5261,94.328,94.25,0.095517]
["bitfinex","SOLUSD",1643552470475,105.3,94.327,94.25,0.095517]
["bitfinex","SOLUSD",1643552470674,24.5261,94.328,94.25,0.095517]
["bitfinex","SOLUSD",1643552471378,24.5261,94.328,94.25,13.755517]
["bitfinex","SOLUSD",1643552471574,24.5261,94.328,94.251,0.3]
["bitfinex","SOLUSD",1643552471773,24.5261,94.328,94.251,0.55]
["bitfinex","SOLUSD",1643552471976,24.5261,94.328,94.251,2.74831189]
["bitfinex","SOLUSD",1643552472174,24.5261,94.328,94.252,2.19831189]
["bitfinex","SOLUSD",1643552472375,30.983,94.36,94.253,0.25]
["bitfinex","SOLUSD",1643552472574,47.1227,94.359,94.262,6.0]
["bitfinex","SOLUSD",1643552472774,47.1227,94.359,94.263,38.58067944]
["bitfinex","SOLUSD",1643552472976,105.3,94.358,94.264,0.3]
["bitfinex","SOLUSD",1643552473176,105.3,94.358,94.264,0.55]
["bitfinex","SOLUSD",1643552473475,15.915,94.35,94.264,0.55]
["bitfinex","SOLUSD",1643552474276,15.915,94.35,94.265,23.1547]
["bitfinex","SOLUSD",1643552474479,15.915,94.35,94.266,0.3]
["bitfinex","SOLUSD",1643552474676,15.915,94.35,94.266,0.55]
["bitfinex","SOLUSD",1643552475878,2.95669142,94.349,94.266,0.3]
["bitfinex","SOLUSD",1643552476076,15.919,94.33,94.25,0.095517]
["bitfinex","SOLUSD",1643552476278,30.989,94.33,94.25,0.095517]
["bitfinex","SOLUSD",1643552476876,51.31769142,94.329,94.25,0.095517]
["bitfinex","SOLUSD",1643552477079,15.92,94.32,94.25,0.095517]
["bitfinex","SOLUSD",1643552477277,15.92,94.32,94.243,0.096691]
["bitfinex","SOLUSD",1643552477477,105.3,94.319,94.243,0.096691]
["bitfinex","SOLUSD",1643552477678,108.25669142,94.319,94.243,0.096691]
["bitfinex","SOLUSD",1643552477880,27.85139142,94.318,94.243,0.096691]
["bitfinex","SOLUSD",1643552478277,24.8947,94.318,94.243,0.096691]
["bitfinex","SOLUSD",1643552478477,2.95669142,94.317,94.243,0.096691]
["bitfinex","SOLUSD",1643552479078,24.8947,94.318,94.243,0.096691]
["bitfinex","SOLUSD",1643552479681,105.3,94.317,94.243,0.096691]
["bitfinex","SOLUSD",1643552479877,108.25669142,94.317,94.243,0.096691]
["bitfinex","SOLUSD",1643552480077,2.95669142,94.316,94.243,0.096691]
["bitfinex","SOLUSD",1643552480480,15.923,94.31,94.243,0.096691]
["bitfinex","SOLUSD",1643552480678,105.3,94.309,94.243,0.096691]
["bitfinex","SOLUSD",1643552480879,108.25669142,94.309,94.243,0.096691]
["bitfinex","SOLUSD",1643552481079,105.3,94.309,94.243,0.096691]
["bitfinex","SOLUSD",1643552481378,2.95669142,94.308,94.243,0.096691]
["bitfinex","SOLUSD",1643552482183,15.927,94.3,94.243,0.096691]
["bitfinex","SOLUSD",1643552482583,105.3,94.289,94.243,0.096691]
["bitfinex","SOLUSD",1643552482781,15.07,94.28,94.243,0.096691]
["bitfinex","SOLUSD",1643552483380,24.2214,94.279,94.243,0.096691]
["bitfinex","SOLUSD",1643552483580,27.17809142,94.279,94.243,0.096691]
["bitfinex","SOLUSD",1643552483882,2.95669142,94.278,94.243,0.096691]
["bitfinex","SOLUSD",1643552484882,15.07,94.28,94.243,0.096691]
["bitfinex","SOLUSD",1643552487286,2.95669142,94.279,94.243,0.096691]
["bitfinex","SOLUSD",1643552487681,68.025808,94.278,94.243,0.096691]
["bitfinex","SOLUSD",1643552488084,19.01111042,94.277,94.243,0.096691]
["bitfinex","SOLUSD",1643552488283,3.626409,94.276,94.243,0.096691]
["bitfinex","SOLUSD",1643552488484,3.626409,94.277,94.243,0.096691]
["bitfinex","SOLUSD",1643552488683,7.819446,94.276,94.243,0.096691]
["bitfinex","SOLUSD",1643552488885,17.792074,94.277,94.243,0.096691]
["bitfinex","SOLUSD",1643552489084,17.792074,94.276,94.243,0.096691]
["bitfinex","SOLUSD",1643552489283,17.792074,94.275,94.243,0.096691]
["bitfinex","SOLUSD",1643552489485,24.970104,94.274,94.243,0.096691]
["bitfinex","SOLUSD",1643552489683,2.95669142,94.275,94.243,0.096691]
["bitfinex","SOLUSD",1643552489887,15.903318,94.274,94.243,0.096691]
["bitfinex","SOLUSD",1643552490085,15.903318,94.277,94.243,0.096691]
["bitfinex","SOLUSD",1643552490686,19.983461,94.277,94.243,0.096691]
["bitfinex","SOLUSD",1643552490885,2.95669142,94.276,94.243,0.096691]
["bitfinex","SOLUSD",1643552491085,19.983461,94.275,94.243,0.096691]
["bitfinex","SOLUSD",1643552491287,34.150628,94.275,94.243,0.096691]
["bitfinex","SOLUSD",1643552491486,2.95669142,94.274,94.243,0.096691]
["bitfinex","SOLUSD",1643552491688,15.07,94.26,94.243,0.006691]
["bitfinex","SOLUSD",1643552491991,56.131538,94.259,94.243,0.006691]
["bitfinex","SOLUSD",1643552492191,37.095405,94.258,94.243,0.006691]
["bitfinex","SOLUSD",1643552492393,24.0572,94.257,94.243,0.006691]
["bitfinex","SOLUSD",1643552492691,27.01389142,94.257,94.243,0.006691]
["bitfinex","SOLUSD",1643552492891,2.95669142,94.256,94.243,0.006691]
["bitfinex","SOLUSD",1643552493687,24.0572,94.257,94.243,0.006691]
["bitfinex","SOLUSD",1643552493988,105.3,94.256,94.243,0.006691]
["bitfinex","SOLUSD",1643552494991,24.0572,94.257,94.243,0.006691]
["bitfinex","SOLUSD",1643552495988,105.3,94.256,94.243,0.006691]
["bitfinex","SOLUSD",1643552496188,31.315213,94.255,94.243,0.006691]
["bitfinex","SOLUSD",1643552496388,15.07,94.25,94.243,0.006691]
["bitfinex","SOLUSD",1643552496590,31.315213,94.249,94.243,0.006691]
["bitfinex","SOLUSD",1643552496789,34.27190442,94.249,94.243,0.006691]
["bitfinex","SOLUSD",1643552496989,2.95669142,94.248,94.243,0.006691]
["bitfinex","SOLUSD",1643552497189,57.30290442,94.248,94.243,0.006691]
["bitfinex","SOLUSD",1643552497594,30.64587542,94.247,94.243,0.006691]
["bitfinex","SOLUSD",1643552497789,30.64587542,94.247,94.117,38.38637579]
["bitfinex","SOLUSD",1643552497790,44.32434867,94.244,94.114,2.93871506]
["bitfinex","SOLUSD",1643552497990,0.31126379,94.209,94.113,0.2]
["bitfinex","SOLUSD",1643552498191,15.07,94.2,94.113,0.2]
["bitfinex","SOLUSD",1643552498691,135.218748,94.199,94.113,0.2]
["bitfinex","SOLUSD",1643552498890,31.808708,94.198,94.113,0.2]
["bitfinex","SOLUSD",1643552499090,54.90885,94.197,94.113,0.2]
["bitfinex","SOLUSD",1643552499290,188.37,94.18,94.113,0.2]
["bitfinex","SOLUSD",1643552499491,15.07,94.17,94.113,0.2]
["bitfinex","SOLUSD",1643552499690,44.0,94.168,94.095,676.32571248]
["bitfinex","SOLUSD",1643552499891,0.18581584,94.135,94.017,4.34136117]
["bitfinex","SOLUSD",1643552500094,19.09704442,94.004,94.0,2.0]
["bitfinex","SOLUSD",1643552500292,15.07,94.09,94.0,1.0]
["bitfinex","SOLUSD",1643552500892,15.07,94.09,94.001,46.42274955]
["bitfinex","SOLUSD",1643552501492,15.07,94.09,94.002,105.3]
["bitfinex","SOLUSD",1643552501692,15.07,94.09,94.001,46.42274955]
["bitfinex","SOLUSD",1643552501891,15.954,94.12,94.001,46.42274955]
["bitfinex","SOLUSD",1643552502192,15.07,94.12,94.01,12.952]
["bitfinex","SOLUSD",1643552502491,15.07,94.12,94.012,105.3]
["bitfinex","SOLUSD",1643552502693,15.07,94.12,94.013,6.0]
["bitfinex","SOLUSD",1643552502891,15.07,94.12,94.014,0.25]
["bitfinex","SOLUSD",1643552503291,15.07,94.12,94.031,33.55279789]
["bitfinex","SOLUSD",1643552503490,15.07,94.14,94.032,0.2]
["bitfinex","SOLUSD",1643552503694,50.47942427,94.139,94.032,0.45]
["bitfinex","SOLUSD",1643552503891,50.47942427,94.139,94.032,0.2]
["bitfinex","SOLUSD",1643552504092,50.47942427,94.139,94.032,0.45]
["bitfinex","SOLUSD",1643552504592,53.43611569,94.139,94.032,0.45]
["bitfinex","SOLUSD",1643552504792,15.951,94.13,94.032,0.45]
["bitfinex","SOLUSD",1643552504994,15.07,94.12,94.032,0.45]
["bitfinex","SOLUSD",1643552505201,40.443291,94.119,94.032,0.45]
["bitfinex","SOLUSD",1643552505395,52.68239272,94.119,94.032,0.45]
["bitfinex","SOLUSD",1643552505598,0.1,94.118,94.032,0.45]
["bitfinex","SOLUSD",1643552505795,55.73908414,94.118,93.993,0.08956394]
["bitfinex","SOLUSD",1643552505996,15.954,94.11,94.003,6.0]
["bitfinex","SOLUSD",1643552506298,52.78239272,94.109,94.003,6.0]
["bitfinex","SOLUSD",1643552506499,0.1,94.108,94.003,6.0]
["bitfinex","SOLUSD",1643552506799,0.1,94.109,94.004,41.55928951]
["bitfinex","SOLUSD",1643552507006,15.956,94.1,94.005,0.2]
["bitfinex","SOLUSD",1643552507232,15.07,94.09,94.005,0.2]
["bitfinex","SOLUSD",1643552507831,50.55050315,94.089,94.0,1.0]
["bitfinex","SOLUSD",1643552508031,30.955672,94.088,94.0,1.0]
["bitfinex","SOLUSD",1643552508232,84.46286657,94.088,94.0,1.0]
["bitfinex","SOLUSD",1643552508427,51.43790388,94.087,94.0,1.0]
["bitfinex","SOLUSD",1643552508632,85.3502673,94.087,94.0,1.0]
["bitfinex","SOLUSD",1643552508827,82.39357588,94.086,93.945,0.38428152]
["bitfinex","SOLUSD",1643552509031,51.43790388,94.085,93.945,0.38428152]
["bitfinex","SOLUSD",1643552509429,31.032,94.07,93.945,0.38428152]
["bitfinex","SOLUSD",1643552509630,31.032,94.07,93.946,19.88143278]
["bitfinex","SOLUSD",1643552509929,51.43790388,94.069,93.947,0.1]
["bitfinex","SOLUSD",1643552510130,0.1,94.099,93.956,6.0]
["bitfinex","SOLUSD",1643552510334,0.1,94.107,93.957,24.2756]
["bitfinex","SOLUSD",1643552510531,51.31423684,94.109,93.98,15.957]
["bitfinex","SOLUSD",1643552510729,51.31423684,94.109,93.981,35.92051012]
["bitfinex","SOLUSD",1643552510928,0.1,94.108,93.99,6.0]
["bitfinex","SOLUSD",1643552511136,0.1,94.108,93.982,0.1]
["bitfinex","SOLUSD",1643552511137,51.31423684,94.108,93.991,6.0]
["bitfinex","SOLUSD",1643552511429,0.1,94.107,93.992,0.25]
["bitfinex","SOLUSD",1643552511632,51.31423684,94.107,94.001,43.61651828]
["bitfinex","SOLUSD",1643552511830,0.1,94.106,94.002,0.35]
["bitfinex","SOLUSD",1643552512030,51.31423684,94.106,94.002,0.35]
["bitfinex","SOLUSD",1643552512230,0.1,94.105,94.012,105.3]
["bitfinex","SOLUSD",1643552512431,51.16510599,94.105,94.013,0.1]
["bitfinex","SOLUSD",1643552512730,50.16510599,94.105,94.014,44.0]
["bitfinex","SOLUSD",1643552512932,54.02179741,94.104,94.015,0.1]
["bitfinex","SOLUSD",1643552513331,2.95669142,94.103,94.015,0.1]
["bitfinex","SOLUSD",1643552513630,54.02179741,94.103,94.025,36.58907809]
["bitfinex","SOLUSD",1643552513831,54.02179741,94.103,94.026,0.1]
["bitfinex","SOLUSD",1643552514031,2.95669142,94.103,94.035,6.0]
["bitfinex","SOLUSD",1643552514432,212.6293,94.17,94.035,6.0]
["bitfinex","SOLUSD",1643552514433,2.95669142,94.12,94.036,0.25]
["bitfinex","SOLUSD",1643552514632,15.07,94.16,94.036,0.35]
["bitfinex","SOLUSD",1643552514836,15.07,94.16,94.041,45.53351149]
["bitfinex","SOLUSD",1643552514837,54.07456257,94.159,94.041,45.53351149]
["bitfinex","SOLUSD",1643552515039,54.07456257,94.159,94.042,0.1]
["bitfinex","SOLUSD",1643552515239,54.07456257,94.159,94.042,0.35]
["bitfinex","SOLUSD",1643552515843,15.948,94.15,94.042,0.1]
["bitfinex","SOLUSD",1643552516041,15.07,94.14,94.042,0.1]
["bitfinex","SOLUSD",1643552516640,2.95669142,94.139,94.042,0.1]
["bitfinex","SOLUSD",1643552516840,15.959,94.12,94.042,0.1]
["bitfinex","SOLUSD",1643552517040,31.029,94.12,94.042,0.1]
["bitfinex","SOLUSD",1643552517443,2.95669142,94.119,94.042,0.1]
["bitfinex","SOLUSD",1643552517641,55.25874596,94.119,94.042,0.1]
["bitfinex","SOLUSD",1643552517842,15.958,94.1,93.991,0.13409674]
["bitfinex","SOLUSD",1643552518045,15.958,94.1,93.991,6.0]
["bitfinex","SOLUSD",1643552518342,55.59191932,94.099,93.991,6.0]
["bitfinex","SOLUSD",1643552518541,52.6352279,94.099,93.991,6.0]
["bitfinex","SOLUSD",1643552518741,52.6352279,94.098,93.992,46.77469779]
["bitfinex","SOLUSD",1643552518940,15.07,94.11,93.992,46.77469779]
["bitfinex","SOLUSD",1643552518941,52.6352279,94.097,93.993,0.13409674]
["bitfinex","SOLUSD",1643552519141,52.6352279,94.096,94.002,6.0]
["bitfinex","SOLUSD",1643552519341,15.956,94.1,94.003,0.25]
["bitfinex","SOLUSD",1643552519543,15.956,94.1,94.003,47.9766]
["bitfinex","SOLUSD",1643552519744,15.956,94.1,94.004,0.1]
["bitfinex","SOLUSD",1643552519941,15.956,94.1,94.014,36.81138447]
["bitfinex","SOLUSD",1643552520143,15.956,94.1,94.015,0.1]
["bitfinex","SOLUSD",1643552520342,52.6352279,94.099,94.015,0.35]
["bitfinex","SOLUSD",1643552520542,54.07605975,94.098,94.015,0.35]
["bitfinex","SOLUSD",1643552520745,54.07605975,94.097,94.015,0.35]
["bitfinex","SOLUSD",1643552520944,54.07605975,94.096,94.015,0.35]
["bitfinex","SOLUSD",1643552521144,54.07605975,94.095,94.015,0.35]
["bitfinex","SOLUSD",1643552521343,46.5589,94.118,94.015,0.35]
["bitfinex","SOLUSD",1643552521545,54.07605975,94.117,94.024,6.0]
["bitfinex","SOLUSD",1643552521945,54.07605975,94.117,94.025,0.25]
["bitfinex","SOLUSD",1643552522145,46.5589,94.118,94.025,6.25]
["bitfinex","SOLUSD",1643552522346,46.5589,94.118,94.025,0.25]
["bitfinex","SOLUSD",1643552522544,15.955,94.11,94.025,0.25]
["bitfinex","SOLUSD",1643552522745,121.255,94.11,94.025,0.25]
["bitfinex","SOLUSD",1643552522946,51.3881615,94.109,94.025,0.25]
["bitfinex","SOLUSD",1643552523347,51.3881615,94.109,94.016,0.35]
["bitfinex","SOLUSD",1643552524646,15.955,94.11,94.016,0.35]
["bitfinex","SOLUSD",1643552524847,46.5589,94.118,94.025,6.0]
["bitfinex","SOLUSD",1643552525448,15.07,94.13,94.026,0.25]
["bitfinex","SOLUSD",1643552525655,53.76011629,94.129,94.026,0.25]
["bitfinex","SOLUSD",1643552526049,53.76011629,94.128,94.026,0.25]
["bitfinex","SOLUSD",1643552526349,53.81485389,94.148,94.026,0.25]
["bitfinex","SOLUSD",1643552526950,53.81485389,94.148,94.03,15.949]
["bitfinex","SOLUSD",1643552527151,53.81485389,94.148,94.031,36.13637548]
["bitfinex","SOLUSD",1643552527350,53.81485389,94.148,94.04,6.0]
["bitfinex","SOLUSD",1643552527550,53.81485389,94.147,94.041,28.6348]
["bitfinex","SOLUSD",1643552527750,53.81485389,94.146,94.042,0.1]
["bitfinex","SOLUSD",1643552527950,53.81485389,94.145,94.042,0.35]
["bitfinex","SOLUSD",1643552528153,53.81485389,94.144,94.051,34.17686933]
["bitfinex","SOLUSD",1643552528358,51.40576714,94.143,94.052,23.4772]
["bitfinex","SOLUSD",1643552528557,51.40576714,94.142,94.061,6.0]
["bitfinex","SOLUSD",1643552528758,24.4205,94.189,94.062,6.0]
["bitfinex","SOLUSD",1643552528759,51.40576714,94.141,94.062,6.0]
["bitfinex","SOLUSD",1643552528955,51.40576714,94.14,94.062,6.25]
["bitfinex","SOLUSD",1643552529154,24.4205,94.189,94.07,21.942]
["bitfinex","SOLUSD",1643552529155,51.40576714,94.139,94.07,21.942]
["bitfinex","SOLUSD",1643552529354,15.942,94.19,94.07,21.942]
["bitfinex","SOLUSD",1643552529355,51.40576714,94.138,94.071,61.56899219]
["bitfinex","SOLUSD",1643552529556,27.75143467,94.24,94.081,6.0]
["bitfinex","SOLUSD",1643552529757,51.40576714,94.229,94.09,15.07]
["bitfinex","SOLUSD",1643552529959,51.40576714,94.228,94.092,45.65017613]
["bitfinex","SOLUSD",1643552530159,51.40576714,94.227,94.102,6.0]
["bitfinex","SOLUSD",1643552530359,41.44348767,94.226,94.13,15.93]
["bitfinex","SOLUSD",1643552530560,41.44348767,94.225,94.131,38.65674458]
["bitfinex","SOLUSD",1643552530763,41.44348767,94.224,94.132,47.6306]
["bitfinex","SOLUSD",1643552530965,41.44348767,94.223,94.133,0.1]
["bitfinex","SOLUSD",1643552531162,27.73923323,94.273,94.133,0.1]
["bitfinex","SOLUSD",1643552531163,15.07,94.25,94.133,0.1]
["bitfinex","SOLUSD",1643552531361,15.07,94.24,94.111,0.1]
["bitfinex","SOLUSD",1643552531562,15.07,94.24,94.101,0.1]
["bitfinex","SOLUSD",1643552531563,2.95669142,94.222,94.101,0.1]
["bitfinex","SOLUSD",1643552531761,15.936,94.22,94.11,6.0]
["bitfinex","SOLUSD",1643552531962,41.44348767,94.219,94.111,47.6346]
["bitfinex","SOLUSD",1643552532161,41.44348767,94.218,94.112,46.7567731]
["bitfinex","SOLUSD",1643552532361,41.77815801,94.217,94.113,0.35]
["bitfinex","SOLUSD",1643552532562,41.77815801,94.216,94.122,6.0]
["bitfinex","SOLUSD",1643552532764,41.77815801,94.215,94.123,0.25]
["bitfinex","SOLUSD",1643552532965,41.77815801,94.214,94.113,0.35]
["bitfinex","SOLUSD",1643552533163,41.77815801,94.213,94.113,0.35]
["bitfinex","SOLUSD",1643552533482,105.3,94.233,94.113,0.35]
["bitfinex","SOLUSD",1643552533483,41.77815801,94.229,94.113,0.35]
["bitfinex","SOLUSD",1643552533679,41.77815801,94.228,94.123,105.3]
["bitfinex","SOLUSD",1643552533879,41.77815801,94.227,94.124,0.35]
["bitfinex","SOLUSD",1643552534079,41.77815801,94.226,94.124,6.25]
["bitfinex","SOLUSD",1643552534279,105.3,94.233,94.124,0.25]
["bitfinex","SOLUSD",1643552534280,15.936,94.22,94.124,0.25]
["bitfinex","SOLUSD",1643552534679,15.936,94.22,94.124,6.25]
["bitfinex","SOLUSD",1643552535279,59.39787791,94.22,94.124,6.25]
["bitfinex","SOLUSD",1643552535480,43.46187791,94.219,94.124,6.25]
["bitfinex","SOLUSD",1643552535879,43.46187791,94.219,94.115,0.1]
["bitfinex","SOLUSD",1643552536084,15.938,94.21,94.115,0.1]
["bitfinex","SOLUSD",1643552536282,105.3,94.209,94.115,0.1]
["bitfinex","SOLUSD",1643552536483,15.07,94.2,94.115,0.1]
["bitfinex","SOLUSD",1643552537083,15.944,94.19,94.115,0.1]
["bitfinex","SOLUSD",1643552537486,2.95669142,94.189,94.115,0.1]
["bitfinex","SOLUSD",1643552537685,43.76334215,94.189,94.115,0.1]
["bitfinex","SOLUSD",1643552538085,43.76334215,94.189,94.115,40.27862224]
["bitfinex","SOLUSD",1643552538285,15.937,94.22,94.116,0.35]
["bitfinex","SOLUSD",1643552538484,41.23476079,94.219,94.116,0.35]
["bitfinex","SOLUSD",1643552539090,2.95669142,94.218,94.116,0.1]
["bitfinex","SOLUSD",1643552539288,15.938,94.21,94.116,0.1]
["bitfinex","SOLUSD",1643552539490,105.3,94.209,94.116,0.1]
["bitfinex","SOLUSD",1643552539689,41.23476079,94.208,94.116,0.1]
["bitfinex","SOLUSD",1643552539890,105.3,94.207,94.116,0.1]
["bitfinex","SOLUSD",1643552540090,0.31047534,94.177,94.115,0.1]
["bitfinex","SOLUSD",1643552540291,15.07,94.19,94.115,0.1]
["bitfinex","SOLUSD",1643552540490,15.945,94.17,94.115,0.1]
["bitfinex","SOLUSD",1643552540890,33.43444775,94.174,94.115,42.4842251]
["bitfinex","SOLUSD",1643552541091,33.43444775,94.179,94.116,0.1]
["bitfinex","SOLUSD",1643552541294,33.43444775,94.178,94.116,0.1]
["bitfinex","SOLUSD",1643552541494,33.43444775,94.177,94.116,0.1]
["bitfinex","SOLUSD",1643552541695,33.43444775,94.176,94.116,0.1]
["bitfinex","SOLUSD",1643552541894,33.43444775,94.175,94.116,0.1]
["bitfinex","SOLUSD",1643552542096,136.312,94.19,94.114,10.02]
["bitfinex","SOLUSD",1643552542097,33.43444775,94.174,94.115,0.1]
["bitfinex","SOLUSD",1643552542295,33.43444775,94.173,94.115,0.1]
["bitfinex","SOLUSD",1643552542697,36.39113917,94.173,94.115,0.1]
["bitfinex","SOLUSD",1643552542895,15.945,94.17,94.115,0.1]
["bitfinex","SOLUSD",1643552543496,49.83140734,94.17,94.115,0.1]
["bitfinex","SOLUSD",1643552543698,33.88640734,94.169,94.115,0.1]
["bitfinex","SOLUSD",1643552544297,33.88640734,94.169,94.097,0.1]
["bitfinex","SOLUSD",1643552544497,26.0033638,94.168,94.097,0.1]
["bitfinex","SOLUSD",1643552544700,26.0033638,94.167,94.097,0.1]
["bitfinex","SOLUSD",1643552544900,15.947,94.16,94.061,6.0]
["bitfinex","SOLUSD",1643552545099,105.3,94.168,94.061,6.0]
["bitfinex","SOLUSD",1643552545100,26.0033638,94.165,94.061,6.0]
["bitfinex","SOLUSD",1643552545303,26.0033638,94.164,94.061,6.0]
["bitfinex","SOLUSD",1643552545500,26.0033638,94.163,94.061,6.0]
["bitfinex","SOLUSD",1643552545700,26.0033638,94.163,94.062,42.12127499]
["bitfinex","SOLUSD",1643552545901,26.0033638,94.163,94.063,0.1]
["bitfinex","SOLUSD",1643552546301,26.0033638,94.163,94.063,0.35]
["bitfinex","SOLUSD",1643552546505,15.948,94.15,94.063,0.35]
["bitfinex","SOLUSD",1643552546704,31.018,94.15,94.052,0.35]
["bitfinex","SOLUSD",1643552546907,105.3,94.148,94.052,0.35]
["bitfinex","SOLUSD",1643552547107,25.18227503,94.147,94.052,0.35]
["bitfinex","SOLUSD",1643552547307,28.13896645,94.147,94.052,0.1]
["bitfinex","SOLUSD",1643552547507,25.18227503,94.146,94.025,67.4285781]
["bitfinex","SOLUSD",1643552547708,105.3,94.145,94.026,0.1]
["bitfinex","SOLUSD",1643552547906,15.07,94.14,94.026,0.1]
["bitfinex","SOLUSD",1643552548106,105.3,94.139,94.026,0.1]
["bitfinex","SOLUSD",1643552548308,105.3,94.129,94.026,0.1]
["bitfinex","SOLUSD",1643552548513,25.62050049,94.128,94.026,0.1]
["bitfinex","SOLUSD",1643552548711,25.62050049,94.128,94.026,0.35]
["bitfinex","SOLUSD",1643552548912,25.62050049,94.127,94.026,2.58237419]
["bitfinex","SOLUSD",1643552549117,25.62050049,94.126,94.026,2.33237419]
["bitfinex","SOLUSD",1643552549313,25.62050049,94.125,94.026,2.33237419]
["bitfinex","SOLUSD",1643552549611,15.952,94.13,94.026,2.33237419]
["bitfinex","SOLUSD",1643552549612,25.62050049,94.129,94.026,2.33237419]
["bitfinex","SOLUSD",1643552549813,25.62050049,94.128,94.026,2.33237419]
["bitfinex","SOLUSD",1643552550112,28.57719191,94.139,94.026,0.1]
["bitfinex","SOLUSD",1643552550314,25.62050049,94.138,94.026,0.1]
["bitfinex","SOLUSD",1643552550512,25.01963293,94.137,94.026,0.1]
["bitfinex","SOLUSD",1643552550713,25.01963293,94.136,94.026,0.1]
["bitfinex","SOLUSD",1643552550914,15.952,94.13,94.026,0.1]
["bitfinex","SOLUSD",1643552551114,25.01963293,94.134,94.026,0.1]
["bitfinex","SOLUSD",1643552551313,25.01963293,94.134,93.941,361.01198982]
["bitfinex","SOLUSD",1643552551314,15.07,94.12,94.011,0.35]
["bitfinex","SOLUSD",1643552551516,15.07,94.12,94.011,0.25]
["bitfinex","SOLUSD",1643552551716,2.95669142,94.119,93.981,0.38409674]
["bitfinex","SOLUSD",1643552551919,27.97632435,94.119,93.982,2.94035941]
["bitfinex","SOLUSD",1643552552239,27.97632435,94.118,93.982,2.94035941]
["bitfinex","SOLUSD",1643552552435,25.01963293,94.117,93.983,22.8466]
["bitfinex","SOLUSD",1643552552635,27.97632435,94.117,93.984,3.07445615]
["bitfinex","SOLUSD",1643552552835,15.959,94.09,93.985,3.19035941]
["bitfinex","SOLUSD",1643552553035,15.959,94.09,93.984,0.13409674]
["bitfinex","SOLUSD",1643552553437,42.13274815,94.09,93.984,0.13409674]
["bitfinex","SOLUSD",1643552553637,26.17374815,94.089,93.984,0.13409674]
["bitfinex","SOLUSD",1643552554035,15.961,94.08,93.984,0.13409674]
["bitfinex","SOLUSD",1643552554239,26.17374815,94.079,93.984,0.13409674]
["bitfinex","SOLUSD",1643552554438,15.961,94.08,93.984,0.38409674]
["bitfinex","SOLUSD",1643552554640,15.07,94.1,93.984,0.38409674]
["bitfinex","SOLUSD",1643552554837,25.51691985,94.099,93.984,0.38409674]
["bitfinex","SOLUSD",1643552555637,25.51691985,94.099,93.984,0.13409674]
["bitfinex","SOLUSD",1643552555839,2.95669142,94.098,93.984,0.13409674]
["bitfinex","SOLUSD",1643552556037,24.2316,94.097,93.984,0.13409674]
["bitfinex","SOLUSD",1643552556237,49.74851985,94.097,93.984,0.38409674]
["bitfinex","SOLUSD",1643552556439,15.959,94.09,93.984,0.38409674]
["bitfinex","SOLUSD",1643552556637,15.07,94.09,93.984,0.38409674]
["bitfinex","SOLUSD",1643552557238,15.07,94.09,93.996,0.03409674]
["bitfinex","SOLUSD",1643552557640,55.50945645,94.09,93.996,0.03409674]
["bitfinex","SOLUSD",1643552557838,23.98045645,94.089,93.996,0.03409674]
["bitfinex","SOLUSD",1643552559543,23.98045645,94.089,93.984,0.28409674]
["bitfinex","SOLUSD",1643552560439,23.98045645,94.089,93.984,0.03409674]
["bitfinex","SOLUSD",1643552560642,2.95669142,94.088,93.984,0.03409674]
["bitfinex","SOLUSD",1643552560840,24.5213423,94.088,93.984,0.03409674]
["bitfinex","SOLUSD",1643552561040,15.07,94.09,93.984,0.03409674]
["bitfinex","SOLUSD",1643552561041,15.07,94.09,93.985,2.23237419]
["bitfinex","SOLUSD",1643552561242,24.2316,94.097,93.985,18.34356118]
["bitfinex","SOLUSD",1643552561440,24.2316,94.097,93.986,105.33409674]
["bitfinex","SOLUSD",1643552561641,24.2316,94.097,93.99,15.956]
["bitfinex","SOLUSD",1643552561845,15.07,94.11,93.996,1.46706702]
["bitfinex","SOLUSD",1643552561846,24.5213423,94.107,93.996,1.46706702]
["bitfinex","SOLUSD",1643552562041,27.77511803,94.134,94.006,6.0]
["bitfinex","SOLUSD",1643552562242,24.5213423,94.133,94.012,1.46706702]
["bitfinex","SOLUSD",1643552562443,24.5213423,94.132,94.014,1.46706702]
["bitfinex","SOLUSD",1643552562642,20.82567181,94.131,94.015,1.46706702]
["bitfinex","SOLUSD",1643552562842,36.77767181,94.13,94.021,46.27186866]
["bitfinex","SOLUSD",1643552563043,20.82567181,94.129,94.021,46.27186866]
["bitfinex","SOLUSD",1643552563243,20.82567181,94.128,94.021,46.27186866]
["bitfinex","SOLUSD",1643552563549,105.3,94.127,94.022,0.25]
["bitfinex","SOLUSD",1643552563743,105.3,94.125,94.022,0.25]
["bitfinex","SOLUSD",1643552563943,20.82567181,94.124,94.022,0.25]
["bitfinex","SOLUSD",1643552564345,16.57944426,94.124,94.022,0.25]
["bitfinex","SOLUSD",1643552564544,105.3,94.122,94.022,0.25]
["bitfinex","SOLUSD",1643552564744,13.62275284,94.121,94.022,0.25]
["bitfinex","SOLUSD",1643552565145,15.954,94.12,94.022,0.25]
["bitfinex","SOLUSD",1643552565447,13.62275284,94.119,94.022,0.25]
["bitfinex","SOLUSD",1643552565644,16.57944426,94.119,94.022,0.25]
["bitfinex","SOLUSD",1643552565846,16.57944426,94.118,94.022,0.25]
["bitfinex","SOLUSD",1643552566145,16.57944426,94.117,94.022,0.25]
["bitfinex","SOLUSD",1643552566346,15.958,94.1,94.022,23.6508]
["bitfinex","SOLUSD",1643552566547,14.02903157,94.099,94.022,23.6508]
["bitfinex","SOLUSD",1643552567749,15.959,94.09,94.021,46.27186866]
["bitfinex","SOLUSD",1643552567952,14.02903157,94.089,94.021,46.27186866]
["bitfinex","SOLUSD",1643552568250,16.98572299,94.089,94.021,46.27186866]
["bitfinex","SOLUSD",1643552568451,14.02903157,94.088,94.021,46.27186866]
["bitfinex","SOLUSD",1643552568950,2.95669142,94.101,94.021,46.27186866]
["bitfinex","SOLUSD",1643552569151,13.54580708,94.1,94.022,0.25]
["bitfinex","SOLUSD",1643552569553,13.54580708,94.099,94.022,0.25]
["bitfinex","SOLUSD",1643552569751,13.54580708,94.098,94.022,0.25]
["bitfinex","SOLUSD",1643552569954,13.54580708,94.097,94.022,0.25]
["bitfinex","SOLUSD",1643552570152,2.95669142,94.117,94.022,0.25]
["bitfinex","SOLUSD",1643552570352,13.54580708,94.114,94.022,0.25]
["bitfinex","SOLUSD",1643552570952,13.54580708,94.114,94.022,49.6763]
["bitfinex","SOLUSD",1643552571754,13.28966562,94.113,94.025,1.46706702]
["bitfinex","SOLUSD",1643552571954,13.28966562,94.112,94.03,1.46706702]
["bitfinex","SOLUSD",1643552572158,13.28966562,94.111,94.028,1.46706702]
["bitfinex","SOLUSD",1643552572356,31.023,94.13,94.028,1.46706702]
["bitfinex","SOLUSD",1643552572554,13.28966562,94.129,94.029,1.46706702]
["bitfinex","SOLUSD",1643552572755,13.28966562,94.129,94.03,1.46706702]
["bitfinex","SOLUSD",1643552573357,13.28966562,94.129,94.031,0.25]
["bitfinex","SOLUSD",1643552573756,13.28966562,94.129,94.031,1.71706702]
["bitfinex","SOLUSD",1643552573957,13.28966562,94.129,94.031,1.46706702]
["bitfinex","SOLUSD",1643552574358,13.28966562,94.129,94.03,1.46706702]
["bitfinex","SOLUSD",1643552574764,13.28966562,94.129,94.031,1.46706702]
["bitfinex","SOLUSD",1643552574959,2.95669142,94.128,94.03,1.46706702]
["bitfinex","SOLUSD",1643552575159,10.32473184,94.128,94.029,1.46706702]
["bitfinex","SOLUSD",1643552575360,10.32473184,94.127,94.038,1.46706702]
["bitfinex","SOLUSD",1643552575661,10.32473184,94.129,94.041,1.46706702]
["bitfinex","SOLUSD",1643552575858,10.32473184,94.129,94.039,43.41350155]
["bitfinex","SOLUSD",1643552575859,10.32473184,94.129,94.042,25.15586702]
["bitfinex","SOLUSD",1643552576059,10.32473184,94.128,94.043,1.46706702]
["bitfinex","SOLUSD",1643552576260,10.32473184,94.127,94.044,1.71706702]
["bitfinex","SOLUSD",1643552576459,10.84722871,94.126,94.044,1.46706702]
["bitfinex","SOLUSD",1643552576658,10.84722871,94.125,94.045,0.25]
["bitfinex","SOLUSD",1643552576859,10.84722871,94.124,94.045,0.25]
["bitfinex","SOLUSD",1643552577059,10.84722871,94.123,94.045,0.25]
["bitfinex","SOLUSD",1643552577259,10.84722871,94.122,94.045,0.25]
["bitfinex","SOLUSD",1643552577461,10.84722871,94.121,94.042,23.4388]
["bitfinex","SOLUSD",1643552577658,10.84722871,94.12,94.038,1.46706702]
["bitfinex","SOLUSD",1643552577859,10.84722871,94.119,94.035,1.46706702]
["bitfinex","SOLUSD",1643552578063,10.84722871,94.118,94.033,1.46706702]
["bitfinex","SOLUSD",1643552578503,13.80392013,94.118,94.032,1.46706702]
["bitfinex","SOLUSD",1643552578795,15.956,94.11,94.028,1.46706702]
["bitfinex","SOLUSD",1643552578994,10.33370007,94.109,94.028,1.46706702]
["bitfinex","SOLUSD",1643552579195,105.3,94.108,94.027,1.46706702]
["bitfinex","SOLUSD",1643552579394,10.33370007,94.107,94.026,41.12242105]
["bitfinex","SOLUSD",1643552579797,105.3,94.106,94.027,1.46706702]
["bitfinex","SOLUSD",1643552580002,10.33370007,94.105,94.027,1.46706702]
["bitfinex","SOLUSD",1643552580397,10.33370007,94.105,94.026,39.65535403]
["bitfinex","SOLUSD",1643552580398,105.3,94.104,94.026,39.65535403]
["bitfinex","SOLUSD",1643552580598,15.958,94.1,94.025,1.46706702]
["bitfinex","SOLUSD",1643552580799,10.76232885,94.099,94.024,1.46706702]
["bitfinex","SOLUSD",1643552580997,10.76232885,94.099,94.025,1.46706702]
["bitfinex","SOLUSD",1643552581398,10.76232885,94.099,94.025,0.46706702]
["bitfinex","SOLUSD",1643552581697,10.76232885,94.099,93.994,0.28409674]
["bitfinex","SOLUSD",1643552581698,10.76232885,94.099,93.996,42.36587923]
["bitfinex","SOLUSD",1643552581897,10.76232885,94.099,93.997,2.95630046]
["bitfinex","SOLUSD",1643552582098,10.76232885,94.099,93.997,3.20630046]
["bitfinex","SOLUSD",1643552582400,2.95669142,94.098,93.998,2.95630046]
["bitfinex","SOLUSD",1643552582604,15.959,94.09,93.996,42.36587923]
["bitfinex","SOLUSD",1643552582800,10.62780671,94.089,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583000,10.62780671,94.088,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583199,10.62780671,94.087,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583399,10.62780671,94.086,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583599,10.62780671,94.085,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583798,10.62780671,94.084,93.996,42.36587923]
["bitfinex","SOLUSD",1643552583999,15.961,94.08,93.996,42.36587923]
["bitfinex","SOLUSD",1643552584203,10.62780671,94.079,93.996,42.36587923]
["bitfinex","SOLUSD",1643552585404,15.963,94.07,93.994,0.03409674]
["bitfinex","SOLUSD",1643552585601,105.3,94.068,93.974,2.95597208]
["bitfinex","SOLUSD",1643552585801,7.93328276,94.067,93.957,3.09006882]
["bitfinex","SOLUSD",1643552586002,105.3,94.066,93.957,3.09006882]
["bitfinex","SOLUSD",1643552586202,105.3,94.066,93.958,2.95597208]
["bitfinex","SOLUSD",1643552586203,7.93328276,94.065,93.958,2.95597208]
["bitfinex","SOLUSD",1643552586404,105.3,94.064,93.958,38.99723037]
["bitfinex","SOLUSD",1643552586603,7.69570783,94.063,93.959,3.09006882]
["bitfinex","SOLUSD",1643552586804,15.964,94.06,93.96,3.20597208]
["bitfinex","SOLUSD",1643552587004,7.69570783,94.059,93.961,2.95597208]
["bitfinex","SOLUSD",1643552587204,105.3,94.058,93.961,2.95597208]
["bitfinex","SOLUSD",1643552587405,7.69570783,94.057,93.962,0.25]
["bitfinex","SOLUSD",1643552587606,7.69570783,94.056,93.963,2.95597208]
["bitfinex","SOLUSD",1643552587811,7.69570783,94.055,93.964,0.25]
["bitfinex","SOLUSD",1643552588008,23.3531,94.064,93.962,0.25]
["bitfinex","SOLUSD",1643552588211,7.69570783,94.063,93.962,0.25]
["bitfinex","SOLUSD",1643552588411,7.69570783,94.063,93.963,2.95165743]
["bitfinex","SOLUSD",1643552588907,7.69570783,94.063,93.964,0.25]
["bitfinex","SOLUSD",1643552590110,15.964,94.06,93.959,0.38409674]
["bitfinex","SOLUSD",1643552590315,7.82553917,94.059,93.959,0.38409674]
["bitfinex","SOLUSD",1643552590612,7.82553917,94.059,93.96,2.94993776]
["bitfinex","SOLUSD",1643552590810,7.82553917,94.059,93.961,0.25]
["bitfinex","SOLUSD",1643552591011,7.82553917,94.059,93.959,0.38409674]
["bitfinex","SOLUSD",1643552591611,7.79594624,94.058,93.959,0.38409674]
["bitfinex","SOLUSD",1643552591819,7.79594624,94.057,93.959,0.38409674]
["bitfinex","SOLUSD",1643552592014,7.79594624,94.056,93.959,0.38409674]
["bitfinex","SOLUSD",1643552592214,7.79594624,94.055,93.96,15.961]
["bitfinex","SOLUSD",1643552592418,15.07,94.1,93.961,0.38409674]
["bitfinex","SOLUSD",1643552592615,7.96113344,94.099,93.972,2.950024]
["bitfinex","SOLUSD",1643552592819,7.96113344,94.098,93.98,15.07]
["bitfinex","SOLUSD",1643552593018,7.96113344,94.097,93.981,130.27729674]
["bitfinex","SOLUSD",1643552593217,7.96113344,94.096,93.982,0.03409674]
["bitfinex","SOLUSD",1643552593418,7.96113344,94.095,93.99,15.956]
["bitfinex","SOLUSD",1643552593619,7.96113344,94.094,93.991,69.65749627]
["bitfinex","SOLUSD",1643552593819,7.96113344,94.093,93.992,0.28409674]
["bitfinex","SOLUSD",1643552594019,7.96113344,94.092,93.992,0.28409674]
["bitfinex","SOLUSD",1643552594218,7.96113344,94.091,93.992,0.28409674]
["bitfinex","SOLUSD",1643552594419,6.15018287,94.09,93.992,0.28409674]
["bitfinex","SOLUSD",1643552594619,6.15018287,94.089,93.992,105.58409674]
["bitfinex","SOLUSD",1643552594821,6.15018287,94.088,93.993,22.89189674]
["bitfinex","SOLUSD",1643552595019,6.15018287,94.087,93.994,0.03409674]
["bitfinex","SOLUSD",1643552595221,6.15018287,94.086,93.994,0.28409674]
["bitfinex","SOLUSD",1643552595422,6.15018287,94.085,93.994,105.58409674]
["bitfinex","SOLUSD",1643552595623,6.15018287,94.109,94.0,15.953]
["bitfinex","SOLUSD",1643552595821,6.15018287,94.119,94.001,105.55]
["bitfinex","SOLUSD",1643552596120,6.15018287,94.118,94.006,41.37462326]
["bitfinex","SOLUSD",1643552596322,6.15018287,94.117,94.007,105.55]
["bitfinex","SOLUSD",1643552596523,6.3300246,94.116,94.007,130.2066]
["bitfinex","SOLUSD",1643552596722,6.3300246,94.115,94.007,130.2066]
["bitfinex","SOLUSD",1643552596927,2.95669142,94.135,94.007,130.2066]
["bitfinex","SOLUSD",1643552596928,6.3300246,94.114,94.007,130.2066]
["bitfinex","SOLUSD",1643552597123,6.3300246,94.113,94.011,105.3]
["bitfinex","SOLUSD",1643552597340,2.95669142,94.135,94.011,105.3]
["bitfinex","SOLUSD",1643552597341,6.3300246,94.112,94.012,0.25]
["bitfinex","SOLUSD",1643552597545,2.95669142,94.135,94.012,0.25]
["bitfinex","SOLUSD",1643552597546,6.3300246,94.111,94.012,0.25]
["bitfinex","SOLUSD",1643552597841,6.3300246,94.134,94.012,0.25]
["bitfinex","SOLUSD",1643552598242,9.28671602,94.134,94.012,0.25]
["bitfinex","SOLUSD",1643552598443,6.46708568,94.133,94.012,0.25]
["bitfinex","SOLUSD",1643552598845,9.4237771,94.133,94.012,0.25]
["bitfinex","SOLUSD",1643552599043,15.953,94.13,94.02,15.95]
["bitfinex","SOLUSD",1643552599244,6.46708568,94.129,94.022,105.3]
["bitfinex","SOLUSD",1643552599843,6.46708568,94.129,94.024,105.3]
["bitfinex","SOLUSD",1643552600343,6.46708568,94.132,94.025,0.25]
["bitfinex","SOLUSD",1643552601145,9.4237771,94.132,94.025,0.25]
["bitfinex","SOLUSD",1643552601348,6.12842431,94.131,94.025,0.25]
["bitfinex","SOLUSD",1643552601745,105.3,94.13,94.025,0.25]
["bitfinex","SOLUSD",1643552601946,105.3,94.128,94.025,0.25]
["bitfinex","SOLUSD",1643552602145,5.12842431,94.127,94.025,0.25]
["bitfinex","SOLUSD",1643552602347,105.3,94.126,94.025,0.25]
["bitfinex","SOLUSD",1643552602547,6.21129427,94.125,94.025,0.25]
["bitfinex","SOLUSD",1643552603148,2.95669142,94.124,94.023,46.4049]
["bitfinex","SOLUSD",1643552603447,15.07,94.12,94.023,46.4049]
["bitfinex","SOLUSD",1643552603648,6.21129427,94.119,94.021,41.35895328]
["bitfinex","SOLUSD",1643552603845,9.16798569,94.119,94.021,41.35895328]
["bitfinex","SOLUSD",1643552604046,6.21129427,94.118,94.021,41.35895328]
["bitfinex","SOLUSD",1643552604245,9.16798569,94.118,94.021,41.35895328]
["bitfinex","SOLUSD",1643552604446,9.16798569,94.117,94.021,41.35895328]
["bitfinex","SOLUSD",1643552604647,6.21428836,94.116,94.021,41.35895328]
["bitfinex","SOLUSD",1643552604845,105.3,94.115,94.022,0.25]
["bitfinex","SOLUSD",1643552605046,105.3,94.113,94.021,41.35895328]
["bitfinex","SOLUSD",1643552605245,6.21428836,94.112,94.021,41.35895328]
["bitfinex","SOLUSD",1643552605449,9.17097978,94.112,94.021,41.35895328]
["bitfinex","SOLUSD",1643552605646,6.21428836,94.111,94.021,41.35895328]
["bitfinex","SOLUSD",1643552605848,9.17097978,94.111,94.021,41.35895328]
["bitfinex","SOLUSD",1643552606045,15.07,94.12,94.021,41.35895328]
["bitfinex","SOLUSD",1643552606046,105.3,94.109,94.021,41.35895328]
["bitfinex","SOLUSD",1643552606248,6.21428836,94.108,94.021,41.35895328]
["bitfinex","SOLUSD",1643552606445,6.21428836,94.108,94.022,0.25]
["bitfinex","SOLUSD",1643552606646,6.21428836,94.108,94.022,23.1822]
["bitfinex","SOLUSD",1643552606852,105.3,94.107,94.022,23.1822]
["bitfinex","SOLUSD",1643552607048,6.05329792,94.106,94.022,23.1822]
["bitfinex","SOLUSD",1643552607247,6.05329792,94.105,94.022,23.1822]
["bitfinex","SOLUSD",1643552607547,6.05329792,94.109,94.022,23.1822]
["bitfinex","SOLUSD",1643552609156,6.26815783,94.112,94.022,23.1822]
["bitfinex","SOLUSD",1643552609352,6.26815783,94.118,94.023,24.4817]
["bitfinex","SOLUSD",1643552609751,2.95669142,94.134,94.024,105.55]
["bitfinex","SOLUSD",1643552609952,2.95669142,94.154,94.033,6.0]
["bitfinex","SOLUSD",1643552610250,105.3,94.163,94.041,145.28041268]
["bitfinex","SOLUSD",1643552610653,2.95669142,94.175,94.051,6.0]
["bitfinex","SOLUSD",1643552610860,2.95669142,94.175,94.052,128.1743]
["bitfinex","SOLUSD",1643552611053,2.95669142,94.175,94.063,105.3]
["bitfinex","SOLUSD",1643552611253,24.3318,94.174,94.064,45.1694]
["bitfinex","SOLUSD",1643552611654,15.946,94.17,94.065,0.25]
["bitfinex","SOLUSD",1643552612856,2.95669142,94.169,94.065,0.25]
["bitfinex","SOLUSD",1643552613057,15.948,94.16,94.065,0.25]
["bitfinex","SOLUSD",1643552613464,2.95669142,94.159,94.061,40.43639862]
["bitfinex","SOLUSD",1643552613864,27.42499142,94.159,94.062,24.5865]
["bitfinex","SOLUSD",1643552614260,2.95669142,94.158,94.062,24.5865]
["bitfinex","SOLUSD",1643552614666,2.95669142,94.158,94.062,24.3365]
["bitfinex","SOLUSD",1643552614860,2.95669142,94.158,94.06,15.07]
["bitfinex","SOLUSD",1643552615062,15.949,94.15,94.042,23.353]
["bitfinex","SOLUSD",1643552615262,15.949,94.15,94.042,23.603]
["bitfinex","SOLUSD",1643552615463,2.95669142,94.149,94.042,23.603]
["bitfinex","SOLUSD",1643552615763,2.95669142,94.149,94.043,42.77310809]
["bitfinex","SOLUSD",1643552615964,27.75709142,94.149,94.043,42.77310809]
["bitfinex","SOLUSD",1643552616763,2.95669142,94.148,94.043,42.77310809]
["bitfinex","SOLUSD",1643552617163,24.8004,94.149,94.043,42.77310809]
["bitfinex","SOLUSD",1643552617564,2.95669142,94.148,94.043,42.77310809]
["bitfinex","SOLUSD",1643552618469,23.8123,94.147,94.043,42.77310809]
["bitfinex","SOLUSD",1643552618766,23.8123,94.147,94.044,0.25]
["bitfinex","SOLUSD",1643552619168,23.8123,94.147,94.043,42.77310809]
["bitfinex","SOLUSD",1643552619366,2.95669142,94.146,94.043,42.77310809]
["bitfinex","SOLUSD",1643552621073,15.951,94.14,94.043,42.77310809]
["bitfinex","SOLUSD",1643552621472,2.95669142,94.139,94.043,42.77310809]
["bitfinex","SOLUSD",1643552621770,15.951,94.14,94.043,42.77310809]
["bitfinex","SOLUSD",1643552622169,2.95669142,94.139,94.044,105.3]
["bitfinex","SOLUSD",1643552622369,2.95669142,94.139,94.043,42.77310809]
["bitfinex","SOLUSD",1643552622570,23.8123,94.147,94.043,42.77310809]
["bitfinex","SOLUSD",1643552622868,2.95669142,94.146,94.043,42.77310809]
["bitfinex","SOLUSD",1643552623372,108.25669142,94.146,94.043,42.77310809]
["bitfinex","SOLUSD",1643552623778,2.95669142,94.145,94.043,42.77310809]
["bitfinex","SOLUSD",1643552623971,31.021,94.14,94.043,42.77310809]
["bitfinex","SOLUSD",1643552624169,105.3,94.139,94.043,42.77310809]
["bitfinex","SOLUSD",1643552624369,2.95669142,94.139,94.043,42.77310809]
["bitfinex","SOLUSD",1643552624770,2.95669142,94.138,94.043,42.77310809]
["bitfinex","SOLUSD",1643552625573,2.95669142,94.138,94.041,23.902]
["bitfinex","SOLUSD",1643552625770,2.95669142,94.138,94.0,15.953]
["bitfinex","SOLUSD",1643552625771,105.3,94.129,94.0,15.953]
["bitfinex","SOLUSD",1643552625970,15.07,94.12,93.993,0.03409674]
["bitfinex","SOLUSD",1643552626170,105.3,94.119,93.988,0.03409674]
["bitfinex","SOLUSD",1643552626374,24.987,94.118,93.988,0.03409674]
["bitfinex","SOLUSD",1643552626570,24.987,94.118,93.989,21.95706147]
["bitfinex","SOLUSD",1643552626770,27.94369142,94.118,93.99,0.28409674]
["bitfinex","SOLUSD",1643552626973,15.958,94.1,93.99,0.28409674]
["bitfinex","SOLUSD",1643552627172,23.1674,94.099,93.99,0.28409674]
["bitfinex","SOLUSD",1643552627372,105.3,94.098,93.991,21.95706147]
["bitfinex","SOLUSD",1643552627572,105.3,94.098,93.992,0.03409674]
["bitfinex","SOLUSD",1643552627773,108.25669142,94.098,93.993,21.95706147]
["bitfinex","SOLUSD",1643552627975,2.95669142,94.097,93.994,0.03409674]
["bitfinex","SOLUSD",1643552628174,2.95669142,94.097,93.994,0.28409674]
["bitfinex","SOLUSD",1643552628376,105.3,94.098,93.994,0.03409674]
["bitfinex","SOLUSD",1643552628575,105.3,94.098,93.989,0.28409674]
["bitfinex","SOLUSD",1643552629080,105.3,94.098,93.99,21.95285904]
["bitfinex","SOLUSD",1643552629274,23.1674,94.099,93.991,0.28409674]
["bitfinex","SOLUSD",1643552629874,23.1674,94.099,93.992,21.95285904]
["bitfinex","SOLUSD",1643552630075,105.3,94.098,93.993,0.03409674]
["bitfinex","SOLUSD",1643552630276,15.959,94.09,93.993,0.28409674]
["bitfinex","SOLUSD",1643552630476,15.959,94.09,93.993,0.25]
["bitfinex","SOLUSD",1643552630682,25.589,94.09,93.993,0.25]
["bitfinex","SOLUSD",1643552630878,2.95669142,94.089,93.993,0.25]
["bitfinex","SOLUSD",1643552631109,108.25669142,94.089,93.993,0.25]
["bitfinex","SOLUSD",1643552631312,108.25669142,94.089,93.989,0.28409674]
["bitfinex","SOLUSD",1643552631512,2.95669142,94.088,93.989,0.28409674]
["bitfinex","SOLUSD",1643552632407,23.7124,94.087,93.989,0.03409674]
["bitfinex","SOLUSD",1643552632608,2.95669142,94.088,93.989,0.03409674]
["bitfinex","SOLUSD",1643552632906,2.95669142,94.088,93.991,105.3]
["bitfinex","SOLUSD",1643552633107,2.95669142,94.111,94.001,6.0]
["bitfinex","SOLUSD",1643552633317,2.95669142,94.111,93.993,0.03409674]
["bitfinex","SOLUSD",1643552633508,2.95669142,94.111,94.0,0.25]
["bitfinex","SOLUSD",1643552633910,23.1841,94.11,93.992,0.03409674]
["bitfinex","SOLUSD",1643552634114,105.3,94.109,93.992,0.03409674]
["bitfinex","SOLUSD",1643552634312,108.25669142,94.109,93.992,0.03409674]
["bitfinex","SOLUSD",1643552634510,108.25669142,94.109,93.991,0.28409674]
["bitfinex","SOLUSD",1643552634710,2.95669142,94.108,93.991,0.28409674]
["bitfinex","SOLUSD",1643552635110,2.95669142,94.108,94.0,15.953]
["bitfinex","SOLUSD",1643552635311,2.95669142,94.108,94.001,24.9131]
["bitfinex","SOLUSD",1643552635911,23.1841,94.11,94.001,24.6631]
["bitfinex","SOLUSD",1643552636110,2.95669142,94.109,94.001,24.6631]
["bitfinex","SOLUSD",1643552636915,108.25669142,94.109,94.001,24.6631]
["bitfinex","SOLUSD",1643552637311,2.95669142,94.108,94.002,0.25]
["bitfinex","SOLUSD",1643552637512,2.95669142,94.108,94.001,24.6631]
["bitfinex","SOLUSD",1643552638112,15.958,94.1,94.001,24.6631]
["bitfinex","SOLUSD",1643552638513,2.95669142,94.099,93.993,0.03409674]
["bitfinex","SOLUSD",1643552638812,27.78039142,94.099,93.989,0.03409674]
["bitfinex","SOLUSD",1643552639013,105.3,94.098,93.989,0.03409674]
["bitfinex","SOLUSD",1643552639213,15.962,94.08,93.989,0.03409674]
["bitfinex","SOLUSD",1643552639416,2.95669142,94.097,93.989,24.60909674]
["bitfinex","SOLUSD",1643552639615,2.95669142,94.097,93.99,0.03409674]
["bitfinex","SOLUSD",1643552641017,2.95669142,94.097,93.99,15.99009674]
["bitfinex","SOLUSD",1643552641217,2.95669142,94.097,93.991,0.03409674]
["bitfinex","SOLUSD",1643552641417,24.8237,94.099,93.991,22.22168223]
["bitfinex","SOLUSD",1643552641626,24.8237,94.099,93.992,0.03409674]
["bitfinex","SOLUSD",1643552641923,24.8237,94.099,93.992,21.97168223]
["bitfinex","SOLUSD",1643552642118,24.8237,94.099,93.993,105.33409674]
["bitfinex","SOLUSD",1643552642319,2.95669142,94.098,93.994,0.03409674]
["bitfinex","SOLUSD",1643552642718,15.959,94.09,93.994,0.03409674]
["bitfinex","SOLUSD",1643552642932,15.959,94.09,93.991,0.03409674]
["bitfinex","SOLUSD",1643552643120,2.95669142,94.089,93.99,0.03409674]
["bitfinex","SOLUSD",1643552643320,15.07,94.08,93.99,0.03409674]
["bitfinex","SOLUSD",1643552643520,105.3,94.079,93.971,6.0]
["bitfinex","SOLUSD",1643552643719,108.25669142,94.079,93.971,6.0]
["bitfinex","SOLUSD",1643552643920,108.25669142,94.079,93.972,6.0]
["bitfinex","SOLUSD",1643552644123,2.95669142,94.078,93.973,44.39144681]
["bitfinex","SOLUSD",1643552644423,2.95669142,94.078,93.974,24.99289674]
["bitfinex","SOLUSD",1643552644620,2.95669142,94.078,93.975,0.03409674]
["bitfinex","SOLUSD",1643552644920,24.3939,94.077,93.975,0.03409674]
["bitfinex","SOLUSD",1643552645121,15.963,94.07,93.975,0.03409674]
["bitfinex","SOLUSD",1643552645322,15.963,94.07,93.975,0.28409674]
["bitfinex","SOLUSD",1643552646522,2.95669142,94.069,93.975,0.28409674]
["bitfinex","SOLUSD",1643552646925,24.3939,94.077,93.975,0.03409674]
["bitfinex","SOLUSD",1643552647122,24.3939,94.077,93.962,22.6854]
["bitfinex","SOLUSD",1643552647123,24.3939,94.077,93.963,0.13409674]
["bitfinex","SOLUSD",1643552647322,2.95669142,94.069,93.963,23.73289674]
["bitfinex","SOLUSD",1643552647523,2.95669142,94.069,93.964,0.13409674]
["bitfinex","SOLUSD",1643552647922,2.95669142,94.069,93.964,37.12677815]
["bitfinex","SOLUSD",1643552648122,2.95669142,94.069,93.965,0.13409674]
["bitfinex","SOLUSD",1643552648422,2.95669142,94.069,93.965,0.38409674]
["bitfinex","SOLUSD",1643552649021,24.3939,94.077,93.965,0.13409674]
["bitfinex","SOLUSD",1643552649223,15.963,94.07,93.965,0.13409674]
["bitfinex","SOLUSD",1643552649427,15.963,94.07,93.964,0.13409674]
["bitfinex","SOLUSD",1643552649622,2.95669142,94.069,93.964,0.13409674]
["bitfinex","SOLUSD",1643552650223,2.95669142,94.069,93.964,44.13268811]
["bitfinex","SOLUSD",1643552650425,2.95669142,94.069,93.965,0.13409674]
["bitfinex","SOLUSD",1643552650627,15.965,94.06,93.965,0.13409674]
["bitfinex","SOLUSD",1643552650823,15.965,94.06,93.965,0.38409674]
["bitfinex","SOLUSD",1643552651030,2.95669142,94.059,93.965,0.38409674]
["bitfinex","SOLUSD",1643552651725,23.1708,94.058,93.965,0.38409674]
["bitfinex","SOLUSD",1643552652124,26.12749142,94.058,93.965,0.38409674]
["bitfinex","SOLUSD",1643552653225,15.966,94.05,93.965,0.38409674]
["bitfinex","SOLUSD",1643552653626,15.966,94.05,93.964,0.38409674]
["bitfinex","SOLUSD",1643552654327,15.966,94.05,93.964,38.2485849]
["bitfinex","SOLUSD",1643552654530,15.966,94.05,93.965,0.13409674]
["bitfinex","SOLUSD",1643552656328,18.92269142,94.05,93.964,0.13409674]
["bitfinex","SOLUSD",1643552656928,105.3,94.049,93.964,0.13409674]
["bitfinex","SOLUSD",1643552657130,105.3,94.049,93.964,42.26582368]
["bitfinex","SOLUSD",1643552657329,15.968,94.04,93.965,0.13409674]
["bitfinex","SOLUSD",1643552657829,108.25669142,94.039,93.964,0.13409674]
["bitfinex","SOLUSD",1643552658229,105.3,94.039,93.964,0.13409674]
["bitfinex","SOLUSD",1643552658830,15.968,94.04,93.964,0.13409674]
["bitfinex","SOLUSD",1643552659033,22.5666,94.047,93.964,0.38409674]
["bitfinex","SOLUSD",1643552659231,76.33716991,94.106,93.965,2.23209299]
["bitfinex","SOLUSD",1643552659435,76.33716991,94.106,93.973,6.0]
["bitfinex","SOLUSD",1643552659436,48.9195,94.083,93.973,6.0]
["bitfinex","SOLUSD",1643552659636,48.9195,94.083,93.964,105.43409674]
["bitfinex","SOLUSD",1643552659833,2.95669142,94.082,93.965,0.13409674]
["bitfinex","SOLUSD",1643552660235,2.95669142,94.082,93.964,0.13409674]
["bitfinex","SOLUSD",1643552660835,2.95669142,94.082,93.964,0.38409674]
["bitfinex","SOLUSD",1643552661038,15.962,94.08,93.964,0.38409674]
["bitfinex","SOLUSD",1643552661236,105.3,94.079,93.964,0.38409674]
["bitfinex","SOLUSD",1643552661437,108.25669142,94.079,93.964,0.38409674]
["bitfinex","SOLUSD",1643552661835,2.95669142,94.078,93.964,0.38409674]
["bitfinex","SOLUSD",1643552662435,15.963,94.07,93.964,0.38409674]
["bitfinex","SOLUSD",1643552662835,2.95669142,94.069,93.964,0.38409674]
["bitfinex","SOLUSD",1643552663336,22.9476,94.068,93.964,0.38409674]
["bitfinex","SOLUSD",1643552663537,15.965,94.06,93.964,0.38409674]
["bitfinex","SOLUSD",1643552663938,2.95669142,94.059,93.964,0.38409674]
["bitfinex","SOLUSD",1643552666361,2.95669142,94.071,93.965,2.23857468]
["bitfinex","SOLUSD",1643552666563,2.95669142,94.071,93.964,0.38409674]
["bitfinex","SOLUSD",1643552666765,2.95669142,94.071,93.964,105.68409674]
["bitfinex","SOLUSD",1643552666964,2.95669142,94.071,93.965,0.13409674]
["bitfinex","SOLUSD",1643552667164,2.95669142,94.071,93.964,0.38409674]
["bitfinex","SOLUSD",1643552668663,105.3,94.069,93.964,0.38409674]
["bitfinex","SOLUSD",1643552669065,2.95669142,94.068,93.964,0.38409674]
["bitfinex","SOLUSD",1643552670465,2.95669142,94.068,93.97,15.959]
["bitfinex","SOLUSD",1643552670666,2.95669142,94.068,93.971,0.13409674]
["bitfinex","SOLUSD",1643552670864,2.95669142,94.068,93.971,0.38409674]
["bitfinex","SOLUSD",1643552671264,2.95669142,94.068,93.971,105.68409674]
["bitfinex","SOLUSD",1643552671466,2.95669142,94.068,93.972,0.13409674]
["bitfinex","SOLUSD",1643552672167,2.95669142,94.068,93.971,0.38409674]
["bitfinex","SOLUSD",1643552672665,2.95669142,94.068,93.971,105.68409674]
["bitfinex","SOLUSD",1643552672865,2.95669142,94.068,93.972,0.13409674]
["bitfinex","SOLUSD",1643552673066,2.95669142,94.068,93.971,0.38409674]
["bitfinex","SOLUSD",1643552673667,22.6436,94.079,93.971,105.68409674]
["bitfinex","SOLUSD",1643552673869,23.2597,94.11,93.98,15.957]
["bitfinex","SOLUSD",1643552674067,2.95669142,94.111,93.99,6.0]
["bitfinex","SOLUSD",1643552674268,24.0997,94.122,93.99,6.0]
["bitfinex","SOLUSD",1643552674269,24.0997,94.122,94.0,15.07]
["bitfinex","SOLUSD",1643552674467,24.0997,94.122,94.001,81.78225557]
["bitfinex","SOLUSD",1643552674666,24.0997,94.122,94.01,6.0]
["bitfinex","SOLUSD",1643552674867,27.05639142,94.122,94.02,15.95]
["bitfinex","SOLUSD",1643552675069,27.05639142,94.122,94.021,24.2861]
["bitfinex","SOLUSD",1643552675267,27.05639142,94.122,94.022,105.3]
["bitfinex","SOLUSD",1643552675867,27.05639142,94.122,94.023,0.25]
["bitfinex","SOLUSD",1643552676870,24.9676,94.121,94.023,0.25]
["bitfinex","SOLUSD",1643552677069,24.9676,94.121,94.022,0.25]
["bitfinex","SOLUSD",1643552677272,2.95669142,94.12,94.022,0.25]
["bitfinex","SOLUSD",1643552678069,2.95669142,94.12,94.021,24.2861]
["bitfinex","SOLUSD",1643552678869,2.95669142,94.12,94.022,105.3]
["bitfinex","SOLUSD",1643552679270,2.95669142,94.12,94.031,105.3]
["bitfinex","SOLUSD",1643552679471,24.9676,94.121,94.032,36.66790448]
["bitfinex","SOLUSD",1643552679672,24.9676,94.121,94.033,22.641]
["bitfinex","SOLUSD",1643552679875,24.9676,94.121,94.033,22.891]
["bitfinex","SOLUSD",1643552680279,15.07,94.14,94.033,22.891]
["bitfinex","SOLUSD",1643552680476,15.07,94.14,94.041,105.3]
["bitfinex","SOLUSD",1643552680681,15.07,94.14,94.033,22.641]
["bitfinex","SOLUSD",1643552680682,31.021,94.14,94.033,22.641]
["bitfinex","SOLUSD",1643552680875,2.95669142,94.139,94.033,22.641]
["bitfinex","SOLUSD",1643552681680,15.953,94.13,94.033,22.641]
["bitfinex","SOLUSD",1643552682080,2.95669142,94.129,94.033,22.641]
["bitfinex","SOLUSD",1643552682681,19.33237525,94.129,94.034,34.19260117]
["bitfinex","SOLUSD",1643552683077,2.95669142,94.128,94.033,22.641]
["bitfinex","SOLUSD",1643552683280,31.024,94.12,93.995,0.03409674]
["bitfinex","SOLUSD",1643552683479,31.024,94.12,93.991,0.03409674]
["bitfinex","SOLUSD",1643552683684,31.024,94.12,93.976,0.03409674]
["bitfinex","SOLUSD",1643552683685,42.06727525,94.119,93.976,0.03409674]
["bitfinex","SOLUSD",1643552683879,2.89303263,94.118,93.976,0.03409674]
["bitfinex","SOLUSD",1643552684079,33.53540788,94.118,93.976,0.03409674]
["bitfinex","SOLUSD",1643552684279,0.32256836,94.109,93.976,0.03409674]
["bitfinex","SOLUSD",1643552684480,15.07,94.1,93.976,0.03409674]
["bitfinex","SOLUSD",1643552684680,15.964,94.08,93.976,0.03409674]
["bitfinex","SOLUSD",1643552684880,23.7014,94.079,93.976,0.03409674]
["bitfinex","SOLUSD",1643552685279,16.37568383,94.078,93.976,0.03409674]
["bitfinex","SOLUSD",1643552685483,19.33237525,94.078,93.963,0.13409674]
["bitfinex","SOLUSD",1643552685681,2.95669142,94.077,93.963,0.13409674]
["bitfinex","SOLUSD",1643552686180,15.963,94.07,93.963,25.09979674]
["bitfinex","SOLUSD",1643552686381,15.07,94.06,93.964,37.63495779]
["bitfinex","SOLUSD",1643552686581,24.3775,94.059,93.965,0.13409674]
["bitfinex","SOLUSD",1643552686982,27.33419142,94.059,93.965,0.13409674]
["bitfinex","SOLUSD",1643552687182,2.95669142,94.058,93.965,0.13409674]
["bitfinex","SOLUSD",1643552687584,2.95669142,94.058,93.964,0.13409674]
["bitfinex","SOLUSD",1643552687985,15.967,94.05,93.964,0.13409674]
["bitfinex","SOLUSD",1643552688182,31.037,94.05,93.964,0.13409674]
["bitfinex","SOLUSD",1643552689184,2.95669142,94.049,93.964,0.13409674]
["bitfinex","SOLUSD",1643552689386,15.969,94.04,93.964,0.13409674]
["bitfinex","SOLUSD",1643552689584,15.969,94.04,93.943,0.13409674]
["bitfinex","SOLUSD",1643552689784,15.969,94.04,93.943,0.38409674]
["bitfinex","SOLUSD",1643552690385,33.99569142,94.04,93.943,0.25]
["bitfinex","SOLUSD",1643552690786,33.99569142,94.04,93.927,0.4808959]
["bitfinex","SOLUSD",1643552691689,33.99569142,94.04,93.933,6.0]
["bitfinex","SOLUSD",1643552691887,105.3,94.039,93.934,0.25]
["bitfinex","SOLUSD",1643552692089,15.969,94.03,93.934,0.25]
["bitfinex","SOLUSD",1643552692287,15.969,94.03,93.934,23.8482]
["bitfinex","SOLUSD",1643552692489,15.969,94.03,93.935,0.13409674]
["bitfinex","SOLUSD",1643552692888,22.566,94.029,93.935,0.13409674]
["bitfinex","SOLUSD",1643552693488,2.95669142,94.028,93.935,0.13409674]
["bitfinex","SOLUSD",1643552693687,15.971,94.02,93.935,0.13409674]
["bitfinex","SOLUSD",1643552694990,22.566,94.029,93.935,0.13409674]
["bitfinex","SOLUSD",1643552695192,15.07,94.04,93.935,0.13409674]
["bitfinex","SOLUSD",1643552695390,15.07,94.04,93.944,6.0]
["bitfinex","SOLUSD",1643552695593,15.07,94.04,93.935,0.13409674]
["bitfinex","SOLUSD",1643552695791,15.07,94.04,93.935,105.43409674]
["bitfinex","SOLUSD",1643552695991,15.07,94.04,93.936,0.13409674]
["bitfinex","SOLUSD",1643552696191,15.07,94.04,93.94,15.964]
["bitfinex","SOLUSD",1643552696392,15.07,94.04,93.941,0.38409674]
["bitfinex","SOLUSD",1643552697796,24.8386,94.039,93.941,0.38409674]
["bitfinex","SOLUSD",1643552698814,24.8386,94.039,93.936,0.38409674]
["bitfinex","SOLUSD",1643552699014,24.8386,94.039,93.935,105.3]
["bitfinex","SOLUSD",1643552699015,24.8386,94.039,93.935,96.06837826]
["bitfinex","SOLUSD",1643552699218,2.95669142,94.038,93.934,23.5982]
["bitfinex","SOLUSD",1643552699415,2.95669142,94.038,93.935,105.3]
["bitfinex","SOLUSD",1643552699614,2.95669142,94.038,93.936,2.2385748]
["bitfinex","SOLUSD",1643552700014,24.8386,94.039,93.936,2.2385748]
["bitfinex","SOLUSD",1643552700215,15.07,94.04,93.937,0.25]
["bitfinex","SOLUSD",1643552700616,15.07,94.04,93.938,2.2385748]
["bitfinex","SOLUSD",1643552700820,15.07,94.04,93.939,0.25]
["bitfinex","SOLUSD",1643552701218,0.25,94.039,93.939,0.25]
["bitfinex","SOLUSD",1643552701417,0.25,94.039,93.94,15.964]
["bitfinex","SOLUSD",1643552701817,0.25,94.039,93.941,0.25]
["bitfinex","SOLUSD",1643552702019,0.25,94.039,93.941,107.7885748]
["bitfinex","SOLUSD",1643552702217,0.25,94.039,93.941,105.55]
["bitfinex","SOLUSD",1643552702421,0.25,94.039,93.942,2.2385748]
["bitfinex","SOLUSD",1643552702618,27.21279142,94.039,93.942,2.2385748]
["bitfinex","SOLUSD",1643552702818,27.21279142,94.039,93.943,0.25]
["bitfinex","SOLUSD",1643552703019,24.2561,94.039,93.943,0.25]
["bitfinex","SOLUSD",1643552703719,27.21279142,94.039,93.943,0.25]
["bitfinex","SOLUSD",1643552703920,27.21279142,94.039,93.942,2.2385748]
["bitfinex","SOLUSD",1643552704119,27.21279142,94.039,93.932,1.47085943]
["bitfinex","SOLUSD",1643552704324,27.21279142,94.039,93.935,0.25]
["bitfinex","SOLUSD",1643552704921,27.21279142,94.039,93.929,0.1]
["bitfinex","SOLUSD",1643552705320,27.21279142,94.039,93.928,0.1]
["bitfinex","SOLUSD",1643552705521,105.3,94.038,93.929,0.1]
["bitfinex","SOLUSD",1643552705723,105.3,94.038,93.928,0.1]
["bitfinex","SOLUSD",1643552706022,105.3,94.038,93.929,0.1]
["bitfinex","SOLUSD",1643552706220,105.3,94.038,93.928,0.1]
["bitfinex","SOLUSD",1643552706421,105.3,94.038,93.935,0.25]
["bitfinex","SOLUSD",1643552707221,15.969,94.03,93.935,0.25]
["bitfinex","SOLUSD",1643552708823,26.96279142,94.039,93.935,0.25]
["bitfinex","SOLUSD",1643552709224,26.96279142,94.039,93.937,1.47085943]
["bitfinex","SOLUSD",1643552709724,26.96279142,94.039,93.938,0.25]
["bitfinex","SOLUSD",1643552709924,26.96279142,94.039,93.935,0.25]
["bitfinex","SOLUSD",1643552710326,0.25,94.038,93.935,0.25]
["bitfinex","SOLUSD",1643552711130,0.25,94.038,93.927,0.2308959]
["bitfinex","SOLUSD",1643552711131,0.25,94.038,93.938,1.47085943]
["bitfinex","SOLUSD",1643552711327,0.25,94.038,93.936,1.47085943]
["bitfinex","SOLUSD",1643552711527,0.25,94.038,93.935,1.47085943]
["bitfinex","SOLUSD",1643552711726,2.95669142,94.037,93.935,106.77085943]
["bitfinex","SOLUSD",1643552712126,0.25,94.038,93.935,1.47085943]
["bitfinex","SOLUSD",1643552712526,0.25,94.038,93.936,0.25]
["bitfinex","SOLUSD",1643552712927,0.25,94.038,93.936,1.72085943]
["bitfinex","SOLUSD",1643552713128,15.969,94.03,93.949,38.43821421]
["bitfinex","SOLUSD",1643552713328,15.969,94.03,93.95,23.5218]
["bitfinex","SOLUSD",1643552714030,24.0061,94.039,93.95,23.5218]
["bitfinex","SOLUSD",1643552714229,1.44308586,94.047,93.951,107.5385748]
["bitfinex","SOLUSD",1643552714430,1.44308586,94.047,93.96,6.0]
["bitfinex","SOLUSD",1643552714628,1.44308586,94.053,93.961,6.0]
["bitfinex","SOLUSD",1643552714829,1.44308586,94.058,93.962,0.25]
["bitfinex","SOLUSD",1643552715028,22.6226,94.076,93.963,1.47085943]
["bitfinex","SOLUSD",1643552715029,1.44308586,94.056,93.963,1.47085943]
["bitfinex","SOLUSD",1643552715229,1.44308586,94.06,93.968,1.47085943]
["bitfinex","SOLUSD",1643552715430,1.44308586,94.065,93.971,1.47085943]
["bitfinex","SOLUSD",1643552715831,1.44308586,94.066,93.972,0.25]
["bitfinex","SOLUSD",1643552716030,1.44308586,94.066,93.972,2.4885748]
["bitfinex","SOLUSD",1643552716232,1.44308586,94.066,93.972,3.95943423]
["bitfinex","SOLUSD",1643552716431,1.44308586,94.066,93.973,2.2385748]
["bitfinex","SOLUSD",1643552716833,1.44308586,94.066,93.974,24.139]
["bitfinex","SOLUSD",1643552717031,1.44308586,94.067,93.974,24.139]
["bitfinex","SOLUSD",1643552717231,1.44308586,94.062,93.974,24.139]
["bitfinex","SOLUSD",1643552717431,22.6226,94.076,93.974,24.139]
["bitfinex","SOLUSD",1643552717432,1.44308586,94.06,93.974,24.139]
["bitfinex","SOLUSD",1643552718032,17.40608586,94.06,93.974,24.139]
["bitfinex","SOLUSD",1643552718633,24.8112,94.059,93.974,24.139]
["bitfinex","SOLUSD",1643552719133,24.8112,94.059,93.974,23.889]
["bitfinex","SOLUSD",1643552719335,15.965,94.05,93.974,23.889]
["bitfinex","SOLUSD",1643552719634,1.44308586,94.049,93.974,23.889]
["bitfinex","SOLUSD",1643552719836,2.95669142,94.049,93.974,23.889]
["bitfinex","SOLUSD",1643552720234,1.44308586,94.047,93.974,23.889]
["bitfinex","SOLUSD",1643552720436,1.44308586,94.046,93.974,23.889]
["bitfinex","SOLUSD",1643552720634,1.44308586,94.045,93.974,23.889]
["bitfinex","SOLUSD",1643552721038,15.967,94.04,93.974,23.889]
["bitfinex","SOLUSD",1643552722642,15.967,94.04,93.963,23.9198]
["bitfinex","SOLUSD",1643552724141,15.967,94.04,93.964,24.0511]
["bitfinex","SOLUSD",1643552725242,0.25,94.039,93.964,24.0511]
["bitfinex","SOLUSD",1643552726843,0.25,94.044,93.964,24.0511]
["bitfinex","SOLUSD",1643552727243,1.44308586,94.046,93.964,24.0511]
["bitfinex","SOLUSD",1643552727445,0.25,94.045,93.964,24.0511]
["bitfinex","SOLUSD",1643552727645,15.966,94.04,93.964,24.0511]
["bitfinex","SOLUSD",1643552728046,0.25,94.045,93.964,24.0511]
["bitfinex","SOLUSD",1643552729848,1.44308586,94.047,93.964,24.0511]
["bitfinex","SOLUSD",1643552731049,1.44308586,94.047,93.965,0.25]
["bitfinex","SOLUSD",1643552731248,1.44308586,94.055,93.965,2.4885748]
["bitfinex","SOLUSD",1643552731448,1.44308586,94.059,93.965,107.7885748]
["bitfinex","SOLUSD",1643552731653,1.44308586,94.056,93.966,2.2385748]
["bitfinex","SOLUSD",1643552731851,1.44308586,94.057,93.97,15.959]
["bitfinex","SOLUSD",1643552732053,1.44308586,94.057,93.965,0.25]
["bitfinex","SOLUSD",1643552732351,1.44308586,94.057,93.934,2.950024]
["bitfinex","SOLUSD",1643552732352,2.95669142,94.056,93.934,2.950024]
["bitfinex","SOLUSD",1643552732551,1.44308586,94.049,93.952,1.47085943]
["bitfinex","SOLUSD",1643552732751,1.44308586,94.045,93.953,24.5106]
["bitfinex","SOLUSD",1643552733051,24.1152,94.048,93.953,24.7606]
["bitfinex","SOLUSD",1643552733349,24.1152,94.048,93.955,1.47085943]
["bitfinex","SOLUSD",1643552733550,24.1152,94.048,93.954,105.3]
["bitfinex","SOLUSD",1643552733551,1.69308586,94.047,93.954,105.3]
["bitfinex","SOLUSD",1643552733749,1.44308586,94.047,93.955,0.25]
["bitfinex","SOLUSD",1643552733950,15.07,94.05,93.96,1.47085943]
["bitfinex","SOLUSD",1643552734153,1.44308586,94.059,93.962,1.47085943]
["bitfinex","SOLUSD",1643552734350,1.44308586,94.059,93.97,15.959]
["bitfinex","SOLUSD",1643552734553,1.44308586,94.061,93.971,48.5753]
["bitfinex","SOLUSD",1643552734751,1.44308586,94.06,93.971,48.5753]
["bitfinex","SOLUSD",1643552734952,1.44308586,94.058,93.972,105.3]
["bitfinex","SOLUSD",1643552735152,1.44308586,94.062,93.972,105.3]
["bitfinex","SOLUSD",1643552735352,1.44308586,94.061,93.972,105.3]
["bitfinex","SOLUSD",1643552735551,1.44308586,94.061,93.971,48.5753]
["bitfinex","SOLUSD",1643552735751,1.44308586,94.063,93.971,48.5753]
["bitfinex","SOLUSD",1643552735953,1.44308586,94.06,93.972,105.3]
["bitfinex","SOLUSD",1643552736153,1.44308586,94.066,93.972,105.55]
["bitfinex","SOLUSD",1643552736355,1.44308586,94.062,93.972,105.55]
["bitfinex","SOLUSD",1643552736553,1.44308586,94.064,93.972,0.25]
["bitfinex","SOLUSD",1643552736856,1.44308586,94.061,93.972,0.25]
["bitfinex","SOLUSD",1643552737052,1.44308586,94.062,93.972,0.25]
["bitfinex","SOLUSD",1643552737253,1.44308586,94.063,93.972,0.25]
["bitfinex","SOLUSD",1643552737453,1.44308586,94.063,93.972,105.55]
["bitfinex","SOLUSD",1643552737855,1.44308586,94.065,93.972,105.55]
["bitfinex","SOLUSD",1643552738053,15.963,94.06,93.972,0.25]
["bitfinex","SOLUSD",1643552738254,1.44308586,94.062,93.971,48.5753]
["bitfinex","SOLUSD",1643552738455,1.44308586,94.066,93.971,48.5753]
["bitfinex","SOLUSD",1643552738655,1.44308586,94.066,93.982,42.26699618]
["bitfinex","SOLUSD",1643552738954,1.44308586,94.067,93.983,23.733]
["bitfinex","SOLUSD",1643552739155,1.44308586,94.068,93.983,23.733]
["bitfinex","SOLUSD",1643552739356,26.30168586,94.069,93.983,23.733]
["bitfinex","SOLUSD",1643552739783,1.44308586,94.067,93.983,23.733]
["bitfinex","SOLUSD",1643552739984,1.44308586,94.065,93.983,23.733]
["bitfinex","SOLUSD",1643552740185,24.8586,94.069,93.983,23.733]
["bitfinex","SOLUSD",1643552740186,1.44308586,94.06,93.983,23.733]
["bitfinex","SOLUSD",1643552740484,1.44308586,94.062,93.983,23.733]
["bitfinex","SOLUSD",1643552740883,1.44308586,94.058,93.983,23.733]
["bitfinex","SOLUSD",1643552741086,1.44308586,94.067,93.984,38.019236]
["bitfinex","SOLUSD",1643552741284,1.44308586,94.073,93.984,38.269236]
["bitfinex","SOLUSD",1643552741485,1.44308586,94.074,93.984,38.269236]
["bitfinex","SOLUSD",1643552741888,1.44308586,94.074,93.985,105.3]
["bitfinex","SOLUSD",1643552742086,0.25,94.073,93.984,38.269236]
["bitfinex","SOLUSD",1643552742486,0.25,94.073,93.985,105.3]
["bitfinex","SOLUSD",1643552742689,1.44308586,94.076,93.985,107.52604434]
["bitfinex","SOLUSD",1643552742888,1.44308586,94.091,93.995,6.0]
["bitfinex","SOLUSD",1643552743089,1.44308586,94.091,93.999,6.0]
["bitfinex","SOLUSD",1643552743289,1.44308586,94.105,94.0,120.62]
["bitfinex","SOLUSD",1643552743489,1.44308586,94.108,94.006,6.0]
["bitfinex","SOLUSD",1643552743690,1.44308586,94.11,94.01,21.07]
["bitfinex","SOLUSD",1643552743888,1.44308586,94.11,94.011,0.25]
["bitfinex","SOLUSD",1643552744095,1.44308586,94.11,94.019,105.3]
["bitfinex","SOLUSD",1643552744291,1.44308586,94.11,94.02,6.25]
["bitfinex","SOLUSD",1643552744493,1.44308586,94.11,94.029,6.0]
["bitfinex","SOLUSD",1643552744790,1.44308586,94.115,94.031,105.3]
["bitfinex","SOLUSD",1643552744989,1.44308586,94.116,94.04,15.947]
["bitfinex","SOLUSD",1643552745190,1.44308586,94.116,94.04,31.017]
["bitfinex","SOLUSD",1643552745390,1.44308586,94.116,94.05,6.0]
["bitfinex","SOLUSD",1643552745590,9.3,94.12,94.051,33.48694134]
["bitfinex","SOLUSD",1643552745790,9.3,94.12,94.052,105.3]
["bitfinex","SOLUSD",1643552746090,9.3,94.12,94.051,33.73694134]
["bitfinex","SOLUSD",1643552746291,9.3,94.12,94.053,105.3]
["bitfinex","SOLUSD",1643552746691,9.3,94.12,94.054,0.25]
["bitfinex","SOLUSD",1643552748292,9.3,94.12,94.064,105.3]
["bitfinex","SOLUSD",1643552748691,9.3,94.12,94.065,0.25]
["bitfinex","SOLUSD",1643552749592,9.3,94.12,94.064,105.3]
["bitfinex","SOLUSD",1643552749794,9.3,94.12,94.065,0.25]
["bitfinex","SOLUSD",1643552749992,9.3,94.12,94.074,6.0]
["bitfinex","SOLUSD",1643552750192,9.3,94.12,94.075,105.3]
["bitfinex","SOLUSD",1643552750391,9.3,94.12,94.075,105.55]
["bitfinex","SOLUSD",1643552750792,9.3,94.12,94.081,39.25496997]
["bitfinex","SOLUSD",1643552750993,9.3,94.12,94.08,15.94]
["bitfinex","SOLUSD",1643552751198,9.3,94.12,94.061,105.3]
["bitfinex","SOLUSD",1643552751993,9.3,94.12,94.062,39.57563066]
["bitfinex","SOLUSD",1643552752194,9.3,94.12,94.062,41.8015338]
["bitfinex","SOLUSD",1643552752396,9.3,94.12,94.063,2.22590314]
["bitfinex","SOLUSD",1643552752795,1.44308586,94.166,94.064,0.25]
["bitfinex","SOLUSD",1643552752995,15.944,94.17,94.064,0.25]
["bitfinex","SOLUSD",1643552752996,1.44308586,94.164,94.071,105.3]
["bitfinex","SOLUSD",1643552753196,25.63358586,94.165,94.071,105.3]
["bitfinex","SOLUSD",1643552753397,15.944,94.17,94.072,0.25]
["bitfinex","SOLUSD",1643552753596,24.41768586,94.179,94.072,2.48409198]
["bitfinex","SOLUSD",1643552753796,25.63358586,94.178,94.072,2.48409198]
["bitfinex","SOLUSD",1643552753996,25.63358586,94.178,94.082,6.0]
["bitfinex","SOLUSD",1643552754196,24.1905,94.178,94.083,47.1595]
["bitfinex","SOLUSD",1643552754396,1.44308586,94.177,94.083,47.4095]
["bitfinex","SOLUSD",1643552754796,0.25,94.176,94.084,105.3]
["bitfinex","SOLUSD",1643552755000,1.44308586,94.173,94.062,39.57563066]
["bitfinex","SOLUSD",1643552755197,12.69669142,94.176,94.058,107.53409198]
["bitfinex","SOLUSD",1643552755198,1.44308586,94.166,94.058,107.53409198]
["bitfinex","SOLUSD",1643552755497,1.44308586,94.166,94.058,105.3]
["bitfinex","SOLUSD",1643552755697,1.44308586,94.166,94.042,22.9004]
["bitfinex","SOLUSD",1643552755898,15.946,94.15,94.042,22.9004]
["bitfinex","SOLUSD",1643552756097,47.9695,94.149,94.04,15.07]
["bitfinex","SOLUSD",1643552756297,15.07,94.14,94.028,18.16179176]
["bitfinex","SOLUSD",1643552756500,1.44308586,94.132,93.99,15.07]
["bitfinex","SOLUSD",1643552756797,15.07,94.14,93.991,48.2623]
["bitfinex","SOLUSD",1643552756798,15.07,94.12,93.991,48.2623]
["bitfinex","SOLUSD",1643552757196,2.95669142,94.119,93.993,105.3]
["bitfinex","SOLUSD",1643552757398,15.956,94.1,94.0,15.954]
["bitfinex","SOLUSD",1643552757600,15.956,94.1,93.992,44.57518265]
["bitfinex","SOLUSD",1643552757797,2.95669142,94.099,93.992,44.57518265]
["bitfinex","SOLUSD",1643552758397,15.958,94.09,93.991,48.2623]
["bitfinex","SOLUSD",1643552758596,15.958,94.09,93.97,15.07]
["bitfinex","SOLUSD",1643552758799,15.07,94.08,93.956,17.35460088]
["bitfinex","SOLUSD",1643552759097,15.07,94.08,93.952,24.2748]
["bitfinex","SOLUSD",1643552759098,24.4278,94.079,93.952,24.2748]
["bitfinex","SOLUSD",1643552759296,27.38449142,94.079,93.953,36.55716717]
["bitfinex","SOLUSD",1643552759497,2.95669142,94.078,93.954,105.3]
["bitfinex","SOLUSD",1643552759898,24.4278,94.079,93.954,105.3]
["bitfinex","SOLUSD",1643552760101,15.961,94.07,93.964,6.0]
["bitfinex","SOLUSD",1643552760499,2.95669142,94.069,93.965,24.5785]
["bitfinex","SOLUSD",1643552760698,23.882,94.077,93.965,30.5785]
["bitfinex","SOLUSD",1643552760900,15.07,94.07,93.943,1.47085943]
["bitfinex","SOLUSD",1643552761098,2.95669142,94.069,93.943,1.47085943]
["bitfinex","SOLUSD",1643552761399,2.95669142,94.069,93.93,15.07]
["bitfinex","SOLUSD",1643552761601,108.25669142,94.069,93.95,15.962]
["bitfinex","SOLUSD",1643552761999,108.25669142,94.069,93.951,35.56895283]
["bitfinex","SOLUSD",1643552762401,108.25669142,94.069,93.952,0.25]
["bitfinex","SOLUSD",1643552762603,108.25669142,94.069,93.952,46.393]
["bitfinex","SOLUSD",1643552762798,15.962,94.06,93.952,46.393]
["bitfinex","SOLUSD",1643552762998,15.962,94.06,93.953,2.24046257]
["bitfinex","SOLUSD",1643552763198,22.9499,94.059,93.952,46.393]
["bitfinex","SOLUSD",1643552763599,22.9499,94.059,93.953,2.24046257]
["bitfinex","SOLUSD",1643552763798,22.9499,94.059,93.954,0.25]
["bitfinex","SOLUSD",1643552763999,22.9499,94.059,93.952,46.393]
["bitfinex","SOLUSD",1643552764199,22.9499,94.059,93.953,2.24046257]
["bitfinex","SOLUSD",1643552764400,22.9499,94.059,93.955,2.24046257]
["bitfinex","SOLUSD",1643552764601,24.4278,94.079,93.965,6.0]
["bitfinex","SOLUSD",1643552764801,40.119,94.08,93.967,105.3]
["bitfinex","SOLUSD",1643552765003,40.119,94.08,93.977,6.0]
["bitfinex","SOLUSD",1643552765206,40.119,94.08,93.98,38.84825104]
["bitfinex","SOLUSD",1643552765403,2.95669142,94.079,93.981,0.25]
["bitfinex","SOLUSD",1643552765804,2.95669142,94.079,93.935,1.47085943]
["bitfinex","SOLUSD",1643552765805,105.3,94.069,93.935,1.47085943]
["bitfinex","SOLUSD",1643552766032,15.07,94.06,93.945,6.0]
["bitfinex","SOLUSD",1643552766233,154.5411,94.059,93.94,6.0]
["bitfinex","SOLUSD",1643552766434,157.74779142,94.059,93.935,2.24046257]
["bitfinex","SOLUSD",1643552766637,157.74779142,94.059,93.945,6.0]
["bitfinex","SOLUSD",1643552766834,2.95669142,94.058,93.945,6.0]
["bitfinex","SOLUSD",1643552767035,15.967,94.03,93.945,6.0]
["bitfinex","SOLUSD",1643552767236,15.967,94.03,93.946,0.25]
["bitfinex","SOLUSD",1643552767434,15.967,94.03,93.945,6.0]
["bitfinex","SOLUSD",1643552767637,18.92369142,94.03,93.945,6.0]
["bitfinex","SOLUSD",1643552767839,18.92369142,94.03,93.947,6.0]
["bitfinex","SOLUSD",1643552768035,15.967,94.03,93.947,6.0]
["bitfinex","SOLUSD",1643552769036,15.967,94.03,93.948,0.25]
["bitfinex","SOLUSD",1643552769536,15.967,94.03,93.949,2.24354942]
["bitfinex","SOLUSD",1643552769736,53.224,94.05,93.949,2.24354942]
["bitfinex","SOLUSD",1643552769937,49.2411,94.059,93.95,24.8496]
["bitfinex","SOLUSD",1643552770137,49.2411,94.059,93.951,105.3]
["bitfinex","SOLUSD",1643552770340,49.2411,94.059,93.952,0.25]
["bitfinex","SOLUSD",1643552770739,15.07,94.06,93.953,105.3]
["bitfinex","SOLUSD",1643552770940,9.09,94.08,93.961,105.3]
["bitfinex","SOLUSD",1643552771339,9.09,94.08,93.962,0.25]
["bitfinex","SOLUSD",1643552771340,15.07,94.07,93.962,0.25]
["bitfinex","SOLUSD",1643552771741,2.95669142,94.069,93.962,0.25]
["bitfinex","SOLUSD",1643552771941,2.95669142,94.069,93.961,105.3]
["bitfinex","SOLUSD",1643552772142,24.8297,94.068,93.961,105.3]
["bitfinex","SOLUSD",1643552772543,15.964,94.05,93.961,105.3]
["bitfinex","SOLUSD",1643552773345,15.964,94.05,93.962,0.25]
["bitfinex","SOLUSD",1643552773945,15.964,94.05,93.963,105.3]
["bitfinex","SOLUSD",1643552774445,0.25,94.049,93.963,105.3]
["bitfinex","SOLUSD",1643552775449,15.964,94.05,93.963,105.3]
["bitfinex","SOLUSD",1643552775646,24.5797,94.068,93.963,105.3]
["bitfinex","SOLUSD",1643552776348,24.5797,94.068,93.964,0.25]
["bitfinex","SOLUSD",1643552776749,2.95669142,94.067,93.964,0.25]
["bitfinex","SOLUSD",1643552777149,15.962,94.06,93.963,105.3]
["bitfinex","SOLUSD",1643552777649,2.95669142,94.059,93.963,105.3]
["bitfinex","SOLUSD",1643552778251,2.95669142,94.059,93.962,24.0526]
["bitfinex","SOLUSD",1643552778252,15.964,94.05,93.962,24.0526]
["bitfinex","SOLUSD",1643552779850,15.964,94.05,93.963,105.3]
["bitfinex","SOLUSD",1643552780051,15.964,94.05,93.962,24.0526]
["bitfinex","SOLUSD",1643552781254,0.25,94.049,93.962,24.0526]
["bitfinex","SOLUSD",1643552781853,0.25,94.049,93.963,0.25]
["bitfinex","SOLUSD",1643552782354,0.25,94.049,93.962,24.0526]
["bitfinex","SOLUSD",1643552782554,15.965,94.04,93.962,24.0526]
["bitfinex","SOLUSD",1643552782755,29.805,94.04,93.962,24.0526]
["bitfinex","SOLUSD",1643552784556,13.84,94.04,93.962,24.0526]
["bitfinex","SOLUSD",1643552786256,1.44308586,94.047,93.962,24.0526]
["bitfinex","SOLUSD",1643552786559,0.25,94.039,93.962,24.0526]
["bitfinex","SOLUSD",1643552786755,1.44308586,94.046,93.962,24.0526]
["bitfinex","SOLUSD",1643552786956,0.25,94.046,93.962,24.0526]
["bitfinex","SOLUSD",1643552787157,15.965,94.04,93.962,24.0526]
["bitfinex","SOLUSD",1643552787356,1.44308586,94.039,93.962,24.0526]
["bitfinex","SOLUSD",1643552787758,1.44308586,94.036,93.962,24.0526]
["bitfinex","SOLUSD",1643552787960,1.44308586,94.035,93.962,24.0526]
["bitfinex","SOLUSD",1643552788563,15.967,94.03,93.939,1.47085943]
["bitfinex","SOLUSD",1643552788760,105.3,94.029,93.939,1.47085943]
["bitfinex","SOLUSD",1643552788959,1.44308586,94.024,93.929,0.1]
["bitfinex","SOLUSD",1643552789162,1.44308586,94.024,93.928,0.1]
["bitfinex","SOLUSD",1643552789362,1.44308586,94.024,93.929,0.1]
["bitfinex","SOLUSD",1643552789561,1.44308586,94.023,93.928,0.1]
["bitfinex","SOLUSD",1643552789761,1.44308586,94.023,93.929,0.1]
["bitfinex","SOLUSD",1643552789960,1.44308586,94.023,93.928,0.1]
["bitfinex","SOLUSD",1643552790162,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552790363,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552790664,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552790863,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552791062,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552791262,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552791563,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552791760,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552791967,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552792161,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552792386,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552792586,15.971,94.01,93.927,0.2308959]
["bitfinex","SOLUSD",1643552792587,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552792786,15.971,94.01,93.927,0.2308959]
["bitfinex","SOLUSD",1643552792787,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552792989,15.971,94.01,93.928,0.1]
["bitfinex","SOLUSD",1643552793189,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552793394,15.971,94.01,93.937,0.25]
["bitfinex","SOLUSD",1643552793592,15.971,94.01,93.929,0.1]
["bitfinex","SOLUSD",1643552793790,15.971,94.01,93.937,23.7629]
["bitfinex","SOLUSD",1643552794490,0.25,94.009,93.937,23.7629]
["bitfinex","SOLUSD",1643552797194,15.971,94.01,93.938,0.25]
["bitfinex","SOLUSD",1643552797396,15.971,94.01,93.937,23.7629]
["bitfinex","SOLUSD",1643552798294,15.971,94.01,93.938,0.25]
["bitfinex","SOLUSD",1643552798499,15.971,94.01,93.937,23.7629]
["bitfinex","SOLUSD",1643552799298,15.971,94.01,93.938,0.25]
["bitfinex","SOLUSD",1643552799698,0.25,94.009,93.938,0.25]
["bitfinex","SOLUSD",1643552800398,24.5649,94.027,93.938,0.25]
["bitfinex","SOLUSD",1643552800601,24.5649,94.027,93.937,23.7629]
["bitfinex","SOLUSD",1643552801003,24.5649,94.027,93.938,105.3]
["bitfinex","SOLUSD",1643552801200,24.5649,94.027,93.938,105.55]
["bitfinex","SOLUSD",1643552802199,24.5649,94.027,93.938,105.3]
["bitfinex","SOLUSD",1643552802799,0.25,94.026,93.938,105.3]
["bitfinex","SOLUSD",1643552803400,15.968,94.02,93.937,23.7629]
["bitfinex","SOLUSD",1643552804201,25.298,94.02,93.937,23.7629]
["bitfinex","SOLUSD",1643552805306,15.97,94.01,93.937,23.7629]
["bitfinex","SOLUSD",1643552805504,0.25,94.019,93.937,129.0629]
["bitfinex","SOLUSD",1643552805805,0.25,94.019,93.938,0.25]
["bitfinex","SOLUSD",1643552806404,0.25,94.026,93.938,0.25]
["bitfinex","SOLUSD",1643552807406,0.25,94.026,93.937,23.7629]
["bitfinex","SOLUSD",1643552808407,0.25,94.026,93.937,129.0629]
["bitfinex","SOLUSD",1643552809208,15.97,94.01,93.937,129.0629]
["bitfinex","SOLUSD",1643552809810,15.97,94.01,93.937,23.7629]
["bitfinex","SOLUSD",1643552812739,1.44308586,94.011,93.937,23.7629]
["bitfinex","SOLUSD",1643552812940,0.25,94.009,93.938,0.25]
["bitfinex","SOLUSD",1643552813138,1.44308586,94.019,93.938,0.25]
["bitfinex","SOLUSD",1643552813538,1.44308586,94.022,93.938,0.25]
["bitfinex","SOLUSD",1643552813738,1.44308586,94.023,93.938,0.25]
["bitfinex","SOLUSD",1643552813941,15.968,94.02,93.938,0.25]
["bitfinex","SOLUSD",1643552814338,1.44308586,94.026,93.938,0.25]
["bitfinex","SOLUSD",1643552814739,24.5649,94.027,93.938,0.25]
["bitfinex","SOLUSD",1643552814938,1.44308586,94.033,93.938,0.25]
["bitfinex","SOLUSD",1643552815339,0.25,94.032,93.938,0.25]
["bitfinex","SOLUSD",1643552815640,1.44308586,94.033,93.94,17.43485943]
["bitfinex","SOLUSD",1643552815842,1.44308586,94.033,93.948,1.47085943]
["bitfinex","SOLUSD",1643552816040,1.44308586,94.041,93.95,15.07]
["bitfinex","SOLUSD",1643552816240,1.44308586,94.041,93.951,23.2693]
["bitfinex","SOLUSD",1643552816443,1.44308586,94.047,93.952,105.3]
["bitfinex","SOLUSD",1643552816841,1.44308586,94.049,93.953,1.72085943]
["bitfinex","SOLUSD",1643552817041,1.44308586,94.049,93.953,3.97597593]
["bitfinex","SOLUSD",1643552817241,1.44308586,94.051,93.955,1.47085943]
["bitfinex","SOLUSD",1643552817643,1.44308586,94.049,93.96,15.959]
["bitfinex","SOLUSD",1643552817841,1.44308586,94.04,93.955,1.47085943]
["bitfinex","SOLUSD",1643552818041,1.44308586,94.04,93.951,23.2693]
["bitfinex","SOLUSD",1643552818243,1.44308586,94.036,93.951,23.2693]
["bitfinex","SOLUSD",1643552818444,1.44308586,94.027,93.951,23.2693]
["bitfinex","SOLUSD",1643552818743,18.72336827,94.04,93.951,23.2693]
["bitfinex","SOLUSD",1643552818744,1.44308586,94.021,93.951,23.2693]
["bitfinex","SOLUSD",1643552818946,1.44308586,94.028,93.951,23.2693]
["bitfinex","SOLUSD",1643552819445,1.44308586,94.029,93.951,23.2693]
["bitfinex","SOLUSD",1643552819644,1.44308586,94.03,93.951,23.2693]
["bitfinex","SOLUSD",1643552819845,1.44308586,94.03,93.952,0.25]
["bitfinex","SOLUSD",1643552820145,1.44308586,94.031,93.952,0.25]
["bitfinex","SOLUSD",1643552820947,1.44308586,94.031,93.951,23.2693]
["bitfinex","SOLUSD",1643552821145,15.967,94.03,93.951,23.2693]
["bitfinex","SOLUSD",1643552821350,1.44308586,94.028,93.951,23.2693]
["bitfinex","SOLUSD",1643552821549,0.25,94.029,93.951,23.2693]
["bitfinex","SOLUSD",1643552822148,1.44308586,94.026,93.951,23.2693]
["bitfinex","SOLUSD",1643552822349,1.44308586,94.024,93.951,23.2693]
["bitfinex","SOLUSD",1643552822548,15.969,94.02,93.951,23.2693]
["bitfinex","SOLUSD",1643552823349,26.869,94.02,93.951,23.2693]
["bitfinex","SOLUSD",1643552824250,10.93,94.02,93.951,23.2693]
["bitfinex","SOLUSD",1643552825149,1.44308586,94.022,93.951,23.2693]
["bitfinex","SOLUSD",1643552825350,1.44308586,94.023,93.951,23.2693]
["bitfinex","SOLUSD",1643552825951,15.969,94.02,93.941,24.6715]
["bitfinex","SOLUSD",1643552826254,24.6144,94.019,93.941,24.6715]
["bitfinex","SOLUSD",1643552826655,24.6144,94.019,93.942,23.7214]
["bitfinex","SOLUSD",1643552826852,24.6144,94.019,93.943,0.25]
["bitfinex","SOLUSD",1643552827051,24.6144,94.019,93.942,23.7214]
["bitfinex","SOLUSD",1643552828855,0.25,94.018,93.942,23.7214]
["bitfinex","SOLUSD",1643552831956,0.25,94.018,93.943,0.25]
["bitfinex","SOLUSD",1643552832456,0.25,94.018,93.943,105.55]
["bitfinex","SOLUSD",1643552832857,1.44308586,94.026,93.943,105.55]
["bitfinex","SOLUSD",1643552833358,1.44308586,94.032,93.943,107.79988938]
["bitfinex","SOLUSD",1643552833657,1.44308586,94.034,93.943,107.79988938]
["bitfinex","SOLUSD",1643552834057,1.44308586,94.034,93.95,15.963]
["bitfinex","SOLUSD",1643552834260,1.44308586,94.035,93.951,105.55]
["bitfinex","SOLUSD",1643552834458,1.44308586,94.036,93.951,105.55]
["bitfinex","SOLUSD",1643552835060,1.44308586,94.034,93.951,105.3]
["bitfinex","SOLUSD",1643552835459,1.44308586,94.038,93.952,0.25]
["bitfinex","SOLUSD",1643552835660,1.44308586,94.041,93.952,0.25]
["bitfinex","SOLUSD",1643552836059,1.44308586,94.04,93.952,0.25]
["bitfinex","SOLUSD",1643552836260,1.44308586,94.042,93.952,0.25]
["bitfinex","SOLUSD",1643552836461,1.44308586,94.047,93.953,2.24993356]
["bitfinex","SOLUSD",1643552836661,1.44308586,94.046,93.96,15.961]
["bitfinex","SOLUSD",1643552836864,1.44308586,94.047,93.961,0.25]
["bitfinex","SOLUSD",1643552837062,1.44308586,94.049,93.961,2.49993356]
["bitfinex","SOLUSD",1643552837285,1.44308586,94.056,93.961,2.49993356]
["bitfinex","SOLUSD",1643552837462,1.44308586,94.053,93.961,2.49993356]
["bitfinex","SOLUSD",1643552837762,1.44308586,94.057,93.961,2.49993356]
["bitfinex","SOLUSD",1643552837962,0.25,94.052,93.98,15.958]
["bitfinex","SOLUSD",1643552838163,1.44308586,94.058,93.982,32.84035094]
["bitfinex","SOLUSD",1643552839263,1.44308586,94.062,93.983,105.3]
["bitfinex","SOLUSD",1643552839465,1.44308586,94.062,93.983,128.8655]
["bitfinex","SOLUSD",1643552839662,1.44308586,94.062,93.984,0.25]
["bitfinex","SOLUSD",1643552839663,0.25,94.061,93.984,0.25]
["bitfinex","SOLUSD",1643552839961,1.44308586,94.063,93.99,15.956]
["bitfinex","SOLUSD",1643552840168,1.44308586,94.071,93.99,15.956]
["bitfinex","SOLUSD",1643552840363,1.44308586,94.073,93.991,0.25]
["bitfinex","SOLUSD",1643552840562,1.44308586,94.072,93.99,15.956]
["bitfinex","SOLUSD",1643552840962,1.44308586,94.068,93.99,15.956]
["bitfinex","SOLUSD",1643552841365,1.44308586,94.071,93.99,15.956]
["bitfinex","SOLUSD",1643552841563,1.44308586,94.068,93.991,105.3]
["bitfinex","SOLUSD",1643552841764,1.44308586,94.069,93.991,105.3]
["bitfinex","SOLUSD",1643552841966,1.44308586,94.068,93.991,105.3]
["bitfinex","SOLUSD",1643552842563,1.44308586,94.068,93.984,23.5258]
["bitfinex","SOLUSD",1643552842963,1.44308586,94.066,93.984,23.5258]
["bitfinex","SOLUSD",1643552843166,1.44308586,94.063,93.985,105.3]
["bitfinex","SOLUSD",1643552843464,1.44308586,94.066,93.984,23.5258]
["bitfinex","SOLUSD",1643552843865,1.44308586,94.064,93.984,23.5258]
["bitfinex","SOLUSD",1643552845067,1.44308586,94.065,93.984,23.5258]
["bitfinex","SOLUSD",1643552845270,23.3084,94.069,93.985,0.25]
["bitfinex","SOLUSD",1643552845472,0.25,94.064,93.985,0.25]
["bitfinex","SOLUSD",1643552845669,23.3084,94.069,93.985,0.25]
["bitfinex","SOLUSD",1643552845872,0.25,94.068,93.985,0.25]
["bitfinex","SOLUSD",1643552846770,0.25,94.068,93.985,105.55]
["bitfinex","SOLUSD",1643552851173,0.25,94.068,93.984,23.5258]
["bitfinex","SOLUSD",1643552851374,1.44308586,94.064,93.944,1.47085943]
["bitfinex","SOLUSD",1643552851675,2.95669142,94.067,93.94,1.47085943]
["bitfinex","SOLUSD",1643552851676,1.44308586,94.06,93.94,1.47085943]
["bitfinex","SOLUSD",1643552851984,1.44308586,94.058,93.951,23.1963]
["bitfinex","SOLUSD",1643552852177,4.39977728,94.059,93.951,23.1963]
["bitfinex","SOLUSD",1643552852375,15.963,94.05,93.967,105.3]
["bitfinex","SOLUSD",1643552853178,0.25,94.049,93.968,24.1513]
["bitfinex","SOLUSD",1643552853375,15.965,94.04,93.95,15.07]
["bitfinex","SOLUSD",1643552853575,23.0029,94.039,93.928,0.1]
["bitfinex","SOLUSD",1643552853775,23.0029,94.039,93.929,0.1]
["bitfinex","SOLUSD",1643552853974,1.44308586,94.035,93.928,0.1]
["bitfinex","SOLUSD",1643552854174,1.44308586,94.034,93.936,24.991]
["bitfinex","SOLUSD",1643552854379,1.44308586,94.034,93.944,41.07393438]
["bitfinex","SOLUSD",1643552854575,1.44308586,94.032,93.944,41.07393438]
["bitfinex","SOLUSD",1643552855177,2.95669142,94.031,93.944,41.07393438]
["bitfinex","SOLUSD",1643552855777,23.0029,94.039,93.945,0.25]
["bitfinex","SOLUSD",1643552855975,23.0029,94.039,93.945,105.55]
["bitfinex","SOLUSD",1643552858475,2.95669142,94.058,93.951,105.3]
["bitfinex","SOLUSD",1643552858476,1.44308586,94.047,93.951,105.3]
["bitfinex","SOLUSD",1643552858676,1.44308586,94.057,93.955,6.0]
["bitfinex","SOLUSD",1643552858878,1.44308586,94.06,93.962,105.3]
["bitfinex","SOLUSD",1643552859076,1.44308586,94.06,93.963,23.1387]
["bitfinex","SOLUSD",1643552859277,1.44308586,94.062,93.964,105.3]
["bitfinex","SOLUSD",1643552859476,23.7196,94.085,93.974,42.217065]
["bitfinex","SOLUSD",1643552859477,1.44308586,94.065,93.974,42.217065]
["bitfinex","SOLUSD",1643552859677,1.44308586,94.066,93.981,105.3]
["bitfinex","SOLUSD",1643552859879,1.44308586,94.066,93.982,0.25]
["bitfinex","SOLUSD",1643552860078,1.44308586,94.07,93.982,0.25]
["bitfinex","SOLUSD",1643552860279,1.44308586,94.07,93.992,105.3]
["bitfinex","SOLUSD",1643552860477,1.44308586,94.073,93.993,23.3478]
["bitfinex","SOLUSD",1643552860677,23.7196,94.085,94.0,15.954]
["bitfinex","SOLUSD",1643552860678,1.44308586,94.076,94.0,15.954]
["bitfinex","SOLUSD",1643552860876,24.2897,94.091,94.001,0.25]
["bitfinex","SOLUSD",1643552861077,20.30723818,94.111,94.012,36.0052955]
["bitfinex","SOLUSD",1643552861278,24.7701,94.119,94.013,152.656]
["bitfinex","SOLUSD",1643552862381,24.7701,94.119,94.02,15.95]
["bitfinex","SOLUSD",1643552862779,24.7701,94.119,94.021,0.25]
["bitfinex","SOLUSD",1643552863182,24.7701,94.119,94.021,105.55]
["bitfinex","SOLUSD",1643552863384,15.952,94.12,94.021,105.55]
["bitfinex","SOLUSD",1643552864586,0.25,94.119,94.021,105.55]
["bitfinex","SOLUSD",1643552865089,23.1797,94.119,94.021,105.55]
["bitfinex","SOLUSD",1643552865287,23.1797,94.119,94.022,2.23810777]
["bitfinex","SOLUSD",1643552865687,23.1797,94.119,94.021,105.3]
["bitfinex","SOLUSD",1643552866888,22.9297,94.119,94.021,105.3]
["bitfinex","SOLUSD",1643552867309,15.954,94.11,94.013,47.106]
["bitfinex","SOLUSD",1643552867713,15.954,94.11,94.014,105.55]
["bitfinex","SOLUSD",1643552869112,0.25,94.109,94.014,105.55]
["bitfinex","SOLUSD",1643552869511,15.704,94.11,94.015,44.0]
["bitfinex","SOLUSD",1643552869911,15.704,94.11,94.016,0.25]
["bitfinex","SOLUSD",1643552870315,15.704,94.11,94.016,105.55]
["bitfinex","SOLUSD",1643552871715,15.704,94.11,94.016,0.25]
["bitfinex","SOLUSD",1643552871916,15.704,94.11,94.012,36.0052955]
["bitfinex","SOLUSD",1643552872116,15.959,94.08,94.012,36.0052955]
["bitfinex","SOLUSD",1643552872316,26.149,94.08,94.012,36.0052955]
["bitfinex","SOLUSD",1643552872717,15.07,94.09,94.013,105.3]
["bitfinex","SOLUSD",1643552872918,22.7394,94.089,94.014,24.362]
["bitfinex","SOLUSD",1643552873119,22.7394,94.089,94.015,105.3]
["bitfinex","SOLUSD",1643552873917,22.7394,94.089,94.014,24.362]
["bitfinex","SOLUSD",1643552874816,22.7394,94.089,94.015,0.25]
["bitfinex","SOLUSD",1643552875016,22.7394,94.089,94.015,105.55]
["bitfinex","SOLUSD",1643552875420,24.3473,94.108,94.015,105.55]
["bitfinex","SOLUSD",1643552876818,22.8905,94.107,94.015,105.55]
["bitfinex","SOLUSD",1643552877018,22.8905,94.107,94.021,105.3]
["bitfinex","SOLUSD",1643552877419,22.8905,94.107,94.033,36.19810354]
["bitfinex","SOLUSD",1643552877720,22.8905,94.107,94.034,128.4648]
["bitfinex","SOLUSD",1643552877921,22.8905,94.107,94.034,128.7148]
["bitfinex","SOLUSD",1643552878920,2.88386991,94.154,94.035,2.23810777]
["bitfinex","SOLUSD",1643552879122,2.88386991,94.154,94.045,6.0]
["bitfinex","SOLUSD",1643552879322,49.41436447,94.169,94.061,105.3]
["bitfinex","SOLUSD",1643552879521,46.5235,94.169,94.062,64.2467528]
["bitfinex","SOLUSD",1643552879722,46.5235,94.169,94.07,15.943]
["bitfinex","SOLUSD",1643552879922,46.5235,94.169,94.071,105.55]
["bitfinex","SOLUSD",1643552880124,46.5235,94.169,94.071,129.7535]
["bitfinex","SOLUSD",1643552880529,46.5235,94.169,94.072,2.23810777]
["bitfinex","SOLUSD",1643552880924,46.5235,94.169,94.08,15.941]
["bitfinex","SOLUSD",1643552881125,2.88386991,94.184,94.081,39.94369627]
["bitfinex","SOLUSD",1643552881327,2.88386991,94.188,94.081,67.29400404]
["bitfinex","SOLUSD",1643552881527,2.88386991,94.197,94.081,67.29400404]
["bitfinex","SOLUSD",1643552881725,5.77433124,94.198,94.082,2.23810777]
["bitfinex","SOLUSD",1643552881924,2.89046133,94.198,94.09,15.939]
["bitfinex","SOLUSD",1643552882125,15.94,94.19,94.09,15.939]
["bitfinex","SOLUSD",1643552882324,15.94,94.19,94.091,0.25]
["bitfinex","SOLUSD",1643552882526,31.01,94.19,94.091,0.25]
["bitfinex","SOLUSD",1643552883327,30.01,94.19,94.091,0.25]
["bitfinex","SOLUSD",1643552883730,30.01,94.19,94.091,105.55]
["bitfinex","SOLUSD",1643552884227,15.946,94.16,94.081,39.94369627]
["bitfinex","SOLUSD",1643552884427,105.3,94.159,94.081,39.94369627]
["bitfinex","SOLUSD",1643552884627,124.94037421,94.159,94.081,39.94369627]
["bitfinex","SOLUSD",1643552884828,19.64037421,94.159,94.081,39.94369627]
["bitfinex","SOLUSD",1643552885028,15.07,94.17,94.081,39.94369627]
["bitfinex","SOLUSD",1643552885228,2.95669142,94.171,94.081,39.94369627]
["bitfinex","SOLUSD",1643552885229,2.95669142,94.171,94.081,50.83369627]
["bitfinex","SOLUSD",1643552885428,22.6202,94.188,94.081,50.83369627]
["bitfinex","SOLUSD",1643552885731,2.95669142,94.179,94.081,39.94369627]
["bitfinex","SOLUSD",1643552886128,2.95669142,94.179,94.082,18.8729]
["bitfinex","SOLUSD",1643552886329,2.95669142,94.179,94.082,19.1229]
["bitfinex","SOLUSD",1643552886729,2.95669142,94.179,94.083,23.0292]
["bitfinex","SOLUSD",1643552886931,19.64037421,94.179,94.083,23.0292]
["bitfinex","SOLUSD",1643552887333,2.95669142,94.178,94.083,23.0292]
["bitfinex","SOLUSD",1643552887733,16.68368279,94.177,94.083,23.0292]
["bitfinex","SOLUSD",1643552887932,24.6291,94.176,94.083,23.0292]
["bitfinex","SOLUSD",1643552888138,15.943,94.17,94.083,23.0292]
["bitfinex","SOLUSD",1643552888335,15.943,94.17,94.05,31.015]
["bitfinex","SOLUSD",1643552888336,15.943,94.17,94.05,15.945]
["bitfinex","SOLUSD",1643552888536,19.56878283,94.169,94.0,16.1857]
["bitfinex","SOLUSD",1643552888734,2.88510004,94.168,94.022,47.7935]
["bitfinex","SOLUSD",1643552888934,22.52547425,94.168,94.022,47.7935]
["bitfinex","SOLUSD",1643552889134,53.166,94.15,94.03,15.949]
["bitfinex","SOLUSD",1643552889334,68.236,94.15,94.031,33.81493169]
["bitfinex","SOLUSD",1643552889535,65.44508279,94.149,94.031,33.81493169]
["bitfinex","SOLUSD",1643552889734,68.40177421,94.149,94.031,33.81493169]
["bitfinex","SOLUSD",1643552889936,19.89037421,94.148,94.031,33.81493169]
["bitfinex","SOLUSD",1643552890335,18.64037421,94.147,94.031,33.81493169]
["bitfinex","SOLUSD",1643552890735,15.949,94.14,94.031,33.81493169]
["bitfinex","SOLUSD",1643552890939,15.07,94.13,94.041,6.0]
["bitfinex","SOLUSD",1643552891135,18.90569142,94.14,94.042,24.8474]
["bitfinex","SOLUSD",1643552891435,18.90569142,94.14,94.042,25.0974]
["bitfinex","SOLUSD",1643552891836,18.90569142,94.14,94.031,33.81493169]
["bitfinex","SOLUSD",1643552892036,15.952,94.12,94.031,33.81493169]
["bitfinex","SOLUSD",1643552892536,2.95669142,94.119,94.031,33.81493169]
["bitfinex","SOLUSD",1643552893640,0.25,94.118,94.031,33.81493169]
["bitfinex","SOLUSD",1643552894036,15.953,94.11,94.031,33.81493169]
["bitfinex","SOLUSD",1643552896540,2.95669142,94.109,94.031,33.81493169]
["bitfinex","SOLUSD",1643552897344,2.95669142,94.109,94.032,0.25]
["bitfinex","SOLUSD",1643552897839,2.95669142,94.109,94.031,33.81493169]
["bitfinex","SOLUSD",1643552898842,2.95669142,94.109,94.032,105.55]
["bitfinex","SOLUSD",1643552900142,2.95669142,94.109,94.032,0.25]
["bitfinex","SOLUSD",1643552900749,0.25,94.108,94.032,0.25]
["bitfinex","SOLUSD",1643552901373,15.952,94.12,94.032,0.25]
["bitfinex","SOLUSD",1643552901770,2.95669142,94.119,94.032,0.25]
["bitfinex","SOLUSD",1643552902769,2.95669142,94.119,94.031,33.81493169]
["bitfinex","SOLUSD",1643552903170,23.646,94.118,94.031,33.81493169]
["bitfinex","SOLUSD",1643552903571,2.95669142,94.117,94.031,33.81493169]
["bitfinex","SOLUSD",1643552904270,0.25,94.116,94.032,105.55]
["bitfinex","SOLUSD",1643552904471,0.25,94.116,94.032,0.25]
["bitfinex","SOLUSD",1643552904670,3.20669142,94.116,94.032,0.25]
["bitfinex","SOLUSD",1643552905976,3.20669142,94.116,94.032,105.55]
["bitfinex","SOLUSD",1643552906874,0.25,94.116,94.032,105.55]
["bitfinex","SOLUSD",1643552907274,0.25,94.138,94.042,6.0]
["bitfinex","SOLUSD",1643552907473,0.25,94.138,94.043,105.3]
["bitfinex","SOLUSD",1643552907773,2.88386991,94.168,94.046,37.93216291]
["bitfinex","SOLUSD",1643552907973,2.88386991,94.168,94.061,42.34239975]
["bitfinex","SOLUSD",1643552908174,2.95669142,94.167,94.063,105.3]
["bitfinex","SOLUSD",1643552908375,15.942,94.18,94.071,6.0]
["bitfinex","SOLUSD",1643552908574,15.942,94.18,94.073,6.0]
["bitfinex","SOLUSD",1643552908777,15.942,94.18,94.074,0.25]
["bitfinex","SOLUSD",1643552909177,15.942,94.18,94.074,24.1015]
["bitfinex","SOLUSD",1643552909178,18.89869142,94.18,94.074,24.1015]
["bitfinex","SOLUSD",1643552909376,0.25,94.179,94.074,24.1015]
["bitfinex","SOLUSD",1643552909774,2.95669142,94.178,94.074,24.1015]
["bitfinex","SOLUSD",1643552909976,2.95669142,94.178,94.08,15.94]
["bitfinex","SOLUSD",1643552910274,2.95669142,94.178,94.081,37.31870642]
["bitfinex","SOLUSD",1643552910477,2.8914685,94.177,94.081,37.31870642]
["bitfinex","SOLUSD",1643552910676,2.95669142,94.178,94.081,37.31870642]
["bitfinex","SOLUSD",1643552910876,2.95669142,94.176,94.082,0.25]
["bitfinex","SOLUSD",1643552911876,15.943,94.17,94.082,0.25]
["bitfinex","SOLUSD",1643552912278,16.61146056,94.189,94.083,2.23810777]
["bitfinex","SOLUSD",1643552912477,2.95669142,94.2,94.092,105.3]
["bitfinex","SOLUSD",1643552912678,2.95669142,94.2,94.093,6.0]
["bitfinex","SOLUSD",1643552912877,16.61146056,94.214,94.104,105.3]
["bitfinex","SOLUSD",1643552912878,18.89369142,94.21,94.104,105.3]
["bitfinex","SOLUSD",1643552913078,2.89299408,94.209,94.105,46.7205]
["bitfinex","SOLUSD",1643552913280,19.49533047,94.214,94.105,46.7205]
["bitfinex","SOLUSD",1643552913281,50.09776991,94.219,94.115,105.3]
["bitfinex","SOLUSD",1643552913479,50.09776991,94.219,94.115,111.3]
["bitfinex","SOLUSD",1643552913680,50.09776991,94.219,94.116,0.25]
["bitfinex","SOLUSD",1643552913878,2.89406579,94.218,94.116,0.25]
["bitfinex","SOLUSD",1643552914282,2.89406579,94.218,94.121,148.30228352]
["bitfinex","SOLUSD",1643552914682,47.2139,94.219,94.122,22.8363]
["bitfinex","SOLUSD",1643552914879,2.95669142,94.218,94.123,105.3]
["bitfinex","SOLUSD",1643552915279,2.95669142,94.218,94.124,0.25]
["bitfinex","SOLUSD",1643552915679,0.25,94.217,94.124,0.25]
["bitfinex","SOLUSD",1643552915878,3.14009435,94.217,94.124,0.25]
["bitfinex","SOLUSD",1643552916079,2.95669142,94.216,94.124,0.25]
["bitfinex","SOLUSD",1643552916479,7.87074754,94.227,94.124,0.25]
["bitfinex","SOLUSD",1643552916681,16.1506,94.229,94.131,105.3]
["bitfinex","SOLUSD",1643552916883,2.88386991,94.24,94.132,6.25]
["bitfinex","SOLUSD",1643552917080,0.1,94.245,94.143,37.3810018]
["bitfinex","SOLUSD",1643552917281,0.1,94.247,94.144,151.3954]
["bitfinex","SOLUSD",1643552917582,2.988235,94.247,94.154,105.3]
["bitfinex","SOLUSD",1643552917782,2.988235,94.247,94.155,0.25]
["bitfinex","SOLUSD",1643552917981,0.1,94.247,94.155,0.25]
["bitfinex","SOLUSD",1643552919486,0.1,94.247,94.165,35.37582211]
["bitfinex","SOLUSD",1643552920283,0.1,94.247,94.166,105.55]
["bitfinex","SOLUSD",1643552920483,0.1,94.255,94.166,105.55]
["bitfinex","SOLUSD",1643552920783,0.1,94.269,94.176,6.0]
["bitfinex","SOLUSD",1643552920984,0.1,94.274,94.166,0.25]
["bitfinex","SOLUSD",1643552921584,0.1,94.274,94.166,105.55]
["bitfinex","SOLUSD",1643552921784,23.1109,94.274,94.166,105.55]
["bitfinex","SOLUSD",1643552921988,15.928,94.26,94.166,105.55]
["bitfinex","SOLUSD",1643552922185,0.1,94.259,94.166,105.55]
["bitfinex","SOLUSD",1643552922386,0.1,94.273,94.166,105.55]
["bitfinex","SOLUSD",1643552922588,0.1,94.273,94.176,6.0]
["bitfinex","SOLUSD",1643552922886,0.1,94.273,94.165,35.37582211]
["bitfinex","SOLUSD",1643552922887,16.61146056,94.272,94.165,35.37582211]
["bitfinex","SOLUSD",1643552923088,0.1,94.271,94.165,35.37582211]
["bitfinex","SOLUSD",1643552923288,0.1,94.271,94.166,0.25]
["bitfinex","SOLUSD",1643552923489,16.61146056,94.27,94.166,0.25]
["bitfinex","SOLUSD",1643552923691,15.929,94.25,94.165,35.37582211]
["bitfinex","SOLUSD",1643552923889,29.939,94.25,94.165,35.37582211]
["bitfinex","SOLUSD",1643552924188,16.71146056,94.249,94.165,35.37582211]
["bitfinex","SOLUSD",1643552924391,0.1,94.248,94.165,35.37582211]
["bitfinex","SOLUSD",1643552925692,0.1,94.249,94.165,35.37582211]
["bitfinex","SOLUSD",1643552925890,0.1,94.249,94.166,0.25]
["bitfinex","SOLUSD",1643552926092,0.1,94.249,94.166,105.55]
["bitfinex","SOLUSD",1643552926293,0.1,94.249,94.175,6.0]
["bitfinex","SOLUSD",1643552926493,0.1,94.267,94.176,6.0]
["bitfinex","SOLUSD",1643552926692,0.1,94.267,94.177,129.6337]
["bitfinex","SOLUSD",1643552926893,0.1,94.267,94.178,0.25]
["bitfinex","SOLUSD",1643552927096,0.1,94.267,94.177,24.3337]
["bitfinex","SOLUSD",1643552927320,15.927,94.26,94.166,23.7557]
["bitfinex","SOLUSD",1643552927496,15.927,94.26,94.059,2.950024]
["bitfinex","SOLUSD",1643552927497,0.1,94.259,94.11,10.17]
["bitfinex","SOLUSD",1643552927695,15.07,94.25,94.13,45.7636]
["bitfinex","SOLUSD",1643552927895,0.1,94.249,94.13,45.7636]
["bitfinex","SOLUSD",1643552928195,16.71146056,94.249,94.13,45.7636]
["bitfinex","SOLUSD",1643552928394,0.1,94.248,94.131,42.19746403]
["bitfinex","SOLUSD",1643552928596,15.933,94.23,94.131,42.19746403]
["bitfinex","SOLUSD",1643552928795,24.269,94.229,94.131,42.19746403]
["bitfinex","SOLUSD",1643552928994,24.269,94.229,94.141,6.0]
["bitfinex","SOLUSD",1643552929402,24.269,94.229,94.147,45.46167598]
["bitfinex","SOLUSD",1643552932000,15.935,94.22,94.147,45.46167598]
["bitfinex","SOLUSD",1643552932400,105.3,94.219,94.111,47.6328]
["bitfinex","SOLUSD",1643552932601,108.25669142,94.219,94.111,47.6328]
["bitfinex","SOLUSD",1643552933000,2.95669142,94.218,94.111,47.6328]
["bitfinex","SOLUSD",1643552933200,51.45949142,94.218,94.111,47.6328]
["bitfinex","SOLUSD",1643552933499,51.45949142,94.218,94.112,32.75699451]
["bitfinex","SOLUSD",1643552933500,15.938,94.2,94.112,32.75699451]
["bitfinex","SOLUSD",1643552933899,24.1373,94.199,94.113,0.25]
["bitfinex","SOLUSD",1643552934100,15.938,94.2,94.113,0.25]
["bitfinex","SOLUSD",1643552934299,23.9007,94.218,94.113,0.25]
["bitfinex","SOLUSD",1643552934504,15.935,94.22,94.122,6.0]
["bitfinex","SOLUSD",1643552934702,2.95669142,94.232,94.122,6.0]
["bitfinex","SOLUSD",1643552934903,2.95669142,94.232,94.131,46.51954391]
["bitfinex","SOLUSD",1643552935101,2.95669142,94.232,94.141,6.0]
["bitfinex","SOLUSD",1643552935302,2.95669142,94.232,94.142,0.25]
["bitfinex","SOLUSD",1643552935503,0.1,94.245,94.142,0.25]
["bitfinex","SOLUSD",1643552935704,0.1,94.245,94.142,105.55]
["bitfinex","SOLUSD",1643552935904,2.95669142,94.244,94.142,0.25]
["bitfinex","SOLUSD",1643552936303,2.95669142,94.244,94.142,47.7496]
["bitfinex","SOLUSD",1643552937106,15.933,94.23,94.142,47.7496]
["bitfinex","SOLUSD",1643552937706,15.933,94.23,94.143,105.3]
["bitfinex","SOLUSD",1643552937907,15.933,94.23,94.142,47.4996]
["bitfinex","SOLUSD",1643552938108,0.25,94.229,94.142,47.4996]
["bitfinex","SOLUSD",1643552938508,22.7646,94.229,94.142,47.4996]
["bitfinex","SOLUSD",1643552938708,22.5146,94.229,94.142,47.4996]
["bitfinex","SOLUSD",1643552938907,2.95669142,94.228,94.142,47.4996]
["bitfinex","SOLUSD",1643552939208,2.95669142,94.228,94.143,0.25]
["bitfinex","SOLUSD",1643552940210,0.25,94.227,94.143,0.25]
["bitfinex","SOLUSD",1643552943928,2.95669142,94.226,94.142,47.4996]
["bitfinex","SOLUSD",1643552944128,15.935,94.22,94.142,47.4996]
["bitfinex","SOLUSD",1643552944530,2.95669142,94.219,94.142,47.4996]
["bitfinex","SOLUSD",1643552944730,15.935,94.22,94.142,47.4996]
["bitfinex","SOLUSD",1643552945430,15.935,94.22,94.143,0.25]
["bitfinex","SOLUSD",1643552945631,2.95669142,94.23,94.143,0.25]
["bitfinex","SOLUSD",1643552946231,2.89557566,94.229,94.143,0.25]
["bitfinex","SOLUSD",1643552947231,2.95669142,94.228,94.143,0.25]
["bitfinex","SOLUSD",1643552947433,2.89557566,94.227,94.143,105.55]
["bitfinex","SOLUSD",1643552948033,0.25,94.226,94.143,105.55]
["bitfinex","SOLUSD",1643552948637,2.88386991,94.241,94.154,43.94123314]
["bitfinex","SOLUSD",1643552948840,15.07,94.27,94.154,43.94123314]
["bitfinex","SOLUSD",1643552948841,2.88386991,94.246,94.156,105.3]
["bitfinex","SOLUSD",1643552949037,2.88386991,94.262,94.19,15.922]
["bitfinex","SOLUSD",1643552949338,2.88386991,94.262,94.192,41.92917333]
["bitfinex","SOLUSD",1643552949536,2.88386991,94.275,94.192,41.92917333]
["bitfinex","SOLUSD",1643552949736,2.88386991,94.276,94.193,24.8372]
["bitfinex","SOLUSD",1643552949936,2.88386991,94.276,94.193,24.5872]
["bitfinex","SOLUSD",1643552950140,2.88386991,94.264,94.193,24.5872]
["bitfinex","SOLUSD",1643552950340,2.88386991,94.262,94.193,24.5872]
["bitfinex","SOLUSD",1643552950538,2.88386991,94.261,94.194,0.25]
["bitfinex","SOLUSD",1643552950737,2.99277913,94.273,94.194,0.25]
["bitfinex","SOLUSD",1643552951037,24.35297913,94.274,94.204,44.0]
["bitfinex","SOLUSD",1643552951336,24.35297913,94.274,94.22,43.07757591]
["bitfinex","SOLUSD",1643552951540,2.88386991,94.288,94.22,43.07757591]
["bitfinex","SOLUSD",1643552951737,0.25,94.273,94.22,43.07757591]
["bitfinex","SOLUSD",1643552951938,2.88386991,94.285,94.22,43.07757591]
["bitfinex","SOLUSD",1643552952139,2.88386991,94.286,94.22,43.07757591]
["bitfinex","SOLUSD",1643552952439,2.88386991,94.287,94.22,43.07757591]
["bitfinex","SOLUSD",1643552952639,2.88386991,94.284,94.17,15.07]
["bitfinex","SOLUSD",1643552952841,2.88386991,94.279,94.194,0.25]
["bitfinex","SOLUSD",1643552953438,2.88386991,94.279,94.18,15.923]
["bitfinex","SOLUSD",1643552953639,2.88386991,94.279,94.194,41.48594992]
["bitfinex","SOLUSD",1643552953943,2.88386991,94.276,94.194,41.48594992]
["bitfinex","SOLUSD",1643552954939,3.13386991,94.278,94.195,0.25]
["bitfinex","SOLUSD",1643552955741,15.927,94.27,94.195,0.25]
["bitfinex","SOLUSD",1643552957143,15.927,94.27,94.194,41.23594992]
["bitfinex","SOLUSD",1643552957344,0.25,94.269,94.194,41.23594992]
["bitfinex","SOLUSD",1643552957745,0.25,94.275,94.194,41.23594992]
["bitfinex","SOLUSD",1643552958246,2.88386991,94.276,94.195,0.25]
["bitfinex","SOLUSD",1643552958447,2.88386991,94.276,94.205,105.3]
["bitfinex","SOLUSD",1643552958648,2.88386991,94.289,94.215,6.0]
["bitfinex","SOLUSD",1643552958946,23.7809,94.3,94.215,6.0]
["bitfinex","SOLUSD",1643552958947,26.66476991,94.3,94.216,36.24148636]
["bitfinex","SOLUSD",1643552959148,23.7809,94.3,94.216,42.24148636]
["bitfinex","SOLUSD",1643552959349,23.7809,94.3,94.217,23.1603]
["bitfinex","SOLUSD",1643552959748,0.25,94.299,94.218,0.25]
["bitfinex","SOLUSD",1643552960148,0.25,94.299,94.217,23.1603]
["bitfinex","SOLUSD",1643552960455,0.25,94.299,94.218,0.25]
["bitfinex","SOLUSD",1643552961049,0.25,94.299,94.217,23.1603]
["bitfinex","SOLUSD",1643552961249,15.923,94.29,94.217,23.1603]
["bitfinex","SOLUSD",1643552961650,3.20669142,94.289,94.217,23.1603]
["bitfinex","SOLUSD",1643552962052,2.95669142,94.288,94.217,23.1603]
["bitfinex","SOLUSD",1643552962250,2.95669142,94.288,94.218,42.00437126]
["bitfinex","SOLUSD",1643552962451,0.25,94.287,94.217,23.1603]
["bitfinex","SOLUSD",1643552962850,2.95669142,94.286,94.217,23.1603]
["bitfinex","SOLUSD",1643552963053,15.925,94.28,94.18,15.07]
["bitfinex","SOLUSD",1643552963255,15.925,94.28,94.16,30.997]
["bitfinex","SOLUSD",1643552963452,26.01529142,94.279,94.17,6.0]
["bitfinex","SOLUSD",1643552963653,26.01529142,94.279,94.172,105.3]
["bitfinex","SOLUSD",1643552963851,2.95669142,94.278,94.172,105.3]
["bitfinex","SOLUSD",1643552964254,15.926,94.27,94.172,105.3]
["bitfinex","SOLUSD",1643552964453,0.25,94.277,94.173,24.891]
["bitfinex","SOLUSD",1643552964657,0.25,94.269,94.174,105.3]
["bitfinex","SOLUSD",1643552964858,0.25,94.277,94.175,0.25]
["bitfinex","SOLUSD",1643552965454,0.25,94.277,94.181,45.36352785]
["bitfinex","SOLUSD",1643552965859,2.88386991,94.298,94.191,6.0]
["bitfinex","SOLUSD",1643552966155,25.80886991,94.301,94.192,47.3519]
["bitfinex","SOLUSD",1643552966455,25.80886991,94.301,94.192,47.6019]
["bitfinex","SOLUSD",1643552966659,25.88169142,94.301,94.193,105.3]
["bitfinex","SOLUSD",1643552966856,24.5147,94.3,94.194,0.25]
["bitfinex","SOLUSD",1643552967055,24.5147,94.3,94.2,15.92]
["bitfinex","SOLUSD",1643552967254,24.5147,94.3,94.201,37.94970552]
["bitfinex","SOLUSD",1643552968260,24.5147,94.3,94.202,105.3]
["bitfinex","SOLUSD",1643552968261,2.95669142,94.299,94.202,105.3]
["bitfinex","SOLUSD",1643552968656,2.95669142,94.299,94.203,0.25]
["bitfinex","SOLUSD",1643552968857,0.25,94.298,94.203,0.25]
["bitfinex","SOLUSD",1643552969057,15.923,94.29,94.203,0.25]
["bitfinex","SOLUSD",1643552969258,0.25,94.289,94.203,0.25]
["bitfinex","SOLUSD",1643552969460,3.20669142,94.289,94.203,0.25]
["bitfinex","SOLUSD",1643552969859,2.95669142,94.289,94.202,0.25]
["bitfinex","SOLUSD",1643552970059,24.5147,94.3,94.202,105.55]
["bitfinex","SOLUSD",1643552970262,24.5147,94.3,94.212,105.3]
["bitfinex","SOLUSD",1643552970459,24.5147,94.3,94.212,111.3]
["bitfinex","SOLUSD",1643552970663,24.5147,94.3,94.213,6.25]
["bitfinex","SOLUSD",1643552970861,24.5147,94.3,94.223,42.33720847]
["bitfinex","SOLUSD",1643552971062,24.5147,94.3,94.223,48.33720847]
["bitfinex","SOLUSD",1643552971259,0.25,94.299,94.224,0.25]
["bitfinex","SOLUSD",1643552971460,0.25,94.299,94.225,105.3]
["bitfinex","SOLUSD",1643552971660,0.25,94.299,94.226,24.4176]
["bitfinex","SOLUSD",1643552971859,0.25,94.299,94.226,24.6676]
["bitfinex","SOLUSD",1643552972061,2.95669142,94.298,94.226,24.4176]
["bitfinex","SOLUSD",1643552972259,0.25,94.297,94.227,0.25]
["bitfinex","SOLUSD",1643552972862,0.25,94.297,94.226,24.4176]
["bitfinex","SOLUSD",1643552973260,0.25,94.297,94.227,0.25]
["bitfinex","SOLUSD",1643552973460,0.25,94.319,94.227,0.25]
["bitfinex","SOLUSD",1643552973662,0.25,94.321,94.226,24.4176]
["bitfinex","SOLUSD",1643552973860,2.95669142,94.318,94.226,24.4176]
["bitfinex","SOLUSD",1643552974060,3.35669142,94.318,94.226,24.4176]
["bitfinex","SOLUSD",1643552974262,0.25,94.317,94.227,0.25]
["bitfinex","SOLUSD",1643552974462,3.20669142,94.317,94.227,0.25]
["bitfinex","SOLUSD",1643552974861,0.4,94.318,94.227,105.55]
["bitfinex","SOLUSD",1643552975062,2.95669142,94.333,94.238,105.3]
["bitfinex","SOLUSD",1643552975261,0.4,94.334,94.24,105.3]
["bitfinex","SOLUSD",1643552975462,3.28386991,94.338,94.24,105.3]
["bitfinex","SOLUSD",1643552975662,3.28386991,94.338,94.241,0.25]
["bitfinex","SOLUSD",1643552976462,0.4,94.338,94.241,0.25]
["bitfinex","SOLUSD",1643552976862,0.65,94.339,94.241,0.25]
["bitfinex","SOLUSD",1643552977062,2.88386991,94.337,94.24,0.25]
["bitfinex","SOLUSD",1643552977262,0.25,94.336,94.24,105.55]
["bitfinex","SOLUSD",1643552977663,3.13386991,94.336,94.24,105.55]
["bitfinex","SOLUSD",1643552977863,0.25,94.336,94.24,105.55]
["bitfinex","SOLUSD",1643552978064,15.916,94.33,94.24,105.55]
["bitfinex","SOLUSD",1643552978363,0.65,94.329,94.24,105.55]
["bitfinex","SOLUSD",1643552978564,25.0966,94.329,94.24,105.55]
["bitfinex","SOLUSD",1643552978767,0.4,94.328,94.24,105.55]
["bitfinex","SOLUSD",1643552979364,24.6966,94.329,94.24,105.55]
["bitfinex","SOLUSD",1643552979365,24.43028216,94.329,94.242,105.3]
["bitfinex","SOLUSD",1643552979563,24.43028216,94.329,94.243,0.1]
["bitfinex","SOLUSD",1643552979763,24.43028216,94.329,94.243,0.35]
["bitfinex","SOLUSD",1643552980965,1.44832847,94.313,94.243,0.35]
["bitfinex","SOLUSD",1643552981368,1.69832847,94.312,94.267,2.5658889]
["bitfinex","SOLUSD",1643552981565,0.25,94.312,94.268,33.89626511]
["bitfinex","SOLUSD",1643552981764,1.44832847,94.314,94.268,33.89626511]
["bitfinex","SOLUSD",1643552981965,0.25,94.313,94.245,0.1]
["bitfinex","SOLUSD",1643552982165,0.25,94.313,94.24,0.1]
["bitfinex","SOLUSD",1643552982365,1.44832847,94.304,94.24,0.1]
["bitfinex","SOLUSD",1643552982564,1.44832847,94.297,94.24,0.1]
["bitfinex","SOLUSD",1643552982767,1.44832847,94.3,94.225,22.7934]
["bitfinex","SOLUSD",1643552982965,1.44832847,94.302,94.226,33.78869243]
["bitfinex","SOLUSD",1643552983164,1.44832847,94.302,94.227,0.1]
["bitfinex","SOLUSD",1643552983371,1.44832847,94.3,94.227,0.35]
["bitfinex","SOLUSD",1643552983597,1.44832847,94.301,94.227,0.35]
["bitfinex","SOLUSD",1643552983792,1.44832847,94.3,94.227,0.35]
["bitfinex","SOLUSD",1643552984191,1.44832847,94.301,94.227,0.35]
["bitfinex","SOLUSD",1643552984392,1.44832847,94.297,94.227,0.35]
["bitfinex","SOLUSD",1643552984992,1.44832847,94.296,94.227,0.35]
["bitfinex","SOLUSD",1643552985194,1.44832847,94.297,94.227,0.35]
["bitfinex","SOLUSD",1643552985393,1.44832847,94.299,94.227,0.35]
["bitfinex","SOLUSD",1643552985594,1.44832847,94.3,94.227,0.35]
["bitfinex","SOLUSD",1643552985793,1.44832847,94.298,94.227,0.35]
["bitfinex","SOLUSD",1643552986796,1.44832847,94.298,94.227,0.1]
["bitfinex","SOLUSD",1643552987195,1.44832847,94.295,94.227,0.1]
["bitfinex","SOLUSD",1643552987395,1.44832847,94.292,94.227,0.1]
["bitfinex","SOLUSD",1643552987694,1.44832847,94.296,94.227,0.1]
["bitfinex","SOLUSD",1643552988094,1.44832847,94.296,94.227,0.35]
["bitfinex","SOLUSD",1643552988494,0.25,94.295,94.227,0.35]
["bitfinex","SOLUSD",1643552988896,1.69832847,94.295,94.227,0.35]
["bitfinex","SOLUSD",1643552989099,1.69832847,94.295,94.23,15.915]
["bitfinex","SOLUSD",1643552989297,1.44832847,94.292,94.231,0.1]
["bitfinex","SOLUSD",1643552989497,1.44832847,94.288,94.227,0.1]
["bitfinex","SOLUSD",1643552989699,1.44832847,94.283,94.227,0.1]
["bitfinex","SOLUSD",1643552989897,1.44832847,94.284,94.227,0.1]
["bitfinex","SOLUSD",1643552990098,1.44832847,94.283,94.227,0.1]
["bitfinex","SOLUSD",1643552990797,1.44832847,94.281,94.227,0.1]
["bitfinex","SOLUSD",1643552991199,1.44832847,94.283,94.227,0.1]
["bitfinex","SOLUSD",1643552991398,1.44832847,94.283,94.227,0.35]
["bitfinex","SOLUSD",1643552991597,1.44832847,94.283,94.227,105.65]
["bitfinex","SOLUSD",1643552991802,1.44832847,94.297,94.227,105.65]
["bitfinex","SOLUSD",1643552991998,1.44832847,94.298,94.228,0.1]
["bitfinex","SOLUSD",1643552992198,1.44832847,94.3,94.228,0.1]
["bitfinex","SOLUSD",1643552992598,0.25,94.299,94.228,0.1]
["bitfinex","SOLUSD",1643552992800,1.44832847,94.298,94.228,0.1]
["bitfinex","SOLUSD",1643552993098,1.44832847,94.298,94.23,15.915]
["bitfinex","SOLUSD",1643552993300,1.44832847,94.298,94.231,0.35]
["bitfinex","SOLUSD",1643552993802,1.44832847,94.298,94.231,105.65]
["bitfinex","SOLUSD",1643552993999,1.44832847,94.298,94.232,0.1]
["bitfinex","SOLUSD",1643552994303,1.44832847,94.297,94.232,0.1]
["bitfinex","SOLUSD",1643552994501,1.44832847,94.298,94.232,0.1]
["bitfinex","SOLUSD",1643552994901,1.44832847,94.296,94.232,0.1]
["bitfinex","SOLUSD",1643552995101,1.44832847,94.297,94.232,0.1]
["bitfinex","SOLUSD",1643552995303,1.44832847,94.296,94.232,0.1]
["bitfinex","SOLUSD",1643552995502,1.44832847,94.297,94.232,0.1]
["bitfinex","SOLUSD",1643552996004,1.44832847,94.296,94.232,0.1]
["bitfinex","SOLUSD",1643552996404,1.44832847,94.296,94.24,15.913]
["bitfinex","SOLUSD",1643552996606,1.44832847,94.297,94.242,139.49109144]
["bitfinex","SOLUSD",1643552996812,1.44832847,94.298,94.243,0.35]
["bitfinex","SOLUSD",1643552997206,1.44832847,94.297,94.243,0.35]
["bitfinex","SOLUSD",1643552997405,1.44832847,94.298,94.243,0.35]
["bitfinex","SOLUSD",1643552997808,1.44832847,94.297,94.243,0.35]
["bitfinex","SOLUSD",1643552998107,1.44832847,94.3,94.243,0.35]
["bitfinex","SOLUSD",1643552998306,1.44832847,94.301,94.243,0.35]
["bitfinex","SOLUSD",1643552998506,1.44832847,94.302,94.243,0.35]
["bitfinex","SOLUSD",1643552998908,1.44832847,94.303,94.243,0.35]
["bitfinex","SOLUSD",1643552999311,1.44832847,94.302,94.243,0.35]
["bitfinex","SOLUSD",1643552999907,1.69832847,94.301,94.243,0.35]
["bitfinex","SOLUSD",1643553000511,1.69832847,94.301,94.25,15.912]
["bitfinex","SOLUSD",1643553000708,0.25,94.301,94.25,15.912]
["bitfinex","SOLUSD",1643553000912,1.44832847,94.305,94.251,105.55]
["bitfinex","SOLUSD",1643553001112,2.88386991,94.341,94.253,105.3]
["bitfinex","SOLUSD",1643553001310,2.88386991,94.348,94.254,0.25]
["bitfinex","SOLUSD",1643553001712,2.88386991,94.349,94.254,0.25]
["bitfinex","SOLUSD",1643553001911,2.88386991,94.35,94.255,105.3]
["bitfinex","SOLUSD",1643553002113,2.88386991,94.353,94.261,44.13948032]
["bitfinex","SOLUSD",1643553002313,2.88386991,94.366,94.27,15.07]
["bitfinex","SOLUSD",1643553002511,2.88386991,94.371,94.28,6.0]
["bitfinex","SOLUSD",1643553002711,2.88386991,94.373,94.282,39.59153136]
["bitfinex","SOLUSD",1643553002912,25.41386991,94.374,94.282,39.59153136]
["bitfinex","SOLUSD",1643553003111,22.53,94.374,94.283,0.25]
["bitfinex","SOLUSD",1643553003311,22.53,94.374,94.283,105.55]
["bitfinex","SOLUSD",1643553003512,2.88386991,94.382,94.29,15.905]
["bitfinex","SOLUSD",1643553003810,2.88386991,94.382,94.293,6.0]
["bitfinex","SOLUSD",1643553004011,2.88386991,94.386,94.293,6.0]
["bitfinex","SOLUSD",1643553004214,2.88386991,94.391,94.294,25.2305]
["bitfinex","SOLUSD",1643553004413,26.65836991,94.399,94.294,25.2305]
["bitfinex","SOLUSD",1643553004611,26.65836991,94.399,94.3,15.902]
["bitfinex","SOLUSD",1643553004910,26.65836991,94.399,94.301,41.45731186]
["bitfinex","SOLUSD",1643553005312,0.25,94.398,94.301,41.45731186]
["bitfinex","SOLUSD",1643553005512,2.88386991,94.404,94.302,107.52464388]
["bitfinex","SOLUSD",1643553005912,23.7835,94.408,94.303,0.25]
["bitfinex","SOLUSD",1643553006115,24.8723,94.407,94.31,15.901]
["bitfinex","SOLUSD",1643553006312,24.8723,94.407,94.311,105.55]
["bitfinex","SOLUSD",1643553006812,24.8723,94.407,94.312,23.7196]
["bitfinex","SOLUSD",1643553007115,24.8723,94.407,94.32,15.9]
["bitfinex","SOLUSD",1643553007317,0.1,94.412,94.321,140.16306905]
["bitfinex","SOLUSD",1643553007514,0.1,94.419,94.321,163.65406905]
["bitfinex","SOLUSD",1643553007814,2.98386991,94.429,94.321,163.65406905]
["bitfinex","SOLUSD",1643553008014,0.1,94.429,94.322,2.22464388]
["bitfinex","SOLUSD",1643553008215,2.95669142,94.429,94.331,6.0]
["bitfinex","SOLUSD",1643553008413,2.95669142,94.429,94.341,45.70362073]
["bitfinex","SOLUSD",1643553008614,2.95669142,94.429,94.342,105.3]
["bitfinex","SOLUSD",1643553008815,2.95669142,94.429,94.342,105.55]
["bitfinex","SOLUSD",1643553009216,2.95669142,94.429,94.343,24.4825]
["bitfinex","SOLUSD",1643553009417,2.95669142,94.429,94.344,105.55]
["bitfinex","SOLUSD",1643553009621,0.25,94.428,94.344,105.55]
["bitfinex","SOLUSD",1643553010018,3.20669142,94.428,94.344,0.25]
["bitfinex","SOLUSD",1643553010518,3.20669142,94.428,94.35,15.895]
["bitfinex","SOLUSD",1643553010919,3.20669142,94.428,94.351,0.25]
["bitfinex","SOLUSD",1643553011119,3.20669142,94.428,94.344,105.55]
["bitfinex","SOLUSD",1643553012021,3.20669142,94.428,94.351,105.3]
["bitfinex","SOLUSD",1643553012223,0.25,94.428,94.351,105.3]
["bitfinex","SOLUSD",1643553012421,0.1,94.433,94.352,0.25]
["bitfinex","SOLUSD",1643553012620,0.25,94.433,94.352,0.25]
["bitfinex","SOLUSD",1643553012821,0.1,94.438,94.352,0.25]
["bitfinex","SOLUSD",1643553012822,0.35,94.438,94.352,0.25]
["bitfinex","SOLUSD",1643553013222,2.95669142,94.437,94.352,0.25]
["bitfinex","SOLUSD",1643553013628,0.1,94.438,94.351,0.25]
["bitfinex","SOLUSD",1643553013823,23.9169,94.438,94.351,0.25]
["bitfinex","SOLUSD",1643553014023,0.1,94.437,94.354,105.3]
["bitfinex","SOLUSD",1643553014524,0.1,94.437,94.355,23.4734]
["bitfinex","SOLUSD",1643553014730,0.1,94.437,94.356,35.64412777]
["bitfinex","SOLUSD",1643553015124,22.9169,94.438,94.357,0.25]
["bitfinex","SOLUSD",1643553015525,2.95669142,94.436,94.357,0.25]
["bitfinex","SOLUSD",1643553015724,22.9169,94.438,94.357,0.25]
["bitfinex","SOLUSD",1643553016125,2.95669142,94.437,94.357,0.25]
["bitfinex","SOLUSD",1643553016523,22.9169,94.438,94.357,0.25]
["bitfinex","SOLUSD",1643553017126,0.25,94.437,94.356,35.64412777]
["bitfinex","SOLUSD",1643553017350,15.899,94.43,94.356,35.64412777]
["bitfinex","SOLUSD",1643553018149,2.95669142,94.436,94.356,35.64412777]
["bitfinex","SOLUSD",1643553018851,0.25,94.437,94.356,35.64412777]
["bitfinex","SOLUSD",1643553019252,0.25,94.437,94.357,0.25]
["bitfinex","SOLUSD",1643553019854,3.20669142,94.437,94.356,35.64412777]
["bitfinex","SOLUSD",1643553020255,15.899,94.43,94.356,35.64412777]
["bitfinex","SOLUSD",1643553020655,15.899,94.43,94.357,0.25]
["bitfinex","SOLUSD",1643553020854,22.9169,94.438,94.357,0.25]
["bitfinex","SOLUSD",1643553021054,22.9169,94.438,94.357,14.01]
["bitfinex","SOLUSD",1643553021257,0.25,94.437,94.357,14.01]
["bitfinex","SOLUSD",1643553021460,0.25,94.437,94.358,105.3]
["bitfinex","SOLUSD",1643553021957,2.95669142,94.462,94.36,15.893]
["bitfinex","SOLUSD",1643553022158,22.6942,94.465,94.369,105.3]
["bitfinex","SOLUSD",1643553022364,22.6942,94.465,94.371,44.28030553]
["bitfinex","SOLUSD",1643553022557,22.6942,94.465,94.381,6.0]
["bitfinex","SOLUSD",1643553022757,22.6942,94.465,94.382,22.6129]
["bitfinex","SOLUSD",1643553022957,2.95669142,94.487,94.391,105.3]
["bitfinex","SOLUSD",1643553023158,2.95669142,94.5,94.402,38.70998239]
["bitfinex","SOLUSD",1643553023364,19.40658524,94.53,94.402,38.70998239]
["bitfinex","SOLUSD",1643553023365,2.95669142,94.513,94.403,68.2989]
["bitfinex","SOLUSD",1643553023557,2.95669142,94.513,94.413,6.0]
["bitfinex","SOLUSD",1643553023758,2.95669142,94.513,94.414,105.3]
["bitfinex","SOLUSD",1643553023958,2.95669142,94.523,94.414,105.55]
["bitfinex","SOLUSD",1643553024158,15.94315945,94.527,94.43,15.881]
["bitfinex","SOLUSD",1643553024359,2.88386991,94.535,94.431,153.391]
["bitfinex","SOLUSD",1643553024558,2.88386991,94.572,94.441,50.0]
["bitfinex","SOLUSD",1643553024759,2.88386991,94.572,94.442,140.99969547]
["bitfinex","SOLUSD",1643553024967,2.95669142,94.572,94.45,6.0]
["bitfinex","SOLUSD",1643553025160,2.95669142,94.572,94.452,6.0]
["bitfinex","SOLUSD",1643553025360,2.95669142,94.572,94.461,37.78831676]
["bitfinex","SOLUSD",1643553025561,2.45669142,94.572,94.461,37.78831676]
["bitfinex","SOLUSD",1643553025761,105.3,94.569,94.461,37.78831676]
["bitfinex","SOLUSD",1643553026161,15.88,94.54,94.461,37.78831676]
["bitfinex","SOLUSD",1643553026565,15.88,94.54,94.462,0.25]
["bitfinex","SOLUSD",1643553026762,0.25,94.539,94.462,105.55]
["bitfinex","SOLUSD",1643553027362,0.25,94.567,94.462,105.55]
["bitfinex","SOLUSD",1643553027762,15.879,94.55,94.462,105.55]
["bitfinex","SOLUSD",1643553027968,15.879,94.55,94.462,0.25]
["bitfinex","SOLUSD",1643553028269,2.95669142,94.549,94.461,37.78831676]
["bitfinex","SOLUSD",1643553029061,15.884,94.53,94.461,37.78831676]
["bitfinex","SOLUSD",1643553029463,2.95669142,94.529,94.461,37.78831676]
["bitfinex","SOLUSD",1643553030465,15.885,94.52,94.461,37.78831676]
["bitfinex","SOLUSD",1643553030667,15.885,94.52,94.415,23.9816]
["bitfinex","SOLUSD",1643553030865,2.95669142,94.519,94.41,15.07]
["bitfinex","SOLUSD",1643553031066,2.95669142,94.519,94.401,22.9604]
["bitfinex","SOLUSD",1643553031465,15.89,94.49,94.401,22.9604]
["bitfinex","SOLUSD",1643553031665,2.95669142,94.519,94.402,34.06495082]
["bitfinex","SOLUSD",1643553031864,2.95669142,94.519,94.403,105.55]
["bitfinex","SOLUSD",1643553032065,2.95669142,94.519,94.403,0.25]
["bitfinex","SOLUSD",1643553032671,15.886,94.51,94.403,0.25]
["bitfinex","SOLUSD",1643553033064,2.95669142,94.509,94.403,0.25]
["bitfinex","SOLUSD",1643553033467,15.886,94.51,94.403,0.25]
["bitfinex","SOLUSD",1643553033468,15.886,94.51,94.403,105.55]
["bitfinex","SOLUSD",1643553033865,15.886,94.51,94.404,2.240519]
["bitfinex","SOLUSD",1643553034266,15.886,94.51,94.405,0.25]
["bitfinex","SOLUSD",1643553034667,15.886,94.51,94.41,15.884]
["bitfinex","SOLUSD",1643553034866,15.886,94.51,94.411,0.25]
["bitfinex","SOLUSD",1643553035466,15.886,94.51,94.402,34.06495082]
["bitfinex","SOLUSD",1643553035667,15.889,94.49,94.402,34.06495082]
["bitfinex","SOLUSD",1643553035868,26.789,94.49,94.402,34.06495082]
["bitfinex","SOLUSD",1643553036067,2.95669142,94.489,94.402,34.06495082]
["bitfinex","SOLUSD",1643553036469,10.9,94.49,94.402,34.06495082]
["bitfinex","SOLUSD",1643553036868,10.9,94.49,94.403,0.25]
["bitfinex","SOLUSD",1643553036869,26.789,94.49,94.403,0.25]
["bitfinex","SOLUSD",1643553037069,26.789,94.49,94.403,105.55]
["bitfinex","SOLUSD",1643553037469,10.9,94.49,94.403,105.55]
["bitfinex","SOLUSD",1643553037670,10.9,94.49,94.403,0.25]
["bitfinex","SOLUSD",1643553037972,2.95669142,94.489,94.403,0.25]
["bitfinex","SOLUSD",1643553038371,0.25,94.488,94.403,0.25]
["bitfinex","SOLUSD",1643553038770,2.95669142,94.487,94.403,0.25]
["bitfinex","SOLUSD",1643553039471,15.891,94.48,94.403,0.25]
["bitfinex","SOLUSD",1643553039671,15.891,94.48,94.402,34.06495082]
["bitfinex","SOLUSD",1643553039870,18.84769142,94.48,94.402,34.06495082]
["bitfinex","SOLUSD",1643553041474,18.84769142,94.48,94.419,2.5658889]
["bitfinex","SOLUSD",1643553041672,18.84769142,94.48,94.42,44.02589909]
["bitfinex","SOLUSD",1643553042676,18.84769142,94.48,94.421,0.25]
["bitfinex","SOLUSD",1643553043902,18.84769142,94.48,94.371,22.5671]
["bitfinex","SOLUSD",1643553044703,15.893,94.46,94.371,22.5671]
["bitfinex","SOLUSD",1643553044902,15.893,94.46,94.372,40.90001934]
["bitfinex","SOLUSD",1643553045102,2.95669142,94.459,94.372,40.90001934]
["bitfinex","SOLUSD",1643553045304,3.20669142,94.459,94.373,0.25]
["bitfinex","SOLUSD",1643553045502,2.95669142,94.459,94.373,0.25]
["bitfinex","SOLUSD",1643553045902,2.95669142,94.458,94.373,0.25]
["bitfinex","SOLUSD",1643553046803,15.896,94.45,94.373,0.25]
["bitfinex","SOLUSD",1643553047302,2.95669142,94.449,94.373,0.25]
["bitfinex","SOLUSD",1643553047503,15.896,94.45,94.373,105.55]
["bitfinex","SOLUSD",1643553050305,0.25,94.449,94.373,105.55]
["bitfinex","SOLUSD",1643553050907,2.95669142,94.464,94.373,105.55]
["bitfinex","SOLUSD",1643553051106,0.25,94.463,94.373,105.55]
["bitfinex","SOLUSD",1643553051707,12.830016,94.47,94.374,45.0]
["bitfinex","SOLUSD",1643553051907,12.830016,94.47,94.375,0.25]
["bitfinex","SOLUSD",1643553052311,2.95669142,94.469,94.375,0.25]
["bitfinex","SOLUSD",1643553052510,15.894,94.46,94.375,0.25]
["bitfinex","SOLUSD",1643553052911,2.95669142,94.459,94.375,0.25]
["bitfinex","SOLUSD",1643553053315,15.894,94.46,94.375,0.25]
["bitfinex","SOLUSD",1643553053712,2.95669142,94.459,94.372,40.90001934]
["bitfinex","SOLUSD",1643553053913,15.896,94.45,94.372,40.90001934]
["bitfinex","SOLUSD",1643553054411,2.95669142,94.449,94.372,40.90001934]
["bitfinex","SOLUSD",1643553054813,15.896,94.45,94.372,40.90001934]
["bitfinex","SOLUSD",1643553055813,15.896,94.45,94.373,0.25]
["bitfinex","SOLUSD",1643553057714,2.95669142,94.449,94.33,30.968]
["bitfinex","SOLUSD",1643553057915,15.07,94.44,94.331,46.0812]
["bitfinex","SOLUSD",1643553058115,15.901,94.42,94.331,46.0812]
["bitfinex","SOLUSD",1643553058816,2.95669142,94.419,94.332,39.35977366]
["bitfinex","SOLUSD",1643553059417,2.95669142,94.419,94.333,0.25]
["bitfinex","SOLUSD",1643553059818,15.902,94.41,94.333,0.25]
["bitfinex","SOLUSD",1643553063526,15.902,94.41,94.332,39.35977366]
["bitfinex","SOLUSD",1643553063723,2.95669142,94.409,94.332,39.35977366]
["bitfinex","SOLUSD",1643553063926,15.906,94.39,94.332,39.35977366]
["bitfinex","SOLUSD",1643553066927,2.95669142,94.389,94.295,23.1804]
["bitfinex","SOLUSD",1643553067129,15.908,94.38,94.295,23.1804]
["bitfinex","SOLUSD",1643553067328,15.908,94.38,94.296,0.25]
["bitfinex","SOLUSD",1643553067528,2.95669142,94.379,94.296,0.25]
["bitfinex","SOLUSD",1643553067729,2.95669142,94.379,94.296,38.06856998]
["bitfinex","SOLUSD",1643553068027,2.95669142,94.379,94.296,37.81856998]
["bitfinex","SOLUSD",1643553068227,15.909,94.37,94.296,37.81856998]
["bitfinex","SOLUSD",1643553069027,15.07,94.36,94.296,37.81856998]
["bitfinex","SOLUSD",1643553069227,68.118,94.36,94.261,24.1073]
["bitfinex","SOLUSD",1643553069532,15.07,94.36,94.262,0.25]
["bitfinex","SOLUSD",1643553069729,15.07,94.36,94.262,2.49280842]
["bitfinex","SOLUSD",1643553070127,2.95669142,94.359,94.263,41.86355671]
["bitfinex","SOLUSD",1643553070329,2.95669142,94.359,94.264,0.25]
["bitfinex","SOLUSD",1643553070928,2.95669142,94.359,94.263,41.86355671]
["bitfinex","SOLUSD",1643553071128,15.914,94.34,94.263,41.86355671]
["bitfinex","SOLUSD",1643553071334,13.3481111,94.34,94.263,41.86355671]
["bitfinex","SOLUSD",1643553071527,108.25669142,94.339,94.263,41.86355671]
["bitfinex","SOLUSD",1643553071927,2.95669142,94.338,94.263,41.86355671]
["bitfinex","SOLUSD",1643553072326,2.95669142,94.338,94.264,0.25]
["bitfinex","SOLUSD",1643553072527,15.07,94.35,94.264,0.25]
["bitfinex","SOLUSD",1643553072726,48.4065,94.359,94.264,0.25]
["bitfinex","SOLUSD",1643553073827,2.95669142,94.358,94.264,0.25]
["bitfinex","SOLUSD",1643553074030,15.913,94.35,94.264,0.25]
["bitfinex","SOLUSD",1643553074227,15.913,94.35,94.263,41.86355671]
["bitfinex","SOLUSD",1643553074428,15.913,94.35,94.264,0.25]
["bitfinex","SOLUSD",1643553075029,2.95669142,94.349,94.264,0.25]
["bitfinex","SOLUSD",1643553075729,15.913,94.35,94.264,105.55]
["bitfinex","SOLUSD",1643553075929,2.95669142,94.349,94.264,0.25]
["bitfinex","SOLUSD",1643553076129,2.95669142,94.349,94.263,41.86355671]
["bitfinex","SOLUSD",1643553076331,2.95669142,94.349,94.264,0.25]
["bitfinex","SOLUSD",1643553076729,15.914,94.34,94.264,0.25]
["bitfinex","SOLUSD",1643553076929,15.914,94.34,94.263,41.86355671]
["bitfinex","SOLUSD",1643553077129,2.95669142,94.339,94.263,41.86355671]
["bitfinex","SOLUSD",1643553077329,108.25669142,94.339,94.263,41.86355671]
["bitfinex","SOLUSD",1643553077729,2.95669142,94.338,94.263,41.86355671]
["bitfinex","SOLUSD",1643553077932,15.916,94.33,94.263,41.86355671]
["bitfinex","SOLUSD",1643553078332,2.95669142,94.329,94.263,41.86355671]
["bitfinex","SOLUSD",1643553079135,15.918,94.32,94.263,41.86355671]
["bitfinex","SOLUSD",1643553079332,15.918,94.32,94.241,0.1]
["bitfinex","SOLUSD",1643553079633,15.918,94.32,94.232,0.35]
["bitfinex","SOLUSD",1643553080434,15.918,94.32,94.232,41.55021878]
["bitfinex","SOLUSD",1643553080635,18.87469142,94.32,94.233,0.1]
["bitfinex","SOLUSD",1643553081437,18.87469142,94.32,94.273,1.3511835]
["bitfinex","SOLUSD",1643553082339,15.923,94.3,94.212,0.1]
["bitfinex","SOLUSD",1643553082542,25.253,94.3,94.212,0.1]
["bitfinex","SOLUSD",1643553082738,108.25669142,94.299,94.208,0.1]
["bitfinex","SOLUSD",1643553082940,130.98589142,94.299,94.178,39.40305076]
["bitfinex","SOLUSD",1643553083140,2.95669142,94.298,94.188,6.0]
["bitfinex","SOLUSD",1643553083338,2.95669142,94.298,94.188,6.1]
["bitfinex","SOLUSD",1643553083639,24.1652,94.297,94.189,24.0564]
["bitfinex","SOLUSD",1643553083839,24.1652,94.297,94.19,0.1]
["bitfinex","SOLUSD",1643553084039,15.928,94.27,94.19,0.1]
["bitfinex","SOLUSD",1643553084244,15.928,94.27,94.19,0.35]
["bitfinex","SOLUSD",1643553084646,2.95669142,94.269,94.19,0.1]
["bitfinex","SOLUSD",1643553085271,15.931,94.26,94.19,0.1]
["bitfinex","SOLUSD",1643553085671,2.95669142,94.259,94.19,0.1]
["bitfinex","SOLUSD",1643553086270,2.95669142,94.259,94.19,0.35]
["bitfinex","SOLUSD",1643553086470,30.998,94.27,94.19,0.35]
["bitfinex","SOLUSD",1643553086670,2.95669142,94.269,94.19,0.1]
["bitfinex","SOLUSD",1643553086873,2.95669142,94.269,94.19,0.35]
["bitfinex","SOLUSD",1643553087171,2.95669142,94.269,94.19,0.25]
["bitfinex","SOLUSD",1643553087970,15.931,94.26,94.18,0.35]
["bitfinex","SOLUSD",1643553088472,2.95669142,94.259,94.18,0.1]
["bitfinex","SOLUSD",1643553088873,15.932,94.25,94.18,0.1]
["bitfinex","SOLUSD",1643553089272,2.95669142,94.249,94.18,0.1]
["bitfinex","SOLUSD",1643553090474,2.95669142,94.249,94.179,0.1]
["bitfinex","SOLUSD",1643553090673,108.25669142,94.249,94.179,0.1]
["bitfinex","SOLUSD",1643553091072,2.95669142,94.248,94.179,0.1]
["bitfinex","SOLUSD",1643553091473,24.7015,94.269,94.179,0.1]
["bitfinex","SOLUSD",1643553091474,2.95669142,94.263,94.179,0.1]
["bitfinex","SOLUSD",1643553091674,24.7015,94.269,94.179,0.35]
["bitfinex","SOLUSD",1643553092275,24.7015,94.269,94.179,24.5949]
["bitfinex","SOLUSD",1643553092575,24.7015,94.269,94.18,0.1]
["bitfinex","SOLUSD",1643553093376,15.07,94.27,94.18,0.1]
["bitfinex","SOLUSD",1643553093576,15.07,94.27,94.18,105.4]
["bitfinex","SOLUSD",1643553093776,15.925,94.29,94.181,0.35]
["bitfinex","SOLUSD",1643553093977,24.3045,94.302,94.181,0.35]
["bitfinex","SOLUSD",1643553094179,24.3045,94.302,94.19,6.0]
["bitfinex","SOLUSD",1643553094478,53.079,94.32,94.201,44.93915041]
["bitfinex","SOLUSD",1643553094680,53.079,94.32,94.202,0.1]
["bitfinex","SOLUSD",1643553094876,15.921,94.31,94.211,6.0]
["bitfinex","SOLUSD",1643553095076,2.95669142,94.343,94.212,24.1112]
["bitfinex","SOLUSD",1643553095077,15.07,94.33,94.212,24.1112]
["bitfinex","SOLUSD",1643553095277,15.07,94.33,94.213,0.1]
["bitfinex","SOLUSD",1643553096076,30.987,94.33,94.213,0.1]
["bitfinex","SOLUSD",1643553098076,16.81632612,94.329,94.213,0.1]
["bitfinex","SOLUSD",1643553098277,15.92,94.32,94.213,0.1]
["bitfinex","SOLUSD",1643553098777,30.99,94.32,94.213,0.1]
["bitfinex","SOLUSD",1643553098979,2.95669142,94.319,94.213,0.1]
["bitfinex","SOLUSD",1643553099680,23.8813,94.318,94.213,0.1]
["bitfinex","SOLUSD",1643553100180,26.83799142,94.318,94.213,0.1]
["bitfinex","SOLUSD",1643553100481,105.3,94.317,94.213,0.1]
["bitfinex","SOLUSD",1643553100679,15.922,94.31,94.213,0.1]
["bitfinex","SOLUSD",1643553100879,105.3,94.309,94.213,0.1]
["bitfinex","SOLUSD",1643553101080,108.25669142,94.309,94.213,0.1]
["bitfinex","SOLUSD",1643553101279,15.07,94.3,94.213,0.1]
["bitfinex","SOLUSD",1643553101482,105.3,94.299,94.213,0.1]
["bitfinex","SOLUSD",1643553101679,105.3,94.299,94.201,44.93915041]
["bitfinex","SOLUSD",1643553101680,15.925,94.29,94.202,0.1]
["bitfinex","SOLUSD",1643553101883,30.995,94.29,94.202,0.1]
["bitfinex","SOLUSD",1643553102382,2.95669142,94.289,94.202,105.4]
["bitfinex","SOLUSD",1643553102584,15.07,94.33,94.212,6.0]
["bitfinex","SOLUSD",1643553102780,15.07,94.33,94.213,105.55]
["bitfinex","SOLUSD",1643553102981,15.07,94.33,94.214,0.1]
["bitfinex","SOLUSD",1643553103181,15.07,94.33,94.214,2.34365852]
["bitfinex","SOLUSD",1643553103480,15.07,94.33,94.213,0.25]
["bitfinex","SOLUSD",1643553103481,15.07,94.33,94.224,38.55588576]
["bitfinex","SOLUSD",1643553103681,15.07,94.33,94.225,47.8357]
["bitfinex","SOLUSD",1643553103882,15.07,94.33,94.226,0.1]
["bitfinex","SOLUSD",1643553104084,15.921,94.32,94.226,0.1]
["bitfinex","SOLUSD",1643553104484,30.991,94.32,94.226,0.1]
["bitfinex","SOLUSD",1643553104687,19.77301754,94.319,94.225,0.1]
["bitfinex","SOLUSD",1643553105186,15.07,94.32,94.225,0.1]
["bitfinex","SOLUSD",1643553105187,19.77301754,94.318,94.225,0.1]
["bitfinex","SOLUSD",1643553105585,16.81632612,94.317,94.225,0.1]
["bitfinex","SOLUSD",1643553106085,15.925,94.3,94.225,0.1]
["bitfinex","SOLUSD",1643553107287,15.926,94.28,94.182,0.1]
["bitfinex","SOLUSD",1643553107487,15.926,94.28,94.182,3.04081974]
["bitfinex","SOLUSD",1643553107690,2.95669142,94.279,94.182,0.1]
["bitfinex","SOLUSD",1643553107889,49.70219142,94.279,94.165,2.950024]
["bitfinex","SOLUSD",1643553108088,49.70219142,94.279,94.164,42.44735685]
["bitfinex","SOLUSD",1643553108288,2.95669142,94.278,94.165,3.04274117]
["bitfinex","SOLUSD",1643553108688,15.929,94.26,94.165,3.04274117]
["bitfinex","SOLUSD",1643553108889,15.929,94.26,94.166,25.46115852]
["bitfinex","SOLUSD",1643553109091,15.929,94.26,94.167,3.04274117]
["bitfinex","SOLUSD",1643553109289,15.929,94.26,94.168,0.25]
["bitfinex","SOLUSD",1643553109694,15.929,94.26,94.169,2.94274117]
["bitfinex","SOLUSD",1643553109892,15.929,94.26,94.17,0.25]
["bitfinex","SOLUSD",1643553110094,15.929,94.26,94.171,2.94274117]
["bitfinex","SOLUSD",1643553110295,15.929,94.26,94.172,0.25]
["bitfinex","SOLUSD",1643553110591,15.929,94.26,94.173,2.94423133]
["bitfinex","SOLUSD",1643553110796,15.929,94.26,94.174,0.25]
["bitfinex","SOLUSD",1643553110992,15.929,94.26,94.174,2.49365852]
["bitfinex","SOLUSD",1643553111394,105.3,94.278,94.175,2.24365852]
["bitfinex","SOLUSD",1643553111795,105.3,94.278,94.176,0.25]
["bitfinex","SOLUSD",1643553112797,105.3,94.278,94.167,0.35]
["bitfinex","SOLUSD",1643553112996,15.928,94.27,94.168,2.94507424]
["bitfinex","SOLUSD",1643553113196,15.928,94.27,94.168,5.18873276]
["bitfinex","SOLUSD",1643553113397,15.928,94.27,94.169,3.19507424]
["bitfinex","SOLUSD",1643553113598,15.928,94.27,94.17,2.94507424]
["bitfinex","SOLUSD",1643553113796,15.928,94.27,94.171,0.25]
["bitfinex","SOLUSD",1643553113996,15.928,94.27,94.172,2.94507424]
["bitfinex","SOLUSD",1643553114197,46.7455,94.279,94.172,2.94507424]
["bitfinex","SOLUSD",1643553114400,30.994,94.3,94.173,2.49365852]
["bitfinex","SOLUSD",1643553114600,30.994,94.3,94.183,45.28828111]
["bitfinex","SOLUSD",1643553114796,15.924,94.3,94.19,15.07]
["bitfinex","SOLUSD",1643553114997,15.924,94.3,94.2,6.0]
["bitfinex","SOLUSD",1643553115200,68.147,94.32,94.2,6.0]
["bitfinex","SOLUSD",1643553115201,15.07,94.32,94.202,40.58135282]
["bitfinex","SOLUSD",1643553115406,30.989,94.32,94.203,0.35]
["bitfinex","SOLUSD",1643553115601,30.989,94.32,94.203,2.59365852]
["bitfinex","SOLUSD",1643553115801,30.989,94.32,94.212,6.0]
["bitfinex","SOLUSD",1643553116000,30.989,94.32,94.213,6.0]
["bitfinex","SOLUSD",1643553116200,30.989,94.32,94.214,24.904]
["bitfinex","SOLUSD",1643553116401,30.989,94.32,94.215,0.1]
["bitfinex","SOLUSD",1643553117502,15.921,94.31,94.215,25.0512]
["bitfinex","SOLUSD",1643553117704,15.921,94.31,94.216,0.1]
["bitfinex","SOLUSD",1643553117908,15.921,94.31,94.216,0.35]
["bitfinex","SOLUSD",1643553121227,15.921,94.31,94.222,1.47321219]
["bitfinex","SOLUSD",1643553121428,15.921,94.31,94.223,35.08723795]
["bitfinex","SOLUSD",1643553121627,15.921,94.31,94.224,0.1]
["bitfinex","SOLUSD",1643553121827,15.921,94.31,94.224,0.35]
["bitfinex","SOLUSD",1643553122034,15.07,94.33,94.224,0.35]
["bitfinex","SOLUSD",1643553122228,15.07,94.33,94.228,1.47321219]
["bitfinex","SOLUSD",1643553122429,15.07,94.33,94.238,36.78161778]
["bitfinex","SOLUSD",1643553122631,15.07,94.33,94.24,1.47321219]
["bitfinex","SOLUSD",1643553122831,15.07,94.33,94.241,1.72321219]
["bitfinex","SOLUSD",1643553123031,15.917,94.34,94.243,1.47321219]
["bitfinex","SOLUSD",1643553123228,15.917,94.34,94.241,1.72321219]
["bitfinex","SOLUSD",1643553123229,22.5543,94.339,94.241,1.72321219]
["bitfinex","SOLUSD",1643553123430,22.5543,94.339,94.244,0.25]
["bitfinex","SOLUSD",1643553123629,22.5543,94.339,94.241,1.72321219]
["bitfinex","SOLUSD",1643553124033,22.5543,94.339,94.244,1.47321219]
["bitfinex","SOLUSD",1643553124230,15.917,94.33,94.244,1.47321219]
["bitfinex","SOLUSD",1643553124431,15.917,94.33,94.245,0.25]
["bitfinex","SOLUSD",1643553124632,15.917,94.33,94.241,0.25]
["bitfinex","SOLUSD",1643553125233,15.917,94.33,94.244,1.47321219]
["bitfinex","SOLUSD",1643553125637,15.917,94.33,94.245,0.25]
["bitfinex","SOLUSD",1643553126034,15.917,94.33,94.245,1.72321219]
["bitfinex","SOLUSD",1643553126434,15.917,94.33,94.245,0.25]
["bitfinex","SOLUSD",1643553126636,15.917,94.33,94.24,0.1]
["bitfinex","SOLUSD",1643553126837,105.3,94.329,94.24,0.1]
["bitfinex","SOLUSD",1643553127039,15.919,94.32,94.24,0.1]
["bitfinex","SOLUSD",1643553127439,2.95669142,94.319,94.24,0.1]
["bitfinex","SOLUSD",1643553127638,19.77301754,94.319,94.24,0.1]
["bitfinex","SOLUSD",1643553127838,19.77301754,94.319,94.172,15.69627748]
["bitfinex","SOLUSD",1643553127839,19.77301754,94.319,94.216,1.57321219]
["bitfinex","SOLUSD",1643553128038,15.922,94.3,94.209,1.47321219]
["bitfinex","SOLUSD",1643553128240,15.07,94.29,94.202,1.47321219]
["bitfinex","SOLUSD",1643553128437,15.07,94.29,94.154,47.9704]
["bitfinex","SOLUSD",1643553128438,15.07,94.29,94.2,44.93344544]
["bitfinex","SOLUSD",1643553128637,2.95669142,94.289,94.201,0.1]
["bitfinex","SOLUSD",1643553128838,2.95669142,94.289,94.199,1.47321219]
["bitfinex","SOLUSD",1643553129037,2.95669142,94.289,94.2,0.25]
["bitfinex","SOLUSD",1643553129237,2.95669142,94.289,94.198,1.47321219]
["bitfinex","SOLUSD",1643553129437,2.95669142,94.289,94.199,0.25]
["bitfinex","SOLUSD",1643553129641,2.95669142,94.289,94.198,40.81494126]
["bitfinex","SOLUSD",1643553129868,108.25669142,94.289,94.199,0.1]
["bitfinex","SOLUSD",1643553130044,15.928,94.27,94.199,0.1]
["bitfinex","SOLUSD",1643553130642,108.25669142,94.269,94.199,0.1]
["bitfinex","SOLUSD",1643553131843,2.95669142,94.268,94.199,0.1]
["bitfinex","SOLUSD",1643553132142,15.929,94.26,94.199,0.1]
["bitfinex","SOLUSD",1643553135544,11.9,94.264,94.199,0.1]
["bitfinex","SOLUSD",1643553135744,30.996,94.28,94.199,0.1]
["bitfinex","SOLUSD",1643553135948,105.3,94.279,94.199,0.1]
["bitfinex","SOLUSD",1643553136748,15.928,94.27,94.191,1.47321219]
["bitfinex","SOLUSD",1643553136952,30.998,94.27,94.191,1.47321219]
["bitfinex","SOLUSD",1643553137246,2.95669142,94.269,94.172,1.47321219]
["bitfinex","SOLUSD",1643553137446,2.95669142,94.269,94.159,1.47321219]
["bitfinex","SOLUSD",1643553137648,2.95669142,94.269,94.16,34.30768712]
["bitfinex","SOLUSD",1643553137946,16.81632612,94.268,94.161,0.1]
["bitfinex","SOLUSD",1643553138246,27.52632612,94.268,94.161,0.1]
["bitfinex","SOLUSD",1643553138446,2.95669142,94.267,94.161,0.1]
["bitfinex","SOLUSD",1643553139148,15.933,94.24,94.161,0.1]
["bitfinex","SOLUSD",1643553139349,15.933,94.24,94.161,0.35]
["bitfinex","SOLUSD",1643553139647,24.2954,94.266,94.161,0.35]
["bitfinex","SOLUSD",1643553139848,2.95669142,94.267,94.166,1.47321219]
["bitfinex","SOLUSD",1643553140046,2.95669142,94.267,94.162,2.23931325]
["bitfinex","SOLUSD",1643553140047,2.95669142,94.267,94.17,1.47321219]
["bitfinex","SOLUSD",1643553140248,2.95669142,94.267,94.171,1.47321219]
["bitfinex","SOLUSD",1643553140449,2.95669142,94.267,94.171,1.72321219]
["bitfinex","SOLUSD",1643553140646,2.95669142,94.267,94.171,0.25]
["bitfinex","SOLUSD",1643553141048,15.929,94.26,94.171,0.25]
["bitfinex","SOLUSD",1643553141448,15.929,94.26,94.162,0.1]
["bitfinex","SOLUSD",1643553141648,2.95669142,94.259,94.162,0.1]
["bitfinex","SOLUSD",1643553141849,2.95669142,94.259,94.161,0.1]
["bitfinex","SOLUSD",1643553142448,19.77301754,94.259,94.161,0.1]
["bitfinex","SOLUSD",1643553142849,2.95669142,94.258,94.161,0.1]
["bitfinex","SOLUSD",1643553143149,15.931,94.25,94.161,0.1]
["bitfinex","SOLUSD",1643553143349,31.001,94.25,94.161,0.1]
["bitfinex","SOLUSD",1643553143550,2.95669142,94.249,94.161,0.1]
["bitfinex","SOLUSD",1643553144350,2.95669142,94.249,94.161,0.35]
["bitfinex","SOLUSD",1643553144551,108.25669142,94.249,94.161,0.35]
["bitfinex","SOLUSD",1643553144953,2.95669142,94.248,94.161,0.35]
["bitfinex","SOLUSD",1643553145152,105.3,94.229,94.161,0.35]
["bitfinex","SOLUSD",1643553145553,2.95669142,94.228,94.161,0.35]
["bitfinex","SOLUSD",1643553146154,15.936,94.22,94.161,0.1]
["bitfinex","SOLUSD",1643553146357,15.936,94.22,94.137,0.25]
["bitfinex","SOLUSD",1643553146555,108.25669142,94.219,94.137,0.25]
["bitfinex","SOLUSD",1643553146754,108.25669142,94.219,94.129,1.47321219]
["bitfinex","SOLUSD",1643553146955,2.95669142,94.218,94.13,1.47321219]
["bitfinex","SOLUSD",1643553147156,2.95669142,94.218,94.131,41.38493728]
["bitfinex","SOLUSD",1643553147355,2.95669142,94.218,94.132,0.1]
["bitfinex","SOLUSD",1643553148157,2.95669142,94.218,94.133,1.47321219]
["bitfinex","SOLUSD",1643553148355,2.95669142,94.218,94.134,0.25]
["bitfinex","SOLUSD",1643553148959,15.938,94.21,94.134,0.25]
["bitfinex","SOLUSD",1643553149457,2.95669142,94.209,94.134,0.25]
["bitfinex","SOLUSD",1643553149657,2.95669142,94.209,94.132,0.35]
["bitfinex","SOLUSD",1643553149858,108.25669142,94.209,94.132,0.35]
["bitfinex","SOLUSD",1643553150257,2.95669142,94.208,94.132,0.35]
["bitfinex","SOLUSD",1643553151662,1.60550792,94.208,94.132,0.35]
["bitfinex","SOLUSD",1643553154479,15.939,94.2,94.132,0.35]
["bitfinex","SOLUSD",1643553155183,1.60550792,94.208,94.132,0.35]
["bitfinex","SOLUSD",1643553155580,105.3,94.219,94.132,0.35]
["bitfinex","SOLUSD",1643553156280,2.95669142,94.218,94.132,0.35]
["bitfinex","SOLUSD",1643553156481,2.95669142,94.218,94.132,1.82321219]
["bitfinex","SOLUSD",1643553156885,2.95669142,94.218,94.138,1.47321219]
["bitfinex","SOLUSD",1643553157082,2.95669142,94.218,94.139,1.47321219]
["bitfinex","SOLUSD",1643553157282,2.95669142,94.218,94.14,0.25]
["bitfinex","SOLUSD",1643553157482,2.95669142,94.218,94.143,1.47321219]
["bitfinex","SOLUSD",1643553157681,2.95669142,94.218,94.144,1.47321219]
["bitfinex","SOLUSD",1643553157881,2.95669142,94.218,94.145,0.25]
["bitfinex","SOLUSD",1643553158081,2.95669142,94.232,94.144,1.47321219]
["bitfinex","SOLUSD",1643553158482,2.95669142,94.232,94.145,0.25]
["bitfinex","SOLUSD",1643553159486,15.934,94.23,94.146,1.47321219]
["bitfinex","SOLUSD",1643553159683,15.934,94.23,94.147,34.09277893]
["bitfinex","SOLUSD",1643553159885,15.934,94.23,94.148,0.1]
["bitfinex","SOLUSD",1643553160887,2.95669142,94.229,94.148,0.1]
["bitfinex","SOLUSD",1643553161188,15.936,94.22,94.148,0.1]
["bitfinex","SOLUSD",1643553161388,15.936,94.22,94.148,0.35]
["bitfinex","SOLUSD",1643553161588,2.95669142,94.219,94.148,0.35]
["bitfinex","SOLUSD",1643553161990,2.95669142,94.219,94.148,0.1]
["bitfinex","SOLUSD",1643553162987,15.938,94.21,94.148,0.1]
["bitfinex","SOLUSD",1643553163389,2.95669142,94.209,94.148,0.1]
["bitfinex","SOLUSD",1643553163788,108.25669142,94.209,94.148,0.1]
["bitfinex","SOLUSD",1643553164190,2.95669142,94.208,94.148,0.1]
["bitfinex","SOLUSD",1643553164389,15.939,94.2,94.148,0.1]
["bitfinex","SOLUSD",1643553164792,2.95669142,94.199,94.136,1.47321219]
["bitfinex","SOLUSD",1643553164994,2.95669142,94.199,94.135,1.64552363]
["bitfinex","SOLUSD",1643553165392,2.95669142,94.199,94.136,0.25]
["bitfinex","SOLUSD",1643553165593,2.95669142,94.199,94.136,36.79062186]
["bitfinex","SOLUSD",1643553165795,2.95669142,94.199,94.137,1.57321219]
["bitfinex","SOLUSD",1643553166094,2.95669142,94.199,94.139,1.47321219]
["bitfinex","SOLUSD",1643553167597,2.95669142,94.199,94.14,1.47321219]
["bitfinex","SOLUSD",1643553168400,15.941,94.19,94.14,1.47321219]
["bitfinex","SOLUSD",1643553168598,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553169000,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553169199,15.941,94.19,94.137,1.57321219]
["bitfinex","SOLUSD",1643553169800,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553171001,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553171702,15.941,94.19,94.141,1.47321219]
["bitfinex","SOLUSD",1643553172303,15.941,94.19,94.14,1.47321219]
["bitfinex","SOLUSD",1643553173107,15.941,94.19,94.141,1.47321219]
["bitfinex","SOLUSD",1643553173304,15.941,94.19,94.142,1.47321219]
["bitfinex","SOLUSD",1643553173907,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553174108,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553174507,15.941,94.19,94.137,1.57321219]
["bitfinex","SOLUSD",1643553174709,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553174906,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553175506,15.941,94.19,94.137,0.1]
["bitfinex","SOLUSD",1643553175507,15.941,94.19,94.137,1.57321219]
["bitfinex","SOLUSD",1643553175908,15.941,94.19,94.135,0.17231144]
["bitfinex","SOLUSD",1643553177710,2.95669142,94.199,94.135,0.17231144]
["bitfinex","SOLUSD",1643553177911,2.95669142,94.199,94.135,1.89552363]
["bitfinex","SOLUSD",1643553178217,2.95669142,94.208,94.135,1.64552363]
["bitfinex","SOLUSD",1643553178510,2.95669142,94.208,94.136,1.72321219]
["bitfinex","SOLUSD",1643553178710,2.95669142,94.208,94.137,1.47321219]
["bitfinex","SOLUSD",1643553179312,2.95669142,94.208,94.136,1.72321219]
["bitfinex","SOLUSD",1643553179511,2.95669142,94.208,94.137,1.47321219]
["bitfinex","SOLUSD",1643553179913,15.94,94.2,94.137,1.47321219]
["bitfinex","SOLUSD",1643553180212,15.94,94.2,94.136,1.47321219]
["bitfinex","SOLUSD",1643553180411,2.95669142,94.199,94.136,1.47321219]
["bitfinex","SOLUSD",1643553180612,2.95669142,94.199,94.137,1.47321219]
["bitfinex","SOLUSD",1643553181112,2.95669142,94.199,94.138,1.47321219]
["bitfinex","SOLUSD",1643553181512,108.25669142,94.199,94.138,1.47321219]
["bitfinex","SOLUSD",1643553181911,2.95669142,94.198,94.137,1.47321219]
["bitfinex","SOLUSD",1643553183013,2.95669142,94.198,94.138,1.47321219]
["bitfinex","SOLUSD",1643553183417,2.95669142,94.198,94.137,1.47321219]
["bitfinex","SOLUSD",1643553185515,2.95669142,94.198,94.138,1.47321219]
["bitfinex","SOLUSD",1643553186518,2.95669142,94.198,94.135,0.17231144]
["bitfinex","SOLUSD",1643553188418,2.95669142,94.198,94.136,1.47321219]
["bitfinex","SOLUSD",1643553189618,2.95669142,94.198,94.137,1.47321219]
["bitfinex","SOLUSD",1643553189818,2.95669142,94.198,94.138,1.47321219]
["bitfinex","SOLUSD",1643553190219,15.941,94.19,94.137,1.47321219]
["bitfinex","SOLUSD",1643553190418,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553190820,15.941,94.19,94.137,1.47321219]
["bitfinex","SOLUSD",1643553191218,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553191919,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553192419,15.941,94.19,94.139,1.47321219]
["bitfinex","SOLUSD",1643553194121,15.941,94.19,94.137,1.47321219]
["bitfinex","SOLUSD",1643553194520,15.941,94.19,94.135,0.17231144]
["bitfinex","SOLUSD",1643553194521,15.941,94.19,94.138,1.47321219]
["bitfinex","SOLUSD",1643553195823,15.941,94.19,94.136,1.47321219]
["bitfinex","SOLUSD",1643553196421,15.941,94.19,94.135,1.64552363]
["bitfinex","SOLUSD",1643553197022,2.95669142,94.198,94.138,1.47321219]
["bitfinex","SOLUSD",1643553197322,1.44905057,94.226,94.138,1.47321219]
["bitfinex","SOLUSD",1643553197323,2.95669142,94.212,94.138,1.47321219]
["bitfinex","SOLUSD",1643553197523,2.95669142,94.228,94.141,1.47321219]
["bitfinex","SOLUSD",1643553197825,2.95669142,94.228,94.135,0.17231144]
["bitfinex","SOLUSD",1643553197826,1.44905057,94.241,94.153,1.47321219]
["bitfinex","SOLUSD",1643553198025,25.18275057,94.242,94.155,1.47321219]
["bitfinex","SOLUSD",1643553198223,23.7337,94.242,94.157,1.47321219]
["bitfinex","SOLUSD",1643553198425,1.44905057,94.246,94.158,1.72321219]
["bitfinex","SOLUSD",1643553198724,1.44905057,94.258,94.171,43.05359319]
["bitfinex","SOLUSD",1643553198923,1.44905057,94.259,94.172,0.1]
["bitfinex","SOLUSD",1643553199125,49.2584,94.269,94.177,1.47321219]
["bitfinex","SOLUSD",1643553199126,1.44905057,94.265,94.177,1.47321219]
["bitfinex","SOLUSD",1643553199323,49.2584,94.269,94.178,0.25]
["bitfinex","SOLUSD",1643553199525,49.2584,94.269,94.172,0.35]
["bitfinex","SOLUSD",1643553199526,49.2584,94.269,94.172,46.8677]
["bitfinex","SOLUSD",1643553199723,49.2584,94.269,94.174,0.25]
["bitfinex","SOLUSD",1643553199924,49.2584,94.269,94.173,0.1]
["bitfinex","SOLUSD",1643553200328,15.928,94.27,94.173,0.1]
["bitfinex","SOLUSD",1643553200725,1.44905057,94.28,94.173,0.1]
["bitfinex","SOLUSD",1643553200929,1.44905057,94.282,94.173,0.1]
["bitfinex","SOLUSD",1643553201226,1.44905057,94.282,94.173,1.57321219]
["bitfinex","SOLUSD",1643553201428,1.44905057,94.288,94.181,105.3]
["bitfinex","SOLUSD",1643553201631,32.44305057,94.29,94.182,0.1]
["bitfinex","SOLUSD",1643553201828,30.994,94.29,94.182,0.35]
["bitfinex","SOLUSD",1643553202230,1.44905057,94.288,94.182,0.1]
["bitfinex","SOLUSD",1643553202427,1.44905057,94.288,94.182,0.35]
["bitfinex","SOLUSD",1643553202628,2.95669142,94.287,94.182,0.35]
["bitfinex","SOLUSD",1643553202832,24.7756,94.286,94.182,0.35]
["bitfinex","SOLUSD",1643553204431,105.3,94.285,94.182,0.35]
["bitfinex","SOLUSD",1643553204634,24.7756,94.286,94.182,0.35]
["bitfinex","SOLUSD",1643553205836,15.926,94.28,94.182,0.35]
["bitfinex","SOLUSD",1643553206037,15.926,94.28,94.182,0.1]
["bitfinex","SOLUSD",1643553206237,29.446,94.28,94.182,0.1]
["bitfinex","SOLUSD",1643553207439,29.446,94.28,94.182,0.35]
["bitfinex","SOLUSD",1643553208663,29.446,94.28,94.182,0.1]
["bitfinex","SOLUSD",1643553208862,15.932,94.25,94.173,0.1]
["bitfinex","SOLUSD",1643553209062,105.3,94.249,94.172,0.1]
["bitfinex","SOLUSD",1643553209263,108.25669142,94.249,94.172,0.1]
["bitfinex","SOLUSD",1643553209560,2.95669142,94.248,94.172,0.1]
["bitfinex","SOLUSD",1643553209962,31.001,94.25,94.172,0.1]
["bitfinex","SOLUSD",1643553210468,31.001,94.25,94.172,25.2595]
["bitfinex","SOLUSD",1643553210664,31.001,94.25,94.173,0.1]
["bitfinex","SOLUSD",1643553211061,108.25669142,94.249,94.173,0.1]
["bitfinex","SOLUSD",1643553211262,2.95669142,94.249,94.173,0.1]
["bitfinex","SOLUSD",1643553211462,2.95669142,94.249,94.172,0.1]
["bitfinex","SOLUSD",1643553211664,31.001,94.25,94.172,0.1]
["bitfinex","SOLUSD",1643553211665,2.95669142,94.248,94.172,0.1]
["bitfinex","SOLUSD",1643553212164,31.001,94.25,94.172,0.1]
["bitfinex","SOLUSD",1643553212967,31.001,94.25,94.172,0.35]
["bitfinex","SOLUSD",1643553213267,31.001,94.25,94.172,22.865]
["bitfinex","SOLUSD",1643553213466,31.001,94.25,94.173,0.1]
["bitfinex","SOLUSD",1643553215269,24.6876,94.263,94.174,2.23762099]
["bitfinex","SOLUSD",1643553215469,1.44905057,94.273,94.174,2.23762099]
["bitfinex","SOLUSD",1643553215669,13.52,94.28,94.175,0.25]
["bitfinex","SOLUSD",1643553216069,13.52,94.28,94.176,2.23762099]
["bitfinex","SOLUSD",1643553216270,13.52,94.28,94.177,0.25]
["bitfinex","SOLUSD",1643553216673,13.52,94.28,94.178,2.23762099]
["bitfinex","SOLUSD",1643553216973,29.446,94.28,94.179,0.25]
["bitfinex","SOLUSD",1643553217172,15.926,94.28,94.18,15.07]
["bitfinex","SOLUSD",1643553217373,15.926,94.28,94.181,0.35]
["bitfinex","SOLUSD",1643553217874,24.6544,94.289,94.182,2.23762099]
["bitfinex","SOLUSD",1643553218075,1.44905057,94.291,94.19,15.922]
["bitfinex","SOLUSD",1643553218275,17.37205057,94.3,94.191,105.65]
["bitfinex","SOLUSD",1643553218478,17.37205057,94.3,94.192,0.1]
["bitfinex","SOLUSD",1643553218675,15.923,94.3,94.192,2.33379386]
["bitfinex","SOLUSD",1643553218873,15.923,94.3,94.193,25.0987]
["bitfinex","SOLUSD",1643553219075,15.923,94.3,94.194,105.4]
["bitfinex","SOLUSD",1643553219275,1.44905057,94.298,94.195,0.35]
["bitfinex","SOLUSD",1643553219677,106.74905057,94.299,94.195,0.35]
["bitfinex","SOLUSD",1643553219877,15.924,94.29,94.195,0.25]
["bitfinex","SOLUSD",1643553220476,1.44905057,94.295,94.194,0.35]
["bitfinex","SOLUSD",1643553220677,1.44905057,94.301,94.196,2.23379386]
["bitfinex","SOLUSD",1643553220877,1.44905057,94.307,94.2,15.07]
["bitfinex","SOLUSD",1643553221078,1.44905057,94.307,94.201,38.18329942]
["bitfinex","SOLUSD",1643553221277,24.46065057,94.308,94.202,0.1]
["bitfinex","SOLUSD",1643553221478,1.44905057,94.307,94.202,0.1]
["bitfinex","SOLUSD",1643553221678,23.0116,94.308,94.202,0.1]
["bitfinex","SOLUSD",1643553221877,23.0116,94.308,94.202,24.8208]
["bitfinex","SOLUSD",1643553222078,24.46065057,94.308,94.203,0.1]
["bitfinex","SOLUSD",1643553222278,23.0116,94.308,94.203,105.65]
["bitfinex","SOLUSD",1643553222478,105.3,94.307,94.204,0.1]
["bitfinex","SOLUSD",1643553222677,24.46065057,94.308,94.204,0.1]
["bitfinex","SOLUSD",1643553222878,23.0116,94.308,94.204,0.1]
["bitfinex","SOLUSD",1643553223479,15.923,94.3,94.203,0.35]
["bitfinex","SOLUSD",1643553223680,15.923,94.3,94.203,0.1]
["bitfinex","SOLUSD",1643553224982,1.44905057,94.304,94.204,2.23358491]
["bitfinex","SOLUSD",1643553225180,23.0116,94.308,94.204,2.33358491]
["bitfinex","SOLUSD",1643553225381,23.0116,94.308,94.206,105.3]
["bitfinex","SOLUSD",1643553225580,23.0116,94.308,94.207,0.1]
["bitfinex","SOLUSD",1643553225780,1.44905057,94.303,94.206,0.1]
["bitfinex","SOLUSD",1643553226379,1.44905057,94.301,94.206,0.1]
["bitfinex","SOLUSD",1643553226780,1.44905057,94.298,94.206,0.1]
["bitfinex","SOLUSD",1643553227180,24.7712,94.297,94.206,0.1]
["bitfinex","SOLUSD",1643553227380,1.44905057,94.296,94.206,0.1]
["bitfinex","SOLUSD",1643553227682,26.22025057,94.297,94.206,0.1]
["bitfinex","SOLUSD",1643553227879,24.7712,94.297,94.206,0.1]
["bitfinex","SOLUSD",1643553228079,15.07,94.29,94.206,0.1]
["bitfinex","SOLUSD",1643553228279,15.07,94.29,94.202,0.1]
["bitfinex","SOLUSD",1643553229081,30.994,94.29,94.202,0.35]
["bitfinex","SOLUSD",1643553229583,30.994,94.29,94.202,23.1187]
["bitfinex","SOLUSD",1643553229780,30.994,94.29,94.203,0.1]
["bitfinex","SOLUSD",1643553230581,30.994,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553231189,2.95669142,94.289,94.203,0.35]
["bitfinex","SOLUSD",1643553231385,2.95669142,94.289,94.203,0.1]
["bitfinex","SOLUSD",1643553231583,30.994,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553232083,17.37305057,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553232483,15.924,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553233484,15.924,94.29,94.203,0.1]
["bitfinex","SOLUSD",1643553233688,1.44905057,94.288,94.203,0.1]
["bitfinex","SOLUSD",1643553235187,17.37305057,94.29,94.203,0.1]
["bitfinex","SOLUSD",1643553238302,1.44905057,94.288,94.203,0.1]
["bitfinex","SOLUSD",1643553238992,15.924,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553239394,17.37305057,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553239993,15.924,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553240192,17.37305057,94.29,94.203,0.35]
["bitfinex","SOLUSD",1643553240994,17.37305057,94.29,94.203,0.1]
["bitfinex","SOLUSD",1643553241195,17.37305057,94.29,94.203,105.4]
["bitfinex","SOLUSD",1643553241402,15.924,94.29,94.204,0.1]
["bitfinex","SOLUSD",1643553241797,17.37305057,94.29,94.204,0.1]
["bitfinex","SOLUSD",1643553242199,1.44905057,94.289,94.204,0.1]
["bitfinex","SOLUSD",1643553242423,1.44905057,94.288,94.204,0.35]
["bitfinex","SOLUSD",1643553242824,1.44905057,94.297,94.205,2.2352085]
["bitfinex","SOLUSD",1643553243024,1.44905057,94.312,94.205,3.70842069]
["bitfinex","SOLUSD",1643553243224,1.44905057,94.315,94.211,1.47321219]
["bitfinex","SOLUSD",1643553243426,1.44905057,94.315,94.221,105.3]
["bitfinex","SOLUSD",1643553243624,1.44905057,94.318,94.222,0.1]
["bitfinex","SOLUSD",1643553243824,1.44905057,94.318,94.222,46.9168]
["bitfinex","SOLUSD",1643553244027,1.44905057,94.318,94.223,105.4]
["bitfinex","SOLUSD",1643553244325,2.89387992,94.34,94.224,0.35]
["bitfinex","SOLUSD",1643553244326,1.44905057,94.316,94.224,0.35]
["bitfinex","SOLUSD",1643553244525,1.44905057,94.316,94.224,2.5852085]
["bitfinex","SOLUSD",1643553244726,1.44905057,94.316,94.232,37.08309247]
["bitfinex","SOLUSD",1643553244931,1.44905057,94.316,94.233,105.4]
["bitfinex","SOLUSD",1643553245129,2.89387992,94.34,94.234,0.1]
["bitfinex","SOLUSD",1643553245130,1.44905057,94.317,94.234,0.1]
["bitfinex","SOLUSD",1643553245327,1.44905057,94.316,94.234,2.3352085]
["bitfinex","SOLUSD",1643553245527,1.44905057,94.315,94.234,2.3352085]
["bitfinex","SOLUSD",1643553245728,1.44905057,94.318,94.235,2.4852085]
["bitfinex","SOLUSD",1643553245927,1.44905057,94.319,94.235,2.4852085]
["bitfinex","SOLUSD",1643553246128,1.44905057,94.319,94.241,105.3]
["bitfinex","SOLUSD",1643553246328,1.44905057,94.319,94.242,0.35]
["bitfinex","SOLUSD",1643553246531,1.44905057,94.32,94.242,2.5852085]
["bitfinex","SOLUSD",1643553246928,0.94905057,94.322,94.243,2.2352085]
["bitfinex","SOLUSD",1643553247126,22.9515,94.341,94.243,2.2352085]
["bitfinex","SOLUSD",1643553247327,22.9515,94.341,94.244,23.2374]
["bitfinex","SOLUSD",1643553247527,22.9515,94.341,94.245,105.4]
["bitfinex","SOLUSD",1643553247728,22.9515,94.341,94.246,0.1]
["bitfinex","SOLUSD",1643553247928,22.9515,94.341,94.246,0.35]
["bitfinex","SOLUSD",1643553248130,22.9515,94.341,94.246,2.5852085]
["bitfinex","SOLUSD",1643553248430,22.9515,94.341,94.247,2.2352085]
["bitfinex","SOLUSD",1643553248830,22.9515,94.341,94.248,0.25]
["bitfinex","SOLUSD",1643553249330,105.3,94.34,94.248,0.25]
["bitfinex","SOLUSD",1643553249530,121.216,94.34,94.248,0.25]
["bitfinex","SOLUSD",1643553249931,136.286,94.34,94.245,0.35]
["bitfinex","SOLUSD",1643553251032,136.286,94.34,94.245,0.1]
["bitfinex","SOLUSD",1643553252334,136.286,94.34,94.245,0.35]
["bitfinex","SOLUSD",1643553254235,20.06394519,94.339,94.245,0.35]
["bitfinex","SOLUSD",1643553254434,105.3,94.319,94.245,0.1]
["bitfinex","SOLUSD",1643553254634,105.3,94.319,94.233,0.1]
["bitfinex","SOLUSD",1643553255034,105.3,94.319,94.233,24.6184]
["bitfinex","SOLUSD",1643553255235,105.3,94.319,94.234,0.1]
["bitfinex","SOLUSD",1643553255836,104.8,94.319,94.234,0.1]
["bitfinex","SOLUSD",1643553256037,15.921,94.31,94.234,0.1]
["bitfinex","SOLUSD",1643553256237,104.8,94.309,94.175,23.8708]
["bitfinex","SOLUSD",1643553256437,15.07,94.3,94.176,0.1]
["bitfinex","SOLUSD",1643553256837,104.8,94.299,94.176,0.1]
["bitfinex","SOLUSD",1643553257037,15.928,94.27,94.176,34.89303097]
["bitfinex","SOLUSD",1643553257339,23.6482,94.269,94.177,0.1]
["bitfinex","SOLUSD",1643553257537,26.60489142,94.269,94.177,0.1]
["bitfinex","SOLUSD",1643553257738,2.95669142,94.269,94.178,2.2352085]
["bitfinex","SOLUSD",1643553258038,15.07,94.28,94.178,2.3352085]
["bitfinex","SOLUSD",1643553258338,15.07,94.28,94.179,0.25]
["bitfinex","SOLUSD",1643553259038,30.996,94.28,94.179,0.25]
["bitfinex","SOLUSD",1643553261041,15.93,94.26,94.178,0.1]
["bitfinex","SOLUSD",1643553261339,15.07,94.25,94.151,0.35]
["bitfinex","SOLUSD",1643553261542,24.8925,94.249,94.151,0.35]
["bitfinex","SOLUSD",1643553261745,105.3,94.248,94.151,0.35]
["bitfinex","SOLUSD",1643553262043,2.95669142,94.248,94.151,34.44868245]
["bitfinex","SOLUSD",1643553262241,24.8925,94.249,94.152,107.6352085]
["bitfinex","SOLUSD",1643553262439,24.8925,94.249,94.153,0.1]
["bitfinex","SOLUSD",1643553262640,24.8925,94.249,94.153,2.5852085]
["bitfinex","SOLUSD",1643553262942,24.8925,94.249,94.154,26.4535085]
["bitfinex","SOLUSD",1643553263141,24.8925,94.249,94.155,0.1]
["bitfinex","SOLUSD",1643553263442,24.8925,94.249,94.161,105.3]
["bitfinex","SOLUSD",1643553263640,24.8925,94.249,94.162,0.1]
["bitfinex","SOLUSD",1643553263840,24.8925,94.249,94.162,0.35]
["bitfinex","SOLUSD",1643553264042,24.8925,94.249,94.161,104.65]
["bitfinex","SOLUSD",1643553265339,24.8925,94.249,94.162,0.25]
["bitfinex","SOLUSD",1643553266141,24.8925,94.249,94.161,76.86647077]
["bitfinex","SOLUSD",1643553266541,30.998,94.27,94.163,2.2352085]
["bitfinex","SOLUSD",1643553267343,105.3,94.269,94.16,15.927]
["bitfinex","SOLUSD",1643553267745,0.25,94.268,94.16,15.927]
["bitfinex","SOLUSD",1643553267944,0.25,94.268,94.161,2.2352085]
["bitfinex","SOLUSD",1643553268144,23.0853,94.269,94.161,107.5352085]
["bitfinex","SOLUSD",1643553268347,23.0853,94.269,94.162,0.25]
["bitfinex","SOLUSD",1643553268544,23.0853,94.269,94.162,2.4852085]
["bitfinex","SOLUSD",1643553268746,23.0853,94.269,94.163,2.2352085]
["bitfinex","SOLUSD",1643553269146,23.0853,94.269,94.164,0.25]
["bitfinex","SOLUSD",1643553269546,23.0853,94.269,94.165,2.2352085]
["bitfinex","SOLUSD",1643553269946,23.0853,94.269,94.166,0.25]
["bitfinex","SOLUSD",1643553270346,23.0853,94.269,94.166,24.6337]
["bitfinex","SOLUSD",1643553270649,23.0853,94.269,94.166,24.0337]
["bitfinex","SOLUSD",1643553271047,23.0853,94.269,94.167,105.3]
["bitfinex","SOLUSD",1643553271447,23.0853,94.269,94.166,24.0337]
["bitfinex","SOLUSD",1643553271649,2.95669142,94.268,94.166,24.0337]
["bitfinex","SOLUSD",1643553271849,0.25,94.267,94.166,24.0337]
["bitfinex","SOLUSD",1643553272055,0.25,94.267,94.167,105.3]
["bitfinex","SOLUSD",1643553272253,2.95669142,94.266,94.167,105.3]
["bitfinex","SOLUSD",1643553272449,2.95669142,94.266,94.166,24.0337]
["bitfinex","SOLUSD",1643553272654,0.25,94.265,94.166,24.0337]
["bitfinex","SOLUSD",1643553272851,0.25,94.265,94.167,0.25]
["bitfinex","SOLUSD",1643553273449,2.95669142,94.264,94.167,0.25]
["bitfinex","SOLUSD",1643553273849,0.25,94.263,94.167,0.25]
["bitfinex","SOLUSD",1643553274050,1.70669142,94.264,94.168,45.0]
["bitfinex","SOLUSD",1643553274252,15.929,94.26,94.168,45.0]
["bitfinex","SOLUSD",1643553274451,30.999,94.26,94.169,0.25]
["bitfinex","SOLUSD",1643553274855,33.95569142,94.26,94.169,0.25]
["bitfinex","SOLUSD",1643553275352,0.25,94.259,94.169,0.25]
["bitfinex","SOLUSD",1643553276053,0.25,94.259,94.168,45.0]
["bitfinex","SOLUSD",1643553276653,0.25,94.259,94.169,0.25]
["bitfinex","SOLUSD",1643553277955,15.07,94.26,94.169,105.55]
["bitfinex","SOLUSD",1643553278153,27.72774903,94.297,94.169,107.78213951]
["bitfinex","SOLUSD",1643553278154,15.07,94.29,94.169,107.78213951]
["bitfinex","SOLUSD",1643553278353,2.95669142,94.297,94.169,107.78213951]
["bitfinex","SOLUSD",1643553278354,2.95669142,94.297,94.17,15.07]
["bitfinex","SOLUSD",1643553278555,2.88386991,94.316,94.18,6.0]
["bitfinex","SOLUSD",1643553278754,17.10725377,94.318,94.19,15.07]
["bitfinex","SOLUSD",1643553278955,2.88386991,94.338,94.21,15.918]
["bitfinex","SOLUSD",1643553279154,193.768974,94.341,94.221,105.3]
["bitfinex","SOLUSD",1643553279354,193.768974,94.341,94.222,24.7616]
["bitfinex","SOLUSD",1643553279553,193.768974,94.341,94.232,6.0]
["bitfinex","SOLUSD",1643553279960,193.768974,94.341,94.233,0.25]
["bitfinex","SOLUSD",1643553280253,17.10725377,94.357,94.242,105.3]
["bitfinex","SOLUSD",1643553280454,17.10725377,94.357,94.25,15.912]
["bitfinex","SOLUSD",1643553280854,17.10725377,94.357,94.251,0.25]
["bitfinex","SOLUSD",1643553281855,0.25,94.356,94.251,0.25]
["bitfinex","SOLUSD",1643553282257,17.10725377,94.355,94.251,0.25]
["bitfinex","SOLUSD",1643553282458,15.914,94.35,94.251,0.25]
["bitfinex","SOLUSD",1643553282655,15.914,94.35,94.242,0.25]
["bitfinex","SOLUSD",1643553282856,0.25,94.349,94.242,0.25]
["bitfinex","SOLUSD",1643553284182,15.917,94.34,94.242,0.25]
["bitfinex","SOLUSD",1643553284385,0.25,94.339,94.242,0.25]
["bitfinex","SOLUSD",1643553284582,105.55,94.339,94.242,0.25]
["bitfinex","SOLUSD",1643553284988,17.10725377,94.338,94.21,15.07]
["bitfinex","SOLUSD",1643553285188,17.10725377,94.338,94.191,23.4343]
["bitfinex","SOLUSD",1643553285189,2.88482268,94.337,94.191,23.4343]
["bitfinex","SOLUSD",1643553285385,188.37,94.33,94.191,23.4343]
["bitfinex","SOLUSD",1643553285587,15.07,94.32,94.191,23.4343]
["bitfinex","SOLUSD",1643553285785,15.927,94.29,94.191,23.4343]
["bitfinex","SOLUSD",1643553285985,15.07,94.28,94.192,37.45261891]
["bitfinex","SOLUSD",1643553286384,0.25,94.279,94.192,37.45261891]
["bitfinex","SOLUSD",1643553287385,0.25,94.279,94.193,0.25]
["bitfinex","SOLUSD",1643553290889,0.25,94.293,94.193,0.25]
["bitfinex","SOLUSD",1643553291788,0.25,94.299,94.192,37.45261891]
["bitfinex","SOLUSD",1643553292390,105.55,94.299,94.192,37.45261891]
["bitfinex","SOLUSD",1643553293092,104.95,94.299,94.192,37.45261891]
["bitfinex","SOLUSD",1643553293291,0.25,94.298,94.193,0.25]
["bitfinex","SOLUSD",1643553295694,15.925,94.29,94.193,0.25]
["bitfinex","SOLUSD",1643553296094,15.07,94.3,94.193,0.25]
["bitfinex","SOLUSD",1643553297693,17.10725377,94.299,94.193,0.25]
["bitfinex","SOLUSD",1643553297995,15.925,94.29,94.193,0.25]
["bitfinex","SOLUSD",1643553299594,0.25,94.289,94.193,0.25]
["bitfinex","SOLUSD",1643553299996,0.25,94.289,94.193,2.47559625]
["bitfinex","SOLUSD",1643553300193,0.25,94.289,94.201,105.3]
["bitfinex","SOLUSD",1643553300393,15.921,94.31,94.201,105.3]
["bitfinex","SOLUSD",1643553300394,0.25,94.309,94.202,0.25]
["bitfinex","SOLUSD",1643553300695,15.921,94.31,94.202,2.47559625]
["bitfinex","SOLUSD",1643553300893,15.921,94.31,94.203,2.22559625]
["bitfinex","SOLUSD",1643553301295,15.921,94.31,94.204,0.25]
["bitfinex","SOLUSD",1643553301694,15.921,94.31,94.205,2.22559625]
["bitfinex","SOLUSD",1643553301893,0.25,94.309,94.206,0.25]
["bitfinex","SOLUSD",1643553302094,0.25,94.309,94.206,46.4899]
["bitfinex","SOLUSD",1643553302497,0.25,94.309,94.21,15.918]
["bitfinex","SOLUSD",1643553302795,15.918,94.33,94.211,0.25]
["bitfinex","SOLUSD",1643553302994,0.25,94.318,94.211,2.47559625]
["bitfinex","SOLUSD",1643553303197,0.25,94.318,94.212,2.22559625]
["bitfinex","SOLUSD",1643553303395,0.25,94.318,94.213,0.25]
["bitfinex","SOLUSD",1643553303796,0.25,94.329,94.214,2.22559625]
["bitfinex","SOLUSD",1643553304095,0.25,94.329,94.221,34.37032106]
["bitfinex","SOLUSD",1643553304296,0.25,94.329,94.222,0.25]
["bitfinex","SOLUSD",1643553304495,0.25,94.329,94.223,105.3]
["bitfinex","SOLUSD",1643553304895,46.1727,94.332,94.223,105.3]
["bitfinex","SOLUSD",1643553304896,0.25,94.331,94.224,0.25]
["bitfinex","SOLUSD",1643553305895,46.1727,94.332,94.224,0.25]
["bitfinex","SOLUSD",1643553306095,46.1727,94.332,94.23,15.915]
["bitfinex","SOLUSD",1643553306297,46.1727,94.332,94.231,0.25]
["bitfinex","SOLUSD",1643553306996,46.1727,94.332,94.231,105.55]
["bitfinex","SOLUSD",1643553307195,0.25,94.331,94.231,105.55]
["bitfinex","SOLUSD",1643553307395,0.25,94.331,94.24,15.913]
["bitfinex","SOLUSD",1643553307598,0.25,94.331,94.241,105.3]
["bitfinex","SOLUSD",1643553307799,0.25,94.331,94.241,105.55]
["bitfinex","SOLUSD",1643553308201,17.10725377,94.337,94.241,0.25]
["bitfinex","SOLUSD",1643553308400,0.25,94.336,94.242,47.7664]
["bitfinex","SOLUSD",1643553308799,0.25,94.336,94.243,0.25]
["bitfinex","SOLUSD",1643553312608,0.25,94.336,94.251,36.99090751]
["bitfinex","SOLUSD",1643553312907,49.3269,94.349,94.252,0.25]
["bitfinex","SOLUSD",1643553314711,49.3269,94.349,94.252,105.55]
["bitfinex","SOLUSD",1643553315213,49.3269,94.349,94.252,0.25]
["bitfinex","SOLUSD",1643553315815,49.3269,94.349,94.252,105.55]
["bitfinex","SOLUSD",1643553316314,0.25,94.348,94.252,105.55]
["bitfinex","SOLUSD",1643553317019,0.25,94.348,94.26,15.909]
["bitfinex","SOLUSD",1643553317215,49.3269,94.349,94.26,15.909]
["bitfinex","SOLUSD",1643553317435,49.3269,94.349,94.261,23.1022]
["bitfinex","SOLUSD",1643553317837,49.3269,94.349,94.262,105.3]
["bitfinex","SOLUSD",1643553318236,49.3269,94.349,94.263,0.25]
["bitfinex","SOLUSD",1643553318436,49.3269,94.349,94.251,36.99090751]
["bitfinex","SOLUSD",1643553318437,20.06394519,94.348,94.251,36.99090751]
["bitfinex","SOLUSD",1643553318638,20.06394519,94.348,94.18,89.9755]
["bitfinex","SOLUSD",1643553318639,15.07,94.34,94.18,89.9755]
["bitfinex","SOLUSD",1643553318837,15.07,94.34,94.194,45.6735]
["bitfinex","SOLUSD",1643553319037,17.10725377,94.339,94.194,45.6735]
["bitfinex","SOLUSD",1643553319238,2.88386991,94.337,94.194,45.6735]
["bitfinex","SOLUSD",1643553319437,188.37,94.32,94.154,2.950024]
["bitfinex","SOLUSD",1643553319637,15.07,94.31,94.153,2.950024]
["bitfinex","SOLUSD",1643553319838,15.07,94.31,94.204,45.58418834]
["bitfinex","SOLUSD",1643553320037,105.55,94.309,94.204,45.58418834]
["bitfinex","SOLUSD",1643553320236,15.927,94.29,94.204,45.58418834]
["bitfinex","SOLUSD",1643553320437,105.3,94.289,94.204,45.58418834]
["bitfinex","SOLUSD",1643553320636,15.07,94.28,94.204,45.58418834]
["bitfinex","SOLUSD",1643553321242,2.95669142,94.279,94.204,45.58418834]
["bitfinex","SOLUSD",1643553321437,108.25669142,94.279,94.204,45.58418834]
["bitfinex","SOLUSD",1643553321837,2.95669142,94.278,94.204,45.58418834]
["bitfinex","SOLUSD",1643553322038,15.928,94.27,94.16,15.927]
["bitfinex","SOLUSD",1643553322239,105.3,94.269,94.16,15.927]
["bitfinex","SOLUSD",1643553322441,108.25669142,94.269,94.16,15.927]
["bitfinex","SOLUSD",1643553322642,15.07,94.26,94.141,23.5072]
["bitfinex","SOLUSD",1643553323041,2.95669142,94.259,94.179,45.85957401]
["bitfinex","SOLUSD",1643553323241,108.25669142,94.259,94.179,45.85957401]
["bitfinex","SOLUSD",1643553323642,2.95669142,94.258,94.179,45.85957401]
["bitfinex","SOLUSD",1643553325246,0.25,94.257,94.179,45.85957401]
["bitfinex","SOLUSD",1643553325746,2.95669142,94.256,94.179,45.85957401]
["bitfinex","SOLUSD",1643553327047,0.25,94.257,94.18,0.25]
["bitfinex","SOLUSD",1643553327248,15.07,94.26,94.18,0.25]
["bitfinex","SOLUSD",1643553327851,18.88269142,94.28,94.18,0.25]
["bitfinex","SOLUSD",1643553329851,2.95669142,94.28,94.18,121.473]
["bitfinex","SOLUSD",1643553330051,15.07,94.3,94.181,2.22597193]
["bitfinex","SOLUSD",1643553330253,2.95669142,94.312,94.182,23.3294]
["bitfinex","SOLUSD",1643553330654,2.95669142,94.322,94.192,6.0]
["bitfinex","SOLUSD",1643553330853,2.95669142,94.322,94.193,23.2122]
["bitfinex","SOLUSD",1643553331052,46.9646,94.329,94.201,105.3]
["bitfinex","SOLUSD",1643553331253,46.9646,94.329,94.211,33.27951746]
["bitfinex","SOLUSD",1643553331657,46.9646,94.329,94.212,0.25]
["bitfinex","SOLUSD",1643553331953,15.07,94.34,94.212,107.77597193]
["bitfinex","SOLUSD",1643553332154,0.25,94.328,94.213,2.22597193]
["bitfinex","SOLUSD",1643553332356,0.25,94.328,94.214,0.25]
["bitfinex","SOLUSD",1643553332357,2.95669142,94.328,94.214,0.25]
["bitfinex","SOLUSD",1643553332553,2.95669142,94.327,94.212,0.25]
["bitfinex","SOLUSD",1643553332954,2.95669142,94.327,94.211,33.27951746]
["bitfinex","SOLUSD",1643553333853,15.919,94.32,94.211,33.27951746]
["bitfinex","SOLUSD",1643553334054,15.07,94.31,94.211,33.27951746]
["bitfinex","SOLUSD",1643553334256,2.95669142,94.319,94.212,0.25]
["bitfinex","SOLUSD",1643553334455,108.25669142,94.319,94.212,0.25]
["bitfinex","SOLUSD",1643553334653,2.95669142,94.309,94.212,0.25]
["bitfinex","SOLUSD",1643553335654,105.3,94.319,94.212,0.25]
["bitfinex","SOLUSD",1643553335854,2.95669142,94.318,94.212,0.25]
["bitfinex","SOLUSD",1643553336055,2.95669142,94.318,94.211,33.27951746]
["bitfinex","SOLUSD",1643553336056,15.921,94.31,94.211,33.27951746]
["bitfinex","SOLUSD",1643553336257,15.07,94.3,94.211,33.27951746]
["bitfinex","SOLUSD",1643553336661,2.95669142,94.299,94.211,33.27951746]
["bitfinex","SOLUSD",1643553336961,108.25669142,94.299,94.211,33.27951746]
["bitfinex","SOLUSD",1643553337161,0.25,94.298,94.211,33.27951746]
["bitfinex","SOLUSD",1643553337361,3.20669142,94.298,94.211,33.27951746]
["bitfinex","SOLUSD",1643553337564,2.95669142,94.297,94.211,33.27951746]
["bitfinex","SOLUSD",1643553337962,15.924,94.29,94.211,33.27951746]
["bitfinex","SOLUSD",1643553338361,2.95669142,94.289,94.211,33.27951746]
["bitfinex","SOLUSD",1643553340776,2.95669142,94.289,94.212,0.25]
["bitfinex","SOLUSD",1643553341968,0.25,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643553348695,0.25,94.288,94.211,33.27951746]
["bitfinex","SOLUSD",1643553349499,3.20669142,94.288,94.211,33.27951746]
["bitfinex","SOLUSD",1643553350197,3.20669142,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643553353802,3.20669142,94.288,94.211,33.27951746]
["bitfinex","SOLUSD",1643553355506,3.20669142,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643553355905,3.20669142,94.288,94.211,33.27951746]
["bitfinex","SOLUSD",1643553356806,3.20669142,94.288,94.212,0.25]
["bitfinex","SOLUSD",1643553367217,1.45102957,94.276,94.212,0.25]
["bitfinex","SOLUSD",1643553367417,1.45102957,94.275,94.212,0.25]
["bitfinex","SOLUSD",1643553369420,1.45102957,94.276,94.212,0.25]
["bitfinex","SOLUSD",1643553369619,1.45102957,94.275,94.212,0.25]
["bitfinex","SOLUSD",1643553371021,0.25,94.274,94.212,0.25]
["bitfinex","SOLUSD",1643553372222,1.45102957,94.275,94.211,33.27951746]
["bitfinex","SOLUSD",1643553372422,1.45102957,94.273,94.211,33.27951746]
["bitfinex","SOLUSD",1643553373528,1.45102957,94.274,94.211,33.27951746]
["bitfinex","SOLUSD",1643553374330,1.45102957,94.273,94.211,33.27951746]
["bitfinex","SOLUSD",1643553374532,1.45102957,94.271,94.211,33.27951746]
["bitfinex","SOLUSD",1643553375133,1.45102957,94.27,94.211,33.27951746]
["bitfinex","SOLUSD",1643553376835,0.25,94.273,94.211,33.27951746]
["bitfinex","SOLUSD",1643553376836,1.45102957,94.271,94.211,33.27951746]
["bitfinex","SOLUSD",1643553378462,1.45102957,94.272,94.211,33.27951746]
["bitfinex","SOLUSD",1643553380163,1.45102957,94.273,94.211,33.27951746]
["bitfinex","SOLUSD",1643553380364,1.45102957,94.272,94.211,33.27951746]
["bitfinex","SOLUSD",1643553380563,1.45102957,94.273,94.211,33.27951746]
["bitfinex","SOLUSD",1643553381159,0.25,94.272,94.211,33.27951746]
["bitfinex","SOLUSD",1643553382262,1.45102957,94.273,94.212,0.25]
["bitfinex","SOLUSD",1643553382466,1.45102957,94.273,94.212,105.55]
["bitfinex","SOLUSD",1643553382665,1.45102957,94.29,94.213,2.22116899]
["bitfinex","SOLUSD",1643553382863,1.45102957,94.299,94.214,25.91385577]
["bitfinex","SOLUSD",1643553383063,1.45102957,94.299,94.224,6.0]
["bitfinex","SOLUSD",1643553383262,1.45102957,94.31,94.225,107.02855577]
["bitfinex","SOLUSD",1643553383466,1.45102957,94.316,94.241,44.08853826]
["bitfinex","SOLUSD",1643553383665,1.45102957,94.319,94.242,24.8813]
["bitfinex","SOLUSD",1643553383865,2.88386991,94.349,94.243,45.0]
["bitfinex","SOLUSD",1643553384065,2.88386991,94.355,94.253,6.0]
["bitfinex","SOLUSD",1643553384266,2.88386991,94.355,94.254,23.2682]
["bitfinex","SOLUSD",1643553384465,2.88386991,94.366,94.272,39.37194768]
["bitfinex","SOLUSD",1643553384664,5.84056133,94.385,94.272,39.37194768]
["bitfinex","SOLUSD",1643553384867,2.88386991,94.382,94.273,0.25]
["bitfinex","SOLUSD",1643553385064,5.84056133,94.385,94.273,0.25]
["bitfinex","SOLUSD",1643553385465,2.95669142,94.385,94.273,105.55]
["bitfinex","SOLUSD",1643553385665,2.95669142,94.356,94.273,0.25]
["bitfinex","SOLUSD",1643553386365,0.25,94.355,94.273,0.25]
["bitfinex","SOLUSD",1643553386567,15.914,94.35,94.273,0.25]
["bitfinex","SOLUSD",1643553386967,2.95669142,94.349,94.273,0.25]
["bitfinex","SOLUSD",1643553387866,2.95669142,94.349,94.272,39.37194768]
["bitfinex","SOLUSD",1643553389674,15.916,94.34,94.23,15.07]
["bitfinex","SOLUSD",1643553389872,15.07,94.33,94.2,15.07]
["bitfinex","SOLUSD",1643553390074,105.3,94.328,94.17,15.07]
["bitfinex","SOLUSD",1643553390273,2.88819683,94.327,94.177,47.4554]
["bitfinex","SOLUSD",1643553390674,15.919,94.32,94.178,38.5147133]
["bitfinex","SOLUSD",1643553390873,15.07,94.31,94.18,30.993]
["bitfinex","SOLUSD",1643553391075,24.3482,94.309,94.181,105.3]
["bitfinex","SOLUSD",1643553391276,24.3482,94.309,94.182,0.25]
["bitfinex","SOLUSD",1643553391475,27.30489142,94.309,94.182,21.95444201]
["bitfinex","SOLUSD",1643553391674,2.95669142,94.308,94.182,21.95444201]
["bitfinex","SOLUSD",1643553391875,2.95669142,94.308,94.183,21.70444201]
["bitfinex","SOLUSD",1643553392083,15.923,94.3,94.183,21.70444201]
["bitfinex","SOLUSD",1643553392274,15.923,94.3,94.181,105.3]
["bitfinex","SOLUSD",1643553393074,2.95669142,94.299,94.181,105.3]
["bitfinex","SOLUSD",1643553393280,2.95669142,94.299,94.19,15.921]
["bitfinex","SOLUSD",1643553393474,2.95669142,94.299,94.191,24.5439]
["bitfinex","SOLUSD",1643553393676,2.95669142,94.299,94.191,24.7939]
["bitfinex","SOLUSD",1643553397300,0.25,94.298,94.191,24.7939]
["bitfinex","SOLUSD",1643553399202,0.25,94.298,94.192,107.52887861]
["bitfinex","SOLUSD",1643553399401,0.25,94.298,94.194,105.3]
["bitfinex","SOLUSD",1643553399701,0.25,94.298,94.212,105.3]
["bitfinex","SOLUSD",1643553399900,0.25,94.308,94.213,47.1418]
["bitfinex","SOLUSD",1643553400301,0.25,94.308,94.214,105.3]
["bitfinex","SOLUSD",1643553400502,0.25,94.308,94.214,107.52887861]
["bitfinex","SOLUSD",1643553400703,2.95669142,94.337,94.215,2.47887861]
["bitfinex","SOLUSD",1643553400902,0.25,94.328,94.22,15.917]
["bitfinex","SOLUSD",1643553401102,0.25,94.328,94.221,105.3]
["bitfinex","SOLUSD",1643553401302,0.25,94.328,94.221,105.55]
["bitfinex","SOLUSD",1643553401702,3.20669142,94.328,94.221,105.55]
["bitfinex","SOLUSD",1643553403306,3.20669142,94.328,94.231,40.37804017]
["bitfinex","SOLUSD",1643553403504,3.20669142,94.328,94.232,24.4473]
["bitfinex","SOLUSD",1643553403705,3.20669142,94.328,94.232,24.6973]
["bitfinex","SOLUSD",1643553405308,23.467,94.327,94.233,0.25]
["bitfinex","SOLUSD",1643553405708,2.95669142,94.326,94.233,0.25]
["bitfinex","SOLUSD",1643553406310,2.95669142,94.326,94.232,24.4473]
["bitfinex","SOLUSD",1643553407609,108.25669142,94.326,94.233,0.25]
["bitfinex","SOLUSD",1643553408011,2.95669142,94.325,94.233,0.25]
["bitfinex","SOLUSD",1643553408817,15.919,94.32,94.233,0.25]
["bitfinex","SOLUSD",1643553409218,2.95669142,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643553409414,3.20669142,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643553410016,2.95669142,94.318,94.233,0.25]
["bitfinex","SOLUSD",1643553412019,0.25,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643553413822,0.25,94.319,94.232,24.4473]
["bitfinex","SOLUSD",1643553415223,0.25,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643553416823,0.25,94.319,94.232,24.4473]
["bitfinex","SOLUSD",1643553417223,2.95669142,94.318,94.232,24.4473]
["bitfinex","SOLUSD",1643553418122,15.07,94.32,94.232,24.4473]
["bitfinex","SOLUSD",1643553418323,15.07,94.32,94.233,0.25]
["bitfinex","SOLUSD",1643553420126,2.95669142,94.319,94.233,0.25]
["bitfinex","SOLUSD",1643553421328,0.25,94.318,94.233,0.25]
["bitfinex","SOLUSD",1643553421530,0.25,94.318,94.232,24.4473]
["bitfinex","SOLUSD",1643553421728,2.95669142,94.317,94.232,24.4473]
["bitfinex","SOLUSD",1643553421928,13.46669142,94.317,94.232,24.4473]
["bitfinex","SOLUSD",1643553422333,2.95669142,94.316,94.232,24.4473]
["bitfinex","SOLUSD",1643553422529,108.25669142,94.316,94.232,24.4473]
["bitfinex","SOLUSD",1643553422729,2.95669142,94.316,94.233,0.25]
["bitfinex","SOLUSD",1643553422932,2.95669142,94.315,94.233,0.25]
["bitfinex","SOLUSD",1643553423130,15.07,94.31,94.233,0.25]
["bitfinex","SOLUSD",1643553423729,2.95669142,94.309,94.233,0.25]
["bitfinex","SOLUSD",1643553424629,30.991,94.31,94.233,0.25]
["bitfinex","SOLUSD",1643553424630,15.07,94.31,94.233,0.25]
["bitfinex","SOLUSD",1643553427532,53.068,94.34,94.233,0.25]
["bitfinex","SOLUSD",1643553427533,15.07,94.33,94.233,0.25]
["bitfinex","SOLUSD",1643553427731,2.95669142,94.333,94.234,2.23088732]
["bitfinex","SOLUSD",1643553427931,2.95669142,94.333,94.242,6.0]
["bitfinex","SOLUSD",1643553428132,2.95669142,94.333,94.244,6.0]
["bitfinex","SOLUSD",1643553428332,2.95669142,94.333,94.245,105.55]
["bitfinex","SOLUSD",1643553428531,2.95669142,94.353,94.246,46.43139053]
["bitfinex","SOLUSD",1643553428732,2.95669142,94.353,94.247,105.3]
["bitfinex","SOLUSD",1643553428931,2.95669142,94.353,94.247,105.55]
["bitfinex","SOLUSD",1643553429131,2.95669142,94.353,94.25,15.911]
["bitfinex","SOLUSD",1643553429331,2.95669142,94.353,94.251,0.25]
["bitfinex","SOLUSD",1643553430358,0.25,94.352,94.251,0.25]
["bitfinex","SOLUSD",1643553430759,2.95669142,94.351,94.251,0.25]
["bitfinex","SOLUSD",1643553432160,2.95669142,94.351,94.251,105.55]
["bitfinex","SOLUSD",1643553432762,2.95669142,94.351,94.26,15.909]
["bitfinex","SOLUSD",1643553432959,2.95669142,94.351,94.262,42.11072314]
["bitfinex","SOLUSD",1643553433361,2.95669142,94.351,94.263,0.25]
["bitfinex","SOLUSD",1643553433561,2.95669142,94.351,94.263,105.55]
["bitfinex","SOLUSD",1643553434161,105.3,94.372,94.27,15.908]
["bitfinex","SOLUSD",1643553434361,105.3,94.372,94.271,0.25]
["bitfinex","SOLUSD",1643553434564,24.6319,94.38,94.271,11.6]
["bitfinex","SOLUSD",1643553434764,24.6319,94.38,94.274,6.0]
["bitfinex","SOLUSD",1643553434963,24.6319,94.38,94.271,11.6]
["bitfinex","SOLUSD",1643553434964,24.6319,94.38,94.282,35.09988419]
["bitfinex","SOLUSD",1643553435161,5.84056133,94.398,94.282,35.09988419]
["bitfinex","SOLUSD",1643553435162,2.88386991,94.398,94.283,47.7702]
["bitfinex","SOLUSD",1643553435364,47.2045,94.397,94.283,48.0202]
["bitfinex","SOLUSD",1643553435564,50.16119142,94.397,94.283,48.0202]
["bitfinex","SOLUSD",1643553435762,50.16119142,94.397,94.29,15.904]
["bitfinex","SOLUSD",1643553435962,47.2045,94.397,94.29,15.904]
["bitfinex","SOLUSD",1643553436163,47.2045,94.397,94.291,0.25]
["bitfinex","SOLUSD",1643553436564,47.2045,94.397,94.3,6.0]
["bitfinex","SOLUSD",1643553436763,47.2045,94.397,94.301,38.90737573]
["bitfinex","SOLUSD",1643553436963,15.07,94.4,94.302,128.9274]
["bitfinex","SOLUSD",1643553437163,15.07,94.4,94.311,6.0]
["bitfinex","SOLUSD",1643553437363,15.07,94.4,94.312,0.25]
["bitfinex","SOLUSD",1643553437967,16.3055871,94.418,94.312,0.25]
["bitfinex","SOLUSD",1643553438363,0.25,94.417,94.312,0.25]
["bitfinex","SOLUSD",1643553438564,16.3055871,94.418,94.32,15.899]
["bitfinex","SOLUSD",1643553438765,31.3755871,94.44,94.321,95.3135376]
["bitfinex","SOLUSD",1643553438963,2.95669142,94.442,94.33,6.0]
["bitfinex","SOLUSD",1643553439164,2.88386991,94.455,94.332,105.3]
["bitfinex","SOLUSD",1643553439363,2.88386991,94.464,94.333,24.7551]
["bitfinex","SOLUSD",1643553439564,2.88386991,94.468,94.343,47.14538722]
["bitfinex","SOLUSD",1643553439764,2.95669142,94.463,94.351,105.3]
["bitfinex","SOLUSD",1643553439964,2.95669142,94.463,94.37,15.89]
["bitfinex","SOLUSD",1643553440164,2.95669142,94.463,94.371,59.2677715]
["bitfinex","SOLUSD",1643553440364,2.95669142,94.463,94.371,59.5177715]
["bitfinex","SOLUSD",1643553440763,0.25,94.462,94.371,59.5177715]
["bitfinex","SOLUSD",1643553441165,15.893,94.46,94.371,59.5177715]
["bitfinex","SOLUSD",1643553441564,2.95669142,94.459,94.371,59.5177715]
["bitfinex","SOLUSD",1643553441765,2.95669142,94.459,94.371,59.2677715]
["bitfinex","SOLUSD",1643553442167,81.30154299,94.49,94.373,45.0]
["bitfinex","SOLUSD",1643553442366,0.2,94.548,94.383,45.0]
["bitfinex","SOLUSD",1643553442567,0.2,94.547,94.393,45.0]
["bitfinex","SOLUSD",1643553442766,0.2,94.56,94.422,37.8667862]
["bitfinex","SOLUSD",1643553442964,0.3,94.599,94.43,15.07]
["bitfinex","SOLUSD",1643553443168,0.3,94.599,94.441,44.89495994]
["bitfinex","SOLUSD",1643553443366,0.3,94.599,94.45,15.07]
["bitfinex","SOLUSD",1643553443567,0.3,94.599,94.461,44.66967379]
["bitfinex","SOLUSD",1643553443765,0.3,94.599,94.47,15.07]
["bitfinex","SOLUSD",1643553443967,15.871,94.59,94.481,44.39356972]
["bitfinex","SOLUSD",1643553444166,0.3,94.589,94.481,44.39356972]
["bitfinex","SOLUSD",1643553444368,0.3,94.589,94.482,24.5756]
["bitfinex","SOLUSD",1643553444565,15.07,94.6,94.482,24.5756]
["bitfinex","SOLUSD",1643553444765,0.3,94.599,94.482,24.5756]
["bitfinex","SOLUSD",1643553445366,0.55,94.599,94.492,6.0]
["bitfinex","SOLUSD",1643553445566,0.55,94.599,94.493,23.94]
["bitfinex","SOLUSD",1643553445770,0.3,94.599,94.493,24.19]
["bitfinex","SOLUSD",1643553445966,15.873,94.58,94.493,24.19]
["bitfinex","SOLUSD",1643553446168,0.2,94.579,94.493,24.19]
["bitfinex","SOLUSD",1643553446968,0.3,94.615,94.503,6.0]
["bitfinex","SOLUSD",1643553447169,0.3,94.619,94.504,49.43532969]
["bitfinex","SOLUSD",1643553447369,2.95669142,94.635,94.504,51.67771307]
["bitfinex","SOLUSD",1643553447568,0.3,94.639,94.51,6.0]
["bitfinex","SOLUSD",1643553447769,2.95669142,94.653,94.52,15.07]
["bitfinex","SOLUSD",1643553448069,2.95669142,94.653,94.53,6.0]
["bitfinex","SOLUSD",1643553448272,15.862,94.65,94.55,15.861]
["bitfinex","SOLUSD",1643553448467,15.862,94.65,94.551,39.20686158]
["bitfinex","SOLUSD",1643553448468,0.3,94.649,94.551,39.20686158]
["bitfinex","SOLUSD",1643553448670,0.3,94.649,94.551,39.45686158]
["bitfinex","SOLUSD",1643553448871,2.95669142,94.649,94.551,39.45686158]
["bitfinex","SOLUSD",1643553449070,2.95669142,94.648,94.551,39.45686158]
["bitfinex","SOLUSD",1643553450975,2.95669142,94.648,94.56,15.858]
["bitfinex","SOLUSD",1643553451774,0.3,94.659,94.56,15.858]
["bitfinex","SOLUSD",1643553451974,0.25,94.647,94.551,39.20686158]
["bitfinex","SOLUSD",1643553452175,0.3,94.649,94.551,39.20686158]
["bitfinex","SOLUSD",1643553452373,2.95669142,94.646,94.551,39.20686158]
["bitfinex","SOLUSD",1643553452574,0.25,94.657,94.561,6.0]
["bitfinex","SOLUSD",1643553452776,2.95669142,94.677,94.561,6.0]
["bitfinex","SOLUSD",1643553452975,2.95669142,94.668,94.639,1.4711928]
["bitfinex","SOLUSD",1643553453178,15.86,94.66,94.561,6.0]
["bitfinex","SOLUSD",1643553453378,0.3,94.659,94.57,6.0]
["bitfinex","SOLUSD",1643553453778,2.95669142,94.658,94.56,15.07]
["bitfinex","SOLUSD",1643553453982,2.95669142,94.658,94.639,1.3257038]
["bitfinex","SOLUSD",1643553454379,45.0,94.657,94.639,3.8e-06]
["bitfinex","SOLUSD",1643553454579,0.3,94.656,94.639,3.8e-06]
["bitfinex","SOLUSD",1643553454779,3.50669142,94.656,94.639,3.8e-06]
["bitfinex","SOLUSD",1643553454984,15.861,94.65,94.639,3.8e-06]
["bitfinex","SOLUSD",1643553455181,0.3,94.649,94.639,3.8e-06]
["bitfinex","SOLUSD",1643553455481,3.25669142,94.649,94.522,24.3608]
["bitfinex","SOLUSD",1643553455682,2.95669142,94.648,94.522,24.3608]
["bitfinex","SOLUSD",1643553455883,17.83187501,94.648,94.51,15.07]
["bitfinex","SOLUSD",1643553456085,15.865,94.63,94.52,6.0]
["bitfinex","SOLUSD",1643553456282,15.07,94.62,94.511,45.05468474]
["bitfinex","SOLUSD",1643553456483,15.07,94.61,94.511,45.05468474]
["bitfinex","SOLUSD",1643553456682,15.07,94.6,94.511,45.05468474]
["bitfinex","SOLUSD",1643553456886,0.3,94.599,94.511,45.05468474]
["bitfinex","SOLUSD",1643553457182,15.873,94.59,94.511,45.05468474]
["bitfinex","SOLUSD",1643553457382,0.3,94.589,94.511,45.05468474]
["bitfinex","SOLUSD",1643553457582,0.3,94.589,94.512,0.25]
["bitfinex","SOLUSD",1643553457787,0.3,94.589,94.511,45.05468474]
["bitfinex","SOLUSD",1643553457984,2.95669142,94.588,94.511,45.05468474]
["bitfinex","SOLUSD",1643553458185,15.873,94.58,94.511,45.05468474]
["bitfinex","SOLUSD",1643553458385,0.2,94.579,94.511,45.05468474]
["bitfinex","SOLUSD",1643553458588,3.15669142,94.579,94.511,45.05468474]
["bitfinex","SOLUSD",1643553458888,2.95669142,94.578,94.511,45.05468474]
["bitfinex","SOLUSD",1643553459289,15.877,94.56,94.511,45.05468474]
["bitfinex","SOLUSD",1643553459490,0.2,94.559,94.511,45.05468474]
["bitfinex","SOLUSD",1643553461091,0.2,94.559,94.451,24.7303]
["bitfinex","SOLUSD",1643553461288,15.878,94.55,94.462,0.25]
["bitfinex","SOLUSD",1643553461488,0.2,94.549,94.462,0.25]
["bitfinex","SOLUSD",1643553461687,0.45,94.549,94.462,0.25]
["bitfinex","SOLUSD",1643553462088,0.45,94.549,94.462,44.64637811]
["bitfinex","SOLUSD",1643553462488,0.2,94.569,94.463,105.3]
["bitfinex","SOLUSD",1643553462689,0.2,94.569,94.463,107.53357163]
["bitfinex","SOLUSD",1643553462889,0.2,94.569,94.464,0.25]
["bitfinex","SOLUSD",1643553463089,0.2,94.569,94.464,2.48357163]
["bitfinex","SOLUSD",1643553463289,0.2,94.569,94.465,2.23357163]
["bitfinex","SOLUSD",1643553463715,0.2,94.569,94.466,0.25]
["bitfinex","SOLUSD",1643553463992,15.876,94.56,94.466,0.25]
["bitfinex","SOLUSD",1643553464190,0.2,94.559,94.466,0.25]
["bitfinex","SOLUSD",1643553464388,2.95669142,94.56,94.466,0.25]
["bitfinex","SOLUSD",1643553464791,2.95669142,94.56,94.463,0.25]
["bitfinex","SOLUSD",1643553465489,0.25,94.569,94.463,0.25]
["bitfinex","SOLUSD",1643553465691,0.45,94.569,94.464,2.23357163]
["bitfinex","SOLUSD",1643553465889,0.25,94.569,94.465,0.25]
["bitfinex","SOLUSD",1643553466088,0.25,94.569,94.465,16.06161813]
["bitfinex","SOLUSD",1643553466291,0.25,94.569,94.47,15.07]
["bitfinex","SOLUSD",1643553466489,0.25,94.569,94.471,105.3]
["bitfinex","SOLUSD",1643553466788,108.55669142,94.599,94.471,107.78357163]
["bitfinex","SOLUSD",1643553466988,2.95669142,94.568,94.472,2.23357163]
["bitfinex","SOLUSD",1643553467189,2.95669142,94.568,94.471,0.25]
["bitfinex","SOLUSD",1643553467790,3.15669142,94.579,94.471,0.25]
["bitfinex","SOLUSD",1643553467990,2.95669142,94.579,94.471,0.25]
["bitfinex","SOLUSD",1643553469090,15.875,94.57,94.471,0.25]
["bitfinex","SOLUSD",1643553469291,0.2,94.569,94.471,0.25]
["bitfinex","SOLUSD",1643553469490,2.95669142,94.569,94.471,0.25]
["bitfinex","SOLUSD",1643553470790,2.95669142,94.569,94.471,105.55]
["bitfinex","SOLUSD",1643553470993,15.877,94.56,94.471,0.25]
["bitfinex","SOLUSD",1643553471217,0.2,94.559,94.471,0.25]
["bitfinex","SOLUSD",1643553471891,2.95669142,94.558,94.471,0.25]
["bitfinex","SOLUSD",1643553472295,15.879,94.55,94.463,24.46]
["bitfinex","SOLUSD",1643553472493,0.2,94.549,94.43,15.07]
["bitfinex","SOLUSD",1643553472692,0.2,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553472693,3.15669142,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553472893,0.2,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553473092,2.95669142,94.548,94.463,0.25]
["bitfinex","SOLUSD",1643553474093,15.885,94.53,94.463,0.25]
["bitfinex","SOLUSD",1643553474494,2.95669142,94.529,94.463,0.25]
["bitfinex","SOLUSD",1643553474892,0.25,94.528,94.463,0.25]
["bitfinex","SOLUSD",1643553475394,3.20669142,94.528,94.463,0.25]
["bitfinex","SOLUSD",1643553475594,2.95669142,94.528,94.463,0.25]
["bitfinex","SOLUSD",1643553475794,0.25,94.527,94.463,0.25]
["bitfinex","SOLUSD",1643553475994,15.884,94.52,94.463,0.25]
["bitfinex","SOLUSD",1643553476399,0.25,94.527,94.463,0.25]
["bitfinex","SOLUSD",1643553477796,0.2,94.548,94.463,0.25]
["bitfinex","SOLUSD",1643553478194,2.95669142,94.547,94.463,0.25]
["bitfinex","SOLUSD",1643553478396,0.25,94.546,94.463,0.25]
["bitfinex","SOLUSD",1643553478797,2.95669142,94.545,94.463,0.25]
["bitfinex","SOLUSD",1643553479195,0.25,94.544,94.463,0.25]
["bitfinex","SOLUSD",1643553479599,15.88,94.54,94.463,0.25]
["bitfinex","SOLUSD",1643553480296,2.95669142,94.539,94.463,0.25]
["bitfinex","SOLUSD",1643553480695,15.882,94.53,94.463,0.25]
["bitfinex","SOLUSD",1643553484906,0.2,94.542,94.463,0.25]
["bitfinex","SOLUSD",1643553485105,0.2,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553485306,2.95669142,94.541,94.463,0.25]
["bitfinex","SOLUSD",1643553485907,0.45,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553485908,0.2,94.549,94.463,0.25]
["bitfinex","SOLUSD",1643553486107,15.875,94.57,94.463,47.8108]
["bitfinex","SOLUSD",1643553486330,0.2,94.569,94.463,47.8108]
["bitfinex","SOLUSD",1643553486528,0.2,94.569,94.464,107.51524044]
["bitfinex","SOLUSD",1643553486731,0.2,94.569,94.464,105.3]
["bitfinex","SOLUSD",1643553486930,0.2,94.569,94.465,0.25]
["bitfinex","SOLUSD",1643553487330,0.2,94.569,94.47,15.873]
["bitfinex","SOLUSD",1643553487729,0.2,94.569,94.471,0.25]
["bitfinex","SOLUSD",1643553487930,0.2,94.569,94.471,105.55]
["bitfinex","SOLUSD",1643553489332,0.45,94.569,94.471,105.55]
["bitfinex","SOLUSD",1643553489630,0.45,94.569,94.48,15.872]
["bitfinex","SOLUSD",1643553489830,0.45,94.569,94.481,61.37543154]
["bitfinex","SOLUSD",1643553490632,0.2,94.569,94.481,61.37543154]
["bitfinex","SOLUSD",1643553490831,15.07,94.61,94.491,105.3]
["bitfinex","SOLUSD",1643553491039,0.3,94.609,94.5,21.07]
["bitfinex","SOLUSD",1643553491237,2.95669142,94.612,94.502,33.38912121]
["bitfinex","SOLUSD",1643553491634,2.95669142,94.612,94.503,0.25]
["bitfinex","SOLUSD",1643553492033,2.95669142,94.612,94.503,105.55]
["bitfinex","SOLUSD",1643553492732,2.95669142,94.632,94.503,105.55]
["bitfinex","SOLUSD",1643553492932,15.865,94.63,94.51,15.867]
["bitfinex","SOLUSD",1643553493132,0.3,94.629,94.51,30.937]
["bitfinex","SOLUSD",1643553493333,6.40863303,94.629,94.511,105.55]
["bitfinex","SOLUSD",1643553493533,3.45194161,94.629,94.511,105.55]
["bitfinex","SOLUSD",1643553493736,5.85863303,94.628,94.511,105.55]
["bitfinex","SOLUSD",1643553493937,2.95669142,94.628,94.511,105.55]
["bitfinex","SOLUSD",1643553494138,15.866,94.62,94.52,15.865]
["bitfinex","SOLUSD",1643553494342,0.3,94.619,94.521,44.23597868]
["bitfinex","SOLUSD",1643553494741,0.3,94.619,94.522,23.5114]
["bitfinex","SOLUSD",1643553495244,2.95669142,94.618,94.523,0.25]
["bitfinex","SOLUSD",1643553496242,2.95669142,94.618,94.523,105.55]
["bitfinex","SOLUSD",1643553496442,2.95669142,94.618,94.53,15.864]
["bitfinex","SOLUSD",1643553496846,2.95669142,94.618,94.531,0.25]
["bitfinex","SOLUSD",1643553498546,0.3,94.629,94.531,0.25]
["bitfinex","SOLUSD",1643553498750,0.3,94.629,94.531,105.55]
["bitfinex","SOLUSD",1643553498947,3.25669142,94.629,94.531,0.25]
["bitfinex","SOLUSD",1643553499451,15.867,94.62,94.531,0.25]
["bitfinex","SOLUSD",1643553499646,0.3,94.619,94.523,0.25]
["bitfinex","SOLUSD",1643553500347,0.55,94.619,94.523,0.25]
["bitfinex","SOLUSD",1643553500947,0.55,94.619,94.523,105.55]
["bitfinex","SOLUSD",1643553501250,0.55,94.619,94.523,0.25]
["bitfinex","SOLUSD",1643553501448,2.95669142,94.618,94.523,0.25]
["bitfinex","SOLUSD",1643553501849,2.95669142,94.618,94.523,105.55]
["bitfinex","SOLUSD",1643553502349,2.95669142,94.618,94.523,0.25]
["bitfinex","SOLUSD",1643553502749,0.3,94.619,94.523,0.25]
["bitfinex","SOLUSD",1643553502948,2.95669142,94.618,94.523,0.25]
["bitfinex","SOLUSD",1643553503350,15.868,94.61,94.523,0.25]
["bitfinex","SOLUSD",1643553503549,0.3,94.609,94.523,0.25]
["bitfinex","SOLUSD",1643553503750,3.25669142,94.609,94.522,23.5114]
["bitfinex","SOLUSD",1643553503954,3.20669142,94.609,94.521,43.98597868]
["bitfinex","SOLUSD",1643553504154,19.32831946,94.608,94.521,43.98597868]
["bitfinex","SOLUSD",1643553504354,1.44648851,94.602,94.521,43.98597868]
["bitfinex","SOLUSD",1643553504560,16.51648851,94.6,94.521,43.98597868]
["bitfinex","SOLUSD",1643553504756,1.74648851,94.599,94.521,43.98597868]
["bitfinex","SOLUSD",1643553505050,15.874,94.58,94.521,43.98597868]
["bitfinex","SOLUSD",1643553505250,0.2,94.579,94.521,43.98597868]
["bitfinex","SOLUSD",1643553506450,0.2,94.579,94.481,23.6721]
["bitfinex","SOLUSD",1643553506651,0.2,94.579,94.482,0.25]
["bitfinex","SOLUSD",1643553507051,15.875,94.57,94.482,0.25]
["bitfinex","SOLUSD",1643553507251,0.2,94.569,94.482,0.25]
["bitfinex","SOLUSD",1643553507458,3.15669142,94.569,94.482,40.94743397]
["bitfinex","SOLUSD",1643553507852,2.95669142,94.568,94.482,40.69743397]
["bitfinex","SOLUSD",1643553508053,15.877,94.56,94.482,40.69743397]
["bitfinex","SOLUSD",1643553508253,0.2,94.559,94.482,40.69743397]
["bitfinex","SOLUSD",1643553508655,2.95669142,94.559,94.482,40.69743397]
["bitfinex","SOLUSD",1643553508855,0.2,94.569,94.482,40.69743397]
["bitfinex","SOLUSD",1643553509457,1.44648851,94.58,94.483,24.0219]
["bitfinex","SOLUSD",1643553510158,15.873,94.58,94.483,24.0219]
["bitfinex","SOLUSD",1643553510359,0.45,94.579,94.483,24.0219]
["bitfinex","SOLUSD",1643553510858,1.44648851,94.582,94.483,24.0219]
["bitfinex","SOLUSD",1643553511058,1.44648851,94.581,94.483,24.0219]
["bitfinex","SOLUSD",1643553511461,15.375,94.57,94.483,24.0219]
["bitfinex","SOLUSD",1643553511660,0.2,94.569,94.483,23.7719]
["bitfinex","SOLUSD",1643553512863,0.2,94.569,94.484,0.25]
["bitfinex","SOLUSD",1643553513165,2.95669142,94.568,94.484,0.25]
["bitfinex","SOLUSD",1643553513563,1.44648851,94.586,94.484,0.25]
["bitfinex","SOLUSD",1643553513763,1.44648851,94.585,94.484,0.25]
["bitfinex","SOLUSD",1643553513962,1.44648851,94.584,94.484,0.25]
["bitfinex","SOLUSD",1643553514162,1.44648851,94.583,94.484,0.25]
["bitfinex","SOLUSD",1643553514363,1.44648851,94.582,94.484,0.25]
["bitfinex","SOLUSD",1643553514966,15.873,94.58,94.484,0.25]
["bitfinex","SOLUSD",1643553515164,0.2,94.579,94.484,0.25]
["bitfinex","SOLUSD",1643553515363,0.45,94.579,94.484,0.25]
["bitfinex","SOLUSD",1643553515565,0.25,94.579,94.484,0.25]
["bitfinex","SOLUSD",1643553515764,0.25,94.58,94.484,0.25]
["bitfinex","SOLUSD",1643553516969,15.875,94.57,94.484,0.25]
["bitfinex","SOLUSD",1643553517268,0.2,94.569,94.484,0.25]
["bitfinex","SOLUSD",1643553517471,1.44648851,94.58,94.484,0.25]
["bitfinex","SOLUSD",1643553517768,4.40317993,94.581,94.484,0.25]
["bitfinex","SOLUSD",1643553518572,4.40317993,94.581,94.484,105.55]
["bitfinex","SOLUSD",1643553518771,0.25,94.58,94.484,105.55]
["bitfinex","SOLUSD",1643553518972,1.69648851,94.58,94.484,105.55]
["bitfinex","SOLUSD",1643553523201,1.44648851,94.579,94.484,105.55]
["bitfinex","SOLUSD",1643553524004,1.44648851,94.58,94.484,105.55]
["bitfinex","SOLUSD",1643553524303,4.40317993,94.581,94.484,105.55]
["bitfinex","SOLUSD",1643553524902,1.44648851,94.58,94.484,105.55]
["bitfinex","SOLUSD",1643553525305,0.25,94.579,94.49,15.87]
["bitfinex","SOLUSD",1643553525505,1.69648851,94.579,94.491,105.3]
["bitfinex","SOLUSD",1643553525705,0.25,94.579,94.492,24.0401]
["bitfinex","SOLUSD",1643553525905,0.25,94.579,94.493,105.3]
["bitfinex","SOLUSD",1643553526104,0.25,94.579,94.493,105.55]
["bitfinex","SOLUSD",1643553526704,1.69648851,94.579,94.493,105.55]
["bitfinex","SOLUSD",1643553526904,0.25,94.579,94.493,105.55]
["bitfinex","SOLUSD",1643553527507,1.44648851,94.577,94.493,105.55]
["bitfinex","SOLUSD",1643553527909,1.44648851,94.578,94.493,105.55]
["bitfinex","SOLUSD",1643553528806,1.44648851,94.579,94.493,105.55]
["bitfinex","SOLUSD",1643553529208,1.44648851,94.575,94.493,105.55]
["bitfinex","SOLUSD",1643553530008,1.44648851,94.576,94.493,105.55]
["bitfinex","SOLUSD",1643553531108,1.44648851,94.574,94.493,105.55]
["bitfinex","SOLUSD",1643553531511,1.44648851,94.572,94.493,105.55]
["bitfinex","SOLUSD",1643553532316,0.25,94.575,94.493,105.55]
["bitfinex","SOLUSD",1643553532317,1.44648851,94.573,94.493,105.55]
["bitfinex","SOLUSD",1643553533118,1.44648851,94.57,94.493,105.55]
["bitfinex","SOLUSD",1643553533517,1.44648851,94.571,94.493,105.55]
["bitfinex","SOLUSD",1643553533717,1.44648851,94.57,94.493,105.55]
["bitfinex","SOLUSD",1643553534720,2.95669142,94.586,94.493,105.55]
["bitfinex","SOLUSD",1643553534721,1.44648851,94.571,94.493,105.55]
["bitfinex","SOLUSD",1643553534919,0.25,94.569,94.493,105.55]
["bitfinex","SOLUSD",1643553535118,1.44648851,94.571,94.493,105.55]
["bitfinex","SOLUSD",1643553535318,0.25,94.57,94.493,105.55]
["bitfinex","SOLUSD",1643553535519,0.25,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553535721,1.44648851,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553535919,0.25,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553537922,1.69648851,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553538331,0.25,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553538530,1.69648851,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553539343,1.44648851,94.569,94.493,0.25]
["bitfinex","SOLUSD",1643553539547,1.69648851,94.57,94.493,0.25]
["bitfinex","SOLUSD",1643553539748,1.44648851,94.57,94.493,15.9415]
["bitfinex","SOLUSD",1643553540144,1.44648851,94.569,94.493,15.9415]
["bitfinex","SOLUSD",1643553540945,0.2,94.579,94.493,15.9415]
["bitfinex","SOLUSD",1643553540946,1.44648851,94.57,94.493,15.9415]
["bitfinex","SOLUSD",1643553541349,1.69648851,94.569,94.493,15.9415]
["bitfinex","SOLUSD",1643553541746,1.44648851,94.568,94.493,15.9415]
["bitfinex","SOLUSD",1643553541945,1.44648851,94.57,94.493,15.9415]
["bitfinex","SOLUSD",1643553542547,1.44648851,94.569,94.493,15.9415]
["bitfinex","SOLUSD",1643553542748,1.44648851,94.57,94.493,15.9415]
["bitfinex","SOLUSD",1643553543147,1.44648851,94.57,94.494,105.3]
["bitfinex","SOLUSD",1643553543348,15.87,94.6,94.495,0.25]
["bitfinex","SOLUSD",1643553543349,0.25,94.569,94.495,0.25]
["bitfinex","SOLUSD",1643553543552,0.25,94.569,94.5,15.07]
["bitfinex","SOLUSD",1643553543747,1.44648851,94.575,94.501,34.85654015]
["bitfinex","SOLUSD",1643553543947,0.25,94.573,94.501,35.10654015]
["bitfinex","SOLUSD",1643553544246,1.44648851,94.575,94.501,35.10654015]
["bitfinex","SOLUSD",1643553544547,0.25,94.574,94.501,35.10654015]
["bitfinex","SOLUSD",1643553544847,0.25,94.575,94.502,105.3]
["bitfinex","SOLUSD",1643553545047,0.25,94.575,94.512,111.3]
["bitfinex","SOLUSD",1643553545247,0.25,94.575,94.512,105.3]
["bitfinex","SOLUSD",1643553545447,1.44648851,94.579,94.513,0.25]
["bitfinex","SOLUSD",1643553545648,1.44648851,94.582,94.513,0.25]
["bitfinex","SOLUSD",1643553545847,1.44648851,94.582,94.514,105.3]
["bitfinex","SOLUSD",1643553546247,1.44648851,94.584,94.515,0.25]
["bitfinex","SOLUSD",1643553547052,2.91107494,94.613,94.52,15.07]
["bitfinex","SOLUSD",1643553547254,2.91107494,94.625,94.524,6.0]
["bitfinex","SOLUSD",1643553547460,2.91107494,94.633,94.53,6.0]
["bitfinex","SOLUSD",1643553547654,2.91107494,94.636,94.531,6.0]
["bitfinex","SOLUSD",1643553547853,2.91107494,94.636,94.536,42.10218721]
["bitfinex","SOLUSD",1643553548052,2.91107494,94.637,94.537,105.3]
["bitfinex","SOLUSD",1643553548253,2.91107494,94.645,94.537,107.76858946]
["bitfinex","SOLUSD",1643553548756,2.95669142,94.645,94.538,2.21858946]
["bitfinex","SOLUSD",1643553548953,2.91385961,94.644,94.539,24.9819]
["bitfinex","SOLUSD",1643553549153,2.91385961,94.644,94.552,40.03754937]
["bitfinex","SOLUSD",1643553549454,0.25,94.643,94.553,130.5319]
["bitfinex","SOLUSD",1643553549658,2.91385961,94.642,94.553,130.5319]
["bitfinex","SOLUSD",1643553549854,2.95669142,94.645,94.553,130.5319]
["bitfinex","SOLUSD",1643553550260,0.3,94.648,94.56,15.859]
["bitfinex","SOLUSD",1643553550455,0.3,94.648,94.561,23.1551]
["bitfinex","SOLUSD",1643553550657,0.3,94.648,94.562,105.3]
["bitfinex","SOLUSD",1643553550858,0.3,94.648,94.563,0.25]
["bitfinex","SOLUSD",1643553551264,0.55,94.648,94.571,43.82789455]
["bitfinex","SOLUSD",1643553551669,0.25,94.648,94.572,24.964]
["bitfinex","SOLUSD",1643553551864,15.86,94.66,94.572,24.964]
["bitfinex","SOLUSD",1643553552063,0.3,94.659,94.572,24.964]
["bitfinex","SOLUSD",1643553552263,0.3,94.665,94.572,24.964]
["bitfinex","SOLUSD",1643553552464,0.3,94.665,94.573,105.3]
["bitfinex","SOLUSD",1643553552863,0.3,94.665,94.574,0.25]
["bitfinex","SOLUSD",1643553554268,0.55,94.665,94.574,0.25]
["bitfinex","SOLUSD",1643553554467,2.95669142,94.664,94.571,43.82789455]
["bitfinex","SOLUSD",1643553554669,19.32831946,94.664,94.571,43.82789455]
["bitfinex","SOLUSD",1643553554867,0.3,94.663,94.571,43.82789455]
["bitfinex","SOLUSD",1643553555068,15.07,94.66,94.571,43.82789455]
["bitfinex","SOLUSD",1643553555269,0.3,94.659,94.571,43.82789455]
["bitfinex","SOLUSD",1643553555468,15.863,94.64,94.571,43.82789455]
["bitfinex","SOLUSD",1643553555672,0.3,94.639,94.571,43.82789455]
["bitfinex","SOLUSD",1643553555868,0.3,94.639,94.572,0.25]
["bitfinex","SOLUSD",1643553557272,0.55,94.639,94.572,0.25]
["bitfinex","SOLUSD",1643553559868,2.95669142,94.638,94.572,0.25]
["bitfinex","SOLUSD",1643553560768,15.865,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643553560974,0.3,94.629,94.572,0.25]
["bitfinex","SOLUSD",1643553561173,3.25669142,94.629,94.572,0.25]
["bitfinex","SOLUSD",1643553561575,2.95669142,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643553562071,15.867,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643553562271,0.3,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643553564079,0.55,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643553564881,0.55,94.619,94.541,22.9987]
["bitfinex","SOLUSD",1643553565101,15.868,94.61,94.51,15.867]
["bitfinex","SOLUSD",1643553565303,15.868,94.61,94.531,0.25]
["bitfinex","SOLUSD",1643553565304,0.3,94.609,94.531,0.25]
["bitfinex","SOLUSD",1643553566402,0.3,94.609,94.513,0.25]
["bitfinex","SOLUSD",1643553566605,0.3,94.609,94.52,15.866]
["bitfinex","SOLUSD",1643553566804,0.3,94.609,94.522,6.0]
["bitfinex","SOLUSD",1643553567002,0.3,94.609,94.523,29.9134]
["bitfinex","SOLUSD",1643553567403,0.3,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553567703,0.55,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553568805,0.3,94.619,94.524,0.25]
["bitfinex","SOLUSD",1643553569007,0.55,94.619,94.524,0.25]
["bitfinex","SOLUSD",1643553570106,0.55,94.619,94.522,0.25]
["bitfinex","SOLUSD",1643553570311,0.55,94.619,94.513,49.1152]
["bitfinex","SOLUSD",1643553570911,105.85,94.619,94.513,49.1152]
["bitfinex","SOLUSD",1643553571108,15.868,94.61,94.513,49.1152]
["bitfinex","SOLUSD",1643553571307,0.3,94.609,94.513,49.1152]
["bitfinex","SOLUSD",1643553571507,105.3,94.619,94.513,49.1152]
["bitfinex","SOLUSD",1643553571508,0.3,94.618,94.513,49.1152]
["bitfinex","SOLUSD",1643553573111,15.871,94.59,94.513,49.1152]
["bitfinex","SOLUSD",1643553573311,0.3,94.589,94.513,49.1152]
["bitfinex","SOLUSD",1643553573511,0.3,94.617,94.523,6.0]
["bitfinex","SOLUSD",1643553573715,0.3,94.628,94.524,23.9062]
["bitfinex","SOLUSD",1643553573915,0.3,94.628,94.524,24.1562]
["bitfinex","SOLUSD",1643553574116,0.3,94.638,94.524,24.1562]
["bitfinex","SOLUSD",1643553574317,0.3,94.638,94.525,105.3]
["bitfinex","SOLUSD",1643553574513,0.3,94.649,94.55,15.861]
["bitfinex","SOLUSD",1643553574714,0.3,94.649,94.552,46.16120095]
["bitfinex","SOLUSD",1643553574914,0.3,94.649,94.553,0.25]
["bitfinex","SOLUSD",1643553575317,15.863,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643553575516,0.3,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553575922,3.25669142,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553576117,2.95669142,94.638,94.553,0.25]
["bitfinex","SOLUSD",1643553576718,0.3,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553577418,0.3,94.639,94.553,105.55]
["bitfinex","SOLUSD",1643553577619,2.95669142,94.648,94.553,105.55]
["bitfinex","SOLUSD",1643553577919,0.3,94.657,94.553,105.55]
["bitfinex","SOLUSD",1643553578120,0.25,94.647,94.553,105.55]
["bitfinex","SOLUSD",1643553578320,0.55,94.657,94.553,105.55]
["bitfinex","SOLUSD",1643553578518,2.95669142,94.656,94.553,0.25]
["bitfinex","SOLUSD",1643553578721,2.95669142,94.646,94.553,0.25]
["bitfinex","SOLUSD",1643553579920,2.95669142,94.646,94.552,46.16120095]
["bitfinex","SOLUSD",1643553581324,15.863,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643553581623,0.3,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553582423,0.25,94.645,94.553,0.25]
["bitfinex","SOLUSD",1643553582824,2.95669142,94.644,94.553,0.25]
["bitfinex","SOLUSD",1643553584125,15.863,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643553584328,0.3,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553584727,2.95669142,94.644,94.553,0.25]
["bitfinex","SOLUSD",1643553584928,2.95669142,94.638,94.553,0.25]
["bitfinex","SOLUSD",1643553585327,15.864,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643553585527,0.3,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553585726,3.25669142,94.639,94.553,0.25]
["bitfinex","SOLUSD",1643553586127,2.95669142,94.638,94.553,0.25]
["bitfinex","SOLUSD",1643553586527,15.865,94.63,94.553,0.25]
["bitfinex","SOLUSD",1643553586728,0.3,94.629,94.553,0.25]
["bitfinex","SOLUSD",1643553586926,3.25669142,94.629,94.553,0.25]
["bitfinex","SOLUSD",1643553587132,0.55,94.629,94.553,0.25]
["bitfinex","SOLUSD",1643553587333,2.95669142,94.628,94.553,0.25]
["bitfinex","SOLUSD",1643553587532,15.867,94.62,94.553,0.25]
["bitfinex","SOLUSD",1643553587734,0.3,94.619,94.553,0.25]
["bitfinex","SOLUSD",1643553587933,0.3,94.619,94.52,15.07]
["bitfinex","SOLUSD",1643553587934,3.25669142,94.619,94.52,15.07]
["bitfinex","SOLUSD",1643553588134,2.95669142,94.618,94.515,23.4182]
["bitfinex","SOLUSD",1643553588335,3.25669142,94.618,94.482,2.94317024]
["bitfinex","SOLUSD",1643553588534,3.25669142,94.618,94.473,105.3]
["bitfinex","SOLUSD",1643553588535,105.3,94.616,94.473,105.3]
["bitfinex","SOLUSD",1643553588734,3.20578127,94.615,94.473,105.3]
["bitfinex","SOLUSD",1643553588936,15.875,94.57,94.489,33.836394]
["bitfinex","SOLUSD",1643553589136,0.2,94.569,94.49,24.1866]
["bitfinex","SOLUSD",1643553589335,0.3,94.598,94.491,22.7333]
["bitfinex","SOLUSD",1643553589739,3.25669142,94.598,94.492,0.25]
["bitfinex","SOLUSD",1643553590134,2.95669142,94.597,94.492,0.25]
["bitfinex","SOLUSD",1643553590334,15.871,94.59,94.492,0.25]
["bitfinex","SOLUSD",1643553590536,0.3,94.589,94.492,0.25]
["bitfinex","SOLUSD",1643553590735,3.50669142,94.589,94.492,0.25]
["bitfinex","SOLUSD",1643553591359,2.95669142,94.588,94.492,0.25]
["bitfinex","SOLUSD",1643553591759,15.873,94.58,94.492,0.25]
["bitfinex","SOLUSD",1643553591958,0.2,94.579,94.492,0.25]
["bitfinex","SOLUSD",1643553592162,3.15669142,94.579,94.492,0.25]
["bitfinex","SOLUSD",1643553592558,0.2,94.579,94.492,0.25]
["bitfinex","SOLUSD",1643553594064,105.5,94.579,94.492,0.25]
["bitfinex","SOLUSD",1643553594263,3.15669142,94.578,94.492,0.25]
["bitfinex","SOLUSD",1643553594865,0.2,94.579,94.492,0.25]
["bitfinex","SOLUSD",1643553595463,0.2,94.579,94.492,105.55]
["bitfinex","SOLUSD",1643553595664,0.3,94.599,94.493,2.21858962]
["bitfinex","SOLUSD",1643553595867,16.1018,94.633,94.502,6.0]
["bitfinex","SOLUSD",1643553595868,0.3,94.616,94.502,6.0]
["bitfinex","SOLUSD",1643553596065,3.25669142,94.616,94.505,105.3]
["bitfinex","SOLUSD",1643553596264,3.25669142,94.616,94.506,0.25]
["bitfinex","SOLUSD",1643553596666,0.3,94.616,94.511,105.3]
["bitfinex","SOLUSD",1643553596869,0.3,94.616,94.512,0.25]
["bitfinex","SOLUSD",1643553598065,0.3,94.616,94.521,33.06858675]
["bitfinex","SOLUSD",1643553598265,0.3,94.616,94.523,105.3]
["bitfinex","SOLUSD",1643553598666,0.55,94.616,94.524,0.25]
["bitfinex","SOLUSD",1643553598867,2.95669142,94.615,94.524,0.25]
["bitfinex","SOLUSD",1643553601069,2.95669142,94.615,94.523,105.3]
["bitfinex","SOLUSD",1643553602071,15.869,94.61,94.521,33.06858675]
["bitfinex","SOLUSD",1643553602277,0.3,94.609,94.521,33.06858675]
["bitfinex","SOLUSD",1643553602478,3.25669142,94.609,94.521,33.06858675]
["bitfinex","SOLUSD",1643553602671,105.6,94.616,94.521,33.06858675]
["bitfinex","SOLUSD",1643553602874,2.95669142,94.608,94.521,33.06858675]
["bitfinex","SOLUSD",1643553603475,3.25669142,94.608,94.521,33.06858675]
["bitfinex","SOLUSD",1643553603974,15.872,94.59,94.521,33.06858675]
["bitfinex","SOLUSD",1643553604179,105.6,94.589,94.521,33.06858675]
["bitfinex","SOLUSD",1643553604376,0.3,94.588,94.521,33.06858675]
["bitfinex","SOLUSD",1643553604575,3.25669142,94.588,94.521,33.06858675]
["bitfinex","SOLUSD",1643553604979,2.95669142,94.587,94.521,33.06858675]
["bitfinex","SOLUSD",1643553605277,3.20669142,94.587,94.521,33.06858675]
["bitfinex","SOLUSD",1643553605883,2.95669142,94.586,94.521,33.06858675]
["bitfinex","SOLUSD",1643553606083,15.874,94.58,94.521,33.06858675]
["bitfinex","SOLUSD",1643553606282,105.5,94.579,94.521,33.06858675]
["bitfinex","SOLUSD",1643553606484,0.2,94.578,94.521,33.06858675]
["bitfinex","SOLUSD",1643553606685,3.15669142,94.578,94.521,33.06858675]
["bitfinex","SOLUSD",1643553607085,2.95669142,94.577,94.521,33.06858675]
["bitfinex","SOLUSD",1643553608687,0.2,94.579,94.522,0.25]
["bitfinex","SOLUSD",1643553608886,2.95669142,94.598,94.522,24.1771]
["bitfinex","SOLUSD",1643553610014,15.871,94.6,94.522,24.1771]
["bitfinex","SOLUSD",1643553610187,0.3,94.599,94.522,24.1771]
["bitfinex","SOLUSD",1643553611189,0.55,94.599,94.522,24.1771]
["bitfinex","SOLUSD",1643553611591,0.25,94.599,94.522,24.1771]
["bitfinex","SOLUSD",1643553611792,0.25,94.606,94.522,24.1771]
["bitfinex","SOLUSD",1643553612190,2.95669142,94.605,94.522,24.1771]
["bitfinex","SOLUSD",1643553614198,0.3,94.608,94.522,24.1771]
["bitfinex","SOLUSD",1643553614800,0.55,94.608,94.522,24.1771]
["bitfinex","SOLUSD",1643553615399,2.95669142,94.607,94.522,24.1771]
["bitfinex","SOLUSD",1643553617300,0.55,94.608,94.522,24.1771]
["bitfinex","SOLUSD",1643553618532,0.25,94.608,94.522,24.1771]
["bitfinex","SOLUSD",1643553618739,0.3,94.609,94.522,24.1771]
["bitfinex","SOLUSD",1643553619334,0.3,94.609,94.523,24.7152]
["bitfinex","SOLUSD",1643553619935,0.3,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553621235,0.55,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553621435,0.3,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553622838,0.55,94.609,94.524,0.25]
["bitfinex","SOLUSD",1643553623040,15.87,94.6,94.523,24.7152]
["bitfinex","SOLUSD",1643553623238,0.3,94.599,94.521,33.06858675]
["bitfinex","SOLUSD",1643553623438,3.25669142,94.599,94.521,33.06858675]
["bitfinex","SOLUSD",1643553623638,0.3,94.599,94.521,33.06858675]
["bitfinex","SOLUSD",1643553623839,2.95669142,94.598,94.521,33.06858675]
["bitfinex","SOLUSD",1643553624438,3.15669142,94.598,94.521,33.06858675]
["bitfinex","SOLUSD",1643553624840,2.95669142,94.597,94.521,33.06858675]
["bitfinex","SOLUSD",1643553625442,0.3,94.599,94.522,0.25]
["bitfinex","SOLUSD",1643553625644,0.1,94.599,94.522,24.4904]
["bitfinex","SOLUSD",1643553626443,0.1,94.599,94.522,48.7706]
["bitfinex","SOLUSD",1643553629046,2.95669142,94.598,94.522,48.7706]
["bitfinex","SOLUSD",1643553629347,15.872,94.59,94.522,48.7706]
["bitfinex","SOLUSD",1643553629546,0.2,94.589,94.522,48.7706]
["bitfinex","SOLUSD",1643553629846,3.15669142,94.589,94.522,48.7706]
["bitfinex","SOLUSD",1643553630045,2.95669142,94.588,94.522,48.7706]
["bitfinex","SOLUSD",1643553630247,15.874,94.58,94.521,33.06858675]
["bitfinex","SOLUSD",1643553630446,105.5,94.579,94.521,33.06858675]
["bitfinex","SOLUSD",1643553630647,0.2,94.578,94.521,33.06858675]
["bitfinex","SOLUSD",1643553631046,3.15669142,94.579,94.521,33.06858675]
["bitfinex","SOLUSD",1643553632048,108.45669142,94.579,94.521,33.06858675]
["bitfinex","SOLUSD",1643553632248,0.2,94.578,94.521,33.06858675]
["bitfinex","SOLUSD",1643553633454,0.2,94.578,94.48,15.873]
["bitfinex","SOLUSD",1643553633756,105.3,94.569,94.472,28.49884113]
["bitfinex","SOLUSD",1643553633955,0.2,94.568,94.459,2.94317024]
["bitfinex","SOLUSD",1643553634252,0.31001058,94.56,94.447,5.88435653]
["bitfinex","SOLUSD",1643553634453,0.31001058,94.56,94.446,45.2604]
["bitfinex","SOLUSD",1643553634454,15.07,94.55,94.448,38.42362345]
["bitfinex","SOLUSD",1643553634756,15.882,94.53,94.449,21.30768811]
["bitfinex","SOLUSD",1643553634952,15.882,94.53,94.45,2.94119118]
["bitfinex","SOLUSD",1643553635353,15.882,94.53,94.451,0.25]
["bitfinex","SOLUSD",1643553635552,15.882,94.53,94.452,2.94119118]
["bitfinex","SOLUSD",1643553636057,15.07,94.55,94.452,2.94119118]
["bitfinex","SOLUSD",1643553636058,0.2,94.543,94.453,21.55768811]
["bitfinex","SOLUSD",1643553636278,0.2,94.548,94.453,21.30768811]
["bitfinex","SOLUSD",1643553636453,2.95669142,94.542,94.454,21.30768811]
["bitfinex","SOLUSD",1643553636852,2.95669142,94.542,94.448,38.42362345]
["bitfinex","SOLUSD",1643553637052,15.883,94.53,94.449,0.25]
["bitfinex","SOLUSD",1643553637253,15.883,94.53,94.449,21.531638]
["bitfinex","SOLUSD",1643553637453,105.3,94.529,94.449,21.531638]
["bitfinex","SOLUSD",1643553637652,15.883,94.53,94.45,21.281638]
["bitfinex","SOLUSD",1643553637853,15.883,94.53,94.451,0.25]
["bitfinex","SOLUSD",1643553638153,105.3,94.529,94.451,0.25]
["bitfinex","SOLUSD",1643553638558,105.3,94.529,94.452,21.281638]
["bitfinex","SOLUSD",1643553638954,105.3,94.529,94.453,0.25]
["bitfinex","SOLUSD",1643553639153,105.3,94.529,94.451,0.25]
["bitfinex","SOLUSD",1643553639355,15.884,94.52,94.451,0.25]
["bitfinex","SOLUSD",1643553639554,15.884,94.52,94.448,38.42362345]
["bitfinex","SOLUSD",1643553640155,15.884,94.52,94.449,21.44486531]
["bitfinex","SOLUSD",1643553640556,2.95669142,94.539,94.449,21.44486531]
["bitfinex","SOLUSD",1643553640756,30.951,94.54,94.449,21.44486531]
["bitfinex","SOLUSD",1643553641357,0.25,94.539,94.45,0.25]
["bitfinex","SOLUSD",1643553641756,0.25,94.539,94.451,21.44486531]
["bitfinex","SOLUSD",1643553642156,0.25,94.539,94.452,21.69486531]
["bitfinex","SOLUSD",1643553642356,0.25,94.539,94.453,0.25]
["bitfinex","SOLUSD",1643553642656,0.25,94.539,94.453,21.69486531]
["bitfinex","SOLUSD",1643553643257,0.25,94.539,94.453,0.25]
["bitfinex","SOLUSD",1643553643457,2.95669142,94.538,94.453,0.25]
["bitfinex","SOLUSD",1643553643660,15.883,94.53,94.449,0.25]
["bitfinex","SOLUSD",1643553644259,15.883,94.53,94.45,21.27346323]
["bitfinex","SOLUSD",1643553644660,15.883,94.53,94.451,0.25]
["bitfinex","SOLUSD",1643553644860,15.883,94.53,94.448,38.42362345]
["bitfinex","SOLUSD",1643553645261,0.25,94.529,94.448,38.42362345]
["bitfinex","SOLUSD",1643553645662,0.25,94.529,94.424,28.37833098]
["bitfinex","SOLUSD",1643553645663,105.55,94.529,94.424,28.37833098]
["bitfinex","SOLUSD",1643553645862,105.3,94.519,94.424,28.37833098]
["bitfinex","SOLUSD",1643553646061,127.9772,94.519,94.424,28.37833098]
["bitfinex","SOLUSD",1643553646265,16.78564923,94.518,94.415,23.6572]
["bitfinex","SOLUSD",1643553646462,105.3,94.517,94.415,23.6572]
["bitfinex","SOLUSD",1643553646663,125.24603612,94.517,94.416,39.36900261]
["bitfinex","SOLUSD",1643553646861,16.78564923,94.516,94.416,39.36900261]
["bitfinex","SOLUSD",1643553647062,15.89,94.5,94.416,39.36900261]
["bitfinex","SOLUSD",1643553647262,105.3,94.489,94.416,39.36900261]
["bitfinex","SOLUSD",1643553647863,2.95669142,94.488,94.416,39.36900261]
["bitfinex","SOLUSD",1643553648869,15.891,94.48,94.416,39.36900261]
["bitfinex","SOLUSD",1643553650171,105.3,94.479,94.416,39.36900261]
["bitfinex","SOLUSD",1643553650368,15.891,94.48,94.417,105.3]
["bitfinex","SOLUSD",1643553650668,2.95669142,94.505,94.417,105.55]
["bitfinex","SOLUSD",1643553650870,30.957,94.51,94.418,23.4566]
["bitfinex","SOLUSD",1643553651069,2.95669142,94.509,94.418,23.4566]
["bitfinex","SOLUSD",1643553651299,2.95669142,94.509,94.419,0.25]
["bitfinex","SOLUSD",1643553651496,15.887,94.5,94.419,0.25]
["bitfinex","SOLUSD",1643553652094,0.25,94.499,94.419,0.25]
["bitfinex","SOLUSD",1643553652893,105.55,94.499,94.418,23.4566]
["bitfinex","SOLUSD",1643553653094,105.55,94.499,94.416,39.36900261]
["bitfinex","SOLUSD",1643553653498,15.889,94.49,94.416,39.36900261]
["bitfinex","SOLUSD",1643553653699,105.3,94.489,94.416,39.36900261]
["bitfinex","SOLUSD",1643553653899,108.25669142,94.489,94.416,39.36900261]
["bitfinex","SOLUSD",1643553654299,2.95669142,94.488,94.416,39.36900261]
["bitfinex","SOLUSD",1643553655100,15.89,94.48,94.416,39.36900261]
["bitfinex","SOLUSD",1643553655701,0.25,94.479,94.416,39.36900261]
["bitfinex","SOLUSD",1643553656102,105.55,94.479,94.416,39.36900261]
["bitfinex","SOLUSD",1643553656906,2.95669142,94.478,94.416,39.36900261]
["bitfinex","SOLUSD",1643553657307,105.3,94.469,94.416,39.36900261]
["bitfinex","SOLUSD",1643553657507,105.3,94.469,94.401,22.5434]
["bitfinex","SOLUSD",1643553657706,105.3,94.469,94.392,24.9189]
["bitfinex","SOLUSD",1643553657907,2.95669142,94.468,94.392,24.9189]
["bitfinex","SOLUSD",1643553658607,2.95669142,94.468,94.393,34.46704441]
["bitfinex","SOLUSD",1643553658809,15.894,94.46,94.393,34.46704441]
["bitfinex","SOLUSD",1643553659212,108.25669142,94.459,94.393,34.46704441]
["bitfinex","SOLUSD",1643553659610,2.95669142,94.458,94.393,34.46704441]
["bitfinex","SOLUSD",1643553661310,0.25,94.457,94.393,34.46704441]
["bitfinex","SOLUSD",1643553661709,2.95669142,94.456,94.393,34.46704441]
["bitfinex","SOLUSD",1643553662710,2.95669142,94.456,94.394,0.25]
["bitfinex","SOLUSD",1643553666413,0.25,94.455,94.394,0.25]
["bitfinex","SOLUSD",1643553669718,105.3,94.47,94.394,0.25]
["bitfinex","SOLUSD",1643553669922,2.95669142,94.475,94.394,0.25]
["bitfinex","SOLUSD",1643553670144,2.95669142,94.475,94.394,23.6518]
["bitfinex","SOLUSD",1643553671044,0.25,94.474,94.394,23.6518]
["bitfinex","SOLUSD",1643553673847,0.25,94.474,94.399,1.46465334]
["bitfinex","SOLUSD",1643553674248,0.25,94.474,94.4,0.25]
["bitfinex","SOLUSD",1643553674949,0.25,94.474,94.4,1.71465334]
["bitfinex","SOLUSD",1643553675148,0.25,94.474,94.407,1.46465334]
["bitfinex","SOLUSD",1643553675350,0.25,94.474,94.408,43.74601546]
["bitfinex","SOLUSD",1643553675749,0.25,94.474,94.408,45.2106688]
["bitfinex","SOLUSD",1643553676149,0.25,94.474,94.409,24.1818]
["bitfinex","SOLUSD",1643553676950,0.25,94.474,94.41,1.46465334]
["bitfinex","SOLUSD",1643553677154,2.95669142,94.475,94.41,1.46465334]
["bitfinex","SOLUSD",1643553677351,2.95669142,94.475,94.412,1.46465334]
["bitfinex","SOLUSD",1643553677752,2.95669142,94.475,94.413,0.25]
["bitfinex","SOLUSD",1643553678354,2.95669142,94.475,94.413,1.71465334]
["bitfinex","SOLUSD",1643553678953,2.95669142,94.475,94.413,0.25]
["bitfinex","SOLUSD",1643553679357,2.95669142,94.475,94.413,1.71465334]
["bitfinex","SOLUSD",1643553679659,2.95669142,94.475,94.413,1.46465334]
["bitfinex","SOLUSD",1643553679854,2.95669142,94.475,94.414,0.25]
["bitfinex","SOLUSD",1643553680454,105.3,94.478,94.414,0.25]
["bitfinex","SOLUSD",1643553680855,0.25,94.477,94.414,1.71465334]
["bitfinex","SOLUSD",1643553681055,0.25,94.477,94.409,24.1818]
["bitfinex","SOLUSD",1643553681056,0.25,94.477,94.412,1.46465334]
["bitfinex","SOLUSD",1643553681256,0.25,94.481,94.417,1.46465334]
["bitfinex","SOLUSD",1643553681456,0.25,94.481,94.418,1.46465334]
["bitfinex","SOLUSD",1643553682056,0.25,94.481,94.419,1.46465334]
["bitfinex","SOLUSD",1643553682656,0.25,94.481,94.421,1.46465334]
["bitfinex","SOLUSD",1643553685358,0.25,94.481,94.42,1.46465334]
["bitfinex","SOLUSD",1643553685759,2.95669142,94.482,94.421,0.25]
["bitfinex","SOLUSD",1643553686059,2.95669142,94.504,94.423,39.44114219]
["bitfinex","SOLUSD",1643553686259,2.95669142,94.504,94.424,23.641]
["bitfinex","SOLUSD",1643553686461,2.95669142,94.504,94.427,1.46465334]
["bitfinex","SOLUSD",1643553686659,2.95669142,94.504,94.426,1.46465334]
["bitfinex","SOLUSD",1643553686858,2.95669142,94.504,94.427,0.25]
["bitfinex","SOLUSD",1643553687661,2.95669142,94.504,94.429,1.46465334]
["bitfinex","SOLUSD",1643553687858,2.95669142,94.504,94.427,0.25]
["bitfinex","SOLUSD",1643553687859,2.95669142,94.504,94.43,0.25]
["bitfinex","SOLUSD",1643553688060,2.95669142,94.515,94.428,1.46465334]
["bitfinex","SOLUSD",1643553688260,2.95669142,94.515,94.429,0.25]
["bitfinex","SOLUSD",1643553688460,2.95669142,94.515,94.43,1.46465334]
["bitfinex","SOLUSD",1643553688860,2.95669142,94.515,94.434,1.46465334]
["bitfinex","SOLUSD",1643553689261,0.25,94.514,94.435,0.25]
["bitfinex","SOLUSD",1643553689461,0.25,94.514,94.435,1.71465334]
["bitfinex","SOLUSD",1643553690065,0.25,94.514,94.435,0.25]
["bitfinex","SOLUSD",1643553690464,0.25,94.514,94.433,1.46465334]
["bitfinex","SOLUSD",1643553690664,0.25,94.514,94.434,0.25]
["bitfinex","SOLUSD",1643553691765,2.95669142,94.513,94.427,1.46465334]
["bitfinex","SOLUSD",1643553691965,108.25669142,94.513,94.425,23.4731]
["bitfinex","SOLUSD",1643553692167,105.3,94.511,94.425,23.4731]
["bitfinex","SOLUSD",1643553692772,2.95669142,94.51,94.425,23.4731]
["bitfinex","SOLUSD",1643553692968,18.84369142,94.51,94.425,23.4731]
["bitfinex","SOLUSD",1643553693169,0.25,94.509,94.426,0.25]
["bitfinex","SOLUSD",1643553694970,2.95669142,94.508,94.426,0.25]
["bitfinex","SOLUSD",1643553696771,2.95669142,94.508,94.425,23.4731]
["bitfinex","SOLUSD",1643553697371,2.95669142,94.508,94.426,0.25]
["bitfinex","SOLUSD",1643553697571,2.95669142,94.508,94.425,23.4731]
["bitfinex","SOLUSD",1643553697774,15.888,94.5,94.425,23.4731]
["bitfinex","SOLUSD",1643553698174,2.95669142,94.499,94.425,23.4731]
["bitfinex","SOLUSD",1643553698974,15.891,94.48,94.425,23.4731]
["bitfinex","SOLUSD",1643553699474,2.95669142,94.499,94.425,23.4731]
["bitfinex","SOLUSD",1643553700177,0.25,94.498,94.425,23.4731]
["bitfinex","SOLUSD",1643553700674,2.95669142,94.497,94.425,23.4731]
["bitfinex","SOLUSD",1643553700876,0.25,94.496,94.425,23.4731]
["bitfinex","SOLUSD",1643553704105,15.891,94.49,94.425,23.4731]
["bitfinex","SOLUSD",1643553704510,2.95669142,94.489,94.425,23.4731]
["bitfinex","SOLUSD",1643553705106,108.25669142,94.489,94.425,23.4731]
["bitfinex","SOLUSD",1643553705508,2.95669142,94.488,94.425,23.4731]
["bitfinex","SOLUSD",1643553707512,121.192,94.48,94.425,23.4731]
["bitfinex","SOLUSD",1643553707911,2.95669142,94.479,94.425,23.4731]
["bitfinex","SOLUSD",1643553708111,3.20669142,94.479,94.425,23.4731]
["bitfinex","SOLUSD",1643553710114,3.20669142,94.479,94.413,1.46465334]
["bitfinex","SOLUSD",1643553710312,3.20669142,94.479,94.411,1.46465334]
["bitfinex","SOLUSD",1643553711314,2.95669142,94.478,94.411,1.46465334]
["bitfinex","SOLUSD",1643553712718,2.95669142,94.489,94.411,1.46465334]
["bitfinex","SOLUSD",1643553712919,2.95669142,94.489,94.421,6.0]
["bitfinex","SOLUSD",1643553713118,23.835,94.498,94.423,1.46465334]
["bitfinex","SOLUSD",1643553713318,23.835,94.498,94.424,1.71465334]
["bitfinex","SOLUSD",1643553713521,23.835,94.498,94.424,1.46465334]
["bitfinex","SOLUSD",1643553713820,2.95669142,94.509,94.424,1.46465334]
["bitfinex","SOLUSD",1643553713821,2.95669142,94.509,94.425,0.25]
["bitfinex","SOLUSD",1643553714119,20.28865734,94.52,94.435,36.57813543]
["bitfinex","SOLUSD",1643553714320,2.95669142,94.52,94.436,151.4853]
["bitfinex","SOLUSD",1643553714518,1.44596592,94.531,94.446,6.0]
["bitfinex","SOLUSD",1643553714719,1.44596592,94.537,94.447,23.0218]
["bitfinex","SOLUSD",1643553714922,0.2,94.551,94.461,1.46465334]
["bitfinex","SOLUSD",1643553715220,1.44596592,94.569,94.473,1.46465334]
["bitfinex","SOLUSD",1643553715420,1.44596592,94.579,94.482,1.46465334]
["bitfinex","SOLUSD",1643553715618,0.3,94.585,94.489,1.46465334]
["bitfinex","SOLUSD",1643553715818,0.3,94.585,94.5,30.94]
["bitfinex","SOLUSD",1643553716019,0.3,94.585,94.51,6.0]
["bitfinex","SOLUSD",1643553716220,0.3,94.609,94.511,105.3]
["bitfinex","SOLUSD",1643553716422,1.44596592,94.615,94.511,134.9529]
["bitfinex","SOLUSD",1643553716620,1.44596592,94.618,94.52,6.0]
["bitfinex","SOLUSD",1643553716818,1.44596592,94.622,94.521,0.25]
["bitfinex","SOLUSD",1643553717018,1.44596592,94.622,94.53,15.864]
["bitfinex","SOLUSD",1643553717218,2.95669142,94.623,94.53,15.864]
["bitfinex","SOLUSD",1643553717219,2.95669142,94.623,94.532,44.23365297]
["bitfinex","SOLUSD",1643553717418,2.95669142,94.623,94.541,105.3]
["bitfinex","SOLUSD",1643553717620,1.44596592,94.637,94.551,6.0]
["bitfinex","SOLUSD",1643553717820,1.44596592,94.643,94.552,0.25]
["bitfinex","SOLUSD",1643553718020,2.95669142,94.636,94.552,30.0019]
["bitfinex","SOLUSD",1643553719021,0.25,94.635,94.552,30.0019]
["bitfinex","SOLUSD",1643553719223,0.25,94.635,94.552,23.7519]
["bitfinex","SOLUSD",1643553719425,2.95669142,94.634,94.542,24.2299]
["bitfinex","SOLUSD",1643553720522,15.868,94.63,94.542,24.2299]
["bitfinex","SOLUSD",1643553720723,0.3,94.629,94.542,24.2299]
["bitfinex","SOLUSD",1643553720922,3.25669142,94.629,94.542,24.2299]
["bitfinex","SOLUSD",1643553721121,0.3,94.639,94.542,24.2299]
["bitfinex","SOLUSD",1643553721326,2.95669142,94.628,94.542,24.2299]
["bitfinex","SOLUSD",1643553722124,15.869,94.62,94.542,24.2299]
["bitfinex","SOLUSD",1643553722325,0.3,94.619,94.542,24.2299]
["bitfinex","SOLUSD",1643553722556,2.95669142,94.628,94.542,24.2299]
["bitfinex","SOLUSD",1643553722925,2.95669142,94.628,94.543,0.25]
["bitfinex","SOLUSD",1643553723832,3.25669142,94.628,94.543,0.25]
["bitfinex","SOLUSD",1643553724026,3.25669142,94.628,94.542,24.2299]
["bitfinex","SOLUSD",1643553724428,2.95669142,94.627,94.542,24.2299]
["bitfinex","SOLUSD",1643553724830,0.25,94.626,94.542,24.2299]
["bitfinex","SOLUSD",1643553725329,2.95669142,94.625,94.542,24.2299]
["bitfinex","SOLUSD",1643553726531,2.95669142,94.625,94.552,6.0]
["bitfinex","SOLUSD",1643553726731,0.3,94.64,94.552,6.0]
["bitfinex","SOLUSD",1643553726931,0.3,94.64,94.553,0.25]
["bitfinex","SOLUSD",1643553727132,0.3,94.64,94.543,0.25]
["bitfinex","SOLUSD",1643553727832,2.95669142,94.639,94.542,24.2299]
["bitfinex","SOLUSD",1643553728032,3.25669142,94.639,94.542,24.2299]
["bitfinex","SOLUSD",1643553728234,2.95669142,94.639,94.542,24.2299]
["bitfinex","SOLUSD",1643553728433,3.20669142,94.638,94.542,24.2299]
["bitfinex","SOLUSD",1643553728837,2.95669142,94.637,94.542,24.2299]
["bitfinex","SOLUSD",1643553729133,15.868,94.62,94.542,24.2299]
["bitfinex","SOLUSD",1643553729333,105.6,94.619,94.534,24.1973]
["bitfinex","SOLUSD",1643553729533,105.6,94.619,94.48,52.896]
["bitfinex","SOLUSD",1643553729534,0.3,94.618,94.5,15.07]
["bitfinex","SOLUSD",1643553729733,3.25669142,94.618,94.5,15.07]
["bitfinex","SOLUSD",1643553729934,15.07,94.61,94.49,30.941]
["bitfinex","SOLUSD",1643553730159,105.6,94.609,94.491,47.1861]
["bitfinex","SOLUSD",1643553730360,105.3,94.599,94.491,47.1861]
["bitfinex","SOLUSD",1643553730558,0.3,94.598,94.491,47.1861]
["bitfinex","SOLUSD",1643553730758,0.3,94.598,94.492,105.3]
["bitfinex","SOLUSD",1643553730959,3.25669142,94.598,94.492,144.04402582]
["bitfinex","SOLUSD",1643553731159,2.95669142,94.597,94.493,0.25]
["bitfinex","SOLUSD",1643553731362,2.95669142,94.597,94.502,6.0]
["bitfinex","SOLUSD",1643553731760,2.95669142,94.597,94.503,24.3996]
["bitfinex","SOLUSD",1643553733460,2.95669142,94.597,94.492,144.04402582]
["bitfinex","SOLUSD",1643553733461,15.874,94.59,94.492,38.74402582]
["bitfinex","SOLUSD",1643553733661,0.3,94.589,94.492,38.74402582]
["bitfinex","SOLUSD",1643553733865,3.25669142,94.589,94.492,38.74402582]
["bitfinex","SOLUSD",1643553734061,15.65230193,94.588,94.492,38.74402582]
["bitfinex","SOLUSD",1643553734360,0.3,94.587,94.492,38.74402582]
["bitfinex","SOLUSD",1643553734561,3.25669142,94.587,94.492,38.74402582]
["bitfinex","SOLUSD",1643553734760,2.95669142,94.586,94.492,38.74402582]
["bitfinex","SOLUSD",1643553734963,15.877,94.57,94.492,38.74402582]
["bitfinex","SOLUSD",1643553735165,0.2,94.569,94.472,24.6319]
["bitfinex","SOLUSD",1643553735461,2.95669142,94.569,94.472,24.8819]
["bitfinex","SOLUSD",1643553735664,2.95669142,94.568,94.472,24.8819]
["bitfinex","SOLUSD",1643553736062,15.88,94.56,94.473,33.02060711]
["bitfinex","SOLUSD",1643553736365,0.2,94.559,94.474,0.25]
["bitfinex","SOLUSD",1643553736563,2.95669142,94.559,94.474,0.25]
["bitfinex","SOLUSD",1643553736763,2.95669142,94.558,94.474,0.25]
["bitfinex","SOLUSD",1643553737965,2.95669142,94.558,94.473,33.02060711]
["bitfinex","SOLUSD",1643553738168,2.95669142,94.558,94.472,24.6319]
["bitfinex","SOLUSD",1643553738366,3.15669142,94.558,94.434,105.3]
["bitfinex","SOLUSD",1643553738566,15.65230193,94.557,94.435,48.5043]
["bitfinex","SOLUSD",1643553738769,0.2,94.556,94.435,48.5043]
["bitfinex","SOLUSD",1643553739071,124.10899335,94.556,94.436,41.58288309]
["bitfinex","SOLUSD",1643553739265,3.15669142,94.555,94.436,41.58288309]
["bitfinex","SOLUSD",1643553739668,18.60899335,94.554,94.437,0.25]
["bitfinex","SOLUSD",1643553739868,30.95,94.55,94.437,0.25]
["bitfinex","SOLUSD",1643553740066,0.02392015,94.437,94.436,41.58288309]
["bitfinex","SOLUSD",1643553740268,0.2,94.548,94.437,0.02]
["bitfinex","SOLUSD",1643553740668,3.15669142,94.548,94.437,0.02]
["bitfinex","SOLUSD",1643553741068,15.884,94.53,94.437,0.02]
["bitfinex","SOLUSD",1643553741269,0.2,94.546,94.437,0.27]
["bitfinex","SOLUSD",1643553741469,2.95669142,94.547,94.446,6.0]
["bitfinex","SOLUSD",1643553741671,0.2,94.548,94.447,22.9804]
["bitfinex","SOLUSD",1643553741868,2.95669142,94.545,94.447,23.2304]
["bitfinex","SOLUSD",1643553742070,2.95669142,94.545,94.457,6.0]
["bitfinex","SOLUSD",1643553742268,2.95669142,94.545,94.458,0.25]
["bitfinex","SOLUSD",1643553742869,0.25,94.544,94.458,0.25]
["bitfinex","SOLUSD",1643553743067,0.25,94.544,94.447,22.9804]
["bitfinex","SOLUSD",1643553743268,0.25,94.544,94.448,0.25]
["bitfinex","SOLUSD",1643553743269,2.95669142,94.543,94.448,0.25]
["bitfinex","SOLUSD",1643553744869,0.25,94.544,94.448,0.25]
["bitfinex","SOLUSD",1643553745068,0.25,94.544,94.457,6.0]
["bitfinex","SOLUSD",1643553745269,0.25,94.544,94.458,0.25]
["bitfinex","SOLUSD",1643553745469,0.25,94.544,94.47,15.07]
["bitfinex","SOLUSD",1643553745671,0.25,94.544,94.471,49.2571]
["bitfinex","SOLUSD",1643553745870,0.25,94.544,94.481,36.85269654]
["bitfinex","SOLUSD",1643553746269,0.25,94.573,94.482,0.25]
["bitfinex","SOLUSD",1643553746772,2.95669142,94.572,94.482,0.25]
["bitfinex","SOLUSD",1643553750071,0.25,94.571,94.482,0.25]
["bitfinex","SOLUSD",1643553750472,2.95669142,94.57,94.482,0.25]
["bitfinex","SOLUSD",1643553751372,2.95669142,94.57,94.481,36.85269654]
["bitfinex","SOLUSD",1643553753874,0.25,94.569,94.481,36.85269654]
["bitfinex","SOLUSD",1643553754377,2.95669142,94.568,94.481,36.85269654]
["bitfinex","SOLUSD",1643553754775,0.25,94.567,94.481,36.85269654]
["bitfinex","SOLUSD",1643553755176,2.95669142,94.566,94.481,36.85269654]
["bitfinex","SOLUSD",1643553755377,2.95669142,94.566,94.482,0.25]
["bitfinex","SOLUSD",1643553756577,0.25,94.565,94.482,0.25]
["bitfinex","SOLUSD",1643553756980,2.95669142,94.564,94.482,0.25]
["bitfinex","SOLUSD",1643553757379,2.95669142,94.564,94.481,36.85269654]
["bitfinex","SOLUSD",1643553757979,105.8,94.559,94.481,36.85269654]
["bitfinex","SOLUSD",1643553758180,0.2,94.558,94.481,36.85269654]
["bitfinex","SOLUSD",1643553758379,3.15669142,94.558,94.481,36.85269654]
["bitfinex","SOLUSD",1643553758580,2.95669142,94.557,94.481,36.85269654]
["bitfinex","SOLUSD",1643553759179,2.95669142,94.557,94.454,1.46465334]
["bitfinex","SOLUSD",1643553759379,47.66,94.556,94.446,1.46465334]
["bitfinex","SOLUSD",1643553759583,0.00804835,94.446,94.435,1.46465334]
["bitfinex","SOLUSD",1643553759782,0.00804835,94.446,94.44,6.06439994]
["bitfinex","SOLUSD",1643553760181,0.00804835,94.446,94.441,33.76949251]
["bitfinex","SOLUSD",1643553760581,0.00804835,94.446,94.442,24.8325]
["bitfinex","SOLUSD",1643553760781,0.00804835,94.446,94.442,25.0825]
["bitfinex","SOLUSD",1643553760982,0.00804835,94.446,94.442,24.8325]
["bitfinex","SOLUSD",1643553762888,0.00804835,94.446,94.443,0.25]
["bitfinex","SOLUSD",1643553765789,0.00804835,94.446,94.442,24.8325]
["bitfinex","SOLUSD",1643553766689,0.25,94.529,94.442,24.8325]
["bitfinex","SOLUSD",1643553767092,2.95669142,94.528,94.452,6.0]
["bitfinex","SOLUSD",1643553767292,2.95669142,94.528,94.453,24.9012]
["bitfinex","SOLUSD",1643553767894,0.25,94.529,94.463,6.0]
["bitfinex","SOLUSD",1643553768094,2.95669142,94.547,94.464,47.5846]
["bitfinex","SOLUSD",1643553768294,2.95669142,94.529,94.464,47.8346]
["bitfinex","SOLUSD",1643553771618,0.25,94.528,94.464,47.8346]
["bitfinex","SOLUSD",1643553772017,2.95669142,94.527,94.464,47.8346]
["bitfinex","SOLUSD",1643553772420,0.25,94.526,94.475,35.62625755]
["bitfinex","SOLUSD",1643553772820,3.20669142,94.526,94.475,35.62625755]
["bitfinex","SOLUSD",1643553774019,0.25,94.526,94.476,0.25]
["bitfinex","SOLUSD",1643553774319,2.95669142,94.547,94.476,24.0522]
["bitfinex","SOLUSD",1643553774519,2.95669142,94.547,94.486,6.0]
["bitfinex","SOLUSD",1643553774923,2.95669142,94.547,94.487,0.25]
["bitfinex","SOLUSD",1643553775319,0.25,94.546,94.487,0.25]
["bitfinex","SOLUSD",1643553776220,0.25,94.546,94.487,25.0637]
["bitfinex","SOLUSD",1643553776420,0.25,94.556,94.487,25.0637]
["bitfinex","SOLUSD",1643553776619,0.25,94.556,94.497,6.0]
["bitfinex","SOLUSD",1643553779030,0.25,94.556,94.498,0.25]
["bitfinex","SOLUSD",1643553779228,2.95669142,94.578,94.498,23.4292]
["bitfinex","SOLUSD",1643553779429,1.44596592,94.59,94.5,6.0]
["bitfinex","SOLUSD",1643553779630,2.95669142,94.588,94.509,33.53843534]
["bitfinex","SOLUSD",1643553779830,2.95669142,94.588,94.51,0.25]
["bitfinex","SOLUSD",1643553780032,2.95669142,94.588,94.519,6.0]
["bitfinex","SOLUSD",1643553780430,2.95669142,94.588,94.52,0.25]
["bitfinex","SOLUSD",1643553780630,2.95669142,94.588,94.52,6.25]
["bitfinex","SOLUSD",1643553781235,0.25,94.587,94.52,6.25]
["bitfinex","SOLUSD",1643553781632,3.20669142,94.587,94.52,6.25]
["bitfinex","SOLUSD",1643553781835,0.25,94.586,94.52,6.25]
["bitfinex","SOLUSD",1643553783233,0.25,94.586,94.521,24.6818]
["bitfinex","SOLUSD",1643553783634,0.25,94.586,94.522,0.25]
["bitfinex","SOLUSD",1643553784134,3.20669142,94.586,94.522,0.25]
["bitfinex","SOLUSD",1643553785143,3.20669142,94.586,94.531,6.0]
["bitfinex","SOLUSD",1643553786239,3.20669142,94.586,94.522,0.25]
["bitfinex","SOLUSD",1643553787043,3.20669142,94.586,94.521,24.6818]
["bitfinex","SOLUSD",1643553787241,3.20669142,94.586,94.471,1.46465334]
["bitfinex","SOLUSD",1643553787442,3.20669142,94.586,94.502,23.5312]
["bitfinex","SOLUSD",1643553788043,3.20669142,94.586,94.503,42.80676824]
["bitfinex","SOLUSD",1643553788244,3.20669142,94.586,94.503,43.05676824]
["bitfinex","SOLUSD",1643553791555,3.20669142,94.586,94.503,42.80676824]
["bitfinex","SOLUSD",1643553796354,4.65265734,94.586,94.503,42.80676824]
["bitfinex","SOLUSD",1643553797160,3.20669142,94.586,94.503,42.80676824]
["bitfinex","SOLUSD",1643553797580,1.44596592,94.585,94.503,42.80676824]
["bitfinex","SOLUSD",1643553797757,1.44596592,94.584,94.503,42.80676824]
["bitfinex","SOLUSD",1643553797955,4.40265734,94.584,94.503,42.80676824]
["bitfinex","SOLUSD",1643553798356,2.95669142,94.583,94.503,42.80676824]
["bitfinex","SOLUSD",1643553799359,4.40265734,94.583,94.503,42.80676824]
["bitfinex","SOLUSD",1643553799561,2.95669142,94.583,94.503,42.80676824]
["bitfinex","SOLUSD",1643553799757,2.95669142,94.582,94.503,42.80676824]
["bitfinex","SOLUSD",1643553800159,2.95669142,94.582,94.502,23.5312]
["bitfinex","SOLUSD",1643553800362,4.40265734,94.582,94.502,23.5312]
["bitfinex","SOLUSD",1643553800862,4.40265734,94.581,94.502,23.5312]
["bitfinex","SOLUSD",1643553801258,18.83269142,94.58,94.473,1.46465334]
["bitfinex","SOLUSD",1643553801458,105.8,94.578,94.473,1.46465334]
["bitfinex","SOLUSD",1643553801658,0.2,94.577,94.473,1.46465334]
["bitfinex","SOLUSD",1643553801859,0.2,94.577,94.467,1.46465334]
["bitfinex","SOLUSD",1643553801860,1.44596592,94.575,94.467,1.46465334]
["bitfinex","SOLUSD",1643553802062,1.44596592,94.551,94.451,48.2623]
["bitfinex","SOLUSD",1643553802261,1.44596592,94.548,94.452,45.74497157]
["bitfinex","SOLUSD",1643553802460,23.0638,94.547,94.452,45.74497157]
["bitfinex","SOLUSD",1643553802660,23.0638,94.547,94.453,0.25]
["bitfinex","SOLUSD",1643553802661,0.2,94.546,94.453,0.25]
["bitfinex","SOLUSD",1643553803061,2.95669142,94.545,94.453,0.25]
["bitfinex","SOLUSD",1643553804063,3.15669142,94.545,94.453,0.25]
["bitfinex","SOLUSD",1643553804867,0.2,94.549,94.462,6.0]
["bitfinex","SOLUSD",1643553805086,0.2,94.549,94.463,6.0]
["bitfinex","SOLUSD",1643553805286,0.25,94.549,94.463,30.7869]
["bitfinex","SOLUSD",1643553805489,0.25,94.549,94.467,6.0]
["bitfinex","SOLUSD",1643553805687,0.25,94.549,94.469,6.0]
["bitfinex","SOLUSD",1643553805886,0.25,94.549,94.473,6.0]
["bitfinex","SOLUSD",1643553806086,0.25,94.549,94.481,32.91218958]
["bitfinex","SOLUSD",1643553806285,1.44596592,94.572,94.482,47.8267]
["bitfinex","SOLUSD",1643553806487,0.25,94.571,94.482,47.8267]
["bitfinex","SOLUSD",1643553806887,1.69596592,94.574,94.482,47.8267]
["bitfinex","SOLUSD",1643553807089,0.25,94.574,94.482,47.8267]
["bitfinex","SOLUSD",1643553808289,2.95669142,94.573,94.482,47.8267]
["bitfinex","SOLUSD",1643553809091,26.79609142,94.573,94.482,47.8267]
["bitfinex","SOLUSD",1643553809290,0.2,94.572,94.482,47.8267]
["bitfinex","SOLUSD",1643553809491,4.60265734,94.572,94.482,47.8267]
["bitfinex","SOLUSD",1643553809691,1.44596592,94.571,94.482,47.8267]
["bitfinex","SOLUSD",1643553809890,4.40265734,94.571,94.482,47.8267]
["bitfinex","SOLUSD",1643553810099,2.95669142,94.57,94.482,47.8267]
["bitfinex","SOLUSD",1643553811193,0.2,94.572,94.482,47.8267]
["bitfinex","SOLUSD",1643553811393,0.2,94.572,94.492,6.0]
["bitfinex","SOLUSD",1643553811593,0.2,94.572,94.493,29.5697]
["bitfinex","SOLUSD",1643553811794,0.2,94.572,94.493,29.8197]
["bitfinex","SOLUSD",1643553812092,3.15669142,94.572,94.493,29.8197]
["bitfinex","SOLUSD",1643553812494,3.15669142,94.572,94.494,105.8]
["bitfinex","SOLUSD",1643553812697,0.25,94.571,94.494,105.8]
["bitfinex","SOLUSD",1643553812995,15.873,94.6,94.493,29.8197]
["bitfinex","SOLUSD",1643553812996,1.44596592,94.595,94.511,105.8]
["bitfinex","SOLUSD",1643553813198,1.44596592,94.604,94.515,105.8]
["bitfinex","SOLUSD",1643553813494,1.44596592,94.606,94.52,6.0]
["bitfinex","SOLUSD",1643553813694,1.44596592,94.606,94.525,6.0]
["bitfinex","SOLUSD",1643553813896,1.44596592,94.607,94.526,31.0058]
["bitfinex","SOLUSD",1643553814097,0.3,94.611,94.526,30.7558]
["bitfinex","SOLUSD",1643553814098,1.44596592,94.608,94.526,30.7558]
["bitfinex","SOLUSD",1643553814294,1.44596592,94.608,94.527,0.25]
["bitfinex","SOLUSD",1643553814495,0.25,94.607,94.53,6.0]
["bitfinex","SOLUSD",1643553814895,0.25,94.607,94.527,0.25]
["bitfinex","SOLUSD",1643553814896,1.44596592,94.606,94.531,0.25]
["bitfinex","SOLUSD",1643553815195,1.44596592,94.607,94.531,0.25]
["bitfinex","SOLUSD",1643553815395,1.69596592,94.61,94.531,0.25]
["bitfinex","SOLUSD",1643553815799,1.44596592,94.606,94.527,0.25]
["bitfinex","SOLUSD",1643553815996,1.44596592,94.607,94.527,0.25]
["bitfinex","SOLUSD",1643553817999,1.44596592,94.609,94.527,0.25]
["bitfinex","SOLUSD",1643553818403,1.44596592,94.609,94.526,24.7558]
["bitfinex","SOLUSD",1643553818601,1.44596592,94.604,94.526,24.7558]
["bitfinex","SOLUSD",1643553819001,2.95669142,94.603,94.526,24.7558]
["bitfinex","SOLUSD",1643553820202,0.25,94.602,94.526,24.7558]
["bitfinex","SOLUSD",1643553820604,2.95669142,94.601,94.526,24.7558]
["bitfinex","SOLUSD",1643553822001,15.873,94.6,94.526,24.7558]
["bitfinex","SOLUSD",1643553822201,0.3,94.599,94.526,24.7558]
["bitfinex","SOLUSD",1643553822403,1.44596592,94.608,94.526,24.7558]
["bitfinex","SOLUSD",1643553822404,2.95669142,94.6,94.526,24.7558]
["bitfinex","SOLUSD",1643553823803,0.25,94.599,94.526,24.7558]
["bitfinex","SOLUSD",1643553824405,2.95669142,94.598,94.526,24.7558]
["bitfinex","SOLUSD",1643553826211,4.40265734,94.598,94.516,23.9936]
["bitfinex","SOLUSD",1643553826409,1.44596592,94.597,94.516,23.9936]
["bitfinex","SOLUSD",1643553826609,1.44596592,94.596,94.516,23.9936]
["bitfinex","SOLUSD",1643553826808,1.44596592,94.595,94.516,23.9936]
["bitfinex","SOLUSD",1643553827009,4.40265734,94.596,94.516,23.9936]
["bitfinex","SOLUSD",1643553827208,15.07,94.59,94.497,23.6527]
["bitfinex","SOLUSD",1643553827409,15.07,94.59,94.448,2.94317024]
["bitfinex","SOLUSD",1643553827410,106.1,94.589,94.471,1.46465334]
["bitfinex","SOLUSD",1643553827609,1.44596592,94.583,94.462,1.46465334]
["bitfinex","SOLUSD",1643553827809,15.07,94.57,94.461,1.46465334]
["bitfinex","SOLUSD",1643553828010,155.233,94.569,94.461,6.0]
["bitfinex","SOLUSD",1643553828209,0.2,94.568,94.462,41.8597272]
["bitfinex","SOLUSD",1643553828409,3.15669142,94.568,94.462,41.8597272]
["bitfinex","SOLUSD",1643553828613,3.15669142,94.568,94.463,24.7909]
["bitfinex","SOLUSD",1643553828812,2.95669142,94.567,94.463,24.7909]
["bitfinex","SOLUSD",1643553829612,15.879,94.56,94.463,24.7909]
["bitfinex","SOLUSD",1643553829811,0.2,94.559,94.464,0.25]
["bitfinex","SOLUSD",1643553830012,3.15669142,94.559,94.464,0.25]
["bitfinex","SOLUSD",1643553830413,2.95669142,94.558,94.464,0.25]
["bitfinex","SOLUSD",1643553830815,0.25,94.557,94.464,0.25]
["bitfinex","SOLUSD",1643553831014,24.6496,94.557,94.464,0.25]
["bitfinex","SOLUSD",1643553831342,3.15669142,94.556,94.464,0.25]
["bitfinex","SOLUSD",1643553831714,2.95669142,94.555,94.464,0.25]
["bitfinex","SOLUSD",1643553832516,2.95669142,94.555,94.464,106.05]
["bitfinex","SOLUSD",1643553832715,0.2,94.556,94.473,6.0]
["bitfinex","SOLUSD",1643553832915,0.25,94.557,94.474,29.6319]
["bitfinex","SOLUSD",1643553833117,0.25,94.557,94.474,29.8819]
["bitfinex","SOLUSD",1643553833316,0.25,94.557,94.475,0.25]
["bitfinex","SOLUSD",1643553833515,0.25,94.557,94.477,6.0]
["bitfinex","SOLUSD",1643553833717,0.25,94.557,94.484,6.0]
["bitfinex","SOLUSD",1643553834020,15.876,94.58,94.485,0.25]
["bitfinex","SOLUSD",1643553834218,0.2,94.579,94.485,47.7636]
["bitfinex","SOLUSD",1643553835417,0.2,94.579,94.496,43.13849572]
["bitfinex","SOLUSD",1643553835617,0.2,94.579,94.497,23.7038]
["bitfinex","SOLUSD",1643553835915,0.2,94.579,94.497,23.9538]
["bitfinex","SOLUSD",1643553836917,1.44596592,94.586,94.497,23.9538]
["bitfinex","SOLUSD",1643553837118,0.3,94.588,94.507,6.0]
["bitfinex","SOLUSD",1643553837318,0.3,94.588,94.508,23.1482]
["bitfinex","SOLUSD",1643553837619,0.3,94.588,94.52,30.936]
["bitfinex","SOLUSD",1643553837821,1.44596592,94.608,94.521,45.9892]
["bitfinex","SOLUSD",1643553838019,1.44596592,94.623,94.531,6.0]
["bitfinex","SOLUSD",1643553838219,1.44596592,94.623,94.54,15.07]
["bitfinex","SOLUSD",1643553838429,1.44596592,94.624,94.542,105.8]
["bitfinex","SOLUSD",1643553838618,2.91107494,94.651,94.542,105.8]
["bitfinex","SOLUSD",1643553838619,1.44596592,94.625,94.552,6.0]
["bitfinex","SOLUSD",1643553838844,2.91107494,94.651,94.542,105.8]
["bitfinex","SOLUSD",1643553838845,1.44596592,94.633,94.553,0.25]
["bitfinex","SOLUSD",1643553839021,1.44596592,94.633,94.553,48.3712]
["bitfinex","SOLUSD",1643553839219,1.44596592,94.629,94.553,48.3712]
["bitfinex","SOLUSD",1643553839620,1.44596592,94.632,94.553,48.3712]
["bitfinex","SOLUSD",1643553839821,1.44596592,94.634,94.553,48.3712]
["bitfinex","SOLUSD",1643553840120,0.25,94.631,94.553,48.3712]
["bitfinex","SOLUSD",1643553840421,9.91,94.631,94.54,15.07]
["bitfinex","SOLUSD",1643553840720,1.44596592,94.624,94.54,15.07]
["bitfinex","SOLUSD",1643553840920,1.44596592,94.623,94.54,15.07]
["bitfinex","SOLUSD",1643553841120,4.40265734,94.623,94.541,24.202]
["bitfinex","SOLUSD",1643553841321,1.44596592,94.623,94.541,24.202]
["bitfinex","SOLUSD",1643553841523,2.95669142,94.622,94.541,24.202]
["bitfinex","SOLUSD",1643553842120,4.40265734,94.622,94.541,24.202]
["bitfinex","SOLUSD",1643553842522,2.95669142,94.621,94.541,24.202]
["bitfinex","SOLUSD",1643553842721,4.40265734,94.621,94.541,24.202]
["bitfinex","SOLUSD",1643553843122,1.44596592,94.622,94.541,24.202]
["bitfinex","SOLUSD",1643553843421,1.44596592,94.625,94.541,24.202]
["bitfinex","SOLUSD",1643553843622,1.44596592,94.627,94.541,24.202]
["bitfinex","SOLUSD",1643553843921,15.87,94.62,94.541,24.202]
["bitfinex","SOLUSD",1643553844125,0.3,94.619,94.541,24.202]
["bitfinex","SOLUSD",1643553844322,3.25669142,94.619,94.541,24.202]
["bitfinex","SOLUSD",1643553844723,0.25,94.618,94.541,24.202]
["bitfinex","SOLUSD",1643553847753,3.25669142,94.619,94.541,24.202]
["bitfinex","SOLUSD",1643553847954,1.74596592,94.629,94.542,0.25]
["bitfinex","SOLUSD",1643553848154,0.3,94.629,94.541,24.202]
["bitfinex","SOLUSD",1643553848356,1.44596592,94.628,94.542,0.25]
["bitfinex","SOLUSD",1643553849360,0.25,94.627,94.542,0.25]
["bitfinex","SOLUSD",1643553849558,1.69596592,94.627,94.542,0.25]
["bitfinex","SOLUSD",1643553850364,0.25,94.627,94.542,0.25]
["bitfinex","SOLUSD",1643553850761,1.44596592,94.628,94.542,0.25]
["bitfinex","SOLUSD",1643553850962,0.25,94.627,94.541,24.202]
["bitfinex","SOLUSD",1643553851163,2.95669142,94.626,94.541,24.202]
["bitfinex","SOLUSD",1643553851362,1.44596592,94.625,94.541,24.202]
["bitfinex","SOLUSD",1643553851762,4.40265734,94.624,94.541,24.202]
["bitfinex","SOLUSD",1643553852162,2.95669142,94.623,94.541,24.202]
["bitfinex","SOLUSD",1643553852563,15.87,94.62,94.541,24.202]
["bitfinex","SOLUSD",1643553852764,0.3,94.619,94.541,24.202]
["bitfinex","SOLUSD",1643553853363,0.55,94.619,94.541,24.202]
["bitfinex","SOLUSD",1643553854768,2.95669142,94.618,94.532,45.8268888]
["bitfinex","SOLUSD",1643553854967,3.25669142,94.618,94.532,45.8268888]
["bitfinex","SOLUSD",1643553855366,4.40265734,94.617,94.532,45.8268888]
["bitfinex","SOLUSD",1643553855566,1.44596592,94.614,94.532,45.8268888]
["bitfinex","SOLUSD",1643553856067,1.44596592,94.614,94.512,24.173]
["bitfinex","SOLUSD",1643553856068,2.95669142,94.613,94.512,24.173]
["bitfinex","SOLUSD",1643553856268,15.871,94.61,94.489,24.3752]
["bitfinex","SOLUSD",1643553856482,1.44596592,94.589,94.471,23.6629]
["bitfinex","SOLUSD",1643553856669,1.44596592,94.579,94.471,23.6629]
["bitfinex","SOLUSD",1643553856868,1.44596592,94.578,94.471,23.6629]
["bitfinex","SOLUSD",1643553857072,17.03152814,94.578,94.472,34.9655997]
["bitfinex","SOLUSD",1643553857268,1.44596592,94.573,94.472,34.9655997]
["bitfinex","SOLUSD",1643553857468,15.88,94.55,94.472,34.9655997]
["bitfinex","SOLUSD",1643553857671,0.2,94.549,94.472,34.9655997]
["bitfinex","SOLUSD",1643553858070,3.15669142,94.549,94.473,0.25]
["bitfinex","SOLUSD",1643553858371,2.95669142,94.548,94.473,0.25]
["bitfinex","SOLUSD",1643553858971,2.95669142,94.548,94.473,23.3194]
["bitfinex","SOLUSD",1643553860171,0.25,94.547,94.473,23.3194]
["bitfinex","SOLUSD",1643553860571,3.20669142,94.547,94.473,23.3194]
["bitfinex","SOLUSD",1643553860772,15.881,94.54,94.473,23.0694]
["bitfinex","SOLUSD",1643553861374,15.881,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643553863473,0.2,94.543,94.474,0.25]
["bitfinex","SOLUSD",1643553863675,0.2,94.557,94.474,0.25]
["bitfinex","SOLUSD",1643553864776,0.2,94.559,94.474,0.25]
["bitfinex","SOLUSD",1643553865376,0.45,94.559,94.473,23.0694]
["bitfinex","SOLUSD",1643553865577,2.95669142,94.558,94.474,0.25]
["bitfinex","SOLUSD",1643553866376,0.45,94.559,94.474,0.25]
["bitfinex","SOLUSD",1643553866576,2.95669142,94.558,94.474,0.25]
["bitfinex","SOLUSD",1643553867180,15.879,94.55,94.474,0.25]
["bitfinex","SOLUSD",1643553867377,0.2,94.549,94.474,0.25]
["bitfinex","SOLUSD",1643553867579,3.15669142,94.549,94.474,0.25]
["bitfinex","SOLUSD",1643553867977,2.95669142,94.548,94.474,0.25]
["bitfinex","SOLUSD",1643553868178,15.881,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643553868678,2.95669142,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643553869278,0.25,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643553870981,2.95669142,94.537,94.474,0.25]
["bitfinex","SOLUSD",1643553871381,0.2,94.547,94.474,0.25]
["bitfinex","SOLUSD",1643553871581,2.95669142,94.555,94.483,6.0]
["bitfinex","SOLUSD",1643553871782,2.95669142,94.555,94.484,0.25]
["bitfinex","SOLUSD",1643553872081,2.95669142,94.555,94.474,0.25]
["bitfinex","SOLUSD",1643553872704,15.879,94.55,94.474,0.25]
["bitfinex","SOLUSD",1643553872904,0.2,94.549,94.474,0.25]
["bitfinex","SOLUSD",1643553873503,2.95669142,94.548,94.474,0.25]
["bitfinex","SOLUSD",1643553873705,15.881,94.54,94.474,0.25]
["bitfinex","SOLUSD",1643553874103,2.95669142,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643553874910,0.25,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643553877407,2.95669142,94.554,94.483,6.0]
["bitfinex","SOLUSD",1643553877808,2.95669142,94.554,94.484,23.9973]
["bitfinex","SOLUSD",1643553878408,0.25,94.553,94.484,23.9973]
["bitfinex","SOLUSD",1643553882310,3.20669142,94.553,94.484,23.7473]
["bitfinex","SOLUSD",1643553884511,15.879,94.55,94.484,23.7473]
["bitfinex","SOLUSD",1643553884710,0.2,94.549,94.484,23.7473]
["bitfinex","SOLUSD",1643553884910,3.15669142,94.549,94.484,23.7473]
["bitfinex","SOLUSD",1643553885111,0.2,94.549,94.484,23.7473]
["bitfinex","SOLUSD",1643553885313,2.95669142,94.548,94.484,23.7473]
["bitfinex","SOLUSD",1643553889116,2.95669142,94.548,94.474,1.46465334]
["bitfinex","SOLUSD",1643553889117,15.881,94.54,94.474,1.46465334]
["bitfinex","SOLUSD",1643553889315,30.951,94.54,94.474,1.46465334]
["bitfinex","SOLUSD",1643553889615,2.95669142,94.539,94.472,34.9655997]
["bitfinex","SOLUSD",1643553890016,2.95669142,94.539,94.473,23.2078]
["bitfinex","SOLUSD",1643553891416,2.95669142,94.539,94.474,0.25]
["bitfinex","SOLUSD",1643553892116,0.25,94.538,94.474,0.25]
["bitfinex","SOLUSD",1643553892517,2.95669142,94.537,94.473,23.2078]
["bitfinex","SOLUSD",1643553892817,2.95669142,94.537,94.351,0.25]
["bitfinex","SOLUSD",1643553892818,15.883,94.53,94.459,1.46465334]
["bitfinex","SOLUSD",1643553893020,105.8,94.529,94.459,1.46465334]
["bitfinex","SOLUSD",1643553893217,105.8,94.529,94.429,2.94317024]
["bitfinex","SOLUSD",1643553893218,108.75669142,94.529,94.456,1.46465334]
["bitfinex","SOLUSD",1643553893418,105.8,94.527,94.455,1.46465334]
["bitfinex","SOLUSD",1643553893618,105.8,94.527,94.456,40.37503575]
["bitfinex","SOLUSD",1643553893818,2.95669142,94.526,94.456,40.37503575]
["bitfinex","SOLUSD",1643553894018,15.884,94.52,94.456,40.37503575]
["bitfinex","SOLUSD",1643553894518,2.95669142,94.519,94.456,40.37503575]
["bitfinex","SOLUSD",1643553895220,2.95669142,94.519,94.457,24.5854]
["bitfinex","SOLUSD",1643553895823,0.25,94.518,94.457,24.5854]
["bitfinex","SOLUSD",1643553896222,2.95669142,94.517,94.457,24.5854]
["bitfinex","SOLUSD",1643553898626,0.25,94.518,94.458,0.25]
["bitfinex","SOLUSD",1643553898827,0.25,94.518,94.467,6.0]
["bitfinex","SOLUSD",1643553899027,0.25,94.518,94.473,6.0]
["bitfinex","SOLUSD",1643553899226,0.25,94.518,94.468,23.5168]
["bitfinex","SOLUSD",1643553899427,0.25,94.518,94.474,0.25]
["bitfinex","SOLUSD",1643553899828,15.882,94.53,94.478,6.0]
["bitfinex","SOLUSD",1643553900228,0.2,94.547,94.479,0.25]
["bitfinex","SOLUSD",1643553900431,2.95669142,94.548,94.479,23.0979]
["bitfinex","SOLUSD",1643553901129,0.2,94.549,94.479,23.0979]
["bitfinex","SOLUSD",1643553901329,2.95669142,94.563,94.49,46.00232266]
["bitfinex","SOLUSD",1643553901929,0.25,94.562,94.491,24.0184]
["bitfinex","SOLUSD",1643553902330,2.95669142,94.561,94.491,24.0184]
["bitfinex","SOLUSD",1643553903131,15.877,94.56,94.491,24.0184]
["bitfinex","SOLUSD",1643553903331,0.2,94.559,94.491,24.0184]
["bitfinex","SOLUSD",1643553903930,0.2,94.559,94.491,23.7684]
["bitfinex","SOLUSD",1643553903931,2.95669142,94.558,94.491,23.7684]
["bitfinex","SOLUSD",1643553904131,15.879,94.55,94.469,24.4128]
["bitfinex","SOLUSD",1643553904331,0.2,94.549,94.47,24.4273]
["bitfinex","SOLUSD",1643553904532,2.95669142,94.549,94.47,24.4273]
["bitfinex","SOLUSD",1643553904732,2.95669142,94.548,94.47,24.4273]
["bitfinex","SOLUSD",1643553905132,2.95669142,94.548,94.471,43.05782438]
["bitfinex","SOLUSD",1643553905941,15.884,94.53,94.471,43.05782438]
["bitfinex","SOLUSD",1643553906532,2.95669142,94.529,94.471,43.05782438]
["bitfinex","SOLUSD",1643553906935,0.25,94.528,94.471,43.05782438]
["bitfinex","SOLUSD",1643553907334,2.95669142,94.527,94.471,43.05782438]
["bitfinex","SOLUSD",1643553907733,0.25,94.526,94.471,43.05782438]
["bitfinex","SOLUSD",1643553908134,2.95669142,94.525,94.471,43.05782438]
["bitfinex","SOLUSD",1643553908537,2.95669142,94.525,94.449,1.46465334]
["bitfinex","SOLUSD",1643553908739,15.884,94.52,94.446,1.46465334]
["bitfinex","SOLUSD",1643553908936,15.884,94.52,94.443,1.46465334]
["bitfinex","SOLUSD",1643553909138,2.95669142,94.519,94.443,1.46465334]
["bitfinex","SOLUSD",1643553909537,2.95669142,94.519,94.434,38.21190192]
["bitfinex","SOLUSD",1643553910436,15.891,94.5,94.434,38.21190192]
["bitfinex","SOLUSD",1643553910838,2.95669142,94.499,94.434,38.21190192]
["bitfinex","SOLUSD",1643553912939,15.889,94.49,94.434,38.21190192]
["bitfinex","SOLUSD",1643553913138,2.95669142,94.499,94.434,38.21190192]
["bitfinex","SOLUSD",1643553913338,15.07,94.51,94.444,6.0]
["bitfinex","SOLUSD",1643553913539,2.95669142,94.509,94.445,24.954]
["bitfinex","SOLUSD",1643553914759,2.95669142,94.509,94.446,0.25]
["bitfinex","SOLUSD",1643553914960,2.95669142,94.526,94.455,6.0]
["bitfinex","SOLUSD",1643553915161,15.07,94.54,94.455,6.0]
["bitfinex","SOLUSD",1643553915359,0.2,94.542,94.456,107.51465334]
["bitfinex","SOLUSD",1643553915559,1.64596592,94.569,94.466,6.0]
["bitfinex","SOLUSD",1643553915760,1.64596592,94.569,94.467,36.23362996]
["bitfinex","SOLUSD",1643553916060,15.877,94.56,94.477,6.0]
["bitfinex","SOLUSD",1643553916263,0.2,94.559,94.478,46.8774]
["bitfinex","SOLUSD",1643553916861,0.2,94.559,94.488,6.0]
["bitfinex","SOLUSD",1643553917061,0.2,94.559,94.478,46.8774]
["bitfinex","SOLUSD",1643553918061,0.2,94.559,94.488,6.0]
["bitfinex","SOLUSD",1643553918262,0.2,94.559,94.489,0.25]
["bitfinex","SOLUSD",1643553918563,2.95669142,94.558,94.478,46.6274]
["bitfinex","SOLUSD",1643553919364,0.25,94.557,94.478,46.6274]
["bitfinex","SOLUSD",1643553919766,2.95669142,94.556,94.478,46.6274]
["bitfinex","SOLUSD",1643553919970,15.879,94.55,94.478,46.6274]
["bitfinex","SOLUSD",1643553920167,0.2,94.549,94.478,46.6274]
["bitfinex","SOLUSD",1643553921273,0.2,94.549,94.479,0.25]
["bitfinex","SOLUSD",1643553921668,0.25,94.555,94.478,46.6274]
["bitfinex","SOLUSD",1643553922068,2.95669142,94.554,94.478,46.6274]
["bitfinex","SOLUSD",1643553922270,2.95669142,94.554,94.479,0.25]
["bitfinex","SOLUSD",1643553922468,0.25,94.555,94.479,0.25]
["bitfinex","SOLUSD",1643553922668,0.2,94.559,94.479,0.25]
["bitfinex","SOLUSD",1643553923870,0.45,94.559,94.479,0.25]
["bitfinex","SOLUSD",1643553928169,0.45,94.559,94.488,6.0]
["bitfinex","SOLUSD",1643553928370,0.45,94.559,94.489,0.25]
["bitfinex","SOLUSD",1643553928569,0.45,94.559,94.478,46.6274]
["bitfinex","SOLUSD",1643553928771,0.45,94.559,94.479,0.25]
["bitfinex","SOLUSD",1643553929170,3.40669142,94.559,94.479,0.25]
["bitfinex","SOLUSD",1643553929970,3.40669142,94.559,94.479,106.05]
["bitfinex","SOLUSD",1643553930172,0.45,94.559,94.488,6.0]
["bitfinex","SOLUSD",1643553930371,3.40669142,94.559,94.489,0.25]
["bitfinex","SOLUSD",1643553930673,3.40669142,94.559,94.479,0.25]
["bitfinex","SOLUSD",1643553938774,3.40669142,94.559,94.478,46.6274]
["bitfinex","SOLUSD",1643553939173,3.40669142,94.559,94.454,1.46465334]
["bitfinex","SOLUSD",1643553939373,24.2417,94.558,94.453,1.46465334]
["bitfinex","SOLUSD",1643553939576,1.64596592,94.557,94.441,1.46465334]
["bitfinex","SOLUSD",1643553939774,1.64596592,94.557,94.436,48.4783]
["bitfinex","SOLUSD",1643553939775,15.888,94.52,94.436,49.94295334]
["bitfinex","SOLUSD",1643553939975,15.07,94.51,94.436,48.4783]
["bitfinex","SOLUSD",1643553940376,15.07,94.51,94.437,42.84043257]
["bitfinex","SOLUSD",1643553940578,2.95669142,94.509,94.437,42.84043257]
["bitfinex","SOLUSD",1643553941179,0.25,94.508,94.437,42.84043257]
["bitfinex","SOLUSD",1643553941376,15.888,94.5,94.436,48.4783]
["bitfinex","SOLUSD",1643553941976,2.95669142,94.499,94.436,48.4783]
["bitfinex","SOLUSD",1643553944780,15.889,94.49,94.436,48.4783]
["bitfinex","SOLUSD",1643553944979,15.889,94.49,94.415,1.46465334]
["bitfinex","SOLUSD",1643553945177,2.95669142,94.489,94.415,1.46465334]
["bitfinex","SOLUSD",1643553945578,2.95669142,94.489,94.413,1.46465334]
["bitfinex","SOLUSD",1643553945779,2.95669142,94.489,94.414,41.19225045]
["bitfinex","SOLUSD",1643553945979,15.891,94.48,94.414,41.19225045]
["bitfinex","SOLUSD",1643553946482,18.84769142,94.48,94.414,41.19225045]
["bitfinex","SOLUSD",1643553947482,18.84769142,94.48,94.405,1.46465334]
["bitfinex","SOLUSD",1643553947681,28.91769142,94.48,94.405,1.46465334]
["bitfinex","SOLUSD",1643553947882,15.894,94.47,94.403,1.46465334]
["bitfinex","SOLUSD",1643553948083,15.894,94.47,94.402,22.7739]
["bitfinex","SOLUSD",1643553948282,2.95669142,94.469,94.402,22.7739]
["bitfinex","SOLUSD",1643553948483,108.75669142,94.469,94.395,1.46465334]
["bitfinex","SOLUSD",1643553948683,108.75669142,94.469,94.369,1.46465334]
["bitfinex","SOLUSD",1643553948884,26.53889142,94.468,94.362,24.76165334]
["bitfinex","SOLUSD",1643553949284,2.95669142,94.467,94.362,23.297]
["bitfinex","SOLUSD",1643553949483,105.8,94.449,94.362,23.297]
["bitfinex","SOLUSD",1643553949684,105.8,94.449,94.363,34.65589169]
["bitfinex","SOLUSD",1643553949887,2.95669142,94.448,94.363,34.65589169]
["bitfinex","SOLUSD",1643553950484,2.95669142,94.448,94.362,23.297]
["bitfinex","SOLUSD",1643553951284,0.25,94.447,94.372,6.0]
["bitfinex","SOLUSD",1643553951486,0.25,94.447,94.373,35.38362826]
["bitfinex","SOLUSD",1643553952084,2.95669142,94.446,94.373,35.38362826]
["bitfinex","SOLUSD",1643553952283,2.95669142,94.446,94.374,0.25]
["bitfinex","SOLUSD",1643553952485,15.07,94.45,94.383,6.0]
["bitfinex","SOLUSD",1643553952684,15.07,94.45,94.373,35.38362826]
["bitfinex","SOLUSD",1643553952985,15.07,94.45,94.374,0.25]
["bitfinex","SOLUSD",1643553953584,2.95669142,94.449,94.374,0.25]
["bitfinex","SOLUSD",1643553953786,3.20669142,94.449,94.374,0.25]
["bitfinex","SOLUSD",1643553954386,2.95669142,94.448,94.374,0.25]
["bitfinex","SOLUSD",1643553954788,2.95669142,94.448,94.362,23.297]
["bitfinex","SOLUSD",1643553955214,2.95669142,94.448,94.363,0.25]
["bitfinex","SOLUSD",1643553955722,2.95669142,94.448,94.363,35.90603762]
["bitfinex","SOLUSD",1643553956124,2.95669142,94.448,94.373,6.0]
["bitfinex","SOLUSD",1643553956317,2.95669142,94.448,94.374,23.5887]
["bitfinex","SOLUSD",1643553957020,2.95669142,94.448,94.384,6.0]
["bitfinex","SOLUSD",1643553957220,0.25,94.447,94.384,6.0]
["bitfinex","SOLUSD",1643553957423,0.25,94.447,94.374,23.5887]
["bitfinex","SOLUSD",1643553957627,2.95669142,94.446,94.374,23.5887]
["bitfinex","SOLUSD",1643553960920,15.898,94.44,94.374,23.5887]
["bitfinex","SOLUSD",1643553961420,2.95669142,94.439,94.374,23.5887]
["bitfinex","SOLUSD",1643553962222,0.25,94.438,94.374,23.5887]
["bitfinex","SOLUSD",1643553962621,2.95669142,94.437,94.374,23.5887]
["bitfinex","SOLUSD",1643553963824,0.25,94.438,94.374,23.5887]
["bitfinex","SOLUSD",1643553964626,0.25,94.438,94.375,0.25]
["bitfinex","SOLUSD",1643553965024,30.965,94.46,94.374,23.5887]
["bitfinex","SOLUSD",1643553965225,0.25,94.458,94.374,23.5887]
["bitfinex","SOLUSD",1643553965625,2.95669142,94.457,94.374,23.5887]
["bitfinex","SOLUSD",1643553965826,15.896,94.45,94.374,23.5887]
["bitfinex","SOLUSD",1643553966226,2.95669142,94.449,94.374,23.5887]
["bitfinex","SOLUSD",1643553968231,15.07,94.46,94.374,23.5887]
["bitfinex","SOLUSD",1643553968628,2.95669142,94.449,94.374,23.5887]
["bitfinex","SOLUSD",1643553969029,15.07,94.46,94.384,6.0]
["bitfinex","SOLUSD",1643553969228,2.95669142,94.459,94.385,24.2605]
["bitfinex","SOLUSD",1643553970637,0.25,94.458,94.385,24.2605]
["bitfinex","SOLUSD",1643553971031,2.95669142,94.457,94.385,24.2605]
["bitfinex","SOLUSD",1643553972033,15.897,94.45,94.385,24.2605]
["bitfinex","SOLUSD",1643553972533,2.95669142,94.449,94.385,24.2605]
["bitfinex","SOLUSD",1643553973236,15.898,94.44,94.385,24.2605]
["bitfinex","SOLUSD",1643553973434,15.898,94.44,94.374,1.46465334]
["bitfinex","SOLUSD",1643553973634,18.85469142,94.44,94.374,1.46465334]
["bitfinex","SOLUSD",1643553973932,18.85469142,94.44,94.368,1.46465334]
["bitfinex","SOLUSD",1643553974233,18.85469142,94.44,94.378,6.0]
["bitfinex","SOLUSD",1643553974434,0.25,94.439,94.378,6.0]
["bitfinex","SOLUSD",1643553974633,0.25,94.439,94.383,6.0]
["bitfinex","SOLUSD",1643553974836,2.95669142,94.438,94.378,6.0]
["bitfinex","SOLUSD",1643553975034,2.95669142,94.438,94.384,6.0]
["bitfinex","SOLUSD",1643553975434,2.95669142,94.438,94.374,1.46465334]
["bitfinex","SOLUSD",1643553976437,2.95669142,94.438,94.379,1.46465334]
["bitfinex","SOLUSD",1643553977239,2.95669142,94.438,94.378,1.46465334]
["bitfinex","SOLUSD",1643553977839,2.95669142,94.438,94.379,1.46465334]
["bitfinex","SOLUSD",1643553978241,2.95669142,94.438,94.378,1.46465334]
["bitfinex","SOLUSD",1643553978641,2.95669142,94.438,94.382,1.46465334]
["bitfinex","SOLUSD",1643553979842,2.95669142,94.438,94.375,24.0168]
["bitfinex","SOLUSD",1643553979843,2.95669142,94.438,94.383,1.46465334]
["bitfinex","SOLUSD",1643553980043,2.95669142,94.438,94.384,1.46465334]
["bitfinex","SOLUSD",1643553980845,15.895,94.46,94.388,1.46465334]
["bitfinex","SOLUSD",1643553981046,15.895,94.46,94.398,6.0]
["bitfinex","SOLUSD",1643553981244,2.95669142,94.481,94.405,32.78034775]
["bitfinex","SOLUSD",1643553981443,24.4066,94.479,94.406,24.8752]
["bitfinex","SOLUSD",1643553981642,24.4066,94.479,94.416,6.0]
["bitfinex","SOLUSD",1643553981844,24.4066,94.479,94.406,24.8752]
["bitfinex","SOLUSD",1643553982243,0.25,94.467,94.406,24.8752]
["bitfinex","SOLUSD",1643553983144,2.95669142,94.481,94.407,105.8]
["bitfinex","SOLUSD",1643553983342,1.44596592,94.49,94.416,6.0]
["bitfinex","SOLUSD",1643553983542,16.1874,94.495,94.417,6.0]
["bitfinex","SOLUSD",1643553983747,1.44596592,94.501,94.418,23.6344]
["bitfinex","SOLUSD",1643553983943,1.44596592,94.514,94.419,105.8]
["bitfinex","SOLUSD",1643553984144,1.44596592,94.518,94.429,6.0]
["bitfinex","SOLUSD",1643553984344,0.2,94.542,94.429,6.0]
["bitfinex","SOLUSD",1643553984345,1.44596592,94.534,94.435,1.46465334]
["bitfinex","SOLUSD",1643553984543,2.95669142,94.538,94.534,0.02460786]
["bitfinex","SOLUSD",1643553984743,2.95669142,94.538,94.454,1.46465334]
["bitfinex","SOLUSD",1643553985148,0.25,94.537,94.465,45.67452186]
["bitfinex","SOLUSD",1643553985343,0.25,94.537,94.466,0.25]
["bitfinex","SOLUSD",1643553985543,0.25,94.537,94.475,6.0]
["bitfinex","SOLUSD",1643553985943,2.95669142,94.536,94.475,6.0]
["bitfinex","SOLUSD",1643553986543,2.95669142,94.536,94.465,45.67452186]
["bitfinex","SOLUSD",1643553987345,2.95669142,94.536,94.475,6.0]
["bitfinex","SOLUSD",1643553988546,2.95669142,94.536,94.465,45.67452186]
["bitfinex","SOLUSD",1643553988748,2.95669142,94.536,94.475,6.0]
["bitfinex","SOLUSD",1643553989346,0.25,94.535,94.475,6.0]
["bitfinex","SOLUSD",1643553989746,2.95669142,94.534,94.475,6.0]
["bitfinex","SOLUSD",1643553990147,15.883,94.53,94.475,6.0]
["bitfinex","SOLUSD",1643553990347,15.883,94.53,94.465,45.67452186]
["bitfinex","SOLUSD",1643553990548,2.95669142,94.529,94.465,45.67452186]
["bitfinex","SOLUSD",1643553993755,0.25,94.528,94.465,45.67452186]
["bitfinex","SOLUSD",1643553994058,2.95669142,94.527,94.465,45.67452186]
["bitfinex","SOLUSD",1643553995457,15.884,94.52,94.465,45.67452186]
["bitfinex","SOLUSD",1643553995858,2.95669142,94.519,94.465,45.67452186]
["bitfinex","SOLUSD",1643553997276,2.95669142,94.519,94.465,45.64731652]
["bitfinex","SOLUSD",1643553997477,2.95669142,94.519,94.475,6.0]
["bitfinex","SOLUSD",1643553997877,2.95669142,94.519,94.465,45.64731652]
["bitfinex","SOLUSD",1643553999683,2.95669142,94.519,94.475,6.0]
["bitfinex","SOLUSD",1643554000590,2.95669142,94.519,94.465,45.64731652]
["bitfinex","SOLUSD",1643554000786,0.25,94.518,94.465,45.64731652]
["bitfinex","SOLUSD",1643554001487,2.95669142,94.517,94.465,45.64731652]
["bitfinex","SOLUSD",1643554003887,2.95669142,94.517,94.446,45.9634]
["bitfinex","SOLUSD",1643554004089,15.07,94.51,94.381,70.8375]
["bitfinex","SOLUSD",1643554004288,15.07,94.51,94.387,1.46938569]
["bitfinex","SOLUSD",1643554004491,15.07,94.51,94.381,70.8375]
["bitfinex","SOLUSD",1643554004492,133.63939142,94.509,94.381,70.8375]
["bitfinex","SOLUSD",1643554004688,150.59858228,94.509,94.381,70.8375]
["bitfinex","SOLUSD",1643554004988,15.889,94.49,94.382,33.32590043]
["bitfinex","SOLUSD",1643554005188,15.889,94.49,94.391,6.0]
["bitfinex","SOLUSD",1643554005390,108.75669142,94.489,94.382,33.32590043]
["bitfinex","SOLUSD",1643554005788,2.95669142,94.488,94.383,0.25]
["bitfinex","SOLUSD",1643554005989,15.895,94.46,94.382,33.32590043]
["bitfinex","SOLUSD",1643554006188,15.895,94.46,94.381,70.8375]
["bitfinex","SOLUSD",1643554006391,2.95669142,94.459,94.381,70.8375]
["bitfinex","SOLUSD",1643554007189,2.95669142,94.459,94.391,6.0]
["bitfinex","SOLUSD",1643554007390,2.95669142,94.459,94.392,0.25]
["bitfinex","SOLUSD",1643554007620,2.95669142,94.459,94.392,6.25]
["bitfinex","SOLUSD",1643554007790,2.95669142,94.459,94.382,42.46070078]
["bitfinex","SOLUSD",1643554008092,2.95669142,94.459,94.392,6.0]
["bitfinex","SOLUSD",1643554008290,0.25,94.458,94.382,42.46070078]
["bitfinex","SOLUSD",1643554008691,2.95669142,94.457,94.382,42.46070078]
["bitfinex","SOLUSD",1643554009092,15.896,94.45,94.382,42.46070078]
["bitfinex","SOLUSD",1643554009594,2.95669142,94.449,94.382,42.46070078]
["bitfinex","SOLUSD",1643554010194,2.95669142,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643554010593,2.95669142,94.449,94.392,6.0]
["bitfinex","SOLUSD",1643554011195,2.95669142,94.449,94.382,42.46070078]
["bitfinex","SOLUSD",1643554011404,2.95669142,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643554011595,0.25,94.458,94.392,6.0]
["bitfinex","SOLUSD",1643554011796,0.25,94.458,94.393,23.5315]
["bitfinex","SOLUSD",1643554011996,0.25,94.458,94.403,6.0]
["bitfinex","SOLUSD",1643554012201,0.25,94.458,94.404,38.92974914]
["bitfinex","SOLUSD",1643554012798,15.07,94.47,94.404,38.92974914]
["bitfinex","SOLUSD",1643554012996,30.963,94.47,94.404,38.92974914]
["bitfinex","SOLUSD",1643554013406,0.25,94.469,94.404,38.92974914]
["bitfinex","SOLUSD",1643554013798,3.20669142,94.469,94.404,38.92974914]
["bitfinex","SOLUSD",1643554013999,2.95669142,94.468,94.381,23.6114]
["bitfinex","SOLUSD",1643554014198,105.8,94.459,94.381,23.6114]
["bitfinex","SOLUSD",1643554014600,2.95669142,94.458,94.381,23.6114]
["bitfinex","SOLUSD",1643554014804,15.07,94.45,94.381,23.6114]
["bitfinex","SOLUSD",1643554015200,15.898,94.44,94.381,23.6114]
["bitfinex","SOLUSD",1643554015601,2.95669142,94.439,94.381,23.6114]
["bitfinex","SOLUSD",1643554016002,15.898,94.44,94.381,23.6114]
["bitfinex","SOLUSD",1643554017802,2.95669142,94.452,94.382,0.25]
["bitfinex","SOLUSD",1643554018004,2.95669142,94.452,94.382,23.9419]
["bitfinex","SOLUSD",1643554018203,2.95669142,94.452,94.382,23.6919]
["bitfinex","SOLUSD",1643554019103,15.897,94.45,94.382,23.6919]
["bitfinex","SOLUSD",1643554019304,15.897,94.45,94.383,0.25]
["bitfinex","SOLUSD",1643554019603,15.897,94.45,94.382,23.6919]
["bitfinex","SOLUSD",1643554019805,0.25,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643554021008,2.95669142,94.464,94.392,6.0]
["bitfinex","SOLUSD",1643554021208,52.969,94.5,94.393,62.09228338]
["bitfinex","SOLUSD",1643554021409,68.039,94.5,94.393,62.34228338]
["bitfinex","SOLUSD",1643554021609,68.039,94.5,94.403,6.0]
["bitfinex","SOLUSD",1643554021808,15.07,94.5,94.404,24.3673]
["bitfinex","SOLUSD",1643554022008,15.89,94.49,94.404,24.3673]
["bitfinex","SOLUSD",1643554022416,0.25,94.489,94.404,24.3673]
["bitfinex","SOLUSD",1643554022829,0.25,94.489,94.415,35.09253949]
["bitfinex","SOLUSD",1643554023028,0.25,94.489,94.416,24.83]
["bitfinex","SOLUSD",1643554023229,0.25,94.489,94.416,25.08]
["bitfinex","SOLUSD",1643554023430,0.25,94.489,94.426,6.0]
["bitfinex","SOLUSD",1643554023629,2.95669142,94.499,94.426,6.0]
["bitfinex","SOLUSD",1643554023630,2.95669142,94.499,94.427,24.83]
["bitfinex","SOLUSD",1643554023830,2.95669142,94.499,94.427,25.08]
["bitfinex","SOLUSD",1643554024030,2.95669142,94.499,94.438,36.45698547]
["bitfinex","SOLUSD",1643554025331,2.95669142,94.499,94.439,0.25]
["bitfinex","SOLUSD",1643554026431,108.75669142,94.499,94.438,36.45698547]
["bitfinex","SOLUSD",1643554026932,2.95669142,94.498,94.438,36.45698547]
["bitfinex","SOLUSD",1643554027333,0.25,94.497,94.438,36.45698547]
["bitfinex","SOLUSD",1643554027833,2.95669142,94.496,94.438,36.45698547]
["bitfinex","SOLUSD",1643554029035,0.25,94.497,94.438,36.45698547]
["bitfinex","SOLUSD",1643554029234,2.95669142,94.496,94.438,36.45698547]
["bitfinex","SOLUSD",1643554030838,0.25,94.495,94.438,36.45698547]
["bitfinex","SOLUSD",1643554031839,2.95669142,94.496,94.438,36.45698547]
["bitfinex","SOLUSD",1643554033139,0.25,94.495,94.438,36.45698547]
["bitfinex","SOLUSD",1643554033541,2.95669142,94.494,94.438,36.45698547]
["bitfinex","SOLUSD",1643554033942,2.95669142,94.494,94.427,24.83]
["bitfinex","SOLUSD",1643554034941,2.95669142,94.494,94.428,38.63141598]
["bitfinex","SOLUSD",1643554037343,0.25,94.493,94.428,38.63141598]
["bitfinex","SOLUSD",1643554037744,2.95669142,94.492,94.428,38.63141598]
["bitfinex","SOLUSD",1643554038144,0.25,94.491,94.428,38.63141598]
["bitfinex","SOLUSD",1643554038544,2.95669142,94.49,94.428,38.63141598]
["bitfinex","SOLUSD",1643554038745,18.84569142,94.49,94.428,38.63141598]
["bitfinex","SOLUSD",1643554039147,2.95669142,94.489,94.428,38.63141598]
["bitfinex","SOLUSD",1643554040348,2.95669142,94.489,94.438,6.0]
["bitfinex","SOLUSD",1643554040551,2.95669142,94.489,94.439,6.0]
["bitfinex","SOLUSD",1643554040947,2.95669142,94.489,94.429,24.3583]
["bitfinex","SOLUSD",1643554042348,15.889,94.49,94.43,0.25]
["bitfinex","SOLUSD",1643554042548,2.95669142,94.489,94.43,0.25]
["bitfinex","SOLUSD",1643554044859,2.95669142,94.489,94.429,0.25]
["bitfinex","SOLUSD",1643554045251,0.25,94.488,94.428,38.63141598]
["bitfinex","SOLUSD",1643554045452,15.891,94.48,94.396,1.46938569]
["bitfinex","SOLUSD",1643554045660,30.961,94.48,94.392,24.7316]
["bitfinex","SOLUSD",1643554045852,30.961,94.48,94.392,24.9816]
["bitfinex","SOLUSD",1643554046052,2.95669142,94.479,94.392,24.7316]
["bitfinex","SOLUSD",1643554046254,108.75669142,94.479,94.382,1.46938569]
["bitfinex","SOLUSD",1643554046455,108.75669142,94.479,94.373,1.46938569]
["bitfinex","SOLUSD",1643554046456,0.31045347,94.466,94.373,1.46938569]
["bitfinex","SOLUSD",1643554046654,30.965,94.46,94.359,1.46938569]
["bitfinex","SOLUSD",1643554046952,1.44634992,94.456,94.348,48.3325]
["bitfinex","SOLUSD",1643554047158,1.44634992,94.455,94.348,48.3325]
["bitfinex","SOLUSD",1643554047451,15.07,94.44,94.348,48.3325]
["bitfinex","SOLUSD",1643554047653,129.9768,94.439,94.348,48.3325]
["bitfinex","SOLUSD",1643554047852,146.93599086,94.439,94.349,39.15250611]
["bitfinex","SOLUSD",1643554048152,15.903,94.43,94.349,39.15250611]
["bitfinex","SOLUSD",1643554048355,15.07,94.42,94.349,39.15250611]
["bitfinex","SOLUSD",1643554048552,15.07,94.42,94.35,24.2241]
["bitfinex","SOLUSD",1643554048951,108.75669142,94.419,94.35,24.2241]
["bitfinex","SOLUSD",1643554049354,2.95669142,94.418,94.328,1.46938569]
["bitfinex","SOLUSD",1643554049552,15.903,94.41,94.338,6.0]
["bitfinex","SOLUSD",1643554049752,15.903,94.41,94.328,6.0]
["bitfinex","SOLUSD",1643554049953,15.07,94.4,94.334,6.0]
["bitfinex","SOLUSD",1643554050154,105.8,94.399,94.334,6.0]
["bitfinex","SOLUSD",1643554050353,105.8,94.399,94.335,39.41378222]
["bitfinex","SOLUSD",1643554050556,108.75669142,94.399,94.335,39.41378222]
["bitfinex","SOLUSD",1643554051155,15.906,94.39,94.335,39.41378222]
["bitfinex","SOLUSD",1643554051356,15.906,94.39,94.329,6.0]
["bitfinex","SOLUSD",1643554051756,15.906,94.39,94.271,24.7858]
["bitfinex","SOLUSD",1643554051757,18.86269142,94.39,94.31,1.46938569]
["bitfinex","SOLUSD",1643554051959,33.93269142,94.39,94.302,1.46938569]
["bitfinex","SOLUSD",1643554052156,33.93269142,94.39,94.299,1.46938569]
["bitfinex","SOLUSD",1643554052357,33.93269142,94.39,94.309,37.97785789]
["bitfinex","SOLUSD",1643554052663,0.25,94.389,94.309,62.61885789]
["bitfinex","SOLUSD",1643554053259,15.908,94.38,94.309,62.61885789]
["bitfinex","SOLUSD",1643554053761,18.86469142,94.38,94.309,62.61885789]
["bitfinex","SOLUSD",1643554055760,18.86469142,94.38,94.309,37.97785789]
["bitfinex","SOLUSD",1643554056162,0.25,94.379,94.309,37.97785789]
["bitfinex","SOLUSD",1643554056380,15.91,94.37,94.309,37.97785789]
["bitfinex","SOLUSD",1643554056582,105.8,94.369,94.309,37.97785789]
["bitfinex","SOLUSD",1643554056886,2.95669142,94.369,94.309,37.97785789]
["bitfinex","SOLUSD",1643554057083,2.95669142,94.368,94.309,37.97785789]
["bitfinex","SOLUSD",1643554057683,15.913,94.36,94.309,37.97785789]
["bitfinex","SOLUSD",1643554058083,3.20669142,94.379,94.319,6.0]
["bitfinex","SOLUSD",1643554058285,16.0304,94.389,94.32,0.25]
["bitfinex","SOLUSD",1643554058684,16.0304,94.389,94.32,6.25]
["bitfinex","SOLUSD",1643554058885,16.0304,94.389,94.321,6.0]
["bitfinex","SOLUSD",1643554059083,16.0304,94.389,94.33,6.0]
["bitfinex","SOLUSD",1643554059284,16.0304,94.389,94.331,41.71214985]
["bitfinex","SOLUSD",1643554059683,0.25,94.388,94.341,6.0]
["bitfinex","SOLUSD",1643554059884,15.901,94.42,94.342,0.25]
["bitfinex","SOLUSD",1643554060088,2.95669142,94.427,94.342,0.25]
["bitfinex","SOLUSD",1643554060386,52.986,94.47,94.343,2.26281527]
["bitfinex","SOLUSD",1643554060586,84.1863,94.47,94.353,6.0]
["bitfinex","SOLUSD",1643554060886,2.95669142,94.469,94.354,38.72452392]
["bitfinex","SOLUSD",1643554061087,2.95669142,94.469,94.364,6.0]
["bitfinex","SOLUSD",1643554061285,2.95669142,94.469,94.365,22.8047]
["bitfinex","SOLUSD",1643554061484,2.95669142,94.469,94.365,28.8047]
["bitfinex","SOLUSD",1643554061685,0.25,94.468,94.365,28.8047]
["bitfinex","SOLUSD",1643554062084,15.895,94.46,94.365,28.8047]
["bitfinex","SOLUSD",1643554062485,2.95669142,94.459,94.365,28.8047]
["bitfinex","SOLUSD",1643554064290,2.95669142,94.459,94.366,105.8]
["bitfinex","SOLUSD",1643554064491,34.15699142,94.47,94.366,105.8]
["bitfinex","SOLUSD",1643554064691,34.15699142,94.47,94.376,6.0]
["bitfinex","SOLUSD",1643554064900,18.02669142,94.47,94.377,42.94597158]
["bitfinex","SOLUSD",1643554065092,105.8,94.469,94.387,6.0]
["bitfinex","SOLUSD",1643554065292,105.8,94.469,94.377,42.69597158]
["bitfinex","SOLUSD",1643554065493,2.95669142,94.468,94.377,42.69597158]
["bitfinex","SOLUSD",1643554065896,2.95669142,94.468,94.378,0.25]
["bitfinex","SOLUSD",1643554066199,2.95669142,94.468,94.377,42.69597158]
["bitfinex","SOLUSD",1643554066394,2.95669142,94.468,94.387,6.0]
["bitfinex","SOLUSD",1643554066595,2.95669142,94.468,94.378,46.466]
["bitfinex","SOLUSD",1643554066794,0.25,94.467,94.378,46.466]
["bitfinex","SOLUSD",1643554066994,15.895,94.46,94.388,6.0]
["bitfinex","SOLUSD",1643554068002,18.85169142,94.46,94.388,6.0]
["bitfinex","SOLUSD",1643554068397,18.85169142,94.46,94.378,46.216]
["bitfinex","SOLUSD",1643554068597,105.8,94.459,94.378,46.216]
["bitfinex","SOLUSD",1643554068800,15.899,94.44,94.378,46.216]
["bitfinex","SOLUSD",1643554069097,2.95669142,94.458,94.378,46.216]
["bitfinex","SOLUSD",1643554069302,2.95669142,94.439,94.378,46.216]
["bitfinex","SOLUSD",1643554069498,2.95669142,94.439,94.377,42.69597158]
["bitfinex","SOLUSD",1643554070500,0.25,94.438,94.377,42.69597158]
["bitfinex","SOLUSD",1643554071306,2.95669142,94.437,94.338,48.7469]
["bitfinex","SOLUSD",1643554071501,2.95669142,94.437,94.348,6.0]
["bitfinex","SOLUSD",1643554072306,2.95669142,94.437,94.349,37.23959664]
["bitfinex","SOLUSD",1643554072506,2.95669142,94.437,94.359,6.0]
["bitfinex","SOLUSD",1643554073103,2.95669142,94.437,94.36,6.0]
["bitfinex","SOLUSD",1643554075729,2.95669142,94.437,94.361,0.25]
["bitfinex","SOLUSD",1643554077330,0.25,94.436,94.361,0.25]
["bitfinex","SOLUSD",1643554077735,0.25,94.436,94.36,6.0]
["bitfinex","SOLUSD",1643554077931,0.25,94.436,94.361,0.25]
["bitfinex","SOLUSD",1643554078131,0.25,94.436,94.36,6.0]
["bitfinex","SOLUSD",1643554078535,0.25,94.436,94.361,0.25]
["bitfinex","SOLUSD",1643554078736,15.898,94.44,94.361,0.25]
["bitfinex","SOLUSD",1643554079433,2.95669142,94.439,94.36,6.0]
["bitfinex","SOLUSD",1643554079831,2.95669142,94.439,94.361,0.25]
["bitfinex","SOLUSD",1643554082433,0.25,94.438,94.361,0.25]
["bitfinex","SOLUSD",1643554082843,3.20669142,94.438,94.361,0.25]
["bitfinex","SOLUSD",1643554086746,3.20669142,94.438,94.361,22.8868]
["bitfinex","SOLUSD",1643554086945,15.9,94.43,94.361,22.8868]
["bitfinex","SOLUSD",1643554087344,15.9,94.43,94.371,6.0]
["bitfinex","SOLUSD",1643554087546,15.9,94.43,94.372,41.91125171]
["bitfinex","SOLUSD",1643554088344,2.95669142,94.438,94.372,41.91125171]
["bitfinex","SOLUSD",1643554090749,2.95669142,94.438,94.382,6.0]
["bitfinex","SOLUSD",1643554090950,2.95669142,94.438,94.372,41.91125171]
["bitfinex","SOLUSD",1643554090951,0.25,94.437,94.372,41.91125171]
["bitfinex","SOLUSD",1643554093359,0.25,94.437,94.356,1.46938569]
["bitfinex","SOLUSD",1643554093656,3.20669142,94.437,94.344,1.46938569]
["bitfinex","SOLUSD",1643554093884,3.20669142,94.437,94.348,6.0]
["bitfinex","SOLUSD",1643554094082,3.20669142,94.437,94.354,6.0]
["bitfinex","SOLUSD",1643554094485,3.20669142,94.437,94.355,36.46441293]
["bitfinex","SOLUSD",1643554094683,4.65304134,94.437,94.355,36.46441293]
["bitfinex","SOLUSD",1643554094882,4.65304134,94.437,94.356,23.7541]
["bitfinex","SOLUSD",1643554095983,3.20669142,94.437,94.356,23.7541]
["bitfinex","SOLUSD",1643554096384,15.9,94.43,94.357,0.25]
["bitfinex","SOLUSD",1643554097785,15.9,94.43,94.366,6.0]
["bitfinex","SOLUSD",1643554098384,15.9,94.43,94.357,0.25]
["bitfinex","SOLUSD",1643554099586,15.9,94.43,94.366,6.0]
["bitfinex","SOLUSD",1643554099789,2.95669142,94.437,94.366,6.0]
["bitfinex","SOLUSD",1643554100385,0.25,94.436,94.367,22.9668]
["bitfinex","SOLUSD",1643554100793,0.25,94.436,94.378,35.81272989]
["bitfinex","SOLUSD",1643554104289,15.9,94.43,94.378,35.81272989]
["bitfinex","SOLUSD",1643554106593,2.95669142,94.437,94.378,35.81272989]
["bitfinex","SOLUSD",1643554106993,2.95669142,94.441,94.378,35.81272989]
["bitfinex","SOLUSD",1643554107597,2.95669142,94.441,94.379,24.2242]
["bitfinex","SOLUSD",1643554108395,0.25,94.44,94.379,24.2242]
["bitfinex","SOLUSD",1643554108896,2.95669142,94.439,94.379,24.2242]
["bitfinex","SOLUSD",1643554111901,0.25,94.438,94.379,24.2242]
["bitfinex","SOLUSD",1643554112103,0.25,94.438,94.357,1.46938569]
["bitfinex","SOLUSD",1643554112104,15.901,94.43,94.357,1.46938569]
["bitfinex","SOLUSD",1643554112302,15.901,94.43,94.31,15.901]
["bitfinex","SOLUSD",1643554112303,15.901,94.43,94.35,1.46938569]
["bitfinex","SOLUSD",1643554112502,1.44634992,94.427,94.348,6.0]
["bitfinex","SOLUSD",1643554112705,1.44634992,94.426,94.334,7.46938569]
["bitfinex","SOLUSD",1643554112905,1.44634992,94.422,94.348,6.0]
["bitfinex","SOLUSD",1643554113103,1.44634992,94.422,94.334,6.0]
["bitfinex","SOLUSD",1643554113104,105.8,94.419,94.346,34.74498445]
["bitfinex","SOLUSD",1643554113304,105.8,94.419,94.34,6.0]
["bitfinex","SOLUSD",1643554113505,105.8,94.419,94.341,6.0]
["bitfinex","SOLUSD",1643554113704,2.95669142,94.418,94.342,6.0]
["bitfinex","SOLUSD",1643554114205,15.906,94.41,94.342,6.0]
["bitfinex","SOLUSD",1643554114404,15.906,94.41,94.311,47.3095]
["bitfinex","SOLUSD",1643554114405,30.976,94.41,94.33,43.82056991]
["bitfinex","SOLUSD",1643554114606,2.95669142,94.409,94.34,6.0]
["bitfinex","SOLUSD",1643554115005,108.75669142,94.409,94.341,6.0]
["bitfinex","SOLUSD",1643554115208,108.75669142,94.409,94.331,23.3683]
["bitfinex","SOLUSD",1643554115404,2.95669142,94.408,94.331,23.3683]
["bitfinex","SOLUSD",1643554115605,2.95669142,94.408,94.357,1.0]
["bitfinex","SOLUSD",1643554116005,15.905,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554117109,2.95669142,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554117305,3.20669142,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554118207,2.95669142,94.398,94.357,1.0]
["bitfinex","SOLUSD",1643554118507,0.25,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554119308,30.973,94.41,94.357,1.0]
["bitfinex","SOLUSD",1643554123033,0.25,94.409,94.357,1.0]
["bitfinex","SOLUSD",1643554126635,2.95669142,94.408,94.357,1.0]
["bitfinex","SOLUSD",1643554127841,15.905,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554128040,30.975,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554129037,15.07,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554130541,0.25,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554135244,30.974,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554135647,33.93069142,94.4,94.357,1.0]
["bitfinex","SOLUSD",1643554137546,105.8,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554137746,15.906,94.39,94.357,1.0]
["bitfinex","SOLUSD",1643554137946,105.8,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554138149,108.75669142,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554138947,0.25,94.388,94.357,1.0]
["bitfinex","SOLUSD",1643554139846,0.25,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554140246,3.20669142,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554140651,0.25,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554141646,2.95669142,94.399,94.357,1.0]
["bitfinex","SOLUSD",1643554142447,105.8,94.389,94.357,1.0]
["bitfinex","SOLUSD",1643554142846,2.95669142,94.388,94.357,1.0]
["bitfinex","SOLUSD",1643554143250,2.95669142,94.388,94.312,24.3788]
["bitfinex","SOLUSD",1643554143447,2.95669142,94.388,94.06,0.1]
["bitfinex","SOLUSD",1643554143448,15.91,94.37,94.306,1.46938569]
["bitfinex","SOLUSD",1643554143647,15.91,94.37,94.292,24.4201]
["bitfinex","SOLUSD",1643554143648,105.8,94.369,94.292,25.88948569]
["bitfinex","SOLUSD",1643554143847,108.75669142,94.369,94.292,24.4201]
["bitfinex","SOLUSD",1643554144147,2.95669142,94.368,94.292,24.4201]
["bitfinex","SOLUSD",1643554144848,15.913,94.35,94.292,24.4201]
["bitfinex","SOLUSD",1643554145250,2.95669142,94.349,94.292,24.4201]
["bitfinex","SOLUSD",1643554149256,0.25,94.348,94.292,24.4201]
["bitfinex","SOLUSD",1643554149857,105.8,94.359,94.292,24.4201]
["bitfinex","SOLUSD",1643554151857,108.75669142,94.359,94.292,24.4201]
["bitfinex","SOLUSD",1643554152357,15.914,94.35,94.292,24.4201]
["bitfinex","SOLUSD",1643554152757,2.95669142,94.349,94.292,24.4201]
["bitfinex","SOLUSD",1643554153560,0.25,94.348,94.292,24.4201]
["bitfinex","SOLUSD",1643554153958,15.915,94.34,94.275,24.7764]
["bitfinex","SOLUSD",1643554154159,30.985,94.34,94.275,24.7764]
["bitfinex","SOLUSD",1643554154362,2.95669142,94.339,94.275,24.7764]
["bitfinex","SOLUSD",1643554155561,108.75669142,94.339,94.275,24.7764]
["bitfinex","SOLUSD",1643554156064,15.917,94.33,94.275,24.7764]
["bitfinex","SOLUSD",1643554156462,18.87369142,94.33,94.275,24.7764]
["bitfinex","SOLUSD",1643554158264,105.8,94.329,94.275,24.7764]
["bitfinex","SOLUSD",1643554158466,15.918,94.32,94.275,24.7764]
["bitfinex","SOLUSD",1643554158668,105.8,94.319,94.275,24.7764]
["bitfinex","SOLUSD",1643554159968,15.92,94.31,94.236,1.46938569]
["bitfinex","SOLUSD",1643554160168,105.8,94.309,94.227,0.46938569]
["bitfinex","SOLUSD",1643554160370,108.75669142,94.309,94.235,6.0]
["bitfinex","SOLUSD",1643554160568,108.75669142,94.309,94.226,47.7659]
["bitfinex","SOLUSD",1643554160569,2.95669142,94.308,94.236,6.0]
["bitfinex","SOLUSD",1643554160770,3.20669142,94.308,94.237,22.9357]
["bitfinex","SOLUSD",1643554160968,3.20669142,94.308,94.238,46.05590649]
["bitfinex","SOLUSD",1643554161469,2.95669142,94.307,94.238,46.05590649]
["bitfinex","SOLUSD",1643554162070,15.921,94.3,94.238,46.05590649]
["bitfinex","SOLUSD",1643554162870,18.87769142,94.3,94.238,46.05590649]
["bitfinex","SOLUSD",1643554165371,0.25,94.299,94.238,46.05590649]
["bitfinex","SOLUSD",1643554166171,15.923,94.29,94.238,46.05590649]
["bitfinex","SOLUSD",1643554168775,15.923,94.29,94.237,22.9357]
["bitfinex","SOLUSD",1643554169575,105.8,94.289,94.237,22.9357]
["bitfinex","SOLUSD",1643554169775,105.8,94.289,94.238,35.04017275]
["bitfinex","SOLUSD",1643554170174,2.95669142,94.288,94.238,35.04017275]
["bitfinex","SOLUSD",1643554170375,15.925,94.28,94.19,2.93877137]
["bitfinex","SOLUSD",1643554170579,15.925,94.28,94.16,479.50779695]
["bitfinex","SOLUSD",1643554170580,105.8,94.279,94.167,46.3917]
["bitfinex","SOLUSD",1643554170775,108.75669142,94.279,94.167,46.3917]
["bitfinex","SOLUSD",1643554170975,105.8,94.279,94.167,46.3917]
["bitfinex","SOLUSD",1643554171174,2.95669142,94.278,94.167,46.3917]
["bitfinex","SOLUSD",1643554171374,105.8,94.259,94.168,40.10398064]
["bitfinex","SOLUSD",1643554171576,105.8,94.257,94.168,40.10398064]
["bitfinex","SOLUSD",1643554171975,2.95669142,94.256,94.168,40.10398064]
["bitfinex","SOLUSD",1643554172173,2.95669142,94.256,94.169,0.25]
["bitfinex","SOLUSD",1643554172575,0.25,94.255,94.168,40.10398064]
["bitfinex","SOLUSD",1643554172975,15.932,94.24,94.168,40.10398064]
["bitfinex","SOLUSD",1643554173376,18.88869142,94.24,94.168,40.10398064]
["bitfinex","SOLUSD",1643554174776,18.88869142,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554175378,15.932,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554175878,15.934,94.23,94.167,46.3917]
["bitfinex","SOLUSD",1643554176080,105.8,94.229,94.167,46.3917]
["bitfinex","SOLUSD",1643554176279,108.75669142,94.229,94.167,46.3917]
["bitfinex","SOLUSD",1643554176503,2.95669142,94.228,94.167,46.3917]
["bitfinex","SOLUSD",1643554176903,2.95669142,94.228,94.168,41.58647018]
["bitfinex","SOLUSD",1643554180511,15.935,94.22,94.168,41.58647018]
["bitfinex","SOLUSD",1643554180812,2.95669142,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554181011,18.02669142,94.24,94.168,41.58647018]
["bitfinex","SOLUSD",1643554181213,18.02669142,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554181413,15.07,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554181817,15.07,94.24,94.168,41.58647018]
["bitfinex","SOLUSD",1643554182012,15.07,94.24,94.169,0.25]
["bitfinex","SOLUSD",1643554182812,0.25,94.239,94.169,0.25]
["bitfinex","SOLUSD",1643554183715,0.25,94.239,94.168,41.58647018]
["bitfinex","SOLUSD",1643554183912,0.25,94.239,94.169,0.25]
["bitfinex","SOLUSD",1643554184913,15.929,94.26,94.169,0.25]
["bitfinex","SOLUSD",1643554185118,15.929,94.26,94.169,106.05]
["bitfinex","SOLUSD",1643554185313,15.929,94.26,94.178,6.0]
["bitfinex","SOLUSD",1643554185513,15.929,94.26,94.168,41.58647018]
["bitfinex","SOLUSD",1643554185713,2.95669142,94.259,94.169,0.25]
["bitfinex","SOLUSD",1643554186314,15.929,94.26,94.169,0.25]
["bitfinex","SOLUSD",1643554188614,0.25,94.259,94.169,0.25]
["bitfinex","SOLUSD",1643554190018,2.95669142,94.271,94.169,0.25]
["bitfinex","SOLUSD",1643554190019,2.95669142,94.271,94.178,6.0]
["bitfinex","SOLUSD",1643554190220,7.2317496,94.42,94.178,6.0]
["bitfinex","SOLUSD",1643554190221,2.95669142,94.283,94.187,38.97200668]
["bitfinex","SOLUSD",1643554190419,203.50727621,94.368,94.188,106.05]
["bitfinex","SOLUSD",1643554190420,15.8396,94.315,94.188,106.05]
["bitfinex","SOLUSD",1643554190619,15.8396,94.315,94.198,111.8]
["bitfinex","SOLUSD",1643554190821,15.8396,94.315,94.2,105.8]
["bitfinex","SOLUSD",1643554191120,15.92,94.31,94.211,38.96565091]
["bitfinex","SOLUSD",1643554191321,105.8,94.309,94.212,0.25]
["bitfinex","SOLUSD",1643554191521,108.75669142,94.309,94.212,0.25]
["bitfinex","SOLUSD",1643554191721,2.95669142,94.309,94.212,0.25]
["bitfinex","SOLUSD",1643554191924,2.95669142,94.308,94.212,23.3827]
["bitfinex","SOLUSD",1643554192123,15.924,94.29,94.212,23.3827]
["bitfinex","SOLUSD",1643554192325,0.25,94.307,94.212,23.3827]
["bitfinex","SOLUSD",1643554192924,15.07,94.31,94.212,23.3827]
["bitfinex","SOLUSD",1643554193126,15.07,94.33,94.222,6.0]
["bitfinex","SOLUSD",1643554193330,15.07,94.33,94.223,23.674]
["bitfinex","SOLUSD",1643554193331,30.987,94.33,94.223,23.674]
["bitfinex","SOLUSD",1643554193531,241.42,94.36,94.223,31.9543826]
["bitfinex","SOLUSD",1643554193532,2.95669142,94.333,94.223,31.9543826]
["bitfinex","SOLUSD",1643554193726,2.95669142,94.333,94.233,42.36347251]
["bitfinex","SOLUSD",1643554193927,15.07,94.38,94.234,128.7996]
["bitfinex","SOLUSD",1643554194126,2.95669142,94.381,94.244,111.8]
["bitfinex","SOLUSD",1643554194325,105.8,94.403,94.251,42.16116928]
["bitfinex","SOLUSD",1643554194326,2.95669142,94.402,94.251,42.16116928]
["bitfinex","SOLUSD",1643554194528,2.95669142,94.399,94.261,6.0]
["bitfinex","SOLUSD",1643554194727,2.95669142,94.399,94.282,105.8]
["bitfinex","SOLUSD",1643554194925,15.903,94.41,94.283,49.2196]
["bitfinex","SOLUSD",1643554195126,2.95669142,94.409,94.293,6.0]
["bitfinex","SOLUSD",1643554195327,2.95669142,94.409,94.294,0.25]
["bitfinex","SOLUSD",1643554195925,2.95669142,94.409,94.294,106.05]
["bitfinex","SOLUSD",1643554196125,2.95669142,94.409,94.312,105.8]
["bitfinex","SOLUSD",1643554196326,2.95669142,94.409,94.313,0.25]
["bitfinex","SOLUSD",1643554196525,2.95669142,94.409,94.322,6.0]
["bitfinex","SOLUSD",1643554196725,0.25,94.408,94.322,6.0]
["bitfinex","SOLUSD",1643554196926,0.25,94.408,94.323,0.25]
["bitfinex","SOLUSD",1643554197130,2.95669142,94.407,94.324,6.0]
["bitfinex","SOLUSD",1643554197326,2.95669142,94.407,94.326,34.88895348]
["bitfinex","SOLUSD",1643554197730,2.95669142,94.407,94.327,0.25]
["bitfinex","SOLUSD",1643554198429,15.905,94.4,94.29,15.904]
["bitfinex","SOLUSD",1643554198627,30.975,94.4,94.29,15.904]
["bitfinex","SOLUSD",1643554198828,2.95669142,94.399,94.29,15.904]
["bitfinex","SOLUSD",1643554199429,2.95669142,94.399,94.315,33.56804153]
["bitfinex","SOLUSD",1643554200130,108.75669142,94.399,94.315,33.56804153]
["bitfinex","SOLUSD",1643554200328,0.25,94.398,94.315,33.56804153]
["bitfinex","SOLUSD",1643554200529,3.20669142,94.398,94.315,33.56804153]
["bitfinex","SOLUSD",1643554200728,0.25,94.398,94.315,33.56804153]
["bitfinex","SOLUSD",1643554200928,15.907,94.39,94.315,33.56804153]
["bitfinex","SOLUSD",1643554201330,2.95669142,94.389,94.315,33.56804153]
["bitfinex","SOLUSD",1643554201830,108.75669142,94.389,94.27,30.978]
["bitfinex","SOLUSD",1643554202030,108.75669142,94.389,94.27,15.908]
["bitfinex","SOLUSD",1643554202240,105.8,94.379,94.24,53.031]
["bitfinex","SOLUSD",1643554202430,105.8,94.379,94.21,15.7405]
["bitfinex","SOLUSD",1643554202431,105.8,94.379,94.236,48.1192]
["bitfinex","SOLUSD",1643554202630,19.20853878,94.378,94.246,6.0]
["bitfinex","SOLUSD",1643554202832,19.20853878,94.378,94.247,42.44169752]
["bitfinex","SOLUSD",1643554203031,19.2731045,94.377,94.257,6.0]
["bitfinex","SOLUSD",1643554203431,125.00853878,94.376,94.258,0.25]
["bitfinex","SOLUSD",1643554203832,19.2731045,94.375,94.258,23.0248]
["bitfinex","SOLUSD",1643554204032,15.913,94.35,94.268,6.0]
["bitfinex","SOLUSD",1643554204332,15.913,94.35,94.269,42.23283789]
["bitfinex","SOLUSD",1643554204532,2.95669142,94.349,94.269,42.23283789]
["bitfinex","SOLUSD",1643554204931,15.913,94.35,94.269,42.23283789]
["bitfinex","SOLUSD",1643554205332,0.25,94.349,94.269,42.23283789]
["bitfinex","SOLUSD",1643554205533,15.913,94.35,94.279,6.0]
["bitfinex","SOLUSD",1643554205834,15.913,94.35,94.28,0.25]
["bitfinex","SOLUSD",1643554206833,0.25,94.349,94.28,0.25]
["bitfinex","SOLUSD",1643554207535,2.95669142,94.348,94.28,0.25]
["bitfinex","SOLUSD",1643554207732,2.95669142,94.348,94.27,0.25]
["bitfinex","SOLUSD",1643554207933,15.913,94.35,94.27,0.25]
["bitfinex","SOLUSD",1643554208534,15.913,94.35,94.269,41.98283789]
["bitfinex","SOLUSD",1643554208535,15.413,94.35,94.269,41.98283789]
["bitfinex","SOLUSD",1643554208734,105.8,94.349,94.269,41.98283789]
["bitfinex","SOLUSD",1643554210037,105.8,94.349,94.27,0.25]
["bitfinex","SOLUSD",1643554211435,30.483,94.35,94.27,0.25]
["bitfinex","SOLUSD",1643554211634,0.25,94.349,94.27,0.25]
["bitfinex","SOLUSD",1643554212437,106.05,94.349,94.27,0.25]
["bitfinex","SOLUSD",1643554213538,106.05,94.349,94.269,41.98283789]
["bitfinex","SOLUSD",1643554213740,106.05,94.349,94.27,0.25]
["bitfinex","SOLUSD",1643554214039,0.25,94.349,94.27,0.25]
["bitfinex","SOLUSD",1643554214239,15.911,94.37,94.279,6.0]
["bitfinex","SOLUSD",1643554214739,15.07,94.39,94.281,6.0]
["bitfinex","SOLUSD",1643554214939,15.07,94.39,94.282,105.8]
["bitfinex","SOLUSD",1643554215144,0.25,94.389,94.292,6.0]
["bitfinex","SOLUSD",1643554215339,0.25,94.389,94.293,45.78155274]
["bitfinex","SOLUSD",1643554215541,0.25,94.389,94.293,69.61925274]
["bitfinex","SOLUSD",1643554215941,15.908,94.38,94.293,69.61925274]
["bitfinex","SOLUSD",1643554217346,32.22441308,94.38,94.293,69.61925274]
["bitfinex","SOLUSD",1643554218346,0.25,94.379,94.293,69.61925274]
["bitfinex","SOLUSD",1643554219347,0.25,94.379,94.293,69.36925274]
["bitfinex","SOLUSD",1643554220045,2.95669142,94.378,94.293,69.36925274]
["bitfinex","SOLUSD",1643554220451,2.95669142,94.378,94.303,6.0]
["bitfinex","SOLUSD",1643554221246,0.25,94.377,94.304,0.25]
["bitfinex","SOLUSD",1643554221645,0.25,94.377,94.304,6.25]
["bitfinex","SOLUSD",1643554221844,2.95669142,94.376,94.305,0.25]
["bitfinex","SOLUSD",1643554223246,2.95669142,94.376,94.311,35.47595366]
["bitfinex","SOLUSD",1643554223647,0.25,94.377,94.312,0.25]
["bitfinex","SOLUSD",1643554223848,0.25,94.377,94.312,48.7672]
["bitfinex","SOLUSD",1643554224047,2.95669142,94.376,94.312,48.7672]
["bitfinex","SOLUSD",1643554225276,2.95669142,94.376,94.312,0.25]
["bitfinex","SOLUSD",1643554225678,2.95669142,94.376,94.311,35.47595366]
["bitfinex","SOLUSD",1643554226480,2.95669142,94.376,94.28,15.906]
["bitfinex","SOLUSD",1643554226678,2.95669142,94.376,94.271,47.4288]
["bitfinex","SOLUSD",1643554226879,19.20853878,94.376,94.271,47.4288]
["bitfinex","SOLUSD",1643554227278,19.20853878,94.376,94.235,2.93877137]
["bitfinex","SOLUSD",1643554227479,32.31853878,94.376,94.236,40.28685001]
["bitfinex","SOLUSD",1643554227680,15.91,94.37,94.245,6.0]
["bitfinex","SOLUSD",1643554227879,15.91,94.37,94.246,6.0]
["bitfinex","SOLUSD",1643554227880,15.07,94.36,94.246,6.0]
["bitfinex","SOLUSD",1643554228082,105.8,94.359,94.246,6.0]
["bitfinex","SOLUSD",1643554228278,125.0731045,94.359,94.246,6.0]
["bitfinex","SOLUSD",1643554228478,125.0731045,94.359,94.247,0.25]
["bitfinex","SOLUSD",1643554228679,19.2731045,94.358,94.247,0.25]
["bitfinex","SOLUSD",1643554228879,105.8,94.357,94.247,0.25]
["bitfinex","SOLUSD",1643554229079,15.916,94.33,94.247,0.25]
["bitfinex","SOLUSD",1643554229279,15.07,94.35,94.247,0.25]
["bitfinex","SOLUSD",1643554229480,15.07,94.35,94.247,24.3561]
["bitfinex","SOLUSD",1643554229680,2.95669142,94.329,94.247,24.3561]
["bitfinex","SOLUSD",1643554229879,2.95669142,94.349,94.258,46.1143523]
["bitfinex","SOLUSD",1643554230079,2.95669142,94.349,94.268,6.0]
["bitfinex","SOLUSD",1643554230279,2.95669142,94.349,94.269,0.25]
["bitfinex","SOLUSD",1643554231380,2.95669142,94.349,94.27,6.0]
["bitfinex","SOLUSD",1643554231782,0.25,94.348,94.271,0.25]
["bitfinex","SOLUSD",1643554231979,0.25,94.348,94.271,6.25]
["bitfinex","SOLUSD",1643554232379,2.95669142,94.347,94.273,40.96797539]
["bitfinex","SOLUSD",1643554232780,2.95669142,94.347,94.274,0.25]
["bitfinex","SOLUSD",1643554234185,0.25,94.346,94.274,0.25]
["bitfinex","SOLUSD",1643554234988,3.20669142,94.346,94.274,0.25]
["bitfinex","SOLUSD",1643554235587,0.25,94.346,94.283,6.0]
["bitfinex","SOLUSD",1643554235789,2.95669142,94.359,94.284,0.25]
["bitfinex","SOLUSD",1643554236186,2.95669142,94.359,94.284,6.25]
["bitfinex","SOLUSD",1643554237790,0.25,94.358,94.284,6.25]
["bitfinex","SOLUSD",1643554239194,2.95669142,94.359,94.284,6.25]
["bitfinex","SOLUSD",1643554240196,15.07,94.36,94.284,6.25]
["bitfinex","SOLUSD",1643554240394,18.86669142,94.37,94.284,6.25]
["bitfinex","SOLUSD",1643554240595,0.25,94.359,94.284,6.25]
["bitfinex","SOLUSD",1643554240795,0.25,94.369,94.284,6.25]
["bitfinex","SOLUSD",1643554241196,2.95669142,94.368,94.285,105.8]
["bitfinex","SOLUSD",1643554241396,2.95669142,94.368,94.286,0.25]
["bitfinex","SOLUSD",1643554241595,2.95669142,94.393,94.296,145.40997086]
["bitfinex","SOLUSD",1643554241796,2.95669142,94.393,94.297,47.3806]
["bitfinex","SOLUSD",1643554241996,2.95669142,94.393,94.307,6.0]
["bitfinex","SOLUSD",1643554242396,2.95669142,94.393,94.308,0.25]
["bitfinex","SOLUSD",1643554242998,19.20853878,94.393,94.308,0.25]
["bitfinex","SOLUSD",1643554243399,2.95669142,94.392,94.308,0.25]
["bitfinex","SOLUSD",1643554243605,3.20669142,94.392,94.308,0.25]
["bitfinex","SOLUSD",1643554244031,15.907,94.39,94.308,0.25]
["bitfinex","SOLUSD",1643554244627,2.95669142,94.389,94.308,0.25]
["bitfinex","SOLUSD",1643554245227,0.25,94.388,94.308,0.25]
["bitfinex","SOLUSD",1643554245627,2.95669142,94.387,94.308,0.25]
["bitfinex","SOLUSD",1643554245827,0.25,94.386,94.308,0.25]
["bitfinex","SOLUSD",1643554246331,2.95669142,94.385,94.308,0.25]
["bitfinex","SOLUSD",1643554247131,15.908,94.38,94.307,6.0]
["bitfinex","SOLUSD",1643554247330,15.908,94.38,94.212,16.0225]
["bitfinex","SOLUSD",1643554247331,15.07,94.37,94.249,2.93877137]
["bitfinex","SOLUSD",1643554247530,15.07,94.37,94.259,6.0]
["bitfinex","SOLUSD",1643554247731,15.07,94.37,94.26,24.5347]
["bitfinex","SOLUSD",1643554247931,19.2731045,94.369,94.26,24.5347]
["bitfinex","SOLUSD",1643554248132,19.2731045,94.369,94.271,43.90012003]
["bitfinex","SOLUSD",1643554248329,19.2731045,94.368,94.271,43.90012003]
["bitfinex","SOLUSD",1643554248731,19.2731045,94.367,94.271,43.90012003]
["bitfinex","SOLUSD",1643554249129,15.914,94.35,94.271,43.90012003]
["bitfinex","SOLUSD",1643554249329,30.984,94.35,94.271,43.90012003]
["bitfinex","SOLUSD",1643554249531,2.95669142,94.349,94.271,43.90012003]
["bitfinex","SOLUSD",1643554250932,2.95669142,94.349,94.272,0.25]
["bitfinex","SOLUSD",1643554251536,2.95669142,94.349,94.281,6.0]
["bitfinex","SOLUSD",1643554251734,0.25,94.348,94.281,6.0]
["bitfinex","SOLUSD",1643554251938,0.25,94.348,94.282,6.0]
["bitfinex","SOLUSD",1643554252137,15.07,94.35,94.284,6.0]
["bitfinex","SOLUSD",1643554252338,15.07,94.35,94.285,0.25]
["bitfinex","SOLUSD",1643554252339,0.25,94.349,94.285,0.25]
["bitfinex","SOLUSD",1643554254042,0.25,94.349,94.274,105.8]
["bitfinex","SOLUSD",1643554254440,2.95669142,94.348,94.275,0.25]
["bitfinex","SOLUSD",1643554254640,2.95669142,94.348,94.284,6.0]
["bitfinex","SOLUSD",1643554254840,2.95669142,94.348,94.285,0.25]
["bitfinex","SOLUSD",1643554255239,15.912,94.36,94.285,0.25]
["bitfinex","SOLUSD",1643554255439,0.25,94.347,94.285,0.25]
["bitfinex","SOLUSD",1643554255641,2.95669142,94.359,94.285,0.25]
["bitfinex","SOLUSD",1643554255839,0.25,94.358,94.285,0.25]
["bitfinex","SOLUSD",1643554256240,3.20669142,94.358,94.285,0.25]
["bitfinex","SOLUSD",1643554256841,3.20669142,94.358,94.285,106.05]
["bitfinex","SOLUSD",1643554257041,3.20669142,94.358,94.295,6.0]
["bitfinex","SOLUSD",1643554257440,3.20669142,94.358,94.296,6.25]
["bitfinex","SOLUSD",1643554257640,3.20669142,94.358,94.296,0.25]
["bitfinex","SOLUSD",1643554258042,3.20669142,94.358,94.297,6.0]
["bitfinex","SOLUSD",1643554258442,3.20669142,94.358,94.298,0.25]
["bitfinex","SOLUSD",1643554258741,9.4,94.369,94.298,0.25]
["bitfinex","SOLUSD",1643554259643,2.95669142,94.369,94.297,6.0]
["bitfinex","SOLUSD",1643554259843,2.95669142,94.369,94.298,0.25]
["bitfinex","SOLUSD",1643554260045,0.25,94.368,94.298,0.25]
["bitfinex","SOLUSD",1643554260444,2.95669142,94.367,94.298,0.25]
["bitfinex","SOLUSD",1643554260851,0.25,94.366,94.288,0.25]
["bitfinex","SOLUSD",1643554261251,2.95669142,94.365,94.287,23.4947]
["bitfinex","SOLUSD",1643554261454,2.95669142,94.365,94.229,2.93877137]
["bitfinex","SOLUSD",1643554261656,2.95669142,94.365,94.179,112.9]
["bitfinex","SOLUSD",1643554261657,15.07,94.36,94.242,47.4275]
["bitfinex","SOLUSD",1643554261856,15.07,94.36,94.251,6.0]
["bitfinex","SOLUSD",1643554262051,2.95669142,94.359,94.252,6.0]
["bitfinex","SOLUSD",1643554262252,15.917,94.33,94.252,6.0]
["bitfinex","SOLUSD",1643554262452,15.917,94.33,94.253,41.76535088]
["bitfinex","SOLUSD",1643554262651,2.95669142,94.329,94.263,6.0]
["bitfinex","SOLUSD",1643554263658,0.25,94.328,94.263,6.0]
["bitfinex","SOLUSD",1643554264053,2.95669142,94.327,94.263,6.0]
["bitfinex","SOLUSD",1643554266154,2.95669142,94.327,94.264,6.0]
["bitfinex","SOLUSD",1643554266758,0.25,94.328,94.264,6.0]
["bitfinex","SOLUSD",1643554266955,0.25,94.328,94.265,0.25]
["bitfinex","SOLUSD",1643554267354,0.25,94.328,94.265,6.25]
["bitfinex","SOLUSD",1643554267754,2.95669142,94.345,94.265,6.25]
["bitfinex","SOLUSD",1643554268154,2.95669142,94.345,94.266,23.9784]
["bitfinex","SOLUSD",1643554268356,2.95669142,94.345,94.267,0.25]
["bitfinex","SOLUSD",1643554268656,16.2317,94.349,94.267,0.25]
["bitfinex","SOLUSD",1643554269056,2.95669142,94.359,94.277,39.68596503]
["bitfinex","SOLUSD",1643554269259,2.95669142,94.359,94.278,24.7761]
["bitfinex","SOLUSD",1643554269458,0.25,94.358,94.278,25.0261]
["bitfinex","SOLUSD",1643554269859,2.95669142,94.357,94.278,25.0261]
["bitfinex","SOLUSD",1643554271489,2.95669142,94.357,94.288,6.0]
["bitfinex","SOLUSD",1643554271891,2.95669142,94.357,94.289,0.25]
["bitfinex","SOLUSD",1643554272088,2.95669142,94.357,94.289,6.25]
["bitfinex","SOLUSD",1643554273089,2.95669142,94.357,94.289,0.25]
["bitfinex","SOLUSD",1643554273289,2.95669142,94.357,94.28,0.25]
["bitfinex","SOLUSD",1643554273490,2.95669142,94.357,94.289,6.0]
["bitfinex","SOLUSD",1643554273891,2.95669142,94.357,94.29,0.25]
["bitfinex","SOLUSD",1643554275092,0.25,94.356,94.29,0.25]
["bitfinex","SOLUSD",1643554278899,0.25,94.356,94.28,0.25]
["bitfinex","SOLUSD",1643554279503,2.95669142,94.37,94.289,6.0]
["bitfinex","SOLUSD",1643554279703,2.95669142,94.37,94.29,105.8]
["bitfinex","SOLUSD",1643554279900,2.95669142,94.37,94.29,106.05]
["bitfinex","SOLUSD",1643554280101,2.95669142,94.37,94.301,40.21337498]
["bitfinex","SOLUSD",1643554280302,2.95669142,94.37,94.302,0.25]
["bitfinex","SOLUSD",1643554282908,2.95669142,94.37,94.3,6.0]
["bitfinex","SOLUSD",1643554282909,15.911,94.36,94.26,15.07]
["bitfinex","SOLUSD",1643554283108,15.911,94.36,94.212,77.3325]
["bitfinex","SOLUSD",1643554283109,1.44818951,94.355,94.253,46.8508]
["bitfinex","SOLUSD",1643554283406,27.101,94.36,94.246,1.47377466]
["bitfinex","SOLUSD",1643554283407,1.44818951,94.347,94.246,1.47377466]
["bitfinex","SOLUSD",1643554283606,15.07,94.35,94.241,1.47377466]
["bitfinex","SOLUSD",1643554283607,1.44818951,94.342,94.241,1.47377466]
["bitfinex","SOLUSD",1643554283806,199.56,94.36,94.218,2.94895088]
["bitfinex","SOLUSD",1643554283807,15.07,94.33,94.24,1.47377466]
["bitfinex","SOLUSD",1643554284006,15.07,94.33,94.237,37.71104023]
["bitfinex","SOLUSD",1643554284007,15.919,94.32,94.241,24.0997]
["bitfinex","SOLUSD",1643554284206,30.989,94.32,94.241,24.0997]
["bitfinex","SOLUSD",1643554284609,30.989,94.32,94.237,37.71104023]
["bitfinex","SOLUSD",1643554284610,2.95669142,94.319,94.251,6.0]
["bitfinex","SOLUSD",1643554284807,19.24436037,94.319,94.247,6.0]
["bitfinex","SOLUSD",1643554285105,16.30933561,94.318,94.247,6.0]
["bitfinex","SOLUSD",1643554285306,19.26602703,94.318,94.247,6.0]
["bitfinex","SOLUSD",1643554285507,2.95669142,94.317,94.247,6.0]
["bitfinex","SOLUSD",1643554285907,2.95669142,94.317,94.237,37.71104023]
["bitfinex","SOLUSD",1643554286108,15.92,94.31,94.217,24.99467466]
["bitfinex","SOLUSD",1643554286308,15.07,94.3,94.209,1.47377466]
["bitfinex","SOLUSD",1643554286708,0.25,94.299,94.203,1.47377466]
["bitfinex","SOLUSD",1643554286910,3.20669142,94.299,94.203,1.47377466]
["bitfinex","SOLUSD",1643554287111,2.95669142,94.298,94.204,37.11094398]
["bitfinex","SOLUSD",1643554287308,15.924,94.29,94.204,37.11094398]
["bitfinex","SOLUSD",1643554287711,2.95669142,94.289,94.205,0.25]
["bitfinex","SOLUSD",1643554288711,3.20669142,94.299,94.205,0.25]
["bitfinex","SOLUSD",1643554288937,0.25,94.299,94.214,6.0]
["bitfinex","SOLUSD",1643554289138,0.25,94.299,94.215,6.0]
["bitfinex","SOLUSD",1643554289335,0.25,94.299,94.215,0.25]
["bitfinex","SOLUSD",1643554289537,2.95669142,94.298,94.215,0.25]
["bitfinex","SOLUSD",1643554290335,2.95669142,94.298,94.206,0.25]
["bitfinex","SOLUSD",1643554292137,2.95669142,94.298,94.215,6.0]
["bitfinex","SOLUSD",1643554292340,2.95669142,94.298,94.216,0.25]
["bitfinex","SOLUSD",1643554292538,15.07,94.3,94.216,0.25]
["bitfinex","SOLUSD",1643554292939,2.95669142,94.299,94.205,23.7278]
["bitfinex","SOLUSD",1643554293740,2.95669142,94.299,94.206,0.25]
["bitfinex","SOLUSD",1643554293939,0.25,94.298,94.206,0.25]
["bitfinex","SOLUSD",1643554294138,15.924,94.29,94.206,0.25]
["bitfinex","SOLUSD",1643554294738,2.95669142,94.289,94.206,0.25]
["bitfinex","SOLUSD",1643554295138,17.54433562,94.297,94.215,6.0]
["bitfinex","SOLUSD",1643554295539,17.54433562,94.297,94.216,6.0]
["bitfinex","SOLUSD",1643554295738,1.44818951,94.332,94.216,6.0]
["bitfinex","SOLUSD",1643554295739,2.95669142,94.296,94.216,6.0]
["bitfinex","SOLUSD",1643554295939,49.59359142,94.314,94.217,0.25]
["bitfinex","SOLUSD",1643554296340,2.95669142,94.299,94.217,0.25]
["bitfinex","SOLUSD",1643554297146,0.25,94.298,94.216,6.0]
["bitfinex","SOLUSD",1643554297348,0.25,94.298,94.217,0.25]
["bitfinex","SOLUSD",1643554297853,3.20669142,94.298,94.217,0.25]
["bitfinex","SOLUSD",1643554298456,3.20669142,94.298,94.207,0.25]
["bitfinex","SOLUSD",1643554299551,3.20669142,94.298,94.215,6.0]
["bitfinex","SOLUSD",1643554299955,3.20669142,94.298,94.216,0.25]
["bitfinex","SOLUSD",1643554301255,3.20669142,94.298,94.206,0.25]
["bitfinex","SOLUSD",1643554301457,3.20669142,94.298,94.215,6.0]
["bitfinex","SOLUSD",1643554301858,3.20669142,94.298,94.216,0.25]
["bitfinex","SOLUSD",1643554302256,3.20669142,94.298,94.206,0.25]
["bitfinex","SOLUSD",1643554303557,15.923,94.29,94.206,0.25]
["bitfinex","SOLUSD",1643554303956,2.95669142,94.289,94.206,0.25]
["bitfinex","SOLUSD",1643554307063,2.95669142,94.289,94.215,6.0]
["bitfinex","SOLUSD",1643554307463,0.25,94.288,94.215,6.0]
["bitfinex","SOLUSD",1643554307763,0.25,94.288,94.206,0.25]
["bitfinex","SOLUSD",1643554307966,2.95669142,94.287,94.206,0.25]
["bitfinex","SOLUSD",1643554308465,0.25,94.286,94.206,0.25]
["bitfinex","SOLUSD",1643554308864,2.95669142,94.285,94.206,0.25]
["bitfinex","SOLUSD",1643554311069,0.25,94.284,94.206,0.25]
["bitfinex","SOLUSD",1643554311873,2.95669142,94.283,94.206,0.25]
["bitfinex","SOLUSD",1643554312676,15.925,94.28,94.206,0.25]
["bitfinex","SOLUSD",1643554313080,2.95669142,94.279,94.206,0.25]
["bitfinex","SOLUSD",1643554313277,2.95669142,94.279,94.205,23.7278]
["bitfinex","SOLUSD",1643554317293,2.95669142,94.279,94.206,0.25]
["bitfinex","SOLUSD",1643554317492,2.95669142,94.279,94.206,1.72377466]
["bitfinex","SOLUSD",1643554318193,15.927,94.27,94.206,1.72377466]
["bitfinex","SOLUSD",1643554318793,0.25,94.278,94.206,1.72377466]
["bitfinex","SOLUSD",1643554319195,2.95669142,94.277,94.207,1.47377466]
["bitfinex","SOLUSD",1643554319395,2.95669142,94.277,94.208,0.25]
["bitfinex","SOLUSD",1643554320401,0.2,94.549,94.208,0.25]
["bitfinex","SOLUSD",1643554320402,2.95669142,94.288,94.208,0.25]
["bitfinex","SOLUSD",1643554320597,1.44818951,94.314,94.219,1.47377466]
["bitfinex","SOLUSD",1643554320797,1.44818951,94.321,94.226,1.47377466]
["bitfinex","SOLUSD",1643554321006,2.95669142,94.329,94.238,1.47377466]
["bitfinex","SOLUSD",1643554321198,2.95669142,94.329,94.241,1.47377466]
["bitfinex","SOLUSD",1643554321397,2.95669142,94.329,94.242,0.25]
["bitfinex","SOLUSD",1643554321599,2.95669142,94.329,94.251,6.0]
["bitfinex","SOLUSD",1643554321798,2.95669142,94.329,94.252,0.25]
["bitfinex","SOLUSD",1643554321996,0.25,94.328,94.251,6.0]
["bitfinex","SOLUSD",1643554322197,1.69818951,94.328,94.233,1.47377466]
["bitfinex","SOLUSD",1643554322398,2.95669142,94.327,94.24,0.25]
["bitfinex","SOLUSD",1643554322598,1.44818951,94.324,94.24,0.25]
["bitfinex","SOLUSD",1643554322800,4.40488093,94.327,94.249,6.0]
["bitfinex","SOLUSD",1643554323098,0.25,94.328,94.249,6.0]
["bitfinex","SOLUSD",1643554323099,15.919,94.32,94.249,6.0]
["bitfinex","SOLUSD",1643554323297,15.919,94.32,94.22,15.07]
["bitfinex","SOLUSD",1643554323298,15.919,94.32,94.229,1.47377466]
["bitfinex","SOLUSD",1643554323501,2.95669142,94.319,94.227,1.47377466]
["bitfinex","SOLUSD",1643554323898,2.95669142,94.319,94.239,42.53694114]
["bitfinex","SOLUSD",1643554324099,15.921,94.31,94.223,1.47377466]
["bitfinex","SOLUSD",1643554324299,30.991,94.31,94.219,1.47377466]
["bitfinex","SOLUSD",1643554324499,30.991,94.31,94.192,2.93877137]
["bitfinex","SOLUSD",1643554324500,2.95669142,94.309,94.217,1.47377466]
["bitfinex","SOLUSD",1643554324703,2.95669142,94.309,94.224,1.47377466]
["bitfinex","SOLUSD",1643554325100,2.95669142,94.309,94.225,42.93917434]
["bitfinex","SOLUSD",1643554325299,2.95669142,94.309,94.225,44.662949]
["bitfinex","SOLUSD",1643554325500,2.95669142,94.309,94.225,44.412949]
["bitfinex","SOLUSD",1643554325804,15.923,94.3,94.225,42.93917434]
["bitfinex","SOLUSD",1643554326200,3.20669142,94.299,94.225,42.93917434]
["bitfinex","SOLUSD",1643554326400,13.17669142,94.299,94.225,42.93917434]
["bitfinex","SOLUSD",1643554326802,2.95669142,94.298,94.225,42.93917434]
["bitfinex","SOLUSD",1643554327002,15.925,94.29,94.212,1.47377466]
["bitfinex","SOLUSD",1643554327301,15.925,94.29,94.213,0.25]
["bitfinex","SOLUSD",1643554327502,2.95669142,94.289,94.212,1.47377466]
["bitfinex","SOLUSD",1643554327702,2.95669142,94.289,94.211,1.47377466]
["bitfinex","SOLUSD",1643554327902,2.95669142,94.289,94.212,38.59338838]
["bitfinex","SOLUSD",1643554328503,2.95669142,94.289,94.213,23.6671]
["bitfinex","SOLUSD",1643554333403,0.25,94.288,94.213,23.6671]
["bitfinex","SOLUSD",1643554333803,2.95669142,94.287,94.213,23.6671]
["bitfinex","SOLUSD",1643554334004,1.44818951,94.297,94.213,23.6671]
["bitfinex","SOLUSD",1643554334204,2.95669142,94.307,94.219,1.47377466]
["bitfinex","SOLUSD",1643554334403,2.95669142,94.307,94.22,0.25]
["bitfinex","SOLUSD",1643554334804,1.44818951,94.309,94.22,0.25]
["bitfinex","SOLUSD",1643554335005,1.44818951,94.317,94.23,105.8]
["bitfinex","SOLUSD",1643554335204,1.44818951,94.321,94.231,49.61497466]
["bitfinex","SOLUSD",1643554335404,1.44818951,94.324,94.233,1.47377466]
["bitfinex","SOLUSD",1643554335605,1.44818951,94.326,94.235,1.47377466]
["bitfinex","SOLUSD",1643554335805,1.44818951,94.329,94.236,0.25]
["bitfinex","SOLUSD",1643554336005,1.44818951,94.329,94.233,1.47377466]
["bitfinex","SOLUSD",1643554336208,2.95669142,94.326,94.234,0.25]
["bitfinex","SOLUSD",1643554336406,1.44818951,94.322,94.234,0.25]
["bitfinex","SOLUSD",1643554336606,1.44818951,94.321,94.234,0.25]
["bitfinex","SOLUSD",1643554337406,1.44818951,94.321,94.232,0.25]
["bitfinex","SOLUSD",1643554337605,0.25,94.32,94.232,0.25]
["bitfinex","SOLUSD",1643554338205,1.44818951,94.322,94.232,0.25]
["bitfinex","SOLUSD",1643554338406,0.25,94.321,94.232,0.25]
["bitfinex","SOLUSD",1643554340208,1.44818951,94.323,94.232,0.25]
["bitfinex","SOLUSD",1643554340409,2.95669142,94.326,94.232,0.25]
["bitfinex","SOLUSD",1643554340410,0.25,94.322,94.232,0.25]
["bitfinex","SOLUSD",1643554340808,0.25,94.324,94.232,0.25]
["bitfinex","SOLUSD",1643554341909,4.40488093,94.326,94.232,0.25]
["bitfinex","SOLUSD",1643554342510,2.95669142,94.326,94.232,0.25]
["bitfinex","SOLUSD",1643554345615,0.25,94.325,94.232,0.25]
["bitfinex","SOLUSD",1643554346415,15.919,94.32,94.232,0.25]
["bitfinex","SOLUSD",1643554346813,3.20669142,94.319,94.232,0.25]
["bitfinex","SOLUSD",1643554347314,2.95669142,94.318,94.232,0.25]
["bitfinex","SOLUSD",1643554349214,0.25,94.317,94.232,0.25]
["bitfinex","SOLUSD",1643554349615,2.95669142,94.316,94.232,0.25]
["bitfinex","SOLUSD",1643554349818,13.84669142,94.316,94.232,0.25]
["bitfinex","SOLUSD",1643554350216,2.95669142,94.315,94.232,0.25]
["bitfinex","SOLUSD",1643554356448,0.25,94.314,94.232,0.25]
["bitfinex","SOLUSD",1643554356852,0.00669142,94.313,94.232,106.05]
["bitfinex","SOLUSD",1643554357051,1.44818951,94.343,94.244,105.8]
["bitfinex","SOLUSD",1643554357251,213.36092674,94.409,94.244,105.8]
["bitfinex","SOLUSD",1643554357252,1.44818951,94.356,94.253,1.47377466]
["bitfinex","SOLUSD",1643554357550,15.07,94.38,94.263,6.0]
["bitfinex","SOLUSD",1643554357551,1.44818951,94.362,94.263,6.0]
["bitfinex","SOLUSD",1643554357752,15.07,94.36,94.264,24.2106]
["bitfinex","SOLUSD",1643554357950,2.95669142,94.344,94.264,24.2106]
["bitfinex","SOLUSD",1643554358151,15.916,94.34,94.264,24.2106]
["bitfinex","SOLUSD",1643554358552,2.95669142,94.339,94.264,24.2106]
["bitfinex","SOLUSD",1643554358751,3.20669142,94.339,94.264,24.2106]
["bitfinex","SOLUSD",1643554359156,2.95669142,94.338,94.264,24.2106]
["bitfinex","SOLUSD",1643554360456,4.40488093,94.338,94.264,24.2106]
["bitfinex","SOLUSD",1643554360654,2.95669142,94.338,94.264,24.2106]
["bitfinex","SOLUSD",1643554360856,1.44818951,94.336,94.264,24.2106]
["bitfinex","SOLUSD",1643554361057,15.918,94.33,94.264,24.2106]
["bitfinex","SOLUSD",1643554361257,15.918,94.33,94.233,1.47377466]
["bitfinex","SOLUSD",1643554361458,24.7852,94.329,94.234,22.9194]
["bitfinex","SOLUSD",1643554361661,27.74189142,94.329,94.234,22.9194]
["bitfinex","SOLUSD",1643554361958,4.40488093,94.328,94.234,22.9194]
["bitfinex","SOLUSD",1643554362159,15.919,94.32,94.234,22.9194]
["bitfinex","SOLUSD",1643554362756,2.95669142,94.319,94.234,22.9194]
["bitfinex","SOLUSD",1643554363760,15.921,94.31,94.234,22.9194]
["bitfinex","SOLUSD",1643554363958,0.25,94.318,94.234,22.9194]
["bitfinex","SOLUSD",1643554364164,2.95669142,94.309,94.234,22.9194]
["bitfinex","SOLUSD",1643554365661,2.95669142,94.309,94.223,1.47377466]
["bitfinex","SOLUSD",1643554366061,2.95669142,94.309,94.222,1.47377466]
["bitfinex","SOLUSD",1643554366361,2.95669142,94.309,94.221,7.47377466]
["bitfinex","SOLUSD",1643554366562,2.95669142,94.309,94.222,68.42654417]
["bitfinex","SOLUSD",1643554366961,2.95669142,94.309,94.222,23.4666]
["bitfinex","SOLUSD",1643554367162,4.40488093,94.309,94.222,23.4666]
["bitfinex","SOLUSD",1643554367462,0.25,94.308,94.222,23.4666]
["bitfinex","SOLUSD",1643554367663,15.922,94.3,94.222,23.4666]
["bitfinex","SOLUSD",1643554367962,15.922,94.3,94.21,1.47603109]
["bitfinex","SOLUSD",1643554368165,26.52359142,94.299,94.217,0.25]
["bitfinex","SOLUSD",1643554368565,2.95669142,94.298,94.217,0.25]
["bitfinex","SOLUSD",1643554369366,2.95669142,94.298,94.212,0.25]
["bitfinex","SOLUSD",1643554369564,2.95669142,94.298,94.221,6.0]
["bitfinex","SOLUSD",1643554369765,2.95669142,94.298,94.222,22.5746]
["bitfinex","SOLUSD",1643554373768,0.25,94.297,94.222,22.5746]
["bitfinex","SOLUSD",1643554374572,2.95669142,94.296,94.222,22.5746]
["bitfinex","SOLUSD",1643554375970,15.924,94.29,94.222,22.5746]
["bitfinex","SOLUSD",1643554376371,2.95669142,94.289,94.222,22.5746]
["bitfinex","SOLUSD",1643554376771,2.95669142,94.289,94.223,0.25]
["bitfinex","SOLUSD",1643554378576,0.25,94.288,94.223,0.25]
["bitfinex","SOLUSD",1643554380478,2.95669142,94.289,94.223,0.25]
["bitfinex","SOLUSD",1643554381877,0.25,94.288,94.223,0.25]
["bitfinex","SOLUSD",1643554384704,2.95669142,94.287,94.222,22.5746]
["bitfinex","SOLUSD",1643554388406,25.76619142,94.299,94.222,22.5746]
["bitfinex","SOLUSD",1643554388607,0.25,94.298,94.233,38.6579935]
["bitfinex","SOLUSD",1643554388807,1.44818951,94.309,94.234,128.6406]
["bitfinex","SOLUSD",1643554389007,1.44818951,94.32,94.244,6.0]
["bitfinex","SOLUSD",1643554389207,1.44818951,94.332,94.245,22.5906]
["bitfinex","SOLUSD",1643554389408,1.44818951,94.332,94.245,22.8406]
["bitfinex","SOLUSD",1643554389606,1.44818951,94.332,94.255,6.0]
["bitfinex","SOLUSD",1643554389807,1.44818951,94.334,94.256,0.25]
["bitfinex","SOLUSD",1643554390009,1.44818951,94.34,94.256,23.8]
["bitfinex","SOLUSD",1643554390409,1.44818951,94.345,94.267,42.2590567]
["bitfinex","SOLUSD",1643554390608,1.44818951,94.346,94.277,6.0]
["bitfinex","SOLUSD",1643554390910,26.21278951,94.349,94.278,0.25]
["bitfinex","SOLUSD",1643554391110,26.21278951,94.349,94.268,47.882]
["bitfinex","SOLUSD",1643554391111,24.7646,94.349,94.268,47.882]
["bitfinex","SOLUSD",1643554391309,24.7646,94.349,94.269,0.25]
["bitfinex","SOLUSD",1643554391508,26.21278951,94.349,94.269,0.25]
["bitfinex","SOLUSD",1643554391709,1.44818951,94.347,94.269,0.25]
["bitfinex","SOLUSD",1643554391909,1.44818951,94.346,94.269,0.25]
["bitfinex","SOLUSD",1643554392113,1.44818951,94.345,94.269,0.25]
["bitfinex","SOLUSD",1643554392311,0.25,94.346,94.269,0.25]
["bitfinex","SOLUSD",1643554392511,2.95669142,94.345,94.269,0.25]
["bitfinex","SOLUSD",1643554392715,2.95669142,94.344,94.269,0.25]
["bitfinex","SOLUSD",1643554393614,2.95669142,94.344,94.278,6.0]
["bitfinex","SOLUSD",1643554393814,2.95669142,94.344,94.279,22.5087]
["bitfinex","SOLUSD",1643554396318,4.40488093,94.357,94.279,22.5087]
["bitfinex","SOLUSD",1643554396517,2.95669142,94.353,94.279,22.5087]
["bitfinex","SOLUSD",1643554397417,0.25,94.352,94.279,22.5087]
["bitfinex","SOLUSD",1643554397820,2.95669142,94.351,94.279,22.5087]
["bitfinex","SOLUSD",1643554398218,15.914,94.35,94.268,23.4416]
["bitfinex","SOLUSD",1643554398524,54.1055,94.35,94.268,23.4416]
["bitfinex","SOLUSD",1643554398719,2.95669142,94.349,94.278,6.0]
["bitfinex","SOLUSD",1643554399120,0.25,94.348,94.279,43.76602572]
["bitfinex","SOLUSD",1643554399729,0.25,94.348,94.28,23.9105]
["bitfinex","SOLUSD",1643554399921,2.95669142,94.349,94.28,23.9105]
["bitfinex","SOLUSD",1643554400123,15.07,94.37,94.29,6.0]
["bitfinex","SOLUSD",1643554400327,2.95669142,94.375,94.291,24.8862]
["bitfinex","SOLUSD",1643554400521,1.44818951,94.394,94.301,6.0]
["bitfinex","SOLUSD",1643554400723,1.44818951,94.397,94.302,153.4339]
["bitfinex","SOLUSD",1643554400923,1.44818951,94.403,94.302,153.6839]
["bitfinex","SOLUSD",1643554401124,15.07,94.42,94.312,6.0]
["bitfinex","SOLUSD",1643554401125,1.44818951,94.405,94.312,6.0]
["bitfinex","SOLUSD",1643554401323,1.44818951,94.407,94.313,167.35030604]
["bitfinex","SOLUSD",1643554401625,1.44818951,94.408,94.323,6.0]
["bitfinex","SOLUSD",1643554401822,1.44818951,94.417,94.324,23.2611]
["bitfinex","SOLUSD",1643554402024,1.44818951,94.417,94.334,6.0]
["bitfinex","SOLUSD",1643554402224,32.42018951,94.42,94.335,24.1694]
["bitfinex","SOLUSD",1643554402523,15.07,94.42,94.335,24.4194]
["bitfinex","SOLUSD",1643554403125,15.07,94.42,94.346,37.6816422]
["bitfinex","SOLUSD",1643554403323,15.07,94.42,94.347,24.9784]
["bitfinex","SOLUSD",1643554403526,15.07,94.42,94.357,6.0]
["bitfinex","SOLUSD",1643554404325,0.25,94.419,94.357,6.0]
["bitfinex","SOLUSD",1643554405532,15.07,94.42,94.357,6.0]
["bitfinex","SOLUSD",1643554405728,15.07,94.42,94.358,0.25]
["bitfinex","SOLUSD",1643554407927,0.25,94.419,94.358,0.25]
["bitfinex","SOLUSD",1643554409131,15.07,94.44,94.358,24.5034]
["bitfinex","SOLUSD",1643554409328,22.9743,94.457,94.358,24.5034]
["bitfinex","SOLUSD",1643554409527,1.44818951,94.463,94.368,6.0]
["bitfinex","SOLUSD",1643554409729,1.44818951,94.473,94.369,23.2167]
["bitfinex","SOLUSD",1643554409929,1.44818951,94.477,94.369,46.7842]
["bitfinex","SOLUSD",1643554410130,16.2278,94.478,94.379,6.0]
["bitfinex","SOLUSD",1643554410329,16.2278,94.478,94.38,61.7057879]
["bitfinex","SOLUSD",1643554410929,0.25,94.477,94.38,61.7057879]
["bitfinex","SOLUSD",1643554411530,0.25,94.477,94.39,6.0]
["bitfinex","SOLUSD",1643554411728,15.4778,94.478,94.391,22.5534]
["bitfinex","SOLUSD",1643554411929,15.4778,94.478,94.391,22.8034]
["bitfinex","SOLUSD",1643554413132,15.894,94.47,94.391,22.5534]
["bitfinex","SOLUSD",1643554413335,105.8,94.469,94.369,23.3175]
["bitfinex","SOLUSD",1643554413631,133.69969142,94.469,94.369,23.3175]
["bitfinex","SOLUSD",1643554413832,2.95669142,94.468,94.369,23.3175]
["bitfinex","SOLUSD",1643554414230,2.95669142,94.468,94.37,33.57446919]
["bitfinex","SOLUSD",1643554414631,2.95669142,94.468,94.371,23.0394]
["bitfinex","SOLUSD",1643554414831,2.95669142,94.468,94.371,22.7894]
["bitfinex","SOLUSD",1643554415031,15.898,94.45,94.319,10.37]
["bitfinex","SOLUSD",1643554415232,15.07,94.44,94.321,22.7894]
["bitfinex","SOLUSD",1643554415631,108.75669142,94.439,94.321,22.7894]
["bitfinex","SOLUSD",1643554415833,174.15381673,94.439,94.322,43.34649327]
["bitfinex","SOLUSD",1643554416040,2.95669142,94.438,94.322,43.34649327]
["bitfinex","SOLUSD",1643554416234,105.8,94.437,94.323,0.25]
["bitfinex","SOLUSD",1643554416463,15.903,94.42,94.332,6.0]
["bitfinex","SOLUSD",1643554416633,30.973,94.42,94.323,0.25]
["bitfinex","SOLUSD",1643554416833,27.79809142,94.419,94.323,0.25]
["bitfinex","SOLUSD",1643554417232,2.95669142,94.418,94.323,0.25]
["bitfinex","SOLUSD",1643554417433,15.904,94.41,94.322,0.25]
["bitfinex","SOLUSD",1643554418034,2.95669142,94.409,94.322,0.25]
["bitfinex","SOLUSD",1643554418234,2.95669142,94.409,94.322,43.72541783]
["bitfinex","SOLUSD",1643554419035,15.905,94.4,94.322,43.72541783]
["bitfinex","SOLUSD",1643554419437,2.95669142,94.399,94.321,22.7894]
["bitfinex","SOLUSD",1643554420440,2.95669142,94.399,94.322,41.92672022]
["bitfinex","SOLUSD",1643554420840,15.07,94.41,94.332,6.0]
["bitfinex","SOLUSD",1643554421040,15.07,94.41,94.333,28.9546]
["bitfinex","SOLUSD",1643554421440,15.07,94.41,94.333,22.9546]
["bitfinex","SOLUSD",1643554421842,15.07,94.41,94.334,0.25]
["bitfinex","SOLUSD",1643554424967,30.974,94.41,94.334,0.25]
["bitfinex","SOLUSD",1643554425866,2.95669142,94.409,94.333,22.9546]
["bitfinex","SOLUSD",1643554426065,108.75669142,94.409,94.333,22.9546]
["bitfinex","SOLUSD",1643554426469,2.95669142,94.408,94.333,22.9546]
["bitfinex","SOLUSD",1643554427868,1.44818951,94.405,94.333,22.9546]
["bitfinex","SOLUSD",1643554428268,4.40488093,94.404,94.333,22.9546]
["bitfinex","SOLUSD",1643554428669,2.95669142,94.403,94.333,22.9546]
["bitfinex","SOLUSD",1643554429771,1.44818951,94.402,94.307,45.67969538]
["bitfinex","SOLUSD",1643554429971,2.95669142,94.403,94.307,45.67969538]
["bitfinex","SOLUSD",1643554429972,1.44818951,94.395,94.308,23.0173]
["bitfinex","SOLUSD",1643554430171,1.44818951,94.392,94.308,23.0173]
["bitfinex","SOLUSD",1643554430572,1.44818951,94.39,94.308,23.0173]
["bitfinex","SOLUSD",1643554430872,4.40488093,94.391,94.308,23.0173]
["bitfinex","SOLUSD",1643554431072,2.95669142,94.389,94.308,22.7673]
["bitfinex","SOLUSD",1643554431474,2.95669142,94.389,94.28,15.906]
["bitfinex","SOLUSD",1643554431678,24.3234,94.388,94.305,6.0]
["bitfinex","SOLUSD",1643554432076,24.3234,94.388,94.306,6.0]
["bitfinex","SOLUSD",1643554432276,24.3234,94.388,94.306,46.47495496]
["bitfinex","SOLUSD",1643554432576,30.977,94.39,94.307,22.7178]
["bitfinex","SOLUSD",1643554432978,30.977,94.39,94.308,0.25]
["bitfinex","SOLUSD",1643554433780,30.977,94.39,94.307,22.7178]
["bitfinex","SOLUSD",1643554433781,23.8528,94.389,94.307,22.7178]
["bitfinex","SOLUSD",1643554436379,2.95669142,94.388,94.307,22.7178]
["bitfinex","SOLUSD",1643554437083,15.909,94.38,94.307,22.7178]
["bitfinex","SOLUSD",1643554437281,30.979,94.38,94.307,22.7178]
["bitfinex","SOLUSD",1643554437482,2.95669142,94.379,94.269,1.47603109]
["bitfinex","SOLUSD",1643554437682,24.1017,94.378,94.296,0.25]
["bitfinex","SOLUSD",1643554438082,15.913,94.36,94.296,0.25]
["bitfinex","SOLUSD",1643554438285,15.913,94.36,94.296,23.8307]
["bitfinex","SOLUSD",1643554439085,2.95669142,94.359,94.265,37.27895843]
["bitfinex","SOLUSD",1643554439286,25.56789142,94.359,94.266,24.7964]
["bitfinex","SOLUSD",1643554439485,25.56789142,94.359,94.275,6.0]
["bitfinex","SOLUSD",1643554439686,2.95669142,94.358,94.276,6.0]
["bitfinex","SOLUSD",1643554439886,2.95669142,94.358,94.277,24.5464]
["bitfinex","SOLUSD",1643554440085,2.95669142,94.358,94.287,6.0]
["bitfinex","SOLUSD",1643554440386,2.95669142,94.358,94.288,0.25]
["bitfinex","SOLUSD",1643554440787,2.95669142,94.358,94.288,24.7268]
["bitfinex","SOLUSD",1643554440993,15.07,94.36,94.288,24.7268]
["bitfinex","SOLUSD",1643554441388,14.5698714,94.36,94.288,24.7268]
["bitfinex","SOLUSD",1643554444193,16.3001,94.37,94.298,6.0]
["bitfinex","SOLUSD",1643554444391,23.6214,94.373,94.299,39.02891441]
["bitfinex","SOLUSD",1643554444591,23.6214,94.373,94.299,62.29191441]
["bitfinex","SOLUSD",1643554446690,2.95669142,94.372,94.299,23.513]
["bitfinex","SOLUSD",1643554447094,2.95669142,94.372,94.289,22.5022]
["bitfinex","SOLUSD",1643554447290,2.95669142,94.372,94.267,1.47603109]
["bitfinex","SOLUSD",1643554447291,1.44818951,94.363,94.267,1.47603109]
["bitfinex","SOLUSD",1643554447494,1.44818951,94.36,94.261,23.8001]
["bitfinex","SOLUSD",1643554447790,1.44818951,94.359,94.262,45.71326525]
["bitfinex","SOLUSD",1643554447990,4.40488093,94.359,94.262,45.71326525]
["bitfinex","SOLUSD",1643554448190,2.95669142,94.358,94.262,45.71326525]
["bitfinex","SOLUSD",1643554448593,15.915,94.35,94.263,0.25]
["bitfinex","SOLUSD",1643554449592,2.95669142,94.358,94.263,0.25]
["bitfinex","SOLUSD",1643554451693,4.40488093,94.358,94.263,0.25]
["bitfinex","SOLUSD",1643554451892,4.40488093,94.358,94.262,45.71326525]
["bitfinex","SOLUSD",1643554452193,15.914,94.35,94.262,45.71326525]
["bitfinex","SOLUSD",1643554452393,15.07,94.34,94.262,45.71326525]
["bitfinex","SOLUSD",1643554453798,23.2841,94.339,94.262,45.71326525]
["bitfinex","SOLUSD",1643554454401,2.95669142,94.338,94.262,45.71326525]
["bitfinex","SOLUSD",1643554455105,23.2841,94.339,94.262,45.71326525]
["bitfinex","SOLUSD",1643554455300,23.2841,94.339,94.263,0.25]
["bitfinex","SOLUSD",1643554455501,23.2841,94.339,94.262,45.71326525]
["bitfinex","SOLUSD",1643554455702,15.07,94.34,94.262,45.71326525]
["bitfinex","SOLUSD",1643554455901,2.95669142,94.351,94.262,45.71326525]
["bitfinex","SOLUSD",1643554455902,15.07,94.36,94.263,0.25]
["bitfinex","SOLUSD",1643554456803,30.982,94.36,94.263,0.25]
["bitfinex","SOLUSD",1643554457610,15.07,94.36,94.263,0.25]
["bitfinex","SOLUSD",1643554457822,22.8897,94.362,94.263,0.25]
["bitfinex","SOLUSD",1643554458425,24.33788951,94.362,94.263,0.25]
["bitfinex","SOLUSD",1643554459024,22.8897,94.362,94.263,0.25]
["bitfinex","SOLUSD",1643554459426,22.8897,94.362,94.272,6.0]
["bitfinex","SOLUSD",1643554459626,2.95669142,94.367,94.273,30.8149]
["bitfinex","SOLUSD",1643554459827,2.95669142,94.367,94.273,31.0649]
["bitfinex","SOLUSD",1643554460028,2.95669142,94.367,94.28,6.0]
["bitfinex","SOLUSD",1643554460230,2.95669142,94.367,94.283,6.0]
["bitfinex","SOLUSD",1643554460628,2.95669142,94.367,94.284,0.25]
["bitfinex","SOLUSD",1643554460832,2.95669142,94.367,94.284,23.8021]
["bitfinex","SOLUSD",1643554461028,2.95669142,94.367,94.294,6.0]
["bitfinex","SOLUSD",1643554461230,2.95669142,94.367,94.295,60.66364312]
["bitfinex","SOLUSD",1643554461628,4.40488093,94.367,94.305,6.0]
["bitfinex","SOLUSD",1643554462030,4.40488093,94.367,94.295,60.66364312]
["bitfinex","SOLUSD",1643554462230,1.44818951,94.366,94.295,60.66364312]
["bitfinex","SOLUSD",1643554462429,2.95669142,94.367,94.296,0.25]
["bitfinex","SOLUSD",1643554462630,2.95669142,94.367,94.295,60.66364312]
["bitfinex","SOLUSD",1643554462832,2.95669142,94.367,94.296,0.25]
["bitfinex","SOLUSD",1643554463030,2.95669142,94.367,94.295,60.66364312]
["bitfinex","SOLUSD",1643554463231,2.95669142,94.367,94.296,0.25]
["bitfinex","SOLUSD",1643554463530,2.95669142,94.367,94.295,24.9466]
["bitfinex","SOLUSD",1643554463730,15.913,94.36,94.285,23.6072]
["bitfinex","SOLUSD",1643554463931,23.0845,94.359,94.286,0.25]
["bitfinex","SOLUSD",1643554464131,26.04119142,94.359,94.286,0.25]
["bitfinex","SOLUSD",1643554464331,23.0845,94.359,94.286,0.25]
["bitfinex","SOLUSD",1643554464533,2.95669142,94.358,94.286,0.25]
["bitfinex","SOLUSD",1643554468134,2.95669142,94.358,94.286,24.9965]
["bitfinex","SOLUSD",1643554468535,23.0845,94.359,94.296,6.0]
["bitfinex","SOLUSD",1643554468835,23.0845,94.359,94.297,24.9965]
["bitfinex","SOLUSD",1643554469035,23.0845,94.359,94.297,24.7465]
["bitfinex","SOLUSD",1643554469236,2.95669142,94.358,94.297,24.7465]
["bitfinex","SOLUSD",1643554472640,2.95669142,94.358,94.266,1.47603109]
["bitfinex","SOLUSD",1643554472842,2.95669142,94.358,94.24,15.913]
["bitfinex","SOLUSD",1643554472843,105.8,94.349,94.256,1.47603109]
["bitfinex","SOLUSD",1643554473240,1.44818951,94.335,94.241,24.7493]
["bitfinex","SOLUSD",1643554473443,1.44818951,94.337,94.242,1.47603109]
["bitfinex","SOLUSD",1643554473741,2.95669142,94.334,94.243,46.46436839]
["bitfinex","SOLUSD",1643554474142,2.95669142,94.334,94.244,0.25]
["bitfinex","SOLUSD",1643554474343,2.95669142,94.334,94.243,46.46436839]
["bitfinex","SOLUSD",1643554474541,2.95669142,94.334,94.244,0.25]
["bitfinex","SOLUSD",1643554474745,23.0738,94.333,94.244,23.716]
["bitfinex","SOLUSD",1643554474945,23.0738,94.333,94.253,6.0]
["bitfinex","SOLUSD",1643554475444,2.95669142,94.334,94.254,25.0678]
["bitfinex","SOLUSD",1643554475648,1.44818951,94.341,94.254,31.0678]
["bitfinex","SOLUSD",1643554475849,1.44818951,94.349,94.254,31.0678]
["bitfinex","SOLUSD",1643554476053,1.44818951,94.35,94.262,6.0]
["bitfinex","SOLUSD",1643554476252,1.44818951,94.352,94.256,1.47603109]
["bitfinex","SOLUSD",1643554476478,2.95669142,94.353,94.257,1.47603109]
["bitfinex","SOLUSD",1643554476479,4.40488093,94.353,94.257,1.47603109]
["bitfinex","SOLUSD",1643554476648,2.95669142,94.349,94.257,1.47603109]
["bitfinex","SOLUSD",1643554476848,2.95669142,94.349,94.258,0.25]
["bitfinex","SOLUSD",1643554477049,24.83938951,94.348,94.258,0.25]
["bitfinex","SOLUSD",1643554477248,23.3912,94.348,94.258,0.25]
["bitfinex","SOLUSD",1643554477649,23.3912,94.348,94.263,6.0]
["bitfinex","SOLUSD",1643554477848,23.3912,94.348,94.264,0.25]
["bitfinex","SOLUSD",1643554478049,23.3912,94.348,94.258,0.25]
["bitfinex","SOLUSD",1643554479053,2.95669142,94.347,94.255,0.25]
["bitfinex","SOLUSD",1643554480860,2.95669142,94.347,94.255,1.72603109]
["bitfinex","SOLUSD",1643554481857,1.44818951,94.352,94.26,15.91]
["bitfinex","SOLUSD",1643554482059,1.44818951,94.352,94.27,6.0]
["bitfinex","SOLUSD",1643554482261,1.44818951,94.354,94.272,38.1054422]
["bitfinex","SOLUSD",1643554482457,1.44818951,94.355,94.272,38.1054422]
["bitfinex","SOLUSD",1643554482659,1.44818951,94.355,94.273,0.25]
["bitfinex","SOLUSD",1643554483057,1.44818951,94.356,94.273,0.25]
["bitfinex","SOLUSD",1643554484483,2.95669142,94.369,94.273,0.25]
["bitfinex","SOLUSD",1643554484685,2.89269984,94.401,94.282,6.0]
["bitfinex","SOLUSD",1643554484983,5.84939126,94.41,94.291,105.8]
["bitfinex","SOLUSD",1643554485184,2.95669142,94.4,94.291,105.8]
["bitfinex","SOLUSD",1643554485385,2.95669142,94.4,94.301,6.0]
["bitfinex","SOLUSD",1643554485585,2.95669142,94.4,94.302,38.70217624]
["bitfinex","SOLUSD",1643554485785,2.95669142,94.4,94.302,38.95217624]
["bitfinex","SOLUSD",1643554485989,2.90251391,94.399,94.312,6.0]
["bitfinex","SOLUSD",1643554486185,2.95669142,94.4,94.312,6.0]
["bitfinex","SOLUSD",1643554486392,2.95669142,94.398,94.313,0.25]
["bitfinex","SOLUSD",1643554486585,2.95669142,94.398,94.313,6.25]
["bitfinex","SOLUSD",1643554486787,2.95669142,94.398,94.314,24.2346]
["bitfinex","SOLUSD",1643554487387,2.95669142,94.398,94.315,0.25]
["bitfinex","SOLUSD",1643554488690,22.9469,94.397,94.315,0.25]
["bitfinex","SOLUSD",1643554489090,2.95669142,94.396,94.315,0.25]
["bitfinex","SOLUSD",1643554489591,2.95669142,94.396,94.314,24.2346]
["bitfinex","SOLUSD",1643554489791,2.95669142,94.396,94.324,6.0]
["bitfinex","SOLUSD",1643554489991,2.95669142,94.396,94.325,24.97]
["bitfinex","SOLUSD",1643554490996,22.9469,94.397,94.335,6.0]
["bitfinex","SOLUSD",1643554491192,27.78319142,94.41,94.337,37.39716499]
["bitfinex","SOLUSD",1643554491396,24.7713,94.409,94.338,0.25]
["bitfinex","SOLUSD",1643554491595,24.7713,94.409,94.347,6.0]
["bitfinex","SOLUSD",1643554491994,24.7713,94.409,94.348,23.2745]
["bitfinex","SOLUSD",1643554492195,2.95669142,94.408,94.348,23.2745]
["bitfinex","SOLUSD",1643554494696,24.7713,94.409,94.348,23.2745]
["bitfinex","SOLUSD",1643554496705,2.95669142,94.418,94.348,23.2745]
["bitfinex","SOLUSD",1643554496903,2.95669142,94.418,94.358,6.0]
["bitfinex","SOLUSD",1643554497102,2.95669142,94.418,94.359,23.3814]
["bitfinex","SOLUSD",1643554499804,2.45669142,94.418,94.359,23.3814]
["bitfinex","SOLUSD",1643554500205,2.95669142,94.417,94.359,23.3814]
["bitfinex","SOLUSD",1643554500407,15.07,94.44,94.359,23.3814]
["bitfinex","SOLUSD",1643554500908,2.95669142,94.439,94.36,0.25]
["bitfinex","SOLUSD",1643554501807,2.95669142,94.439,94.36,16.143]
["bitfinex","SOLUSD",1643554502208,15.07,94.44,94.36,16.143]
["bitfinex","SOLUSD",1643554502730,2.95669142,94.439,94.36,16.143]
["bitfinex","SOLUSD",1643554503513,2.95669142,94.439,94.36,0.25]
["bitfinex","SOLUSD",1643554507115,2.95669142,94.439,94.359,23.3814]
["bitfinex","SOLUSD",1643554508820,2.95669142,94.439,94.36,0.25]
["bitfinex","SOLUSD",1643554514649,2.95669142,94.439,94.36,16.143]
["bitfinex","SOLUSD",1643554515050,2.95669142,94.439,94.372,105.8]
["bitfinex","SOLUSD",1643554515250,2.95669142,94.47,94.374,105.8]
["bitfinex","SOLUSD",1643554515450,2.89253159,94.469,94.381,6.0]
["bitfinex","SOLUSD",1643554515650,2.89253159,94.469,94.373,23.2608]
["bitfinex","SOLUSD",1643554515651,2.89269984,94.48,94.39,15.888]
["bitfinex","SOLUSD",1643554515851,2.89299606,94.488,94.392,105.8]
["bitfinex","SOLUSD",1643554516249,2.89299606,94.488,94.393,0.25]
["bitfinex","SOLUSD",1643554516850,5.84968748,94.488,94.393,0.25]
["bitfinex","SOLUSD",1643554517052,2.89299606,94.487,94.393,0.25]
["bitfinex","SOLUSD",1643554517450,2.95669142,94.486,94.393,0.25]
["bitfinex","SOLUSD",1643554517650,2.89299606,94.485,94.393,0.25]
["bitfinex","SOLUSD",1643554517852,2.95669142,94.486,94.393,0.25]
["bitfinex","SOLUSD",1643554521454,2.7057277,94.486,94.4,15.886]
["bitfinex","SOLUSD",1643554521655,2.7057277,94.486,94.411,46.33209202]
["bitfinex","SOLUSD",1643554521859,2.7057277,94.486,94.412,0.25]
["bitfinex","SOLUSD",1643554522059,2.7057277,94.486,94.412,23.0339]
["bitfinex","SOLUSD",1643554522256,2.7057277,94.486,94.413,105.8]
["bitfinex","SOLUSD",1643554522656,2.7057277,94.486,94.414,0.25]
["bitfinex","SOLUSD",1643554524859,2.7057277,94.486,94.412,22.7839]
["bitfinex","SOLUSD",1643554525060,2.7057277,94.486,94.38,15.889]
["bitfinex","SOLUSD",1643554525260,2.7057277,94.486,94.39,6.0]
["bitfinex","SOLUSD",1643554525460,2.89189904,94.485,94.381,24.4566]
["bitfinex","SOLUSD",1643554525762,15.07,94.48,94.352,33.00038786]
["bitfinex","SOLUSD",1643554525964,2.89269984,94.47,94.32,15.07]
["bitfinex","SOLUSD",1643554526164,15.897,94.45,94.34,15.896]
["bitfinex","SOLUSD",1643554526363,22.9886,94.449,94.341,128.9131]
["bitfinex","SOLUSD",1643554526564,22.9886,94.449,94.35,6.0]
["bitfinex","SOLUSD",1643554526762,25.94529142,94.449,94.35,6.0]
["bitfinex","SOLUSD",1643554526965,2.95669142,94.448,94.351,39.58449847]
["bitfinex","SOLUSD",1643554527563,2.95669142,94.448,94.353,105.8]
["bitfinex","SOLUSD",1643554527863,2.95669142,94.448,94.354,0.25]
["bitfinex","SOLUSD",1643554529067,2.95669142,94.448,94.353,106.05]
["bitfinex","SOLUSD",1643554529470,2.95669142,94.448,94.36,6.0]
["bitfinex","SOLUSD",1643554529868,2.95669142,94.448,94.361,0.25]
["bitfinex","SOLUSD",1643554530370,2.95669142,94.448,94.361,106.05]
["bitfinex","SOLUSD",1643554530569,15.07,94.47,94.361,106.05]
["bitfinex","SOLUSD",1643554530768,2.95669142,94.471,94.371,105.8]
["bitfinex","SOLUSD",1643554531267,2.95669142,94.471,94.372,0.25]
["bitfinex","SOLUSD",1643554531470,2.95669142,94.471,94.373,105.8]
["bitfinex","SOLUSD",1643554531668,2.95669142,94.471,94.38,6.0]
["bitfinex","SOLUSD",1643554531868,22.729,94.478,94.382,105.8]
["bitfinex","SOLUSD",1643554532074,2.95669142,94.477,94.39,6.0]
["bitfinex","SOLUSD",1643554532269,2.95669142,94.477,94.381,35.55439718]
["bitfinex","SOLUSD",1643554532469,2.89562524,94.476,94.382,105.8]
["bitfinex","SOLUSD",1643554532669,2.95669142,94.477,94.382,105.8]
["bitfinex","SOLUSD",1643554532874,2.95669142,94.475,94.382,105.8]
["bitfinex","SOLUSD",1643554533072,2.95669142,94.475,94.383,46.6825]
["bitfinex","SOLUSD",1643554533273,2.95669142,94.475,94.384,106.05]
["bitfinex","SOLUSD",1643554533572,2.95669142,94.475,94.384,115.04]
["bitfinex","SOLUSD",1643554533973,2.95669142,94.475,94.384,9.24]
["bitfinex","SOLUSD",1643554534774,2.95669142,94.475,94.384,8.99]
["bitfinex","SOLUSD",1643554535976,15.894,94.47,94.384,8.99]
["bitfinex","SOLUSD",1643554536375,2.95669142,94.469,94.384,8.99]
["bitfinex","SOLUSD",1643554539377,2.95669142,94.469,94.385,0.25]
["bitfinex","SOLUSD",1643554545013,2.95669142,94.469,94.384,0.25]
["bitfinex","SOLUSD",1643554545613,2.95669142,94.469,94.39,6.0]
["bitfinex","SOLUSD",1643554545810,2.95669142,94.469,94.391,0.25]
["bitfinex","SOLUSD",1643554548522,2.95669142,94.469,94.391,10.96]
["bitfinex","SOLUSD",1643554552527,2.95669142,94.469,94.392,105.8]
["bitfinex","SOLUSD",1643554552931,2.95669142,94.469,94.393,0.25]
["bitfinex","SOLUSD",1643554555329,2.95669142,94.477,94.393,0.25]
["bitfinex","SOLUSD",1643554557430,22.729,94.478,94.393,0.25]
["bitfinex","SOLUSD",1643554557829,22.729,94.478,94.391,0.25]
["bitfinex","SOLUSD",1643554558029,2.95669142,94.477,94.391,0.25]
["bitfinex","SOLUSD",1643554558929,2.95669142,94.477,94.391,106.05]
["bitfinex","SOLUSD",1643554560131,2.95669142,94.477,94.4,6.0]
["bitfinex","SOLUSD",1643554560330,24.494,94.485,94.401,0.25]
["bitfinex","SOLUSD",1643554560530,23.3025,94.484,94.401,25.2264]
["bitfinex","SOLUSD",1643554560932,23.3025,94.484,94.411,44.55205699]
["bitfinex","SOLUSD",1643554561132,23.3025,94.484,94.412,24.9764]
["bitfinex","SOLUSD",1643554561331,23.3025,94.484,94.412,25.2264]
["bitfinex","SOLUSD",1643554564032,23.3025,94.484,94.42,6.0]
["bitfinex","SOLUSD",1643554564531,23.3025,94.484,94.421,0.25]
["bitfinex","SOLUSD",1643554565731,23.3025,94.484,94.42,6.0]
["bitfinex","SOLUSD",1643554565935,15.07,94.5,94.421,105.8]
["bitfinex","SOLUSD",1643554566132,2.89269984,94.516,94.43,6.0]
["bitfinex","SOLUSD",1643554566332,2.89964399,94.517,94.431,23.2396]
["bitfinex","SOLUSD",1643554566532,2.89964399,94.517,94.44,6.0]
["bitfinex","SOLUSD",1643554566731,2.89269984,94.533,94.441,40.52586839]
["bitfinex","SOLUSD",1643554566931,2.95669142,94.541,94.442,129.0396]
["bitfinex","SOLUSD",1643554567132,2.90022092,94.54,94.45,6.0]
["bitfinex","SOLUSD",1643554567335,2.90022092,94.54,94.451,0.25]
["bitfinex","SOLUSD",1643554567935,2.89269984,94.546,94.451,0.25]
["bitfinex","SOLUSD",1643554568133,2.90022092,94.548,94.452,2.38164275]
["bitfinex","SOLUSD",1643554568337,2.90022092,94.548,94.453,0.25]
["bitfinex","SOLUSD",1643554568535,2.90022092,94.55,94.46,6.0]
["bitfinex","SOLUSD",1643554568732,0.2,94.551,94.462,105.8]
["bitfinex","SOLUSD",1643554569232,0.2,94.551,94.471,34.21041956]
["bitfinex","SOLUSD",1643554569733,0.2,94.551,94.48,6.0]
["bitfinex","SOLUSD",1643554569933,0.2,94.551,94.481,24.7698]
["bitfinex","SOLUSD",1643554570133,2.95669142,94.55,94.481,24.7698]
["bitfinex","SOLUSD",1643554572035,2.83075823,94.55,94.481,24.7698]
["bitfinex","SOLUSD",1643554572236,2.95669142,94.549,94.481,24.7698]
["bitfinex","SOLUSD",1643554572635,0.2,94.557,94.481,24.7698]
["bitfinex","SOLUSD",1643554572837,2.95669142,94.556,94.481,24.7698]
["bitfinex","SOLUSD",1643554573040,0.2,94.557,94.482,0.25]
["bitfinex","SOLUSD",1643554573439,0.2,94.557,94.482,106.05]
["bitfinex","SOLUSD",1643554573642,0.2,94.557,94.49,6.0]
["bitfinex","SOLUSD",1643554573838,0.2,94.573,94.49,6.0]
["bitfinex","SOLUSD",1643554574441,23.5323,94.573,94.49,6.0]
["bitfinex","SOLUSD",1643554574642,0.2,94.572,94.491,105.8]
["bitfinex","SOLUSD",1643554574840,0.2,94.572,94.49,6.0]
["bitfinex","SOLUSD",1643554575443,0.2,94.572,94.491,105.8]
["bitfinex","SOLUSD",1643554575741,0.2,94.572,94.501,42.4414596]
["bitfinex","SOLUSD",1643554575942,0.2,94.572,94.502,105.8]
["bitfinex","SOLUSD",1643554578670,0.2,94.572,94.503,23.3669]
["bitfinex","SOLUSD",1643554578868,0.2,94.572,94.51,6.0]
["bitfinex","SOLUSD",1643554579670,0.2,94.572,94.504,105.8]
["bitfinex","SOLUSD",1643554583075,0.2,94.572,94.51,6.0]
["bitfinex","SOLUSD",1643554583876,0.2,94.572,94.511,105.8]
["bitfinex","SOLUSD",1643554584180,0.2,94.572,94.52,6.0]
["bitfinex","SOLUSD",1643554584976,0.2,94.572,94.521,24.3978]
["bitfinex","SOLUSD",1643554585378,0.2,94.572,94.531,42.31162741]
["bitfinex","SOLUSD",1643554586778,0.3,94.588,94.531,42.31162741]
["bitfinex","SOLUSD",1643554587177,2.95669142,94.598,94.531,42.31162741]
["bitfinex","SOLUSD",1643554587377,24.6939,94.597,94.531,42.31162741]
["bitfinex","SOLUSD",1643554587580,0.3,94.596,94.531,42.31162741]
["bitfinex","SOLUSD",1643554588177,2.95669142,94.595,94.531,42.31162741]
["bitfinex","SOLUSD",1643554589578,0.3,94.596,94.541,6.0]
["bitfinex","SOLUSD",1643554591083,0.3,94.596,94.542,23.315]
["bitfinex","SOLUSD",1643554591283,0.3,94.596,94.543,0.25]
["bitfinex","SOLUSD",1643554591781,23.9188,94.618,94.543,0.25]
["bitfinex","SOLUSD",1643554591982,0.3,94.617,94.543,0.25]
["bitfinex","SOLUSD",1643554592482,3.25669142,94.617,94.543,0.25]
["bitfinex","SOLUSD",1643554594688,3.25669142,94.617,94.542,23.315]
["bitfinex","SOLUSD",1643554594888,2.89414384,94.616,94.542,23.315]
["bitfinex","SOLUSD",1643554595288,2.95669142,94.615,94.542,23.315]
["bitfinex","SOLUSD",1643554596514,2.89772763,94.614,94.542,23.315]
["bitfinex","SOLUSD",1643554596890,2.95669142,94.613,94.542,23.315]
["bitfinex","SOLUSD",1643554597090,2.89772763,94.612,94.542,23.315]
["bitfinex","SOLUSD",1643554597491,2.95669142,94.611,94.542,23.315]
["bitfinex","SOLUSD",1643554598191,2.8971873,94.61,94.543,0.25]
["bitfinex","SOLUSD",1643554598392,0.3,94.617,94.543,0.25]
["bitfinex","SOLUSD",1643554598690,2.95669142,94.609,94.543,0.25]
["bitfinex","SOLUSD",1643554598890,2.95669142,94.609,94.542,23.315]
["bitfinex","SOLUSD",1643554600493,2.89786485,94.608,94.542,23.315]
["bitfinex","SOLUSD",1643554600892,2.95669142,94.607,94.542,23.315]
["bitfinex","SOLUSD",1643554601295,2.95669142,94.607,94.543,0.25]
["bitfinex","SOLUSD",1643554603793,2.95669142,94.607,94.542,23.315]
["bitfinex","SOLUSD",1643554604592,1.44982724,94.591,94.542,23.315]
["bitfinex","SOLUSD",1643554604796,1.44982724,94.59,94.542,23.315]
["bitfinex","SOLUSD",1643554605293,1.44982724,94.589,94.505,105.8]
["bitfinex","SOLUSD",1643554605493,1.44982724,94.582,94.506,24.6958]
["bitfinex","SOLUSD",1643554605695,1.44982724,94.568,94.5,6.0]
["bitfinex","SOLUSD",1643554605993,1.44982724,94.565,94.491,6.0]
["bitfinex","SOLUSD",1643554606193,1.44982724,94.562,94.491,6.0]
["bitfinex","SOLUSD",1643554606394,1.44982724,94.561,94.492,65.26136039]
["bitfinex","SOLUSD",1643554606594,2.95669142,94.564,94.502,6.0]
["bitfinex","SOLUSD",1643554606796,1.44982724,94.56,94.502,6.0]
["bitfinex","SOLUSD",1643554607195,2.95669142,94.559,94.492,41.02696039]
["bitfinex","SOLUSD",1643554607394,1.44982724,94.555,94.492,41.02696039]
["bitfinex","SOLUSD",1643554607798,2.95669142,94.554,94.492,41.02696039]
["bitfinex","SOLUSD",1643554608497,4.40651866,94.554,94.502,6.0]
["bitfinex","SOLUSD",1643554608697,2.95669142,94.554,94.502,6.0]
["bitfinex","SOLUSD",1643554608899,1.44982724,94.557,94.502,6.0]
["bitfinex","SOLUSD",1643554609100,1.44982724,94.558,94.502,6.0]
["bitfinex","SOLUSD",1643554609499,1.44982724,94.559,94.502,6.0]
["bitfinex","SOLUSD",1643554609900,1.44982724,94.557,94.502,6.0]
["bitfinex","SOLUSD",1643554610099,1.44982724,94.557,94.492,41.02696039]
["bitfinex","SOLUSD",1643554610299,1.44982724,94.559,94.492,41.02696039]
["bitfinex","SOLUSD",1643554610700,1.44982724,94.56,94.492,41.02696039]
["bitfinex","SOLUSD",1643554610903,1.44982724,94.559,94.492,41.02696039]
["bitfinex","SOLUSD",1643554611099,1.44982724,94.562,94.492,41.02696039]
["bitfinex","SOLUSD",1643554611304,1.11983844,94.562,94.492,41.02696039]
["bitfinex","SOLUSD",1643554611524,2.95669142,94.565,94.492,41.02696039]
["bitfinex","SOLUSD",1643554611724,0.2,94.568,94.493,106.05]
["bitfinex","SOLUSD",1643554611926,0.1,94.585,94.503,105.8]
["bitfinex","SOLUSD",1643554611927,15.07,94.58,94.503,105.8]
["bitfinex","SOLUSD",1643554612124,0.2,94.579,94.504,22.6544]
["bitfinex","SOLUSD",1643554612326,0.3,94.585,94.504,22.9044]
["bitfinex","SOLUSD",1643554612526,0.3,94.585,94.514,6.0]
["bitfinex","SOLUSD",1643554612725,0.3,94.585,94.515,22.6544]
["bitfinex","SOLUSD",1643554613127,0.3,94.585,94.492,41.02696039]
["bitfinex","SOLUSD",1643554613128,2.95669142,94.584,94.492,41.02696039]
["bitfinex","SOLUSD",1643554613328,15.07,94.58,94.492,41.02696039]
["bitfinex","SOLUSD",1643554613528,0.2,94.579,94.492,41.02696039]
["bitfinex","SOLUSD",1643554613727,3.15669142,94.579,94.492,41.02696039]
["bitfinex","SOLUSD",1643554613929,0.2,94.579,94.492,41.02696039]
["bitfinex","SOLUSD",1643554614127,2.95669142,94.578,94.492,41.02696039]
["bitfinex","SOLUSD",1643554614328,0.2,94.579,94.502,6.0]
["bitfinex","SOLUSD",1643554615028,0.2,94.579,94.503,6.0]
["bitfinex","SOLUSD",1643554615629,0.2,94.579,94.502,6.0]
["bitfinex","SOLUSD",1643554616030,0.2,94.579,94.503,0.25]
["bitfinex","SOLUSD",1643554616431,0.3,94.584,94.503,0.25]
["bitfinex","SOLUSD",1643554616630,0.3,94.584,94.503,106.05]
["bitfinex","SOLUSD",1643554617033,0.3,94.584,94.513,6.0]
["bitfinex","SOLUSD",1643554617430,0.3,94.584,94.514,0.25]
["bitfinex","SOLUSD",1643554617832,0.3,94.599,94.513,6.0]
["bitfinex","SOLUSD",1643554618031,2.95669142,94.604,94.516,6.0]
["bitfinex","SOLUSD",1643554618232,2.95669142,94.598,94.513,6.0]
["bitfinex","SOLUSD",1643554618630,2.95669142,94.598,94.51,6.0]
["bitfinex","SOLUSD",1643554619030,24.2274,94.597,94.502,6.0]
["bitfinex","SOLUSD",1643554619231,0.3,94.596,94.502,6.0]
["bitfinex","SOLUSD",1643554619432,3.25669142,94.596,94.502,6.0]
["bitfinex","SOLUSD",1643554619635,5.85856508,94.595,94.502,6.0]
["bitfinex","SOLUSD",1643554619833,2.95669142,94.595,94.502,6.0]
["bitfinex","SOLUSD",1643554620034,5.85867367,94.594,94.502,6.0]
["bitfinex","SOLUSD",1643554620234,2.95669142,94.594,94.502,6.0]
["bitfinex","SOLUSD",1643554620432,2.95669142,94.593,94.502,6.0]
["bitfinex","SOLUSD",1643554621938,0.3,94.596,94.504,45.0]
["bitfinex","SOLUSD",1643554622141,0.3,94.596,94.514,6.0]
["bitfinex","SOLUSD",1643554622437,15.869,94.63,94.514,6.0]
["bitfinex","SOLUSD",1643554622438,2.95669142,94.617,94.516,45.0]
["bitfinex","SOLUSD",1643554622637,2.89269984,94.628,94.527,43.50825414]
["bitfinex","SOLUSD",1643554622837,2.89269984,94.633,94.528,24.2338]
["bitfinex","SOLUSD",1643554623038,2.90265167,94.634,94.538,6.0]
["bitfinex","SOLUSD",1643554623237,2.90265167,94.634,94.54,15.863]
["bitfinex","SOLUSD",1643554623637,2.90265167,94.634,94.55,6.0]
["bitfinex","SOLUSD",1643554623837,2.90265167,94.649,94.552,105.8]
["bitfinex","SOLUSD",1643554624038,2.89269984,94.656,94.562,6.0]
["bitfinex","SOLUSD",1643554624237,5.79535151,94.659,94.563,57.60038687]
["bitfinex","SOLUSD",1643554624438,2.90265167,94.662,94.563,57.85038687]
["bitfinex","SOLUSD",1643554624639,2.89269984,94.667,94.574,105.8]
["bitfinex","SOLUSD",1643554624841,15.07,94.69,94.577,45.0]
["bitfinex","SOLUSD",1643554624842,0.1716798,94.682,94.577,45.0]
["bitfinex","SOLUSD",1643554625038,0.1716798,94.682,94.587,6.0]
["bitfinex","SOLUSD",1643554625238,0.1716798,94.682,94.588,105.8]
["bitfinex","SOLUSD",1643554625438,0.1716798,94.682,94.591,105.8]
["bitfinex","SOLUSD",1643554625639,0.1716798,94.682,94.601,6.0]
["bitfinex","SOLUSD",1643554625838,0.1716798,94.682,94.61,15.851]
["bitfinex","SOLUSD",1643554626037,0.1716798,94.682,94.62,6.0]
["bitfinex","SOLUSD",1643554626441,0.1716798,94.682,94.621,0.25]
["bitfinex","SOLUSD",1643554627442,0.1716798,94.682,94.63,6.0]
["bitfinex","SOLUSD",1643554627642,0.1716798,94.682,94.631,42.43694586]
["bitfinex","SOLUSD",1643554627845,0.1716798,94.682,94.631,42.68694586]
["bitfinex","SOLUSD",1643554628044,0.1716798,94.682,94.641,6.0]
["bitfinex","SOLUSD",1643554629444,0.1716798,94.682,94.642,6.0]
["bitfinex","SOLUSD",1643554630243,0.1716798,94.682,94.631,42.43694586]
["bitfinex","SOLUSD",1643554630641,0.1716798,94.682,94.641,6.0]
["bitfinex","SOLUSD",1643554633544,0.1716798,94.682,94.631,42.43694586]
["bitfinex","SOLUSD",1643554633747,0.1716798,94.682,94.632,0.25]
["bitfinex","SOLUSD",1643554634547,0.1716798,94.682,94.6,67.895]
["bitfinex","SOLUSD",1643554634548,0.1716798,94.682,94.6,15.07]
["bitfinex","SOLUSD",1643554634749,0.1716798,94.682,94.59,30.922]
["bitfinex","SOLUSD",1643554634950,0.1716798,94.682,94.578,77.7983]
["bitfinex","SOLUSD",1643554635547,0.1716798,94.682,94.579,41.99506123]
["bitfinex","SOLUSD",1643554635947,0.1716798,94.682,94.589,6.0]
["bitfinex","SOLUSD",1643554636149,15.858,94.68,94.59,105.8]
["bitfinex","SOLUSD",1643554636448,0.1716798,94.682,94.589,6.0]
["bitfinex","SOLUSD",1643554637047,0.1716798,94.682,94.59,15.854]
["bitfinex","SOLUSD",1643554637248,0.1716798,94.682,94.59,16.104]
["bitfinex","SOLUSD",1643554637548,0.1716798,94.682,94.6,6.0]
["bitfinex","SOLUSD",1643554637973,0.1716798,94.682,94.601,0.25]
["bitfinex","SOLUSD",1643554638173,0.1716798,94.682,94.604,6.0]
["bitfinex","SOLUSD",1643554638376,0.1716798,94.682,94.605,0.25]
["bitfinex","SOLUSD",1643554640380,0.1716798,94.682,94.611,35.37440684]
["bitfinex","SOLUSD",1643554640576,0.1716798,94.682,94.621,6.0]
["bitfinex","SOLUSD",1643554640779,0.1716798,94.682,94.622,0.25]
["bitfinex","SOLUSD",1643554641580,0.1716798,94.682,94.622,106.05]
["bitfinex","SOLUSD",1643554641981,0.1716798,94.682,94.632,6.0]
["bitfinex","SOLUSD",1643554642381,0.1716798,94.682,94.633,0.25]
["bitfinex","SOLUSD",1643554642883,0.1716798,94.682,94.633,14.23]
["bitfinex","SOLUSD",1643554643080,0.1716798,94.682,94.643,6.0]
["bitfinex","SOLUSD",1643554643281,0.1716798,94.682,94.644,45.55538363]
["bitfinex","SOLUSD",1643554643980,0.1716798,94.682,94.654,6.0]
["bitfinex","SOLUSD",1643554644582,0.3433596,94.682,94.655,45.0]
["bitfinex","SOLUSD",1643554644783,0.3433596,94.682,94.654,6.0]
["bitfinex","SOLUSD",1643554645082,24.4739,94.758,94.665,45.0]
["bitfinex","SOLUSD",1643554645083,0.1,94.758,94.665,45.0]
["bitfinex","SOLUSD",1643554645282,0.1,94.783,94.681,105.8]
["bitfinex","SOLUSD",1643554645484,0.1,94.799,94.69,15.837]
["bitfinex","SOLUSD",1643554645681,0.1,94.799,94.691,111.8]
["bitfinex","SOLUSD",1643554645882,0.1,94.809,94.701,39.55293113]
["bitfinex","SOLUSD",1643554646081,0.1,94.809,94.702,153.0705]
["bitfinex","SOLUSD",1643554646282,0.1,94.809,94.702,153.3205]
["bitfinex","SOLUSD",1643554646484,0.1,94.809,94.702,47.5205]
["bitfinex","SOLUSD",1643554646785,15.838,94.8,94.702,47.5205]
["bitfinex","SOLUSD",1643554646983,0.1,94.799,94.702,47.5205]
["bitfinex","SOLUSD",1643554647583,2.95669142,94.791,94.702,47.2705]
["bitfinex","SOLUSD",1643554647985,15.84,94.79,94.702,47.2705]
["bitfinex","SOLUSD",1643554648184,0.1,94.789,94.702,47.2705]
["bitfinex","SOLUSD",1643554650184,0.1,94.789,94.703,0.25]
["bitfinex","SOLUSD",1643554650385,0.1,94.809,94.712,6.0]
["bitfinex","SOLUSD",1643554650785,0.1,94.809,94.713,0.25]
["bitfinex","SOLUSD",1643554651088,0.1,94.809,94.713,106.05]
["bitfinex","SOLUSD",1643554651885,0.1,94.809,94.714,24.4618]
["bitfinex","SOLUSD",1643554652084,0.1,94.809,94.724,42.9871407]
["bitfinex","SOLUSD",1643554652285,0.1,94.809,94.725,0.25]
["bitfinex","SOLUSD",1643554652484,15.07,94.83,94.725,0.25]
["bitfinex","SOLUSD",1643554652485,0.1,94.814,94.725,0.25]
["bitfinex","SOLUSD",1643554653988,105.9,94.814,94.725,0.25]
["bitfinex","SOLUSD",1643554654189,0.1,94.813,94.725,0.25]
["bitfinex","SOLUSD",1643554654588,0.1,94.813,94.724,36.9871407]
["bitfinex","SOLUSD",1643554654890,2.95669142,94.791,94.724,36.9871407]
["bitfinex","SOLUSD",1643554655087,15.84,94.79,94.724,36.9871407]
["bitfinex","SOLUSD",1643554655290,0.1,94.789,94.724,36.9871407]
["bitfinex","SOLUSD",1643554656090,0.1,94.789,94.702,24.2973]
["bitfinex","SOLUSD",1643554656091,15.842,94.78,94.702,24.2973]
["bitfinex","SOLUSD",1643554656289,0.1,94.779,94.585,16.1287]
["bitfinex","SOLUSD",1643554656493,15.07,94.79,94.66,15.07]
["bitfinex","SOLUSD",1643554656693,23.954,94.789,94.661,24.2159]
["bitfinex","SOLUSD",1643554656891,0.1,94.788,94.67,6.0]
["bitfinex","SOLUSD",1643554657091,105.9,94.788,94.671,52.00884932]
["bitfinex","SOLUSD",1643554657291,0.1,94.787,94.672,0.25]
["bitfinex","SOLUSD",1643554658090,15.843,94.77,94.672,0.25]
["bitfinex","SOLUSD",1643554658293,0.1,94.769,94.672,0.25]
["bitfinex","SOLUSD",1643554659491,15.845,94.76,94.672,0.25]
["bitfinex","SOLUSD",1643554659691,15.845,94.76,94.671,46.00884932]
["bitfinex","SOLUSD",1643554659692,0.1,94.759,94.671,46.00884932]
["bitfinex","SOLUSD",1643554659892,0.1,94.759,94.671,37.55884932]
["bitfinex","SOLUSD",1643554660093,0.1,94.768,94.671,37.55884932]
["bitfinex","SOLUSD",1643554661102,15.847,94.75,94.671,37.55884932]
["bitfinex","SOLUSD",1643554661298,0.1,94.767,94.672,0.25]
["bitfinex","SOLUSD",1643554661497,0.1,94.768,94.681,6.0]
["bitfinex","SOLUSD",1643554661698,0.07871131,94.768,94.683,45.0]
["bitfinex","SOLUSD",1643554661897,0.07871131,94.768,94.684,0.25]
["bitfinex","SOLUSD",1643554662598,0.07871131,94.768,94.694,41.5164163]
["bitfinex","SOLUSD",1643554662798,0.07871131,94.768,94.695,0.25]
["bitfinex","SOLUSD",1643554663001,0.07871131,94.768,94.704,6.0]
["bitfinex","SOLUSD",1643554663404,0.07871131,94.768,94.705,0.25]
["bitfinex","SOLUSD",1643554663602,0.07871131,94.768,94.704,6.0]
["bitfinex","SOLUSD",1643554663803,0.07871131,94.768,94.705,0.25]
["bitfinex","SOLUSD",1643554664027,0.07871131,94.768,94.694,41.5164163]
["bitfinex","SOLUSD",1643554664225,15.845,94.76,94.682,48.5567]
["bitfinex","SOLUSD",1643554665228,15.845,94.76,94.683,42.58833943]
["bitfinex","SOLUSD",1643554667028,15.845,94.76,94.684,0.25]
["bitfinex","SOLUSD",1643554667429,15.845,94.76,94.684,24.0646]
["bitfinex","SOLUSD",1643554667629,15.845,94.76,94.684,23.8146]
["bitfinex","SOLUSD",1643554668629,15.845,94.76,94.683,42.58833943]
["bitfinex","SOLUSD",1643554669231,15.845,94.76,94.684,23.5622]
["bitfinex","SOLUSD",1643554672435,2.95669142,94.759,94.684,23.5622]
["bitfinex","SOLUSD",1643554674737,15.845,94.76,94.684,23.5622]
["bitfinex","SOLUSD",1643554678141,15.845,94.76,94.683,42.58833943]
["bitfinex","SOLUSD",1643554678341,105.8,94.759,94.683,42.58833943]
["bitfinex","SOLUSD",1643554678540,15.848,94.74,94.683,42.58833943]
["bitfinex","SOLUSD",1643554687351,24.0387,94.758,94.683,42.58833943]
["bitfinex","SOLUSD",1643554687551,24.0387,94.758,94.684,22.7187]
["bitfinex","SOLUSD",1643554687751,24.0387,94.758,94.684,22.9687]
["bitfinex","SOLUSD",1643554689055,15.847,94.75,94.684,22.9687]
["bitfinex","SOLUSD",1643554689653,24.0387,94.758,94.684,22.9687]
["bitfinex","SOLUSD",1643554690052,105.8,94.769,94.684,22.9687]
["bitfinex","SOLUSD",1643554690278,105.8,94.769,94.684,22.7187]
["bitfinex","SOLUSD",1643554691657,105.8,94.769,94.684,34.0687]
["bitfinex","SOLUSD",1643554692057,23.4308,94.784,94.684,34.0687]
["bitfinex","SOLUSD",1643554692456,23.4308,94.784,94.694,6.0]
["bitfinex","SOLUSD",1643554692655,23.4308,94.784,94.695,111.8]
["bitfinex","SOLUSD",1643554693255,0.07871131,94.798,94.696,48.2593]
["bitfinex","SOLUSD",1643554693457,4.34969672,94.799,94.696,48.2593]
["bitfinex","SOLUSD",1643554694062,22.6541,94.798,94.696,48.2593]
["bitfinex","SOLUSD",1643554694360,22.73281131,94.798,94.696,48.2593]
["bitfinex","SOLUSD",1643554694557,22.6541,94.798,94.696,48.2593]
["bitfinex","SOLUSD",1643554696059,15.84,94.79,94.696,48.2593]
["bitfinex","SOLUSD",1643554696461,22.6541,94.798,94.706,6.0]
["bitfinex","SOLUSD",1643554696661,22.73281131,94.798,94.707,57.40983703]
["bitfinex","SOLUSD",1643554696865,22.73281131,94.798,94.708,105.8]
["bitfinex","SOLUSD",1643554696866,22.6541,94.798,94.708,105.8]
["bitfinex","SOLUSD",1643554697060,22.6541,94.798,94.718,6.0]
["bitfinex","SOLUSD",1643554697261,22.73281131,94.798,94.719,24.9124]
["bitfinex","SOLUSD",1643554697461,22.6541,94.798,94.719,24.9124]
["bitfinex","SOLUSD",1643554697884,22.73281131,94.798,94.719,24.9124]
["bitfinex","SOLUSD",1643554698084,22.6541,94.798,94.719,38.4824]
["bitfinex","SOLUSD",1643554698486,0.07871131,94.798,94.731,34.27181712]
["bitfinex","SOLUSD",1643554698687,0.07871131,94.811,94.732,24.3707]
["bitfinex","SOLUSD",1643554698887,0.07871131,94.811,94.741,6.0]
["bitfinex","SOLUSD",1643554699085,0.07871131,94.811,94.742,6.0]
["bitfinex","SOLUSD",1643554699788,0.07871131,94.811,94.743,24.8953]
["bitfinex","SOLUSD",1643554701792,27.563968,94.862,94.745,45.0]
["bitfinex","SOLUSD",1643554701993,2.95669142,94.842,94.754,45.44743287]
["bitfinex","SOLUSD",1643554702192,4.34969672,94.89,94.755,134.4835]
["bitfinex","SOLUSD",1643554702390,0.20649972,94.895,94.765,105.8]
["bitfinex","SOLUSD",1643554702689,0.20649972,94.895,94.767,105.8]
["bitfinex","SOLUSD",1643554702889,0.20649972,94.895,94.78,15.07]
["bitfinex","SOLUSD",1643554703090,0.20649972,94.895,94.791,35.13631929]
["bitfinex","SOLUSD",1643554703290,0.20649972,94.895,94.792,106.05]
["bitfinex","SOLUSD",1643554703490,0.20649972,94.895,94.791,35.13631929]
["bitfinex","SOLUSD",1643554703491,0.20649972,94.895,94.801,6.0]
["bitfinex","SOLUSD",1643554703790,0.20649972,94.895,94.791,35.13631929]
["bitfinex","SOLUSD",1643554704091,2.95669142,94.864,94.791,35.13631929]
["bitfinex","SOLUSD",1643554704289,2.95669142,94.879,94.791,35.13631929]
["bitfinex","SOLUSD",1643554704493,24.1691,94.878,94.791,35.13631929]
["bitfinex","SOLUSD",1643554705090,15.829,94.86,94.791,35.13631929]
["bitfinex","SOLUSD",1643554705491,2.95669142,94.859,94.791,35.13631929]
["bitfinex","SOLUSD",1643554706293,15.832,94.85,94.791,35.13631929]
["bitfinex","SOLUSD",1643554706692,2.95669142,94.849,94.791,35.13631929]
["bitfinex","SOLUSD",1643554707095,2.95669142,94.849,94.766,24.6021]
["bitfinex","SOLUSD",1643554707294,105.8,94.847,94.766,24.1021]
["bitfinex","SOLUSD",1643554707692,2.95669142,94.846,94.766,24.1021]
["bitfinex","SOLUSD",1643554708094,15.835,94.84,94.767,34.97091303]
["bitfinex","SOLUSD",1643554709098,15.835,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554709998,23.3535,94.848,94.768,24.0106]
["bitfinex","SOLUSD",1643554711198,15.832,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554712001,23.3535,94.848,94.768,24.0106]
["bitfinex","SOLUSD",1643554712599,105.8,94.847,94.768,24.0106]
["bitfinex","SOLUSD",1643554713400,15.832,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554713701,23.3535,94.848,94.768,24.0106]
["bitfinex","SOLUSD",1643554714103,2.95669142,94.839,94.768,24.0106]
["bitfinex","SOLUSD",1643554715401,15.07,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554717412,2.95669142,94.839,94.768,24.0106]
["bitfinex","SOLUSD",1643554718612,15.07,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554721113,30.902,94.84,94.768,24.0106]
["bitfinex","SOLUSD",1643554721915,2.95669142,94.839,94.768,24.0106]
["bitfinex","SOLUSD",1643554722115,2.95669142,94.839,94.767,34.97091303]
["bitfinex","SOLUSD",1643554722716,2.95669142,94.839,94.768,22.5959]
["bitfinex","SOLUSD",1643554724437,30.902,94.84,94.768,22.5959]
["bitfinex","SOLUSD",1643554725440,15.07,94.84,94.768,22.5959]
["bitfinex","SOLUSD",1643554725845,2.905281,94.855,94.769,0.25]
["bitfinex","SOLUSD",1643554726042,2.9172225,94.859,94.769,0.25]
["bitfinex","SOLUSD",1643554726241,2.9172225,94.859,94.768,22.5959]
["bitfinex","SOLUSD",1643554726442,2.9172225,94.859,94.769,0.25]
["bitfinex","SOLUSD",1643554726642,28.6947035,94.859,94.769,23.1584]
["bitfinex","SOLUSD",1643554726842,28.6947035,94.859,94.77,105.8]
["bitfinex","SOLUSD",1643554727044,2.9172225,94.858,94.769,23.1584]
["bitfinex","SOLUSD",1643554727246,5.87391392,94.858,94.769,22.9084]
["bitfinex","SOLUSD",1643554727548,2.9172225,94.857,94.779,6.0]
["bitfinex","SOLUSD",1643554727745,2.9172225,94.857,94.78,15.823]
["bitfinex","SOLUSD",1643554727943,0.1,94.865,94.78,16.073]
["bitfinex","SOLUSD",1643554728143,0.1,94.865,94.781,24.6441]
["bitfinex","SOLUSD",1643554728343,0.1,94.865,94.783,105.8]
["bitfinex","SOLUSD",1643554728743,0.1,94.865,94.784,0.25]
["bitfinex","SOLUSD",1643554729843,2.52379979,94.87,94.785,45.0]
["bitfinex","SOLUSD",1643554730043,5.42908079,94.87,94.785,45.0]
["bitfinex","SOLUSD",1643554730444,2.905281,94.867,94.785,45.0]
["bitfinex","SOLUSD",1643554730644,2.905281,94.869,94.785,45.0]
["bitfinex","SOLUSD",1643554730845,2.905281,94.869,94.784,11.77]
["bitfinex","SOLUSD",1643554731045,2.905281,94.861,94.784,11.77]
["bitfinex","SOLUSD",1643554731246,1.4638534,94.835,94.784,11.77]
["bitfinex","SOLUSD",1643554731545,1.4638534,94.83,94.784,11.77]
["bitfinex","SOLUSD",1643554731745,1.4638534,94.832,94.784,11.77]
["bitfinex","SOLUSD",1643554732545,1.4638534,94.835,94.784,11.77]
["bitfinex","SOLUSD",1643554732946,1.4638534,94.83,94.784,11.77]
["bitfinex","SOLUSD",1643554733147,18.78469142,94.86,94.784,11.77]
["bitfinex","SOLUSD",1643554733148,1.4638534,94.829,94.784,11.77]
["bitfinex","SOLUSD",1643554733349,1.4638534,94.831,94.784,11.77]
["bitfinex","SOLUSD",1643554733651,1.4638534,94.829,94.784,11.77]
["bitfinex","SOLUSD",1643554733849,1.4638534,94.832,94.784,11.77]
["bitfinex","SOLUSD",1643554734249,1.4638534,94.834,94.785,0.25]
["bitfinex","SOLUSD",1643554736553,1.4638534,94.834,94.784,11.77]
["bitfinex","SOLUSD",1643554736554,1.4638534,94.833,94.784,11.77]
["bitfinex","SOLUSD",1643554736953,1.4638534,94.831,94.784,11.77]
["bitfinex","SOLUSD",1643554737353,1.4638534,94.826,94.784,11.77]
["bitfinex","SOLUSD",1643554737552,1.4638534,94.825,94.784,11.77]
["bitfinex","SOLUSD",1643554737756,1.4638534,94.823,94.784,11.77]
["bitfinex","SOLUSD",1643554738252,1.4638534,94.822,94.784,11.77]
["bitfinex","SOLUSD",1643554738453,1.4638534,94.824,94.784,11.77]
["bitfinex","SOLUSD",1643554738853,1.4638534,94.823,94.784,11.77]
["bitfinex","SOLUSD",1643554739052,1.4638534,94.821,94.784,11.77]
["bitfinex","SOLUSD",1643554739257,1.4638534,94.82,94.784,11.77]
["bitfinex","SOLUSD",1643554739455,1.4638534,94.821,94.784,11.77]
["bitfinex","SOLUSD",1643554740056,1.4638534,94.816,94.784,11.77]
["bitfinex","SOLUSD",1643554740655,1.4638534,94.817,94.784,11.77]
["bitfinex","SOLUSD",1643554740954,1.4638534,94.816,94.785,33.12482814]
["bitfinex","SOLUSD",1643554741156,1.4638534,94.816,94.752,22.7715]
["bitfinex","SOLUSD",1643554741157,1.4638534,94.811,94.752,22.7715]
["bitfinex","SOLUSD",1643554741555,1.4638534,94.802,94.723,23.5479]
["bitfinex","SOLUSD",1643554741756,1.4638534,94.802,94.724,23.9844]
["bitfinex","SOLUSD",1643554741955,1.4638534,94.799,94.724,23.9844]
["bitfinex","SOLUSD",1643554742156,1.4638534,94.798,94.725,43.34620278]
["bitfinex","SOLUSD",1643554742356,4.42054482,94.798,94.725,43.34620278]
["bitfinex","SOLUSD",1643554742786,2.95669142,94.797,94.725,43.34620278]
["bitfinex","SOLUSD",1643554743356,1.4638534,94.799,94.725,43.34620278]
["bitfinex","SOLUSD",1643554743556,1.4638534,94.8,94.725,43.34620278]
["bitfinex","SOLUSD",1643554743757,1.4638534,94.799,94.725,43.34620278]
["bitfinex","SOLUSD",1643554744359,1.4638534,94.8,94.725,43.34620278]
["bitfinex","SOLUSD",1643554745160,4.42054482,94.8,94.725,43.34620278]
["bitfinex","SOLUSD",1643554746162,1.4638534,94.799,94.725,43.34620278]
["bitfinex","SOLUSD",1643554746362,2.95669142,94.8,94.725,43.34620278]
["bitfinex","SOLUSD",1643554747162,1.4638534,94.804,94.725,43.34620278]
["bitfinex","SOLUSD",1643554747362,1.4638534,94.804,94.726,0.25]
["bitfinex","SOLUSD",1643554747764,1.4638534,94.805,94.726,0.25]
["bitfinex","SOLUSD",1643554747967,1.4638534,94.806,94.726,0.25]
["bitfinex","SOLUSD",1643554748362,1.4638534,94.804,94.726,0.25]
["bitfinex","SOLUSD",1643554748562,1.4638534,94.805,94.726,0.25]
["bitfinex","SOLUSD",1643554749566,1.4638534,94.804,94.726,0.25]
["bitfinex","SOLUSD",1643554750065,29.32014482,94.809,94.726,0.25]
["bitfinex","SOLUSD",1643554750301,27.85629142,94.809,94.726,0.25]
["bitfinex","SOLUSD",1643554751098,27.85629142,94.809,94.725,43.34620278]
["bitfinex","SOLUSD",1643554751099,105.8,94.808,94.725,43.34620278]
["bitfinex","SOLUSD",1643554751496,2.95669142,94.807,94.725,43.34620278]
["bitfinex","SOLUSD",1643554752597,105.8,94.799,94.725,43.34620278]
["bitfinex","SOLUSD",1643554753002,105.8,94.797,94.725,43.34620278]
["bitfinex","SOLUSD",1643554755104,2.95669142,94.799,94.725,43.34620278]
["bitfinex","SOLUSD",1643554755306,1.4638534,94.812,94.726,0.25]
["bitfinex","SOLUSD",1643554755510,1.4638534,94.823,94.735,6.0]
["bitfinex","SOLUSD",1643554755703,1.4638534,94.823,94.741,44.68442715]
["bitfinex","SOLUSD",1643554755908,1.4638534,94.827,94.742,0.25]
["bitfinex","SOLUSD",1643554756203,1.4638534,94.828,94.742,0.25]
["bitfinex","SOLUSD",1643554756605,1.4638534,94.827,94.742,0.25]
["bitfinex","SOLUSD",1643554756907,4.42054482,94.827,94.742,0.25]
["bitfinex","SOLUSD",1643554757106,1.4638534,94.826,94.742,0.25]
["bitfinex","SOLUSD",1643554757305,4.42054482,94.827,94.742,0.25]
["bitfinex","SOLUSD",1643554757506,1.4638534,94.824,94.742,0.25]
["bitfinex","SOLUSD",1643554757906,1.4638534,94.826,94.742,0.25]
["bitfinex","SOLUSD",1643554758510,2.95669142,94.825,94.741,44.68442715]
["bitfinex","SOLUSD",1643554758707,1.4638534,94.822,94.741,44.68442715]
["bitfinex","SOLUSD",1643554758907,2.95669142,94.825,94.742,0.25]
["bitfinex","SOLUSD",1643554759109,1.4638534,94.824,94.742,0.25]
["bitfinex","SOLUSD",1643554759309,1.4638534,94.826,94.751,6.0]
["bitfinex","SOLUSD",1643554759507,15.829,94.86,94.751,6.0]
["bitfinex","SOLUSD",1643554759508,1.4638534,94.828,94.752,24.1966]
["bitfinex","SOLUSD",1643554759809,1.4638534,94.828,94.753,24.2414]
["bitfinex","SOLUSD",1643554760212,1.4638534,94.829,94.754,0.25]
["bitfinex","SOLUSD",1643554760408,1.4638534,94.833,94.764,40.61323824]
["bitfinex","SOLUSD",1643554760614,1.4638534,94.833,94.765,23.1929]
["bitfinex","SOLUSD",1643554760811,1.4638534,94.833,94.766,0.25]
["bitfinex","SOLUSD",1643554761010,1.4638534,94.832,94.766,0.25]
["bitfinex","SOLUSD",1643554761309,1.4638534,94.834,94.766,0.25]
["bitfinex","SOLUSD",1643554761611,1.4638534,94.844,94.766,0.25]
["bitfinex","SOLUSD",1643554762009,1.4638534,94.845,94.766,0.25]
["bitfinex","SOLUSD",1643554762209,1.4638534,94.84,94.766,0.25]
["bitfinex","SOLUSD",1643554763212,1.4638534,94.839,94.766,0.25]
["bitfinex","SOLUSD",1643554763409,1.4638534,94.841,94.766,0.25]
["bitfinex","SOLUSD",1643554763609,1.4638534,94.839,94.766,0.25]
["bitfinex","SOLUSD",1643554764209,1.4638534,94.84,94.766,0.25]
["bitfinex","SOLUSD",1643554765111,1.4638534,94.841,94.766,0.25]
["bitfinex","SOLUSD",1643554766009,1.4638534,94.839,94.766,0.25]
["bitfinex","SOLUSD",1643554766209,1.4638534,94.84,94.766,0.25]
["bitfinex","SOLUSD",1643554766411,1.4638534,94.838,94.766,0.25]
["bitfinex","SOLUSD",1643554766812,1.4638534,94.838,94.765,23.1929]
["bitfinex","SOLUSD",1643554767017,2.905281,94.864,94.765,23.1929]
["bitfinex","SOLUSD",1643554767018,1.4638534,94.831,94.765,23.1929]
["bitfinex","SOLUSD",1643554767414,4.42054482,94.83,94.765,23.1929]
["bitfinex","SOLUSD",1643554767613,1.4638534,94.829,94.765,23.1929]
["bitfinex","SOLUSD",1643554767815,4.42054482,94.83,94.765,23.1929]
["bitfinex","SOLUSD",1643554768016,2.95669142,94.828,94.764,40.61323824]
["bitfinex","SOLUSD",1643554768221,1.4638534,94.824,94.764,40.61323824]
["bitfinex","SOLUSD",1643554768419,1.4638534,94.819,94.764,40.61323824]
["bitfinex","SOLUSD",1643554768617,1.4638534,94.818,94.764,40.61323824]
["bitfinex","SOLUSD",1643554768816,1.4638534,94.817,94.764,40.61323824]
["bitfinex","SOLUSD",1643554769243,1.4638534,94.816,94.764,40.61323824]
["bitfinex","SOLUSD",1643554770345,4.42054482,94.816,94.764,40.61323824]
["bitfinex","SOLUSD",1643554770545,1.4638534,94.815,94.764,40.61323824]
["bitfinex","SOLUSD",1643554770947,1.4638534,94.813,94.764,40.61323824]
["bitfinex","SOLUSD",1643554771746,2.95669142,94.814,94.764,40.61323824]
["bitfinex","SOLUSD",1643554772344,2.95669142,94.814,94.764,40.11323824]
["bitfinex","SOLUSD",1643554772946,2.95669142,94.814,94.765,24.6238]
["bitfinex","SOLUSD",1643554773146,1.4638534,94.823,94.765,24.6238]
["bitfinex","SOLUSD",1643554773450,1.4638534,94.819,94.716,1.46591511]
["bitfinex","SOLUSD",1643554773650,1.4638534,94.811,94.712,24.695]
["bitfinex","SOLUSD",1643554773847,15.839,94.8,94.712,24.695]
["bitfinex","SOLUSD",1643554774447,15.839,94.8,94.713,43.82123429]
["bitfinex","SOLUSD",1643554775150,15.839,94.8,94.714,0.25]
["bitfinex","SOLUSD",1643554775650,1.4638534,94.805,94.714,0.25]
["bitfinex","SOLUSD",1643554775850,1.4638534,94.81,94.715,18.86202427]
["bitfinex","SOLUSD",1643554776250,1.4638534,94.808,94.716,0.25]
["bitfinex","SOLUSD",1643554777551,1.4638534,94.811,94.717,24.75979475]
["bitfinex","SOLUSD",1643554777951,1.4638534,94.812,94.718,0.25]
["bitfinex","SOLUSD",1643554778953,1.4638534,94.812,94.72,15.832]
["bitfinex","SOLUSD",1643554779155,1.4638534,94.813,94.72,15.832]
["bitfinex","SOLUSD",1643554779454,1.4638534,94.812,94.72,15.832]
["bitfinex","SOLUSD",1643554779654,24.1824,94.83,94.715,18.86202427]
["bitfinex","SOLUSD",1643554779655,1.4638534,94.809,94.715,18.86202427]
["bitfinex","SOLUSD",1643554779861,1.4638534,94.808,94.715,18.86202427]
["bitfinex","SOLUSD",1643554780254,15.835,94.82,94.715,18.86202427]
["bitfinex","SOLUSD",1643554780255,1.4638534,94.806,94.715,18.86202427]
["bitfinex","SOLUSD",1643554780456,1.4638534,94.805,94.715,18.86202427]
["bitfinex","SOLUSD",1643554780657,1.4638534,94.804,94.715,18.86202427]
["bitfinex","SOLUSD",1643554780956,1.4638534,94.804,94.716,0.25]
["bitfinex","SOLUSD",1643554781456,1.4638534,94.806,94.714,0.25]
["bitfinex","SOLUSD",1643554781655,1.4638534,94.807,94.714,106.05]
["bitfinex","SOLUSD",1643554781856,1.4638534,94.808,94.714,106.05]
["bitfinex","SOLUSD",1643554782557,1.4638534,94.808,94.714,105.8]
["bitfinex","SOLUSD",1643554782855,1.4638534,94.807,94.714,105.413233]
["bitfinex","SOLUSD",1643554783057,1.4638534,94.81,94.724,6.0]
["bitfinex","SOLUSD",1643554783255,2.95669142,94.806,94.725,23.3224]
["bitfinex","SOLUSD",1643554783656,1.4638534,94.803,94.725,23.3224]
["bitfinex","SOLUSD",1643554783860,1.4638534,94.806,94.726,0.25]
["bitfinex","SOLUSD",1643554784057,1.4638534,94.807,94.726,0.25]
["bitfinex","SOLUSD",1643554784462,1.4638534,94.809,94.726,0.25]
["bitfinex","SOLUSD",1643554784857,1.4638534,94.811,94.725,23.3224]
["bitfinex","SOLUSD",1643554785057,1.4638534,94.806,94.725,23.3224]
["bitfinex","SOLUSD",1643554785260,1.4638534,94.805,94.725,23.3224]
["bitfinex","SOLUSD",1643554785656,23.9043,94.819,94.725,23.3224]
["bitfinex","SOLUSD",1643554785657,1.4638534,94.809,94.725,23.3224]
["bitfinex","SOLUSD",1643554785856,23.9043,94.819,94.725,23.3224]
["bitfinex","SOLUSD",1643554785857,1.4638534,94.807,94.725,23.3224]
["bitfinex","SOLUSD",1643554786462,1.4638534,94.806,94.725,23.3224]
["bitfinex","SOLUSD",1643554786659,1.4638534,94.807,94.726,0.25]
["bitfinex","SOLUSD",1643554786859,1.4638534,94.806,94.725,23.3224]
["bitfinex","SOLUSD",1643554787060,1.4638534,94.805,94.725,23.3224]
["bitfinex","SOLUSD",1643554787258,1.4638534,94.803,94.725,23.3224]
["bitfinex","SOLUSD",1643554787459,15.836,94.81,94.725,23.3224]
["bitfinex","SOLUSD",1643554787460,1.4638534,94.801,94.725,23.3224]
["bitfinex","SOLUSD",1643554787758,1.4638534,94.798,94.725,23.3224]
["bitfinex","SOLUSD",1643554787959,1.4638534,94.802,94.725,23.3224]
["bitfinex","SOLUSD",1643554788359,1.4638534,94.806,94.725,23.3224]
["bitfinex","SOLUSD",1643554788560,1.4638534,94.801,94.725,23.3224]
["bitfinex","SOLUSD",1643554788760,1.4638534,94.799,94.725,23.3224]
["bitfinex","SOLUSD",1643554788964,1.4638534,94.798,94.726,0.25]
["bitfinex","SOLUSD",1643554789162,2.95669142,94.801,94.726,0.25]
["bitfinex","SOLUSD",1643554789361,1.4638534,94.804,94.726,0.25]
["bitfinex","SOLUSD",1643554789561,1.4638534,94.806,94.726,0.25]
["bitfinex","SOLUSD",1643554789962,1.4638534,94.807,94.726,0.25]
["bitfinex","SOLUSD",1643554790162,1.4638534,94.805,94.726,0.25]
["bitfinex","SOLUSD",1643554790564,1.4638534,94.803,94.726,0.25]
["bitfinex","SOLUSD",1643554790964,2.95669142,94.802,94.726,0.25]
["bitfinex","SOLUSD",1643554791364,1.4638534,94.806,94.726,0.25]
["bitfinex","SOLUSD",1643554792367,1.4638534,94.805,94.726,0.25]
["bitfinex","SOLUSD",1643554792766,1.4638534,94.804,94.726,0.25]
["bitfinex","SOLUSD",1643554793465,1.4638534,94.811,94.726,0.25]
["bitfinex","SOLUSD",1643554793665,25.3681534,94.819,94.726,0.25]
["bitfinex","SOLUSD",1643554793865,1.4638534,94.816,94.726,106.05]
["bitfinex","SOLUSD",1643554794068,1.4638534,94.817,94.728,42.33467804]
["bitfinex","SOLUSD",1643554794266,23.9043,94.819,94.729,0.25]
["bitfinex","SOLUSD",1643554794468,1.4638534,94.816,94.729,24.99907107]
["bitfinex","SOLUSD",1643554794866,1.4638534,94.816,94.73,24.74907107]
["bitfinex","SOLUSD",1643554795067,1.4638534,94.815,94.73,24.74907107]
["bitfinex","SOLUSD",1643554795289,1.4638534,94.817,94.731,0.25]
["bitfinex","SOLUSD",1643554795466,1.4638534,94.816,94.731,0.25]
["bitfinex","SOLUSD",1643554795668,1.4638534,94.813,94.731,0.25]
["bitfinex","SOLUSD",1643554795868,23.9043,94.819,94.731,0.25]
["bitfinex","SOLUSD",1643554795869,1.4638534,94.812,94.731,0.25]
["bitfinex","SOLUSD",1643554796267,1.4638534,94.812,94.729,0.25]
["bitfinex","SOLUSD",1643554796466,1.4638534,94.809,94.729,0.25]
["bitfinex","SOLUSD",1643554797268,1.4638534,94.807,94.729,0.25]
["bitfinex","SOLUSD",1643554797668,1.4638534,94.809,94.729,0.25]
["bitfinex","SOLUSD",1643554797868,1.4638534,94.812,94.729,0.25]
["bitfinex","SOLUSD",1643554798067,1.4638534,94.812,94.73,24.72831531]
["bitfinex","SOLUSD",1643554798268,1.4638534,94.812,94.731,0.25]
["bitfinex","SOLUSD",1643554798670,1.4638534,94.813,94.731,0.25]
["bitfinex","SOLUSD",1643554799367,1.4638534,94.811,94.731,0.25]
["bitfinex","SOLUSD",1643554799567,1.4638534,94.811,94.729,0.25]
["bitfinex","SOLUSD",1643554799769,23.9043,94.819,94.729,0.25]
["bitfinex","SOLUSD",1643554799770,1.4638534,94.81,94.729,0.25]
["bitfinex","SOLUSD",1643554800569,1.4638534,94.811,94.729,0.25]
["bitfinex","SOLUSD",1643554800971,1.4638534,94.811,94.729,106.05]
["bitfinex","SOLUSD",1643554801569,1.4638534,94.812,94.739,6.0]
["bitfinex","SOLUSD",1643554801773,1.4638534,94.812,94.74,24.5043]
["bitfinex","SOLUSD",1643554802170,1.4638534,94.812,94.74,24.2543]
["bitfinex","SOLUSD",1643554802370,1.4638534,94.807,94.74,24.2543]
["bitfinex","SOLUSD",1643554802795,1.4638534,94.808,94.74,24.2543]
["bitfinex","SOLUSD",1643554803370,1.4638534,94.807,94.74,24.2543]
["bitfinex","SOLUSD",1643554803571,1.4638534,94.807,94.741,0.25]
["bitfinex","SOLUSD",1643554803771,1.4638534,94.81,94.741,0.25]
["bitfinex","SOLUSD",1643554803973,1.4638534,94.812,94.741,0.25]
["bitfinex","SOLUSD",1643554804673,1.4638534,94.814,94.751,44.9042543]
["bitfinex","SOLUSD",1643554804873,1.4638534,94.814,94.752,23.6701]
["bitfinex","SOLUSD",1643554805075,1.4638534,94.819,94.752,23.9201]
["bitfinex","SOLUSD",1643554805472,1.4638534,94.834,94.753,105.8]
["bitfinex","SOLUSD",1643554805672,1.4638534,94.836,94.753,105.8]
["bitfinex","SOLUSD",1643554805872,1.4638534,94.836,94.754,0.25]
["bitfinex","SOLUSD",1643554806775,1.4638534,94.837,94.754,0.25]
["bitfinex","SOLUSD",1643554806975,1.4638534,94.837,94.76,15.826]
["bitfinex","SOLUSD",1643554807173,1.4638534,94.84,94.76,15.826]
["bitfinex","SOLUSD",1643554807376,1.4638534,94.84,94.761,0.25]
["bitfinex","SOLUSD",1643554808177,1.4638534,94.839,94.761,0.25]
["bitfinex","SOLUSD",1643554808376,1.4638534,94.841,94.761,0.25]
["bitfinex","SOLUSD",1643554808576,1.4638534,94.841,94.761,106.05]
["bitfinex","SOLUSD",1643554809075,1.4638534,94.842,94.761,106.05]
["bitfinex","SOLUSD",1643554809275,47.0675,94.859,94.761,106.05]
["bitfinex","SOLUSD",1643554809276,1.4638534,94.845,94.761,106.05]
["bitfinex","SOLUSD",1643554809478,1.4638534,94.844,94.761,106.05]
["bitfinex","SOLUSD",1643554809876,1.4638534,94.845,94.761,106.05]
["bitfinex","SOLUSD",1643554810476,1.4638534,94.846,94.761,106.05]
["bitfinex","SOLUSD",1643554810676,1.4638534,94.847,94.761,106.05]
["bitfinex","SOLUSD",1643554810878,1.4638534,94.85,94.771,6.0]
["bitfinex","SOLUSD",1643554811078,1.4638534,94.855,94.772,35.55433114]
["bitfinex","SOLUSD",1643554811280,1.4638534,94.855,94.773,105.8]
["bitfinex","SOLUSD",1643554811478,1.4638534,94.855,94.783,105.8]
["bitfinex","SOLUSD",1643554811678,1.4638534,94.855,94.783,111.8]
["bitfinex","SOLUSD",1643554811878,1.4638534,94.867,94.784,6.25]
["bitfinex","SOLUSD",1643554812083,0.1390875,94.871,94.793,6.0]
["bitfinex","SOLUSD",1643554812286,0.1390875,94.871,94.794,39.0788619]
["bitfinex","SOLUSD",1643554812478,0.1390875,94.871,94.795,6.0]
["bitfinex","SOLUSD",1643554812679,0.1390875,94.871,94.795,105.8]
["bitfinex","SOLUSD",1643554812879,0.1390875,94.871,94.796,24.9128]
["bitfinex","SOLUSD",1643554813079,0.1390875,94.871,94.801,105.8]
["bitfinex","SOLUSD",1643554813280,0.1390875,94.871,94.802,0.25]
["bitfinex","SOLUSD",1643554818210,0.1390875,94.871,94.812,37.71941901]
["bitfinex","SOLUSD",1643554818411,0.1390875,94.871,94.813,24.7185]
["bitfinex","SOLUSD",1643554818611,0.1390875,94.871,94.823,6.0]
["bitfinex","SOLUSD",1643554818813,0.1390875,94.871,94.824,0.25]
["bitfinex","SOLUSD",1643554819614,0.1390875,94.871,94.824,106.05]
["bitfinex","SOLUSD",1643554819815,0.1390875,94.871,94.825,24.5311]
["bitfinex","SOLUSD",1643554821215,0.1390875,94.871,94.813,24.2458]
["bitfinex","SOLUSD",1643554821517,2.95669142,94.87,94.76,15.07]
["bitfinex","SOLUSD",1643554821715,2.95669142,94.87,94.672,5.0]
["bitfinex","SOLUSD",1643554821716,2.95669142,94.87,94.761,48.1652]
["bitfinex","SOLUSD",1643554822117,2.95669142,94.87,94.762,105.8]
["bitfinex","SOLUSD",1643554822317,18.78269142,94.87,94.77,15.824]
["bitfinex","SOLUSD",1643554822519,23.4342,94.869,94.771,36.42638784]
["bitfinex","SOLUSD",1643554822718,26.39089142,94.869,94.771,36.42638784]
["bitfinex","SOLUSD",1643554823117,2.95669142,94.868,94.772,24.9735]
["bitfinex","SOLUSD",1643554823320,2.95669142,94.868,94.773,0.25]
["bitfinex","SOLUSD",1643554823518,15.828,94.86,94.772,24.9735]
["bitfinex","SOLUSD",1643554823718,105.8,94.859,94.772,24.9735]
["bitfinex","SOLUSD",1643554823920,108.75669142,94.859,94.772,24.9735]
["bitfinex","SOLUSD",1643554824320,2.95669142,94.858,94.772,24.9735]
["bitfinex","SOLUSD",1643554824520,2.95669142,94.858,94.773,0.25]
["bitfinex","SOLUSD",1643554825123,24.6149,94.857,94.773,0.25]
["bitfinex","SOLUSD",1643554825920,15.07,94.86,94.773,0.25]
["bitfinex","SOLUSD",1643554826121,2.95669142,94.869,94.783,105.8]
["bitfinex","SOLUSD",1643554826321,2.95669142,94.869,94.784,23.7256]
["bitfinex","SOLUSD",1643554826522,0.1390875,94.871,94.784,23.7256]
["bitfinex","SOLUSD",1643554826722,2.95669142,94.87,94.784,23.4756]
["bitfinex","SOLUSD",1643554827427,1.4638534,94.867,94.784,23.4756]
["bitfinex","SOLUSD",1643554827824,2.95669142,94.866,94.784,23.4756]
["bitfinex","SOLUSD",1643554829025,1.4638534,94.867,94.784,23.4756]
["bitfinex","SOLUSD",1643554829224,1.4638534,94.868,94.785,0.25]
["bitfinex","SOLUSD",1643554829524,1.4638534,94.868,94.784,23.4756]
["bitfinex","SOLUSD",1643554830127,1.4638534,94.87,94.784,23.4756]
["bitfinex","SOLUSD",1643554830427,1.4638534,94.869,94.784,23.4756]
["bitfinex","SOLUSD",1643554830725,1.4638534,94.867,94.784,23.4756]
["bitfinex","SOLUSD",1643554831126,1.4638534,94.866,94.784,23.4756]
["bitfinex","SOLUSD",1643554831928,2.95669142,94.865,94.785,0.25]
["bitfinex","SOLUSD",1643554832127,2.95669142,94.865,94.784,23.4756]
["bitfinex","SOLUSD",1643554832530,1.4638534,94.86,94.771,36.42638784]
["bitfinex","SOLUSD",1643554832727,1.4638534,94.862,94.772,24.3219]
["bitfinex","SOLUSD",1643554832927,1.4638534,94.86,94.772,24.3219]
["bitfinex","SOLUSD",1643554833133,1.4638534,94.862,94.772,24.3219]
["bitfinex","SOLUSD",1643554833731,1.4638534,94.863,94.772,24.3219]
["bitfinex","SOLUSD",1643554833928,2.95669142,94.865,94.772,24.3219]
["bitfinex","SOLUSD",1643554833929,1.4638534,94.862,94.772,24.3219]
["bitfinex","SOLUSD",1643554834129,1.4638534,94.859,94.772,24.3219]
["bitfinex","SOLUSD",1643554834329,1.4638534,94.858,94.773,105.8]
["bitfinex","SOLUSD",1643554834528,1.4638534,94.858,94.772,24.3219]
["bitfinex","SOLUSD",1643554835135,1.4638534,94.858,94.773,105.8]
["bitfinex","SOLUSD",1643554835332,1.4638534,94.858,94.774,0.25]
["bitfinex","SOLUSD",1643554835533,1.4638534,94.857,94.773,105.8]
["bitfinex","SOLUSD",1643554835733,1.4638534,94.852,94.773,105.8]
["bitfinex","SOLUSD",1643554835933,1.4638534,94.856,94.773,105.8]
["bitfinex","SOLUSD",1643554836134,1.4638534,94.859,94.773,105.8]
["bitfinex","SOLUSD",1643554836563,1.4638534,94.863,94.773,105.8]
["bitfinex","SOLUSD",1643554836758,1.4638534,94.863,94.772,24.0719]
["bitfinex","SOLUSD",1643554836960,1.4638534,94.86,94.774,0.25]
["bitfinex","SOLUSD",1643554837160,1.4638534,94.857,94.774,0.25]
["bitfinex","SOLUSD",1643554837363,1.4638534,94.862,94.774,0.25]
["bitfinex","SOLUSD",1643554837663,1.4638534,94.859,94.774,0.25]
["bitfinex","SOLUSD",1643554838061,1.4638534,94.858,94.773,0.25]
["bitfinex","SOLUSD",1643554838661,23.4204,94.869,94.773,0.25]
["bitfinex","SOLUSD",1643554838662,1.4638534,94.864,94.78,15.822]
["bitfinex","SOLUSD",1643554838862,1.4638534,94.865,94.781,0.25]
["bitfinex","SOLUSD",1643554839061,1.4638534,94.864,94.781,0.25]
["bitfinex","SOLUSD",1643554839463,1.4638534,94.864,94.781,106.05]
["bitfinex","SOLUSD",1643554839662,1.4638534,94.864,94.781,0.25]
["bitfinex","SOLUSD",1643554839865,1.4638534,94.863,94.781,0.25]
["bitfinex","SOLUSD",1643554840063,1.4638534,94.859,94.781,0.25]
["bitfinex","SOLUSD",1643554840265,1.4638534,94.859,94.78,15.822]
["bitfinex","SOLUSD",1643554840665,1.4638534,94.86,94.78,15.822]
["bitfinex","SOLUSD",1643554841063,1.4638534,94.861,94.78,15.822]
["bitfinex","SOLUSD",1643554841270,1.4638534,94.861,94.772,129.8719]
["bitfinex","SOLUSD",1643554841465,1.4638534,94.859,94.772,129.8719]
["bitfinex","SOLUSD",1643554841668,1.4638534,94.859,94.772,24.0719]
["bitfinex","SOLUSD",1643554841865,1.4638534,94.853,94.772,24.0719]
["bitfinex","SOLUSD",1643554842065,1.4638534,94.851,94.772,24.0719]
["bitfinex","SOLUSD",1643554842465,1.4638534,94.85,94.772,24.0719]
["bitfinex","SOLUSD",1643554842664,4.42054482,94.85,94.772,24.0719]
["bitfinex","SOLUSD",1643554842868,1.4638534,94.85,94.772,24.0719]
["bitfinex","SOLUSD",1643554843165,1.4638534,94.853,94.772,24.0719]
["bitfinex","SOLUSD",1643554843966,1.4638534,94.852,94.772,24.0719]
["bitfinex","SOLUSD",1643554844166,1.4638534,94.853,94.772,24.0719]
["bitfinex","SOLUSD",1643554844567,1.4638534,94.853,94.773,0.25]
["bitfinex","SOLUSD",1643554844766,1.4638534,94.855,94.773,0.25]
["bitfinex","SOLUSD",1643554844966,1.4638534,94.854,94.773,0.25]
["bitfinex","SOLUSD",1643554845468,1.4638534,94.856,94.773,0.25]
["bitfinex","SOLUSD",1643554845966,23.4204,94.869,94.773,0.25]
["bitfinex","SOLUSD",1643554845967,1.4638534,94.855,94.773,0.25]
["bitfinex","SOLUSD",1643554846166,1.4638534,94.854,94.772,24.0719]
["bitfinex","SOLUSD",1643554846367,1.4638534,94.854,94.773,0.25]
["bitfinex","SOLUSD",1643554846567,1.4638534,94.857,94.773,0.25]
["bitfinex","SOLUSD",1643554846966,1.4638534,94.855,94.773,0.25]
["bitfinex","SOLUSD",1643554847167,1.4638534,94.854,94.773,0.25]
["bitfinex","SOLUSD",1643554847368,1.4638534,94.856,94.773,0.25]
["bitfinex","SOLUSD",1643554847567,1.4638534,94.855,94.773,0.25]
["bitfinex","SOLUSD",1643554847972,1.4638534,94.854,94.773,0.25]
["bitfinex","SOLUSD",1643554848769,1.4638534,94.86,94.773,0.25]
["bitfinex","SOLUSD",1643554848970,1.4638534,94.858,94.773,0.25]
["bitfinex","SOLUSD",1643554849171,1.4638534,94.851,94.773,0.25]
["bitfinex","SOLUSD",1643554849570,1.4638534,94.85,94.773,0.25]
["bitfinex","SOLUSD",1643554850070,1.4638534,94.851,94.773,0.25]
["bitfinex","SOLUSD",1643554850270,1.4638534,94.852,94.773,0.25]
["bitfinex","SOLUSD",1643554850473,1.4638534,94.85,94.773,0.25]
["bitfinex","SOLUSD",1643554850671,1.4638534,94.851,94.773,0.25]
["bitfinex","SOLUSD",1643554850970,1.4638534,94.85,94.773,0.25]
["bitfinex","SOLUSD",1643554851169,2.95669142,94.867,94.773,0.25]
["bitfinex","SOLUSD",1643554851170,1.4638534,94.846,94.773,0.25]
["bitfinex","SOLUSD",1643554851371,1.4638534,94.847,94.773,0.25]
["bitfinex","SOLUSD",1643554851770,1.4638534,94.846,94.773,0.25]
["bitfinex","SOLUSD",1643554852773,24.1231,94.849,94.773,0.25]
["bitfinex","SOLUSD",1643554852774,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554853572,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554854674,1.4638534,94.843,94.773,0.25]
["bitfinex","SOLUSD",1643554855578,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554857676,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554858079,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554858276,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554858678,1.4638534,94.847,94.773,0.25]
["bitfinex","SOLUSD",1643554858878,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554859077,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554859279,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554860881,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554861080,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554861483,1.4638534,94.845,94.772,24.0719]
["bitfinex","SOLUSD",1643554861682,1.4638534,94.841,94.772,24.0719]
["bitfinex","SOLUSD",1643554863184,1.4638534,94.846,94.773,0.25]
["bitfinex","SOLUSD",1643554863582,1.4638534,94.847,94.772,24.0719]
["bitfinex","SOLUSD",1643554863781,1.4638534,94.847,94.773,0.25]
["bitfinex","SOLUSD",1643554863981,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554864183,1.4638534,94.847,94.772,24.0719]
["bitfinex","SOLUSD",1643554864383,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554864983,1.4638534,94.846,94.773,0.25]
["bitfinex","SOLUSD",1643554865184,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554865383,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554865787,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554866586,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554867387,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554867585,2.95669142,94.858,94.773,0.25]
["bitfinex","SOLUSD",1643554867586,1.4638534,94.844,94.773,0.25]
["bitfinex","SOLUSD",1643554869188,1.4638534,94.843,94.773,0.25]
["bitfinex","SOLUSD",1643554869388,1.4638534,94.848,94.773,0.25]
["bitfinex","SOLUSD",1643554869587,1.4638534,94.849,94.772,24.0719]
["bitfinex","SOLUSD",1643554869793,1.4638534,94.845,94.772,24.0719]
["bitfinex","SOLUSD",1643554869990,1.4638534,94.844,94.772,24.0719]
["bitfinex","SOLUSD",1643554870188,1.4638534,94.843,94.772,24.0719]
["bitfinex","SOLUSD",1643554870389,1.4638534,94.842,94.772,24.0719]
["bitfinex","SOLUSD",1643554870591,1.4638534,94.845,94.772,24.0719]
["bitfinex","SOLUSD",1643554870790,1.4638534,94.845,94.773,0.25]
["bitfinex","SOLUSD",1643554872396,2.95669142,94.844,94.771,36.42638784]
["bitfinex","SOLUSD",1643554872594,1.4638534,94.832,94.755,1.46591511]
["bitfinex","SOLUSD",1643554872794,1.4638534,94.823,94.747,1.46591511]
["bitfinex","SOLUSD",1643554872994,1.4638534,94.821,94.744,1.46591511]
["bitfinex","SOLUSD",1643554873195,1.4638534,94.814,94.738,1.46591511]
["bitfinex","SOLUSD",1643554873394,1.4638534,94.81,94.734,1.46591511]
["bitfinex","SOLUSD",1643554873603,1.4638534,94.809,94.739,39.36452523]
["bitfinex","SOLUSD",1643554873801,4.42054482,94.809,94.739,39.36452523]
["bitfinex","SOLUSD",1643554874001,1.4638534,94.807,94.739,39.36452523]
["bitfinex","SOLUSD",1643554874207,2.95669142,94.808,94.739,39.36452523]
["bitfinex","SOLUSD",1643554874406,2.95669142,94.806,94.723,1.46591511]
["bitfinex","SOLUSD",1643554874608,32.3718534,94.8,94.709,1.46591511]
["bitfinex","SOLUSD",1643554874808,1.4638534,94.794,94.703,1.46591511]
["bitfinex","SOLUSD",1643554875010,15.07,94.78,94.691,24.77161511]
["bitfinex","SOLUSD",1643554875208,16.5338534,94.78,94.688,1.46591511]
["bitfinex","SOLUSD",1643554875409,16.5338534,94.78,94.689,36.51518968]
["bitfinex","SOLUSD",1643554875606,15.845,94.77,94.689,36.51518968]
["bitfinex","SOLUSD",1643554875808,30.915,94.77,94.689,36.51518968]
["bitfinex","SOLUSD",1643554876110,2.95669142,94.769,94.689,36.51518968]
["bitfinex","SOLUSD",1643554876508,108.75669142,94.769,94.689,36.51518968]
["bitfinex","SOLUSD",1643554876907,2.95669142,94.768,94.689,36.51518968]
["bitfinex","SOLUSD",1643554877925,15.846,94.75,94.689,36.51518968]
["bitfinex","SOLUSD",1643554878124,30.916,94.75,94.689,36.51518968]
["bitfinex","SOLUSD",1643554878325,2.95669142,94.749,94.654,1.46591511]
["bitfinex","SOLUSD",1643554878520,2.95669142,94.749,94.65,1.46591511]
["bitfinex","SOLUSD",1643554878726,2.95669142,94.749,94.655,24.74696808]
["bitfinex","SOLUSD",1643554879127,2.95669142,94.749,94.652,24.74696808]
["bitfinex","SOLUSD",1643554879321,2.95669142,94.749,94.653,37.43634036]
["bitfinex","SOLUSD",1643554879922,2.95669142,94.749,94.654,24.74696808]
["bitfinex","SOLUSD",1643554880422,2.95669142,94.749,94.655,0.25]
["bitfinex","SOLUSD",1643554880627,30.54352855,94.749,94.654,0.25]
["bitfinex","SOLUSD",1643554881024,15.848,94.74,94.654,0.25]
["bitfinex","SOLUSD",1643554881223,30.918,94.74,94.654,0.25]
["bitfinex","SOLUSD",1643554881425,2.95669142,94.739,94.654,0.25]
["bitfinex","SOLUSD",1643554885128,2.95669142,94.739,94.654,106.05]
["bitfinex","SOLUSD",1643554885527,2.95669142,94.739,94.655,24.09]
["bitfinex","SOLUSD",1643554885929,2.95669142,94.739,94.656,0.25]
["bitfinex","SOLUSD",1643554888732,2.95669142,94.739,94.656,106.05]
["bitfinex","SOLUSD",1643554892944,15.07,94.74,94.661,105.8]
["bitfinex","SOLUSD",1643554893139,15.07,94.74,94.666,6.0]
["bitfinex","SOLUSD",1643554893341,15.07,94.74,94.668,45.45948264]
["bitfinex","SOLUSD",1643554893743,15.07,94.74,94.669,0.25]
["bitfinex","SOLUSD",1643554898746,30.914,94.76,94.669,0.25]
["bitfinex","SOLUSD",1643554899549,2.95669142,94.759,94.669,0.25]
["bitfinex","SOLUSD",1643554899746,15.846,94.75,94.669,0.25]
["bitfinex","SOLUSD",1643554900047,30.916,94.75,94.669,0.25]
["bitfinex","SOLUSD",1643554902052,2.95669142,94.749,94.669,0.25]
["bitfinex","SOLUSD",1643554902651,15.07,94.75,94.669,0.25]
["bitfinex","SOLUSD",1643554903250,15.07,94.75,94.67,1.46591511]
["bitfinex","SOLUSD",1643554903450,15.07,94.75,94.678,6.0]
["bitfinex","SOLUSD",1643554903650,25.67169142,94.768,94.68,6.0]
["bitfinex","SOLUSD",1643554903851,25.67169142,94.768,94.681,0.25]
["bitfinex","SOLUSD",1643554904281,25.67169142,94.768,94.685,38.91019281]
["bitfinex","SOLUSD",1643554904684,105.8,94.759,94.685,38.91019281]
["bitfinex","SOLUSD",1643554904881,15.844,94.76,94.685,38.91019281]
["bitfinex","SOLUSD",1643554905880,15.844,94.76,94.686,23.5716]
["bitfinex","SOLUSD",1643554906381,15.844,94.76,94.686,23.3216]
["bitfinex","SOLUSD",1643554906580,15.844,94.76,94.687,0.25]
["bitfinex","SOLUSD",1643554906981,2.95669142,94.759,94.687,0.25]
["bitfinex","SOLUSD",1643554907184,15.844,94.76,94.687,0.25]
["bitfinex","SOLUSD",1643554909385,2.95669142,94.759,94.687,0.25]
["bitfinex","SOLUSD",1643554909583,2.95669142,94.759,94.696,6.0]
["bitfinex","SOLUSD",1643554909788,1.4638534,94.777,94.698,45.0]
["bitfinex","SOLUSD",1643554909986,1.4638534,94.784,94.7,45.64029588]
["bitfinex","SOLUSD",1643554910187,1.4638534,94.804,94.717,1.46591511]
["bitfinex","SOLUSD",1643554910385,1.4638534,94.809,94.723,38.1624836]
["bitfinex","SOLUSD",1643554910586,77.6329,94.932,94.734,105.8]
["bitfinex","SOLUSD",1643554910587,1.4638534,94.823,94.734,105.8]
["bitfinex","SOLUSD",1643554910791,1.4638534,94.823,94.75,15.827]
["bitfinex","SOLUSD",1643554910991,30.898,94.86,94.745,40.44049146]
["bitfinex","SOLUSD",1643554910992,1.4638534,94.825,94.745,40.44049146]
["bitfinex","SOLUSD",1643554911187,1.4638534,94.832,94.745,40.44049146]
["bitfinex","SOLUSD",1643554911389,30.898,94.86,94.755,6.0]
["bitfinex","SOLUSD",1643554911390,1.4638534,94.831,94.755,6.0]
["bitfinex","SOLUSD",1643554911788,1.4638534,94.831,94.756,0.25]
["bitfinex","SOLUSD",1643554911991,1.4638534,94.832,94.76,15.826]
["bitfinex","SOLUSD",1643554912188,1.4638534,94.832,94.761,163.91661038]
["bitfinex","SOLUSD",1643554912392,1.4638534,94.846,94.761,164.16661038]
["bitfinex","SOLUSD",1643554912588,1.4638534,94.846,94.761,58.36661038]
["bitfinex","SOLUSD",1643554913288,1.4638534,94.851,94.761,58.36661038]
["bitfinex","SOLUSD",1643554913689,1.4638534,94.852,94.761,58.36661038]
["bitfinex","SOLUSD",1643554914292,30.898,94.86,94.761,58.36661038]
["bitfinex","SOLUSD",1643554914493,30.898,94.86,94.761,164.16661038]
["bitfinex","SOLUSD",1643554914899,30.898,94.86,94.761,58.36661038]
["bitfinex","SOLUSD",1643554915093,15.07,94.86,94.771,6.0]
["bitfinex","SOLUSD",1643554915293,1.4638534,94.869,94.781,35.87751725]
["bitfinex","SOLUSD",1643554915492,1.4638534,94.869,94.782,45.9362]
["bitfinex","SOLUSD",1643554915692,15.07,94.88,94.782,46.1862]
["bitfinex","SOLUSD",1643554916093,1.4638534,94.875,94.782,46.1862]
["bitfinex","SOLUSD",1643554916292,16.5338534,94.88,94.782,46.1862]
["bitfinex","SOLUSD",1643554916893,32.3578534,94.88,94.782,46.1862]
["bitfinex","SOLUSD",1643554917193,1.4638534,94.884,94.781,35.87751725]
["bitfinex","SOLUSD",1643554917392,18.02669142,94.87,94.781,35.87751725]
["bitfinex","SOLUSD",1643554917793,18.02669142,94.87,94.782,0.25]
["bitfinex","SOLUSD",1643554917993,15.07,94.87,94.781,35.87751725]
["bitfinex","SOLUSD",1643554918292,105.8,94.869,94.781,35.87751725]
["bitfinex","SOLUSD",1643554918492,15.829,94.86,94.781,35.87751725]
["bitfinex","SOLUSD",1643554919894,15.829,94.86,94.761,23.0625]
["bitfinex","SOLUSD",1643554919895,15.829,94.86,94.742,22.9694]
["bitfinex","SOLUSD",1643554920098,30.901,94.85,94.742,22.9694]
["bitfinex","SOLUSD",1643554920295,15.07,94.84,94.742,22.9694]
["bitfinex","SOLUSD",1643554920796,2.95669142,94.839,94.742,22.9694]
["bitfinex","SOLUSD",1643554920995,2.95669142,94.839,94.743,45.96454266]
["bitfinex","SOLUSD",1643554921297,2.95669142,94.839,94.744,0.25]
["bitfinex","SOLUSD",1643554922400,108.75669142,94.839,94.744,0.25]
["bitfinex","SOLUSD",1643554922896,2.95669142,94.838,94.744,0.25]
["bitfinex","SOLUSD",1643554923195,30.902,94.84,94.744,0.25]
["bitfinex","SOLUSD",1643554923394,15.07,94.84,94.744,0.25]
["bitfinex","SOLUSD",1643554924396,15.07,94.84,94.75,15.827]
["bitfinex","SOLUSD",1643554924595,15.07,94.84,94.753,6.0]
["bitfinex","SOLUSD",1643554924797,15.07,94.84,94.754,0.25]
["bitfinex","SOLUSD",1643554924996,15.07,94.84,94.75,15.827]
["bitfinex","SOLUSD",1643554925396,15.07,94.84,94.751,105.8]
["bitfinex","SOLUSD",1643554925596,15.07,94.84,94.75,15.827]
["bitfinex","SOLUSD",1643554925797,15.07,94.84,94.743,68.98514266]
["bitfinex","SOLUSD",1643554926397,15.07,94.84,94.744,0.25]
["bitfinex","SOLUSD",1643554927899,15.07,94.84,94.743,68.98514266]
["bitfinex","SOLUSD",1643554928100,2.95669142,94.839,94.743,68.98514266]
["bitfinex","SOLUSD",1643554928502,15.07,94.84,94.743,68.98514266]
["bitfinex","SOLUSD",1643554929201,15.07,94.84,94.75,15.827]
["bitfinex","SOLUSD",1643554929402,15.07,94.84,94.751,0.25]
["bitfinex","SOLUSD",1643554930705,1.4638534,94.853,94.751,0.25]
["bitfinex","SOLUSD",1643554930706,1.4638534,94.853,94.752,2.30879051]
["bitfinex","SOLUSD",1643554930906,1.4638534,94.865,94.753,6.25]
["bitfinex","SOLUSD",1643554931108,1.4638534,94.874,94.763,33.80249184]
["bitfinex","SOLUSD",1643554931308,112.9,94.875,94.764,23.2283]
["bitfinex","SOLUSD",1643554931506,1.4638534,94.879,94.773,6.0]
["bitfinex","SOLUSD",1643554931710,1.4638534,94.879,94.781,41.52640847]
["bitfinex","SOLUSD",1643554931908,1.4638534,94.884,94.782,23.2283]
["bitfinex","SOLUSD",1643554932109,1.4638534,94.884,94.783,105.8]
["bitfinex","SOLUSD",1643554932309,1.4638534,94.883,94.784,0.25]
["bitfinex","SOLUSD",1643554932912,1.4638534,94.882,94.784,0.25]
["bitfinex","SOLUSD",1643554933710,1.4638534,94.887,94.784,0.25]
["bitfinex","SOLUSD",1643554934014,1.4638534,94.885,94.784,0.25]
["bitfinex","SOLUSD",1643554935115,15.07,94.89,94.784,0.25]
["bitfinex","SOLUSD",1643554935615,1.4638534,94.888,94.784,0.25]
["bitfinex","SOLUSD",1643554935816,1.4638534,94.889,94.784,0.25]
["bitfinex","SOLUSD",1643554936015,1.4638534,94.889,94.811,37.46085809]
["bitfinex","SOLUSD",1643554936225,1.4638534,94.885,94.811,37.46085809]
["bitfinex","SOLUSD",1643554936618,1.4638534,94.886,94.811,37.46085809]
["bitfinex","SOLUSD",1643554937420,1.4638534,94.882,94.811,37.46085809]
["bitfinex","SOLUSD",1643554938048,1.4638534,94.881,94.811,37.46085809]
["bitfinex","SOLUSD",1643554938243,1.4638534,94.88,94.811,37.46085809]
["bitfinex","SOLUSD",1643554938647,1.4638534,94.878,94.811,37.46085809]
["bitfinex","SOLUSD",1643554939147,1.6029409,94.871,94.811,37.46085809]
["bitfinex","SOLUSD",1643554939648,1.4638534,94.87,94.811,37.46085809]
["bitfinex","SOLUSD",1643554940656,1.4638534,94.868,94.811,37.46085809]
["bitfinex","SOLUSD",1643554941450,1.4638534,94.867,94.811,37.46085809]
["bitfinex","SOLUSD",1643554942251,1.4638534,94.868,94.811,37.46085809]
["bitfinex","SOLUSD",1643554943252,0.1390875,94.871,94.811,37.46085809]
["bitfinex","SOLUSD",1643554943253,1.4638534,94.87,94.811,37.46085809]
["bitfinex","SOLUSD",1643554943450,1.6029409,94.871,94.811,37.46085809]
["bitfinex","SOLUSD",1643554943749,1.6029409,94.871,94.812,22.6178]
["bitfinex","SOLUSD",1643554944150,1.6029409,94.871,94.781,105.8]
["bitfinex","SOLUSD",1643554944350,1.6029409,94.871,94.75,52.745]
["bitfinex","SOLUSD",1643554944351,1.4638534,94.868,94.782,23.3546]
["bitfinex","SOLUSD",1643554944552,1.4638534,94.861,94.782,23.3546]
["bitfinex","SOLUSD",1643554944749,1.4638534,94.859,94.782,23.3546]
["bitfinex","SOLUSD",1643554944952,1.4638534,94.86,94.782,23.3546]
["bitfinex","SOLUSD",1643554945149,1.4638534,94.859,94.783,34.78416316]
["bitfinex","SOLUSD",1643554946451,1.4638534,94.86,94.783,34.78416316]
["bitfinex","SOLUSD",1643554946650,1.4638534,94.858,94.783,34.78416316]
["bitfinex","SOLUSD",1643554948152,1.4638534,94.857,94.784,0.25]
["bitfinex","SOLUSD",1643554948356,1.4638534,94.865,94.784,0.25]
["bitfinex","SOLUSD",1643554948654,1.4638534,94.866,94.784,0.25]
["bitfinex","SOLUSD",1643554948853,1.4638534,94.865,94.784,0.25]
["bitfinex","SOLUSD",1643554949055,1.4638534,94.865,94.783,34.78416316]
["bitfinex","SOLUSD",1643554949253,1.4638534,94.863,94.783,34.78416316]
["bitfinex","SOLUSD",1643554949453,1.4638534,94.86,94.783,34.78416316]
["bitfinex","SOLUSD",1643554949853,1.4638534,94.858,94.783,34.78416316]
["bitfinex","SOLUSD",1643554950057,1.4638534,94.863,94.783,34.78416316]
["bitfinex","SOLUSD",1643554950256,1.4638534,94.869,94.783,34.78416316]
["bitfinex","SOLUSD",1643554950457,1.4638534,94.867,94.783,34.78416316]
["bitfinex","SOLUSD",1643554950656,1.4638534,94.868,94.784,0.25]
["bitfinex","SOLUSD",1643554950860,1.6029409,94.871,94.784,0.25]
["bitfinex","SOLUSD",1643554951657,1.4638534,94.868,94.784,0.25]
["bitfinex","SOLUSD",1643554952062,1.4638534,94.867,94.784,106.05]
["bitfinex","SOLUSD",1643554952258,1.4638534,94.866,94.794,45.0]
["bitfinex","SOLUSD",1643554952464,0.1390875,94.871,94.795,24.9166]
["bitfinex","SOLUSD",1643554952666,0.1390875,94.871,94.795,25.1666]
["bitfinex","SOLUSD",1643554952869,1.4638534,94.87,94.795,25.1666]
["bitfinex","SOLUSD",1643554953164,1.4638534,94.869,94.795,25.1666]
["bitfinex","SOLUSD",1643554953965,1.4638534,94.868,94.795,25.1666]
["bitfinex","SOLUSD",1643554954767,1.4638534,94.867,94.795,25.1666]
["bitfinex","SOLUSD",1643554955365,1.4638534,94.866,94.795,25.1666]
["bitfinex","SOLUSD",1643554955566,1.4638534,94.867,94.795,25.1666]
["bitfinex","SOLUSD",1643554956598,1.4638534,94.868,94.795,25.1666]
["bitfinex","SOLUSD",1643554957098,1.4638534,94.865,94.795,25.1666]
["bitfinex","SOLUSD",1643554957904,1.4638534,94.864,94.795,25.1666]
["bitfinex","SOLUSD",1643554958100,1.4638534,94.865,94.795,25.1666]
["bitfinex","SOLUSD",1643554958504,1.4638534,94.862,94.795,25.1666]
["bitfinex","SOLUSD",1643554959102,1.4638534,94.861,94.795,25.1666]
["bitfinex","SOLUSD",1643554960103,1.4638534,94.856,94.795,24.9166]
["bitfinex","SOLUSD",1643554960402,1.4638534,94.856,94.783,34.78416316]
["bitfinex","SOLUSD",1643554960403,1.4638534,94.848,94.783,34.78416316]
["bitfinex","SOLUSD",1643554960803,1.4638534,94.845,94.783,34.78416316]
["bitfinex","SOLUSD",1643554961409,1.4638534,94.843,94.783,34.78416316]
["bitfinex","SOLUSD",1643554962606,1.4638534,94.842,94.783,34.78416316]
["bitfinex","SOLUSD",1643554962808,1.4638534,94.843,94.783,34.78416316]
["bitfinex","SOLUSD",1643554963009,1.4638534,94.845,94.783,34.78416316]
["bitfinex","SOLUSD",1643554963208,1.4638534,94.846,94.783,34.78416316]
["bitfinex","SOLUSD",1643554963408,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554963616,1.4638534,94.843,94.783,34.78416316]
["bitfinex","SOLUSD",1643554964208,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554964609,1.4638534,94.844,94.784,0.25]
["bitfinex","SOLUSD",1643554964810,1.4638534,94.846,94.784,0.25]
["bitfinex","SOLUSD",1643554965109,1.4638534,94.845,94.783,34.78416316]
["bitfinex","SOLUSD",1643554965511,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554965708,2.95669142,94.86,94.783,34.78416316]
["bitfinex","SOLUSD",1643554965709,1.4638534,94.845,94.783,34.78416316]
["bitfinex","SOLUSD",1643554965910,1.4638534,94.846,94.783,34.78416316]
["bitfinex","SOLUSD",1643554966113,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554966911,1.4638534,94.848,94.784,0.25]
["bitfinex","SOLUSD",1643554969511,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554970112,1.4638534,94.848,94.784,0.25]
["bitfinex","SOLUSD",1643554970313,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554970513,1.4638534,94.848,94.784,0.25]
["bitfinex","SOLUSD",1643554971317,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554971713,1.4638534,94.847,94.783,34.78416316]
["bitfinex","SOLUSD",1643554971915,2.95669142,94.86,94.783,34.78416316]
["bitfinex","SOLUSD",1643554971916,1.4638534,94.846,94.783,34.78416316]
["bitfinex","SOLUSD",1643554972114,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554972813,2.93584245,94.867,94.783,34.78416316]
["bitfinex","SOLUSD",1643554972814,1.4638534,94.848,94.783,34.78416316]
["bitfinex","SOLUSD",1643554973015,1.4638534,94.847,94.783,34.78416316]
["bitfinex","SOLUSD",1643554973216,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554973616,1.4638534,94.843,94.783,34.78416316]
["bitfinex","SOLUSD",1643554974017,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554974219,1.4638534,94.843,94.783,34.78416316]
["bitfinex","SOLUSD",1643554974418,1.4638534,94.846,94.784,0.25]
["bitfinex","SOLUSD",1643554974617,1.4638534,94.846,94.783,34.78416316]
["bitfinex","SOLUSD",1643554974823,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554975022,1.4638534,94.848,94.783,34.78416316]
["bitfinex","SOLUSD",1643554975221,1.4638534,94.85,94.783,34.78416316]
["bitfinex","SOLUSD",1643554975820,1.4638534,94.851,94.784,0.25]
["bitfinex","SOLUSD",1643554976219,1.4638534,94.852,94.784,0.25]
["bitfinex","SOLUSD",1643554976423,1.4638534,94.852,94.783,34.78416316]
["bitfinex","SOLUSD",1643554976620,1.4638534,94.849,94.783,34.78416316]
["bitfinex","SOLUSD",1643554976819,1.4638534,94.85,94.783,34.78416316]
["bitfinex","SOLUSD",1643554978024,1.4638534,94.849,94.783,34.78416316]
["bitfinex","SOLUSD",1643554978825,1.4638534,94.849,94.784,0.25]
["bitfinex","SOLUSD",1643554979132,1.4638534,94.851,94.784,0.25]
["bitfinex","SOLUSD",1643554979528,1.4638534,94.852,94.784,0.25]
["bitfinex","SOLUSD",1643554980128,1.4638534,94.852,94.783,34.78416316]
["bitfinex","SOLUSD",1643554980329,15.829,94.85,94.783,34.78416316]
["bitfinex","SOLUSD",1643554980533,1.4638534,94.849,94.783,34.78416316]
["bitfinex","SOLUSD",1643554980729,1.4638534,94.848,94.783,34.78416316]
["bitfinex","SOLUSD",1643554980929,1.4638534,94.85,94.784,0.25]
["bitfinex","SOLUSD",1643554981133,1.4638534,94.85,94.783,34.78416316]
["bitfinex","SOLUSD",1643554981331,1.4638534,94.85,94.784,0.25]
["bitfinex","SOLUSD",1643554982429,1.4638534,94.85,94.783,34.78416316]
["bitfinex","SOLUSD",1643554982731,1.4638534,94.847,94.783,34.78416316]
["bitfinex","SOLUSD",1643554983854,1.4638534,94.849,94.784,0.25]
["bitfinex","SOLUSD",1643554984053,1.4638534,94.85,94.784,0.25]
["bitfinex","SOLUSD",1643554984257,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554984454,1.4638534,94.846,94.784,0.25]
["bitfinex","SOLUSD",1643554984654,1.4638534,94.847,94.784,0.25]
["bitfinex","SOLUSD",1643554985955,1.4638534,94.846,94.784,0.25]
["bitfinex","SOLUSD",1643554988258,1.4638534,94.845,94.784,0.25]
["bitfinex","SOLUSD",1643554988460,1.4638534,94.844,94.783,34.78416316]
["bitfinex","SOLUSD",1643554988660,23.0436,94.868,94.784,0.25]
["bitfinex","SOLUSD",1643554988661,1.4638534,94.845,94.784,0.25]
["bitfinex","SOLUSD",1643554989160,1.4638534,94.844,94.784,0.25]
["bitfinex","SOLUSD",1643554989362,1.4638534,94.843,94.784,0.25]
["bitfinex","SOLUSD",1643554991060,1.4638534,94.852,94.793,6.0]
["bitfinex","SOLUSD",1643554991261,1.4638534,94.857,94.794,24.4684]
["bitfinex","SOLUSD",1643554991661,0.1390875,94.871,94.804,6.0]
["bitfinex","SOLUSD",1643554991662,1.4638534,94.86,94.804,6.0]
["bitfinex","SOLUSD",1643554991864,1.4638534,94.865,94.805,83.80563272]
["bitfinex","SOLUSD",1643554992263,1.4638534,94.866,94.805,83.80563272]
["bitfinex","SOLUSD",1643554993665,1.4638534,94.867,94.805,83.80563272]
["bitfinex","SOLUSD",1643554993865,1.4638534,94.867,94.806,105.8]
["bitfinex","SOLUSD",1643554994069,1.4638534,94.868,94.816,111.8]
["bitfinex","SOLUSD",1643554994267,0.1390875,94.871,94.82,15.816]
["bitfinex","SOLUSD",1643554994469,0.1390875,94.871,94.824,36.73558257]
["bitfinex","SOLUSD",1643554996266,0.1390875,94.871,94.825,0.25]
["bitfinex","SOLUSD",1643554996666,0.1390875,94.871,94.824,36.73558257]
["bitfinex","SOLUSD",1643554999273,0.1390875,94.871,94.825,0.25]
["bitfinex","SOLUSD",1643554999676,0.1390875,94.871,94.834,6.0]
["bitfinex","SOLUSD",1643554999874,0.1390875,94.871,94.835,24.899]
["bitfinex","SOLUSD",1643555000076,0.1390875,94.871,94.846,42.41442523]
["bitfinex","SOLUSD",1643555000275,0.1390875,94.871,94.847,0.25]
["bitfinex","SOLUSD",1643555000476,0.1390875,94.871,94.856,6.0]
["bitfinex","SOLUSD",1643555000676,0.1390875,94.871,94.847,24.899]
["bitfinex","SOLUSD",1643555002703,0.1390875,94.871,94.847,24.649]
["bitfinex","SOLUSD",1643555007007,0.0090875,94.871,94.857,6.0]
["bitfinex","SOLUSD",1643555007209,0.0090875,94.871,94.86,6.06439994]
["bitfinex","SOLUSD",1643555007412,0.008175,94.871,94.861,91.56026305]
["bitfinex","SOLUSD",1643555007609,0.008175,94.871,94.87,6.0]
["bitfinex","SOLUSD",1643555007909,0.008175,94.871,94.87,6.25]
["bitfinex","SOLUSD",1643555008711,2.905281,94.973,94.871,45.0]
["bitfinex","SOLUSD",1643555009010,2.95669142,94.971,94.881,6.0]
["bitfinex","SOLUSD",1643555009209,2.95669142,94.971,94.872,0.25]
["bitfinex","SOLUSD",1643555009210,2.92204188,94.97,94.882,46.036]
["bitfinex","SOLUSD",1643555009409,2.92204188,94.97,94.883,0.25]
["bitfinex","SOLUSD",1643555009611,2.95669142,94.969,94.883,0.25]
["bitfinex","SOLUSD",1643555009811,2.95669142,94.969,94.883,34.59759645]
["bitfinex","SOLUSD",1643555011111,2.95669142,94.969,94.883,34.34759645]
["bitfinex","SOLUSD",1643555011516,2.91832955,94.968,94.883,34.34759645]
["bitfinex","SOLUSD",1643555011713,15.811,94.96,94.883,34.34759645]
["bitfinex","SOLUSD",1643555012111,2.95669142,94.967,94.884,0.25]
["bitfinex","SOLUSD",1643555012312,0.1,94.959,94.884,0.25]
["bitfinex","SOLUSD",1643555012617,2.95669142,94.967,94.884,0.25]
["bitfinex","SOLUSD",1643555016619,2.95669142,94.967,94.883,34.34759645]
["bitfinex","SOLUSD",1643555018022,0.1,94.969,94.893,6.0]
["bitfinex","SOLUSD",1643555018220,0.1,94.969,94.894,23.4398]
["bitfinex","SOLUSD",1643555020224,3.01522424,94.985,94.894,23.4398]
["bitfinex","SOLUSD",1643555020624,0.1,94.985,94.895,0.25]
["bitfinex","SOLUSD",1643555021026,15.808,94.98,94.895,0.25]
["bitfinex","SOLUSD",1643555021226,0.1,94.979,94.895,0.25]
["bitfinex","SOLUSD",1643555021625,0.1,94.985,94.895,106.05]
["bitfinex","SOLUSD",1643555022025,0.1,94.99,94.895,106.05]
["bitfinex","SOLUSD",1643555023029,0.1,94.99,94.905,6.0]
["bitfinex","SOLUSD",1643555023228,0.1,94.99,94.907,36.11270403]
["bitfinex","SOLUSD",1643555023427,0.1,95.005,94.91,6.0]
["bitfinex","SOLUSD",1643555023633,0.1,95.005,94.917,6.0]
["bitfinex","SOLUSD",1643555023826,0.1,95.005,94.918,22.7956]
["bitfinex","SOLUSD",1643555024228,2.95669142,95.016,94.919,105.8]
["bitfinex","SOLUSD",1643555024431,0.1,95.019,94.919,105.8]
["bitfinex","SOLUSD",1643555024629,2.95669142,95.031,94.919,105.8]
["bitfinex","SOLUSD",1643555024630,0.1,95.031,94.92,0.25]
["bitfinex","SOLUSD",1643555024828,2.905281,95.044,94.93,40.17083323]
["bitfinex","SOLUSD",1643555025030,15.07,95.05,94.93,40.17083323]
["bitfinex","SOLUSD",1643555025031,2.905281,95.046,94.931,24.0032]
["bitfinex","SOLUSD",1643555025228,2.905281,95.045,94.931,24.2532]
["bitfinex","SOLUSD",1643555025429,2.905281,95.044,94.931,24.2532]
["bitfinex","SOLUSD",1643555025632,2.905281,95.044,94.931,24.0032]
["bitfinex","SOLUSD",1643555025633,15.798,95.04,94.931,24.0032]
["bitfinex","SOLUSD",1643555025830,2.95669142,95.012,94.931,24.0032]
["bitfinex","SOLUSD",1643555026431,15.07,95.01,94.931,24.0032]
["bitfinex","SOLUSD",1643555026631,105.9,95.009,94.931,24.0032]
["bitfinex","SOLUSD",1643555026832,105.8,94.999,94.931,24.0032]
["bitfinex","SOLUSD",1643555027031,0.1,94.998,94.931,24.0032]
["bitfinex","SOLUSD",1643555027432,3.05669142,94.998,94.931,24.0032]
["bitfinex","SOLUSD",1643555027630,2.95669142,94.997,94.931,24.0032]
["bitfinex","SOLUSD",1643555029532,2.95669142,94.997,94.932,0.25]
["bitfinex","SOLUSD",1643555030536,2.95669142,94.997,94.931,24.0032]
["bitfinex","SOLUSD",1643555030739,15.806,94.99,94.931,24.0032]
["bitfinex","SOLUSD",1643555030935,0.1,94.989,94.931,24.0032]
["bitfinex","SOLUSD",1643555031138,3.05669142,94.989,94.931,24.0032]
["bitfinex","SOLUSD",1643555032436,0.1,94.989,94.931,24.0032]
["bitfinex","SOLUSD",1643555032637,2.95669142,94.988,94.931,24.0032]
["bitfinex","SOLUSD",1643555033441,0.1,94.989,94.931,24.0032]
["bitfinex","SOLUSD",1643555034140,0.1,95.016,94.932,0.25]
["bitfinex","SOLUSD",1643555034341,15.07,95.03,94.932,106.05]
["bitfinex","SOLUSD",1643555034542,0.1,95.029,94.932,106.05]
["bitfinex","SOLUSD",1643555035141,0.1,95.039,94.94,15.795]
["bitfinex","SOLUSD",1643555035378,0.1,95.039,94.941,106.05]
["bitfinex","SOLUSD",1643555035778,0.1,95.039,94.943,105.8]
["bitfinex","SOLUSD",1643555035970,105.9,95.039,94.943,105.8]
["bitfinex","SOLUSD",1643555036171,0.1,95.038,94.951,34.02958072]
["bitfinex","SOLUSD",1643555036372,0.1,95.039,94.952,0.25]
["bitfinex","SOLUSD",1643555036571,0.1,95.039,94.951,34.02958072]
["bitfinex","SOLUSD",1643555036772,0.1,95.039,94.952,0.25]
["bitfinex","SOLUSD",1643555036972,23.0954,95.039,94.952,0.25]
["bitfinex","SOLUSD",1643555037172,0.1,95.038,94.952,0.25]
["bitfinex","SOLUSD",1643555039976,0.1,95.038,94.951,34.02958072]
["bitfinex","SOLUSD",1643555040277,2.95669142,95.037,94.951,34.02958072]
["bitfinex","SOLUSD",1643555040477,15.07,95.03,94.951,34.02958072]
["bitfinex","SOLUSD",1643555040677,0.1,95.029,94.951,34.02958072]
["bitfinex","SOLUSD",1643555040881,15.07,95.01,94.951,34.02958072]
["bitfinex","SOLUSD",1643555041078,0.1,95.009,94.951,34.02958072]
["bitfinex","SOLUSD",1643555041478,108.85669142,95.009,94.951,34.02958072]
["bitfinex","SOLUSD",1643555041677,3.05669142,95.008,94.951,34.02958072]
["bitfinex","SOLUSD",1643555042083,2.95669142,95.008,94.951,34.02958072]
["bitfinex","SOLUSD",1643555042284,0.1,95.009,94.951,34.02958072]
["bitfinex","SOLUSD",1643555045483,15.804,95.0,94.911,22.8655]
["bitfinex","SOLUSD",1643555045685,0.1,94.999,94.912,0.25]
["bitfinex","SOLUSD",1643555046484,0.1,94.999,94.912,41.13896175]
["bitfinex","SOLUSD",1643555047286,105.9,94.999,94.912,41.13896175]
["bitfinex","SOLUSD",1643555047487,30.876,94.99,94.912,40.88896175]
["bitfinex","SOLUSD",1643555047688,105.9,94.989,94.912,40.88896175]
["bitfinex","SOLUSD",1643555047886,0.1,94.988,94.912,40.88896175]
["bitfinex","SOLUSD",1643555048089,3.02200278,94.988,94.912,40.88896175]
["bitfinex","SOLUSD",1643555048391,108.75669142,94.987,94.912,40.88896175]
["bitfinex","SOLUSD",1643555048587,0.1,94.986,94.912,40.88896175]
["bitfinex","SOLUSD",1643555048787,3.05669142,94.986,94.912,40.88896175]
["bitfinex","SOLUSD",1643555048987,15.809,94.97,94.912,40.88896175]
["bitfinex","SOLUSD",1643555049188,0.1,94.969,94.912,40.88896175]
["bitfinex","SOLUSD",1643555049587,0.1,94.969,94.892,24.5317]
["bitfinex","SOLUSD",1643555050590,0.1,94.969,94.893,36.22742383]
["bitfinex","SOLUSD",1643555052290,105.9,94.969,94.893,36.22742383]
["bitfinex","SOLUSD",1643555052489,0.1,94.968,94.893,36.22742383]
["bitfinex","SOLUSD",1643555053892,0.1,94.969,94.894,0.25]
["bitfinex","SOLUSD",1643555054118,0.1,94.969,94.903,6.0]
["bitfinex","SOLUSD",1643555054318,0.1,94.969,94.904,24.8715]
["bitfinex","SOLUSD",1643555054521,0.1,94.969,94.904,36.9815]
["bitfinex","SOLUSD",1643555056926,2.95669142,94.968,94.904,12.36]
["bitfinex","SOLUSD",1643555057320,2.92442871,94.967,94.904,12.36]
["bitfinex","SOLUSD",1643555057821,15.811,94.96,94.904,12.36]
["bitfinex","SOLUSD",1643555058024,15.07,94.95,94.905,46.72274867]
["bitfinex","SOLUSD",1643555058227,15.07,94.94,94.905,46.72274867]
["bitfinex","SOLUSD",1643555059725,15.07,94.94,94.904,12.36]
["bitfinex","SOLUSD",1643555063027,30.885,94.94,94.904,12.36]
["bitfinex","SOLUSD",1643555064329,15.07,94.94,94.904,12.36]
["bitfinex","SOLUSD",1643555066532,0.1,94.946,94.904,12.36]
["bitfinex","SOLUSD",1643555066733,15.07,94.96,94.904,12.36]
["bitfinex","SOLUSD",1643555067033,0.1,94.959,94.899,35.45774154]
["bitfinex","SOLUSD",1643555067632,105.9,94.959,94.899,35.45774154]
["bitfinex","SOLUSD",1643555067833,0.1,94.958,94.899,35.45774154]
["bitfinex","SOLUSD",1643555068033,15.812,94.95,94.899,35.45774154]
["bitfinex","SOLUSD",1643555068234,0.1,94.949,94.899,35.45774154]
["bitfinex","SOLUSD",1643555069133,0.1,94.958,94.899,35.45774154]
["bitfinex","SOLUSD",1643555071036,15.813,94.95,94.853,105.8]
["bitfinex","SOLUSD",1643555071239,15.07,94.94,94.863,6.0]
["bitfinex","SOLUSD",1643555071936,15.07,94.94,94.865,45.63201281]
["bitfinex","SOLUSD",1643555073437,30.885,94.94,94.865,45.63201281]
["bitfinex","SOLUSD",1643555073638,24.6479,94.939,94.865,45.63201281]
["bitfinex","SOLUSD",1643555073840,105.8,94.938,94.865,45.63201281]
["bitfinex","SOLUSD",1643555074038,2.95669142,94.938,94.865,45.63201281]
["bitfinex","SOLUSD",1643555074737,15.07,94.94,94.865,45.63201281]
["bitfinex","SOLUSD",1643555075138,108.75669142,94.939,94.865,45.63201281]
["bitfinex","SOLUSD",1643555075939,2.95669142,94.939,94.865,45.63201281]
["bitfinex","SOLUSD",1643555076239,23.0194,94.939,94.865,45.63201281]
["bitfinex","SOLUSD",1643555076442,25.97609142,94.939,94.865,45.63201281]
["bitfinex","SOLUSD",1643555076840,105.8,94.938,94.865,45.63201281]
["bitfinex","SOLUSD",1643555077140,105.8,94.938,94.81,30.887]
["bitfinex","SOLUSD",1643555077141,15.816,94.93,94.81,30.887]
["bitfinex","SOLUSD",1643555077340,105.8,94.929,94.82,24.9402]
["bitfinex","SOLUSD",1643555077543,108.75669142,94.929,94.82,24.9402]
["bitfinex","SOLUSD",1643555077943,108.75669142,94.929,94.852,46.24056031]
["bitfinex","SOLUSD",1643555077944,27.17849142,94.928,94.852,46.24056031]
["bitfinex","SOLUSD",1643555078144,15.818,94.92,94.852,46.24056031]
["bitfinex","SOLUSD",1643555078544,15.818,94.92,94.853,24.6937]
["bitfinex","SOLUSD",1643555082974,24.2218,94.928,94.853,24.6937]
["bitfinex","SOLUSD",1643555087478,15.818,94.92,94.853,24.6937]
["bitfinex","SOLUSD",1643555087679,30.888,94.92,94.853,24.6937]
["bitfinex","SOLUSD",1643555087879,2.95669142,94.919,94.853,24.6937]
["bitfinex","SOLUSD",1643555088579,108.75669142,94.919,94.854,32.76840195]
["bitfinex","SOLUSD",1643555088780,2.95669142,94.919,94.854,32.76840195]
["bitfinex","SOLUSD",1643555090081,108.75669142,94.919,94.854,32.76840195]
["bitfinex","SOLUSD",1643555090482,15.82,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555093083,105.8,94.909,94.854,32.76840195]
["bitfinex","SOLUSD",1643555094382,15.82,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555094983,30.89,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555098992,15.07,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555099393,15.07,94.91,94.855,0.25]
["bitfinex","SOLUSD",1643555100192,15.07,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555100390,2.95669142,94.909,94.854,32.76840195]
["bitfinex","SOLUSD",1643555100991,15.07,94.91,94.854,32.76840195]
["bitfinex","SOLUSD",1643555101591,15.07,94.91,94.855,0.25]
["bitfinex","SOLUSD",1643555108496,15.07,94.93,94.855,0.25]
["bitfinex","SOLUSD",1643555108696,0.1,94.943,94.864,6.0]
["bitfinex","SOLUSD",1643555108896,2.905281,94.954,94.865,24.2942]
["bitfinex","SOLUSD",1643555109095,3.03434903,94.959,94.876,37.32380575]
["bitfinex","SOLUSD",1643555109295,2.905281,94.957,94.877,0.25]
["bitfinex","SOLUSD",1643555109495,2.905281,94.957,94.877,24.2942]
["bitfinex","SOLUSD",1643555109695,2.905281,94.958,94.877,24.2942]
["bitfinex","SOLUSD",1643555109905,3.03434903,94.959,94.877,24.2942]
["bitfinex","SOLUSD",1643555109906,0.1,94.959,94.877,24.2942]
["bitfinex","SOLUSD",1643555110296,3.03396963,94.959,94.877,24.2942]
["bitfinex","SOLUSD",1643555110498,0.1,94.959,94.877,24.2942]
["bitfinex","SOLUSD",1643555111300,0.1,94.959,94.887,6.0]
["bitfinex","SOLUSD",1643555111498,0.1,94.959,94.888,23.446]
["bitfinex","SOLUSD",1643555111700,0.1,94.959,94.888,29.696]
["bitfinex","SOLUSD",1643555112198,0.1,94.959,94.891,33.92043173]
["bitfinex","SOLUSD",1643555112400,0.1,94.979,94.898,6.0]
["bitfinex","SOLUSD",1643555112603,0.1,94.979,94.901,6.0]
["bitfinex","SOLUSD",1643555112802,0.1,94.979,94.902,23.8264]
["bitfinex","SOLUSD",1643555113002,0.1,94.979,94.912,6.0]
["bitfinex","SOLUSD",1643555113201,0.1,94.979,94.913,69.64492591]
["bitfinex","SOLUSD",1643555113400,0.1,94.979,94.913,69.89492591]
["bitfinex","SOLUSD",1643555115502,0.1,94.979,94.913,69.64492591]
["bitfinex","SOLUSD",1643555115903,0.1,95.005,94.923,6.0]
["bitfinex","SOLUSD",1643555116105,2.92189563,95.006,94.923,6.0]
["bitfinex","SOLUSD",1643555116303,2.95669142,95.005,94.923,6.0]
["bitfinex","SOLUSD",1643555116703,2.95669142,95.005,94.924,23.0356]
["bitfinex","SOLUSD",1643555116902,0.1,95.009,94.924,23.2856]
["bitfinex","SOLUSD",1643555117103,0.1,95.009,94.935,39.70197943]
["bitfinex","SOLUSD",1643555117303,0.1,95.009,94.936,23.4977]
["bitfinex","SOLUSD",1643555119502,0.1,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555120805,0.1,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643555124607,0.1,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555126009,2.95669142,95.008,94.936,23.2477]
["bitfinex","SOLUSD",1643555126207,3.05669142,95.008,94.936,23.2477]
["bitfinex","SOLUSD",1643555126808,2.95669142,95.007,94.936,23.2477]
["bitfinex","SOLUSD",1643555127209,0.1,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555128615,0.1,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643555128810,0.1,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555130213,23.4072,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555130412,0.1,95.008,94.936,23.2477]
["bitfinex","SOLUSD",1643555130613,0.1,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643555132422,0.1,95.009,94.936,23.2477]
["bitfinex","SOLUSD",1643555132621,0.1,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643555133024,0.1,95.009,94.937,106.05]
["bitfinex","SOLUSD",1643555133225,0.1,95.009,94.937,0.25]
["bitfinex","SOLUSD",1643555134527,0.1,95.009,94.946,6.0]
["bitfinex","SOLUSD",1643555134728,0.04179183,95.013,94.947,24.2853]
["bitfinex","SOLUSD",1643555134929,0.04179183,95.013,94.947,24.5353]
["bitfinex","SOLUSD",1643555135128,0.04179183,95.013,94.958,46.42960062]
["bitfinex","SOLUSD",1643555135331,0.04179183,95.013,94.959,0.25]
["bitfinex","SOLUSD",1643555135532,0.04179183,95.013,94.968,6.0]
["bitfinex","SOLUSD",1643555135730,0.04179183,95.013,94.959,48.7878]
["bitfinex","SOLUSD",1643555135933,0.04179183,95.013,94.968,6.0]
["bitfinex","SOLUSD",1643555136133,0.04179183,95.013,94.969,6.0]
["bitfinex","SOLUSD",1643555136330,0.04179183,95.013,94.97,0.25]
["bitfinex","SOLUSD",1643555136531,0.04179183,95.013,94.97,25.1351]
["bitfinex","SOLUSD",1643555137141,0.04179183,95.013,94.97,40.9261]
["bitfinex","SOLUSD",1643555139241,0.04179183,95.013,94.97,25.1351]
["bitfinex","SOLUSD",1643555141543,0.04179183,95.013,94.97,24.8851]
["bitfinex","SOLUSD",1643555144646,0.04179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643555145246,0.04179183,95.013,94.97,24.8851]
["bitfinex","SOLUSD",1643555147248,0.04179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643555147949,0.04179183,95.013,94.97,24.8851]
["bitfinex","SOLUSD",1643555148850,0.04179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643555150652,0.04179183,95.013,94.97,24.8851]
["bitfinex","SOLUSD",1643555151256,0.04179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643555152852,0.04179183,95.013,94.97,24.8851]
["bitfinex","SOLUSD",1643555153052,0.04179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643555156059,0.1,95.059,94.971,0.25]
["bitfinex","SOLUSD",1643555156060,1.46179462,95.041,94.98,6.0]
["bitfinex","SOLUSD",1643555156260,0.5476317,95.06,94.98,6.0]
["bitfinex","SOLUSD",1643555156261,0.5476317,95.06,94.981,40.29832132]
["bitfinex","SOLUSD",1643555156459,0.5476317,95.06,94.983,105.8]
["bitfinex","SOLUSD",1643555156656,0.5476317,95.06,94.991,6.0]
["bitfinex","SOLUSD",1643555156857,0.5476317,95.06,94.992,6.25]
["bitfinex","SOLUSD",1643555157058,0.5476317,95.06,95.003,44.58728853]
["bitfinex","SOLUSD",1643555157258,0.5476317,95.06,95.004,23.2834]
["bitfinex","SOLUSD",1643555157957,0.5476317,95.06,95.004,23.0334]
["bitfinex","SOLUSD",1643555160361,0.5476317,95.06,95.005,0.25]
["bitfinex","SOLUSD",1643555163664,0.5476317,95.06,95.003,44.58728853]
["bitfinex","SOLUSD",1643555163971,1.46179462,95.054,94.938,1.43870628]
["bitfinex","SOLUSD",1643555164165,1.46179462,95.04,94.931,47.6357]
["bitfinex","SOLUSD",1643555164366,16.53179462,95.04,94.931,47.6357]
["bitfinex","SOLUSD",1643555164566,1.46179462,95.034,94.931,47.6357]
["bitfinex","SOLUSD",1643555164766,1.46179462,95.024,94.931,47.6357]
["bitfinex","SOLUSD",1643555164965,1.46179462,95.021,94.932,41.89573387]
["bitfinex","SOLUSD",1643555165168,1.46179462,95.023,94.932,41.89573387]
["bitfinex","SOLUSD",1643555165367,1.46179462,95.025,94.932,41.89573387]
["bitfinex","SOLUSD",1643555165869,1.46179462,95.019,94.932,41.89573387]
["bitfinex","SOLUSD",1643555166068,15.07,95.01,94.932,41.89573387]
["bitfinex","SOLUSD",1643555166269,0.1,95.009,94.933,0.25]
["bitfinex","SOLUSD",1643555170573,0.1,95.009,94.942,6.0]
["bitfinex","SOLUSD",1643555170774,0.1,95.009,94.943,22.843]
["bitfinex","SOLUSD",1643555171375,1.46179462,95.025,94.943,22.593]
["bitfinex","SOLUSD",1643555171573,1.46179462,95.024,94.943,22.593]
["bitfinex","SOLUSD",1643555172374,1.46179462,95.025,94.944,0.25]
["bitfinex","SOLUSD",1643555172873,1.56179462,95.029,94.944,0.25]
["bitfinex","SOLUSD",1643555173278,0.1,95.029,94.944,0.25]
["bitfinex","SOLUSD",1643555174881,0.1,95.029,94.953,6.0]
["bitfinex","SOLUSD",1643555175083,0.1,95.029,94.954,67.8729302]
["bitfinex","SOLUSD",1643555175283,0.1,95.029,94.954,68.1229302]
["bitfinex","SOLUSD",1643555175484,0.1,95.029,94.964,6.0]
["bitfinex","SOLUSD",1643555175684,0.1,95.038,94.965,24.8543]
["bitfinex","SOLUSD",1643555175883,0.1,95.038,94.965,25.1043]
["bitfinex","SOLUSD",1643555176483,0.1,95.038,94.965,24.8543]
["bitfinex","SOLUSD",1643555176684,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555176886,1.46179462,95.036,94.966,0.25]
["bitfinex","SOLUSD",1643555177084,1.46179462,95.037,94.966,0.25]
["bitfinex","SOLUSD",1643555177284,1.46179462,95.036,94.966,0.25]
["bitfinex","SOLUSD",1643555177484,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555177685,1.46179462,95.035,94.965,24.8543]
["bitfinex","SOLUSD",1643555177904,1.46179462,95.036,94.966,0.25]
["bitfinex","SOLUSD",1643555178205,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555178407,1.46179462,95.035,94.965,24.8543]
["bitfinex","SOLUSD",1643555178608,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555180506,1.46179462,95.037,94.965,24.8543]
["bitfinex","SOLUSD",1643555180707,0.1,95.038,94.965,24.8543]
["bitfinex","SOLUSD",1643555180708,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555181008,1.56179462,95.038,94.965,24.8543]
["bitfinex","SOLUSD",1643555181207,1.56179462,95.038,94.966,0.25]
["bitfinex","SOLUSD",1643555181607,0.1,95.038,94.966,0.25]
["bitfinex","SOLUSD",1643555182607,0.1,95.038,94.965,24.8543]
["bitfinex","SOLUSD",1643555182908,1.46179462,95.037,94.966,0.25]
["bitfinex","SOLUSD",1643555183708,1.46179462,95.036,94.966,0.25]
["bitfinex","SOLUSD",1643555183910,1.46179462,95.036,94.965,24.8543]
["bitfinex","SOLUSD",1643555184109,1.46179462,95.029,94.965,24.8543]
["bitfinex","SOLUSD",1643555184408,0.1,95.029,94.965,24.8543]
["bitfinex","SOLUSD",1643555186907,1.46179462,95.028,94.965,24.8543]
["bitfinex","SOLUSD",1643555187508,0.1,95.029,94.965,24.8543]
["bitfinex","SOLUSD",1643555188508,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555188710,1.46179462,95.025,94.965,24.8543]
["bitfinex","SOLUSD",1643555188910,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555189110,1.46179462,95.025,94.965,24.8543]
["bitfinex","SOLUSD",1643555191110,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555191910,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555192110,1.46179462,95.028,94.965,24.8543]
["bitfinex","SOLUSD",1643555192711,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555192909,1.46179462,95.028,94.965,24.8543]
["bitfinex","SOLUSD",1643555193111,1.46179462,95.031,94.965,24.8543]
["bitfinex","SOLUSD",1643555193311,1.46179462,95.023,94.965,24.8543]
["bitfinex","SOLUSD",1643555193713,1.46179462,95.021,94.965,24.8543]
["bitfinex","SOLUSD",1643555194213,1.46179462,95.024,94.965,24.8543]
["bitfinex","SOLUSD",1643555194414,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555194814,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555195614,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555196213,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555196816,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555197815,1.46179462,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643555198015,1.46179462,95.031,94.966,0.25]
["bitfinex","SOLUSD",1643555198616,1.46179462,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643555200021,1.46179462,95.029,94.966,0.25]
["bitfinex","SOLUSD",1643555200217,1.46179462,95.027,94.966,0.25]
["bitfinex","SOLUSD",1643555200817,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555201019,1.46179462,95.022,94.965,24.8543]
["bitfinex","SOLUSD",1643555201221,1.46179462,95.021,94.965,24.8543]
["bitfinex","SOLUSD",1643555201420,1.46179462,95.023,94.965,24.8543]
["bitfinex","SOLUSD",1643555201618,1.46179462,95.023,94.966,0.25]
["bitfinex","SOLUSD",1643555201818,1.46179462,95.023,94.965,24.8543]
["bitfinex","SOLUSD",1643555202021,1.46179462,95.021,94.965,24.8543]
["bitfinex","SOLUSD",1643555202623,1.46179462,95.019,94.965,24.8543]
["bitfinex","SOLUSD",1643555202821,1.46179462,95.019,94.966,0.25]
["bitfinex","SOLUSD",1643555203221,1.46179462,95.025,94.966,0.25]
["bitfinex","SOLUSD",1643555203522,1.46179462,95.026,94.966,0.25]
["bitfinex","SOLUSD",1643555203924,1.46179462,95.026,94.965,24.8543]
["bitfinex","SOLUSD",1643555204222,1.46179462,95.026,94.966,0.25]
["bitfinex","SOLUSD",1643555204420,1.46179462,95.025,94.966,0.25]
["bitfinex","SOLUSD",1643555204821,3.03177999,95.044,94.966,0.25]
["bitfinex","SOLUSD",1643555204822,1.46179462,95.026,94.966,0.25]
["bitfinex","SOLUSD",1643555205121,1.46179462,95.027,94.966,0.25]
["bitfinex","SOLUSD",1643555206323,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555206926,1.46179462,95.027,94.966,0.25]
["bitfinex","SOLUSD",1643555207524,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555209826,1.46179462,95.029,94.966,0.25]
["bitfinex","SOLUSD",1643555210227,1.46179462,95.029,94.966,13.95]
["bitfinex","SOLUSD",1643555210429,1.46179462,95.033,94.966,13.95]
["bitfinex","SOLUSD",1643555211227,1.46179462,95.032,94.966,13.95]
["bitfinex","SOLUSD",1643555211430,1.46179462,95.032,94.966,0.25]
["bitfinex","SOLUSD",1643555211667,1.46179462,95.032,94.965,24.8543]
["bitfinex","SOLUSD",1643555213130,0.1,95.044,94.966,0.25]
["bitfinex","SOLUSD",1643555213131,1.46179462,95.033,94.966,0.25]
["bitfinex","SOLUSD",1643555213526,1.46179462,95.034,94.966,0.25]
["bitfinex","SOLUSD",1643555213926,0.1,95.044,94.966,0.25]
["bitfinex","SOLUSD",1643555213927,1.46179462,95.032,94.966,0.25]
["bitfinex","SOLUSD",1643555214127,1.46179462,95.029,94.965,24.8543]
["bitfinex","SOLUSD",1643555214328,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555214529,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555214936,1.46179462,95.028,94.965,24.8543]
["bitfinex","SOLUSD",1643555215126,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555215729,1.46179462,95.027,94.966,0.25]
["bitfinex","SOLUSD",1643555215927,1.46179462,95.03,94.966,0.25]
["bitfinex","SOLUSD",1643555217628,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555217828,1.46179462,95.027,94.966,0.25]
["bitfinex","SOLUSD",1643555218028,1.46179462,95.028,94.966,0.25]
["bitfinex","SOLUSD",1643555218635,1.46179462,95.027,94.965,24.8543]
["bitfinex","SOLUSD",1643555218830,1.46179462,95.021,94.954,43.0186302]
["bitfinex","SOLUSD",1643555219230,1.46179462,95.013,94.954,43.0186302]
["bitfinex","SOLUSD",1643555219430,2.95669142,95.026,94.954,43.0186302]
["bitfinex","SOLUSD",1643555219431,1.46179462,95.014,94.954,43.0186302]
["bitfinex","SOLUSD",1643555220034,1.46179462,95.015,94.954,43.0186302]
["bitfinex","SOLUSD",1643555220431,1.56179462,95.018,94.954,43.0186302]
["bitfinex","SOLUSD",1643555220632,0.1,95.018,94.954,43.0186302]
["bitfinex","SOLUSD",1643555220834,0.1,95.018,94.955,22.7124]
["bitfinex","SOLUSD",1643555221833,0.1,95.018,94.956,0.25]
["bitfinex","SOLUSD",1643555222033,0.1,95.018,94.955,22.7124]
["bitfinex","SOLUSD",1643555222232,0.1,95.018,94.954,43.0186302]
["bitfinex","SOLUSD",1643555223233,0.1,95.018,94.955,23.7996]
["bitfinex","SOLUSD",1643555224634,1.46179462,95.013,94.955,23.7996]
["bitfinex","SOLUSD",1643555224933,1.46179462,95.013,94.954,43.0186302]
["bitfinex","SOLUSD",1643555224934,15.802,95.01,94.92,1.43870628]
["bitfinex","SOLUSD",1643555225133,15.802,95.01,94.9,15.802]
["bitfinex","SOLUSD",1643555225134,1.46179462,94.999,94.921,22.9087]
["bitfinex","SOLUSD",1643555225534,4.41848604,94.998,94.921,22.9087]
["bitfinex","SOLUSD",1643555225835,1.46179462,94.989,94.921,22.9087]
["bitfinex","SOLUSD",1643555226037,1.46179462,94.988,94.922,37.30616041]
["bitfinex","SOLUSD",1643555226234,2.95669142,94.988,94.922,37.30616041]
["bitfinex","SOLUSD",1643555226434,2.95669142,94.987,94.922,37.30616041]
["bitfinex","SOLUSD",1643555228437,1.46179462,94.995,94.922,37.30616041]
["bitfinex","SOLUSD",1643555228640,0.1,94.997,94.922,37.30616041]
["bitfinex","SOLUSD",1643555228838,2.95669142,94.994,94.922,37.30616041]
["bitfinex","SOLUSD",1643555230541,2.95669142,94.994,94.923,23.6078]
["bitfinex","SOLUSD",1643555231148,2.95669142,94.994,94.924,0.25]
["bitfinex","SOLUSD",1643555233844,15.806,94.99,94.924,0.25]
["bitfinex","SOLUSD",1643555234042,0.1,94.989,94.924,0.25]
["bitfinex","SOLUSD",1643555234268,3.05669142,94.989,94.924,0.25]
["bitfinex","SOLUSD",1643555234468,2.95669142,94.988,94.923,23.6078]
["bitfinex","SOLUSD",1643555234674,2.95669142,94.988,94.884,1.43870628]
["bitfinex","SOLUSD",1643555234871,2.95669142,94.988,94.881,22.8067]
["bitfinex","SOLUSD",1643555234872,15.07,94.98,94.881,22.8067]
["bitfinex","SOLUSD",1643555235069,15.81,94.97,94.881,22.8067]
["bitfinex","SOLUSD",1643555235269,15.81,94.97,94.897,22.8067]
["bitfinex","SOLUSD",1643555235270,23.7241,94.969,94.897,22.8067]
["bitfinex","SOLUSD",1643555235469,15.07,94.96,94.871,1.43870628]
["bitfinex","SOLUSD",1643555235669,0.1,94.959,94.872,44.8079205]
["bitfinex","SOLUSD",1643555236071,2.95669142,94.958,94.872,44.8079205]
["bitfinex","SOLUSD",1643555236471,23.6289,94.957,94.872,44.8079205]
["bitfinex","SOLUSD",1643555236670,0.1,94.956,94.872,44.8079205]
["bitfinex","SOLUSD",1643555236869,3.05669142,94.956,94.872,44.8079205]
["bitfinex","SOLUSD",1643555237070,15.814,94.95,94.872,44.8079205]
["bitfinex","SOLUSD",1643555237270,0.1,94.949,94.872,44.8079205]
["bitfinex","SOLUSD",1643555237570,108.85669142,94.949,94.872,44.8079205]
["bitfinex","SOLUSD",1643555237771,3.05669142,94.948,94.872,44.8079205]
["bitfinex","SOLUSD",1643555238170,2.95669142,94.947,94.872,44.8079205]
["bitfinex","SOLUSD",1643555238371,15.815,94.94,94.872,44.8079205]
["bitfinex","SOLUSD",1643555238572,105.8,94.939,94.872,44.8079205]
["bitfinex","SOLUSD",1643555238771,108.75669142,94.939,94.872,44.8079205]
["bitfinex","SOLUSD",1643555238974,2.95669142,94.938,94.872,44.8079205]
["bitfinex","SOLUSD",1643555240274,15.816,94.93,94.873,24.3098]
["bitfinex","SOLUSD",1643555240474,0.1,94.946,94.873,24.0598]
["bitfinex","SOLUSD",1643555240674,0.1,94.949,94.873,24.0598]
["bitfinex","SOLUSD",1643555240876,2.95669142,94.946,94.873,24.0598]
["bitfinex","SOLUSD",1643555241580,0.1,94.949,94.883,6.0]
["bitfinex","SOLUSD",1643555241778,0.1,94.949,94.884,0.25]
["bitfinex","SOLUSD",1643555241977,0.1,94.995,94.884,24.2543]
["bitfinex","SOLUSD",1643555242178,15.07,95.0,94.884,32.51038765]
["bitfinex","SOLUSD",1643555242179,0.1,94.999,94.884,32.51038765]
["bitfinex","SOLUSD",1643555242381,0.1,94.999,94.885,108.05608765]
["bitfinex","SOLUSD",1643555242577,0.1,94.999,94.895,47.67000144]
["bitfinex","SOLUSD",1643555242778,2.95669142,94.998,94.896,0.25]
["bitfinex","SOLUSD",1643555243180,2.95669142,94.998,94.9,6.0]
["bitfinex","SOLUSD",1643555243387,0.1,94.999,94.901,0.25]
["bitfinex","SOLUSD",1643555243583,0.1,95.029,94.907,6.0]
["bitfinex","SOLUSD",1643555243780,1.46179462,95.038,94.908,106.05]
["bitfinex","SOLUSD",1643555243980,2.95669142,95.036,94.912,37.72652965]
["bitfinex","SOLUSD",1643555244184,2.95669142,95.036,94.919,105.8]
["bitfinex","SOLUSD",1643555244380,2.95669142,95.036,94.922,6.0]
["bitfinex","SOLUSD",1643555244581,2.95669142,95.036,94.93,40.82304761]
["bitfinex","SOLUSD",1643555244781,2.95669142,95.036,94.931,0.25]
["bitfinex","SOLUSD",1643555246083,2.95669142,95.036,94.94,6.0]
["bitfinex","SOLUSD",1643555246282,2.95669142,95.036,94.941,25.2293]
["bitfinex","SOLUSD",1643555249587,2.95669142,95.036,94.951,6.0]
["bitfinex","SOLUSD",1643555249887,2.95669142,95.036,94.953,105.8]
["bitfinex","SOLUSD",1643555250288,2.95669142,95.036,94.954,0.25]
["bitfinex","SOLUSD",1643555250487,2.95669142,95.036,94.954,22.8795]
["bitfinex","SOLUSD",1643555250891,2.95669142,95.036,94.954,35.2295]
["bitfinex","SOLUSD",1643555255095,15.799,95.03,94.954,35.2295]
["bitfinex","SOLUSD",1643555255293,0.1,95.029,94.954,35.2295]
["bitfinex","SOLUSD",1643555255495,3.05669142,95.029,94.954,35.2295]
["bitfinex","SOLUSD",1643555255896,2.95669142,95.028,94.954,35.2295]
["bitfinex","SOLUSD",1643555257897,0.1,95.029,94.954,35.2295]
["bitfinex","SOLUSD",1643555258697,0.1,95.039,94.954,35.2295]
["bitfinex","SOLUSD",1643555259300,2.95669142,95.038,94.954,35.2295]
["bitfinex","SOLUSD",1643555260304,2.95669142,95.038,94.954,22.8795]
["bitfinex","SOLUSD",1643555262226,15.8,95.03,94.954,22.8795]
["bitfinex","SOLUSD",1643555262423,0.1,95.029,94.954,22.8795]
["bitfinex","SOLUSD",1643555262622,3.05669142,95.029,94.954,22.6295]
["bitfinex","SOLUSD",1643555263025,2.95669142,95.028,94.954,22.6295]
["bitfinex","SOLUSD",1643555264025,2.95669142,95.028,94.952,43.15695821]
["bitfinex","SOLUSD",1643555264228,105.8,95.019,94.952,43.15695821]
["bitfinex","SOLUSD",1643555264426,0.1,95.018,94.952,43.15695821]
["bitfinex","SOLUSD",1643555264626,3.05669142,95.018,94.952,43.15695821]
["bitfinex","SOLUSD",1643555265129,2.95669142,95.017,94.952,43.15695821]
["bitfinex","SOLUSD",1643555265326,2.95669142,95.017,94.9,15.802]
["bitfinex","SOLUSD",1643555265527,23.7914,95.016,94.91,6.0]
["bitfinex","SOLUSD",1643555265729,0.1,95.015,94.91,6.0]
["bitfinex","SOLUSD",1643555265928,3.05669142,95.015,94.911,0.25]
["bitfinex","SOLUSD",1643555266129,15.803,95.01,94.911,0.25]
["bitfinex","SOLUSD",1643555266329,0.1,95.009,94.911,41.8146785]
["bitfinex","SOLUSD",1643555266531,3.05669142,95.009,94.911,41.8146785]
["bitfinex","SOLUSD",1643555266729,2.95669142,95.008,94.911,41.8146785]
["bitfinex","SOLUSD",1643555267333,2.95669142,95.008,94.912,23.7318]
["bitfinex","SOLUSD",1643555267731,0.1,95.009,94.912,23.7318]
["bitfinex","SOLUSD",1643555267932,105.8,94.999,94.912,23.7318]
["bitfinex","SOLUSD",1643555268131,15.07,94.99,94.912,23.7318]
["bitfinex","SOLUSD",1643555268330,0.1,94.989,94.912,23.7318]
["bitfinex","SOLUSD",1643555268531,108.85669142,94.989,94.911,41.5646785]
["bitfinex","SOLUSD",1643555268731,0.1,94.988,94.911,41.5646785]
["bitfinex","SOLUSD",1643555269034,3.05669142,94.988,94.911,41.5646785]
["bitfinex","SOLUSD",1643555269232,2.95669142,94.987,94.911,41.5646785]
["bitfinex","SOLUSD",1643555270033,15.807,94.98,94.911,41.5646785]
["bitfinex","SOLUSD",1643555270234,15.07,94.97,94.911,41.5646785]
["bitfinex","SOLUSD",1643555270433,0.1,94.969,94.911,41.5646785]
["bitfinex","SOLUSD",1643555270633,3.05669142,94.969,94.911,41.5646785]
["bitfinex","SOLUSD",1643555271036,2.95669142,94.968,94.911,41.5646785]
["bitfinex","SOLUSD",1643555272736,2.95669142,94.968,94.901,23.6378]
["bitfinex","SOLUSD",1643555272935,2.95669142,94.968,94.874,23.6336]
["bitfinex","SOLUSD",1643555273137,15.811,94.96,94.875,0.25]
["bitfinex","SOLUSD",1643555273436,0.1,94.959,94.875,0.25]
["bitfinex","SOLUSD",1643555273636,3.05669142,94.959,94.875,0.25]
["bitfinex","SOLUSD",1643555273836,2.95669142,94.958,94.875,64.14776885]
["bitfinex","SOLUSD",1643555274237,3.05669142,94.958,94.875,64.14776885]
["bitfinex","SOLUSD",1643555274842,2.95669142,94.958,94.875,64.14776885]
["bitfinex","SOLUSD",1643555275037,15.813,94.95,94.875,64.14776885]
["bitfinex","SOLUSD",1643555275238,0.1,94.949,94.875,64.14776885]
["bitfinex","SOLUSD",1643555276241,2.95669142,94.957,94.875,64.14776885]
["bitfinex","SOLUSD",1643555281349,2.95669142,94.957,94.875,77.64776885]
["bitfinex","SOLUSD",1643555286152,2.95669142,94.957,94.875,64.14776885]
["bitfinex","SOLUSD",1643555288878,0.1,94.959,94.875,64.14776885]
["bitfinex","SOLUSD",1643555290492,0.1,94.959,94.876,105.8]
["bitfinex","SOLUSD",1643555290684,0.1,94.959,94.885,6.0]
["bitfinex","SOLUSD",1643555290884,0.1,94.959,94.886,30.6666]
["bitfinex","SOLUSD",1643555291290,2.95669142,94.982,94.886,24.6666]
["bitfinex","SOLUSD",1643555291487,15.808,94.98,94.886,24.6666]
["bitfinex","SOLUSD",1643555291684,0.1,94.979,94.886,24.6666]
["bitfinex","SOLUSD",1643555291885,26.12639142,94.979,94.886,24.6666]
["bitfinex","SOLUSD",1643555292087,3.05669142,94.978,94.886,24.6666]
["bitfinex","SOLUSD",1643555292488,2.95669142,94.977,94.886,24.6666]
["bitfinex","SOLUSD",1643555295698,3.05669142,94.977,94.886,24.6666]
["bitfinex","SOLUSD",1643555296093,2.95669142,94.976,94.886,24.6666]
["bitfinex","SOLUSD",1643555296495,15.81,94.97,94.886,24.6666]
["bitfinex","SOLUSD",1643555296694,0.1,94.969,94.887,1.43870628]
["bitfinex","SOLUSD",1643555296894,4.41848604,94.976,94.888,0.25]
["bitfinex","SOLUSD",1643555297093,2.95669142,94.969,94.888,0.25]
["bitfinex","SOLUSD",1643555297294,2.95669142,94.969,94.888,1.68870628]
["bitfinex","SOLUSD",1643555297594,2.95669142,94.969,94.888,0.25]
["bitfinex","SOLUSD",1643555297994,15.811,94.96,94.888,1.68870628]
["bitfinex","SOLUSD",1643555298197,15.811,94.96,94.886,24.4166]
["bitfinex","SOLUSD",1643555298198,0.1,94.959,94.887,1.68870628]
["bitfinex","SOLUSD",1643555298595,0.1,94.959,94.887,0.25]
["bitfinex","SOLUSD",1643555298797,3.05669142,94.959,94.887,0.25]
["bitfinex","SOLUSD",1643555298996,2.95669142,94.959,94.887,0.25]
["bitfinex","SOLUSD",1643555300701,2.95669142,94.959,94.887,1.68870628]
["bitfinex","SOLUSD",1643555301698,2.95669142,94.959,94.888,1.43870628]
["bitfinex","SOLUSD",1643555301898,2.95669142,94.959,94.889,0.25]
["bitfinex","SOLUSD",1643555303503,2.95669142,94.959,94.888,1.43870628]
["bitfinex","SOLUSD",1643555303703,2.95669142,94.959,94.887,1.43870628]
["bitfinex","SOLUSD",1643555303903,3.05669142,94.959,94.886,24.4166]
["bitfinex","SOLUSD",1643555304304,26.06809142,94.959,94.886,24.4166]
["bitfinex","SOLUSD",1643555304503,0.1,94.958,94.886,24.4166]
["bitfinex","SOLUSD",1643555305003,2.95669142,94.957,94.887,0.25]
["bitfinex","SOLUSD",1643555307909,3.05669142,94.957,94.887,0.25]
["bitfinex","SOLUSD",1643555308411,2.95669142,94.956,94.887,0.25]
["bitfinex","SOLUSD",1643555309114,2.92687655,94.956,94.887,0.25]
["bitfinex","SOLUSD",1643555310616,30.882,94.96,94.887,0.25]
["bitfinex","SOLUSD",1643555310617,0.1,94.959,94.896,6.0]
["bitfinex","SOLUSD",1643555310816,0.1,94.959,94.897,23.7214]
["bitfinex","SOLUSD",1643555312219,0.1,94.959,94.897,23.4714]
["bitfinex","SOLUSD",1643555313647,0.1,94.959,94.898,0.25]
["bitfinex","SOLUSD",1643555317649,0.1,94.959,94.908,44.48314649]
["bitfinex","SOLUSD",1643555317849,0.1,94.979,94.909,24.736]
["bitfinex","SOLUSD",1643555318851,1.46179462,94.993,94.909,24.736]
["bitfinex","SOLUSD",1643555319048,1.46179462,94.99,94.909,24.736]
["bitfinex","SOLUSD",1643555319347,1.46179462,94.99,94.909,24.486]
["bitfinex","SOLUSD",1643555319547,1.46179462,94.985,94.909,24.486]
["bitfinex","SOLUSD",1643555319749,15.07,94.97,94.909,24.486]
["bitfinex","SOLUSD",1643555319948,0.1,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555321848,0.1,94.969,94.91,0.25]
["bitfinex","SOLUSD",1643555322149,0.1,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555322150,2.95669142,94.968,94.909,24.486]
["bitfinex","SOLUSD",1643555322749,0.1,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555329057,2.95669142,94.968,94.909,24.486]
["bitfinex","SOLUSD",1643555330257,0.1,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555335871,3.05669142,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555338369,4.51848604,94.969,94.909,24.486]
["bitfinex","SOLUSD",1643555338770,1.46179462,94.968,94.909,24.486]
["bitfinex","SOLUSD",1643555339271,1.46179462,94.954,94.865,1.43870628]
["bitfinex","SOLUSD",1643555339475,15.07,94.94,94.865,1.43870628]
["bitfinex","SOLUSD",1643555339772,1.46179462,94.938,94.85,1.43870628]
["bitfinex","SOLUSD",1643555339972,1.46179462,94.933,94.827,1.43870628]
["bitfinex","SOLUSD",1643555340173,15.07,94.92,94.828,39.56573713]
["bitfinex","SOLUSD",1643555340372,22.5617,94.919,94.829,24.6819]
["bitfinex","SOLUSD",1643555340573,22.5617,94.919,94.829,49.18537997]
["bitfinex","SOLUSD",1643555340972,22.5617,94.919,94.83,15.815]
["bitfinex","SOLUSD",1643555341272,22.5617,94.919,94.831,0.25]
["bitfinex","SOLUSD",1643555341872,22.5617,94.919,94.832,24.25347997]
["bitfinex","SOLUSD",1643555342275,22.5617,94.919,94.833,0.25]
["bitfinex","SOLUSD",1643555342775,22.5617,94.919,94.834,24.25347997]
["bitfinex","SOLUSD",1643555343180,22.5617,94.919,94.835,0.25]
["bitfinex","SOLUSD",1643555343582,22.5617,94.919,94.836,24.25347997]
["bitfinex","SOLUSD",1643555343783,22.5617,94.919,94.839,6.0]
["bitfinex","SOLUSD",1643555344184,22.5617,94.919,94.84,23.105]
["bitfinex","SOLUSD",1643555344382,22.5617,94.919,94.84,47.35847997]
["bitfinex","SOLUSD",1643555344782,22.5617,94.919,94.841,24.25347997]
["bitfinex","SOLUSD",1643555345183,15.07,94.92,94.841,24.25347997]
["bitfinex","SOLUSD",1643555346184,15.07,94.92,94.842,0.25]
["bitfinex","SOLUSD",1643555346585,0.1,94.943,94.851,6.0]
["bitfinex","SOLUSD",1643555346803,15.07,94.95,94.853,105.8]
["bitfinex","SOLUSD",1643555347005,0.1,94.949,94.863,6.0]
["bitfinex","SOLUSD",1643555347205,0.1,94.949,94.864,62.94920383]
["bitfinex","SOLUSD",1643555347603,0.1,94.949,94.865,0.25]
["bitfinex","SOLUSD",1643555349810,0.1,94.949,94.864,62.94920383]
["bitfinex","SOLUSD",1643555350206,25.0733,94.949,94.864,62.94920383]
["bitfinex","SOLUSD",1643555350406,0.1,94.948,94.864,62.94920383]
["bitfinex","SOLUSD",1643555351107,0.1,94.948,94.874,6.0]
["bitfinex","SOLUSD",1643555351307,0.1,94.948,94.875,23.19]
["bitfinex","SOLUSD",1643555352906,0.1,94.949,94.875,23.19]
["bitfinex","SOLUSD",1643555353210,0.1,94.979,94.886,105.8]
["bitfinex","SOLUSD",1643555353410,15.806,94.99,94.886,105.8]
["bitfinex","SOLUSD",1643555353411,0.1,94.989,94.887,47.9854]
["bitfinex","SOLUSD",1643555353608,0.1,94.989,94.898,45.62270926]
["bitfinex","SOLUSD",1643555353807,0.1,94.989,94.899,23.5655]
["bitfinex","SOLUSD",1643555354010,0.1,94.989,94.908,6.0]
["bitfinex","SOLUSD",1643555354208,0.1,94.989,94.909,6.0]
["bitfinex","SOLUSD",1643555354407,0.1,94.989,94.91,0.25]
["bitfinex","SOLUSD",1643555354608,0.1,94.989,94.909,6.0]
["bitfinex","SOLUSD",1643555354811,0.1,94.989,94.91,24.6712]
["bitfinex","SOLUSD",1643555355610,0.1,94.989,94.91,24.4212]
["bitfinex","SOLUSD",1643555356010,0.1,94.989,94.92,6.0]
["bitfinex","SOLUSD",1643555356211,0.1,94.989,94.922,105.8]
["bitfinex","SOLUSD",1643555356811,0.1,94.989,94.921,23.3896]
["bitfinex","SOLUSD",1643555357310,0.1,94.989,94.922,0.25]
["bitfinex","SOLUSD",1643555357711,0.1,94.989,94.921,23.3896]
["bitfinex","SOLUSD",1643555357910,0.1,94.989,94.922,0.25]
["bitfinex","SOLUSD",1643555358513,2.95669142,94.988,94.898,45.62270926]
["bitfinex","SOLUSD",1643555358712,2.95669142,94.988,94.899,23.9374]
["bitfinex","SOLUSD",1643555359011,1.46179462,94.987,94.899,23.9374]
["bitfinex","SOLUSD",1643555359211,1.46179462,94.986,94.899,23.9374]
["bitfinex","SOLUSD",1643555359410,1.46179462,94.985,94.9,0.25]
["bitfinex","SOLUSD",1643555359611,15.07,94.97,94.9,0.25]
["bitfinex","SOLUSD",1643555359811,0.1,94.969,94.9,0.25]
["bitfinex","SOLUSD",1643555362517,3.05669142,94.969,94.9,0.25]
["bitfinex","SOLUSD",1643555370520,2.95669142,94.969,94.9,0.25]
["bitfinex","SOLUSD",1643555373122,0.1,94.979,94.91,105.8]
["bitfinex","SOLUSD",1643555373321,1.46179462,94.992,94.911,23.1532]
["bitfinex","SOLUSD",1643555373520,0.1,95.004,94.921,111.8]
["bitfinex","SOLUSD",1643555373921,1.46179462,95.011,94.922,45.672]
["bitfinex","SOLUSD",1643555374121,15.805,95.0,94.922,45.672]
["bitfinex","SOLUSD",1643555374321,23.3622,94.999,94.922,45.672]
["bitfinex","SOLUSD",1643555374520,0.1,94.998,94.923,0.25]
["bitfinex","SOLUSD",1643555374922,0.1,94.998,94.933,40.85521268]
["bitfinex","SOLUSD",1643555375221,0.1,94.998,94.934,22.7248]
["bitfinex","SOLUSD",1643555377824,1.56179462,94.998,94.934,22.7248]
["bitfinex","SOLUSD",1643555378222,1.46179462,94.997,94.934,22.7248]
["bitfinex","SOLUSD",1643555379026,0.1,94.998,94.934,22.7248]
["bitfinex","SOLUSD",1643555379325,1.56179462,94.998,94.934,22.7248]
["bitfinex","SOLUSD",1643555379728,1.56179462,94.998,94.933,40.85521268]
["bitfinex","SOLUSD",1643555379925,1.46179462,94.994,94.933,40.85521268]
["bitfinex","SOLUSD",1643555380326,2.95669142,94.993,94.933,40.85521268]
["bitfinex","SOLUSD",1643555380725,4.41848604,94.993,94.933,40.85521268]
["bitfinex","SOLUSD",1643555381128,2.95669142,94.992,94.933,40.85521268]
["bitfinex","SOLUSD",1643555381330,4.41848604,94.992,94.933,40.85521268]
["bitfinex","SOLUSD",1643555381527,2.95669142,94.992,94.933,40.85521268]
["bitfinex","SOLUSD",1643555381726,1.46179462,94.995,94.933,40.85521268]
["bitfinex","SOLUSD",1643555381928,2.95669142,94.991,94.933,40.85521268]
["bitfinex","SOLUSD",1643555382129,1.46179462,94.988,94.933,40.85521268]
["bitfinex","SOLUSD",1643555382328,1.46179462,94.99,94.933,40.85521268]
["bitfinex","SOLUSD",1643555382529,1.46179462,94.993,94.933,40.85521268]
["bitfinex","SOLUSD",1643555382727,1.46179462,94.992,94.933,40.85521268]
["bitfinex","SOLUSD",1643555383531,2.95669142,94.992,94.933,40.85521268]
["bitfinex","SOLUSD",1643555383735,1.46179462,94.991,94.933,40.85521268]
["bitfinex","SOLUSD",1643555384328,1.46179462,94.988,94.933,40.85521268]
["bitfinex","SOLUSD",1643555384529,1.46179462,94.989,94.933,40.85521268]
["bitfinex","SOLUSD",1643555385128,1.46179462,94.99,94.933,40.85521268]
["bitfinex","SOLUSD",1643555385733,1.46179462,94.99,94.934,24.3748]
["bitfinex","SOLUSD",1643555385931,2.95669142,94.989,94.933,40.85521268]
["bitfinex","SOLUSD",1643555386530,4.41848604,94.989,94.933,40.85521268]
["bitfinex","SOLUSD",1643555386931,2.95669142,94.988,94.933,40.85521268]
["bitfinex","SOLUSD",1643555387130,2.95669142,94.988,94.885,1.43870628]
["bitfinex","SOLUSD",1643555387131,15.07,94.98,94.885,1.43870628]
["bitfinex","SOLUSD",1643555387334,1.46179462,94.971,94.886,0.25]
["bitfinex","SOLUSD",1643555387530,15.07,94.97,94.886,0.25]
["bitfinex","SOLUSD",1643555387832,0.1,94.969,94.886,0.25]
["bitfinex","SOLUSD",1643555388235,3.05669142,94.969,94.886,0.25]
["bitfinex","SOLUSD",1643555388431,2.95669142,94.968,94.885,0.25]
["bitfinex","SOLUSD",1643555388831,2.95669142,94.968,94.884,45.31081126]
["bitfinex","SOLUSD",1643555388832,1.46179462,94.966,94.884,45.31081126]
["bitfinex","SOLUSD",1643555389032,15.81,94.96,94.884,45.31081126]
["bitfinex","SOLUSD",1643555389232,0.1,94.959,94.884,45.31081126]
["bitfinex","SOLUSD",1643555389433,15.07,94.95,94.884,45.31081126]
["bitfinex","SOLUSD",1643555389634,0.1,94.949,94.884,45.31081126]
["bitfinex","SOLUSD",1643555390234,0.1,94.949,94.885,0.25]
["bitfinex","SOLUSD",1643555393741,105.9,94.949,94.884,45.31081126]
["bitfinex","SOLUSD",1643555393944,3.05669142,94.948,94.884,45.31081126]
["bitfinex","SOLUSD",1643555394340,2.95669142,94.947,94.884,45.31081126]
["bitfinex","SOLUSD",1643555399569,0.1,94.948,94.884,45.31081126]
["bitfinex","SOLUSD",1643555400669,0.1,94.948,94.885,23.4248]
["bitfinex","SOLUSD",1643555400875,0.1,94.948,94.886,0.25]
["bitfinex","SOLUSD",1643555402870,0.1,94.948,94.885,23.4248]
["bitfinex","SOLUSD",1643555403071,0.1,94.948,94.886,0.25]
["bitfinex","SOLUSD",1643555404475,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555405078,3.05669142,94.949,94.885,23.4248]
["bitfinex","SOLUSD",1643555407080,0.1,94.949,94.885,23.4248]
["bitfinex","SOLUSD",1643555407279,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555407880,0.1,94.949,94.886,106.05]
["bitfinex","SOLUSD",1643555408179,0.1,94.979,94.886,106.05]
["bitfinex","SOLUSD",1643555408780,0.1,94.979,94.89,15.804]
["bitfinex","SOLUSD",1643555408980,0.1,94.979,94.896,6.0]
["bitfinex","SOLUSD",1643555409180,0.1,94.979,94.9,6.0]
["bitfinex","SOLUSD",1643555409381,0.1,94.979,94.901,0.25]
["bitfinex","SOLUSD",1643555410184,3.05669142,94.979,94.901,0.25]
["bitfinex","SOLUSD",1643555410384,4.51848604,94.979,94.901,0.25]
["bitfinex","SOLUSD",1643555410585,110.31848604,94.979,94.898,0.25]
["bitfinex","SOLUSD",1643555410886,1.56179462,94.978,94.898,0.25]
["bitfinex","SOLUSD",1643555411089,24.2851,94.978,94.898,0.25]
["bitfinex","SOLUSD",1643555411285,0.1,94.977,94.898,0.25]
["bitfinex","SOLUSD",1643555411584,3.05669142,94.977,94.898,0.25]
["bitfinex","SOLUSD",1643555411985,2.95669142,94.976,94.898,0.25]
["bitfinex","SOLUSD",1643555412986,15.81,94.97,94.898,0.25]
["bitfinex","SOLUSD",1643555413186,0.1,94.969,94.898,0.25]
["bitfinex","SOLUSD",1643555413386,3.05669142,94.969,94.898,0.25]
["bitfinex","SOLUSD",1643555413786,2.95669142,94.968,94.898,0.25]
["bitfinex","SOLUSD",1643555414211,24.8553,94.967,94.898,0.25]
["bitfinex","SOLUSD",1643555414387,0.1,94.966,94.898,0.25]
["bitfinex","SOLUSD",1643555414589,3.05669142,94.966,94.898,0.25]
["bitfinex","SOLUSD",1643555414989,2.95669142,94.965,94.898,0.25]
["bitfinex","SOLUSD",1643555418395,2.95669142,94.965,94.897,24.5118]
["bitfinex","SOLUSD",1643555418594,4.41848604,94.965,94.871,23.8827]
["bitfinex","SOLUSD",1643555418799,1.46179462,94.963,94.885,23.7028]
["bitfinex","SOLUSD",1643555418997,4.41848604,94.964,94.885,23.7028]
["bitfinex","SOLUSD",1643555419196,2.95669142,94.962,94.885,23.7028]
["bitfinex","SOLUSD",1643555419596,15.07,94.96,94.885,23.7028]
["bitfinex","SOLUSD",1643555419796,0.1,94.959,94.885,23.7028]
["bitfinex","SOLUSD",1643555425219,105.9,94.959,94.885,23.4528]
["bitfinex","SOLUSD",1643555425420,3.05669142,94.958,94.885,23.4528]
["bitfinex","SOLUSD",1643555425620,3.05669142,94.958,94.861,1.43870628]
["bitfinex","SOLUSD",1643555425820,3.05669142,94.958,94.862,0.25]
["bitfinex","SOLUSD",1643555425821,1.46179462,94.955,94.862,0.25]
["bitfinex","SOLUSD",1643555426020,1.46179462,94.948,94.862,0.25]
["bitfinex","SOLUSD",1643555426220,15.815,94.93,94.848,1.43870628]
["bitfinex","SOLUSD",1643555426424,22.6851,94.929,94.846,45.50991415]
["bitfinex","SOLUSD",1643555426822,25.64179142,94.929,94.846,45.50991415]
["bitfinex","SOLUSD",1643555427126,2.95669142,94.928,94.847,23.7608]
["bitfinex","SOLUSD",1643555427321,15.07,94.92,94.847,23.7608]
["bitfinex","SOLUSD",1643555427723,15.07,94.92,94.848,0.25]
["bitfinex","SOLUSD",1643555429025,15.07,94.92,94.857,6.0]
["bitfinex","SOLUSD",1643555429423,15.07,94.92,94.858,0.25]
["bitfinex","SOLUSD",1643555429723,15.07,94.94,94.858,0.25]
["bitfinex","SOLUSD",1643555429922,15.07,94.94,94.858,23.8166]
["bitfinex","SOLUSD",1643555431526,15.07,94.94,94.859,105.8]
["bitfinex","SOLUSD",1643555431924,15.07,94.94,94.86,0.25]
["bitfinex","SOLUSD",1643555432124,15.07,94.94,94.858,23.8166]
["bitfinex","SOLUSD",1643555442237,2.95669142,94.961,94.859,23.90376994]
["bitfinex","SOLUSD",1643555442238,0.1,94.953,94.859,23.90376994]
["bitfinex","SOLUSD",1643555442442,105.9,94.957,94.859,23.90376994]
["bitfinex","SOLUSD",1643555442640,0.1,94.956,94.86,0.25]
["bitfinex","SOLUSD",1643555443140,0.1,94.957,94.861,23.90376994]
["bitfinex","SOLUSD",1643555443339,0.1,94.957,94.862,0.25]
["bitfinex","SOLUSD",1643555443744,0.1,94.957,94.862,23.337]
["bitfinex","SOLUSD",1643555444342,0.1,94.957,94.863,23.92766991]
["bitfinex","SOLUSD",1643555444842,0.1,94.957,94.864,0.25]
["bitfinex","SOLUSD",1643555445841,0.1,94.957,94.863,0.25]
["bitfinex","SOLUSD",1643555446340,1.56179462,94.957,94.864,23.942364]
["bitfinex","SOLUSD",1643555446540,15.813,94.95,94.864,23.942364]
["bitfinex","SOLUSD",1643555446741,0.1,94.949,94.865,0.25]
["bitfinex","SOLUSD",1643555447967,0.1,94.949,94.863,0.25]
["bitfinex","SOLUSD",1643555448342,0.1,94.949,94.864,23.94868182]
["bitfinex","SOLUSD",1643555448746,0.1,94.949,94.865,0.25]
["bitfinex","SOLUSD",1643555449945,0.1,94.949,94.863,0.25]
["bitfinex","SOLUSD",1643555450347,2.95669142,94.948,94.864,23.95588129]
["bitfinex","SOLUSD",1643555450847,2.95669142,94.948,94.865,0.25]
["bitfinex","SOLUSD",1643555451048,22.6259,94.947,94.865,0.25]
["bitfinex","SOLUSD",1643555451254,0.1,94.946,94.865,0.25]
["bitfinex","SOLUSD",1643555451549,3.05669142,94.946,94.865,0.25]
["bitfinex","SOLUSD",1643555451848,2.95669142,94.945,94.863,0.25]
["bitfinex","SOLUSD",1643555452053,15.07,94.94,94.863,0.25]
["bitfinex","SOLUSD",1643555455972,0.1,94.944,94.863,0.25]
["bitfinex","SOLUSD",1643555456172,2.95669142,94.945,94.872,6.0]
["bitfinex","SOLUSD",1643555456374,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555458675,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555461377,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555461777,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555461977,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555462182,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555463480,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555466386,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555467089,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555469287,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555471390,2.95669142,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555472492,4.41848604,94.945,94.873,24.3813]
["bitfinex","SOLUSD",1643555473290,1.46179462,94.944,94.873,24.1313]
["bitfinex","SOLUSD",1643555473491,16.53179462,94.94,94.873,24.1313]
["bitfinex","SOLUSD",1643555473691,1.46179462,94.936,94.873,24.1313]
["bitfinex","SOLUSD",1643555474291,4.41848604,94.935,94.873,24.1313]
["bitfinex","SOLUSD",1643555474491,2.95669142,94.935,94.873,24.1313]
["bitfinex","SOLUSD",1643555474691,26.86439142,94.934,94.873,24.1313]
["bitfinex","SOLUSD",1643555476790,26.86439142,94.934,94.849,1.43870628]
["bitfinex","SOLUSD",1643555476791,105.8,94.933,94.849,1.43870628]
["bitfinex","SOLUSD",1643555476991,1.46179462,94.908,94.849,1.43870628]
["bitfinex","SOLUSD",1643555477191,15.07,94.9,94.847,23.6442]
["bitfinex","SOLUSD",1643555477392,1.46179462,94.914,94.847,23.6442]
["bitfinex","SOLUSD",1643555477591,1.46179462,94.916,94.847,23.6442]
["bitfinex","SOLUSD",1643555477793,17.993169,94.918,94.847,23.6442]
["bitfinex","SOLUSD",1643555477990,24.3658,94.919,94.847,23.6442]
["bitfinex","SOLUSD",1643555478191,24.3658,94.919,94.848,0.25]
["bitfinex","SOLUSD",1643555478391,25.82759462,94.919,94.848,0.25]
["bitfinex","SOLUSD",1643555478892,24.3658,94.919,94.848,0.25]
["bitfinex","SOLUSD",1643555481197,1.46179462,94.931,94.848,0.25]
["bitfinex","SOLUSD",1643555481595,22.6834,94.949,94.848,0.25]
["bitfinex","SOLUSD",1643555481596,1.46179462,94.945,94.857,6.0]
["bitfinex","SOLUSD",1643555481823,0.1,94.948,94.858,23.8124]
["bitfinex","SOLUSD",1643555481824,1.46179462,94.946,94.858,23.8124]
["bitfinex","SOLUSD",1643555482022,1.46179462,94.947,94.868,6.0]
["bitfinex","SOLUSD",1643555482222,1.56179462,94.948,94.869,23.5624]
["bitfinex","SOLUSD",1643555482422,1.56179462,94.948,94.869,23.8124]
["bitfinex","SOLUSD",1643555482622,1.56179462,94.948,94.88,34.47960464]
["bitfinex","SOLUSD",1643555482827,0.1,94.948,94.881,23.1571]
["bitfinex","SOLUSD",1643555484225,1.46179462,94.954,94.881,23.1571]
["bitfinex","SOLUSD",1643555484627,1.46179462,94.956,94.881,23.1571]
["bitfinex","SOLUSD",1643555485830,1.46179462,94.958,94.881,0.25]
["bitfinex","SOLUSD",1643555487527,1.46179462,94.958,94.88,34.47960464]
["bitfinex","SOLUSD",1643555487728,1.46179462,94.953,94.88,34.47960464]
["bitfinex","SOLUSD",1643555487930,1.46179462,94.952,94.88,34.47960464]
["bitfinex","SOLUSD",1643555488327,1.46179462,94.951,94.88,34.47960464]
["bitfinex","SOLUSD",1643555488527,1.46179462,94.95,94.88,34.47960464]
["bitfinex","SOLUSD",1643555489327,2.95669142,94.967,94.88,34.47960464]
["bitfinex","SOLUSD",1643555489328,1.46179462,94.949,94.88,34.47960464]
["bitfinex","SOLUSD",1643555489529,1.46179462,94.948,94.88,34.47960464]
["bitfinex","SOLUSD",1643555490128,1.46179462,94.949,94.88,34.47960464]
["bitfinex","SOLUSD",1643555490330,1.46179462,94.948,94.88,34.47960464]
["bitfinex","SOLUSD",1643555491630,1.46179462,94.948,94.88,50.28560464]
["bitfinex","SOLUSD",1643555491832,1.46179462,94.954,94.89,6.0]
["bitfinex","SOLUSD",1643555492135,1.46179462,94.961,94.891,105.8]
["bitfinex","SOLUSD",1643555492332,1.46179462,94.967,94.891,106.05]
["bitfinex","SOLUSD",1643555492531,1.46179462,94.968,94.892,23.5928]
["bitfinex","SOLUSD",1643555492731,1.46179462,94.963,94.881,23.5928]
["bitfinex","SOLUSD",1643555492931,1.46179462,94.957,94.881,23.5928]
["bitfinex","SOLUSD",1643555493136,1.46179462,94.955,94.881,23.5928]
["bitfinex","SOLUSD",1643555493731,1.46179462,94.953,94.881,23.5928]
["bitfinex","SOLUSD",1643555494834,1.46179462,94.952,94.881,23.5928]
["bitfinex","SOLUSD",1643555495640,1.46179462,94.951,94.881,23.5928]
["bitfinex","SOLUSD",1643555496037,3.005281,94.978,94.881,23.5928]
["bitfinex","SOLUSD",1643555496038,1.46179462,94.95,94.881,23.5928]
["bitfinex","SOLUSD",1643555496638,1.46179462,94.949,94.881,23.5928]
["bitfinex","SOLUSD",1643555496841,1.46179462,94.953,94.882,0.25]
["bitfinex","SOLUSD",1643555497037,1.46179462,94.954,94.882,0.25]
["bitfinex","SOLUSD",1643555499838,1.46179462,94.955,94.882,0.25]
["bitfinex","SOLUSD",1643555500639,1.46179462,94.956,94.882,106.05]
["bitfinex","SOLUSD",1643555500842,1.46179462,94.956,94.891,6.0]
["bitfinex","SOLUSD",1643555501038,1.46179462,94.956,94.892,28.7119]
["bitfinex","SOLUSD",1643555501443,1.46179462,94.957,94.893,0.25]
["bitfinex","SOLUSD",1643555502644,1.46179462,94.956,94.893,0.25]
["bitfinex","SOLUSD",1643555503044,3.03002265,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643555503045,1.46179462,94.957,94.893,0.25]
["bitfinex","SOLUSD",1643555503845,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555504047,1.46179462,94.962,94.893,0.25]
["bitfinex","SOLUSD",1643555504246,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555504447,0.1,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643555504448,1.46179462,94.962,94.893,0.25]
["bitfinex","SOLUSD",1643555504647,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555504849,1.46179462,94.962,94.893,0.25]
["bitfinex","SOLUSD",1643555505147,1.46179462,94.963,94.893,0.25]
["bitfinex","SOLUSD",1643555505347,0.1,94.978,94.893,0.25]
["bitfinex","SOLUSD",1643555505348,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555505547,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555506247,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555506448,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555507149,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555507547,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555507974,4.41848604,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555508172,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555508576,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555508774,1.46179462,94.962,94.893,0.25]
["bitfinex","SOLUSD",1643555508974,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555509174,1.46179462,94.959,94.893,0.25]
["bitfinex","SOLUSD",1643555509674,1.46179462,94.961,94.893,0.25]
["bitfinex","SOLUSD",1643555509874,1.46179462,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555510075,1.46179462,94.959,94.893,0.25]
["bitfinex","SOLUSD",1643555510274,1.46179462,94.96,94.892,28.7119]
["bitfinex","SOLUSD",1643555510475,1.46179462,94.958,94.892,28.7119]
["bitfinex","SOLUSD",1643555510676,1.46179462,94.96,94.892,28.7119]
["bitfinex","SOLUSD",1643555511079,1.46179462,94.958,94.892,28.7119]
["bitfinex","SOLUSD",1643555511279,1.46179462,94.957,94.892,28.7119]
["bitfinex","SOLUSD",1643555511676,1.46179462,94.957,94.893,0.25]
["bitfinex","SOLUSD",1643555512078,1.46179462,94.956,94.893,0.25]
["bitfinex","SOLUSD",1643555513976,1.46179462,94.957,94.893,0.25]
["bitfinex","SOLUSD",1643555514177,1.46179462,94.958,94.893,0.25]
["bitfinex","SOLUSD",1643555515080,1.46179462,94.956,94.893,0.25]
["bitfinex","SOLUSD",1643555515880,1.46179462,94.956,94.893,106.05]
["bitfinex","SOLUSD",1643555516078,2.93340007,94.975,94.893,106.05]
["bitfinex","SOLUSD",1643555516079,1.46179462,94.959,94.893,106.05]
["bitfinex","SOLUSD",1643555516382,1.46179462,94.959,94.893,105.8]
["bitfinex","SOLUSD",1643555516678,1.46179462,94.957,94.893,105.8]
["bitfinex","SOLUSD",1643555517278,1.46179462,94.958,94.893,105.8]
["bitfinex","SOLUSD",1643555517678,1.46179462,94.961,94.893,105.8]
["bitfinex","SOLUSD",1643555517879,1.46179462,94.961,94.894,0.25]
["bitfinex","SOLUSD",1643555518080,1.46179462,94.962,94.894,0.25]
["bitfinex","SOLUSD",1643555518380,1.46179462,94.961,94.894,0.25]
["bitfinex","SOLUSD",1643555519380,1.46179462,94.96,94.894,0.25]
["bitfinex","SOLUSD",1643555519982,1.46179462,94.961,94.894,0.25]
["bitfinex","SOLUSD",1643555520185,4.41848604,94.96,94.894,0.25]
["bitfinex","SOLUSD",1643555520383,1.46179462,94.955,94.893,0.25]
["bitfinex","SOLUSD",1643555520583,1.46179462,94.954,94.893,0.25]
["bitfinex","SOLUSD",1643555520983,1.46179462,94.953,94.893,0.25]
["bitfinex","SOLUSD",1643555521587,2.95669142,94.952,94.893,0.25]
["bitfinex","SOLUSD",1643555521783,4.41848604,94.952,94.892,22.7119]
["bitfinex","SOLUSD",1643555521984,2.95669142,94.952,94.892,22.7119]
["bitfinex","SOLUSD",1643555522185,2.95669142,94.951,94.892,22.7119]
["bitfinex","SOLUSD",1643555522584,1.46179462,94.955,94.892,22.7119]
["bitfinex","SOLUSD",1643555522987,1.46179462,94.954,94.892,22.7119]
["bitfinex","SOLUSD",1643555523186,1.46179462,94.954,94.893,0.25]
["bitfinex","SOLUSD",1643555523786,1.46179462,94.955,94.893,0.25]
["bitfinex","SOLUSD",1643555524789,1.46179462,94.956,94.893,0.25]
["bitfinex","SOLUSD",1643555524991,1.46179462,94.955,94.893,0.25]
["bitfinex","SOLUSD",1643555526190,1.46179462,94.954,94.893,0.25]
["bitfinex","SOLUSD",1643555527591,1.46179462,94.955,94.893,0.25]
["bitfinex","SOLUSD",1643555527992,1.46179462,94.954,94.893,0.25]
["bitfinex","SOLUSD",1643555529593,1.46179462,94.953,94.893,0.25]
["bitfinex","SOLUSD",1643555530394,1.46179462,94.953,94.892,22.7119]
["bitfinex","SOLUSD",1643555530594,1.46179462,94.95,94.892,22.7119]
["bitfinex","SOLUSD",1643555531794,1.46179462,94.948,94.892,22.7119]
["bitfinex","SOLUSD",1643555532001,1.46179462,94.947,94.88,34.47960464]
["bitfinex","SOLUSD",1643555532196,1.46179462,94.947,94.881,24.5541]
["bitfinex","SOLUSD",1643555532495,1.46179462,94.946,94.881,24.5541]
["bitfinex","SOLUSD",1643555533193,1.46179462,94.946,94.882,0.25]
["bitfinex","SOLUSD",1643555533396,1.46179462,94.946,94.882,106.05]
["bitfinex","SOLUSD",1643555533596,1.46179462,94.952,94.892,6.0]
["bitfinex","SOLUSD",1643555533797,1.46179462,94.955,94.893,23.6065]
["bitfinex","SOLUSD",1643555533996,2.95669142,94.967,94.893,23.6065]
["bitfinex","SOLUSD",1643555533997,1.46179462,94.956,94.893,23.6065]
["bitfinex","SOLUSD",1643555534397,1.46179462,94.952,94.893,23.6065]
["bitfinex","SOLUSD",1643555534897,1.46179462,94.951,94.893,23.6065]
["bitfinex","SOLUSD",1643555535498,1.46179462,94.952,94.893,23.6065]
["bitfinex","SOLUSD",1643555535698,1.46179462,94.953,94.893,23.6065]
["bitfinex","SOLUSD",1643555536200,1.46179462,94.955,94.893,23.6065]
["bitfinex","SOLUSD",1643555536698,1.46179462,94.953,94.893,23.6065]
["bitfinex","SOLUSD",1643555537299,1.46179462,94.953,94.903,6.0]
["bitfinex","SOLUSD",1643555537502,1.46179462,94.954,94.904,22.613]
["bitfinex","SOLUSD",1643555537701,1.46179462,94.956,94.904,22.863]
["bitfinex","SOLUSD",1643555537902,1.46179462,94.956,94.905,0.25]
["bitfinex","SOLUSD",1643555538708,1.46179462,94.954,94.905,0.25]
["bitfinex","SOLUSD",1643555540102,1.46179462,94.955,94.905,0.25]
["bitfinex","SOLUSD",1643555540502,1.46179462,94.954,94.905,0.25]
["bitfinex","SOLUSD",1643555541303,1.46179462,94.956,94.905,0.25]
["bitfinex","SOLUSD",1643555541502,1.46179462,94.954,94.905,0.25]
["bitfinex","SOLUSD",1643555544809,1.46179462,94.955,94.905,0.25]
["bitfinex","SOLUSD",1643555545207,1.46179462,94.954,94.905,0.25]
["bitfinex","SOLUSD",1643555546408,1.46179462,94.954,94.904,22.613]
["bitfinex","SOLUSD",1643555546609,1.46179462,94.952,94.904,22.613]
["bitfinex","SOLUSD",1643555546909,1.46179462,94.953,94.904,22.613]
["bitfinex","SOLUSD",1643555547209,1.46179462,94.952,94.904,22.613]
["bitfinex","SOLUSD",1643555547411,1.46179462,94.953,94.904,22.613]
["bitfinex","SOLUSD",1643555548711,1.46179462,94.952,94.904,22.613]
["bitfinex","SOLUSD",1643555553332,1.46179462,94.951,94.904,22.613]
["bitfinex","SOLUSD",1643555553532,1.46179462,94.95,94.904,22.613]
["bitfinex","SOLUSD",1643555556439,1.46179462,94.949,94.904,22.613]
["bitfinex","SOLUSD",1643555558241,1.46179462,94.95,94.904,22.613]
["bitfinex","SOLUSD",1643555560544,1.46179462,94.953,94.904,22.613]
["bitfinex","SOLUSD",1643555561345,1.46179462,94.954,94.904,22.613]
["bitfinex","SOLUSD",1643555562347,2.93551793,94.975,94.904,22.613]
["bitfinex","SOLUSD",1643555562348,1.46179462,94.952,94.904,22.613]
["bitfinex","SOLUSD",1643555563550,1.46179462,94.954,94.904,22.613]
["bitfinex","SOLUSD",1643555564156,1.46179462,94.953,94.904,22.613]
["bitfinex","SOLUSD",1643555564954,2.95669142,94.972,94.904,22.613]
["bitfinex","SOLUSD",1643555564955,1.46179462,94.952,94.904,22.613]
["bitfinex","SOLUSD",1643555565753,1.46179462,94.952,94.905,0.25]
["bitfinex","SOLUSD",1643555565954,1.46179462,94.953,94.905,0.25]
["bitfinex","SOLUSD",1643555568554,1.46179462,94.953,94.914,6.0]
["bitfinex","SOLUSD",1643555568755,0.1,94.978,94.916,33.08422079]
["bitfinex","SOLUSD",1643555568956,24.1891,95.019,94.916,33.08422079]
["bitfinex","SOLUSD",1643555568957,3.03485142,94.999,94.917,105.8]
["bitfinex","SOLUSD",1643555569156,3.03485142,95.005,94.927,6.0]
["bitfinex","SOLUSD",1643555569356,2.905281,95.011,94.929,105.8]
["bitfinex","SOLUSD",1643555569557,2.905281,95.014,94.939,6.0]
["bitfinex","SOLUSD",1643555569757,3.03485142,95.018,94.941,44.39942914]
["bitfinex","SOLUSD",1643555570361,2.95669142,95.017,94.941,44.39942914]
["bitfinex","SOLUSD",1643555570562,105.8,95.016,94.941,44.39942914]
["bitfinex","SOLUSD",1643555570761,0.1,95.015,94.941,44.39942914]
["bitfinex","SOLUSD",1643555570959,2.95669142,95.015,94.941,44.39942914]
["bitfinex","SOLUSD",1643555571159,2.95669142,95.014,94.941,44.39942914]
["bitfinex","SOLUSD",1643555572062,15.802,95.01,94.941,44.39942914]
["bitfinex","SOLUSD",1643555572262,0.1,95.009,94.941,44.39942914]
["bitfinex","SOLUSD",1643555572469,3.05669142,95.009,94.941,44.39942914]
["bitfinex","SOLUSD",1643555572663,2.95669142,95.008,94.941,44.39942914]
["bitfinex","SOLUSD",1643555572863,24.2223,95.007,94.941,44.39942914]
["bitfinex","SOLUSD",1643555573066,0.1,95.006,94.941,44.39942914]
["bitfinex","SOLUSD",1643555573265,3.05669142,95.006,94.941,44.39942914]
["bitfinex","SOLUSD",1643555574467,2.95669142,95.005,94.941,44.39942914]
["bitfinex","SOLUSD",1643555575266,2.95669142,95.005,94.942,0.25]
["bitfinex","SOLUSD",1643555575894,0.1,95.006,94.942,0.25]
["bitfinex","SOLUSD",1643555577398,0.1,95.006,94.941,44.39942914]
["bitfinex","SOLUSD",1643555578895,0.1,95.006,94.942,0.25]
["bitfinex","SOLUSD",1643555580701,0.1,95.006,94.941,44.39942914]
["bitfinex","SOLUSD",1643555581100,0.1,95.006,94.942,105.8]
["bitfinex","SOLUSD",1643555581402,0.1,95.029,94.951,6.0]
["bitfinex","SOLUSD",1643555581600,0.1,95.031,94.952,6.0]
["bitfinex","SOLUSD",1643555582199,2.95669142,95.03,94.953,23.5864]
["bitfinex","SOLUSD",1643555582399,3.05669142,95.03,94.953,23.5864]
["bitfinex","SOLUSD",1643555583002,2.95669142,95.029,94.953,23.5864]
["bitfinex","SOLUSD",1643555583802,2.95669142,95.029,94.954,0.25]
["bitfinex","SOLUSD",1643555584008,2.95669142,95.029,94.964,40.61669818]
["bitfinex","SOLUSD",1643555584205,2.95669142,95.029,94.965,23.7659]
["bitfinex","SOLUSD",1643555584406,2.95669142,95.029,94.965,24.0159]
["bitfinex","SOLUSD",1643555584605,2.95669142,95.029,94.965,23.7659]
["bitfinex","SOLUSD",1643555585804,3.05669142,95.029,94.965,23.7659]
["bitfinex","SOLUSD",1643555586206,2.95669142,95.028,94.965,23.7659]
["bitfinex","SOLUSD",1643555589210,2.95669142,95.028,94.964,40.61669818]
["bitfinex","SOLUSD",1643555590714,3.05669142,95.028,94.964,40.61669818]
["bitfinex","SOLUSD",1643555590912,0.1,95.029,94.965,23.231]
["bitfinex","SOLUSD",1643555591912,2.95669142,95.028,94.965,23.231]
["bitfinex","SOLUSD",1643555596417,2.95669142,95.028,94.964,40.61669818]
["bitfinex","SOLUSD",1643555596817,3.05669142,95.028,94.964,40.61669818]
["bitfinex","SOLUSD",1643555597220,2.95669142,95.028,94.964,40.61669818]
["bitfinex","SOLUSD",1643555597418,2.95669142,95.027,94.964,40.61669818]
["bitfinex","SOLUSD",1643555601430,2.95669142,95.027,94.965,24.8281]
["bitfinex","SOLUSD",1643555601846,15.8,95.02,94.965,24.8281]
["bitfinex","SOLUSD",1643555602047,0.1,95.019,94.965,24.8281]
["bitfinex","SOLUSD",1643555602248,3.05669142,95.019,94.91,15.8]
["bitfinex","SOLUSD",1643555602447,15.07,95.01,94.919,22.8297]
["bitfinex","SOLUSD",1643555602648,0.1,95.009,94.919,22.8297]
["bitfinex","SOLUSD",1643555602848,15.807,94.99,94.919,22.8297]
["bitfinex","SOLUSD",1643555603049,0.1,94.989,94.919,22.8297]
["bitfinex","SOLUSD",1643555603250,15.07,94.99,94.92,40.75723528]
["bitfinex","SOLUSD",1643555603448,2.95669142,94.988,94.92,40.75723528]
["bitfinex","SOLUSD",1643555603651,3.05669142,94.988,94.92,40.75723528]
["bitfinex","SOLUSD",1643555604055,2.95669142,94.987,94.92,40.75723528]
["bitfinex","SOLUSD",1643555604252,2.95669142,94.987,94.921,0.25]
["bitfinex","SOLUSD",1643555604453,2.95669142,94.987,94.92,40.75723528]
["bitfinex","SOLUSD",1643555605954,15.807,94.98,94.92,40.75723528]
["bitfinex","SOLUSD",1643555606154,0.1,94.979,94.92,40.75723528]
["bitfinex","SOLUSD",1643555606356,3.05669142,94.979,94.883,24.1554]
["bitfinex","SOLUSD",1643555606559,16.70669142,94.979,94.884,23.2699]
["bitfinex","SOLUSD",1643555606756,3.05669142,94.978,94.884,23.2699]
["bitfinex","SOLUSD",1643555607157,2.95669142,94.977,94.884,23.2699]
["bitfinex","SOLUSD",1643555607356,15.809,94.97,94.885,39.48612828]
["bitfinex","SOLUSD",1643555607556,0.1,94.969,94.885,39.48612828]
["bitfinex","SOLUSD",1643555607757,3.05669142,94.969,94.886,0.25]
["bitfinex","SOLUSD",1643555608257,2.95669142,94.968,94.886,0.25]
["bitfinex","SOLUSD",1643555608758,15.812,94.96,94.886,0.25]
["bitfinex","SOLUSD",1643555608958,0.1,94.959,94.886,0.25]
["bitfinex","SOLUSD",1643555609161,3.05669142,94.959,94.886,0.25]
["bitfinex","SOLUSD",1643555610359,2.95669142,94.958,94.886,0.25]
["bitfinex","SOLUSD",1643555613360,15.812,94.95,94.886,0.25]
["bitfinex","SOLUSD",1643555613561,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555616764,15.815,94.94,94.885,39.48612828]
["bitfinex","SOLUSD",1643555617164,2.95669142,94.939,94.885,39.48612828]
["bitfinex","SOLUSD",1643555617363,108.75669142,94.939,94.885,39.48612828]
["bitfinex","SOLUSD",1643555617765,2.95669142,94.938,94.885,39.48612828]
["bitfinex","SOLUSD",1643555618768,0.2,95.228,94.885,39.48612828]
["bitfinex","SOLUSD",1643555618769,0.1,94.944,94.886,0.25]
["bitfinex","SOLUSD",1643555618967,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555619168,2.95669142,94.953,94.886,0.25]
["bitfinex","SOLUSD",1643555619767,2.95669142,94.953,94.885,39.48612828]
["bitfinex","SOLUSD",1643555620172,30.883,94.95,94.885,39.48612828]
["bitfinex","SOLUSD",1643555620371,0.1,94.949,94.885,39.48612828]
["bitfinex","SOLUSD",1643555621172,105.9,94.949,94.885,39.48612828]
["bitfinex","SOLUSD",1643555621369,0.1,94.948,94.885,39.48612828]
["bitfinex","SOLUSD",1643555621570,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555622372,0.1,94.949,94.885,39.48612828]
["bitfinex","SOLUSD",1643555623572,15.814,94.94,94.885,39.48612828]
["bitfinex","SOLUSD",1643555623974,2.95669142,94.939,94.885,39.48612828]
["bitfinex","SOLUSD",1643555624574,0.1,94.943,94.886,0.25]
["bitfinex","SOLUSD",1643555624777,3.05669142,94.953,94.886,0.25]
["bitfinex","SOLUSD",1643555625376,2.95669142,94.953,94.886,0.25]
["bitfinex","SOLUSD",1643555626176,2.95669142,94.953,94.885,39.48612828]
["bitfinex","SOLUSD",1643555626377,15.813,94.95,94.885,39.48612828]
["bitfinex","SOLUSD",1643555626577,0.1,94.949,94.886,0.25]
["bitfinex","SOLUSD",1643555627279,0.1,94.949,94.885,39.48612828]
["bitfinex","SOLUSD",1643555629706,2.95669142,94.948,94.885,39.48612828]
["bitfinex","SOLUSD",1643555631205,2.95669142,94.948,94.884,23.2699]
["bitfinex","SOLUSD",1643555632005,23.667,94.947,94.884,23.2699]
["bitfinex","SOLUSD",1643555632408,3.05669142,94.946,94.884,23.2699]
["bitfinex","SOLUSD",1643555632608,108.85669142,94.946,94.884,23.2699]
["bitfinex","SOLUSD",1643555632805,15.814,94.94,94.884,23.2699]
["bitfinex","SOLUSD",1643555633305,2.95669142,94.939,94.884,23.2699]
["bitfinex","SOLUSD",1643555635708,15.814,94.94,94.884,23.2699]
["bitfinex","SOLUSD",1643555639610,0.1,94.943,94.884,23.2699]
["bitfinex","SOLUSD",1643555639811,0.1,94.959,94.895,42.28752925]
["bitfinex","SOLUSD",1643555640012,2.95669142,94.964,94.905,6.0]
["bitfinex","SOLUSD",1643555640314,0.1,94.979,94.906,6.25]
["bitfinex","SOLUSD",1643555640511,2.905281,95.002,94.907,105.8]
["bitfinex","SOLUSD",1643555640711,2.905281,95.007,94.91,15.801]
["bitfinex","SOLUSD",1643555640916,2.905281,95.009,94.917,6.0]
["bitfinex","SOLUSD",1643555641112,2.95669142,95.016,94.921,6.0]
["bitfinex","SOLUSD",1643555641313,2.95669142,95.016,94.922,0.25]
["bitfinex","SOLUSD",1643555641714,2.95669142,95.016,94.922,23.4215]
["bitfinex","SOLUSD",1643555641914,2.93097214,95.015,94.922,23.4215]
["bitfinex","SOLUSD",1643555642314,2.95669142,95.014,94.922,23.4215]
["bitfinex","SOLUSD",1643555642613,15.802,95.01,94.933,46.34373337]
["bitfinex","SOLUSD",1643555642817,0.1,95.009,94.933,46.34373337]
["bitfinex","SOLUSD",1643555643114,3.05669142,95.009,94.933,46.34373337]
["bitfinex","SOLUSD",1643555643317,2.95669142,95.008,94.933,46.34373337]
["bitfinex","SOLUSD",1643555644017,105.8,94.999,94.933,46.34373337]
["bitfinex","SOLUSD",1643555644216,0.1,94.998,94.933,46.34373337]
["bitfinex","SOLUSD",1643555644415,3.05669142,94.998,94.933,46.34373337]
["bitfinex","SOLUSD",1643555644819,2.95669142,94.997,94.933,46.34373337]
["bitfinex","SOLUSD",1643555645017,2.95669142,94.997,94.943,6.0]
["bitfinex","SOLUSD",1643555645420,0.1,95.019,94.944,0.25]
["bitfinex","SOLUSD",1643555645617,2.95669142,95.015,94.944,0.25]
["bitfinex","SOLUSD",1643555646318,2.95669142,95.015,94.935,0.25]
["bitfinex","SOLUSD",1643555646518,2.95669142,95.015,94.934,47.7302]
["bitfinex","SOLUSD",1643555646720,15.802,95.01,94.934,47.7302]
["bitfinex","SOLUSD",1643555647019,0.1,95.009,94.934,47.7302]
["bitfinex","SOLUSD",1643555647221,3.05669142,95.009,94.934,47.7302]
["bitfinex","SOLUSD",1643555647419,2.95669142,95.008,94.934,47.7302]
["bitfinex","SOLUSD",1643555647922,15.805,94.99,94.934,47.7302]
["bitfinex","SOLUSD",1643555648121,0.1,94.989,94.934,47.7302]
["bitfinex","SOLUSD",1643555648321,3.05669142,94.989,94.934,47.7302]
["bitfinex","SOLUSD",1643555648721,2.95669142,94.988,94.934,47.7302]
["bitfinex","SOLUSD",1643555650021,2.95669142,94.988,94.933,46.34373337]
["bitfinex","SOLUSD",1643555659342,2.95669142,94.988,94.899,47.9011]
["bitfinex","SOLUSD",1643555659542,2.95669142,94.988,94.9,0.25]
["bitfinex","SOLUSD",1643555660142,15.807,94.98,94.899,47.9011]
["bitfinex","SOLUSD",1643555660342,0.1,94.979,94.85,15.07]
["bitfinex","SOLUSD",1643555660542,0.1,94.979,94.83,522.32709988]
["bitfinex","SOLUSD",1643555660543,15.07,94.97,94.871,35.50275772]
["bitfinex","SOLUSD",1643555660744,15.07,94.97,94.872,23.4255]
["bitfinex","SOLUSD",1643555660745,0.1,94.969,94.872,23.4255]
["bitfinex","SOLUSD",1643555661145,2.95669142,94.968,94.872,23.4255]
["bitfinex","SOLUSD",1643555661756,2.95669142,94.968,94.873,0.25]
["bitfinex","SOLUSD",1643555662160,105.8,94.959,94.872,23.4255]
["bitfinex","SOLUSD",1643555662358,0.1,94.958,94.872,23.4255]
["bitfinex","SOLUSD",1643555662559,3.05669142,94.958,94.872,23.4255]
["bitfinex","SOLUSD",1643555662762,0.1,94.958,94.872,23.4255]
["bitfinex","SOLUSD",1643555662958,2.95669142,94.957,94.872,23.4255]
["bitfinex","SOLUSD",1643555663860,2.95669142,94.957,94.873,0.25]
["bitfinex","SOLUSD",1643555664060,15.814,94.94,94.873,0.25]
["bitfinex","SOLUSD",1643555664460,15.814,94.94,94.872,23.4255]
["bitfinex","SOLUSD",1643555665261,2.95669142,94.939,94.872,23.4255]
["bitfinex","SOLUSD",1643555667367,15.814,94.94,94.872,23.4255]
["bitfinex","SOLUSD",1643555667566,15.814,94.94,94.873,0.25]
["bitfinex","SOLUSD",1643555668568,2.95669142,94.939,94.872,23.4255]
["bitfinex","SOLUSD",1643555671170,15.814,94.94,94.872,23.4255]
["bitfinex","SOLUSD",1643555674372,0.1,94.946,94.872,23.4255]
["bitfinex","SOLUSD",1643555674672,0.1,94.949,94.872,23.4255]
["bitfinex","SOLUSD",1643555674873,0.1,94.949,94.873,0.25]
["bitfinex","SOLUSD",1643555675072,0.1,94.949,94.882,6.0]
["bitfinex","SOLUSD",1643555675273,2.95669142,94.957,94.883,23.6195]
["bitfinex","SOLUSD",1643555675673,2.95669142,94.957,94.894,37.19522582]
["bitfinex","SOLUSD",1643555675874,2.95669142,94.957,94.895,22.8435]
["bitfinex","SOLUSD",1643555677877,9.62,94.975,94.895,22.8435]
["bitfinex","SOLUSD",1643555677878,0.1,94.974,94.905,6.0]
["bitfinex","SOLUSD",1643555678080,9.62,94.975,94.91,15.801]
["bitfinex","SOLUSD",1643555678277,9.62,94.975,94.911,43.01352302]
["bitfinex","SOLUSD",1643555678478,0.1,95.016,94.921,45.0]
["bitfinex","SOLUSD",1643555678782,188.9176317,95.06,94.922,23.7515]
["bitfinex","SOLUSD",1643555678783,0.1,95.019,94.922,23.7515]
["bitfinex","SOLUSD",1643555678979,0.1,95.029,94.922,23.7515]
["bitfinex","SOLUSD",1643555679177,0.1,95.029,94.932,6.0]
["bitfinex","SOLUSD",1643555679378,0.1,95.029,94.933,56.1770043]
["bitfinex","SOLUSD",1643555679576,0.1,95.029,94.943,6.0]
["bitfinex","SOLUSD",1643555679777,0.1,95.029,94.944,23.4724]
["bitfinex","SOLUSD",1643555680178,0.1,95.029,94.954,6.0]
["bitfinex","SOLUSD",1643555680377,0.1,95.029,94.955,41.96336399]
["bitfinex","SOLUSD",1643555680577,0.1,95.029,94.965,6.0]
["bitfinex","SOLUSD",1643555680777,0.1,95.029,94.966,0.25]
["bitfinex","SOLUSD",1643555680977,0.1,95.029,94.956,22.541]
["bitfinex","SOLUSD",1643555682380,0.1,95.029,94.957,0.25]
["bitfinex","SOLUSD",1643555682780,2.95669142,95.028,94.956,22.541]
["bitfinex","SOLUSD",1643555682982,15.801,95.02,94.956,22.541]
["bitfinex","SOLUSD",1643555683181,0.1,95.019,94.956,22.541]
["bitfinex","SOLUSD",1643555683787,0.1,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643555684482,0.1,95.019,94.956,22.541]
["bitfinex","SOLUSD",1643555685382,2.95669142,95.018,94.956,22.541]
["bitfinex","SOLUSD",1643555686185,3.05669142,95.018,94.956,22.541]
["bitfinex","SOLUSD",1643555686785,2.95669142,95.017,94.956,22.541]
["bitfinex","SOLUSD",1643555687387,0.1,95.019,94.956,22.541]
["bitfinex","SOLUSD",1643555687588,15.802,95.01,94.956,22.541]
["bitfinex","SOLUSD",1643555687787,0.1,95.009,94.956,22.541]
["bitfinex","SOLUSD",1643555688014,3.05669142,95.009,94.956,22.541]
["bitfinex","SOLUSD",1643555688387,2.95669142,95.008,94.955,41.71336399]
["bitfinex","SOLUSD",1643555688790,2.95669142,95.008,94.9,15.802]
["bitfinex","SOLUSD",1643555688791,105.8,94.999,94.9,15.802]
["bitfinex","SOLUSD",1643555688990,0.1,94.998,94.901,24.7582]
["bitfinex","SOLUSD",1643555689195,3.05669142,94.998,94.901,24.7582]
["bitfinex","SOLUSD",1643555689387,3.05669142,94.998,94.934,23.2085]
["bitfinex","SOLUSD",1643555689587,2.95669142,94.998,94.934,23.2085]
["bitfinex","SOLUSD",1643555689889,2.95669142,94.998,94.935,32.78760718]
["bitfinex","SOLUSD",1643555690289,0.1,94.999,94.935,32.78760718]
["bitfinex","SOLUSD",1643555691388,108.85669142,94.999,94.935,32.78760718]
["bitfinex","SOLUSD",1643555691589,0.1,94.998,94.935,32.78760718]
["bitfinex","SOLUSD",1643555691794,0.1,94.999,94.935,32.78760718]
["bitfinex","SOLUSD",1643555693590,105.9,94.999,94.935,32.78760718]
["bitfinex","SOLUSD",1643555693791,15.805,94.99,94.876,1.43422883]
["bitfinex","SOLUSD",1643555693991,105.8,94.989,94.898,24.806]
["bitfinex","SOLUSD",1643555694191,0.1,94.988,94.898,24.806]
["bitfinex","SOLUSD",1643555694691,0.1,94.988,94.899,44.98914931]
["bitfinex","SOLUSD",1643555695491,15.81,94.97,94.898,24.806]
["bitfinex","SOLUSD",1643555695692,105.9,94.969,94.898,24.806]
["bitfinex","SOLUSD",1643555695893,0.1,94.968,94.898,24.806]
["bitfinex","SOLUSD",1643555696093,0.1,94.968,94.881,24.816]
["bitfinex","SOLUSD",1643555696295,0.1,94.968,94.882,23.7657]
["bitfinex","SOLUSD",1643555696296,29.176774,94.967,94.882,23.7657]
["bitfinex","SOLUSD",1643555696495,0.1,94.966,94.882,23.7657]
["bitfinex","SOLUSD",1643555696695,29.959963,94.965,94.882,23.7657]
["bitfinex","SOLUSD",1643555696898,0.1,94.964,94.882,23.7657]
["bitfinex","SOLUSD",1643555697096,15.07,94.95,94.882,23.7657]
["bitfinex","SOLUSD",1643555697296,15.814,94.94,94.882,23.7657]
["bitfinex","SOLUSD",1643555697501,105.8,94.939,94.882,23.7657]
["bitfinex","SOLUSD",1643555698907,15.07,94.94,94.882,23.7657]
["bitfinex","SOLUSD",1643555699109,15.815,94.93,94.882,23.7657]
["bitfinex","SOLUSD",1643555699608,15.07,94.95,94.882,23.7657]
["bitfinex","SOLUSD",1643555699812,0.1,94.949,94.882,23.7657]
["bitfinex","SOLUSD",1643555700011,0.1,94.949,94.893,33.97081976]
["bitfinex","SOLUSD",1643555700412,0.1,94.969,94.894,23.3431]
["bitfinex","SOLUSD",1643555700613,0.1,94.969,94.894,23.0931]
["bitfinex","SOLUSD",1643555700812,0.1,94.969,94.895,105.8]
["bitfinex","SOLUSD",1643555701016,0.1,94.969,94.895,106.05]
["bitfinex","SOLUSD",1643555701214,0.1,94.969,94.895,0.25]
["bitfinex","SOLUSD",1643555701414,0.1,94.979,94.895,0.25]
["bitfinex","SOLUSD",1643555701614,0.1,94.979,94.904,6.0]
["bitfinex","SOLUSD",1643555701814,0.1,94.979,94.905,0.25]
["bitfinex","SOLUSD",1643555702019,0.1,94.979,94.905,24.9363]
["bitfinex","SOLUSD",1643555703024,0.1,94.998,94.915,6.0]
["bitfinex","SOLUSD",1643555703233,0.1,94.998,94.917,33.37305666]
["bitfinex","SOLUSD",1643555703634,0.1,94.998,94.927,6.0]
["bitfinex","SOLUSD",1643555703834,0.1,94.999,94.928,22.9389]
["bitfinex","SOLUSD",1643555704837,0.1,94.999,94.929,0.25]
["bitfinex","SOLUSD",1643555705037,0.1,94.999,94.939,42.02307066]
["bitfinex","SOLUSD",1643555705337,0.1,94.999,94.94,24.3543]
["bitfinex","SOLUSD",1643555706436,105.9,94.999,94.94,24.3543]
["bitfinex","SOLUSD",1643555706638,0.1,94.998,94.94,24.3543]
["bitfinex","SOLUSD",1643555706836,15.07,95.0,94.939,42.02307066]
["bitfinex","SOLUSD",1643555706837,0.1,94.999,94.939,42.02307066]
["bitfinex","SOLUSD",1643555707937,15.805,94.99,94.939,42.02307066]
["bitfinex","SOLUSD",1643555708140,0.1,94.989,94.939,42.02307066]
["bitfinex","SOLUSD",1643555708338,105.9,94.989,94.891,23.5947]
["bitfinex","SOLUSD",1643555708639,0.1,94.988,94.891,23.5947]
["bitfinex","SOLUSD",1643555709037,3.05669142,94.988,94.891,23.5947]
["bitfinex","SOLUSD",1643555709238,2.95669142,94.987,94.891,23.5947]
["bitfinex","SOLUSD",1643555709438,2.95669142,94.987,94.919,43.7554047]
["bitfinex","SOLUSD",1643555710036,15.807,94.98,94.919,43.7554047]
["bitfinex","SOLUSD",1643555710239,0.1,94.979,94.919,43.7554047]
["bitfinex","SOLUSD",1643555713138,15.808,94.97,94.919,43.7554047]
["bitfinex","SOLUSD",1643555713340,0.1,94.969,94.919,43.7554047]
["bitfinex","SOLUSD",1643555717453,15.07,94.98,94.919,43.7554047]
["bitfinex","SOLUSD",1643555717454,105.9,94.979,94.919,43.7554047]
["bitfinex","SOLUSD",1643555717657,0.1,94.978,94.919,43.7554047]
["bitfinex","SOLUSD",1643555718056,0.1,94.979,94.919,43.7554047]
["bitfinex","SOLUSD",1643555720757,105.9,94.979,94.919,43.7554047]
["bitfinex","SOLUSD",1643555720958,0.1,94.978,94.919,43.7554047]
["bitfinex","SOLUSD",1643555721159,15.809,94.97,94.919,43.7554047]
["bitfinex","SOLUSD",1643555721359,0.1,94.969,94.919,43.7554047]
["bitfinex","SOLUSD",1643555722584,0.1,94.979,94.919,43.7554047]
["bitfinex","SOLUSD",1643555722783,0.1,94.979,94.92,22.9985]
["bitfinex","SOLUSD",1643555725986,15.809,94.97,94.919,43.7554047]
["bitfinex","SOLUSD",1643555726184,15.07,94.96,94.885,22.8384]
["bitfinex","SOLUSD",1643555726385,0.1,94.959,94.885,22.8384]
["bitfinex","SOLUSD",1643555726686,3.05669142,94.959,94.885,22.8384]
["bitfinex","SOLUSD",1643555726884,0.1,94.959,94.885,22.8384]
["bitfinex","SOLUSD",1643555727085,0.1,94.959,94.886,36.1293178]
["bitfinex","SOLUSD",1643555727286,0.1,94.959,94.886,36.3793178]
["bitfinex","SOLUSD",1643555727487,2.95669142,94.958,94.886,36.3793178]
["bitfinex","SOLUSD",1643555727687,0.1,94.959,94.886,36.3793178]
["bitfinex","SOLUSD",1643555731191,2.95669142,94.958,94.886,36.3793178]
["bitfinex","SOLUSD",1643555731591,0.1,94.959,94.886,36.3793178]
["bitfinex","SOLUSD",1643555732394,0.1,94.959,94.896,6.0]
["bitfinex","SOLUSD",1643555732591,1.45670001,94.976,94.897,6.0]
["bitfinex","SOLUSD",1643555732794,1.45670001,94.978,94.9,15.802]
["bitfinex","SOLUSD",1643555732993,1.45670001,94.982,94.906,6.0]
["bitfinex","SOLUSD",1643555733191,1.45670001,94.984,94.91,6.0]
["bitfinex","SOLUSD",1643555733391,1.45670001,94.986,94.911,30.7333]
["bitfinex","SOLUSD",1643555733593,0.1,94.999,94.911,30.7333]
["bitfinex","SOLUSD",1643555733594,1.45670001,94.987,94.911,30.4833]
["bitfinex","SOLUSD",1643555733794,1.45670001,94.985,94.912,0.25]
["bitfinex","SOLUSD",1643555733992,1.45670001,94.986,94.921,6.0]
["bitfinex","SOLUSD",1643555734192,1.45670001,94.988,94.922,24.4583]
["bitfinex","SOLUSD",1643555734391,1.45670001,94.988,94.923,38.38095129]
["bitfinex","SOLUSD",1643555734591,1.45670001,94.989,94.923,38.38095129]
["bitfinex","SOLUSD",1643555734792,1.45670001,94.987,94.923,38.38095129]
["bitfinex","SOLUSD",1643555735293,1.45670001,94.995,94.924,0.25]
["bitfinex","SOLUSD",1643555735494,1.45670001,94.992,94.923,38.13095129]
["bitfinex","SOLUSD",1643555735894,1.45670001,94.989,94.923,38.13095129]
["bitfinex","SOLUSD",1643555736292,1.45670001,94.988,94.923,38.13095129]
["bitfinex","SOLUSD",1643555736491,1.45670001,94.987,94.923,38.13095129]
["bitfinex","SOLUSD",1643555736692,0.1,94.999,94.923,38.13095129]
["bitfinex","SOLUSD",1643555736693,1.45670001,94.988,94.923,38.13095129]
["bitfinex","SOLUSD",1643555737293,1.45670001,94.989,94.923,38.13095129]
["bitfinex","SOLUSD",1643555737593,1.45670001,94.988,94.923,38.13095129]
["bitfinex","SOLUSD",1643555737996,1.45670001,94.992,94.923,38.13095129]
["bitfinex","SOLUSD",1643555738194,1.45670001,94.99,94.924,0.25]
["bitfinex","SOLUSD",1643555738493,1.45670001,94.991,94.924,0.25]
["bitfinex","SOLUSD",1643555738896,1.45670001,94.992,94.924,0.25]
["bitfinex","SOLUSD",1643555739094,1.45670001,94.994,94.923,38.13095129]
["bitfinex","SOLUSD",1643555739395,1.45670001,94.993,94.924,0.25]
["bitfinex","SOLUSD",1643555740396,1.45670001,94.997,94.924,0.25]
["bitfinex","SOLUSD",1643555740599,0.1,94.999,94.924,0.25]
["bitfinex","SOLUSD",1643555744912,2.95669142,94.998,94.923,38.13095129]
["bitfinex","SOLUSD",1643555745114,1.45670001,94.992,94.923,38.13095129]
["bitfinex","SOLUSD",1643555745314,1.45670001,94.992,94.924,0.25]
["bitfinex","SOLUSD",1643555745512,1.45670001,94.996,94.923,38.13095129]
["bitfinex","SOLUSD",1643555745715,1.45670001,94.992,94.923,38.13095129]
["bitfinex","SOLUSD",1643555746312,2.95669142,94.998,94.923,38.13095129]
["bitfinex","SOLUSD",1643555746313,1.45670001,94.993,94.923,38.13095129]
["bitfinex","SOLUSD",1643555747112,2.95669142,94.998,94.923,38.13095129]
["bitfinex","SOLUSD",1643555747113,15.805,94.99,94.923,38.13095129]
["bitfinex","SOLUSD",1643555747314,0.1,94.989,94.923,38.13095129]
["bitfinex","SOLUSD",1643555748333,1.45670001,94.993,94.923,38.13095129]
["bitfinex","SOLUSD",1643555749530,1.45670001,94.995,94.923,38.13095129]
["bitfinex","SOLUSD",1643555749933,15.805,94.99,94.897,1.43422883]
["bitfinex","SOLUSD",1643555750132,15.805,94.99,94.884,24.6873]
["bitfinex","SOLUSD",1643555750133,15.07,94.98,94.884,24.6873]
["bitfinex","SOLUSD",1643555750333,1.45670001,94.971,94.884,24.6873]
["bitfinex","SOLUSD",1643555750533,105.8,94.959,94.884,24.6873]
["bitfinex","SOLUSD",1643555750734,105.8,94.959,94.863,1.43422883]
["bitfinex","SOLUSD",1643555750735,15.07,94.95,94.863,1.43422883]
["bitfinex","SOLUSD",1643555750936,15.07,94.95,94.869,33.73535126]
["bitfinex","SOLUSD",1643555750937,11.765681,94.949,94.869,33.73535126]
["bitfinex","SOLUSD",1643555751135,0.1,94.948,94.869,33.73535126]
["bitfinex","SOLUSD",1643555751536,15.814,94.94,94.884,41.66077606]
["bitfinex","SOLUSD",1643555751734,30.884,94.94,94.884,41.66077606]
["bitfinex","SOLUSD",1643555751935,30.884,94.94,94.87,22.9658]
["bitfinex","SOLUSD",1643555753034,30.884,94.94,94.877,33.56833244]
["bitfinex","SOLUSD",1643555754238,2.95669142,94.939,94.877,33.56833244]
["bitfinex","SOLUSD",1643555758248,30.883,94.94,94.877,33.56833244]
["bitfinex","SOLUSD",1643555759148,15.07,94.94,94.877,33.56833244]
["bitfinex","SOLUSD",1643555759348,0.1,94.948,94.877,33.56833244]
["bitfinex","SOLUSD",1643555759551,0.1,94.959,94.884,24.3893]
["bitfinex","SOLUSD",1643555759749,0.1,94.968,94.884,24.3893]
["bitfinex","SOLUSD",1643555760154,3.05669142,94.968,94.884,24.3893]
["bitfinex","SOLUSD",1643555760352,2.95669142,94.967,94.884,24.3893]
["bitfinex","SOLUSD",1643555761052,15.81,94.96,94.884,24.3893]
["bitfinex","SOLUSD",1643555761262,0.1,94.959,94.884,24.3893]
["bitfinex","SOLUSD",1643555761457,0.1,94.959,94.895,35.34600025]
["bitfinex","SOLUSD",1643555762459,15.812,94.95,94.895,35.34600025]
["bitfinex","SOLUSD",1643555762659,0.1,94.949,94.895,35.34600025]
["bitfinex","SOLUSD",1643555763068,0.1,94.949,94.896,0.25]
["bitfinex","SOLUSD",1643555763766,0.1,94.949,94.895,35.34600025]
["bitfinex","SOLUSD",1643555763962,15.814,94.94,94.854,1.43422883]
["bitfinex","SOLUSD",1643555764163,15.814,94.94,94.83,15.814]
["bitfinex","SOLUSD",1643555764164,24.5831,94.939,94.842,47.82132883]
["bitfinex","SOLUSD",1643555764363,105.8,94.938,94.851,6.0]
["bitfinex","SOLUSD",1643555764563,105.8,94.938,94.852,6.0]
["bitfinex","SOLUSD",1643555764763,108.75669142,94.938,94.853,22.8589]
["bitfinex","SOLUSD",1643555764964,2.95669142,94.937,94.854,34.3858322]
["bitfinex","SOLUSD",1643555765363,2.95669142,94.937,94.855,0.25]
["bitfinex","SOLUSD",1643555765965,15.815,94.93,94.855,0.25]
["bitfinex","SOLUSD",1643555769092,15.815,94.93,94.864,6.0]
["bitfinex","SOLUSD",1643555769291,15.815,94.93,94.865,24.0948]
["bitfinex","SOLUSD",1643555769691,15.815,94.93,94.876,36.09711932]
["bitfinex","SOLUSD",1643555769892,15.815,94.93,94.877,23.8448]
["bitfinex","SOLUSD",1643555771396,2.95669142,94.937,94.877,23.8448]
["bitfinex","SOLUSD",1643555771397,2.95669142,94.937,94.878,0.25]
["bitfinex","SOLUSD",1643555771594,15.07,94.94,94.887,6.0]
["bitfinex","SOLUSD",1643555772094,15.07,94.94,94.878,0.25]
["bitfinex","SOLUSD",1643555774794,0.1,94.943,94.878,0.25]
["bitfinex","SOLUSD",1643555775197,0.1,94.949,94.878,0.25]
["bitfinex","SOLUSD",1643555775595,0.1,94.949,94.887,6.0]
["bitfinex","SOLUSD",1643555775796,0.1,94.949,94.888,25.2119]
["bitfinex","SOLUSD",1643555777396,0.1,94.949,94.888,24.9619]
["bitfinex","SOLUSD",1643555778196,0.1,94.949,94.889,0.25]
["bitfinex","SOLUSD",1643555782098,0.1,94.949,94.898,6.0]
["bitfinex","SOLUSD",1643555782301,0.1,94.949,94.899,63.618608]
["bitfinex","SOLUSD",1643555784902,0.1,94.949,94.899,39.549008]
["bitfinex","SOLUSD",1643555787304,0.1,94.949,94.899,39.299008]
["bitfinex","SOLUSD",1643555787706,0.1,94.949,94.9,23.2964]
["bitfinex","SOLUSD",1643555788905,0.1,94.949,94.899,39.299008]
["bitfinex","SOLUSD",1643555793011,0.1,94.949,94.9,23.9439]
["bitfinex","SOLUSD",1643555797217,1.55670001,94.949,94.9,23.9439]
["bitfinex","SOLUSD",1643555797516,0.1,94.949,94.9,23.9439]
["bitfinex","SOLUSD",1643555800317,0.1,94.949,94.901,0.25]
["bitfinex","SOLUSD",1643555800545,0.1,94.949,94.9,23.9439]
["bitfinex","SOLUSD",1643555800722,0.1,94.949,94.899,39.299008]
["bitfinex","SOLUSD",1643555801019,1.55670001,94.949,94.899,39.299008]
["bitfinex","SOLUSD",1643555801219,0.1,94.949,94.899,39.299008]
["bitfinex","SOLUSD",1643555801820,0.1,94.949,94.877,22.5518]
["bitfinex","SOLUSD",1643555802019,2.95669142,94.948,94.878,24.4068]
["bitfinex","SOLUSD",1643555802224,15.814,94.94,94.878,24.4068]
["bitfinex","SOLUSD",1643555802621,2.95669142,94.939,94.878,24.4068]
["bitfinex","SOLUSD",1643555803835,2.905281,94.969,94.878,24.4068]
["bitfinex","SOLUSD",1643555803836,0.1,94.944,94.879,0.25]
["bitfinex","SOLUSD",1643555804028,0.1,94.946,94.879,0.25]
["bitfinex","SOLUSD",1643555804432,0.1,94.946,94.878,24.4068]
["bitfinex","SOLUSD",1643555804733,0.1,94.946,94.879,0.25]
["bitfinex","SOLUSD",1643555805330,2.95669142,94.945,94.879,0.25]
["bitfinex","SOLUSD",1643555807631,2.95669142,94.945,94.878,24.4068]
["bitfinex","SOLUSD",1643555809054,2.95669142,94.945,94.879,0.25]
["bitfinex","SOLUSD",1643555810354,2.95669142,94.945,94.878,24.4068]
["bitfinex","SOLUSD",1643555810557,1.45670001,94.944,94.878,24.4068]
["bitfinex","SOLUSD",1643555810955,2.95669142,94.943,94.878,24.4068]
["bitfinex","SOLUSD",1643555811156,2.95669142,94.943,94.879,0.25]
["bitfinex","SOLUSD",1643555811757,15.813,94.94,94.879,0.25]
["bitfinex","SOLUSD",1643555811959,15.813,94.94,94.878,24.4068]
["bitfinex","SOLUSD",1643555812462,15.813,94.94,94.879,0.25]
["bitfinex","SOLUSD",1643555813165,15.813,94.94,94.878,24.4068]
["bitfinex","SOLUSD",1643555813562,0.1,94.943,94.879,0.25]
["bitfinex","SOLUSD",1643555813860,0.1,94.946,94.878,24.4068]
["bitfinex","SOLUSD",1643555814261,0.1,94.946,94.879,0.25]
["bitfinex","SOLUSD",1643555814262,1.55670001,94.946,94.879,0.25]
["bitfinex","SOLUSD",1643555814661,0.1,94.946,94.878,24.4068]
["bitfinex","SOLUSD",1643555814964,1.55670001,94.946,94.878,24.4068]
["bitfinex","SOLUSD",1643555815161,0.1,94.946,94.879,0.25]
["bitfinex","SOLUSD",1643555815660,4.41339143,94.945,94.879,0.25]
["bitfinex","SOLUSD",1643555816061,2.95669142,94.944,94.879,0.25]
["bitfinex","SOLUSD",1643555817467,2.95669142,94.944,94.878,24.4068]
["bitfinex","SOLUSD",1643555817664,2.95669142,94.944,94.879,0.25]
["bitfinex","SOLUSD",1643555817865,2.95669142,94.944,94.888,6.0]
["bitfinex","SOLUSD",1643555820076,1.45670001,94.943,94.888,6.0]
["bitfinex","SOLUSD",1643555820468,4.41339143,94.943,94.888,6.0]
["bitfinex","SOLUSD",1643555820670,1.45670001,94.942,94.888,6.0]
["bitfinex","SOLUSD",1643555820868,2.95669142,94.943,94.888,6.0]
["bitfinex","SOLUSD",1643555821272,1.45670001,94.945,94.889,0.25]
["bitfinex","SOLUSD",1643555821573,18.02669142,94.96,94.89,40.60061356]
["bitfinex","SOLUSD",1643555821872,1.46713092,94.972,94.892,45.0]
["bitfinex","SOLUSD",1643555822072,2.905281,95.009,94.902,6.0]
["bitfinex","SOLUSD",1643555822270,15.07,95.03,94.906,1.43422883]
["bitfinex","SOLUSD",1643555822271,2.905281,95.016,94.906,1.43422883]
["bitfinex","SOLUSD",1643555822472,2.905281,95.022,94.92,15.799]
["bitfinex","SOLUSD",1643555822773,2.93356631,95.029,94.922,37.374901]
["bitfinex","SOLUSD",1643555823069,101.82742914,95.036,94.932,6.0]
["bitfinex","SOLUSD",1643555823269,2.95669142,95.058,94.933,0.25]
["bitfinex","SOLUSD",1643555823471,30.865,95.05,94.933,47.93261859]
["bitfinex","SOLUSD",1643555823669,2.95669142,95.035,94.933,53.93261859]
["bitfinex","SOLUSD",1643555823870,2.95669142,95.035,94.941,32.04070397]
["bitfinex","SOLUSD",1643555824074,2.95669142,95.035,94.951,6.0]
["bitfinex","SOLUSD",1643555824270,2.95669142,95.049,94.952,0.25]
["bitfinex","SOLUSD",1643555824471,2.95669142,95.049,94.952,47.3091]
["bitfinex","SOLUSD",1643555824872,2.95669142,95.049,94.963,35.87112554]
["bitfinex","SOLUSD",1643555825070,15.798,95.03,94.973,6.0]
["bitfinex","SOLUSD",1643555825270,15.798,95.03,94.974,0.25]
["bitfinex","SOLUSD",1643555829576,2.95669142,95.049,94.974,0.25]
["bitfinex","SOLUSD",1643555830979,15.796,95.04,94.974,0.25]
["bitfinex","SOLUSD",1643555831179,30.866,95.04,94.974,0.25]
["bitfinex","SOLUSD",1643555831781,15.796,95.04,94.974,0.25]
["bitfinex","SOLUSD",1643555831981,15.796,95.04,94.974,6.0]
["bitfinex","SOLUSD",1643555834484,15.796,95.04,94.975,0.25]
["bitfinex","SOLUSD",1643555834887,15.796,95.04,94.974,6.0]
["bitfinex","SOLUSD",1643555835486,15.796,95.04,94.964,23.4498]
["bitfinex","SOLUSD",1643555835686,2.95669142,95.039,94.964,23.4498]
["bitfinex","SOLUSD",1643555835990,15.802,95.01,94.89,30.7722]
["bitfinex","SOLUSD",1643555836188,15.802,95.01,94.896,45.8069]
["bitfinex","SOLUSD",1643555836390,27.63079142,95.009,94.896,45.8069]
["bitfinex","SOLUSD",1643555836786,2.95669142,95.008,94.918,46.69374669]
["bitfinex","SOLUSD",1643555837085,2.95669142,95.008,94.896,45.8069]
["bitfinex","SOLUSD",1643555837086,124.69733667,95.008,94.896,45.8069]
["bitfinex","SOLUSD",1643555837288,15.807,94.99,94.896,45.8069]
["bitfinex","SOLUSD",1643555837486,15.07,94.98,94.896,45.8069]
["bitfinex","SOLUSD",1643555837690,27.23,94.98,94.896,45.8069]
["bitfinex","SOLUSD",1643555838090,2.95669142,94.979,94.896,45.8069]
["bitfinex","SOLUSD",1643555838290,2.95669142,94.979,94.892,37.29511995]
["bitfinex","SOLUSD",1643555838493,15.811,94.97,94.853,24.7276]
["bitfinex","SOLUSD",1643555838690,15.07,94.96,94.854,47.8162]
["bitfinex","SOLUSD",1643555838890,105.8,94.959,94.854,47.8162]
["bitfinex","SOLUSD",1643555839290,108.75669142,94.959,94.854,47.8162]
["bitfinex","SOLUSD",1643555839590,2.88471336,94.958,94.855,45.18082024]
["bitfinex","SOLUSD",1643555839789,2.88471336,94.958,94.855,45.43082024]
["bitfinex","SOLUSD",1643555839990,15.815,94.93,94.855,45.43082024]
["bitfinex","SOLUSD",1643555842491,15.815,94.93,94.855,45.18082024]
["bitfinex","SOLUSD",1643555842692,105.8,94.919,94.855,45.18082024]
["bitfinex","SOLUSD",1643555842892,105.8,94.909,94.855,45.18082024]
["bitfinex","SOLUSD",1643555843292,2.95669142,94.918,94.855,45.18082024]
["bitfinex","SOLUSD",1643555843495,15.07,94.92,94.855,45.18082024]
["bitfinex","SOLUSD",1643555843894,15.813,94.94,94.856,0.25]
["bitfinex","SOLUSD",1643555844095,30.883,94.94,94.856,0.25]
["bitfinex","SOLUSD",1643555845593,30.883,94.94,94.865,6.0]
["bitfinex","SOLUSD",1643555846293,15.816,94.92,94.865,6.0]
["bitfinex","SOLUSD",1643555846696,15.07,94.94,94.866,0.25]
["bitfinex","SOLUSD",1643555847795,30.883,94.94,94.865,6.0]
["bitfinex","SOLUSD",1643555847996,2.95669142,94.939,94.855,45.18082024]
["bitfinex","SOLUSD",1643555848297,2.95669142,94.939,94.856,0.25]
["bitfinex","SOLUSD",1643555849999,15.815,94.93,94.856,0.25]
["bitfinex","SOLUSD",1643555852199,2.95669142,94.939,94.856,0.25]
["bitfinex","SOLUSD",1643555852599,2.95669142,94.939,94.865,6.0]
["bitfinex","SOLUSD",1643555852801,2.95669142,94.939,94.866,0.25]
["bitfinex","SOLUSD",1643555853001,2.95669142,94.939,94.866,6.25]
["bitfinex","SOLUSD",1643555853401,2.95669142,94.939,94.866,6.0]
["bitfinex","SOLUSD",1643555854307,2.95669142,94.939,94.867,0.25]
["bitfinex","SOLUSD",1643555857427,2.95669142,94.939,94.866,6.0]
["bitfinex","SOLUSD",1643555857625,2.95669142,94.939,94.867,0.25]
["bitfinex","SOLUSD",1643555859027,15.815,94.93,94.867,0.25]
["bitfinex","SOLUSD",1643555859426,18.77169142,94.93,94.867,0.25]
["bitfinex","SOLUSD",1643555859828,2.95669142,94.93,94.867,0.25]
["bitfinex","SOLUSD",1643555860029,18.76869142,94.95,94.868,105.8]
["bitfinex","SOLUSD",1643555860230,18.76869142,94.95,94.867,6.25]
["bitfinex","SOLUSD",1643555860231,18.76869142,94.95,94.87,24.7640394]
["bitfinex","SOLUSD",1643555860632,18.76869142,94.95,94.871,0.25]
["bitfinex","SOLUSD",1643555860832,18.76869142,94.95,94.88,6.0]
["bitfinex","SOLUSD",1643555861233,18.76869142,94.95,94.881,0.25]
["bitfinex","SOLUSD",1643555867143,18.76869142,94.95,94.87,24.7640394]
["bitfinex","SOLUSD",1643555867344,18.76869142,94.95,94.871,0.25]
["bitfinex","SOLUSD",1643555867643,33.83869142,94.95,94.87,24.7640394]
["bitfinex","SOLUSD",1643555868072,15.815,94.93,94.88,6.0]
["bitfinex","SOLUSD",1643555868846,15.815,94.93,94.87,24.7640394]
["bitfinex","SOLUSD",1643555869050,15.815,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643555869648,15.815,94.93,94.87,24.7640394]
["bitfinex","SOLUSD",1643555869848,2.95669142,94.929,94.87,24.7640394]
["bitfinex","SOLUSD",1643555870448,2.95669142,94.929,94.871,0.25]
["bitfinex","SOLUSD",1643555871249,15.815,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643555871449,2.95669142,94.947,94.88,6.0]
["bitfinex","SOLUSD",1643555871753,2.95669142,94.947,94.871,0.25]
["bitfinex","SOLUSD",1643555871948,2.95669142,94.947,94.88,6.0]
["bitfinex","SOLUSD",1643555872349,2.95669142,94.947,94.881,0.25]
["bitfinex","SOLUSD",1643555873952,2.95669142,94.947,94.881,23.1161]
["bitfinex","SOLUSD",1643555874153,2.95669142,94.947,94.892,44.39865902]
["bitfinex","SOLUSD",1643555875780,15.812,94.95,94.902,6.0]
["bitfinex","SOLUSD",1643555875980,2.95669142,94.968,94.902,6.0]
["bitfinex","SOLUSD",1643555876178,2.95669142,94.968,94.903,0.25]
["bitfinex","SOLUSD",1643555876379,2.95669142,94.968,94.91,25.54620062]
["bitfinex","SOLUSD",1643555877378,15.81,94.96,94.893,22.7881]
["bitfinex","SOLUSD",1643555877578,15.81,94.96,94.894,22.8959]
["bitfinex","SOLUSD",1643555877778,2.95669142,94.968,94.83,15.07]
["bitfinex","SOLUSD",1643555877779,2.95669142,94.959,94.866,6.0]
["bitfinex","SOLUSD",1643555877979,2.95669142,94.959,94.87,6.0]
["bitfinex","SOLUSD",1643555878179,67.778,94.97,94.867,0.25]
["bitfinex","SOLUSD",1643555878380,15.07,94.97,94.867,40.50670221]
["bitfinex","SOLUSD",1643555878984,2.95669142,94.969,94.867,40.50670221]
["bitfinex","SOLUSD",1643555879184,2.95669142,94.969,94.87,6.0]
["bitfinex","SOLUSD",1643555879387,2.95669142,94.969,94.871,0.25]
["bitfinex","SOLUSD",1643555879683,2.95669142,94.969,94.879,6.0]
["bitfinex","SOLUSD",1643555879884,2.95669142,94.969,94.88,24.5147]
["bitfinex","SOLUSD",1643555880087,15.81,94.96,94.89,6.0]
["bitfinex","SOLUSD",1643555880283,15.81,94.96,94.891,35.93815743]
["bitfinex","SOLUSD",1643555881185,15.81,94.96,94.892,23.5679]
["bitfinex","SOLUSD",1643555881386,15.81,94.96,94.893,0.25]
["bitfinex","SOLUSD",1643555883490,15.81,94.96,94.891,35.68815743]
["bitfinex","SOLUSD",1643555884593,30.88,94.96,94.891,35.68815743]
["bitfinex","SOLUSD",1643555884791,30.88,94.96,94.901,6.0]
["bitfinex","SOLUSD",1643555884991,30.88,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555885191,30.88,94.96,94.902,6.25]
["bitfinex","SOLUSD",1643555885395,30.88,94.96,94.903,0.25]
["bitfinex","SOLUSD",1643555887995,30.88,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555888196,30.88,94.96,94.892,22.8363]
["bitfinex","SOLUSD",1643555888395,30.88,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555889798,30.88,94.96,94.892,22.8363]
["bitfinex","SOLUSD",1643555889996,30.88,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555894098,15.81,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555894902,15.07,94.96,94.903,0.25]
["bitfinex","SOLUSD",1643555895399,15.07,94.96,94.902,6.0]
["bitfinex","SOLUSD",1643555896501,2.95669142,94.959,94.871,0.090331]
["bitfinex","SOLUSD",1643555896703,27.71339142,94.959,94.871,0.090331]
["bitfinex","SOLUSD",1643555897104,64.13101535,94.958,94.871,0.090331]
["bitfinex","SOLUSD",1643555897303,2.905281,94.956,94.871,0.090331]
["bitfinex","SOLUSD",1643555897507,2.905281,94.953,94.871,0.090331]
["bitfinex","SOLUSD",1643555897705,203.44,94.94,94.871,0.090331]
["bitfinex","SOLUSD",1643555898003,65.81617712,94.939,94.871,0.090331]
["bitfinex","SOLUSD",1643555898203,188.37,94.93,94.871,0.090331]
["bitfinex","SOLUSD",1643555898404,15.07,94.92,94.871,0.090331]
["bitfinex","SOLUSD",1643555898604,105.8,94.919,94.871,0.090331]
["bitfinex","SOLUSD",1643555898803,38.178165,94.918,94.871,0.090331]
["bitfinex","SOLUSD",1643555899005,105.8,94.909,94.871,0.090331]
["bitfinex","SOLUSD",1643555899203,15.07,94.9,94.871,0.090331]
["bitfinex","SOLUSD",1643555899604,25.368578,94.899,94.871,0.090331]
["bitfinex","SOLUSD",1643555899805,28.32526942,94.899,94.871,0.090331]
["bitfinex","SOLUSD",1643555900006,38.451635,94.898,94.871,0.090331]
["bitfinex","SOLUSD",1643555900304,15.822,94.89,94.871,0.090331]
["bitfinex","SOLUSD",1643555900505,15.07,94.88,94.871,0.090331]
["bitfinex","SOLUSD",1643555900705,58.483434,94.879,94.871,0.000331]
["bitfinex","SOLUSD",1643555900904,84.17752542,94.879,94.871,0.000331]
["bitfinex","SOLUSD",1643555901104,58.421826,94.878,94.871,0.000331]
["bitfinex","SOLUSD",1643555901307,105.8,94.877,94.801,24.0895955]
["bitfinex","SOLUSD",1643555901504,105.8,94.869,94.801,24.0895955]
["bitfinex","SOLUSD",1643555901704,105.8,94.869,94.8,0.772606]
["bitfinex","SOLUSD",1643555901705,203.44,94.86,94.8,0.772606]
["bitfinex","SOLUSD",1643555902126,261.81568,94.859,94.8,0.772606]
["bitfinex","SOLUSD",1643555902329,188.37,94.85,94.8,0.772606]
["bitfinex","SOLUSD",1643555902530,15.07,94.84,94.751,388.60297851]
["bitfinex","SOLUSD",1643555902727,105.8,94.839,94.752,0.25]
["bitfinex","SOLUSD",1643555902927,105.8,94.839,94.751,388.60297851]
["bitfinex","SOLUSD",1643555903329,55.90985142,94.838,94.751,388.60297851]
["bitfinex","SOLUSD",1643555903527,270.445758,94.837,94.751,388.60297851]
["bitfinex","SOLUSD",1643555903727,105.8,94.836,94.751,388.60297851]
["bitfinex","SOLUSD",1643555903927,270.445758,94.835,94.751,388.60297851]
["bitfinex","SOLUSD",1643555904130,15.07,94.82,94.751,388.60297851]
["bitfinex","SOLUSD",1643555904329,204.204,94.83,94.752,33.74740657]
["bitfinex","SOLUSD",1643555904330,15.07,94.81,94.752,33.74740657]
["bitfinex","SOLUSD",1643555904529,15.07,94.8,94.752,33.74740657]
["bitfinex","SOLUSD",1643555905731,15.07,94.8,94.697,55.02735698]
["bitfinex","SOLUSD",1643555906032,15.838,94.79,94.707,6.0]
["bitfinex","SOLUSD",1643555906232,15.838,94.79,94.698,70.90345024]
["bitfinex","SOLUSD",1643555906434,15.07,94.78,94.698,24.11015024]
["bitfinex","SOLUSD",1643555906632,15.07,94.78,94.65,105.8]
["bitfinex","SOLUSD",1643555906834,15.07,94.78,94.692,44.85838858]
["bitfinex","SOLUSD",1643555906835,2.95669142,94.779,94.692,44.85838858]
["bitfinex","SOLUSD",1643555907130,108.75669142,94.779,94.692,44.85838858]
["bitfinex","SOLUSD",1643555907332,108.75669142,94.779,94.65,105.8]
["bitfinex","SOLUSD",1643555907532,15.844,94.76,94.65,15.844]
["bitfinex","SOLUSD",1643555907935,15.07,94.75,94.65,15.844]
["bitfinex","SOLUSD",1643555908135,2.95669142,94.759,94.65,15.844]
["bitfinex","SOLUSD",1643555908336,15.07,94.74,94.697,40.0160206]
["bitfinex","SOLUSD",1643555908735,30.917,94.74,94.697,40.0160206]
["bitfinex","SOLUSD",1643555909145,30.917,94.74,94.64,15.846]
["bitfinex","SOLUSD",1643555909340,30.917,94.74,94.635,72.1073]
["bitfinex","SOLUSD",1643555909341,33.87369142,94.74,94.635,72.1073]
["bitfinex","SOLUSD",1643555910142,33.87369142,94.74,94.636,40.3251029]
["bitfinex","SOLUSD",1643555910542,33.87369142,94.74,94.646,6.0]
["bitfinex","SOLUSD",1643555910743,33.87369142,94.74,94.637,0.25]
["bitfinex","SOLUSD",1643555910944,33.87369142,94.74,94.636,40.3251029]
["bitfinex","SOLUSD",1643555911147,222.24369142,94.74,94.636,40.3251029]
["bitfinex","SOLUSD",1643555911850,58.282163,94.739,94.62,504.06654841]
["bitfinex","SOLUSD",1643555912046,15.857,94.71,94.62,504.06654841]
["bitfinex","SOLUSD",1643555912247,27.251226,94.709,94.62,504.06654841]
["bitfinex","SOLUSD",1643555912450,15.07,94.7,94.62,503.56654841]
["bitfinex","SOLUSD",1643555912652,14.988933,94.699,94.62,503.56654841]
["bitfinex","SOLUSD",1643555912854,188.37,94.69,94.62,503.56654841]
["bitfinex","SOLUSD",1643555913050,15.07,94.68,94.62,503.56654841]
["bitfinex","SOLUSD",1643555913249,15.863,94.67,94.62,503.56654841]
["bitfinex","SOLUSD",1643555913448,15.863,94.67,94.576,0.2]
["bitfinex","SOLUSD",1643555913650,15.863,94.67,94.57,0.04179183]
["bitfinex","SOLUSD",1643555913651,2.95669142,94.669,94.57,0.04179183]
["bitfinex","SOLUSD",1643555913849,15.07,94.66,94.57,0.04179183]
["bitfinex","SOLUSD",1643555914357,15.866,94.64,94.57,0.04179183]
["bitfinex","SOLUSD",1643555914649,15.07,94.63,94.562,40.5135372]
["bitfinex","SOLUSD",1643555915050,2.95669142,94.629,94.562,40.5135372]
["bitfinex","SOLUSD",1643555915453,15.07,94.63,94.562,40.5135372]
["bitfinex","SOLUSD",1643555916851,2.95669142,94.629,94.562,40.5135372]
["bitfinex","SOLUSD",1643555917051,2.95669142,94.629,94.509,23.5609]
["bitfinex","SOLUSD",1643555917253,0.3009955,94.609,94.452,146.39485691]
["bitfinex","SOLUSD",1643555917452,0.3009955,94.609,94.402,723.2024872]
["bitfinex","SOLUSD",1643555917453,71.749596,94.608,94.426,3.0]
["bitfinex","SOLUSD",1643555917653,188.37,94.57,94.403,145.8701]
["bitfinex","SOLUSD",1643555917957,0.30406506,94.582,94.495,0.42841818]
["bitfinex","SOLUSD",1643555917958,188.37,94.52,94.495,0.42841818]
["bitfinex","SOLUSD",1643555918353,15.07,94.51,94.403,145.8701]
["bitfinex","SOLUSD",1643555918554,0.32398113,94.496,94.444,13.74510046]
["bitfinex","SOLUSD",1643555918754,0.32398113,94.496,94.335,6.699325]
["bitfinex","SOLUSD",1643555918755,45.0,94.469,94.335,3.699325]
["bitfinex","SOLUSD",1643555918955,15.07,94.46,94.335,3.699325]
["bitfinex","SOLUSD",1643555919156,188.37,94.45,94.335,3.699325]
["bitfinex","SOLUSD",1643555919354,48.606555,94.449,94.336,33.35722117]
["bitfinex","SOLUSD",1643555919554,15.07,94.44,94.337,11.97076656]
["bitfinex","SOLUSD",1643555919754,24.150383,94.439,94.337,11.97076656]
["bitfinex","SOLUSD",1643555919956,11.07114,94.438,94.337,14.18436293]
["bitfinex","SOLUSD",1643555920257,188.37,94.5,94.347,6.0]
["bitfinex","SOLUSD",1643555920457,15.07,94.48,94.348,6.0]
["bitfinex","SOLUSD",1643555920654,15.07,94.49,94.349,17.07]
["bitfinex","SOLUSD",1643555920855,15.07,94.49,94.35,89.5309]
["bitfinex","SOLUSD",1643555921056,15.07,94.52,94.361,105.8]
["bitfinex","SOLUSD",1643555921255,15.07,94.52,94.371,6.0]
["bitfinex","SOLUSD",1643555921457,15.07,94.52,94.372,47.42072303]
["bitfinex","SOLUSD",1643555921655,15.07,94.52,94.382,6.0]
["bitfinex","SOLUSD",1643555921863,2.905281,94.709,94.382,6.0]
["bitfinex","SOLUSD",1643555921864,73.8751,94.676,94.4,15.882]
["bitfinex","SOLUSD",1643555922157,15.878,94.57,94.41,6.0]
["bitfinex","SOLUSD",1643555922355,2.95669142,94.556,94.411,0.25]
["bitfinex","SOLUSD",1643555922656,2.95669142,94.556,94.411,27.75890418]
["bitfinex","SOLUSD",1643555923058,12.73,94.56,94.42,15.879]
["bitfinex","SOLUSD",1643555923258,12.73,94.56,94.421,34.17842681]
["bitfinex","SOLUSD",1643555923454,12.73,94.56,94.43,6.0]
["bitfinex","SOLUSD",1643555923655,12.73,94.56,94.431,6.0]
["bitfinex","SOLUSD",1643555923856,12.73,94.56,94.421,68.28755849]
["bitfinex","SOLUSD",1643555923857,12.73,94.56,94.432,17.32]
["bitfinex","SOLUSD",1643555924057,12.73,94.58,94.45,15.875]
["bitfinex","SOLUSD",1643555924355,12.73,94.59,94.451,66.5561804]
["bitfinex","SOLUSD",1643555924557,12.73,94.6,94.461,6.0]
["bitfinex","SOLUSD",1643555924757,2.95669142,94.619,94.461,6.0]
["bitfinex","SOLUSD",1643555924961,12.73,94.62,94.47,6.0]
["bitfinex","SOLUSD",1643555925157,12.73,94.62,94.471,55.64052554]
["bitfinex","SOLUSD",1643555925356,12.73,94.62,94.49,15.868]
["bitfinex","SOLUSD",1643555925559,2.95669142,94.619,94.5,6.0]
["bitfinex","SOLUSD",1643555925957,12.73,94.62,94.501,6.25]
["bitfinex","SOLUSD",1643555926157,12.73,94.62,94.501,8.48915518]
["bitfinex","SOLUSD",1643555926357,12.73,94.62,94.502,2.23915518]
["bitfinex","SOLUSD",1643555926558,12.73,94.62,94.512,6.0]
["bitfinex","SOLUSD",1643555926758,12.73,94.62,94.513,34.00002637]
["bitfinex","SOLUSD",1643555927056,12.73,94.62,94.523,6.0]
["bitfinex","SOLUSD",1643555927057,2.95669142,94.619,94.523,6.0]
["bitfinex","SOLUSD",1643555927259,2.95669142,94.619,94.524,0.25]
["bitfinex","SOLUSD",1643555930260,108.75669142,94.619,94.524,0.25]
["bitfinex","SOLUSD",1643555930764,2.95669142,94.618,94.524,0.25]
["bitfinex","SOLUSD",1643555931160,2.95669142,94.618,94.514,0.25]
["bitfinex","SOLUSD",1643555931560,2.95669142,94.618,94.523,6.0]
["bitfinex","SOLUSD",1643555931760,2.95669142,94.618,94.524,0.25]
["bitfinex","SOLUSD",1643555933162,2.95669142,94.618,94.514,0.25]
["bitfinex","SOLUSD",1643555935162,2.95669142,94.618,94.513,34.00002637]
["bitfinex","SOLUSD",1643555935590,2.95669142,94.618,94.523,6.0]
["bitfinex","SOLUSD",1643555936264,2.95669142,94.618,94.524,0.25]
["bitfinex","SOLUSD",1643555939867,2.95669142,94.618,94.523,6.0]
["bitfinex","SOLUSD",1643555940268,2.95669142,94.618,94.524,0.25]
["bitfinex","SOLUSD",1643555941570,2.95669142,94.618,94.523,6.0]
["bitfinex","SOLUSD",1643555941869,2.95669142,94.618,94.524,0.25]
["bitfinex","SOLUSD",1643555946501,12.73,94.62,94.525,2.23915518]
["bitfinex","SOLUSD",1643555946709,2.95669142,94.646,94.525,2.23915518]
["bitfinex","SOLUSD",1643555946906,2.95669142,94.646,94.536,43.99841414]
["bitfinex","SOLUSD",1643555947101,2.95669142,94.619,94.546,6.0]
["bitfinex","SOLUSD",1643555947301,2.95669142,94.619,94.547,0.25]
["bitfinex","SOLUSD",1643555947604,2.95669142,94.619,94.547,6.25]
["bitfinex","SOLUSD",1643555947804,2.95669142,94.619,94.547,0.25]
["bitfinex","SOLUSD",1643555948601,108.75669142,94.619,94.537,0.25]
["bitfinex","SOLUSD",1643555949002,2.95669142,94.618,94.537,0.25]
["bitfinex","SOLUSD",1643555952607,2.95669142,94.618,94.546,6.0]
["bitfinex","SOLUSD",1643555952809,2.95669142,94.618,94.547,0.25]
["bitfinex","SOLUSD",1643555953008,1.45519292,94.614,94.547,0.25]
["bitfinex","SOLUSD",1643555953410,1.45519292,94.613,94.547,0.25]
["bitfinex","SOLUSD",1643555953609,1.45519292,94.614,94.547,0.25]
["bitfinex","SOLUSD",1643555954409,2.95669142,94.613,94.547,0.25]
["bitfinex","SOLUSD",1643555954809,1.45519292,94.611,94.537,0.25]
["bitfinex","SOLUSD",1643555955209,4.41188434,94.61,94.537,0.25]
["bitfinex","SOLUSD",1643555955410,2.95669142,94.61,94.537,0.25]
["bitfinex","SOLUSD",1643555955610,1.45519292,94.613,94.537,0.25]
["bitfinex","SOLUSD",1643555956111,2.95669142,94.612,94.537,0.25]
["bitfinex","SOLUSD",1643555956812,12.73,94.61,94.537,0.25]
["bitfinex","SOLUSD",1643555957012,14.18519292,94.61,94.537,0.25]
["bitfinex","SOLUSD",1643555957213,108.75669142,94.609,94.525,1.44487868]
["bitfinex","SOLUSD",1643555957413,1.45519292,94.599,94.514,49.43937868]
["bitfinex","SOLUSD",1643555957613,1.45519292,94.596,94.524,6.0]
["bitfinex","SOLUSD",1643555957813,105.8,94.589,94.515,0.25]
["bitfinex","SOLUSD",1643555958215,105.8,94.589,94.515,37.11757738]
["bitfinex","SOLUSD",1643555959019,105.8,94.589,94.525,6.0]
["bitfinex","SOLUSD",1643555959415,2.95669142,94.588,94.526,0.25]
["bitfinex","SOLUSD",1643555960416,2.95669142,94.588,94.516,0.25]
["bitfinex","SOLUSD",1643555962016,2.95669142,94.588,94.525,6.0]
["bitfinex","SOLUSD",1643555962417,2.95669142,94.588,94.526,0.25]
["bitfinex","SOLUSD",1643555963417,2.95669142,94.588,94.516,0.25]
["bitfinex","SOLUSD",1643555963818,2.95669142,94.588,94.525,6.0]
["bitfinex","SOLUSD",1643555964224,2.95669142,94.588,94.526,0.25]
["bitfinex","SOLUSD",1643555964621,2.95669142,94.588,94.525,6.0]
["bitfinex","SOLUSD",1643555964821,2.95669142,94.588,94.515,36.86757738]
["bitfinex","SOLUSD",1643555965021,63.893545,94.587,94.515,36.86757738]
["bitfinex","SOLUSD",1643555965222,1.45519292,94.585,94.515,36.86757738]
["bitfinex","SOLUSD",1643555965423,12.73,94.57,94.515,36.86757738]
["bitfinex","SOLUSD",1643555965623,105.8,94.569,94.515,36.86757738]
["bitfinex","SOLUSD",1643555966024,108.75669142,94.569,94.515,36.86757738]
["bitfinex","SOLUSD",1643555966227,2.95669142,94.568,94.515,36.86757738]
["bitfinex","SOLUSD",1643555969426,2.95669142,94.568,94.489,1.44487868]
["bitfinex","SOLUSD",1643555969627,2.95669142,94.568,94.491,0.25]
["bitfinex","SOLUSD",1643555970028,2.95669142,94.568,94.498,6.0]
["bitfinex","SOLUSD",1643555970231,2.95669142,94.568,94.488,0.21582354]
["bitfinex","SOLUSD",1643555970633,2.95669142,94.568,94.494,6.0]
["bitfinex","SOLUSD",1643555971833,2.95669142,94.578,94.494,6.0]
["bitfinex","SOLUSD",1643555972032,2.95669142,94.578,94.497,1.44487868]
["bitfinex","SOLUSD",1643555972231,1.45519292,94.602,94.499,44.23124061]
["bitfinex","SOLUSD",1643555972431,1.45519292,94.601,94.5,24.3312]
["bitfinex","SOLUSD",1643555972632,4.41188434,94.6,94.51,6.0]
["bitfinex","SOLUSD",1643555972832,2.95669142,94.6,94.511,0.25]
["bitfinex","SOLUSD",1643555973033,2.95669142,94.599,94.512,6.0]
["bitfinex","SOLUSD",1643555973233,3.20669142,94.599,94.511,0.25]
["bitfinex","SOLUSD",1643555973433,3.20669142,94.599,94.513,0.25]
["bitfinex","SOLUSD",1643555973636,3.20669142,94.599,94.511,0.25]
["bitfinex","SOLUSD",1643555973833,109.00669142,94.599,94.511,0.25]
["bitfinex","SOLUSD",1643555974039,0.25,94.599,94.511,0.25]
["bitfinex","SOLUSD",1643555974634,0.25,94.599,94.518,6.0]
["bitfinex","SOLUSD",1643555974834,0.25,94.599,94.519,33.98732077]
["bitfinex","SOLUSD",1643555975034,0.25,94.599,94.529,6.0]
["bitfinex","SOLUSD",1643555975433,0.25,94.599,94.53,0.25]
["bitfinex","SOLUSD",1643555975634,2.95669142,94.598,94.53,0.25]
["bitfinex","SOLUSD",1643555976034,12.73,94.6,94.53,0.25]
["bitfinex","SOLUSD",1643555976854,2.95669142,94.599,94.53,0.25]
["bitfinex","SOLUSD",1643555977461,2.95669142,94.611,94.53,0.25]
["bitfinex","SOLUSD",1643555977657,0.1,94.891,94.53,0.25]
["bitfinex","SOLUSD",1643555977658,1.45519292,94.632,94.53,0.25]
["bitfinex","SOLUSD",1643555977856,1.45519292,94.632,94.53,23.1817]
["bitfinex","SOLUSD",1643555978063,1.45519292,94.639,94.536,1.44487868]
["bitfinex","SOLUSD",1643555978258,1.45519292,94.629,94.537,43.13649537]
["bitfinex","SOLUSD",1643555978459,14.18519292,94.63,94.538,24.9231]
["bitfinex","SOLUSD",1643555978660,12.73,94.63,94.547,6.0]
["bitfinex","SOLUSD",1643555978860,12.73,94.63,94.548,6.25]
["bitfinex","SOLUSD",1643555979062,12.73,94.63,94.548,6.0]
["bitfinex","SOLUSD",1643555979263,12.73,94.63,94.549,0.25]
["bitfinex","SOLUSD",1643555979666,12.73,94.63,94.549,106.05]
["bitfinex","SOLUSD",1643555979859,12.73,94.63,94.549,0.25]
["bitfinex","SOLUSD",1643555980259,0.25,94.629,94.549,0.25]
["bitfinex","SOLUSD",1643555980863,0.25,94.64,94.549,0.25]
["bitfinex","SOLUSD",1643555981061,0.25,94.64,94.55,6.0]
["bitfinex","SOLUSD",1643555981262,0.25,94.64,94.551,0.25]
["bitfinex","SOLUSD",1643555981664,1.45519292,94.646,94.551,0.25]
["bitfinex","SOLUSD",1643555981864,1.45519292,94.646,94.551,47.5417]
["bitfinex","SOLUSD",1643555982064,1.45519292,94.647,94.561,6.0]
["bitfinex","SOLUSD",1643555982268,1.45519292,94.648,94.562,0.25]
["bitfinex","SOLUSD",1643555982464,1.45519292,94.65,94.562,6.25]
["bitfinex","SOLUSD",1643555982666,14.18519292,94.65,94.562,6.25]
["bitfinex","SOLUSD",1643555982864,2.95669142,94.649,94.562,6.25]
["bitfinex","SOLUSD",1643555984365,0.25,94.648,94.562,6.25]
["bitfinex","SOLUSD",1643555984768,2.95669142,94.647,94.562,6.25]
["bitfinex","SOLUSD",1643555985768,12.73,94.65,94.562,6.25]
["bitfinex","SOLUSD",1643555985967,12.73,94.65,94.563,6.0]
["bitfinex","SOLUSD",1643555985968,2.95669142,94.649,94.563,6.0]
["bitfinex","SOLUSD",1643555986368,2.95669142,94.649,94.572,6.0]
["bitfinex","SOLUSD",1643555986574,2.95669142,94.649,94.564,0.25]
["bitfinex","SOLUSD",1643555986575,2.95669142,94.649,94.573,34.44446944]
["bitfinex","SOLUSD",1643555986769,0.25,94.648,94.574,0.25]
["bitfinex","SOLUSD",1643555987172,2.95669142,94.647,94.574,0.25]
["bitfinex","SOLUSD",1643555987669,0.25,94.648,94.574,0.25]
["bitfinex","SOLUSD",1643555988070,0.25,94.648,94.564,23.8472]
["bitfinex","SOLUSD",1643555988071,2.95669142,94.647,94.564,23.8472]
["bitfinex","SOLUSD",1643555988271,2.95669142,94.647,94.53,1.44487868]
["bitfinex","SOLUSD",1643555988469,16.45828696,94.646,94.518,1.44487868]
["bitfinex","SOLUSD",1643555988669,191.91519292,94.64,94.513,1.44487868]
["bitfinex","SOLUSD",1643555988868,191.91519292,94.64,94.505,1.44487868]
["bitfinex","SOLUSD",1643555988869,1.45519292,94.633,94.505,1.44487868]
["bitfinex","SOLUSD",1643555989068,15.87,94.62,94.534,32.96974091]
["bitfinex","SOLUSD",1643555989271,15.24,94.61,94.534,32.96974091]
["bitfinex","SOLUSD",1643555989671,2.95669142,94.609,94.504,1.44487868]
["bitfinex","SOLUSD",1643555990083,2.95669142,94.609,94.498,48.3212]
["bitfinex","SOLUSD",1643555990672,2.95669142,94.609,94.521,33.45191984]
["bitfinex","SOLUSD",1643555991071,15.874,94.59,94.521,33.45191984]
["bitfinex","SOLUSD",1643555991471,15.24,94.58,94.521,33.45191984]
["bitfinex","SOLUSD",1643555992073,15.24,94.58,94.498,48.3212]
["bitfinex","SOLUSD",1643555993373,18.61103,94.579,94.483,1.44487868]
["bitfinex","SOLUSD",1643555993573,32.797318,94.579,94.482,1.44487868]
["bitfinex","SOLUSD",1643555993974,13.050005,94.579,94.482,1.44487868]
["bitfinex","SOLUSD",1643555994174,31.116,94.58,94.522,44.76385041]
["bitfinex","SOLUSD",1643555994575,31.116,94.58,94.481,1.44487868]
["bitfinex","SOLUSD",1643555994576,2.95669142,94.578,94.481,1.44487868]
["bitfinex","SOLUSD",1643555994774,27.234794,94.577,94.482,1.44487868]
["bitfinex","SOLUSD",1643555994975,27.234794,94.577,94.481,1.44487868]
["bitfinex","SOLUSD",1643555995179,30.19148542,94.577,94.481,1.44487868]
["bitfinex","SOLUSD",1643555995476,14.184788,94.576,94.517,39.62000483]
["bitfinex","SOLUSD",1643555995680,14.434788,94.576,94.517,39.62000483]
["bitfinex","SOLUSD",1643555995876,2.95669142,94.575,94.517,39.62000483]
["bitfinex","SOLUSD",1643555996078,17.14147942,94.575,94.517,39.62000483]
["bitfinex","SOLUSD",1643555996281,14.184788,94.574,94.517,39.62000483]
["bitfinex","SOLUSD",1643555996479,15.24,94.56,94.518,0.25]
["bitfinex","SOLUSD",1643555997681,15.24,94.56,94.49,46.07815172]
["bitfinex","SOLUSD",1643555998479,108.75669142,94.559,94.475,1.44487868]
["bitfinex","SOLUSD",1643555998681,108.75669142,94.559,94.472,48.3124]
["bitfinex","SOLUSD",1643555998881,2.95669142,94.558,94.472,48.3124]
["bitfinex","SOLUSD",1643555999283,0.25,94.557,94.472,48.3124]
["bitfinex","SOLUSD",1643555999481,0.25,94.557,94.473,46.26736349]
["bitfinex","SOLUSD",1643555999682,2.95669142,94.556,94.473,46.26736349]
["bitfinex","SOLUSD",1643555999982,2.95669142,94.556,94.474,0.25]
["bitfinex","SOLUSD",1643556000383,0.25,94.557,94.474,0.25]
["bitfinex","SOLUSD",1643556000582,2.95669142,94.556,94.474,0.25]
["bitfinex","SOLUSD",1643556001784,2.95669142,94.556,94.473,46.26736349]
["bitfinex","SOLUSD",1643556002787,2.95669142,94.556,94.474,0.25]
["bitfinex","SOLUSD",1643556004388,15.881,94.55,94.473,46.26736349]
["bitfinex","SOLUSD",1643556004587,15.24,94.54,94.473,46.26736349]
["bitfinex","SOLUSD",1643556004985,108.75669142,94.539,94.473,46.26736349]
["bitfinex","SOLUSD",1643556005388,2.95669142,94.538,94.473,46.26736349]
["bitfinex","SOLUSD",1643556005585,3.20669142,94.538,94.473,46.26736349]
["bitfinex","SOLUSD",1643556005986,2.95669142,94.537,94.473,46.26736349]
["bitfinex","SOLUSD",1643556007086,15.884,94.53,94.437,47.4001]
["bitfinex","SOLUSD",1643556007289,15.24,94.52,94.447,6.0]
["bitfinex","SOLUSD",1643556007687,15.24,94.52,94.448,0.25]
["bitfinex","SOLUSD",1643556007890,15.24,94.52,94.448,6.25]
["bitfinex","SOLUSD",1643556008088,15.24,94.52,94.449,44.0958514]
["bitfinex","SOLUSD",1643556008288,15.24,94.52,94.45,0.25]
["bitfinex","SOLUSD",1643556008890,31.125,94.52,94.45,0.25]
["bitfinex","SOLUSD",1643556010099,15.24,94.52,94.459,6.0]
["bitfinex","SOLUSD",1643556010298,15.882,94.55,94.46,0.25]
["bitfinex","SOLUSD",1643556010501,15.24,94.54,94.46,24.9349]
["bitfinex","SOLUSD",1643556010922,15.24,94.54,94.47,6.0]
["bitfinex","SOLUSD",1643556011125,15.24,94.54,94.471,39.09688333]
["bitfinex","SOLUSD",1643556011323,15.24,94.54,94.471,39.34688333]
["bitfinex","SOLUSD",1643556011523,15.24,94.56,94.481,6.0]
["bitfinex","SOLUSD",1643556011727,1.45519292,94.601,94.481,6.0]
["bitfinex","SOLUSD",1643556011921,15.24,94.59,94.482,0.25]
["bitfinex","SOLUSD",1643556012121,15.24,94.59,94.482,6.25]
["bitfinex","SOLUSD",1643556012722,31.113,94.59,94.482,6.25]
["bitfinex","SOLUSD",1643556013125,31.113,94.59,94.483,6.0]
["bitfinex","SOLUSD",1643556013324,31.113,94.59,94.484,23.9379]
["bitfinex","SOLUSD",1643556013523,15.24,94.59,94.494,6.0]
["bitfinex","SOLUSD",1643556013728,15.24,94.62,94.495,39.86082762]
["bitfinex","SOLUSD",1643556013923,15.24,94.62,94.496,105.8]
["bitfinex","SOLUSD",1643556014124,15.24,94.62,94.506,6.0]
["bitfinex","SOLUSD",1643556014322,15.24,94.62,94.507,48.4258]
["bitfinex","SOLUSD",1643556014523,15.24,94.62,94.517,6.0]
["bitfinex","SOLUSD",1643556014723,15.24,94.62,94.518,46.53444742]
["bitfinex","SOLUSD",1643556014924,15.24,94.62,94.518,52.78444742]
["bitfinex","SOLUSD",1643556015124,31.11,94.62,94.518,52.78444742]
["bitfinex","SOLUSD",1643556015329,31.11,94.62,94.519,23.4996]
["bitfinex","SOLUSD",1643556015528,0.25,94.619,94.529,6.0]
["bitfinex","SOLUSD",1643556015731,106.05,94.619,94.529,16.41]
["bitfinex","SOLUSD",1643556015924,105.8,94.619,94.53,0.25]
["bitfinex","SOLUSD",1643556017527,31.11,94.62,94.53,0.25]
["bitfinex","SOLUSD",1643556017528,15.24,94.62,94.53,0.25]
["bitfinex","SOLUSD",1643556017725,15.24,94.62,94.531,2.24475209]
["bitfinex","SOLUSD",1643556017926,15.24,94.62,94.531,108.04475209]
["bitfinex","SOLUSD",1643556018230,15.24,94.62,94.541,6.0]
["bitfinex","SOLUSD",1643556018425,15.24,94.62,94.542,35.89137989]
["bitfinex","SOLUSD",1643556018625,15.24,94.64,94.552,6.0]
["bitfinex","SOLUSD",1643556018828,1.45519292,94.648,94.553,0.25]
["bitfinex","SOLUSD",1643556019028,15.865,94.64,94.553,30.9666]
["bitfinex","SOLUSD",1643556019227,34.06169142,94.64,94.553,30.9666]
["bitfinex","SOLUSD",1643556019628,15.24,94.64,94.553,30.9666]
["bitfinex","SOLUSD",1643556019829,2.95669142,94.65,94.554,105.8]
["bitfinex","SOLUSD",1643556020028,1.45519292,94.66,94.554,105.8]
["bitfinex","SOLUSD",1643556020029,1.45519292,94.66,94.564,6.0]
["bitfinex","SOLUSD",1643556020231,1.45519292,94.662,94.57,15.857]
["bitfinex","SOLUSD",1643556020430,1.45519292,94.67,94.57,15.857]
["bitfinex","SOLUSD",1643556020731,17.31319292,94.68,94.581,37.35517915]
["bitfinex","SOLUSD",1643556020929,0.25,94.669,94.582,47.9486]
["bitfinex","SOLUSD",1643556021130,15.858,94.68,94.592,6.0]
["bitfinex","SOLUSD",1643556021329,0.25,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643556023531,15.858,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643556024732,105.8,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643556026734,31.098,94.68,94.593,0.25]
["bitfinex","SOLUSD",1643556026936,105.8,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643556027336,0.25,94.678,94.593,0.25]
["bitfinex","SOLUSD",1643556027536,15.859,94.67,94.53,158.668]
["bitfinex","SOLUSD",1643556027737,105.8,94.659,94.555,24.2841]
["bitfinex","SOLUSD",1643556028540,15.864,94.65,94.556,44.70406979]
["bitfinex","SOLUSD",1643556028736,15.24,94.64,94.556,44.70406979]
["bitfinex","SOLUSD",1643556029036,15.24,94.64,94.566,6.0]
["bitfinex","SOLUSD",1643556029438,15.24,94.66,94.567,0.25]
["bitfinex","SOLUSD",1643556029636,0.25,94.678,94.567,28.8995]
["bitfinex","SOLUSD",1643556029936,31.1,94.67,94.571,40.49804697]
["bitfinex","SOLUSD",1643556030436,31.1,94.67,94.581,6.0]
["bitfinex","SOLUSD",1643556030738,31.1,94.67,94.571,40.49804697]
["bitfinex","SOLUSD",1643556030936,2.95669142,94.669,94.571,40.49804697]
["bitfinex","SOLUSD",1643556031139,15.864,94.64,94.571,40.49804697]
["bitfinex","SOLUSD",1643556031337,31.104,94.64,94.571,40.49804697]
["bitfinex","SOLUSD",1643556032137,31.104,94.64,94.572,0.25]
["bitfinex","SOLUSD",1643556032337,15.24,94.64,94.581,6.0]
["bitfinex","SOLUSD",1643556032737,15.24,94.64,94.582,0.25]
["bitfinex","SOLUSD",1643556032937,15.24,94.64,94.571,40.49804697]
["bitfinex","SOLUSD",1643556034138,31.104,94.64,94.571,40.49804697]
["bitfinex","SOLUSD",1643556035840,105.8,94.639,94.571,40.49804697]
["bitfinex","SOLUSD",1643556036347,15.866,94.63,94.571,40.49804697]
["bitfinex","SOLUSD",1643556037340,0.25,94.629,94.571,40.49804697]
["bitfinex","SOLUSD",1643556037641,31.108,94.62,94.52,394.25905223]
["bitfinex","SOLUSD",1643556038442,31.108,94.62,94.502,46.5955]
["bitfinex","SOLUSD",1643556038443,105.8,94.619,94.521,39.56500734]
["bitfinex","SOLUSD",1643556038640,105.8,94.619,94.522,22.6846]
["bitfinex","SOLUSD",1643556038840,105.8,94.619,94.522,22.9346]
["bitfinex","SOLUSD",1643556039042,15.87,94.61,94.522,22.6846]
["bitfinex","SOLUSD",1643556039241,15.24,94.6,94.502,22.8159]
["bitfinex","SOLUSD",1643556039445,15.24,94.6,94.479,1.44487868]
["bitfinex","SOLUSD",1643556039642,47.1136,94.599,94.477,1.44487868]
["bitfinex","SOLUSD",1643556039841,50.07029142,94.599,94.477,7.44487868]
["bitfinex","SOLUSD",1643556040045,15.875,94.58,94.478,45.44106111]
["bitfinex","SOLUSD",1643556040243,15.24,94.58,94.478,49.12619062]
["bitfinex","SOLUSD",1643556040443,15.24,94.58,94.483,1.44487868]
["bitfinex","SOLUSD",1643556040641,15.24,94.58,94.479,2.24025083]
["bitfinex","SOLUSD",1643556040642,15.24,94.58,94.493,6.0]
["bitfinex","SOLUSD",1643556040842,15.24,94.58,94.494,42.82491608]
["bitfinex","SOLUSD",1643556041144,15.24,94.58,94.504,6.0]
["bitfinex","SOLUSD",1643556041344,15.24,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643556041544,31.114,94.58,94.505,6.25]
["bitfinex","SOLUSD",1643556041741,31.114,94.58,94.505,0.25]
["bitfinex","SOLUSD",1643556042542,31.114,94.58,94.495,23.6929]
["bitfinex","SOLUSD",1643556042543,0.25,94.579,94.496,0.25]
["bitfinex","SOLUSD",1643556042743,0.25,94.579,94.505,6.0]
["bitfinex","SOLUSD",1643556043144,0.25,94.579,94.506,0.25]
["bitfinex","SOLUSD",1643556044368,0.25,94.579,94.496,0.25]
["bitfinex","SOLUSD",1643556045169,15.24,94.58,94.496,0.25]
["bitfinex","SOLUSD",1643556045368,15.24,94.58,94.505,6.0]
["bitfinex","SOLUSD",1643556045768,15.24,94.58,94.506,0.25]
["bitfinex","SOLUSD",1643556047371,0.25,94.579,94.506,0.25]
["bitfinex","SOLUSD",1643556047771,15.24,94.58,94.506,0.25]
["bitfinex","SOLUSD",1643556048975,23.2999,94.609,94.506,0.25]
["bitfinex","SOLUSD",1643556048976,23.2999,94.609,94.507,2.24924038]
["bitfinex","SOLUSD",1643556049279,15.24,94.61,94.511,42.21327102]
["bitfinex","SOLUSD",1643556049474,15.24,94.63,94.517,6.0]
["bitfinex","SOLUSD",1643556049676,31.107,94.63,94.521,6.0]
["bitfinex","SOLUSD",1643556049874,31.107,94.63,94.522,0.25]
["bitfinex","SOLUSD",1643556050073,31.107,94.63,94.528,6.0]
["bitfinex","SOLUSD",1643556050274,31.107,94.63,94.53,33.68575655]
["bitfinex","SOLUSD",1643556050476,31.107,94.63,94.532,6.0]
["bitfinex","SOLUSD",1643556050674,31.107,94.63,94.53,33.68575655]
["bitfinex","SOLUSD",1643556050675,31.107,94.63,94.54,6.0]
["bitfinex","SOLUSD",1643556050974,31.107,94.63,94.541,0.25]
["bitfinex","SOLUSD",1643556051174,31.107,94.63,94.531,0.25]
["bitfinex","SOLUSD",1643556051175,105.8,94.629,94.54,6.0]
["bitfinex","SOLUSD",1643556051375,105.8,94.629,94.541,0.25]
["bitfinex","SOLUSD",1643556051573,105.8,94.629,94.54,6.0]
["bitfinex","SOLUSD",1643556051777,105.8,94.629,94.541,0.25]
["bitfinex","SOLUSD",1643556053278,0.25,94.628,94.541,0.25]
["bitfinex","SOLUSD",1643556053677,31.107,94.63,94.541,0.25]
["bitfinex","SOLUSD",1643556053879,243.34,94.67,94.541,0.25]
["bitfinex","SOLUSD",1643556053880,1.45519292,94.64,94.541,0.25]
["bitfinex","SOLUSD",1643556054080,15.863,94.65,94.542,2.24924038]
["bitfinex","SOLUSD",1643556054282,15.863,94.65,94.543,0.25]
["bitfinex","SOLUSD",1643556054480,15.863,94.65,94.552,6.0]
["bitfinex","SOLUSD",1643556054680,15.863,94.65,94.553,64.00948766]
["bitfinex","SOLUSD",1643556054882,15.863,94.65,94.553,64.25948766]
["bitfinex","SOLUSD",1643556055080,0.25,94.649,94.563,6.0]
["bitfinex","SOLUSD",1643556055280,15.864,94.64,94.553,64.25948766]
["bitfinex","SOLUSD",1643556055481,17.31919292,94.64,94.553,64.25948766]
["bitfinex","SOLUSD",1643556055682,31.104,94.64,94.553,64.25948766]
["bitfinex","SOLUSD",1643556055881,15.24,94.64,94.564,105.8]
["bitfinex","SOLUSD",1643556056180,15.24,94.64,94.575,105.8]
["bitfinex","SOLUSD",1643556056381,15.24,94.64,94.576,35.29994757]
["bitfinex","SOLUSD",1643556057184,15.24,94.64,94.577,105.8]
["bitfinex","SOLUSD",1643556057384,15.24,94.64,94.578,0.25]
["bitfinex","SOLUSD",1643556058183,15.24,94.64,94.576,35.04994757]
["bitfinex","SOLUSD",1643556058384,1.45519292,94.647,94.576,35.04994757]
["bitfinex","SOLUSD",1643556058786,1.45519292,94.645,94.576,35.04994757]
["bitfinex","SOLUSD",1643556058987,1.45519292,94.646,94.576,35.04994757]
["bitfinex","SOLUSD",1643556059185,105.8,94.659,94.576,35.04994757]
["bitfinex","SOLUSD",1643556059186,1.45519292,94.642,94.576,35.04994757]
["bitfinex","SOLUSD",1643556059389,1.45519292,94.643,94.576,35.04994757]
["bitfinex","SOLUSD",1643556059689,1.45519292,94.637,94.54,15.862]
["bitfinex","SOLUSD",1643556060086,2.95669142,94.636,94.54,15.862]
["bitfinex","SOLUSD",1643556060286,4.41188434,94.636,94.54,15.862]
["bitfinex","SOLUSD",1643556060487,1.45519292,94.636,94.55,6.0]
["bitfinex","SOLUSD",1643556060686,15.865,94.64,94.551,42.58719417]
["bitfinex","SOLUSD",1643556060885,1.45519292,94.639,94.551,42.58719417]
["bitfinex","SOLUSD",1643556061086,1.45519292,94.638,94.551,42.58719417]
["bitfinex","SOLUSD",1643556061285,0.25,94.638,94.552,0.25]
["bitfinex","SOLUSD",1643556063088,0.25,94.638,94.552,24.0696]
["bitfinex","SOLUSD",1643556063287,15.865,94.64,94.552,24.0696]
["bitfinex","SOLUSD",1643556064295,12.865,94.64,94.552,24.0696]
["bitfinex","SOLUSD",1643556065088,1.45519292,94.649,94.552,24.0696]
["bitfinex","SOLUSD",1643556065290,15.24,94.65,94.562,6.0]
["bitfinex","SOLUSD",1643556065489,1.45519292,94.657,94.562,6.0]
["bitfinex","SOLUSD",1643556065689,1.45519292,94.658,94.563,6.25]
["bitfinex","SOLUSD",1643556065891,1.45519292,94.659,94.564,6.0]
["bitfinex","SOLUSD",1643556066091,1.45519292,94.659,94.574,33.23388518]
["bitfinex","SOLUSD",1643556066291,1.45519292,94.66,94.575,0.25]
["bitfinex","SOLUSD",1643556066491,1.45519292,94.661,94.584,6.0]
["bitfinex","SOLUSD",1643556066693,1.45519292,94.662,94.584,6.0]
["bitfinex","SOLUSD",1643556066891,1.45519292,94.663,94.585,0.25]
["bitfinex","SOLUSD",1643556067091,15.24,94.68,94.585,0.25]
["bitfinex","SOLUSD",1643556067092,0.25,94.661,94.585,0.25]
["bitfinex","SOLUSD",1643556067295,31.098,94.68,94.585,0.25]
["bitfinex","SOLUSD",1643556067296,0.25,94.665,94.585,0.25]
["bitfinex","SOLUSD",1643556067693,1.45519292,94.668,94.585,6.25]
["bitfinex","SOLUSD",1643556067993,0.25,94.667,94.585,6.25]
["bitfinex","SOLUSD",1643556068394,0.25,94.668,94.59,6.0]
["bitfinex","SOLUSD",1643556068794,31.098,94.68,94.591,0.25]
["bitfinex","SOLUSD",1643556068795,1.45519292,94.676,94.591,0.25]
["bitfinex","SOLUSD",1643556068994,0.25,94.674,94.591,0.25]
["bitfinex","SOLUSD",1643556069194,1.45519292,94.679,94.591,0.25]
["bitfinex","SOLUSD",1643556069395,1.45519292,94.679,94.592,108.05683556]
["bitfinex","SOLUSD",1643556069594,1.45519292,94.686,94.602,6.0]
["bitfinex","SOLUSD",1643556069797,1.45519292,94.687,94.603,57.06177688]
["bitfinex","SOLUSD",1643556069993,1.45519292,94.688,94.603,57.06177688]
["bitfinex","SOLUSD",1643556070195,1.45519292,94.687,94.613,6.0]
["bitfinex","SOLUSD",1643556070393,1.45519292,94.687,94.614,0.25]
["bitfinex","SOLUSD",1643556070594,1.45519292,94.699,94.614,0.25]
["bitfinex","SOLUSD",1643556070794,1.45519292,94.701,94.614,106.05]
["bitfinex","SOLUSD",1643556070993,1.45519292,94.702,94.624,6.0]
["bitfinex","SOLUSD",1643556071196,1.45519292,94.708,94.625,48.0532]
["bitfinex","SOLUSD",1643556071394,1.45519292,94.709,94.625,48.3032]
["bitfinex","SOLUSD",1643556071593,0.25,94.707,94.636,37.26580969]
["bitfinex","SOLUSD",1643556071795,0.25,94.708,94.637,0.25]
["bitfinex","SOLUSD",1643556072396,1.70519292,94.709,94.637,0.25]
["bitfinex","SOLUSD",1643556072594,0.25,94.709,94.637,0.25]
["bitfinex","SOLUSD",1643556072794,1.45519292,94.71,94.637,0.25]
["bitfinex","SOLUSD",1643556073197,1.45519292,94.714,94.637,0.25]
["bitfinex","SOLUSD",1643556073398,31.091,94.72,94.637,0.25]
["bitfinex","SOLUSD",1643556073399,1.45519292,94.713,94.637,0.25]
["bitfinex","SOLUSD",1643556073796,1.45519292,94.713,94.637,24.1091]
["bitfinex","SOLUSD",1643556073998,1.45519292,94.719,94.637,24.1091]
["bitfinex","SOLUSD",1643556074198,0.25,94.712,94.637,24.1091]
["bitfinex","SOLUSD",1643556074398,0.25,94.719,94.637,24.1091]
["bitfinex","SOLUSD",1643556074599,1.45519292,94.721,94.637,24.1091]
["bitfinex","SOLUSD",1643556074799,1.45519292,94.722,94.637,24.1091]
["bitfinex","SOLUSD",1643556075199,1.45519292,94.724,94.637,24.1091]
["bitfinex","SOLUSD",1643556075598,1.45519292,94.721,94.637,24.1091]
["bitfinex","SOLUSD",1643556076199,1.70519292,94.72,94.637,24.1091]
["bitfinex","SOLUSD",1643556076400,1.45519292,94.719,94.637,24.1091]
["bitfinex","SOLUSD",1643556076599,1.45519292,94.716,94.637,24.1091]
["bitfinex","SOLUSD",1643556076800,1.45519292,94.717,94.637,24.1091]
["bitfinex","SOLUSD",1643556077000,1.45519292,94.716,94.637,24.1091]
["bitfinex","SOLUSD",1643556077399,1.45519292,94.715,94.637,24.1091]
["bitfinex","SOLUSD",1643556077607,1.45519292,94.716,94.637,24.1091]
["bitfinex","SOLUSD",1643556077804,1.45519292,94.716,94.647,6.0]
["bitfinex","SOLUSD",1643556078005,1.45519292,94.717,94.647,6.0]
["bitfinex","SOLUSD",1643556078232,1.45519292,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643556078432,1.45519292,94.719,94.648,0.25]
["bitfinex","SOLUSD",1643556078632,1.45519292,94.721,94.648,0.25]
["bitfinex","SOLUSD",1643556078833,1.45519292,94.72,94.648,0.25]
["bitfinex","SOLUSD",1643556079433,1.45519292,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643556079634,1.45519292,94.719,94.648,0.25]
["bitfinex","SOLUSD",1643556080032,0.25,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643556080433,1.45519292,94.719,94.648,0.25]
["bitfinex","SOLUSD",1643556080635,0.25,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643556081340,1.45519292,94.72,94.648,0.25]
["bitfinex","SOLUSD",1643556081534,1.45519292,94.718,94.648,0.25]
["bitfinex","SOLUSD",1643556081934,0.4400655,94.729,94.648,106.05]
["bitfinex","SOLUSD",1643556081935,1.89525842,94.729,94.648,106.05]
["bitfinex","SOLUSD",1643556082135,0.4400655,94.729,94.659,105.8]
["bitfinex","SOLUSD",1643556082336,0.4400655,94.729,94.66,0.25]
["bitfinex","SOLUSD",1643556082534,0.4400655,94.729,94.67,43.12006207]
["bitfinex","SOLUSD",1643556082942,0.4400655,94.729,94.671,0.25]
["bitfinex","SOLUSD",1643556089945,1.45519292,94.727,94.67,43.12006207]
["bitfinex","SOLUSD",1643556090146,1.45519292,94.72,94.67,43.12006207]
["bitfinex","SOLUSD",1643556090351,1.45519292,94.715,94.67,43.12006207]
["bitfinex","SOLUSD",1643556090544,1.45519292,94.713,94.67,43.12006207]
["bitfinex","SOLUSD",1643556090745,1.45519292,94.713,94.61,17.49704441]
["bitfinex","SOLUSD",1643556090950,1.45519292,94.701,94.614,47.0028]
["bitfinex","SOLUSD",1643556091145,40.0,94.69,94.581,23.0795]
["bitfinex","SOLUSD",1643556091447,1.45519292,94.68,94.582,46.2241]
["bitfinex","SOLUSD",1643556091845,1.45519292,94.674,94.583,44.29302438]
["bitfinex","SOLUSD",1643556092245,1.45519292,94.673,94.583,44.29302438]
["bitfinex","SOLUSD",1643556092445,1.45519292,94.67,94.583,44.29302438]
["bitfinex","SOLUSD",1643556093045,2.95669142,94.673,94.583,44.29302438]
["bitfinex","SOLUSD",1643556093046,1.45519292,94.669,94.583,44.29302438]
["bitfinex","SOLUSD",1643556093247,1.45519292,94.668,94.583,44.29302438]
["bitfinex","SOLUSD",1643556093447,0.25,94.669,94.584,0.25]
["bitfinex","SOLUSD",1643556094049,2.95669142,94.673,94.584,0.25]
["bitfinex","SOLUSD",1643556094247,31.099,94.68,94.584,0.25]
["bitfinex","SOLUSD",1643556094248,1.45519292,94.679,94.584,0.25]
["bitfinex","SOLUSD",1643556094649,1.45519292,94.674,94.584,0.25]
["bitfinex","SOLUSD",1643556095451,0.25,94.673,94.585,2.25704441]
["bitfinex","SOLUSD",1643556095649,1.45519292,94.679,94.595,6.0]
["bitfinex","SOLUSD",1643556095850,1.45519292,94.687,94.596,24.9666]
["bitfinex","SOLUSD",1643556096049,1.45519292,94.689,94.606,6.0]
["bitfinex","SOLUSD",1643556096448,1.45519292,94.689,94.607,0.25]
["bitfinex","SOLUSD",1643556096648,1.45519292,94.69,94.607,6.25]
["bitfinex","SOLUSD",1643556096849,17.31119292,94.69,94.596,24.7166]
["bitfinex","SOLUSD",1643556097049,15.24,94.7,94.596,24.7166]
["bitfinex","SOLUSD",1643556097050,1.45519292,94.683,94.596,24.7166]
["bitfinex","SOLUSD",1643556097250,1.45519292,94.678,94.597,0.25]
["bitfinex","SOLUSD",1643556097451,1.45519292,94.679,94.597,0.25]
["bitfinex","SOLUSD",1643556097650,1.45519292,94.678,94.597,0.25]
["bitfinex","SOLUSD",1643556098054,1.45519292,94.677,94.597,0.25]
["bitfinex","SOLUSD",1643556098652,2.95669142,94.676,94.597,0.25]
["bitfinex","SOLUSD",1643556098851,1.45519292,94.675,94.597,0.25]
["bitfinex","SOLUSD",1643556099051,2.95669142,94.676,94.597,0.25]
["bitfinex","SOLUSD",1643556099254,2.95669142,94.674,94.597,0.25]
["bitfinex","SOLUSD",1643556099955,1.45519292,94.683,94.594,6.0]
["bitfinex","SOLUSD",1643556100153,1.45519292,94.685,94.594,6.0]
["bitfinex","SOLUSD",1643556100354,1.45519292,94.689,94.595,0.25]
["bitfinex","SOLUSD",1643556100558,32.55119292,94.69,94.596,6.0]
["bitfinex","SOLUSD",1643556100755,1.45519292,94.688,94.596,6.0]
["bitfinex","SOLUSD",1643556100955,1.45519292,94.688,94.597,0.25]
["bitfinex","SOLUSD",1643556101156,1.45519292,94.689,94.597,0.25]
["bitfinex","SOLUSD",1643556101356,1.45519292,94.688,94.597,0.25]
["bitfinex","SOLUSD",1643556101556,0.25,94.688,94.6,6.0]
["bitfinex","SOLUSD",1643556101855,0.25,94.688,94.601,0.25]
["bitfinex","SOLUSD",1643556102057,32.55119292,94.69,94.601,0.25]
["bitfinex","SOLUSD",1643556102259,0.25,94.689,94.601,0.25]
["bitfinex","SOLUSD",1643556102660,0.25,94.689,94.601,23.1432]
["bitfinex","SOLUSD",1643556103062,0.25,94.689,94.611,6.0]
["bitfinex","SOLUSD",1643556103261,0.25,94.689,94.612,40.06578928]
["bitfinex","SOLUSD",1643556103659,0.25,94.689,94.622,6.0]
["bitfinex","SOLUSD",1643556103864,0.25,94.689,94.623,0.25]
["bitfinex","SOLUSD",1643556104061,0.25,94.689,94.623,6.25]
["bitfinex","SOLUSD",1643556104660,1.45519292,94.706,94.624,6.0]
["bitfinex","SOLUSD",1643556104859,1.45519292,94.706,94.625,0.25]
["bitfinex","SOLUSD",1643556105265,1.45519292,94.708,94.625,0.25]
["bitfinex","SOLUSD",1643556105667,4.41188434,94.708,94.625,0.25]
["bitfinex","SOLUSD",1643556106065,4.41188434,94.708,94.624,6.0]
["bitfinex","SOLUSD",1643556106264,2.95669142,94.708,94.625,0.25]
["bitfinex","SOLUSD",1643556107465,2.95669142,94.708,94.624,0.25]
["bitfinex","SOLUSD",1643556108066,2.95669142,94.708,94.624,6.25]
["bitfinex","SOLUSD",1643556108269,0.25,94.707,94.624,6.25]
["bitfinex","SOLUSD",1643556108668,3.20669142,94.707,94.624,6.25]
["bitfinex","SOLUSD",1643556111774,3.20669142,94.707,94.625,105.8]
["bitfinex","SOLUSD",1643556111992,0.25,94.707,94.625,105.8]
["bitfinex","SOLUSD",1643556112191,0.25,94.707,94.636,105.8]
["bitfinex","SOLUSD",1643556112393,1.45519292,94.726,94.637,0.25]
["bitfinex","SOLUSD",1643556112594,1.45519292,94.733,94.647,36.59034874]
["bitfinex","SOLUSD",1643556112892,1.45519292,94.731,94.648,0.25]
["bitfinex","SOLUSD",1643556113191,1.89525842,94.729,94.648,49.0539]
["bitfinex","SOLUSD",1643556113994,1.45519292,94.728,94.648,49.0539]
["bitfinex","SOLUSD",1643556114199,1.89525842,94.729,94.648,49.0539]
["bitfinex","SOLUSD",1643556114395,1.45519292,94.727,94.648,49.0539]
["bitfinex","SOLUSD",1643556114999,0.4400655,94.729,94.648,49.0539]
["bitfinex","SOLUSD",1643556115196,1.89525842,94.729,94.648,49.0539]
["bitfinex","SOLUSD",1643556115596,1.45519292,94.728,94.648,49.0539]
["bitfinex","SOLUSD",1643556115901,1.70519292,94.727,94.648,49.0539]
["bitfinex","SOLUSD",1643556117398,0.25,94.727,94.648,49.0539]
["bitfinex","SOLUSD",1643556117597,1.70519292,94.727,94.648,49.0539]
["bitfinex","SOLUSD",1643556118798,1.45519292,94.726,94.648,49.0539]
["bitfinex","SOLUSD",1643556119400,1.45519292,94.728,94.648,49.0539]
["bitfinex","SOLUSD",1643556119598,0.25,94.725,94.648,49.0539]
["bitfinex","SOLUSD",1643556119799,1.70519292,94.727,94.65,15.844]
["bitfinex","SOLUSD",1643556120199,1.70519292,94.727,94.651,0.25]
["bitfinex","SOLUSD",1643556120400,1.89525842,94.729,94.65,15.844]
["bitfinex","SOLUSD",1643556121200,0.4400655,94.729,94.65,15.844]
["bitfinex","SOLUSD",1643556121600,0.6900655,94.729,94.65,15.844]
["bitfinex","SOLUSD",1643556121802,0.4400655,94.729,94.651,0.25]
["bitfinex","SOLUSD",1643556122601,1.89525842,94.729,94.651,0.25]
["bitfinex","SOLUSD",1643556122802,0.4400655,94.729,94.66,6.0]
["bitfinex","SOLUSD",1643556123102,0.4400655,94.729,94.662,105.8]
["bitfinex","SOLUSD",1643556123302,0.4400655,94.729,94.663,25.0697]
["bitfinex","SOLUSD",1643556123505,0.4400655,94.729,94.673,105.8]
["bitfinex","SOLUSD",1643556123704,0.4400655,94.729,94.673,111.8]
["bitfinex","SOLUSD",1643556123901,0.4400655,94.729,94.674,0.25]
["bitfinex","SOLUSD",1643556124104,0.4400655,94.729,94.674,6.25]
["bitfinex","SOLUSD",1643556124304,0.4400655,94.729,94.675,105.8]
["bitfinex","SOLUSD",1643556124505,0.4400655,94.729,94.685,6.0]
["bitfinex","SOLUSD",1643556124704,0.4400655,94.729,94.686,23.2134]
["bitfinex","SOLUSD",1643556124906,0.4400655,94.729,94.686,29.4634]
["bitfinex","SOLUSD",1643556125505,0.4400655,94.729,94.687,105.8]
["bitfinex","SOLUSD",1643556125709,0.4400655,94.729,94.687,111.8]
["bitfinex","SOLUSD",1643556125906,0.4400655,94.729,94.688,0.25]
["bitfinex","SOLUSD",1643556126109,0.4400655,94.729,94.69,6.0]
["bitfinex","SOLUSD",1643556126310,0.4400655,94.729,94.696,6.0]
["bitfinex","SOLUSD",1643556126507,0.4400655,94.729,94.7,6.0]
["bitfinex","SOLUSD",1643556127009,0.4400655,94.729,94.701,0.25]
["bitfinex","SOLUSD",1643556127407,1.45519292,94.771,94.702,45.0]
["bitfinex","SOLUSD",1643556127609,1.45519292,94.771,94.712,6.0]
["bitfinex","SOLUSD",1643556127807,1.45519292,94.776,94.713,0.25]
["bitfinex","SOLUSD",1643556128409,1.45519292,94.777,94.713,0.25]
["bitfinex","SOLUSD",1643556129108,1.45519292,94.776,94.713,0.25]
["bitfinex","SOLUSD",1643556129308,1.45519292,94.775,94.713,0.25]
["bitfinex","SOLUSD",1643556129508,1.45519292,94.778,94.713,0.25]
["bitfinex","SOLUSD",1643556130110,1.45519292,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643556130513,1.45519292,94.781,94.713,0.25]
["bitfinex","SOLUSD",1643556130912,1.70519292,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643556131512,1.45519292,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643556132412,1.70519292,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643556132613,0.25,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643556132813,1.70519292,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643556133214,1.45519292,94.776,94.713,0.25]
["bitfinex","SOLUSD",1643556133414,1.45519292,94.775,94.713,0.25]
["bitfinex","SOLUSD",1643556133618,1.45519292,94.775,94.712,0.25]
["bitfinex","SOLUSD",1643556134215,1.45519292,94.777,94.712,0.25]
["bitfinex","SOLUSD",1643556135217,1.45519292,94.783,94.712,0.25]
["bitfinex","SOLUSD",1643556135618,0.25,94.782,94.712,0.25]
["bitfinex","SOLUSD",1643556135816,1.45519292,94.785,94.712,0.25]
["bitfinex","SOLUSD",1643556136017,1.45519292,94.783,94.712,0.25]
["bitfinex","SOLUSD",1643556136222,0.25,94.784,94.712,0.25]
["bitfinex","SOLUSD",1643556137420,1.45519292,94.778,94.712,0.25]
["bitfinex","SOLUSD",1643556137624,1.45519292,94.78,94.712,0.25]
["bitfinex","SOLUSD",1643556138025,1.45519292,94.777,94.712,0.25]
["bitfinex","SOLUSD",1643556138247,0.25,94.784,94.712,0.25]
["bitfinex","SOLUSD",1643556138248,1.45519292,94.779,94.712,0.25]
["bitfinex","SOLUSD",1643556138446,1.45519292,94.778,94.712,0.25]
["bitfinex","SOLUSD",1643556139248,1.45519292,94.775,94.712,0.25]
["bitfinex","SOLUSD",1643556139548,1.45519292,94.777,94.711,42.42838276]
["bitfinex","SOLUSD",1643556139746,1.45519292,94.77,94.711,42.42838276]
["bitfinex","SOLUSD",1643556139948,1.45519292,94.768,94.711,42.42838276]
["bitfinex","SOLUSD",1643556140448,1.45519292,94.767,94.711,42.42838276]
["bitfinex","SOLUSD",1643556140647,1.45519292,94.769,94.711,42.42838276]
["bitfinex","SOLUSD",1643556141050,1.45519292,94.767,94.711,42.42838276]
["bitfinex","SOLUSD",1643556141251,0.25,94.768,94.711,42.42838276]
["bitfinex","SOLUSD",1643556142851,1.45519292,94.77,94.711,42.42838276]
["bitfinex","SOLUSD",1643556143652,1.45519292,94.769,94.711,42.42838276]
["bitfinex","SOLUSD",1643556143852,1.45519292,94.767,94.711,42.42838276]
["bitfinex","SOLUSD",1643556144056,1.45519292,94.766,94.711,42.42838276]
["bitfinex","SOLUSD",1643556144254,1.45519292,94.765,94.711,42.42838276]
["bitfinex","SOLUSD",1643556145256,1.45519292,94.764,94.711,42.42838276]
["bitfinex","SOLUSD",1643556146257,1.45519292,94.763,94.711,42.42838276]
["bitfinex","SOLUSD",1643556146456,1.70519292,94.763,94.711,42.42838276]
["bitfinex","SOLUSD",1643556146659,1.45519292,94.762,94.711,42.42838276]
["bitfinex","SOLUSD",1643556147056,1.45519292,94.761,94.711,42.42838276]
["bitfinex","SOLUSD",1643556147257,1.45519292,94.758,94.711,42.42838276]
["bitfinex","SOLUSD",1643556147856,1.45519292,94.757,94.711,42.42838276]
["bitfinex","SOLUSD",1643556148057,1.45519292,94.755,94.711,42.42838276]
["bitfinex","SOLUSD",1643556148259,1.45519292,94.754,94.711,42.42838276]
["bitfinex","SOLUSD",1643556148458,1.45519292,94.755,94.711,42.42838276]
["bitfinex","SOLUSD",1643556149058,15.9483,94.797,94.711,42.42838276]
["bitfinex","SOLUSD",1643556149059,1.45519292,94.761,94.712,0.25]
["bitfinex","SOLUSD",1643556149261,1.45519292,94.77,94.712,48.309]
["bitfinex","SOLUSD",1643556149457,1.45519292,94.77,94.721,6.0]
["bitfinex","SOLUSD",1643556149860,1.45519292,94.774,94.722,0.25]
["bitfinex","SOLUSD",1643556150060,1.45519292,94.773,94.722,0.25]
["bitfinex","SOLUSD",1643556150261,1.70519292,94.773,94.722,0.25]
["bitfinex","SOLUSD",1643556150467,0.25,94.773,94.722,0.25]
["bitfinex","SOLUSD",1643556150860,1.45519292,94.775,94.722,0.25]
["bitfinex","SOLUSD",1643556151061,0.25,94.774,94.722,0.25]
["bitfinex","SOLUSD",1643556151663,1.70519292,94.774,94.722,0.25]
["bitfinex","SOLUSD",1643556151866,0.25,94.774,94.722,0.25]
["bitfinex","SOLUSD",1643556152661,1.45519292,94.772,94.722,0.25]
["bitfinex","SOLUSD",1643556153063,1.45519292,94.773,94.722,6.25]
["bitfinex","SOLUSD",1643556153266,1.45519292,94.778,94.723,0.25]
["bitfinex","SOLUSD",1643556153464,2.93600962,94.821,94.723,0.25]
["bitfinex","SOLUSD",1643556153465,1.45519292,94.793,94.723,0.25]
["bitfinex","SOLUSD",1643556153964,1.45519292,94.794,94.731,43.60916271]
["bitfinex","SOLUSD",1643556154265,1.45519292,94.798,94.74,15.828]
["bitfinex","SOLUSD",1643556154472,2.905281,94.824,94.741,6.0]
["bitfinex","SOLUSD",1643556154665,2.905281,94.836,94.75,6.0]
["bitfinex","SOLUSD",1643556154866,2.905281,94.838,94.751,152.5340795]
["bitfinex","SOLUSD",1643556155065,2.905281,94.839,94.761,6.0]
["bitfinex","SOLUSD",1643556155266,2.905281,94.839,94.762,0.25]
["bitfinex","SOLUSD",1643556155567,2.905281,94.846,94.762,6.25]
["bitfinex","SOLUSD",1643556155967,2.93600962,94.845,94.763,6.0]
["bitfinex","SOLUSD",1643556156167,2.905281,94.848,94.764,24.7498]
["bitfinex","SOLUSD",1643556156371,2.905281,94.848,94.772,6.0]
["bitfinex","SOLUSD",1643556156567,2.905281,94.848,94.774,6.0]
["bitfinex","SOLUSD",1643556156769,2.905281,94.851,94.775,0.25]
["bitfinex","SOLUSD",1643556157168,0.25,94.85,94.775,0.25]
["bitfinex","SOLUSD",1643556157369,2.905281,94.854,94.775,0.25]
["bitfinex","SOLUSD",1643556157569,2.93600962,94.849,94.775,0.25]
["bitfinex","SOLUSD",1643556157768,0.25,94.853,94.775,0.25]
["bitfinex","SOLUSD",1643556157769,0.25,94.848,94.775,0.25]
["bitfinex","SOLUSD",1643556157969,2.93600962,94.847,94.774,6.0]
["bitfinex","SOLUSD",1643556158168,0.25,94.852,94.774,6.0]
["bitfinex","SOLUSD",1643556158371,2.93600962,94.851,94.774,6.0]
["bitfinex","SOLUSD",1643556158569,2.93600962,94.853,94.774,6.0]
["bitfinex","SOLUSD",1643556159370,3.18600962,94.854,94.775,0.25]
["bitfinex","SOLUSD",1643556159574,2.93600962,94.852,94.775,0.25]
["bitfinex","SOLUSD",1643556159774,0.25,94.854,94.775,0.25]
["bitfinex","SOLUSD",1643556159775,2.93600962,94.853,94.775,0.25]
["bitfinex","SOLUSD",1643556159972,2.93600962,94.853,94.775,106.05]
["bitfinex","SOLUSD",1643556160173,2.93600962,94.853,94.783,6.0]
["bitfinex","SOLUSD",1643556160375,2.95669142,94.876,94.774,6.0]
["bitfinex","SOLUSD",1643556160376,7.2317496,94.95,94.79,15.24]
["bitfinex","SOLUSD",1643556160574,15.7199,95.003,94.801,169.26]
["bitfinex","SOLUSD",1643556160575,47.9025,94.988,94.801,169.26]
["bitfinex","SOLUSD",1643556160778,15.7199,95.003,94.882,5.50653364]
["bitfinex","SOLUSD",1643556160977,5.70902188,94.988,94.89,15.24]
["bitfinex","SOLUSD",1643556161178,15.807,94.99,94.892,6.0]
["bitfinex","SOLUSD",1643556161376,0.0055547,94.92,94.9,6.0]
["bitfinex","SOLUSD",1643556161578,0.0055547,94.92,94.901,38.81445806]
["bitfinex","SOLUSD",1643556161776,0.0055547,94.92,94.901,39.06445806]
["bitfinex","SOLUSD",1643556161975,0.0055547,94.92,94.91,6.0]
["bitfinex","SOLUSD",1643556162178,0.0055547,94.92,94.901,33.06445806]
["bitfinex","SOLUSD",1643556162376,0.0055547,94.92,94.901,32.81445806]
["bitfinex","SOLUSD",1643556163075,0.0055547,94.92,94.902,0.25]
["bitfinex","SOLUSD",1643556163476,0.0055547,94.92,94.911,6.0]
["bitfinex","SOLUSD",1643556165705,0.0055547,94.92,94.912,0.25]
["bitfinex","SOLUSD",1643556166507,0.04179183,95.013,94.912,0.25]
["bitfinex","SOLUSD",1643556166907,0.04179183,95.013,94.921,32.78887951]
["bitfinex","SOLUSD",1643556167318,0.04179183,95.013,94.931,6.0]
["bitfinex","SOLUSD",1643556167808,0.04179183,95.013,94.932,0.25]
["bitfinex","SOLUSD",1643556168308,0.04179183,95.013,94.93,15.24]
["bitfinex","SOLUSD",1643556168709,0.04179183,95.013,94.921,32.78887951]
["bitfinex","SOLUSD",1643556169112,0.04179183,95.013,94.922,0.25]
["bitfinex","SOLUSD",1643556169610,0.04179183,95.013,94.921,32.78887951]
["bitfinex","SOLUSD",1643556170309,0.04179183,95.013,94.922,0.25]
["bitfinex","SOLUSD",1643556171310,0.04179183,95.013,94.931,6.0]
["bitfinex","SOLUSD",1643556171512,0.04179183,95.013,94.94,15.24]
["bitfinex","SOLUSD",1643556171712,0.04179183,95.013,94.941,36.76650288]
["bitfinex","SOLUSD",1643556172012,0.04179183,95.013,94.941,37.01650288]
["bitfinex","SOLUSD",1643556172612,0.04179183,95.013,94.951,6.0]
["bitfinex","SOLUSD",1643556172813,0.04179183,95.013,94.96,15.24]
["bitfinex","SOLUSD",1643556173014,0.04179183,95.013,94.97,6.0]
["bitfinex","SOLUSD",1643556173214,0.04179183,95.013,94.98,15.24]
["bitfinex","SOLUSD",1643556173513,0.04179183,95.013,94.981,41.63987276]
["bitfinex","SOLUSD",1643556173713,0.00179183,95.013,94.982,48.9107]
["bitfinex","SOLUSD",1643556173912,0.00179183,95.013,94.991,6.0]
["bitfinex","SOLUSD",1643556174112,0.00179183,95.013,95.0,15.24]
["bitfinex","SOLUSD",1643556174315,0.00179183,95.013,95.001,0.25]
["bitfinex","SOLUSD",1643556174613,0.00179183,95.013,95.011,41.54991177]
["bitfinex","SOLUSD",1643556174814,0.00179183,95.013,95.012,68.5804]
["bitfinex","SOLUSD",1643556175614,0.00179183,95.013,95.012,68.3304]
["bitfinex","SOLUSD",1643556175814,0.00179183,95.013,95.012,68.5804]
["bitfinex","SOLUSD",1643556176614,0.00179183,95.013,95.012,110.56787075]
["bitfinex","SOLUSD",1643556177315,0.00179183,95.013,95.012,110.31787075]
["bitfinex","SOLUSD",1643556177814,0.00179183,95.013,95.012,68.3304]
["bitfinex","SOLUSD",1643556178616,0.00179183,95.013,95.012,68.5804]
["bitfinex","SOLUSD",1643556184726,0.00179183,95.013,95.012,23.3304]
["bitfinex","SOLUSD",1643556184926,0.00179183,95.013,95.0,3.03219997]
["bitfinex","SOLUSD",1643556188026,0.00179183,95.013,94.952,22.7725]
["bitfinex","SOLUSD",1643556188228,0.00179183,95.013,94.962,6.0]
["bitfinex","SOLUSD",1643556188428,0.00179183,95.013,94.963,0.25]
["bitfinex","SOLUSD",1643556189628,0.00179183,95.013,94.953,0.25]
["bitfinex","SOLUSD",1643556190227,0.00179183,95.013,94.952,22.7725]
["bitfinex","SOLUSD",1643556191030,0.00179183,95.013,94.963,105.8]
["bitfinex","SOLUSD",1643556191230,0.00179183,95.013,94.97,15.24]
["bitfinex","SOLUSD",1643556191428,0.00179183,95.013,94.973,6.0]
["bitfinex","SOLUSD",1643556191628,0.00179183,95.013,94.971,0.25]
["bitfinex","SOLUSD",1643556192029,0.00179183,95.013,94.95,15.24]
["bitfinex","SOLUSD",1643556192229,0.00179183,95.013,94.933,2.24737925]
["bitfinex","SOLUSD",1643556192430,0.00179183,95.013,94.92,46.0921]
["bitfinex","SOLUSD",1643556192632,0.00179183,95.013,94.932,42.39644551]
["bitfinex","SOLUSD",1643556192833,0.00179183,95.013,94.933,23.76]
["bitfinex","SOLUSD",1643556193035,0.00179183,95.013,94.943,6.0]
["bitfinex","SOLUSD",1643556193434,0.00179183,95.013,94.933,23.51]
["bitfinex","SOLUSD",1643556194034,0.00179183,95.013,94.943,6.0]
["bitfinex","SOLUSD",1643556194234,0.00179183,95.013,94.944,40.36327052]
["bitfinex","SOLUSD",1643556194834,0.00179183,95.013,94.945,0.25]
["bitfinex","SOLUSD",1643556195236,0.00179183,95.013,94.935,0.25]
["bitfinex","SOLUSD",1643556195937,0.00179183,95.013,94.944,6.0]
["bitfinex","SOLUSD",1643556196236,0.00179183,95.013,94.945,23.6696]
["bitfinex","SOLUSD",1643556196637,0.00179183,95.013,94.919,17.58211691]
["bitfinex","SOLUSD",1643556196638,0.00179183,95.013,94.921,24.6668]
["bitfinex","SOLUSD",1643556196838,0.00179183,95.013,94.921,24.9168]
["bitfinex","SOLUSD",1643556197036,0.00179183,95.013,94.931,6.0]
["bitfinex","SOLUSD",1643556197237,0.00179183,95.013,94.932,33.60181579]
["bitfinex","SOLUSD",1643556197437,0.00179183,95.013,94.932,33.85181579]
["bitfinex","SOLUSD",1643556197643,0.00179183,95.013,94.942,6.0]
["bitfinex","SOLUSD",1643556197842,0.00179183,95.013,94.943,0.25]
["bitfinex","SOLUSD",1643556198043,0.00179183,95.013,94.933,23.704]
["bitfinex","SOLUSD",1643556198261,0.00179183,95.013,94.934,0.25]
["bitfinex","SOLUSD",1643556199060,15.803,95.01,94.934,0.25]
["bitfinex","SOLUSD",1643556200265,0.00179183,95.013,94.934,0.25]
["bitfinex","SOLUSD",1643556200464,0.00179183,95.013,94.943,6.0]
["bitfinex","SOLUSD",1643556200871,0.00179183,95.013,94.944,0.25]
["bitfinex","SOLUSD",1643556201965,0.00179183,95.013,94.934,0.25]
["bitfinex","SOLUSD",1643556206575,0.00179183,95.013,94.933,23.704]
["bitfinex","SOLUSD",1643556207773,0.00179183,95.013,94.934,0.25]
["bitfinex","SOLUSD",1643556211079,0.00179183,95.013,94.943,6.0]
["bitfinex","SOLUSD",1643556211276,0.00179183,95.013,94.944,0.25]
["bitfinex","SOLUSD",1643556211677,0.00179183,95.013,94.945,2.24069967]
["bitfinex","SOLUSD",1643556211878,0.00179183,95.013,94.952,105.8]
["bitfinex","SOLUSD",1643556212078,0.00179183,95.013,94.962,6.0]
["bitfinex","SOLUSD",1643556212278,0.00179183,95.013,94.97,15.79]
["bitfinex","SOLUSD",1643556212478,0.00179183,95.013,94.971,67.28044842]
["bitfinex","SOLUSD",1643556212680,0.00179183,95.013,94.98,6.0]
["bitfinex","SOLUSD",1643556212879,0.00179183,95.013,94.981,6.25]
["bitfinex","SOLUSD",1643556213079,0.00179183,95.013,94.981,6.0]
["bitfinex","SOLUSD",1643556213281,0.00179183,95.013,94.99,15.787]
["bitfinex","SOLUSD",1643556213581,0.00179183,95.013,95.0,6.0]
["bitfinex","SOLUSD",1643556213780,0.00179183,95.013,95.001,46.3616]
["bitfinex","SOLUSD",1643556213979,0.00179183,95.013,95.001,52.3616]
["bitfinex","SOLUSD",1643556214179,0.00179183,95.013,95.002,105.8]
["bitfinex","SOLUSD",1643556214379,0.00179183,95.013,95.003,0.25]
["bitfinex","SOLUSD",1643556214578,0.00179183,95.013,95.012,86.60921577]
["bitfinex","SOLUSD",1643556214779,0.00179183,95.013,95.012,86.85921577]
["bitfinex","SOLUSD",1643556217882,0.00179183,95.013,95.012,192.65921577]
["bitfinex","SOLUSD",1643556218982,0.00179183,95.013,95.012,194.89991528]
["bitfinex","SOLUSD",1643556220583,0.00179183,95.013,95.012,194.64991528]
["bitfinex","SOLUSD",1643556220784,0.00179183,95.013,95.012,209.99133268]
["bitfinex","SOLUSD",1643556220986,0.00179183,95.013,95.012,223.20131176]
["bitfinex","SOLUSD",1643556221387,0.00933942,95.053,95.013,45.0]
["bitfinex","SOLUSD",1643556221585,0.00933942,95.053,95.03,190.46]
["bitfinex","SOLUSD",1643556221785,0.00933942,95.053,95.04,15.24]
["bitfinex","SOLUSD",1643556222084,0.00933942,95.053,95.041,28.8524]
["bitfinex","SOLUSD",1643556222287,4.36923688,95.184,95.041,28.8524]
["bitfinex","SOLUSD",1643556222288,0.0059174,95.112,95.054,44.49958681]
["bitfinex","SOLUSD",1643556222487,0.0059174,95.112,95.071,40.12881352]
["bitfinex","SOLUSD",1643556222686,0.0059174,95.112,95.08,15.24]
["bitfinex","SOLUSD",1643556222885,0.0059174,95.112,95.081,6.0]
["bitfinex","SOLUSD",1643556223085,0.0059174,95.112,95.091,46.50627273]
["bitfinex","SOLUSD",1643556223286,0.0059174,95.112,95.1,15.24]
["bitfinex","SOLUSD",1643556223486,0.0059174,95.112,95.101,28.5382]
["bitfinex","SOLUSD",1643556223688,0.0059174,95.112,95.111,79.78894064]
["bitfinex","SOLUSD",1643556223897,0.0059174,95.112,95.111,85.78894064]
["bitfinex","SOLUSD",1643556224085,0.0059174,95.112,95.111,79.78894064]
["bitfinex","SOLUSD",1643556224689,0.0059174,95.112,95.111,35.03894064]
["bitfinex","SOLUSD",1643556225688,0.0059174,95.112,95.111,80.03894064]
["bitfinex","SOLUSD",1643556225888,0.0059174,95.112,95.111,92.66894064]
["bitfinex","SOLUSD",1643556227591,0.0059174,95.112,95.111,216.05105755]
["bitfinex","SOLUSD",1643556227991,0.0059174,95.112,95.111,218.2797764]
["bitfinex","SOLUSD",1643556228192,0.0059174,95.112,95.111,229.23981152]
["bitfinex","SOLUSD",1643556228593,0.0059174,95.112,95.111,246.72304737]
["bitfinex","SOLUSD",1643556228996,0.2,95.279,95.111,246.72304737]
["bitfinex","SOLUSD",1643556228997,184.9047801,95.291,95.15,15.76]
["bitfinex","SOLUSD",1643556229193,184.9047801,95.291,95.16,15.24]
["bitfinex","SOLUSD",1643556229194,153.58362306,95.291,95.16,15.24]
["bitfinex","SOLUSD",1643556229394,153.58362306,95.291,95.172,5.0]
["bitfinex","SOLUSD",1643556229794,0.1819568,95.291,95.182,6.0]
["bitfinex","SOLUSD",1643556230294,0.1819568,95.291,95.19,6.0]
["bitfinex","SOLUSD",1643556230494,0.1819568,95.291,95.2,30.991]
["bitfinex","SOLUSD",1643556230994,0.1819568,95.291,95.21,6.0]
["bitfinex","SOLUSD",1643556231399,0.1819568,95.291,95.211,0.25]
["bitfinex","SOLUSD",1643556231602,0.1819568,95.291,95.22,15.748]
["bitfinex","SOLUSD",1643556231801,0.1819568,95.291,95.221,48.4388]
["bitfinex","SOLUSD",1643556232027,0.1819568,95.291,95.231,6.0]
["bitfinex","SOLUSD",1643556232429,0.1819568,95.291,95.232,0.25]
["bitfinex","SOLUSD",1643556233024,0.1819568,95.291,95.24,6.0]
["bitfinex","SOLUSD",1643556233426,0.0039136,95.303,95.241,0.25]
["bitfinex","SOLUSD",1643556233626,16.14,95.39,95.244,6.0]
["bitfinex","SOLUSD",1643556233829,0.9,95.39,95.245,24.5997]
["bitfinex","SOLUSD",1643556234028,0.9,95.39,95.26,15.24]
["bitfinex","SOLUSD",1643556234029,166.96209083,95.385,95.26,15.24]
["bitfinex","SOLUSD",1643556234230,0.2,95.384,95.27,190.46]
["bitfinex","SOLUSD",1643556234427,0.9,95.39,95.28,15.24]
["bitfinex","SOLUSD",1643556234629,0.9,95.39,95.29,6.0]
["bitfinex","SOLUSD",1643556234826,0.9,95.39,95.3,15.24]
["bitfinex","SOLUSD",1643556235028,0.9,95.39,95.31,6.0]
["bitfinex","SOLUSD",1643556235229,0.9,95.39,95.32,15.24]
["bitfinex","SOLUSD",1643556235427,0.4,95.39,95.32,15.24]
["bitfinex","SOLUSD",1643556235627,0.4,95.39,95.321,0.25]
["bitfinex","SOLUSD",1643556235827,0.4,95.39,95.32,15.24]
["bitfinex","SOLUSD",1643556236228,0.4,95.39,95.3,15.24]
["bitfinex","SOLUSD",1643556236428,0.4,95.39,95.301,6.0]
["bitfinex","SOLUSD",1643556236627,0.4,95.39,95.31,21.733]
["bitfinex","SOLUSD",1643556236831,0.4,95.39,95.32,15.24]
["bitfinex","SOLUSD",1643556237727,0.4,95.39,95.32,15.49]
["bitfinex","SOLUSD",1643556237928,0.4,95.39,95.33,6.0]
["bitfinex","SOLUSD",1643556238130,0.4,95.39,95.32,15.24]
["bitfinex","SOLUSD",1643556238330,0.4,95.39,95.31,15.24]
["bitfinex","SOLUSD",1643556238630,67.689,95.45,95.31,15.24]
["bitfinex","SOLUSD",1643556238631,15.24,95.47,95.32,2.22232815]
["bitfinex","SOLUSD",1643556238831,15.24,95.5,95.35,15.724]
["bitfinex","SOLUSD",1643556239029,15.24,95.53,95.36,6.0]
["bitfinex","SOLUSD",1643556239230,15.24,95.53,95.38,52.38]
["bitfinex","SOLUSD",1643556239434,72.6171,95.568,95.38,52.38]
["bitfinex","SOLUSD",1643556239435,0.3,95.498,95.381,105.8]
["bitfinex","SOLUSD",1643556239632,0.3,95.498,95.38,52.38]
["bitfinex","SOLUSD",1643556239633,44.66658661,95.496,95.38,52.38]
["bitfinex","SOLUSD",1643556239932,0.3,95.495,95.38,15.24]
["bitfinex","SOLUSD",1643556240233,0.3,95.495,95.36,15.24]
["bitfinex","SOLUSD",1643556240431,15.24,95.48,95.37,6.0]
["bitfinex","SOLUSD",1643556240630,15.24,95.48,95.362,6.0]
["bitfinex","SOLUSD",1643556240631,41.86523023,95.479,95.304,105.8]
["bitfinex","SOLUSD",1643556240830,0.3,95.478,95.305,48.361]
["bitfinex","SOLUSD",1643556241031,62.50687194,95.478,95.305,48.361]
["bitfinex","SOLUSD",1643556241231,0.3,95.477,95.32,15.24]
["bitfinex","SOLUSD",1643556241531,32.48024182,95.477,95.32,15.24]
["bitfinex","SOLUSD",1643556241734,15.47627194,95.476,95.32,15.24]
["bitfinex","SOLUSD",1643556241934,15.73,95.47,95.321,23.5871]
["bitfinex","SOLUSD",1643556242132,0.1,95.469,95.331,6.0]
["bitfinex","SOLUSD",1643556242333,0.3,95.469,95.34,15.24]
["bitfinex","SOLUSD",1643556242533,0.3,95.478,95.34,15.24]
["bitfinex","SOLUSD",1643556242934,0.3,95.478,95.34,26.37]
["bitfinex","SOLUSD",1643556243135,0.3,95.478,95.341,48.5833]
["bitfinex","SOLUSD",1643556243334,0.3,95.478,95.35,6.0]
["bitfinex","SOLUSD",1643556243534,0.3,95.478,95.35,15.24]
["bitfinex","SOLUSD",1643556243736,15.17627194,95.477,95.332,23.8989]
["bitfinex","SOLUSD",1643556243935,0.5,95.476,95.32,15.24]
["bitfinex","SOLUSD",1643556244138,47.8366,95.476,95.33,0.25]
["bitfinex","SOLUSD",1643556244334,16.78551489,95.475,95.33,0.25]
["bitfinex","SOLUSD",1643556244537,0.5,95.474,95.33,0.25]
["bitfinex","SOLUSD",1643556244735,15.735,95.44,95.33,0.25]
["bitfinex","SOLUSD",1643556244934,45.97032173,95.439,95.33,0.25]
["bitfinex","SOLUSD",1643556245135,0.4,95.438,95.33,0.25]
["bitfinex","SOLUSD",1643556245334,0.4,95.438,95.32,15.49]
["bitfinex","SOLUSD",1643556245937,0.4,95.438,95.321,2.22232815]
["bitfinex","SOLUSD",1643556246139,0.4,95.438,95.331,6.0]
["bitfinex","SOLUSD",1643556246336,0.4,95.438,95.34,15.24]
["bitfinex","SOLUSD",1643556246939,0.4,95.438,95.3,15.24]
["bitfinex","SOLUSD",1643556247142,15.24,95.43,95.28,15.24]
["bitfinex","SOLUSD",1643556247339,0.4,95.429,95.278,46.5721]
["bitfinex","SOLUSD",1643556247538,0.4,95.429,95.29,12.59]
["bitfinex","SOLUSD",1643556248139,0.2,95.429,95.29,12.84]
["bitfinex","SOLUSD",1643556248441,0.31769801,95.403,95.254,18.23718206]
["bitfinex","SOLUSD",1643556248642,0.31769801,95.403,95.162,5.0]
["bitfinex","SOLUSD",1643556248643,12.59,95.39,95.24,12.59]
["bitfinex","SOLUSD",1643556248941,0.30306694,95.375,95.214,73.0825]
["bitfinex","SOLUSD",1643556249241,33.12367871,95.369,95.214,73.0825]
["bitfinex","SOLUSD",1643556249441,15.75,95.35,95.214,73.0825]
["bitfinex","SOLUSD",1643556249646,35.51392943,95.348,95.214,73.0825]
["bitfinex","SOLUSD",1643556249942,0.4,95.347,95.214,73.0825]
["bitfinex","SOLUSD",1643556250543,41.20471036,95.329,95.206,16.2270887]
["bitfinex","SOLUSD",1643556250743,0.31360158,95.315,95.206,16.2270887]
["bitfinex","SOLUSD",1643556250943,0.31360158,95.315,95.17,12.59]
["bitfinex","SOLUSD",1643556251142,44.04239667,95.299,95.15,15.754]
["bitfinex","SOLUSD",1643556251348,0.4,95.298,95.131,70.5321]
["bitfinex","SOLUSD",1643556251649,0.4,95.298,95.141,63.46]
["bitfinex","SOLUSD",1643556251843,0.4,95.298,95.141,65.67800294]
["bitfinex","SOLUSD",1643556252042,0.4,95.298,95.157,508.68588522]
["bitfinex","SOLUSD",1643556252252,0.4,95.298,95.17,12.59]
["bitfinex","SOLUSD",1643556252442,0.4,95.298,95.171,105.8]
["bitfinex","SOLUSD",1643556252643,0.4,95.298,95.181,6.0]
["bitfinex","SOLUSD",1643556252843,12.59,95.34,95.182,71.1075]
["bitfinex","SOLUSD",1643556252844,0.4,95.339,95.182,71.1075]
["bitfinex","SOLUSD",1643556253043,0.4,95.339,95.192,6.0]
["bitfinex","SOLUSD",1643556253244,106.2,95.339,95.192,6.0]
["bitfinex","SOLUSD",1643556253445,0.4,95.338,95.192,6.0]
["bitfinex","SOLUSD",1643556253643,34.61729863,95.339,95.193,34.29945965]
["bitfinex","SOLUSD",1643556253843,0.4,95.338,95.193,42.51746259]
["bitfinex","SOLUSD",1643556254042,0.4,95.338,95.192,6.0]
["bitfinex","SOLUSD",1643556254043,15.753,95.33,95.194,17.05548206]
["bitfinex","SOLUSD",1643556254244,36.14870026,95.319,95.194,17.05548206]
["bitfinex","SOLUSD",1643556254445,0.4,95.318,95.194,17.05548206]
["bitfinex","SOLUSD",1643556254848,0.4,95.318,95.204,6.0]
["bitfinex","SOLUSD",1643556255145,0.4,95.318,95.195,2.21800294]
["bitfinex","SOLUSD",1643556255146,0.4,95.318,95.194,17.05548206]
["bitfinex","SOLUSD",1643556255546,0.4,95.318,95.182,71.1075]
["bitfinex","SOLUSD",1643556255948,0.4,95.318,95.192,6.0]
["bitfinex","SOLUSD",1643556256246,0.4,95.318,95.193,6.0]
["bitfinex","SOLUSD",1643556256645,0.4,95.318,95.194,6.0]
["bitfinex","SOLUSD",1643556257450,15.757,95.31,95.182,71.1075]
["bitfinex","SOLUSD",1643556257654,46.23741597,95.299,95.182,71.1075]
["bitfinex","SOLUSD",1643556257848,0.4,95.298,95.182,71.1075]
["bitfinex","SOLUSD",1643556258448,0.4,95.298,95.192,6.0]
["bitfinex","SOLUSD",1643556259053,0.4,95.298,95.182,24.8837]
["bitfinex","SOLUSD",1643556259259,105.8,95.289,95.14,12.59]
["bitfinex","SOLUSD",1643556259455,0.4,95.288,95.132,47.1424]
["bitfinex","SOLUSD",1643556259656,0.4,95.288,95.132,65.28814873]
["bitfinex","SOLUSD",1643556260255,0.4,95.288,95.15,0.25]
["bitfinex","SOLUSD",1643556260455,0.4,95.288,95.168,6.0]
["bitfinex","SOLUSD",1643556261056,39.65701423,95.269,95.16,0.25]
["bitfinex","SOLUSD",1643556261257,0.4,95.268,95.16,0.25]
["bitfinex","SOLUSD",1643556261856,0.4,95.268,95.142,6.0]
["bitfinex","SOLUSD",1643556262060,0.4,95.268,95.132,47.1424]
["bitfinex","SOLUSD",1643556262061,15.766,95.25,95.132,47.1424]
["bitfinex","SOLUSD",1643556262258,12.59,95.24,95.105,18.14574873]
["bitfinex","SOLUSD",1643556262458,0.4,95.239,95.105,18.14574873]
["bitfinex","SOLUSD",1643556264059,15.77,95.23,95.105,18.14574873]
["bitfinex","SOLUSD",1643556264262,37.31542411,95.229,95.102,47.7379]
["bitfinex","SOLUSD",1643556264460,0.4,95.228,95.102,47.7379]
["bitfinex","SOLUSD",1643556265564,44.49937029,95.209,95.102,47.7379]
["bitfinex","SOLUSD",1643556265790,0.4,95.208,95.102,47.7379]
["bitfinex","SOLUSD",1643556266792,36.03229184,95.189,95.064,576.65101964]
["bitfinex","SOLUSD",1643556266992,0.4,95.188,95.064,576.65101964]
["bitfinex","SOLUSD",1643556267192,0.4,95.188,95.081,6.0]
["bitfinex","SOLUSD",1643556267495,0.4,95.188,95.074,6.0]
["bitfinex","SOLUSD",1643556267893,15.78,95.17,95.074,6.0]
["bitfinex","SOLUSD",1643556268094,40.17470376,95.169,95.074,6.0]
["bitfinex","SOLUSD",1643556268292,0.4,95.168,95.051,6.0]
["bitfinex","SOLUSD",1643556268492,0.4,95.168,95.055,6.0]
["bitfinex","SOLUSD",1643556268894,0.4,95.168,95.06,2.23563383]
["bitfinex","SOLUSD",1643556269094,0.4,95.168,95.07,6.0]
["bitfinex","SOLUSD",1643556269294,0.4,95.168,95.07,0.25]
["bitfinex","SOLUSD",1643556269494,0.4,95.168,95.059,0.1812479]
["bitfinex","SOLUSD",1643556269694,0.4,95.168,95.06,0.25]
["bitfinex","SOLUSD",1643556269895,0.4,95.168,95.059,0.1812479]
["bitfinex","SOLUSD",1643556270097,12.59,95.16,95.059,0.1812479]
["bitfinex","SOLUSD",1643556270302,0.4,95.159,95.059,0.1812479]
["bitfinex","SOLUSD",1643556270996,0.4,95.159,95.06,2.23563383]
["bitfinex","SOLUSD",1643556271196,0.4,95.168,95.06,2.23563383]
["bitfinex","SOLUSD",1643556271396,0.4,95.168,95.06,2.48563383]
["bitfinex","SOLUSD",1643556271596,0.4,95.179,95.06,2.48563383]
["bitfinex","SOLUSD",1643556271796,0.4,95.209,95.07,6.0]
["bitfinex","SOLUSD",1643556272096,0.4,95.219,95.071,111.8]
["bitfinex","SOLUSD",1643556272296,0.4,95.219,95.071,8.23563383]
["bitfinex","SOLUSD",1643556272497,43.51481854,95.219,95.08,111.8]
["bitfinex","SOLUSD",1643556272697,0.4,95.218,95.08,111.8]
["bitfinex","SOLUSD",1643556273096,0.4,95.218,95.08,6.0]
["bitfinex","SOLUSD",1643556273297,0.4,95.218,95.081,49.0439]
["bitfinex","SOLUSD",1643556273697,0.4,95.218,95.091,6.0]
["bitfinex","SOLUSD",1643556274297,0.4,95.218,95.1,12.59]
["bitfinex","SOLUSD",1643556274498,0.4,95.232,95.1,12.59]
["bitfinex","SOLUSD",1643556274698,0.4,95.232,95.11,6.0]
["bitfinex","SOLUSD",1643556274899,0.4,95.232,95.12,12.59]
["bitfinex","SOLUSD",1643556275102,0.4,95.232,95.13,6.0]
["bitfinex","SOLUSD",1643556275298,0.4,95.232,95.13,6.25]
["bitfinex","SOLUSD",1643556275601,0.4,95.232,95.131,6.0]
["bitfinex","SOLUSD",1643556275797,0.4,95.232,95.14,6.0]
["bitfinex","SOLUSD",1643556276198,0.4,95.232,95.15,6.0]
["bitfinex","SOLUSD",1643556276398,12.59,95.28,95.151,45.0]
["bitfinex","SOLUSD",1643556276598,1.44077463,95.308,95.151,45.0]
["bitfinex","SOLUSD",1643556276599,1.44077463,95.308,95.161,6.0]
["bitfinex","SOLUSD",1643556276802,12.59,95.31,95.17,12.59]
["bitfinex","SOLUSD",1643556277099,1.44077463,95.337,95.18,6.0]
["bitfinex","SOLUSD",1643556277299,1.44077463,95.346,95.19,12.59]
["bitfinex","SOLUSD",1643556277500,12.59,95.35,95.191,23.1418]
["bitfinex","SOLUSD",1643556277501,1.44077463,95.344,95.191,23.1418]
["bitfinex","SOLUSD",1643556277699,1.44077463,95.341,95.2,6.0]
["bitfinex","SOLUSD",1643556277900,1.44077463,95.345,95.201,28.5945]
["bitfinex","SOLUSD",1643556278104,1.44077463,95.346,95.21,12.59]
["bitfinex","SOLUSD",1643556278400,1.44077463,95.352,95.211,47.6919]
["bitfinex","SOLUSD",1643556278600,1.44077463,95.352,95.221,6.0]
["bitfinex","SOLUSD",1643556278801,1.44077463,95.361,95.23,12.59]
["bitfinex","SOLUSD",1643556279000,12.59,95.38,95.231,0.1]
["bitfinex","SOLUSD",1643556279001,0.44077463,95.364,95.231,0.1]
["bitfinex","SOLUSD",1643556279200,28.335,95.38,95.24,6.0]
["bitfinex","SOLUSD",1643556279402,28.335,95.38,95.24,16.69]
["bitfinex","SOLUSD",1643556279600,40.80576916,95.379,95.241,6.1]
["bitfinex","SOLUSD",1643556280002,40.80576916,95.379,95.25,6.0]
["bitfinex","SOLUSD",1643556280003,2.95669142,95.378,95.25,6.0]
["bitfinex","SOLUSD",1643556280201,2.95669142,95.378,95.251,6.0]
["bitfinex","SOLUSD",1643556280401,2.95669142,95.378,95.251,0.1]
["bitfinex","SOLUSD",1643556280603,2.95669142,95.378,95.25,6.25]
["bitfinex","SOLUSD",1643556281003,2.95669142,95.378,95.251,6.0]
["bitfinex","SOLUSD",1643556281201,2.95669142,95.378,95.26,6.0]
["bitfinex","SOLUSD",1643556281404,2.95669142,95.378,95.26,0.25]
["bitfinex","SOLUSD",1643556281603,3.25669142,95.378,95.251,6.0]
["bitfinex","SOLUSD",1643556281804,2.50002318,95.377,95.241,0.1]
["bitfinex","SOLUSD",1643556282004,36.20195069,95.377,95.241,0.1]
["bitfinex","SOLUSD",1643556282204,15.745,95.37,95.241,0.1]
["bitfinex","SOLUSD",1643556282404,32.9965851,95.359,95.241,0.1]
["bitfinex","SOLUSD",1643556282604,12.59,95.35,95.241,0.1]
["bitfinex","SOLUSD",1643556282804,0.3,95.349,95.241,0.1]
["bitfinex","SOLUSD",1643556283005,0.3,95.349,95.25,6.0]
["bitfinex","SOLUSD",1643556283406,0.3,95.379,95.25,6.25]
["bitfinex","SOLUSD",1643556283606,0.3,95.379,95.251,6.0]
["bitfinex","SOLUSD",1643556283803,0.3,95.379,95.251,6.1]
["bitfinex","SOLUSD",1643556284004,41.99879204,95.379,95.26,6.0]
["bitfinex","SOLUSD",1643556284207,0.3,95.378,95.252,0.1]
["bitfinex","SOLUSD",1643556284432,0.3,95.378,95.251,6.0]
["bitfinex","SOLUSD",1643556285006,0.3,95.378,95.252,6.0]
["bitfinex","SOLUSD",1643556285208,2.95669142,95.377,95.252,6.0]
["bitfinex","SOLUSD",1643556285407,2.95669142,95.377,95.242,0.1]
["bitfinex","SOLUSD",1643556285607,19.03565076,95.377,95.242,0.1]
["bitfinex","SOLUSD",1643556285811,2.8457813,95.371,95.241,0.1]
["bitfinex","SOLUSD",1643556286008,36.11027475,95.359,95.241,0.1]
["bitfinex","SOLUSD",1643556286209,0.3,95.358,95.241,0.1]
["bitfinex","SOLUSD",1643556286810,2.95669142,95.357,95.241,0.1]
["bitfinex","SOLUSD",1643556287010,0.3,95.358,95.241,0.1]
["bitfinex","SOLUSD",1643556287910,42.43857514,95.339,95.241,0.1]
["bitfinex","SOLUSD",1643556288211,0.3,95.338,95.241,0.1]
["bitfinex","SOLUSD",1643556288413,3.25669142,95.338,95.241,0.1]
["bitfinex","SOLUSD",1643556288711,0.3,95.338,95.241,0.1]
["bitfinex","SOLUSD",1643556289111,105.8,95.338,95.241,0.1]
["bitfinex","SOLUSD",1643556289511,15.753,95.33,95.241,0.1]
["bitfinex","SOLUSD",1643556289712,12.59,95.32,95.241,0.1]
["bitfinex","SOLUSD",1643556289911,37.85836228,95.319,95.241,0.1]
["bitfinex","SOLUSD",1643556290111,40.8150537,95.319,95.201,6.0]
["bitfinex","SOLUSD",1643556290511,2.95669142,95.318,95.2,0.25]
["bitfinex","SOLUSD",1643556290716,15.756,95.3,95.2,0.25]
["bitfinex","SOLUSD",1643556290919,35.03108341,95.299,95.2,0.25]
["bitfinex","SOLUSD",1643556291521,105.8,95.298,95.192,0.1]
["bitfinex","SOLUSD",1643556291720,105.8,95.298,95.19,0.25]
["bitfinex","SOLUSD",1643556291939,105.8,95.298,95.189,6.0]
["bitfinex","SOLUSD",1643556292341,105.8,95.298,95.19,0.25]
["bitfinex","SOLUSD",1643556293343,105.8,95.298,95.182,6.0]
["bitfinex","SOLUSD",1643556294247,0.1,95.297,95.182,6.0]
["bitfinex","SOLUSD",1643556294545,0.1,95.299,95.183,105.8]
["bitfinex","SOLUSD",1643556294746,0.1,95.299,95.184,0.1]
["bitfinex","SOLUSD",1643556294950,0.1,95.299,95.182,6.0]
["bitfinex","SOLUSD",1643556295150,105.8,95.279,95.173,0.1]
["bitfinex","SOLUSD",1643556295352,105.8,95.279,95.17,0.1]
["bitfinex","SOLUSD",1643556295353,45.43419993,95.278,95.17,0.1]
["bitfinex","SOLUSD",1643556295546,0.1,95.277,95.17,0.1]
["bitfinex","SOLUSD",1643556296149,0.1,95.277,95.179,6.0]
["bitfinex","SOLUSD",1643556296347,105.9,95.277,95.179,6.0]
["bitfinex","SOLUSD",1643556296548,0.1,95.276,95.179,6.0]
["bitfinex","SOLUSD",1643556296747,0.1,95.276,95.17,0.1]
["bitfinex","SOLUSD",1643556297045,15.763,95.26,95.17,0.35]
["bitfinex","SOLUSD",1643556297246,0.1,95.259,95.17,0.35]
["bitfinex","SOLUSD",1643556299149,0.1,95.259,95.17,0.1]
["bitfinex","SOLUSD",1643556299549,0.1,95.289,95.179,6.0]
["bitfinex","SOLUSD",1643556299750,0.1,95.319,95.179,6.0]
["bitfinex","SOLUSD",1643556300255,0.1,95.319,95.181,6.0]
["bitfinex","SOLUSD",1643556300550,37.2611038,95.319,95.18,23.7338]
["bitfinex","SOLUSD",1643556300754,0.1,95.318,95.181,0.1]
["bitfinex","SOLUSD",1643556301150,37.16246223,95.299,95.181,0.1]
["bitfinex","SOLUSD",1643556301354,0.1,95.298,95.181,0.1]
["bitfinex","SOLUSD",1643556301752,0.1,95.298,95.19,6.0]
["bitfinex","SOLUSD",1643556302152,10.593171,95.297,95.181,0.1]
["bitfinex","SOLUSD",1643556302352,15.759,95.29,95.181,0.1]
["bitfinex","SOLUSD",1643556302552,0.1,95.289,95.181,0.1]
["bitfinex","SOLUSD",1643556302951,105.9,95.289,95.181,0.1]
["bitfinex","SOLUSD",1643556303151,0.1,95.288,95.181,0.1]
["bitfinex","SOLUSD",1643556303353,15.761,95.28,95.181,0.1]
["bitfinex","SOLUSD",1643556303652,0.1,95.279,95.19,6.0]
["bitfinex","SOLUSD",1643556303856,12.59,95.32,95.191,0.25]
["bitfinex","SOLUSD",1643556304052,0.1,95.319,95.191,112.05]
["bitfinex","SOLUSD",1643556304352,105.9,95.319,95.192,0.1]
["bitfinex","SOLUSD",1643556304554,43.18221007,95.318,95.191,0.25]
["bitfinex","SOLUSD",1643556304753,0.1,95.317,95.191,0.25]
["bitfinex","SOLUSD",1643556304952,105.9,95.317,95.191,0.25]
["bitfinex","SOLUSD",1643556305156,105.8,95.309,95.191,0.25]
["bitfinex","SOLUSD",1643556305354,0.1,95.308,95.191,0.25]
["bitfinex","SOLUSD",1643556305764,2.61779398,95.308,95.191,0.25]
["bitfinex","SOLUSD",1643556306156,0.1,95.308,95.191,0.25]
["bitfinex","SOLUSD",1643556306362,2.61773763,95.308,95.191,0.25]
["bitfinex","SOLUSD",1643556306956,0.1,95.308,95.191,0.25]
["bitfinex","SOLUSD",1643556307158,105.8,95.297,95.191,0.25]
["bitfinex","SOLUSD",1643556307358,0.1,95.296,95.19,6.0]
["bitfinex","SOLUSD",1643556307561,0.1,95.297,95.19,6.0]
["bitfinex","SOLUSD",1643556307759,105.9,95.297,95.181,0.1]
["bitfinex","SOLUSD",1643556308060,33.44723682,95.279,95.181,0.1]
["bitfinex","SOLUSD",1643556308261,13.203276,95.278,95.181,0.1]
["bitfinex","SOLUSD",1643556308458,0.1,95.277,95.181,0.1]
["bitfinex","SOLUSD",1643556308658,13.203276,95.277,95.181,0.1]
["bitfinex","SOLUSD",1643556308864,0.1,95.276,95.181,0.1]
["bitfinex","SOLUSD",1643556309062,105.9,95.278,95.181,0.1]
["bitfinex","SOLUSD",1643556309258,0.1,95.277,95.181,0.1]
["bitfinex","SOLUSD",1643556309859,37.96371854,95.259,95.181,0.1]
["bitfinex","SOLUSD",1643556310059,0.1,95.258,95.181,0.1]
["bitfinex","SOLUSD",1643556310261,0.1,95.258,95.17,0.35]
["bitfinex","SOLUSD",1643556310559,0.1,95.258,95.17,0.25]
["bitfinex","SOLUSD",1643556310760,105.9,95.258,95.17,0.25]
["bitfinex","SOLUSD",1643556310962,105.9,95.258,95.128,24.9165]
["bitfinex","SOLUSD",1643556310963,15.766,95.24,95.129,0.1]
["bitfinex","SOLUSD",1643556311162,34.55536946,95.239,95.129,0.1]
["bitfinex","SOLUSD",1643556311365,105.9,95.238,95.129,0.1]
["bitfinex","SOLUSD",1643556311561,0.1,95.237,95.129,0.1]
["bitfinex","SOLUSD",1643556311962,3.05669142,95.237,95.129,0.1]
["bitfinex","SOLUSD",1643556312162,0.1,95.237,95.129,0.1]
["bitfinex","SOLUSD",1643556312565,0.1,95.239,95.139,105.8]
["bitfinex","SOLUSD",1643556312766,7.2317496,95.36,95.139,105.8]
["bitfinex","SOLUSD",1643556312767,0.1,95.259,95.149,2.22757206]
["bitfinex","SOLUSD",1643556312967,0.1,95.279,95.16,12.59]
["bitfinex","SOLUSD",1643556313168,2.8457813,95.303,95.161,23.7528]
["bitfinex","SOLUSD",1643556313368,2.8457813,95.307,95.171,105.8]
["bitfinex","SOLUSD",1643556313569,2.8457813,95.307,95.172,23.4798]
["bitfinex","SOLUSD",1643556313769,2.95669142,95.306,95.173,0.1]
["bitfinex","SOLUSD",1643556313972,2.95669142,95.306,95.182,6.0]
["bitfinex","SOLUSD",1643556314172,2.51740959,95.305,95.183,47.4777]
["bitfinex","SOLUSD",1643556314369,2.51740959,95.305,95.184,0.1]
["bitfinex","SOLUSD",1643556314569,2.51740959,95.305,95.193,6.0]
["bitfinex","SOLUSD",1643556314770,2.51740959,95.305,95.194,0.25]
["bitfinex","SOLUSD",1643556314972,15.757,95.29,95.194,0.25]
["bitfinex","SOLUSD",1643556315171,0.1,95.289,95.193,6.0]
["bitfinex","SOLUSD",1643556315369,0.1,95.289,95.194,0.25]
["bitfinex","SOLUSD",1643556316576,0.1,95.289,95.193,6.0]
["bitfinex","SOLUSD",1643556316773,0.1,95.289,95.194,0.25]
["bitfinex","SOLUSD",1643556317376,2.95669142,95.288,95.193,6.0]
["bitfinex","SOLUSD",1643556317576,2.95669142,95.288,95.182,6.0]
["bitfinex","SOLUSD",1643556317577,15.76,95.28,95.182,6.0]
["bitfinex","SOLUSD",1643556317775,0.1,95.279,95.183,0.25]
["bitfinex","SOLUSD",1643556317976,2.8457813,95.308,95.183,0.25]
["bitfinex","SOLUSD",1643556318193,47.5846,95.361,95.183,0.25]
["bitfinex","SOLUSD",1643556318194,2.8457813,95.31,95.184,105.8]
["bitfinex","SOLUSD",1643556318395,2.8457813,95.311,95.185,0.1]
["bitfinex","SOLUSD",1643556318594,2.8457813,95.311,95.194,6.0]
["bitfinex","SOLUSD",1643556318794,2.62225102,95.329,95.194,6.0]
["bitfinex","SOLUSD",1643556318795,2.8457813,95.31,95.195,105.8]
["bitfinex","SOLUSD",1643556318996,18.27725102,95.31,95.196,0.1]
["bitfinex","SOLUSD",1643556319197,2.62225102,95.309,95.196,0.1]
["bitfinex","SOLUSD",1643556319795,2.62225102,95.309,95.196,0.35]
["bitfinex","SOLUSD",1643556320795,2.52225102,95.309,95.196,0.35]
["bitfinex","SOLUSD",1643556320994,2.8457813,95.316,95.196,0.35]
["bitfinex","SOLUSD",1643556321194,2.8457813,95.321,95.196,0.35]
["bitfinex","SOLUSD",1643556321494,2.62253628,95.329,95.196,0.35]
["bitfinex","SOLUSD",1643556321495,2.8457813,95.319,95.196,0.35]
["bitfinex","SOLUSD",1643556321698,2.8457813,95.32,95.196,0.35]
["bitfinex","SOLUSD",1643556322097,2.8457813,95.317,95.196,0.1]
["bitfinex","SOLUSD",1643556322297,15.4357813,95.31,95.186,0.1]
["bitfinex","SOLUSD",1643556322498,2.8457813,95.294,95.173,0.1]
["bitfinex","SOLUSD",1643556322699,36.48196419,95.309,95.173,0.1]
["bitfinex","SOLUSD",1643556322700,12.59,95.28,95.173,0.1]
["bitfinex","SOLUSD",1643556322998,15.764,95.25,95.147,0.1]
["bitfinex","SOLUSD",1643556323200,0.1,95.249,95.147,0.1]
["bitfinex","SOLUSD",1643556323399,2.9457813,95.279,95.147,0.1]
["bitfinex","SOLUSD",1643556323599,0.1,95.279,95.156,6.0]
["bitfinex","SOLUSD",1643556323899,0.1,95.279,95.157,0.25]
["bitfinex","SOLUSD",1643556324099,15.76,95.27,95.156,6.0]
["bitfinex","SOLUSD",1643556324303,0.1,95.269,95.156,6.0]
["bitfinex","SOLUSD",1643556324500,2.95669142,95.269,95.156,6.0]
["bitfinex","SOLUSD",1643556324702,2.95669142,95.268,95.156,6.0]
["bitfinex","SOLUSD",1643556325101,2.95669142,95.268,95.157,0.25]
["bitfinex","SOLUSD",1643556325501,2.95669142,95.268,95.157,6.25]
["bitfinex","SOLUSD",1643556325700,2.95669142,95.268,95.157,6.35]
["bitfinex","SOLUSD",1643556325900,2.95669142,95.268,95.157,6.25]
["bitfinex","SOLUSD",1643556326101,15.765,95.25,95.157,6.25]
["bitfinex","SOLUSD",1643556326304,33.16856084,95.249,95.157,6.25]
["bitfinex","SOLUSD",1643556326601,0.1,95.248,95.157,6.25]
["bitfinex","SOLUSD",1643556327602,0.1,95.445,95.157,6.25]
["bitfinex","SOLUSD",1643556327603,0.1,95.249,95.157,6.25]
["bitfinex","SOLUSD",1643556327803,0.1,95.279,95.157,6.25]
["bitfinex","SOLUSD",1643556328003,0.1,95.279,95.167,6.0]
["bitfinex","SOLUSD",1643556328202,0.1,95.279,95.168,24.9763]
["bitfinex","SOLUSD",1643556328404,33.49019374,95.279,95.169,0.1]
["bitfinex","SOLUSD",1643556328601,0.1,95.278,95.178,6.0]
["bitfinex","SOLUSD",1643556328802,15.761,95.27,95.179,0.25]
["bitfinex","SOLUSD",1643556329003,0.1,95.269,95.179,0.25]
["bitfinex","SOLUSD",1643556331306,15.763,95.26,95.178,6.0]
["bitfinex","SOLUSD",1643556331507,0.1,95.259,95.178,6.0]
["bitfinex","SOLUSD",1643556331706,0.1,95.259,95.179,0.25]
["bitfinex","SOLUSD",1643556331910,2.8457813,95.302,95.179,0.25]
["bitfinex","SOLUSD",1643556332107,2.8457813,95.305,95.179,31.2035]
["bitfinex","SOLUSD",1643556332306,2.8457813,95.307,95.18,0.1]
["bitfinex","SOLUSD",1643556332506,15.755,95.3,95.18,30.4114]
["bitfinex","SOLUSD",1643556332706,0.1,95.299,95.181,0.1]
["bitfinex","SOLUSD",1643556332905,0.1,95.299,95.181,0.25]
["bitfinex","SOLUSD",1643556332906,2.8457813,95.297,95.181,0.25]
["bitfinex","SOLUSD",1643556333108,2.52325952,95.298,95.181,0.25]
["bitfinex","SOLUSD",1643556333506,2.52325952,95.297,95.181,6.25]
["bitfinex","SOLUSD",1643556333805,2.62325952,95.299,95.181,6.25]
["bitfinex","SOLUSD",1643556334305,0.1,95.299,95.181,6.25]
["bitfinex","SOLUSD",1643556334510,0.1,95.299,95.182,6.0]
["bitfinex","SOLUSD",1643556334708,0.1,95.299,95.191,6.0]
["bitfinex","SOLUSD",1643556334909,0.1,95.299,95.192,24.5389]
["bitfinex","SOLUSD",1643556335108,0.1,95.299,95.193,0.1]
["bitfinex","SOLUSD",1643556335709,15.757,95.29,95.193,0.1]
["bitfinex","SOLUSD",1643556335910,41.76059348,95.289,95.193,0.1]
["bitfinex","SOLUSD",1643556336111,0.1,95.288,95.193,0.1]
["bitfinex","SOLUSD",1643556336310,0.1,95.288,95.202,6.0]
["bitfinex","SOLUSD",1643556336711,0.1,95.288,95.203,0.25]
["bitfinex","SOLUSD",1643556338514,2.5224453,95.307,95.203,23.6209]
["bitfinex","SOLUSD",1643556338713,0.1,95.309,95.204,0.1]
["bitfinex","SOLUSD",1643556338915,0.1,95.309,95.213,6.0]
["bitfinex","SOLUSD",1643556339314,40.41790908,95.309,95.214,0.25]
["bitfinex","SOLUSD",1643556339515,0.1,95.308,95.214,6.25]
["bitfinex","SOLUSD",1643556340115,2.8457813,95.319,95.214,6.25]
["bitfinex","SOLUSD",1643556340313,0.1,95.329,95.214,6.25]
["bitfinex","SOLUSD",1643556340915,33.59624636,95.329,95.214,6.25]
["bitfinex","SOLUSD",1643556341115,0.1,95.328,95.214,6.25]
["bitfinex","SOLUSD",1643556342015,0.1,95.328,95.215,105.8]
["bitfinex","SOLUSD",1643556342219,0.1,95.328,95.216,22.6061]
["bitfinex","SOLUSD",1643556342416,0.1,95.328,95.225,6.0]
["bitfinex","SOLUSD",1643556342615,0.1,95.328,95.226,6.0]
["bitfinex","SOLUSD",1643556342815,0.1,95.328,95.227,0.25]
["bitfinex","SOLUSD",1643556343018,0.1,95.328,95.227,6.25]
["bitfinex","SOLUSD",1643556343221,0.1,95.328,95.227,6.35]
["bitfinex","SOLUSD",1643556343418,0.1,95.328,95.227,6.25]
["bitfinex","SOLUSD",1643556345120,0.1,95.328,95.227,0.25]
["bitfinex","SOLUSD",1643556346520,15.752,95.32,95.226,6.0]
["bitfinex","SOLUSD",1643556346720,0.1,95.319,95.226,6.0]
["bitfinex","SOLUSD",1643556347723,0.1,95.319,95.227,0.25]
["bitfinex","SOLUSD",1643556350529,0.1,95.319,95.226,6.0]
["bitfinex","SOLUSD",1643556351129,0.1,95.319,95.229,6.0]
["bitfinex","SOLUSD",1643556351730,0.1,95.335,95.23,24.1621]
["bitfinex","SOLUSD",1643556351952,0.1,95.335,95.231,0.1]
["bitfinex","SOLUSD",1643556352759,15.75,95.33,95.231,0.1]
["bitfinex","SOLUSD",1643556352951,0.1,95.329,95.231,0.1]
["bitfinex","SOLUSD",1643556353952,15.751,95.32,95.231,0.1]
["bitfinex","SOLUSD",1643556354152,38.53405061,95.319,95.231,0.1]
["bitfinex","SOLUSD",1643556354353,105.8,95.318,95.231,0.1]
["bitfinex","SOLUSD",1643556354852,38.53405061,95.319,95.231,0.1]
["bitfinex","SOLUSD",1643556355052,15.753,95.31,95.231,0.1]
["bitfinex","SOLUSD",1643556355652,0.1,95.309,95.231,0.1]
["bitfinex","SOLUSD",1643556356052,2.95669142,95.309,95.231,0.1]
["bitfinex","SOLUSD",1643556356253,2.95669142,95.309,95.211,0.1812479]
["bitfinex","SOLUSD",1643556356254,2.95669142,95.308,95.211,0.1812479]
["bitfinex","SOLUSD",1643556356454,3.05669142,95.308,95.211,0.1812479]
["bitfinex","SOLUSD",1643556357152,44.94539374,95.298,95.211,0.1812479]
["bitfinex","SOLUSD",1643556357452,105.9,95.297,95.211,0.1812479]
["bitfinex","SOLUSD",1643556357651,0.1,95.296,95.211,0.1812479]
["bitfinex","SOLUSD",1643556358054,15.757,95.28,95.211,0.1812479]
["bitfinex","SOLUSD",1643556358252,35.67802796,95.279,95.211,0.1812479]
["bitfinex","SOLUSD",1643556358453,0.1,95.278,95.211,0.1812479]
["bitfinex","SOLUSD",1643556358653,105.9,95.278,95.211,0.1812479]
["bitfinex","SOLUSD",1643556358852,0.1,95.277,95.211,0.1812479]
["bitfinex","SOLUSD",1643556359656,45.66988075,95.259,95.211,0.1812479]
["bitfinex","SOLUSD",1643556359859,0.1,95.258,95.211,0.1812479]
["bitfinex","SOLUSD",1643556360459,105.9,95.258,95.211,0.1812479]
["bitfinex","SOLUSD",1643556360662,0.1,95.257,95.211,0.1812479]
["bitfinex","SOLUSD",1643556361061,15.763,95.25,95.211,0.1812479]
["bitfinex","SOLUSD",1643556361261,0.1,95.249,95.211,0.1812479]
["bitfinex","SOLUSD",1643556362064,105.9,95.249,95.211,0.1812479]
["bitfinex","SOLUSD",1643556362262,0.1,95.248,95.211,0.1812479]
["bitfinex","SOLUSD",1643556363565,0.1,95.249,95.211,0.1812479]
["bitfinex","SOLUSD",1643556364166,0.1,95.269,95.211,0.1812479]
["bitfinex","SOLUSD",1643556368168,0.1,95.289,95.211,0.1812479]
["bitfinex","SOLUSD",1643556368769,42.14513076,95.289,95.211,0.1812479]
["bitfinex","SOLUSD",1643556368968,0.1,95.288,95.211,0.1812479]
["bitfinex","SOLUSD",1643556370568,15.757,95.28,95.211,0.1812479]
["bitfinex","SOLUSD",1643556370773,0.1,95.279,95.211,0.1812479]
["bitfinex","SOLUSD",1643556371570,15.759,95.27,95.194,0.1]
["bitfinex","SOLUSD",1643556371768,12.59,95.28,95.15,0.211078]
["bitfinex","SOLUSD",1643556371769,35.61502065,95.268,95.15,0.211078]
["bitfinex","SOLUSD",1643556371968,0.1,95.267,95.15,0.211078]
["bitfinex","SOLUSD",1643556372368,105.9,95.267,95.157,6.0]
["bitfinex","SOLUSD",1643556372570,0.1,95.266,95.157,6.0]
["bitfinex","SOLUSD",1643556373069,38.42149845,95.249,95.157,6.0]
["bitfinex","SOLUSD",1643556373270,0.1,95.248,95.158,0.25]
["bitfinex","SOLUSD",1643556373674,12.59,95.29,95.158,2.47757206]
["bitfinex","SOLUSD",1643556373871,0.1,95.289,95.159,86.34971906]
["bitfinex","SOLUSD",1643556374071,28.344,95.3,95.169,6.0]
["bitfinex","SOLUSD",1643556374271,0.1,95.299,95.176,2.80553986]
["bitfinex","SOLUSD",1643556374472,41.46343233,95.299,95.173,2.80553986]
["bitfinex","SOLUSD",1643556374672,0.1,95.298,95.186,6.0]
["bitfinex","SOLUSD",1643556374871,0.1,95.298,95.187,0.25]
["bitfinex","SOLUSD",1643556375071,0.1,95.298,95.187,30.95150783]
["bitfinex","SOLUSD",1643556375272,0.1,95.298,95.188,0.1]
["bitfinex","SOLUSD",1643556375471,0.1,95.298,95.188,24.80150783]
["bitfinex","SOLUSD",1643556375671,105.9,95.298,95.189,22.8241]
["bitfinex","SOLUSD",1643556375872,0.1,95.297,95.198,6.0]
["bitfinex","SOLUSD",1643556376073,15.755,95.29,95.19,0.1]
["bitfinex","SOLUSD",1643556376376,0.1,95.289,95.19,0.1]
["bitfinex","SOLUSD",1643556376573,0.1,95.297,95.191,24.64699843]
["bitfinex","SOLUSD",1643556376774,0.1,95.297,95.192,0.35]
["bitfinex","SOLUSD",1643556377679,0.1,95.297,95.192,0.25]
["bitfinex","SOLUSD",1643556378073,15.758,95.28,95.19,0.35]
["bitfinex","SOLUSD",1643556378274,0.1,95.279,95.19,0.35]
["bitfinex","SOLUSD",1643556378673,0.1,95.279,95.191,24.64851943]
["bitfinex","SOLUSD",1643556378876,0.1,95.279,95.199,6.0]
["bitfinex","SOLUSD",1643556379075,0.1,95.279,95.201,6.0]
["bitfinex","SOLUSD",1643556379274,0.1,95.289,95.202,0.25]
["bitfinex","SOLUSD",1643556379474,41.36599005,95.289,95.202,0.25]
["bitfinex","SOLUSD",1643556379776,0.1,95.288,95.202,0.25]
["bitfinex","SOLUSD",1643556380074,15.758,95.27,95.202,0.25]
["bitfinex","SOLUSD",1643556380275,0.1,95.269,95.202,0.25]
["bitfinex","SOLUSD",1643556380475,0.1,95.269,95.199,6.0]
["bitfinex","SOLUSD",1643556380875,0.1,95.269,95.2,0.25]
["bitfinex","SOLUSD",1643556384380,15.76,95.26,95.2,0.25]
["bitfinex","SOLUSD",1643556384579,42.83331453,95.259,95.19,0.35]
["bitfinex","SOLUSD",1643556384780,0.1,95.258,95.19,0.35]
["bitfinex","SOLUSD",1643556384981,0.1,95.258,95.175,0.1]
["bitfinex","SOLUSD",1643556385187,0.1,95.258,95.151,55.0406533]
["bitfinex","SOLUSD",1643556385188,0.1,95.258,95.161,0.1]
["bitfinex","SOLUSD",1643556385386,0.1,95.258,95.153,0.1]
["bitfinex","SOLUSD",1643556385585,0.1,95.258,95.162,6.0]
["bitfinex","SOLUSD",1643556385586,15.762,95.25,95.162,6.0]
["bitfinex","SOLUSD",1643556385808,0.1,95.249,95.162,6.0]
["bitfinex","SOLUSD",1643556387010,15.766,95.23,95.162,6.0]
["bitfinex","SOLUSD",1643556387210,45.2717171,95.229,95.162,6.0]
["bitfinex","SOLUSD",1643556387411,105.9,95.228,95.162,6.0]
["bitfinex","SOLUSD",1643556387610,0.1,95.227,95.163,0.25]
["bitfinex","SOLUSD",1643556387810,0.1,95.227,95.162,0.25]
["bitfinex","SOLUSD",1643556389011,15.767,95.22,95.15,0.211078]
["bitfinex","SOLUSD",1643556389214,0.1,95.219,95.15,0.211078]
["bitfinex","SOLUSD",1643556390312,15.768,95.21,95.15,0.211078]
["bitfinex","SOLUSD",1643556390513,0.1,95.209,95.15,0.211078]
["bitfinex","SOLUSD",1643556390914,0.1,95.209,95.158,6.0]
["bitfinex","SOLUSD",1643556391114,0.1,95.209,95.15,0.211078]
["bitfinex","SOLUSD",1643556392315,0.1,95.229,95.15,0.211078]
["bitfinex","SOLUSD",1643556392515,0.1,95.239,95.15,0.211078]
["bitfinex","SOLUSD",1643556392915,41.26499581,95.239,95.15,0.461078]
["bitfinex","SOLUSD",1643556393116,0.1,95.238,95.15,6.461078]
["bitfinex","SOLUSD",1643556393616,38.32729466,95.219,95.15,6.461078]
["bitfinex","SOLUSD",1643556393818,0.1,95.218,95.15,6.461078]
["bitfinex","SOLUSD",1643556395116,15.768,95.21,95.15,6.461078]
["bitfinex","SOLUSD",1643556395317,0.1,95.209,95.15,6.461078]
["bitfinex","SOLUSD",1643556401626,0.1,95.218,95.15,6.461078]
["bitfinex","SOLUSD",1643556402627,0.1,95.218,95.151,6.0]
["bitfinex","SOLUSD",1643556402826,0.1,95.218,95.152,0.25]
["bitfinex","SOLUSD",1643556404128,15.767,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643556404332,0.1,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643556406129,0.1,95.225,95.152,2.22757206]
["bitfinex","SOLUSD",1643556406330,0.1,95.249,95.153,23.0956]
["bitfinex","SOLUSD",1643556406528,0.1,95.249,95.162,6.0]
["bitfinex","SOLUSD",1643556406730,0.1,95.271,95.163,7.43293396]
["bitfinex","SOLUSD",1643556406933,44.80404137,95.271,95.163,6.25]
["bitfinex","SOLUSD",1643556407129,0.1,95.27,95.172,6.0]
["bitfinex","SOLUSD",1643556407330,105.9,95.27,95.173,48.5463]
["bitfinex","SOLUSD",1643556407530,0.1,95.269,95.174,0.1]
["bitfinex","SOLUSD",1643556408129,39.55783317,95.249,95.174,0.1]
["bitfinex","SOLUSD",1643556408329,0.1,95.248,95.174,0.1]
["bitfinex","SOLUSD",1643556408532,0.1,95.248,95.183,6.0]
["bitfinex","SOLUSD",1643556408729,105.9,95.248,95.174,0.1]
["bitfinex","SOLUSD",1643556408933,105.9,95.248,95.151,24.4084]
["bitfinex","SOLUSD",1643556408934,0.1,95.247,95.159,1.43293396]
["bitfinex","SOLUSD",1643556409129,0.1,95.247,95.154,1.43293396]
["bitfinex","SOLUSD",1643556409330,0.1,95.247,95.155,0.25]
["bitfinex","SOLUSD",1643556409932,0.1,95.247,95.155,1.68293396]
["bitfinex","SOLUSD",1643556410130,43.6834275,95.229,95.154,1.43293396]
["bitfinex","SOLUSD",1643556410330,0.1,95.228,95.152,1.53293396]
["bitfinex","SOLUSD",1643556410531,0.1,95.228,95.152,1.78293396]
["bitfinex","SOLUSD",1643556410932,0.1,95.228,95.153,1.43293396]
["bitfinex","SOLUSD",1643556411132,0.1,95.228,95.152,0.35]
["bitfinex","SOLUSD",1643556411133,15.765,95.22,95.152,1.78293396]
["bitfinex","SOLUSD",1643556411332,0.1,95.219,95.152,1.78293396]
["bitfinex","SOLUSD",1643556411732,0.1,95.228,95.153,1.43293396]
["bitfinex","SOLUSD",1643556411955,0.1,95.228,95.156,1.43293396]
["bitfinex","SOLUSD",1643556412333,0.1,95.228,95.157,0.25]
["bitfinex","SOLUSD",1643556412640,0.1,95.239,95.167,1.43293396]
["bitfinex","SOLUSD",1643556412834,0.1,95.269,95.184,1.43293396]
["bitfinex","SOLUSD",1643556413034,0.1,95.287,95.194,6.0]
["bitfinex","SOLUSD",1643556413233,0.1,95.299,95.197,1.43293396]
["bitfinex","SOLUSD",1643556413733,0.1,95.309,95.22,15.749]
["bitfinex","SOLUSD",1643556413935,0.1,95.309,95.226,1.43293396]
["bitfinex","SOLUSD",1643556414133,1.4555933,95.337,95.236,6.0]
["bitfinex","SOLUSD",1643556414335,0.1,95.339,95.237,0.25]
["bitfinex","SOLUSD",1643556414534,0.1,95.339,95.241,6.0]
["bitfinex","SOLUSD",1643556414738,45.30921721,95.339,95.241,6.0]
["bitfinex","SOLUSD",1643556414934,0.1,95.338,95.247,6.0]
["bitfinex","SOLUSD",1643556415135,15.748,95.33,95.242,0.35]
["bitfinex","SOLUSD",1643556415334,0.1,95.329,95.242,0.25]
["bitfinex","SOLUSD",1643556416136,36.52081733,95.319,95.241,0.35]
["bitfinex","SOLUSD",1643556416336,0.1,95.318,95.239,0.35]
["bitfinex","SOLUSD",1643556418140,15.75,95.31,95.239,0.35]
["bitfinex","SOLUSD",1643556418347,0.1,95.309,95.239,0.1]
["bitfinex","SOLUSD",1643556418544,0.1,95.309,95.211,0.25]
["bitfinex","SOLUSD",1643556418747,3.05669142,95.309,95.197,0.1]
["bitfinex","SOLUSD",1643556418947,2.95669142,95.308,95.211,0.25]
["bitfinex","SOLUSD",1643556419147,24.996339,95.307,95.211,0.25]
["bitfinex","SOLUSD",1643556419347,34.61643377,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643556419568,0.1,95.288,95.211,0.25]
["bitfinex","SOLUSD",1643556419971,5.58546,95.287,95.197,0.35]
["bitfinex","SOLUSD",1643556420169,0.1,95.288,95.197,0.35]
["bitfinex","SOLUSD",1643556420968,15.759,95.27,95.197,0.35]
["bitfinex","SOLUSD",1643556421170,35.96509746,95.269,95.197,0.35]
["bitfinex","SOLUSD",1643556421370,0.1,95.268,95.197,0.35]
["bitfinex","SOLUSD",1643556421571,0.1,95.268,95.197,0.1]
["bitfinex","SOLUSD",1643556421970,0.1,95.268,95.161,1.43293396]
["bitfinex","SOLUSD",1643556422170,0.1,95.268,95.161,1.53293396]
["bitfinex","SOLUSD",1643556422371,0.1,95.268,95.162,24.70513187]
["bitfinex","SOLUSD",1643556422574,15.758,95.26,95.163,0.1]
["bitfinex","SOLUSD",1643556422772,15.14,95.25,95.163,0.1]
["bitfinex","SOLUSD",1643556422973,0.1,95.249,95.161,0.1]
["bitfinex","SOLUSD",1643556423173,33.53425975,95.248,95.161,0.1]
["bitfinex","SOLUSD",1643556423373,0.1,95.247,95.161,0.1]
["bitfinex","SOLUSD",1643556423873,15.765,95.24,95.161,0.35]
["bitfinex","SOLUSD",1643556424074,0.1,95.239,95.161,0.35]
["bitfinex","SOLUSD",1643556424573,0.1,95.247,95.161,0.35]
["bitfinex","SOLUSD",1643556424973,15.762,95.24,95.161,0.35]
["bitfinex","SOLUSD",1643556425176,0.1,95.239,95.161,0.35]
["bitfinex","SOLUSD",1643556426374,0.1,95.239,95.161,0.1]
["bitfinex","SOLUSD",1643556426575,46.21984999,95.229,95.161,0.1]
["bitfinex","SOLUSD",1643556426774,105.9,95.228,95.161,0.1]
["bitfinex","SOLUSD",1643556426974,0.1,95.227,95.161,0.1]
["bitfinex","SOLUSD",1643556427679,15.766,95.22,95.161,0.1]
["bitfinex","SOLUSD",1643556427876,15.766,95.22,95.15,0.211078]
["bitfinex","SOLUSD",1643556427877,0.1,95.219,95.15,0.211078]
["bitfinex","SOLUSD",1643556428075,3.05669142,95.219,95.15,0.211078]
["bitfinex","SOLUSD",1643556428376,2.95669142,95.218,95.15,0.211078]
["bitfinex","SOLUSD",1643556428775,33.08055512,95.199,95.15,0.211078]
["bitfinex","SOLUSD",1643556428974,0.1,95.198,95.15,0.211078]
["bitfinex","SOLUSD",1643556429177,105.9,95.198,95.15,0.211078]
["bitfinex","SOLUSD",1643556429474,0.1,95.197,95.15,0.211078]
["bitfinex","SOLUSD",1643556429975,15.774,95.19,95.15,0.211078]
["bitfinex","SOLUSD",1643556430178,105.9,95.189,95.15,0.211078]
["bitfinex","SOLUSD",1643556430377,0.1,95.188,95.15,0.211078]
["bitfinex","SOLUSD",1643556430775,0.1,95.198,95.15,0.211078]
["bitfinex","SOLUSD",1643556430975,105.9,95.198,95.15,0.211078]
["bitfinex","SOLUSD",1643556431176,3.05669142,95.197,95.15,0.211078]
["bitfinex","SOLUSD",1643556431378,0.1,95.197,95.15,0.211078]
["bitfinex","SOLUSD",1643556431775,15.773,95.18,95.15,0.211078]
["bitfinex","SOLUSD",1643556431976,34.45879825,95.179,95.15,0.211078]
["bitfinex","SOLUSD",1643556432176,0.1,95.178,95.15,0.211078]
["bitfinex","SOLUSD",1643556432879,0.1,95.209,95.15,0.211078]
["bitfinex","SOLUSD",1643556433077,0.1,95.249,95.15,0.211078]
["bitfinex","SOLUSD",1643556433277,0.1,95.259,95.15,0.211078]
["bitfinex","SOLUSD",1643556433476,0.1,95.262,95.15,0.211078]
["bitfinex","SOLUSD",1643556433677,37.2458008,95.262,95.15,0.211078]
["bitfinex","SOLUSD",1643556433877,0.1,95.261,95.15,0.211078]
["bitfinex","SOLUSD",1643556434077,15.764,95.23,95.15,0.211078]
["bitfinex","SOLUSD",1643556434276,44.76772832,95.229,95.15,0.211078]
["bitfinex","SOLUSD",1643556434478,0.1,95.228,95.154,6.0]
["bitfinex","SOLUSD",1643556434879,0.1,95.228,95.155,0.25]
["bitfinex","SOLUSD",1643556435280,0.07235779,95.228,95.155,0.25]
["bitfinex","SOLUSD",1643556435883,0.07235779,95.228,95.154,6.0]
["bitfinex","SOLUSD",1643556436083,0.07235779,95.228,95.156,2.23652727]
["bitfinex","SOLUSD",1643556436285,0.07235779,95.228,95.157,24.9603]
["bitfinex","SOLUSD",1643556436485,0.07235779,95.228,95.17,15.758]
["bitfinex","SOLUSD",1643556436885,0.07235779,95.228,95.171,0.25]
["bitfinex","SOLUSD",1643556438286,0.07235779,95.228,95.168,0.25]
["bitfinex","SOLUSD",1643556438686,0.07235779,95.228,95.177,6.0]
["bitfinex","SOLUSD",1643556438892,0.07235779,95.228,95.178,0.25]
["bitfinex","SOLUSD",1643556439087,0.07235779,95.228,95.167,24.696]
["bitfinex","SOLUSD",1643556439286,0.07235779,95.228,95.178,0.25]
["bitfinex","SOLUSD",1643556440491,0.07235779,95.258,95.178,0.25]
["bitfinex","SOLUSD",1643556441088,15.761,95.25,95.178,0.25]
["bitfinex","SOLUSD",1643556441487,15.761,95.25,95.18,6.0]
["bitfinex","SOLUSD",1643556441887,15.761,95.25,95.181,0.25]
["bitfinex","SOLUSD",1643556442888,15.761,95.25,95.177,6.0]
["bitfinex","SOLUSD",1643556442889,15.761,95.25,95.178,0.25]
["bitfinex","SOLUSD",1643556443090,0.07235779,95.257,95.178,0.25]
["bitfinex","SOLUSD",1643556443296,0.07235779,95.269,95.178,26.78252727]
["bitfinex","SOLUSD",1643556443488,0.07235779,95.269,95.179,108.03652727]
["bitfinex","SOLUSD",1643556443689,0.07235779,95.269,95.19,15.755]
["bitfinex","SOLUSD",1643556443890,40.15637415,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643556444092,0.07235779,95.268,95.2,6.0]
["bitfinex","SOLUSD",1643556444291,0.07235779,95.268,95.201,0.25]
["bitfinex","SOLUSD",1643556446994,0.07235779,95.268,95.188,6.0]
["bitfinex","SOLUSD",1643556447194,0.07235779,95.268,95.189,0.25]
["bitfinex","SOLUSD",1643556447594,0.07235779,95.268,95.189,6.25]
["bitfinex","SOLUSD",1643556447796,0.07235779,95.299,95.19,40.1353]
["bitfinex","SOLUSD",1643556447995,0.07235779,95.299,95.2,6.0]
["bitfinex","SOLUSD",1643556448195,2.95669142,95.298,95.19,40.1353]
["bitfinex","SOLUSD",1643556448596,38.35625131,95.297,95.19,40.1353]
["bitfinex","SOLUSD",1643556448796,15.756,95.27,95.19,24.3793]
["bitfinex","SOLUSD",1643556448998,0.07235779,95.269,95.19,24.3793]
["bitfinex","SOLUSD",1643556449197,0.07235779,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643556449496,0.07235779,95.269,95.2,6.0]
["bitfinex","SOLUSD",1643556449696,0.07235779,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643556449897,0.07235779,95.288,95.191,0.25]
["bitfinex","SOLUSD",1643556450500,0.07235779,95.288,95.2,6.0]
["bitfinex","SOLUSD",1643556450698,15.756,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643556450899,0.07235779,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643556451096,0.07235779,95.288,95.201,0.25]
["bitfinex","SOLUSD",1643556451297,0.07235779,95.289,95.201,0.25]
["bitfinex","SOLUSD",1643556451497,0.07235779,95.296,95.201,24.7242]
["bitfinex","SOLUSD",1643556452097,15.753,95.29,95.202,24.434]
["bitfinex","SOLUSD",1643556452298,0.07235779,95.296,95.202,24.434]
["bitfinex","SOLUSD",1643556452299,0.07235779,95.289,95.203,0.25]
["bitfinex","SOLUSD",1643556452498,0.07235779,95.296,95.212,6.0]
["bitfinex","SOLUSD",1643556452901,0.07235779,95.296,95.213,0.25]
["bitfinex","SOLUSD",1643556453505,3.02904921,95.296,95.213,0.25]
["bitfinex","SOLUSD",1643556453904,3.02904921,95.296,95.203,0.25]
["bitfinex","SOLUSD",1643556454303,15.753,95.29,95.203,0.25]
["bitfinex","SOLUSD",1643556454504,0.07235779,95.289,95.203,0.25]
["bitfinex","SOLUSD",1643556456304,0.07235779,95.289,95.21,15.753]
["bitfinex","SOLUSD",1643556456704,0.07235779,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643556457908,15.754,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643556458106,0.07235779,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643556460007,0.07235779,95.279,95.188,1.43293396]
["bitfinex","SOLUSD",1643556460008,15.756,95.27,95.177,1.43293396]
["bitfinex","SOLUSD",1643556460209,0.07235779,95.269,95.177,1.43293396]
["bitfinex","SOLUSD",1643556460408,0.07235779,95.269,95.15,3.01661786]
["bitfinex","SOLUSD",1643556460409,3.02904921,95.269,95.166,1.43293396]
["bitfinex","SOLUSD",1643556460844,37.91085525,95.268,95.15,1.64401196]
["bitfinex","SOLUSD",1643556461047,15.764,95.25,95.15,0.211078]
["bitfinex","SOLUSD",1643556461247,45.90090991,95.239,95.15,0.211078]
["bitfinex","SOLUSD",1643556461650,105.8,95.238,95.157,6.0]
["bitfinex","SOLUSD",1643556461845,105.8,95.238,95.15,1.64401196]
["bitfinex","SOLUSD",1643556461846,105.8,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643556462047,108.75669142,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643556462246,15.766,95.22,95.158,0.25]
["bitfinex","SOLUSD",1643556463148,15.766,95.22,95.155,0.25]
["bitfinex","SOLUSD",1643556464150,45.90090991,95.239,95.162,6.0]
["bitfinex","SOLUSD",1643556464348,45.90090991,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643556464550,45.90090991,95.239,95.17,6.0]
["bitfinex","SOLUSD",1643556464751,45.90090991,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643556464951,45.90090991,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643556465151,45.90090991,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643556465653,15.762,95.23,95.17,6.0]
["bitfinex","SOLUSD",1643556465854,15.762,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643556466054,15.762,95.23,95.165,6.0]
["bitfinex","SOLUSD",1643556466256,15.762,95.23,95.167,0.25]
["bitfinex","SOLUSD",1643556467254,15.762,95.23,95.172,6.0]
["bitfinex","SOLUSD",1643556467456,45.90090991,95.239,95.172,6.0]
["bitfinex","SOLUSD",1643556467657,45.90090991,95.239,95.178,6.0]
["bitfinex","SOLUSD",1643556467857,45.90090991,95.239,95.173,0.25]
["bitfinex","SOLUSD",1643556467858,0.07235779,95.259,95.179,0.25]
["bitfinex","SOLUSD",1643556468061,0.07235779,95.259,95.173,0.25]
["bitfinex","SOLUSD",1643556468062,0.07235779,95.259,95.175,6.0]
["bitfinex","SOLUSD",1643556468259,0.07235779,95.266,95.176,106.05]
["bitfinex","SOLUSD",1643556468458,2.95669142,95.281,95.18,121.558]
["bitfinex","SOLUSD",1643556468659,15.754,95.28,95.19,6.0]
["bitfinex","SOLUSD",1643556468861,15.754,95.28,95.176,0.25]
["bitfinex","SOLUSD",1643556468862,44.57809744,95.279,95.191,0.25]
["bitfinex","SOLUSD",1643556469060,0.07235779,95.278,95.191,0.25]
["bitfinex","SOLUSD",1643556469758,2.95669142,95.277,95.191,0.25]
["bitfinex","SOLUSD",1643556469959,15.758,95.26,95.177,0.25]
["bitfinex","SOLUSD",1643556470158,0.07235779,95.259,95.177,0.25]
["bitfinex","SOLUSD",1643556470358,0.07235779,95.269,95.186,6.0]
["bitfinex","SOLUSD",1643556470762,0.07235779,95.269,95.187,0.25]
["bitfinex","SOLUSD",1643556470959,15.76,95.25,95.187,0.25]
["bitfinex","SOLUSD",1643556471362,60.63540444,95.25,95.187,0.25]
["bitfinex","SOLUSD",1643556472382,44.87540444,95.25,95.19,15.756]
["bitfinex","SOLUSD",1643556472781,44.87540444,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643556473782,44.87540444,95.25,95.19,15.756]
["bitfinex","SOLUSD",1643556474188,44.87540444,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643556474786,0.07235779,95.259,95.191,0.25]
["bitfinex","SOLUSD",1643556475186,0.07235779,95.259,95.2,6.0]
["bitfinex","SOLUSD",1643556475385,0.07235779,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643556475787,37.83526653,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643556475987,15.759,95.25,95.201,0.25]
["bitfinex","SOLUSD",1643556476386,0.07235779,95.256,95.201,0.25]
["bitfinex","SOLUSD",1643556476590,0.07235779,95.258,95.186,6.0]
["bitfinex","SOLUSD",1643556476790,0.07235779,95.258,95.187,0.25]
["bitfinex","SOLUSD",1643556477388,0.07235779,95.258,95.19,15.756]
["bitfinex","SOLUSD",1643556477789,0.07235779,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643556477990,0.07235779,95.279,95.191,0.25]
["bitfinex","SOLUSD",1643556478390,3.02904921,95.279,95.191,0.25]
["bitfinex","SOLUSD",1643556478790,3.02904921,95.279,95.187,6.0]
["bitfinex","SOLUSD",1643556478791,43.93998067,95.277,95.188,0.25]
["bitfinex","SOLUSD",1643556478991,15.756,95.27,95.19,15.756]
["bitfinex","SOLUSD",1643556479292,15.756,95.27,95.188,0.25]
["bitfinex","SOLUSD",1643556479293,0.07235779,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643556479489,3.02904921,95.276,95.188,0.25]
["bitfinex","SOLUSD",1643556479990,15.758,95.26,95.188,0.25]
["bitfinex","SOLUSD",1643556480189,0.07235779,95.259,95.188,0.25]
["bitfinex","SOLUSD",1643556480791,0.07235779,95.259,95.187,0.25]
["bitfinex","SOLUSD",1643556482090,0.07235779,95.259,95.19,15.757]
["bitfinex","SOLUSD",1643556482290,0.07235779,95.259,95.191,0.25]
["bitfinex","SOLUSD",1643556483490,0.07235779,95.259,95.186,6.0]
["bitfinex","SOLUSD",1643556483491,15.759,95.25,95.187,0.25]
["bitfinex","SOLUSD",1643556483691,15.759,95.25,95.19,6.0]
["bitfinex","SOLUSD",1643556483892,15.759,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643556487098,0.07235779,95.261,95.191,0.25]
["bitfinex","SOLUSD",1643556487296,0.07235779,95.276,95.187,0.25]
["bitfinex","SOLUSD",1643556487995,0.07235779,95.276,95.187,6.25]
["bitfinex","SOLUSD",1643556488599,15.759,95.25,95.188,6.0]
["bitfinex","SOLUSD",1643556488897,15.759,95.25,95.197,6.0]
["bitfinex","SOLUSD",1643556489096,15.759,95.25,95.189,0.25]
["bitfinex","SOLUSD",1643556489797,15.757,95.26,95.189,0.25]
["bitfinex","SOLUSD",1643556489999,0.07235779,95.259,95.179,1.43293396]
["bitfinex","SOLUSD",1643556490399,0.07235779,95.259,95.18,1.68293396]
["bitfinex","SOLUSD",1643556490599,0.07235779,95.269,95.18,1.68293396]
["bitfinex","SOLUSD",1643556491404,15.757,95.26,95.181,1.43293396]
["bitfinex","SOLUSD",1643556491600,0.07235779,95.259,95.181,1.43293396]
["bitfinex","SOLUSD",1643556491902,0.07235779,95.259,95.182,0.25]
["bitfinex","SOLUSD",1643556492102,0.07235779,95.259,95.191,6.0]
["bitfinex","SOLUSD",1643556492299,0.07235779,95.276,95.192,0.25]
["bitfinex","SOLUSD",1643556492700,0.07235779,95.276,95.192,6.25]
["bitfinex","SOLUSD",1643556492899,15.758,95.25,95.192,6.25]
["bitfinex","SOLUSD",1643556493099,0.07235779,95.275,95.192,6.25]
["bitfinex","SOLUSD",1643556493300,1.52795109,95.276,95.192,6.25]
["bitfinex","SOLUSD",1643556493500,0.07235779,95.276,95.192,6.25]
["bitfinex","SOLUSD",1643556494101,15.757,95.26,95.192,6.25]
["bitfinex","SOLUSD",1643556494300,0.07235779,95.259,95.192,6.25]
["bitfinex","SOLUSD",1643556494501,0.07235779,95.259,95.2,6.0]
["bitfinex","SOLUSD",1643556494704,0.07235779,95.259,95.192,6.25]
["bitfinex","SOLUSD",1643556494901,0.07235779,95.259,95.2,6.0]
["bitfinex","SOLUSD",1643556495101,0.07235779,95.259,95.2,21.755]
["bitfinex","SOLUSD",1643556495301,0.07235779,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643556495704,15.758,95.25,95.201,0.25]
["bitfinex","SOLUSD",1643556496305,15.758,95.25,95.195,0.25]
["bitfinex","SOLUSD",1643556496704,0.07235779,95.273,95.19,15.757]
["bitfinex","SOLUSD",1643556496904,15.756,95.27,95.197,6.0]
["bitfinex","SOLUSD",1643556497103,15.756,95.27,95.191,26.64613396]
["bitfinex","SOLUSD",1643556497104,0.07235779,95.269,95.195,1.43293396]
["bitfinex","SOLUSD",1643556497307,0.07235779,95.269,95.196,0.25]
["bitfinex","SOLUSD",1643556497503,0.07235779,95.269,95.194,1.43293396]
["bitfinex","SOLUSD",1643556497710,0.07235779,95.269,95.194,0.25]
["bitfinex","SOLUSD",1643556497904,1.4555933,95.272,95.191,25.2132]
["bitfinex","SOLUSD",1643556498404,1.4555933,95.274,95.191,25.2132]
["bitfinex","SOLUSD",1643556498605,15.757,95.26,95.201,6.0]
["bitfinex","SOLUSD",1643556498804,0.07235779,95.259,95.202,0.25]
["bitfinex","SOLUSD",1643556499011,0.07235779,95.259,95.201,6.0]
["bitfinex","SOLUSD",1643556499817,0.07235779,95.278,95.201,6.0]
["bitfinex","SOLUSD",1643556500012,0.07235779,95.279,95.205,6.0]
["bitfinex","SOLUSD",1643556500412,0.07235779,95.279,95.206,0.25]
["bitfinex","SOLUSD",1643556500611,34.94449018,95.279,95.206,0.25]
["bitfinex","SOLUSD",1643556500811,0.07235779,95.278,95.21,15.753]
["bitfinex","SOLUSD",1643556501211,0.07235779,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643556501812,15.755,95.27,95.211,0.25]
["bitfinex","SOLUSD",1643556502012,0.07235779,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643556502415,0.07235779,95.269,95.204,0.25]
["bitfinex","SOLUSD",1643556504015,0.07235779,95.269,95.21,15.754]
["bitfinex","SOLUSD",1643556504415,0.07235779,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643556504814,0.07235779,95.278,95.211,0.25]
["bitfinex","SOLUSD",1643556505937,15.755,95.27,95.204,0.25]
["bitfinex","SOLUSD",1643556506141,0.07235779,95.269,95.204,0.25]
["bitfinex","SOLUSD",1643556506937,15.756,95.26,95.204,0.25]
["bitfinex","SOLUSD",1643556507137,0.07235779,95.259,95.204,0.25]
["bitfinex","SOLUSD",1643556510339,15.755,95.27,95.204,0.25]
["bitfinex","SOLUSD",1643556510539,0.07235779,95.269,95.21,15.754]
["bitfinex","SOLUSD",1643556510939,0.07235779,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643556512040,15.756,95.26,95.211,0.25]
["bitfinex","SOLUSD",1643556512240,0.07235779,95.259,95.204,0.25]
["bitfinex","SOLUSD",1643556512744,0.07235779,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643556514140,15.756,95.27,95.204,0.25]
["bitfinex","SOLUSD",1643556514341,0.07235779,95.269,95.204,0.25]
["bitfinex","SOLUSD",1643556515040,0.07235779,95.278,95.204,0.25]
["bitfinex","SOLUSD",1643556516041,15.756,95.26,95.204,0.25]
["bitfinex","SOLUSD",1643556516243,105.87235779,95.259,95.204,0.25]
["bitfinex","SOLUSD",1643556516443,0.07235779,95.258,95.188,1.43293396]
["bitfinex","SOLUSD",1643556516643,0.07235779,95.258,95.175,1.43293396]
["bitfinex","SOLUSD",1643556516844,1.4555933,95.263,95.172,1.43293396]
["bitfinex","SOLUSD",1643556517143,15.758,95.25,95.186,6.0]
["bitfinex","SOLUSD",1643556517343,40.98388905,95.249,95.186,6.0]
["bitfinex","SOLUSD",1643556517543,40.98388905,95.249,95.195,6.0]
["bitfinex","SOLUSD",1643556517947,40.98388905,95.249,95.196,0.25]
["bitfinex","SOLUSD",1643556519047,40.98388905,95.249,95.2,15.755]
["bitfinex","SOLUSD",1643556519447,40.98388905,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643556520256,0.07235779,95.275,95.201,0.25]
["bitfinex","SOLUSD",1643556520448,4.41228472,95.277,95.21,15.754]
["bitfinex","SOLUSD",1643556520449,15.755,95.27,95.21,15.754]
["bitfinex","SOLUSD",1643556520648,0.07235779,95.269,95.21,15.754]
["bitfinex","SOLUSD",1643556520849,0.07235779,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643556521450,34.64296283,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643556521751,0.07235779,95.268,95.211,0.25]
["bitfinex","SOLUSD",1643556522050,0.07235779,95.268,95.21,6.0]
["bitfinex","SOLUSD",1643556522451,0.07235779,95.268,95.211,0.25]
["bitfinex","SOLUSD",1643556522651,1.4555933,95.291,95.22,15.752]
["bitfinex","SOLUSD",1643556522954,1.4555933,95.304,95.222,105.8]
["bitfinex","SOLUSD",1643556523149,1.4555933,95.315,95.232,6.0]
["bitfinex","SOLUSD",1643556523350,1.4555933,95.319,95.233,0.25]
["bitfinex","SOLUSD",1643556523551,32.9329012,95.314,95.24,15.746]
["bitfinex","SOLUSD",1643556523753,0.07235779,95.313,95.241,105.8]
["bitfinex","SOLUSD",1643556523950,0.07235779,95.313,95.25,6.0]
["bitfinex","SOLUSD",1643556524150,0.07235779,95.313,95.251,6.0]
["bitfinex","SOLUSD",1643556524351,0.07235779,95.313,95.252,0.25]
["bitfinex","SOLUSD",1643556525154,0.07235779,95.313,95.26,15.745]
["bitfinex","SOLUSD",1643556525354,0.07235779,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643556527353,0.07235779,95.313,95.27,21.744]
["bitfinex","SOLUSD",1643556527554,0.07235779,95.313,95.27,15.744]
["bitfinex","SOLUSD",1643556527755,0.07235779,95.313,95.271,0.25]
["bitfinex","SOLUSD",1643556530057,0.07235779,95.313,95.26,6.0]
["bitfinex","SOLUSD",1643556530258,0.07235779,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643556531463,0.07235779,95.313,95.26,15.745]
["bitfinex","SOLUSD",1643556531957,0.07235779,95.313,95.261,0.25]
["bitfinex","SOLUSD",1643556532664,1.4555933,95.365,95.27,15.744]
["bitfinex","SOLUSD",1643556532857,45.5963,95.399,95.271,24.6485]
["bitfinex","SOLUSD",1643556532858,1.4555933,95.372,95.271,24.6485]
["bitfinex","SOLUSD",1643556533058,1.4555933,95.386,95.281,6.0]
["bitfinex","SOLUSD",1643556533260,39.71176512,95.385,95.282,0.25]
["bitfinex","SOLUSD",1643556533457,0.07235779,95.384,95.282,0.25]
["bitfinex","SOLUSD",1643556533658,3.02904921,95.384,95.282,6.25]
["bitfinex","SOLUSD",1643556533858,1.4555933,95.374,95.282,6.25]
["bitfinex","SOLUSD",1643556534059,15.742,95.36,95.29,15.741]
["bitfinex","SOLUSD",1643556534258,0.07235779,95.359,95.291,0.25]
["bitfinex","SOLUSD",1643556534660,0.07235779,95.359,95.281,6.0]
["bitfinex","SOLUSD",1643556534858,1.52795109,95.378,95.281,6.0]
["bitfinex","SOLUSD",1643556535059,0.07235779,95.378,95.29,15.741]
["bitfinex","SOLUSD",1643556535460,0.07235779,95.378,95.3,6.0]
["bitfinex","SOLUSD",1643556536058,0.07235779,95.384,95.3,8.21586194]
["bitfinex","SOLUSD",1643556536260,0.07235779,95.384,95.301,0.25]
["bitfinex","SOLUSD",1643556536659,0.07235779,95.384,95.274,2.21586194]
["bitfinex","SOLUSD",1643556536860,0.07235779,95.384,95.252,65.16374376]
["bitfinex","SOLUSD",1643556536861,1.4555933,95.381,95.252,65.16374376]
["bitfinex","SOLUSD",1643556537060,15.14,95.37,95.252,48.6127]
["bitfinex","SOLUSD",1643556537260,15.748,95.34,95.252,23.974]
["bitfinex","SOLUSD",1643556537463,45.99921787,95.339,95.252,23.974]
["bitfinex","SOLUSD",1643556537661,46.07157566,95.339,95.252,23.974]
["bitfinex","SOLUSD",1643556537861,3.02904921,95.338,95.252,23.974]
["bitfinex","SOLUSD",1643556538261,2.95669142,95.337,95.252,23.974]
["bitfinex","SOLUSD",1643556538465,15.749,95.32,95.252,23.974]
["bitfinex","SOLUSD",1643556538670,0.07235779,95.319,95.214,23.7827]
["bitfinex","SOLUSD",1643556538865,26.67919142,95.319,95.214,23.7827]
["bitfinex","SOLUSD",1643556539062,3.02904921,95.318,95.214,23.7827]
["bitfinex","SOLUSD",1643556539491,2.95669142,95.317,95.214,23.7827]
["bitfinex","SOLUSD",1643556539890,15.752,95.29,95.22,15.752]
["bitfinex","SOLUSD",1643556540093,0.07235779,95.289,95.22,15.752]
["bitfinex","SOLUSD",1643556540290,0.07235779,95.289,95.214,23.7827]
["bitfinex","SOLUSD",1643556540291,0.07235779,95.318,95.221,23.7894]
["bitfinex","SOLUSD",1643556540491,0.07235779,95.318,95.224,6.0]
["bitfinex","SOLUSD",1643556542092,43.54382069,95.309,95.23,15.751]
["bitfinex","SOLUSD",1643556542293,0.07235779,95.308,95.231,0.25]
["bitfinex","SOLUSD",1643556543095,15.752,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643556543295,0.07235779,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643556543596,0.07235779,95.299,95.221,23.5394]
["bitfinex","SOLUSD",1643556543597,0.07235779,95.299,95.222,0.25]
["bitfinex","SOLUSD",1643556543795,0.07235779,95.308,95.222,0.25]
["bitfinex","SOLUSD",1643556544600,15.752,95.29,95.222,0.25]
["bitfinex","SOLUSD",1643556544801,0.07235779,95.289,95.23,15.751]
["bitfinex","SOLUSD",1643556545098,0.07235779,95.308,95.23,15.751]
["bitfinex","SOLUSD",1643556545298,0.07235779,95.308,95.231,0.25]
["bitfinex","SOLUSD",1643556545701,0.07235779,95.308,95.24,21.749]
["bitfinex","SOLUSD",1643556545901,0.07235779,95.308,95.241,0.25]
["bitfinex","SOLUSD",1643556547100,0.07235779,95.308,95.222,0.25]
["bitfinex","SOLUSD",1643556547502,15.751,95.3,95.222,0.25]
["bitfinex","SOLUSD",1643556547705,0.07235779,95.299,95.222,0.25]
["bitfinex","SOLUSD",1643556548104,0.07235779,95.299,95.231,6.0]
["bitfinex","SOLUSD",1643556548309,0.07235779,95.308,95.232,0.25]
["bitfinex","SOLUSD",1643556548503,0.07235779,95.308,95.234,105.8]
["bitfinex","SOLUSD",1643556548708,0.07235779,95.308,95.233,6.0]
["bitfinex","SOLUSD",1643556548904,0.07235779,95.308,95.25,15.745]
["bitfinex","SOLUSD",1643556549304,0.07235779,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643556550305,0.07235779,95.308,95.246,0.25]
["bitfinex","SOLUSD",1643556550705,0.07235779,95.308,95.26,15.745]
["bitfinex","SOLUSD",1643556550905,0.07235779,95.308,95.246,0.25]
["bitfinex","SOLUSD",1643556550906,0.07235779,95.308,95.261,0.25]
["bitfinex","SOLUSD",1643556551107,0.07235779,95.349,95.268,111.8]
["bitfinex","SOLUSD",1643556551410,0.07235779,95.349,95.269,0.25]
["bitfinex","SOLUSD",1643556551606,1.4555933,95.359,95.269,6.25]
["bitfinex","SOLUSD",1643556551807,43.00343755,95.359,95.269,6.25]
["bitfinex","SOLUSD",1643556552007,0.07235779,95.358,95.269,6.25]
["bitfinex","SOLUSD",1643556552407,15.742,95.35,95.27,15.741]
["bitfinex","SOLUSD",1643556552607,0.07235779,95.349,95.271,22.9865]
["bitfinex","SOLUSD",1643556552807,0.07235779,95.349,95.271,23.2365]
["bitfinex","SOLUSD",1643556553007,0.07235779,95.358,95.271,23.2365]
["bitfinex","SOLUSD",1643556553407,15.742,95.35,95.271,23.2365]
["bitfinex","SOLUSD",1643556553607,44.45903085,95.359,95.271,22.9865]
["bitfinex","SOLUSD",1643556553608,0.07235779,95.349,95.271,22.9865]
["bitfinex","SOLUSD",1643556553806,1.52795109,95.358,95.271,22.9865]
["bitfinex","SOLUSD",1643556554010,1.4555933,95.355,95.241,1.43293396]
["bitfinex","SOLUSD",1643556554207,2.95669142,95.348,95.24,1.43293396]
["bitfinex","SOLUSD",1643556554408,15.749,95.31,95.24,15.749]
["bitfinex","SOLUSD",1643556554606,0.07235779,95.309,95.24,15.749]
["bitfinex","SOLUSD",1643556554808,0.07235779,95.329,95.24,15.749]
["bitfinex","SOLUSD",1643556555408,0.07235779,95.329,95.241,47.2831]
["bitfinex","SOLUSD",1643556555707,15.747,95.32,95.25,15.747]
["bitfinex","SOLUSD",1643556555908,0.07235779,95.319,95.251,0.25]
["bitfinex","SOLUSD",1643556557010,15.749,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643556557211,0.07235779,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643556557412,0.07235779,95.329,95.242,0.25]
["bitfinex","SOLUSD",1643556558314,15.749,95.31,95.242,0.25]
["bitfinex","SOLUSD",1643556558513,0.07235779,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643556559514,45.42648718,95.299,95.242,0.25]
["bitfinex","SOLUSD",1643556559714,0.07235779,95.298,95.242,0.25]
["bitfinex","SOLUSD",1643556559914,0.07235779,95.298,95.213,0.25]
["bitfinex","SOLUSD",1643556560414,0.07235779,95.298,95.212,0.25]
["bitfinex","SOLUSD",1643556561016,15.752,95.29,95.22,15.752]
["bitfinex","SOLUSD",1643556561214,0.07235779,95.289,95.22,15.752]
["bitfinex","SOLUSD",1643556561417,0.07235779,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643556562016,15.752,95.29,95.221,0.25]
["bitfinex","SOLUSD",1643556562215,0.07235779,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643556562416,0.07235779,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643556563819,15.754,95.28,95.22,15.753]
["bitfinex","SOLUSD",1643556564019,0.07235779,95.279,95.22,15.753]
["bitfinex","SOLUSD",1643556564223,0.07235779,95.298,95.221,0.25]
["bitfinex","SOLUSD",1643556565125,15.753,95.29,95.221,0.25]
["bitfinex","SOLUSD",1643556565326,0.07235779,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643556565527,0.07235779,95.298,95.212,1.68293396]
["bitfinex","SOLUSD",1643556567146,15.754,95.28,95.212,1.68293396]
["bitfinex","SOLUSD",1643556567348,0.07235779,95.279,95.212,1.68293396]
["bitfinex","SOLUSD",1643556567549,0.07235779,95.279,95.212,0.25]
["bitfinex","SOLUSD",1643556569750,0.07235779,95.279,95.211,48.1945]
["bitfinex","SOLUSD",1643556569950,36.67636518,95.269,95.211,48.1945]
["bitfinex","SOLUSD",1643556570149,0.07235779,95.268,95.211,48.1945]
["bitfinex","SOLUSD",1643556570950,0.07235779,95.268,95.211,65.48532542]
["bitfinex","SOLUSD",1643556571150,0.07235779,95.268,95.221,6.0]
["bitfinex","SOLUSD",1643556571352,0.07235779,95.307,95.221,6.0]
["bitfinex","SOLUSD",1643556571552,1.4555933,95.328,95.223,7.43293396]
["bitfinex","SOLUSD",1643556571854,1.4555933,95.332,95.227,1.43293396]
["bitfinex","SOLUSD",1643556572051,45.82145477,95.331,95.237,6.0]
["bitfinex","SOLUSD",1643556572252,15.747,95.32,95.26,15.746]
["bitfinex","SOLUSD",1643556572451,0.07235779,95.319,95.26,15.746]
["bitfinex","SOLUSD",1643556572653,0.07235779,95.319,95.261,0.25]
["bitfinex","SOLUSD",1643556573958,15.749,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643556574157,0.07235779,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643556574556,0.07235779,95.33,95.251,0.25]
["bitfinex","SOLUSD",1643556574856,0.07235779,95.33,95.26,15.746]
["bitfinex","SOLUSD",1643556575255,0.07235779,95.33,95.261,0.25]
["bitfinex","SOLUSD",1643556575658,15.747,95.32,95.261,0.25]
["bitfinex","SOLUSD",1643556576158,0.07235779,95.319,95.25,15.747]
["bitfinex","SOLUSD",1643556576555,0.07235779,95.33,95.25,15.747]
["bitfinex","SOLUSD",1643556576957,2.95669142,95.329,95.25,15.747]
["bitfinex","SOLUSD",1643556577355,2.95669142,95.329,95.251,0.25]
["bitfinex","SOLUSD",1643556577554,15.748,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643556577755,0.07235779,95.309,95.24,15.749]
["bitfinex","SOLUSD",1643556577956,0.07235779,95.309,95.241,0.25]
["bitfinex","SOLUSD",1643556579155,0.07235779,95.309,95.25,6.0]
["bitfinex","SOLUSD",1643556579355,0.07235779,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643556582259,0.07235779,95.309,95.26,15.746]
["bitfinex","SOLUSD",1643556582557,0.07235779,95.328,95.27,6.0]
["bitfinex","SOLUSD",1643556582758,0.07235779,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643556582955,0.07235779,95.33,95.271,6.25]
["bitfinex","SOLUSD",1643556583355,0.07235779,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643556584158,0.07235779,95.33,95.254,106.05]
["bitfinex","SOLUSD",1643556584761,15.81735779,95.33,95.27,15.744]
["bitfinex","SOLUSD",1643556584960,0.07235779,95.329,95.27,15.744]
["bitfinex","SOLUSD",1643556585160,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556585760,0.07235779,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643556590165,15.81735779,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643556590364,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556590767,0.07235779,95.329,95.253,22.5452]
["bitfinex","SOLUSD",1643556590768,0.07235779,95.33,95.254,0.25]
["bitfinex","SOLUSD",1643556590968,0.07235779,95.33,95.253,22.5452]
["bitfinex","SOLUSD",1643556592067,15.747,95.32,95.253,22.5452]
["bitfinex","SOLUSD",1643556592271,0.07235779,95.319,95.254,0.25]
["bitfinex","SOLUSD",1643556593668,15.748,95.31,95.254,0.25]
["bitfinex","SOLUSD",1643556593869,0.07235779,95.309,95.254,0.25]
["bitfinex","SOLUSD",1643556594472,0.07235779,95.33,95.254,0.25]
["bitfinex","SOLUSD",1643556594970,15.81735779,95.33,95.26,15.745]
["bitfinex","SOLUSD",1643556595170,0.07235779,95.329,95.26,15.745]
["bitfinex","SOLUSD",1643556595371,0.07235779,95.33,95.27,6.0]
["bitfinex","SOLUSD",1643556595770,0.07235779,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643556596672,15.747,95.32,95.271,0.25]
["bitfinex","SOLUSD",1643556596871,0.07235779,95.319,95.263,6.0]
["bitfinex","SOLUSD",1643556597274,0.07235779,95.319,95.264,0.25]
["bitfinex","SOLUSD",1643556598272,0.07235779,95.319,95.261,0.25]
["bitfinex","SOLUSD",1643556599498,15.748,95.31,95.261,0.25]
["bitfinex","SOLUSD",1643556599672,0.07235779,95.309,95.263,6.0]
["bitfinex","SOLUSD",1643556599875,0.07235779,95.309,95.264,0.25]
["bitfinex","SOLUSD",1643556600274,0.07235779,95.309,95.263,6.0]
["bitfinex","SOLUSD",1643556600675,15.749,95.3,95.263,6.0]
["bitfinex","SOLUSD",1643556600875,34.58510387,95.299,95.263,6.0]
["bitfinex","SOLUSD",1643556601074,0.07235779,95.298,95.263,6.0]
["bitfinex","SOLUSD",1643556601677,0.07235779,95.298,95.264,0.25]
["bitfinex","SOLUSD",1643556601878,1.4555933,95.337,95.264,24.77]
["bitfinex","SOLUSD",1643556602078,1.52795109,95.338,95.274,6.0]
["bitfinex","SOLUSD",1643556602279,0.07235779,95.338,95.275,0.25]
["bitfinex","SOLUSD",1643556602679,43.09691888,95.338,95.275,0.25]
["bitfinex","SOLUSD",1643556602880,0.07235779,95.337,95.275,0.25]
["bitfinex","SOLUSD",1643556603080,15.744,95.33,95.275,0.25]
["bitfinex","SOLUSD",1643556603282,0.07235779,95.329,95.275,0.25]
["bitfinex","SOLUSD",1643556603481,0.07235779,95.329,95.275,106.05]
["bitfinex","SOLUSD",1643556603683,0.07235779,95.337,95.275,106.05]
["bitfinex","SOLUSD",1643556603881,1.4555933,95.354,95.285,6.0]
["bitfinex","SOLUSD",1643556604082,15.741,95.35,95.29,15.741]
["bitfinex","SOLUSD",1643556604380,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556604580,33.99895216,95.359,95.291,0.25]
["bitfinex","SOLUSD",1643556604781,0.07235779,95.358,95.291,0.25]
["bitfinex","SOLUSD",1643556605181,0.07235779,95.358,95.297,6.0]
["bitfinex","SOLUSD",1643556605381,0.07235779,95.358,95.298,0.25]
["bitfinex","SOLUSD",1643556605788,0.07235779,95.358,95.287,23.4157]
["bitfinex","SOLUSD",1643556605983,1.4555933,95.354,95.261,23.1841]
["bitfinex","SOLUSD",1643556606283,1.4555933,95.351,95.271,6.0]
["bitfinex","SOLUSD",1643556606490,1.4555933,95.351,95.272,23.422]
["bitfinex","SOLUSD",1643556606691,1.4555933,95.355,95.272,23.672]
["bitfinex","SOLUSD",1643556607004,15.741,95.35,95.282,6.0]
["bitfinex","SOLUSD",1643556607205,0.07235779,95.349,95.283,23.422]
["bitfinex","SOLUSD",1643556607405,1.4555933,95.357,95.283,23.672]
["bitfinex","SOLUSD",1643556607608,1.4555933,95.357,95.28,15.743]
["bitfinex","SOLUSD",1643556607807,1.52795109,95.357,95.281,0.25]
["bitfinex","SOLUSD",1643556608009,1.4555933,95.35,95.281,0.25]
["bitfinex","SOLUSD",1643556608406,0.07235779,95.358,95.281,0.25]
["bitfinex","SOLUSD",1643556608407,1.4555933,95.355,95.281,0.25]
["bitfinex","SOLUSD",1643556608607,1.4555933,95.355,95.29,15.741]
["bitfinex","SOLUSD",1643556608806,1.4555933,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556609007,1.52795109,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556609207,0.07235779,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556609408,1.52795109,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556609908,15.741,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556610111,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556610510,0.07235779,95.349,95.28,15.743]
["bitfinex","SOLUSD",1643556610712,15.743,95.34,95.281,0.25]
["bitfinex","SOLUSD",1643556610911,0.07235779,95.339,95.281,0.25]
["bitfinex","SOLUSD",1643556611310,1.4555933,95.356,95.29,15.741]
["bitfinex","SOLUSD",1643556611509,1.52795109,95.357,95.29,15.741]
["bitfinex","SOLUSD",1643556611710,1.4555933,95.356,95.291,0.25]
["bitfinex","SOLUSD",1643556611911,15.741,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556612111,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556612311,24.3727,95.358,95.291,0.25]
["bitfinex","SOLUSD",1643556612312,1.4555933,95.352,95.291,0.25]
["bitfinex","SOLUSD",1643556612512,1.4555933,95.356,95.291,24.6482]
["bitfinex","SOLUSD",1643556612912,15.741,95.35,95.291,24.6482]
["bitfinex","SOLUSD",1643556613113,0.07235779,95.349,95.291,24.6482]
["bitfinex","SOLUSD",1643556613315,1.52795109,95.358,95.291,24.6482]
["bitfinex","SOLUSD",1643556613516,1.4555933,95.356,95.29,15.742]
["bitfinex","SOLUSD",1643556613713,1.4555933,95.353,95.29,15.742]
["bitfinex","SOLUSD",1643556614313,1.4555933,95.354,95.29,15.742]
["bitfinex","SOLUSD",1643556614513,1.4555933,95.355,95.29,15.742]
["bitfinex","SOLUSD",1643556614916,1.4555933,95.354,95.29,15.742]
["bitfinex","SOLUSD",1643556615114,0.07235779,95.358,95.29,15.742]
["bitfinex","SOLUSD",1643556615115,15.742,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556615317,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556615715,0.07235779,95.358,95.291,0.25]
["bitfinex","SOLUSD",1643556616817,1.4555933,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556617019,15.743,95.34,95.291,0.25]
["bitfinex","SOLUSD",1643556617217,0.07235779,95.339,95.291,0.25]
["bitfinex","SOLUSD",1643556617716,0.07235779,95.339,95.253,22.5452]
["bitfinex","SOLUSD",1643556617717,38.592135,95.338,95.253,22.5452]
["bitfinex","SOLUSD",1643556617921,0.07235779,95.337,95.254,22.5469]
["bitfinex","SOLUSD",1643556618216,2.95669142,95.338,95.254,22.5469]
["bitfinex","SOLUSD",1643556618416,42.64071453,95.329,95.254,22.5469]
["bitfinex","SOLUSD",1643556618616,0.07235779,95.328,95.254,22.5469]
["bitfinex","SOLUSD",1643556619517,15.75,95.31,95.254,22.5469]
["bitfinex","SOLUSD",1643556619717,0.07235779,95.309,95.255,0.25]
["bitfinex","SOLUSD",1643556620720,15.749,95.3,95.255,0.25]
["bitfinex","SOLUSD",1643556620921,35.35993481,95.299,95.255,0.25]
["bitfinex","SOLUSD",1643556621122,0.07235779,95.298,95.255,0.25]
["bitfinex","SOLUSD",1643556622322,15.751,95.29,95.251,0.25]
["bitfinex","SOLUSD",1643556622522,0.07235779,95.289,95.251,0.25]
["bitfinex","SOLUSD",1643556622822,0.07235779,95.298,95.243,0.25]
["bitfinex","SOLUSD",1643556623024,0.07235779,95.298,95.243,6.25]
["bitfinex","SOLUSD",1643556623425,15.748,95.31,95.25,15.747]
["bitfinex","SOLUSD",1643556623624,0.07235779,95.309,95.26,6.0]
["bitfinex","SOLUSD",1643556623922,0.07235779,95.309,95.261,0.25]
["bitfinex","SOLUSD",1643556624924,2.8457813,95.369,95.261,0.25]
["bitfinex","SOLUSD",1643556624925,0.07235779,95.319,95.261,0.25]
["bitfinex","SOLUSD",1643556625125,1.4555933,95.348,95.262,6.0]
["bitfinex","SOLUSD",1643556625326,1.4555933,95.352,95.263,24.1515]
["bitfinex","SOLUSD",1643556625529,41.7396878,95.351,95.263,24.1515]
["bitfinex","SOLUSD",1643556625753,1.4555933,95.349,95.263,24.1515]
["bitfinex","SOLUSD",1643556626127,15.744,95.33,95.27,15.745]
["bitfinex","SOLUSD",1643556626329,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556626828,0.07235779,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643556627427,15.743,95.34,95.271,0.25]
["bitfinex","SOLUSD",1643556627628,0.07235779,95.339,95.27,15.745]
["bitfinex","SOLUSD",1643556627827,0.07235779,95.339,95.271,0.25]
["bitfinex","SOLUSD",1643556628029,52.485,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643556628030,0.07235779,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643556628429,15.744,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643556628629,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556628829,0.07235779,95.339,95.264,0.25]
["bitfinex","SOLUSD",1643556629930,15.747,95.32,95.264,0.25]
["bitfinex","SOLUSD",1643556630130,45.9147965,95.319,95.264,0.25]
["bitfinex","SOLUSD",1643556630330,0.07235779,95.318,95.264,0.25]
["bitfinex","SOLUSD",1643556630730,0.07235779,95.318,95.251,0.25]
["bitfinex","SOLUSD",1643556630933,0.07235779,95.318,95.25,6.0]
["bitfinex","SOLUSD",1643556631133,15.748,95.31,95.25,21.747]
["bitfinex","SOLUSD",1643556631333,0.07235779,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643556632131,15.748,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643556632331,0.07235779,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643556633732,0.07235779,95.309,95.26,15.747]
["bitfinex","SOLUSD",1643556633935,0.07235779,95.309,95.241,0.25]
["bitfinex","SOLUSD",1643556635743,0.07235779,95.309,95.25,15.748]
["bitfinex","SOLUSD",1643556635940,0.07235779,95.309,95.251,23.2646]
["bitfinex","SOLUSD",1643556636139,0.07235779,95.309,95.251,23.5146]
["bitfinex","SOLUSD",1643556636341,0.07235779,95.309,95.252,0.25]
["bitfinex","SOLUSD",1643556637140,0.07235779,95.309,95.26,15.747]
["bitfinex","SOLUSD",1643556637341,0.07235779,95.309,95.261,0.25]
["bitfinex","SOLUSD",1643556638142,0.07235779,95.318,95.261,0.25]
["bitfinex","SOLUSD",1643556639142,0.07235779,95.318,95.252,0.25]
["bitfinex","SOLUSD",1643556639342,15.748,95.31,95.252,0.25]
["bitfinex","SOLUSD",1643556639543,0.07235779,95.309,95.252,0.25]
["bitfinex","SOLUSD",1643556640964,0.07235779,95.309,95.26,15.747]
["bitfinex","SOLUSD",1643556641362,0.07235779,95.309,95.261,0.25]
["bitfinex","SOLUSD",1643556644168,0.07235779,95.309,95.26,15.747]
["bitfinex","SOLUSD",1643556645367,0.07235779,95.309,95.261,0.25]
["bitfinex","SOLUSD",1643556645969,0.07235779,95.309,95.26,15.747]
["bitfinex","SOLUSD",1643556646168,0.07235779,95.318,95.261,0.25]
["bitfinex","SOLUSD",1643556646369,0.07235779,95.318,95.26,15.747]
["bitfinex","SOLUSD",1643556646569,0.07235779,95.318,95.25,15.748]
["bitfinex","SOLUSD",1643556646767,0.07235779,95.318,95.25,21.748]
["bitfinex","SOLUSD",1643556646969,0.07235779,95.318,95.25,15.748]
["bitfinex","SOLUSD",1643556647368,15.747,95.31,95.25,15.748]
["bitfinex","SOLUSD",1643556647569,0.07235779,95.309,95.25,15.748]
["bitfinex","SOLUSD",1643556647769,0.07235779,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643556647969,0.07235779,95.309,95.239,1.43293396]
["bitfinex","SOLUSD",1643556648171,0.07235779,95.309,94.954,43.52348821]
["bitfinex","SOLUSD",1643556648172,34.01770042,95.308,95.229,1.43293396]
["bitfinex","SOLUSD",1643556648372,0.07235779,95.307,95.217,1.43293396]
["bitfinex","SOLUSD",1643556648574,15.749,95.3,95.217,1.43293396]
["bitfinex","SOLUSD",1643556648871,0.07235779,95.299,95.215,1.43293396]
["bitfinex","SOLUSD",1643556649071,52.514,95.29,95.22,15.754]
["bitfinex","SOLUSD",1643556649271,44.43719824,95.289,95.22,15.754]
["bitfinex","SOLUSD",1643556649472,0.07235779,95.288,95.22,15.754]
["bitfinex","SOLUSD",1643556649873,0.07235779,95.288,95.221,0.25]
["bitfinex","SOLUSD",1643556650074,15.755,95.28,95.221,0.25]
["bitfinex","SOLUSD",1643556650375,0.07235779,95.279,95.21,15.755]
["bitfinex","SOLUSD",1643556650575,23.3978,95.288,95.21,15.755]
["bitfinex","SOLUSD",1643556650576,0.07235779,95.287,95.21,15.755]
["bitfinex","SOLUSD",1643556650774,0.07235779,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643556650976,0.07235779,95.287,95.211,25.1757]
["bitfinex","SOLUSD",1643556651179,15.755,95.27,95.211,25.1757]
["bitfinex","SOLUSD",1643556651376,0.07235779,95.269,95.211,25.1757]
["bitfinex","SOLUSD",1643556651776,0.07235779,95.269,95.22,15.754]
["bitfinex","SOLUSD",1643556652178,0.07235779,95.269,95.221,0.25]
["bitfinex","SOLUSD",1643556652980,0.07235779,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556653179,0.07235779,95.309,95.23,15.752]
["bitfinex","SOLUSD",1643556653378,0.07235779,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643556653782,15.751,95.29,95.231,0.25]
["bitfinex","SOLUSD",1643556653979,37.49363758,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643556654180,0.07235779,95.288,95.231,0.25]
["bitfinex","SOLUSD",1643556654678,15.752,95.28,95.231,0.25]
["bitfinex","SOLUSD",1643556654879,0.07235779,95.279,95.213,0.25]
["bitfinex","SOLUSD",1643556655278,0.07235779,95.279,95.22,15.754]
["bitfinex","SOLUSD",1643556655678,0.07235779,95.279,95.221,0.25]
["bitfinex","SOLUSD",1643556656778,0.07235779,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556656978,37.42127979,95.289,95.23,15.752]
["bitfinex","SOLUSD",1643556656979,0.07235779,95.288,95.23,15.752]
["bitfinex","SOLUSD",1643556657179,0.07235779,95.288,95.231,0.25]
["bitfinex","SOLUSD",1643556658379,0.07235779,95.288,95.24,15.75]
["bitfinex","SOLUSD",1643556658781,0.07235779,95.288,95.241,0.25]
["bitfinex","SOLUSD",1643556660597,0.07235779,95.308,95.25,21.749]
["bitfinex","SOLUSD",1643556660789,0.07235779,95.329,95.251,0.25]
["bitfinex","SOLUSD",1643556661092,0.07235779,95.343,95.251,24.9994]
["bitfinex","SOLUSD",1643556661592,46.03362554,95.343,95.26,6.0]
["bitfinex","SOLUSD",1643556661790,0.07235779,95.342,95.261,0.25]
["bitfinex","SOLUSD",1643556661989,15.745,95.33,95.27,15.745]
["bitfinex","SOLUSD",1643556662189,0.07235779,95.329,95.271,24.0596]
["bitfinex","SOLUSD",1643556662390,0.07235779,95.329,95.271,24.3096]
["bitfinex","SOLUSD",1643556664996,15.746,95.32,95.271,24.3096]
["bitfinex","SOLUSD",1643556665293,0.07235779,95.319,95.272,0.25]
["bitfinex","SOLUSD",1643556665493,52.491,95.34,95.238,1.43293396]
["bitfinex","SOLUSD",1643556665494,0.07235779,95.339,95.238,1.43293396]
["bitfinex","SOLUSD",1643556665894,0.07235779,95.339,95.24,6.0]
["bitfinex","SOLUSD",1643556666294,0.07235779,95.339,95.241,0.25]
["bitfinex","SOLUSD",1643556666699,15.747,95.32,95.25,15.747]
["bitfinex","SOLUSD",1643556666895,0.07235779,95.319,95.251,25.1842]
["bitfinex","SOLUSD",1643556667112,0.07235779,95.319,95.251,24.9342]
["bitfinex","SOLUSD",1643556667313,0.07235779,95.339,95.252,0.25]
["bitfinex","SOLUSD",1643556667512,52.496,95.33,95.252,0.25]
["bitfinex","SOLUSD",1643556667713,0.07235779,95.329,95.252,0.25]
["bitfinex","SOLUSD",1643556669115,15.748,95.31,95.252,0.25]
["bitfinex","SOLUSD",1643556669418,0.07235779,95.309,95.252,0.25]
["bitfinex","SOLUSD",1643556670517,0.07235779,95.309,95.26,21.747]
["bitfinex","SOLUSD",1643556670718,0.07235779,95.319,95.26,21.747]
["bitfinex","SOLUSD",1643556671017,0.07235779,95.346,95.261,0.25]
["bitfinex","SOLUSD",1643556672118,15.744,95.34,95.27,15.744]
["bitfinex","SOLUSD",1643556672318,0.07235779,95.339,95.271,0.25]
["bitfinex","SOLUSD",1643556672718,0.07235779,95.339,95.271,24.9654]
["bitfinex","SOLUSD",1643556673517,15.745,95.33,95.271,24.9654]
["bitfinex","SOLUSD",1643556673718,0.07235779,95.329,95.271,24.9654]
["bitfinex","SOLUSD",1643556674421,0.07235779,95.346,95.271,24.9654]
["bitfinex","SOLUSD",1643556675626,15.745,95.33,95.271,24.9654]
["bitfinex","SOLUSD",1643556675832,0.07235779,95.329,95.271,24.9654]
["bitfinex","SOLUSD",1643556676026,0.07235779,95.329,95.28,21.744]
["bitfinex","SOLUSD",1643556676224,23.324,95.347,95.28,21.744]
["bitfinex","SOLUSD",1643556676225,0.07235779,95.346,95.28,21.744]
["bitfinex","SOLUSD",1643556676427,0.07235779,95.346,95.281,0.25]
["bitfinex","SOLUSD",1643556676825,23.45295779,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643556677029,0.07235779,95.368,95.281,0.25]
["bitfinex","SOLUSD",1643556677227,37.49013744,95.368,95.281,0.25]
["bitfinex","SOLUSD",1643556677427,37.49013744,95.368,95.29,15.741]
["bitfinex","SOLUSD",1643556677428,15.742,95.35,95.29,15.741]
["bitfinex","SOLUSD",1643556677628,0.07235779,95.349,95.29,15.741]
["bitfinex","SOLUSD",1643556677827,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556678027,0.07235779,95.349,95.291,24.4088]
["bitfinex","SOLUSD",1643556678228,0.07235779,95.367,95.291,24.4088]
["bitfinex","SOLUSD",1643556678429,15.74,95.36,95.3,21.739]
["bitfinex","SOLUSD",1643556678628,0.07235779,95.359,95.3,15.739]
["bitfinex","SOLUSD",1643556678828,0.07235779,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643556679431,0.07235779,95.359,95.31,6.0]
["bitfinex","SOLUSD",1643556679641,15.739,95.37,95.31,21.70644776]
["bitfinex","SOLUSD",1643556679832,0.07235779,95.369,95.311,0.25]
["bitfinex","SOLUSD",1643556680231,36.17687949,95.378,95.311,0.25]
["bitfinex","SOLUSD",1643556680531,0.07235779,95.377,95.311,0.25]
["bitfinex","SOLUSD",1643556680731,0.07235779,95.377,95.311,23.3416]
["bitfinex","SOLUSD",1643556681131,15.739,95.37,95.311,23.3416]
["bitfinex","SOLUSD",1643556681331,0.07235779,95.369,95.27,52.465]
["bitfinex","SOLUSD",1643556681535,105.8,95.368,95.28,6.0]
["bitfinex","SOLUSD",1643556681735,0.07235779,95.367,95.27,6.0]
["bitfinex","SOLUSD",1643556681932,3.02904921,95.368,95.27,6.0]
["bitfinex","SOLUSD",1643556682135,2.95669142,95.367,95.27,6.0]
["bitfinex","SOLUSD",1643556682333,15.74,95.36,95.28,15.743]
["bitfinex","SOLUSD",1643556682533,0.07235779,95.359,95.29,6.0]
["bitfinex","SOLUSD",1643556682733,0.07235779,95.359,95.291,22.9354]
["bitfinex","SOLUSD",1643556682934,0.07235779,95.359,95.291,23.1854]
["bitfinex","SOLUSD",1643556683534,0.07235779,95.368,95.3,21.74]
["bitfinex","SOLUSD",1643556683935,0.07235779,95.368,95.301,0.25]
["bitfinex","SOLUSD",1643556685535,37.64934509,95.368,95.301,0.25]
["bitfinex","SOLUSD",1643556685761,15.74,95.36,95.292,0.25]
["bitfinex","SOLUSD",1643556685936,0.07235779,95.359,95.292,0.25]
["bitfinex","SOLUSD",1643556686748,0.07235779,95.359,95.3,15.739]
["bitfinex","SOLUSD",1643556687044,0.07235779,95.367,95.3,15.739]
["bitfinex","SOLUSD",1643556687250,0.07235779,95.367,95.301,0.25]
["bitfinex","SOLUSD",1643556688546,0.07235779,95.367,95.3,15.738]
["bitfinex","SOLUSD",1643556688747,3.02904921,95.367,95.291,22.9354]
["bitfinex","SOLUSD",1643556688946,24.794386,95.366,95.251,1.43293396]
["bitfinex","SOLUSD",1643556689146,0.07235779,95.365,95.264,23.5996]
["bitfinex","SOLUSD",1643556689346,2.95669142,95.365,95.264,23.5996]
["bitfinex","SOLUSD",1643556689546,15.741,95.36,95.27,15.745]
["bitfinex","SOLUSD",1643556689749,0.07235779,95.359,95.27,15.745]
["bitfinex","SOLUSD",1643556689947,0.07235779,95.359,95.271,0.25]
["bitfinex","SOLUSD",1643556690150,0.07235779,95.367,95.28,6.0]
["bitfinex","SOLUSD",1643556690447,15.74,95.36,95.29,15.74]
["bitfinex","SOLUSD",1643556690649,0.07235779,95.359,95.29,15.74]
["bitfinex","SOLUSD",1643556690851,0.07235779,95.359,95.291,0.25]
["bitfinex","SOLUSD",1643556691049,0.07235779,95.367,95.291,0.25]
["bitfinex","SOLUSD",1643556691249,105.87235779,95.367,95.291,0.25]
["bitfinex","SOLUSD",1643556691450,0.07235779,95.366,95.291,0.25]
["bitfinex","SOLUSD",1643556691649,15.742,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556691849,37.5769873,95.368,95.274,6.0]
["bitfinex","SOLUSD",1643556691850,0.07235779,95.349,95.275,0.25]
["bitfinex","SOLUSD",1643556692051,0.07235779,95.367,95.28,6.0]
["bitfinex","SOLUSD",1643556692450,0.07235779,95.367,95.281,0.25]
["bitfinex","SOLUSD",1643556692850,0.07235779,95.367,95.285,6.0]
["bitfinex","SOLUSD",1643556693269,15.742,95.35,95.286,0.25]
["bitfinex","SOLUSD",1643556693471,0.07235779,95.349,95.286,0.25]
["bitfinex","SOLUSD",1643556693771,0.07235779,95.359,95.286,0.25]
["bitfinex","SOLUSD",1643556694470,0.07235779,95.359,95.276,0.25]
["bitfinex","SOLUSD",1643556694771,0.07235779,95.359,95.275,23.6474]
["bitfinex","SOLUSD",1643556694969,15.745,95.34,95.275,23.6474]
["bitfinex","SOLUSD",1643556695170,37.93331237,95.339,95.275,23.6474]
["bitfinex","SOLUSD",1643556695371,0.07235779,95.338,95.275,23.6474]
["bitfinex","SOLUSD",1643556696069,15.745,95.33,95.276,0.25]
["bitfinex","SOLUSD",1643556696270,0.07235779,95.329,95.276,0.25]
["bitfinex","SOLUSD",1643556696970,23.8444,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556697170,23.8444,95.329,95.251,0.25]
["bitfinex","SOLUSD",1643556697171,15.747,95.32,95.251,0.25]
["bitfinex","SOLUSD",1643556697373,0.07235779,95.319,95.243,0.25]
["bitfinex","SOLUSD",1643556697576,0.07235779,95.319,95.252,6.0]
["bitfinex","SOLUSD",1643556697772,0.07235779,95.328,95.253,0.25]
["bitfinex","SOLUSD",1643556698172,44.96349552,95.309,95.253,0.25]
["bitfinex","SOLUSD",1643556698370,0.07235779,95.308,95.237,1.43293396]
["bitfinex","SOLUSD",1643556698571,0.07235779,95.308,95.227,1.43293396]
["bitfinex","SOLUSD",1643556698970,0.07235779,95.308,95.226,22.7518]
["bitfinex","SOLUSD",1643556699371,15.752,95.29,95.236,6.0]
["bitfinex","SOLUSD",1643556699572,0.07235779,95.289,95.237,24.419]
["bitfinex","SOLUSD",1643556699875,0.07235779,95.308,95.237,24.669]
["bitfinex","SOLUSD",1643556700072,0.07235779,95.308,95.247,6.0]
["bitfinex","SOLUSD",1643556700273,0.07235779,95.308,95.248,0.25]
["bitfinex","SOLUSD",1643556701075,15.751,95.3,95.248,0.25]
["bitfinex","SOLUSD",1643556701375,0.07235779,95.299,95.248,0.25]
["bitfinex","SOLUSD",1643556701775,0.07235779,95.308,95.248,0.25]
["bitfinex","SOLUSD",1643556702576,0.07235779,95.308,95.25,6.0]
["bitfinex","SOLUSD",1643556702777,0.07235779,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643556704177,0.1,95.439,95.251,0.25]
["bitfinex","SOLUSD",1643556704178,0.07235779,95.319,95.251,25.1249]
["bitfinex","SOLUSD",1643556704379,0.07235779,95.337,95.252,0.25]
["bitfinex","SOLUSD",1643556704578,0.07235779,95.337,95.261,6.0]
["bitfinex","SOLUSD",1643556704779,0.07235779,95.337,95.262,0.25]
["bitfinex","SOLUSD",1643556704983,15.746,95.33,95.262,0.25]
["bitfinex","SOLUSD",1643556705178,0.07235779,95.329,95.262,0.25]
["bitfinex","SOLUSD",1643556705379,33.97378573,95.337,95.262,0.25]
["bitfinex","SOLUSD",1643556705380,0.07235779,95.336,95.262,23.4131]
["bitfinex","SOLUSD",1643556705981,0.07235779,95.336,95.27,15.745]
["bitfinex","SOLUSD",1643556706180,0.07235779,95.336,95.272,6.0]
["bitfinex","SOLUSD",1643556706380,0.07235779,95.336,95.273,0.25]
["bitfinex","SOLUSD",1643556707483,0.07235779,95.336,95.262,23.1631]
["bitfinex","SOLUSD",1643556708081,15.746,95.33,95.262,23.1631]
["bitfinex","SOLUSD",1643556708280,0.07235779,95.329,95.262,23.1631]
["bitfinex","SOLUSD",1643556708682,0.07235779,95.336,95.262,23.1631]
["bitfinex","SOLUSD",1643556708982,0.07235779,95.336,95.272,6.0]
["bitfinex","SOLUSD",1643556709181,15.745,95.33,95.27,15.744]
["bitfinex","SOLUSD",1643556709383,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556709584,0.07235779,95.329,95.273,2.21154726]
["bitfinex","SOLUSD",1643556709784,1.4555933,95.384,95.274,0.25]
["bitfinex","SOLUSD",1643556709986,48.61375779,95.397,95.283,6.0]
["bitfinex","SOLUSD",1643556709987,0.07235779,95.389,95.283,6.0]
["bitfinex","SOLUSD",1643556710183,15.736,95.39,95.31,15.738]
["bitfinex","SOLUSD",1643556710384,46.12828523,95.389,95.311,0.25]
["bitfinex","SOLUSD",1643556710582,0.07235779,95.388,95.32,6.0]
["bitfinex","SOLUSD",1643556710786,0.07235779,95.388,95.321,0.25]
["bitfinex","SOLUSD",1643556710983,0.07235779,95.388,95.321,23.3458]
["bitfinex","SOLUSD",1643556711388,0.07235779,95.388,95.331,6.0]
["bitfinex","SOLUSD",1643556711588,0.07235779,95.388,95.321,23.3458]
["bitfinex","SOLUSD",1643556712589,15.738,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643556712786,0.07235779,95.379,95.311,24.5361]
["bitfinex","SOLUSD",1643556712986,0.07235779,95.379,95.32,6.0]
["bitfinex","SOLUSD",1643556713186,0.07235779,95.379,95.321,6.0]
["bitfinex","SOLUSD",1643556713388,0.07235779,95.379,95.321,6.25]
["bitfinex","SOLUSD",1643556713687,0.07235779,95.379,95.321,0.25]
["bitfinex","SOLUSD",1643556713887,15.74,95.37,95.321,0.25]
["bitfinex","SOLUSD",1643556714087,0.07235779,95.369,95.321,0.25]
["bitfinex","SOLUSD",1643556714288,0.07235779,95.369,95.312,0.25]
["bitfinex","SOLUSD",1643556717091,15.741,95.36,95.284,24.2982]
["bitfinex","SOLUSD",1643556717293,43.98795177,95.359,95.285,0.25]
["bitfinex","SOLUSD",1643556717593,0.07235779,95.358,95.285,0.25]
["bitfinex","SOLUSD",1643556717989,0.07235779,95.358,95.285,23.2312]
["bitfinex","SOLUSD",1643556718290,0.07235779,95.358,95.29,15.741]
["bitfinex","SOLUSD",1643556718690,0.07235779,95.358,95.291,0.25]
["bitfinex","SOLUSD",1643556719893,15.743,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556720096,0.07235779,95.349,95.286,0.25]
["bitfinex","SOLUSD",1643556720795,0.07235779,95.357,95.286,0.25]
["bitfinex","SOLUSD",1643556721194,0.07235779,95.357,95.29,15.741]
["bitfinex","SOLUSD",1643556721395,0.07235779,95.357,95.291,0.25]
["bitfinex","SOLUSD",1643556723596,15.743,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643556723796,0.07235779,95.349,95.291,0.25]
["bitfinex","SOLUSD",1643556723999,0.07235779,95.357,95.286,0.25]
["bitfinex","SOLUSD",1643556724998,15.744,95.34,95.286,0.25]
["bitfinex","SOLUSD",1643556725201,0.07235779,95.339,95.286,0.25]
["bitfinex","SOLUSD",1643556727601,0.07235779,95.357,95.286,0.25]
["bitfinex","SOLUSD",1643556728003,0.07235779,95.357,95.295,6.0]
["bitfinex","SOLUSD",1643556728201,0.07235779,95.357,95.296,22.7428]
["bitfinex","SOLUSD",1643556728402,0.07235779,95.357,95.296,22.9928]
["bitfinex","SOLUSD",1643556732004,0.07235779,95.357,95.3,15.74]
["bitfinex","SOLUSD",1643556732405,0.07235779,95.357,95.301,0.25]
["bitfinex","SOLUSD",1643556737438,0.07235779,95.357,95.297,0.25]
["bitfinex","SOLUSD",1643556737939,15.743,95.35,95.297,0.25]
["bitfinex","SOLUSD",1643556738139,0.07235779,95.349,95.297,0.25]
["bitfinex","SOLUSD",1643556739338,15.744,95.34,95.297,0.25]
["bitfinex","SOLUSD",1643556739537,0.07235779,95.339,95.296,22.7428]
["bitfinex","SOLUSD",1643556739737,0.07235779,95.339,95.27,1.43293396]
["bitfinex","SOLUSD",1643556739938,107.2555933,95.356,95.256,1.43293396]
["bitfinex","SOLUSD",1643556740140,0.07235779,95.355,95.256,1.43293396]
["bitfinex","SOLUSD",1643556740744,1.4555933,95.354,95.254,24.63603396]
["bitfinex","SOLUSD",1643556740938,15.745,95.33,95.26,15.747]
["bitfinex","SOLUSD",1643556741139,0.07235779,95.329,95.27,6.0]
["bitfinex","SOLUSD",1643556741340,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556742439,0.07235779,95.329,95.267,0.25]
["bitfinex","SOLUSD",1643556742640,0.07235779,95.329,95.27,15.745]
["bitfinex","SOLUSD",1643556742840,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556744042,0.07235779,95.329,95.268,0.25]
["bitfinex","SOLUSD",1643556745042,15.745,95.33,95.27,15.745]
["bitfinex","SOLUSD",1643556745242,0.07235779,95.329,95.27,15.745]
["bitfinex","SOLUSD",1643556745444,0.07235779,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643556746044,0.07235779,95.329,95.28,6.0]
["bitfinex","SOLUSD",1643556746244,15.742,95.35,95.281,22.642]
["bitfinex","SOLUSD",1643556746448,0.07235779,95.349,95.281,22.892]
["bitfinex","SOLUSD",1643556746744,0.07235779,95.349,95.291,6.0]
["bitfinex","SOLUSD",1643556747144,0.07235779,95.349,95.292,22.892]
["bitfinex","SOLUSD",1643556749045,0.07235779,95.352,95.292,22.892]
["bitfinex","SOLUSD",1643556749746,0.07235779,95.352,95.3,15.741]
["bitfinex","SOLUSD",1643556750148,0.07235779,95.352,95.301,0.25]
["bitfinex","SOLUSD",1643556750347,15.742,95.35,95.301,0.25]
["bitfinex","SOLUSD",1643556750547,0.07235779,95.349,95.301,0.25]
["bitfinex","SOLUSD",1643556750950,0.07235779,95.352,95.301,0.25]
["bitfinex","SOLUSD",1643556751351,0.07235779,95.352,95.293,0.25]
["bitfinex","SOLUSD",1643556751950,0.07235779,95.359,95.293,0.25]
["bitfinex","SOLUSD",1643556752150,0.07235779,95.359,95.3,15.741]
["bitfinex","SOLUSD",1643556752352,0.07235779,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643556753156,1.4555933,95.383,95.303,6.0]
["bitfinex","SOLUSD",1643556753357,1.4555933,95.383,95.31,15.739]
["bitfinex","SOLUSD",1643556753556,52.46,95.4,95.32,6.0]
["bitfinex","SOLUSD",1643556753557,1.4555933,95.386,95.32,6.0]
["bitfinex","SOLUSD",1643556753754,33.59830812,95.385,95.321,23.1099]
["bitfinex","SOLUSD",1643556753956,5.50391379,95.384,95.321,23.3599]
["bitfinex","SOLUSD",1643556754157,5.431556,95.383,95.321,23.3599]
["bitfinex","SOLUSD",1643556754556,0.07235779,95.384,95.321,23.3599]
["bitfinex","SOLUSD",1643556754958,19.789098,95.383,95.321,23.3599]
["bitfinex","SOLUSD",1643556755160,15.737,95.38,95.321,23.3599]
["bitfinex","SOLUSD",1643556755358,0.07235779,95.379,95.29,16.57293396]
["bitfinex","SOLUSD",1643556755562,0.07235779,95.379,95.214,510.21915814]
["bitfinex","SOLUSD",1643556755563,1.4555933,95.369,95.282,22.8597]
["bitfinex","SOLUSD",1643556756162,15.744,95.35,95.282,22.8597]
["bitfinex","SOLUSD",1643556756359,40.93944175,95.349,95.282,22.8597]
["bitfinex","SOLUSD",1643556756559,0.07235779,95.348,95.282,22.8597]
["bitfinex","SOLUSD",1643556756758,0.07235779,95.348,95.283,0.25]
["bitfinex","SOLUSD",1643556757461,0.07235779,95.348,95.29,15.742]
["bitfinex","SOLUSD",1643556757860,0.07235779,95.348,95.291,0.25]
["bitfinex","SOLUSD",1643556758060,0.07235779,95.348,95.282,22.8597]
["bitfinex","SOLUSD",1643556758264,0.07235779,95.348,95.258,1.43293396]
["bitfinex","SOLUSD",1643556758265,105.87235779,95.348,95.258,1.43293396]
["bitfinex","SOLUSD",1643556758561,105.87235779,95.348,95.234,105.8]
["bitfinex","SOLUSD",1643556758562,15.743,95.34,95.262,1.43293396]
["bitfinex","SOLUSD",1643556758764,0.07235779,95.339,95.276,0.25]
["bitfinex","SOLUSD",1643556759162,0.07235779,95.347,95.276,0.25]
["bitfinex","SOLUSD",1643556759763,15.747,95.33,95.276,0.25]
["bitfinex","SOLUSD",1643556759961,0.07235779,95.329,95.276,0.25]
["bitfinex","SOLUSD",1643556760162,0.07235779,95.345,95.276,0.25]
["bitfinex","SOLUSD",1643556760362,0.07235779,95.346,95.276,0.25]
["bitfinex","SOLUSD",1643556760789,0.07235779,95.346,95.276,23.5512]
["bitfinex","SOLUSD",1643556760962,15.747,95.32,95.276,23.5512]
["bitfinex","SOLUSD",1643556761164,0.07235779,95.319,95.276,23.5512]
["bitfinex","SOLUSD",1643556761963,0.07235779,95.345,95.276,23.5512]
["bitfinex","SOLUSD",1643556762564,15.746,95.33,95.276,23.5512]
["bitfinex","SOLUSD",1643556762766,37.40574776,95.329,95.276,23.5512]
["bitfinex","SOLUSD",1643556762965,24.2282,95.347,95.276,23.3012]
["bitfinex","SOLUSD",1643556762966,0.07235779,95.328,95.276,23.3012]
["bitfinex","SOLUSD",1643556763263,0.07235779,95.346,95.276,23.3012]
["bitfinex","SOLUSD",1643556763866,38.24644361,95.346,95.276,23.3012]
["bitfinex","SOLUSD",1643556764064,15.743,95.34,95.28,15.744]
["bitfinex","SOLUSD",1643556764264,0.07235779,95.339,95.281,0.25]
["bitfinex","SOLUSD",1643556765367,0.07235779,95.339,95.29,15.743]
["bitfinex","SOLUSD",1643556765569,1.4555933,95.367,95.3,6.0]
["bitfinex","SOLUSD",1643556765768,1.4555933,95.374,95.301,0.25]
["bitfinex","SOLUSD",1643556765967,1.4555933,95.374,95.301,6.25]
["bitfinex","SOLUSD",1643556766372,1.4555933,95.376,95.301,6.25]
["bitfinex","SOLUSD",1643556766566,15.739,95.37,95.302,23.5781]
["bitfinex","SOLUSD",1643556766766,0.07235779,95.369,95.303,0.25]
["bitfinex","SOLUSD",1643556766967,1.4555933,95.373,95.303,0.25]
["bitfinex","SOLUSD",1643556767567,1.4555933,95.374,95.303,0.25]
["bitfinex","SOLUSD",1643556767773,15.74,95.37,95.303,0.25]
["bitfinex","SOLUSD",1643556767968,0.07235779,95.369,95.303,0.25]
["bitfinex","SOLUSD",1643556768167,1.4555933,95.374,95.303,0.25]
["bitfinex","SOLUSD",1643556768973,38.61014343,95.359,95.303,0.25]
["bitfinex","SOLUSD",1643556769169,1.4555933,95.374,95.304,45.0]
["bitfinex","SOLUSD",1643556769369,1.4555933,95.372,95.313,105.8]
["bitfinex","SOLUSD",1643556769569,24.0047,95.442,95.312,6.0]
["bitfinex","SOLUSD",1643556769570,1.4555933,95.408,95.323,6.0]
["bitfinex","SOLUSD",1643556769769,0.1,95.441,95.323,6.0]
["bitfinex","SOLUSD",1643556769770,1.4555933,95.419,95.324,0.25]
["bitfinex","SOLUSD",1643556770070,1.4555933,95.41,95.33,6.0]
["bitfinex","SOLUSD",1643556770370,1.4555933,95.408,95.331,0.25]
["bitfinex","SOLUSD",1643556770569,46.30068503,95.399,95.331,0.25]
["bitfinex","SOLUSD",1643556770970,46.30068503,95.399,95.331,6.25]
["bitfinex","SOLUSD",1643556771572,15.736,95.39,95.331,6.25]
["bitfinex","SOLUSD",1643556771870,15.736,95.39,95.332,0.25]
["bitfinex","SOLUSD",1643556773072,15.736,95.39,95.322,0.25]
["bitfinex","SOLUSD",1643556773372,46.30068503,95.399,95.322,0.25]
["bitfinex","SOLUSD",1643556773572,46.30068503,95.399,95.321,22.7688]
["bitfinex","SOLUSD",1643556773772,46.30068503,95.399,95.312,23.8441]
["bitfinex","SOLUSD",1643556773973,46.30068503,95.399,95.322,6.0]
["bitfinex","SOLUSD",1643556774374,15.736,95.39,95.312,23.8441]
["bitfinex","SOLUSD",1643556774773,15.736,95.39,95.313,0.25]
["bitfinex","SOLUSD",1643556774974,105.8,95.389,95.313,0.25]
["bitfinex","SOLUSD",1643556775681,15.739,95.37,95.313,0.25]
["bitfinex","SOLUSD",1643556775901,43.31684717,95.369,95.313,0.25]
["bitfinex","SOLUSD",1643556777103,105.8,95.368,95.312,23.8441]
["bitfinex","SOLUSD",1643556777304,105.8,95.359,95.301,23.0094]
["bitfinex","SOLUSD",1643556777703,43.31684717,95.369,95.301,23.0094]
["bitfinex","SOLUSD",1643556778303,15.741,95.36,95.302,0.25]
["bitfinex","SOLUSD",1643556778503,15.741,95.36,95.275,43.25593542]
["bitfinex","SOLUSD",1643556778703,15.741,95.36,95.271,1.43293396]
["bitfinex","SOLUSD",1643556778904,0.3042507,95.359,95.258,1.43293396]
["bitfinex","SOLUSD",1643556779106,7.45351279,95.359,95.245,1.43293396]
["bitfinex","SOLUSD",1643556779406,7.45351279,95.359,95.227,47.8059]
["bitfinex","SOLUSD",1643556779407,15.75,95.33,95.23,17.18493396]
["bitfinex","SOLUSD",1643556779703,43.15191238,95.329,95.23,17.18493396]
["bitfinex","SOLUSD",1643556779903,37.93966979,95.309,95.23,15.752]
["bitfinex","SOLUSD",1643556780102,37.93966979,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643556780803,15.752,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643556783506,105.8,95.299,95.22,17.18693396]
["bitfinex","SOLUSD",1643556783707,15.755,95.28,95.22,15.754]
["bitfinex","SOLUSD",1643556783911,36.55044191,95.279,95.22,15.754]
["bitfinex","SOLUSD",1643556784107,36.55044191,95.279,95.206,1.43293396]
["bitfinex","SOLUSD",1643556784307,36.55044191,95.279,95.202,1.43293396]
["bitfinex","SOLUSD",1643556784707,36.55044191,95.279,95.203,24.87259242]
["bitfinex","SOLUSD",1643556785109,36.55044191,95.279,95.21,15.755]
["bitfinex","SOLUSD",1643556785307,36.55044191,95.279,95.213,6.0]
["bitfinex","SOLUSD",1643556785507,36.55044191,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643556785508,52.506,95.31,95.22,6.0]
["bitfinex","SOLUSD",1643556785707,52.506,95.31,95.221,47.8061]
["bitfinex","SOLUSD",1643556785908,52.506,95.31,95.221,54.0561]
["bitfinex","SOLUSD",1643556786511,33.77314312,95.309,95.221,54.0561]
["bitfinex","SOLUSD",1643556787119,33.77314312,95.309,95.23,15.752]
["bitfinex","SOLUSD",1643556787311,105.8,95.308,95.231,0.25]
["bitfinex","SOLUSD",1643556787611,52.51,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643556788218,105.8,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643556788619,15.751,95.29,95.21,15.755]
["bitfinex","SOLUSD",1643556788816,44.44229462,95.289,95.201,0.25]
["bitfinex","SOLUSD",1643556789016,52.525,95.28,95.201,0.25]
["bitfinex","SOLUSD",1643556789216,52.525,95.28,95.205,6.0]
["bitfinex","SOLUSD",1643556789417,52.525,95.28,95.201,6.0]
["bitfinex","SOLUSD",1643556789620,52.525,95.28,95.198,6.0]
["bitfinex","SOLUSD",1643556789819,15.758,95.27,95.199,0.25]
["bitfinex","SOLUSD",1643556790018,105.8,95.268,95.187,0.25]
["bitfinex","SOLUSD",1643556790218,52.534,95.26,95.191,0.25]
["bitfinex","SOLUSD",1643556790419,52.534,95.26,95.187,0.25]
["bitfinex","SOLUSD",1643556790420,38.35394073,95.269,95.187,0.25]
["bitfinex","SOLUSD",1643556791418,38.35394073,95.269,95.186,0.25]
["bitfinex","SOLUSD",1643556791419,15.76,95.25,95.186,0.25]
["bitfinex","SOLUSD",1643556791619,35.76765184,95.249,95.186,0.25]
["bitfinex","SOLUSD",1643556792418,15.762,95.23,95.186,0.25]
["bitfinex","SOLUSD",1643556792817,41.7376,95.229,95.186,0.25]
["bitfinex","SOLUSD",1643556793219,41.7376,95.229,95.174,0.25]
["bitfinex","SOLUSD",1643556793419,41.7376,95.229,95.183,6.0]
["bitfinex","SOLUSD",1643556793818,41.7376,95.229,95.184,0.25]
["bitfinex","SOLUSD",1643556794826,41.7376,95.229,95.174,0.25]
["bitfinex","SOLUSD",1643556797927,15.762,95.22,95.174,0.25]
["bitfinex","SOLUSD",1643556799330,15.762,95.22,95.148,1.43293396]
["bitfinex","SOLUSD",1643556799528,15.762,95.22,95.158,6.0]
["bitfinex","SOLUSD",1643556799729,15.762,95.22,95.141,1.43293396]
["bitfinex","SOLUSD",1643556799928,15.762,95.22,95.14,6.0]
["bitfinex","SOLUSD",1643556799929,15.762,95.22,95.152,6.0]
["bitfinex","SOLUSD",1643556800529,15.762,95.22,95.151,6.0]
["bitfinex","SOLUSD",1643556800728,15.762,95.22,95.16,15.763]
["bitfinex","SOLUSD",1643556800927,41.7376,95.229,95.16,15.763]
["bitfinex","SOLUSD",1643556801129,41.7376,95.229,95.17,6.0]
["bitfinex","SOLUSD",1643556801328,41.7376,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643556802127,41.7376,95.229,95.18,6.0]
["bitfinex","SOLUSD",1643556802328,41.7376,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643556803129,15.763,95.22,95.181,0.25]
["bitfinex","SOLUSD",1643556803529,41.7376,95.229,95.154,23.1799]
["bitfinex","SOLUSD",1643556803530,41.7376,95.229,95.17,6.0]
["bitfinex","SOLUSD",1643556803932,41.7376,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643556805034,15.759,95.25,95.172,2.22108811]
["bitfinex","SOLUSD",1643556805238,48.3108,95.305,95.172,2.22108811]
["bitfinex","SOLUSD",1643556805534,48.3108,95.305,95.182,6.0]
["bitfinex","SOLUSD",1643556805933,44.5380769,95.304,95.186,1.43293396]
["bitfinex","SOLUSD",1643556806133,15.14,95.3,95.196,6.0]
["bitfinex","SOLUSD",1643556806338,15.755,95.27,95.2,12.756]
["bitfinex","SOLUSD",1643556806536,40.20371761,95.269,95.2,12.756]
["bitfinex","SOLUSD",1643556806735,40.20371761,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643556806935,40.20371761,95.269,95.197,23.3951]
["bitfinex","SOLUSD",1643556807137,40.20371761,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643556807536,40.20371761,95.269,95.2,15.756]
["bitfinex","SOLUSD",1643556807740,15.14,95.29,95.207,6.0]
["bitfinex","SOLUSD",1643556807937,15.14,95.3,95.21,6.0]
["bitfinex","SOLUSD",1643556808137,15.14,95.32,95.215,6.0]
["bitfinex","SOLUSD",1643556808437,15.14,95.32,95.216,1.68293396]
["bitfinex","SOLUSD",1643556808639,15.14,95.32,95.226,6.0]
["bitfinex","SOLUSD",1643556808936,15.14,95.32,95.227,23.7946]
["bitfinex","SOLUSD",1643556808937,42.48099903,95.299,95.227,23.7946]
["bitfinex","SOLUSD",1643556809143,42.48099903,95.299,95.227,23.5446]
["bitfinex","SOLUSD",1643556809344,42.48099903,95.299,95.228,0.25]
["bitfinex","SOLUSD",1643556809758,15.751,95.29,95.23,15.751]
["bitfinex","SOLUSD",1643556809958,15.751,95.29,95.228,0.25]
["bitfinex","SOLUSD",1643556810860,42.48099903,95.299,95.237,6.0]
["bitfinex","SOLUSD",1643556811063,42.48099903,95.299,95.24,6.0]
["bitfinex","SOLUSD",1643556811261,42.48099903,95.299,95.241,0.25]
["bitfinex","SOLUSD",1643556811464,42.48099903,95.299,95.228,0.25]
["bitfinex","SOLUSD",1643556812361,42.48099903,95.299,95.24,15.75]
["bitfinex","SOLUSD",1643556812562,42.48099903,95.299,95.228,0.25]
["bitfinex","SOLUSD",1643556812760,42.48099903,95.299,95.228,6.0]
["bitfinex","SOLUSD",1643556813160,42.48099903,95.299,95.214,0.25]
["bitfinex","SOLUSD",1643556813362,105.8,95.298,95.214,0.25]
["bitfinex","SOLUSD",1643556813762,42.48099903,95.299,95.223,6.0]
["bitfinex","SOLUSD",1643556814165,15.752,95.29,95.224,0.25]
["bitfinex","SOLUSD",1643556815164,42.48099903,95.299,95.224,0.25]
["bitfinex","SOLUSD",1643556815364,42.48099903,95.299,95.23,15.751]
["bitfinex","SOLUSD",1643556815567,42.48099903,95.299,95.24,6.0]
["bitfinex","SOLUSD",1643556815765,42.48099903,95.299,95.23,15.751]
["bitfinex","SOLUSD",1643556815965,42.48099903,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643556816367,15.752,95.29,95.24,6.0]
["bitfinex","SOLUSD",1643556817166,15.752,95.29,95.231,0.25]
["bitfinex","SOLUSD",1643556817867,15.752,95.29,95.214,0.25]
["bitfinex","SOLUSD",1643556818666,15.752,95.29,95.223,6.0]
["bitfinex","SOLUSD",1643556818867,15.752,95.29,95.224,0.25]
["bitfinex","SOLUSD",1643556819068,15.752,95.29,95.223,5.75]
["bitfinex","SOLUSD",1643556820067,15.752,95.29,95.224,24.6942]
["bitfinex","SOLUSD",1643556820268,15.752,95.29,95.23,6.0]
["bitfinex","SOLUSD",1643556820467,15.752,95.29,95.234,6.0]
["bitfinex","SOLUSD",1643556821268,0.25,95.289,95.234,6.0]
["bitfinex","SOLUSD",1643556821474,32.92454667,95.279,95.234,6.0]
["bitfinex","SOLUSD",1643556821668,32.92454667,95.279,95.235,0.25]
["bitfinex","SOLUSD",1643556821869,32.92454667,95.279,95.234,6.0]
["bitfinex","SOLUSD",1643556822270,32.92454667,95.279,95.235,0.25]
["bitfinex","SOLUSD",1643556823872,32.92454667,95.279,95.24,6.0]
["bitfinex","SOLUSD",1643556824272,32.92454667,95.279,95.241,0.25]
["bitfinex","SOLUSD",1643556825275,32.92454667,95.279,95.231,0.25]
["bitfinex","SOLUSD",1643556826074,32.92454667,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556827273,32.92454667,95.279,95.231,0.25]
["bitfinex","SOLUSD",1643556830775,32.92454667,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556831480,32.92454667,95.279,95.231,0.25]
["bitfinex","SOLUSD",1643556831777,32.92454667,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556833680,32.92454667,95.279,95.231,0.25]
["bitfinex","SOLUSD",1643556837582,32.92454667,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556838584,32.92454667,95.279,95.231,0.25]
["bitfinex","SOLUSD",1643556839386,32.92454667,95.279,95.23,15.752]
["bitfinex","SOLUSD",1643556841389,0.25,95.278,95.23,15.752]
["bitfinex","SOLUSD",1643556841789,15.751,95.29,95.231,0.25]
["bitfinex","SOLUSD",1643556841990,24.0957,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643556841991,24.0957,95.309,95.24,21.75]
["bitfinex","SOLUSD",1643556842192,24.0957,95.309,95.241,24.379]
["bitfinex","SOLUSD",1643556842490,24.0957,95.309,95.241,24.629]
["bitfinex","SOLUSD",1643556842891,35.14452252,95.308,95.241,24.629]
["bitfinex","SOLUSD",1643556843312,15.749,95.3,95.241,24.629]
["bitfinex","SOLUSD",1643556845319,15.751,95.29,95.241,24.629]
["bitfinex","SOLUSD",1643556845517,45.19793078,95.289,95.251,6.0]
["bitfinex","SOLUSD",1643556846620,45.19793078,95.289,95.25,15.749]
["bitfinex","SOLUSD",1643556846818,45.19793078,95.289,95.241,24.629]
["bitfinex","SOLUSD",1643556847618,15.752,95.28,95.241,0.25]
["bitfinex","SOLUSD",1643556847817,15.752,95.28,95.228,0.25]
["bitfinex","SOLUSD",1643556848017,15.752,95.28,95.236,6.0]
["bitfinex","SOLUSD",1643556848218,15.752,95.28,95.23,6.0]
["bitfinex","SOLUSD",1643556848517,15.752,95.28,95.235,6.0]
["bitfinex","SOLUSD",1643556849119,15.752,95.28,95.231,6.0]
["bitfinex","SOLUSD",1643556849321,45.19793078,95.289,95.231,6.0]
["bitfinex","SOLUSD",1643556849519,45.19793078,95.289,95.24,6.0]
["bitfinex","SOLUSD",1643556849720,45.19793078,95.289,95.23,15.751]
["bitfinex","SOLUSD",1643556850521,15.752,95.28,95.222,1.43293396]
["bitfinex","SOLUSD",1643556850721,15.752,95.28,95.23,6.0]
["bitfinex","SOLUSD",1643556850921,15.752,95.28,95.232,6.0]
["bitfinex","SOLUSD",1643556851322,15.752,95.28,95.233,0.25]
["bitfinex","SOLUSD",1643556851723,15.752,95.28,95.223,6.0]
["bitfinex","SOLUSD",1643556851724,15.752,95.28,95.225,22.6898]
["bitfinex","SOLUSD",1643556851925,15.752,95.28,95.226,0.25]
["bitfinex","SOLUSD",1643556852322,0.25,95.279,95.226,0.25]
["bitfinex","SOLUSD",1643556853123,0.25,95.279,95.23,15.751]
["bitfinex","SOLUSD",1643556854624,0.25,95.279,95.216,0.25]
["bitfinex","SOLUSD",1643556854825,15.754,95.27,95.22,15.754]
["bitfinex","SOLUSD",1643556855025,43.40443395,95.269,95.216,0.25]
["bitfinex","SOLUSD",1643556855230,43.40443395,95.269,95.205,1.43293396]
["bitfinex","SOLUSD",1643556855425,24.6113,95.268,95.205,1.43293396]
["bitfinex","SOLUSD",1643556855625,24.6113,95.268,95.194,1.43293396]
["bitfinex","SOLUSD",1643556855825,0.25,95.267,95.195,1.43293396]
["bitfinex","SOLUSD",1643556856027,0.25,95.267,95.205,6.0]
["bitfinex","SOLUSD",1643556856226,15.756,95.26,95.21,15.755]
["bitfinex","SOLUSD",1643556856426,15.756,95.26,95.205,6.0]
["bitfinex","SOLUSD",1643556856625,15.756,95.26,95.206,0.25]
["bitfinex","SOLUSD",1643556857828,15.756,95.26,95.191,0.25]
["bitfinex","SOLUSD",1643556858028,15.756,95.26,95.191,1.43293396]
["bitfinex","SOLUSD",1643556858230,15.756,95.26,95.188,1.43293396]
["bitfinex","SOLUSD",1643556858530,15.756,95.26,95.181,0.25]
["bitfinex","SOLUSD",1643556859330,30.896,95.26,95.181,0.25]
["bitfinex","SOLUSD",1643556861231,0.25,95.259,95.181,0.25]
["bitfinex","SOLUSD",1643556861432,45.54223144,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643556862630,15.761,95.23,95.181,0.25]
["bitfinex","SOLUSD",1643556866745,15.764,95.22,95.181,0.25]
["bitfinex","SOLUSD",1643556866948,43.14542244,95.219,95.181,0.25]
["bitfinex","SOLUSD",1643556867147,43.14542244,95.219,95.17,0.25]
["bitfinex","SOLUSD",1643556867845,43.14542244,95.219,95.17,16.012]
["bitfinex","SOLUSD",1643556869059,15.764,95.21,95.17,16.012]
["bitfinex","SOLUSD",1643556869461,105.8,95.209,95.156,1.43293396]
["bitfinex","SOLUSD",1643556869683,105.8,95.209,95.14,1.43293396]
["bitfinex","SOLUSD",1643556869684,130.0643,95.209,95.14,1.43293396]
["bitfinex","SOLUSD",1643556869885,130.0643,95.209,95.131,22.5692]
["bitfinex","SOLUSD",1643556869886,24.2643,95.209,95.131,22.5692]
["bitfinex","SOLUSD",1643556870381,0.25,95.208,95.131,22.5692]
["bitfinex","SOLUSD",1643556870882,0.25,95.208,95.132,0.25]
["bitfinex","SOLUSD",1643556871082,15.768,95.2,95.141,6.0]
["bitfinex","SOLUSD",1643556871285,42.43302147,95.199,95.142,24.3883]
["bitfinex","SOLUSD",1643556871782,42.43302147,95.199,95.142,24.1383]
["bitfinex","SOLUSD",1643556873585,42.43302147,95.199,95.131,22.5692]
["bitfinex","SOLUSD",1643556873790,148.23302147,95.199,95.131,22.5692]
["bitfinex","SOLUSD",1643556873985,15.768,95.19,95.131,22.5692]
["bitfinex","SOLUSD",1643556874385,15.768,95.19,95.132,23.3743]
["bitfinex","SOLUSD",1643556875085,15.768,95.19,95.111,1.43293396]
["bitfinex","SOLUSD",1643556875285,15.768,95.19,95.112,0.25]
["bitfinex","SOLUSD",1643556875286,15.771,95.17,95.112,0.25]
["bitfinex","SOLUSD",1643556875486,39.07171104,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643556875786,39.07171104,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643556876086,39.07171104,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643556876285,15.772,95.16,95.083,1.43293396]
["bitfinex","SOLUSD",1643556876686,15.772,95.16,95.073,1.43293396]
["bitfinex","SOLUSD",1643556876687,30.912,95.16,95.073,1.43293396]
["bitfinex","SOLUSD",1643556876986,30.912,95.16,95.065,1.43293396]
["bitfinex","SOLUSD",1643556877186,0.25,95.159,95.066,1.43293396]
["bitfinex","SOLUSD",1643556877490,33.47000322,95.139,95.067,1.43293396]
["bitfinex","SOLUSD",1643556877686,33.47000322,95.139,95.056,1.43293396]
["bitfinex","SOLUSD",1643556877886,23.8412,95.138,95.05,1.43293396]
["bitfinex","SOLUSD",1643556878089,23.8412,95.138,95.041,1.43293396]
["bitfinex","SOLUSD",1643556878486,23.8412,95.138,95.04,1.43293396]
["bitfinex","SOLUSD",1643556878688,105.8,95.137,95.037,1.43293396]
["bitfinex","SOLUSD",1643556878889,35.04313286,95.119,95.043,6.0]
["bitfinex","SOLUSD",1643556879288,35.04313286,95.119,95.034,23.9286]
["bitfinex","SOLUSD",1643556879289,35.04313286,95.119,95.037,1.43293396]
["bitfinex","SOLUSD",1643556879490,35.04313286,95.119,95.034,25.36153396]
["bitfinex","SOLUSD",1643556879789,51.560539,95.118,95.034,23.9286]
["bitfinex","SOLUSD",1643556879997,15.784,95.1,95.018,1.43293396]
["bitfinex","SOLUSD",1643556880190,15.784,95.1,94.991,25.99323986]
["bitfinex","SOLUSD",1643556880191,15.14,95.09,94.997,0.2]
["bitfinex","SOLUSD",1643556880391,15.14,95.09,94.991,23.1877]
["bitfinex","SOLUSD",1643556880392,15.14,95.09,94.992,0.2]
["bitfinex","SOLUSD",1643556880593,2.95669142,95.089,94.992,0.2]
["bitfinex","SOLUSD",1643556880790,2.95669142,95.089,94.985,1.63293396]
["bitfinex","SOLUSD",1643556880991,15.791,95.08,94.985,0.2]
["bitfinex","SOLUSD",1643556881191,40.03953811,95.079,94.985,0.2]
["bitfinex","SOLUSD",1643556881393,32.82449,95.078,94.985,0.2]
["bitfinex","SOLUSD",1643556881594,47.535003,95.077,94.975,1.43293396]
["bitfinex","SOLUSD",1643556881791,64.73193742,95.077,94.974,1.43293396]
["bitfinex","SOLUSD",1643556881992,64.73193742,95.076,94.974,1.43293396]
["bitfinex","SOLUSD",1643556882193,58.320176,95.075,94.974,1.43293396]
["bitfinex","SOLUSD",1643556882391,58.320176,95.075,94.969,0.3]
["bitfinex","SOLUSD",1643556882392,15.795,95.07,95.032,0.0012479]
["bitfinex","SOLUSD",1643556882598,15.14,95.06,95.032,0.0012479]
["bitfinex","SOLUSD",1643556882792,15.14,95.05,94.939,1.43293396]
["bitfinex","SOLUSD",1643556882993,105.8,95.049,94.909,1.43293396]
["bitfinex","SOLUSD",1643556883192,108.75669142,95.049,94.909,1.43293396]
["bitfinex","SOLUSD",1643556883391,108.75669142,95.049,94.898,431.81389825]
["bitfinex","SOLUSD",1643556883392,15.805,95.0,94.898,431.81389825]
["bitfinex","SOLUSD",1643556883592,15.14,94.99,94.908,6.0]
["bitfinex","SOLUSD",1643556883791,15.14,94.98,94.908,6.0]
["bitfinex","SOLUSD",1643556883993,45.44120752,94.999,94.908,6.0]
["bitfinex","SOLUSD",1643556883994,0.2,94.979,94.908,6.0]
["bitfinex","SOLUSD",1643556884194,0.2,94.989,94.908,6.0]
["bitfinex","SOLUSD",1643556884393,0.2,94.998,94.899,48.3019]
["bitfinex","SOLUSD",1643556884596,0.2,94.998,94.909,6.0]
["bitfinex","SOLUSD",1643556884792,0.2,94.998,94.91,0.25]
["bitfinex","SOLUSD",1643556884999,0.2,94.998,94.92,15.802]
["bitfinex","SOLUSD",1643556885296,0.2,94.998,94.921,0.25]
["bitfinex","SOLUSD",1643556885495,0.2,94.998,94.93,6.0]
["bitfinex","SOLUSD",1643556885699,0.2,94.998,94.921,0.25]
["bitfinex","SOLUSD",1643556885893,0.2,94.998,94.921,6.25]
["bitfinex","SOLUSD",1643556886294,15.801,94.99,94.93,15.801]
["bitfinex","SOLUSD",1643556886496,0.2,94.989,94.93,15.801]
["bitfinex","SOLUSD",1643556886700,0.45,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643556886903,0.45,94.989,94.94,6.0]
["bitfinex","SOLUSD",1643556887298,0.45,94.989,94.93,15.801]
["bitfinex","SOLUSD",1643556887501,0.45,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643556888600,0.45,94.989,94.931,0.45]
["bitfinex","SOLUSD",1643556888898,15.803,94.98,94.931,0.2]
["bitfinex","SOLUSD",1643556889099,36.23808584,94.979,94.921,6.2]
["bitfinex","SOLUSD",1643556889306,0.2,94.978,94.921,6.45]
["bitfinex","SOLUSD",1643556889705,0.2,94.978,94.93,6.0]
["bitfinex","SOLUSD",1643556890311,0.2,94.978,94.93,21.8]
["bitfinex","SOLUSD",1643556890504,0.2,94.999,94.931,0.45]
["bitfinex","SOLUSD",1643556890904,0.2,94.999,94.931,0.25]
["bitfinex","SOLUSD",1643556891305,33.83905341,95.029,94.931,0.25]
["bitfinex","SOLUSD",1643556891506,0.2,95.028,94.931,0.25]
["bitfinex","SOLUSD",1643556891806,189.28,95.07,94.921,6.0]
["bitfinex","SOLUSD",1643556891807,0.2,95.029,94.94,18.06776272]
["bitfinex","SOLUSD",1643556892007,0.2,95.059,94.95,21.14]
["bitfinex","SOLUSD",1643556892207,0.2,95.089,94.951,0.2]
["bitfinex","SOLUSD",1643556892408,0.2,95.089,94.951,18.49573017]
["bitfinex","SOLUSD",1643556892607,0.2,95.089,94.96,6.0]
["bitfinex","SOLUSD",1643556892810,0.2,95.089,94.961,130.7752]
["bitfinex","SOLUSD",1643556893008,0.2,95.089,94.962,6.2]
["bitfinex","SOLUSD",1643556893210,0.45,95.089,94.98,15.788]
["bitfinex","SOLUSD",1643556893408,0.45,95.089,94.981,48.3544]
["bitfinex","SOLUSD",1643556893609,0.45,95.089,94.991,6.0]
["bitfinex","SOLUSD",1643556893813,0.45,95.089,94.992,0.25]
["bitfinex","SOLUSD",1643556894108,0.45,95.089,94.992,8.47934899]
["bitfinex","SOLUSD",1643556894309,0.45,95.089,94.992,8.67934899]
["bitfinex","SOLUSD",1643556894510,15.786,95.08,95.01,15.785]
["bitfinex","SOLUSD",1643556894710,42.89393842,95.079,95.011,0.2]
["bitfinex","SOLUSD",1643556894911,0.2,95.078,95.02,6.0]
["bitfinex","SOLUSD",1643556895112,0.2,95.078,95.011,0.45]
["bitfinex","SOLUSD",1643556895318,0.2,95.078,95.011,0.25]
["bitfinex","SOLUSD",1643556895911,0.2,95.078,95.004,0.25]
["bitfinex","SOLUSD",1643556896111,15.789,95.07,95.004,0.25]
["bitfinex","SOLUSD",1643556896311,0.2,95.069,95.004,0.25]
["bitfinex","SOLUSD",1643556897212,15.789,95.06,95.01,15.788]
["bitfinex","SOLUSD",1643556897413,46.50869081,95.059,95.011,0.45]
["bitfinex","SOLUSD",1643556897614,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556898414,0.2,95.069,95.02,15.786]
["bitfinex","SOLUSD",1643556898613,0.2,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643556898814,52.617,95.11,95.03,6.0]
["bitfinex","SOLUSD",1643556898815,0.2,95.097,95.031,0.25]
["bitfinex","SOLUSD",1643556899015,0.2,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643556899215,39.87545958,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643556899415,0.2,95.098,95.031,0.25]
["bitfinex","SOLUSD",1643556899818,15.787,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643556900018,0.2,95.079,95.011,0.2]
["bitfinex","SOLUSD",1643556900219,0.2,95.081,95.011,0.45]
["bitfinex","SOLUSD",1643556900720,0.2,95.081,95.003,6.0]
["bitfinex","SOLUSD",1643556900919,0.2,95.081,95.004,0.25]
["bitfinex","SOLUSD",1643556901119,15.787,95.07,95.004,0.25]
["bitfinex","SOLUSD",1643556901319,0.2,95.069,95.004,0.25]
["bitfinex","SOLUSD",1643556901717,0.2,95.079,95.004,0.25]
["bitfinex","SOLUSD",1643556902123,45.66474046,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643556902320,0.2,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643556902518,0.2,95.058,95.001,0.45]
["bitfinex","SOLUSD",1643556902722,0.2,95.058,95.01,6.0]
["bitfinex","SOLUSD",1643556903127,0.2,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643556903741,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556906542,0.2,95.058,95.01,6.0]
["bitfinex","SOLUSD",1643556906941,0.2,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643556907742,15.79,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643556907941,0.2,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643556908344,0.2,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643556908741,0.2,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643556909344,0.2,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643556909746,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556910345,0.2,95.058,95.02,6.0]
["bitfinex","SOLUSD",1643556910547,0.2,95.058,95.01,15.788]
["bitfinex","SOLUSD",1643556910851,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556911047,0.2,95.079,95.004,0.25]
["bitfinex","SOLUSD",1643556911255,0.2,95.079,95.005,2.22934899]
["bitfinex","SOLUSD",1643556911446,189.28,95.16,95.005,2.22934899]
["bitfinex","SOLUSD",1643556911447,0.2,95.119,95.005,2.22934899]
["bitfinex","SOLUSD",1643556911646,15.14,95.13,95.02,15.785]
["bitfinex","SOLUSD",1643556911847,39.1921348,95.129,95.021,0.45]
["bitfinex","SOLUSD",1643556912046,15.779,95.12,95.03,58.6]
["bitfinex","SOLUSD",1643556912247,0.2,95.119,95.031,0.2]
["bitfinex","SOLUSD",1643556912453,0.2,95.119,95.032,6.0]
["bitfinex","SOLUSD",1643556912647,0.2,95.119,95.05,15.78]
["bitfinex","SOLUSD",1643556912847,0.2,95.119,95.051,0.45]
["bitfinex","SOLUSD",1643556913047,0.2,95.119,95.06,6.0]
["bitfinex","SOLUSD",1643556913449,35.73941161,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643556913646,0.2,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643556914048,0.2,95.108,95.052,6.0]
["bitfinex","SOLUSD",1643556914552,15.782,95.1,95.053,0.25]
["bitfinex","SOLUSD",1643556914752,0.2,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643556915449,0.2,95.108,95.053,0.25]
["bitfinex","SOLUSD",1643556915647,0.2,95.108,95.043,0.45]
["bitfinex","SOLUSD",1643556915848,0.2,95.108,95.043,0.2]
["bitfinex","SOLUSD",1643556916050,34.70272524,95.089,95.043,0.2]
["bitfinex","SOLUSD",1643556916247,0.2,95.088,95.043,0.2]
["bitfinex","SOLUSD",1643556917247,0.2,95.088,95.043,0.45]
["bitfinex","SOLUSD",1643556917847,15.785,95.08,95.043,0.45]
["bitfinex","SOLUSD",1643556918047,0.2,95.079,95.043,0.45]
["bitfinex","SOLUSD",1643556918848,105.8,95.109,94.787,190.1]
["bitfinex","SOLUSD",1643556918849,43.27947245,95.069,95.023,0.45]
["bitfinex","SOLUSD",1643556919051,0.2,95.068,95.023,0.25]
["bitfinex","SOLUSD",1643556919249,0.2,95.068,94.993,6.0]
["bitfinex","SOLUSD",1643556919452,0.2,95.068,94.996,0.25]
["bitfinex","SOLUSD",1643556919656,0.2,95.068,94.994,6.2]
["bitfinex","SOLUSD",1643556919856,15.789,95.06,94.994,6.0]
["bitfinex","SOLUSD",1643556920052,0.2,95.059,94.994,6.0]
["bitfinex","SOLUSD",1643556920252,0.2,95.068,94.994,6.0]
["bitfinex","SOLUSD",1643556920652,106.0,95.068,94.994,6.0]
["bitfinex","SOLUSD",1643556920853,0.2,95.067,94.995,0.25]
["bitfinex","SOLUSD",1643556921057,15.792,95.04,94.995,0.25]
["bitfinex","SOLUSD",1643556921256,37.33500862,95.039,94.995,0.25]
["bitfinex","SOLUSD",1643556921452,0.2,95.038,95.0,6.0]
["bitfinex","SOLUSD",1643556921852,0.2,95.038,95.001,0.25]
["bitfinex","SOLUSD",1643556922753,0.2,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643556922952,0.2,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643556923560,38.8791858,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643556923753,0.2,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643556923960,0.2,95.048,94.991,0.45]
["bitfinex","SOLUSD",1643556924354,15.792,95.04,94.991,0.45]
["bitfinex","SOLUSD",1643556924553,0.2,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643556925053,0.2,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643556925253,0.2,95.048,95.001,0.35]
["bitfinex","SOLUSD",1643556925456,0.2,95.048,95.01,6.0]
["bitfinex","SOLUSD",1643556925856,0.2,95.048,95.011,0.25]
["bitfinex","SOLUSD",1643556926857,0.2,95.048,94.995,0.25]
["bitfinex","SOLUSD",1643556927055,15.792,95.04,94.995,0.25]
["bitfinex","SOLUSD",1643556927262,0.2,95.039,94.995,0.25]
["bitfinex","SOLUSD",1643556927556,0.2,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643556927957,0.2,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643556929156,0.2,95.049,95.001,0.45]
["bitfinex","SOLUSD",1643556929357,0.2,95.079,94.995,0.25]
["bitfinex","SOLUSD",1643556929956,34.25587235,95.079,94.995,2.47934899]
["bitfinex","SOLUSD",1643556930157,45.35997357,95.059,95.01,15.789]
["bitfinex","SOLUSD",1643556930357,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556930556,0.2,95.058,95.02,6.0]
["bitfinex","SOLUSD",1643556930856,0.2,95.058,95.021,0.25]
["bitfinex","SOLUSD",1643556931456,15.79,95.05,95.021,0.25]
["bitfinex","SOLUSD",1643556931662,0.2,95.049,95.021,0.25]
["bitfinex","SOLUSD",1643556932057,0.2,95.058,95.007,0.45]
["bitfinex","SOLUSD",1643556932258,0.2,95.058,95.007,0.25]
["bitfinex","SOLUSD",1643556933660,0.2,95.058,95.01,15.789]
["bitfinex","SOLUSD",1643556933958,0.2,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556934859,0.2,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643556935058,0.2,95.058,95.006,6.0]
["bitfinex","SOLUSD",1643556935258,0.2,95.058,95.007,0.25]
["bitfinex","SOLUSD",1643556935657,15.79,95.05,95.007,0.25]
["bitfinex","SOLUSD",1643556935859,0.2,95.049,95.007,0.25]
["bitfinex","SOLUSD",1643556936058,0.2,95.058,95.007,0.25]
["bitfinex","SOLUSD",1643556936862,0.45,95.058,95.01,15.789]
["bitfinex","SOLUSD",1643556937059,0.45,95.058,95.011,0.2]
["bitfinex","SOLUSD",1643556937262,0.45,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556938460,0.45,95.058,95.02,6.0]
["bitfinex","SOLUSD",1643556938659,0.45,95.058,95.011,0.45]
["bitfinex","SOLUSD",1643556939161,15.79,95.05,95.011,0.45]
["bitfinex","SOLUSD",1643556939363,0.2,95.049,95.006,6.0]
["bitfinex","SOLUSD",1643556939560,0.2,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643556939962,0.2,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643556940362,0.2,95.049,95.001,0.2]
["bitfinex","SOLUSD",1643556940567,0.2,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643556940964,0.2,95.049,95.001,0.2]
["bitfinex","SOLUSD",1643556941164,37.49218049,95.039,95.006,6.0]
["bitfinex","SOLUSD",1643556941364,0.2,95.038,95.007,0.25]
["bitfinex","SOLUSD",1643556941565,0.2,95.038,95.001,0.25]
["bitfinex","SOLUSD",1643556942564,0.2,95.038,94.982,0.25]
["bitfinex","SOLUSD",1643556944767,15.794,95.03,94.982,0.25]
["bitfinex","SOLUSD",1643556944970,0.2,95.029,94.982,0.25]
["bitfinex","SOLUSD",1643556945167,0.1,95.029,94.99,6.0]
["bitfinex","SOLUSD",1643556945369,0.2,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643556945567,0.2,95.038,94.992,6.0]
["bitfinex","SOLUSD",1643556945767,0.2,95.038,94.993,0.25]
["bitfinex","SOLUSD",1643556946568,0.2,95.038,95.0,6.0]
["bitfinex","SOLUSD",1643556946770,0.2,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643556946971,0.2,95.056,95.001,0.25]
["bitfinex","SOLUSD",1643556947272,15.79,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643556947470,0.2,95.049,95.001,0.45]
["bitfinex","SOLUSD",1643556947670,0.2,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643556947871,0.2,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643556948272,0.2,95.075,95.011,0.25]
["bitfinex","SOLUSD",1643556948576,15.789,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643556948772,0.2,95.059,95.011,0.45]
["bitfinex","SOLUSD",1643556948973,0.2,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643556949472,0.2,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643556950275,0.2,95.075,95.021,0.25]
["bitfinex","SOLUSD",1643556950576,15.14,95.1,95.01,6.0]
["bitfinex","SOLUSD",1643556950875,0.2,95.099,95.011,0.25]
["bitfinex","SOLUSD",1643556951075,149.69669808,95.099,95.015,6.0]
["bitfinex","SOLUSD",1643556951378,0.2,95.098,95.016,0.25]
["bitfinex","SOLUSD",1643556951780,0.2,95.098,95.016,24.5854]
["bitfinex","SOLUSD",1643556952096,44.29925935,95.079,95.03,15.785]
["bitfinex","SOLUSD",1643556952297,0.2,95.078,95.031,0.45]
["bitfinex","SOLUSD",1643556952600,0.2,95.078,95.04,6.0]
["bitfinex","SOLUSD",1643556952796,0.2,95.078,95.041,0.25]
["bitfinex","SOLUSD",1643556956703,15.787,95.07,95.041,0.25]
["bitfinex","SOLUSD",1643556956903,0.2,95.069,95.041,0.25]
["bitfinex","SOLUSD",1643556957103,0.2,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643556957303,0.2,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643556957708,0.2,95.078,95.031,0.25]
["bitfinex","SOLUSD",1643556958205,0.2,95.078,95.031,0.45]
["bitfinex","SOLUSD",1643556958405,0.2,95.078,95.04,6.0]
["bitfinex","SOLUSD",1643556958805,0.2,95.078,95.041,0.25]
["bitfinex","SOLUSD",1643556961207,15.787,95.07,95.041,0.25]
["bitfinex","SOLUSD",1643556961409,0.2,95.069,95.041,0.25]
["bitfinex","SOLUSD",1643556961606,0.2,95.069,95.037,6.0]
["bitfinex","SOLUSD",1643556961807,0.2,95.069,95.038,0.25]
["bitfinex","SOLUSD",1643556963008,0.2,95.069,95.04,6.0]
["bitfinex","SOLUSD",1643556963208,0.2,95.078,95.04,6.0]
["bitfinex","SOLUSD",1643556963408,0.2,95.078,95.041,0.25]
["bitfinex","SOLUSD",1643556963609,0.2,95.078,95.04,6.0]
["bitfinex","SOLUSD",1643556964010,0.2,95.078,94.997,6.0]
["bitfinex","SOLUSD",1643556964209,0.2,95.078,94.997,6.2]
["bitfinex","SOLUSD",1643556964410,0.2,95.078,94.997,6.0]
["bitfinex","SOLUSD",1643556964709,106.0,95.078,94.997,6.0]
["bitfinex","SOLUSD",1643556964910,0.2,95.077,94.998,24.7259]
["bitfinex","SOLUSD",1643556965114,15.787,95.07,95.0,15.79]
["bitfinex","SOLUSD",1643556965314,106.0,95.069,95.001,0.45]
["bitfinex","SOLUSD",1643556965510,0.2,95.068,95.001,0.45]
["bitfinex","SOLUSD",1643556965712,0.25,95.077,95.001,0.45]
["bitfinex","SOLUSD",1643556966312,37.60090231,95.049,95.001,0.45]
["bitfinex","SOLUSD",1643556966514,0.2,95.048,95.001,0.45]
["bitfinex","SOLUSD",1643556966913,0.2,95.048,94.994,0.25]
["bitfinex","SOLUSD",1643556967314,0.2,95.048,94.974,0.25]
["bitfinex","SOLUSD",1643556968115,15.792,95.04,94.957,0.2]
["bitfinex","SOLUSD",1643556968315,106.0,95.039,94.957,0.45]
["bitfinex","SOLUSD",1643556968517,0.2,95.038,94.957,0.25]
["bitfinex","SOLUSD",1643556969316,36.94185784,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643556969516,0.2,95.018,94.954,0.25]
["bitfinex","SOLUSD",1643556969717,106.0,95.018,94.954,0.25]
["bitfinex","SOLUSD",1643556969917,0.2,95.017,94.954,6.25]
["bitfinex","SOLUSD",1643556970118,0.2,95.017,94.954,6.45]
["bitfinex","SOLUSD",1643556970317,0.2,95.017,94.954,6.25]
["bitfinex","SOLUSD",1643556970520,43.69047669,94.999,94.954,0.25]
["bitfinex","SOLUSD",1643556970717,0.2,94.998,94.954,0.25]
["bitfinex","SOLUSD",1643556970918,0.2,94.998,94.931,2.23794569]
["bitfinex","SOLUSD",1643556971217,0.2,94.998,94.931,6.2]
["bitfinex","SOLUSD",1643556971420,0.2,94.998,94.931,8.23794569]
["bitfinex","SOLUSD",1643556971619,0.2,94.998,94.95,15.799]
["bitfinex","SOLUSD",1643556971818,0.2,94.998,94.951,0.2]
["bitfinex","SOLUSD",1643556972618,0.2,94.998,94.932,0.25]
["bitfinex","SOLUSD",1643556972817,0.2,94.998,94.931,6.0]
["bitfinex","SOLUSD",1643556973021,15.8,94.99,94.94,15.8]
["bitfinex","SOLUSD",1643556973218,0.2,94.989,94.941,0.2]
["bitfinex","SOLUSD",1643556973421,0.2,94.998,94.95,6.0]
["bitfinex","SOLUSD",1643556974019,0.2,94.998,94.942,6.0]
["bitfinex","SOLUSD",1643556974419,0.2,94.998,94.943,0.25]
["bitfinex","SOLUSD",1643556975019,0.2,94.998,94.95,15.799]
["bitfinex","SOLUSD",1643556975219,0.2,94.998,94.951,0.2]
["bitfinex","SOLUSD",1643556975419,0.2,94.998,94.96,6.0]
["bitfinex","SOLUSD",1643556976020,0.2,94.998,94.95,15.249]
["bitfinex","SOLUSD",1643556976220,67.796,95.04,94.95,15.249]
["bitfinex","SOLUSD",1643556976423,67.796,95.04,94.98,15.794]
["bitfinex","SOLUSD",1643556976424,52.656,95.04,94.98,15.794]
["bitfinex","SOLUSD",1643556976621,24.1889,95.046,94.99,6.0]
["bitfinex","SOLUSD",1643556976819,105.8,95.057,94.99,6.0]
["bitfinex","SOLUSD",1643556977021,105.8,95.057,94.951,47.8407]
["bitfinex","SOLUSD",1643556977320,66.46246637,95.056,94.952,0.25]
["bitfinex","SOLUSD",1643556977519,66.46246637,95.056,94.961,6.0]
["bitfinex","SOLUSD",1643556978021,15.794,95.03,94.961,6.0]
["bitfinex","SOLUSD",1643556978322,35.04131884,95.029,94.962,0.25]
["bitfinex","SOLUSD",1643556978821,35.04131884,95.029,94.962,23.4812]
["bitfinex","SOLUSD",1643556979224,15.796,95.02,94.962,23.4812]
["bitfinex","SOLUSD",1643556979422,15.796,95.02,94.972,6.0]
["bitfinex","SOLUSD",1643556979824,15.796,95.02,94.973,0.25]
["bitfinex","SOLUSD",1643556980828,15.796,95.02,94.963,0.25]
["bitfinex","SOLUSD",1643556981225,15.796,95.02,94.96,15.797]
["bitfinex","SOLUSD",1643556981425,15.796,95.02,94.961,0.25]
["bitfinex","SOLUSD",1643556981828,15.796,95.02,94.97,15.796]
["bitfinex","SOLUSD",1643556982134,35.04131884,95.029,94.98,6.0]
["bitfinex","SOLUSD",1643556982329,35.04131884,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643556983527,35.04131884,95.029,94.98,15.793]
["bitfinex","SOLUSD",1643556983728,35.04131884,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643556984529,35.04131884,95.029,94.99,15.792]
["bitfinex","SOLUSD",1643556984928,35.04131884,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643556989535,15.792,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643556990540,42.28351925,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643556991140,42.28351925,95.039,95.0,15.791]
["bitfinex","SOLUSD",1643556991338,42.28351925,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643556997067,42.28351925,95.039,94.99,15.792]
["bitfinex","SOLUSD",1643556997266,42.28351925,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643556997669,22.9587,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643556997868,0.25,95.068,95.0,15.791]
["bitfinex","SOLUSD",1643556998067,0.25,95.068,95.01,6.0]
["bitfinex","SOLUSD",1643556998266,0.25,95.068,95.011,0.25]
["bitfinex","SOLUSD",1643556998468,0.25,95.068,95.011,6.25]
["bitfinex","SOLUSD",1643556998671,0.25,95.068,95.012,22.6999]
["bitfinex","SOLUSD",1643556998967,15.789,95.06,95.013,0.25]
["bitfinex","SOLUSD",1643556999167,36.42391759,95.059,95.013,0.25]
["bitfinex","SOLUSD",1643556999368,36.67391759,95.059,95.013,0.25]
["bitfinex","SOLUSD",1643557000371,15.788,95.07,95.02,15.788]
["bitfinex","SOLUSD",1643557000570,15.14,95.09,95.03,6.0]
["bitfinex","SOLUSD",1643557000771,15.14,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643557000969,52.618,95.11,95.031,0.25]
["bitfinex","SOLUSD",1643557001272,67.758,95.11,95.031,0.25]
["bitfinex","SOLUSD",1643557001472,46.23223853,95.086,95.031,0.25]
["bitfinex","SOLUSD",1643557001870,46.23223853,95.086,95.04,15.784]
["bitfinex","SOLUSD",1643557002269,46.23223853,95.086,95.041,0.25]
["bitfinex","SOLUSD",1643557002472,46.23223853,95.086,95.033,6.0]
["bitfinex","SOLUSD",1643557002872,0.25,95.085,95.011,6.0]
["bitfinex","SOLUSD",1643557003078,15.786,95.08,95.03,15.786]
["bitfinex","SOLUSD",1643557003273,0.25,95.079,95.03,15.786]
["bitfinex","SOLUSD",1643557003878,0.25,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643557004879,0.25,95.079,95.03,15.786]
["bitfinex","SOLUSD",1643557005279,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643557005881,0.25,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643557006180,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643557006980,15.787,95.07,95.02,15.788]
["bitfinex","SOLUSD",1643557006981,15.787,95.07,95.03,6.0]
["bitfinex","SOLUSD",1643557007380,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643557007580,33.52486612,95.078,95.031,0.25]
["bitfinex","SOLUSD",1643557007780,33.52486612,95.078,95.03,15.786]
["bitfinex","SOLUSD",1643557007984,33.52486612,95.078,95.04,6.0]
["bitfinex","SOLUSD",1643557008383,33.52486612,95.078,95.041,0.25]
["bitfinex","SOLUSD",1643557009281,33.52486612,95.078,95.031,0.25]
["bitfinex","SOLUSD",1643557012084,0.25,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643557012286,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643557012685,15.787,95.07,95.022,6.0]
["bitfinex","SOLUSD",1643557012886,15.787,95.07,95.03,6.0]
["bitfinex","SOLUSD",1643557013287,39.43772564,95.074,95.03,6.0]
["bitfinex","SOLUSD",1643557013288,0.25,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643557013488,15.789,95.06,94.98,1.4375217]
["bitfinex","SOLUSD",1643557013689,0.25,95.069,94.95,15.14]
["bitfinex","SOLUSD",1643557013690,44.62510672,95.058,95.013,0.25]
["bitfinex","SOLUSD",1643557014091,0.25,95.057,95.013,0.25]
["bitfinex","SOLUSD",1643557014490,0.25,95.057,95.0,15.791]
["bitfinex","SOLUSD",1643557014688,0.25,95.057,95.013,0.25]
["bitfinex","SOLUSD",1643557014890,15.791,95.05,95.013,0.25]
["bitfinex","SOLUSD",1643557015893,15.791,95.05,94.996,0.25]
["bitfinex","SOLUSD",1643557016993,15.791,95.05,95.0,15.79]
["bitfinex","SOLUSD",1643557017392,15.791,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643557017592,15.791,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643557017994,0.25,95.049,95.006,6.0]
["bitfinex","SOLUSD",1643557018393,0.25,95.049,95.007,0.25]
["bitfinex","SOLUSD",1643557018693,0.25,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643557018995,15.792,95.04,95.007,0.25]
["bitfinex","SOLUSD",1643557019192,44.02563932,95.039,95.007,0.25]
["bitfinex","SOLUSD",1643557019395,44.27563932,95.039,95.006,6.0]
["bitfinex","SOLUSD",1643557019827,15.793,95.03,95.006,6.0]
["bitfinex","SOLUSD",1643557020024,15.793,95.03,94.958,1.4375217]
["bitfinex","SOLUSD",1643557020224,44.27563932,95.039,94.955,1.4375217]
["bitfinex","SOLUSD",1643557020225,106.05,95.029,94.955,1.4375217]
["bitfinex","SOLUSD",1643557020423,106.05,95.029,94.951,23.7756]
["bitfinex","SOLUSD",1643557020424,106.05,95.029,94.961,6.0]
["bitfinex","SOLUSD",1643557021226,15.798,95.01,94.961,6.0]
["bitfinex","SOLUSD",1643557021426,37.07574275,95.009,94.961,6.0]
["bitfinex","SOLUSD",1643557021622,37.32574275,95.009,94.961,6.0]
["bitfinex","SOLUSD",1643557022223,15.799,95.0,94.961,6.0]
["bitfinex","SOLUSD",1643557022423,0.25,94.999,94.961,6.0]
["bitfinex","SOLUSD",1643557023624,0.25,94.999,94.962,0.25]
["bitfinex","SOLUSD",1643557024529,37.07574275,95.009,94.962,0.25]
["bitfinex","SOLUSD",1643557025724,37.07574275,95.009,94.97,15.796]
["bitfinex","SOLUSD",1643557025926,37.07574275,95.009,94.971,0.25]
["bitfinex","SOLUSD",1643557026125,37.07574275,95.009,94.97,6.0]
["bitfinex","SOLUSD",1643557026325,37.07574275,95.009,94.971,0.25]
["bitfinex","SOLUSD",1643557027131,37.07574275,95.009,94.98,6.0]
["bitfinex","SOLUSD",1643557027328,37.07574275,95.009,94.981,0.25]
["bitfinex","SOLUSD",1643557029733,37.07574275,95.009,94.97,6.0]
["bitfinex","SOLUSD",1643557029929,37.07574275,95.009,94.971,0.25]
["bitfinex","SOLUSD",1643557030730,15.798,95.0,94.971,0.25]
["bitfinex","SOLUSD",1643557032732,0.25,94.999,94.97,6.0]
["bitfinex","SOLUSD",1643557032933,15.802,94.99,94.97,6.0]
["bitfinex","SOLUSD",1643557033132,15.802,94.99,94.941,6.0]
["bitfinex","SOLUSD",1643557033533,15.802,94.99,94.927,6.0]
["bitfinex","SOLUSD",1643557033735,0.25,94.989,94.927,6.0]
["bitfinex","SOLUSD",1643557033935,15.804,94.98,94.92,15.804]
["bitfinex","SOLUSD",1643557034134,44.42384216,94.979,94.92,15.804]
["bitfinex","SOLUSD",1643557034336,44.67384216,94.979,94.92,15.804]
["bitfinex","SOLUSD",1643557034938,44.67384216,94.979,94.93,6.0]
["bitfinex","SOLUSD",1643557035335,15.804,94.97,94.92,15.804]
["bitfinex","SOLUSD",1643557035534,15.804,94.97,94.922,1.13257795]
["bitfinex","SOLUSD",1643557035735,0.25,94.969,94.922,1.13257795]
["bitfinex","SOLUSD",1643557036736,0.25,94.969,94.923,0.25]
["bitfinex","SOLUSD",1643557036935,0.25,94.978,94.923,0.25]
["bitfinex","SOLUSD",1643557037136,15.805,94.96,94.923,0.25]
["bitfinex","SOLUSD",1643557037336,0.25,94.959,94.923,0.25]
["bitfinex","SOLUSD",1643557037739,15.805,94.96,94.923,0.25]
["bitfinex","SOLUSD",1643557038438,15.805,94.97,94.923,0.25]
["bitfinex","SOLUSD",1643557038937,0.25,94.969,94.923,0.25]
["bitfinex","SOLUSD",1643557039535,0.25,94.969,94.922,1.13257795]
["bitfinex","SOLUSD",1643557039935,0.25,94.978,94.922,1.13257795]
["bitfinex","SOLUSD",1643557040139,15.805,94.96,94.922,1.13257795]
["bitfinex","SOLUSD",1643557040536,44.42384216,94.979,94.92,16.9357589]
["bitfinex","SOLUSD",1643557040937,44.42384216,94.979,94.93,6.0]
["bitfinex","SOLUSD",1643557041140,44.42384216,94.979,94.94,15.801]
["bitfinex","SOLUSD",1643557041339,44.42384216,94.979,94.941,0.25]
["bitfinex","SOLUSD",1643557042340,44.42384216,94.979,94.93,21.802]
["bitfinex","SOLUSD",1643557042540,44.42384216,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643557046441,15.804,94.97,94.931,0.25]
["bitfinex","SOLUSD",1643557047642,44.42384216,94.979,94.92,6.0]
["bitfinex","SOLUSD",1643557047843,44.42384216,94.979,94.921,0.25]
["bitfinex","SOLUSD",1643557048046,44.42384216,94.979,94.922,6.0]
["bitfinex","SOLUSD",1643557048443,44.42384216,94.979,94.923,0.25]
["bitfinex","SOLUSD",1643557048643,44.42384216,94.979,94.93,15.803]
["bitfinex","SOLUSD",1643557048844,44.42384216,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643557050044,0.25,94.978,94.931,0.25]
["bitfinex","SOLUSD",1643557050244,15.804,94.97,94.924,0.25]
["bitfinex","SOLUSD",1643557050648,0.25,94.969,94.924,0.25]
["bitfinex","SOLUSD",1643557050844,15.804,94.97,94.924,0.25]
["bitfinex","SOLUSD",1643557053148,15.804,94.97,94.93,15.803]
["bitfinex","SOLUSD",1643557053369,44.42384216,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643557053545,44.42384216,94.979,94.924,0.25]
["bitfinex","SOLUSD",1643557054147,44.42384216,94.979,94.93,15.803]
["bitfinex","SOLUSD",1643557054347,15.803,94.97,94.931,0.25]
["bitfinex","SOLUSD",1643557054547,15.803,94.97,94.923,22.5328]
["bitfinex","SOLUSD",1643557055650,44.42384216,94.979,94.93,15.803]
["bitfinex","SOLUSD",1643557055848,44.42384216,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643557056048,15.802,94.98,94.931,0.25]
["bitfinex","SOLUSD",1643557056450,0.25,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643557057254,0.25,94.979,94.94,15.801]
["bitfinex","SOLUSD",1643557057654,0.25,94.979,94.941,0.25]
["bitfinex","SOLUSD",1643557059057,0.25,94.979,94.933,6.0]
["bitfinex","SOLUSD",1643557059257,0.25,94.979,94.934,0.25]
["bitfinex","SOLUSD",1643557060061,0.25,94.979,94.94,15.801]
["bitfinex","SOLUSD",1643557060259,15.801,94.99,94.94,15.801]
["bitfinex","SOLUSD",1643557060260,0.25,94.988,94.941,0.25]
["bitfinex","SOLUSD",1643557060662,0.25,94.989,94.941,0.25]
["bitfinex","SOLUSD",1643557061081,15.801,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643557061289,1.46207272,95.038,94.95,15.8]
["bitfinex","SOLUSD",1643557061482,15.6442,95.11,94.95,15.8]
["bitfinex","SOLUSD",1643557061483,1.46207272,95.056,94.959,1.4375217]
["bitfinex","SOLUSD",1643557061681,1.46207272,95.056,94.96,6.0]
["bitfinex","SOLUSD",1643557061881,15.789,95.08,94.972,1.4375217]
["bitfinex","SOLUSD",1643557061882,1.46207272,95.07,94.972,1.4375217]
["bitfinex","SOLUSD",1643557062082,1.46207272,95.079,94.982,6.0]
["bitfinex","SOLUSD",1643557062281,1.46207272,95.079,94.983,0.25]
["bitfinex","SOLUSD",1643557062482,209.55136452,95.081,94.984,6.0]
["bitfinex","SOLUSD",1643557062682,209.55136452,95.081,94.984,19.81071292]
["bitfinex","SOLUSD",1643557062683,208.0892918,95.081,94.984,19.81071292]
["bitfinex","SOLUSD",1643557062882,208.0892918,95.081,95.0,15.787]
["bitfinex","SOLUSD",1643557063084,208.0892918,95.081,95.01,6.0]
["bitfinex","SOLUSD",1643557063285,43.31476355,95.08,95.011,0.25]
["bitfinex","SOLUSD",1643557063485,43.31476355,95.08,95.011,6.25]
["bitfinex","SOLUSD",1643557064082,43.31476355,95.08,95.03,15.785]
["bitfinex","SOLUSD",1643557064283,43.31476355,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643557065084,43.31476355,95.08,95.04,15.783]
["bitfinex","SOLUSD",1643557065283,0.25,95.079,95.03,6.0]
["bitfinex","SOLUSD",1643557065485,0.25,95.079,95.022,6.0]
["bitfinex","SOLUSD",1643557065683,0.25,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643557066282,0.25,95.079,95.012,24.7469]
["bitfinex","SOLUSD",1643557066484,0.25,95.079,94.98,52.631]
["bitfinex","SOLUSD",1643557066683,129.024,95.079,94.981,23.4918]
["bitfinex","SOLUSD",1643557066884,129.024,95.079,94.992,0.25]
["bitfinex","SOLUSD",1643557067284,15.79,95.07,95.0,15.791]
["bitfinex","SOLUSD",1643557067685,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643557068885,15.79,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643557069385,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643557070486,15.791,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643557070686,15.791,95.06,94.993,0.25]
["bitfinex","SOLUSD",1643557070885,0.25,95.059,95.002,6.0]
["bitfinex","SOLUSD",1643557071288,0.25,95.059,95.003,0.25]
["bitfinex","SOLUSD",1643557071887,0.25,95.068,95.003,0.25]
["bitfinex","SOLUSD",1643557072287,0.25,95.068,94.992,22.8753]
["bitfinex","SOLUSD",1643557072288,0.25,95.068,94.993,0.25]
["bitfinex","SOLUSD",1643557073288,15.79,95.07,95.002,6.0]
["bitfinex","SOLUSD",1643557073690,0.25,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643557073894,0.25,95.069,95.003,0.25]
["bitfinex","SOLUSD",1643557074893,15.79,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643557076193,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643557077193,0.25,95.069,95.01,15.789]
["bitfinex","SOLUSD",1643557077394,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643557077994,0.25,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643557078394,0.25,95.078,95.02,6.0]
["bitfinex","SOLUSD",1643557078998,0.25,95.078,95.02,15.788]
["bitfinex","SOLUSD",1643557079394,0.25,95.078,95.011,0.25]
["bitfinex","SOLUSD",1643557079594,0.25,95.078,95.003,22.7645]
["bitfinex","SOLUSD",1643557079798,15.79,95.07,95.003,22.7645]
["bitfinex","SOLUSD",1643557079996,15.79,95.07,95.013,6.0]
["bitfinex","SOLUSD",1643557080198,0.25,95.069,95.02,15.788]
["bitfinex","SOLUSD",1643557081398,0.25,95.078,95.013,6.0]
["bitfinex","SOLUSD",1643557081601,0.25,95.078,95.014,0.25]
["bitfinex","SOLUSD",1643557082599,15.789,95.07,95.013,6.0]
["bitfinex","SOLUSD",1643557082801,106.05,95.069,95.013,6.0]
["bitfinex","SOLUSD",1643557083202,106.05,95.069,95.003,22.5145]
["bitfinex","SOLUSD",1643557083502,0.25,95.069,95.004,0.25]
["bitfinex","SOLUSD",1643557083702,15.791,95.06,95.004,0.25]
["bitfinex","SOLUSD",1643557083902,0.25,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643557088807,0.25,95.059,95.01,15.79]
["bitfinex","SOLUSD",1643557089010,0.25,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643557089213,0.25,95.068,95.004,0.25]
["bitfinex","SOLUSD",1643557089411,106.05,95.078,95.004,0.25]
["bitfinex","SOLUSD",1643557089811,15.791,95.06,95.004,0.25]
["bitfinex","SOLUSD",1643557090213,0.25,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643557091120,0.25,95.059,95.013,6.0]
["bitfinex","SOLUSD",1643557091420,0.25,95.067,95.013,6.0]
["bitfinex","SOLUSD",1643557091821,0.25,95.068,95.013,6.0]
["bitfinex","SOLUSD",1643557093621,0.25,95.068,95.01,15.79]
["bitfinex","SOLUSD",1643557093622,0.25,95.068,95.02,6.0]
["bitfinex","SOLUSD",1643557094222,1.46207272,95.068,95.02,6.0]
["bitfinex","SOLUSD",1643557094426,0.25,95.067,95.02,6.0]
["bitfinex","SOLUSD",1643557095445,1.71207272,95.067,95.02,6.0]
["bitfinex","SOLUSD",1643557095648,1.46207272,95.067,95.02,6.0]
["bitfinex","SOLUSD",1643557095844,0.25,95.066,95.01,15.79]
["bitfinex","SOLUSD",1643557096044,1.71207272,95.066,95.01,15.79]
["bitfinex","SOLUSD",1643557099347,0.25,95.066,95.01,15.79]
["bitfinex","SOLUSD",1643557099848,1.71207272,95.066,95.01,15.79]
["bitfinex","SOLUSD",1643557100148,1.46207272,95.064,95.01,15.79]
["bitfinex","SOLUSD",1643557100348,0.25,95.063,95.01,15.79]
["bitfinex","SOLUSD",1643557100948,0.25,95.063,95.02,6.0]
["bitfinex","SOLUSD",1643557101148,0.25,95.063,95.02,21.788]
["bitfinex","SOLUSD",1643557101948,1.71207272,95.064,95.02,21.788]
["bitfinex","SOLUSD",1643557102748,1.46207272,95.064,95.02,21.788]
["bitfinex","SOLUSD",1643557102951,1.46207272,95.071,95.03,15.783]
["bitfinex","SOLUSD",1643557103149,1.46207272,95.074,95.04,6.0]
["bitfinex","SOLUSD",1643557103450,1.46207272,95.084,95.04,6.0]
["bitfinex","SOLUSD",1643557103651,1.46207272,95.085,95.04,6.0]
["bitfinex","SOLUSD",1643557103849,1.46207272,95.085,95.031,6.0]
["bitfinex","SOLUSD",1643557104051,0.25,95.084,95.05,15.783]
["bitfinex","SOLUSD",1643557104650,0.25,95.085,95.05,15.783]
["bitfinex","SOLUSD",1643557104853,0.25,95.086,95.05,15.783]
["bitfinex","SOLUSD",1643557105051,0.25,95.086,95.04,21.784]
["bitfinex","SOLUSD",1643557105252,0.25,95.086,95.042,6.0]
["bitfinex","SOLUSD",1643557105651,1.46207272,95.088,95.042,6.0]
["bitfinex","SOLUSD",1643557105854,0.25,95.087,95.042,6.0]
["bitfinex","SOLUSD",1643557106251,1.71207272,95.087,95.042,6.0]
["bitfinex","SOLUSD",1643557106652,1.71207272,95.087,95.05,15.783]
["bitfinex","SOLUSD",1643557106851,0.25,95.087,95.05,15.783]
["bitfinex","SOLUSD",1643557107254,0.25,95.089,95.05,15.783]
["bitfinex","SOLUSD",1643557107656,0.25,95.089,95.042,6.0]
["bitfinex","SOLUSD",1643557109055,0.25,95.089,95.05,21.783]
["bitfinex","SOLUSD",1643557109256,0.25,95.09,95.05,15.783]
["bitfinex","SOLUSD",1643557109655,1.46207272,95.091,95.05,15.783]
["bitfinex","SOLUSD",1643557110057,23.8075,95.098,95.05,15.783]
["bitfinex","SOLUSD",1643557110058,1.46207272,95.094,95.05,15.783]
["bitfinex","SOLUSD",1643557110260,1.46207272,95.096,95.05,15.783]
["bitfinex","SOLUSD",1643557111058,0.25,95.095,95.05,15.783]
["bitfinex","SOLUSD",1643557111659,1.46207272,95.097,95.05,15.783]
["bitfinex","SOLUSD",1643557111860,0.25,95.096,95.05,15.783]
["bitfinex","SOLUSD",1643557112060,0.25,95.096,95.042,6.0]
["bitfinex","SOLUSD",1643557112261,0.25,95.096,95.043,23.0274]
["bitfinex","SOLUSD",1643557112868,1.71207272,95.096,95.043,23.0274]
["bitfinex","SOLUSD",1643557113270,0.25,95.096,95.043,23.0274]
["bitfinex","SOLUSD",1643557113991,0.25,95.096,95.053,6.0]
["bitfinex","SOLUSD",1643557114391,0.25,95.098,95.053,6.0]
["bitfinex","SOLUSD",1643557114593,0.25,95.098,95.05,15.782]
["bitfinex","SOLUSD",1643557114993,1.46207272,95.096,95.043,22.7774]
["bitfinex","SOLUSD",1643557115394,15.785,95.09,95.043,22.7774]
["bitfinex","SOLUSD",1643557115794,0.25,95.089,95.044,0.25]
["bitfinex","SOLUSD",1643557116795,0.25,95.096,95.044,0.25]
["bitfinex","SOLUSD",1643557116996,0.25,95.096,95.043,22.7774]
["bitfinex","SOLUSD",1643557117196,0.25,95.096,95.021,23.0372]
["bitfinex","SOLUSD",1643557117197,1.71207272,95.096,95.021,23.0372]
["bitfinex","SOLUSD",1643557117398,1.46207272,95.09,94.987,12.0275217]
["bitfinex","SOLUSD",1643557117596,1.46207272,95.084,95.0,15.791]
["bitfinex","SOLUSD",1643557117798,0.25,95.083,95.001,23.3672]
["bitfinex","SOLUSD",1643557117995,0.25,95.083,95.011,6.0]
["bitfinex","SOLUSD",1643557118195,1.46207272,95.082,95.011,6.0]
["bitfinex","SOLUSD",1643557118495,1.46207272,95.08,95.001,23.3672]
["bitfinex","SOLUSD",1643557118695,0.25,95.081,95.002,0.25]
["bitfinex","SOLUSD",1643557118696,1.46207272,95.079,95.002,0.25]
["bitfinex","SOLUSD",1643557118898,0.25,95.081,95.002,0.25]
["bitfinex","SOLUSD",1643557118899,1.46207272,95.08,95.002,0.25]
["bitfinex","SOLUSD",1643557119096,0.25,95.078,95.011,6.0]
["bitfinex","SOLUSD",1643557119298,32.947344,95.059,95.012,23.862]
["bitfinex","SOLUSD",1643557119697,0.25,95.058,95.012,23.862]
["bitfinex","SOLUSD",1643557120299,0.25,95.058,95.013,0.25]
["bitfinex","SOLUSD",1643557120497,15.789,95.07,95.013,0.25]
["bitfinex","SOLUSD",1643557120697,0.25,95.069,95.022,6.0]
["bitfinex","SOLUSD",1643557120897,15.789,95.07,95.023,0.25]
["bitfinex","SOLUSD",1643557121505,33.89941833,95.069,95.023,0.25]
["bitfinex","SOLUSD",1643557122099,33.89941833,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643557122399,0.25,95.068,95.013,0.25]
["bitfinex","SOLUSD",1643557123602,15.787,95.08,95.02,15.788]
["bitfinex","SOLUSD",1643557123802,1.46207272,95.089,95.022,6.0]
["bitfinex","SOLUSD",1643557124002,1.46207272,95.095,95.022,6.0]
["bitfinex","SOLUSD",1643557124203,0.25,95.088,95.023,23.2447]
["bitfinex","SOLUSD",1643557124604,0.25,95.088,95.033,6.0]
["bitfinex","SOLUSD",1643557124804,0.25,95.088,95.034,23.2447]
["bitfinex","SOLUSD",1643557125003,0.25,95.088,95.044,6.0]
["bitfinex","SOLUSD",1643557125204,15.785,95.09,95.044,6.0]
["bitfinex","SOLUSD",1643557125406,15.785,95.09,95.045,0.25]
["bitfinex","SOLUSD",1643557125807,39.00771617,95.093,95.045,0.25]
["bitfinex","SOLUSD",1643557126005,1.46207272,95.098,95.05,15.782]
["bitfinex","SOLUSD",1643557126207,1.46207272,95.107,95.051,23.2013]
["bitfinex","SOLUSD",1643557126406,1.46207272,95.112,95.06,6.0]
["bitfinex","SOLUSD",1643557126607,1.46207272,95.112,95.061,6.0]
["bitfinex","SOLUSD",1643557126805,1.46207272,95.121,95.062,0.25]
["bitfinex","SOLUSD",1643557127105,35.0466631,95.122,95.062,0.25]
["bitfinex","SOLUSD",1643557127306,0.25,95.12,95.062,24.3822]
["bitfinex","SOLUSD",1643557127707,0.25,95.12,95.08,15.778]
["bitfinex","SOLUSD",1643557127910,0.25,95.12,95.081,0.25]
["bitfinex","SOLUSD",1643557128306,0.25,95.121,95.081,0.25]
["bitfinex","SOLUSD",1643557128706,0.25,95.121,95.08,15.778]
["bitfinex","SOLUSD",1643557129907,0.25,95.132,95.08,15.778]
["bitfinex","SOLUSD",1643557130109,0.25,95.132,95.09,15.776]
["bitfinex","SOLUSD",1643557130708,0.25,95.133,95.09,15.776]
["bitfinex","SOLUSD",1643557131308,15.778,95.13,95.08,15.778]
["bitfinex","SOLUSD",1643557131507,0.25,95.133,95.083,6.0]
["bitfinex","SOLUSD",1643557131707,0.25,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643557131909,0.25,95.133,95.081,0.25]
["bitfinex","SOLUSD",1643557132909,0.25,95.133,95.074,0.25]
["bitfinex","SOLUSD",1643557134109,15.778,95.13,95.08,15.777]
["bitfinex","SOLUSD",1643557134308,0.25,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643557135110,0.25,95.129,95.08,15.777]
["bitfinex","SOLUSD",1643557135309,0.25,95.129,95.073,22.6452]
["bitfinex","SOLUSD",1643557135510,0.25,95.129,95.074,0.25]
["bitfinex","SOLUSD",1643557135713,1.71207272,95.133,95.074,0.25]
["bitfinex","SOLUSD",1643557136512,0.25,95.133,95.074,0.25]
["bitfinex","SOLUSD",1643557137115,15.778,95.13,95.08,15.778]
["bitfinex","SOLUSD",1643557137315,0.25,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643557138417,0.25,95.129,95.09,15.776]
["bitfinex","SOLUSD",1643557138914,0.25,95.136,95.09,15.776]
["bitfinex","SOLUSD",1643557139120,0.25,95.136,95.091,22.7767]
["bitfinex","SOLUSD",1643557139320,0.25,95.137,95.1,6.0]
["bitfinex","SOLUSD",1643557139520,0.25,95.137,95.101,6.0]
["bitfinex","SOLUSD",1643557139747,0.25,95.139,95.1,15.774]
["bitfinex","SOLUSD",1643557139947,45.84648608,95.14,95.1,15.774]
["bitfinex","SOLUSD",1643557144453,45.84648608,95.14,95.091,22.7767]
["bitfinex","SOLUSD",1643557147956,61.62348608,95.14,95.091,22.7767]
["bitfinex","SOLUSD",1643557148860,1.46207272,95.138,95.03,15.14]
["bitfinex","SOLUSD",1643557149056,15.781,95.12,95.041,6.0]
["bitfinex","SOLUSD",1643557149559,0.25,95.119,95.042,6.0]
["bitfinex","SOLUSD",1643557149757,0.25,95.119,95.06,15.78]
["bitfinex","SOLUSD",1643557149958,0.25,95.119,95.061,22.877]
["bitfinex","SOLUSD",1643557150159,0.25,95.119,95.061,23.127]
["bitfinex","SOLUSD",1643557151561,17.24007272,95.13,95.071,6.0]
["bitfinex","SOLUSD",1643557151759,0.25,95.119,95.072,24.9654]
["bitfinex","SOLUSD",1643557151961,0.25,95.119,95.072,25.2154]
["bitfinex","SOLUSD",1643557152860,0.25,95.126,95.072,25.2154]
["bitfinex","SOLUSD",1643557153465,0.25,95.126,95.082,6.0]
["bitfinex","SOLUSD",1643557153861,0.25,95.126,95.09,15.776]
["bitfinex","SOLUSD",1643557154061,0.25,95.128,95.09,15.776]
["bitfinex","SOLUSD",1643557154261,1.46207272,95.128,95.09,15.776]
["bitfinex","SOLUSD",1643557154463,1.46207272,95.127,95.083,0.25]
["bitfinex","SOLUSD",1643557154662,1.71207272,95.127,95.083,23.4151]
["bitfinex","SOLUSD",1643557154863,0.25,95.126,95.083,23.4151]
["bitfinex","SOLUSD",1643557155266,1.46207272,95.124,95.083,23.4151]
["bitfinex","SOLUSD",1643557155668,0.25,95.123,95.083,23.4151]
["bitfinex","SOLUSD",1643557156068,1.71207272,95.123,95.083,23.4151]
["bitfinex","SOLUSD",1643557156264,0.25,95.123,95.083,23.4151]
["bitfinex","SOLUSD",1643557156866,0.25,95.126,95.083,23.4151]
["bitfinex","SOLUSD",1643557159573,1.71207272,95.126,95.083,23.4151]
["bitfinex","SOLUSD",1643557159775,0.25,95.125,95.083,23.4151]
["bitfinex","SOLUSD",1643557161378,0.25,95.125,95.09,15.776]
["bitfinex","SOLUSD",1643557162783,1.46207272,95.126,95.091,0.25]
["bitfinex","SOLUSD",1643557162983,1.46207272,95.127,95.1,15.773]
["bitfinex","SOLUSD",1643557163182,1.46207272,95.132,95.101,23.9611]
["bitfinex","SOLUSD",1643557163382,1.46207272,95.134,95.102,0.25]
["bitfinex","SOLUSD",1643557163584,1.46207272,95.143,95.102,0.25]
["bitfinex","SOLUSD",1643557163786,1.46207272,95.145,95.102,0.25]
["bitfinex","SOLUSD",1643557164083,40.46691642,95.16,95.111,6.0]
["bitfinex","SOLUSD",1643557164084,1.46207272,95.146,95.111,6.0]
["bitfinex","SOLUSD",1643557164283,1.46207272,95.148,95.12,15.771]
["bitfinex","SOLUSD",1643557164485,1.46207272,95.154,95.12,15.771]
["bitfinex","SOLUSD",1643557164784,1.46207272,95.159,95.13,6.0]
["bitfinex","SOLUSD",1643557164983,1.46207272,95.162,95.121,0.25]
["bitfinex","SOLUSD",1643557165183,1.46207272,95.162,95.122,6.0]
["bitfinex","SOLUSD",1643557165385,1.46207272,95.163,95.123,24.5873]
["bitfinex","SOLUSD",1643557165583,1.46207272,95.167,95.14,15.767]
["bitfinex","SOLUSD",1643557165784,1.46207272,95.168,95.14,15.767]
["bitfinex","SOLUSD",1643557166204,1.46207272,95.169,95.14,15.767]
["bitfinex","SOLUSD",1643557166605,1.46207272,95.171,95.14,15.767]
["bitfinex","SOLUSD",1643557166804,1.46207272,95.171,95.123,24.5873]
["bitfinex","SOLUSD",1643557166805,0.25,95.17,95.13,15.769]
["bitfinex","SOLUSD",1643557167205,0.25,95.17,95.131,0.25]
["bitfinex","SOLUSD",1643557168006,0.25,95.171,95.131,0.25]
["bitfinex","SOLUSD",1643557168207,0.25,95.172,95.131,0.25]
["bitfinex","SOLUSD",1643557168808,0.25,95.173,95.131,0.25]
["bitfinex","SOLUSD",1643557169209,1.71207272,95.174,95.131,0.25]
["bitfinex","SOLUSD",1643557169408,0.25,95.174,95.14,15.767]
["bitfinex","SOLUSD",1643557170410,1.46207272,95.176,95.14,15.767]
["bitfinex","SOLUSD",1643557170411,0.25,95.175,95.14,15.767]
["bitfinex","SOLUSD",1643557170810,0.25,95.176,95.14,15.767]
["bitfinex","SOLUSD",1643557171814,0.25,95.178,95.14,15.767]
["bitfinex","SOLUSD",1643557172214,0.25,95.179,95.14,15.767]
["bitfinex","SOLUSD",1643557172913,0.25,95.18,95.14,15.767]
["bitfinex","SOLUSD",1643557173114,0.25,95.18,95.141,23.1642]
["bitfinex","SOLUSD",1643557173313,0.25,95.18,95.15,15.765]
["bitfinex","SOLUSD",1643557173914,0.25,95.181,95.15,15.765]
["bitfinex","SOLUSD",1643557174414,0.25,95.184,95.15,15.765]
["bitfinex","SOLUSD",1643557174813,0.25,95.185,95.15,15.765]
["bitfinex","SOLUSD",1643557176013,0.25,95.185,95.141,23.1642]
["bitfinex","SOLUSD",1643557176214,1.71207272,95.186,95.141,23.1642]
["bitfinex","SOLUSD",1643557177115,1.46207272,95.186,95.141,23.1642]
["bitfinex","SOLUSD",1643557177314,1.46207272,95.194,95.15,15.765]
["bitfinex","SOLUSD",1643557177516,1.46207272,95.197,95.15,15.765]
["bitfinex","SOLUSD",1643557177714,1.46207272,95.196,95.151,0.25]
["bitfinex","SOLUSD",1643557177915,1.46207272,95.196,95.142,0.25]
["bitfinex","SOLUSD",1643557178214,40.10225703,95.195,95.151,6.0]
["bitfinex","SOLUSD",1643557178416,1.46207272,95.194,95.15,15.766]
["bitfinex","SOLUSD",1643557178615,1.46207272,95.194,95.142,0.25]
["bitfinex","SOLUSD",1643557178815,1.46207272,95.192,95.142,0.25]
["bitfinex","SOLUSD",1643557179215,197.5817496,95.304,95.16,15.764]
["bitfinex","SOLUSD",1643557179216,1.46207272,95.196,95.16,15.764]
["bitfinex","SOLUSD",1643557179418,1.46207272,95.196,95.151,6.0]
["bitfinex","SOLUSD",1643557179419,1.46207272,95.196,95.161,23.0644]
["bitfinex","SOLUSD",1643557179617,1.46207272,95.204,95.171,6.0]
["bitfinex","SOLUSD",1643557179817,0.25,95.203,95.171,6.0]
["bitfinex","SOLUSD",1643557180318,0.25,95.203,95.161,23.0644]
["bitfinex","SOLUSD",1643557181117,0.25,95.204,95.161,23.0644]
["bitfinex","SOLUSD",1643557181619,1.71207272,95.204,95.17,15.763]
["bitfinex","SOLUSD",1643557181820,1.46207272,95.204,95.171,0.25]
["bitfinex","SOLUSD",1643557182022,1.46207272,95.21,95.171,0.25]
["bitfinex","SOLUSD",1643557182218,0.1,95.214,95.171,0.25]
["bitfinex","SOLUSD",1643557182817,0.1,95.214,95.162,0.25]
["bitfinex","SOLUSD",1643557183219,0.35,95.214,95.162,0.25]
["bitfinex","SOLUSD",1643557183417,1.81207272,95.214,95.162,0.25]
["bitfinex","SOLUSD",1643557184522,15.764,95.21,95.13,52.547]
["bitfinex","SOLUSD",1643557184718,1.46207272,95.203,95.122,23.6776]
["bitfinex","SOLUSD",1643557185120,0.35,95.214,95.122,23.6776]
["bitfinex","SOLUSD",1643557185121,1.46207272,95.195,95.122,23.6776]
["bitfinex","SOLUSD",1643557185321,45.01228708,95.185,95.122,23.6776]
["bitfinex","SOLUSD",1643557185522,1.46207272,95.184,95.122,23.6776]
["bitfinex","SOLUSD",1643557185922,1.46207272,95.182,95.11,15.772]
["bitfinex","SOLUSD",1643557186121,1.46207272,95.179,95.12,6.0]
["bitfinex","SOLUSD",1643557186322,15.772,95.17,95.12,6.0]
["bitfinex","SOLUSD",1643557186522,0.25,95.183,95.12,6.0]
["bitfinex","SOLUSD",1643557186523,1.46207272,95.182,95.12,21.771]
["bitfinex","SOLUSD",1643557186721,0.25,95.183,95.121,0.25]
["bitfinex","SOLUSD",1643557186922,0.25,95.181,95.121,0.25]
["bitfinex","SOLUSD",1643557187124,0.25,95.183,95.121,0.25]
["bitfinex","SOLUSD",1643557187322,15.77,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643557187723,0.25,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643557188123,0.25,95.179,95.12,15.771]
["bitfinex","SOLUSD",1643557188925,1.46207272,95.18,95.12,15.771]
["bitfinex","SOLUSD",1643557189125,15.771,95.17,95.12,15.771]
["bitfinex","SOLUSD",1643557189730,15.771,95.17,95.11,15.772]
["bitfinex","SOLUSD",1643557189927,15.771,95.17,95.111,6.0]
["bitfinex","SOLUSD",1643557190228,15.771,95.17,95.12,6.0]
["bitfinex","SOLUSD",1643557190628,15.771,95.17,95.122,6.0]
["bitfinex","SOLUSD",1643557190828,0.25,95.169,95.122,6.0]
["bitfinex","SOLUSD",1643557191227,1.46207272,95.178,95.122,6.0]
["bitfinex","SOLUSD",1643557191429,1.46207272,95.178,95.123,0.25]
["bitfinex","SOLUSD",1643557191626,1.46207272,95.18,95.123,0.25]
["bitfinex","SOLUSD",1643557191826,0.25,95.179,95.13,15.77]
["bitfinex","SOLUSD",1643557192027,1.46207272,95.179,95.13,15.77]
["bitfinex","SOLUSD",1643557192231,1.46207272,95.182,95.131,0.25]
["bitfinex","SOLUSD",1643557192427,1.46207272,95.183,95.123,23.446]
["bitfinex","SOLUSD",1643557192726,1.46207272,95.182,95.133,6.0]
["bitfinex","SOLUSD",1643557192926,1.46207272,95.182,95.134,23.9447]
["bitfinex","SOLUSD",1643557193127,1.46207272,95.181,95.134,24.1947]
["bitfinex","SOLUSD",1643557193828,0.25,95.18,95.14,15.767]
["bitfinex","SOLUSD",1643557194228,1.71207272,95.181,95.14,15.767]
["bitfinex","SOLUSD",1643557194428,15.768,95.18,95.14,15.767]
["bitfinex","SOLUSD",1643557195027,1.71207272,95.181,95.14,15.767]
["bitfinex","SOLUSD",1643557195428,1.46207272,95.18,95.14,15.767]
["bitfinex","SOLUSD",1643557195629,1.46207272,95.179,95.14,15.767]
["bitfinex","SOLUSD",1643557196030,0.25,95.178,95.134,23.9447]
["bitfinex","SOLUSD",1643557196231,1.46207272,95.177,95.102,16.92444562]
["bitfinex","SOLUSD",1643557196431,1.46207272,95.173,95.121,0.25]
["bitfinex","SOLUSD",1643557196636,15.77,95.17,95.121,0.25]
["bitfinex","SOLUSD",1643557196831,1.46207272,95.174,95.121,0.25]
["bitfinex","SOLUSD",1643557197030,1.46207272,95.176,95.121,0.25]
["bitfinex","SOLUSD",1643557197230,0.25,95.173,95.121,0.25]
["bitfinex","SOLUSD",1643557197433,0.25,95.173,95.13,15.77]
["bitfinex","SOLUSD",1643557197831,1.46207272,95.174,95.13,15.77]
["bitfinex","SOLUSD",1643557198032,0.25,95.173,95.13,15.77]
["bitfinex","SOLUSD",1643557198434,0.25,95.173,95.131,24.1676]
["bitfinex","SOLUSD",1643557198934,1.46207272,95.175,95.132,0.25]
["bitfinex","SOLUSD",1643557199135,1.46207272,95.178,95.14,15.768]
["bitfinex","SOLUSD",1643557199660,1.46207272,95.179,95.14,15.768]
["bitfinex","SOLUSD",1643557200237,1.46207272,95.179,95.141,0.25]
["bitfinex","SOLUSD",1643557200437,1.46207272,95.181,95.15,15.766]
["bitfinex","SOLUSD",1643557200638,1.46207272,95.186,95.151,24.1322]
["bitfinex","SOLUSD",1643557200839,24.3317,95.229,95.151,24.3822]
["bitfinex","SOLUSD",1643557200840,1.46207272,95.188,95.151,24.3822]
["bitfinex","SOLUSD",1643557201642,1.46207272,95.189,95.16,15.764]
["bitfinex","SOLUSD",1643557202443,1.46207272,95.19,95.161,0.25]
["bitfinex","SOLUSD",1643557202644,1.46207272,95.19,95.161,6.25]
["bitfinex","SOLUSD",1643557203043,1.46207272,95.195,95.17,15.762]
["bitfinex","SOLUSD",1643557203243,1.46207272,95.196,95.17,15.762]
["bitfinex","SOLUSD",1643557203444,1.46207272,95.197,95.171,24.8133]
["bitfinex","SOLUSD",1643557204044,1.46207272,95.201,95.171,24.8133]
["bitfinex","SOLUSD",1643557204246,1.46207272,95.2,95.171,24.8133]
["bitfinex","SOLUSD",1643557204651,4.31481781,95.254,95.183,45.0]
["bitfinex","SOLUSD",1643557204848,15.8626,95.324,95.183,45.0]
["bitfinex","SOLUSD",1643557204849,105.8,95.296,95.185,45.0]
["bitfinex","SOLUSD",1643557205048,2.91562533,95.282,95.195,6.0]
["bitfinex","SOLUSD",1643557205252,1.4577325,95.265,95.196,105.8]
["bitfinex","SOLUSD",1643557205549,4.373438,95.309,95.196,105.8]
["bitfinex","SOLUSD",1643557205550,1.27759904,95.292,95.21,15.14]
["bitfinex","SOLUSD",1643557205748,0.00759904,95.311,95.21,15.14]
["bitfinex","SOLUSD",1643557205948,0.00759904,95.311,95.221,45.0]
["bitfinex","SOLUSD",1643557206147,0.00759904,95.365,95.231,6.0]
["bitfinex","SOLUSD",1643557206348,0.00759904,95.372,95.232,130.596]
["bitfinex","SOLUSD",1643557206547,0.2,95.409,95.242,6.0]
["bitfinex","SOLUSD",1643557206751,15.20745772,95.43,95.242,6.0]
["bitfinex","SOLUSD",1643557206752,0.00759904,95.422,95.244,169.26]
["bitfinex","SOLUSD",1643557206951,2.98177925,95.428,95.27,15.739]
["bitfinex","SOLUSD",1643557207169,0.2,95.428,95.28,15.14]
["bitfinex","SOLUSD",1643557207371,15.736,95.42,95.281,106.05]
["bitfinex","SOLUSD",1643557207570,0.2,95.419,95.29,6.0]
["bitfinex","SOLUSD",1643557207773,0.2,95.419,95.291,6.25]
["bitfinex","SOLUSD",1643557207972,0.2,95.419,95.3,15.14]
["bitfinex","SOLUSD",1643557208271,15.736,95.41,95.31,15.733]
["bitfinex","SOLUSD",1643557208472,44.30520449,95.409,95.31,21.733]
["bitfinex","SOLUSD",1643557208672,0.2,95.408,95.311,0.25]
["bitfinex","SOLUSD",1643557209472,0.06745772,95.43,95.32,15.736]
["bitfinex","SOLUSD",1643557209670,0.06745772,95.43,95.32,30.876]
["bitfinex","SOLUSD",1643557209871,0.06745772,95.43,95.33,6.0]
["bitfinex","SOLUSD",1643557210072,0.13491544,95.43,95.33,6.0]
["bitfinex","SOLUSD",1643557210276,0.13491544,95.43,95.331,0.25]
["bitfinex","SOLUSD",1643557211072,15.86791544,95.43,95.331,0.25]
["bitfinex","SOLUSD",1643557211271,44.23468546,95.429,95.331,0.25]
["bitfinex","SOLUSD",1643557211671,44.23468546,95.429,95.331,0.45]
["bitfinex","SOLUSD",1643557211872,43.98468546,95.429,95.34,6.0]
["bitfinex","SOLUSD",1643557212074,0.13491544,95.43,95.332,2.25438316]
["bitfinex","SOLUSD",1643557212272,0.13491544,95.43,95.333,0.25]
["bitfinex","SOLUSD",1643557212473,0.13491544,95.43,95.342,6.0]
["bitfinex","SOLUSD",1643557212880,0.13491544,95.43,95.343,6.25]
["bitfinex","SOLUSD",1643557213074,15.86791544,95.43,95.343,0.45]
["bitfinex","SOLUSD",1643557213279,38.49573971,95.429,95.343,0.25]
["bitfinex","SOLUSD",1643557213474,38.49573971,95.429,95.344,6.0]
["bitfinex","SOLUSD",1643557213875,0.13491544,95.43,95.35,15.731]
["bitfinex","SOLUSD",1643557214075,0.13491544,95.43,95.36,21.14]
["bitfinex","SOLUSD",1643557214277,0.13491544,95.43,95.37,52.405]
["bitfinex","SOLUSD",1643557214578,0.13491544,95.43,95.38,6.0]
["bitfinex","SOLUSD",1643557214778,0.13491544,95.43,95.381,0.25]
["bitfinex","SOLUSD",1643557215177,0.13491544,95.43,95.381,0.45]
["bitfinex","SOLUSD",1643557215379,0.00491544,95.43,95.39,15.14]
["bitfinex","SOLUSD",1643557215577,0.00491544,95.43,95.4,6.0]
["bitfinex","SOLUSD",1643557215777,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557215978,0.00491544,95.43,95.41,15.718]
["bitfinex","SOLUSD",1643557216177,0.00491544,95.43,95.411,0.2]
["bitfinex","SOLUSD",1643557216377,0.00491544,95.43,95.401,6.45]
["bitfinex","SOLUSD",1643557216576,0.00491544,95.43,95.41,6.0]
["bitfinex","SOLUSD",1643557216776,0.00491544,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557216976,0.00491544,95.43,95.411,6.25]
["bitfinex","SOLUSD",1643557217177,0.00491544,95.43,95.411,0.45]
["bitfinex","SOLUSD",1643557217379,0.00491544,95.43,95.421,6.0]
["bitfinex","SOLUSD",1643557217578,0.00491544,95.43,95.42,6.06439994]
["bitfinex","SOLUSD",1643557217778,0.00491544,95.43,95.421,0.25]
["bitfinex","SOLUSD",1643557217984,0.00491544,95.43,95.421,0.45]
["bitfinex","SOLUSD",1643557220681,0.00491544,95.43,95.421,0.2]
["bitfinex","SOLUSD",1643557220884,0.00491544,95.43,95.42,6.06439994]
["bitfinex","SOLUSD",1643557221081,0.00491544,95.43,95.411,0.2]
["bitfinex","SOLUSD",1643557221082,0.00491544,95.43,95.402,0.2]
["bitfinex","SOLUSD",1643557221383,0.00491544,95.43,95.402,0.45]
["bitfinex","SOLUSD",1643557221582,0.00491544,95.43,95.402,0.25]
["bitfinex","SOLUSD",1643557222482,0.00491544,95.43,95.41,15.721]
["bitfinex","SOLUSD",1643557222682,0.00491544,95.43,95.411,0.2]
["bitfinex","SOLUSD",1643557223381,0.00491544,95.43,95.41,15.671]
["bitfinex","SOLUSD",1643557224381,0.00491544,95.43,95.402,0.25]
["bitfinex","SOLUSD",1643557225982,0.00491544,95.43,95.41,15.721]
["bitfinex","SOLUSD",1643557226384,0.00491544,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557226586,0.00491544,95.43,95.37,17.38716247]
["bitfinex","SOLUSD",1643557226785,0.00491544,95.43,95.37,15.14]
["bitfinex","SOLUSD",1643557227086,0.00491544,95.43,95.39,15.725]
["bitfinex","SOLUSD",1643557227886,0.00491544,95.43,95.391,0.25]
["bitfinex","SOLUSD",1643557228086,0.00491544,95.43,95.381,0.25]
["bitfinex","SOLUSD",1643557229088,0.00491544,95.43,95.4,15.723]
["bitfinex","SOLUSD",1643557229288,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557229588,0.00491544,95.43,95.41,6.0]
["bitfinex","SOLUSD",1643557229788,0.00491544,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557230089,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557231093,0.00491544,95.43,95.391,0.25]
["bitfinex","SOLUSD",1643557231492,0.00491544,95.43,95.4,15.723]
["bitfinex","SOLUSD",1643557231892,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557233099,0.00491544,95.43,95.39,15.725]
["bitfinex","SOLUSD",1643557233297,0.00491544,95.43,95.391,0.25]
["bitfinex","SOLUSD",1643557234421,0.00491544,95.43,95.4,15.723]
["bitfinex","SOLUSD",1643557234921,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557237624,0.00491544,95.43,95.39,15.725]
["bitfinex","SOLUSD",1643557237825,0.00491544,95.43,95.391,0.25]
["bitfinex","SOLUSD",1643557240028,0.00491544,95.43,95.4,15.724]
["bitfinex","SOLUSD",1643557240427,0.00491544,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557240830,0.26983088,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557241829,0.26983088,95.43,95.41,15.722]
["bitfinex","SOLUSD",1643557242229,0.26983088,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557243932,0.26983088,95.43,95.41,15.722]
["bitfinex","SOLUSD",1643557244129,0.26983088,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557245531,0.26983088,95.43,95.41,15.722]
["bitfinex","SOLUSD",1643557247130,0.26983088,95.43,95.411,0.25]
["bitfinex","SOLUSD",1643557247532,0.26983088,95.43,95.41,15.722]
["bitfinex","SOLUSD",1643557248930,0.26983088,95.43,95.39,58.404]
["bitfinex","SOLUSD",1643557249133,0.26983088,95.43,95.4,15.724]
["bitfinex","SOLUSD",1643557249330,0.26983088,95.43,95.401,0.25]
["bitfinex","SOLUSD",1643557251032,0.26983088,95.43,95.391,0.25]
["bitfinex","SOLUSD",1643557251931,0.26983088,95.43,95.39,6.0]
["bitfinex","SOLUSD",1643557252131,0.26983088,95.43,95.381,23.9254]
["bitfinex","SOLUSD",1643557253933,0.26983088,95.43,95.382,0.25]
["bitfinex","SOLUSD",1643557254132,0.26983088,95.43,95.381,23.9254]
["bitfinex","SOLUSD",1643557256731,0.26983088,95.43,95.38,15.727]
["bitfinex","SOLUSD",1643557256937,88.05376,95.429,95.317,4.32142736]
["bitfinex","SOLUSD",1643557257133,0.32133075,95.427,95.32,15.14]
["bitfinex","SOLUSD",1643557257333,15.14,95.42,95.313,3.92604203]
["bitfinex","SOLUSD",1643557257535,0.30093102,95.401,95.271,0.2]
["bitfinex","SOLUSD",1643557257734,15.14,95.4,95.268,0.2]
["bitfinex","SOLUSD",1643557257933,39.70082497,95.399,95.272,3.63191047]
["bitfinex","SOLUSD",1643557258134,15.743,95.37,95.28,15.743]
["bitfinex","SOLUSD",1643557258334,38.87973144,95.369,95.281,0.2]
["bitfinex","SOLUSD",1643557258934,105.8,95.368,95.281,0.2]
["bitfinex","SOLUSD",1643557259333,15.743,95.35,95.281,0.2]
["bitfinex","SOLUSD",1643557259537,38.88305102,95.349,95.281,0.2]
["bitfinex","SOLUSD",1643557260535,38.88305102,95.349,95.28,0.25]
["bitfinex","SOLUSD",1643557260536,15.743,95.34,95.28,0.25]
["bitfinex","SOLUSD",1643557260737,15.743,95.34,95.271,0.2]
["bitfinex","SOLUSD",1643557260936,15.993,95.34,95.271,0.2]
["bitfinex","SOLUSD",1643557262440,15.993,95.34,95.268,0.2]
["bitfinex","SOLUSD",1643557264142,15.993,95.34,95.27,15.745]
["bitfinex","SOLUSD",1643557264340,15.993,95.34,95.271,0.2]
["bitfinex","SOLUSD",1643557264743,15.993,95.34,95.27,0.25]
["bitfinex","SOLUSD",1643557265542,15.993,95.34,95.27,15.745]
["bitfinex","SOLUSD",1643557265743,15.993,95.34,95.271,0.2]
["bitfinex","SOLUSD",1643557266144,15.993,95.34,95.27,0.25]
["bitfinex","SOLUSD",1643557266744,105.8,95.339,95.27,0.25]
["bitfinex","SOLUSD",1643557266943,15.745,95.33,95.268,0.2]
["bitfinex","SOLUSD",1643557267173,35.41313581,95.329,95.268,0.2]
["bitfinex","SOLUSD",1643557267349,105.8,95.328,95.268,0.2]
["bitfinex","SOLUSD",1643557267545,35.41313581,95.329,95.257,0.2]
["bitfinex","SOLUSD",1643557267751,35.41313581,95.329,95.26,15.747]
["bitfinex","SOLUSD",1643557267946,35.41313581,95.329,95.261,0.2]
["bitfinex","SOLUSD",1643557269049,15.747,95.32,95.261,0.2]
["bitfinex","SOLUSD",1643557269549,15.997,95.32,95.261,0.2]
["bitfinex","SOLUSD",1643557271654,14.254978,95.319,95.261,0.2]
["bitfinex","SOLUSD",1643557271853,14.254978,95.319,95.221,0.2]
["bitfinex","SOLUSD",1643557271854,15.753,95.31,95.221,0.2]
["bitfinex","SOLUSD",1643557272056,44.12716545,95.309,95.21,6.0]
["bitfinex","SOLUSD",1643557272754,108.75669142,95.308,95.21,6.0]
["bitfinex","SOLUSD",1643557273154,2.95669142,95.307,95.21,6.25]
["bitfinex","SOLUSD",1643557273354,34.20330641,95.279,95.21,22.005]
["bitfinex","SOLUSD",1643557273555,34.20330641,95.279,95.211,0.2]
["bitfinex","SOLUSD",1643557274355,15.755,95.27,95.211,0.2]
["bitfinex","SOLUSD",1643557274676,0.25,95.28,95.22,15.754]
["bitfinex","SOLUSD",1643557274877,52.754,95.31,95.221,0.2]
["bitfinex","SOLUSD",1643557275080,52.754,95.31,95.23,6.0]
["bitfinex","SOLUSD",1643557275278,52.754,95.31,95.23,6.25]
["bitfinex","SOLUSD",1643557275677,15.75,95.29,95.23,16.002]
["bitfinex","SOLUSD",1643557275977,41.61879698,95.289,95.231,0.2]
["bitfinex","SOLUSD",1643557276779,15.753,95.28,95.231,0.2]
["bitfinex","SOLUSD",1643557278379,16.003,95.28,95.231,0.2]
["bitfinex","SOLUSD",1643557278579,16.003,95.28,95.23,0.25]
["bitfinex","SOLUSD",1643557278780,16.003,95.28,95.221,0.2]
["bitfinex","SOLUSD",1643557278979,16.003,95.28,95.22,0.25]
["bitfinex","SOLUSD",1643557279179,16.003,95.28,95.21,6.0]
["bitfinex","SOLUSD",1643557279380,16.003,95.28,95.21,6.25]
["bitfinex","SOLUSD",1643557280085,16.003,95.28,95.22,15.753]
["bitfinex","SOLUSD",1643557280282,15.753,95.28,95.221,0.2]
["bitfinex","SOLUSD",1643557280683,16.003,95.28,95.21,6.0]
["bitfinex","SOLUSD",1643557281282,16.003,95.28,95.21,21.755]
["bitfinex","SOLUSD",1643557281485,16.003,95.28,95.211,0.2]
["bitfinex","SOLUSD",1643557281683,15.753,95.28,95.211,0.2]
["bitfinex","SOLUSD",1643557281888,105.8,95.315,95.211,108.04716247]
["bitfinex","SOLUSD",1643557282083,76.1064,95.368,95.22,6.0]
["bitfinex","SOLUSD",1643557282285,15.14,95.36,95.23,15.14]
["bitfinex","SOLUSD",1643557282483,15.14,95.37,95.231,106.0]
["bitfinex","SOLUSD",1643557282689,33.36292489,95.369,95.241,105.8]
["bitfinex","SOLUSD",1643557282884,33.36292489,95.369,95.242,0.2]
["bitfinex","SOLUSD",1643557283086,33.36292489,95.369,95.25,6.0]
["bitfinex","SOLUSD",1643557283286,105.8,95.368,95.251,105.8]
["bitfinex","SOLUSD",1643557283488,105.8,95.368,95.252,0.2]
["bitfinex","SOLUSD",1643557283686,40.89785296,95.339,95.26,21.743]
["bitfinex","SOLUSD",1643557283885,40.89785296,95.339,95.261,0.2]
["bitfinex","SOLUSD",1643557284088,40.89785296,95.339,95.26,6.25]
["bitfinex","SOLUSD",1643557285688,40.89785296,95.339,95.27,15.745]
["bitfinex","SOLUSD",1643557285886,40.89785296,95.339,95.271,0.2]
["bitfinex","SOLUSD",1643557286087,5.888987,95.338,95.271,0.2]
["bitfinex","SOLUSD",1643557286888,15.744,95.33,95.28,15.744]
["bitfinex","SOLUSD",1643557287090,15.744,95.33,95.281,0.2]
["bitfinex","SOLUSD",1643557287289,15.994,95.33,95.281,0.2]
["bitfinex","SOLUSD",1643557287491,52.471,95.37,95.281,0.2]
["bitfinex","SOLUSD",1643557287694,15.14,95.4,95.29,6.0]
["bitfinex","SOLUSD",1643557287898,15.737,95.38,95.291,49.0107]
["bitfinex","SOLUSD",1643557288091,15.14,95.42,95.301,6.0]
["bitfinex","SOLUSD",1643557288491,39.55646221,95.419,95.301,6.0]
["bitfinex","SOLUSD",1643557288694,39.55646221,95.419,95.302,2.24716247]
["bitfinex","SOLUSD",1643557288894,39.55646221,95.419,95.303,22.8032]
["bitfinex","SOLUSD",1643557289094,15.735,95.39,95.313,6.0]
["bitfinex","SOLUSD",1643557289295,15.985,95.39,95.313,6.0]
["bitfinex","SOLUSD",1643557289494,0.25,95.39,95.32,6.0]
["bitfinex","SOLUSD",1643557289994,0.25,95.39,95.321,23.5144]
["bitfinex","SOLUSD",1643557290399,15.733,95.4,95.35,15.733]
["bitfinex","SOLUSD",1643557290796,35.43473522,95.399,95.35,15.983]
["bitfinex","SOLUSD",1643557291596,35.43473522,95.399,95.35,0.25]
["bitfinex","SOLUSD",1643557291797,15.735,95.39,95.34,15.984]
["bitfinex","SOLUSD",1643557294001,35.43473522,95.399,95.34,15.984]
["bitfinex","SOLUSD",1643557294399,15.983,95.4,95.34,15.984]
["bitfinex","SOLUSD",1643557294598,15.983,95.4,95.35,6.0]
["bitfinex","SOLUSD",1643557294800,15.983,95.4,95.35,6.25]
["bitfinex","SOLUSD",1643557295198,14.239675,95.399,95.35,6.0]
["bitfinex","SOLUSD",1643557295397,15.739,95.38,95.322,24.8568]
["bitfinex","SOLUSD",1643557295601,33.0344012,95.379,95.322,24.8568]
["bitfinex","SOLUSD",1643557296698,33.0344012,95.379,95.255,15.3916]
["bitfinex","SOLUSD",1643557296699,15.74,95.37,95.308,0.2]
["bitfinex","SOLUSD",1643557296899,15.74,95.37,95.32,0.25]
["bitfinex","SOLUSD",1643557297098,0.25,95.38,95.32,0.25]
["bitfinex","SOLUSD",1643557297298,0.25,95.39,95.32,0.25]
["bitfinex","SOLUSD",1643557297699,0.25,95.4,95.34,15.732]
["bitfinex","SOLUSD",1643557297900,37.93647811,95.404,95.34,15.732]
["bitfinex","SOLUSD",1643557297901,37.93647811,95.404,95.34,15.982]
["bitfinex","SOLUSD",1643557298501,37.93647811,95.404,95.331,24.1552]
["bitfinex","SOLUSD",1643557300001,15.733,95.4,95.331,24.1552]
["bitfinex","SOLUSD",1643557300402,15.983,95.4,95.331,24.1552]
["bitfinex","SOLUSD",1643557301228,15.983,95.4,95.34,15.734]
["bitfinex","SOLUSD",1643557301430,15.983,95.4,95.341,6.0]
["bitfinex","SOLUSD",1643557301629,15.983,95.4,95.34,15.734]
["bitfinex","SOLUSD",1643557301828,15.983,95.4,95.331,24.1552]
["bitfinex","SOLUSD",1643557302030,15.983,95.4,95.316,6.0]
["bitfinex","SOLUSD",1643557302429,15.983,95.4,95.31,0.25]
["bitfinex","SOLUSD",1643557302630,15.983,95.4,95.316,6.0]
["bitfinex","SOLUSD",1643557303028,15.983,95.4,95.32,15.738]
["bitfinex","SOLUSD",1643557303429,15.983,95.4,95.33,6.0]
["bitfinex","SOLUSD",1643557304331,15.983,95.4,95.33,21.736]
["bitfinex","SOLUSD",1643557304530,15.983,95.4,95.34,6.0]
["bitfinex","SOLUSD",1643557304731,23.280515,95.399,95.33,15.736]
["bitfinex","SOLUSD",1643557305032,146.20540242,95.399,95.317,6.0]
["bitfinex","SOLUSD",1643557305231,15.74,95.38,95.308,0.2]
["bitfinex","SOLUSD",1643557305432,40.06559943,95.379,95.308,0.2]
["bitfinex","SOLUSD",1643557305836,43.02229085,95.379,95.301,0.2]
["bitfinex","SOLUSD",1643557306032,108.75669142,95.378,95.301,0.2]
["bitfinex","SOLUSD",1643557306432,2.95669142,95.377,95.301,0.2]
["bitfinex","SOLUSD",1643557306833,15.741,95.36,95.31,15.739]
["bitfinex","SOLUSD",1643557307034,15.741,95.36,95.311,0.2]
["bitfinex","SOLUSD",1643557307633,15.991,95.36,95.311,0.2]
["bitfinex","SOLUSD",1643557307835,15.991,95.36,95.282,0.2]
["bitfinex","SOLUSD",1643557308035,15.991,95.36,95.291,6.0]
["bitfinex","SOLUSD",1643557308638,15.738,95.37,95.3,15.741]
["bitfinex","SOLUSD",1643557308835,0.25,95.36,95.301,0.2]
["bitfinex","SOLUSD",1643557309136,0.25,95.36,95.3,6.0]
["bitfinex","SOLUSD",1643557309334,32.800888,95.369,95.291,0.2]
["bitfinex","SOLUSD",1643557309535,32.800888,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643557310138,32.800888,95.369,95.3,6.25]
["bitfinex","SOLUSD",1643557310839,32.800888,95.369,95.31,15.739]
["bitfinex","SOLUSD",1643557311041,32.800888,95.369,95.311,0.2]
["bitfinex","SOLUSD",1643557311240,32.800888,95.369,95.301,0.2]
["bitfinex","SOLUSD",1643557311838,32.800888,95.369,95.31,15.739]
["bitfinex","SOLUSD",1643557312138,32.800888,95.369,95.311,0.2]
["bitfinex","SOLUSD",1643557313138,15.739,95.36,95.311,0.2]
["bitfinex","SOLUSD",1643557313338,15.989,95.36,95.311,0.2]
["bitfinex","SOLUSD",1643557314138,23.107,95.384,95.32,15.737]
["bitfinex","SOLUSD",1643557314338,0.25,95.39,95.32,6.25]
["bitfinex","SOLUSD",1643557314539,0.25,95.39,95.32,0.25]
["bitfinex","SOLUSD",1643557314740,0.25,95.39,95.33,6.0]
["bitfinex","SOLUSD",1643557314939,52.712,95.39,95.32,0.25]
["bitfinex","SOLUSD",1643557315340,105.8,95.389,95.32,0.25]
["bitfinex","SOLUSD",1643557315541,15.738,95.37,95.311,6.0]
["bitfinex","SOLUSD",1643557315741,15.738,95.37,95.311,6.2]
["bitfinex","SOLUSD",1643557315944,15.738,95.37,95.32,6.0]
["bitfinex","SOLUSD",1643557316144,15.738,95.37,95.321,6.0]
["bitfinex","SOLUSD",1643557316345,15.738,95.37,95.32,6.25]
["bitfinex","SOLUSD",1643557316541,15.988,95.37,95.32,6.0]
["bitfinex","SOLUSD",1643557317041,15.738,95.37,95.32,6.0]
["bitfinex","SOLUSD",1643557317842,15.988,95.37,95.32,6.0]
["bitfinex","SOLUSD",1643557318044,15.988,95.37,95.311,0.2]
["bitfinex","SOLUSD",1643557318247,15.988,95.37,95.302,0.2]
["bitfinex","SOLUSD",1643557318646,15.988,95.37,95.311,6.0]
["bitfinex","SOLUSD",1643557322146,15.988,95.37,95.31,0.25]
["bitfinex","SOLUSD",1643557322346,15.988,95.37,95.302,0.2]
["bitfinex","SOLUSD",1643557322548,15.988,95.37,95.311,6.0]
["bitfinex","SOLUSD",1643557324347,15.988,95.37,95.31,6.0]
["bitfinex","SOLUSD",1643557324548,15.988,95.37,95.3,6.0]
["bitfinex","SOLUSD",1643557324947,15.988,95.37,95.3,6.25]
["bitfinex","SOLUSD",1643557325149,15.988,95.37,95.3,0.25]
["bitfinex","SOLUSD",1643557325450,15.988,95.37,95.31,6.0]
["bitfinex","SOLUSD",1643557325648,15.988,95.37,95.313,0.38588454]
["bitfinex","SOLUSD",1643557325849,1.45962049,95.39,95.313,0.38588454]
["bitfinex","SOLUSD",1643557326148,67.598,95.4,95.313,10.44588454]
["bitfinex","SOLUSD",1643557326149,1.45962049,95.392,95.313,10.44588454]
["bitfinex","SOLUSD",1643557326352,0.25,95.39,95.314,2.44433667]
["bitfinex","SOLUSD",1643557326650,0.25,95.39,95.324,6.0]
["bitfinex","SOLUSD",1643557326849,0.25,95.39,95.325,24.0999]
["bitfinex","SOLUSD",1643557327049,15.985,95.39,95.335,6.0]
["bitfinex","SOLUSD",1643557327249,42.58694129,95.389,95.33,0.25]
["bitfinex","SOLUSD",1643557328049,15.738,95.38,95.335,6.0]
["bitfinex","SOLUSD",1643557328449,7.410553,95.379,95.335,6.0]
["bitfinex","SOLUSD",1643557328852,7.410553,95.379,95.33,6.25]
["bitfinex","SOLUSD",1643557329052,15.738,95.38,95.331,6.0]
["bitfinex","SOLUSD",1643557329248,7.410553,95.379,95.33,15.736]
["bitfinex","SOLUSD",1643557329449,15.988,95.38,95.33,15.736]
["bitfinex","SOLUSD",1643557329649,15.738,95.38,95.33,15.736]
["bitfinex","SOLUSD",1643557329849,15.735,95.39,95.33,15.736]
["bitfinex","SOLUSD",1643557330049,15.735,95.39,95.34,6.0]
["bitfinex","SOLUSD",1643557330348,15.985,95.39,95.321,23.4553]
["bitfinex","SOLUSD",1643557330550,15.985,95.39,95.332,0.57624174]
["bitfinex","SOLUSD",1643557331150,15.985,95.39,95.34,15.735]
["bitfinex","SOLUSD",1643557331349,15.985,95.39,95.34,15.985]
["bitfinex","SOLUSD",1643557334554,15.985,95.39,95.34,0.25]
["bitfinex","SOLUSD",1643557334956,15.985,95.39,95.332,0.57624174]
["bitfinex","SOLUSD",1643557335755,15.985,95.39,95.331,6.57488159]
["bitfinex","SOLUSD",1643557337755,15.985,95.39,95.34,15.734]
["bitfinex","SOLUSD",1643557337756,0.25,95.39,95.34,15.734]
["bitfinex","SOLUSD",1643557338159,105.8,95.399,95.34,15.984]
["bitfinex","SOLUSD",1643557338556,105.8,95.399,95.34,0.25]
["bitfinex","SOLUSD",1643557338757,15.734,95.39,95.34,0.25]
["bitfinex","SOLUSD",1643557339159,15.984,95.39,95.34,0.25]
["bitfinex","SOLUSD",1643557339462,15.984,95.39,95.331,0.57488159]
["bitfinex","SOLUSD",1643557340659,15.984,95.39,95.321,24.03018159]
["bitfinex","SOLUSD",1643557341062,15.984,95.39,95.33,15.736]
["bitfinex","SOLUSD",1643557341261,15.984,95.39,95.33,15.986]
["bitfinex","SOLUSD",1643557341862,105.8,95.389,95.321,24.03018159]
["bitfinex","SOLUSD",1643557342190,42.83722919,95.368,95.321,0.57488159]
["bitfinex","SOLUSD",1643557342384,15.74,95.37,95.321,0.57488159]
["bitfinex","SOLUSD",1643557342385,0.25,95.37,95.321,0.57488159]
["bitfinex","SOLUSD",1643557342884,105.8,95.39,95.321,0.57488159]
["bitfinex","SOLUSD",1643557343084,106.05,95.39,95.321,0.57488159]
["bitfinex","SOLUSD",1643557343584,105.8,95.388,95.321,0.57488159]
["bitfinex","SOLUSD",1643557343985,15.738,95.37,95.321,0.57488159]
["bitfinex","SOLUSD",1643557344184,42.12609302,95.369,95.321,0.57488159]
["bitfinex","SOLUSD",1643557345585,42.12609302,95.369,95.32,16.56546612]
["bitfinex","SOLUSD",1643557348087,42.12609302,95.369,95.32,0.57746612]
["bitfinex","SOLUSD",1643557348286,15.74,95.36,95.32,0.57746612]
["bitfinex","SOLUSD",1643557348687,15.99,95.36,95.32,0.57746612]
["bitfinex","SOLUSD",1643557349388,28.315696,95.359,95.32,0.57746612]
["bitfinex","SOLUSD",1643557349587,40.39789453,95.349,95.32,0.57746612]
["bitfinex","SOLUSD",1643557349990,145.111042,95.348,95.32,0.57746612]
["bitfinex","SOLUSD",1643557350190,19.957976,95.347,95.32,0.57746612]
["bitfinex","SOLUSD",1643557350391,40.39789453,95.349,95.32,0.57746612]
["bitfinex","SOLUSD",1643557350392,3.801281,95.346,95.32,0.57746612]
["bitfinex","SOLUSD",1643557350592,15.743,95.34,95.301,0.57760218]
["bitfinex","SOLUSD",1643557351394,22.61859,95.339,95.301,0.57760218]
["bitfinex","SOLUSD",1643557351992,15.743,95.34,95.301,0.57760218]
["bitfinex","SOLUSD",1643557353696,53.260723,95.339,95.301,0.57760218]
["bitfinex","SOLUSD",1643557353894,15.746,95.33,95.301,0.57760218]
["bitfinex","SOLUSD",1643557354297,37.105071,95.329,95.301,0.57760218]
["bitfinex","SOLUSD",1643557354699,61.965769,95.328,95.301,0.57760218]
["bitfinex","SOLUSD",1643557354901,120.804894,95.327,95.301,0.57760218]
["bitfinex","SOLUSD",1643557355098,0.25,95.33,95.301,0.57760218]
["bitfinex","SOLUSD",1643557355099,15.746,95.32,95.301,0.57760218]
["bitfinex","SOLUSD",1643557355298,107.88417225,95.319,95.301,0.57760218]
["bitfinex","SOLUSD",1643557355497,69.629864,95.318,95.301,0.57760218]
["bitfinex","SOLUSD",1643557355697,69.629864,95.318,95.255,0.38679186]
["bitfinex","SOLUSD",1643557355897,38.25430825,95.319,95.255,0.38679186]
["bitfinex","SOLUSD",1643557356099,104.9,95.318,95.255,0.38679186]
["bitfinex","SOLUSD",1643557356898,15.752,95.3,95.255,0.38679186]
["bitfinex","SOLUSD",1643557357098,145.51085577,95.298,95.255,0.38679186]
["bitfinex","SOLUSD",1643557357401,20.002081,95.297,95.255,0.38679186]
["bitfinex","SOLUSD",1643557357998,15.755,95.29,95.255,0.38679186]
["bitfinex","SOLUSD",1643557360006,40.61085577,95.298,95.255,0.38679186]
["bitfinex","SOLUSD",1643557360602,40.61085577,95.298,95.25,15.749]
["bitfinex","SOLUSD",1643557360803,40.61085577,95.298,95.251,0.2]
["bitfinex","SOLUSD",1643557361002,15.75,95.3,95.251,2.44433667]
["bitfinex","SOLUSD",1643557361205,15.75,95.3,95.252,2.24433667]
["bitfinex","SOLUSD",1643557364717,24.514,95.356,95.252,2.24433667]
["bitfinex","SOLUSD",1643557364910,24.514,95.356,95.262,6.0]
["bitfinex","SOLUSD",1643557365114,24.514,95.356,95.263,46.4563]
["bitfinex","SOLUSD",1643557365311,24.514,95.356,95.264,0.2]
["bitfinex","SOLUSD",1643557365512,36.71188575,95.355,95.28,15.743]
["bitfinex","SOLUSD",1643557365713,15.743,95.35,95.281,23.908]
["bitfinex","SOLUSD",1643557365913,15.993,95.35,95.282,0.2]
["bitfinex","SOLUSD",1643557366114,104.9,95.349,95.282,0.2]
["bitfinex","SOLUSD",1643557366915,15.746,95.33,95.282,0.2]
["bitfinex","SOLUSD",1643557369418,15.746,95.33,95.291,6.0]
["bitfinex","SOLUSD",1643557369717,15.744,95.34,95.291,6.0]
["bitfinex","SOLUSD",1643557369918,15.994,95.34,95.291,6.0]
["bitfinex","SOLUSD",1643557372723,15.744,95.34,95.291,6.0]
["bitfinex","SOLUSD",1643557374323,15.744,95.34,95.284,0.38851628]
["bitfinex","SOLUSD",1643557375625,15.744,95.34,95.282,0.58769936]
["bitfinex","SOLUSD",1643557375824,141.61188575,95.355,95.29,15.743]
["bitfinex","SOLUSD",1643557376025,36.71188575,95.355,95.3,6.0]
["bitfinex","SOLUSD",1643557376224,36.71188575,95.355,95.292,0.2]
["bitfinex","SOLUSD",1643557376523,36.71188575,95.355,95.291,6.0]
["bitfinex","SOLUSD",1643557376723,104.9,95.354,95.291,6.0]
["bitfinex","SOLUSD",1643557377124,15.742,95.35,95.29,0.25]
["bitfinex","SOLUSD",1643557377525,0.25,95.349,95.291,6.0]
["bitfinex","SOLUSD",1643557377927,0.25,95.349,95.292,25.2182]
["bitfinex","SOLUSD",1643557378129,0.25,95.349,95.302,6.0]
["bitfinex","SOLUSD",1643557378328,15.743,95.34,95.302,6.0]
["bitfinex","SOLUSD",1643557378729,0.25,95.339,95.302,6.0]
["bitfinex","SOLUSD",1643557380437,0.25,95.339,95.293,0.2]
["bitfinex","SOLUSD",1643557380438,15.745,95.33,95.293,0.2]
["bitfinex","SOLUSD",1643557380642,15.745,95.33,95.304,0.38670112]
["bitfinex","SOLUSD",1643557380840,0.25,95.329,95.304,0.38670112]
["bitfinex","SOLUSD",1643557382940,41.27759353,95.319,95.304,0.38670112]
["bitfinex","SOLUSD",1643557383555,0.25,95.318,95.304,0.38670112]
["bitfinex","SOLUSD",1643557384154,41.27759353,95.319,95.304,0.38670112]
["bitfinex","SOLUSD",1643557384557,0.25,95.318,95.304,0.38670112]
["bitfinex","SOLUSD",1643557385158,41.27759353,95.319,95.304,0.38670112]
["bitfinex","SOLUSD",1643557385558,41.27759353,95.319,95.275,6.25]
["bitfinex","SOLUSD",1643557385765,41.27759353,95.319,95.275,6.45]
["bitfinex","SOLUSD",1643557385959,0.25,95.318,95.274,0.38651964]
["bitfinex","SOLUSD",1643557386363,15.748,95.31,95.274,0.38651964]
["bitfinex","SOLUSD",1643557386759,0.25,95.309,95.274,0.38651964]
["bitfinex","SOLUSD",1643557388862,15.75,95.3,95.274,0.38651964]
["bitfinex","SOLUSD",1643557389262,0.25,95.299,95.274,0.38651964]
["bitfinex","SOLUSD",1643557389862,15.75,95.3,95.274,0.38651964]
["bitfinex","SOLUSD",1643557390061,0.25,95.299,95.274,0.38651964]
["bitfinex","SOLUSD",1643557390262,15.752,95.29,95.274,0.38651964]
["bitfinex","SOLUSD",1643557390462,83.25352261,95.289,95.274,0.38651964]
["bitfinex","SOLUSD",1643557390664,83.50352261,95.289,95.264,0.38924256]
["bitfinex","SOLUSD",1643557390865,37.326589,95.288,95.264,0.38924256]
["bitfinex","SOLUSD",1643557391066,104.9,95.287,95.264,0.38924256]
["bitfinex","SOLUSD",1643557391265,37.326589,95.286,95.264,0.38924256]
["bitfinex","SOLUSD",1643557391671,15.756,95.28,95.264,0.38924256]
["bitfinex","SOLUSD",1643557391968,18.895324,95.279,95.264,0.38924256]
["bitfinex","SOLUSD",1643557392768,104.9,95.278,95.264,0.38924256]
["bitfinex","SOLUSD",1643557392970,15.756,95.28,95.264,0.38924256]
["bitfinex","SOLUSD",1643557392971,104.9,95.276,95.264,0.38924256]
["bitfinex","SOLUSD",1643557393374,15.759,95.27,95.23,1.43736121]
["bitfinex","SOLUSD",1643557393569,15.759,95.27,95.222,1.43736121]
["bitfinex","SOLUSD",1643557393771,15.759,95.27,95.221,1.43736121]
["bitfinex","SOLUSD",1643557393971,15.759,95.27,95.213,1.43736121]
["bitfinex","SOLUSD",1643557394171,104.9,95.269,95.211,1.43736121]
["bitfinex","SOLUSD",1643557394576,104.9,95.269,95.212,1.43736121]
["bitfinex","SOLUSD",1643557394774,104.9,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643557394974,104.9,95.269,95.191,0.2]
["bitfinex","SOLUSD",1643557394975,15.758,95.26,95.206,1.43736121]
["bitfinex","SOLUSD",1643557395378,39.39173474,95.258,95.206,1.43736121]
["bitfinex","SOLUSD",1643557395575,54.874321,95.257,95.19,1.43736121]
["bitfinex","SOLUSD",1643557395777,54.874321,95.257,95.186,1.43736121]
["bitfinex","SOLUSD",1643557395778,55.124321,95.257,95.186,1.43736121]
["bitfinex","SOLUSD",1643557395977,15.764,95.25,95.186,1.43736121]
["bitfinex","SOLUSD",1643557396175,15.764,95.25,95.177,1.43736121]
["bitfinex","SOLUSD",1643557396474,0.25,95.249,95.176,1.43736121]
["bitfinex","SOLUSD",1643557396673,0.25,95.249,95.177,1.43736121]
["bitfinex","SOLUSD",1643557396875,0.25,95.249,95.178,1.43736121]
["bitfinex","SOLUSD",1643557397174,15.764,95.23,95.177,1.43736121]
["bitfinex","SOLUSD",1643557397376,0.25,95.249,95.163,0.45]
["bitfinex","SOLUSD",1643557397377,0.25,95.249,95.179,1.43736121]
["bitfinex","SOLUSD",1643557397675,0.25,95.249,95.189,6.0]
["bitfinex","SOLUSD",1643557397874,22.906,95.256,95.19,0.25]
["bitfinex","SOLUSD",1643557398074,22.906,95.256,95.193,6.0]
["bitfinex","SOLUSD",1643557398276,22.906,95.256,95.194,0.25]
["bitfinex","SOLUSD",1643557398480,38.21006282,95.255,95.194,0.25]
["bitfinex","SOLUSD",1643557398678,38.21006282,95.255,95.2,6.0]
["bitfinex","SOLUSD",1643557398878,38.21006282,95.255,95.201,0.25]
["bitfinex","SOLUSD",1643557399179,15.76,95.24,95.204,6.0]
["bitfinex","SOLUSD",1643557399379,0.25,95.239,95.205,0.25]
["bitfinex","SOLUSD",1643557399578,0.25,95.239,95.191,0.2]
["bitfinex","SOLUSD",1643557399779,14.248053,95.238,95.191,0.45]
["bitfinex","SOLUSD",1643557400278,14.248053,95.238,95.191,6.25]
["bitfinex","SOLUSD",1643557400479,14.248053,95.238,95.191,0.25]
["bitfinex","SOLUSD",1643557400679,0.25,95.237,95.191,0.25]
["bitfinex","SOLUSD",1643557400879,0.25,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643557401082,1.45962049,95.322,95.2,15.758]
["bitfinex","SOLUSD",1643557401280,0.25,95.267,95.201,25.4348]
["bitfinex","SOLUSD",1643557401479,0.25,95.267,95.21,6.0]
["bitfinex","SOLUSD",1643557401684,0.25,95.267,95.211,6.0]
["bitfinex","SOLUSD",1643557401880,0.25,95.267,95.212,0.25]
["bitfinex","SOLUSD",1643557402210,15.757,95.26,95.212,0.25]
["bitfinex","SOLUSD",1643557402380,0.25,95.259,95.212,0.25]
["bitfinex","SOLUSD",1643557402679,0.25,95.259,95.211,6.2]
["bitfinex","SOLUSD",1643557402879,0.25,95.259,95.212,0.25]
["bitfinex","SOLUSD",1643557403479,15.757,95.26,95.212,0.25]
["bitfinex","SOLUSD",1643557403684,15.755,95.27,95.22,21.754]
["bitfinex","SOLUSD",1643557403880,0.25,95.269,95.221,24.5862]
["bitfinex","SOLUSD",1643557404081,0.25,95.269,95.222,0.2]
["bitfinex","SOLUSD",1643557405081,0.25,95.279,95.231,6.0]
["bitfinex","SOLUSD",1643557405282,0.25,95.287,95.232,0.25]
["bitfinex","SOLUSD",1643557405482,14.49362,95.287,95.232,0.25]
["bitfinex","SOLUSD",1643557405682,14.24362,95.286,95.232,0.25]
["bitfinex","SOLUSD",1643557405882,15.754,95.28,95.222,0.2]
["bitfinex","SOLUSD",1643557406086,0.25,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643557406290,52.52,95.29,95.211,0.25]
["bitfinex","SOLUSD",1643557406488,52.52,95.29,95.211,6.25]
["bitfinex","SOLUSD",1643557406695,45.69078213,95.288,95.211,6.45]
["bitfinex","SOLUSD",1643557406894,54.37855549,95.27,95.211,6.45]
["bitfinex","SOLUSD",1643557407193,104.9,95.288,95.22,6.0]
["bitfinex","SOLUSD",1643557407393,104.9,95.288,95.221,6.25]
["bitfinex","SOLUSD",1643557407592,104.9,95.286,95.221,0.45]
["bitfinex","SOLUSD",1643557407894,0.25,95.285,95.22,6.0]
["bitfinex","SOLUSD",1643557408193,32.82386172,95.284,95.222,6.0]
["bitfinex","SOLUSD",1643557408393,0.25,95.283,95.223,0.25]
["bitfinex","SOLUSD",1643557408592,15.754,95.28,95.223,0.25]
["bitfinex","SOLUSD",1643557408796,0.25,95.279,95.223,23.9866]
["bitfinex","SOLUSD",1643557408993,0.25,95.279,95.224,0.2]
["bitfinex","SOLUSD",1643557409812,15.755,95.27,95.224,0.2]
["bitfinex","SOLUSD",1643557410013,40.93812719,95.269,95.224,0.45]
["bitfinex","SOLUSD",1643557410212,41.18812719,95.269,95.224,0.45]
["bitfinex","SOLUSD",1643557410413,40.93812719,95.269,95.224,0.45]
["bitfinex","SOLUSD",1643557410816,0.25,95.268,95.224,0.45]
["bitfinex","SOLUSD",1643557411016,40.93812719,95.269,95.224,0.45]
["bitfinex","SOLUSD",1643557411916,0.25,95.268,95.224,0.45]
["bitfinex","SOLUSD",1643557412116,0.25,95.268,95.224,0.2]
["bitfinex","SOLUSD",1643557412317,0.25,95.268,95.211,0.45]
["bitfinex","SOLUSD",1643557412518,0.25,95.268,95.211,6.25]
["bitfinex","SOLUSD",1643557412817,0.25,95.268,95.211,6.0]
["bitfinex","SOLUSD",1643557413018,105.15,95.268,95.211,6.0]
["bitfinex","SOLUSD",1643557413818,105.15,95.268,95.202,0.2]
["bitfinex","SOLUSD",1643557414021,15.757,95.26,95.202,0.45]
["bitfinex","SOLUSD",1643557414218,104.9,95.259,95.202,0.45]
["bitfinex","SOLUSD",1643557414419,105.15,95.259,95.202,0.45]
["bitfinex","SOLUSD",1643557414619,104.9,95.259,95.202,0.45]
["bitfinex","SOLUSD",1643557414820,0.25,95.258,95.202,0.45]
["bitfinex","SOLUSD",1643557415019,0.25,95.258,95.187,24.91186121]
["bitfinex","SOLUSD",1643557415020,15.76,95.25,95.188,0.45]
["bitfinex","SOLUSD",1643557415218,44.10329705,95.248,95.188,0.45]
["bitfinex","SOLUSD",1643557415418,44.10329705,95.248,95.187,0.25]
["bitfinex","SOLUSD",1643557415620,0.25,95.247,95.192,6.0]
["bitfinex","SOLUSD",1643557415820,105.15,95.247,95.193,0.25]
["bitfinex","SOLUSD",1643557416019,105.15,95.247,95.193,6.0]
["bitfinex","SOLUSD",1643557416220,15.762,95.24,95.193,0.2]
["bitfinex","SOLUSD",1643557416419,15.762,95.24,95.179,1.43736121]
["bitfinex","SOLUSD",1643557416623,0.25,95.239,95.177,0.2]
["bitfinex","SOLUSD",1643557417220,15.764,95.23,95.177,0.2]
["bitfinex","SOLUSD",1643557417421,44.98702712,95.229,95.177,0.45]
["bitfinex","SOLUSD",1643557417621,44.98702712,95.229,95.178,1.43736121]
["bitfinex","SOLUSD",1643557417820,44.98702712,95.229,95.179,0.25]
["bitfinex","SOLUSD",1643557418422,15.764,95.22,95.179,0.25]
["bitfinex","SOLUSD",1643557418922,0.25,95.219,95.179,0.25]
["bitfinex","SOLUSD",1643557419528,38.79862707,95.209,95.177,0.25]
["bitfinex","SOLUSD",1643557419721,0.25,95.219,95.177,0.25]
["bitfinex","SOLUSD",1643557419921,0.25,95.229,95.182,1.43736121]
["bitfinex","SOLUSD",1643557420122,0.25,95.229,95.18,1.43736121]
["bitfinex","SOLUSD",1643557420323,0.25,95.238,95.181,0.25]
["bitfinex","SOLUSD",1643557420523,15.763,95.23,95.19,6.0]
["bitfinex","SOLUSD",1643557420724,39.44380304,95.229,95.19,6.0]
["bitfinex","SOLUSD",1643557420923,39.69380304,95.229,95.19,6.0]
["bitfinex","SOLUSD",1643557421125,39.69380304,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643557421527,39.69380304,95.229,95.178,0.25]
["bitfinex","SOLUSD",1643557422225,0.25,95.229,95.18,15.761]
["bitfinex","SOLUSD",1643557422427,0.25,95.229,95.181,6.45]
["bitfinex","SOLUSD",1643557423227,40.39179632,95.229,95.181,0.2]
["bitfinex","SOLUSD",1643557423627,40.39179632,95.229,95.172,1.63736121]
["bitfinex","SOLUSD",1643557423827,40.39179632,95.229,95.173,1.43736121]
["bitfinex","SOLUSD",1643557424028,40.39179632,95.229,95.174,1.43736121]
["bitfinex","SOLUSD",1643557424430,67.674,95.27,95.18,15.762]
["bitfinex","SOLUSD",1643557424632,1.45962049,95.286,95.19,6.0]
["bitfinex","SOLUSD",1643557424633,15.14,95.28,95.19,6.0]
["bitfinex","SOLUSD",1643557424932,15.14,95.29,95.193,1.43736121]
["bitfinex","SOLUSD",1643557425134,38.2046,95.3,95.203,6.0]
["bitfinex","SOLUSD",1643557425331,45.60196242,95.299,95.204,23.2684]
["bitfinex","SOLUSD",1643557425532,45.60196242,95.299,95.205,0.2]
["bitfinex","SOLUSD",1643557426132,39.03178248,95.269,95.205,0.2]
["bitfinex","SOLUSD",1643557426332,0.25,95.268,95.205,0.2]
["bitfinex","SOLUSD",1643557426934,39.03178248,95.269,95.205,0.2]
["bitfinex","SOLUSD",1643557427135,39.03178248,95.269,95.214,6.0]
["bitfinex","SOLUSD",1643557427335,15.757,95.26,95.215,0.25]
["bitfinex","SOLUSD",1643557427735,15.757,95.26,95.211,0.2]
["bitfinex","SOLUSD",1643557427934,15.757,95.26,95.215,0.25]
["bitfinex","SOLUSD",1643557428135,15.757,95.26,95.205,0.2]
["bitfinex","SOLUSD",1643557428336,0.25,95.259,95.205,0.2]
["bitfinex","SOLUSD",1643557429738,0.25,95.259,95.205,0.45]
["bitfinex","SOLUSD",1643557430139,0.25,95.259,95.21,15.757]
["bitfinex","SOLUSD",1643557430437,0.25,95.267,95.211,0.2]
["bitfinex","SOLUSD",1643557430638,0.25,95.267,95.205,0.45]
["bitfinex","SOLUSD",1643557430840,0.25,95.268,95.205,0.45]
["bitfinex","SOLUSD",1643557431441,15.757,95.26,95.205,0.45]
["bitfinex","SOLUSD",1643557431941,0.25,95.259,95.205,0.45]
["bitfinex","SOLUSD",1643557432540,0.25,95.259,95.214,6.0]
["bitfinex","SOLUSD",1643557432943,0.25,95.259,95.215,0.25]
["bitfinex","SOLUSD",1643557433143,104.9,95.268,95.215,0.25]
["bitfinex","SOLUSD",1643557433144,0.25,95.267,95.215,0.25]
["bitfinex","SOLUSD",1643557433947,15.757,95.26,95.215,0.25]
["bitfinex","SOLUSD",1643557434345,0.25,95.259,95.215,0.25]
["bitfinex","SOLUSD",1643557435748,0.25,95.259,95.214,6.0]
["bitfinex","SOLUSD",1643557437265,0.25,95.259,95.215,0.25]
["bitfinex","SOLUSD",1643557437464,0.25,95.259,95.214,6.0]
["bitfinex","SOLUSD",1643557438865,0.25,95.259,95.215,0.25]
["bitfinex","SOLUSD",1643557439067,104.9,95.268,95.22,6.0]
["bitfinex","SOLUSD",1643557439266,104.9,95.268,95.221,0.25]
["bitfinex","SOLUSD",1643557440569,104.9,95.268,95.215,0.25]
["bitfinex","SOLUSD",1643557440868,15.756,95.27,95.215,0.25]
["bitfinex","SOLUSD",1643557441071,40.30231016,95.269,95.215,24.4471]
["bitfinex","SOLUSD",1643557441271,40.55231016,95.269,95.216,0.2]
["bitfinex","SOLUSD",1643557441469,15.758,95.26,95.216,0.2]
["bitfinex","SOLUSD",1643557441869,0.25,95.259,95.216,0.2]
["bitfinex","SOLUSD",1643557450983,34.76599869,95.249,95.216,0.2]
["bitfinex","SOLUSD",1643557451184,34.76599869,95.249,95.196,1.43736121]
["bitfinex","SOLUSD",1643557451385,34.76599869,95.249,95.183,24.067]
["bitfinex","SOLUSD",1643557451386,0.25,95.248,95.184,0.2]
["bitfinex","SOLUSD",1643557452388,15.763,95.24,95.184,0.2]
["bitfinex","SOLUSD",1643557452585,104.9,95.239,95.184,0.2]
["bitfinex","SOLUSD",1643557452785,129.4845,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643557452986,129.4845,95.239,95.17,1.43736121]
["bitfinex","SOLUSD",1643557453183,138.2745,95.239,95.17,1.43736121]
["bitfinex","SOLUSD",1643557453383,138.2745,95.239,95.148,3.44481559]
["bitfinex","SOLUSD",1643557453384,138.2745,95.239,95.167,1.43736121]
["bitfinex","SOLUSD",1643557453584,138.2745,95.239,95.166,1.43736121]
["bitfinex","SOLUSD",1643557453984,138.2745,95.239,95.167,1.43736121]
["bitfinex","SOLUSD",1643557454182,15.766,95.22,95.167,1.43736121]
["bitfinex","SOLUSD",1643557454384,38.27482854,95.219,95.168,0.25]
["bitfinex","SOLUSD",1643557454585,38.27482854,95.219,95.162,1.63736121]
["bitfinex","SOLUSD",1643557454784,38.27482854,95.219,95.163,0.25]
["bitfinex","SOLUSD",1643557455587,15.764,95.21,95.163,0.25]
["bitfinex","SOLUSD",1643557455793,0.25,95.209,95.162,0.45]
["bitfinex","SOLUSD",1643557457090,0.25,95.209,95.17,15.763]
["bitfinex","SOLUSD",1643557457289,52.541,95.25,95.171,6.45]
["bitfinex","SOLUSD",1643557457492,52.541,95.25,95.171,6.25]
["bitfinex","SOLUSD",1643557457790,0.25,95.238,95.171,6.25]
["bitfinex","SOLUSD",1643557457992,0.25,95.238,95.175,6.0]
["bitfinex","SOLUSD",1643557458191,45.89385318,95.238,95.181,6.0]
["bitfinex","SOLUSD",1643557458391,15.761,95.23,95.182,0.25]
["bitfinex","SOLUSD",1643557458791,0.25,95.229,95.181,0.2]
["bitfinex","SOLUSD",1643557459392,0.25,95.229,95.181,0.45]
["bitfinex","SOLUSD",1643557460195,0.25,95.229,95.19,6.0]
["bitfinex","SOLUSD",1643557460397,0.25,95.229,95.181,0.45]
["bitfinex","SOLUSD",1643557460798,15.762,95.22,95.181,0.2]
["bitfinex","SOLUSD",1643557460999,41.91233218,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557461200,42.16233218,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557462005,0.25,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557462920,0.25,95.219,95.18,15.761]
["bitfinex","SOLUSD",1643557463121,0.25,95.219,95.181,0.2]
["bitfinex","SOLUSD",1643557463321,0.25,95.219,95.181,0.45]
["bitfinex","SOLUSD",1643557463724,46.03759197,95.22,95.181,0.45]
["bitfinex","SOLUSD",1643557464420,15.761,95.23,95.181,0.45]
["bitfinex","SOLUSD",1643557464822,0.25,95.229,95.181,0.45]
["bitfinex","SOLUSD",1643557465028,0.25,95.229,95.181,0.2]
["bitfinex","SOLUSD",1643557465422,0.25,95.229,95.181,0.45]
["bitfinex","SOLUSD",1643557465623,15.761,95.23,95.181,0.45]
["bitfinex","SOLUSD",1643557465823,0.25,95.229,95.181,0.45]
["bitfinex","SOLUSD",1643557469928,0.25,95.229,95.181,0.2]
["bitfinex","SOLUSD",1643557470132,15.762,95.22,95.181,0.2]
["bitfinex","SOLUSD",1643557470328,0.25,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557471131,0.25,95.219,95.177,2.69450018]
["bitfinex","SOLUSD",1643557471331,0.25,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557471533,0.25,95.219,95.177,0.2]
["bitfinex","SOLUSD",1643557471931,0.25,95.219,95.177,0.45]
["bitfinex","SOLUSD",1643557473533,15.764,95.21,95.177,0.2]
["bitfinex","SOLUSD",1643557473934,0.25,95.209,95.177,0.2]
["bitfinex","SOLUSD",1643557474134,0.25,95.209,95.177,0.45]
["bitfinex","SOLUSD",1643557474937,15.764,95.21,95.177,0.45]
["bitfinex","SOLUSD",1643557475338,48.60254611,95.21,95.177,0.2]
["bitfinex","SOLUSD",1643557475734,48.60254611,95.21,95.174,6.0]
["bitfinex","SOLUSD",1643557476439,48.60254611,95.21,95.17,6.0]
["bitfinex","SOLUSD",1643557477038,48.60254611,95.21,95.174,6.0]
["bitfinex","SOLUSD",1643557478439,48.60254611,95.21,95.17,6.0]
["bitfinex","SOLUSD",1643557478638,0.25,95.209,95.17,6.0]
["bitfinex","SOLUSD",1643557478840,0.25,95.209,95.171,0.25]
["bitfinex","SOLUSD",1643557479638,104.9,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643557479839,104.9,95.237,95.176,6.0]
["bitfinex","SOLUSD",1643557480138,104.9,95.237,95.171,22.972]
["bitfinex","SOLUSD",1643557480139,104.9,95.237,95.181,6.0]
["bitfinex","SOLUSD",1643557480349,104.9,95.237,95.182,0.25]
["bitfinex","SOLUSD",1643557480639,104.9,95.237,95.188,6.0]
["bitfinex","SOLUSD",1643557480940,1.45962049,95.264,95.19,15.76]
["bitfinex","SOLUSD",1643557481240,16.0724,95.365,95.205,1.43736121]
["bitfinex","SOLUSD",1643557481241,1.45962049,95.301,95.205,1.43736121]
["bitfinex","SOLUSD",1643557481441,1.45962049,95.307,95.211,1.43736121]
["bitfinex","SOLUSD",1643557481640,1.45962049,95.307,95.206,23.7866]
["bitfinex","SOLUSD",1643557481641,26.01332049,95.309,95.221,6.0]
["bitfinex","SOLUSD",1643557481841,41.39165209,95.306,95.222,46.0319]
["bitfinex","SOLUSD",1643557482039,15.751,95.3,95.232,6.0]
["bitfinex","SOLUSD",1643557482440,15.751,95.3,95.233,0.25]
["bitfinex","SOLUSD",1643557483242,0.25,95.299,95.233,0.25]
["bitfinex","SOLUSD",1643557484142,0.25,95.299,95.24,15.752]
["bitfinex","SOLUSD",1643557484341,0.25,95.299,95.241,0.45]
["bitfinex","SOLUSD",1643557484542,0.25,95.299,95.25,6.0]
["bitfinex","SOLUSD",1643557484747,41.39165209,95.306,95.25,6.0]
["bitfinex","SOLUSD",1643557485044,41.39165209,95.306,95.251,0.25]
["bitfinex","SOLUSD",1643557485243,41.39165209,95.306,95.251,0.45]
["bitfinex","SOLUSD",1643557485448,41.39165209,95.306,95.26,6.0]
["bitfinex","SOLUSD",1643557485845,15.751,95.3,95.261,0.25]
["bitfinex","SOLUSD",1643557486247,0.25,95.299,95.241,0.2]
["bitfinex","SOLUSD",1643557486449,0.25,95.299,95.241,0.25]
["bitfinex","SOLUSD",1643557487249,0.25,95.299,95.241,0.45]
["bitfinex","SOLUSD",1643557488479,0.25,95.299,95.233,0.25]
["bitfinex","SOLUSD",1643557488672,0.25,95.305,95.233,0.25]
["bitfinex","SOLUSD",1643557489676,15.751,95.3,95.233,0.25]
["bitfinex","SOLUSD",1643557489876,0.25,95.299,95.233,0.25]
["bitfinex","SOLUSD",1643557490078,0.25,95.299,95.24,6.0]
["bitfinex","SOLUSD",1643557490880,147.01697107,95.289,95.241,0.25]
["bitfinex","SOLUSD",1643557491080,147.01697107,95.289,95.232,6.0]
["bitfinex","SOLUSD",1643557491081,0.25,95.288,95.232,6.0]
["bitfinex","SOLUSD",1643557491280,0.25,95.288,95.233,0.25]
["bitfinex","SOLUSD",1643557492479,0.25,95.288,95.24,6.0]
["bitfinex","SOLUSD",1643557492880,0.25,95.288,95.241,0.25]
["bitfinex","SOLUSD",1643557493881,0.25,95.288,95.233,0.25]
["bitfinex","SOLUSD",1643557494086,0.25,95.288,95.24,15.752]
["bitfinex","SOLUSD",1643557494283,0.25,95.288,95.241,0.2]
["bitfinex","SOLUSD",1643557494685,0.25,95.288,95.233,0.25]
["bitfinex","SOLUSD",1643557495687,0.25,95.288,95.24,6.0]
["bitfinex","SOLUSD",1643557495888,42.11697107,95.289,95.24,6.0]
["bitfinex","SOLUSD",1643557496186,42.11697107,95.289,95.241,0.25]
["bitfinex","SOLUSD",1643557496789,15.754,95.28,95.241,0.25]
["bitfinex","SOLUSD",1643557497289,0.25,95.279,95.241,0.25]
["bitfinex","SOLUSD",1643557499188,0.25,95.279,95.24,6.0]
["bitfinex","SOLUSD",1643557499390,34.19604364,95.269,95.231,0.2]
["bitfinex","SOLUSD",1643557499592,34.19604364,95.269,95.223,0.2]
["bitfinex","SOLUSD",1643557499789,0.25,95.268,95.223,0.45]
["bitfinex","SOLUSD",1643557500389,15.757,95.26,95.223,0.2]
["bitfinex","SOLUSD",1643557500791,0.25,95.259,95.223,0.2]
["bitfinex","SOLUSD",1643557501098,34.19604364,95.269,95.223,0.2]
["bitfinex","SOLUSD",1643557501292,0.25,95.268,95.223,0.2]
["bitfinex","SOLUSD",1643557501790,0.25,95.268,95.223,0.45]
["bitfinex","SOLUSD",1643557502391,40.55654469,95.269,95.223,0.45]
["bitfinex","SOLUSD",1643557503795,15.754,95.28,95.223,0.45]
["bitfinex","SOLUSD",1643557503994,104.9,95.286,95.232,6.0]
["bitfinex","SOLUSD",1643557504195,0.25,95.279,95.232,6.0]
["bitfinex","SOLUSD",1643557504394,0.25,95.279,95.233,0.25]
["bitfinex","SOLUSD",1643557505399,0.25,95.283,95.231,0.45]
["bitfinex","SOLUSD",1643557506303,15.754,95.28,95.231,0.45]
["bitfinex","SOLUSD",1643557506500,15.754,95.28,95.223,0.45]
["bitfinex","SOLUSD",1643557506705,0.25,95.279,95.223,0.45]
["bitfinex","SOLUSD",1643557506904,105.15,95.279,95.223,0.45]
["bitfinex","SOLUSD",1643557507328,45.94327956,95.269,95.223,0.45]
["bitfinex","SOLUSD",1643557507728,0.25,95.268,95.223,0.45]
["bitfinex","SOLUSD",1643557508931,0.25,95.268,95.223,0.2]
["bitfinex","SOLUSD",1643557509128,0.25,95.268,95.211,0.2]
["bitfinex","SOLUSD",1643557509330,0.25,95.268,95.194,1.43736121]
["bitfinex","SOLUSD",1643557509530,0.25,95.268,95.19,52.518]
["bitfinex","SOLUSD",1643557509531,0.25,95.268,95.204,6.0]
["bitfinex","SOLUSD",1643557509730,0.25,95.268,95.205,22.8237]
["bitfinex","SOLUSD",1643557509932,0.25,95.268,95.206,0.2]
["bitfinex","SOLUSD",1643557510132,0.25,95.268,95.215,6.0]
["bitfinex","SOLUSD",1643557510331,0.25,95.268,95.216,23.0737]
["bitfinex","SOLUSD",1643557510533,0.25,95.268,95.217,0.2]
["bitfinex","SOLUSD",1643557512032,15.758,95.26,95.217,0.2]
["bitfinex","SOLUSD",1643557512432,0.25,95.259,95.216,0.25]
["bitfinex","SOLUSD",1643557512632,0.25,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643557512832,0.25,95.259,95.195,0.25]
["bitfinex","SOLUSD",1643557513234,0.25,95.259,95.189,0.2]
["bitfinex","SOLUSD",1643557513235,46.7218885,95.249,95.198,6.0]
["bitfinex","SOLUSD",1643557513432,46.7218885,95.249,95.202,6.0]
["bitfinex","SOLUSD",1643557513633,46.7218885,95.249,95.203,0.25]
["bitfinex","SOLUSD",1643557514037,0.25,95.248,95.201,6.0]
["bitfinex","SOLUSD",1643557514435,46.7218885,95.249,95.202,0.25]
["bitfinex","SOLUSD",1643557514636,0.25,95.248,95.201,0.2]
["bitfinex","SOLUSD",1643557516039,0.25,95.248,95.201,0.45]
["bitfinex","SOLUSD",1643557516644,0.25,95.248,95.2,6.0]
["bitfinex","SOLUSD",1643557516839,0.25,95.248,95.201,0.25]
["bitfinex","SOLUSD",1643557517844,0.25,95.248,95.198,6.0]
["bitfinex","SOLUSD",1643557518443,105.15,95.248,95.198,6.0]
["bitfinex","SOLUSD",1643557519044,15.761,95.24,95.197,6.0]
["bitfinex","SOLUSD",1643557519246,15.761,95.24,95.19,6.0]
["bitfinex","SOLUSD",1643557519444,15.761,95.24,95.182,0.2]
["bitfinex","SOLUSD",1643557519445,0.25,95.239,95.182,0.2]
["bitfinex","SOLUSD",1643557519644,0.25,95.239,95.162,0.2]
["bitfinex","SOLUSD",1643557519645,26.23499142,95.239,95.162,0.2]
["bitfinex","SOLUSD",1643557519848,26.23499142,95.239,95.16,1.43736121]
["bitfinex","SOLUSD",1643557520045,26.23499142,95.239,95.152,1.43736121]
["bitfinex","SOLUSD",1643557520046,15.764,95.23,95.152,1.43736121]
["bitfinex","SOLUSD",1643557520245,32.82625255,95.229,95.145,1.43736121]
["bitfinex","SOLUSD",1643557520547,52.564,95.22,95.143,1.43736121]
["bitfinex","SOLUSD",1643557520946,0.25,95.219,95.144,1.43736121]
["bitfinex","SOLUSD",1643557521146,15.769,95.21,95.145,1.43736121]
["bitfinex","SOLUSD",1643557521346,45.1887991,95.209,95.146,0.25]
["bitfinex","SOLUSD",1643557521947,54.2687991,95.209,95.146,0.25]
["bitfinex","SOLUSD",1643557522548,77.3902991,95.209,95.139,0.25]
["bitfinex","SOLUSD",1643557522947,77.3902991,95.209,95.132,0.2]
["bitfinex","SOLUSD",1643557522948,77.3902991,95.209,95.138,0.25]
["bitfinex","SOLUSD",1643557523148,15.769,95.2,95.138,0.25]
["bitfinex","SOLUSD",1643557523349,0.25,95.199,95.146,6.0]
["bitfinex","SOLUSD",1643557523552,0.25,95.199,95.141,6.0]
["bitfinex","SOLUSD",1643557523948,0.25,95.199,95.142,6.25]
["bitfinex","SOLUSD",1643557524150,15.769,95.19,95.143,23.8384]
["bitfinex","SOLUSD",1643557524351,37.62042112,95.189,95.144,0.45]
["bitfinex","SOLUSD",1643557524550,104.9,95.188,95.144,0.2]
["bitfinex","SOLUSD",1643557524751,104.9,95.188,95.131,1.63736121]
["bitfinex","SOLUSD",1643557525052,0.25,95.187,95.121,24.0384]
["bitfinex","SOLUSD",1643557525249,0.25,95.187,95.122,0.2]
["bitfinex","SOLUSD",1643557525651,15.769,95.18,95.122,0.2]
["bitfinex","SOLUSD",1643557525851,15.769,95.18,95.131,6.0]
["bitfinex","SOLUSD",1643557526350,15.769,95.18,95.132,0.25]
["bitfinex","SOLUSD",1643557527151,0.25,95.179,95.132,0.25]
["bitfinex","SOLUSD",1643557527351,15.772,95.17,95.132,0.25]
["bitfinex","SOLUSD",1643557527553,38.32472326,95.169,95.122,0.45]
["bitfinex","SOLUSD",1643557527752,38.57472326,95.169,95.122,0.25]
["bitfinex","SOLUSD",1643557527953,38.57472326,95.169,95.116,0.45]
["bitfinex","SOLUSD",1643557528153,38.57472326,95.169,95.116,22.9746]
["bitfinex","SOLUSD",1643557528354,104.9,95.168,95.117,0.2]
["bitfinex","SOLUSD",1643557528554,15.773,95.16,95.117,0.2]
["bitfinex","SOLUSD",1643557528954,0.25,95.159,95.117,0.2]
["bitfinex","SOLUSD",1643557529855,15.773,95.16,95.117,0.2]
["bitfinex","SOLUSD",1643557530257,15.773,95.16,95.117,0.45]
["bitfinex","SOLUSD",1643557532156,15.773,95.16,95.116,0.25]
["bitfinex","SOLUSD",1643557532357,15.773,95.16,95.101,0.2]
["bitfinex","SOLUSD",1643557532358,15.773,95.16,95.11,6.0]
["bitfinex","SOLUSD",1643557532557,0.25,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643557532757,0.25,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643557534763,0.25,95.159,95.111,0.45]
["bitfinex","SOLUSD",1643557536762,0.25,95.159,95.106,24.5621]
["bitfinex","SOLUSD",1643557536964,138.57187886,95.149,95.11,6.0]
["bitfinex","SOLUSD",1643557537168,138.57187886,95.149,95.107,0.2]
["bitfinex","SOLUSD",1643557537365,0.25,95.148,95.107,0.2]
["bitfinex","SOLUSD",1643557537566,3.20669142,95.148,95.073,0.4]
["bitfinex","SOLUSD",1643557537765,0.25,95.148,95.073,0.4]
["bitfinex","SOLUSD",1643557537966,0.25,95.148,95.082,6.0]
["bitfinex","SOLUSD",1643557538168,104.9,95.139,95.082,6.0]
["bitfinex","SOLUSD",1643557538367,0.25,95.138,95.082,6.0]
["bitfinex","SOLUSD",1643557538769,0.25,95.138,95.083,0.25]
["bitfinex","SOLUSD",1643557539570,0.25,95.138,95.073,0.4]
["bitfinex","SOLUSD",1643557539773,15.779,95.13,95.073,0.65]
["bitfinex","SOLUSD",1643557539972,15.779,95.13,95.082,6.0]
["bitfinex","SOLUSD",1643557540272,46.07426306,95.129,95.083,0.25]
["bitfinex","SOLUSD",1643557540772,15.779,95.13,95.083,0.25]
["bitfinex","SOLUSD",1643557541386,24.6355,95.148,95.083,0.25]
["bitfinex","SOLUSD",1643557541686,0.1,95.599,95.083,0.25]
["bitfinex","SOLUSD",1643557541687,15.14,95.18,95.084,2.28705857]
["bitfinex","SOLUSD",1643557541886,15.14,95.18,95.085,0.25]
["bitfinex","SOLUSD",1643557542087,15.14,95.18,95.094,6.0]
["bitfinex","SOLUSD",1643557542294,15.775,95.15,95.095,23.0659]
["bitfinex","SOLUSD",1643557542488,15.775,95.15,95.096,0.2]
["bitfinex","SOLUSD",1643557542686,15.775,95.15,95.105,6.0]
["bitfinex","SOLUSD",1643557542887,15.775,95.15,95.106,0.25]
["bitfinex","SOLUSD",1643557543087,40.32160108,95.155,95.106,0.25]
["bitfinex","SOLUSD",1643557543788,40.32160108,95.155,95.096,0.2]
["bitfinex","SOLUSD",1643557544189,105.15,95.154,95.096,0.2]
["bitfinex","SOLUSD",1643557544793,15.776,95.15,95.096,0.2]
["bitfinex","SOLUSD",1643557544990,15.776,95.15,95.096,0.45]
["bitfinex","SOLUSD",1643557545195,0.25,95.149,95.096,0.45]
["bitfinex","SOLUSD",1643557545993,15.777,95.14,95.096,0.45]
["bitfinex","SOLUSD",1643557546394,0.25,95.139,95.096,0.45]
["bitfinex","SOLUSD",1643557547795,105.15,95.152,95.096,0.45]
["bitfinex","SOLUSD",1643557548195,15.779,95.13,95.096,0.45]
["bitfinex","SOLUSD",1643557548995,105.15,95.152,95.096,0.45]
["bitfinex","SOLUSD",1643557549198,15.777,95.14,95.096,0.45]
["bitfinex","SOLUSD",1643557549397,15.777,95.14,95.105,6.0]
["bitfinex","SOLUSD",1643557549596,0.25,95.152,95.105,6.0]
["bitfinex","SOLUSD",1643557549796,0.25,95.152,95.106,0.25]
["bitfinex","SOLUSD",1643557549999,0.25,95.152,95.106,6.25]
["bitfinex","SOLUSD",1643557550397,15.776,95.15,95.106,6.25]
["bitfinex","SOLUSD",1643557550698,15.776,95.15,95.106,0.25]
["bitfinex","SOLUSD",1643557550998,15.14,95.18,95.105,6.0]
["bitfinex","SOLUSD",1643557551197,24.4967,95.184,95.106,24.4304]
["bitfinex","SOLUSD",1643557551399,24.4967,95.184,95.107,0.35]
["bitfinex","SOLUSD",1643557551599,24.4967,95.184,95.107,0.45]
["bitfinex","SOLUSD",1643557552001,15.772,95.17,95.11,15.772]
["bitfinex","SOLUSD",1643557552202,15.772,95.17,95.111,0.2]
["bitfinex","SOLUSD",1643557552403,0.25,95.169,95.111,0.45]
["bitfinex","SOLUSD",1643557553206,15.774,95.16,95.111,0.45]
["bitfinex","SOLUSD",1643557553503,0.25,95.159,95.107,0.45]
["bitfinex","SOLUSD",1643557553903,0.25,95.159,95.104,1.43736121]
["bitfinex","SOLUSD",1643557553904,0.25,95.159,95.105,0.25]
["bitfinex","SOLUSD",1643557554302,15.775,95.15,95.098,0.25]
["bitfinex","SOLUSD",1643557554503,33.97964996,95.149,95.098,0.25]
["bitfinex","SOLUSD",1643557554703,34.22964996,95.149,95.098,0.25]
["bitfinex","SOLUSD",1643557555304,15.779,95.14,95.098,0.25]
["bitfinex","SOLUSD",1643557555507,15.779,95.14,95.094,0.25]
["bitfinex","SOLUSD",1643557555706,0.25,95.139,95.094,0.25]
["bitfinex","SOLUSD",1643557555905,0.25,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643557556911,0.25,95.139,95.092,0.25]
["bitfinex","SOLUSD",1643557557112,0.25,95.139,95.092,1.68736121]
["bitfinex","SOLUSD",1643557557410,0.25,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643557558311,0.25,95.139,95.093,1.68736121]
["bitfinex","SOLUSD",1643557558511,0.25,95.139,95.094,1.43736121]
["bitfinex","SOLUSD",1643557558711,0.25,95.139,95.094,1.68736121]
["bitfinex","SOLUSD",1643557559111,15.775,95.15,95.094,1.68736121]
["bitfinex","SOLUSD",1643557559313,0.25,95.149,95.098,1.43736121]
["bitfinex","SOLUSD",1643557559512,0.25,95.149,95.101,1.43736121]
["bitfinex","SOLUSD",1643557559736,0.25,95.149,95.105,6.0]
["bitfinex","SOLUSD",1643557559911,23.2125,95.179,95.102,1.68736121]
["bitfinex","SOLUSD",1643557560116,36.09419013,95.178,95.102,1.68736121]
["bitfinex","SOLUSD",1643557560313,15.773,95.17,95.104,1.43736121]
["bitfinex","SOLUSD",1643557560512,15.773,95.17,95.1,1.43736121]
["bitfinex","SOLUSD",1643557560712,107.85669142,95.169,95.099,1.43736121]
["bitfinex","SOLUSD",1643557560912,107.85669142,95.169,95.098,1.43736121]
["bitfinex","SOLUSD",1643557561112,2.93378816,95.168,95.098,1.43736121]
["bitfinex","SOLUSD",1643557561312,2.93378816,95.168,95.096,0.2]
["bitfinex","SOLUSD",1643557561313,24.8583,95.167,95.096,0.2]
["bitfinex","SOLUSD",1643557561515,104.9,95.166,95.096,0.2]
["bitfinex","SOLUSD",1643557561713,105.15,95.166,95.096,0.45]
["bitfinex","SOLUSD",1643557562114,15.775,95.16,95.096,0.45]
["bitfinex","SOLUSD",1643557562314,1.45962049,95.197,95.098,1.43736121]
["bitfinex","SOLUSD",1643557562515,1.45962049,95.209,95.11,1.43736121]
["bitfinex","SOLUSD",1643557562720,15.14,95.21,95.121,1.43736121]
["bitfinex","SOLUSD",1643557562915,15.14,95.21,95.122,1.43736121]
["bitfinex","SOLUSD",1643557563117,38.39704007,95.189,95.132,6.0]
["bitfinex","SOLUSD",1643557563316,38.39704007,95.189,95.133,0.25]
["bitfinex","SOLUSD",1643557563916,24.6161,95.188,95.133,0.25]
["bitfinex","SOLUSD",1643557564519,15.771,95.17,95.12,0.45]
["bitfinex","SOLUSD",1643557564717,15.771,95.17,95.12,1.88736121]
["bitfinex","SOLUSD",1643557564919,15.771,95.17,95.12,0.45]
["bitfinex","SOLUSD",1643557565517,15.771,95.17,95.129,6.0]
["bitfinex","SOLUSD",1643557565917,15.769,95.18,95.13,0.25]
["bitfinex","SOLUSD",1643557566119,0.25,95.179,95.129,6.0]
["bitfinex","SOLUSD",1643557566317,0.25,95.179,95.126,6.0]
["bitfinex","SOLUSD",1643557566519,0.25,95.179,95.123,6.0]
["bitfinex","SOLUSD",1643557566917,15.77,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643557567122,15.77,95.17,95.124,6.2]
["bitfinex","SOLUSD",1643557567344,0.25,95.169,95.125,0.25]
["bitfinex","SOLUSD",1643557567548,0.25,95.169,95.115,0.25]
["bitfinex","SOLUSD",1643557567750,0.25,95.169,95.11,16.022]
["bitfinex","SOLUSD",1643557567947,0.25,95.169,95.119,6.0]
["bitfinex","SOLUSD",1643557568148,24.3661,95.188,95.12,6.25]
["bitfinex","SOLUSD",1643557568346,38.39704007,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643557568545,38.39704007,95.189,95.127,6.0]
["bitfinex","SOLUSD",1643557568745,38.39704007,95.189,95.122,1.43736121]
["bitfinex","SOLUSD",1643557568946,38.39704007,95.189,95.132,6.0]
["bitfinex","SOLUSD",1643557569148,38.39704007,95.189,95.133,6.0]
["bitfinex","SOLUSD",1643557569346,38.39704007,95.189,95.134,0.25]
["bitfinex","SOLUSD",1643557569746,38.39704007,95.189,95.134,24.6624]
["bitfinex","SOLUSD",1643557569948,38.39704007,95.189,95.135,0.2]
["bitfinex","SOLUSD",1643557570148,15.769,95.18,95.135,0.2]
["bitfinex","SOLUSD",1643557570751,23.2348,95.209,95.135,0.2]
["bitfinex","SOLUSD",1643557570948,23.2348,95.209,95.135,13.82]
["bitfinex","SOLUSD",1643557571148,23.2348,95.209,95.136,0.2]
["bitfinex","SOLUSD",1643557571347,23.2348,95.209,95.136,0.45]
["bitfinex","SOLUSD",1643557571747,37.49258927,95.208,95.136,0.45]
["bitfinex","SOLUSD",1643557571947,15.767,95.19,95.136,0.45]
["bitfinex","SOLUSD",1643557572149,15.767,95.19,95.136,0.25]
["bitfinex","SOLUSD",1643557572349,0.25,95.189,95.135,0.45]
["bitfinex","SOLUSD",1643557573349,15.772,95.18,95.135,0.45]
["bitfinex","SOLUSD",1643557573549,0.25,95.207,95.135,0.45]
["bitfinex","SOLUSD",1643557574749,15.768,95.19,95.135,0.45]
["bitfinex","SOLUSD",1643557575151,0.25,95.189,95.135,0.45]
["bitfinex","SOLUSD",1643557575552,0.25,95.189,95.135,0.2]
["bitfinex","SOLUSD",1643557575953,15.771,95.18,95.135,0.2]
["bitfinex","SOLUSD",1643557576351,0.25,95.179,95.135,0.2]
["bitfinex","SOLUSD",1643557576553,0.25,95.179,95.144,6.0]
["bitfinex","SOLUSD",1643557576953,0.25,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643557578752,15.771,95.18,95.145,0.25]
["bitfinex","SOLUSD",1643557579354,15.771,95.18,95.135,0.45]
["bitfinex","SOLUSD",1643557580254,0.25,95.179,95.135,0.45]
["bitfinex","SOLUSD",1643557582058,15.768,95.19,95.144,6.0]
["bitfinex","SOLUSD",1643557582258,15.768,95.19,95.145,23.3916]
["bitfinex","SOLUSD",1643557582457,15.768,95.19,95.15,6.0]
["bitfinex","SOLUSD",1643557582756,15.768,95.19,95.155,6.0]
["bitfinex","SOLUSD",1643557582956,38.78706999,95.189,95.146,0.2]
["bitfinex","SOLUSD",1643557587362,38.78706999,95.189,95.15,15.766]
["bitfinex","SOLUSD",1643557587562,38.78706999,95.189,95.151,0.2]
["bitfinex","SOLUSD",1643557587764,0.25,95.188,95.151,0.2]
["bitfinex","SOLUSD",1643557588162,0.25,95.188,95.146,0.2]
["bitfinex","SOLUSD",1643557588565,0.25,95.188,95.146,0.45]
["bitfinex","SOLUSD",1643557589162,38.78706999,95.189,95.146,0.45]
["bitfinex","SOLUSD",1643557589562,15.769,95.18,95.146,0.45]
["bitfinex","SOLUSD",1643557592162,0.25,95.179,95.146,0.45]
["bitfinex","SOLUSD",1643557593968,15.769,95.18,95.146,0.45]
["bitfinex","SOLUSD",1643557594170,67.697,95.22,95.146,0.45]
["bitfinex","SOLUSD",1643557594372,24.95,95.214,95.155,6.0]
["bitfinex","SOLUSD",1643557594571,24.95,95.214,95.156,23.1859]
["bitfinex","SOLUSD",1643557594774,24.95,95.214,95.157,0.2]
["bitfinex","SOLUSD",1643557595070,43.03738862,95.213,95.157,0.2]
["bitfinex","SOLUSD",1643557595271,15.767,95.2,95.157,0.2]
["bitfinex","SOLUSD",1643557595670,0.25,95.199,95.157,0.2]
["bitfinex","SOLUSD",1643557595870,0.25,95.199,95.166,6.0]
["bitfinex","SOLUSD",1643557596274,0.25,95.199,95.157,0.2]
["bitfinex","SOLUSD",1643557596472,15.768,95.19,95.157,0.2]
["bitfinex","SOLUSD",1643557596873,0.25,95.189,95.157,0.2]
["bitfinex","SOLUSD",1643557599277,0.25,95.189,95.141,0.45]
["bitfinex","SOLUSD",1643557599677,0.25,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643557599879,0.25,95.189,95.151,0.25]
["bitfinex","SOLUSD",1643557600884,0.25,95.189,95.151,6.25]
["bitfinex","SOLUSD",1643557601104,0.25,95.189,95.151,6.45]
["bitfinex","SOLUSD",1643557601303,0.25,95.189,95.151,6.25]
["bitfinex","SOLUSD",1643557602304,1.45962049,95.22,95.151,6.25]
["bitfinex","SOLUSD",1643557602514,1.45962049,95.22,95.152,26.33372277]
["bitfinex","SOLUSD",1643557602705,15.14,95.23,95.152,26.33372277]
["bitfinex","SOLUSD",1643557602706,1.45962049,95.248,95.162,1.43736121]
["bitfinex","SOLUSD",1643557602905,1.45962049,95.248,95.163,0.25]
["bitfinex","SOLUSD",1643557603106,1.45962049,95.256,95.163,27.32175281]
["bitfinex","SOLUSD",1643557603305,39.1279307,95.247,95.173,1.43736121]
["bitfinex","SOLUSD",1643557603504,39.1279307,95.247,95.18,15.758]
["bitfinex","SOLUSD",1643557603704,39.1279307,95.247,95.183,6.0]
["bitfinex","SOLUSD",1643557603905,39.1279307,95.247,95.19,6.0]
["bitfinex","SOLUSD",1643557604107,39.1279307,95.247,95.191,6.0]
["bitfinex","SOLUSD",1643557604306,39.1279307,95.247,95.192,0.25]
["bitfinex","SOLUSD",1643557604605,39.1279307,95.247,95.191,6.0]
["bitfinex","SOLUSD",1643557604606,0.25,95.246,95.191,6.0]
["bitfinex","SOLUSD",1643557605406,105.15,95.246,95.191,6.0]
["bitfinex","SOLUSD",1643557605807,0.25,95.246,95.192,0.25]
["bitfinex","SOLUSD",1643557606008,0.25,95.246,95.192,22.8733]
["bitfinex","SOLUSD",1643557606212,0.25,95.246,95.193,0.2]
["bitfinex","SOLUSD",1643557606507,39.1279307,95.247,95.202,6.0]
["bitfinex","SOLUSD",1643557606713,0.25,95.246,95.193,0.2]
["bitfinex","SOLUSD",1643557606907,39.1279307,95.247,95.202,6.0]
["bitfinex","SOLUSD",1643557607108,0.25,95.246,95.202,6.0]
["bitfinex","SOLUSD",1643557607509,0.25,95.246,95.181,6.0]
["bitfinex","SOLUSD",1643557607914,15.762,95.24,95.182,0.25]
["bitfinex","SOLUSD",1643557608113,0.25,95.246,95.182,0.25]
["bitfinex","SOLUSD",1643557608315,39.1279307,95.247,95.182,24.1572]
["bitfinex","SOLUSD",1643557608516,39.1279307,95.247,95.192,6.0]
["bitfinex","SOLUSD",1643557608811,0.25,95.246,95.192,6.0]
["bitfinex","SOLUSD",1643557609011,39.1279307,95.247,95.192,6.0]
["bitfinex","SOLUSD",1643557609317,39.1279307,95.247,95.193,24.7066]
["bitfinex","SOLUSD",1643557609510,39.1279307,95.247,95.203,6.0]
["bitfinex","SOLUSD",1643557609711,39.1279307,95.247,95.204,0.25]
["bitfinex","SOLUSD",1643557610211,15.759,95.26,95.204,24.7763]
["bitfinex","SOLUSD",1643557610411,0.25,95.259,95.205,0.2]
["bitfinex","SOLUSD",1643557610610,15.759,95.26,95.214,6.0]
["bitfinex","SOLUSD",1643557610812,15.759,95.26,95.215,22.8887]
["bitfinex","SOLUSD",1643557611017,22.6665,95.268,95.225,6.0]
["bitfinex","SOLUSD",1643557611212,41.87389622,95.28,95.225,6.0]
["bitfinex","SOLUSD",1643557611413,41.87389622,95.28,95.226,0.25]
["bitfinex","SOLUSD",1643557611815,41.87389622,95.28,95.221,0.2]
["bitfinex","SOLUSD",1643557612013,41.87389622,95.28,95.225,6.0]
["bitfinex","SOLUSD",1643557612212,41.87389622,95.28,95.226,23.1433]
["bitfinex","SOLUSD",1643557612213,57.62889622,95.28,95.226,23.1433]
["bitfinex","SOLUSD",1643557612414,0.25,95.279,95.227,0.2]
["bitfinex","SOLUSD",1643557612912,0.25,95.279,95.236,6.0]
["bitfinex","SOLUSD",1643557613312,15.757,95.27,95.227,0.2]
["bitfinex","SOLUSD",1643557613517,129.4649,95.269,95.201,24.0201]
["bitfinex","SOLUSD",1643557613715,24.8149,95.269,95.202,0.2]
["bitfinex","SOLUSD",1643557615816,24.8149,95.269,95.21,15.756]
["bitfinex","SOLUSD",1643557616016,24.8149,95.269,95.211,0.2]
["bitfinex","SOLUSD",1643557616316,24.8149,95.269,95.211,0.45]
["bitfinex","SOLUSD",1643557617117,24.8149,95.269,95.211,6.25]
["bitfinex","SOLUSD",1643557617318,24.8149,95.269,95.212,0.25]
["bitfinex","SOLUSD",1643557617518,24.8149,95.269,95.212,6.25]
["bitfinex","SOLUSD",1643557617718,24.8149,95.269,95.212,6.45]
["bitfinex","SOLUSD",1643557617919,24.8149,95.269,95.213,22.7776]
["bitfinex","SOLUSD",1643557618119,15.758,95.26,95.214,0.2]
["bitfinex","SOLUSD",1643557618319,105.15,95.259,95.214,0.2]
["bitfinex","SOLUSD",1643557618724,0.25,95.259,95.214,0.2]
["bitfinex","SOLUSD",1643557619322,0.25,95.268,95.214,0.2]
["bitfinex","SOLUSD",1643557619953,0.25,95.268,95.201,6.0]
["bitfinex","SOLUSD",1643557620153,0.25,95.268,95.202,6.0]
["bitfinex","SOLUSD",1643557620154,15.758,95.26,95.202,6.0]
["bitfinex","SOLUSD",1643557620360,15.758,95.26,95.202,6.45]
["bitfinex","SOLUSD",1643557620653,15.758,95.26,95.202,6.25]
["bitfinex","SOLUSD",1643557620854,15.758,95.26,95.203,23.7559]
["bitfinex","SOLUSD",1643557621055,15.758,95.26,95.213,6.0]
["bitfinex","SOLUSD",1643557621856,15.761,95.25,95.213,6.0]
["bitfinex","SOLUSD",1643557622057,43.18972305,95.249,95.201,6.0]
["bitfinex","SOLUSD",1643557622255,43.18972305,95.249,95.19,6.0]
["bitfinex","SOLUSD",1643557622455,23.9365,95.248,95.19,6.0]
["bitfinex","SOLUSD",1643557622856,23.9365,95.248,95.191,6.0]
["bitfinex","SOLUSD",1643557623056,23.9365,95.248,95.191,6.2]
["bitfinex","SOLUSD",1643557623257,23.9365,95.248,95.191,6.0]
["bitfinex","SOLUSD",1643557623858,23.9365,95.248,95.192,0.25]
["bitfinex","SOLUSD",1643557624059,23.9365,95.248,95.2,6.0]
["bitfinex","SOLUSD",1643557624258,23.9365,95.248,95.201,30.432]
["bitfinex","SOLUSD",1643557624459,23.9365,95.248,95.202,0.2]
["bitfinex","SOLUSD",1643557624663,23.9365,95.248,95.211,6.0]
["bitfinex","SOLUSD",1643557624860,15.762,95.24,95.202,0.2]
["bitfinex","SOLUSD",1643557625159,15.762,95.24,95.13,115.04526217]
["bitfinex","SOLUSD",1643557625160,15.762,95.24,95.176,6.0]
["bitfinex","SOLUSD",1643557625360,43.18972305,95.249,95.177,0.25]
["bitfinex","SOLUSD",1643557625660,43.18972305,95.249,95.177,6.25]
["bitfinex","SOLUSD",1643557625861,43.18972305,95.249,95.178,23.3711]
["bitfinex","SOLUSD",1643557626060,43.18972305,95.249,95.188,6.0]
["bitfinex","SOLUSD",1643557626360,43.18972305,95.249,95.189,22.7847]
["bitfinex","SOLUSD",1643557626562,43.18972305,95.249,95.199,6.0]
["bitfinex","SOLUSD",1643557627365,43.18972305,95.249,95.176,6.0]
["bitfinex","SOLUSD",1643557627562,43.18972305,95.249,95.177,6.0]
["bitfinex","SOLUSD",1643557627763,104.9,95.248,95.177,6.45]
["bitfinex","SOLUSD",1643557627963,104.9,95.248,95.177,6.25]
["bitfinex","SOLUSD",1643557628566,43.18972305,95.249,95.177,6.25]
["bitfinex","SOLUSD",1643557628567,15.762,95.24,95.177,6.25]
["bitfinex","SOLUSD",1643557628767,43.18972305,95.249,95.178,24.5995]
["bitfinex","SOLUSD",1643557628969,0.25,95.239,95.179,0.2]
["bitfinex","SOLUSD",1643557629166,43.18972305,95.249,95.188,6.0]
["bitfinex","SOLUSD",1643557629367,43.18972305,95.249,95.189,23.4326]
["bitfinex","SOLUSD",1643557629568,43.18972305,95.249,95.199,6.0]
["bitfinex","SOLUSD",1643557630168,43.18972305,95.249,95.2,6.0]
["bitfinex","SOLUSD",1643557630369,43.18972305,95.249,95.2,6.2]
["bitfinex","SOLUSD",1643557630568,43.18972305,95.249,95.2,6.0]
["bitfinex","SOLUSD",1643557631070,43.18972305,95.249,95.191,0.2]
["bitfinex","SOLUSD",1643557631270,43.18972305,95.249,95.191,0.45]
["bitfinex","SOLUSD",1643557631569,148.08972305,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643557632273,148.08972305,95.249,95.19,0.45]
["bitfinex","SOLUSD",1643557632671,0.25,95.248,95.19,0.45]
["bitfinex","SOLUSD",1643557633075,15.761,95.24,95.19,0.45]
["bitfinex","SOLUSD",1643557633478,104.9,95.239,95.19,0.45]
["bitfinex","SOLUSD",1643557634375,15.761,95.24,95.19,0.45]
["bitfinex","SOLUSD",1643557634575,15.763,95.23,95.19,0.45]
["bitfinex","SOLUSD",1643557634780,104.9,95.241,95.171,0.45]
["bitfinex","SOLUSD",1643557634975,104.9,95.241,95.18,6.0]
["bitfinex","SOLUSD",1643557635375,104.9,95.241,95.181,0.25]
["bitfinex","SOLUSD",1643557635777,104.9,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643557636277,38.3118,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643557636278,38.3118,95.24,95.181,6.25]
["bitfinex","SOLUSD",1643557636477,104.9,95.239,95.181,6.45]
["bitfinex","SOLUSD",1643557636679,104.9,95.239,95.181,6.25]
["bitfinex","SOLUSD",1643557637282,0.25,95.238,95.181,6.25]
["bitfinex","SOLUSD",1643557637880,0.25,95.239,95.181,6.25]
["bitfinex","SOLUSD",1643557638281,0.25,95.239,95.182,23.0407]
["bitfinex","SOLUSD",1643557638499,0.25,95.239,95.183,0.2]
["bitfinex","SOLUSD",1643557638701,0.25,95.239,95.192,6.0]
["bitfinex","SOLUSD",1643557638901,0.25,95.239,95.193,0.25]
["bitfinex","SOLUSD",1643557639300,0.25,95.239,95.193,11.75]
["bitfinex","SOLUSD",1643557639504,0.25,95.239,95.194,0.2]
["bitfinex","SOLUSD",1643557639803,0.25,95.239,95.203,6.0]
["bitfinex","SOLUSD",1643557640204,0.25,95.239,95.192,6.0]
["bitfinex","SOLUSD",1643557641803,0.25,95.239,95.193,0.25]
["bitfinex","SOLUSD",1643557642903,0.25,95.239,95.193,23.8302]
["bitfinex","SOLUSD",1643557643103,0.25,95.239,95.203,6.0]
["bitfinex","SOLUSD",1643557644809,148.08972305,95.249,95.203,6.0]
["bitfinex","SOLUSD",1643557645207,0.25,95.248,95.203,6.0]
["bitfinex","SOLUSD",1643557645910,0.25,95.248,95.204,24.3522]
["bitfinex","SOLUSD",1643557646109,0.25,95.248,95.214,6.0]
["bitfinex","SOLUSD",1643557647708,24.5138,95.259,95.215,0.25]
["bitfinex","SOLUSD",1643557647910,1.45962049,95.269,95.215,23.7265]
["bitfinex","SOLUSD",1643557648110,24.0329,95.31,95.225,6.0]
["bitfinex","SOLUSD",1643557648111,1.45962049,95.291,95.225,6.0]
["bitfinex","SOLUSD",1643557648310,15.754,95.29,95.226,23.7265]
["bitfinex","SOLUSD",1643557648510,15.754,95.29,95.236,6.0]
["bitfinex","SOLUSD",1643557648716,39.29201699,95.289,95.236,6.0]
["bitfinex","SOLUSD",1643557648916,0.25,95.288,95.236,6.0]
["bitfinex","SOLUSD",1643557649116,105.15,95.288,95.201,1.63736121]
["bitfinex","SOLUSD",1643557649311,15.755,95.28,95.194,24.50496121]
["bitfinex","SOLUSD",1643557649512,104.9,95.279,95.204,6.0]
["bitfinex","SOLUSD",1643557649814,104.9,95.279,95.204,6.2]
["bitfinex","SOLUSD",1643557650012,104.9,95.279,95.205,23.4804]
["bitfinex","SOLUSD",1643557650214,104.9,95.279,95.206,0.2]
["bitfinex","SOLUSD",1643557650413,104.9,95.269,95.206,0.2]
["bitfinex","SOLUSD",1643557650813,104.9,95.269,95.206,0.45]
["bitfinex","SOLUSD",1643557651013,104.9,95.269,95.215,6.0]
["bitfinex","SOLUSD",1643557651616,15.76,95.26,95.215,6.0]
["bitfinex","SOLUSD",1643557651816,150.32600024,95.259,95.215,6.0]
["bitfinex","SOLUSD",1643557653017,45.42600024,95.259,95.215,6.0]
["bitfinex","SOLUSD",1643557653418,45.42600024,95.259,95.216,0.25]
["bitfinex","SOLUSD",1643557653717,15.76,95.26,95.215,6.0]
["bitfinex","SOLUSD",1643557653917,15.76,95.26,95.206,0.2]
["bitfinex","SOLUSD",1643557654119,23.5807,95.268,95.206,0.45]
["bitfinex","SOLUSD",1643557654318,23.5807,95.268,95.21,15.756]
["bitfinex","SOLUSD",1643557654519,23.5807,95.268,95.211,0.2]
["bitfinex","SOLUSD",1643557654723,34.92246692,95.267,95.211,0.45]
["bitfinex","SOLUSD",1643557655120,34.92246692,95.267,95.211,0.25]
["bitfinex","SOLUSD",1643557655522,15.758,95.26,95.206,0.2]
["bitfinex","SOLUSD",1643557656822,15.758,95.26,95.215,6.0]
["bitfinex","SOLUSD",1643557657222,15.758,95.26,95.216,0.25]
["bitfinex","SOLUSD",1643557657424,15.758,95.26,95.206,0.45]
["bitfinex","SOLUSD",1643557657622,104.9,95.259,95.206,0.45]
["bitfinex","SOLUSD",1643557657823,15.758,95.26,95.206,0.45]
["bitfinex","SOLUSD",1643557658421,105.15,95.259,95.215,6.0]
["bitfinex","SOLUSD",1643557658821,15.759,95.25,95.215,6.0]
["bitfinex","SOLUSD",1643557660026,105.15,95.259,95.215,6.0]
["bitfinex","SOLUSD",1643557660424,0.25,95.259,95.216,0.25]
["bitfinex","SOLUSD",1643557661024,34.92246692,95.267,95.216,0.25]
["bitfinex","SOLUSD",1643557661225,34.92246692,95.267,95.216,25.0001]
["bitfinex","SOLUSD",1643557661528,34.92246692,95.267,95.226,6.0]
["bitfinex","SOLUSD",1643557661924,34.92246692,95.267,95.227,0.25]
["bitfinex","SOLUSD",1643557662225,34.92246692,95.267,95.217,0.2]
["bitfinex","SOLUSD",1643557663426,34.92246692,95.267,95.217,0.45]
["bitfinex","SOLUSD",1643557665628,34.92246692,95.267,95.217,0.2]
["bitfinex","SOLUSD",1643557665828,104.9,95.266,95.217,0.2]
["bitfinex","SOLUSD",1643557666027,34.92246692,95.267,95.217,0.2]
["bitfinex","SOLUSD",1643557667028,34.92246692,95.267,95.217,0.45]
["bitfinex","SOLUSD",1643557670032,34.92246692,95.267,95.217,0.2]
["bitfinex","SOLUSD",1643557670233,23.0209,95.266,95.22,6.0]
["bitfinex","SOLUSD",1643557670436,23.0209,95.266,95.204,6.0]
["bitfinex","SOLUSD",1643557670634,23.0209,95.266,95.205,6.0]
["bitfinex","SOLUSD",1643557671036,15.759,95.26,95.205,6.0]
["bitfinex","SOLUSD",1643557671435,23.0209,95.266,95.206,0.25]
["bitfinex","SOLUSD",1643557671639,34.92246692,95.267,95.206,0.25]
["bitfinex","SOLUSD",1643557671848,34.92246692,95.267,95.206,25.1086]
["bitfinex","SOLUSD",1643557672048,34.92246692,95.267,95.216,6.0]
["bitfinex","SOLUSD",1643557672264,34.92246692,95.267,95.217,0.25]
["bitfinex","SOLUSD",1643557672465,34.92246692,95.267,95.22,6.0]
["bitfinex","SOLUSD",1643557673164,34.92246692,95.267,95.216,6.0]
["bitfinex","SOLUSD",1643557673365,15.759,95.26,95.217,24.1437]
["bitfinex","SOLUSD",1643557673567,15.759,95.26,95.218,0.2]
["bitfinex","SOLUSD",1643557673766,0.25,95.259,95.218,0.2]
["bitfinex","SOLUSD",1643557674466,23.4934,95.266,95.218,0.2]
["bitfinex","SOLUSD",1643557674467,34.92246692,95.267,95.218,0.45]
["bitfinex","SOLUSD",1643557675267,34.92246692,95.267,95.22,15.754]
["bitfinex","SOLUSD",1643557675471,34.92246692,95.267,95.221,0.2]
["bitfinex","SOLUSD",1643557675867,34.92246692,95.267,95.218,0.2]
["bitfinex","SOLUSD",1643557676469,0.25,95.266,95.218,0.2]
["bitfinex","SOLUSD",1643557677470,34.92246692,95.267,95.218,0.2]
["bitfinex","SOLUSD",1643557677670,34.92246692,95.267,95.227,6.0]
["bitfinex","SOLUSD",1643557677872,34.92246692,95.267,95.228,0.25]
["bitfinex","SOLUSD",1643557678076,34.92246692,95.267,95.23,6.0]
["bitfinex","SOLUSD",1643557678273,34.92246692,95.267,95.231,0.25]
["bitfinex","SOLUSD",1643557679373,34.92246692,95.267,95.218,0.2]
["bitfinex","SOLUSD",1643557679773,34.92246692,95.267,95.218,0.45]
["bitfinex","SOLUSD",1643557679974,34.92246692,95.267,95.227,6.0]
["bitfinex","SOLUSD",1643557680374,34.92246692,95.267,95.228,0.25]
["bitfinex","SOLUSD",1643557680582,34.92246692,95.267,95.23,6.0]
["bitfinex","SOLUSD",1643557680879,1.45962049,95.286,95.231,0.25]
["bitfinex","SOLUSD",1643557681087,1.45962049,95.286,95.231,24.8408]
["bitfinex","SOLUSD",1643557681278,1.45962049,95.287,95.232,0.2]
["bitfinex","SOLUSD",1643557681477,1.45962049,95.287,95.241,6.0]
["bitfinex","SOLUSD",1643557681677,39.17118051,95.287,95.241,6.0]
["bitfinex","SOLUSD",1643557682886,40.630801,95.287,95.232,0.2]
["bitfinex","SOLUSD",1643557683378,40.630801,95.287,95.241,6.0]
["bitfinex","SOLUSD",1643557683779,1.45962049,95.293,95.242,0.25]
["bitfinex","SOLUSD",1643557683979,1.45962049,95.294,95.242,0.25]
["bitfinex","SOLUSD",1643557684579,1.45962049,95.294,95.242,23.1862]
["bitfinex","SOLUSD",1643557684779,1.45962049,95.296,95.243,0.2]
["bitfinex","SOLUSD",1643557684979,23.1638,95.299,95.243,0.2]
["bitfinex","SOLUSD",1643557684980,1.45962049,95.298,95.252,6.0]
["bitfinex","SOLUSD",1643557685180,24.62342049,95.299,95.252,6.0]
["bitfinex","SOLUSD",1643557685782,38.69244414,95.298,95.252,6.0]
["bitfinex","SOLUSD",1643557686782,38.69244414,95.298,95.253,0.25]
["bitfinex","SOLUSD",1643557686983,38.69244414,95.298,95.253,24.3733]
["bitfinex","SOLUSD",1643557687183,38.69244414,95.298,95.254,0.2]
["bitfinex","SOLUSD",1643557687385,38.69244414,95.298,95.263,6.0]
["bitfinex","SOLUSD",1643557687683,38.44244414,95.298,95.263,6.0]
["bitfinex","SOLUSD",1643557688083,38.44244414,95.298,95.254,0.2]
["bitfinex","SOLUSD",1643557688286,24.6333,95.297,95.208,1.43736121]
["bitfinex","SOLUSD",1643557688684,1.45962049,95.293,95.203,0.2]
["bitfinex","SOLUSD",1643557688883,1.45962049,95.291,95.203,0.2]
["bitfinex","SOLUSD",1643557689283,1.45962049,95.294,95.204,2.27975186]
["bitfinex","SOLUSD",1643557689485,15.754,95.29,95.22,15.755]
["bitfinex","SOLUSD",1643557689785,15.754,95.29,95.221,25.2065]
["bitfinex","SOLUSD",1643557689985,15.754,95.29,95.222,0.2]
["bitfinex","SOLUSD",1643557690587,15.754,95.29,95.231,6.0]
["bitfinex","SOLUSD",1643557690790,15.754,95.29,95.232,22.7874]
["bitfinex","SOLUSD",1643557690985,15.754,95.29,95.233,0.2]
["bitfinex","SOLUSD",1643557691187,24.6333,95.297,95.233,0.2]
["bitfinex","SOLUSD",1643557691390,0.25,95.296,95.233,0.2]
["bitfinex","SOLUSD",1643557692386,15.753,95.29,95.233,0.2]
["bitfinex","SOLUSD",1643557692787,104.9,95.289,95.233,0.2]
["bitfinex","SOLUSD",1643557693290,0.25,95.288,95.216,6.0]
["bitfinex","SOLUSD",1643557693688,0.25,95.288,95.217,6.25]
["bitfinex","SOLUSD",1643557693890,15.756,95.28,95.217,6.45]
["bitfinex","SOLUSD",1643557694089,15.756,95.28,95.218,23.1668]
["bitfinex","SOLUSD",1643557694290,15.756,95.28,95.219,0.45]
["bitfinex","SOLUSD",1643557694691,22.5628,95.279,95.219,0.45]
["bitfinex","SOLUSD",1643557694890,15.757,95.27,95.219,0.45]
["bitfinex","SOLUSD",1643557695091,40.52441299,95.269,95.219,0.45]
["bitfinex","SOLUSD",1643557696696,40.52441299,95.269,95.22,15.755]
["bitfinex","SOLUSD",1643557696896,40.52441299,95.269,95.221,0.45]
["bitfinex","SOLUSD",1643557700123,0.25,95.268,95.23,6.0]
["bitfinex","SOLUSD",1643557700323,22.5628,95.279,95.23,6.0]
["bitfinex","SOLUSD",1643557700623,0.25,95.278,95.23,6.0]
["bitfinex","SOLUSD",1643557701129,0.25,95.278,95.23,21.753]
["bitfinex","SOLUSD",1643557701324,1.45962049,95.291,95.231,23.2032]
["bitfinex","SOLUSD",1643557701523,1.45962049,95.3,95.241,6.0]
["bitfinex","SOLUSD",1643557701827,15.14,95.32,95.242,23.3342]
["bitfinex","SOLUSD",1643557701828,1.45962049,95.305,95.242,23.3342]
["bitfinex","SOLUSD",1643557702122,17.21062049,95.31,95.252,6.0]
["bitfinex","SOLUSD",1643557702323,39.55750315,95.309,95.253,23.3342]
["bitfinex","SOLUSD",1643557702523,39.55750315,95.309,95.254,0.2]
["bitfinex","SOLUSD",1643557703224,38.09788266,95.309,95.254,0.2]
["bitfinex","SOLUSD",1643557703622,38.09788266,95.309,95.253,0.25]
["bitfinex","SOLUSD",1643557703826,1.70962049,95.308,95.252,6.0]
["bitfinex","SOLUSD",1643557704025,1.45962049,95.307,95.241,6.0]
["bitfinex","SOLUSD",1643557704225,1.45962049,95.307,95.241,6.2]
["bitfinex","SOLUSD",1643557704426,0.25,95.308,95.241,6.2]
["bitfinex","SOLUSD",1643557704427,1.45962049,95.306,95.25,6.0]
["bitfinex","SOLUSD",1643557704630,0.25,95.308,95.251,6.0]
["bitfinex","SOLUSD",1643557704827,0.25,95.308,95.251,0.45]
["bitfinex","SOLUSD",1643557705029,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643557705227,0.25,95.308,95.25,6.0]
["bitfinex","SOLUSD",1643557705428,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643557706028,0.25,95.308,95.251,23.2627]
["bitfinex","SOLUSD",1643557706229,0.25,95.308,95.252,0.2]
["bitfinex","SOLUSD",1643557706830,0.25,95.308,95.252,0.45]
["bitfinex","SOLUSD",1643557707034,15.752,95.3,95.252,0.2]
["bitfinex","SOLUSD",1643557707433,15.752,95.3,95.233,0.2]
["bitfinex","SOLUSD",1643557707838,17.21162049,95.3,95.233,0.2]
["bitfinex","SOLUSD",1643557708233,1.45962049,95.299,95.24,15.751]
["bitfinex","SOLUSD",1643557708433,15.752,95.3,95.242,6.0]
["bitfinex","SOLUSD",1643557708938,1.45962049,95.304,95.243,0.25]
["bitfinex","SOLUSD",1643557709135,1.45962049,95.307,95.243,0.25]
["bitfinex","SOLUSD",1643557709334,1.45962049,95.305,95.243,23.9885]
["bitfinex","SOLUSD",1643557709537,1.45962049,95.305,95.253,6.0]
["bitfinex","SOLUSD",1643557709834,1.45962049,95.307,95.244,0.2]
["bitfinex","SOLUSD",1643557710035,1.45962049,95.304,95.244,0.45]
["bitfinex","SOLUSD",1643557710235,1.45962049,95.306,95.244,0.45]
["bitfinex","SOLUSD",1643557710437,1.45962049,95.308,95.253,6.0]
["bitfinex","SOLUSD",1643557710634,38.09788266,95.309,95.254,24.5816]
["bitfinex","SOLUSD",1643557710835,0.25,95.308,95.255,0.2]
["bitfinex","SOLUSD",1643557711036,0.25,95.308,95.264,6.0]
["bitfinex","SOLUSD",1643557711443,0.25,95.308,95.255,0.2]
["bitfinex","SOLUSD",1643557712237,0.25,95.308,95.264,6.0]
["bitfinex","SOLUSD",1643557712636,0.25,95.308,95.265,0.25]
["bitfinex","SOLUSD",1643557712837,104.9,95.316,95.265,0.25]
["bitfinex","SOLUSD",1643557713035,105.15,95.316,95.265,0.25]
["bitfinex","SOLUSD",1643557713236,15.752,95.31,95.265,0.25]
["bitfinex","SOLUSD",1643557713738,38.01716283,95.309,95.265,0.25]
["bitfinex","SOLUSD",1643557716747,38.01716283,95.309,95.265,23.8111]
["bitfinex","SOLUSD",1643557716944,1.45962049,95.32,95.266,0.2]
["bitfinex","SOLUSD",1643557717144,1.45962049,95.321,95.275,6.0]
["bitfinex","SOLUSD",1643557717370,1.45962049,95.331,95.276,23.0914]
["bitfinex","SOLUSD",1643557717569,0.25,95.32,95.286,6.0]
["bitfinex","SOLUSD",1643557717775,1.45962049,95.329,95.277,0.2]
["bitfinex","SOLUSD",1643557717972,15.748,95.32,95.277,0.2]
["bitfinex","SOLUSD",1643557718170,24.3065,95.319,95.261,22.7239]
["bitfinex","SOLUSD",1643557718370,24.3065,95.319,95.262,0.2]
["bitfinex","SOLUSD",1643557718770,1.45962049,95.326,95.271,6.0]
["bitfinex","SOLUSD",1643557718972,56.46172357,95.33,95.272,22.5239]
["bitfinex","SOLUSD",1643557719173,1.45962049,95.329,95.273,0.2]
["bitfinex","SOLUSD",1643557719371,1.45962049,95.328,95.273,0.2]
["bitfinex","SOLUSD",1643557719872,1.45962049,95.328,95.273,0.45]
["bitfinex","SOLUSD",1643557720072,15.749,95.32,95.273,0.45]
["bitfinex","SOLUSD",1643557721473,23.3774,95.329,95.273,0.45]
["bitfinex","SOLUSD",1643557721971,0.25,95.328,95.273,0.45]
["bitfinex","SOLUSD",1643557722272,0.25,95.328,95.282,6.0]
["bitfinex","SOLUSD",1643557722472,1.45962049,95.345,95.283,0.25]
["bitfinex","SOLUSD",1643557722772,23.7452,95.377,95.283,0.25]
["bitfinex","SOLUSD",1643557722773,1.45962049,95.358,95.29,15.743]
["bitfinex","SOLUSD",1643557723073,23.7452,95.357,95.3,6.0]
["bitfinex","SOLUSD",1643557723371,23.7452,95.357,95.301,0.25]
["bitfinex","SOLUSD",1643557723772,0.25,95.356,95.301,0.25]
["bitfinex","SOLUSD",1643557724375,0.25,95.356,95.304,6.0]
["bitfinex","SOLUSD",1643557724572,0.25,95.356,95.304,16.43]
["bitfinex","SOLUSD",1643557724772,0.25,95.356,95.305,24.2713]
["bitfinex","SOLUSD",1643557724972,23.7452,95.357,95.306,0.2]
["bitfinex","SOLUSD",1643557726075,23.7452,95.357,95.315,6.0]
["bitfinex","SOLUSD",1643557726275,15.741,95.37,95.316,0.25]
["bitfinex","SOLUSD",1643557726476,15.741,95.37,95.316,23.7694]
["bitfinex","SOLUSD",1643557727075,33.37100272,95.369,95.316,23.7694]
["bitfinex","SOLUSD",1643557728778,15.741,95.37,95.316,23.7694]
["bitfinex","SOLUSD",1643557729176,24.3528,95.376,95.326,6.0]
["bitfinex","SOLUSD",1643557729380,24.3528,95.376,95.327,0.25]
["bitfinex","SOLUSD",1643557729578,24.3528,95.376,95.316,23.7694]
["bitfinex","SOLUSD",1643557729780,34.79918527,95.375,95.316,23.7694]
["bitfinex","SOLUSD",1643557730079,15.739,95.38,95.326,6.0]
["bitfinex","SOLUSD",1643557730280,15.14,95.4,95.327,24.1269]
["bitfinex","SOLUSD",1643557730479,23.9745,95.402,95.327,24.1269]
["bitfinex","SOLUSD",1643557730879,45.72823971,95.401,95.327,24.1269]
["bitfinex","SOLUSD",1643557731480,23.9745,95.402,95.327,24.1269]
["bitfinex","SOLUSD",1643557731681,1.45962049,95.407,95.337,6.0]
["bitfinex","SOLUSD",1643557731883,1.45962049,95.428,95.338,23.8257]
["bitfinex","SOLUSD",1643557732080,0.26983088,95.43,95.338,32.10545186]
["bitfinex","SOLUSD",1643557732480,0.26983088,95.43,95.339,2.27975186]
["bitfinex","SOLUSD",1643557732681,0.26983088,95.43,95.34,15.734]
["bitfinex","SOLUSD",1643557732879,0.26983088,95.43,95.349,6.0]
["bitfinex","SOLUSD",1643557733080,0.26983088,95.43,95.35,29.617]
["bitfinex","SOLUSD",1643557733379,0.26983088,95.43,95.351,0.25]
["bitfinex","SOLUSD",1643557734182,0.26983088,95.43,95.35,31.89675186]
["bitfinex","SOLUSD",1643557734384,0.26983088,95.43,95.33,2.27975186]
["bitfinex","SOLUSD",1643557734581,2.95669142,95.429,95.329,22.9629]
["bitfinex","SOLUSD",1643557735184,15.737,95.4,95.329,22.9629]
["bitfinex","SOLUSD",1643557735484,62.18411413,95.399,95.329,22.9629]
["bitfinex","SOLUSD",1643557735683,62.18411413,95.399,95.33,0.25]
["bitfinex","SOLUSD",1643557735883,62.18411413,95.399,95.339,6.0]
["bitfinex","SOLUSD",1643557736084,104.9,95.398,95.34,23.134]
["bitfinex","SOLUSD",1643557737086,15.737,95.39,95.34,23.134]
["bitfinex","SOLUSD",1643557737683,15.737,95.39,95.341,0.25]
["bitfinex","SOLUSD",1643557738083,62.18411413,95.399,95.341,0.25]
["bitfinex","SOLUSD",1643557738084,37.53771413,95.399,95.341,0.25]
["bitfinex","SOLUSD",1643557738283,37.53771413,95.399,95.34,38.868]
["bitfinex","SOLUSD",1643557738485,37.53771413,95.399,95.34,23.134]
["bitfinex","SOLUSD",1643557738983,104.9,95.398,95.34,23.134]
["bitfinex","SOLUSD",1643557739284,15.737,95.39,95.34,23.134]
["bitfinex","SOLUSD",1643557739685,15.737,95.39,95.341,0.25]
["bitfinex","SOLUSD",1643557739886,37.53771413,95.399,95.341,0.25]
["bitfinex","SOLUSD",1643557741088,0.25,95.398,95.341,0.25]
["bitfinex","SOLUSD",1643557741288,104.9,95.431,95.341,0.25]
["bitfinex","SOLUSD",1643557741289,129.663,95.429,95.341,0.25]
["bitfinex","SOLUSD",1643557742093,104.9,95.427,95.341,0.25]
["bitfinex","SOLUSD",1643557742290,104.9,95.427,95.35,21.734]
["bitfinex","SOLUSD",1643557742691,104.9,95.427,95.351,0.25]
["bitfinex","SOLUSD",1643557743089,104.9,95.427,95.351,22.88]
["bitfinex","SOLUSD",1643557744793,35.77904851,95.426,95.351,22.88]
["bitfinex","SOLUSD",1643557745194,104.9,95.425,95.351,22.88]
["bitfinex","SOLUSD",1643557746592,107.85669142,95.425,95.351,22.88]
["bitfinex","SOLUSD",1643557747195,104.9,95.425,95.351,22.88]
["bitfinex","SOLUSD",1643557749895,45.0289577,95.424,95.351,22.88]
["bitfinex","SOLUSD",1643557750195,104.9,95.423,95.351,22.88]
["bitfinex","SOLUSD",1643557750393,105.15,95.423,95.351,22.88]
["bitfinex","SOLUSD",1643557751696,45.74274448,95.422,95.351,22.88]
["bitfinex","SOLUSD",1643557752095,104.9,95.421,95.351,22.88]
["bitfinex","SOLUSD",1643557752498,104.9,95.421,95.351,22.63]
["bitfinex","SOLUSD",1643557752696,104.9,95.421,95.314,0.2]
["bitfinex","SOLUSD",1643557752903,15.14,95.42,95.329,24.0611]
["bitfinex","SOLUSD",1643557753897,15.14,95.42,95.314,0.2]
["bitfinex","SOLUSD",1643557754098,23.3477,95.419,95.293,1.43736121]
["bitfinex","SOLUSD",1643557754301,23.3477,95.419,95.303,6.0]
["bitfinex","SOLUSD",1643557754500,1.45962049,95.416,95.304,24.7417]
["bitfinex","SOLUSD",1643557754701,1.45962049,95.416,95.305,0.2]
["bitfinex","SOLUSD",1643557754903,1.45962049,95.415,95.314,6.0]
["bitfinex","SOLUSD",1643557755301,1.45962049,95.415,95.315,0.25]
["bitfinex","SOLUSD",1643557755902,1.45962049,95.412,95.315,0.25]
["bitfinex","SOLUSD",1643557756103,15.14,95.41,95.315,0.25]
["bitfinex","SOLUSD",1643557756503,1.45962049,95.406,95.315,0.25]
["bitfinex","SOLUSD",1643557756902,1.45962049,95.406,95.305,0.45]
["bitfinex","SOLUSD",1643557757102,1.45962049,95.406,95.305,0.2]
["bitfinex","SOLUSD",1643557757305,1.70962049,95.405,95.305,0.2]
["bitfinex","SOLUSD",1643557757508,104.9,95.403,95.305,0.2]
["bitfinex","SOLUSD",1643557757705,104.9,95.403,95.31,15.74]
["bitfinex","SOLUSD",1643557757906,104.9,95.403,95.311,0.2]
["bitfinex","SOLUSD",1643557758307,1.45962049,95.402,95.311,0.2]
["bitfinex","SOLUSD",1643557758531,1.45962049,95.402,95.305,0.45]
["bitfinex","SOLUSD",1643557758733,40.69321031,95.389,95.305,0.45]
["bitfinex","SOLUSD",1643557758930,128.1186,95.388,95.305,0.45]
["bitfinex","SOLUSD",1643557760228,128.1186,95.388,95.305,0.2]
["bitfinex","SOLUSD",1643557760428,1.45962049,95.383,95.283,0.2]
["bitfinex","SOLUSD",1643557760630,128.1186,95.388,95.283,0.2]
["bitfinex","SOLUSD",1643557760631,1.45962049,95.378,95.283,0.2]
["bitfinex","SOLUSD",1643557760829,104.9,95.376,95.283,0.2]
["bitfinex","SOLUSD",1643557761330,0.25,95.375,95.283,0.2]
["bitfinex","SOLUSD",1643557761630,1.45962049,95.37,95.263,1.43736121]
["bitfinex","SOLUSD",1643557761828,1.45962049,95.368,95.261,1.43736121]
["bitfinex","SOLUSD",1643557762028,1.45962049,95.367,95.26,1.43736121]
["bitfinex","SOLUSD",1643557762228,1.45962049,95.367,95.27,15.745]
["bitfinex","SOLUSD",1643557762428,24.0419,95.366,95.271,24.814]
["bitfinex","SOLUSD",1643557762631,24.0419,95.366,95.272,0.2]
["bitfinex","SOLUSD",1643557763029,24.0419,95.366,95.281,6.0]
["bitfinex","SOLUSD",1643557763030,104.9,95.365,95.281,6.0]
["bitfinex","SOLUSD",1643557763229,104.9,95.365,95.282,24.7743]
["bitfinex","SOLUSD",1643557763430,104.9,95.365,95.283,0.2]
["bitfinex","SOLUSD",1643557764830,15.14,95.36,95.283,0.2]
["bitfinex","SOLUSD",1643557765031,42.83808479,95.359,95.283,0.2]
["bitfinex","SOLUSD",1643557765233,43.08808479,95.359,95.254,24.9763]
["bitfinex","SOLUSD",1643557765431,43.08808479,95.359,95.255,0.2]
["bitfinex","SOLUSD",1643557765832,104.9,95.358,95.264,6.0]
["bitfinex","SOLUSD",1643557766031,104.9,95.358,95.265,30.347]
["bitfinex","SOLUSD",1643557766231,104.9,95.358,95.266,0.2]
["bitfinex","SOLUSD",1643557766432,104.9,95.358,95.266,6.2]
["bitfinex","SOLUSD",1643557766632,104.9,95.358,95.276,6.0]
["bitfinex","SOLUSD",1643557766833,104.9,95.358,95.277,24.5697]
["bitfinex","SOLUSD",1643557767032,15.14,95.36,95.287,6.0]
["bitfinex","SOLUSD",1643557767233,207.719654,95.41,95.287,6.0]
["bitfinex","SOLUSD",1643557767234,15.14,95.38,95.288,24.3197]
["bitfinex","SOLUSD",1643557767435,204.82,95.41,95.288,24.3197]
["bitfinex","SOLUSD",1643557767436,1.45962049,95.396,95.289,23.2263]
["bitfinex","SOLUSD",1643557767634,1.45962049,95.397,95.3,15.74]
["bitfinex","SOLUSD",1643557767837,104.9,95.388,95.301,24.9338]
["bitfinex","SOLUSD",1643557768034,104.9,95.388,95.311,6.0]
["bitfinex","SOLUSD",1643557768332,0.25,95.386,95.312,24.7338]
["bitfinex","SOLUSD",1643557768533,0.25,95.386,95.313,0.2]
["bitfinex","SOLUSD",1643557768934,1.45962049,95.404,95.313,0.2]
["bitfinex","SOLUSD",1643557769133,1.45962049,95.405,95.314,2.27529085]
["bitfinex","SOLUSD",1643557769333,1.45962049,95.406,95.315,0.25]
["bitfinex","SOLUSD",1643557769534,1.45962049,95.408,95.315,0.25]
["bitfinex","SOLUSD",1643557769736,1.45962049,95.408,95.324,6.0]
["bitfinex","SOLUSD",1643557769936,120.04,95.41,95.325,22.9874]
["bitfinex","SOLUSD",1643557770135,120.04,95.41,95.325,23.2374]
["bitfinex","SOLUSD",1643557771641,120.04,95.41,95.33,15.736]
["bitfinex","SOLUSD",1643557771840,120.04,95.41,95.331,0.25]
["bitfinex","SOLUSD",1643557772039,104.9,95.41,95.34,6.0]
["bitfinex","SOLUSD",1643557772239,104.9,95.41,95.341,24.3147]
["bitfinex","SOLUSD",1643557772439,104.9,95.41,95.341,24.5647]
["bitfinex","SOLUSD",1643557772640,0.25,95.409,95.341,24.5647]
["bitfinex","SOLUSD",1643557773241,0.25,95.409,95.341,24.3147]
["bitfinex","SOLUSD",1643557773441,0.25,95.409,95.321,24.6648]
["bitfinex","SOLUSD",1643557773643,0.25,95.409,95.322,24.3045]
["bitfinex","SOLUSD",1643557775448,0.25,95.409,95.322,24.0545]
["bitfinex","SOLUSD",1643557775644,0.25,95.409,95.323,0.25]
["bitfinex","SOLUSD",1643557775845,104.9,95.412,95.322,24.0545]
["bitfinex","SOLUSD",1643557776245,0.25,95.411,95.322,24.0545]
["bitfinex","SOLUSD",1643557776646,15.74,95.4,95.322,24.0545]
["bitfinex","SOLUSD",1643557776844,104.9,95.399,95.322,24.0545]
["bitfinex","SOLUSD",1643557777545,15.741,95.39,95.323,0.25]
["bitfinex","SOLUSD",1643557777947,104.9,95.399,95.322,24.0545]
["bitfinex","SOLUSD",1643557778148,104.9,95.399,95.321,24.6648]
["bitfinex","SOLUSD",1643557778346,107.85669142,95.399,95.321,24.6648]
["bitfinex","SOLUSD",1643557779448,1.45962049,95.397,95.321,24.6648]
["bitfinex","SOLUSD",1643557780149,104.9,95.389,95.321,24.6648]
["bitfinex","SOLUSD",1643557780348,1.45962049,95.395,95.321,24.6648]
["bitfinex","SOLUSD",1643557780551,1.45962049,95.395,95.322,24.3783]
["bitfinex","SOLUSD",1643557780950,22.8729,95.399,95.322,24.3783]
["bitfinex","SOLUSD",1643557781555,22.8729,95.399,95.322,24.1283]
["bitfinex","SOLUSD",1643557781750,22.8729,95.399,95.323,0.25]
["bitfinex","SOLUSD",1643557782853,22.8729,95.399,95.33,15.736]
["bitfinex","SOLUSD",1643557783151,15.14,95.41,95.33,15.736]
["bitfinex","SOLUSD",1643557783357,15.14,95.41,95.331,0.25]
["bitfinex","SOLUSD",1643557783556,15.14,95.41,95.331,2.52529085]
["bitfinex","SOLUSD",1643557783752,104.9,95.409,95.331,0.25]
["bitfinex","SOLUSD",1643557783952,105.15,95.409,95.331,0.25]
["bitfinex","SOLUSD",1643557785356,15.739,95.4,95.323,0.25]
["bitfinex","SOLUSD",1643557785755,105.15,95.409,95.323,0.25]
["bitfinex","SOLUSD",1643557788158,104.9,95.399,95.322,24.1283]
["bitfinex","SOLUSD",1643557788460,24.1143,95.398,95.323,0.25]
["bitfinex","SOLUSD",1643557788660,104.9,95.397,95.322,24.1283]
["bitfinex","SOLUSD",1643557789360,0.25,95.396,95.322,24.1283]
["bitfinex","SOLUSD",1643557792164,0.25,95.396,95.323,0.25]
["bitfinex","SOLUSD",1643557793186,24.1143,95.398,95.323,0.25]
["bitfinex","SOLUSD",1643557793591,24.1143,95.398,95.332,6.0]
["bitfinex","SOLUSD",1643557793788,24.1143,95.398,95.333,23.0292]
["bitfinex","SOLUSD",1643557793989,24.1143,95.398,95.334,6.0]
["bitfinex","SOLUSD",1643557794190,1.45962049,95.406,95.343,6.0]
["bitfinex","SOLUSD",1643557794388,1.45962049,95.406,95.35,15.733]
["bitfinex","SOLUSD",1643557794587,1.45962049,95.413,95.36,6.0]
["bitfinex","SOLUSD",1643557794788,1.45962049,95.419,95.361,22.7792]
["bitfinex","SOLUSD",1643557794988,1.45962049,95.42,95.361,22.7792]
["bitfinex","SOLUSD",1643557795187,1.45962049,95.421,95.361,22.7792]
["bitfinex","SOLUSD",1643557795387,1.45962049,95.423,95.361,22.7792]
["bitfinex","SOLUSD",1643557795788,1.45962049,95.421,95.361,22.7792]
["bitfinex","SOLUSD",1643557795991,1.45962049,95.419,95.344,0.25]
["bitfinex","SOLUSD",1643557796193,1.45962049,95.414,95.336,0.25]
["bitfinex","SOLUSD",1643557796391,1.45962049,95.414,95.316,1.43736121]
["bitfinex","SOLUSD",1643557796591,1.45962049,95.405,95.307,1.43736121]
["bitfinex","SOLUSD",1643557796895,1.45962049,95.405,95.308,0.2]
["bitfinex","SOLUSD",1643557797090,129.48,95.409,95.309,0.2]
["bitfinex","SOLUSD",1643557797091,46.21067465,95.392,95.309,0.2]
["bitfinex","SOLUSD",1643557797291,39.82140649,95.391,95.31,0.2]
["bitfinex","SOLUSD",1643557797490,1.45962049,95.39,95.311,0.2]
["bitfinex","SOLUSD",1643557797691,1.45962049,95.39,95.312,0.2]
["bitfinex","SOLUSD",1643557797891,1.45962049,95.389,95.313,0.1]
["bitfinex","SOLUSD",1643557798191,15.743,95.38,95.314,0.2]
["bitfinex","SOLUSD",1643557798392,104.9,95.379,95.293,0.2]
["bitfinex","SOLUSD",1643557798591,104.9,95.379,95.3,15.741]
["bitfinex","SOLUSD",1643557798899,104.9,95.379,95.301,0.2]
["bitfinex","SOLUSD",1643557799091,104.9,95.379,95.322,23.0455]
["bitfinex","SOLUSD",1643557799492,24.1107,95.391,95.322,23.0455]
["bitfinex","SOLUSD",1643557799690,104.9,95.391,95.323,0.25]
["bitfinex","SOLUSD",1643557800291,24.366,95.39,95.322,23.0455]
["bitfinex","SOLUSD",1643557800491,104.9,95.389,95.322,23.0455]
["bitfinex","SOLUSD",1643557801692,46.21067465,95.392,95.322,23.0455]
["bitfinex","SOLUSD",1643557801895,15.741,95.39,95.322,23.0455]
["bitfinex","SOLUSD",1643557802697,151.11067465,95.392,95.322,23.0455]
["bitfinex","SOLUSD",1643557803296,104.9,95.39,95.322,23.0455]
["bitfinex","SOLUSD",1643557804102,120.64,95.39,95.322,23.0455]
["bitfinex","SOLUSD",1643557805101,122.09962049,95.39,95.322,23.0455]
["bitfinex","SOLUSD",1643557805301,0.25,95.389,95.322,23.0455]
["bitfinex","SOLUSD",1643557806302,0.25,95.389,95.323,0.25]
["bitfinex","SOLUSD",1643557806705,0.25,95.389,95.322,23.0455]
["bitfinex","SOLUSD",1643557807703,14.250513,95.388,95.322,23.0455]
["bitfinex","SOLUSD",1643557807903,104.9,95.387,95.322,23.0455]
["bitfinex","SOLUSD",1643557808603,104.9,95.387,95.323,0.25]
["bitfinex","SOLUSD",1643557808803,104.9,95.387,95.322,23.0455]
["bitfinex","SOLUSD",1643557811206,104.9,95.387,95.311,0.2]
["bitfinex","SOLUSD",1643557811410,2.95669142,95.386,95.311,0.1]
["bitfinex","SOLUSD",1643557811606,3.20669142,95.386,95.3,6.0]
["bitfinex","SOLUSD",1643557811809,0.25,95.386,95.301,0.25]
["bitfinex","SOLUSD",1643557812006,0.25,95.386,95.301,6.25]
["bitfinex","SOLUSD",1643557812207,15.743,95.38,95.301,6.25]
["bitfinex","SOLUSD",1643557812406,15.743,95.38,95.302,6.0]
["bitfinex","SOLUSD",1643557812607,128.7987,95.379,95.302,23.2974]
["bitfinex","SOLUSD",1643557812808,128.7987,95.379,95.303,0.45]
["bitfinex","SOLUSD",1643557813209,15.743,95.37,95.303,0.45]
["bitfinex","SOLUSD",1643557813406,104.9,95.369,95.303,0.45]
["bitfinex","SOLUSD",1643557814812,24.0017,95.368,95.303,0.45]
["bitfinex","SOLUSD",1643557815210,105.15,95.367,95.303,0.45]
["bitfinex","SOLUSD",1643557815614,15.745,95.36,95.303,0.45]
["bitfinex","SOLUSD",1643557815811,38.36978041,95.359,95.303,0.45]
["bitfinex","SOLUSD",1643557816013,38.36978041,95.359,95.303,0.2]
["bitfinex","SOLUSD",1643557816214,104.9,95.358,95.303,0.2]
["bitfinex","SOLUSD",1643557816414,58.582669,95.357,95.303,0.2]
["bitfinex","SOLUSD",1643557816614,15.14,95.35,95.279,1.43736121]
["bitfinex","SOLUSD",1643557816815,15.14,95.35,95.272,1.43736121]
["bitfinex","SOLUSD",1643557817018,1.45962049,95.342,95.248,1.43736121]
["bitfinex","SOLUSD",1643557817214,39.06057194,95.319,95.244,1.43736121]
["bitfinex","SOLUSD",1643557817415,22.6833,95.318,95.241,0.2]
["bitfinex","SOLUSD",1643557817614,104.9,95.317,95.241,0.2]
["bitfinex","SOLUSD",1643557817920,104.9,95.317,95.241,0.45]
["bitfinex","SOLUSD",1643557818614,104.9,95.309,95.241,0.45]
["bitfinex","SOLUSD",1643557820217,104.9,95.309,95.241,0.2]
["bitfinex","SOLUSD",1643557821422,0.25,95.308,95.241,0.45]
["bitfinex","SOLUSD",1643557826744,0.25,95.308,95.241,0.2]
["bitfinex","SOLUSD",1643557827144,104.9,95.317,95.241,0.2]
["bitfinex","SOLUSD",1643557827748,15.753,95.31,95.241,0.2]
["bitfinex","SOLUSD",1643557827948,15.753,95.31,95.216,1.43736121]
["bitfinex","SOLUSD",1643557828147,15.753,95.31,95.212,0.2]
["bitfinex","SOLUSD",1643557828350,107.85669142,95.309,95.212,0.2]
["bitfinex","SOLUSD",1643557828748,2.95669142,95.308,95.212,0.2]
["bitfinex","SOLUSD",1643557828948,104.9,95.309,95.221,6.0]
["bitfinex","SOLUSD",1643557829149,104.9,95.309,95.223,6.0]
["bitfinex","SOLUSD",1643557829348,0.25,95.308,95.224,0.25]
["bitfinex","SOLUSD",1643557830549,0.25,95.308,95.223,0.45]
["bitfinex","SOLUSD",1643557831149,15.755,95.3,95.223,0.45]
["bitfinex","SOLUSD",1643557831551,104.9,95.298,95.223,0.45]
["bitfinex","SOLUSD",1643557833251,15.753,95.31,95.23,15.753]
["bitfinex","SOLUSD",1643557833451,15.753,95.31,95.231,0.2]
["bitfinex","SOLUSD",1643557833452,104.9,95.304,95.231,0.2]
["bitfinex","SOLUSD",1643557833652,104.9,95.304,95.223,0.45]
["bitfinex","SOLUSD",1643557834252,104.9,95.304,95.23,15.753]
["bitfinex","SOLUSD",1643557834452,104.9,95.304,95.231,0.2]
["bitfinex","SOLUSD",1643557834653,104.9,95.304,95.231,0.45]
["bitfinex","SOLUSD",1643557835152,0.25,95.303,95.231,0.45]
["bitfinex","SOLUSD",1643557835553,0.25,95.303,95.24,21.751]
["bitfinex","SOLUSD",1643557835753,39.06057194,95.319,95.241,25.0977]
["bitfinex","SOLUSD",1643557835953,0.25,95.318,95.242,0.2]
["bitfinex","SOLUSD",1643557836162,105.15,95.318,95.242,0.2]
["bitfinex","SOLUSD",1643557836356,129.4739,95.318,95.242,0.2]
["bitfinex","SOLUSD",1643557836955,105.15,95.318,95.242,0.2]
["bitfinex","SOLUSD",1643557837955,35.44918637,95.317,95.242,0.2]
["bitfinex","SOLUSD",1643557838155,104.9,95.316,95.242,0.2]
["bitfinex","SOLUSD",1643557838555,15.753,95.31,95.242,0.2]
["bitfinex","SOLUSD",1643557838956,104.9,95.309,95.242,0.2]
["bitfinex","SOLUSD",1643557841058,15.755,95.3,95.242,0.2]
["bitfinex","SOLUSD",1643557841259,104.9,95.299,95.242,0.2]
["bitfinex","SOLUSD",1643557842261,24.1883,95.316,95.242,0.45]
["bitfinex","SOLUSD",1643557842960,1.45962049,95.346,95.242,0.45]
["bitfinex","SOLUSD",1643557843361,15.14,95.34,95.251,6.0]
["bitfinex","SOLUSD",1643557843561,1.45962049,95.369,95.26,6.0]
["bitfinex","SOLUSD",1643557843761,1.45962049,95.376,95.262,1.43736121]
["bitfinex","SOLUSD",1643557843961,1.45962049,95.376,95.265,6.0]
["bitfinex","SOLUSD",1643557844162,1.45962049,95.378,95.272,6.0]
["bitfinex","SOLUSD",1643557844462,43.91499084,95.377,95.273,24.3875]
["bitfinex","SOLUSD",1643557844662,43.91499084,95.377,95.275,6.0]
["bitfinex","SOLUSD",1643557844863,43.91499084,95.377,95.283,6.0]
["bitfinex","SOLUSD",1643557845165,43.91499084,95.377,95.284,23.9958]
["bitfinex","SOLUSD",1643557845364,0.25,95.376,95.285,0.2]
["bitfinex","SOLUSD",1643557845564,0.25,95.376,95.294,6.0]
["bitfinex","SOLUSD",1643557845762,105.15,95.376,95.295,25.1256]
["bitfinex","SOLUSD",1643557845964,105.15,95.376,95.296,0.2]
["bitfinex","SOLUSD",1643557846364,1.45962049,95.374,95.296,0.2]
["bitfinex","SOLUSD",1643557846564,105.15,95.376,95.296,0.2]
["bitfinex","SOLUSD",1643557846763,104.9,95.376,95.296,0.2]
["bitfinex","SOLUSD",1643557847866,104.9,95.376,95.296,0.45]
["bitfinex","SOLUSD",1643557848266,15.743,95.37,95.296,0.45]
["bitfinex","SOLUSD",1643557848670,104.9,95.369,95.296,0.2]
["bitfinex","SOLUSD",1643557850074,15.745,95.36,95.296,0.2]
["bitfinex","SOLUSD",1643557850278,0.25,95.359,95.296,0.2]
["bitfinex","SOLUSD",1643557850872,0.25,95.359,95.296,0.45]
["bitfinex","SOLUSD",1643557851372,0.25,95.368,95.296,0.45]
["bitfinex","SOLUSD",1643557851777,2.95669142,95.367,95.296,0.45]
["bitfinex","SOLUSD",1643557852802,0.25,95.368,95.296,0.45]
["bitfinex","SOLUSD",1643557853000,15.744,95.36,95.296,0.45]
["bitfinex","SOLUSD",1643557853199,15.744,95.36,95.296,0.2]
["bitfinex","SOLUSD",1643557853401,2.95669142,95.359,95.296,0.2]
["bitfinex","SOLUSD",1643557853799,107.85669142,95.359,95.296,0.2]
["bitfinex","SOLUSD",1643557853999,0.25,95.358,95.296,0.2]
["bitfinex","SOLUSD",1643557856204,15.746,95.35,95.296,0.2]
["bitfinex","SOLUSD",1643557856403,46.41524839,95.348,95.271,0.2]
["bitfinex","SOLUSD",1643557856603,104.9,95.347,95.252,0.2]
["bitfinex","SOLUSD",1643557856802,104.9,95.347,95.252,0.45]
["bitfinex","SOLUSD",1643557857001,107.85669142,95.347,95.252,0.45]
["bitfinex","SOLUSD",1643557857202,2.95669142,95.346,95.252,0.2]
["bitfinex","SOLUSD",1643557857402,15.751,95.33,95.252,0.2]
["bitfinex","SOLUSD",1643557857604,15.14,95.32,95.215,1.43736121]
["bitfinex","SOLUSD",1643557857802,104.9,95.317,95.211,1.43736121]
["bitfinex","SOLUSD",1643557858006,127.6696,95.317,95.211,1.43736121]
["bitfinex","SOLUSD",1643557858203,127.6696,95.317,95.21,1.43736121]
["bitfinex","SOLUSD",1643557858402,15.756,95.29,95.22,15.754]
["bitfinex","SOLUSD",1643557858604,45.17350908,95.289,95.221,23.9206]
["bitfinex","SOLUSD",1643557858805,15.756,95.29,95.222,0.2]
["bitfinex","SOLUSD",1643557859004,104.9,95.309,95.231,6.0]
["bitfinex","SOLUSD",1643557859304,104.9,95.309,95.232,23.9706]
["bitfinex","SOLUSD",1643557859504,104.9,95.309,95.233,0.2]
["bitfinex","SOLUSD",1643557859704,104.9,95.307,95.233,0.2]
["bitfinex","SOLUSD",1643557859905,15.753,95.3,95.233,0.2]
["bitfinex","SOLUSD",1643557861110,0.25,95.299,95.233,0.2]
["bitfinex","SOLUSD",1643557861310,15.755,95.29,95.233,0.45]
["bitfinex","SOLUSD",1643557861809,104.9,95.307,95.233,0.45]
["bitfinex","SOLUSD",1643557862611,15.753,95.3,95.233,0.45]
["bitfinex","SOLUSD",1643557863014,104.9,95.315,95.242,6.0]
["bitfinex","SOLUSD",1643557863213,52.507,95.33,95.243,23.6389]
["bitfinex","SOLUSD",1643557863412,24.7897,95.345,95.244,0.2]
["bitfinex","SOLUSD",1643557863614,15.749,95.32,95.253,6.0]
["bitfinex","SOLUSD",1643557863813,15.749,95.32,95.254,23.7918]
["bitfinex","SOLUSD",1643557864012,15.749,95.32,95.255,0.2]
["bitfinex","SOLUSD",1643557864815,0.25,95.319,95.255,0.2]
["bitfinex","SOLUSD",1643557865215,64.03428478,95.344,95.26,15.748]
["bitfinex","SOLUSD",1643557865413,0.25,95.343,95.261,0.45]
["bitfinex","SOLUSD",1643557865617,0.25,95.343,95.255,6.2]
["bitfinex","SOLUSD",1643557865813,0.25,95.343,95.256,0.25]
["bitfinex","SOLUSD",1643557866014,0.25,95.343,95.264,6.0]
["bitfinex","SOLUSD",1643557866214,0.25,95.343,95.265,6.0]
["bitfinex","SOLUSD",1643557866414,40.49708478,95.344,95.266,22.8101]
["bitfinex","SOLUSD",1643557866614,40.49708478,95.344,95.267,0.2]
["bitfinex","SOLUSD",1643557866815,15.746,95.34,95.267,0.45]
["bitfinex","SOLUSD",1643557867116,104.9,95.339,95.267,0.45]
["bitfinex","SOLUSD",1643557867714,0.25,95.338,95.267,0.45]
["bitfinex","SOLUSD",1643557867914,0.25,95.343,95.267,0.45]
["bitfinex","SOLUSD",1643557868715,15.748,95.33,95.267,0.45]
["bitfinex","SOLUSD",1643557869118,104.9,95.343,95.27,15.746]
["bitfinex","SOLUSD",1643557869316,104.9,95.343,95.271,0.45]
["bitfinex","SOLUSD",1643557869616,0.25,95.342,95.271,0.2]
["bitfinex","SOLUSD",1643557870217,38.6143049,95.342,95.271,0.2]
["bitfinex","SOLUSD",1643557870919,15.746,95.34,95.271,0.45]
["bitfinex","SOLUSD",1643557872117,38.6143049,95.342,95.28,15.745]
["bitfinex","SOLUSD",1643557872318,38.6143049,95.342,95.281,25.0063]
["bitfinex","SOLUSD",1643557872518,0.25,95.342,95.282,0.2]
["bitfinex","SOLUSD",1643557872720,15.745,95.35,95.282,0.2]
["bitfinex","SOLUSD",1643557873718,142.72740101,95.349,95.282,0.2]
["bitfinex","SOLUSD",1643557874118,142.72740101,95.349,95.282,0.45]
["bitfinex","SOLUSD",1643557874317,142.72740101,95.349,95.282,0.2]
["bitfinex","SOLUSD",1643557874520,15.746,95.34,95.282,0.2]
["bitfinex","SOLUSD",1643557874720,15.746,95.34,95.258,1.43736121]
["bitfinex","SOLUSD",1643557874919,15.746,95.34,95.261,0.25]
["bitfinex","SOLUSD",1643557875419,37.82740101,95.349,95.27,15.746]
["bitfinex","SOLUSD",1643557875619,37.82740101,95.349,95.271,25.1338]
["bitfinex","SOLUSD",1643557875818,37.82740101,95.349,95.272,0.2]
["bitfinex","SOLUSD",1643557876418,15.746,95.34,95.28,15.745]
["bitfinex","SOLUSD",1643557876621,15.746,95.34,95.281,0.2]
["bitfinex","SOLUSD",1643557876823,15.746,95.34,95.281,0.45]
["bitfinex","SOLUSD",1643557877420,37.82740101,95.349,95.281,0.45]
["bitfinex","SOLUSD",1643557878120,104.9,95.348,95.281,0.2]
["bitfinex","SOLUSD",1643557878419,104.9,95.348,95.271,24.9338]
["bitfinex","SOLUSD",1643557878420,104.9,95.348,95.272,0.45]
["bitfinex","SOLUSD",1643557878821,104.9,95.348,95.272,0.2]
["bitfinex","SOLUSD",1643557879422,104.9,95.339,95.272,0.2]
["bitfinex","SOLUSD",1643557879825,0.25,95.338,95.272,0.2]
["bitfinex","SOLUSD",1643557880323,0.25,95.338,95.272,0.45]
["bitfinex","SOLUSD",1643557880723,37.82740101,95.349,95.272,0.45]
["bitfinex","SOLUSD",1643557880924,0.25,95.348,95.272,0.45]
["bitfinex","SOLUSD",1643557881724,0.25,95.348,95.28,15.745]
["bitfinex","SOLUSD",1643557881924,0.25,95.348,95.281,0.45]
["bitfinex","SOLUSD",1643557882623,0.25,95.348,95.281,0.25]
["bitfinex","SOLUSD",1643557883026,0.25,95.348,95.272,0.45]
["bitfinex","SOLUSD",1643557883225,0.25,95.348,95.29,15.743]
["bitfinex","SOLUSD",1643557883425,15.742,95.36,95.291,24.1888]
["bitfinex","SOLUSD",1643557883629,0.25,95.359,95.292,0.2]
["bitfinex","SOLUSD",1643557884226,40.58623522,95.359,95.292,0.2]
["bitfinex","SOLUSD",1643557886155,0.25,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557887953,0.25,95.358,95.3,15.742]
["bitfinex","SOLUSD",1643557888152,0.25,95.358,95.301,0.2]
["bitfinex","SOLUSD",1643557888353,0.25,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557888553,105.15,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557889152,0.25,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557891758,0.25,95.358,95.3,15.742]
["bitfinex","SOLUSD",1643557891958,0.25,95.358,95.301,0.2]
["bitfinex","SOLUSD",1643557892158,0.25,95.358,95.301,0.45]
["bitfinex","SOLUSD",1643557892361,0.25,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557893759,15.744,95.35,95.292,0.2]
["bitfinex","SOLUSD",1643557894460,22.5865,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557897865,0.25,95.357,95.292,0.2]
["bitfinex","SOLUSD",1643557898464,104.9,95.349,95.292,0.2]
["bitfinex","SOLUSD",1643557898667,83.943933,95.348,95.292,0.2]
["bitfinex","SOLUSD",1643557898866,23.8841,95.347,95.264,1.43736121]
["bitfinex","SOLUSD",1643557899067,26.84079142,95.347,95.259,1.43736121]
["bitfinex","SOLUSD",1643557899264,35.87079142,95.347,95.257,1.43736121]
["bitfinex","SOLUSD",1643557899466,15.747,95.34,95.257,1.43736121]
["bitfinex","SOLUSD",1643557899667,104.9,95.339,95.255,1.43736121]
["bitfinex","SOLUSD",1643557899867,1.45962049,95.337,95.256,0.25]
["bitfinex","SOLUSD",1643557900067,25.14092049,95.336,95.252,0.25]
["bitfinex","SOLUSD",1643557900266,1.45962049,95.334,95.252,0.25]
["bitfinex","SOLUSD",1643557900468,15.14,95.33,95.252,0.25]
["bitfinex","SOLUSD",1643557900770,104.9,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643557900966,23.6813,95.318,95.243,0.25]
["bitfinex","SOLUSD",1643557901170,104.9,95.317,95.243,0.25]
["bitfinex","SOLUSD",1643557901369,104.9,95.317,95.242,0.25]
["bitfinex","SOLUSD",1643557901575,15.751,95.31,95.242,0.25]
["bitfinex","SOLUSD",1643557901771,104.9,95.309,95.234,1.43736121]
["bitfinex","SOLUSD",1643557901970,104.9,95.309,95.23,1.43736121]
["bitfinex","SOLUSD",1643557902369,104.9,95.309,95.227,1.43736121]
["bitfinex","SOLUSD",1643557902570,15.754,95.29,95.226,1.43736121]
["bitfinex","SOLUSD",1643557902770,39.52830138,95.289,95.226,1.43736121]
["bitfinex","SOLUSD",1643557902969,39.52830138,95.289,95.216,24.5387]
["bitfinex","SOLUSD",1643557902970,39.52830138,95.289,95.224,1.43736121]
["bitfinex","SOLUSD",1643557903169,0.25,95.316,95.224,1.43736121]
["bitfinex","SOLUSD",1643557903370,0.25,95.316,95.231,1.43736121]
["bitfinex","SOLUSD",1643557903571,15.75,95.31,95.237,1.43736121]
["bitfinex","SOLUSD",1643557903770,15.75,95.31,95.238,0.25]
["bitfinex","SOLUSD",1643557903972,15.75,95.31,95.24,15.751]
["bitfinex","SOLUSD",1643557903973,104.9,95.309,95.24,15.751]
["bitfinex","SOLUSD",1643557904175,147.75885535,95.309,95.241,0.2]
["bitfinex","SOLUSD",1643557904373,147.75885535,95.309,95.233,1.68736121]
["bitfinex","SOLUSD",1643557904575,147.75885535,95.309,95.233,0.25]
["bitfinex","SOLUSD",1643557904772,15.753,95.3,95.233,0.25]
["bitfinex","SOLUSD",1643557905371,15.753,95.3,95.21,52.504]
["bitfinex","SOLUSD",1643557905372,15.753,95.3,95.223,1.43736121]
["bitfinex","SOLUSD",1643557905772,15.753,95.3,95.224,1.68736121]
["bitfinex","SOLUSD",1643557905972,42.85885535,95.309,95.24,15.751]
["bitfinex","SOLUSD",1643557906174,42.85885535,95.309,95.241,22.8935]
["bitfinex","SOLUSD",1643557906373,42.85885535,95.309,95.242,0.2]
["bitfinex","SOLUSD",1643557906973,15.751,95.3,95.242,0.2]
["bitfinex","SOLUSD",1643557907774,15.751,95.3,95.242,0.45]
["bitfinex","SOLUSD",1643557908874,0.25,95.299,95.242,0.45]
["bitfinex","SOLUSD",1643557910274,15.753,95.29,95.242,0.45]
["bitfinex","SOLUSD",1643557911279,22.8644,95.307,95.242,0.45]
["bitfinex","SOLUSD",1643557911280,15.752,95.3,95.242,0.45]
["bitfinex","SOLUSD",1643557911478,22.8644,95.307,95.242,0.45]
["bitfinex","SOLUSD",1643557912303,0.25,95.306,95.242,0.45]
["bitfinex","SOLUSD",1643557917180,0.25,95.306,95.25,15.75]
["bitfinex","SOLUSD",1643557917381,0.25,95.306,95.251,0.45]
["bitfinex","SOLUSD",1643557917980,15.751,95.3,95.251,0.25]
["bitfinex","SOLUSD",1643557918181,0.25,95.306,95.251,0.25]
["bitfinex","SOLUSD",1643557918381,22.8644,95.307,95.251,0.25]
["bitfinex","SOLUSD",1643557918582,22.8644,95.307,95.242,0.45]
["bitfinex","SOLUSD",1643557920584,22.8644,95.307,95.25,15.75]
["bitfinex","SOLUSD",1643557920783,22.8644,95.307,95.251,0.45]
["bitfinex","SOLUSD",1643557920985,22.8644,95.307,95.242,0.45]
["bitfinex","SOLUSD",1643557921788,0.25,95.306,95.242,0.45]
["bitfinex","SOLUSD",1643557922586,15.751,95.3,95.242,0.45]
["bitfinex","SOLUSD",1643557925595,0.25,95.299,95.242,0.45]
["bitfinex","SOLUSD",1643557926196,0.25,95.299,95.242,0.2]
["bitfinex","SOLUSD",1643557926496,15.753,95.29,95.242,0.2]
["bitfinex","SOLUSD",1643557926698,0.25,95.299,95.242,0.2]
["bitfinex","SOLUSD",1643557927000,22.8644,95.307,95.242,0.2]
["bitfinex","SOLUSD",1643557927203,0.25,95.306,95.242,0.2]
["bitfinex","SOLUSD",1643557927720,15.752,95.3,95.242,0.2]
["bitfinex","SOLUSD",1643557928724,15.752,95.3,95.242,0.45]
["bitfinex","SOLUSD",1643557928922,0.25,95.299,95.242,0.45]
["bitfinex","SOLUSD",1643557929121,1.45962049,95.321,95.242,0.45]
["bitfinex","SOLUSD",1643557929321,1.45962049,95.326,95.244,1.43736121]
["bitfinex","SOLUSD",1643557929521,24.7147,95.329,95.249,1.43736121]
["bitfinex","SOLUSD",1643557929825,37.32648331,95.328,95.25,0.25]
["bitfinex","SOLUSD",1643557930021,37.32648331,95.328,95.25,1.68736121]
["bitfinex","SOLUSD",1643557930822,37.32648331,95.328,95.25,0.25]
["bitfinex","SOLUSD",1643557931022,15.748,95.32,95.25,16.0]
["bitfinex","SOLUSD",1643557931222,15.748,95.32,95.251,0.2]
["bitfinex","SOLUSD",1643557931522,15.748,95.32,95.251,0.45]
["bitfinex","SOLUSD",1643557931721,15.748,95.32,95.258,6.0]
["bitfinex","SOLUSD",1643557931925,24.7147,95.329,95.259,28.85]
["bitfinex","SOLUSD",1643557932222,17.21204857,95.359,95.27,15.745]
["bitfinex","SOLUSD",1643557932223,1.45962049,95.348,95.27,15.745]
["bitfinex","SOLUSD",1643557932426,1.45962049,95.348,95.271,25.0404]
["bitfinex","SOLUSD",1643557932624,1.45962049,95.354,95.272,0.2]
["bitfinex","SOLUSD",1643557933125,45.41880861,95.353,95.281,6.0]
["bitfinex","SOLUSD",1643557933324,45.41880861,95.353,95.282,0.25]
["bitfinex","SOLUSD",1643557933525,45.41880861,95.353,95.29,15.743]
["bitfinex","SOLUSD",1643557933526,15.743,95.35,95.29,15.743]
["bitfinex","SOLUSD",1643557933827,1.45962049,95.357,95.291,24.1636]
["bitfinex","SOLUSD",1643557934024,25.85422049,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557934226,24.3946,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557934826,24.3946,95.358,95.3,15.742]
["bitfinex","SOLUSD",1643557935029,24.3946,95.358,95.301,0.2]
["bitfinex","SOLUSD",1643557935227,24.3946,95.358,95.292,0.2]
["bitfinex","SOLUSD",1643557935827,15.743,95.35,95.292,0.2]
["bitfinex","SOLUSD",1643557936327,0.25,95.349,95.292,0.2]
["bitfinex","SOLUSD",1643557936926,15.744,95.34,95.292,0.2]
["bitfinex","SOLUSD",1643557937329,15.744,95.34,95.301,6.0]
["bitfinex","SOLUSD",1643557937729,0.25,95.357,95.301,6.0]
["bitfinex","SOLUSD",1643557937930,0.25,95.357,95.302,24.1493]
["bitfinex","SOLUSD",1643557938230,0.25,95.357,95.312,6.0]
["bitfinex","SOLUSD",1643557938430,15.743,95.35,95.312,6.0]
["bitfinex","SOLUSD",1643557941236,0.25,95.349,95.312,6.0]
["bitfinex","SOLUSD",1643557941439,0.25,95.349,95.303,0.2]
["bitfinex","SOLUSD",1643557942737,24.3946,95.358,95.303,0.2]
["bitfinex","SOLUSD",1643557943038,0.25,95.357,95.303,0.2]
["bitfinex","SOLUSD",1643557943237,105.15,95.357,95.303,0.2]
["bitfinex","SOLUSD",1643557943536,105.15,95.357,95.239,104.9]
["bitfinex","SOLUSD",1643557943537,105.15,95.357,95.271,23.3227]
["bitfinex","SOLUSD",1643557943738,105.15,95.357,95.272,0.2]
["bitfinex","SOLUSD",1643557944136,15.743,95.35,95.28,15.744]
["bitfinex","SOLUSD",1643557944336,15.743,95.35,95.281,0.45]
["bitfinex","SOLUSD",1643557944538,104.9,95.349,95.281,0.2]
["bitfinex","SOLUSD",1643557944739,104.9,95.349,95.272,0.2]
["bitfinex","SOLUSD",1643557944939,2.95669142,95.348,95.272,0.2]
["bitfinex","SOLUSD",1643557945142,2.95669142,95.348,95.224,2.85046217]
["bitfinex","SOLUSD",1643557945143,37.54445611,95.329,95.244,24.4121]
["bitfinex","SOLUSD",1643557945340,60.89155611,95.329,95.245,0.2]
["bitfinex","SOLUSD",1643557945543,2.95669142,95.328,95.245,0.2]
["bitfinex","SOLUSD",1643557945742,11.93669142,95.328,95.245,0.2]
["bitfinex","SOLUSD",1643557945946,52.511,95.32,95.245,0.45]
["bitfinex","SOLUSD",1643557946166,15.754,95.31,95.245,0.2]
["bitfinex","SOLUSD",1643557946366,15.754,95.31,95.245,0.45]
["bitfinex","SOLUSD",1643557947968,15.752,95.3,95.245,0.45]
["bitfinex","SOLUSD",1643557948368,0.25,95.309,95.241,0.45]
["bitfinex","SOLUSD",1643557948569,0.25,95.309,95.241,0.25]
["bitfinex","SOLUSD",1643557948769,0.25,95.309,95.23,6.0]
["bitfinex","SOLUSD",1643557948970,0.25,95.309,95.25,15.75]
["bitfinex","SOLUSD",1643557949168,0.25,95.309,95.251,0.2]
["bitfinex","SOLUSD",1643557949368,0.25,95.309,95.231,0.25]
["bitfinex","SOLUSD",1643557949568,52.511,95.32,95.231,0.25]
["bitfinex","SOLUSD",1643557949968,15.751,95.3,95.24,15.751]
["bitfinex","SOLUSD",1643557950168,15.751,95.3,95.241,0.2]
["bitfinex","SOLUSD",1643557950371,15.751,95.3,95.241,0.45]
["bitfinex","SOLUSD",1643557950672,104.9,95.326,95.241,0.45]
["bitfinex","SOLUSD",1643557950869,104.9,95.326,95.23,1.43736121]
["bitfinex","SOLUSD",1643557951070,107.85669142,95.326,95.223,1.43736121]
["bitfinex","SOLUSD",1643557951269,107.85669142,95.326,95.22,1.43736121]
["bitfinex","SOLUSD",1643557951469,15.75,95.31,95.23,15.753]
["bitfinex","SOLUSD",1643557951669,104.9,95.309,95.231,0.2]
["bitfinex","SOLUSD",1643557951870,52.511,95.31,95.231,0.45]
["bitfinex","SOLUSD",1643557952068,52.511,95.31,95.231,0.2]
["bitfinex","SOLUSD",1643557952270,104.9,95.311,95.231,0.2]
["bitfinex","SOLUSD",1643557952472,15.754,95.29,95.221,0.25]
["bitfinex","SOLUSD",1643557952669,15.754,95.29,95.221,0.45]
["bitfinex","SOLUSD",1643557953075,15.754,95.29,95.221,0.25]
["bitfinex","SOLUSD",1643557953670,52.508,95.32,95.23,15.753]
["bitfinex","SOLUSD",1643557953671,15.751,95.3,95.23,15.753]
["bitfinex","SOLUSD",1643557953870,15.751,95.3,95.231,0.45]
["bitfinex","SOLUSD",1643557954270,15.751,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643557954470,41.24611648,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643557954671,41.24611648,95.299,95.24,15.751]
["bitfinex","SOLUSD",1643557954872,15.753,95.29,95.241,0.45]
["bitfinex","SOLUSD",1643557955171,41.24611648,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643557955573,104.9,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643557955772,15.75,95.31,95.24,15.752]
["bitfinex","SOLUSD",1643557955971,15.75,95.31,95.241,0.2]
["bitfinex","SOLUSD",1643557956171,15.75,95.31,95.25,6.0]
["bitfinex","SOLUSD",1643557956371,15.75,95.31,95.251,0.25]
["bitfinex","SOLUSD",1643557957170,0.25,95.309,95.251,0.45]
["bitfinex","SOLUSD",1643557959071,15.751,95.3,95.251,0.45]
["bitfinex","SOLUSD",1643557959272,15.751,95.3,95.241,0.45]
["bitfinex","SOLUSD",1643557963075,0.25,95.299,95.25,15.75]
["bitfinex","SOLUSD",1643557963378,52.505,95.32,95.251,0.45]
["bitfinex","SOLUSD",1643557963575,0.25,95.309,95.229,1.43736121]
["bitfinex","SOLUSD",1643557963776,0.25,95.319,95.23,0.25]
["bitfinex","SOLUSD",1643557963976,0.25,95.319,95.23,6.0]
["bitfinex","SOLUSD",1643557963977,34.22329921,95.319,95.23,6.0]
["bitfinex","SOLUSD",1643557964375,34.22329921,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643557965077,15.751,95.3,95.24,15.751]
["bitfinex","SOLUSD",1643557965274,15.751,95.3,95.241,0.45]
["bitfinex","SOLUSD",1643557966476,15.75,95.31,95.25,15.75]
["bitfinex","SOLUSD",1643557966676,0.25,95.299,95.251,0.2]
["bitfinex","SOLUSD",1643557966977,0.25,95.309,95.251,0.45]
["bitfinex","SOLUSD",1643557970181,0.25,95.309,95.23,59.93336121]
["bitfinex","SOLUSD",1643557970182,0.25,95.309,95.231,0.45]
["bitfinex","SOLUSD",1643557970382,33.97329921,95.319,95.231,0.45]
["bitfinex","SOLUSD",1643557970782,33.97329921,95.319,95.231,0.25]
["bitfinex","SOLUSD",1643557971188,33.97329921,95.319,95.231,1.68736121]
["bitfinex","SOLUSD",1643557971382,15.75,95.31,95.24,15.751]
["bitfinex","SOLUSD",1643557971583,15.75,95.31,95.241,0.2]
["bitfinex","SOLUSD",1643557971784,15.75,95.31,95.241,0.45]
["bitfinex","SOLUSD",1643557972485,15.75,95.31,95.25,15.75]
["bitfinex","SOLUSD",1643557972687,15.75,95.31,95.251,0.2]
["bitfinex","SOLUSD",1643557972888,15.75,95.31,95.251,0.45]
["bitfinex","SOLUSD",1643557973286,0.25,95.309,95.251,0.45]
["bitfinex","SOLUSD",1643557973489,15.751,95.3,95.251,0.45]
["bitfinex","SOLUSD",1643557973687,15.751,95.3,95.251,0.25]
["bitfinex","SOLUSD",1643557973887,15.751,95.3,95.241,0.45]
["bitfinex","SOLUSD",1643557975090,15.751,95.3,95.243,1.43736121]
["bitfinex","SOLUSD",1643557975289,15.751,95.3,95.244,0.25]
["bitfinex","SOLUSD",1643557975690,15.751,95.3,95.244,1.68736121]
["bitfinex","SOLUSD",1643557977192,15.751,95.3,95.245,1.43736121]
["bitfinex","SOLUSD",1643557977492,15.751,95.3,95.246,0.25]
["bitfinex","SOLUSD",1643557977791,15.753,95.29,95.246,0.25]
["bitfinex","SOLUSD",1643557978594,15.753,95.29,95.243,1.43736121]
["bitfinex","SOLUSD",1643557978793,15.753,95.29,95.244,0.25]
["bitfinex","SOLUSD",1643557979821,15.753,95.29,95.243,0.25]
["bitfinex","SOLUSD",1643557981224,15.753,95.29,95.242,1.88736121]
["bitfinex","SOLUSD",1643557981623,15.753,95.29,95.242,0.45]
["bitfinex","SOLUSD",1643557982023,15.753,95.29,95.242,1.88736121]
["bitfinex","SOLUSD",1643557982823,0.25,95.299,95.242,1.88736121]
["bitfinex","SOLUSD",1643557983122,0.25,95.299,95.243,1.43736121]
["bitfinex","SOLUSD",1643557983323,0.25,95.299,95.244,0.25]
["bitfinex","SOLUSD",1643557984323,0.25,95.299,95.244,1.68736121]
["bitfinex","SOLUSD",1643557984623,0.25,95.299,95.244,1.43736121]
["bitfinex","SOLUSD",1643557984925,15.753,95.29,95.245,0.25]
["bitfinex","SOLUSD",1643557985824,15.753,95.29,95.244,0.25]
["bitfinex","SOLUSD",1643557986223,0.25,95.299,95.244,0.25]
["bitfinex","SOLUSD",1643557986425,0.25,95.299,95.244,1.68736121]
["bitfinex","SOLUSD",1643557986622,0.25,95.299,95.244,1.43736121]
["bitfinex","SOLUSD",1643557986822,0.25,95.299,95.245,0.25]
["bitfinex","SOLUSD",1643557987435,15.753,95.29,95.245,0.25]
["bitfinex","SOLUSD",1643557987640,42.14589972,95.289,95.245,0.25]
["bitfinex","SOLUSD",1643557988037,42.14589972,95.289,95.242,0.2]
["bitfinex","SOLUSD",1643557988238,104.9,95.288,95.242,0.2]
["bitfinex","SOLUSD",1643557989044,15.754,95.28,95.242,0.2]
["bitfinex","SOLUSD",1643557991443,95.105157,95.279,95.242,0.2]
["bitfinex","SOLUSD",1643557991647,15.763,95.27,95.206,1.43736121]
["bitfinex","SOLUSD",1643557992143,15.763,95.27,95.189,1.43736121]
["bitfinex","SOLUSD",1643557992342,23.4367,95.269,95.189,1.43736121]
["bitfinex","SOLUSD",1643557992644,46.53821399,95.259,95.178,1.43736121]
["bitfinex","SOLUSD",1643557992842,104.9,95.249,95.174,1.43736121]
["bitfinex","SOLUSD",1643557993243,104.9,95.249,95.172,1.43736121]
["bitfinex","SOLUSD",1643557993651,52.547,95.24,95.172,1.43736121]
["bitfinex","SOLUSD",1643557993845,15.764,95.23,95.163,1.43736121]
["bitfinex","SOLUSD",1643557994045,34.85115995,95.229,95.143,1.43736121]
["bitfinex","SOLUSD",1643557994247,34.85115995,95.229,95.138,1.43736121]
["bitfinex","SOLUSD",1643557994444,46.72785137,95.229,95.141,1.43736121]
["bitfinex","SOLUSD",1643557994644,52.565,95.22,95.14,1.43736121]
["bitfinex","SOLUSD",1643557995044,15.77,95.21,95.141,23.46368354]
["bitfinex","SOLUSD",1643557995244,104.9,95.209,95.141,23.46368354]
["bitfinex","SOLUSD",1643557995444,0.25,95.219,95.14,23.46368354]
["bitfinex","SOLUSD",1643557995658,0.25,95.219,95.149,6.0]
["bitfinex","SOLUSD",1643557995844,0.25,95.219,95.15,0.25]
["bitfinex","SOLUSD",1643557996048,22.7931,95.239,95.15,24.7042]
["bitfinex","SOLUSD",1643557996244,22.7931,95.239,95.15,30.7042]
["bitfinex","SOLUSD",1643557996444,22.7931,95.239,95.15,24.7042]
["bitfinex","SOLUSD",1643557996645,22.7931,95.239,95.16,6.0]
["bitfinex","SOLUSD",1643557996848,15.14,95.26,95.161,23.3791]
["bitfinex","SOLUSD",1643557997045,15.762,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643557997244,15.762,95.24,95.162,24.1079]
["bitfinex","SOLUSD",1643557997245,59.83690046,95.259,95.172,23.1291]
["bitfinex","SOLUSD",1643557997445,0.25,95.239,95.172,23.3791]
["bitfinex","SOLUSD",1643557997645,0.25,95.257,95.162,24.1079]
["bitfinex","SOLUSD",1643557997844,0.25,95.257,95.163,0.25]
["bitfinex","SOLUSD",1643557998053,15.763,95.23,95.162,24.1079]
["bitfinex","SOLUSD",1643557998248,43.63683073,95.229,95.163,0.25]
["bitfinex","SOLUSD",1643557998946,43.63683073,95.229,95.163,24.4557]
["bitfinex","SOLUSD",1643557999448,15.763,95.23,95.163,24.4557]
["bitfinex","SOLUSD",1643558000246,15.763,95.23,95.164,0.25]
["bitfinex","SOLUSD",1643558000447,60.77070145,95.23,95.164,0.25]
["bitfinex","SOLUSD",1643558002349,0.25,95.229,95.164,0.25]
["bitfinex","SOLUSD",1643558002547,0.25,95.229,95.17,15.763]
["bitfinex","SOLUSD",1643558002949,15.763,95.23,95.17,15.763]
["bitfinex","SOLUSD",1643558003150,15.762,95.24,95.17,15.763]
["bitfinex","SOLUSD",1643558003449,34.65512178,95.239,95.17,15.763]
["bitfinex","SOLUSD",1643558004450,15.763,95.23,95.164,0.25]
["bitfinex","SOLUSD",1643558005949,0.25,95.229,95.164,0.25]
["bitfinex","SOLUSD",1643558006954,0.25,95.229,95.17,15.763]
["bitfinex","SOLUSD",1643558007556,0.25,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643558008156,46.0994492,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643558008356,0.25,95.238,95.17,15.763]
["bitfinex","SOLUSD",1643558008557,0.25,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643558008759,0.25,95.238,95.17,15.763]
["bitfinex","SOLUSD",1643558009158,0.25,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643558009761,0.25,95.238,95.163,24.4557]
["bitfinex","SOLUSD",1643558009762,105.15,95.238,95.163,24.4557]
["bitfinex","SOLUSD",1643558010164,24.4968,95.237,95.163,24.4557]
["bitfinex","SOLUSD",1643558010358,15.763,95.23,95.164,0.25]
["bitfinex","SOLUSD",1643558012565,15.763,95.23,95.163,24.4557]
["bitfinex","SOLUSD",1643558012766,15.763,95.23,95.164,0.25]
["bitfinex","SOLUSD",1643558013166,0.25,95.229,95.163,24.4557]
["bitfinex","SOLUSD",1643558013366,15.767,95.21,95.135,1.43736121]
["bitfinex","SOLUSD",1643558013582,40.13626021,95.209,95.131,24.6299]
["bitfinex","SOLUSD",1643558013783,40.13626021,95.209,95.132,0.2]
["bitfinex","SOLUSD",1643558014183,24.7943,95.208,95.132,0.2]
["bitfinex","SOLUSD",1643558014489,27.75099142,95.208,95.132,0.2]
["bitfinex","SOLUSD",1643558015083,15.772,95.19,95.132,0.2]
["bitfinex","SOLUSD",1643558015283,15.772,95.19,95.132,0.45]
["bitfinex","SOLUSD",1643558017685,0.25,95.189,95.132,0.45]
["bitfinex","SOLUSD",1643558017887,15.771,95.18,95.132,0.45]
["bitfinex","SOLUSD",1643558018187,38.20443601,95.179,95.132,0.45]
["bitfinex","SOLUSD",1643558020288,48.10443601,95.179,95.132,0.45]
["bitfinex","SOLUSD",1643558021296,48.10443601,95.179,95.132,0.2]
["bitfinex","SOLUSD",1643558022700,48.10443601,95.179,95.132,0.45]
["bitfinex","SOLUSD",1643558024693,48.10443601,95.179,95.141,6.0]
["bitfinex","SOLUSD",1643558025296,15.771,95.19,95.141,6.0]
["bitfinex","SOLUSD",1643558025694,24.0478,95.236,95.142,0.25]
["bitfinex","SOLUSD",1643558025895,24.3756,95.235,95.142,47.1478]
["bitfinex","SOLUSD",1643558026093,2.95669142,95.249,95.152,6.0]
["bitfinex","SOLUSD",1643558026294,42.59147928,95.234,95.153,24.1892]
["bitfinex","SOLUSD",1643558026494,42.59147928,95.234,95.153,33.901098]
["bitfinex","SOLUSD",1643558026694,42.59147928,95.234,95.154,2.27453679]
["bitfinex","SOLUSD",1643558026894,42.59147928,95.234,95.163,6.0]
["bitfinex","SOLUSD",1643558027097,42.59147928,95.234,95.164,28.7202]
["bitfinex","SOLUSD",1643558027295,42.59147928,95.234,95.165,0.25]
["bitfinex","SOLUSD",1643558027695,42.59147928,95.234,95.164,30.99473679]
["bitfinex","SOLUSD",1643558028096,42.59147928,95.234,95.17,15.762]
["bitfinex","SOLUSD",1643558028896,42.59147928,95.234,95.171,0.25]
["bitfinex","SOLUSD",1643558029098,15.763,95.23,95.17,15.762]
["bitfinex","SOLUSD",1643558029296,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558030297,15.763,95.23,95.165,0.25]
["bitfinex","SOLUSD",1643558033106,15.763,95.23,95.17,15.763]
["bitfinex","SOLUSD",1643558033302,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558035611,42.59147928,95.234,95.171,0.25]
["bitfinex","SOLUSD",1643558036008,0.25,95.233,95.171,0.25]
["bitfinex","SOLUSD",1643558038318,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558039317,15.765,95.22,95.164,22.7202]
["bitfinex","SOLUSD",1643558039718,104.9,95.219,95.145,1.43736121]
["bitfinex","SOLUSD",1643558039936,0.25,95.229,95.157,6.0]
["bitfinex","SOLUSD",1643558040136,0.25,95.229,95.156,6.0]
["bitfinex","SOLUSD",1643558040337,0.25,95.229,95.157,24.4395]
["bitfinex","SOLUSD",1643558040538,0.25,95.229,95.167,6.0]
["bitfinex","SOLUSD",1643558040742,15.767,95.21,95.167,6.0]
["bitfinex","SOLUSD",1643558041740,15.767,95.21,95.152,6.0]
["bitfinex","SOLUSD",1643558042238,15.767,95.21,95.153,6.0]
["bitfinex","SOLUSD",1643558042640,104.9,95.209,95.143,24.9593]
["bitfinex","SOLUSD",1643558042842,15.772,95.19,95.13,1.43736121]
["bitfinex","SOLUSD",1643558043039,15.772,95.19,95.123,1.43736121]
["bitfinex","SOLUSD",1643558043040,45.71125885,95.189,95.123,1.43736121]
["bitfinex","SOLUSD",1643558043241,70.70415885,95.189,95.122,1.68736121]
["bitfinex","SOLUSD",1643558043439,70.70415885,95.189,95.125,1.43736121]
["bitfinex","SOLUSD",1643558043840,70.70415885,95.189,95.126,0.25]
["bitfinex","SOLUSD",1643558044239,104.9,95.188,95.126,0.25]
["bitfinex","SOLUSD",1643558044439,45.71125885,95.189,95.126,0.25]
["bitfinex","SOLUSD",1643558044641,45.71125885,95.189,95.134,6.0]
["bitfinex","SOLUSD",1643558044840,45.71125885,95.189,95.135,0.25]
["bitfinex","SOLUSD",1643558045040,45.71125885,95.189,95.134,6.0]
["bitfinex","SOLUSD",1643558045446,45.71125885,95.189,95.129,1.43736121]
["bitfinex","SOLUSD",1643558045641,45.71125885,95.189,95.131,1.43736121]
["bitfinex","SOLUSD",1643558045845,0.25,95.188,95.132,0.25]
["bitfinex","SOLUSD",1643558046342,0.25,95.188,95.132,1.68736121]
["bitfinex","SOLUSD",1643558046846,0.25,95.188,95.132,1.43736121]
["bitfinex","SOLUSD",1643558047043,0.25,95.188,95.132,0.2]
["bitfinex","SOLUSD",1643558048050,0.25,95.188,95.132,0.45]
["bitfinex","SOLUSD",1643558048649,0.25,95.188,95.141,6.0]
["bitfinex","SOLUSD",1643558048850,0.25,95.188,95.142,0.25]
["bitfinex","SOLUSD",1643558050249,0.25,95.188,95.141,6.0]
["bitfinex","SOLUSD",1643558050450,0.25,95.188,95.132,0.45]
["bitfinex","SOLUSD",1643558052351,15.771,95.18,95.132,0.2]
["bitfinex","SOLUSD",1643558052751,15.771,95.18,95.124,0.25]
["bitfinex","SOLUSD",1643558053152,15.771,95.18,95.117,1.43736121]
["bitfinex","SOLUSD",1643558053354,0.25,95.179,95.116,1.43736121]
["bitfinex","SOLUSD",1643558053560,15.774,95.17,95.123,6.0]
["bitfinex","SOLUSD",1643558053753,15.774,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643558053953,15.774,95.17,95.124,0.2]
["bitfinex","SOLUSD",1643558054155,15.774,95.17,95.123,6.0]
["bitfinex","SOLUSD",1643558054353,15.774,95.17,95.124,0.25]
["bitfinex","SOLUSD",1643558054755,15.774,95.17,95.124,6.25]
["bitfinex","SOLUSD",1643558054959,15.774,95.17,95.127,6.0]
["bitfinex","SOLUSD",1643558055160,15.774,95.17,95.126,6.0]
["bitfinex","SOLUSD",1643558055356,15.774,95.17,95.124,0.2]
["bitfinex","SOLUSD",1643558055561,15.774,95.17,95.115,0.2]
["bitfinex","SOLUSD",1643558055761,15.774,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643558056556,15.774,95.17,95.115,0.2]
["bitfinex","SOLUSD",1643558057758,15.774,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643558058158,15.774,95.17,95.125,6.0]
["bitfinex","SOLUSD",1643558058358,15.774,95.17,95.125,6.2]
["bitfinex","SOLUSD",1643558058591,15.774,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643558059159,15.774,95.17,95.115,0.2]
["bitfinex","SOLUSD",1643558059365,15.771,95.18,95.115,0.2]
["bitfinex","SOLUSD",1643558059761,15.771,95.18,95.124,6.0]
["bitfinex","SOLUSD",1643558060161,15.771,95.18,95.115,0.2]
["bitfinex","SOLUSD",1643558060562,15.771,95.18,95.124,6.0]
["bitfinex","SOLUSD",1643558061368,0.25,95.179,95.124,6.0]
["bitfinex","SOLUSD",1643558061763,0.25,95.179,95.121,0.2]
["bitfinex","SOLUSD",1643558061963,0.25,95.179,95.115,0.2]
["bitfinex","SOLUSD",1643558062370,0.25,95.179,95.124,6.0]
["bitfinex","SOLUSD",1643558062565,15.772,95.17,95.124,6.0]
["bitfinex","SOLUSD",1643558063165,14.240237,95.169,95.107,1.43736121]
["bitfinex","SOLUSD",1643558063365,14.240237,95.169,95.092,0.2]
["bitfinex","SOLUSD",1643558063366,23.5936,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643558063566,15.777,95.16,95.116,6.0]
["bitfinex","SOLUSD",1643558063869,36.00745561,95.159,95.116,6.0]
["bitfinex","SOLUSD",1643558064264,36.00745561,95.159,95.111,6.25]
["bitfinex","SOLUSD",1643558064464,36.00745561,95.159,95.093,0.2]
["bitfinex","SOLUSD",1643558064465,36.00745561,95.159,95.102,6.25]
["bitfinex","SOLUSD",1643558064665,15.777,95.15,95.107,6.0]
["bitfinex","SOLUSD",1643558064865,15.777,95.15,95.108,0.25]
["bitfinex","SOLUSD",1643558066094,15.777,95.15,95.105,6.0]
["bitfinex","SOLUSD",1643558066273,15.777,95.15,95.106,0.25]
["bitfinex","SOLUSD",1643558066470,15.777,95.15,95.104,0.2]
["bitfinex","SOLUSD",1643558066767,15.777,95.15,95.086,1.43736121]
["bitfinex","SOLUSD",1643558066967,15.777,95.15,95.082,1.43736121]
["bitfinex","SOLUSD",1643558067166,15.777,95.15,95.073,0.4]
["bitfinex","SOLUSD",1643558067366,25.927,95.15,95.073,0.4]
["bitfinex","SOLUSD",1643558067567,25.927,95.15,95.073,1.83736121]
["bitfinex","SOLUSD",1643558067768,25.927,95.15,95.074,0.25]
["bitfinex","SOLUSD",1643558067970,104.9,95.149,95.073,1.83736121]
["bitfinex","SOLUSD",1643558068267,15.782,95.13,95.073,0.4]
["bitfinex","SOLUSD",1643558068469,45.6209036,95.129,95.073,0.4]
["bitfinex","SOLUSD",1643558069070,94.505117,95.128,95.073,0.4]
["bitfinex","SOLUSD",1643558069269,94.505117,95.128,95.066,1.43736121]
["bitfinex","SOLUSD",1643558069270,45.6209036,95.129,95.066,1.43736121]
["bitfinex","SOLUSD",1643558069473,15.783,95.12,95.055,1.43736121]
["bitfinex","SOLUSD",1643558069669,172.28703,95.119,95.051,7.43736121]
["bitfinex","SOLUSD",1643558069971,104.9,95.119,95.051,6.0]
["bitfinex","SOLUSD",1643558070568,15.786,95.1,95.06,6.0]
["bitfinex","SOLUSD",1643558070769,39.70500558,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643558070970,16.14573,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643558071169,16.14573,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643558071368,39.70500558,95.099,95.054,6.0]
["bitfinex","SOLUSD",1643558071773,39.70500558,95.099,95.051,6.0]
["bitfinex","SOLUSD",1643558071969,15.786,95.09,95.051,6.0]
["bitfinex","SOLUSD",1643558072170,15.786,95.09,95.052,0.25]
["bitfinex","SOLUSD",1643558072367,0.25,95.098,95.052,0.25]
["bitfinex","SOLUSD",1643558073272,39.70500558,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643558073673,104.9,95.098,95.052,0.25]
["bitfinex","SOLUSD",1643558073876,39.70500558,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643558075474,15.786,95.09,95.052,0.25]
["bitfinex","SOLUSD",1643558076273,79.948179,95.089,95.042,0.4]
["bitfinex","SOLUSD",1643558076474,44.414333,95.089,95.024,1.43736121]
["bitfinex","SOLUSD",1643558076674,15.788,95.08,95.032,0.25]
["bitfinex","SOLUSD",1643558077073,104.9,95.079,95.032,0.25]
["bitfinex","SOLUSD",1643558077274,105.15,95.079,95.032,0.25]
["bitfinex","SOLUSD",1643558077878,15.79,95.07,95.016,0.65]
["bitfinex","SOLUSD",1643558078083,43.17692541,95.069,95.016,0.65]
["bitfinex","SOLUSD",1643558078483,104.9,95.068,95.016,0.65]
["bitfinex","SOLUSD",1643558079087,15.792,95.06,95.016,0.65]
["bitfinex","SOLUSD",1643558079284,43.17692541,95.069,95.016,0.65]
["bitfinex","SOLUSD",1643558081515,14.237813,95.068,95.016,0.4]
["bitfinex","SOLUSD",1643558081710,43.17692541,95.069,95.016,0.4]
["bitfinex","SOLUSD",1643558081911,43.17692541,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643558082114,43.17692541,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643558082914,0.25,95.068,95.011,23.6817]
["bitfinex","SOLUSD",1643558083117,15.791,95.06,95.021,6.0]
["bitfinex","SOLUSD",1643558083519,15.791,95.06,95.022,0.25]
["bitfinex","SOLUSD",1643558083727,15.791,95.06,95.021,6.0]
["bitfinex","SOLUSD",1643558083921,104.9,95.089,95.021,6.0]
["bitfinex","SOLUSD",1643558084120,15.791,95.07,95.021,6.0]
["bitfinex","SOLUSD",1643558085017,15.791,95.07,95.022,24.8978]
["bitfinex","SOLUSD",1643558085217,15.791,95.07,95.023,0.4]
["bitfinex","SOLUSD",1643558085419,15.791,95.07,95.032,6.0]
["bitfinex","SOLUSD",1643558085819,15.791,95.07,95.033,0.25]
["bitfinex","SOLUSD",1643558086620,0.25,95.069,95.033,0.25]
["bitfinex","SOLUSD",1643558087422,0.25,95.073,95.033,0.25]
["bitfinex","SOLUSD",1643558088321,44.56614388,95.074,95.033,0.25]
["bitfinex","SOLUSD",1643558088925,52.635,95.09,95.033,0.25]
["bitfinex","SOLUSD",1643558088926,15.787,95.09,95.033,0.25]
["bitfinex","SOLUSD",1643558089127,15.14,95.13,95.033,23.053]
["bitfinex","SOLUSD",1643558089324,15.14,95.13,95.034,0.4]
["bitfinex","SOLUSD",1643558089626,15.14,95.13,95.043,6.0]
["bitfinex","SOLUSD",1643558089827,42.6561705,95.129,95.044,24.6071]
["bitfinex","SOLUSD",1643558090023,104.9,95.128,95.045,0.4]
["bitfinex","SOLUSD",1643558090224,15.783,95.11,95.045,0.4]
["bitfinex","SOLUSD",1643558090623,0.25,95.109,95.045,0.4]
["bitfinex","SOLUSD",1643558090825,128.7445,95.119,95.045,0.4]
["bitfinex","SOLUSD",1643558091024,0.25,95.118,95.045,0.4]
["bitfinex","SOLUSD",1643558091829,0.25,95.118,95.054,6.0]
["bitfinex","SOLUSD",1643558092038,15.786,95.1,95.055,24.8918]
["bitfinex","SOLUSD",1643558092230,40.92615799,95.099,95.056,0.4]
["bitfinex","SOLUSD",1643558092458,40.92615799,95.099,95.045,6.0]
["bitfinex","SOLUSD",1643558092654,40.92615799,95.099,95.044,0.25]
["bitfinex","SOLUSD",1643558092862,40.92615799,95.099,95.037,0.4]
["bitfinex","SOLUSD",1643558093257,15.788,95.09,95.037,0.4]
["bitfinex","SOLUSD",1643558094558,15.788,95.09,95.037,0.65]
["bitfinex","SOLUSD",1643558096160,15.788,95.09,95.037,0.4]
["bitfinex","SOLUSD",1643558096565,104.9,95.089,95.037,0.4]
["bitfinex","SOLUSD",1643558096763,15.79,95.08,95.037,0.4]
["bitfinex","SOLUSD",1643558096966,24.9154,95.098,95.026,1.43736121]
["bitfinex","SOLUSD",1643558096967,104.9,95.079,95.026,1.43736121]
["bitfinex","SOLUSD",1643558097160,22.8968,95.078,95.024,1.43736121]
["bitfinex","SOLUSD",1643558097363,22.8968,95.078,95.026,1.43736121]
["bitfinex","SOLUSD",1643558097567,22.8968,95.078,95.027,1.43736121]
["bitfinex","SOLUSD",1643558097961,22.8968,95.078,95.015,6.0]
["bitfinex","SOLUSD",1643558097962,0.25,95.077,95.026,1.43736121]
["bitfinex","SOLUSD",1643558098365,15.79,95.07,95.026,1.43736121]
["bitfinex","SOLUSD",1643558098660,42.23759731,95.069,95.026,1.43736121]
["bitfinex","SOLUSD",1643558098860,42.23759731,95.069,95.027,1.43736121]
["bitfinex","SOLUSD",1643558099662,42.23759731,95.069,95.028,1.43736121]
["bitfinex","SOLUSD",1643558099861,42.23759731,95.069,95.029,1.43736121]
["bitfinex","SOLUSD",1643558100064,15.791,95.06,95.029,1.43736121]
["bitfinex","SOLUSD",1643558100262,42.23759731,95.069,95.029,1.43736121]
["bitfinex","SOLUSD",1643558100464,42.23759731,95.069,95.03,1.43736121]
["bitfinex","SOLUSD",1643558101061,15.79,95.07,95.031,1.43736121]
["bitfinex","SOLUSD",1643558101463,15.79,95.07,95.032,1.43736121]
["bitfinex","SOLUSD",1643558101961,34.10888194,95.069,95.032,1.43736121]
["bitfinex","SOLUSD",1643558102162,15.791,95.06,95.032,1.43736121]
["bitfinex","SOLUSD",1643558102461,15.791,95.06,95.029,1.43736121]
["bitfinex","SOLUSD",1643558102665,34.10888194,95.069,95.03,1.43736121]
["bitfinex","SOLUSD",1643558102864,22.5903,95.098,95.035,1.43736121]
["bitfinex","SOLUSD",1643558103262,22.5903,95.098,95.037,1.43736121]
["bitfinex","SOLUSD",1643558103662,15.787,95.09,95.038,25.42826121]
["bitfinex","SOLUSD",1643558103862,43.66270772,95.089,95.039,0.65]
["bitfinex","SOLUSD",1643558104565,43.66270772,95.089,95.039,2.08736121]
["bitfinex","SOLUSD",1643558104763,43.66270772,95.089,95.048,6.0]
["bitfinex","SOLUSD",1643558104963,43.66270772,95.089,95.043,1.43736121]
["bitfinex","SOLUSD",1643558105165,43.66270772,95.089,95.044,0.25]
["bitfinex","SOLUSD",1643558105364,43.66270772,95.089,95.044,1.43736121]
["bitfinex","SOLUSD",1643558105564,67.766,95.11,95.054,6.0]
["bitfinex","SOLUSD",1643558105865,0.25,95.109,95.055,0.25]
["bitfinex","SOLUSD",1643558106265,23.6288,95.123,95.055,0.25]
["bitfinex","SOLUSD",1643558106465,33.64576613,95.122,95.055,0.25]
["bitfinex","SOLUSD",1643558106666,15.785,95.1,95.055,0.25]
["bitfinex","SOLUSD",1643558107066,15.785,95.1,95.05,0.25]
["bitfinex","SOLUSD",1643558107266,15.785,95.1,95.049,1.68736121]
["bitfinex","SOLUSD",1643558107866,0.25,95.099,95.049,1.68736121]
["bitfinex","SOLUSD",1643558108065,0.25,95.099,95.059,6.0]
["bitfinex","SOLUSD",1643558108266,0.25,95.099,95.06,0.25]
["bitfinex","SOLUSD",1643558108667,15.784,95.11,95.06,0.25]
["bitfinex","SOLUSD",1643558108867,0.25,95.109,95.06,6.25]
["bitfinex","SOLUSD",1643558109065,0.25,95.109,95.061,23.3129]
["bitfinex","SOLUSD",1643558109267,15.785,95.1,95.062,0.65]
["bitfinex","SOLUSD",1643558109466,15.785,95.1,95.062,0.4]
["bitfinex","SOLUSD",1643558109667,104.9,95.12,95.062,0.65]
["bitfinex","SOLUSD",1643558111068,15.783,95.11,95.062,0.65]
["bitfinex","SOLUSD",1643558113373,0.25,95.109,95.062,0.65]
["bitfinex","SOLUSD",1643558114874,33.64576613,95.122,95.062,0.65]
["bitfinex","SOLUSD",1643558115072,0.25,95.121,95.062,0.65]
["bitfinex","SOLUSD",1643558115673,33.64576613,95.122,95.062,0.65]
["bitfinex","SOLUSD",1643558116679,22.6716,95.149,95.071,6.0]
["bitfinex","SOLUSD",1643558116877,22.6716,95.149,95.072,0.25]
["bitfinex","SOLUSD",1643558117077,22.6716,95.149,95.077,6.0]
["bitfinex","SOLUSD",1643558117280,15.14,95.16,95.078,0.25]
["bitfinex","SOLUSD",1643558117478,1.45962049,95.165,95.079,6.0]
["bitfinex","SOLUSD",1643558117678,1.45962049,95.183,95.09,1.43736121]
["bitfinex","SOLUSD",1643558117878,1.45962049,95.197,95.104,1.43736121]
["bitfinex","SOLUSD",1643558118086,15.769,95.2,95.13,15.768]
["bitfinex","SOLUSD",1643558118279,1.45962049,95.206,95.131,0.45]
["bitfinex","SOLUSD",1643558118481,1.45962049,95.227,95.14,6.0]
["bitfinex","SOLUSD",1643558118679,16.59962049,95.23,95.14,6.0]
["bitfinex","SOLUSD",1643558118879,121.49962049,95.23,95.141,6.25]
["bitfinex","SOLUSD",1643558119079,1.45962049,95.223,95.141,0.25]
["bitfinex","SOLUSD",1643558119281,46.59586562,95.218,95.141,0.25]
["bitfinex","SOLUSD",1643558119482,46.59586562,95.218,95.15,15.765]
["bitfinex","SOLUSD",1643558119883,46.59586562,95.218,95.151,0.25]
["bitfinex","SOLUSD",1643558120080,46.59586562,95.218,95.16,6.0]
["bitfinex","SOLUSD",1643558120281,0.25,95.217,95.161,0.25]
["bitfinex","SOLUSD",1643558120488,46.59586562,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643558121587,46.59586562,95.218,95.141,6.0]
["bitfinex","SOLUSD",1643558121787,46.59586562,95.218,95.142,0.25]
["bitfinex","SOLUSD",1643558123089,15.764,95.21,95.15,15.763]
["bitfinex","SOLUSD",1643558123293,15.764,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643558123490,15.764,95.21,95.16,6.0]
["bitfinex","SOLUSD",1643558123891,15.764,95.21,95.161,0.25]
["bitfinex","SOLUSD",1643558124292,15.762,95.22,95.17,15.761]
["bitfinex","SOLUSD",1643558124491,1.45962049,95.271,95.17,15.761]
["bitfinex","SOLUSD",1643558124492,52.533,95.26,95.17,15.761]
["bitfinex","SOLUSD",1643558124692,52.533,95.26,95.18,6.0]
["bitfinex","SOLUSD",1643558124892,52.533,95.26,95.181,0.25]
["bitfinex","SOLUSD",1643558125192,52.533,95.26,95.181,6.25]
["bitfinex","SOLUSD",1643558125391,15.757,95.25,95.19,15.758]
["bitfinex","SOLUSD",1643558125796,15.757,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643558126209,52.523,95.28,95.191,0.25]
["bitfinex","SOLUSD",1643558126409,15.756,95.26,95.2,15.756]
["bitfinex","SOLUSD",1643558126811,15.14,95.29,95.201,0.25]
["bitfinex","SOLUSD",1643558127011,44.72038346,95.289,95.201,0.25]
["bitfinex","SOLUSD",1643558127812,44.72038346,95.289,95.182,0.25]
["bitfinex","SOLUSD",1643558128113,15.754,95.27,95.21,15.754]
["bitfinex","SOLUSD",1643558128315,15.754,95.27,95.211,0.25]
["bitfinex","SOLUSD",1643558128612,44.72038346,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643558129011,52.512,95.3,95.211,0.25]
["bitfinex","SOLUSD",1643558129611,52.512,95.3,95.212,6.0]
["bitfinex","SOLUSD",1643558129813,52.512,95.3,95.213,24.0173]
["bitfinex","SOLUSD",1643558130015,15.752,95.28,95.22,15.754]
["bitfinex","SOLUSD",1643558130415,15.752,95.28,95.221,0.25]
["bitfinex","SOLUSD",1643558134324,15.752,95.28,95.22,15.754]
["bitfinex","SOLUSD",1643558134534,15.752,95.28,95.213,23.7673]
["bitfinex","SOLUSD",1643558135928,104.9,95.279,95.214,0.25]
["bitfinex","SOLUSD",1643558136130,15.758,95.26,95.214,0.25]
["bitfinex","SOLUSD",1643558136329,45.22543119,95.259,95.214,0.25]
["bitfinex","SOLUSD",1643558137127,45.22543119,95.259,95.203,0.25]
["bitfinex","SOLUSD",1643558137328,15.758,95.25,95.15,52.534]
["bitfinex","SOLUSD",1643558137529,15.758,95.25,95.135,46.5642]
["bitfinex","SOLUSD",1643558138228,0.25,95.249,95.135,46.5642]
["bitfinex","SOLUSD",1643558138428,15.765,95.22,95.15,15.765]
["bitfinex","SOLUSD",1643558138631,36.14818531,95.219,95.15,15.765]
["bitfinex","SOLUSD",1643558138828,36.14818531,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643558139830,36.14818531,95.219,95.146,0.25]
["bitfinex","SOLUSD",1643558140031,15.764,95.21,95.15,15.765]
["bitfinex","SOLUSD",1643558141337,15.764,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643558141529,15.764,95.21,95.151,2.5483614]
["bitfinex","SOLUSD",1643558141728,15.764,95.21,95.16,6.0]
["bitfinex","SOLUSD",1643558141929,15.764,95.21,95.161,6.0]
["bitfinex","SOLUSD",1643558142131,15.764,95.21,95.162,6.0]
["bitfinex","SOLUSD",1643558142328,15.764,95.21,95.163,0.25]
["bitfinex","SOLUSD",1643558144931,36.14818531,95.219,95.163,0.25]
["bitfinex","SOLUSD",1643558145131,52.54,95.25,95.17,21.762]
["bitfinex","SOLUSD",1643558145331,52.54,95.25,95.171,0.25]
["bitfinex","SOLUSD",1643558146031,35.59761773,95.249,95.171,0.25]
["bitfinex","SOLUSD",1643558146631,35.59761773,95.249,95.163,0.25]
["bitfinex","SOLUSD",1643558147032,15.759,95.24,95.17,15.762]
["bitfinex","SOLUSD",1643558147232,15.759,95.24,95.163,0.25]
["bitfinex","SOLUSD",1643558147634,15.759,95.24,95.153,0.25]
["bitfinex","SOLUSD",1643558148434,15.759,95.24,95.162,6.0]
["bitfinex","SOLUSD",1643558148838,15.759,95.24,95.163,0.25]
["bitfinex","SOLUSD",1643558149236,15.762,95.23,95.163,0.25]
["bitfinex","SOLUSD",1643558149838,15.762,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643558153263,15.762,95.23,95.17,6.0]
["bitfinex","SOLUSD",1643558153666,15.762,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558153864,15.762,95.23,95.171,6.25]
["bitfinex","SOLUSD",1643558154263,15.762,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558154864,15.762,95.23,95.162,0.25]
["bitfinex","SOLUSD",1643558155465,15.762,95.23,95.17,15.763]
["bitfinex","SOLUSD",1643558155866,15.762,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643558156466,15.762,95.23,95.161,24.5075]
["bitfinex","SOLUSD",1643558156669,15.762,95.23,95.162,0.25]
["bitfinex","SOLUSD",1643558157265,0.25,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643558157465,39.54357428,95.209,95.162,0.25]
["bitfinex","SOLUSD",1643558157666,0.25,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643558157866,46.5395,95.247,95.163,2.2983614]
["bitfinex","SOLUSD",1643558158065,0.25,95.246,95.163,2.2983614]
["bitfinex","SOLUSD",1643558158265,0.25,95.246,95.164,0.25]
["bitfinex","SOLUSD",1643558158466,15.762,95.22,95.164,0.25]
["bitfinex","SOLUSD",1643558158665,15.762,95.22,95.164,2.5483614]
["bitfinex","SOLUSD",1643558159867,15.762,95.22,95.164,0.25]
["bitfinex","SOLUSD",1643558160268,15.762,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643558161268,15.762,95.22,95.151,0.25]
["bitfinex","SOLUSD",1643558161874,15.762,95.22,95.16,15.764]
["bitfinex","SOLUSD",1643558162270,15.762,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643558163470,15.762,95.22,95.17,15.762]
["bitfinex","SOLUSD",1643558163869,15.762,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643558164575,15.762,95.22,95.153,23.9229]
["bitfinex","SOLUSD",1643558164972,15.762,95.22,95.154,2.2983614]
["bitfinex","SOLUSD",1643558165870,15.762,95.22,95.155,0.25]
["bitfinex","SOLUSD",1643558166070,15.762,95.22,95.16,15.764]
["bitfinex","SOLUSD",1643558166274,15.762,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643558166670,15.762,95.22,95.164,6.0]
["bitfinex","SOLUSD",1643558166872,15.762,95.22,95.166,6.0]
["bitfinex","SOLUSD",1643558167072,15.762,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643558167874,15.762,95.22,95.17,15.762]
["bitfinex","SOLUSD",1643558168273,15.762,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643558169276,15.762,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643558170077,15.762,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643558171478,15.762,95.22,95.162,2.2983614]
["bitfinex","SOLUSD",1643558171778,15.762,95.22,95.17,15.763]
["bitfinex","SOLUSD",1643558172178,15.762,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643558173781,15.762,95.22,95.18,15.761]
["bitfinex","SOLUSD",1643558174180,15.762,95.22,95.181,0.25]
["bitfinex","SOLUSD",1643558174380,39.94404863,95.222,95.163,0.25]
["bitfinex","SOLUSD",1643558174581,39.94404863,95.222,95.172,6.0]
["bitfinex","SOLUSD",1643558174781,39.94404863,95.222,95.173,0.25]
["bitfinex","SOLUSD",1643558175481,15.762,95.22,95.173,0.25]
["bitfinex","SOLUSD",1643558176184,15.762,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643558176584,15.762,95.22,95.163,0.25]
["bitfinex","SOLUSD",1643558177785,15.762,95.22,95.162,2.2983614]
["bitfinex","SOLUSD",1643558177986,15.762,95.22,95.17,15.762]
["bitfinex","SOLUSD",1643558179187,15.762,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643558179594,15.762,95.22,95.152,1.43736121]
["bitfinex","SOLUSD",1643558179790,15.769,95.2,95.145,1.43736121]
["bitfinex","SOLUSD",1643558180192,15.769,95.2,95.1,15.14]
["bitfinex","SOLUSD",1643558180193,1.45962049,95.194,95.114,1.43736121]
["bitfinex","SOLUSD",1643558180391,33.28219754,95.193,95.114,1.43736121]
["bitfinex","SOLUSD",1643558180692,1.45962049,95.188,95.108,1.43736121]
["bitfinex","SOLUSD",1643558180992,36.23888896,95.193,95.094,0.2]
["bitfinex","SOLUSD",1643558180993,15.775,95.17,95.095,1.43736121]
["bitfinex","SOLUSD",1643558181191,15.73959901,95.17,95.082,1.43736121]
["bitfinex","SOLUSD",1643558181389,2.95669142,95.169,95.081,0.2]
["bitfinex","SOLUSD",1643558181793,15.781,95.15,95.059,1.43736121]
["bitfinex","SOLUSD",1643558181992,1.45962049,95.14,95.036,1.43736121]
["bitfinex","SOLUSD",1643558182192,1.45962049,95.137,95.033,1.43736121]
["bitfinex","SOLUSD",1643558182395,1.45962049,95.139,95.035,1.43736121]
["bitfinex","SOLUSD",1643558182592,7.48654291,95.136,95.035,1.43736121]
["bitfinex","SOLUSD",1643558182794,15.14,95.13,95.035,1.43736121]
["bitfinex","SOLUSD",1643558182992,15.787,95.11,95.02,15.787]
["bitfinex","SOLUSD",1643558183191,39.55850277,95.109,95.021,0.2]
["bitfinex","SOLUSD",1643558183793,39.55850277,95.109,95.021,0.45]
["bitfinex","SOLUSD",1643558184193,15.787,95.09,95.021,0.45]
["bitfinex","SOLUSD",1643558184694,15.787,95.09,95.03,15.785]
["bitfinex","SOLUSD",1643558184895,15.787,95.09,95.031,0.45]
["bitfinex","SOLUSD",1643558185696,15.787,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643558186121,15.787,95.09,95.01,6.0]
["bitfinex","SOLUSD",1643558186399,15.787,95.09,95.011,0.25]
["bitfinex","SOLUSD",1643558186795,0.25,95.089,95.011,0.25]
["bitfinex","SOLUSD",1643558186998,15.789,95.07,95.011,0.25]
["bitfinex","SOLUSD",1643558187198,15.789,95.07,95.011,0.45]
["bitfinex","SOLUSD",1643558187398,15.14,95.13,95.012,2.29102181]
["bitfinex","SOLUSD",1643558187596,15.14,95.15,95.02,6.0]
["bitfinex","SOLUSD",1643558187800,15.14,95.15,95.021,0.25]
["bitfinex","SOLUSD",1643558188002,47.1739,95.168,95.021,2.74102181]
["bitfinex","SOLUSD",1643558188197,52.591,95.16,95.051,104.9]
["bitfinex","SOLUSD",1643558188497,52.591,95.16,95.06,52.585]
["bitfinex","SOLUSD",1643558188698,0.25,95.159,95.061,0.2]
["bitfinex","SOLUSD",1643558188899,0.25,95.159,95.061,2.74102181]
["bitfinex","SOLUSD",1643558189097,15.776,95.14,95.061,2.74102181]
["bitfinex","SOLUSD",1643558189298,15.776,95.14,95.061,0.45]
["bitfinex","SOLUSD",1643558190300,0.25,95.139,95.061,0.45]
["bitfinex","SOLUSD",1643558190499,15.779,95.12,95.061,0.45]
["bitfinex","SOLUSD",1643558190699,37.20510263,95.119,95.061,0.45]
["bitfinex","SOLUSD",1643558191603,37.20510263,95.119,95.07,15.779]
["bitfinex","SOLUSD",1643558191803,37.20510263,95.119,95.071,0.45]
["bitfinex","SOLUSD",1643558193006,37.20510263,95.119,95.071,0.2]
["bitfinex","SOLUSD",1643558193205,37.20510263,95.119,95.051,0.45]
["bitfinex","SOLUSD",1643558193404,37.20510263,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643558194025,15.781,95.11,95.06,15.781]
["bitfinex","SOLUSD",1643558194226,37.20510263,95.119,95.061,0.2]
["bitfinex","SOLUSD",1643558194426,37.20510263,95.119,95.061,0.45]
["bitfinex","SOLUSD",1643558197028,15.781,95.11,95.061,0.45]
["bitfinex","SOLUSD",1643558198530,15.781,95.11,95.051,0.2]
["bitfinex","SOLUSD",1643558198728,15.781,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643558198929,15.781,95.11,95.041,0.25]
["bitfinex","SOLUSD",1643558199327,37.20510263,95.119,95.06,15.781]
["bitfinex","SOLUSD",1643558199527,37.20510263,95.119,95.061,0.2]
["bitfinex","SOLUSD",1643558199727,37.20510263,95.119,95.061,0.45]
["bitfinex","SOLUSD",1643558201330,15.782,95.11,95.061,0.45]
["bitfinex","SOLUSD",1643558202132,37.20510263,95.119,95.07,15.779]
["bitfinex","SOLUSD",1643558202432,37.20510263,95.119,95.071,0.45]
["bitfinex","SOLUSD",1643558203835,0.25,95.118,95.071,0.45]
["bitfinex","SOLUSD",1643558211946,0.25,95.118,95.08,15.777]
["bitfinex","SOLUSD",1643558212346,0.25,95.118,95.081,0.25]
["bitfinex","SOLUSD",1643558213349,37.20510263,95.119,95.081,0.25]
["bitfinex","SOLUSD",1643558215855,37.20510263,95.119,95.09,15.776]
["bitfinex","SOLUSD",1643558216051,37.20510263,95.119,95.07,0.2]
["bitfinex","SOLUSD",1643558216250,37.20510263,95.119,95.069,0.25]
["bitfinex","SOLUSD",1643558216451,37.20510263,95.119,95.067,0.25]
["bitfinex","SOLUSD",1643558216650,37.20510263,95.119,95.07,1.43736121]
["bitfinex","SOLUSD",1643558216853,37.20510263,95.119,95.08,15.777]
["bitfinex","SOLUSD",1643558217350,37.20510263,95.119,95.081,0.25]
["bitfinex","SOLUSD",1643558218353,37.20510263,95.119,95.074,0.25]
["bitfinex","SOLUSD",1643558219156,37.20510263,95.119,95.074,1.68736121]
["bitfinex","SOLUSD",1643558219360,37.20510263,95.119,95.075,0.25]
["bitfinex","SOLUSD",1643558219956,1.45962049,95.155,95.08,15.777]
["bitfinex","SOLUSD",1643558220155,1.45962049,95.163,95.081,25.32556121]
["bitfinex","SOLUSD",1643558220354,1.45962049,95.164,95.082,1.68736121]
["bitfinex","SOLUSD",1643558220759,1.45962049,95.164,95.083,1.43736121]
["bitfinex","SOLUSD",1643558220956,40.5598345,95.163,95.09,6.0]
["bitfinex","SOLUSD",1643558221158,15.774,95.15,95.09,21.775]
["bitfinex","SOLUSD",1643558221456,15.774,95.15,95.091,0.25]
["bitfinex","SOLUSD",1643558221658,0.25,95.149,95.091,0.25]
["bitfinex","SOLUSD",1643558222061,15.776,95.14,95.091,0.25]
["bitfinex","SOLUSD",1643558222264,15.776,95.14,95.081,23.8882]
["bitfinex","SOLUSD",1643558222265,15.776,95.14,95.083,0.25]
["bitfinex","SOLUSD",1643558222663,15.776,95.14,95.082,0.25]
["bitfinex","SOLUSD",1643558223968,15.776,95.14,95.082,1.68736121]
["bitfinex","SOLUSD",1643558224167,15.776,95.14,95.082,0.25]
["bitfinex","SOLUSD",1643558226572,15.776,95.14,95.075,1.43736121]
["bitfinex","SOLUSD",1643558226573,104.9,95.139,95.075,1.43736121]
["bitfinex","SOLUSD",1643558226772,15.78,95.12,95.071,0.2]
["bitfinex","SOLUSD",1643558226974,40.74527067,95.119,95.071,0.2]
["bitfinex","SOLUSD",1643558227785,40.74527067,95.119,95.071,0.45]
["bitfinex","SOLUSD",1643558228786,0.25,95.118,95.071,0.45]
["bitfinex","SOLUSD",1643558230289,0.25,95.118,95.071,0.25]
["bitfinex","SOLUSD",1643558230490,15.781,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643558230696,15.781,95.11,95.069,1.43736121]
["bitfinex","SOLUSD",1643558230893,15.781,95.11,95.061,0.2]
["bitfinex","SOLUSD",1643558230894,15.781,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643558231891,40.74527067,95.119,95.068,1.43736121]
["bitfinex","SOLUSD",1643558232092,40.74527067,95.119,95.07,15.779]
["bitfinex","SOLUSD",1643558232395,0.25,95.118,95.071,0.45]
["bitfinex","SOLUSD",1643558232791,40.74527067,95.119,95.071,0.45]
["bitfinex","SOLUSD",1643558232992,0.25,95.118,95.071,0.45]
["bitfinex","SOLUSD",1643558235293,0.25,95.118,95.068,0.25]
["bitfinex","SOLUSD",1643558235494,0.25,95.118,95.068,1.68736121]
["bitfinex","SOLUSD",1643558235695,0.25,95.118,95.068,1.43736121]
["bitfinex","SOLUSD",1643558235896,0.25,95.118,95.069,0.25]
["bitfinex","SOLUSD",1643558236495,15.781,95.11,95.069,0.25]
["bitfinex","SOLUSD",1643558236696,15.781,95.11,95.069,1.68736121]
["bitfinex","SOLUSD",1643558236896,0.25,95.118,95.07,15.779]
["bitfinex","SOLUSD",1643558237098,0.25,95.118,95.071,0.2]
["bitfinex","SOLUSD",1643558237298,0.25,95.118,94.962,0.25]
["bitfinex","SOLUSD",1643558237299,2.95669142,95.117,95.055,1.43736121]
["bitfinex","SOLUSD",1643558237697,2.95669142,95.117,95.046,1.43736121]
["bitfinex","SOLUSD",1643558237898,15.782,95.11,95.045,1.43736121]
["bitfinex","SOLUSD",1643558238099,15.782,95.11,95.044,1.43736121]
["bitfinex","SOLUSD",1643558238298,15.782,95.11,95.046,1.43736121]
["bitfinex","SOLUSD",1643558238502,15.782,95.11,95.045,0.25]
["bitfinex","SOLUSD",1643558238898,104.9,95.109,95.045,0.25]
["bitfinex","SOLUSD",1643558239098,15.787,95.09,95.045,0.25]
["bitfinex","SOLUSD",1643558239298,35.03389807,95.089,95.04,1.43736121]
["bitfinex","SOLUSD",1643558239499,35.03389807,95.089,95.032,1.43736121]
["bitfinex","SOLUSD",1643558239798,35.03389807,95.089,95.031,1.63736121]
["bitfinex","SOLUSD",1643558239998,35.03389807,95.089,95.031,1.43736121]
["bitfinex","SOLUSD",1643558240201,15.788,95.08,95.025,1.43736121]
["bitfinex","SOLUSD",1643558240401,15.788,95.08,95.023,1.43736121]
["bitfinex","SOLUSD",1643558240601,15.788,95.08,95.024,1.43736121]
["bitfinex","SOLUSD",1643558240801,15.788,95.08,95.025,1.68736121]
["bitfinex","SOLUSD",1643558241301,35.03389807,95.089,95.025,1.68736121]
["bitfinex","SOLUSD",1643558241501,35.03389807,95.089,95.025,0.25]
["bitfinex","SOLUSD",1643558241701,35.03389807,95.089,95.03,15.786]
["bitfinex","SOLUSD",1643558242003,1.45962049,95.131,95.04,6.0]
["bitfinex","SOLUSD",1643558242200,1.45962049,95.138,95.041,48.5146]
["bitfinex","SOLUSD",1643558242401,24.2215,95.14,95.042,0.2]
["bitfinex","SOLUSD",1643558242601,24.2215,95.14,95.042,2.48657157]
["bitfinex","SOLUSD",1643558242801,35.39854263,95.131,95.043,0.25]
["bitfinex","SOLUSD",1643558243002,15.782,95.11,95.06,15.781]
["bitfinex","SOLUSD",1643558243202,15.782,95.11,95.061,0.2]
["bitfinex","SOLUSD",1643558243403,15.782,95.11,95.045,0.25]
["bitfinex","SOLUSD",1643558244113,15.782,95.11,95.042,0.2]
["bitfinex","SOLUSD",1643558245104,15.782,95.11,95.05,15.782]
["bitfinex","SOLUSD",1643558245307,15.783,95.1,95.051,0.2]
["bitfinex","SOLUSD",1643558245513,44.27740247,95.099,95.051,0.45]
["bitfinex","SOLUSD",1643558245911,44.27740247,95.099,95.042,0.45]
["bitfinex","SOLUSD",1643558246140,44.27740247,95.099,95.05,15.783]
["bitfinex","SOLUSD",1643558246341,44.27740247,95.099,95.051,0.45]
["bitfinex","SOLUSD",1643558249038,44.27740247,95.099,95.06,15.781]
["bitfinex","SOLUSD",1643558249239,44.27740247,95.099,95.061,0.2]
["bitfinex","SOLUSD",1643558249439,44.27740247,95.099,95.061,0.45]
["bitfinex","SOLUSD",1643558253046,44.27740247,95.099,95.051,0.2]
["bitfinex","SOLUSD",1643558253346,44.27740247,95.099,95.051,0.45]
["bitfinex","SOLUSD",1643558253946,44.27740247,95.099,95.05,15.732]
["bitfinex","SOLUSD",1643558255549,44.27740247,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643558256150,44.27740247,95.099,95.06,15.781]
["bitfinex","SOLUSD",1643558256451,44.27740247,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643558257254,44.27740247,95.099,95.041,48.5146]
["bitfinex","SOLUSD",1643558257457,15.785,95.09,95.033,1.43736121]
["bitfinex","SOLUSD",1643558257649,15.785,95.09,95.011,30.79397936]
["bitfinex","SOLUSD",1643558257650,15.785,95.09,95.029,1.43736121]
["bitfinex","SOLUSD",1643558257851,0.25,95.089,95.029,1.43736121]
["bitfinex","SOLUSD",1643558258051,0.25,95.089,95.028,1.43736121]
["bitfinex","SOLUSD",1643558258451,0.25,95.089,95.03,15.786]
["bitfinex","SOLUSD",1643558258851,0.25,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643558259350,0.25,95.089,95.04,15.785]
["bitfinex","SOLUSD",1643558259750,0.25,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643558259950,0.25,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643558260751,0.25,95.098,95.05,15.783]
["bitfinex","SOLUSD",1643558261153,0.25,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643558261756,15.785,95.09,95.051,0.25]
["bitfinex","SOLUSD",1643558262152,0.25,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643558262352,0.25,95.089,95.033,0.25]
["bitfinex","SOLUSD",1643558263155,0.25,95.089,95.04,15.785]
["bitfinex","SOLUSD",1643558263354,0.25,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643558266162,44.27740247,95.099,95.05,15.783]
["bitfinex","SOLUSD",1643558266363,44.27740247,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643558266563,44.27740247,95.099,95.04,1.43736121]
["bitfinex","SOLUSD",1643558266866,44.27740247,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643558267062,44.27740247,95.099,95.039,1.43736121]
["bitfinex","SOLUSD",1643558267262,44.27740247,95.099,95.04,0.25]
["bitfinex","SOLUSD",1643558267663,44.27740247,95.099,95.04,1.68736121]
["bitfinex","SOLUSD",1643558267962,0.25,95.098,95.04,1.68736121]
["bitfinex","SOLUSD",1643558268362,0.25,95.098,95.04,17.47136121]
["bitfinex","SOLUSD",1643558268563,0.25,95.098,95.04,16.034]
["bitfinex","SOLUSD",1643558270362,44.27740247,95.099,95.04,16.034]
["bitfinex","SOLUSD",1643558270563,44.27740247,95.099,95.043,1.43736121]
["bitfinex","SOLUSD",1643558270764,26.14452049,95.132,95.06,15.779]
["bitfinex","SOLUSD",1643558270964,1.45962049,95.142,95.06,15.779]
["bitfinex","SOLUSD",1643558271164,1.45962049,95.142,95.061,49.1036]
["bitfinex","SOLUSD",1643558271365,1.45962049,95.143,95.066,6.0]
["bitfinex","SOLUSD",1643558271563,15.775,95.15,95.072,6.0]
["bitfinex","SOLUSD",1643558271767,1.45962049,95.154,95.08,15.776]
["bitfinex","SOLUSD",1643558271963,1.45962049,95.159,95.081,104.9]
["bitfinex","SOLUSD",1643558272166,1.45962049,95.178,95.093,1.43736121]
["bitfinex","SOLUSD",1643558272386,49.8907,95.211,95.098,1.43736121]
["bitfinex","SOLUSD",1643558272387,1.45962049,95.183,95.098,1.43736121]
["bitfinex","SOLUSD",1643558272587,5.82517458,95.21,95.108,6.0]
["bitfinex","SOLUSD",1643558272588,15.769,95.19,95.108,6.0]
["bitfinex","SOLUSD",1643558272789,1.45962049,95.195,95.12,15.768]
["bitfinex","SOLUSD",1643558272988,1.45962049,95.196,95.12,15.768]
["bitfinex","SOLUSD",1643558273188,1.45962049,95.204,95.13,6.0]
["bitfinex","SOLUSD",1643558273388,1.45962049,95.204,95.131,0.25]
["bitfinex","SOLUSD",1643558273591,1.45962049,95.204,95.131,6.25]
["bitfinex","SOLUSD",1643558273793,1.45962049,95.204,95.15,15.764]
["bitfinex","SOLUSD",1643558273992,1.45962049,95.207,95.15,15.764]
["bitfinex","SOLUSD",1643558274187,0.25,95.203,95.151,0.25]
["bitfinex","SOLUSD",1643558274388,1.45962049,95.213,95.151,0.25]
["bitfinex","SOLUSD",1643558274588,1.45962049,95.222,95.151,0.25]
["bitfinex","SOLUSD",1643558274892,1.45962049,95.225,95.151,0.25]
["bitfinex","SOLUSD",1643558275087,15.764,95.22,95.16,15.762]
["bitfinex","SOLUSD",1643558275288,15.764,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643558275687,0.25,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643558278093,15.766,95.21,95.12,15.14]
["bitfinex","SOLUSD",1643558278292,15.766,95.21,95.122,0.25]
["bitfinex","SOLUSD",1643558278492,15.766,95.21,95.131,6.0]
["bitfinex","SOLUSD",1643558278891,15.766,95.21,95.132,0.25]
["bitfinex","SOLUSD",1643558279292,0.25,95.209,95.132,0.25]
["bitfinex","SOLUSD",1643558279593,15.766,95.21,95.132,6.25]
["bitfinex","SOLUSD",1643558279792,0.25,95.209,95.132,6.25]
["bitfinex","SOLUSD",1643558280094,0.25,95.209,95.14,15.767]
["bitfinex","SOLUSD",1643558280295,0.25,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643558280592,15.766,95.21,95.15,6.0]
["bitfinex","SOLUSD",1643558280792,15.766,95.21,95.141,0.25]
["bitfinex","SOLUSD",1643558280793,0.25,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643558281092,0.25,95.209,95.143,6.0]
["bitfinex","SOLUSD",1643558281291,0.25,95.209,95.144,0.25]
["bitfinex","SOLUSD",1643558281693,15.767,95.2,95.143,6.0]
["bitfinex","SOLUSD",1643558281893,0.25,95.199,95.11,15.14]
["bitfinex","SOLUSD",1643558282093,0.25,95.199,95.131,0.25]
["bitfinex","SOLUSD",1643558282993,35.66589771,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643558283194,35.66589771,95.189,95.12,15.77]
["bitfinex","SOLUSD",1643558283395,0.25,95.188,95.13,6.0]
["bitfinex","SOLUSD",1643558283993,15.771,95.18,95.13,6.0]
["bitfinex","SOLUSD",1643558284194,15.771,95.18,95.11,15.772]
["bitfinex","SOLUSD",1643558284393,0.25,95.179,95.08,52.573]
["bitfinex","SOLUSD",1643558284593,0.25,95.179,95.101,6.0]
["bitfinex","SOLUSD",1643558285197,15.773,95.17,95.11,15.772]
["bitfinex","SOLUSD",1643558285394,0.25,95.169,95.11,15.772]
["bitfinex","SOLUSD",1643558287199,15.771,95.18,95.11,15.772]
["bitfinex","SOLUSD",1643558289300,0.25,95.179,95.111,0.25]
["bitfinex","SOLUSD",1643558289499,15.773,95.17,95.101,6.0]
["bitfinex","SOLUSD",1643558289700,15.773,95.17,95.064,104.9]
["bitfinex","SOLUSD",1643558289900,0.25,95.169,95.092,0.25]
["bitfinex","SOLUSD",1643558290504,15.777,95.15,95.092,0.25]
["bitfinex","SOLUSD",1643558290704,44.43868747,95.149,95.091,6.0]
["bitfinex","SOLUSD",1643558290900,44.68868747,95.149,95.1,15.774]
["bitfinex","SOLUSD",1643558291901,44.68868747,95.149,95.091,6.0]
["bitfinex","SOLUSD",1643558292100,44.68868747,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643558292501,44.68868747,95.149,95.091,0.25]
["bitfinex","SOLUSD",1643558292700,44.68868747,95.149,95.082,0.25]
["bitfinex","SOLUSD",1643558292904,44.68868747,95.149,95.061,0.25]
["bitfinex","SOLUSD",1643558293101,44.68868747,95.149,95.07,6.0]
["bitfinex","SOLUSD",1643558293300,44.68868747,95.149,95.071,0.25]
["bitfinex","SOLUSD",1643558294001,15.777,95.14,95.071,0.25]
["bitfinex","SOLUSD",1643558294402,0.25,95.139,95.071,6.25]
["bitfinex","SOLUSD",1643558295203,0.25,95.139,95.08,15.777]
["bitfinex","SOLUSD",1643558295409,0.25,95.148,95.08,15.777]
["bitfinex","SOLUSD",1643558296806,0.25,95.148,95.081,0.25]
["bitfinex","SOLUSD",1643558297405,0.25,95.148,95.09,15.776]
["bitfinex","SOLUSD",1643558297604,0.25,95.148,95.071,6.0]
["bitfinex","SOLUSD",1643558297605,15.777,95.14,95.072,0.25]
["bitfinex","SOLUSD",1643558297805,0.25,95.139,95.08,6.0]
["bitfinex","SOLUSD",1643558298007,0.25,95.139,95.072,0.25]
["bitfinex","SOLUSD",1643558298405,15.777,95.14,95.072,0.25]
["bitfinex","SOLUSD",1643558298608,0.25,95.139,95.072,0.25]
["bitfinex","SOLUSD",1643558298807,0.25,95.139,95.08,15.777]
["bitfinex","SOLUSD",1643558299209,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643558300611,15.777,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643558300810,0.25,95.139,95.09,15.776]
["bitfinex","SOLUSD",1643558301307,0.25,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643558301509,0.25,95.148,95.09,15.776]
["bitfinex","SOLUSD",1643558302008,23.545,95.168,95.09,15.776]
["bitfinex","SOLUSD",1643558302208,23.545,95.168,95.1,21.773]
["bitfinex","SOLUSD",1643558302407,23.1648,95.187,95.101,0.25]
["bitfinex","SOLUSD",1643558302607,23.1648,95.187,95.101,6.25]
["bitfinex","SOLUSD",1643558302813,23.1648,95.187,95.101,0.25]
["bitfinex","SOLUSD",1643558303008,39.91321024,95.186,95.101,0.25]
["bitfinex","SOLUSD",1643558303211,40.16321024,95.186,95.101,0.25]
["bitfinex","SOLUSD",1643558303708,15.773,95.17,95.1,15.774]
["bitfinex","SOLUSD",1643558303909,0.25,95.169,95.101,0.25]
["bitfinex","SOLUSD",1643558304107,0.25,95.169,95.093,0.25]
["bitfinex","SOLUSD",1643558304912,15.777,95.15,95.093,0.25]
["bitfinex","SOLUSD",1643558305110,40.30594155,95.149,95.1,6.0]
["bitfinex","SOLUSD",1643558305310,40.30594155,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643558305718,0.25,95.148,95.101,0.25]
["bitfinex","SOLUSD",1643558306311,0.25,95.148,95.094,0.25]
["bitfinex","SOLUSD",1643558307512,0.25,95.148,95.093,6.0]
["bitfinex","SOLUSD",1643558307913,0.25,95.148,95.094,0.25]
["bitfinex","SOLUSD",1643558308113,0.25,95.148,95.1,6.0]
["bitfinex","SOLUSD",1643558308319,0.25,95.148,95.101,0.25]
["bitfinex","SOLUSD",1643558309014,0.25,95.148,95.11,15.772]
["bitfinex","SOLUSD",1643558309414,0.25,95.148,95.111,0.25]
["bitfinex","SOLUSD",1643558309615,40.30594155,95.149,95.111,0.25]
["bitfinex","SOLUSD",1643558309616,40.30594155,95.149,95.12,6.0]
["bitfinex","SOLUSD",1643558309822,40.30594155,95.149,95.121,0.25]
["bitfinex","SOLUSD",1643558310416,40.30594155,95.149,95.1,15.774]
["bitfinex","SOLUSD",1643558310618,40.30594155,95.149,95.11,6.0]
["bitfinex","SOLUSD",1643558310824,0.25,95.148,95.097,0.25]
["bitfinex","SOLUSD",1643558311418,0.25,95.148,95.076,1.43736121]
["bitfinex","SOLUSD",1643558311818,0.25,95.148,95.072,1.43736121]
["bitfinex","SOLUSD",1643558312018,15.778,95.14,95.082,6.0]
["bitfinex","SOLUSD",1643558312417,15.778,95.14,95.09,6.0]
["bitfinex","SOLUSD",1643558312616,0.25,95.139,95.09,6.0]
["bitfinex","SOLUSD",1643558312817,0.25,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643558313219,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643558314220,15.778,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643558314622,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643558318732,15.778,95.13,95.071,1.43736121]
["bitfinex","SOLUSD",1643558319032,15.778,95.13,95.072,0.25]
["bitfinex","SOLUSD",1643558319231,0.25,95.139,95.07,0.25]
["bitfinex","SOLUSD",1643558319232,0.25,95.129,95.07,0.25]
["bitfinex","SOLUSD",1643558320034,0.25,95.129,95.066,0.25]
["bitfinex","SOLUSD",1643558320433,0.25,95.139,95.064,0.25]
["bitfinex","SOLUSD",1643558320634,0.25,95.139,95.063,0.25]
["bitfinex","SOLUSD",1643558320834,0.25,95.144,95.062,0.25]
["bitfinex","SOLUSD",1643558321252,0.25,95.144,95.056,1.43736121]
["bitfinex","SOLUSD",1643558321454,15.78,95.12,95.052,1.43736121]
["bitfinex","SOLUSD",1643558321652,37.54462748,95.119,95.052,1.43736121]
["bitfinex","SOLUSD",1643558321854,37.54462748,95.119,95.05,15.782]
["bitfinex","SOLUSD",1643558321855,37.79462748,95.119,95.05,17.21936121]
["bitfinex","SOLUSD",1643558322052,37.79462748,95.119,95.05,15.782]
["bitfinex","SOLUSD",1643558322553,37.79462748,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643558324053,15.783,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643558324257,0.25,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643558325456,0.25,95.118,95.051,0.25]
["bitfinex","SOLUSD",1643558326056,15.783,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643558326261,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643558328061,15.782,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643558328257,0.25,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643558328862,0.25,95.109,95.06,21.781]
["bitfinex","SOLUSD",1643558329060,0.25,95.109,95.06,15.781]
["bitfinex","SOLUSD",1643558329359,0.25,95.109,95.038,0.25]
["bitfinex","SOLUSD",1643558329560,15.783,95.1,95.048,0.25]
["bitfinex","SOLUSD",1643558329761,0.25,95.099,95.038,0.25]
["bitfinex","SOLUSD",1643558330361,0.25,95.099,95.047,6.0]
["bitfinex","SOLUSD",1643558330763,0.25,95.099,95.048,0.25]
["bitfinex","SOLUSD",1643558331163,0.25,95.099,95.05,15.782]
["bitfinex","SOLUSD",1643558331367,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643558332365,0.25,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643558333267,0.25,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643558333667,0.25,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643558334075,0.25,95.099,95.05,15.782]
["bitfinex","SOLUSD",1643558334281,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643558336673,0.25,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643558337072,0.25,95.109,95.051,23.9263]
["bitfinex","SOLUSD",1643558338874,0.25,95.109,95.061,6.0]
["bitfinex","SOLUSD",1643558340377,0.25,95.109,95.062,0.25]
["bitfinex","SOLUSD",1643558340774,1.45962049,95.141,95.062,0.25]
["bitfinex","SOLUSD",1643558340775,0.25,95.128,95.062,0.25]
["bitfinex","SOLUSD",1643558341177,46.95025238,95.139,95.062,0.25]
["bitfinex","SOLUSD",1643558341785,46.70025238,95.139,95.062,0.25]
["bitfinex","SOLUSD",1643558341977,15.78,95.13,95.07,15.78]
["bitfinex","SOLUSD",1643558342377,15.78,95.13,95.071,0.25]
["bitfinex","SOLUSD",1643558343179,0.25,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643558343980,15.781,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643558344184,15.781,95.12,95.063,0.25]
["bitfinex","SOLUSD",1643558344380,0.25,95.119,95.063,0.25]
["bitfinex","SOLUSD",1643558344582,0.25,95.119,95.072,6.0]
["bitfinex","SOLUSD",1643558344782,0.25,95.119,95.073,0.25]
["bitfinex","SOLUSD",1643558345983,0.25,95.119,95.062,24.0027]
["bitfinex","SOLUSD",1643558346585,0.25,95.119,95.072,6.0]
["bitfinex","SOLUSD",1643558346985,15.78,95.13,95.072,6.0]
["bitfinex","SOLUSD",1643558347408,46.70025238,95.139,95.072,6.0]
["bitfinex","SOLUSD",1643558347811,0.25,95.138,95.073,24.5103]
["bitfinex","SOLUSD",1643558348012,0.25,95.138,95.073,24.7603]
["bitfinex","SOLUSD",1643558348411,0.25,95.138,95.08,15.778]
["bitfinex","SOLUSD",1643558348612,0.25,95.138,95.073,24.7603]
["bitfinex","SOLUSD",1643558351017,0.25,95.138,95.08,15.778]
["bitfinex","SOLUSD",1643558351419,0.25,95.138,95.081,0.25]
["bitfinex","SOLUSD",1643558352816,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643558358228,0.25,95.139,95.09,15.776]
["bitfinex","SOLUSD",1643558358433,1.45962049,95.158,95.091,24.5099]
["bitfinex","SOLUSD",1643558358656,1.45962049,95.158,95.091,24.7599]
["bitfinex","SOLUSD",1643558358954,1.45962049,95.164,95.091,24.7599]
["bitfinex","SOLUSD",1643558359152,15.14,95.21,95.11,15.772]
["bitfinex","SOLUSD",1643558359153,37.79729593,95.174,95.11,15.772]
["bitfinex","SOLUSD",1643558359354,37.79729593,95.174,95.111,0.25]
["bitfinex","SOLUSD",1643558359355,36.33767544,95.174,95.111,0.25]
["bitfinex","SOLUSD",1643558360156,36.33767544,95.174,95.113,6.0]
["bitfinex","SOLUSD",1643558360355,0.25,95.173,95.114,0.25]
["bitfinex","SOLUSD",1643558360755,36.33767544,95.174,95.114,0.25]
["bitfinex","SOLUSD",1643558361255,15.773,95.17,95.114,0.25]
["bitfinex","SOLUSD",1643558362056,0.25,95.169,95.114,0.25]
["bitfinex","SOLUSD",1643558363559,1.45962049,95.185,95.12,21.771]
["bitfinex","SOLUSD",1643558363760,1.45962049,95.185,95.121,23.3067]
["bitfinex","SOLUSD",1643558363960,1.45962049,95.19,95.121,23.3067]
["bitfinex","SOLUSD",1643558364158,52.563,95.22,95.121,23.3067]
["bitfinex","SOLUSD",1643558364159,1.45962049,95.2,95.131,6.0]
["bitfinex","SOLUSD",1643558364360,0.25,95.189,95.132,0.25]
["bitfinex","SOLUSD",1643558364761,0.25,95.189,95.132,23.144]
["bitfinex","SOLUSD",1643558365160,0.25,95.189,95.142,6.0]
["bitfinex","SOLUSD",1643558365360,0.25,95.199,95.143,0.25]
["bitfinex","SOLUSD",1643558365562,0.25,95.199,95.15,6.0]
["bitfinex","SOLUSD",1643558366261,39.65254865,95.199,95.15,6.0]
["bitfinex","SOLUSD",1643558367264,39.65254865,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643558367463,39.65254865,95.199,95.15,6.0]
["bitfinex","SOLUSD",1643558368064,39.65254865,95.199,95.14,15.767]
["bitfinex","SOLUSD",1643558368263,39.65254865,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643558370065,15.769,95.19,95.132,22.894]
["bitfinex","SOLUSD",1643558370266,0.25,95.189,95.133,0.25]
["bitfinex","SOLUSD",1643558371464,0.25,95.198,95.133,0.25]
["bitfinex","SOLUSD",1643558371865,15.772,95.18,95.133,0.25]
["bitfinex","SOLUSD",1643558372370,0.25,95.179,95.133,0.25]
["bitfinex","SOLUSD",1643558372969,15.772,95.17,95.133,0.25]
["bitfinex","SOLUSD",1643558373166,44.28308341,95.169,95.133,0.25]
["bitfinex","SOLUSD",1643558373367,44.53308341,95.169,95.133,0.25]
["bitfinex","SOLUSD",1643558374369,44.28308341,95.169,95.133,0.25]
["bitfinex","SOLUSD",1643558374572,1.45962049,95.218,95.142,6.0]
["bitfinex","SOLUSD",1643558374770,1.45962049,95.238,95.143,129.9622]
["bitfinex","SOLUSD",1643558374974,1.45962049,95.248,95.189,21.95249115]
["bitfinex","SOLUSD",1643558375171,1.45962049,95.248,95.19,24.3443]
["bitfinex","SOLUSD",1643558375370,24.766,95.25,95.19,24.5943]
["bitfinex","SOLUSD",1643558375569,39.58421592,95.247,95.19,24.5943]
["bitfinex","SOLUSD",1643558376372,0.25,95.246,95.19,24.5943]
["bitfinex","SOLUSD",1643558376973,39.58421592,95.247,95.19,24.5943]
["bitfinex","SOLUSD",1643558377773,15.762,95.24,95.19,24.5943]
["bitfinex","SOLUSD",1643558378175,15.762,95.24,95.19,24.3443]
["bitfinex","SOLUSD",1643558378374,0.25,95.239,95.19,24.3443]
["bitfinex","SOLUSD",1643558378575,0.25,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643558379374,0.25,95.246,95.191,0.25]
["bitfinex","SOLUSD",1643558380179,15.762,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643558380377,0.25,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643558381781,0.25,95.246,95.191,0.25]
["bitfinex","SOLUSD",1643558383782,15.762,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643558383984,0.25,95.239,95.144,24.7203]
["bitfinex","SOLUSD",1643558384182,24.072938,95.238,95.162,22.7177]
["bitfinex","SOLUSD",1643558384383,0.25,95.237,95.162,22.9677]
["bitfinex","SOLUSD",1643558384583,14.488725,95.237,95.17,15.763]
["bitfinex","SOLUSD",1643558384783,14.238725,95.236,95.171,0.25]
["bitfinex","SOLUSD",1643558385213,0.25,95.235,95.171,0.25]
["bitfinex","SOLUSD",1643558386009,15.764,95.23,95.172,6.0]
["bitfinex","SOLUSD",1643558386307,0.25,95.229,95.173,0.25]
["bitfinex","SOLUSD",1643558387810,15.763,95.24,95.173,0.25]
["bitfinex","SOLUSD",1643558388008,15.763,95.24,95.18,6.0]
["bitfinex","SOLUSD",1643558388209,0.25,95.239,95.18,6.0]
["bitfinex","SOLUSD",1643558388408,0.25,95.239,95.183,6.0]
["bitfinex","SOLUSD",1643558388809,0.25,95.239,95.184,0.25]
["bitfinex","SOLUSD",1643558389013,15.763,95.24,95.184,0.25]
["bitfinex","SOLUSD",1643558389915,15.763,95.24,95.174,0.25]
["bitfinex","SOLUSD",1643558390316,15.765,95.22,95.174,0.25]
["bitfinex","SOLUSD",1643558390512,0.25,95.239,95.174,0.25]
["bitfinex","SOLUSD",1643558390712,0.25,95.245,95.174,0.25]
["bitfinex","SOLUSD",1643558391412,15.762,95.24,95.174,0.25]
["bitfinex","SOLUSD",1643558391812,0.25,95.239,95.174,0.25]
["bitfinex","SOLUSD",1643558392012,0.25,95.239,95.173,23.4031]
["bitfinex","SOLUSD",1643558392213,0.25,95.239,95.143,11.24987845]
["bitfinex","SOLUSD",1643558392412,14.314672,95.238,95.143,11.24987845]
["bitfinex","SOLUSD",1643558392613,104.9,95.229,95.145,23.6576]
["bitfinex","SOLUSD",1643558392816,104.9,95.229,95.113,1.43736121]
["bitfinex","SOLUSD",1643558393012,1.45962049,95.221,95.113,1.43736121]
["bitfinex","SOLUSD",1643558393213,1.45962049,95.221,95.11,15.772]
["bitfinex","SOLUSD",1643558393413,4.66631191,95.22,95.111,23.6576]
["bitfinex","SOLUSD",1643558393613,4.66631191,95.22,95.099,1.43736121]
["bitfinex","SOLUSD",1643558393614,15.768,95.21,95.099,1.43736121]
["bitfinex","SOLUSD",1643558393813,15.14,95.2,95.099,1.43736121]
["bitfinex","SOLUSD",1643558394015,52.603,95.18,95.088,1.43736121]
["bitfinex","SOLUSD",1643558394213,121.06977179,95.179,95.064,1.43736121]
["bitfinex","SOLUSD",1643558394413,83.200696,95.178,95.06,1.43736121]
["bitfinex","SOLUSD",1643558394612,83.200696,95.178,95.057,23.5823]
["bitfinex","SOLUSD",1643558394613,15.781,95.17,95.057,23.5823]
["bitfinex","SOLUSD",1643558394812,0.25,95.169,95.057,23.5823]
["bitfinex","SOLUSD",1643558395213,4.66631191,95.169,95.057,23.5823]
["bitfinex","SOLUSD",1643558395417,52.605,95.15,95.04,15.784]
["bitfinex","SOLUSD",1643558395613,104.9,95.148,95.035,1.43736121]
["bitfinex","SOLUSD",1643558395814,104.9,95.148,95.03,1.43736121]
["bitfinex","SOLUSD",1643558396015,0.25,95.147,95.028,1.43736121]
["bitfinex","SOLUSD",1643558396216,104.9,95.139,95.024,1.43736121]
["bitfinex","SOLUSD",1643558396514,0.25,95.138,95.023,1.43736121]
["bitfinex","SOLUSD",1643558396715,3.20669142,95.138,95.022,24.5992]
["bitfinex","SOLUSD",1643558397116,2.95669142,95.137,95.022,24.5992]
["bitfinex","SOLUSD",1643558397325,15.787,95.11,95.023,0.25]
["bitfinex","SOLUSD",1643558397519,150.42793619,95.109,95.023,0.25]
["bitfinex","SOLUSD",1643558397718,150.67793619,95.109,95.023,0.25]
["bitfinex","SOLUSD",1643558397923,45.77793619,95.109,95.023,0.25]
["bitfinex","SOLUSD",1643558398318,45.77793619,95.109,95.03,15.786]
["bitfinex","SOLUSD",1643558398519,45.77793619,95.109,95.04,6.0]
["bitfinex","SOLUSD",1643558398724,1.45962049,95.174,95.041,0.25]
["bitfinex","SOLUSD",1643558398927,1.45962049,95.197,95.041,2.55475184]
["bitfinex","SOLUSD",1643558399123,48.3239,95.206,95.05,16.57736121]
["bitfinex","SOLUSD",1643558399319,48.3239,95.206,95.056,1.43736121]
["bitfinex","SOLUSD",1643558399520,48.3239,95.206,95.051,6.25]
["bitfinex","SOLUSD",1643558399521,15.774,95.18,95.1,15.773]
["bitfinex","SOLUSD",1643558399819,1.45962049,95.223,95.101,49.7368]
["bitfinex","SOLUSD",1643558400025,13.084488,95.222,95.101,49.7368]
["bitfinex","SOLUSD",1643558400227,1.45962049,95.232,95.111,6.0]
["bitfinex","SOLUSD",1643558400434,2.899654,95.259,95.111,6.0]
["bitfinex","SOLUSD",1643558400625,15.761,95.26,95.12,211.051]
["bitfinex","SOLUSD",1643558400827,15.761,95.26,95.121,0.25]
["bitfinex","SOLUSD",1643558401024,15.761,95.26,95.15,52.533]
["bitfinex","SOLUSD",1643558401224,15.761,95.26,95.151,48.7]
["bitfinex","SOLUSD",1643558401425,1.45008995,95.24,95.16,6.0]
["bitfinex","SOLUSD",1643558401626,1.45008995,95.24,95.18,15.76]
["bitfinex","SOLUSD",1643558401824,1.45008995,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643558402024,1.45008995,95.24,95.19,6.0]
["bitfinex","SOLUSD",1643558402424,1.45008995,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643558402726,1.45008995,95.24,95.191,6.25]
["bitfinex","SOLUSD",1643558403026,1.45008995,95.24,95.201,6.0]
["bitfinex","SOLUSD",1643558403423,1.45008995,95.24,95.202,0.25]
["bitfinex","SOLUSD",1643558404426,1.45008995,95.24,95.19,6.0]
["bitfinex","SOLUSD",1643558404427,1.45008995,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643558406330,1.45008995,95.24,95.192,2.30027575]
["bitfinex","SOLUSD",1643558406529,1.45008995,95.24,95.202,6.0]
["bitfinex","SOLUSD",1643558406928,1.45008995,95.24,95.203,2.55027575]
["bitfinex","SOLUSD",1643558407327,1.45008995,95.24,95.204,2.30027575]
["bitfinex","SOLUSD",1643558407728,1.45008995,95.24,95.205,0.25]
["bitfinex","SOLUSD",1643558408132,1.45008995,95.24,95.206,2.30027575]
["bitfinex","SOLUSD",1643558408329,1.45008995,95.24,95.207,0.25]
["bitfinex","SOLUSD",1643558408829,1.45008995,95.24,95.208,2.29579947]
["bitfinex","SOLUSD",1643558409030,1.45008995,95.24,95.218,6.0]
["bitfinex","SOLUSD",1643558409328,1.45008995,95.24,95.219,0.25]
["bitfinex","SOLUSD",1643558410530,1.45008995,95.24,95.209,0.25]
["bitfinex","SOLUSD",1643558411332,8.995e-05,95.24,95.21,2.29579947]
["bitfinex","SOLUSD",1643558411536,8.995e-05,95.24,95.22,6.0]
["bitfinex","SOLUSD",1643558411934,8.995e-05,95.24,95.221,0.25]
["bitfinex","SOLUSD",1643558412336,8.995e-05,95.24,95.221,2.54579947]
["bitfinex","SOLUSD",1643558412535,8.995e-05,95.24,95.231,6.0]
["bitfinex","SOLUSD",1643558412934,8.995e-05,95.24,95.232,6.25]
["bitfinex","SOLUSD",1643558413133,8.995e-05,95.24,95.232,0.25]
["bitfinex","SOLUSD",1643558413533,8.995e-05,95.24,95.23,9.03219997]
["bitfinex","SOLUSD",1643558414034,8.995e-05,95.24,95.23,12.06439994]
["bitfinex","SOLUSD",1643558414935,8.995e-05,95.24,95.231,0.25]
["bitfinex","SOLUSD",1643558415734,0.25,95.293,95.231,0.25]
["bitfinex","SOLUSD",1643558416134,0.35,95.305,95.231,0.25]
["bitfinex","SOLUSD",1643558416334,0.1,95.305,95.232,2.29579947]
["bitfinex","SOLUSD",1643558416535,0.1,95.305,95.242,6.0]
["bitfinex","SOLUSD",1643558416836,0.1,95.305,95.243,0.25]
["bitfinex","SOLUSD",1643558417034,0.1,95.346,95.243,48.1114]
["bitfinex","SOLUSD",1643558417236,0.35,95.346,95.243,48.1114]
["bitfinex","SOLUSD",1643558417736,40.34858709,95.346,95.244,2.29579947]
["bitfinex","SOLUSD",1643558417935,15.75,95.34,95.244,2.29579947]
["bitfinex","SOLUSD",1643558418136,0.1,95.339,95.245,0.25]
["bitfinex","SOLUSD",1643558418539,40.24858709,95.346,95.23,15.14]
["bitfinex","SOLUSD",1643558418540,104.9,95.337,95.23,15.14]
["bitfinex","SOLUSD",1643558418737,0.1,95.336,95.23,15.14]
["bitfinex","SOLUSD",1643558418937,0.1,95.336,95.231,0.25]
["bitfinex","SOLUSD",1643558419138,15.751,95.33,95.231,0.25]
["bitfinex","SOLUSD",1643558419339,9.21,95.336,95.231,0.25]
["bitfinex","SOLUSD",1643558419340,0.35,95.329,95.231,0.25]
["bitfinex","SOLUSD",1643558419540,0.25,95.329,95.231,0.25]
["bitfinex","SOLUSD",1643558419941,0.25,95.329,95.203,46.7094]
["bitfinex","SOLUSD",1643558420240,30.894,95.32,95.16,15.762]
["bitfinex","SOLUSD",1643558420544,30.894,95.32,95.16,30.902]
["bitfinex","SOLUSD",1643558420545,17.97594284,95.319,95.16,30.902]
["bitfinex","SOLUSD",1643558420740,0.1,95.318,95.16,30.902]
["bitfinex","SOLUSD",1643558420939,40.5959369,95.317,95.16,30.902]
["bitfinex","SOLUSD",1643558421142,0.1,95.316,95.161,47.1622]
["bitfinex","SOLUSD",1643558421338,0.1,95.316,95.17,15.761]
["bitfinex","SOLUSD",1643558421339,35.98494668,95.279,95.17,15.761]
["bitfinex","SOLUSD",1643558421538,35.98494668,95.279,95.18,6.0]
["bitfinex","SOLUSD",1643558421739,0.25,95.278,95.18,6.0]
["bitfinex","SOLUSD",1643558421939,0.25,95.278,95.181,0.25]
["bitfinex","SOLUSD",1643558422144,46.832184,95.277,95.181,0.25]
["bitfinex","SOLUSD",1643558422340,15.761,95.27,95.161,47.1622]
["bitfinex","SOLUSD",1643558422539,15.761,95.27,95.14,15.14]
["bitfinex","SOLUSD",1643558422741,9.97241673,95.269,95.13,15.14]
["bitfinex","SOLUSD",1643558422940,12.92910815,95.269,95.131,23.0]
["bitfinex","SOLUSD",1643558423140,11.07929223,95.268,95.131,23.0]
["bitfinex","SOLUSD",1643558423339,37.21380325,95.229,95.131,23.0]
["bitfinex","SOLUSD",1643558423540,104.9,95.228,95.131,23.0]
["bitfinex","SOLUSD",1643558423744,105.15,95.228,95.131,23.0]
["bitfinex","SOLUSD",1643558424040,18.376253,95.227,95.131,23.0]
["bitfinex","SOLUSD",1643558424239,15.771,95.21,95.121,383.34413035]
["bitfinex","SOLUSD",1643558424439,15.771,95.21,95.131,6.0]
["bitfinex","SOLUSD",1643558424641,105.15,95.228,95.131,6.0]
["bitfinex","SOLUSD",1643558424839,12.453328,95.227,95.132,24.7462]
["bitfinex","SOLUSD",1643558425039,12.453328,95.227,95.142,6.0]
["bitfinex","SOLUSD",1643558425239,0.25,95.226,95.142,6.0]
["bitfinex","SOLUSD",1643558425441,0.25,95.226,95.15,15.764]
["bitfinex","SOLUSD",1643558425640,12.446801,95.225,95.15,15.764]
["bitfinex","SOLUSD",1643558425841,0.25,95.224,95.151,0.25]
["bitfinex","SOLUSD",1643558426041,12.446801,95.223,95.151,0.25]
["bitfinex","SOLUSD",1643558426444,15.14,95.26,95.151,0.25]
["bitfinex","SOLUSD",1643558426642,13.15,95.268,95.16,15.764]
["bitfinex","SOLUSD",1643558426843,13.15,95.268,95.161,48.9625]
["bitfinex","SOLUSD",1643558427040,13.15,95.268,95.171,6.0]
["bitfinex","SOLUSD",1643558427540,40.9002881,95.267,95.18,6.0]
["bitfinex","SOLUSD",1643558427740,104.9,95.266,95.18,6.0]
["bitfinex","SOLUSD",1643558427942,105.15,95.266,95.181,0.25]
["bitfinex","SOLUSD",1643558428141,0.25,95.266,95.172,0.25]
["bitfinex","SOLUSD",1643558428542,0.25,95.266,95.18,15.76]
["bitfinex","SOLUSD",1643558428742,0.25,95.266,95.172,0.25]
["bitfinex","SOLUSD",1643558428946,0.25,95.266,95.181,0.25]
["bitfinex","SOLUSD",1643558429241,40.9002881,95.267,95.172,0.25]
["bitfinex","SOLUSD",1643558429444,13.15,95.268,95.173,2.28846718]
["bitfinex","SOLUSD",1643558429643,13.15,95.268,95.2,15.754]
["bitfinex","SOLUSD",1643558429947,13.15,95.268,95.201,0.25]
["bitfinex","SOLUSD",1643558430143,13.15,95.268,95.21,6.0]
["bitfinex","SOLUSD",1643558430345,13.15,95.268,95.211,0.25]
["bitfinex","SOLUSD",1643558430742,13.15,95.268,95.22,15.753]
["bitfinex","SOLUSD",1643558430943,13.15,95.268,95.211,0.25]
["bitfinex","SOLUSD",1643558431946,13.15,95.268,95.22,6.0]
["bitfinex","SOLUSD",1643558432345,13.15,95.268,95.221,0.25]
["bitfinex","SOLUSD",1643558433446,13.15,95.268,95.212,0.25]
["bitfinex","SOLUSD",1643558434851,1.44839037,95.302,95.212,0.25]
["bitfinex","SOLUSD",1643558435054,1.44839037,95.304,95.212,0.25]
["bitfinex","SOLUSD",1643558435252,0.25,95.301,95.212,0.25]
["bitfinex","SOLUSD",1643558435451,0.25,95.301,95.22,21.753]
["bitfinex","SOLUSD",1643558435853,0.25,95.301,95.221,0.25]
["bitfinex","SOLUSD",1643558436253,41.28192515,95.303,95.221,0.25]
["bitfinex","SOLUSD",1643558436454,0.25,95.302,95.221,0.25]
["bitfinex","SOLUSD",1643558436953,105.15,95.302,95.213,0.25]
["bitfinex","SOLUSD",1643558437359,0.25,95.302,95.213,0.25]
["bitfinex","SOLUSD",1643558437755,0.25,95.302,95.22,15.753]
["bitfinex","SOLUSD",1643558437955,0.25,95.302,95.213,0.25]
["bitfinex","SOLUSD",1643558437956,0.25,95.302,95.212,6.0]
["bitfinex","SOLUSD",1643558438157,1.44839037,95.301,95.212,6.0]
["bitfinex","SOLUSD",1643558438357,1.44839037,95.298,95.212,6.0]
["bitfinex","SOLUSD",1643558438754,0.25,95.297,95.212,6.0]
["bitfinex","SOLUSD",1643558439358,0.25,95.297,95.213,0.25]
["bitfinex","SOLUSD",1643558439557,0.25,95.297,95.212,6.0]
["bitfinex","SOLUSD",1643558439759,0.25,95.297,95.21,15.755]
["bitfinex","SOLUSD",1643558439958,26.462359,95.296,95.21,15.755]
["bitfinex","SOLUSD",1643558440159,1.44839037,95.295,95.21,15.755]
["bitfinex","SOLUSD",1643558440359,36.983378,95.295,95.21,15.755]
["bitfinex","SOLUSD",1643558440660,36.983378,95.295,95.202,47.6675]
["bitfinex","SOLUSD",1643558440661,2.95669142,95.294,95.202,47.6675]
["bitfinex","SOLUSD",1643558440859,15.756,95.29,95.202,47.6675]
["bitfinex","SOLUSD",1643558441061,15.756,95.29,95.203,0.25]
["bitfinex","SOLUSD",1643558442481,0.25,95.289,95.21,15.756]
["bitfinex","SOLUSD",1643558442983,0.25,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643558443181,15.758,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643558443381,0.25,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643558443782,0.25,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643558443982,0.25,95.279,95.202,47.6675]
["bitfinex","SOLUSD",1643558444784,0.25,95.285,95.202,47.6675]
["bitfinex","SOLUSD",1643558444983,1.69839037,95.285,95.202,47.6675]
["bitfinex","SOLUSD",1643558445184,1.44839037,95.285,95.202,47.6675]
["bitfinex","SOLUSD",1643558445384,0.25,95.284,95.203,0.25]
["bitfinex","SOLUSD",1643558445585,15.758,95.28,95.203,0.25]
["bitfinex","SOLUSD",1643558445885,0.25,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643558446889,0.25,95.279,95.21,15.755]
["bitfinex","SOLUSD",1643558447287,1.44839037,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643558448288,1.44839037,95.288,95.203,0.25]
["bitfinex","SOLUSD",1643558449089,15.757,95.28,95.203,0.25]
["bitfinex","SOLUSD",1643558449293,15.757,95.28,95.203,2.53839842]
["bitfinex","SOLUSD",1643558449689,15.757,95.28,95.203,2.28839842]
["bitfinex","SOLUSD",1643558449890,15.757,95.28,95.202,47.6675]
["bitfinex","SOLUSD",1643558451091,17.20439037,95.29,95.203,0.25]
["bitfinex","SOLUSD",1643558451294,15.756,95.29,95.203,0.25]
["bitfinex","SOLUSD",1643558451492,15.756,95.29,95.21,15.755]
["bitfinex","SOLUSD",1643558451892,15.756,95.29,95.211,0.25]
["bitfinex","SOLUSD",1643558452292,104.9,95.299,95.211,0.25]
["bitfinex","SOLUSD",1643558452293,15.757,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643558452892,15.757,95.28,95.203,0.25]
["bitfinex","SOLUSD",1643558454094,0.25,95.289,95.21,15.756]
["bitfinex","SOLUSD",1643558454291,0.25,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643558454292,1.44839037,95.288,95.211,0.25]
["bitfinex","SOLUSD",1643558454695,0.25,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643558455193,15.757,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643558455392,1.69839037,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643558455593,1.69839037,95.287,95.203,0.25]
["bitfinex","SOLUSD",1643558455794,1.69839037,95.287,95.212,6.0]
["bitfinex","SOLUSD",1643558455994,0.25,95.287,95.212,6.0]
["bitfinex","SOLUSD",1643558456193,0.25,95.287,95.213,0.25]
["bitfinex","SOLUSD",1643558456394,1.44839037,95.285,95.213,0.25]
["bitfinex","SOLUSD",1643558456797,0.25,95.284,95.213,0.25]
["bitfinex","SOLUSD",1643558457197,1.44839037,95.283,95.213,0.25]
["bitfinex","SOLUSD",1643558457395,0.25,95.282,95.213,0.25]
["bitfinex","SOLUSD",1643558458095,15.757,95.28,95.213,0.25]
["bitfinex","SOLUSD",1643558458295,0.25,95.279,95.213,0.25]
["bitfinex","SOLUSD",1643558459096,1.44839037,95.279,95.213,0.25]
["bitfinex","SOLUSD",1643558459496,1.44839037,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643558459702,1.44839037,95.278,95.203,0.25]
["bitfinex","SOLUSD",1643558459897,1.44839037,95.28,95.21,15.756]
["bitfinex","SOLUSD",1643558460099,1.44839037,95.28,95.203,0.25]
["bitfinex","SOLUSD",1643558460100,11.29,95.278,95.203,0.25]
["bitfinex","SOLUSD",1643558460297,1.44839037,95.274,95.203,0.25]
["bitfinex","SOLUSD",1643558460498,42.59365318,95.267,95.203,0.25]
["bitfinex","SOLUSD",1643558460799,42.59365318,95.267,95.202,47.6675]
["bitfinex","SOLUSD",1643558460800,44.04204355,95.267,95.202,47.6675]
["bitfinex","SOLUSD",1643558460997,1.44839037,95.266,95.202,47.6675]
["bitfinex","SOLUSD",1643558461198,1.69839037,95.266,95.177,1.44038839]
["bitfinex","SOLUSD",1643558461397,1.44839037,95.264,95.187,6.0]
["bitfinex","SOLUSD",1643558461598,1.44839037,95.265,95.185,6.0]
["bitfinex","SOLUSD",1643558461797,15.761,95.26,95.186,24.5127]
["bitfinex","SOLUSD",1643558461997,15.761,95.26,95.186,30.5127]
["bitfinex","SOLUSD",1643558462201,15.761,95.26,95.19,6.0]
["bitfinex","SOLUSD",1643558462498,15.761,95.26,95.196,6.0]
["bitfinex","SOLUSD",1643558462699,1.44839037,95.265,95.196,6.0]
["bitfinex","SOLUSD",1643558463299,1.44839037,95.265,95.197,0.25]
["bitfinex","SOLUSD",1643558465100,15.761,95.26,95.191,0.25]
["bitfinex","SOLUSD",1643558465300,15.761,95.26,95.187,0.25]
["bitfinex","SOLUSD",1643558465502,0.25,95.259,95.187,0.25]
["bitfinex","SOLUSD",1643558465702,0.25,95.259,95.186,24.5127]
["bitfinex","SOLUSD",1643558465902,36.886816,95.258,95.174,1.44038839]
["bitfinex","SOLUSD",1643558466102,15.14,95.25,95.174,1.44038839]
["bitfinex","SOLUSD",1643558466302,1.44839037,95.239,95.152,1.44038839]
["bitfinex","SOLUSD",1643558466503,15.766,95.23,95.15,17.20638839]
["bitfinex","SOLUSD",1643558466806,0.25,95.229,95.15,15.766]
["bitfinex","SOLUSD",1643558467001,0.25,95.229,95.156,112.9]
["bitfinex","SOLUSD",1643558467602,0.25,95.229,95.16,15.764]
["bitfinex","SOLUSD",1643558467804,15.766,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643558468002,0.25,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643558469005,0.25,95.237,95.16,15.764]
["bitfinex","SOLUSD",1643558469304,0.25,95.237,95.161,0.25]
["bitfinex","SOLUSD",1643558469506,0.25,95.237,95.16,15.764]
["bitfinex","SOLUSD",1643558469708,105.15,95.237,95.16,15.764]
["bitfinex","SOLUSD",1643558470106,105.15,95.237,95.161,23.8932]
["bitfinex","SOLUSD",1643558470306,15.765,95.23,95.161,23.8932]
["bitfinex","SOLUSD",1643558471106,15.765,95.23,95.145,22.9983]
["bitfinex","SOLUSD",1643558471305,129.7204,95.237,95.146,0.25]
["bitfinex","SOLUSD",1643558471507,129.7204,95.237,95.16,15.764]
["bitfinex","SOLUSD",1643558471707,24.8204,95.237,95.16,15.764]
["bitfinex","SOLUSD",1643558471907,24.8204,95.237,95.161,0.25]
["bitfinex","SOLUSD",1643558472108,0.25,95.236,95.161,0.25]
["bitfinex","SOLUSD",1643558472310,0.25,95.236,95.161,24.9294]
["bitfinex","SOLUSD",1643558472910,15.766,95.23,95.161,24.9294]
["bitfinex","SOLUSD",1643558473310,0.25,95.229,95.161,24.9294]
["bitfinex","SOLUSD",1643558474411,105.15,95.236,95.161,24.9294]
["bitfinex","SOLUSD",1643558474611,0.25,95.236,95.161,24.9294]
["bitfinex","SOLUSD",1643558475038,15.767,95.23,95.161,24.9294]
["bitfinex","SOLUSD",1643558475539,0.25,95.229,95.161,24.9294]
["bitfinex","SOLUSD",1643558477940,0.25,95.237,95.161,24.9294]
["bitfinex","SOLUSD",1643558478941,0.25,95.237,95.161,24.6794]
["bitfinex","SOLUSD",1643558479141,41.38556591,95.238,95.162,0.25]
["bitfinex","SOLUSD",1643558480140,41.38556591,95.238,95.17,15.763]
["bitfinex","SOLUSD",1643558480341,41.38556591,95.238,95.171,6.25]
["bitfinex","SOLUSD",1643558480542,0.25,95.237,95.171,0.179229]
["bitfinex","SOLUSD",1643558480942,0.25,95.237,95.171,6.179229]
["bitfinex","SOLUSD",1643558481142,15.763,95.25,95.171,6.179229]
["bitfinex","SOLUSD",1643558481343,1.44839037,95.269,95.18,15.761]
["bitfinex","SOLUSD",1643558481543,104.9,95.272,95.19,6.0]
["bitfinex","SOLUSD",1643558481843,104.9,95.272,95.191,22.5182]
["bitfinex","SOLUSD",1643558482243,38.21140286,95.271,95.192,0.25]
["bitfinex","SOLUSD",1643558482642,0.25,95.27,95.192,0.25]
["bitfinex","SOLUSD",1643558483043,16.009,95.27,95.192,0.25]
["bitfinex","SOLUSD",1643558483442,104.9,95.269,95.191,22.5182]
["bitfinex","SOLUSD",1643558483842,0.25,95.268,95.191,22.5182]
["bitfinex","SOLUSD",1643558484141,15.76,95.26,95.191,22.5182]
["bitfinex","SOLUSD",1643558484342,0.25,95.259,95.191,22.5182]
["bitfinex","SOLUSD",1643558485144,0.25,95.259,95.192,0.25]
["bitfinex","SOLUSD",1643558485741,104.9,95.269,95.192,0.25]
["bitfinex","SOLUSD",1643558487147,0.25,95.268,95.192,0.25]
["bitfinex","SOLUSD",1643558487346,1.44839037,95.265,95.192,0.25]
["bitfinex","SOLUSD",1643558487544,104.9,95.264,95.182,0.25]
["bitfinex","SOLUSD",1643558487748,105.15,95.264,95.182,0.25]
["bitfinex","SOLUSD",1643558487945,106.59839037,95.264,95.182,0.25]
["bitfinex","SOLUSD",1643558488147,104.9,95.262,95.171,6.0]
["bitfinex","SOLUSD",1643558488347,0.25,95.261,95.172,0.25]
["bitfinex","SOLUSD",1643558488546,15.76,95.26,95.172,0.25]
["bitfinex","SOLUSD",1643558488749,15.76,95.26,95.172,23.9856]
["bitfinex","SOLUSD",1643558488946,105.15,95.259,95.172,23.9856]
["bitfinex","SOLUSD",1643558489146,104.9,95.259,95.172,23.9856]
["bitfinex","SOLUSD",1643558489347,0.25,95.258,95.172,23.9856]
["bitfinex","SOLUSD",1643558489848,15.762,95.25,95.172,23.9856]
["bitfinex","SOLUSD",1643558490251,0.25,95.249,95.172,23.9856]
["bitfinex","SOLUSD",1643558491350,104.9,95.259,95.172,23.9856]
["bitfinex","SOLUSD",1643558491351,1.44839037,95.252,95.172,23.9856]
["bitfinex","SOLUSD",1643558491650,36.31447685,95.239,95.172,23.9856]
["bitfinex","SOLUSD",1643558491850,0.25,95.238,95.172,23.9856]
["bitfinex","SOLUSD",1643558494452,0.25,95.238,95.172,23.7356]
["bitfinex","SOLUSD",1643558494651,0.25,95.238,95.18,15.761]
["bitfinex","SOLUSD",1643558494852,36.31447685,95.239,95.18,15.761]
["bitfinex","SOLUSD",1643558495254,0.25,95.238,95.18,15.761]
["bitfinex","SOLUSD",1643558495552,36.31447685,95.239,95.18,15.761]
["bitfinex","SOLUSD",1643558495752,36.31447685,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643558495951,0.25,95.238,95.181,0.25]
["bitfinex","SOLUSD",1643558496550,0.25,95.238,95.173,0.25]
["bitfinex","SOLUSD",1643558496951,36.31447685,95.239,95.173,0.25]
["bitfinex","SOLUSD",1643558497353,0.25,95.238,95.172,23.7356]
["bitfinex","SOLUSD",1643558498153,9.53,95.238,95.172,23.7356]
["bitfinex","SOLUSD",1643558498352,9.53,95.238,95.145,115.24038839]
["bitfinex","SOLUSD",1643558498553,33.6165,95.238,95.152,23.2411]
["bitfinex","SOLUSD",1643558498754,33.6165,95.238,95.152,23.4911]
["bitfinex","SOLUSD",1643558498956,15.765,95.23,95.152,23.4911]
["bitfinex","SOLUSD",1643558499354,0.25,95.229,95.152,23.4911]
["bitfinex","SOLUSD",1643558499954,15.767,95.22,95.152,23.4911]
["bitfinex","SOLUSD",1643558500356,0.25,95.219,95.152,23.4911]
["bitfinex","SOLUSD",1643558502356,15.768,95.21,95.152,0.25]
["bitfinex","SOLUSD",1643558502556,45.15150141,95.209,95.152,0.25]
["bitfinex","SOLUSD",1643558502757,45.40150141,95.209,95.145,113.8]
["bitfinex","SOLUSD",1643558502957,45.40150141,95.209,95.111,46.4536]
["bitfinex","SOLUSD",1643558502958,45.40150141,95.209,95.128,1.44038839]
["bitfinex","SOLUSD",1643558503159,104.9,95.208,95.128,1.44038839]
["bitfinex","SOLUSD",1643558503355,104.9,95.208,95.129,1.44038839]
["bitfinex","SOLUSD",1643558503356,0.25,95.207,95.129,1.44038839]
["bitfinex","SOLUSD",1643558503556,15.77,95.2,95.122,6.0]
["bitfinex","SOLUSD",1643558503957,0.25,95.199,95.121,6.0]
["bitfinex","SOLUSD",1643558504158,0.25,95.199,95.128,6.0]
["bitfinex","SOLUSD",1643558504458,0.25,95.199,95.129,0.25]
["bitfinex","SOLUSD",1643558504858,0.25,95.199,95.132,6.0]
["bitfinex","SOLUSD",1643558505358,0.25,95.205,95.133,0.25]
["bitfinex","SOLUSD",1643558505564,15.771,95.19,95.133,0.25]
["bitfinex","SOLUSD",1643558505763,0.25,95.189,95.133,0.25]
["bitfinex","SOLUSD",1643558506660,0.25,95.189,95.132,6.0]
["bitfinex","SOLUSD",1643558507764,0.25,95.189,95.133,0.25]
["bitfinex","SOLUSD",1643558508370,0.25,95.199,95.133,0.25]
["bitfinex","SOLUSD",1643558508567,0.25,95.199,95.133,24.2276]
["bitfinex","SOLUSD",1643558509489,15.773,95.19,95.133,24.2276]
["bitfinex","SOLUSD",1643558511290,0.25,95.189,95.133,24.2276]
["bitfinex","SOLUSD",1643558511690,45.11155801,95.179,95.133,24.2276]
["bitfinex","SOLUSD",1643558515996,104.9,95.199,95.133,24.2276]
["bitfinex","SOLUSD",1643558516193,104.9,95.199,95.143,6.0]
["bitfinex","SOLUSD",1643558516493,0.25,95.198,95.144,0.25]
["bitfinex","SOLUSD",1643558516693,0.25,95.198,95.143,6.0]
["bitfinex","SOLUSD",1643558516893,0.25,95.198,95.133,23.9776]
["bitfinex","SOLUSD",1643558517094,35.84950699,95.198,95.133,23.9776]
["bitfinex","SOLUSD",1643558518094,35.84950699,95.198,95.134,0.25]
["bitfinex","SOLUSD",1643558518295,35.84950699,95.198,95.143,6.0]
["bitfinex","SOLUSD",1643558518697,35.84950699,95.198,95.144,0.25]
["bitfinex","SOLUSD",1643558519098,35.84950699,95.198,95.143,6.0]
["bitfinex","SOLUSD",1643558519294,35.84950699,95.198,95.14,15.767]
["bitfinex","SOLUSD",1643558519496,35.84950699,95.198,95.111,24.28138839]
["bitfinex","SOLUSD",1643558519695,44.66950699,95.198,95.112,23.9893]
["bitfinex","SOLUSD",1643558521298,15.772,95.19,95.113,0.25]
["bitfinex","SOLUSD",1643558521498,15.772,95.19,95.112,23.9893]
["bitfinex","SOLUSD",1643558521695,44.66950699,95.198,95.106,1.44038839]
["bitfinex","SOLUSD",1643558521696,0.25,95.189,95.106,1.44038839]
["bitfinex","SOLUSD",1643558521899,3.20669142,95.189,95.104,1.44038839]
["bitfinex","SOLUSD",1643558522096,2.95669142,95.188,95.096,1.44038839]
["bitfinex","SOLUSD",1643558522299,0.25,95.187,95.093,1.44038839]
["bitfinex","SOLUSD",1643558522496,0.25,95.187,95.095,1.44038839]
["bitfinex","SOLUSD",1643558522896,15.774,95.18,95.095,1.44038839]
["bitfinex","SOLUSD",1643558523297,0.25,95.179,95.095,1.44038839]
["bitfinex","SOLUSD",1643558523498,15.14,95.17,95.095,1.44038839]
["bitfinex","SOLUSD",1643558523696,15.14,95.17,95.064,30.61307487]
["bitfinex","SOLUSD",1643558523697,38.30574039,95.169,95.091,1.44038839]
["bitfinex","SOLUSD",1643558523899,63.32394039,95.169,95.071,1.44038839]
["bitfinex","SOLUSD",1643558524099,66.28063181,95.169,95.068,1.44038839]
["bitfinex","SOLUSD",1643558524298,2.95669142,95.168,95.068,1.44038839]
["bitfinex","SOLUSD",1643558524799,0.25,95.167,95.069,0.25]
["bitfinex","SOLUSD",1643558524999,15.778,95.16,95.067,1.44038839]
["bitfinex","SOLUSD",1643558525200,15.14,95.15,95.068,0.25]
["bitfinex","SOLUSD",1643558525400,0.25,95.149,95.066,0.25]
["bitfinex","SOLUSD",1643558525898,105.15,95.149,95.066,0.25]
["bitfinex","SOLUSD",1643558526098,115.44,95.149,95.066,0.25]
["bitfinex","SOLUSD",1643558526902,15.784,95.13,95.066,0.25]
["bitfinex","SOLUSD",1643558527104,15.14,95.14,95.075,6.0]
["bitfinex","SOLUSD",1643558527303,41.86550448,95.139,95.076,22.8309]
["bitfinex","SOLUSD",1643558527803,0.25,95.138,95.076,22.8309]
["bitfinex","SOLUSD",1643558528205,41.86550448,95.139,95.076,22.8309]
["bitfinex","SOLUSD",1643558528405,41.86550448,95.139,95.086,6.0]
["bitfinex","SOLUSD",1643558528805,41.86550448,95.139,95.087,0.25]
["bitfinex","SOLUSD",1643558529506,15.14,95.17,95.087,0.25]
["bitfinex","SOLUSD",1643558529507,30.915,95.17,95.09,15.776]
["bitfinex","SOLUSD",1643558529706,30.915,95.17,95.091,24.4644]
["bitfinex","SOLUSD",1643558529907,0.25,95.169,95.091,24.7144]
["bitfinex","SOLUSD",1643558530208,0.25,95.169,95.091,24.4644]
["bitfinex","SOLUSD",1643558530408,45.27351439,95.168,95.091,24.4644]
["bitfinex","SOLUSD",1643558530609,15.776,95.16,95.091,24.4644]
["bitfinex","SOLUSD",1643558530807,0.25,95.159,95.092,0.25]
["bitfinex","SOLUSD",1643558531611,15.778,95.15,95.092,0.25]
["bitfinex","SOLUSD",1643558531807,0.25,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643558532207,0.25,95.149,95.076,1.44038839]
["bitfinex","SOLUSD",1643558532408,0.25,95.149,95.051,23.3114]
["bitfinex","SOLUSD",1643558532409,2.95669142,95.148,95.077,0.25]
["bitfinex","SOLUSD",1643558532709,107.85669142,95.148,95.077,0.25]
["bitfinex","SOLUSD",1643558532909,24.2925,95.147,95.077,0.25]
["bitfinex","SOLUSD",1643558533107,15.78,95.14,95.077,0.25]
["bitfinex","SOLUSD",1643558533307,44.61715888,95.139,95.077,0.25]
["bitfinex","SOLUSD",1643558533507,44.61715888,95.139,95.072,1.44038839]
["bitfinex","SOLUSD",1643558533707,44.61715888,95.139,95.063,23.5141]
["bitfinex","SOLUSD",1643558533708,0.25,95.138,95.063,23.5141]
["bitfinex","SOLUSD",1643558534508,15.782,95.13,95.073,6.0]
["bitfinex","SOLUSD",1643558534709,44.61715888,95.139,95.073,6.0]
["bitfinex","SOLUSD",1643558535008,44.61715888,95.139,95.078,6.0]
["bitfinex","SOLUSD",1643558535211,44.61715888,95.139,95.074,24.7633]
["bitfinex","SOLUSD",1643558535411,44.61715888,95.139,95.079,6.0]
["bitfinex","SOLUSD",1643558535610,0.25,95.138,95.074,24.5133]
["bitfinex","SOLUSD",1643558536614,8.8,95.138,95.074,24.5133]
["bitfinex","SOLUSD",1643558536815,8.8,95.138,95.075,0.25]
["bitfinex","SOLUSD",1643558537012,0.25,95.138,95.074,24.5133]
["bitfinex","SOLUSD",1643558537212,0.25,95.138,95.075,0.25]
["bitfinex","SOLUSD",1643558537712,105.15,95.138,95.074,24.5133]
["bitfinex","SOLUSD",1643558537913,105.15,95.138,95.05,15.783]
["bitfinex","SOLUSD",1643558537914,104.9,95.129,95.05,15.783]
["bitfinex","SOLUSD",1643558538112,104.9,95.129,95.023,113.8]
["bitfinex","SOLUSD",1643558538113,104.9,95.129,95.037,1.44038839]
["bitfinex","SOLUSD",1643558538313,3.20669142,95.128,95.034,1.44038839]
["bitfinex","SOLUSD",1643558538514,0.25,95.128,95.034,1.44038839]
["bitfinex","SOLUSD",1643558538717,0.25,95.128,95.035,1.44038839]
["bitfinex","SOLUSD",1643558538920,0.25,95.128,95.05,15.782]
["bitfinex","SOLUSD",1643558539114,0.25,95.128,95.052,24.7065]
["bitfinex","SOLUSD",1643558539320,0.25,95.128,95.052,24.9565]
["bitfinex","SOLUSD",1643558540715,15.784,95.12,95.052,24.9565]
["bitfinex","SOLUSD",1643558540915,0.25,95.119,95.052,24.9565]
["bitfinex","SOLUSD",1643558541924,38.14692146,95.109,95.052,24.9565]
["bitfinex","SOLUSD",1643558542315,0.25,95.108,95.052,24.9565]
["bitfinex","SOLUSD",1643558543317,105.15,95.108,95.052,24.9565]
["bitfinex","SOLUSD",1643558543518,0.25,95.108,95.052,24.7065]
["bitfinex","SOLUSD",1643558543720,15.787,95.1,95.052,24.7065]
["bitfinex","SOLUSD",1643558543919,0.25,95.108,95.052,24.7065]
["bitfinex","SOLUSD",1643558543920,0.25,95.108,95.053,0.25]
["bitfinex","SOLUSD",1643558544121,0.25,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643558544320,0.25,95.108,95.053,0.25]
["bitfinex","SOLUSD",1643558544726,0.25,95.108,95.052,24.7065]
["bitfinex","SOLUSD",1643558545523,0.25,95.108,95.033,1.44038839]
["bitfinex","SOLUSD",1643558545722,0.25,95.108,95.028,1.44038839]
["bitfinex","SOLUSD",1643558545923,0.25,95.108,95.027,1.44038839]
["bitfinex","SOLUSD",1643558546122,0.25,95.108,95.026,1.44038839]
["bitfinex","SOLUSD",1643558546527,0.25,95.108,95.024,24.1998]
["bitfinex","SOLUSD",1643558546528,0.25,95.108,95.029,1.44038839]
["bitfinex","SOLUSD",1643558547227,0.25,95.108,95.03,0.25]
["bitfinex","SOLUSD",1643558547426,0.25,95.108,95.039,6.0]
["bitfinex","SOLUSD",1643558547624,0.25,95.108,95.04,24.3117]
["bitfinex","SOLUSD",1643558548525,15.79,95.1,95.04,24.3117]
["bitfinex","SOLUSD",1643558548924,0.25,95.099,95.04,24.3117]
["bitfinex","SOLUSD",1643558550149,0.25,95.108,95.035,1.44038839]
["bitfinex","SOLUSD",1643558550349,2.95669142,95.098,95.03,1.44038839]
["bitfinex","SOLUSD",1643558550549,2.95669142,95.098,95.024,1.44038839]
["bitfinex","SOLUSD",1643558550749,0.25,95.097,95.024,1.44038839]
["bitfinex","SOLUSD",1643558550949,283.774335,95.096,95.024,1.44038839]
["bitfinex","SOLUSD",1643558551148,283.774335,95.096,95.021,1.44038839]
["bitfinex","SOLUSD",1643558551349,3.20669142,95.095,95.022,1.44038839]
["bitfinex","SOLUSD",1643558551552,281.71056,95.094,95.018,1.44038839]
["bitfinex","SOLUSD",1643558551749,281.71056,95.094,94.981,22.9575]
["bitfinex","SOLUSD",1643558551750,43.53228848,95.079,94.993,1.44038839]
["bitfinex","SOLUSD",1643558551949,43.53228848,95.079,94.99,1.44038839]
["bitfinex","SOLUSD",1643558552149,43.53228848,95.079,94.981,22.9575]
["bitfinex","SOLUSD",1643558552150,0.25,95.078,94.991,1.44038839]
["bitfinex","SOLUSD",1643558552354,15.798,95.07,94.991,1.44038839]
["bitfinex","SOLUSD",1643558552650,15.798,95.07,94.981,22.9575]
["bitfinex","SOLUSD",1643558552651,15.798,95.07,94.99,1.44038839]
["bitfinex","SOLUSD",1643558552850,0.25,95.069,94.993,1.44038839]
["bitfinex","SOLUSD",1643558553051,0.25,95.069,95.0,21.12053239]
["bitfinex","SOLUSD",1643558553350,0.25,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558553951,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643558554151,0.25,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558555250,105.15,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558556250,105.15,95.069,95.001,24.5585]
["bitfinex","SOLUSD",1643558556650,105.15,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558557664,108.10669142,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558557861,105.15,95.069,95.0,19.680144]
["bitfinex","SOLUSD",1643558558063,105.15,95.069,95.0,19.180144]
["bitfinex","SOLUSD",1643558558562,2.95669142,95.068,95.0,19.180144]
["bitfinex","SOLUSD",1643558558964,0.25,95.067,95.0,19.180144]
["bitfinex","SOLUSD",1643558559363,2.95669142,95.066,95.0,19.180144]
["bitfinex","SOLUSD",1643558559862,0.25,95.065,95.0,19.180144]
["bitfinex","SOLUSD",1643558560062,15.14,95.06,95.0,19.180144]
["bitfinex","SOLUSD",1643558560267,0.25,95.059,95.0,19.180144]
["bitfinex","SOLUSD",1643558561367,105.15,95.059,95.0,19.180144]
["bitfinex","SOLUSD",1643558562876,285.81432,95.058,94.956,0.2]
["bitfinex","SOLUSD",1643558563070,35.45833423,95.056,94.953,0.2]
["bitfinex","SOLUSD",1643558563269,0.25,95.055,94.953,0.1]
["bitfinex","SOLUSD",1643558563469,0.25,95.055,94.933,1.44038839]
["bitfinex","SOLUSD",1643558563669,3.20669142,95.055,94.934,1.44038839]
["bitfinex","SOLUSD",1643558563869,2.95669142,95.054,94.935,1.44038839]
["bitfinex","SOLUSD",1643558564169,35.45833423,95.056,94.947,1.44038839]
["bitfinex","SOLUSD",1643558564369,35.45833423,95.056,94.951,1.44038839]
["bitfinex","SOLUSD",1643558564569,35.45833423,95.056,94.97,15.794]
["bitfinex","SOLUSD",1643558564770,35.45833423,95.056,94.971,24.5485]
["bitfinex","SOLUSD",1643558564970,35.45833423,95.056,94.971,24.2985]
["bitfinex","SOLUSD",1643558565371,0.25,95.055,94.971,24.2985]
["bitfinex","SOLUSD",1643558565577,0.25,95.055,94.972,0.25]
["bitfinex","SOLUSD",1643558565768,35.45833423,95.056,94.972,2.53928059]
["bitfinex","SOLUSD",1643558565971,35.45833423,95.056,94.981,6.0]
["bitfinex","SOLUSD",1643558566170,15.14,95.1,94.982,6.0]
["bitfinex","SOLUSD",1643558566370,15.14,95.1,94.983,47.0607]
["bitfinex","SOLUSD",1643558566569,104.9,95.094,94.983,47.0607]
["bitfinex","SOLUSD",1643558566768,104.9,95.094,94.993,6.0]
["bitfinex","SOLUSD",1643558566970,26.31319142,95.093,94.994,24.5882]
["bitfinex","SOLUSD",1643558567169,139.89714372,95.092,94.994,24.5882]
["bitfinex","SOLUSD",1643558567369,139.89714372,95.092,94.995,0.25]
["bitfinex","SOLUSD",1643558567571,15.14,95.09,94.995,0.25]
["bitfinex","SOLUSD",1643558567770,0.25,95.089,94.995,0.25]
["bitfinex","SOLUSD",1643558568177,0.25,95.089,95.004,6.0]
["bitfinex","SOLUSD",1643558568371,0.25,95.089,95.005,23.335]
["bitfinex","SOLUSD",1643558568772,0.25,95.089,95.006,0.25]
["bitfinex","SOLUSD",1643558568970,0.25,95.091,95.006,0.25]
["bitfinex","SOLUSD",1643558569272,23.7905,95.091,95.006,0.25]
["bitfinex","SOLUSD",1643558570471,2.95669142,95.09,94.983,23.1862]
["bitfinex","SOLUSD",1643558570674,18.09669142,95.09,94.984,24.879]
["bitfinex","SOLUSD",1643558570872,0.25,95.089,94.984,25.129]
["bitfinex","SOLUSD",1643558571073,108.10669142,95.089,94.984,25.129]
["bitfinex","SOLUSD",1643558571272,108.10669142,95.089,94.994,6.0]
["bitfinex","SOLUSD",1643558571473,2.95669142,95.088,94.984,25.129]
["bitfinex","SOLUSD",1643558571972,0.25,95.087,94.984,25.129]
["bitfinex","SOLUSD",1643558572372,2.95669142,95.086,94.984,25.129]
["bitfinex","SOLUSD",1643558572773,0.25,95.085,94.984,25.129]
["bitfinex","SOLUSD",1643558573079,2.95669142,95.086,94.984,25.129]
["bitfinex","SOLUSD",1643558573377,2.95669142,95.084,94.984,25.129]
["bitfinex","SOLUSD",1643558574272,0.25,95.083,94.984,25.129]
["bitfinex","SOLUSD",1643558574672,2.95669142,95.082,94.984,25.129]
["bitfinex","SOLUSD",1643558574874,0.25,95.081,94.984,25.129]
["bitfinex","SOLUSD",1643558575275,2.95669142,95.08,94.984,25.129]
["bitfinex","SOLUSD",1643558575680,0.25,95.079,94.984,25.129]
["bitfinex","SOLUSD",1643558576075,2.95669142,95.078,94.984,25.129]
["bitfinex","SOLUSD",1643558576375,104.9,95.076,94.984,25.129]
["bitfinex","SOLUSD",1643558576675,15.14,95.07,94.984,25.129]
["bitfinex","SOLUSD",1643558576877,105.15,95.069,94.984,25.129]
["bitfinex","SOLUSD",1643558577779,105.15,95.069,94.985,0.25]
["bitfinex","SOLUSD",1643558579383,105.15,95.069,94.994,6.0]
["bitfinex","SOLUSD",1643558579582,105.15,95.069,94.995,24.5768]
["bitfinex","SOLUSD",1643558579782,105.15,95.069,94.995,24.8268]
["bitfinex","SOLUSD",1643558580788,0.25,95.069,94.995,24.8268]
["bitfinex","SOLUSD",1643558581089,0.25,95.069,95.005,6.0]
["bitfinex","SOLUSD",1643558581289,0.25,95.076,95.006,23.0118]
["bitfinex","SOLUSD",1643558581489,105.15,95.076,95.006,23.0118]
["bitfinex","SOLUSD",1643558582089,105.15,95.076,95.006,22.7618]
["bitfinex","SOLUSD",1643558582290,105.15,95.076,95.007,0.25]
["bitfinex","SOLUSD",1643558584706,104.9,95.076,95.007,0.25]
["bitfinex","SOLUSD",1643558586211,0.25,95.075,95.007,0.25]
["bitfinex","SOLUSD",1643558593512,104.9,95.076,95.007,0.25]
["bitfinex","SOLUSD",1643558593714,1.44839037,95.092,95.01,15.788]
["bitfinex","SOLUSD",1643558593919,1.44839037,95.108,95.018,1.44038839]
["bitfinex","SOLUSD",1643558594115,1.44839037,95.125,95.034,1.44038839]
["bitfinex","SOLUSD",1643558594414,1.44839037,95.136,95.045,1.44038839]
["bitfinex","SOLUSD",1643558594618,40.35312996,95.135,95.055,6.0]
["bitfinex","SOLUSD",1643558594813,40.35312996,95.135,95.056,24.4914]
["bitfinex","SOLUSD",1643558595013,40.35312996,95.135,95.06,15.781]
["bitfinex","SOLUSD",1643558595213,0.25,95.134,95.06,15.781]
["bitfinex","SOLUSD",1643558595414,0.25,95.134,95.061,0.25]
["bitfinex","SOLUSD",1643558595614,0.25,95.134,95.066,6.0]
["bitfinex","SOLUSD",1643558595815,0.25,95.134,95.067,0.25]
["bitfinex","SOLUSD",1643558596013,0.25,95.134,95.067,25.0795]
["bitfinex","SOLUSD",1643558597015,0.25,95.134,95.07,15.779]
["bitfinex","SOLUSD",1643558597415,0.25,95.134,95.071,0.25]
["bitfinex","SOLUSD",1643558598616,0.25,95.134,95.08,15.777]
["bitfinex","SOLUSD",1643558598816,0.25,95.134,95.081,0.25]
["bitfinex","SOLUSD",1643558599020,1.44839037,95.168,95.081,0.25]
["bitfinex","SOLUSD",1643558599220,1.44839037,95.168,95.081,2.54869317]
["bitfinex","SOLUSD",1643558599418,1.44839037,95.181,95.081,0.25]
["bitfinex","SOLUSD",1643558599719,104.9,95.188,95.11,15.772]
["bitfinex","SOLUSD",1643558600019,33.38728713,95.186,95.111,24.1941]
["bitfinex","SOLUSD",1643558600219,33.38728713,95.186,95.111,24.4441]
["bitfinex","SOLUSD",1643558600818,33.38728713,95.186,95.12,15.77]
["bitfinex","SOLUSD",1643558601218,33.38728713,95.186,95.121,0.25]
["bitfinex","SOLUSD",1643558602817,0.25,95.185,95.121,0.25]
["bitfinex","SOLUSD",1643558603018,0.25,95.185,95.13,15.769]
["bitfinex","SOLUSD",1643558603417,0.25,95.185,95.112,0.25]
["bitfinex","SOLUSD",1643558603618,0.25,95.185,95.122,0.25]
["bitfinex","SOLUSD",1643558603818,0.25,95.185,95.121,6.0]
["bitfinex","SOLUSD",1643558604224,0.25,95.185,95.122,0.25]
["bitfinex","SOLUSD",1643558605519,105.15,95.185,95.1,15.774]
["bitfinex","SOLUSD",1643558605720,104.9,95.183,95.081,24.9891]
["bitfinex","SOLUSD",1643558605920,16.109541,95.182,95.081,24.9891]
["bitfinex","SOLUSD",1643558606119,0.25,95.182,95.081,24.9891]
["bitfinex","SOLUSD",1643558606518,2.95669142,95.181,95.081,24.9891]
["bitfinex","SOLUSD",1643558606919,16.028,95.18,95.081,24.9891]
["bitfinex","SOLUSD",1643558607120,104.9,95.179,95.093,24.2834]
["bitfinex","SOLUSD",1643558607320,0.25,95.178,95.093,24.2834]
["bitfinex","SOLUSD",1643558608521,0.25,95.18,95.093,24.2834]
["bitfinex","SOLUSD",1643558609121,104.9,95.179,95.093,24.2834]
["bitfinex","SOLUSD",1643558609324,0.25,95.178,95.093,24.2834]
["bitfinex","SOLUSD",1643558610123,15.14,95.17,95.093,24.2834]
["bitfinex","SOLUSD",1643558610426,33.93702553,95.169,95.093,24.2834]
["bitfinex","SOLUSD",1643558611023,104.9,95.168,95.093,24.2834]
["bitfinex","SOLUSD",1643558611425,0.25,95.167,95.093,24.2834]
["bitfinex","SOLUSD",1643558611830,0.25,95.167,95.094,0.25]
["bitfinex","SOLUSD",1643558612525,0.25,95.168,95.093,24.2834]
["bitfinex","SOLUSD",1643558612925,105.15,95.168,95.093,24.2834]
["bitfinex","SOLUSD",1643558613727,0.25,95.168,95.093,24.2834]
["bitfinex","SOLUSD",1643558613928,25.175393,95.167,95.093,24.2834]
["bitfinex","SOLUSD",1643558614135,2.95669142,95.167,95.093,24.2834]
["bitfinex","SOLUSD",1643558614332,0.25,95.166,95.048,46.0937]
["bitfinex","SOLUSD",1643558614529,15.14,95.16,95.048,46.0937]
["bitfinex","SOLUSD",1643558614730,15.14,95.16,95.049,0.25]
["bitfinex","SOLUSD",1643558614933,0.25,95.159,95.05,15.781]
["bitfinex","SOLUSD",1643558615132,27.05739142,95.159,95.05,15.781]
["bitfinex","SOLUSD",1643558615430,2.95669142,95.158,95.051,0.25]
["bitfinex","SOLUSD",1643558615832,0.25,95.157,95.051,0.25]
["bitfinex","SOLUSD",1643558616332,3.20669142,95.157,95.051,0.25]
["bitfinex","SOLUSD",1643558616836,15.783,95.15,95.051,0.25]
["bitfinex","SOLUSD",1643558617034,15.14,95.14,95.049,0.25]
["bitfinex","SOLUSD",1643558617333,77.673733,95.139,95.048,46.0937]
["bitfinex","SOLUSD",1643558617533,80.63042442,95.139,95.048,46.0937]
["bitfinex","SOLUSD",1643558617734,87.151276,95.138,95.048,46.0937]
["bitfinex","SOLUSD",1643558617934,41.97807002,95.129,95.048,46.0937]
["bitfinex","SOLUSD",1643558618234,104.9,95.128,95.048,46.0937]
["bitfinex","SOLUSD",1643558618435,105.15,95.128,95.049,0.25]
["bitfinex","SOLUSD",1643558625842,104.9,95.126,95.018,0.25]
["bitfinex","SOLUSD",1643558626041,104.9,95.126,95.013,46.1488]
["bitfinex","SOLUSD",1643558626042,104.9,95.126,95.027,6.0]
["bitfinex","SOLUSD",1643558626244,0.25,95.125,95.027,6.0]
["bitfinex","SOLUSD",1643558626441,0.25,95.125,95.03,15.785]
["bitfinex","SOLUSD",1643558626643,0.25,95.125,95.04,6.0]
["bitfinex","SOLUSD",1643558626843,0.25,95.125,95.041,22.9248]
["bitfinex","SOLUSD",1643558627042,0.25,95.125,95.051,6.0]
["bitfinex","SOLUSD",1643558627245,0.25,95.125,95.017,2.29823555]
["bitfinex","SOLUSD",1643558627442,104.9,95.109,95.017,2.29823555]
["bitfinex","SOLUSD",1643558627643,43.98390593,95.108,95.018,0.25]
["bitfinex","SOLUSD",1643558627844,104.9,95.107,95.018,0.25]
["bitfinex","SOLUSD",1643558628044,104.9,95.107,95.017,2.29823555]
["bitfinex","SOLUSD",1643558628243,0.25,95.106,95.017,2.29823555]
["bitfinex","SOLUSD",1643558629046,0.25,95.106,95.02,15.787]
["bitfinex","SOLUSD",1643558629446,0.25,95.106,95.021,0.25]
["bitfinex","SOLUSD",1643558630246,0.25,95.106,95.017,2.29823555]
["bitfinex","SOLUSD",1643558630447,0.25,95.106,95.014,22.8364]
["bitfinex","SOLUSD",1643558630647,2.95669142,95.105,95.014,22.8364]
["bitfinex","SOLUSD",1643558630849,0.25,95.104,95.014,22.8364]
["bitfinex","SOLUSD",1643558631052,15.14,95.1,95.014,22.8364]
["bitfinex","SOLUSD",1643558631449,105.15,95.099,95.014,22.8364]
["bitfinex","SOLUSD",1643558631850,104.9,95.097,95.014,22.8364]
["bitfinex","SOLUSD",1643558632249,0.25,95.096,95.015,0.25]
["bitfinex","SOLUSD",1643558640284,104.9,95.097,95.015,0.25]
["bitfinex","SOLUSD",1643558640481,0.2,95.464,95.015,0.25]
["bitfinex","SOLUSD",1643558640482,1.44839037,95.117,95.016,2.29823555]
["bitfinex","SOLUSD",1643558640681,1.44839037,95.124,95.024,6.0]
["bitfinex","SOLUSD",1643558640881,24.1845,95.127,95.026,6.0]
["bitfinex","SOLUSD",1643558641082,24.1845,95.127,95.027,22.9477]
["bitfinex","SOLUSD",1643558641281,24.1845,95.127,95.04,15.782]
["bitfinex","SOLUSD",1643558641482,24.1845,95.127,95.041,22.9477]
["bitfinex","SOLUSD",1643558641682,0.25,95.107,95.05,6.0]
["bitfinex","SOLUSD",1643558641881,0.25,95.107,95.051,6.25]
["bitfinex","SOLUSD",1643558642181,0.25,95.107,95.051,6.0]
["bitfinex","SOLUSD",1643558642381,0.25,95.137,95.052,46.8909]
["bitfinex","SOLUSD",1643558642884,0.25,95.139,95.052,46.8909]
["bitfinex","SOLUSD",1643558643280,104.9,95.14,95.052,46.8909]
["bitfinex","SOLUSD",1643558643484,1.44839037,95.139,95.052,46.8909]
["bitfinex","SOLUSD",1643558643782,23.8906,95.138,95.052,46.8909]
["bitfinex","SOLUSD",1643558644181,104.9,95.137,95.052,46.8909]
["bitfinex","SOLUSD",1643558644482,1.44839037,95.135,95.052,46.8909]
["bitfinex","SOLUSD",1643558644981,0.25,95.134,95.052,46.8909]
["bitfinex","SOLUSD",1643558645483,1.69839037,95.134,95.052,46.8909]
["bitfinex","SOLUSD",1643558646081,0.25,95.134,95.052,46.8909]
["bitfinex","SOLUSD",1643558646481,1.69839037,95.134,95.052,46.8909]
["bitfinex","SOLUSD",1643558646683,1.44839037,95.133,95.052,46.8909]
["bitfinex","SOLUSD",1643558646881,0.25,95.132,95.052,46.8909]
["bitfinex","SOLUSD",1643558647283,0.25,95.132,95.062,6.0]
["bitfinex","SOLUSD",1643558647482,0.25,95.132,95.063,24.3904]
["bitfinex","SOLUSD",1643558648185,0.25,95.133,95.063,24.3904]
["bitfinex","SOLUSD",1643558648884,1.69839037,95.135,95.063,24.3904]
["bitfinex","SOLUSD",1643558649085,0.25,95.135,95.063,24.3904]
["bitfinex","SOLUSD",1643558650285,0.25,95.136,95.063,24.3904]
["bitfinex","SOLUSD",1643558651386,0.25,95.137,95.063,24.3904]
["bitfinex","SOLUSD",1643558651786,1.44839037,95.139,95.064,0.25]
["bitfinex","SOLUSD",1643558651987,1.44839037,95.139,95.073,6.0]
["bitfinex","SOLUSD",1643558652187,1.44839037,95.152,95.074,24.1949]
["bitfinex","SOLUSD",1643558652390,1.44839037,95.152,95.074,30.4449]
["bitfinex","SOLUSD",1643558652588,1.44839037,95.165,95.084,6.0]
["bitfinex","SOLUSD",1643558652788,1.44839037,95.176,95.085,47.8658]
["bitfinex","SOLUSD",1643558652988,1.44839037,95.179,95.085,50.16403555]
["bitfinex","SOLUSD",1643558653194,1.44839037,95.179,95.11,15.773]
["bitfinex","SOLUSD",1643558653397,33.94985995,95.178,95.11,15.773]
["bitfinex","SOLUSD",1643558653595,33.94985995,95.178,95.085,47.8658]
["bitfinex","SOLUSD",1643558653596,35.39825032,95.178,95.085,47.8658]
["bitfinex","SOLUSD",1643558653794,1.44839037,95.173,95.085,47.8658]
["bitfinex","SOLUSD",1643558654193,0.25,95.172,95.085,47.8658]
["bitfinex","SOLUSD",1643558654394,1.69839037,95.172,95.095,6.0]
["bitfinex","SOLUSD",1643558654597,1.69839037,95.172,95.085,47.8658]
["bitfinex","SOLUSD",1643558655001,1.44839037,95.17,95.085,47.8658]
["bitfinex","SOLUSD",1643558655195,1.44839037,95.169,95.085,47.8658]
["bitfinex","SOLUSD",1643558655395,1.44839037,95.169,95.09,15.776]
["bitfinex","SOLUSD",1643558655594,0.25,95.168,95.09,15.776]
["bitfinex","SOLUSD",1643558656196,0.25,95.168,95.091,0.25]
["bitfinex","SOLUSD",1643558656396,0.25,95.168,95.09,15.776]
["bitfinex","SOLUSD",1643558656896,0.25,95.169,95.09,15.776]
["bitfinex","SOLUSD",1643558657296,0.25,95.174,95.09,15.776]
["bitfinex","SOLUSD",1643558657898,0.25,95.175,95.091,0.25]
["bitfinex","SOLUSD",1643558658205,1.44839037,95.172,95.091,0.25]
["bitfinex","SOLUSD",1643558658404,0.25,95.171,95.086,0.25]
["bitfinex","SOLUSD",1643558659721,0.25,95.171,95.09,15.776]
["bitfinex","SOLUSD",1643558659922,0.25,95.171,95.091,0.25]
["bitfinex","SOLUSD",1643558660323,0.25,95.175,95.091,0.25]
["bitfinex","SOLUSD",1643558664927,0.25,95.175,95.1,15.774]
["bitfinex","SOLUSD",1643558665125,0.25,95.175,95.101,24.5253]
["bitfinex","SOLUSD",1643558665326,0.25,95.176,95.101,24.7753]
["bitfinex","SOLUSD",1643558666125,104.9,95.177,95.101,24.7753]
["bitfinex","SOLUSD",1643558666726,33.69985995,95.178,95.101,24.7753]
["bitfinex","SOLUSD",1643558667327,0.25,95.177,95.101,24.7753]
["bitfinex","SOLUSD",1643558668328,0.25,95.177,95.11,15.773]
["bitfinex","SOLUSD",1643558668727,0.25,95.177,95.111,0.25]
["bitfinex","SOLUSD",1643558669732,1.44839037,95.173,95.111,0.25]
["bitfinex","SOLUSD",1643558669930,15.14,95.17,95.102,0.25]
["bitfinex","SOLUSD",1643558670430,0.25,95.169,95.102,0.25]
["bitfinex","SOLUSD",1643558671034,0.25,95.169,95.11,15.773]
["bitfinex","SOLUSD",1643558671530,0.25,95.169,95.111,0.25]
["bitfinex","SOLUSD",1643558671734,15.14,95.17,95.111,0.25]
["bitfinex","SOLUSD",1643558671932,1.44839037,95.177,95.111,6.25]
["bitfinex","SOLUSD",1643558672131,1.44839037,95.18,95.12,15.771]
["bitfinex","SOLUSD",1643558672333,1.44839037,95.18,95.121,6.25]
["bitfinex","SOLUSD",1643558672531,1.44839037,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643558672732,33.73650405,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643558673332,0.25,95.178,95.121,0.25]
["bitfinex","SOLUSD",1643558673934,0.25,95.178,95.13,15.769]
["bitfinex","SOLUSD",1643558674135,0.25,95.178,95.131,22.5974]
["bitfinex","SOLUSD",1643558674437,0.25,95.18,95.131,22.5974]
["bitfinex","SOLUSD",1643558674835,46.08958906,95.184,95.131,22.5974]
["bitfinex","SOLUSD",1643558675235,0.25,95.183,95.14,15.768]
["bitfinex","SOLUSD",1643558675836,0.25,95.183,95.131,22.5974]
["bitfinex","SOLUSD",1643558676635,1.44839037,95.187,95.132,0.25]
["bitfinex","SOLUSD",1643558676835,72.5802,95.26,95.132,0.25]
["bitfinex","SOLUSD",1643558676836,1.44839037,95.196,95.132,0.25]
["bitfinex","SOLUSD",1643558677040,23.949,95.238,95.141,6.0]
["bitfinex","SOLUSD",1643558677041,1.44839037,95.199,95.141,6.0]
["bitfinex","SOLUSD",1643558677237,1.44839037,95.199,95.142,24.3882]
["bitfinex","SOLUSD",1643558677438,2.89678073,95.225,95.142,24.3882]
["bitfinex","SOLUSD",1643558677439,1.44839037,95.201,95.142,24.6382]
["bitfinex","SOLUSD",1643558677638,34.85671654,95.2,95.142,24.6382]
["bitfinex","SOLUSD",1643558677837,0.25,95.199,95.142,24.6382]
["bitfinex","SOLUSD",1643558678438,0.25,95.199,95.15,15.766]
["bitfinex","SOLUSD",1643558678839,0.25,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643558680240,0.25,95.199,95.143,0.25]
["bitfinex","SOLUSD",1643558680641,0.25,95.199,95.142,24.3882]
["bitfinex","SOLUSD",1643558681043,1.44839037,95.197,95.142,24.3882]
["bitfinex","SOLUSD",1643558681242,1.69839037,95.199,95.142,24.3882]
["bitfinex","SOLUSD",1643558681443,0.25,95.196,95.142,24.3882]
["bitfinex","SOLUSD",1643558681641,1.44839037,95.198,95.142,24.3882]
["bitfinex","SOLUSD",1643558681846,0.25,95.197,95.142,24.3882]
["bitfinex","SOLUSD",1643558682643,1.44839037,95.194,95.142,24.3882]
["bitfinex","SOLUSD",1643558682843,0.25,95.193,95.142,24.3882]
["bitfinex","SOLUSD",1643558683943,0.25,95.194,95.142,24.3882]
["bitfinex","SOLUSD",1643558684343,1.69839037,95.194,95.142,24.3882]
["bitfinex","SOLUSD",1643558684543,1.44839037,95.194,95.132,22.5561]
["bitfinex","SOLUSD",1643558684747,35.60858546,95.182,95.111,24.6192]
["bitfinex","SOLUSD",1643558684971,104.9,95.169,95.092,24.6192]
["bitfinex","SOLUSD",1643558685144,1.44839037,95.168,95.092,24.6192]
["bitfinex","SOLUSD",1643558685344,43.73949564,95.167,95.092,24.6192]
["bitfinex","SOLUSD",1643558685744,0.25,95.166,95.092,24.6192]
["bitfinex","SOLUSD",1643558686245,1.44839037,95.165,95.092,24.6192]
["bitfinex","SOLUSD",1643558686443,1.44839037,95.164,95.092,24.6192]
["bitfinex","SOLUSD",1643558686643,1.69839037,95.164,95.092,24.6192]
["bitfinex","SOLUSD",1643558686849,1.69839037,95.163,95.092,24.6192]
["bitfinex","SOLUSD",1643558687051,0.25,95.163,95.092,24.6192]
["bitfinex","SOLUSD",1643558687449,1.69839037,95.163,95.092,24.6192]
["bitfinex","SOLUSD",1643558687850,1.44839037,95.162,95.092,24.6192]
["bitfinex","SOLUSD",1643558688051,1.69839037,95.163,95.092,24.6192]
["bitfinex","SOLUSD",1643558688249,0.25,95.161,95.093,0.25]
["bitfinex","SOLUSD",1643558688450,0.25,95.163,95.093,0.25]
["bitfinex","SOLUSD",1643558688650,0.25,95.161,95.093,0.25]
["bitfinex","SOLUSD",1643558688850,0.25,95.163,95.093,0.25]
["bitfinex","SOLUSD",1643558689855,0.25,95.165,95.093,0.25]
["bitfinex","SOLUSD",1643558690853,0.25,95.166,95.1,15.774]
["bitfinex","SOLUSD",1643558691155,43.73949564,95.167,95.093,0.25]
["bitfinex","SOLUSD",1643558691356,15.14,95.17,95.101,2.29823555]
["bitfinex","SOLUSD",1643558691556,1.44839037,95.175,95.111,6.0]
["bitfinex","SOLUSD",1643558691755,16.58839037,95.19,95.112,23.1685]
["bitfinex","SOLUSD",1643558691961,1.44839037,95.2,95.12,15.77]
["bitfinex","SOLUSD",1643558692155,1.44839037,95.206,95.122,6.0]
["bitfinex","SOLUSD",1643558692358,24.3207,95.248,95.13,58.542]
["bitfinex","SOLUSD",1643558692359,36.24633648,95.205,95.13,58.542]
["bitfinex","SOLUSD",1643558692577,36.24633648,95.205,95.131,104.9]
["bitfinex","SOLUSD",1643558692874,0.25,95.204,95.131,105.15]
["bitfinex","SOLUSD",1643558693074,0.25,95.204,95.15,15.763]
["bitfinex","SOLUSD",1643558693276,0.25,95.204,95.151,0.25]
["bitfinex","SOLUSD",1643558693474,0.25,95.204,95.16,6.0]
["bitfinex","SOLUSD",1643558693674,1.44839037,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643558693874,1.44839037,95.222,95.161,24.1437]
["bitfinex","SOLUSD",1643558694174,1.44839037,95.225,95.161,24.1437]
["bitfinex","SOLUSD",1643558694774,46.04635456,95.224,95.161,24.1437]
["bitfinex","SOLUSD",1643558695174,0.25,95.223,95.161,24.1437]
["bitfinex","SOLUSD",1643558696674,46.04635456,95.224,95.161,24.1437]
["bitfinex","SOLUSD",1643558697678,46.04635456,95.224,95.17,15.763]
["bitfinex","SOLUSD",1643558697975,46.04635456,95.224,95.171,0.25]
["bitfinex","SOLUSD",1643558698175,0.25,95.223,95.171,0.25]
["bitfinex","SOLUSD",1643558698774,1.44839037,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643558698974,1.44839037,95.246,95.171,0.25]
["bitfinex","SOLUSD",1643558699174,1.44839037,95.246,95.18,15.761]
["bitfinex","SOLUSD",1643558699374,1.44839037,95.247,95.181,0.25]
["bitfinex","SOLUSD",1643558699576,16.58839037,95.25,95.181,0.25]
["bitfinex","SOLUSD",1643558699775,46.05752333,95.249,95.181,0.25]
["bitfinex","SOLUSD",1643558700280,0.25,95.248,95.181,0.25]
["bitfinex","SOLUSD",1643558700479,0.25,95.248,95.19,15.759]
["bitfinex","SOLUSD",1643558700877,0.25,95.248,95.191,0.25]
["bitfinex","SOLUSD",1643558701879,0.25,95.248,95.182,0.25]
["bitfinex","SOLUSD",1643558702279,0.25,95.248,95.19,15.759]
["bitfinex","SOLUSD",1643558702679,0.25,95.248,95.191,0.25]
["bitfinex","SOLUSD",1643558706083,0.25,95.248,95.18,15.761]
["bitfinex","SOLUSD",1643558706283,0.25,95.248,95.181,0.25]
["bitfinex","SOLUSD",1643558707283,0.25,95.248,95.176,0.25]
["bitfinex","SOLUSD",1643558707885,0.25,95.248,95.18,15.761]
["bitfinex","SOLUSD",1643558708188,22.72196,95.247,95.175,24.1184]
["bitfinex","SOLUSD",1643558708388,0.25,95.246,95.147,2.29823555]
["bitfinex","SOLUSD",1643558708586,1.44839037,95.243,95.134,24.3362]
["bitfinex","SOLUSD",1643558708786,15.14,95.23,95.134,24.3362]
["bitfinex","SOLUSD",1643558709086,35.56708363,95.229,95.134,24.3362]
["bitfinex","SOLUSD",1643558709285,104.9,95.228,95.134,24.3362]
["bitfinex","SOLUSD",1643558709687,0.25,95.227,95.135,0.25]
["bitfinex","SOLUSD",1643558710691,15.77,95.22,95.134,24.3362]
["bitfinex","SOLUSD",1643558710890,45.148486,95.219,95.114,23.4976]
["bitfinex","SOLUSD",1643558711092,15.14,95.21,95.08,62.6889]
["bitfinex","SOLUSD",1643558711289,1.44839037,95.202,95.08,47.5489]
["bitfinex","SOLUSD",1643558711492,15.14,95.19,95.08,47.5489]
["bitfinex","SOLUSD",1643558711690,15.14,95.18,95.08,63.3249]
["bitfinex","SOLUSD",1643558711890,0.25,95.179,95.08,47.5489]
["bitfinex","SOLUSD",1643558712090,0.25,95.179,95.087,16.64722396]
["bitfinex","SOLUSD",1643558712689,0.25,95.179,95.088,0.25]
["bitfinex","SOLUSD",1643558712892,105.15,95.179,95.088,0.25]
["bitfinex","SOLUSD",1643558713292,105.15,95.179,95.09,15.776]
["bitfinex","SOLUSD",1643558713691,105.15,95.179,95.091,0.25]
["bitfinex","SOLUSD",1643558715301,105.15,95.179,95.09,15.776]
["bitfinex","SOLUSD",1643558716703,105.15,95.179,95.1,15.774]
["bitfinex","SOLUSD",1643558717605,0.25,95.179,95.1,15.774]
["bitfinex","SOLUSD",1643558717804,0.25,95.179,95.101,0.25]
["bitfinex","SOLUSD",1643558718005,0.25,95.179,95.11,6.0]
["bitfinex","SOLUSD",1643558718304,0.25,95.179,95.111,0.25]
["bitfinex","SOLUSD",1643558718510,0.25,95.179,95.11,15.772]
["bitfinex","SOLUSD",1643558718730,0.25,95.179,95.11,21.772]
["bitfinex","SOLUSD",1643558718930,15.14,95.18,95.111,6.25]
["bitfinex","SOLUSD",1643558719132,35.77097894,95.189,95.111,6.25]
["bitfinex","SOLUSD",1643558720134,35.77097894,95.189,95.12,15.77]
["bitfinex","SOLUSD",1643558720334,35.77097894,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643558720534,35.77097894,95.189,95.13,6.0]
["bitfinex","SOLUSD",1643558720936,35.77097894,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643558721242,1.44839037,95.226,95.14,15.768]
["bitfinex","SOLUSD",1643558721436,1.44839037,95.235,95.14,15.768]
["bitfinex","SOLUSD",1643558721636,1.44839037,95.237,95.15,6.0]
["bitfinex","SOLUSD",1643558721836,15.14,95.24,95.15,6.0]
["bitfinex","SOLUSD",1643558721837,16.58839037,95.24,95.151,0.25]
["bitfinex","SOLUSD",1643558722137,43.12498877,95.236,95.151,0.25]
["bitfinex","SOLUSD",1643558723036,0.25,95.235,95.16,15.763]
["bitfinex","SOLUSD",1643558723436,0.25,95.235,95.161,0.25]
["bitfinex","SOLUSD",1643558724638,0.25,95.235,95.17,15.761]
["bitfinex","SOLUSD",1643558725043,0.25,95.235,95.148,49.0939]
["bitfinex","SOLUSD",1643558725239,1.44839037,95.229,95.148,49.0939]
["bitfinex","SOLUSD",1643558725443,1.44839037,95.226,95.148,49.0939]
["bitfinex","SOLUSD",1643558725640,1.44839037,95.225,95.148,49.0939]
["bitfinex","SOLUSD",1643558725839,0.25,95.224,95.14,15.767]
["bitfinex","SOLUSD",1643558726040,0.25,95.224,95.15,6.0]
["bitfinex","SOLUSD",1643558726442,0.25,95.224,95.151,0.25]
["bitfinex","SOLUSD",1643558727040,0.25,95.233,95.151,0.25]
["bitfinex","SOLUSD",1643558727242,1.69839037,95.233,95.151,0.25]
["bitfinex","SOLUSD",1643558727641,1.69839037,95.233,95.142,24.6891]
["bitfinex","SOLUSD",1643558728444,0.25,95.233,95.142,24.6891]
["bitfinex","SOLUSD",1643558728844,1.44839037,95.232,95.142,24.6891]
["bitfinex","SOLUSD",1643558729243,1.69839037,95.231,95.142,24.6891]
["bitfinex","SOLUSD",1643558729443,1.44839037,95.231,95.15,15.766]
["bitfinex","SOLUSD",1643558729644,0.25,95.23,95.15,15.766]
["bitfinex","SOLUSD",1643558729843,0.25,95.23,95.151,0.25]
["bitfinex","SOLUSD",1643558730444,1.69839037,95.23,95.16,15.764]
["bitfinex","SOLUSD",1643558730645,0.25,95.23,95.16,15.764]
["bitfinex","SOLUSD",1643558731245,1.69839037,95.23,95.16,15.764]
["bitfinex","SOLUSD",1643558731446,1.44839037,95.23,95.16,15.764]
["bitfinex","SOLUSD",1643558731650,0.25,95.229,95.16,15.764]
["bitfinex","SOLUSD",1643558732445,0.25,95.229,95.15,15.766]
["bitfinex","SOLUSD",1643558732646,1.69839037,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643558732846,1.44839037,95.225,95.143,0.25]
["bitfinex","SOLUSD",1643558733246,0.25,95.224,95.143,0.25]
["bitfinex","SOLUSD",1643558733446,1.44839037,95.223,95.143,0.25]
["bitfinex","SOLUSD",1643558733647,0.25,95.224,95.143,0.25]
["bitfinex","SOLUSD",1643558733648,1.69839037,95.224,95.143,0.25]
["bitfinex","SOLUSD",1643558733850,1.44839037,95.232,95.152,6.0]
["bitfinex","SOLUSD",1643558734048,43.12498877,95.236,95.154,6.0]
["bitfinex","SOLUSD",1643558734448,43.12498877,95.236,95.155,0.25]
["bitfinex","SOLUSD",1643558735053,43.12498877,95.236,95.16,15.764]
["bitfinex","SOLUSD",1643558735249,0.25,95.235,95.16,15.764]
["bitfinex","SOLUSD",1643558735450,0.25,95.235,95.161,0.25]
["bitfinex","SOLUSD",1643558735851,105.15,95.235,95.161,0.25]
["bitfinex","SOLUSD",1643558736050,105.15,95.235,95.163,6.0]
["bitfinex","SOLUSD",1643558736451,105.15,95.235,95.164,0.25]
["bitfinex","SOLUSD",1643558737453,43.12498877,95.236,95.165,2.28442804]
["bitfinex","SOLUSD",1643558737654,104.9,95.275,95.175,6.0]
["bitfinex","SOLUSD",1643558737655,1.44839037,95.258,95.175,6.0]
["bitfinex","SOLUSD",1643558737855,1.44839037,95.273,95.18,15.14]
["bitfinex","SOLUSD",1643558738053,1.44839037,95.281,95.187,104.9]
["bitfinex","SOLUSD",1643558738252,1.44839037,95.288,95.19,6.0]
["bitfinex","SOLUSD",1643558738452,1.44839037,95.291,95.197,6.0]
["bitfinex","SOLUSD",1643558738654,38.56500937,95.29,95.198,6.0]
["bitfinex","SOLUSD",1643558738854,38.56500937,95.29,95.199,0.25]
["bitfinex","SOLUSD",1643558739054,40.01339974,95.29,95.199,0.25]
["bitfinex","SOLUSD",1643558739259,1.69839037,95.289,95.22,15.754]
["bitfinex","SOLUSD",1643558739463,0.25,95.289,95.22,15.754]
["bitfinex","SOLUSD",1643558739663,0.25,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643558740259,0.25,95.289,95.23,15.753]
["bitfinex","SOLUSD",1643558740657,0.25,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643558741860,0.25,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643558742659,0.25,95.289,95.23,15.753]
["bitfinex","SOLUSD",1643558742858,0.25,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643558744060,0.25,95.289,95.24,15.75]
["bitfinex","SOLUSD",1643558747365,0.25,95.289,95.23,15.753]
["bitfinex","SOLUSD",1643558747764,0.25,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643558748566,0.25,95.289,95.23,15.753]
["bitfinex","SOLUSD",1643558750169,0.25,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643558750969,0.25,95.289,95.24,15.751]
["bitfinex","SOLUSD",1643558753293,0.35,95.322,95.241,0.25]
["bitfinex","SOLUSD",1643558753491,0.35,95.322,95.25,15.748]
["bitfinex","SOLUSD",1643558753891,39.16729646,95.322,95.25,15.748]
["bitfinex","SOLUSD",1643558754191,0.1,95.321,95.25,15.748]
["bitfinex","SOLUSD",1643558754794,0.1,95.321,95.241,0.25]
["bitfinex","SOLUSD",1643558754996,0.1,95.321,95.24,15.751]
["bitfinex","SOLUSD",1643558755194,0.1,95.321,95.241,0.25]
["bitfinex","SOLUSD",1643558755793,0.1,95.321,95.25,15.75]
["bitfinex","SOLUSD",1643558761401,0.1,95.321,95.241,0.25]
["bitfinex","SOLUSD",1643558761700,0.1,95.321,95.24,15.751]
["bitfinex","SOLUSD",1643558761899,0.1,95.321,95.241,0.25]
["bitfinex","SOLUSD",1643558762099,0.1,95.321,95.237,0.25]
["bitfinex","SOLUSD",1643558762702,0.1,95.321,95.25,15.749]
["bitfinex","SOLUSD",1643558763100,1.54839037,95.321,95.25,15.749]
["bitfinex","SOLUSD",1643558763300,0.25,95.32,95.25,15.749]
["bitfinex","SOLUSD",1643558764503,1.44839037,95.316,95.25,15.749]
["bitfinex","SOLUSD",1643558764903,1.69839037,95.315,95.25,15.749]
["bitfinex","SOLUSD",1643558765702,0.25,95.315,95.25,15.749]
["bitfinex","SOLUSD",1643558766503,33.18697389,95.305,95.25,15.749]
["bitfinex","SOLUSD",1643558766705,33.18697389,95.305,95.26,15.746]
["bitfinex","SOLUSD",1643558766706,0.1,95.304,95.26,15.746]
["bitfinex","SOLUSD",1643558766905,0.35,95.304,95.26,15.746]
["bitfinex","SOLUSD",1643558768108,1.79839037,95.304,95.26,15.746]
["bitfinex","SOLUSD",1643558769208,1.44839037,95.303,95.26,15.746]
["bitfinex","SOLUSD",1643558769410,1.44839037,95.302,95.26,15.746]
["bitfinex","SOLUSD",1643558770009,1.44839037,95.304,95.26,15.746]
["bitfinex","SOLUSD",1643558770210,1.44839037,95.307,95.26,15.746]
["bitfinex","SOLUSD",1643558770610,0.25,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558771912,1.44839037,95.305,95.26,15.746]
["bitfinex","SOLUSD",1643558772112,1.69839037,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558772313,1.69839037,95.305,95.26,15.746]
["bitfinex","SOLUSD",1643558772514,1.44839037,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558772815,0.25,95.304,95.26,15.746]
["bitfinex","SOLUSD",1643558774413,0.25,95.305,95.26,15.746]
["bitfinex","SOLUSD",1643558774815,0.25,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558775214,1.69839037,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558775617,0.25,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558775815,1.69839037,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558776616,0.25,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558777216,1.69839037,95.306,95.26,15.746]
["bitfinex","SOLUSD",1643558777415,0.25,95.306,95.27,6.0]
["bitfinex","SOLUSD",1643558777615,0.25,95.306,95.28,15.745]
["bitfinex","SOLUSD",1643558777817,0.25,95.308,95.28,15.745]
["bitfinex","SOLUSD",1643558778223,0.25,95.309,95.28,15.745]
["bitfinex","SOLUSD",1643558778415,0.25,95.31,95.28,15.745]
["bitfinex","SOLUSD",1643558778615,1.69839037,95.31,95.28,15.745]
["bitfinex","SOLUSD",1643558778816,0.25,95.309,95.28,15.745]
["bitfinex","SOLUSD",1643558780316,0.25,95.312,95.28,15.745]
["bitfinex","SOLUSD",1643558780516,1.69839037,95.312,95.256,104.9]
["bitfinex","SOLUSD",1643558780720,1.44839037,95.311,95.27,15.746]
["bitfinex","SOLUSD",1643558780917,1.69839037,95.311,95.27,15.746]
["bitfinex","SOLUSD",1643558781121,1.44839037,95.312,95.27,15.746]
["bitfinex","SOLUSD",1643558781319,0.25,95.31,95.27,15.746]
["bitfinex","SOLUSD",1643558783324,0.25,95.312,95.27,15.746]
["bitfinex","SOLUSD",1643558783522,0.25,95.312,95.28,6.0]
["bitfinex","SOLUSD",1643558783723,0.25,95.314,95.281,104.9]
["bitfinex","SOLUSD",1643558784024,24.1255,95.364,95.29,15.74]
["bitfinex","SOLUSD",1643558784025,1.44839037,95.329,95.29,15.74]
["bitfinex","SOLUSD",1643558784225,1.44839037,95.33,95.291,6.0]
["bitfinex","SOLUSD",1643558784422,1.44839037,95.335,95.291,6.0]
["bitfinex","SOLUSD",1643558784624,1.44839037,95.335,95.292,104.9]
["bitfinex","SOLUSD",1643558784824,1.44839037,95.335,95.3,15.74]
["bitfinex","SOLUSD",1643558785122,109.2451711,95.383,95.3,15.74]
["bitfinex","SOLUSD",1643558785123,1.44839037,95.346,95.3,15.74]
["bitfinex","SOLUSD",1643558785323,1.44839037,95.347,95.3,15.74]
["bitfinex","SOLUSD",1643558785728,3.01668339,95.382,95.3,15.74]
["bitfinex","SOLUSD",1643558785729,1.44839037,95.349,95.3,15.74]
["bitfinex","SOLUSD",1643558786128,0.25,95.348,95.3,15.74]
["bitfinex","SOLUSD",1643558786346,1.69839037,95.351,95.3,15.74]
["bitfinex","SOLUSD",1643558786946,0.25,95.351,95.3,15.74]
["bitfinex","SOLUSD",1643558787348,1.69839037,95.352,95.3,15.74]
["bitfinex","SOLUSD",1643558787549,1.44839037,95.351,95.3,15.74]
["bitfinex","SOLUSD",1643558788047,0.25,95.35,95.3,15.74]
["bitfinex","SOLUSD",1643558789148,0.25,95.351,95.301,2.28289789]
["bitfinex","SOLUSD",1643558789349,0.25,95.351,95.31,15.739]
["bitfinex","SOLUSD",1643558789747,0.25,95.354,95.31,15.739]
["bitfinex","SOLUSD",1643558789950,0.25,95.355,95.31,15.739]
["bitfinex","SOLUSD",1643558790148,45.6651278,95.355,95.31,15.739]
["bitfinex","SOLUSD",1643558790349,0.35,95.354,95.31,15.739]
["bitfinex","SOLUSD",1643558796659,0.25,95.354,95.31,15.739]
["bitfinex","SOLUSD",1643558796858,0.25,95.361,95.31,15.739]
["bitfinex","SOLUSD",1643558797462,35.58184864,95.361,95.31,15.739]
["bitfinex","SOLUSD",1643558797664,0.1,95.36,95.31,15.739]
["bitfinex","SOLUSD",1643558798062,1.54839037,95.36,95.31,15.739]
["bitfinex","SOLUSD",1643558798262,0.25,95.359,95.31,15.739]
["bitfinex","SOLUSD",1643558798463,1.54839037,95.36,95.31,15.739]
["bitfinex","SOLUSD",1643558798664,0.1,95.36,95.311,0.25]
["bitfinex","SOLUSD",1643558798862,0.1,95.36,95.32,15.739]
["bitfinex","SOLUSD",1643558799662,0.35,95.36,95.32,15.739]
["bitfinex","SOLUSD",1643558800263,0.25,95.367,95.321,0.25]
["bitfinex","SOLUSD",1643558800664,0.25,95.367,95.33,15.736]
["bitfinex","SOLUSD",1643558800865,0.25,95.376,95.33,15.736]
["bitfinex","SOLUSD",1643558801066,35.07252347,95.376,95.33,15.736]
["bitfinex","SOLUSD",1643558801266,0.1,95.375,95.33,15.736]
["bitfinex","SOLUSD",1643558801667,0.1,95.375,95.321,0.25]
["bitfinex","SOLUSD",1643558802267,0.1,95.375,95.32,15.738]
["bitfinex","SOLUSD",1643558802467,1.44839037,95.374,95.32,15.738]
["bitfinex","SOLUSD",1643558802868,0.1,95.375,95.32,15.738]
["bitfinex","SOLUSD",1643558802869,0.25,95.373,95.32,15.738]
["bitfinex","SOLUSD",1643558803268,0.35,95.375,95.32,15.738]
["bitfinex","SOLUSD",1643558805304,0.25,95.377,95.33,15.735]
["bitfinex","SOLUSD",1643558805704,0.25,95.38,95.33,15.735]
["bitfinex","SOLUSD",1643558805901,0.1,95.381,95.33,15.735]
["bitfinex","SOLUSD",1643558806200,46.32127927,95.381,95.33,15.735]
["bitfinex","SOLUSD",1643558806406,0.1,95.38,95.33,15.735]
["bitfinex","SOLUSD",1643558807301,0.35,95.38,95.33,15.735]
["bitfinex","SOLUSD",1643558809202,46.07127927,95.381,95.33,15.735]
["bitfinex","SOLUSD",1643558811405,0.25,95.38,95.33,15.735]
["bitfinex","SOLUSD",1643558814407,0.25,95.38,95.321,23.5067]
["bitfinex","SOLUSD",1643558814408,0.25,95.38,95.34,15.733]
["bitfinex","SOLUSD",1643558814908,1.44839037,95.395,95.34,15.733]
["bitfinex","SOLUSD",1643558815107,1.44839037,95.399,95.34,15.733]
["bitfinex","SOLUSD",1643558815308,1.44839037,95.401,95.34,15.733]
["bitfinex","SOLUSD",1643558815509,36.896473,95.398,95.34,15.733]
["bitfinex","SOLUSD",1643558816409,1.44839037,95.406,95.35,15.73]
["bitfinex","SOLUSD",1643558816610,24.8122,95.429,95.341,105.15]
["bitfinex","SOLUSD",1643558816611,1.44839037,95.418,95.351,30.8714]
["bitfinex","SOLUSD",1643558816815,1.44839037,95.421,95.352,0.25]
["bitfinex","SOLUSD",1643558817114,1.44839037,95.427,95.36,6.0]
["bitfinex","SOLUSD",1643558817311,33.57046246,95.426,95.361,0.25]
["bitfinex","SOLUSD",1643558817511,33.57046246,95.426,95.38,15.727]
["bitfinex","SOLUSD",1643558818514,33.57046246,95.426,95.381,0.25]
["bitfinex","SOLUSD",1643558819113,33.57046246,95.426,95.39,15.727]
["bitfinex","SOLUSD",1643558819715,0.25,95.425,95.39,15.727]
["bitfinex","SOLUSD",1643558821616,0.26983088,95.43,95.39,15.727]
["bitfinex","SOLUSD",1643558821820,0.26983088,95.43,95.391,27.06529789]
["bitfinex","SOLUSD",1643558822019,0.26983088,95.43,95.4,15.722]
["bitfinex","SOLUSD",1643558822217,0.26983088,95.43,95.4,30.862]
["bitfinex","SOLUSD",1643558822418,0.53966176,95.43,95.402,44.0]
["bitfinex","SOLUSD",1643558822619,0.53966176,95.43,95.412,6.0]
["bitfinex","SOLUSD",1643558822819,0.53966176,95.43,95.413,0.25]
["bitfinex","SOLUSD",1643558823018,38.99134733,95.448,95.413,0.25]
["bitfinex","SOLUSD",1643558823019,38.99134733,95.448,95.42,6.0]
["bitfinex","SOLUSD",1643558823219,0.2,95.483,95.42,15.718]
["bitfinex","SOLUSD",1643558823420,1.44839037,95.489,95.421,24.2347]
["bitfinex","SOLUSD",1643558823619,0.25,95.488,95.421,24.2347]
["bitfinex","SOLUSD",1643558824222,0.0084273,95.494,95.43,30.859]
["bitfinex","SOLUSD",1643558824424,0.0084273,95.494,95.431,6.25]
["bitfinex","SOLUSD",1643558824622,0.0084273,95.494,95.44,6.0]
["bitfinex","SOLUSD",1643558824821,0.0084273,95.494,95.45,204.42]
["bitfinex","SOLUSD",1643558825023,0.2768546,95.494,95.46,6.0]
["bitfinex","SOLUSD",1643558825223,0.0068546,95.494,95.48,15.703]
["bitfinex","SOLUSD",1643558825424,0.0068546,95.494,95.481,151.4013]
["bitfinex","SOLUSD",1643558825625,0.0037092,95.494,95.491,6.0]
["bitfinex","SOLUSD",1643558825826,0.0037092,95.494,95.492,105.15]
["bitfinex","SOLUSD",1643558826025,0.3,95.582,95.493,44.0]
["bitfinex","SOLUSD",1643558826224,0.3,95.582,95.5,15.14]
["bitfinex","SOLUSD",1643558826427,0.3,95.582,95.5,30.843]
["bitfinex","SOLUSD",1643558826634,2.95669142,95.559,95.5,30.843]
["bitfinex","SOLUSD",1643558826825,41.92216552,95.558,95.5,15.14]
["bitfinex","SOLUSD",1643558827028,41.92216552,95.558,95.48,6.06439994]
["bitfinex","SOLUSD",1643558827029,0.3,95.557,95.48,6.06439994]
["bitfinex","SOLUSD",1643558827425,0.55,95.557,95.48,6.06439994]
["bitfinex","SOLUSD",1643558828528,0.55,95.557,95.49,6.0]
["bitfinex","SOLUSD",1643558828728,0.3,95.557,95.49,6.0]
["bitfinex","SOLUSD",1643558829530,0.3,95.557,95.491,0.25]
["bitfinex","SOLUSD",1643558829726,0.3,95.557,95.5,15.707]
["bitfinex","SOLUSD",1643558830129,0.3,95.557,95.501,0.25]
["bitfinex","SOLUSD",1643558830427,0.55,95.608,95.501,23.7943]
["bitfinex","SOLUSD",1643558830826,0.55,95.608,95.511,6.0]
["bitfinex","SOLUSD",1643558830827,15.703,95.59,95.511,6.0]
["bitfinex","SOLUSD",1643558831027,45.49770026,95.589,95.511,6.0]
["bitfinex","SOLUSD",1643558831251,0.3,95.588,95.512,0.25]
["bitfinex","SOLUSD",1643558831454,0.3,95.588,95.511,6.0]
["bitfinex","SOLUSD",1643558831652,15.705,95.58,95.51,15.705]
["bitfinex","SOLUSD",1643558831853,0.3,95.579,95.51,15.705]
["bitfinex","SOLUSD",1643558832056,0.3,95.588,95.51,15.705]
["bitfinex","SOLUSD",1643558832854,0.3,95.588,95.52,6.0]
["bitfinex","SOLUSD",1643558833254,0.3,95.588,95.521,0.25]
["bitfinex","SOLUSD",1643558833655,0.3,95.588,95.521,22.8549]
["bitfinex","SOLUSD",1643558833855,0.3,95.588,95.51,30.845]
["bitfinex","SOLUSD",1643558834758,15.705,95.58,95.51,30.845]
["bitfinex","SOLUSD",1643558834957,0.3,95.579,95.51,30.845]
["bitfinex","SOLUSD",1643558835158,0.55,95.579,95.52,6.0]
["bitfinex","SOLUSD",1643558835360,0.55,95.588,95.521,23.1313]
["bitfinex","SOLUSD",1643558835757,0.35,95.588,95.521,22.9313]
["bitfinex","SOLUSD",1643558835959,0.35,95.588,95.522,0.25]
["bitfinex","SOLUSD",1643558837261,0.00156723,95.526,95.523,2.28207456]
["bitfinex","SOLUSD",1643558837662,0.00156723,95.526,95.524,0.25]
["bitfinex","SOLUSD",1643558838061,0.00156723,95.526,95.525,151.18207456]
["bitfinex","SOLUSD",1643558838263,0.00156723,95.526,95.525,151.43207456]
["bitfinex","SOLUSD",1643558838561,0.1,95.617,95.56,15.697]
["bitfinex","SOLUSD",1643558838764,0.2,95.63,95.56,15.697]
["bitfinex","SOLUSD",1643558838963,0.2,95.63,95.57,6.0]
["bitfinex","SOLUSD",1643558839361,0.2,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643558839564,33.7472026,95.618,95.571,0.25]
["bitfinex","SOLUSD",1643558839766,0.1,95.617,95.571,0.25]
["bitfinex","SOLUSD",1643558840362,0.1,95.617,95.554,0.25]
["bitfinex","SOLUSD",1643558840562,0.1,95.617,95.56,6.0]
["bitfinex","SOLUSD",1643558840762,0.3,95.617,95.56,6.0]
["bitfinex","SOLUSD",1643558840964,0.5,95.617,95.561,0.25]
["bitfinex","SOLUSD",1643558841362,0.5,95.617,95.57,15.696]
["bitfinex","SOLUSD",1643558841761,0.5,95.617,95.571,0.25]
["bitfinex","SOLUSD",1643558841963,0.75,95.617,95.571,0.25]
["bitfinex","SOLUSD",1643558842261,0.5,95.617,95.571,0.25]
["bitfinex","SOLUSD",1643558842465,0.2,95.63,95.581,104.9]
["bitfinex","SOLUSD",1643558842664,0.2,95.63,95.583,104.9]
["bitfinex","SOLUSD",1643558842862,0.2,95.63,95.591,104.9]
["bitfinex","SOLUSD",1643558843061,0.2,95.63,95.59,6.0]
["bitfinex","SOLUSD",1643558843062,0.2,95.63,95.601,6.0]
["bitfinex","SOLUSD",1643558843262,0.2,95.63,95.602,0.25]
["bitfinex","SOLUSD",1643558844562,0.2,95.63,95.601,0.25]
["bitfinex","SOLUSD",1643558844968,43.94808797,95.622,95.601,0.25]
["bitfinex","SOLUSD",1643558845162,0.5,95.621,95.6,21.689]
["bitfinex","SOLUSD",1643558845363,0.5,95.621,95.582,24.1243]
["bitfinex","SOLUSD",1643558845563,0.2,95.63,95.602,2.28108417]
["bitfinex","SOLUSD",1643558845763,0.2,95.63,95.603,0.25]
["bitfinex","SOLUSD",1643558846362,0.5528421,95.685,95.603,0.25]
["bitfinex","SOLUSD",1643558846363,0.5528421,95.685,95.604,44.0]
["bitfinex","SOLUSD",1643558846564,0.5528421,95.685,95.614,6.0]
["bitfinex","SOLUSD",1643558846765,0.0528421,95.685,95.625,0.53232802]
["bitfinex","SOLUSD",1643558846966,0.0528421,95.685,95.621,23.4608]
["bitfinex","SOLUSD",1643558847264,0.0528421,95.685,95.631,104.9]
["bitfinex","SOLUSD",1643558847468,0.0528421,95.685,95.67,15.679]
["bitfinex","SOLUSD",1643558847764,0.0528421,95.685,95.65,15.14]
["bitfinex","SOLUSD",1643558847965,0.0528421,95.685,95.65,6.0]
["bitfinex","SOLUSD",1643558848166,0.0528421,95.685,95.65,15.14]
["bitfinex","SOLUSD",1643558848366,0.0528421,95.685,95.651,2.2810403]
["bitfinex","SOLUSD",1643558848367,0.0028421,95.685,95.651,2.2810403]
["bitfinex","SOLUSD",1643558848566,0.0028421,95.685,95.661,6.0]
["bitfinex","SOLUSD",1643558848765,0.0028421,95.685,95.67,30.819]
["bitfinex","SOLUSD",1643558848968,0.0028421,95.685,95.67,15.14]
["bitfinex","SOLUSD",1643558849168,0.0028421,95.685,95.6,189.28]
["bitfinex","SOLUSD",1643558849367,0.0028421,95.685,95.63,15.14]
["bitfinex","SOLUSD",1643558849567,0.0028421,95.685,95.64,6.0]
["bitfinex","SOLUSD",1643558849969,0.0028421,95.685,95.63,15.14]
["bitfinex","SOLUSD",1643558850968,0.0028421,95.685,95.64,15.683]
["bitfinex","SOLUSD",1643558851968,0.0028421,95.685,95.64,30.823]
["bitfinex","SOLUSD",1643558852669,0.5,95.705,95.64,30.823]
["bitfinex","SOLUSD",1643558853269,0.75,95.705,95.64,30.823]
["bitfinex","SOLUSD",1643558853670,0.75,95.705,95.64,15.14]
["bitfinex","SOLUSD",1643558854069,0.25,95.705,95.64,15.14]
["bitfinex","SOLUSD",1643558854269,0.75,95.706,95.64,15.14]
["bitfinex","SOLUSD",1643558855073,0.75,95.706,95.64,30.824]
["bitfinex","SOLUSD",1643558855270,0.75,95.706,95.64,15.14]
["bitfinex","SOLUSD",1643558855672,0.75,95.706,95.641,24.8801]
["bitfinex","SOLUSD",1643558856471,0.5,95.706,95.641,24.8801]
["bitfinex","SOLUSD",1643558856671,0.5,95.706,95.651,6.0]
["bitfinex","SOLUSD",1643558856877,24.94949037,95.751,95.66,15.14]
["bitfinex","SOLUSD",1643558857077,0.5,95.75,95.66,15.14]
["bitfinex","SOLUSD",1643558857277,0.5,95.75,95.661,0.25]
["bitfinex","SOLUSD",1643558857682,37.0508898,95.749,95.661,24.8849]
["bitfinex","SOLUSD",1643558857878,0.5,95.748,95.661,36.3549]
["bitfinex","SOLUSD",1643558858482,0.5,95.748,95.67,15.679]
["bitfinex","SOLUSD",1643558858681,0.5,95.748,95.661,24.3849]
["bitfinex","SOLUSD",1643558859980,0.5,95.748,95.68,15.677]
["bitfinex","SOLUSD",1643558860184,0.75,95.748,95.68,15.677]
["bitfinex","SOLUSD",1643558860983,0.75,95.748,95.69,15.675]
["bitfinex","SOLUSD",1643558861384,0.5,95.748,95.67,67.39]
["bitfinex","SOLUSD",1643558861584,0.5,95.748,95.671,0.25]
["bitfinex","SOLUSD",1643558861987,0.5,95.748,95.69,15.676]
["bitfinex","SOLUSD",1643558862586,0.5,95.748,95.671,0.25]
["bitfinex","SOLUSD",1643558862788,0.5,95.748,95.68,6.0]
["bitfinex","SOLUSD",1643558862986,0.5,95.748,95.7,15.675]
["bitfinex","SOLUSD",1643558863985,0.75,95.748,95.7,15.675]
["bitfinex","SOLUSD",1643558864385,0.75,95.748,95.71,15.674]
["bitfinex","SOLUSD",1643558865022,0.75,95.748,95.681,23.9828]
["bitfinex","SOLUSD",1643558865219,0.75,95.748,95.69,52.238]
["bitfinex","SOLUSD",1643558865427,0.75,95.748,95.71,15.673]
["bitfinex","SOLUSD",1643558866419,0.5,95.748,95.71,15.673]
["bitfinex","SOLUSD",1643558866620,1.44839037,95.77,95.71,15.14]
["bitfinex","SOLUSD",1643558867028,0.102413,95.773,95.71,15.14]
["bitfinex","SOLUSD",1643558867220,0.102413,95.773,95.711,0.25]
["bitfinex","SOLUSD",1643558867620,0.102413,95.773,95.72,6.0]
["bitfinex","SOLUSD",1643558867820,0.102413,95.773,95.721,0.25]
["bitfinex","SOLUSD",1643558868321,0.102413,95.773,95.71,15.14]
["bitfinex","SOLUSD",1643558868722,0.102413,95.773,95.72,15.671]
["bitfinex","SOLUSD",1643558869125,0.102413,95.773,95.71,15.14]
["bitfinex","SOLUSD",1643558869521,1.44839037,95.766,95.587,1.44038839]
["bitfinex","SOLUSD",1643558869722,1.44839037,95.764,95.68,15.677]
["bitfinex","SOLUSD",1643558869922,42.45958906,95.763,95.67,15.14]
["bitfinex","SOLUSD",1643558870122,0.5,95.762,95.67,15.14]
["bitfinex","SOLUSD",1643558870324,0.75,95.762,95.67,15.14]
["bitfinex","SOLUSD",1643558870726,16.132252,95.761,95.69,15.14]
["bitfinex","SOLUSD",1643558870929,0.5,95.76,95.657,20.59895622]
["bitfinex","SOLUSD",1643558871129,3.20669142,95.76,95.67,15.14]
["bitfinex","SOLUSD",1643558871527,104.9,95.758,95.67,15.14]
["bitfinex","SOLUSD",1643558871728,3.38885296,95.757,95.67,15.14]
["bitfinex","SOLUSD",1643558871926,2.88885296,95.756,95.67,15.14]
["bitfinex","SOLUSD",1643558872126,5.84554438,95.756,95.67,15.14]
["bitfinex","SOLUSD",1643558872325,3.13885296,95.755,95.67,15.14]
["bitfinex","SOLUSD",1643558872531,2.88885296,95.754,95.66,15.14]
["bitfinex","SOLUSD",1643558872725,5.84554438,95.754,95.66,15.14]
["bitfinex","SOLUSD",1643558872926,105.15,95.753,95.65,23.6049]
["bitfinex","SOLUSD",1643558873129,0.5,95.752,95.65,54.4279]
["bitfinex","SOLUSD",1643558873333,2.88885296,95.752,95.65,38.7449]
["bitfinex","SOLUSD",1643558873528,2.89678073,95.78,95.682,2.28089879]
["bitfinex","SOLUSD",1643558873731,2.89678073,95.786,95.682,2.28089879]
["bitfinex","SOLUSD",1643558873931,0.08956394,95.794,95.7,189.28]
["bitfinex","SOLUSD",1643558874129,0.002413,95.773,95.76,15.665]
["bitfinex","SOLUSD",1643558874329,0.002413,95.773,95.761,0.25]
["bitfinex","SOLUSD",1643558874529,0.002413,95.773,95.77,6.0]
["bitfinex","SOLUSD",1643558874728,9.266e-05,95.807,95.77,6.0]
["bitfinex","SOLUSD",1643558874928,9.266e-05,95.807,95.771,0.25]
["bitfinex","SOLUSD",1643558875128,9.266e-05,95.807,95.78,15.14]
["bitfinex","SOLUSD",1643558875429,9.266e-05,95.807,95.79,15.659]
["bitfinex","SOLUSD",1643558875638,9.266e-05,95.807,95.791,6.0]
["bitfinex","SOLUSD",1643558875841,9.266e-05,95.807,95.8,21.14]
["bitfinex","SOLUSD",1643558876144,2.89678073,95.938,95.803,44.0]
["bitfinex","SOLUSD",1643558876377,2.89678073,95.938,95.84,15.649]
["bitfinex","SOLUSD",1643558876574,37.99589947,95.907,95.85,15.14]
["bitfinex","SOLUSD",1643558876769,43.61639142,95.888,95.851,0.25]
["bitfinex","SOLUSD",1643558876979,0.3,95.887,95.85,15.14]
["bitfinex","SOLUSD",1643558877169,0.5,95.919,95.85,15.14]
["bitfinex","SOLUSD",1643558877367,0.5,95.932,95.85,15.14]
["bitfinex","SOLUSD",1643558877567,0.25,95.918,95.83,30.791]
["bitfinex","SOLUSD",1643558877768,15.651,95.91,95.83,30.791]
["bitfinex","SOLUSD",1643558877968,35.11705471,95.901,95.83,15.14]
["bitfinex","SOLUSD",1643558878170,36.29033698,95.886,95.83,15.14]
["bitfinex","SOLUSD",1643558878367,0.5,95.885,95.83,15.14]
["bitfinex","SOLUSD",1643558878868,0.5,95.885,95.831,0.25]
["bitfinex","SOLUSD",1643558879469,0.0082658,95.876,95.84,6.0]
["bitfinex","SOLUSD",1643558879668,0.0082658,95.876,95.85,15.14]
["bitfinex","SOLUSD",1643558879869,0.0082658,95.876,95.851,0.25]
["bitfinex","SOLUSD",1643558880070,0.0082658,95.876,95.86,6.0]
["bitfinex","SOLUSD",1643558880269,0.0082658,95.876,95.87,15.14]
["bitfinex","SOLUSD",1643558880674,0.0082658,95.876,95.871,0.25]
["bitfinex","SOLUSD",1643558880870,0.0082658,95.876,95.871,13.80887373]
["bitfinex","SOLUSD",1643558881070,0.0082658,95.876,95.872,2.28664699]
["bitfinex","SOLUSD",1643558881272,0.0082658,95.876,95.872,21.86963756]
["bitfinex","SOLUSD",1643558881471,0.0082658,95.876,95.87,204.42]
["bitfinex","SOLUSD",1643558881671,0.0082658,95.876,95.87,15.14]
["bitfinex","SOLUSD",1643558881871,0.0082658,95.876,95.86,15.647]
["bitfinex","SOLUSD",1643558882471,0.0082658,95.876,95.85,15.14]
["bitfinex","SOLUSD",1643558882870,0.0082658,95.876,95.81,189.28]
["bitfinex","SOLUSD",1643558882871,0.0082658,95.876,95.81,15.14]
["bitfinex","SOLUSD",1643558883074,0.0082658,95.876,95.77,15.14]
["bitfinex","SOLUSD",1643558883374,0.0082658,95.876,95.76,21.20439994]
["bitfinex","SOLUSD",1643558883572,0.0082658,95.876,95.775,6.0]
["bitfinex","SOLUSD",1643558884372,0.0082658,95.876,95.765,22.8204]
["bitfinex","SOLUSD",1643558884574,0.0082658,95.876,95.76,6.06439994]
["bitfinex","SOLUSD",1643558884773,15.14,95.87,95.76,6.06439994]
["bitfinex","SOLUSD",1643558885075,41.69850967,95.869,95.76,6.06439994]
["bitfinex","SOLUSD",1643558885273,0.31894269,95.863,95.76,6.06439994]
["bitfinex","SOLUSD",1643558885472,44.0,95.848,95.738,497.65329017]
["bitfinex","SOLUSD",1643558885673,0.5,95.847,95.738,497.65329017]
["bitfinex","SOLUSD",1643558885877,14.26697,95.846,95.738,497.65329017]
["bitfinex","SOLUSD",1643558886075,0.5,95.845,95.703,2.28500904]
["bitfinex","SOLUSD",1643558886275,15.14,95.84,95.703,2.28500904]
["bitfinex","SOLUSD",1643558886475,0.5,95.839,95.703,2.28500904]
["bitfinex","SOLUSD",1643558886675,0.75,95.839,95.703,2.28500904]
["bitfinex","SOLUSD",1643558887175,0.25,95.839,95.703,2.28500904]
["bitfinex","SOLUSD",1643558887376,0.25,95.839,95.713,6.0]
["bitfinex","SOLUSD",1643558887778,0.75,95.839,95.714,2.28500904]
["bitfinex","SOLUSD",1643558887978,0.75,95.839,95.714,8.28500904]
["bitfinex","SOLUSD",1643558888179,0.75,95.839,95.72,6.0]
["bitfinex","SOLUSD",1643558888382,0.75,95.839,95.724,6.0]
["bitfinex","SOLUSD",1643558888579,0.75,95.839,95.725,6.0]
["bitfinex","SOLUSD",1643558889281,0.75,95.839,95.726,0.25]
["bitfinex","SOLUSD",1643558889881,0.5,95.839,95.727,2.28500904]
["bitfinex","SOLUSD",1643558890081,0.5,95.839,95.727,14.64500904]
["bitfinex","SOLUSD",1643558890283,0.5,95.839,95.728,0.25]
["bitfinex","SOLUSD",1643558890482,0.5,95.839,95.73,15.666]
["bitfinex","SOLUSD",1643558890886,0.5,95.839,95.731,0.25]
["bitfinex","SOLUSD",1643558891085,0.5,95.839,95.72,6.0]
["bitfinex","SOLUSD",1643558891289,105.65,95.839,95.72,6.0]
["bitfinex","SOLUSD",1643558891484,0.5,95.838,95.714,6.0]
["bitfinex","SOLUSD",1643558891783,0.5,95.838,95.711,6.0]
["bitfinex","SOLUSD",1643558892285,0.5,95.838,95.691,2.28500904]
["bitfinex","SOLUSD",1643558892485,0.5,95.838,95.669,16.50309413]
["bitfinex","SOLUSD",1643558892486,0.30817093,95.828,95.631,72.0439]
["bitfinex","SOLUSD",1643558892785,36.36766784,95.819,95.673,2.28500904]
["bitfinex","SOLUSD",1643558892986,0.5,95.818,95.687,6.0]
["bitfinex","SOLUSD",1643558893185,12.52,95.81,95.687,6.0]
["bitfinex","SOLUSD",1643558893488,12.52,95.81,95.662,2.29076368]
["bitfinex","SOLUSD",1643558893489,29.985508,95.809,95.662,2.29076368]
["bitfinex","SOLUSD",1643558893686,0.5,95.808,95.66,12.52]
["bitfinex","SOLUSD",1643558893885,15.679,95.8,95.65,36.5136]
["bitfinex","SOLUSD",1643558894186,104.9,95.788,95.65,36.5136]
["bitfinex","SOLUSD",1643558894387,0.3064614,95.784,95.65,23.9936]
["bitfinex","SOLUSD",1643558894589,12.52,95.78,95.65,23.9936]
["bitfinex","SOLUSD",1643558894789,0.5,95.779,95.644,16.78293502]
["bitfinex","SOLUSD",1643558895014,52.269,95.77,95.644,16.78293502]
["bitfinex","SOLUSD",1643558895189,34.41410857,95.769,95.644,16.78293502]
["bitfinex","SOLUSD",1643558895389,0.3,95.768,95.644,16.78293502]
["bitfinex","SOLUSD",1643558895590,0.5,95.768,95.644,16.78293502]
["bitfinex","SOLUSD",1643558895890,0.5,95.768,95.631,47.3768]
["bitfinex","SOLUSD",1643558896093,0.5,95.768,95.64,2.29076368]
["bitfinex","SOLUSD",1643558896290,0.5,95.768,95.678,0.25]
["bitfinex","SOLUSD",1643558896591,0.5,95.768,95.678,2.54076368]
["bitfinex","SOLUSD",1643558896791,0.5,95.768,95.687,6.0]
["bitfinex","SOLUSD",1643558896989,0.5,95.768,95.688,6.0]
["bitfinex","SOLUSD",1643558897189,0.5,95.768,95.688,8.29076368]
["bitfinex","SOLUSD",1643558897389,0.5,95.768,95.689,0.25]
["bitfinex","SOLUSD",1643558897791,0.75,95.768,95.689,0.25]
["bitfinex","SOLUSD",1643558897990,0.75,95.768,95.687,6.0]
["bitfinex","SOLUSD",1643558898191,0.75,95.768,95.67,15.676]
["bitfinex","SOLUSD",1643558898390,0.75,95.768,95.678,0.25]
["bitfinex","SOLUSD",1643558899392,0.75,95.768,95.671,0.25]
["bitfinex","SOLUSD",1643558899797,0.75,95.768,95.68,6.0]
["bitfinex","SOLUSD",1643558899995,0.5,95.768,95.681,0.25]
["bitfinex","SOLUSD",1643558900293,0.5,95.768,95.681,2.54076368]
["bitfinex","SOLUSD",1643558900494,0.5,95.768,95.661,6.0]
["bitfinex","SOLUSD",1643558900994,0.5,95.768,95.67,6.0]
["bitfinex","SOLUSD",1643558901297,0.5,95.768,95.68,15.675]
["bitfinex","SOLUSD",1643558901493,0.5,95.768,95.672,6.0]
["bitfinex","SOLUSD",1643558901694,0.5,95.768,95.69,6.0]
["bitfinex","SOLUSD",1643558901894,0.5,95.768,95.691,0.25]
["bitfinex","SOLUSD",1643558902097,0.5,95.768,95.691,8.54076368]
["bitfinex","SOLUSD",1643558902516,0.5,95.768,95.692,2.29076368]
["bitfinex","SOLUSD",1643558902717,0.5,95.768,95.7,15.671]
["bitfinex","SOLUSD",1643558903017,0.75,95.809,95.71,6.0]
["bitfinex","SOLUSD",1643558903319,0.75,95.809,95.711,0.25]
["bitfinex","SOLUSD",1643558903518,0.25,95.809,95.711,6.25]
["bitfinex","SOLUSD",1643558903718,35.02994075,95.809,95.711,0.25]
["bitfinex","SOLUSD",1643558903921,0.5,95.808,95.68,12.52]
["bitfinex","SOLUSD",1643558904117,0.5,95.808,95.702,6.0]
["bitfinex","SOLUSD",1643558904318,0.5,95.808,95.703,0.25]
["bitfinex","SOLUSD",1643558904518,0.5,95.808,95.703,6.25]
["bitfinex","SOLUSD",1643558904719,0.5,95.808,95.703,8.54076368]
["bitfinex","SOLUSD",1643558904919,0.5,95.808,95.704,2.29076368]
["bitfinex","SOLUSD",1643558905118,0.5,95.808,95.714,6.0]
["bitfinex","SOLUSD",1643558905318,0.5,95.808,95.715,0.25]
["bitfinex","SOLUSD",1643558905918,105.4,95.808,95.715,0.25]
["bitfinex","SOLUSD",1643558906120,0.5,95.807,95.715,0.25]
["bitfinex","SOLUSD",1643558906320,0.75,95.807,95.715,0.25]
["bitfinex","SOLUSD",1643558906522,0.75,95.807,95.71,6.0]
["bitfinex","SOLUSD",1643558906726,0.75,95.807,95.711,0.25]
["bitfinex","SOLUSD",1643558906920,0.75,95.807,95.711,10.91]
["bitfinex","SOLUSD",1643558910923,0.75,95.807,95.711,10.66]
["bitfinex","SOLUSD",1643558911426,16.15683,95.806,95.69,15.673]
["bitfinex","SOLUSD",1643558911625,0.5,95.805,95.693,0.25]
["bitfinex","SOLUSD",1643558911928,0.75,95.807,95.693,0.25]
["bitfinex","SOLUSD",1643558912327,0.75,95.807,95.694,2.29076353]
["bitfinex","SOLUSD",1643558912524,0.75,95.807,95.693,0.25]
["bitfinex","SOLUSD",1643558913127,0.75,95.807,95.693,2.54076353]
["bitfinex","SOLUSD",1643558913526,0.75,95.807,95.693,0.25]
["bitfinex","SOLUSD",1643558915227,15.678,95.8,95.693,0.25]
["bitfinex","SOLUSD",1643558915428,12.52,95.79,95.693,0.25]
["bitfinex","SOLUSD",1643558915629,36.21405207,95.789,95.694,2.29076353]
["bitfinex","SOLUSD",1643558915827,105.65,95.788,95.694,2.29076353]
["bitfinex","SOLUSD",1643558916030,0.5,95.787,95.692,47.7474]
["bitfinex","SOLUSD",1643558916229,15.674,95.78,95.654,48.6838]
["bitfinex","SOLUSD",1643558916430,105.4,95.779,95.654,48.6838]
["bitfinex","SOLUSD",1643558916628,0.5,95.778,95.654,48.6838]
["bitfinex","SOLUSD",1643558916931,2.89678073,95.772,95.654,48.6838]
["bitfinex","SOLUSD",1643558917127,12.52,95.76,95.654,48.6838]
["bitfinex","SOLUSD",1643558917328,105.4,95.759,95.654,48.6838]
["bitfinex","SOLUSD",1643558917527,0.5,95.758,95.654,48.6838]
["bitfinex","SOLUSD",1643558918530,0.5,95.758,95.655,0.25]
["bitfinex","SOLUSD",1643558918928,0.5,95.758,95.654,48.6838]
["bitfinex","SOLUSD",1643558920329,0.5,95.758,95.655,0.25]
["bitfinex","SOLUSD",1643558921530,0.5,95.758,95.654,48.6838]
["bitfinex","SOLUSD",1643558921930,38.02579323,95.756,95.654,48.6838]
["bitfinex","SOLUSD",1643558922133,0.5,95.755,95.654,48.6838]
["bitfinex","SOLUSD",1643558922430,36.3265865,95.739,95.6,28.208]
["bitfinex","SOLUSD",1643558922630,0.5,95.738,95.612,46.9175]
["bitfinex","SOLUSD",1643558922829,0.75,95.738,95.612,46.9175]
["bitfinex","SOLUSD",1643558923432,0.75,95.738,95.62,15.686]
["bitfinex","SOLUSD",1643558923632,0.75,95.738,95.612,46.9175]
["bitfinex","SOLUSD",1643558923933,0.75,95.738,95.613,0.25]
["bitfinex","SOLUSD",1643558924131,0.75,95.738,95.622,6.0]
["bitfinex","SOLUSD",1643558924331,0.75,95.738,95.623,0.25]
["bitfinex","SOLUSD",1643558925533,0.75,95.738,95.613,0.25]
["bitfinex","SOLUSD",1643558925936,0.75,95.738,95.613,2.54076353]
["bitfinex","SOLUSD",1643558926136,0.75,95.738,95.623,6.0]
["bitfinex","SOLUSD",1643558926137,105.65,95.738,95.623,6.0]
["bitfinex","SOLUSD",1643558926340,105.65,95.738,95.624,25.1222]
["bitfinex","SOLUSD",1643558926341,0.5,95.737,95.624,25.1222]
["bitfinex","SOLUSD",1643558926537,104.9,95.738,95.624,33.41296353]
["bitfinex","SOLUSD",1643558926737,104.9,95.738,95.625,0.2]
["bitfinex","SOLUSD",1643558926937,36.3265865,95.739,95.625,0.2]
["bitfinex","SOLUSD",1643558927142,36.3265865,95.739,95.63,52.266]
["bitfinex","SOLUSD",1643558927344,36.3265865,95.739,95.631,0.45]
["bitfinex","SOLUSD",1643558927538,36.3265865,95.739,95.64,6.0]
["bitfinex","SOLUSD",1643558927938,0.25,95.738,95.641,6.25]
["bitfinex","SOLUSD",1643558928142,0.25,95.738,95.642,6.0]
["bitfinex","SOLUSD",1643558928338,0.25,95.738,95.643,0.25]
["bitfinex","SOLUSD",1643558928538,36.3265865,95.739,95.651,6.0]
["bitfinex","SOLUSD",1643558928737,36.3265865,95.739,95.652,6.0]
["bitfinex","SOLUSD",1643558928938,36.3265865,95.739,95.652,0.45]
["bitfinex","SOLUSD",1643558929139,36.3265865,95.739,95.652,0.25]
["bitfinex","SOLUSD",1643558930240,0.25,95.738,95.651,0.2]
["bitfinex","SOLUSD",1643558930440,0.25,95.738,95.651,0.45]
["bitfinex","SOLUSD",1643558930638,0.25,95.738,95.651,0.2]
["bitfinex","SOLUSD",1643558930841,0.25,95.738,95.651,0.45]
["bitfinex","SOLUSD",1643558931638,0.55,95.738,95.651,0.45]
["bitfinex","SOLUSD",1643558932839,0.55,95.738,95.651,0.2]
["bitfinex","SOLUSD",1643558933039,0.55,95.738,95.644,0.45]
["bitfinex","SOLUSD",1643558937141,105.45,95.738,95.644,0.45]
["bitfinex","SOLUSD",1643558937341,0.3,95.737,95.644,0.45]
["bitfinex","SOLUSD",1643558937545,0.3,95.738,95.644,0.2]
["bitfinex","SOLUSD",1643558937744,0.3,95.738,95.644,0.45]
["bitfinex","SOLUSD",1643558938343,105.2,95.738,95.644,0.2]
["bitfinex","SOLUSD",1643558938543,0.3,95.737,95.644,0.2]
["bitfinex","SOLUSD",1643558938842,105.45,95.738,95.644,0.2]
["bitfinex","SOLUSD",1643558939041,0.3,95.737,95.644,0.2]
["bitfinex","SOLUSD",1643558940444,0.55,95.738,95.644,0.2]
["bitfinex","SOLUSD",1643558941043,0.3,95.738,95.644,0.2]
["bitfinex","SOLUSD",1643558942043,13.71103547,95.737,95.644,0.2]
["bitfinex","SOLUSD",1643558942243,105.2,95.736,95.613,0.2]
["bitfinex","SOLUSD",1643558942442,0.3,95.735,95.613,0.2]
["bitfinex","SOLUSD",1643558942947,43.78968534,95.718,95.613,23.733]
["bitfinex","SOLUSD",1643558943250,0.3,95.717,95.614,0.2]
["bitfinex","SOLUSD",1643558943444,105.45,95.717,95.614,0.2]
["bitfinex","SOLUSD",1643558943643,0.3,95.716,95.614,0.2]
["bitfinex","SOLUSD",1643558944048,15.693,95.71,95.614,0.2]
["bitfinex","SOLUSD",1643558944246,12.52,95.7,95.614,0.2]
["bitfinex","SOLUSD",1643558944443,35.93689705,95.699,95.614,0.2]
["bitfinex","SOLUSD",1643558944645,0.2,95.698,95.577,49.1531]
["bitfinex","SOLUSD",1643558944845,0.2,95.698,95.578,0.2]
["bitfinex","SOLUSD",1643558945045,0.2,95.698,95.578,105.1]
["bitfinex","SOLUSD",1643558945244,0.2,95.698,95.579,2.49076353]
["bitfinex","SOLUSD",1643558945444,0.2,95.698,95.588,6.0]
["bitfinex","SOLUSD",1643558945648,0.2,95.698,95.59,104.9]
["bitfinex","SOLUSD",1643558945847,0.2,95.698,95.591,0.35]
["bitfinex","SOLUSD",1643558946047,0.2,95.698,95.591,0.25]
["bitfinex","SOLUSD",1643558946245,0.2,95.698,95.591,2.54076353]
["bitfinex","SOLUSD",1643558946447,0.2,95.698,95.6,15.689]
["bitfinex","SOLUSD",1643558946645,0.2,95.698,95.601,24.0943]
["bitfinex","SOLUSD",1643558946846,0.2,95.698,95.602,6.45]
["bitfinex","SOLUSD",1643558947051,0.2,95.698,95.602,0.45]
["bitfinex","SOLUSD",1643558948149,0.2,95.698,95.61,15.689]
["bitfinex","SOLUSD",1643558948348,0.45,95.698,95.611,0.45]
["bitfinex","SOLUSD",1643558949747,0.45,95.698,95.611,0.2]
["bitfinex","SOLUSD",1643558950149,0.45,95.698,95.602,0.45]
["bitfinex","SOLUSD",1643558950349,0.45,95.698,95.602,0.2]
["bitfinex","SOLUSD",1643558952157,105.35,95.698,95.602,0.2]
["bitfinex","SOLUSD",1643558952358,0.2,95.697,95.602,0.2]
["bitfinex","SOLUSD",1643558952657,0.45,95.698,95.602,0.45]
["bitfinex","SOLUSD",1643558952859,0.2,95.698,95.603,2.29076353]
["bitfinex","SOLUSD",1643558953056,0.2,95.698,95.613,6.0]
["bitfinex","SOLUSD",1643558953259,0.2,95.698,95.614,0.25]
["bitfinex","SOLUSD",1643558953656,0.2,95.698,95.613,6.0]
["bitfinex","SOLUSD",1643558954158,0.2,95.698,95.611,6.0]
["bitfinex","SOLUSD",1643558954356,0.45,95.698,95.611,6.0]
["bitfinex","SOLUSD",1643558954558,0.45,95.698,95.612,0.25]
["bitfinex","SOLUSD",1643558954858,105.35,95.698,95.611,6.0]
["bitfinex","SOLUSD",1643558955065,0.2,95.697,95.612,0.25]
["bitfinex","SOLUSD",1643558955457,0.45,95.698,95.612,0.25]
["bitfinex","SOLUSD",1643558955657,0.45,95.698,95.612,23.6183]
["bitfinex","SOLUSD",1643558955860,0.45,95.698,95.613,0.2]
["bitfinex","SOLUSD",1643558956861,0.45,95.698,95.613,23.4701]
["bitfinex","SOLUSD",1643558957059,105.35,95.698,95.623,6.0]
["bitfinex","SOLUSD",1643558957258,0.2,95.697,95.624,0.25]
["bitfinex","SOLUSD",1643558957661,0.45,95.698,95.624,0.25]
["bitfinex","SOLUSD",1643558958562,0.45,95.698,95.623,6.0]
["bitfinex","SOLUSD",1643558958787,0.45,95.698,95.624,0.25]
["bitfinex","SOLUSD",1643558960365,0.45,95.698,95.614,0.45]
["bitfinex","SOLUSD",1643558960964,0.45,95.698,95.623,6.0]
["bitfinex","SOLUSD",1643558961363,0.45,95.698,95.624,0.25]
["bitfinex","SOLUSD",1643558961763,105.35,95.698,95.624,0.25]
["bitfinex","SOLUSD",1643558961964,0.2,95.697,95.624,0.25]
["bitfinex","SOLUSD",1643558962164,0.45,95.698,95.624,0.25]
["bitfinex","SOLUSD",1643558962364,0.45,95.698,95.62,15.688]
["bitfinex","SOLUSD",1643558962565,0.45,95.698,95.621,0.2]
["bitfinex","SOLUSD",1643558962766,0.45,95.698,95.621,0.45]
["bitfinex","SOLUSD",1643558963169,0.45,95.698,95.621,0.25]
["bitfinex","SOLUSD",1643558963769,0.45,95.698,95.614,0.45]
["bitfinex","SOLUSD",1643558964170,0.45,95.698,95.63,15.686]
["bitfinex","SOLUSD",1643558964370,0.45,95.698,95.631,0.2]
["bitfinex","SOLUSD",1643558965069,0.2,95.698,95.64,15.684]
["bitfinex","SOLUSD",1643558965270,0.2,95.699,95.641,0.45]
["bitfinex","SOLUSD",1643558965674,0.2,95.699,95.65,6.0]
["bitfinex","SOLUSD",1643558965870,0.3,95.749,95.651,0.25]
["bitfinex","SOLUSD",1643558966075,2.77626341,95.748,95.68,15.678]
["bitfinex","SOLUSD",1643558966296,3.07626341,95.748,95.681,0.2]
["bitfinex","SOLUSD",1643558966695,0.3,95.748,95.681,0.2]
["bitfinex","SOLUSD",1643558966895,0.3,95.748,95.681,0.45]
["bitfinex","SOLUSD",1643558967097,0.3,95.769,95.69,15.675]
["bitfinex","SOLUSD",1643558967297,0.3,95.776,95.691,48.1345]
["bitfinex","SOLUSD",1643558967497,0.3,95.776,95.692,0.2]
["bitfinex","SOLUSD",1643558967701,52.255,95.77,95.692,0.45]
["bitfinex","SOLUSD",1643558967897,36.65194771,95.769,95.692,0.45]
["bitfinex","SOLUSD",1643558968098,0.3,95.768,95.692,0.45]
["bitfinex","SOLUSD",1643558969201,0.3,95.768,95.692,0.2]
["bitfinex","SOLUSD",1643558969406,0.3,95.768,95.7,15.674]
["bitfinex","SOLUSD",1643558969605,0.3,95.768,95.701,0.2]
["bitfinex","SOLUSD",1643558969805,0.3,95.768,95.701,0.45]
["bitfinex","SOLUSD",1643558970207,0.55,95.768,95.701,0.45]
["bitfinex","SOLUSD",1643558971708,0.55,95.768,95.701,0.2]
["bitfinex","SOLUSD",1643558971906,0.55,95.768,95.692,0.45]
["bitfinex","SOLUSD",1643558972306,0.55,95.768,95.692,0.2]
["bitfinex","SOLUSD",1643558972708,0.55,95.768,95.692,0.45]
["bitfinex","SOLUSD",1643558973107,0.55,95.768,95.7,15.675]
["bitfinex","SOLUSD",1643558973308,0.55,95.768,95.701,0.45]
["bitfinex","SOLUSD",1643558973809,0.55,95.768,95.701,0.25]
["bitfinex","SOLUSD",1643558974311,0.55,95.768,95.7,15.675]
["bitfinex","SOLUSD",1643558974610,0.55,95.768,95.701,0.2]
["bitfinex","SOLUSD",1643558974611,0.3,95.768,95.701,0.2]
["bitfinex","SOLUSD",1643558975111,0.3,95.768,95.692,0.2]
["bitfinex","SOLUSD",1643558975311,0.3,95.768,95.7,15.675]
["bitfinex","SOLUSD",1643558975511,0.3,95.768,95.701,0.2]
["bitfinex","SOLUSD",1643558975712,0.3,95.768,95.701,0.45]
["bitfinex","SOLUSD",1643558975913,0.55,95.768,95.701,0.45]
["bitfinex","SOLUSD",1643558976312,0.55,95.768,95.701,0.25]
["bitfinex","SOLUSD",1643558976913,0.55,95.768,95.692,0.45]
["bitfinex","SOLUSD",1643558977313,0.55,95.768,95.692,0.2]
["bitfinex","SOLUSD",1643558978915,0.55,95.768,95.661,6.0]
["bitfinex","SOLUSD",1643558979115,15.684,95.76,95.653,0.2]
["bitfinex","SOLUSD",1643558979315,15.07,95.75,95.653,0.2]
["bitfinex","SOLUSD",1643558979514,65.98456753,95.749,95.653,0.2]
["bitfinex","SOLUSD",1643558979715,0.3,95.748,95.653,0.2]
["bitfinex","SOLUSD",1643558979914,0.55,95.748,95.653,0.2]
["bitfinex","SOLUSD",1643558980615,105.45,95.748,95.653,0.2]
["bitfinex","SOLUSD",1643558980815,0.3,95.747,95.653,0.45]
["bitfinex","SOLUSD",1643558983220,0.3,95.747,95.653,0.2]
["bitfinex","SOLUSD",1643558983421,0.3,95.747,95.437,0.53]
["bitfinex","SOLUSD",1643558983422,107.85669142,95.746,95.626,46.1404]
["bitfinex","SOLUSD",1643558983726,0.3,95.745,95.63,15.685]
["bitfinex","SOLUSD",1643558983920,104.9,95.744,95.631,0.2]
["bitfinex","SOLUSD",1643558984120,15.07,95.73,95.631,0.2]
["bitfinex","SOLUSD",1643558984419,38.35904251,95.729,95.631,0.2]
["bitfinex","SOLUSD",1643558984619,0.3,95.728,95.631,0.45]
["bitfinex","SOLUSD",1643558984819,105.2,95.728,95.631,0.45]
["bitfinex","SOLUSD",1643558985044,0.2,95.727,95.627,0.45]
["bitfinex","SOLUSD",1643558985220,0.55,95.727,95.627,0.45]
["bitfinex","SOLUSD",1643558985921,0.55,95.727,95.63,15.685]
["bitfinex","SOLUSD",1643558986122,0.55,95.727,95.631,0.2]
["bitfinex","SOLUSD",1643558986326,0.55,95.727,95.627,0.45]
["bitfinex","SOLUSD",1643558986926,0.55,95.728,95.65,15.683]
["bitfinex","SOLUSD",1643558987125,0.55,95.728,95.651,0.2]
["bitfinex","SOLUSD",1643558987323,0.55,95.728,95.627,0.45]
["bitfinex","SOLUSD",1643558987524,105.45,95.728,95.627,0.45]
["bitfinex","SOLUSD",1643558987724,0.3,95.727,95.627,0.45]
["bitfinex","SOLUSD",1643558987924,0.55,95.728,95.64,15.685]
["bitfinex","SOLUSD",1643558988124,0.55,95.728,95.641,0.2]
["bitfinex","SOLUSD",1643558988929,105.45,95.728,95.641,0.2]
["bitfinex","SOLUSD",1643558989228,0.3,95.727,95.631,0.2]
["bitfinex","SOLUSD",1643558989426,0.55,95.728,95.631,0.25]
["bitfinex","SOLUSD",1643558989725,0.55,95.728,95.627,0.45]
["bitfinex","SOLUSD",1643558990025,0.55,95.728,95.64,15.685]
["bitfinex","SOLUSD",1643558990225,0.55,95.728,95.641,24.8752]
["bitfinex","SOLUSD",1643558990428,0.55,95.728,95.642,0.2]
["bitfinex","SOLUSD",1643558992229,104.9,95.726,95.642,0.2]
["bitfinex","SOLUSD",1643558992429,0.3,95.725,95.627,0.2]
["bitfinex","SOLUSD",1643558992631,104.9,95.719,95.627,0.2]
["bitfinex","SOLUSD",1643558992829,0.55,95.718,95.627,0.2]
["bitfinex","SOLUSD",1643558993232,43.5041868,95.707,95.602,0.2]
["bitfinex","SOLUSD",1643558993431,15.07,95.7,95.602,0.2]
["bitfinex","SOLUSD",1643558993634,105.1,95.699,95.602,0.2]
["bitfinex","SOLUSD",1643558993835,0.45,95.698,95.602,0.2]
["bitfinex","SOLUSD",1643558994233,18.95529117,95.697,95.602,0.2]
["bitfinex","SOLUSD",1643558994434,104.9,95.688,95.602,0.2]
["bitfinex","SOLUSD",1643558994633,104.9,95.688,95.582,0.2]
["bitfinex","SOLUSD",1643558994634,0.2,95.687,95.582,0.2]
["bitfinex","SOLUSD",1643558994932,0.45,95.687,95.582,0.2]
["bitfinex","SOLUSD",1643558995336,1.44721123,95.669,95.551,0.2]
["bitfinex","SOLUSD",1643558995536,0.31142533,95.65,95.538,0.2]
["bitfinex","SOLUSD",1643558995735,15.07,95.64,95.535,0.2]
["bitfinex","SOLUSD",1643558996035,40.84456106,95.639,95.535,0.2]
["bitfinex","SOLUSD",1643558996235,0.2,95.638,95.499,0.2]
["bitfinex","SOLUSD",1643558996434,33.749563,95.638,95.499,0.2]
["bitfinex","SOLUSD",1643558996637,108.05669142,95.637,95.499,0.2]
["bitfinex","SOLUSD",1643558996835,104.9,95.635,95.499,0.2]
["bitfinex","SOLUSD",1643558997036,15.707,95.62,95.499,0.2]
["bitfinex","SOLUSD",1643558997335,0.2,95.634,95.499,0.2]
["bitfinex","SOLUSD",1643558997336,15.07,95.61,95.499,0.2]
["bitfinex","SOLUSD",1643558997535,0.2,95.609,95.499,0.2]
["bitfinex","SOLUSD",1643558997836,0.45,95.609,95.499,0.45]
["bitfinex","SOLUSD",1643558998034,105.35,95.609,95.499,0.45]
["bitfinex","SOLUSD",1643558998235,0.2,95.608,95.499,0.45]
["bitfinex","SOLUSD",1643558999138,15.706,95.6,95.51,15.706]
["bitfinex","SOLUSD",1643558999335,15.706,95.6,95.511,0.45]
["bitfinex","SOLUSD",1643558999336,38.16931443,95.599,95.511,0.45]
["bitfinex","SOLUSD",1643558999536,0.45,95.598,95.511,0.2]
["bitfinex","SOLUSD",1643558999937,0.45,95.598,95.511,24.4922]
["bitfinex","SOLUSD",1643559000159,0.45,95.598,95.512,0.2]
["bitfinex","SOLUSD",1643559000359,0.45,95.598,95.512,0.45]
["bitfinex","SOLUSD",1643559001158,15.706,95.59,95.512,0.45]
["bitfinex","SOLUSD",1643559001360,0.2,95.589,95.512,0.45]
["bitfinex","SOLUSD",1643559001762,0.2,95.598,95.512,0.45]
["bitfinex","SOLUSD",1643559002560,105.35,95.598,95.512,0.45]
["bitfinex","SOLUSD",1643559002762,0.2,95.597,95.512,0.45]
["bitfinex","SOLUSD",1643559002961,15.706,95.58,95.512,0.45]
["bitfinex","SOLUSD",1643559003164,0.2,95.579,95.512,0.45]
["bitfinex","SOLUSD",1643559003365,0.32380897,95.564,95.512,0.2]
["bitfinex","SOLUSD",1643559003567,0.32380897,95.564,95.456,0.2]
["bitfinex","SOLUSD",1643559003764,0.32380897,95.564,95.448,1.43381001]
["bitfinex","SOLUSD",1643559003964,2.95669142,95.563,95.434,0.2]
["bitfinex","SOLUSD",1643559004165,91.67088823,95.562,95.434,0.2]
["bitfinex","SOLUSD",1643559004367,105.35,95.561,95.435,22.71773089]
["bitfinex","SOLUSD",1643559004566,0.2,95.56,95.45,15.714]
["bitfinex","SOLUSD",1643559004766,0.2,95.56,95.451,22.9389]
["bitfinex","SOLUSD",1643559004965,3.15669142,95.56,95.452,0.2]
["bitfinex","SOLUSD",1643559005166,2.95669142,95.559,95.452,22.91773089]
["bitfinex","SOLUSD",1643559005366,2.95669142,95.559,95.453,0.2]
["bitfinex","SOLUSD",1643559005566,0.25,95.558,95.453,22.91773089]
["bitfinex","SOLUSD",1643559005766,0.25,95.558,95.454,0.2]
["bitfinex","SOLUSD",1643559005966,2.95669142,95.557,95.454,0.45]
["bitfinex","SOLUSD",1643559006167,2.95669142,95.557,95.454,0.25]
["bitfinex","SOLUSD",1643559006367,0.25,95.556,95.454,0.25]
["bitfinex","SOLUSD",1643559006767,2.95669142,95.555,95.454,0.25]
["bitfinex","SOLUSD",1643559006973,2.95669142,95.555,95.452,0.45]
["bitfinex","SOLUSD",1643559007170,0.25,95.554,95.452,0.45]
["bitfinex","SOLUSD",1643559007369,0.25,95.554,95.452,0.2]
["bitfinex","SOLUSD",1643559007969,0.25,95.554,95.47,15.712]
["bitfinex","SOLUSD",1643559008169,0.25,95.554,95.471,0.2]
["bitfinex","SOLUSD",1643559008373,0.45,95.56,95.471,0.2]
["bitfinex","SOLUSD",1643559008771,0.45,95.56,95.471,46.3732]
["bitfinex","SOLUSD",1643559008972,0.45,95.56,95.472,0.2]
["bitfinex","SOLUSD",1643559012784,0.2,95.56,95.472,105.1]
["bitfinex","SOLUSD",1643559012982,0.1,95.704,95.471,46.1732]
["bitfinex","SOLUSD",1643559012983,0.2,95.569,95.483,104.9]
["bitfinex","SOLUSD",1643559013179,0.2,95.579,95.485,104.9]
["bitfinex","SOLUSD",1643559013379,1.44721123,95.665,95.531,148.9]
["bitfinex","SOLUSD",1643559013580,76.21949149,95.638,95.541,6.0]
["bitfinex","SOLUSD",1643559013780,36.87158411,95.649,95.55,52.314]
["bitfinex","SOLUSD",1643559014181,36.87158411,95.649,95.56,21.07]
["bitfinex","SOLUSD",1643559014381,36.87158411,95.649,95.561,0.25]
["bitfinex","SOLUSD",1643559014583,15.69,95.66,95.561,8.53576012]
["bitfinex","SOLUSD",1643559014787,15.69,95.66,95.58,15.69]
["bitfinex","SOLUSD",1643559015191,15.69,95.66,95.59,6.0]
["bitfinex","SOLUSD",1643559015384,15.69,95.66,95.591,0.25]
["bitfinex","SOLUSD",1643559015587,37.67384692,95.659,95.591,0.25]
["bitfinex","SOLUSD",1643559015884,37.92384692,95.659,95.591,0.25]
["bitfinex","SOLUSD",1643559016284,37.92384692,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559016483,37.67384692,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559016684,52.296,95.69,95.61,15.69]
["bitfinex","SOLUSD",1643559016885,52.299,95.68,95.61,15.69]
["bitfinex","SOLUSD",1643559017086,2.95669142,95.689,95.541,30.6409608]
["bitfinex","SOLUSD",1643559017287,107.85669142,95.689,95.58,52.299]
["bitfinex","SOLUSD",1643559017484,2.95669142,95.679,95.573,0.25]
["bitfinex","SOLUSD",1643559017684,35.39397321,95.678,95.573,0.25]
["bitfinex","SOLUSD",1643559017883,0.25,95.677,95.573,0.25]
["bitfinex","SOLUSD",1643559018084,3.20669142,95.677,95.573,0.25]
["bitfinex","SOLUSD",1643559018283,15.693,95.65,95.59,15.693]
["bitfinex","SOLUSD",1643559018684,2.95669142,95.676,95.591,0.25]
["bitfinex","SOLUSD",1643559018685,0.2,95.676,95.591,0.25]
["bitfinex","SOLUSD",1643559018884,0.25,95.686,95.6,6.0]
["bitfinex","SOLUSD",1643559019088,0.25,95.686,95.591,0.25]
["bitfinex","SOLUSD",1643559019285,2.95669142,95.685,95.6,15.691]
["bitfinex","SOLUSD",1643559019687,0.25,95.684,95.591,0.25]
["bitfinex","SOLUSD",1643559019890,0.25,95.684,95.573,23.7574]
["bitfinex","SOLUSD",1643559020087,2.95669142,95.683,95.573,23.7574]
["bitfinex","SOLUSD",1643559020286,0.25,95.682,95.573,23.7574]
["bitfinex","SOLUSD",1643559020486,0.25,95.682,95.58,15.694]
["bitfinex","SOLUSD",1643559020692,2.95669142,95.681,95.573,23.7574]
["bitfinex","SOLUSD",1643559020887,0.25,95.68,95.573,23.7574]
["bitfinex","SOLUSD",1643559021288,2.95669142,95.679,95.573,23.7574]
["bitfinex","SOLUSD",1643559021488,2.95669142,95.679,95.59,15.692]
["bitfinex","SOLUSD",1643559021688,15.694,95.66,95.59,15.692]
["bitfinex","SOLUSD",1643559021890,33.69425914,95.659,95.59,15.692]
["bitfinex","SOLUSD",1643559022088,36.65095056,95.659,95.59,15.692]
["bitfinex","SOLUSD",1643559022494,33.44425914,95.659,95.59,15.692]
["bitfinex","SOLUSD",1643559022693,15.691,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559022894,15.691,95.65,95.601,0.25]
["bitfinex","SOLUSD",1643559023294,33.44425914,95.659,95.601,0.25]
["bitfinex","SOLUSD",1643559023794,0.25,95.658,95.601,0.25]
["bitfinex","SOLUSD",1643559023996,15.691,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559024495,15.691,95.65,95.601,0.25]
["bitfinex","SOLUSD",1643559024696,15.691,95.65,95.591,0.25]
["bitfinex","SOLUSD",1643559024896,0.25,95.649,95.591,0.25]
["bitfinex","SOLUSD",1643559025296,33.44425914,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559025698,15.689,95.66,95.611,0.25]
["bitfinex","SOLUSD",1643559026097,15.689,95.66,95.61,15.69]
["bitfinex","SOLUSD",1643559026325,0.25,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559026517,42.46453749,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559029418,0.25,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559031421,0.25,95.669,95.61,15.69]
["bitfinex","SOLUSD",1643559031822,0.45,95.679,95.61,15.69]
["bitfinex","SOLUSD",1643559032026,41.84047464,95.679,95.61,15.69]
["bitfinex","SOLUSD",1643559032223,0.2,95.678,95.61,15.69]
["bitfinex","SOLUSD",1643559032423,15.69,95.66,95.61,15.69]
["bitfinex","SOLUSD",1643559032625,37.51006324,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559032826,37.76006324,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559033025,0.25,95.659,95.61,15.69]
["bitfinex","SOLUSD",1643559033923,0.45,95.679,95.61,15.69]
["bitfinex","SOLUSD",1643559034123,38.87355991,95.679,95.61,15.69]
["bitfinex","SOLUSD",1643559034324,0.2,95.678,95.61,15.69]
["bitfinex","SOLUSD",1643559035330,15.691,95.66,95.6,15.692]
["bitfinex","SOLUSD",1643559036429,15.691,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559036626,55.83796545,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559036828,0.25,95.649,95.6,15.692]
["bitfinex","SOLUSD",1643559037027,15.691,95.65,95.601,0.25]
["bitfinex","SOLUSD",1643559037227,15.691,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559037427,0.25,95.649,95.6,15.692]
["bitfinex","SOLUSD",1643559038029,15.692,95.64,95.59,15.693]
["bitfinex","SOLUSD",1643559038429,15.692,95.64,95.591,0.25]
["bitfinex","SOLUSD",1643559039431,15.692,95.64,95.59,15.693]
["bitfinex","SOLUSD",1643559039631,15.692,95.65,95.59,15.693]
["bitfinex","SOLUSD",1643559039832,0.25,95.649,95.59,15.693]
["bitfinex","SOLUSD",1643559040832,15.692,95.64,95.6,15.692]
["bitfinex","SOLUSD",1643559041031,0.25,95.649,95.6,15.692]
["bitfinex","SOLUSD",1643559041435,0.2,95.676,95.6,15.692]
["bitfinex","SOLUSD",1643559041632,4.40390265,95.692,95.61,6.0]
["bitfinex","SOLUSD",1643559041832,35.08730055,95.697,95.611,0.25]
["bitfinex","SOLUSD",1643559042032,0.2,95.696,95.611,0.25]
["bitfinex","SOLUSD",1643559042432,0.2,95.696,95.611,24.6694]
["bitfinex","SOLUSD",1643559042932,0.45,95.696,95.611,24.6694]
["bitfinex","SOLUSD",1643559043134,0.45,95.696,95.64,15.685]
["bitfinex","SOLUSD",1643559043332,0.2,95.696,95.64,15.685]
["bitfinex","SOLUSD",1643559043734,0.2,95.696,95.611,24.6694]
["bitfinex","SOLUSD",1643559044234,0.2,95.696,95.63,15.686]
["bitfinex","SOLUSD",1643559044633,0.45,95.696,95.631,0.25]
["bitfinex","SOLUSD",1643559045934,0.45,95.696,95.621,0.25]
["bitfinex","SOLUSD",1643559046134,0.45,95.696,95.64,15.685]
["bitfinex","SOLUSD",1643559046335,0.45,95.696,95.621,0.25]
["bitfinex","SOLUSD",1643559046735,0.45,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559046936,0.3678668,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559047136,0.3678668,95.696,95.63,15.686]
["bitfinex","SOLUSD",1643559047338,0.3678668,95.696,95.631,0.25]
["bitfinex","SOLUSD",1643559049038,0.3678668,95.696,95.64,15.685]
["bitfinex","SOLUSD",1643559050139,0.3678668,95.696,95.63,15.687]
["bitfinex","SOLUSD",1643559050340,0.3678668,95.696,95.631,0.25]
["bitfinex","SOLUSD",1643559050543,0.3678668,95.696,95.63,15.687]
["bitfinex","SOLUSD",1643559051543,0.3678668,95.696,95.611,24.4194]
["bitfinex","SOLUSD",1643559051544,0.3678668,95.696,95.64,15.685]
["bitfinex","SOLUSD",1643559051743,0.3678668,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559052144,0.35,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559052571,0.35,95.696,95.62,15.687]
["bitfinex","SOLUSD",1643559053644,0.35,95.696,95.63,15.686]
["bitfinex","SOLUSD",1643559054046,0.35,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559055146,0.35,95.696,95.63,15.687]
["bitfinex","SOLUSD",1643559055546,0.1,95.696,95.612,0.25]
["bitfinex","SOLUSD",1643559055847,2.95669142,95.695,95.611,24.4194]
["bitfinex","SOLUSD",1643559056048,4.40390265,95.695,95.611,24.4194]
["bitfinex","SOLUSD",1643559056247,1.44721123,95.692,95.611,24.4194]
["bitfinex","SOLUSD",1643559056646,1.44721123,95.691,95.611,24.4194]
["bitfinex","SOLUSD",1643559056846,1.44721123,95.69,95.62,15.688]
["bitfinex","SOLUSD",1643559057045,2.95669142,95.69,95.62,15.688]
["bitfinex","SOLUSD",1643559057247,2.95669142,95.69,95.62,15.938]
["bitfinex","SOLUSD",1643559057446,2.95669142,95.69,95.62,15.688]
["bitfinex","SOLUSD",1643559058347,3.20669142,95.69,95.62,15.688]
["bitfinex","SOLUSD",1643559059146,2.95669142,95.689,95.62,15.688]
["bitfinex","SOLUSD",1643559059346,3.05669142,95.689,95.62,15.688]
["bitfinex","SOLUSD",1643559059545,4.50390265,95.689,95.611,24.4194]
["bitfinex","SOLUSD",1643559059947,1.44721123,95.686,95.611,24.4194]
["bitfinex","SOLUSD",1643559060148,1.44721123,95.685,95.611,24.4194]
["bitfinex","SOLUSD",1643559060346,4.40390265,95.688,95.611,24.4194]
["bitfinex","SOLUSD",1643559060547,4.50390265,95.688,95.611,24.4194]
["bitfinex","SOLUSD",1643559060748,1.44721123,95.686,95.611,24.4194]
["bitfinex","SOLUSD",1643559060948,1.44721123,95.685,95.62,15.689]
["bitfinex","SOLUSD",1643559061151,1.44721123,95.686,95.62,15.689]
["bitfinex","SOLUSD",1643559061448,4.40390265,95.687,95.62,15.689]
["bitfinex","SOLUSD",1643559061648,2.95669142,95.687,95.62,15.939]
["bitfinex","SOLUSD",1643559063450,2.95669142,95.687,95.62,15.689]
["bitfinex","SOLUSD",1643559063852,1.44721123,95.684,95.62,15.689]
["bitfinex","SOLUSD",1643559064049,1.44721123,95.683,95.62,15.689]
["bitfinex","SOLUSD",1643559064250,1.44721123,95.683,95.611,24.4194]
["bitfinex","SOLUSD",1643559064451,1.44721123,95.682,95.611,24.4194]
["bitfinex","SOLUSD",1643559064852,1.44721123,95.681,95.611,24.4194]
["bitfinex","SOLUSD",1643559065250,2.95669142,95.687,95.611,24.4194]
["bitfinex","SOLUSD",1643559065251,0.25,95.68,95.611,24.4194]
["bitfinex","SOLUSD",1643559065451,0.25,95.68,95.62,15.689]
["bitfinex","SOLUSD",1643559066155,0.25,95.68,95.611,24.4194]
["bitfinex","SOLUSD",1643559066353,1.44721123,95.684,95.611,24.4194]
["bitfinex","SOLUSD",1643559066553,1.44721123,95.683,95.611,24.4194]
["bitfinex","SOLUSD",1643559066754,1.44721123,95.682,95.611,24.4194]
["bitfinex","SOLUSD",1643559067581,1.44721123,95.682,95.62,15.688]
["bitfinex","SOLUSD",1643559067778,1.44721123,95.682,95.611,24.4194]
["bitfinex","SOLUSD",1643559067978,1.44721123,95.681,95.611,24.4194]
["bitfinex","SOLUSD",1643559068180,1.44721123,95.681,95.61,0.25]
["bitfinex","SOLUSD",1643559068181,0.25,95.68,95.601,24.1228]
["bitfinex","SOLUSD",1643559068380,1.44721123,95.678,95.58,52.299]
["bitfinex","SOLUSD",1643559068581,15.693,95.65,95.59,15.693]
["bitfinex","SOLUSD",1643559068784,37.48641407,95.649,95.59,15.693]
["bitfinex","SOLUSD",1643559069281,37.48641407,95.649,95.581,24.9755]
["bitfinex","SOLUSD",1643559069682,15.694,95.64,95.581,24.9755]
["bitfinex","SOLUSD",1643559069883,15.944,95.64,95.581,24.9755]
["bitfinex","SOLUSD",1643559071586,15.944,95.64,95.59,15.694]
["bitfinex","SOLUSD",1643559071989,15.944,95.64,95.581,24.9755]
["bitfinex","SOLUSD",1643559072187,15.944,95.64,95.549,1.43381001]
["bitfinex","SOLUSD",1643559072386,15.7,95.62,95.543,1.43381001]
["bitfinex","SOLUSD",1643559072587,15.7,95.62,95.55,6.0]
["bitfinex","SOLUSD",1643559072787,37.46308758,95.619,95.55,6.0]
["bitfinex","SOLUSD",1643559073189,37.46308758,95.619,95.54,65.81521001]
["bitfinex","SOLUSD",1643559073388,15.701,95.6,95.54,64.3814]
["bitfinex","SOLUSD",1643559073892,15.951,95.6,95.54,64.3814]
["bitfinex","SOLUSD",1643559074288,15.701,95.6,95.54,64.3814]
["bitfinex","SOLUSD",1643559074493,15.951,95.6,95.54,64.3814]
["bitfinex","SOLUSD",1643559074893,15.951,95.6,95.55,15.699]
["bitfinex","SOLUSD",1643559075488,15.951,95.6,95.54,48.6804]
["bitfinex","SOLUSD",1643559076688,15.701,95.6,95.54,101.0054]
["bitfinex","SOLUSD",1643559076889,15.701,95.6,95.54,101.2554]
["bitfinex","SOLUSD",1643559077489,15.698,95.61,95.56,15.699]
["bitfinex","SOLUSD",1643559077688,0.25,95.6,95.56,15.699]
["bitfinex","SOLUSD",1643559078090,1.44721123,95.653,95.57,6.0]
["bitfinex","SOLUSD",1643559078289,17.58106661,95.678,95.57,6.0]
["bitfinex","SOLUSD",1643559078290,15.07,95.66,95.57,6.25]
["bitfinex","SOLUSD",1643559078491,17.58106661,95.678,95.571,2.28576012]
["bitfinex","SOLUSD",1643559078492,0.1,95.676,95.571,2.28576012]
["bitfinex","SOLUSD",1643559078690,15.692,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559078994,15.692,95.65,95.6,15.942]
["bitfinex","SOLUSD",1643559078995,42.13859556,95.649,95.6,15.942]
["bitfinex","SOLUSD",1643559079591,42.13859556,95.649,95.6,15.692]
["bitfinex","SOLUSD",1643559079793,42.13859556,95.649,95.6,15.942]
["bitfinex","SOLUSD",1643559079992,15.692,95.65,95.6,15.942]
["bitfinex","SOLUSD",1643559081092,50.76501157,95.65,95.6,15.942]
["bitfinex","SOLUSD",1643559081692,51.01501157,95.65,95.572,47.4475]
["bitfinex","SOLUSD",1643559084102,51.01501157,95.65,95.58,15.695]
["bitfinex","SOLUSD",1643559084295,51.01501157,95.65,95.58,15.945]
["bitfinex","SOLUSD",1643559084894,50.76501157,95.65,95.58,15.945]
["bitfinex","SOLUSD",1643559085295,15.692,95.65,95.58,15.945]
["bitfinex","SOLUSD",1643559086297,44.65723687,95.649,95.58,15.945]
["bitfinex","SOLUSD",1643559086498,15.692,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559086701,44.65723687,95.649,95.58,15.945]
["bitfinex","SOLUSD",1643559087499,15.692,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559087899,15.942,95.64,95.58,15.695]
["bitfinex","SOLUSD",1643559088299,15.942,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559089800,44.65723687,95.649,95.58,15.945]
["bitfinex","SOLUSD",1643559091203,15.692,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559091404,15.942,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559092203,15.692,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559093604,15.692,95.64,95.58,15.695]
["bitfinex","SOLUSD",1643559093831,15.942,95.64,95.58,15.695]
["bitfinex","SOLUSD",1643559094936,15.942,95.64,95.58,15.945]
["bitfinex","SOLUSD",1643559098237,15.691,95.65,95.59,6.0]
["bitfinex","SOLUSD",1643559098439,15.691,95.65,95.6,15.69]
["bitfinex","SOLUSD",1643559098839,15.691,95.65,95.6,15.94]
["bitfinex","SOLUSD",1643559099641,15.941,95.65,95.6,15.94]
["bitfinex","SOLUSD",1643559102340,0.25,95.65,95.6,15.94]
["bitfinex","SOLUSD",1643559102742,41.04214258,95.659,95.6,15.94]
["bitfinex","SOLUSD",1643559102943,15.939,95.66,95.6,15.94]
["bitfinex","SOLUSD",1643559106445,15.689,95.66,95.6,15.94]
["bitfinex","SOLUSD",1643559107853,15.939,95.66,95.6,15.94]
["bitfinex","SOLUSD",1643559108548,15.939,95.66,95.62,15.689]
["bitfinex","SOLUSD",1643559109352,1.44721123,95.666,95.62,15.939]
["bitfinex","SOLUSD",1643559109652,1.44721123,95.668,95.62,15.939]
["bitfinex","SOLUSD",1643559109953,15.687,95.67,95.62,15.939]
["bitfinex","SOLUSD",1643559109954,1.44721123,95.669,95.62,15.939]
["bitfinex","SOLUSD",1643559110151,17.38421123,95.67,95.62,15.939]
["bitfinex","SOLUSD",1643559110552,15.937,95.67,95.62,15.939]
["bitfinex","SOLUSD",1643559112254,0.25,95.67,95.62,15.939]
["bitfinex","SOLUSD",1643559112755,1.44721123,95.673,95.62,15.939]
["bitfinex","SOLUSD",1643559112955,1.44721123,95.677,95.62,15.939]
["bitfinex","SOLUSD",1643559113158,1.44721123,95.678,95.62,15.939]
["bitfinex","SOLUSD",1643559113355,1.54721123,95.679,95.62,15.939]
["bitfinex","SOLUSD",1643559113555,1.54721123,95.679,95.63,6.0]
["bitfinex","SOLUSD",1643559113756,1.44721123,95.683,95.64,15.685]
["bitfinex","SOLUSD",1643559113958,45.95959286,95.695,95.63,6.0]
["bitfinex","SOLUSD",1643559113959,1.44721123,95.685,95.63,6.25]
["bitfinex","SOLUSD",1643559114156,1.44721123,95.686,95.63,6.25]
["bitfinex","SOLUSD",1643559114356,1.44721123,95.688,95.63,6.25]
["bitfinex","SOLUSD",1643559114557,1.44721123,95.692,95.631,23.0593]
["bitfinex","SOLUSD",1643559114756,1.44721123,95.694,95.64,15.685]
["bitfinex","SOLUSD",1643559114962,1.44721123,95.694,95.631,23.0593]
["bitfinex","SOLUSD",1643559115157,1.44721123,95.695,95.631,23.0593]
["bitfinex","SOLUSD",1643559115357,1.44721123,95.691,95.631,23.0593]
["bitfinex","SOLUSD",1643559115558,1.44721123,95.688,95.631,23.0593]
["bitfinex","SOLUSD",1643559115960,0.1,95.689,95.64,15.685]
["bitfinex","SOLUSD",1643559116160,1.69721123,95.69,95.64,15.685]
["bitfinex","SOLUSD",1643559116361,0.25,95.69,95.64,0.25]
["bitfinex","SOLUSD",1643559116659,0.25,95.69,95.64,6.25]
["bitfinex","SOLUSD",1643559116859,1.44721123,95.697,95.64,21.935]
["bitfinex","SOLUSD",1643559117060,1.44721123,95.697,95.64,0.25]
["bitfinex","SOLUSD",1643559117261,0.25,95.696,95.641,0.25]
["bitfinex","SOLUSD",1643559117464,0.1,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643559118059,0.1,95.699,95.65,15.683]
["bitfinex","SOLUSD",1643559118261,0.1,95.699,95.651,0.25]
["bitfinex","SOLUSD",1643559119361,0.1,95.699,95.66,15.682]
["bitfinex","SOLUSD",1643559119562,0.35,95.699,95.641,105.15]
["bitfinex","SOLUSD",1643559119964,0.35,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643559120388,0.35,95.699,95.65,15.683]
["bitfinex","SOLUSD",1643559120587,0.35,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643559121689,0.35,95.699,95.66,15.682]
["bitfinex","SOLUSD",1643559121888,0.35,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643559122088,0.25,95.699,95.641,0.25]
["bitfinex","SOLUSD",1643559122287,0.25,95.708,95.641,0.25]
["bitfinex","SOLUSD",1643559122788,0.45,95.709,95.641,0.25]
["bitfinex","SOLUSD",1643559123393,0.45,95.709,95.66,15.682]
["bitfinex","SOLUSD",1643559123790,0.45,95.709,95.641,0.25]
["bitfinex","SOLUSD",1643559125093,0.45,95.709,95.66,15.682]
["bitfinex","SOLUSD",1643559125290,0.45,95.709,95.661,0.25]
["bitfinex","SOLUSD",1643559126497,0.45,95.709,95.641,0.25]
["bitfinex","SOLUSD",1643559127092,0.45,95.709,95.66,15.682]
["bitfinex","SOLUSD",1643559127293,0.45,95.709,95.661,0.25]
["bitfinex","SOLUSD",1643559132498,0.45,95.709,95.67,15.681]
["bitfinex","SOLUSD",1643559133001,0.45,95.709,95.651,23.2838]
["bitfinex","SOLUSD",1643559133199,0.45,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559133399,0.45,95.709,95.66,15.682]
["bitfinex","SOLUSD",1643559133598,0.45,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559135103,0.45,95.709,95.66,15.682]
["bitfinex","SOLUSD",1643559135300,0.45,95.709,95.661,0.25]
["bitfinex","SOLUSD",1643559137102,0.45,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559137303,15.631,95.71,95.652,0.25]
["bitfinex","SOLUSD",1643559138604,38.7328583,95.709,95.67,15.681]
["bitfinex","SOLUSD",1643559138804,38.7328583,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559139405,0.25,95.708,95.652,0.25]
["bitfinex","SOLUSD",1643559139606,0.25,95.708,95.66,15.682]
["bitfinex","SOLUSD",1643559139805,0.25,95.708,95.661,0.25]
["bitfinex","SOLUSD",1643559140807,17.07821123,95.71,95.661,0.25]
["bitfinex","SOLUSD",1643559141006,1.44721123,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559141208,1.69721123,95.709,95.652,0.25]
["bitfinex","SOLUSD",1643559141407,1.44721123,95.707,95.652,0.25]
["bitfinex","SOLUSD",1643559141607,38.21934677,95.706,95.652,0.25]
["bitfinex","SOLUSD",1643559142106,1.44721123,95.705,95.652,0.25]
["bitfinex","SOLUSD",1643559142307,38.21934677,95.706,95.652,0.25]
["bitfinex","SOLUSD",1643559142709,1.44721123,95.703,95.652,0.25]
["bitfinex","SOLUSD",1643559142911,15.682,95.7,95.66,15.682]
["bitfinex","SOLUSD",1643559143309,15.682,95.7,95.661,0.25]
["bitfinex","SOLUSD",1643559144811,1.44721123,95.7,95.67,15.681]
["bitfinex","SOLUSD",1643559145113,1.44721123,95.701,95.67,15.681]
["bitfinex","SOLUSD",1643559145714,1.44721123,95.701,95.652,0.25]
["bitfinex","SOLUSD",1643559146111,1.44721123,95.7,95.66,15.681]
["bitfinex","SOLUSD",1643559146337,1.44721123,95.7,95.661,0.25]
["bitfinex","SOLUSD",1643559146511,1.44721123,95.699,95.661,0.25]
["bitfinex","SOLUSD",1643559146712,1.44721123,95.7,95.661,0.25]
["bitfinex","SOLUSD",1643559147112,1.44721123,95.699,95.661,0.25]
["bitfinex","SOLUSD",1643559147513,1.44721123,95.697,95.661,0.25]
["bitfinex","SOLUSD",1643559148113,1.44721123,95.696,95.661,0.25]
["bitfinex","SOLUSD",1643559149415,1.44721123,95.697,95.661,0.25]
["bitfinex","SOLUSD",1643559150015,1.44721123,95.696,95.661,0.25]
["bitfinex","SOLUSD",1643559151417,1.44721123,95.696,95.66,15.681]
["bitfinex","SOLUSD",1643559151717,1.44721123,95.695,95.66,15.681]
["bitfinex","SOLUSD",1643559152217,1.44721123,95.693,95.65,15.684]
["bitfinex","SOLUSD",1643559152418,1.44721123,95.689,95.621,22.9059]
["bitfinex","SOLUSD",1643559152618,1.44721123,95.684,95.621,22.9059]
["bitfinex","SOLUSD",1643559152918,1.44721123,95.68,95.621,22.9059]
["bitfinex","SOLUSD",1643559153318,1.44721123,95.683,95.621,22.9059]
["bitfinex","SOLUSD",1643559153718,1.44721123,95.683,95.622,0.25]
["bitfinex","SOLUSD",1643559154143,1.44721123,95.683,95.64,15.685]
["bitfinex","SOLUSD",1643559154343,1.44721123,95.685,95.641,0.25]
["bitfinex","SOLUSD",1643559154544,1.44721123,95.687,95.641,0.25]
["bitfinex","SOLUSD",1643559154746,1.44721123,95.686,95.641,0.25]
["bitfinex","SOLUSD",1643559154945,1.44721123,95.687,95.641,0.25]
["bitfinex","SOLUSD",1643559155146,1.44721123,95.687,95.64,15.685]
["bitfinex","SOLUSD",1643559155346,1.44721123,95.687,95.641,0.25]
["bitfinex","SOLUSD",1643559155545,1.44721123,95.688,95.641,0.25]
["bitfinex","SOLUSD",1643559155946,1.44721123,95.688,95.63,21.687]
["bitfinex","SOLUSD",1643559156248,1.44721123,95.688,95.631,0.25]
["bitfinex","SOLUSD",1643559156645,1.44721123,95.684,95.631,0.25]
["bitfinex","SOLUSD",1643559157045,1.44721123,95.683,95.631,0.25]
["bitfinex","SOLUSD",1643559157549,1.44721123,95.677,95.63,15.687]
["bitfinex","SOLUSD",1643559157747,15.687,95.67,95.63,15.687]
["bitfinex","SOLUSD",1643559159348,1.44721123,95.679,95.63,15.687]
["bitfinex","SOLUSD",1643559159749,1.44721123,95.68,95.63,15.687]
["bitfinex","SOLUSD",1643559159949,1.44721123,95.679,95.62,15.689]
["bitfinex","SOLUSD",1643559160151,1.44721123,95.679,95.612,0.25]
["bitfinex","SOLUSD",1643559160350,1.44721123,95.678,95.612,0.25]
["bitfinex","SOLUSD",1643559160552,15.687,95.67,95.612,0.25]
["bitfinex","SOLUSD",1643559162252,15.687,95.67,95.62,15.689]
["bitfinex","SOLUSD",1643559162852,0.25,95.669,95.621,0.25]
["bitfinex","SOLUSD",1643559163053,1.44721123,95.681,95.63,15.687]
["bitfinex","SOLUSD",1643559163253,0.25,95.669,95.63,15.687]
["bitfinex","SOLUSD",1643559163451,0.25,95.68,95.612,104.9]
["bitfinex","SOLUSD",1643559163654,0.25,95.68,95.62,6.0]
["bitfinex","SOLUSD",1643559163855,0.25,95.681,95.62,6.0]
["bitfinex","SOLUSD",1643559164053,0.25,95.681,95.613,23.8085]
["bitfinex","SOLUSD",1643559164255,1.44721123,95.682,95.614,0.25]
["bitfinex","SOLUSD",1643559164455,0.25,95.681,95.63,15.687]
["bitfinex","SOLUSD",1643559164954,0.25,95.683,95.631,0.25]
["bitfinex","SOLUSD",1643559165155,0.25,95.683,95.63,15.687]
["bitfinex","SOLUSD",1643559165356,1.44721123,95.683,95.63,15.687]
["bitfinex","SOLUSD",1643559165560,1.44721123,95.682,95.63,15.687]
["bitfinex","SOLUSD",1643559165756,1.44721123,95.682,95.64,15.685]
["bitfinex","SOLUSD",1643559165957,1.44721123,95.682,95.614,0.25]
["bitfinex","SOLUSD",1643559166157,1.44721123,95.681,95.614,0.25]
["bitfinex","SOLUSD",1643559166361,14.246652,95.68,95.576,2.28576012]
["bitfinex","SOLUSD",1643559166557,14.246652,95.68,95.492,5.0]
["bitfinex","SOLUSD",1643559166558,1.44721123,95.661,95.557,1.43381001]
["bitfinex","SOLUSD",1643559166761,1.44721123,95.658,95.554,1.43381001]
["bitfinex","SOLUSD",1643559166961,24.06351123,95.657,95.57,15.696]
["bitfinex","SOLUSD",1643559167357,22.6163,95.657,95.57,15.696]
["bitfinex","SOLUSD",1643559167758,22.6163,95.657,95.58,6.0]
["bitfinex","SOLUSD",1643559167958,15.695,95.63,95.58,6.0]
["bitfinex","SOLUSD",1643559168157,15.695,95.63,95.56,58.313]
["bitfinex","SOLUSD",1643559168359,15.695,95.63,95.561,0.25]
["bitfinex","SOLUSD",1643559168557,15.695,95.63,95.561,2.53576012]
["bitfinex","SOLUSD",1643559168757,15.695,95.63,95.562,2.28576012]
["bitfinex","SOLUSD",1643559168963,44.24476741,95.629,95.57,15.697]
["bitfinex","SOLUSD",1643559169158,15.695,95.63,95.551,23.4975]
["bitfinex","SOLUSD",1643559170160,15.697,95.62,95.551,23.4975]
["bitfinex","SOLUSD",1643559170361,15.697,95.62,95.552,24.3487]
["bitfinex","SOLUSD",1643559170962,15.697,95.62,95.552,0.25]
["bitfinex","SOLUSD",1643559171161,104.9,95.619,95.552,0.25]
["bitfinex","SOLUSD",1643559171360,44.73084983,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643559172361,52.339,95.62,95.541,0.25]
["bitfinex","SOLUSD",1643559172560,52.339,95.62,95.534,0.25]
["bitfinex","SOLUSD",1643559173165,104.9,95.619,95.515,24.26071001]
["bitfinex","SOLUSD",1643559173363,15.702,95.59,95.53,15.703]
["bitfinex","SOLUSD",1643559173762,0.25,95.589,95.52,6.0]
["bitfinex","SOLUSD",1643559174364,0.25,95.589,95.53,15.703]
["bitfinex","SOLUSD",1643559174562,0.25,95.589,95.52,6.0]
["bitfinex","SOLUSD",1643559174763,44.05153658,95.595,95.52,6.0]
["bitfinex","SOLUSD",1643559174965,0.25,95.594,95.52,6.0]
["bitfinex","SOLUSD",1643559175364,15.701,95.6,95.521,2.53576012]
["bitfinex","SOLUSD",1643559175563,15.701,95.6,95.54,15.701]
["bitfinex","SOLUSD",1643559175765,15.701,95.6,95.541,0.25]
["bitfinex","SOLUSD",1643559175963,34.30137482,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643559176366,34.30137482,95.599,95.53,6.0]
["bitfinex","SOLUSD",1643559176563,15.703,95.59,95.541,0.25]
["bitfinex","SOLUSD",1643559177064,34.30137482,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643559177663,34.30137482,95.599,95.531,24.3834]
["bitfinex","SOLUSD",1643559177664,15.703,95.59,95.532,0.25]
["bitfinex","SOLUSD",1643559178467,15.703,95.59,95.502,1.43381001]
["bitfinex","SOLUSD",1643559178666,15.703,95.59,95.501,22.8191]
["bitfinex","SOLUSD",1643559178865,15.703,95.59,95.51,6.0]
["bitfinex","SOLUSD",1643559179067,15.701,95.6,95.51,6.0]
["bitfinex","SOLUSD",1643559179272,23.7049,95.637,95.511,27.14739438]
["bitfinex","SOLUSD",1643559179466,23.7049,95.637,95.516,1.43381001]
["bitfinex","SOLUSD",1643559179666,23.7049,95.637,95.52,21.07]
["bitfinex","SOLUSD",1643559179865,23.7049,95.637,95.521,0.25]
["bitfinex","SOLUSD",1643559180092,37.97093618,95.636,95.521,25.1379]
["bitfinex","SOLUSD",1643559180266,37.97093618,95.636,95.522,104.9]
["bitfinex","SOLUSD",1643559180465,37.97093618,95.636,95.531,104.9]
["bitfinex","SOLUSD",1643559180866,37.97093618,95.636,95.54,6.0]
["bitfinex","SOLUSD",1643559181067,15.696,95.63,95.56,15.698]
["bitfinex","SOLUSD",1643559181265,15.696,95.63,95.561,24.5461]
["bitfinex","SOLUSD",1643559181668,15.696,95.63,95.57,6.0]
["bitfinex","SOLUSD",1643559181869,15.696,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643559184676,0.25,95.629,95.571,0.25]
["bitfinex","SOLUSD",1643559185476,15.696,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643559186278,15.696,95.63,95.58,15.696]
["bitfinex","SOLUSD",1643559186678,15.696,95.63,95.581,0.25]
["bitfinex","SOLUSD",1643559186879,0.25,95.629,95.581,0.25]
["bitfinex","SOLUSD",1643559187278,15.695,95.64,95.581,0.25]
["bitfinex","SOLUSD",1643559187480,22.8174,95.689,95.59,15.694]
["bitfinex","SOLUSD",1643559187697,1.44721123,95.681,95.591,23.245]
["bitfinex","SOLUSD",1643559187900,1.44721123,95.681,95.592,0.25]
["bitfinex","SOLUSD",1643559188099,1.44721123,95.683,95.592,0.25]
["bitfinex","SOLUSD",1643559188299,22.8174,95.689,95.592,0.25]
["bitfinex","SOLUSD",1643559188300,36.01082284,95.68,95.592,0.25]
["bitfinex","SOLUSD",1643559188498,36.01082284,95.68,95.61,15.691]
["bitfinex","SOLUSD",1643559188698,0.25,95.679,95.61,15.691]
["bitfinex","SOLUSD",1643559188897,0.25,95.679,95.611,0.25]
["bitfinex","SOLUSD",1643559189498,36.01082284,95.68,95.611,0.25]
["bitfinex","SOLUSD",1643559191700,36.01082284,95.68,95.592,0.25]
["bitfinex","SOLUSD",1643559191902,36.01082284,95.68,95.59,6.0]
["bitfinex","SOLUSD",1643559192304,0.25,95.679,95.591,0.25]
["bitfinex","SOLUSD",1643559192702,0.25,95.679,95.6,15.692]
["bitfinex","SOLUSD",1643559192902,105.15,95.679,95.601,22.7769]
["bitfinex","SOLUSD",1643559193702,23.7705,95.678,95.601,22.7769]
["bitfinex","SOLUSD",1643559193903,15.692,95.66,95.601,20.0269]
["bitfinex","SOLUSD",1643559194103,15.692,95.66,95.56,52.312]
["bitfinex","SOLUSD",1643559194303,81.354107,95.659,95.562,24.3739]
["bitfinex","SOLUSD",1643559194503,15.07,95.65,95.562,24.3739]
["bitfinex","SOLUSD",1643559194802,36.25458401,95.649,95.562,24.3739]
["bitfinex","SOLUSD",1643559195503,15.698,95.63,95.563,0.25]
["bitfinex","SOLUSD",1643559196507,15.698,95.63,95.57,15.697]
["bitfinex","SOLUSD",1643559196806,15.698,95.63,95.571,0.25]
["bitfinex","SOLUSD",1643559197207,0.25,95.629,95.571,0.25]
["bitfinex","SOLUSD",1643559197406,15.697,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643559197611,57.61223127,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643559199409,15.697,95.62,95.57,15.697]
["bitfinex","SOLUSD",1643559199610,15.697,95.62,95.571,0.25]
["bitfinex","SOLUSD",1643559200009,34.828106,95.619,95.54,1.43381001]
["bitfinex","SOLUSD",1643559200312,15.703,95.6,95.542,0.25]
["bitfinex","SOLUSD",1643559200610,15.703,95.6,95.542,24.4639]
["bitfinex","SOLUSD",1643559201910,15.703,95.6,95.542,24.2139]
["bitfinex","SOLUSD",1643559203110,15.703,95.6,95.53,15.704]
["bitfinex","SOLUSD",1643559203312,15.703,95.59,95.53,15.704]
["bitfinex","SOLUSD",1643559203510,15.703,95.59,95.521,23.3844]
["bitfinex","SOLUSD",1643559203511,34.29589597,95.589,95.521,23.3844]
["bitfinex","SOLUSD",1643559204009,34.29589597,95.589,95.53,6.0]
["bitfinex","SOLUSD",1643559204409,34.29589597,95.589,95.531,0.25]
["bitfinex","SOLUSD",1643559205109,15.704,95.58,95.531,0.25]
["bitfinex","SOLUSD",1643559205310,1.44721123,95.627,95.531,0.25]
["bitfinex","SOLUSD",1643559205513,1.44721123,95.629,95.531,0.25]
["bitfinex","SOLUSD",1643559205711,104.9,95.631,95.531,0.25]
["bitfinex","SOLUSD",1643559205910,104.9,95.629,95.531,0.25]
["bitfinex","SOLUSD",1643559206310,104.9,95.627,95.532,2.29394822]
["bitfinex","SOLUSD",1643559206511,15.702,95.61,95.542,6.0]
["bitfinex","SOLUSD",1643559206713,15.702,95.61,95.543,23.3758]
["bitfinex","SOLUSD",1643559206915,0.25,95.609,95.543,23.6258]
["bitfinex","SOLUSD",1643559207318,0.25,95.619,95.553,6.0]
["bitfinex","SOLUSD",1643559207718,15.701,95.6,95.553,6.0]
["bitfinex","SOLUSD",1643559207917,15.701,95.6,95.543,23.6258]
["bitfinex","SOLUSD",1643559209720,15.701,95.6,95.543,23.3758]
["bitfinex","SOLUSD",1643559209921,15.701,95.6,95.544,0.25]
["bitfinex","SOLUSD",1643559211023,33.39324331,95.599,95.544,0.25]
["bitfinex","SOLUSD",1643559211321,33.39324331,95.599,95.55,15.7]
["bitfinex","SOLUSD",1643559211620,15.702,95.59,95.544,0.25]
["bitfinex","SOLUSD",1643559212320,33.39324331,95.599,95.544,0.25]
["bitfinex","SOLUSD",1643559212921,15.701,95.6,95.544,0.25]
["bitfinex","SOLUSD",1643559213324,0.25,95.599,95.544,0.25]
["bitfinex","SOLUSD",1643559213723,15.701,95.6,95.544,0.25]
["bitfinex","SOLUSD",1643559215248,0.25,95.599,95.544,0.25]
["bitfinex","SOLUSD",1643559215448,0.25,95.599,95.55,15.7]
["bitfinex","SOLUSD",1643559215852,0.25,95.599,95.551,0.25]
["bitfinex","SOLUSD",1643559220153,0.25,95.599,95.544,0.25]
["bitfinex","SOLUSD",1643559221160,0.25,95.599,95.553,6.0]
["bitfinex","SOLUSD",1643559221359,15.699,95.61,95.554,0.25]
["bitfinex","SOLUSD",1643559221761,15.699,95.61,95.554,24.7522]
["bitfinex","SOLUSD",1643559221964,15.699,95.61,95.56,15.698]
["bitfinex","SOLUSD",1643559222162,15.699,95.61,95.564,6.0]
["bitfinex","SOLUSD",1643559222361,15.699,95.61,95.565,0.25]
["bitfinex","SOLUSD",1643559222562,15.699,95.61,95.561,0.25]
["bitfinex","SOLUSD",1643559222963,15.699,95.61,95.564,6.0]
["bitfinex","SOLUSD",1643559223162,22.7588,95.619,95.564,6.0]
["bitfinex","SOLUSD",1643559223362,15.698,95.62,95.565,0.25]
["bitfinex","SOLUSD",1643559223567,1.44721123,95.647,95.565,128.0833]
["bitfinex","SOLUSD",1643559223764,1.44721123,95.647,95.565,130.37724822]
["bitfinex","SOLUSD",1643559223965,104.9,95.672,95.565,130.37724822]
["bitfinex","SOLUSD",1643559223966,44.84528143,95.646,95.59,15.693]
["bitfinex","SOLUSD",1643559224165,15.695,95.64,95.575,6.0]
["bitfinex","SOLUSD",1643559224366,15.695,95.64,95.576,6.25]
["bitfinex","SOLUSD",1643559224564,15.695,95.64,95.576,0.25]
["bitfinex","SOLUSD",1643559224765,0.25,95.639,95.576,0.25]
["bitfinex","SOLUSD",1643559224965,0.25,95.639,95.576,24.8737]
["bitfinex","SOLUSD",1643559225166,15.697,95.63,95.576,24.8737]
["bitfinex","SOLUSD",1643559225364,0.25,95.629,95.576,24.6237]
["bitfinex","SOLUSD",1643559225567,0.25,95.629,95.577,0.25]
["bitfinex","SOLUSD",1643559225765,23.9102,95.645,95.577,0.25]
["bitfinex","SOLUSD",1643559225965,0.25,95.644,95.577,0.25]
["bitfinex","SOLUSD",1643559226169,15.697,95.63,95.577,0.25]
["bitfinex","SOLUSD",1643559227365,15.697,95.63,95.586,6.0]
["bitfinex","SOLUSD",1643559227566,15.695,95.64,95.586,6.0]
["bitfinex","SOLUSD",1643559227766,15.695,95.64,95.587,0.25]
["bitfinex","SOLUSD",1643559228571,15.695,95.64,95.586,6.0]
["bitfinex","SOLUSD",1643559228771,15.695,95.64,95.587,0.25]
["bitfinex","SOLUSD",1643559228968,15.695,95.64,95.587,23.6953]
["bitfinex","SOLUSD",1643559229168,0.25,95.639,95.587,23.6953]
["bitfinex","SOLUSD",1643559229971,15.696,95.63,95.587,23.6953]
["bitfinex","SOLUSD",1643559230570,0.25,95.639,95.587,23.6953]
["bitfinex","SOLUSD",1643559231673,23.9102,95.645,95.59,15.694]
["bitfinex","SOLUSD",1643559231875,23.9102,95.645,95.591,0.25]
["bitfinex","SOLUSD",1643559232676,23.9102,95.645,95.591,12.53]
["bitfinex","SOLUSD",1643559232876,0.25,95.644,95.591,12.53]
["bitfinex","SOLUSD",1643559238582,0.25,95.644,95.6,15.692]
["bitfinex","SOLUSD",1643559239085,0.25,95.644,95.591,12.53]
["bitfinex","SOLUSD",1643559242715,0.25,95.644,95.6,15.692]
["bitfinex","SOLUSD",1643559243716,0.25,95.644,95.591,12.53]
["bitfinex","SOLUSD",1643559244518,0.25,95.644,95.601,6.0]
["bitfinex","SOLUSD",1643559244816,0.25,95.644,95.591,12.53]
["bitfinex","SOLUSD",1643559245218,15.694,95.65,95.591,12.53]
["bitfinex","SOLUSD",1643559245820,15.694,95.65,95.6,15.692]
["bitfinex","SOLUSD",1643559246019,15.691,95.66,95.61,6.0]
["bitfinex","SOLUSD",1643559246222,1.44721123,95.665,95.61,6.0]
["bitfinex","SOLUSD",1643559246423,24.5041,95.668,95.611,0.25]
["bitfinex","SOLUSD",1643559246620,24.5041,95.668,95.611,6.25]
["bitfinex","SOLUSD",1643559247019,24.5041,95.668,95.612,23.2397]
["bitfinex","SOLUSD",1643559247420,24.5041,95.668,95.613,0.25]
["bitfinex","SOLUSD",1643559248419,24.5041,95.668,95.62,15.689]
["bitfinex","SOLUSD",1643559249021,24.5041,95.668,95.63,6.0]
["bitfinex","SOLUSD",1643559249222,15.69,95.67,95.63,6.0]
["bitfinex","SOLUSD",1643559249821,0.25,95.669,95.622,6.0]
["bitfinex","SOLUSD",1643559252426,15.691,95.66,95.622,6.0]
["bitfinex","SOLUSD",1643559252827,0.25,95.669,95.622,6.0]
["bitfinex","SOLUSD",1643559257529,15.691,95.66,95.622,6.0]
["bitfinex","SOLUSD",1643559258428,1.44721123,95.679,95.622,6.0]
["bitfinex","SOLUSD",1643559258630,1.44721123,95.681,95.63,6.0]
["bitfinex","SOLUSD",1643559258862,24.2173,95.685,95.63,6.0]
["bitfinex","SOLUSD",1643559258863,1.44721123,95.682,95.63,6.0]
["bitfinex","SOLUSD",1643559259932,1.44721123,95.682,95.63,21.687]
["bitfinex","SOLUSD",1643559260131,1.44721123,95.682,95.64,6.0]
["bitfinex","SOLUSD",1643559260931,1.44721123,95.683,95.64,6.0]
["bitfinex","SOLUSD",1643559261332,0.25,95.682,95.64,6.0]
["bitfinex","SOLUSD",1643559262132,0.25,95.682,95.63,6.0]
["bitfinex","SOLUSD",1643559262334,1.69721123,95.682,95.63,6.0]
["bitfinex","SOLUSD",1643559262531,1.69721123,95.682,95.633,6.0]
["bitfinex","SOLUSD",1643559263536,1.69721123,95.682,95.64,6.0]
["bitfinex","SOLUSD",1643559263934,0.25,95.682,95.64,6.0]
["bitfinex","SOLUSD",1643559264233,1.44721123,95.683,95.64,6.0]
["bitfinex","SOLUSD",1643559264234,24.2173,95.685,95.64,6.0]
["bitfinex","SOLUSD",1643559264440,24.2173,95.685,95.64,19.45]
["bitfinex","SOLUSD",1643559264636,24.2173,95.685,95.64,13.45]
["bitfinex","SOLUSD",1643559267764,0.25,95.684,95.64,13.45]
["bitfinex","SOLUSD",1643559268764,1.44721123,95.688,95.64,13.45]
["bitfinex","SOLUSD",1643559268965,1.44721123,95.688,95.65,6.0]
["bitfinex","SOLUSD",1643559269366,1.44721123,95.692,95.65,6.0]
["bitfinex","SOLUSD",1643559269566,1.44721123,95.695,95.65,6.0]
["bitfinex","SOLUSD",1643559269767,1.44721123,95.697,95.65,21.683]
["bitfinex","SOLUSD",1643559269971,1.44721123,95.695,95.65,6.0]
["bitfinex","SOLUSD",1643559270171,1.44721123,95.715,95.651,25.1831]
["bitfinex","SOLUSD",1643559270467,1.44721123,95.727,95.66,15.07]
["bitfinex","SOLUSD",1643559270667,1.44721123,95.73,95.662,104.9]
["bitfinex","SOLUSD",1643559270871,1.44721123,95.73,95.67,6.0]
["bitfinex","SOLUSD",1643559271069,1.44721123,95.742,95.68,15.07]
["bitfinex","SOLUSD",1643559271268,1.44721123,95.742,95.681,105.15]
["bitfinex","SOLUSD",1643559271472,1.44721123,95.749,95.682,22.9806]
["bitfinex","SOLUSD",1643559271673,1.44721123,95.767,95.683,6.0]
["bitfinex","SOLUSD",1643559271870,1.44721123,95.77,95.692,6.0]
["bitfinex","SOLUSD",1643559272071,1.44721123,95.77,95.7,15.07]
["bitfinex","SOLUSD",1643559272269,1.44721123,95.782,95.701,0.25]
["bitfinex","SOLUSD",1643559272473,46.57159531,95.784,95.71,6.0]
["bitfinex","SOLUSD",1643559272670,46.57159531,95.784,95.711,24.9865]
["bitfinex","SOLUSD",1643559272869,46.57159531,95.784,95.711,25.2365]
["bitfinex","SOLUSD",1643559273970,15.672,95.78,95.711,25.2365]
["bitfinex","SOLUSD",1643559274171,46.57159531,95.784,95.711,25.2365]
["bitfinex","SOLUSD",1643559274373,46.57159531,95.784,95.721,6.0]
["bitfinex","SOLUSD",1643559274772,46.57159531,95.784,95.722,0.25]
["bitfinex","SOLUSD",1643559274976,46.57159531,95.784,95.73,15.67]
["bitfinex","SOLUSD",1643559275373,0.25,95.783,95.731,0.25]
["bitfinex","SOLUSD",1643559275573,0.25,95.783,95.73,15.67]
["bitfinex","SOLUSD",1643559275772,0.25,95.783,95.731,0.25]
["bitfinex","SOLUSD",1643559276173,22.601,95.799,95.75,15.667]
["bitfinex","SOLUSD",1643559276373,0.25,95.798,95.75,15.667]
["bitfinex","SOLUSD",1643559276974,45.19257825,95.798,95.75,15.667]
["bitfinex","SOLUSD",1643559277373,45.19257825,95.798,95.76,15.666]
["bitfinex","SOLUSD",1643559277976,45.19257825,95.798,95.73,52.221]
["bitfinex","SOLUSD",1643559278275,45.19257825,95.798,95.722,23.936]
["bitfinex","SOLUSD",1643559278476,15.67,95.79,95.723,0.25]
["bitfinex","SOLUSD",1643559278676,15.67,95.79,95.69,15.07]
["bitfinex","SOLUSD",1643559278979,15.07,95.78,95.664,23.2048]
["bitfinex","SOLUSD",1643559279176,52.278,95.77,95.63,52.272]
["bitfinex","SOLUSD",1643559279378,15.07,95.76,95.63,52.272]
["bitfinex","SOLUSD",1643559279577,15.686,95.75,95.64,15.685]
["bitfinex","SOLUSD",1643559279876,30.756,95.75,95.631,23.6089]
["bitfinex","SOLUSD",1643559280083,23.319,95.749,95.631,23.6089]
["bitfinex","SOLUSD",1643559280277,26.27569142,95.749,95.631,23.6089]
["bitfinex","SOLUSD",1643559280576,107.85669142,95.748,95.65,15.683]
["bitfinex","SOLUSD",1643559280777,107.85669142,95.748,95.641,6.0]
["bitfinex","SOLUSD",1643559281079,2.95669142,95.747,95.641,6.0]
["bitfinex","SOLUSD",1643559281276,2.95669142,95.747,95.642,0.25]
["bitfinex","SOLUSD",1643559281679,2.95669142,95.747,95.65,15.683]
["bitfinex","SOLUSD",1643559281878,2.95669142,95.747,95.651,0.25]
["bitfinex","SOLUSD",1643559282084,2.95669142,95.747,95.642,0.25]
["bitfinex","SOLUSD",1643559282686,2.95669142,95.747,95.641,6.0]
["bitfinex","SOLUSD",1643559283084,36.6467615,95.729,95.641,6.0]
["bitfinex","SOLUSD",1643559283283,104.9,95.728,95.641,6.0]
["bitfinex","SOLUSD",1643559283489,107.85669142,95.728,95.641,6.0]
["bitfinex","SOLUSD",1643559283685,2.95669142,95.727,95.641,6.0]
["bitfinex","SOLUSD",1643559283885,2.95669142,95.727,95.642,0.25]
["bitfinex","SOLUSD",1643559284286,2.95669142,95.727,95.641,6.0]
["bitfinex","SOLUSD",1643559285686,2.95669142,95.727,95.642,0.25]
["bitfinex","SOLUSD",1643559286289,0.25,95.726,95.642,0.25]
["bitfinex","SOLUSD",1643559286587,0.25,95.726,95.641,6.0]
["bitfinex","SOLUSD",1643559288688,0.25,95.726,95.642,0.25]
["bitfinex","SOLUSD",1643559288887,0.25,95.728,95.65,6.0]
["bitfinex","SOLUSD",1643559289790,105.15,95.728,95.65,6.0]
["bitfinex","SOLUSD",1643559291091,0.25,95.728,95.65,6.0]
["bitfinex","SOLUSD",1643559291292,0.25,95.728,95.651,23.9538]
["bitfinex","SOLUSD",1643559291691,0.25,95.728,95.661,6.0]
["bitfinex","SOLUSD",1643559291892,36.6467615,95.729,95.661,6.0]
["bitfinex","SOLUSD",1643559292394,36.6467615,95.729,95.651,23.9538]
["bitfinex","SOLUSD",1643559292999,104.9,95.728,95.651,23.9538]
["bitfinex","SOLUSD",1643559293198,105.15,95.728,95.651,23.9538]
["bitfinex","SOLUSD",1643559294800,2.95669142,95.727,95.59,15.07]
["bitfinex","SOLUSD",1643559295000,104.9,95.719,95.605,47.5053]
["bitfinex","SOLUSD",1643559295199,104.9,95.719,95.605,47.7553]
["bitfinex","SOLUSD",1643559295504,104.9,95.709,95.605,47.7553]
["bitfinex","SOLUSD",1643559295804,24.7551,95.708,95.605,47.7553]
["bitfinex","SOLUSD",1643559296005,27.71179142,95.708,95.605,47.7553]
["bitfinex","SOLUSD",1643559296205,107.85669142,95.707,95.605,47.7553]
["bitfinex","SOLUSD",1643559296605,2.95669142,95.706,95.605,47.7553]
["bitfinex","SOLUSD",1643559297909,2.95669142,95.706,95.605,47.5053]
["bitfinex","SOLUSD",1643559298214,104.9,95.707,95.605,47.5053]
["bitfinex","SOLUSD",1643559298607,107.85669142,95.707,95.605,47.5053]
["bitfinex","SOLUSD",1643559298906,0.25,95.706,95.605,47.5053]
["bitfinex","SOLUSD",1643559299107,0.25,95.706,95.61,15.69]
["bitfinex","SOLUSD",1643559299308,2.95669142,95.705,95.61,15.69]
["bitfinex","SOLUSD",1643559299506,15.07,95.69,95.605,47.5053]
["bitfinex","SOLUSD",1643559299707,104.9,95.688,95.606,0.25]
["bitfinex","SOLUSD",1643559302731,104.9,95.688,95.601,0.25]
["bitfinex","SOLUSD",1643559303131,0.25,95.687,95.601,0.25]
["bitfinex","SOLUSD",1643559304132,0.25,95.687,95.601,23.7587]
["bitfinex","SOLUSD",1643559306335,0.25,95.687,95.602,0.25]
["bitfinex","SOLUSD",1643559306536,0.25,95.687,95.601,23.7587]
["bitfinex","SOLUSD",1643559306937,0.25,95.687,95.602,0.25]
["bitfinex","SOLUSD",1643559307738,1.69721123,95.687,95.602,0.25]
["bitfinex","SOLUSD",1643559307938,1.44721123,95.686,95.602,0.25]
["bitfinex","SOLUSD",1643559308138,1.44721123,95.687,95.602,0.25]
["bitfinex","SOLUSD",1643559309340,0.25,95.686,95.602,0.25]
["bitfinex","SOLUSD",1643559309939,1.44721123,95.687,95.602,0.25]
["bitfinex","SOLUSD",1643559310140,35.87014663,95.689,95.611,6.0]
["bitfinex","SOLUSD",1643559310341,35.87014663,95.689,95.612,0.25]
["bitfinex","SOLUSD",1643559310939,35.87014663,95.689,95.62,15.688]
["bitfinex","SOLUSD",1643559311342,35.87014663,95.689,95.621,0.25]
["bitfinex","SOLUSD",1643559311540,35.87014663,95.689,95.621,23.2197]
["bitfinex","SOLUSD",1643559312142,0.25,95.688,95.621,23.2197]
["bitfinex","SOLUSD",1643559313141,15.684,95.7,95.631,6.0]
["bitfinex","SOLUSD",1643559313341,15.684,95.7,95.632,0.25]
["bitfinex","SOLUSD",1643559313544,1.44721123,95.715,95.632,6.25]
["bitfinex","SOLUSD",1643559313748,1.44721123,95.715,95.633,24.8296]
["bitfinex","SOLUSD",1643559313941,36.47921185,95.714,95.633,24.8296]
["bitfinex","SOLUSD",1643559314141,36.47921185,95.714,95.643,6.0]
["bitfinex","SOLUSD",1643559314342,0.25,95.713,95.644,0.25]
["bitfinex","SOLUSD",1643559315143,15.682,95.71,95.66,15.682]
["bitfinex","SOLUSD",1643559315847,15.682,95.71,95.644,0.25]
["bitfinex","SOLUSD",1643559316644,15.682,95.71,95.65,15.683]
["bitfinex","SOLUSD",1643559316949,15.682,95.71,95.651,0.25]
["bitfinex","SOLUSD",1643559317355,0.25,95.709,95.651,0.25]
["bitfinex","SOLUSD",1643559317548,0.25,95.709,95.65,15.683]
["bitfinex","SOLUSD",1643559317746,0.25,95.709,95.644,24.6694]
["bitfinex","SOLUSD",1643559317945,0.25,95.709,95.645,0.25]
["bitfinex","SOLUSD",1643559318545,0.25,95.709,95.611,2.28882158]
["bitfinex","SOLUSD",1643559318546,0.25,95.709,95.612,24.7672]
["bitfinex","SOLUSD",1643559318749,104.9,95.707,95.612,24.7672]
["bitfinex","SOLUSD",1643559318946,1.44721123,95.704,95.62,15.688]
["bitfinex","SOLUSD",1643559319148,104.9,95.707,95.612,24.7672]
["bitfinex","SOLUSD",1643559319149,15.69,95.7,95.612,24.7672]
["bitfinex","SOLUSD",1643559319348,106.34721123,95.699,95.612,24.7672]
["bitfinex","SOLUSD",1643559319554,1.44721123,95.696,95.582,1.43381001]
["bitfinex","SOLUSD",1643559319748,1.44721123,95.696,95.555,107.78077678]
["bitfinex","SOLUSD",1643559319749,1.44721123,95.687,95.573,1.43381001]
["bitfinex","SOLUSD",1643559319948,1.44721123,95.685,95.59,15.693]
["bitfinex","SOLUSD",1643559320149,47.13232998,95.684,95.59,15.693]
["bitfinex","SOLUSD",1643559320549,2.95669142,95.683,95.59,15.693]
["bitfinex","SOLUSD",1643559320750,4.40390265,95.683,95.59,15.693]
["bitfinex","SOLUSD",1643559321352,4.40390265,95.682,95.59,15.693]
["bitfinex","SOLUSD",1643559321552,15.07,95.68,95.59,15.693]
["bitfinex","SOLUSD",1643559321752,15.693,95.66,95.6,6.0]
["bitfinex","SOLUSD",1643559322953,0.25,95.659,95.6,6.0]
["bitfinex","SOLUSD",1643559323153,15.693,95.65,95.6,6.0]
["bitfinex","SOLUSD",1643559323353,36.03234125,95.649,95.6,6.0]
["bitfinex","SOLUSD",1643559323553,36.03234125,95.649,95.6,21.692]
["bitfinex","SOLUSD",1643559323754,36.03234125,95.649,95.6,15.692]
["bitfinex","SOLUSD",1643559323957,36.03234125,95.649,95.581,6.0]
["bitfinex","SOLUSD",1643559324253,15.694,95.64,95.582,0.25]
["bitfinex","SOLUSD",1643559325156,15.694,95.64,95.59,6.0]
["bitfinex","SOLUSD",1643559325353,15.694,95.64,95.591,0.25]
["bitfinex","SOLUSD",1643559326388,15.694,95.64,95.582,0.25]
["bitfinex","SOLUSD",1643559326585,0.25,95.639,95.582,0.25]
["bitfinex","SOLUSD",1643559327383,0.25,95.639,95.59,6.0]
["bitfinex","SOLUSD",1643559330097,15.695,95.63,95.571,24.2572]
["bitfinex","SOLUSD",1643559330289,15.695,95.63,95.557,1.43381001]
["bitfinex","SOLUSD",1643559330489,15.695,95.63,95.544,1.43381001]
["bitfinex","SOLUSD",1643559330490,24.485,95.63,95.544,1.43381001]
["bitfinex","SOLUSD",1643559330690,24.485,95.63,95.54,6.0]
["bitfinex","SOLUSD",1643559330890,24.485,95.63,95.541,6.0]
["bitfinex","SOLUSD",1643559331090,24.485,95.63,95.547,6.0]
["bitfinex","SOLUSD",1643559331289,104.9,95.629,95.548,0.25]
["bitfinex","SOLUSD",1643559331492,41.41711235,95.609,95.548,0.25]
["bitfinex","SOLUSD",1643559331694,41.41711235,95.609,95.548,6.0]
["bitfinex","SOLUSD",1643559331890,41.41711235,95.609,95.547,6.0]
["bitfinex","SOLUSD",1643559332492,15.701,95.6,95.547,6.0]
["bitfinex","SOLUSD",1643559333092,15.701,95.6,95.548,0.25]
["bitfinex","SOLUSD",1643559333291,0.25,95.599,95.55,6.0]
["bitfinex","SOLUSD",1643559333793,0.25,95.599,95.551,0.25]
["bitfinex","SOLUSD",1643559334691,41.41711235,95.609,95.551,0.25]
["bitfinex","SOLUSD",1643559335693,41.41711235,95.609,95.56,15.698]
["bitfinex","SOLUSD",1643559335893,41.41711235,95.609,95.561,0.25]
["bitfinex","SOLUSD",1643559336092,41.41711235,95.609,95.57,6.0]
["bitfinex","SOLUSD",1643559336495,41.41711235,95.609,95.561,0.25]
["bitfinex","SOLUSD",1643559337294,41.41711235,95.609,95.55,15.699]
["bitfinex","SOLUSD",1643559337295,41.41711235,95.609,95.551,0.25]
["bitfinex","SOLUSD",1643559338096,41.41711235,95.609,95.553,6.0]
["bitfinex","SOLUSD",1643559338296,41.41711235,95.609,95.554,0.25]
["bitfinex","SOLUSD",1643559338496,15.07,95.64,95.554,0.25]
["bitfinex","SOLUSD",1643559338697,15.07,95.64,95.56,15.698]
["bitfinex","SOLUSD",1643559338904,15.07,95.64,95.561,0.25]
["bitfinex","SOLUSD",1643559339097,52.321,95.65,95.561,0.25]
["bitfinex","SOLUSD",1643559339299,24.8437,95.649,95.565,6.0]
["bitfinex","SOLUSD",1643559339502,141.74531933,95.647,95.561,0.25]
["bitfinex","SOLUSD",1643559339699,36.84531933,95.647,95.561,0.25]
["bitfinex","SOLUSD",1643559339999,15.696,95.63,95.57,15.696]
["bitfinex","SOLUSD",1643559340199,15.696,95.63,95.571,23.4244]
["bitfinex","SOLUSD",1643559342302,104.9,95.642,95.571,23.4244]
["bitfinex","SOLUSD",1643559342503,15.701,95.62,95.571,23.4244]
["bitfinex","SOLUSD",1643559342902,0.25,95.619,95.571,23.4244]
["bitfinex","SOLUSD",1643559343305,22.668,95.641,95.571,23.4244]
["bitfinex","SOLUSD",1643559343306,0.25,95.64,95.571,23.4244]
["bitfinex","SOLUSD",1643559343509,15.697,95.62,95.571,23.4244]
["bitfinex","SOLUSD",1643559344505,15.697,95.62,95.54,52.321]
["bitfinex","SOLUSD",1643559344709,15.697,95.62,95.561,0.25]
["bitfinex","SOLUSD",1643559345510,15.697,95.62,95.562,6.0]
["bitfinex","SOLUSD",1643559345909,15.697,95.62,95.563,0.25]
["bitfinex","SOLUSD",1643559346708,15.697,95.62,95.552,23.9804]
["bitfinex","SOLUSD",1643559347714,37.03876678,95.618,95.552,23.9804]
["bitfinex","SOLUSD",1643559347912,15.704,95.6,95.552,23.9804]
["bitfinex","SOLUSD",1643559348318,15.704,95.6,95.531,22.7639]
["bitfinex","SOLUSD",1643559348519,15.704,95.6,95.532,23.5878]
["bitfinex","SOLUSD",1643559349122,15.704,95.6,95.533,0.25]
["bitfinex","SOLUSD",1643559349320,15.704,95.59,95.533,0.25]
["bitfinex","SOLUSD",1643559349521,40.93076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559349721,41.18076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559349923,41.18076452,95.589,95.54,15.701]
["bitfinex","SOLUSD",1643559350120,41.18076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559352022,41.18076452,95.589,95.54,15.701]
["bitfinex","SOLUSD",1643559353836,40.68076452,95.589,95.541,0.25]
["bitfinex","SOLUSD",1643559354036,40.68076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559354840,15.703,95.58,95.533,0.25]
["bitfinex","SOLUSD",1643559357044,40.43076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559357245,0.25,95.579,95.533,0.25]
["bitfinex","SOLUSD",1643559357442,40.43076452,95.589,95.533,0.25]
["bitfinex","SOLUSD",1643559357645,0.25,95.588,95.533,0.25]
["bitfinex","SOLUSD",1643559358041,15.704,95.58,95.533,0.25]
["bitfinex","SOLUSD",1643559362450,0.25,95.579,95.533,0.25]
["bitfinex","SOLUSD",1643559362658,37.63388408,95.569,95.533,0.25]
["bitfinex","SOLUSD",1643559366054,0.25,95.568,95.532,23.5878]
["bitfinex","SOLUSD",1643559366955,0.25,95.568,95.542,6.0]
["bitfinex","SOLUSD",1643559367156,0.25,95.568,95.533,0.25]
["bitfinex","SOLUSD",1643559369861,104.9,95.608,95.533,0.25]
["bitfinex","SOLUSD",1643559370066,15.07,95.61,95.533,0.25]
["bitfinex","SOLUSD",1643559370263,1.44721123,95.622,95.533,0.25]
["bitfinex","SOLUSD",1643559370467,1.44721123,95.637,95.56,15.698]
["bitfinex","SOLUSD",1643559370663,1.44721123,95.637,95.561,24.333]
["bitfinex","SOLUSD",1643559370864,33.59165225,95.636,95.57,6.0]
["bitfinex","SOLUSD",1643559371063,33.59165225,95.636,95.571,6.0]
["bitfinex","SOLUSD",1643559371266,33.59165225,95.636,95.572,0.25]
["bitfinex","SOLUSD",1643559372064,33.59165225,95.636,95.58,15.694]
["bitfinex","SOLUSD",1643559372262,33.59165225,95.636,95.581,0.25]
["bitfinex","SOLUSD",1643559372466,33.59165225,95.636,95.562,23.2452]
["bitfinex","SOLUSD",1643559372864,33.59165225,95.636,95.563,0.25]
["bitfinex","SOLUSD",1643559373068,15.697,95.63,95.562,23.2452]
["bitfinex","SOLUSD",1643559373465,0.25,95.635,95.562,23.2452]
["bitfinex","SOLUSD",1643559373664,33.59165225,95.636,95.562,23.2452]
["bitfinex","SOLUSD",1643559374465,15.698,95.63,95.563,0.25]
["bitfinex","SOLUSD",1643559375265,1.44721123,95.65,95.563,0.25]
["bitfinex","SOLUSD",1643559375668,1.44721123,95.651,95.563,0.25]
["bitfinex","SOLUSD",1643559375866,15.696,95.64,95.57,15.696]
["bitfinex","SOLUSD",1643559376266,38.59172984,95.639,95.571,0.25]
["bitfinex","SOLUSD",1643559377371,0.25,95.638,95.571,0.25]
["bitfinex","SOLUSD",1643559377567,0.25,95.638,95.58,21.695]
["bitfinex","SOLUSD",1643559377766,0.25,95.638,95.58,15.695]
["bitfinex","SOLUSD",1643559378467,0.25,95.638,95.581,24.2024]
["bitfinex","SOLUSD",1643559379091,15.697,95.63,95.581,24.2024]
["bitfinex","SOLUSD",1643559379493,15.697,95.63,95.563,0.25]
["bitfinex","SOLUSD",1643559379690,15.697,95.63,95.563,24.51]
["bitfinex","SOLUSD",1643559381191,15.697,95.63,95.573,6.0]
["bitfinex","SOLUSD",1643559381392,0.25,95.629,95.574,0.25]
["bitfinex","SOLUSD",1643559381991,0.25,95.629,95.574,22.7891]
["bitfinex","SOLUSD",1643559382392,23.9524,95.638,95.584,6.0]
["bitfinex","SOLUSD",1643559382591,0.25,95.637,95.584,6.0]
["bitfinex","SOLUSD",1643559383994,38.59172984,95.639,95.59,6.0]
["bitfinex","SOLUSD",1643559384193,15.697,95.63,95.574,22.7891]
["bitfinex","SOLUSD",1643559385294,15.697,95.63,95.574,0.25]
["bitfinex","SOLUSD",1643559385698,15.697,95.63,95.563,0.25]
["bitfinex","SOLUSD",1643559386898,15.697,95.63,95.561,23.6378]
["bitfinex","SOLUSD",1643559387499,15.697,95.63,95.561,23.3878]
["bitfinex","SOLUSD",1643559388100,15.699,95.62,95.561,23.3878]
["bitfinex","SOLUSD",1643559388302,35.0316109,95.619,95.561,23.3878]
["bitfinex","SOLUSD",1643559390306,1.44721123,95.643,95.57,15.697]
["bitfinex","SOLUSD",1643559390502,15.07,95.65,95.57,15.697]
["bitfinex","SOLUSD",1643559390704,15.07,95.65,95.571,0.25]
["bitfinex","SOLUSD",1643559390904,15.07,95.65,95.572,6.0]
["bitfinex","SOLUSD",1643559391305,37.91115452,95.649,95.573,23.8081]
["bitfinex","SOLUSD",1643559391501,104.9,95.648,95.58,15.695]
["bitfinex","SOLUSD",1643559391701,104.9,95.648,95.573,23.5581]
["bitfinex","SOLUSD",1643559391902,1.44721123,95.647,95.573,23.5581]
["bitfinex","SOLUSD",1643559392104,104.9,95.648,95.573,23.5581]
["bitfinex","SOLUSD",1643559392302,1.44721123,95.646,95.573,23.5581]
["bitfinex","SOLUSD",1643559392503,15.696,95.64,95.574,0.25]
["bitfinex","SOLUSD",1643559394304,15.696,95.64,95.56,6.0]
["bitfinex","SOLUSD",1643559394503,15.696,95.64,95.561,24.255]
["bitfinex","SOLUSD",1643559394903,15.696,95.64,95.562,0.25]
["bitfinex","SOLUSD",1643559395904,15.696,95.64,95.57,15.697]
["bitfinex","SOLUSD",1643559396305,15.696,95.64,95.571,0.25]
["bitfinex","SOLUSD",1643559397906,0.25,95.639,95.571,0.25]
["bitfinex","SOLUSD",1643559398106,0.25,95.639,95.57,15.697]
["bitfinex","SOLUSD",1643559398306,0.25,95.639,95.561,24.255]
["bitfinex","SOLUSD",1643559398307,15.697,95.63,95.561,24.255]
["bitfinex","SOLUSD",1643559398508,46.21944241,95.629,95.561,24.255]
["bitfinex","SOLUSD",1643559399707,46.21944241,95.629,95.562,0.25]
["bitfinex","SOLUSD",1643559403315,0.25,95.628,95.562,0.25]
["bitfinex","SOLUSD",1643559405416,15.699,95.62,95.561,24.255]
["bitfinex","SOLUSD",1643559406420,15.699,95.62,95.562,0.25]
["bitfinex","SOLUSD",1643559407221,0.25,95.619,95.562,0.25]
["bitfinex","SOLUSD",1643559413347,23.5115,95.628,95.561,24.255]
["bitfinex","SOLUSD",1643559415046,15.699,95.62,95.561,24.255]
["bitfinex","SOLUSD",1643559415247,23.5115,95.628,95.561,24.255]
["bitfinex","SOLUSD",1643559415446,23.5115,95.628,95.57,15.697]
["bitfinex","SOLUSD",1643559415647,23.5115,95.628,95.571,6.0]
["bitfinex","SOLUSD",1643559416649,23.5115,95.628,95.561,24.255]
["bitfinex","SOLUSD",1643559417047,0.25,95.627,95.57,15.697]
["bitfinex","SOLUSD",1643559421352,0.25,95.627,95.571,0.25]
["bitfinex","SOLUSD",1643559422152,0.25,95.627,95.57,15.697]
["bitfinex","SOLUSD",1643559422353,0.25,95.627,95.561,24.255]
["bitfinex","SOLUSD",1643559422554,0.25,95.627,95.571,6.0]
["bitfinex","SOLUSD",1643559422954,0.25,95.627,95.56,15.698]
["bitfinex","SOLUSD",1643559422955,15.699,95.62,95.572,23.2615]
["bitfinex","SOLUSD",1643559425655,23.5115,95.628,95.572,23.2615]
["bitfinex","SOLUSD",1643559427061,0.25,95.627,95.572,23.2615]
["bitfinex","SOLUSD",1643559427658,15.699,95.62,95.572,23.2615]
["bitfinex","SOLUSD",1643559430662,0.25,95.619,95.572,23.2615]
["bitfinex","SOLUSD",1643559431765,0.25,95.627,95.572,23.2615]
["bitfinex","SOLUSD",1643559434067,15.698,95.62,95.572,23.2615]
["bitfinex","SOLUSD",1643559437269,0.25,95.619,95.572,23.2615]
["bitfinex","SOLUSD",1643559445812,23.837,95.627,95.573,0.25]
["bitfinex","SOLUSD",1643559446613,1.44721123,95.634,95.573,0.25]
["bitfinex","SOLUSD",1643559446814,1.44721123,95.635,95.58,15.695]
["bitfinex","SOLUSD",1643559447015,24.6606,95.651,95.58,15.695]
["bitfinex","SOLUSD",1643559447016,1.44721123,95.643,95.582,6.0]
["bitfinex","SOLUSD",1643559447316,24.6606,95.651,95.583,0.25]
["bitfinex","SOLUSD",1643559447515,1.44721123,95.653,95.583,24.4161]
["bitfinex","SOLUSD",1643559447714,1.44721123,95.659,95.583,24.4161]
["bitfinex","SOLUSD",1643559447913,1.44721123,95.66,95.593,6.0]
["bitfinex","SOLUSD",1643559448115,1.44721123,95.661,95.593,6.0]
["bitfinex","SOLUSD",1643559448315,1.44721123,95.661,95.594,24.4161]
["bitfinex","SOLUSD",1643559448516,1.44721123,95.661,95.6,15.692]
["bitfinex","SOLUSD",1643559449115,32.99328224,95.664,95.6,15.692]
["bitfinex","SOLUSD",1643559449516,0.25,95.663,95.6,15.692]
["bitfinex","SOLUSD",1643559449718,1.44721123,95.666,95.6,15.692]
["bitfinex","SOLUSD",1643559449922,1.44721123,95.674,95.62,15.689]
["bitfinex","SOLUSD",1643559450151,1.44721123,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559450322,1.44721123,95.683,95.622,0.25]
["bitfinex","SOLUSD",1643559450919,42.12379247,95.682,95.622,0.25]
["bitfinex","SOLUSD",1643559451520,42.12379247,95.682,95.63,15.687]
["bitfinex","SOLUSD",1643559451921,42.12379247,95.682,95.631,0.25]
["bitfinex","SOLUSD",1643559453322,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559453722,0.25,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559454523,42.12379247,95.682,95.621,22.5107]
["bitfinex","SOLUSD",1643559455126,42.12379247,95.682,95.622,0.25]
["bitfinex","SOLUSD",1643559455923,0.25,95.681,95.63,15.687]
["bitfinex","SOLUSD",1643559456326,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559457327,0.25,95.681,95.622,0.25]
["bitfinex","SOLUSD",1643559458127,0.25,95.681,95.63,15.686]
["bitfinex","SOLUSD",1643559458329,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559459528,0.25,95.681,95.622,0.25]
["bitfinex","SOLUSD",1643559460332,0.25,95.681,95.63,15.686]
["bitfinex","SOLUSD",1643559460729,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559460931,0.25,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559461130,0.25,95.681,95.622,0.25]
["bitfinex","SOLUSD",1643559461331,0.25,95.681,95.63,15.686]
["bitfinex","SOLUSD",1643559461730,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559462630,0.25,95.681,95.63,15.686]
["bitfinex","SOLUSD",1643559463229,0.25,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559463430,0.25,95.681,95.622,0.25]
["bitfinex","SOLUSD",1643559465157,0.25,95.681,95.63,15.687]
["bitfinex","SOLUSD",1643559465335,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559466233,0.25,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559466433,0.25,95.681,95.631,0.25]
["bitfinex","SOLUSD",1643559466837,0.25,95.681,95.621,22.5107]
["bitfinex","SOLUSD",1643559467940,0.25,95.681,95.62,15.689]
["bitfinex","SOLUSD",1643559468437,0.25,95.681,95.611,24.5157]
["bitfinex","SOLUSD",1643559468637,129.8263,95.681,95.611,24.5157]
["bitfinex","SOLUSD",1643559469939,131.27351123,95.681,95.611,24.5157]
["bitfinex","SOLUSD",1643559470441,1.44721123,95.68,95.612,22.7046]
["bitfinex","SOLUSD",1643559470638,131.27351123,95.681,95.612,22.7046]
["bitfinex","SOLUSD",1643559470840,1.44721123,95.68,95.612,22.7046]
["bitfinex","SOLUSD",1643559471041,129.5763,95.681,95.612,22.7046]
["bitfinex","SOLUSD",1643559471042,1.44721123,95.679,95.612,22.7046]
["bitfinex","SOLUSD",1643559472041,1.44721123,95.677,95.612,22.7046]
["bitfinex","SOLUSD",1643559472242,15.691,95.66,95.612,22.7046]
["bitfinex","SOLUSD",1643559472443,37.14568043,95.659,95.612,22.7046]
["bitfinex","SOLUSD",1643559473266,37.14568043,95.659,95.613,0.25]
["bitfinex","SOLUSD",1643559474272,0.25,95.658,95.613,0.25]
["bitfinex","SOLUSD",1643559474468,37.14568043,95.659,95.622,6.0]
["bitfinex","SOLUSD",1643559474868,37.14568043,95.659,95.623,0.25]
["bitfinex","SOLUSD",1643559475068,37.14568043,95.659,95.612,22.7046]
["bitfinex","SOLUSD",1643559475270,37.14568043,95.659,95.613,0.25]
["bitfinex","SOLUSD",1643559475768,0.25,95.658,95.62,15.688]
["bitfinex","SOLUSD",1643559476573,0.25,95.658,95.63,6.0]
["bitfinex","SOLUSD",1643559477173,0.25,95.658,95.63,21.687]
["bitfinex","SOLUSD",1643559477371,1.44721123,95.674,95.631,23.6812]
["bitfinex","SOLUSD",1643559477576,1.44721123,95.676,95.641,6.0]
["bitfinex","SOLUSD",1643559477774,1.44721123,95.677,95.631,23.6812]
["bitfinex","SOLUSD",1643559477972,0.25,95.675,95.631,23.6812]
["bitfinex","SOLUSD",1643559478175,37.83717901,95.676,95.631,23.6812]
["bitfinex","SOLUSD",1643559478473,0.25,95.675,95.631,23.6812]
["bitfinex","SOLUSD",1643559479073,0.25,95.675,95.613,0.25]
["bitfinex","SOLUSD",1643559479273,1.69721123,95.675,95.621,6.0]
["bitfinex","SOLUSD",1643559479473,0.25,95.675,95.62,15.688]
["bitfinex","SOLUSD",1643559480074,1.44721123,95.673,95.62,15.688]
["bitfinex","SOLUSD",1643559480274,0.25,95.675,95.62,15.688]
["bitfinex","SOLUSD",1643559480776,0.25,95.675,95.63,21.687]
["bitfinex","SOLUSD",1643559480976,36.38996778,95.676,95.622,6.0]
["bitfinex","SOLUSD",1643559481177,36.38996778,95.676,95.613,0.25]
["bitfinex","SOLUSD",1643559481979,36.38996778,95.676,95.62,15.688]
["bitfinex","SOLUSD",1643559482377,0.25,95.675,95.62,15.688]
["bitfinex","SOLUSD",1643559485778,0.25,95.675,95.621,0.25]
["bitfinex","SOLUSD",1643559487180,0.25,95.675,95.63,6.0]
["bitfinex","SOLUSD",1643559487378,0.25,95.675,95.631,22.8491]
["bitfinex","SOLUSD",1643559489586,34.13996778,95.676,95.631,22.8491]
["bitfinex","SOLUSD",1643559499818,15.688,95.69,95.632,0.25]
["bitfinex","SOLUSD",1643559500018,23.8014,95.699,95.632,0.25]
["bitfinex","SOLUSD",1643559500218,23.8014,95.699,95.641,6.0]
["bitfinex","SOLUSD",1643559500417,23.8014,95.699,95.642,24.8265]
["bitfinex","SOLUSD",1643559501218,23.8014,95.699,95.65,15.684]
["bitfinex","SOLUSD",1643559502019,23.8014,95.699,95.651,0.25]
["bitfinex","SOLUSD",1643559502220,23.8014,95.699,95.65,15.684]
["bitfinex","SOLUSD",1643559503020,23.8014,95.699,95.642,24.5765]
["bitfinex","SOLUSD",1643559503220,23.8014,95.699,95.643,0.25]
["bitfinex","SOLUSD",1643559503620,23.8014,95.699,95.642,24.5765]
["bitfinex","SOLUSD",1643559505124,56.35329174,95.7,95.643,0.25]
["bitfinex","SOLUSD",1643559505524,56.35329174,95.7,95.652,6.0]
["bitfinex","SOLUSD",1643559505924,56.35329174,95.7,95.653,0.25]
["bitfinex","SOLUSD",1643559507525,40.66829174,95.7,95.653,24.3851]
["bitfinex","SOLUSD",1643559508726,15.684,95.71,95.653,24.3851]
["bitfinex","SOLUSD",1643559508925,15.684,95.71,95.663,6.0]
["bitfinex","SOLUSD",1643559509125,15.684,95.71,95.664,24.9854]
["bitfinex","SOLUSD",1643559510227,23.0501,95.719,95.664,24.9854]
["bitfinex","SOLUSD",1643559510430,23.0501,95.719,95.674,6.0]
["bitfinex","SOLUSD",1643559510629,23.0501,95.719,95.675,23.825]
["bitfinex","SOLUSD",1643559511229,42.8029659,95.718,95.675,23.825]
["bitfinex","SOLUSD",1643559512528,42.8029659,95.718,95.66,15.682]
["bitfinex","SOLUSD",1643559512727,42.8029659,95.718,95.661,22.5823]
["bitfinex","SOLUSD",1643559513529,2.95669142,95.717,95.661,22.5823]
["bitfinex","SOLUSD",1643559514127,42.8029659,95.718,95.661,22.5823]
["bitfinex","SOLUSD",1643559514532,42.8029659,95.718,95.67,15.681]
["bitfinex","SOLUSD",1643559514729,42.8029659,95.718,95.671,6.0]
["bitfinex","SOLUSD",1643559514929,42.8029659,95.718,95.672,24.9001]
["bitfinex","SOLUSD",1643559517731,42.8029659,95.718,95.651,24.5776]
["bitfinex","SOLUSD",1643559517934,104.9,95.717,95.652,23.9228]
["bitfinex","SOLUSD",1643559518132,107.85669142,95.717,95.62,52.278]
["bitfinex","SOLUSD",1643559518335,104.9,95.709,95.621,23.9228]
["bitfinex","SOLUSD",1643559518734,2.95669142,95.708,95.621,23.9228]
["bitfinex","SOLUSD",1643559518941,2.90497353,95.707,95.621,23.9228]
["bitfinex","SOLUSD",1643559519134,26.56587353,95.707,95.621,23.9228]
["bitfinex","SOLUSD",1643559519334,107.85669142,95.706,95.621,23.9228]
["bitfinex","SOLUSD",1643559519536,110.76166495,95.706,95.621,23.9228]
["bitfinex","SOLUSD",1643559519736,5.86166495,95.705,95.621,23.9228]
["bitfinex","SOLUSD",1643559519935,34.95124718,95.703,95.621,23.9228]
["bitfinex","SOLUSD",1643559520136,15.69,95.7,95.621,23.9228]
["bitfinex","SOLUSD",1643559520537,104.9,95.699,95.621,23.9228]
["bitfinex","SOLUSD",1643559520837,107.85669142,95.699,95.61,15.69]
["bitfinex","SOLUSD",1643559521039,21.01779307,95.698,95.554,2.88077678]
["bitfinex","SOLUSD",1643559521240,15.697,95.67,95.555,47.8475]
["bitfinex","SOLUSD",1643559521444,15.07,95.66,95.555,47.8475]
["bitfinex","SOLUSD",1643559521642,15.07,95.66,95.543,15.7786]
["bitfinex","SOLUSD",1643559522040,2.95669142,95.659,95.543,15.7786]
["bitfinex","SOLUSD",1643559522243,21.01779307,95.659,95.543,15.7786]
["bitfinex","SOLUSD",1643559522639,2.95669142,95.658,95.553,6.0]
["bitfinex","SOLUSD",1643559522841,38.37807392,95.628,95.543,15.7786]
["bitfinex","SOLUSD",1643559523040,104.9,95.627,95.543,15.7786]
["bitfinex","SOLUSD",1643559523242,107.85669142,95.627,95.543,15.7786]
["bitfinex","SOLUSD",1643559523444,107.85669142,95.627,95.54,15.701]
["bitfinex","SOLUSD",1643559523841,2.95669142,95.626,95.54,15.701]
["bitfinex","SOLUSD",1643559524043,15.702,95.61,95.54,15.701]
["bitfinex","SOLUSD",1643559524242,39.83109228,95.609,95.54,15.701]
["bitfinex","SOLUSD",1643559525443,39.33109228,95.609,95.54,15.701]
["bitfinex","SOLUSD",1643559525643,15.701,95.6,95.53,15.703]
["bitfinex","SOLUSD",1643559525845,15.701,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643559528744,15.701,95.6,95.53,15.703]
["bitfinex","SOLUSD",1643559530152,15.701,95.6,95.54,6.0]
["bitfinex","SOLUSD",1643559531249,15.701,95.6,95.54,21.702]
["bitfinex","SOLUSD",1643559531448,15.701,95.6,95.54,15.702]
["bitfinex","SOLUSD",1643559531648,15.701,95.6,95.55,6.0]
["bitfinex","SOLUSD",1643559532848,15.701,95.6,95.54,15.702]
["bitfinex","SOLUSD",1643559533048,15.701,95.6,95.53,15.703]
["bitfinex","SOLUSD",1643559533949,15.701,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643559534956,15.701,95.6,95.53,15.703]
["bitfinex","SOLUSD",1643559536153,15.701,95.6,95.54,15.702]
["bitfinex","SOLUSD",1643559536952,104.9,95.599,95.521,47.8475]
["bitfinex","SOLUSD",1643559537152,15.703,95.59,95.53,15.703]
["bitfinex","SOLUSD",1643559537353,43.52830474,95.589,95.53,15.703]
["bitfinex","SOLUSD",1643559538353,15.703,95.58,95.531,0.25]
["bitfinex","SOLUSD",1643559540381,15.703,95.58,95.53,15.703]
["bitfinex","SOLUSD",1643559540583,15.703,95.58,95.54,15.702]
["bitfinex","SOLUSD",1643559541385,15.701,95.59,95.54,15.702]
["bitfinex","SOLUSD",1643559544390,15.7,95.6,95.55,15.7]
["bitfinex","SOLUSD",1643559545389,15.7,95.6,95.54,15.701]
["bitfinex","SOLUSD",1643559546597,15.7,95.6,95.541,0.25]
["bitfinex","SOLUSD",1643559547796,15.7,95.6,95.55,15.699]
["bitfinex","SOLUSD",1643559548192,15.7,95.6,95.551,0.25]
["bitfinex","SOLUSD",1643559550196,15.7,95.6,95.56,15.699]
["bitfinex","SOLUSD",1643559550399,15.7,95.6,95.561,0.25]
["bitfinex","SOLUSD",1643559550598,15.698,95.61,95.56,15.699]
["bitfinex","SOLUSD",1643559550798,15.698,95.61,95.561,0.25]
["bitfinex","SOLUSD",1643559550998,23.8479,95.656,95.561,0.25]
["bitfinex","SOLUSD",1643559551199,2.89678073,95.661,95.57,15.697]
["bitfinex","SOLUSD",1643559551398,15.07,95.68,95.57,15.697]
["bitfinex","SOLUSD",1643559551399,2.89678073,95.673,95.571,49.9267]
["bitfinex","SOLUSD",1643559551599,18.06110165,95.683,95.571,49.9267]
["bitfinex","SOLUSD",1643559551600,15.693,95.64,95.571,49.9267]
["bitfinex","SOLUSD",1643559551898,44.83151053,95.639,95.571,49.9267]
["bitfinex","SOLUSD",1643559553002,15.695,95.63,95.58,15.695]
["bitfinex","SOLUSD",1643559553401,15.695,95.63,95.581,0.25]
["bitfinex","SOLUSD",1643559555204,15.695,95.63,95.58,15.695]
["bitfinex","SOLUSD",1643559559507,15.695,95.63,95.571,49.6767]
["bitfinex","SOLUSD",1643559559710,15.695,95.63,95.572,0.25]
["bitfinex","SOLUSD",1643559561713,15.695,95.63,95.58,15.696]
["bitfinex","SOLUSD",1643559561912,15.695,95.63,95.581,6.0]
["bitfinex","SOLUSD",1643559562112,15.695,95.63,95.58,15.696]
["bitfinex","SOLUSD",1643559565419,15.695,95.63,95.572,0.25]
["bitfinex","SOLUSD",1643559566435,15.695,95.63,95.58,15.696]
["bitfinex","SOLUSD",1643559570944,15.695,95.63,95.572,0.25]
["bitfinex","SOLUSD",1643559571738,15.695,95.63,95.571,49.6767]
["bitfinex","SOLUSD",1643559575844,15.698,95.62,95.571,49.6767]
["bitfinex","SOLUSD",1643559576047,33.75649257,95.619,95.571,49.6767]
["bitfinex","SOLUSD",1643559576647,104.9,95.618,95.522,79.5051]
["bitfinex","SOLUSD",1643559576848,104.9,95.618,95.551,0.25]
["bitfinex","SOLUSD",1643559577047,15.701,95.61,95.551,0.25]
["bitfinex","SOLUSD",1643559577250,15.701,95.61,95.55,15.7]
["bitfinex","SOLUSD",1643559577449,104.9,95.609,95.55,15.7]
["bitfinex","SOLUSD",1643559577649,24.1153,95.617,95.551,24.7149]
["bitfinex","SOLUSD",1643559578049,15.701,95.6,95.551,24.7149]
["bitfinex","SOLUSD",1643559578249,39.58944565,95.599,95.551,24.7149]
["bitfinex","SOLUSD",1643559580053,15.701,95.59,95.551,24.7149]
["bitfinex","SOLUSD",1643559583760,15.701,95.59,95.561,6.0]
["bitfinex","SOLUSD",1643559588865,39.58944565,95.599,95.561,6.0]
["bitfinex","SOLUSD",1643559589266,39.58944565,95.599,95.551,24.7149]
["bitfinex","SOLUSD",1643559590468,39.58944565,95.599,95.56,15.699]
["bitfinex","SOLUSD",1643559591670,15.698,95.61,95.56,15.699]
["bitfinex","SOLUSD",1643559591870,24.1153,95.617,95.57,6.0]
["bitfinex","SOLUSD",1643559592691,15.698,95.61,95.57,6.0]
["bitfinex","SOLUSD",1643559595293,15.698,95.61,95.56,15.698]
["bitfinex","SOLUSD",1643559598097,24.1153,95.617,95.56,15.698]
["bitfinex","SOLUSD",1643559599206,37.03445242,95.616,95.56,15.698]
["bitfinex","SOLUSD",1643559599400,15.698,95.61,95.56,15.698]
["bitfinex","SOLUSD",1643559603105,15.698,95.61,95.551,24.7149]
["bitfinex","SOLUSD",1643559605608,104.9,95.609,95.531,1.43920391]
["bitfinex","SOLUSD",1643559605808,41.47775505,95.599,95.53,0.25]
["bitfinex","SOLUSD",1643559606009,41.47775505,95.599,95.533,6.0]
["bitfinex","SOLUSD",1643559606209,41.47775505,95.599,95.534,6.0]
["bitfinex","SOLUSD",1643559606610,41.47775505,95.599,95.535,22.6958]
["bitfinex","SOLUSD",1643559607912,15.702,95.59,95.535,22.6958]
["bitfinex","SOLUSD",1643559608313,15.702,95.59,95.54,15.702]
["bitfinex","SOLUSD",1643559608715,15.702,95.59,95.54,15.952]
["bitfinex","SOLUSD",1643559610118,41.47775505,95.599,95.55,15.7]
["bitfinex","SOLUSD",1643559610318,41.47775505,95.599,95.551,23.5]
["bitfinex","SOLUSD",1643559611317,41.47775505,95.599,95.56,15.699]
["bitfinex","SOLUSD",1643559612020,1.4548827,95.621,95.551,23.5]
["bitfinex","SOLUSD",1643559612218,1.4548827,95.622,95.551,23.5]
["bitfinex","SOLUSD",1643559612616,15.699,95.61,95.551,23.5]
["bitfinex","SOLUSD",1643559612816,32.96880297,95.609,95.551,23.5]
["bitfinex","SOLUSD",1643559613417,32.96880297,95.609,95.535,1.43920391]
["bitfinex","SOLUSD",1643559613619,15.7,95.6,95.526,1.43920391]
["bitfinex","SOLUSD",1643559613918,15.7,95.6,95.524,23.1542]
["bitfinex","SOLUSD",1643559614319,2.95669142,95.599,95.513,1.43920391]
["bitfinex","SOLUSD",1643559614522,2.95669142,95.599,95.486,2.88077678]
["bitfinex","SOLUSD",1643559614523,1.4548827,95.592,95.503,1.43920391]
["bitfinex","SOLUSD",1643559614726,15.07,95.58,95.493,25.00040391]
["bitfinex","SOLUSD",1643559614925,15.711,95.57,95.493,25.00040391]
["bitfinex","SOLUSD",1643559615127,104.9,95.569,95.493,23.5612]
["bitfinex","SOLUSD",1643559615328,40.6688255,95.568,95.493,23.5612]
["bitfinex","SOLUSD",1643559616028,2.95669142,95.567,95.493,23.5612]
["bitfinex","SOLUSD",1643559616429,14.92669142,95.567,95.477,1.43920391]
["bitfinex","SOLUSD",1643559616625,14.92669142,95.567,95.475,1.43920391]
["bitfinex","SOLUSD",1643559616626,39.55469142,95.567,95.475,1.43920391]
["bitfinex","SOLUSD",1643559616828,107.85669142,95.566,95.475,1.43920391]
["bitfinex","SOLUSD",1643559617030,107.85669142,95.566,95.464,0.16457052]
["bitfinex","SOLUSD",1643559617031,15.717,95.56,95.464,0.16457052]
["bitfinex","SOLUSD",1643559617328,34.61173153,95.549,95.464,0.16457052]
["bitfinex","SOLUSD",1643559617529,15.07,95.54,95.464,0.16457052]
["bitfinex","SOLUSD",1643559618131,34.22738109,95.519,95.464,0.16457052]
["bitfinex","SOLUSD",1643559619252,15.716,95.51,95.464,0.16457052]
["bitfinex","SOLUSD",1643559621255,34.22738109,95.519,95.464,0.16457052]
["bitfinex","SOLUSD",1643559621754,30.950856,95.518,95.464,0.16457052]
["bitfinex","SOLUSD",1643559622354,15.715,95.51,95.464,0.16457052]
["bitfinex","SOLUSD",1643559623353,104.9,95.509,95.464,0.16457052]
["bitfinex","SOLUSD",1643559623557,15.718,95.5,95.464,0.16457052]
["bitfinex","SOLUSD",1643559623755,43.10094461,95.499,95.464,0.16457052]
["bitfinex","SOLUSD",1643559625756,15.719,95.49,95.464,0.16457052]
["bitfinex","SOLUSD",1643559626357,104.9,95.489,95.464,0.16457052]
["bitfinex","SOLUSD",1643559626958,37.82035976,95.479,95.464,0.16457052]
["bitfinex","SOLUSD",1643559628058,32.409023,95.478,95.464,0.16457052]
["bitfinex","SOLUSD",1643559628257,137.309023,95.478,95.464,0.16457052]
["bitfinex","SOLUSD",1643559628657,32.409023,95.477,95.464,0.16457052]
["bitfinex","SOLUSD",1643559629660,18.160375,95.477,95.464,0.16457052]
["bitfinex","SOLUSD",1643559629860,32.407532,95.476,95.464,0.16457052]
["bitfinex","SOLUSD",1643559630066,32.407532,95.477,95.464,0.16457052]
["bitfinex","SOLUSD",1643559630261,32.407532,95.476,95.464,0.16457052]
["bitfinex","SOLUSD",1643559630461,32.407532,95.477,95.464,0.16457052]
["bitfinex","SOLUSD",1643559630761,32.407532,95.475,95.464,0.16457052]
["bitfinex","SOLUSD",1643559630964,32.407532,95.474,95.464,0.16457052]
["bitfinex","SOLUSD",1643559631162,32.407532,95.477,95.464,0.16457052]
["bitfinex","SOLUSD",1643559632265,32.407532,95.477,95.422,23.50337052]
["bitfinex","SOLUSD",1643559632464,15.723,95.47,95.464,0.32914104]
["bitfinex","SOLUSD",1643559632668,104.9,95.469,95.464,0.32914104]
["bitfinex","SOLUSD",1643559636167,24.282157,95.468,95.464,0.00914104]
["bitfinex","SOLUSD",1643559636969,104.9,95.467,95.464,0.00914104]
["bitfinex","SOLUSD",1643559637368,124.26798642,95.466,95.464,0.00914104]
["bitfinex","SOLUSD",1643559637569,122.84854042,95.466,95.464,0.00914104]
["bitfinex","SOLUSD",1643559637771,119.55924042,95.465,95.464,0.00914104]
["bitfinex","SOLUSD",1643559638073,15.733,95.43,95.344,1.43920391]
["bitfinex","SOLUSD",1643559638274,43.56373523,95.429,95.341,23.8162]
["bitfinex","SOLUSD",1643559639068,43.56373523,95.429,95.351,6.0]
["bitfinex","SOLUSD",1643559639469,104.9,95.428,95.351,6.0]
["bitfinex","SOLUSD",1643559639670,43.56373523,95.429,95.351,6.0]
["bitfinex","SOLUSD",1643559639871,43.56373523,95.429,95.36,15.73]
["bitfinex","SOLUSD",1643559640070,43.56373523,95.429,95.37,6.0]
["bitfinex","SOLUSD",1643559640271,43.56373523,95.429,95.37,6.25]
["bitfinex","SOLUSD",1643559640669,43.56373523,95.429,95.37,0.25]
["bitfinex","SOLUSD",1643559640869,43.56373523,95.429,95.38,6.0]
["bitfinex","SOLUSD",1643559641070,43.56373523,95.429,95.37,6.25]
["bitfinex","SOLUSD",1643559641471,15.07,95.45,95.371,6.0]
["bitfinex","SOLUSD",1643559641870,15.07,95.45,95.38,6.0]
["bitfinex","SOLUSD",1643559642071,15.07,95.45,95.371,6.0]
["bitfinex","SOLUSD",1643559642474,34.40365727,95.449,95.371,6.0]
["bitfinex","SOLUSD",1643559643074,15.728,95.44,95.38,15.726]
["bitfinex","SOLUSD",1643559643671,15.728,95.44,95.39,6.0]
["bitfinex","SOLUSD",1643559645072,15.728,95.44,95.39,6.25]
["bitfinex","SOLUSD",1643559645273,15.728,95.44,95.39,6.0]
["bitfinex","SOLUSD",1643559645874,15.728,95.44,95.37,15.728]
["bitfinex","SOLUSD",1643559646075,15.728,95.44,95.38,6.25]
["bitfinex","SOLUSD",1643559646274,15.726,95.45,95.38,6.25]
["bitfinex","SOLUSD",1643559646474,52.417,95.48,95.38,0.25]
["bitfinex","SOLUSD",1643559647075,52.417,95.48,95.384,6.0]
["bitfinex","SOLUSD",1643559647276,52.417,95.48,95.4,15.724]
["bitfinex","SOLUSD",1643559647277,45.58270045,95.479,95.4,15.724]
["bitfinex","SOLUSD",1643559647676,45.58270045,95.479,95.4,15.974]
["bitfinex","SOLUSD",1643559647876,104.9,95.478,95.41,6.0]
["bitfinex","SOLUSD",1643559648078,15.722,95.47,95.41,6.0]
["bitfinex","SOLUSD",1643559648281,45.58270045,95.479,95.41,21.972]
["bitfinex","SOLUSD",1643559648478,45.58270045,95.479,95.411,6.0]
["bitfinex","SOLUSD",1643559648878,45.58270045,95.479,95.42,6.0]
["bitfinex","SOLUSD",1643559649078,45.58270045,95.479,95.411,6.0]
["bitfinex","SOLUSD",1643559650079,45.58270045,95.479,95.42,15.721]
["bitfinex","SOLUSD",1643559650281,15.72,95.48,95.42,15.971]
["bitfinex","SOLUSD",1643559650481,39.158,95.51,95.43,6.0]
["bitfinex","SOLUSD",1643559650787,39.158,95.51,95.43,6.25]
["bitfinex","SOLUSD",1643559651080,39.158,95.51,95.431,6.0]
["bitfinex","SOLUSD",1643559651482,15.719,95.49,95.431,6.0]
["bitfinex","SOLUSD",1643559651683,39.25007461,95.489,95.431,6.0]
["bitfinex","SOLUSD",1643559654509,15.72,95.48,95.431,6.0]
["bitfinex","SOLUSD",1643559655209,39.25007461,95.489,95.431,6.0]
["bitfinex","SOLUSD",1643559655610,39.25007461,95.489,95.421,48.3856]
["bitfinex","SOLUSD",1643559655912,2.95669142,95.488,95.399,1.43920391]
["bitfinex","SOLUSD",1643559656109,2.95669142,95.488,95.41,0.25]
["bitfinex","SOLUSD",1643559656510,39.25007461,95.489,95.41,24.2114]
["bitfinex","SOLUSD",1643559656909,15.721,95.48,95.42,6.0]
["bitfinex","SOLUSD",1643559657111,15.721,95.48,95.41,39.6834]
["bitfinex","SOLUSD",1643559657310,15.721,95.48,95.41,39.9334]
["bitfinex","SOLUSD",1643559657509,15.721,95.48,95.41,24.2114]
["bitfinex","SOLUSD",1643559657910,15.721,95.48,95.42,6.0]
["bitfinex","SOLUSD",1643559658311,15.721,95.48,95.42,6.25]
["bitfinex","SOLUSD",1643559659112,15.721,95.48,95.42,21.971]
["bitfinex","SOLUSD",1643559659512,15.721,95.48,95.42,21.721]
["bitfinex","SOLUSD",1643559659813,104.9,95.479,95.41,23.9614]
["bitfinex","SOLUSD",1643559660012,104.9,95.479,95.391,22.8438]
["bitfinex","SOLUSD",1643559660013,15.726,95.46,95.391,22.8438]
["bitfinex","SOLUSD",1643559660215,43.79129351,95.459,95.391,22.8438]
["bitfinex","SOLUSD",1643559660413,43.79129351,95.459,95.401,6.0]
["bitfinex","SOLUSD",1643559661019,43.79129351,95.459,95.402,6.0]
["bitfinex","SOLUSD",1643559661213,43.79129351,95.459,95.392,23.1212]
["bitfinex","SOLUSD",1643559661417,43.79129351,95.459,95.4,15.724]
["bitfinex","SOLUSD",1643559662017,43.79129351,95.459,95.41,6.0]
["bitfinex","SOLUSD",1643559663920,15.726,95.45,95.41,6.0]
["bitfinex","SOLUSD",1643559664123,15.726,95.45,95.392,23.1212]
["bitfinex","SOLUSD",1643559665326,15.726,95.45,95.402,6.0]
["bitfinex","SOLUSD",1643559668522,43.79129351,95.459,95.402,6.0]
["bitfinex","SOLUSD",1643559669127,43.79129351,95.459,95.41,6.0]
["bitfinex","SOLUSD",1643559669724,43.79129351,95.459,95.4,15.974]
["bitfinex","SOLUSD",1643559670125,43.79129351,95.459,95.41,6.0]
["bitfinex","SOLUSD",1643559670525,15.726,95.45,95.41,6.0]
["bitfinex","SOLUSD",1643559671424,43.79129351,95.459,95.41,6.0]
["bitfinex","SOLUSD",1643559673327,43.79129351,95.459,95.41,21.973]
["bitfinex","SOLUSD",1643559673527,43.79129351,95.459,95.42,6.0]
["bitfinex","SOLUSD",1643559673728,43.79129351,95.459,95.411,23.2653]
["bitfinex","SOLUSD",1643559676926,15.722,95.48,95.411,23.2653]
["bitfinex","SOLUSD",1643559677127,2.95669142,95.497,95.411,23.2653]
["bitfinex","SOLUSD",1643559677128,104.9,95.495,95.411,23.2653]
["bitfinex","SOLUSD",1643559678131,15.723,95.47,95.411,23.2653]
["bitfinex","SOLUSD",1643559680031,15.721,95.49,95.42,15.721]
["bitfinex","SOLUSD",1643559681331,15.721,95.49,95.42,15.971]
["bitfinex","SOLUSD",1643559682131,15.721,95.49,95.42,15.721]
["bitfinex","SOLUSD",1643559682332,15.721,95.49,95.411,23.2653]
["bitfinex","SOLUSD",1643559682532,15.723,95.48,95.411,23.2653]
["bitfinex","SOLUSD",1643559683934,15.723,95.48,95.421,6.0]
["bitfinex","SOLUSD",1643559684138,15.723,95.48,95.411,23.2653]
["bitfinex","SOLUSD",1643559684535,15.723,95.48,95.421,6.0]
["bitfinex","SOLUSD",1643559684735,15.723,95.48,95.422,24.9782]
["bitfinex","SOLUSD",1643559685135,15.72,95.49,95.432,6.0]
["bitfinex","SOLUSD",1643559686039,15.72,95.49,95.433,24.3841]
["bitfinex","SOLUSD",1643559688738,15.72,95.49,95.443,6.0]
["bitfinex","SOLUSD",1643559689343,129.495,95.509,95.443,6.0]
["bitfinex","SOLUSD",1643559689344,15.07,95.51,95.443,6.0]
["bitfinex","SOLUSD",1643559689540,1.4548827,95.517,95.443,6.0]
["bitfinex","SOLUSD",1643559689840,24.2077,95.538,95.444,24.5845]
["bitfinex","SOLUSD",1643559690041,24.2077,95.538,95.454,6.0]
["bitfinex","SOLUSD",1643559690246,43.14529705,95.537,95.455,24.5845]
["bitfinex","SOLUSD",1643559690639,43.14529705,95.537,95.465,6.0]
["bitfinex","SOLUSD",1643559690839,43.14529705,95.537,95.466,23.6381]
["bitfinex","SOLUSD",1643559691043,43.14529705,95.537,95.476,6.0]
["bitfinex","SOLUSD",1643559691240,43.14529705,95.537,95.477,23.6381]
["bitfinex","SOLUSD",1643559692341,43.14529705,95.537,95.487,6.0]
["bitfinex","SOLUSD",1643559695847,43.14529705,95.537,95.477,23.6381]
["bitfinex","SOLUSD",1643559697052,43.14529705,95.537,95.487,6.0]
["bitfinex","SOLUSD",1643559697254,43.14529705,95.537,95.477,23.6381]
["bitfinex","SOLUSD",1643559698056,43.14529705,95.537,95.48,15.712]
["bitfinex","SOLUSD",1643559702576,43.14529705,95.537,95.477,23.6381]
["bitfinex","SOLUSD",1643559703877,43.14529705,95.537,95.434,22.7697]
["bitfinex","SOLUSD",1643559704077,43.14529705,95.537,95.444,6.0]
["bitfinex","SOLUSD",1643559704078,24.2692,95.536,95.444,6.0]
["bitfinex","SOLUSD",1643559704277,368.930951,95.535,95.435,22.5317]
["bitfinex","SOLUSD",1643559704477,15.07,95.52,95.435,22.5317]
["bitfinex","SOLUSD",1643559704677,24.2692,95.519,95.435,22.5317]
["bitfinex","SOLUSD",1643559704880,24.2692,95.519,95.394,1.43920391]
["bitfinex","SOLUSD",1643559705078,32.95922292,95.499,95.42,15.72]
["bitfinex","SOLUSD",1643559705277,44.10922292,95.499,95.42,15.72]
["bitfinex","SOLUSD",1643559706279,149.00922292,95.499,95.42,15.72]
["bitfinex","SOLUSD",1643559706482,15.721,95.49,95.42,15.72]
["bitfinex","SOLUSD",1643559707281,104.9,95.489,95.42,15.72]
["bitfinex","SOLUSD",1643559708682,15.721,95.49,95.42,15.72]
["bitfinex","SOLUSD",1643559709584,104.9,95.489,95.42,15.72]
["bitfinex","SOLUSD",1643559711282,15.721,95.49,95.42,15.72]
["bitfinex","SOLUSD",1643559711883,24.1105,95.498,95.42,15.97]
["bitfinex","SOLUSD",1643559712086,24.1105,95.498,95.43,6.0]
["bitfinex","SOLUSD",1643559712284,24.1105,95.498,95.42,15.97]
["bitfinex","SOLUSD",1643559713083,15.721,95.49,95.42,15.72]
["bitfinex","SOLUSD",1643559713283,104.9,95.489,95.42,15.72]
["bitfinex","SOLUSD",1643559714085,15.721,95.49,95.42,15.72]
["bitfinex","SOLUSD",1643559714086,24.1105,95.498,95.42,15.72]
["bitfinex","SOLUSD",1643559714584,24.1105,95.498,95.412,23.1476]
["bitfinex","SOLUSD",1643559714785,80.59667242,95.497,95.412,23.1476]
["bitfinex","SOLUSD",1643559714986,107.35478542,95.497,95.391,24.8708]
["bitfinex","SOLUSD",1643559715188,15.721,95.49,95.391,24.8708]
["bitfinex","SOLUSD",1643559715385,30.791,95.49,95.391,24.8708]
["bitfinex","SOLUSD",1643559715584,107.85669142,95.489,95.391,24.8708]
["bitfinex","SOLUSD",1643559716286,40.1480338,95.459,95.391,24.8708]
["bitfinex","SOLUSD",1643559716485,40.1480338,95.459,95.392,23.0934]
["bitfinex","SOLUSD",1643559717386,15.727,95.45,95.392,23.0934]
["bitfinex","SOLUSD",1643559721190,40.1480338,95.459,95.393,0.25]
["bitfinex","SOLUSD",1643559721690,40.1480338,95.459,95.392,23.0934]
["bitfinex","SOLUSD",1643559722591,15.727,95.45,95.402,6.0]
["bitfinex","SOLUSD",1643559723290,15.727,95.45,95.392,23.0934]
["bitfinex","SOLUSD",1643559725896,15.727,95.45,95.394,0.4097589]
["bitfinex","SOLUSD",1643559726296,40.1480338,95.459,95.394,0.4097589]
["bitfinex","SOLUSD",1643559728102,15.727,95.45,95.394,0.4097589]
["bitfinex","SOLUSD",1643559730302,30.797,95.45,95.394,0.4097589]
["bitfinex","SOLUSD",1643559730501,135.697,95.45,95.394,0.4097589]
["bitfinex","SOLUSD",1643559730701,135.697,95.45,95.392,0.40957153]
["bitfinex","SOLUSD",1643559733005,15.729,95.44,95.392,0.40957153]
["bitfinex","SOLUSD",1643559735932,15.729,95.44,95.38,22.9236589]
["bitfinex","SOLUSD",1643559737933,15.729,95.44,95.38,38.6516589]
["bitfinex","SOLUSD",1643559738134,22.5009,95.447,95.38,38.6516589]
["bitfinex","SOLUSD",1643559738638,107.85669142,95.446,95.38,38.6516589]
["bitfinex","SOLUSD",1643559738836,2.95669142,95.446,95.38,38.6516589]
["bitfinex","SOLUSD",1643559739036,15.728,95.44,95.38,22.9236589]
["bitfinex","SOLUSD",1643559739438,18.68469142,95.44,95.38,0.4097589]
["bitfinex","SOLUSD",1643559739638,33.75469142,95.44,95.38,0.4097589]
["bitfinex","SOLUSD",1643559739838,104.9,95.439,95.38,0.4097589]
["bitfinex","SOLUSD",1643559740240,15.732,95.43,95.38,0.4097589]
["bitfinex","SOLUSD",1643559740440,34.1905999,95.429,95.38,0.4097589]
["bitfinex","SOLUSD",1643559740640,34.1905999,95.429,95.355,6.0]
["bitfinex","SOLUSD",1643559740843,23.6716,95.428,95.355,6.0]
["bitfinex","SOLUSD",1643559741040,104.9,95.427,95.355,6.0]
["bitfinex","SOLUSD",1643559741439,104.9,95.427,95.356,24.7267]
["bitfinex","SOLUSD",1643559741840,23.6716,95.428,95.356,24.7267]
["bitfinex","SOLUSD",1643559742044,15.733,95.42,95.356,24.7267]
["bitfinex","SOLUSD",1643559742241,15.733,95.42,95.356,23.7267]
["bitfinex","SOLUSD",1643559742642,34.1905999,95.429,95.356,23.7267]
["bitfinex","SOLUSD",1643559742844,34.1905999,95.429,95.357,0.25]
["bitfinex","SOLUSD",1643559743044,15.732,95.42,95.357,0.25]
["bitfinex","SOLUSD",1643559743548,34.1905999,95.429,95.357,0.25]
["bitfinex","SOLUSD",1643559744347,23.6763,95.428,95.366,6.0]
["bitfinex","SOLUSD",1643559744548,23.6763,95.428,95.367,22.6044]
["bitfinex","SOLUSD",1643559744747,23.6763,95.428,95.37,15.73]
["bitfinex","SOLUSD",1643559745352,23.6763,95.428,95.367,22.6044]
["bitfinex","SOLUSD",1643559745953,23.6763,95.428,95.368,0.41219546]
["bitfinex","SOLUSD",1643559746749,23.6763,95.428,95.367,22.51659546]
["bitfinex","SOLUSD",1643559747153,120.632,95.42,95.367,22.51659546]
["bitfinex","SOLUSD",1643559748854,120.632,95.42,95.343,24.74750391]
["bitfinex","SOLUSD",1643559749051,120.632,95.42,95.353,6.0]
["bitfinex","SOLUSD",1643559749452,15.732,95.42,95.354,0.25]
["bitfinex","SOLUSD",1643559749652,34.1905999,95.429,95.36,6.0]
["bitfinex","SOLUSD",1643559749853,34.1905999,95.429,95.361,0.25]
["bitfinex","SOLUSD",1643559750053,34.1905999,95.429,95.361,6.25]
["bitfinex","SOLUSD",1643559750453,34.1905999,95.429,95.363,6.0]
["bitfinex","SOLUSD",1643559750655,15.731,95.42,95.37,6.0]
["bitfinex","SOLUSD",1643559750853,15.731,95.42,95.371,0.25]
["bitfinex","SOLUSD",1643559752252,15.731,95.42,95.361,0.25]
["bitfinex","SOLUSD",1643559752453,15.731,95.42,95.37,6.0]
["bitfinex","SOLUSD",1643559752853,15.731,95.42,95.371,0.25]
["bitfinex","SOLUSD",1643559754353,34.1905999,95.429,95.371,0.25]
["bitfinex","SOLUSD",1643559754554,34.1905999,95.429,95.38,6.0]
["bitfinex","SOLUSD",1643559756660,34.1905999,95.429,95.371,0.25]
["bitfinex","SOLUSD",1643559758758,34.1905999,95.429,95.366,6.0]
["bitfinex","SOLUSD",1643559759160,34.1905999,95.429,95.367,0.25]
["bitfinex","SOLUSD",1643559760159,15.732,95.42,95.367,0.25]
["bitfinex","SOLUSD",1643559760360,15.732,95.42,95.361,0.25]
["bitfinex","SOLUSD",1643559760558,34.1905999,95.429,95.361,0.25]
["bitfinex","SOLUSD",1643559760960,34.1905999,95.429,95.37,6.0]
["bitfinex","SOLUSD",1643559761161,34.1905999,95.429,95.371,24.2137]
["bitfinex","SOLUSD",1643559761360,34.1905999,95.429,95.371,24.4637]
["bitfinex","SOLUSD",1643559762362,34.1905999,95.429,95.381,6.0]
["bitfinex","SOLUSD",1643559762763,34.1905999,95.429,95.382,0.25]
["bitfinex","SOLUSD",1643559763165,34.1905999,95.429,95.371,24.2137]
["bitfinex","SOLUSD",1643559763364,34.1905999,95.429,95.372,0.25]
["bitfinex","SOLUSD",1643559763565,104.9,95.428,95.372,0.25]
["bitfinex","SOLUSD",1643559764165,34.1905999,95.429,95.372,0.25]
["bitfinex","SOLUSD",1643559764166,120.632,95.42,95.372,0.25]
["bitfinex","SOLUSD",1643559766171,120.632,95.42,95.371,24.2137]
["bitfinex","SOLUSD",1643559767969,120.632,95.42,95.355,1.43920391]
["bitfinex","SOLUSD",1643559768169,104.9,95.418,95.355,1.43920391]
["bitfinex","SOLUSD",1643559768370,38.86924689,95.399,95.35,1.43920391]
["bitfinex","SOLUSD",1643559768571,38.86924689,95.399,95.354,6.0]
["bitfinex","SOLUSD",1643559771194,38.86924689,95.399,95.355,6.0]
["bitfinex","SOLUSD",1643559771595,38.86924689,95.399,95.356,6.0]
["bitfinex","SOLUSD",1643559771796,38.86924689,95.399,95.355,6.0]
["bitfinex","SOLUSD",1643559772595,38.86924689,95.399,95.354,6.0]
["bitfinex","SOLUSD",1643559773397,38.86924689,95.399,95.355,6.0]
["bitfinex","SOLUSD",1643559773996,38.86924689,95.399,95.354,6.0]
["bitfinex","SOLUSD",1643559774598,38.86924689,95.399,95.355,6.0]
["bitfinex","SOLUSD",1643559775597,38.86924689,95.399,95.354,6.0]
["bitfinex","SOLUSD",1643559778302,38.86924689,95.399,95.355,0.25]
["bitfinex","SOLUSD",1643559778901,38.86924689,95.399,95.354,6.0]
["bitfinex","SOLUSD",1643559779906,104.9,95.398,95.354,6.0]
["bitfinex","SOLUSD",1643559782105,15.737,95.39,95.354,6.0]
["bitfinex","SOLUSD",1643559783206,15.737,95.39,95.344,24.1204]
["bitfinex","SOLUSD",1643559783413,2.95669142,95.389,95.344,24.1204]
["bitfinex","SOLUSD",1643559783607,104.9,95.398,95.344,24.1204]
["bitfinex","SOLUSD",1643559783807,15.739,95.38,95.344,24.1204]
["bitfinex","SOLUSD",1643559784707,15.739,95.38,95.331,1.43920391]
["bitfinex","SOLUSD",1643559784911,15.739,95.38,95.332,0.25]
["bitfinex","SOLUSD",1643559785109,15.739,95.38,95.331,1.43920391]
["bitfinex","SOLUSD",1643559785110,15.743,95.37,95.331,1.43920391]
["bitfinex","SOLUSD",1643559785310,2.95669142,95.38,95.307,0.4]
["bitfinex","SOLUSD",1643559785311,34.54416796,95.368,95.307,0.4]
["bitfinex","SOLUSD",1643559785509,145.246704,95.367,95.3,0.566626]
["bitfinex","SOLUSD",1643559785909,104.9,95.365,95.3,0.566626]
["bitfinex","SOLUSD",1643559786109,104.9,95.363,95.3,0.566626]
["bitfinex","SOLUSD",1643559786309,15.744,95.36,95.3,0.566626]
["bitfinex","SOLUSD",1643559786510,18.022286,95.359,95.3,0.566626]
["bitfinex","SOLUSD",1643559786710,104.9,95.361,95.3,0.566626]
["bitfinex","SOLUSD",1643559786711,18.022286,95.36,95.3,0.566626]
["bitfinex","SOLUSD",1643559786910,104.9,95.361,95.3,0.566626]
["bitfinex","SOLUSD",1643559786911,18.022286,95.359,95.3,0.566626]
["bitfinex","SOLUSD",1643559787213,18.022286,95.358,95.3,0.566626]
["bitfinex","SOLUSD",1643559787413,18.022286,95.357,95.3,0.566626]
["bitfinex","SOLUSD",1643559787610,104.9,95.364,95.304,6.0]
["bitfinex","SOLUSD",1643559787810,104.9,95.362,95.304,6.0]
["bitfinex","SOLUSD",1643559788010,15.743,95.35,95.3,0.566626]
["bitfinex","SOLUSD",1643559788410,15.743,95.35,95.3,6.566626]
["bitfinex","SOLUSD",1643559788610,15.743,95.35,95.3,0.966626]
["bitfinex","SOLUSD",1643559788810,15.743,95.35,95.301,0.25]
["bitfinex","SOLUSD",1643559789010,15.743,95.35,95.301,6.25]
["bitfinex","SOLUSD",1643559789212,15.743,95.35,95.301,6.0]
["bitfinex","SOLUSD",1643559789411,15.743,95.35,95.302,0.25]
["bitfinex","SOLUSD",1643559790014,15.743,95.35,95.302,24.3995]
["bitfinex","SOLUSD",1643559790315,15.743,95.35,95.303,0.4]
["bitfinex","SOLUSD",1643559791314,24.967952,95.349,95.303,0.4]
["bitfinex","SOLUSD",1643559794118,15.743,95.35,95.303,0.4]
["bitfinex","SOLUSD",1643559794319,15.743,95.35,95.312,6.0]
["bitfinex","SOLUSD",1643559794617,15.743,95.35,95.303,0.4]
["bitfinex","SOLUSD",1643559796216,15.743,95.35,95.303,0.65]
["bitfinex","SOLUSD",1643559796816,15.743,95.35,95.303,0.4]
["bitfinex","SOLUSD",1643559799330,15.743,95.35,95.3,0.566626]
["bitfinex","SOLUSD",1643559800131,25.987018,95.349,95.3,0.566626]
["bitfinex","SOLUSD",1643559800329,15.743,95.35,95.3,0.566626]
["bitfinex","SOLUSD",1643559801529,15.743,95.35,95.301,6.0]
["bitfinex","SOLUSD",1643559802431,6.448656,95.349,95.3,0.566626]
["bitfinex","SOLUSD",1643559803053,15.741,95.36,95.3,0.566626]
["bitfinex","SOLUSD",1643559804053,15.741,95.36,95.3,16.308626]
["bitfinex","SOLUSD",1643559804254,15.741,95.36,95.301,0.65]
["bitfinex","SOLUSD",1643559808357,15.741,95.36,95.301,0.4]
["bitfinex","SOLUSD",1643559808654,15.741,95.36,95.3,0.566626]
["bitfinex","SOLUSD",1643559810361,104.9,95.359,95.3,0.566626]
["bitfinex","SOLUSD",1643559810758,15.745,95.35,95.3,0.566626]
["bitfinex","SOLUSD",1643559815964,15.742,95.36,95.3,0.566626]
["bitfinex","SOLUSD",1643559816165,15.742,95.36,95.308,6.0]
["bitfinex","SOLUSD",1643559816365,15.742,95.36,95.309,6.25]
["bitfinex","SOLUSD",1643559816563,15.742,95.36,95.31,24.5758]
["bitfinex","SOLUSD",1643559816764,15.742,95.36,95.311,0.4]
["bitfinex","SOLUSD",1643559819065,48.270722,95.359,95.311,0.4]
["bitfinex","SOLUSD",1643559819271,65.45146342,95.359,95.3,0.566626]
["bitfinex","SOLUSD",1643559819467,139.23091329,95.349,95.3,0.566626]
["bitfinex","SOLUSD",1643559819667,14.22405,95.348,95.3,0.566626]
["bitfinex","SOLUSD",1643559819867,104.9,95.347,95.3,0.566626]
["bitfinex","SOLUSD",1643559820069,104.9,95.345,95.3,0.566626]
["bitfinex","SOLUSD",1643559820271,14.22405,95.344,95.3,0.566626]
["bitfinex","SOLUSD",1643559820570,104.9,95.343,95.3,0.566626]
["bitfinex","SOLUSD",1643559820767,104.9,95.339,95.3,0.566626]
["bitfinex","SOLUSD",1643559820968,104.9,95.337,95.3,0.566626]
["bitfinex","SOLUSD",1643559821368,14.225542,95.336,95.274,0.10721348]
["bitfinex","SOLUSD",1643559821769,26.57589142,95.335,95.274,0.10721348]
["bitfinex","SOLUSD",1643559821969,40.69048886,95.334,95.274,0.10721348]
["bitfinex","SOLUSD",1643559822170,15.749,95.33,95.274,0.10721348]
["bitfinex","SOLUSD",1643559822572,43.64718028,95.334,95.274,0.10721348]
["bitfinex","SOLUSD",1643559822573,40.69048886,95.334,95.274,0.10721348]
["bitfinex","SOLUSD",1643559822773,40.69048886,95.334,95.275,2.30037207]
["bitfinex","SOLUSD",1643559823175,40.69048886,95.334,95.285,6.0]
["bitfinex","SOLUSD",1643559823372,40.69048886,95.334,95.286,0.25]
["bitfinex","SOLUSD",1643559823575,40.69048886,95.334,95.29,15.742]
["bitfinex","SOLUSD",1643559824879,40.69048886,95.334,95.286,23.6929]
["bitfinex","SOLUSD",1643559826083,15.746,95.33,95.286,23.6929]
["bitfinex","SOLUSD",1643559827083,15.746,95.33,95.265,1.43920391]
["bitfinex","SOLUSD",1643559827283,15.751,95.32,95.265,1.43920391]
["bitfinex","SOLUSD",1643559827482,104.9,95.318,95.261,23.5159]
["bitfinex","SOLUSD",1643559828486,15.751,95.31,95.261,23.5159]
["bitfinex","SOLUSD",1643559829007,104.9,95.309,95.261,23.5159]
["bitfinex","SOLUSD",1643559829208,104.9,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559829407,107.85669142,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559829607,15.752,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559829809,36.02250029,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559830209,104.9,95.298,95.274,0.21442696]
["bitfinex","SOLUSD",1643559830609,15.755,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559831608,15.752,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559832113,14.293874,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559832309,23.051266,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559832513,14.293874,95.298,95.274,0.21442696]
["bitfinex","SOLUSD",1643559832710,15.752,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559832909,14.293874,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559834710,15.753,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559835313,27.67999142,95.328,95.274,0.21442696]
["bitfinex","SOLUSD",1643559835514,15.07,95.32,95.274,0.21442696]
["bitfinex","SOLUSD",1643559836514,15.751,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559838814,14.218087,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559839216,15.751,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559839416,15.748,95.32,95.274,0.21442696]
["bitfinex","SOLUSD",1643559839822,2.95669142,95.319,95.274,0.21442696]
["bitfinex","SOLUSD",1643559840416,15.75,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559841420,2.95669142,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559841618,15.753,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559841819,45.44521922,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559842020,75.77685822,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559842219,39.733923,95.298,95.274,0.21442696]
["bitfinex","SOLUSD",1643559842621,104.9,95.297,95.274,0.21442696]
["bitfinex","SOLUSD",1643559842820,107.85669142,95.297,95.274,0.21442696]
["bitfinex","SOLUSD",1643559843020,15.755,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559843427,16.190308,95.289,95.274,0.21442696]
["bitfinex","SOLUSD",1643559843621,19.14699942,95.289,95.274,0.21442696]
["bitfinex","SOLUSD",1643559843824,16.190308,95.288,95.274,0.21442696]
["bitfinex","SOLUSD",1643559844021,2.95669142,95.288,95.274,0.21442696]
["bitfinex","SOLUSD",1643559844221,16.190308,95.287,95.274,0.21442696]
["bitfinex","SOLUSD",1643559844721,16.190308,95.286,95.274,0.21442696]
["bitfinex","SOLUSD",1643559845524,16.190308,95.285,95.274,0.21442696]
["bitfinex","SOLUSD",1643559845926,15.755,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559845927,16.190308,95.284,95.274,0.21442696]
["bitfinex","SOLUSD",1643559846126,6.06439994,95.28,95.274,0.21442696]
["bitfinex","SOLUSD",1643559846728,15.755,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559847129,16.186916,95.289,95.274,0.21442696]
["bitfinex","SOLUSD",1643559847754,32.296324,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559847959,16.186916,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559851156,14.29,95.298,95.274,0.21442696]
["bitfinex","SOLUSD",1643559851357,15.75,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559853159,15.748,95.32,95.274,0.21442696]
["bitfinex","SOLUSD",1643559854359,38.8207339,95.319,95.274,0.21442696]
["bitfinex","SOLUSD",1643559857570,15.75,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559858873,18.70669142,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559860772,2.95669142,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559862074,18.70669142,95.31,95.274,0.21442696]
["bitfinex","SOLUSD",1643559863879,104.9,95.308,95.274,0.21442696]
["bitfinex","SOLUSD",1643559864080,104.9,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559864278,104.9,95.297,95.274,0.21442696]
["bitfinex","SOLUSD",1643559864482,14.215673,95.296,95.274,0.21442696]
["bitfinex","SOLUSD",1643559865079,15.754,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559867085,15.752,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559871186,23.9364,95.309,95.274,0.21442696]
["bitfinex","SOLUSD",1643559873586,14.214182,95.308,95.274,0.21442696]
["bitfinex","SOLUSD",1643559874014,17.17087342,95.308,95.274,0.21442696]
["bitfinex","SOLUSD",1643559874188,15.751,95.3,95.274,0.21442696]
["bitfinex","SOLUSD",1643559874788,23.124162,95.299,95.274,0.21442696]
["bitfinex","SOLUSD",1643559875589,15.752,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559881102,14.252,95.29,95.274,0.21442696]
["bitfinex","SOLUSD",1643559883326,14.252,95.29,95.274,0.42885392]
["bitfinex","SOLUSD",1643559883624,0.1178668,95.289,95.274,0.42885392]
["bitfinex","SOLUSD",1643559891134,0.1178668,95.289,95.251,22.26911408]
["bitfinex","SOLUSD",1643559891433,14.252,95.29,95.251,22.26911408]
["bitfinex","SOLUSD",1643559893437,41.64289255,95.293,95.251,22.26911408]
["bitfinex","SOLUSD",1643559898642,15.752,95.29,95.251,22.26911408]
["bitfinex","SOLUSD",1643559898944,45.0,95.289,95.23,15.753]
["bitfinex","SOLUSD",1643559899141,45.0,95.289,95.22,1.43920391]
["bitfinex","SOLUSD",1643559899142,23.732,95.289,95.22,1.43920391]
["bitfinex","SOLUSD",1643559899342,32.722,95.289,95.215,1.43920391]
["bitfinex","SOLUSD",1643559899641,2.95669142,95.288,95.211,1.43920391]
["bitfinex","SOLUSD",1643559899842,15.754,95.28,95.21,0.93920391]
["bitfinex","SOLUSD",1643559900042,30.824,95.28,95.2,18.0]
["bitfinex","SOLUSD",1643559900274,104.9,95.277,95.2,18.0]
["bitfinex","SOLUSD",1643559900448,104.9,95.277,95.21,6.0]
["bitfinex","SOLUSD",1643559900943,2.95669142,95.276,95.21,6.0]
["bitfinex","SOLUSD",1643559901142,24.6697,95.275,95.211,0.25]
["bitfinex","SOLUSD",1643559901543,2.95669142,95.274,95.211,0.25]
["bitfinex","SOLUSD",1643559901944,15.758,95.26,95.211,0.25]
["bitfinex","SOLUSD",1643559902146,69.72296998,95.259,95.211,0.25]
["bitfinex","SOLUSD",1643559903746,69.72296998,95.259,95.21,6.0]
["bitfinex","SOLUSD",1643559904948,69.72296998,95.259,95.211,6.0]
["bitfinex","SOLUSD",1643559905148,69.72296998,95.259,95.212,23.9587]
["bitfinex","SOLUSD",1643559905351,69.72296998,95.259,95.213,0.25]
["bitfinex","SOLUSD",1643559905749,69.72296998,95.259,95.212,23.9587]
["bitfinex","SOLUSD",1643559905951,69.72296998,95.259,95.213,0.25]
["bitfinex","SOLUSD",1643559909375,15.758,95.25,95.213,0.25]
["bitfinex","SOLUSD",1643559910577,15.758,95.25,95.212,23.9587]
["bitfinex","SOLUSD",1643559917684,14.258,95.25,95.212,23.9587]
["bitfinex","SOLUSD",1643559917885,14.258,95.25,95.2,18.0]
["bitfinex","SOLUSD",1643559918183,14.258,95.25,95.201,23.4107]
["bitfinex","SOLUSD",1643559920187,14.258,95.25,95.202,0.25]
["bitfinex","SOLUSD",1643559920591,45.89116998,95.259,95.211,6.0]
["bitfinex","SOLUSD",1643559920788,45.89116998,95.259,95.212,23.485]
["bitfinex","SOLUSD",1643559921389,45.89116998,95.259,95.212,23.235]
["bitfinex","SOLUSD",1643559921592,15.76,95.25,95.2,18.0]
["bitfinex","SOLUSD",1643559921788,104.9,95.249,95.2,18.0]
["bitfinex","SOLUSD",1643559922989,15.764,95.24,95.2,18.0]
["bitfinex","SOLUSD",1643559923189,42.01117301,95.239,95.2,18.0]
["bitfinex","SOLUSD",1643559924392,41.51117301,95.239,95.2,18.0]
["bitfinex","SOLUSD",1643559924691,15.764,95.23,95.2,18.0]
["bitfinex","SOLUSD",1643559928697,41.51117301,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643559932500,41.51117301,95.239,95.2,18.0]
["bitfinex","SOLUSD",1643559932900,41.51117301,95.239,95.2,33.758]
["bitfinex","SOLUSD",1643559934027,41.51117301,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643559934402,41.51117301,95.239,95.21,15.757]
["bitfinex","SOLUSD",1643559935001,41.51117301,95.239,95.2,18.0]
["bitfinex","SOLUSD",1643559935603,41.51117301,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643559936203,41.51117301,95.239,95.2,18.0]
["bitfinex","SOLUSD",1643559937209,15.761,95.23,95.2,18.0]
["bitfinex","SOLUSD",1643559940715,15.761,95.23,95.181,24.7674]
["bitfinex","SOLUSD",1643559941015,15.761,95.23,95.182,0.25]
["bitfinex","SOLUSD",1643559941636,15.761,95.23,95.181,24.7674]
["bitfinex","SOLUSD",1643559943337,15.761,95.23,95.161,23.2106]
["bitfinex","SOLUSD",1643559943537,15.761,95.23,95.162,22.8951]
["bitfinex","SOLUSD",1643559943938,15.761,95.23,95.152,0.2]
["bitfinex","SOLUSD",1643559944144,15.761,95.23,95.151,0.2]
["bitfinex","SOLUSD",1643559944538,2.95669142,95.229,95.151,0.2]
["bitfinex","SOLUSD",1643559944738,15.77,95.21,95.15,6.0]
["bitfinex","SOLUSD",1643559944938,65.58656929,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643559945140,68.54326071,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643559945337,107.85669142,95.208,95.15,6.0]
["bitfinex","SOLUSD",1643559945739,2.95669142,95.207,95.15,6.0]
["bitfinex","SOLUSD",1643559946541,15.771,95.2,95.15,6.0]
["bitfinex","SOLUSD",1643559946745,15.771,95.2,95.13,6.0]
["bitfinex","SOLUSD",1643559947141,15.771,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643559949846,15.771,95.2,95.131,0.45]
["bitfinex","SOLUSD",1643559952849,15.771,95.2,95.131,0.2]
["bitfinex","SOLUSD",1643559953053,2.95669142,95.199,95.131,0.2]
["bitfinex","SOLUSD",1643559953250,2.95669142,95.199,95.128,0.2]
["bitfinex","SOLUSD",1643559953449,15.772,95.18,95.128,0.2]
["bitfinex","SOLUSD",1643559953650,38.63251693,95.179,95.128,0.2]
["bitfinex","SOLUSD",1643559954250,23.7627,95.178,95.128,0.45]
["bitfinex","SOLUSD",1643559954452,15.772,95.17,95.128,0.45]
["bitfinex","SOLUSD",1643559954650,23.7627,95.178,95.128,0.45]
["bitfinex","SOLUSD",1643559956052,38.63251693,95.179,95.128,0.45]
["bitfinex","SOLUSD",1643559956655,24.2712,95.178,95.128,0.45]
["bitfinex","SOLUSD",1643559957352,24.2712,95.178,95.128,0.2]
["bitfinex","SOLUSD",1643559957553,15.772,95.17,95.128,0.45]
["bitfinex","SOLUSD",1643559958454,24.418156,95.169,95.128,0.2]
["bitfinex","SOLUSD",1643559958655,15.775,95.16,95.101,24.3235]
["bitfinex","SOLUSD",1643559958854,44.36115786,95.159,95.102,0.2]
["bitfinex","SOLUSD",1643559959954,15.775,95.15,95.102,0.45]
["bitfinex","SOLUSD",1643559960356,15.775,95.15,95.102,0.2]
["bitfinex","SOLUSD",1643559960556,15.775,95.15,95.08,15.776]
["bitfinex","SOLUSD",1643559960557,24.6815,95.149,95.081,23.53196723]
["bitfinex","SOLUSD",1643559960759,121.017853,95.148,95.082,0.2]
["bitfinex","SOLUSD",1643559960956,16.117853,95.147,95.082,0.2]
["bitfinex","SOLUSD",1643559961158,15.779,95.14,95.082,0.2]
["bitfinex","SOLUSD",1643559961357,43.34925192,95.139,95.082,0.2]
["bitfinex","SOLUSD",1643559961558,72.215538,95.138,95.109,0.049508]
["bitfinex","SOLUSD",1643559961756,43.34925192,95.139,95.109,0.049508]
["bitfinex","SOLUSD",1643559961757,30.329606,95.137,95.109,0.049508]
["bitfinex","SOLUSD",1643559961957,135.229606,95.136,95.109,0.049508]
["bitfinex","SOLUSD",1643559962160,15.778,95.13,95.109,0.049508]
["bitfinex","SOLUSD",1643559962557,30.329606,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643559962759,30.329606,95.128,95.109,0.049508]
["bitfinex","SOLUSD",1643559962960,15.07,95.13,95.109,0.049508]
["bitfinex","SOLUSD",1643559963360,30.329606,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643559963759,14.217703,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643559963960,15.07,95.13,95.109,0.049508]
["bitfinex","SOLUSD",1643559963961,15.781,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559964160,47.95649171,95.119,95.109,0.049508]
["bitfinex","SOLUSD",1643559964359,14.217703,95.118,95.109,0.049508]
["bitfinex","SOLUSD",1643559965663,19.071189,95.118,95.109,0.049508]
["bitfinex","SOLUSD",1643559966062,42.887389,95.118,95.109,0.049508]
["bitfinex","SOLUSD",1643559966262,14.211757,95.117,95.109,0.049508]
["bitfinex","SOLUSD",1643559966463,104.9,95.116,95.109,0.049508]
["bitfinex","SOLUSD",1643559966663,23.11906242,95.117,95.109,0.049508]
["bitfinex","SOLUSD",1643559966664,2.95669142,95.117,95.109,0.049508]
["bitfinex","SOLUSD",1643559966865,23.8162,95.118,95.109,0.049508]
["bitfinex","SOLUSD",1643559967164,15.781,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559967368,3.03219997,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559967565,2.89678073,95.226,95.109,0.049508]
["bitfinex","SOLUSD",1643559967782,37.7703,95.175,95.109,0.049508]
["bitfinex","SOLUSD",1643559967983,15.07,95.17,95.109,0.049508]
["bitfinex","SOLUSD",1643559968384,44.73237921,95.169,95.109,0.049508]
["bitfinex","SOLUSD",1643559968586,104.9,95.168,95.109,0.049508]
["bitfinex","SOLUSD",1643559968786,15.777,95.15,95.109,0.049508]
["bitfinex","SOLUSD",1643559969585,22.5506,95.149,95.109,0.049508]
["bitfinex","SOLUSD",1643559973885,15.778,95.14,95.109,0.049508]
["bitfinex","SOLUSD",1643559974086,14.211742,95.139,95.109,0.049508]
["bitfinex","SOLUSD",1643559974885,15.78,95.13,95.109,0.049508]
["bitfinex","SOLUSD",1643559975086,30.85,95.13,95.109,0.049508]
["bitfinex","SOLUSD",1643559975288,3.29747,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643559975887,23.690219,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643559976089,15.784,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559976288,21.84839994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559976489,14.211757,95.119,95.109,0.049508]
["bitfinex","SOLUSD",1643559976988,59.997376,95.119,95.109,0.049508]
["bitfinex","SOLUSD",1643559977189,18.155059,95.118,95.109,0.049508]
["bitfinex","SOLUSD",1643559977390,16.108351,95.117,95.109,0.049508]
["bitfinex","SOLUSD",1643559977589,21.84839994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559977792,15.784,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559977990,21.84839994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559978591,6.06439994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559979691,21.84539994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559979892,6.06439994,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643559980194,15.07,95.14,95.109,0.049508]
["bitfinex","SOLUSD",1643559980394,24.2718,95.169,95.109,0.049508]
["bitfinex","SOLUSD",1643559980792,41.26050535,95.154,95.109,0.049508]
["bitfinex","SOLUSD",1643559981793,15.07,95.16,95.109,0.049508]
["bitfinex","SOLUSD",1643559981994,15.777,95.15,95.109,0.049508]
["bitfinex","SOLUSD",1643559982795,34.45756217,95.152,95.109,0.049508]
["bitfinex","SOLUSD",1643559982998,104.9,95.151,95.109,0.049508]
["bitfinex","SOLUSD",1643559983796,15.777,95.15,95.109,0.049508]
["bitfinex","SOLUSD",1643559983995,24.2718,95.169,95.109,0.049508]
["bitfinex","SOLUSD",1643559985601,34.259929,95.168,95.109,0.049508]
["bitfinex","SOLUSD",1643559989502,24.2718,95.169,95.109,0.049508]
["bitfinex","SOLUSD",1643559989703,24.2718,95.169,95.11,21.773]
["bitfinex","SOLUSD",1643559989903,24.2718,95.169,95.111,0.2]
["bitfinex","SOLUSD",1643559990704,33.20753671,95.168,95.111,0.2]
["bitfinex","SOLUSD",1643559991106,33.20753671,95.168,95.111,0.45]
["bitfinex","SOLUSD",1643559991308,33.20753671,95.168,95.111,0.2]
["bitfinex","SOLUSD",1643559992106,33.20753671,95.168,95.109,0.049508]
["bitfinex","SOLUSD",1643559993608,33.20753671,95.168,95.11,15.773]
["bitfinex","SOLUSD",1643559993908,33.20753671,95.168,95.111,0.45]
["bitfinex","SOLUSD",1643559994508,33.20753671,95.168,95.111,0.25]
["bitfinex","SOLUSD",1643559995110,33.20753671,95.168,95.109,0.049508]
["bitfinex","SOLUSD",1643559998021,33.20753671,95.168,95.11,15.773]
["bitfinex","SOLUSD",1643559998223,33.20753671,95.168,95.111,0.2]
["bitfinex","SOLUSD",1643559998424,33.20753671,95.168,95.111,0.45]
["bitfinex","SOLUSD",1643560000726,33.20753671,95.168,95.111,0.2]
["bitfinex","SOLUSD",1643560000926,33.20753671,95.168,95.109,0.049508]
["bitfinex","SOLUSD",1643560002251,22.737,95.167,95.109,0.049508]
["bitfinex","SOLUSD",1643560003457,15.775,95.16,95.109,0.049508]
["bitfinex","SOLUSD",1643560004253,16.188759,95.159,95.109,0.049508]
["bitfinex","SOLUSD",1643560004456,24.8412,95.159,95.109,0.049508]
["bitfinex","SOLUSD",1643560005354,41.08082641,95.149,95.109,0.049508]
["bitfinex","SOLUSD",1643560005753,23.1169,95.148,95.109,0.049508]
["bitfinex","SOLUSD",1643560006354,104.9,95.147,95.109,0.049508]
["bitfinex","SOLUSD",1643560006954,15.779,95.14,95.109,0.049508]
["bitfinex","SOLUSD",1643560007655,24.227476,95.139,95.109,0.049508]
["bitfinex","SOLUSD",1643560008057,43.86423394,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643560008455,14.21862,95.128,95.109,0.049508]
["bitfinex","SOLUSD",1643560008658,43.86423394,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643560008855,24.7907,95.128,95.109,0.049508]
["bitfinex","SOLUSD",1643560010157,15.783,95.12,95.109,0.049508]
["bitfinex","SOLUSD",1643560010357,24.7907,95.128,95.109,0.049508]
["bitfinex","SOLUSD",1643560014265,43.86423394,95.129,95.109,0.049508]
["bitfinex","SOLUSD",1643560017368,15.07,95.15,95.109,0.049508]
["bitfinex","SOLUSD",1643560017567,23.2293,95.158,95.109,0.049508]
["bitfinex","SOLUSD",1643560018268,43.21228966,95.157,95.109,0.049508]
["bitfinex","SOLUSD",1643560019869,43.21228966,95.157,95.11,15.772]
["bitfinex","SOLUSD",1643560020071,43.21228966,95.157,95.111,0.2]
["bitfinex","SOLUSD",1643560020271,43.21228966,95.157,95.111,0.45]
["bitfinex","SOLUSD",1643560020875,15.07,95.17,95.111,0.45]
["bitfinex","SOLUSD",1643560021073,1.45384905,95.189,95.12,15.771]
["bitfinex","SOLUSD",1643560021284,23.4379,95.188,95.121,0.45]
["bitfinex","SOLUSD",1643560021674,23.4379,95.188,95.121,0.25]
["bitfinex","SOLUSD",1643560021873,37.20138764,95.187,95.121,0.25]
["bitfinex","SOLUSD",1643560022275,37.20138764,95.187,95.121,0.45]
["bitfinex","SOLUSD",1643560022674,37.20138764,95.187,95.121,0.2]
["bitfinex","SOLUSD",1643560023074,37.20138764,95.187,95.113,0.45]
["bitfinex","SOLUSD",1643560023674,15.771,95.18,95.113,0.45]
["bitfinex","SOLUSD",1643560024879,37.20138764,95.187,95.12,15.771]
["bitfinex","SOLUSD",1643560025080,37.20138764,95.187,95.13,6.0]
["bitfinex","SOLUSD",1643560025282,37.20138764,95.187,95.131,24.466]
["bitfinex","SOLUSD",1643560025480,37.20138764,95.187,95.132,0.2]
["bitfinex","SOLUSD",1643560026484,15.77,95.19,95.132,0.2]
["bitfinex","SOLUSD",1643560026682,15.07,95.21,95.132,11.09]
["bitfinex","SOLUSD",1643560026883,1.45384905,95.214,95.14,15.768]
["bitfinex","SOLUSD",1643560027183,1.45384905,95.232,95.15,6.0]
["bitfinex","SOLUSD",1643560027383,62.7061,95.24,95.142,6.0]
["bitfinex","SOLUSD",1643560027384,1.45384905,95.233,95.151,24.6401]
["bitfinex","SOLUSD",1643560027583,37.84393202,95.232,95.152,0.2]
["bitfinex","SOLUSD",1643560028007,15.764,95.23,95.16,15.764]
["bitfinex","SOLUSD",1643560028405,15.764,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643560028806,24.47,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643560030108,15.765,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643560030906,24.47,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643560031307,24.47,95.229,95.17,15.763]
["bitfinex","SOLUSD",1643560031514,24.47,95.229,95.171,24.3018]
["bitfinex","SOLUSD",1643560031708,24.47,95.229,95.171,24.5518]
["bitfinex","SOLUSD",1643560032910,37.84393202,95.232,95.171,24.5518]
["bitfinex","SOLUSD",1643560033112,37.84393202,95.232,95.181,6.0]
["bitfinex","SOLUSD",1643560033410,37.84393202,95.232,95.182,0.25]
["bitfinex","SOLUSD",1643560034811,1.45384905,95.264,95.182,0.25]
["bitfinex","SOLUSD",1643560035011,1.45384905,95.264,95.19,21.759]
["bitfinex","SOLUSD",1643560035417,1.45384905,95.264,95.192,6.0]
["bitfinex","SOLUSD",1643560035615,1.45384905,95.267,95.2,6.0]
["bitfinex","SOLUSD",1643560035816,40.64847124,95.266,95.201,24.8515]
["bitfinex","SOLUSD",1643560036416,15.759,95.26,95.201,24.8515]
["bitfinex","SOLUSD",1643560036819,15.759,95.26,95.183,24.8447]
["bitfinex","SOLUSD",1643560037017,104.9,95.259,95.161,22.9684]
["bitfinex","SOLUSD",1643560037218,104.9,95.259,95.161,23.2184]
["bitfinex","SOLUSD",1643560037418,15.764,95.24,95.161,0.25]
["bitfinex","SOLUSD",1643560037619,64.09165067,95.239,95.151,0.2]
["bitfinex","SOLUSD",1643560038320,64.09165067,95.239,95.151,23.4565]
["bitfinex","SOLUSD",1643560038519,64.09165067,95.239,95.152,0.2]
["bitfinex","SOLUSD",1643560039124,41.19682898,95.219,95.152,0.45]
["bitfinex","SOLUSD",1643560039320,41.19682898,95.219,95.146,0.45]
["bitfinex","SOLUSD",1643560039520,41.19682898,95.219,95.155,6.0]
["bitfinex","SOLUSD",1643560039921,41.19682898,95.219,95.156,0.25]
["bitfinex","SOLUSD",1643560040121,15.767,95.21,95.156,0.25]
["bitfinex","SOLUSD",1643560040722,24.4793,95.218,95.156,0.25]
["bitfinex","SOLUSD",1643560041122,24.4793,95.218,95.143,6.0]
["bitfinex","SOLUSD",1643560041324,24.4793,95.218,95.16,15.764]
["bitfinex","SOLUSD",1643560041724,24.4793,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643560042828,24.4793,95.218,95.151,0.2]
["bitfinex","SOLUSD",1643560043025,24.4793,95.218,95.16,6.0]
["bitfinex","SOLUSD",1643560044328,24.4793,95.218,95.161,2.55075511]
["bitfinex","SOLUSD",1643560044624,24.4793,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643560044824,24.4793,95.218,95.16,15.764]
["bitfinex","SOLUSD",1643560045626,1.45384905,95.251,95.18,15.76]
["bitfinex","SOLUSD",1643560045826,1.45384905,95.251,95.181,24.7727]
["bitfinex","SOLUSD",1643560046025,48.0685,95.286,95.181,24.7727]
["bitfinex","SOLUSD",1643560046026,1.45384905,95.261,95.191,6.0]
["bitfinex","SOLUSD",1643560046227,1.45384905,95.265,95.191,6.0]
["bitfinex","SOLUSD",1643560046426,1.45384905,95.262,95.192,0.25]
["bitfinex","SOLUSD",1643560046626,40.58660179,95.261,95.192,8.55075511]
["bitfinex","SOLUSD",1643560046825,42.04045084,95.261,95.192,2.55075511]
["bitfinex","SOLUSD",1643560047029,1.45384905,95.258,95.192,0.25]
["bitfinex","SOLUSD",1643560047226,42.04045084,95.261,95.192,0.25]
["bitfinex","SOLUSD",1643560047425,1.45384905,95.258,95.192,0.25]
["bitfinex","SOLUSD",1643560047625,1.45384905,95.256,95.183,0.25]
["bitfinex","SOLUSD",1643560047826,15.76,95.25,95.183,0.25]
["bitfinex","SOLUSD",1643560049226,1.45384905,95.253,95.19,15.759]
["bitfinex","SOLUSD",1643560049427,1.45384905,95.258,95.19,15.759]
["bitfinex","SOLUSD",1643560049730,1.45384905,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643560050027,4.41054047,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643560050228,15.76,95.25,95.182,23.4471]
["bitfinex","SOLUSD",1643560050427,15.76,95.25,95.183,0.25]
["bitfinex","SOLUSD",1643560054134,15.76,95.25,95.182,23.4471]
["bitfinex","SOLUSD",1643560054335,15.76,95.25,95.148,1.45997096]
["bitfinex","SOLUSD",1643560054336,15.76,95.25,95.17,15.762]
["bitfinex","SOLUSD",1643560054534,106.35384905,95.249,95.153,0.2]
["bitfinex","SOLUSD",1643560054736,44.0552175,95.229,95.147,0.2]
["bitfinex","SOLUSD",1643560054934,1.45384905,95.228,95.147,0.2]
["bitfinex","SOLUSD",1643560055134,1.45384905,95.226,95.147,0.2]
["bitfinex","SOLUSD",1643560055333,1.45384905,95.222,95.147,0.2]
["bitfinex","SOLUSD",1643560055733,15.768,95.21,95.147,0.45]
["bitfinex","SOLUSD",1643560055934,37.19335746,95.209,95.147,0.45]
["bitfinex","SOLUSD",1643560056737,37.19335746,95.209,95.15,15.765]
["bitfinex","SOLUSD",1643560056934,37.19335746,95.209,95.151,0.2]
["bitfinex","SOLUSD",1643560057135,37.19335746,95.209,95.151,0.45]
["bitfinex","SOLUSD",1643560058936,37.19335746,95.209,95.147,0.45]
["bitfinex","SOLUSD",1643560059539,15.768,95.2,95.141,0.25]
["bitfinex","SOLUSD",1643560059737,15.768,95.2,95.129,6.0]
["bitfinex","SOLUSD",1643560059941,15.768,95.2,95.13,0.25]
["bitfinex","SOLUSD",1643560060639,22.853,95.208,95.13,16.018]
["bitfinex","SOLUSD",1643560060839,22.853,95.208,95.131,0.2]
["bitfinex","SOLUSD",1643560061041,1.45384905,95.223,95.14,6.0]
["bitfinex","SOLUSD",1643560061241,1.45384905,95.236,95.14,6.0]
["bitfinex","SOLUSD",1643560061439,1.45384905,95.242,95.141,52.363]
["bitfinex","SOLUSD",1643560061639,1.45384905,95.244,95.16,15.76]
["bitfinex","SOLUSD",1643560061839,1.45384905,95.241,95.161,23.6432]
["bitfinex","SOLUSD",1643560062038,42.03294086,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643560062444,42.03294086,95.24,95.172,0.25]
["bitfinex","SOLUSD",1643560062741,57.79394086,95.24,95.172,0.25]
["bitfinex","SOLUSD",1643560064140,42.03294086,95.24,95.172,0.25]
["bitfinex","SOLUSD",1643560065340,42.03294086,95.24,95.18,15.761]
["bitfinex","SOLUSD",1643560065742,42.03294086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560068145,57.79394086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560068444,57.79394086,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643560068643,57.79394086,95.24,95.16,6.0]
["bitfinex","SOLUSD",1643560068844,1.45384905,95.238,95.16,6.0]
["bitfinex","SOLUSD",1643560069069,15.763,95.23,95.153,6.0]
["bitfinex","SOLUSD",1643560069845,15.763,95.23,95.154,0.25]
["bitfinex","SOLUSD",1643560070046,15.763,95.23,95.16,15.763]
["bitfinex","SOLUSD",1643560070351,15.763,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643560070547,15.763,95.23,95.17,6.0]
["bitfinex","SOLUSD",1643560070947,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643560071350,1.45384905,95.239,95.18,15.761]
["bitfinex","SOLUSD",1643560071547,57.79494086,95.24,95.19,6.0]
["bitfinex","SOLUSD",1643560071747,57.79494086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560071946,57.79494086,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643560072752,42.03294086,95.24,95.18,15.761]
["bitfinex","SOLUSD",1643560072958,42.03294086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560073155,43.48678991,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560073355,1.45384905,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643560073557,42.03294086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560073758,57.79494086,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643560073957,1.45384905,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643560074156,1.45384905,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643560075958,57.79494086,95.24,95.171,0.25]
["bitfinex","SOLUSD",1643560076160,1.45384905,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643560076582,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643560077784,15.763,95.23,95.164,6.0]
["bitfinex","SOLUSD",1643560077984,15.763,95.23,95.17,6.0]
["bitfinex","SOLUSD",1643560078384,15.763,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643560078784,15.763,95.23,95.164,6.0]
["bitfinex","SOLUSD",1643560080188,15.763,95.23,95.165,0.25]
["bitfinex","SOLUSD",1643560081389,15.763,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643560081788,23.1135,95.229,95.155,0.2]
["bitfinex","SOLUSD",1643560081989,15.767,95.21,95.155,0.2]
["bitfinex","SOLUSD",1643560082189,15.767,95.21,95.12,52.552]
["bitfinex","SOLUSD",1643560082190,41.9665539,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643560083090,15.769,95.2,95.151,0.25]
["bitfinex","SOLUSD",1643560083393,15.769,95.2,95.142,0.45]
["bitfinex","SOLUSD",1643560083790,15.769,95.2,95.142,0.2]
["bitfinex","SOLUSD",1643560088096,15.769,95.2,95.142,0.45]
["bitfinex","SOLUSD",1643560088500,15.769,95.2,95.142,0.2]
["bitfinex","SOLUSD",1643560088700,27.149872,95.199,95.132,0.45]
["bitfinex","SOLUSD",1643560088900,15.772,95.18,95.132,0.45]
["bitfinex","SOLUSD",1643560089098,34.59690168,95.179,95.132,0.45]
["bitfinex","SOLUSD",1643560089798,23.5949,95.178,95.11,15.772]
["bitfinex","SOLUSD",1643560090000,23.5949,95.178,95.111,0.2]
["bitfinex","SOLUSD",1643560090201,23.5949,95.178,95.111,0.45]
["bitfinex","SOLUSD",1643560090400,15.773,95.17,95.111,0.2]
["bitfinex","SOLUSD",1643560090602,15.773,95.17,95.104,0.2]
["bitfinex","SOLUSD",1643560091800,15.773,95.17,95.104,0.45]
["bitfinex","SOLUSD",1643560093208,15.773,95.17,95.111,6.0]
["bitfinex","SOLUSD",1643560093404,15.773,95.17,95.1,6.0]
["bitfinex","SOLUSD",1643560093706,15.773,95.17,95.091,0.45]
["bitfinex","SOLUSD",1643560094103,23.213629,95.169,95.091,0.45]
["bitfinex","SOLUSD",1643560094304,44.45162639,95.159,95.091,0.45]
["bitfinex","SOLUSD",1643560094503,22.96,95.158,95.081,0.24156723]
["bitfinex","SOLUSD",1643560094703,22.96,95.158,95.081,0.49156723]
["bitfinex","SOLUSD",1643560094903,22.96,95.158,95.09,6.0]
["bitfinex","SOLUSD",1643560095330,15.777,95.15,95.091,0.25]
["bitfinex","SOLUSD",1643560095506,44.45162639,95.159,95.091,0.25]
["bitfinex","SOLUSD",1643560095705,44.45162639,95.159,95.091,0.45]
["bitfinex","SOLUSD",1643560095904,44.45162639,95.159,95.1,6.0]
["bitfinex","SOLUSD",1643560096309,44.45162639,95.159,95.101,0.25]
["bitfinex","SOLUSD",1643560096705,44.45162639,95.159,95.101,6.25]
["bitfinex","SOLUSD",1643560099015,44.45162639,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643560099214,44.45162639,95.159,95.102,24.3906]
["bitfinex","SOLUSD",1643560099416,44.45162639,95.159,95.103,0.45]
["bitfinex","SOLUSD",1643560099614,44.45162639,95.159,95.112,6.0]
["bitfinex","SOLUSD",1643560099814,44.45162639,95.159,95.113,0.25]
["bitfinex","SOLUSD",1643560100013,44.45162639,95.159,95.103,0.45]
["bitfinex","SOLUSD",1643560100014,44.45162639,95.159,95.103,0.2]
["bitfinex","SOLUSD",1643560100414,44.45162639,95.159,95.112,6.0]
["bitfinex","SOLUSD",1643560101314,44.45162639,95.159,95.113,0.25]
["bitfinex","SOLUSD",1643560102715,67.645,95.2,95.111,0.45]
["bitfinex","SOLUSD",1643560102939,1.45384905,95.208,95.12,6.0]
["bitfinex","SOLUSD",1643560103139,15.07,95.22,95.12,6.0]
["bitfinex","SOLUSD",1643560103140,1.45384905,95.217,95.121,24.2276]
["bitfinex","SOLUSD",1643560103438,1.45384905,95.219,95.13,15.768]
["bitfinex","SOLUSD",1643560103638,1.45384905,95.219,95.14,6.0]
["bitfinex","SOLUSD",1643560103839,42.5415807,95.218,95.141,24.5975]
["bitfinex","SOLUSD",1643560104042,42.5415807,95.218,95.151,6.0]
["bitfinex","SOLUSD",1643560104439,42.5415807,95.218,95.152,0.25]
["bitfinex","SOLUSD",1643560105039,15.767,95.21,95.152,25.0886]
["bitfinex","SOLUSD",1643560105240,15.767,95.21,95.153,0.2]
["bitfinex","SOLUSD",1643560105839,24.3547,95.217,95.153,0.2]
["bitfinex","SOLUSD",1643560106040,24.3547,95.217,95.162,6.0]
["bitfinex","SOLUSD",1643560106240,42.5415807,95.218,95.162,6.0]
["bitfinex","SOLUSD",1643560106440,42.5415807,95.218,95.163,0.25]
["bitfinex","SOLUSD",1643560107340,42.5415807,95.218,95.17,15.763]
["bitfinex","SOLUSD",1643560107739,42.5415807,95.218,95.171,0.25]
["bitfinex","SOLUSD",1643560107940,42.5415807,95.218,95.18,6.0]
["bitfinex","SOLUSD",1643560108339,42.5415807,95.218,95.181,0.25]
["bitfinex","SOLUSD",1643560109640,42.5415807,95.218,95.182,6.0]
["bitfinex","SOLUSD",1643560109839,42.5415807,95.218,95.183,0.25]
["bitfinex","SOLUSD",1643560110041,30.832,95.24,95.183,0.25]
["bitfinex","SOLUSD",1643560110042,16.52384905,95.24,95.183,0.25]
["bitfinex","SOLUSD",1643560110445,15.07,95.24,95.183,0.25]
["bitfinex","SOLUSD",1643560110947,37.29965166,95.239,95.18,21.761]
["bitfinex","SOLUSD",1643560111147,37.29965166,95.239,95.18,6.0]
["bitfinex","SOLUSD",1643560111347,37.29965166,95.239,95.17,15.763]
["bitfinex","SOLUSD",1643560111551,38.75350071,95.239,95.17,15.763]
["bitfinex","SOLUSD",1643560111852,37.29965166,95.239,95.17,15.763]
["bitfinex","SOLUSD",1643560112848,37.29965166,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643560113048,37.29965166,95.239,95.18,6.0]
["bitfinex","SOLUSD",1643560113450,37.29965166,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643560114051,37.29965166,95.239,95.19,6.0]
["bitfinex","SOLUSD",1643560114852,37.29965166,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643560116451,32.29965166,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643560116651,32.29965166,95.239,95.171,24.6909]
["bitfinex","SOLUSD",1643560116853,15.763,95.23,95.154,0.2]
["bitfinex","SOLUSD",1643560117052,15.763,95.23,95.152,23.4211]
["bitfinex","SOLUSD",1643560117357,15.763,95.23,95.153,0.2]
["bitfinex","SOLUSD",1643560117551,24.6334,95.229,95.16,15.764]
["bitfinex","SOLUSD",1643560117952,24.6334,95.229,95.161,0.25]
["bitfinex","SOLUSD",1643560118656,44.76434634,95.219,95.155,0.2]
["bitfinex","SOLUSD",1643560118853,44.76434634,95.219,95.153,0.2]
["bitfinex","SOLUSD",1643560119455,24.8861,95.218,95.153,0.2]
["bitfinex","SOLUSD",1643560119654,15.768,95.21,95.153,0.2]
["bitfinex","SOLUSD",1643560119859,15.768,95.21,95.153,0.45]
["bitfinex","SOLUSD",1643560120254,15.768,95.21,95.131,23.6394]
["bitfinex","SOLUSD",1643560120454,15.768,95.21,95.14,6.0]
["bitfinex","SOLUSD",1643560120655,15.768,95.21,95.141,6.0]
["bitfinex","SOLUSD",1643560120856,15.768,95.21,95.141,0.45]
["bitfinex","SOLUSD",1643560121056,15.768,95.21,95.141,0.25]
["bitfinex","SOLUSD",1643560121460,2.95669142,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643560121659,104.9,95.217,95.141,0.25]
["bitfinex","SOLUSD",1643560121858,104.9,95.217,95.132,0.45]
["bitfinex","SOLUSD",1643560122059,2.95669142,95.216,95.132,0.45]
["bitfinex","SOLUSD",1643560122263,52.567,95.21,95.132,0.45]
["bitfinex","SOLUSD",1643560122660,52.567,95.21,95.121,6.0]
["bitfinex","SOLUSD",1643560122860,52.567,95.21,95.122,0.25]
["bitfinex","SOLUSD",1643560123060,52.567,95.21,95.122,6.25]
["bitfinex","SOLUSD",1643560123261,52.567,95.21,95.123,23.2602]
["bitfinex","SOLUSD",1643560123460,104.9,95.209,95.124,0.2]
["bitfinex","SOLUSD",1643560123661,42.56602779,95.199,95.124,0.45]
["bitfinex","SOLUSD",1643560123860,22.9063,95.198,95.124,0.45]
["bitfinex","SOLUSD",1643560125067,15.77,95.19,95.124,0.45]
["bitfinex","SOLUSD",1643560126463,22.9063,95.198,95.124,0.45]
["bitfinex","SOLUSD",1643560126464,22.9063,95.198,95.13,15.769]
["bitfinex","SOLUSD",1643560126664,22.9063,95.198,95.133,6.0]
["bitfinex","SOLUSD",1643560126864,22.9063,95.198,95.134,0.25]
["bitfinex","SOLUSD",1643560128064,22.9063,95.198,95.131,0.45]
["bitfinex","SOLUSD",1643560130493,22.9063,95.198,95.14,15.768]
["bitfinex","SOLUSD",1643560130689,22.9063,95.198,95.141,0.2]
["bitfinex","SOLUSD",1643560130889,22.9063,95.198,95.141,0.45]
["bitfinex","SOLUSD",1643560131889,42.56602779,95.199,95.141,0.45]
["bitfinex","SOLUSD",1643560134090,42.56602779,95.199,95.15,21.766]
["bitfinex","SOLUSD",1643560134291,42.56602779,95.199,95.151,0.45]
["bitfinex","SOLUSD",1643560134890,42.56602779,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643560135591,42.56602779,95.199,95.151,6.25]
["bitfinex","SOLUSD",1643560135792,42.56602779,95.199,95.151,6.45]
["bitfinex","SOLUSD",1643560135995,1.45384905,95.231,95.16,15.764]
["bitfinex","SOLUSD",1643560136195,1.45384905,95.231,95.161,24.5867]
["bitfinex","SOLUSD",1643560136394,1.45384905,95.235,95.17,6.0]
["bitfinex","SOLUSD",1643560136593,1.45384905,95.235,95.171,6.0]
["bitfinex","SOLUSD",1643560136797,1.45384905,95.237,95.172,0.25]
["bitfinex","SOLUSD",1643560136998,37.80361558,95.236,95.172,24.5475]
["bitfinex","SOLUSD",1643560137495,37.80361558,95.236,95.18,15.761]
["bitfinex","SOLUSD",1643560137899,37.80361558,95.236,95.181,0.25]
["bitfinex","SOLUSD",1643560138096,37.80361558,95.236,95.182,6.0]
["bitfinex","SOLUSD",1643560138297,35.80361558,95.236,95.183,0.25]
["bitfinex","SOLUSD",1643560138497,35.80361558,95.236,95.181,0.25]
["bitfinex","SOLUSD",1643560138698,35.80361558,95.236,95.18,15.761]
["bitfinex","SOLUSD",1643560138899,35.80361558,95.236,95.172,24.2975]
["bitfinex","SOLUSD",1643560139098,1.45384905,95.234,95.173,0.25]
["bitfinex","SOLUSD",1643560139297,37.25746463,95.236,95.173,0.25]
["bitfinex","SOLUSD",1643560139900,1.45384905,95.235,95.172,24.2975]
["bitfinex","SOLUSD",1643560140101,15.763,95.23,95.173,0.25]
["bitfinex","SOLUSD",1643560143006,15.763,95.23,95.172,24.2975]
["bitfinex","SOLUSD",1643560144506,15.763,95.23,95.173,0.25]
["bitfinex","SOLUSD",1643560145510,15.763,95.23,95.182,6.0]
["bitfinex","SOLUSD",1643560145708,15.763,95.23,95.173,0.25]
["bitfinex","SOLUSD",1643560158522,1.45384905,95.234,95.173,0.25]
["bitfinex","SOLUSD",1643560158723,1.45384905,95.234,95.18,15.761]
["bitfinex","SOLUSD",1643560159022,25.45034905,95.235,95.18,15.761]
["bitfinex","SOLUSD",1643560159222,1.45384905,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643560159624,1.45384905,95.233,95.181,0.25]
["bitfinex","SOLUSD",1643560159826,25.45034905,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643560160024,23.9965,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643560161026,1.45384905,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643560163246,1.45384905,95.233,95.181,0.25]
["bitfinex","SOLUSD",1643560164446,1.45384905,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643560165044,1.45384905,95.232,95.181,0.25]
["bitfinex","SOLUSD",1643560166447,25.45034905,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643560170249,23.9965,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643560175051,25.45034905,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643560175250,1.45384905,95.234,95.181,0.25]
["bitfinex","SOLUSD",1643560175451,1.45384905,95.233,95.182,6.0]
["bitfinex","SOLUSD",1643560175751,15.763,95.23,95.182,6.0]
["bitfinex","SOLUSD",1643560176054,1.45384905,95.233,95.183,0.25]
["bitfinex","SOLUSD",1643560176351,1.45384905,95.234,95.183,0.25]
["bitfinex","SOLUSD",1643560177154,1.45384905,95.233,95.183,0.25]
["bitfinex","SOLUSD",1643560179161,1.45384905,95.232,95.183,0.25]
["bitfinex","SOLUSD",1643560179857,1.45384905,95.233,95.183,0.25]
["bitfinex","SOLUSD",1643560180057,1.45384905,95.233,95.183,23.7462]
["bitfinex","SOLUSD",1643560180257,1.45384905,95.232,95.183,23.7462]
["bitfinex","SOLUSD",1643560180461,1.45384905,95.233,95.183,23.7462]
["bitfinex","SOLUSD",1643560180758,1.45384905,95.232,95.183,23.7462]
["bitfinex","SOLUSD",1643560180958,1.45384905,95.233,95.183,23.7462]
["bitfinex","SOLUSD",1643560182158,1.45384905,95.232,95.183,23.7462]
["bitfinex","SOLUSD",1643560185362,1.45384905,95.231,95.183,23.7462]
["bitfinex","SOLUSD",1643560185962,1.45384905,95.231,95.182,6.0]
["bitfinex","SOLUSD",1643560185963,15.762,95.23,95.182,6.0]
["bitfinex","SOLUSD",1643560186164,15.762,95.23,95.155,0.2]
["bitfinex","SOLUSD",1643560186364,1.45384905,95.224,95.146,1.45997096]
["bitfinex","SOLUSD",1643560186564,1.45384905,95.217,95.144,0.2]
["bitfinex","SOLUSD",1643560186764,1.45384905,95.214,95.144,0.2]
["bitfinex","SOLUSD",1643560186970,1.45384905,95.213,95.144,0.2]
["bitfinex","SOLUSD",1643560187266,22.8327,95.212,95.144,0.45]
["bitfinex","SOLUSD",1643560187464,24.28654905,95.212,95.144,0.45]
["bitfinex","SOLUSD",1643560187966,15.768,95.21,95.144,0.45]
["bitfinex","SOLUSD",1643560192864,15.769,95.19,95.131,0.45]
["bitfinex","SOLUSD",1643560193064,59.43444556,95.189,95.131,0.45]
["bitfinex","SOLUSD",1643560193664,59.43444556,95.189,95.131,23.7999]
["bitfinex","SOLUSD",1643560193964,59.43444556,95.189,95.132,0.2]
["bitfinex","SOLUSD",1643560197568,59.43444556,95.189,95.141,6.0]
["bitfinex","SOLUSD",1643560198269,35.38834556,95.189,95.142,0.25]
["bitfinex","SOLUSD",1643560199269,35.38834556,95.189,95.141,6.0]
["bitfinex","SOLUSD",1643560199470,35.38834556,95.189,95.141,6.2]
["bitfinex","SOLUSD",1643560199669,35.38834556,95.189,95.142,0.25]
["bitfinex","SOLUSD",1643560201072,35.38834556,95.189,95.15,15.766]
["bitfinex","SOLUSD",1643560201271,35.38834556,95.189,95.151,0.45]
["bitfinex","SOLUSD",1643560201471,35.38834556,95.189,95.142,0.25]
["bitfinex","SOLUSD",1643560204102,35.38834556,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643560204274,35.38834556,95.189,95.151,6.25]
["bitfinex","SOLUSD",1643560204474,35.38834556,95.189,95.151,0.45]
["bitfinex","SOLUSD",1643560204675,35.38834556,95.189,95.151,0.25]
["bitfinex","SOLUSD",1643560204876,52.551,95.24,95.151,0.25]
["bitfinex","SOLUSD",1643560205079,2.89678073,95.263,95.152,2.30731408]
["bitfinex","SOLUSD",1643560205277,1.45384905,95.236,95.153,0.25]
["bitfinex","SOLUSD",1643560205480,1.45384905,95.235,95.162,6.0]
["bitfinex","SOLUSD",1643560205879,41.5118779,95.234,95.163,0.25]
["bitfinex","SOLUSD",1643560206078,45.59773698,95.219,95.163,0.25]
["bitfinex","SOLUSD",1643560206778,45.59773698,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643560207282,45.59773698,95.219,95.161,23.3086]
["bitfinex","SOLUSD",1643560209684,45.59773698,95.219,95.171,6.0]
["bitfinex","SOLUSD",1643560209884,45.59773698,95.219,95.172,0.25]
["bitfinex","SOLUSD",1643560210084,45.59773698,95.219,95.161,23.3086]
["bitfinex","SOLUSD",1643560210484,45.59773698,95.219,95.171,6.0]
["bitfinex","SOLUSD",1643560210883,45.59773698,95.219,95.172,0.25]
["bitfinex","SOLUSD",1643560214110,45.59773698,95.219,95.18,21.76]
["bitfinex","SOLUSD",1643560214311,45.59773698,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643560214512,45.59773698,95.219,95.171,6.0]
["bitfinex","SOLUSD",1643560214712,25.25814905,95.233,95.171,6.0]
["bitfinex","SOLUSD",1643560214911,23.8043,95.233,95.172,22.9846]
["bitfinex","SOLUSD",1643560215711,39.05865844,95.232,95.182,6.0]
["bitfinex","SOLUSD",1643560215911,39.05865844,95.232,95.183,23.5279]
["bitfinex","SOLUSD",1643560216512,39.05865844,95.232,95.193,6.0]
["bitfinex","SOLUSD",1643560216918,39.05865844,95.232,95.194,0.25]
["bitfinex","SOLUSD",1643560220119,15.762,95.23,95.191,0.25]
["bitfinex","SOLUSD",1643560220320,15.762,95.23,95.184,0.25]
["bitfinex","SOLUSD",1643560223224,15.762,95.23,95.183,23.2779]
["bitfinex","SOLUSD",1643560224321,39.05865844,95.232,95.183,23.2779]
["bitfinex","SOLUSD",1643560224520,39.05865844,95.232,95.193,6.0]
["bitfinex","SOLUSD",1643560224920,39.05865844,95.232,95.194,0.25]
["bitfinex","SOLUSD",1643560225420,39.05865844,95.232,95.193,6.0]
["bitfinex","SOLUSD",1643560225628,39.05865844,95.232,95.194,0.25]
["bitfinex","SOLUSD",1643560227631,39.05865844,95.232,95.191,0.25]
["bitfinex","SOLUSD",1643560228534,39.05865844,95.232,95.184,0.25]
["bitfinex","SOLUSD",1643560230435,15.762,95.23,95.152,0.2]
["bitfinex","SOLUSD",1643560230635,15.762,95.23,95.149,1.45997096]
["bitfinex","SOLUSD",1643560230837,15.762,95.23,95.15,0.25]
["bitfinex","SOLUSD",1643560231036,15.762,95.23,95.154,6.0]
["bitfinex","SOLUSD",1643560231235,17.21584905,95.23,95.154,6.0]
["bitfinex","SOLUSD",1643560231436,15.762,95.23,95.155,0.25]
["bitfinex","SOLUSD",1643560231640,17.21584905,95.23,95.155,23.4174]
["bitfinex","SOLUSD",1643560231942,1.45384905,95.228,95.155,23.6174]
["bitfinex","SOLUSD",1643560232239,45.70202886,95.209,95.16,15.764]
["bitfinex","SOLUSD",1643560232640,45.70202886,95.209,95.161,0.25]
["bitfinex","SOLUSD",1643560232839,45.70202886,95.209,95.17,6.0]
["bitfinex","SOLUSD",1643560234546,45.70202886,95.209,95.161,0.25]
["bitfinex","SOLUSD",1643560234946,15.767,95.2,95.152,0.2]
["bitfinex","SOLUSD",1643560235147,15.767,95.2,95.131,1.45997096]
["bitfinex","SOLUSD",1643560235549,15.767,95.2,95.125,1.45997096]
["bitfinex","SOLUSD",1643560235748,15.767,95.2,95.131,6.0]
["bitfinex","SOLUSD",1643560235949,15.767,95.2,95.14,15.768]
["bitfinex","SOLUSD",1643560236153,15.767,95.2,95.141,0.2]
["bitfinex","SOLUSD",1643560236349,15.767,95.2,95.141,0.45]
["bitfinex","SOLUSD",1643560237968,15.767,95.2,95.133,0.45]
["bitfinex","SOLUSD",1643560239279,15.767,95.2,95.133,0.2]
["bitfinex","SOLUSD",1643560240678,15.767,95.2,95.133,0.45]
["bitfinex","SOLUSD",1643560240878,15.767,95.2,95.133,0.2]
["bitfinex","SOLUSD",1643560241577,24.9423,95.208,95.133,0.2]
["bitfinex","SOLUSD",1643560241578,15.772,95.18,95.133,0.2]
["bitfinex","SOLUSD",1643560241776,44.17223388,95.179,95.133,0.2]
["bitfinex","SOLUSD",1643560242778,44.17223388,95.179,95.133,0.45]
["bitfinex","SOLUSD",1643560243484,44.17223388,95.179,95.133,0.2]
["bitfinex","SOLUSD",1643560244790,44.17223388,95.179,95.133,0.45]
["bitfinex","SOLUSD",1643560252925,24.7347,95.178,95.121,0.45]
["bitfinex","SOLUSD",1643560253130,15.773,95.17,95.121,0.25]
["bitfinex","SOLUSD",1643560253323,15.773,95.17,95.113,25.1532]
["bitfinex","SOLUSD",1643560253523,15.773,95.17,95.114,0.2]
["bitfinex","SOLUSD",1643560256426,45.0,95.168,95.109,0.099016]
["bitfinex","SOLUSD",1643560256730,104.9,95.169,95.109,0.198032]
["bitfinex","SOLUSD",1643560256731,44.72036987,95.158,95.109,0.198032]
["bitfinex","SOLUSD",1643560256926,1.45384905,95.149,95.109,0.198032]
["bitfinex","SOLUSD",1643560257126,14.218607,95.148,95.109,0.198032]
["bitfinex","SOLUSD",1643560257326,104.9,95.147,95.109,0.198032]
["bitfinex","SOLUSD",1643560257527,106.35384905,95.145,95.109,0.198032]
["bitfinex","SOLUSD",1643560257726,15.07,95.13,95.109,0.198032]
["bitfinex","SOLUSD",1643560257927,22.7443,95.129,95.109,0.198032]
["bitfinex","SOLUSD",1643560258126,104.9,95.127,95.109,0.198032]
["bitfinex","SOLUSD",1643560258528,14.221595,95.126,95.109,0.198032]
["bitfinex","SOLUSD",1643560258726,104.9,95.117,95.109,0.198032]
["bitfinex","SOLUSD",1643560259132,104.9,95.115,95.109,0.198032]
["bitfinex","SOLUSD",1643560261330,4.320639,95.114,95.109,0.198032]
["bitfinex","SOLUSD",1643560261530,104.9,95.113,95.109,0.198032]
["bitfinex","SOLUSD",1643560261731,104.9,95.111,95.109,0.198032]
["bitfinex","SOLUSD",1643560262132,22.9192,95.116,95.109,0.198032]
["bitfinex","SOLUSD",1643560262333,16.107645,95.115,95.109,0.198032]
["bitfinex","SOLUSD",1643560262935,22.9192,95.116,95.109,0.198032]
["bitfinex","SOLUSD",1643560263138,16.107645,95.114,95.109,0.198032]
["bitfinex","SOLUSD",1643560263343,22.9192,95.116,95.109,0.198032]
["bitfinex","SOLUSD",1643560264738,39.52408733,95.118,95.109,0.198032]
["bitfinex","SOLUSD",1643560265341,6.06439994,95.12,95.109,0.198032]
["bitfinex","SOLUSD",1643560269641,6.06439994,95.12,95.11,6.0]
["bitfinex","SOLUSD",1643560269842,6.06439994,95.12,95.111,0.25]
["bitfinex","SOLUSD",1643560271050,6.06439994,95.12,95.109,0.198032]
["bitfinex","SOLUSD",1643560275244,60.19062975,95.16,95.109,0.198032]
["bitfinex","SOLUSD",1643560275544,15.773,95.17,95.11,21.773]
["bitfinex","SOLUSD",1643560275744,22.593,95.175,95.11,15.773]
["bitfinex","SOLUSD",1643560275945,22.593,95.175,95.111,0.25]
["bitfinex","SOLUSD",1643560276649,41.68789244,95.174,95.12,15.771]
["bitfinex","SOLUSD",1643560276845,41.68789244,95.174,95.121,0.25]
["bitfinex","SOLUSD",1643560277144,41.68789244,95.174,95.111,0.25]
["bitfinex","SOLUSD",1643560277548,41.68789244,95.174,95.112,6.0]
["bitfinex","SOLUSD",1643560277746,15.772,95.17,95.112,6.0]
["bitfinex","SOLUSD",1643560278044,15.772,95.17,95.113,0.25]
["bitfinex","SOLUSD",1643560279144,15.772,95.17,95.11,15.772]
["bitfinex","SOLUSD",1643560279145,15.772,95.17,95.111,0.25]
["bitfinex","SOLUSD",1643560279347,41.68789244,95.174,95.12,15.771]
["bitfinex","SOLUSD",1643560279546,15.07,95.19,95.13,6.0]
["bitfinex","SOLUSD",1643560279746,23.4244,95.189,95.113,49.3399]
["bitfinex","SOLUSD",1643560280047,23.4244,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643560280445,38.11896377,95.188,95.131,0.25]
["bitfinex","SOLUSD",1643560284174,2.95669142,95.187,95.131,0.25]
["bitfinex","SOLUSD",1643560284574,15.771,95.18,95.113,24.6165]
["bitfinex","SOLUSD",1643560284775,15.771,95.18,95.09,52.57]
["bitfinex","SOLUSD",1643560284977,2.95669142,95.179,95.091,22.8855]
["bitfinex","SOLUSD",1643560285177,2.95669142,95.179,95.1,6.0]
["bitfinex","SOLUSD",1643560285377,2.95669142,95.179,95.091,22.8855]
["bitfinex","SOLUSD",1643560285875,2.95669142,95.179,95.092,0.25]
["bitfinex","SOLUSD",1643560286075,15.774,95.17,95.11,15.773]
["bitfinex","SOLUSD",1643560286276,33.56308097,95.169,95.111,0.25]
["bitfinex","SOLUSD",1643560287275,33.56308097,95.169,95.092,22.9611]
["bitfinex","SOLUSD",1643560288078,15.774,95.16,95.1,15.774]
["bitfinex","SOLUSD",1643560288679,15.774,95.16,95.101,0.25]
["bitfinex","SOLUSD",1643560294683,132.27899142,95.159,95.093,0.25]
["bitfinex","SOLUSD",1643560294883,34.85310103,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643560295286,34.85310103,95.149,95.091,22.8855]
["bitfinex","SOLUSD",1643560295984,34.85310103,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560297484,34.85310103,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643560297884,34.85310103,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560298685,34.85310103,95.149,95.091,22.8855]
["bitfinex","SOLUSD",1643560298985,34.85310103,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643560299284,34.85310103,95.149,95.1,6.0]
["bitfinex","SOLUSD",1643560299484,34.85310103,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643560300287,15.776,95.14,95.092,0.25]
["bitfinex","SOLUSD",1643560301187,22.767,95.148,95.092,0.25]
["bitfinex","SOLUSD",1643560302088,22.767,95.148,95.073,1.45997096]
["bitfinex","SOLUSD",1643560302289,15.777,95.14,95.073,1.45997096]
["bitfinex","SOLUSD",1643560302488,15.777,95.14,95.061,1.45997096]
["bitfinex","SOLUSD",1643560302687,15.777,95.14,95.058,24.5515]
["bitfinex","SOLUSD",1643560302888,2.95669142,95.139,95.06,6.0]
["bitfinex","SOLUSD",1643560303292,15.782,95.13,95.06,6.0]
["bitfinex","SOLUSD",1643560303488,69.26276192,95.129,95.06,6.0]
["bitfinex","SOLUSD",1643560303689,69.26276192,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643560305092,15.782,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643560306492,69.26276192,95.129,95.07,15.78]
["bitfinex","SOLUSD",1643560306692,69.26276192,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643560306892,46.50276192,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643560307092,46.50276192,95.129,95.06,6.0]
["bitfinex","SOLUSD",1643560307292,46.50276192,95.129,95.061,0.25]
["bitfinex","SOLUSD",1643560307493,46.50276192,95.129,95.08,15.778]
["bitfinex","SOLUSD",1643560307693,46.50276192,95.129,95.109,0.396064]
["bitfinex","SOLUSD",1643560307894,23.1619,95.146,95.109,0.396064]
["bitfinex","SOLUSD",1643560308497,52.604,95.14,95.109,0.396064]
["bitfinex","SOLUSD",1643560313799,15.779,95.14,95.109,0.396064]
["bitfinex","SOLUSD",1643560316998,79.005802,95.139,95.109,0.396064]
["bitfinex","SOLUSD",1643560317200,15.786,95.13,95.109,0.396064]
["bitfinex","SOLUSD",1643560317400,42.54473099,95.129,95.109,0.396064]
["bitfinex","SOLUSD",1643560317602,104.9,95.128,95.109,0.396064]
["bitfinex","SOLUSD",1643560317800,126.623778,95.128,95.109,0.396064]
["bitfinex","SOLUSD",1643560318002,44.931078,95.127,95.109,0.396064]
["bitfinex","SOLUSD",1643560318203,15.07,95.12,95.109,0.396064]
["bitfinex","SOLUSD",1643560318402,104.9,95.119,95.109,0.396064]
["bitfinex","SOLUSD",1643560318802,107.85669142,95.119,95.109,0.396064]
["bitfinex","SOLUSD",1643560319006,104.9,95.119,95.109,0.396064]
["bitfinex","SOLUSD",1643560319201,2.95669142,95.118,95.109,0.396064]
["bitfinex","SOLUSD",1643560320105,66.624885,95.117,95.109,0.396064]
["bitfinex","SOLUSD",1643560320303,104.9,95.116,95.109,0.396064]
["bitfinex","SOLUSD",1643560320503,104.9,95.114,95.109,0.396064]
["bitfinex","SOLUSD",1643560320904,14.221616,95.113,95.109,0.396064]
["bitfinex","SOLUSD",1643560321102,14.221616,95.112,95.109,0.396064]
["bitfinex","SOLUSD",1643560321504,42.15347807,95.113,95.109,0.396064]
["bitfinex","SOLUSD",1643560321705,104.9,95.112,95.109,0.396064]
["bitfinex","SOLUSD",1643560322705,66.418276,95.111,95.109,0.396064]
["bitfinex","SOLUSD",1643560323105,122.177831,95.11,95.109,0.396064]
["bitfinex","SOLUSD",1643560323909,149.196227,95.11,95.109,0.396064]
["bitfinex","SOLUSD",1643560324135,138.282765,95.11,95.109,0.396064]
["bitfinex","SOLUSD",1643560324333,138.282765,95.11,95.109,0.006064]
["bitfinex","SOLUSD",1643560324735,147.87458442,95.11,95.109,0.006064]
["bitfinex","SOLUSD",1643560325535,140.06825342,95.11,95.109,0.006064]
["bitfinex","SOLUSD",1643560325736,122.896069,95.11,95.109,0.006064]
["bitfinex","SOLUSD",1643560326937,104.9,95.11,95.109,0.006064]
["bitfinex","SOLUSD",1643560327137,22.9817,95.112,95.109,0.006064]
["bitfinex","SOLUSD",1643560329841,22.9817,95.112,95.041,0.25]
["bitfinex","SOLUSD",1643560330042,15.783,95.11,95.041,0.25]
["bitfinex","SOLUSD",1643560331044,15.783,95.11,95.05,15.783]
["bitfinex","SOLUSD",1643560331245,15.783,95.11,95.051,23.8375]
["bitfinex","SOLUSD",1643560331447,15.783,95.11,95.06,6.0]
["bitfinex","SOLUSD",1643560332648,15.783,95.11,95.061,0.25]
["bitfinex","SOLUSD",1643560333850,45.30542865,95.111,95.061,0.25]
["bitfinex","SOLUSD",1643560334452,21.84539994,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643560334650,1.45384905,95.138,95.063,2.31745261]
["bitfinex","SOLUSD",1643560334850,24.9449,95.139,95.064,23.26656394]
["bitfinex","SOLUSD",1643560335051,1.45384905,95.158,95.09,15.777]
["bitfinex","SOLUSD",1643560335349,15.775,95.16,95.091,23.074]
["bitfinex","SOLUSD",1643560335350,23.8905,95.159,95.091,23.074]
["bitfinex","SOLUSD",1643560335550,37.404554,95.158,95.091,23.074]
["bitfinex","SOLUSD",1643560335949,15.776,95.15,95.091,22.824]
["bitfinex","SOLUSD",1643560336151,15.776,95.15,95.092,0.25]
["bitfinex","SOLUSD",1643560336952,1.45384905,95.155,95.092,0.25]
["bitfinex","SOLUSD",1643560337150,37.404554,95.158,95.092,0.25]
["bitfinex","SOLUSD",1643560337151,1.45384905,95.156,95.092,0.25]
["bitfinex","SOLUSD",1643560337351,1.45384905,95.157,95.092,0.25]
["bitfinex","SOLUSD",1643560337751,1.45384905,95.156,95.092,0.25]
["bitfinex","SOLUSD",1643560338051,1.45384905,95.157,95.092,0.25]
["bitfinex","SOLUSD",1643560338652,38.85840305,95.158,95.092,0.25]
["bitfinex","SOLUSD",1643560338854,104.9,95.157,95.091,22.824]
["bitfinex","SOLUSD",1643560339054,1.45384905,95.156,95.091,22.824]
["bitfinex","SOLUSD",1643560339256,1.45384905,95.152,95.092,0.25]
["bitfinex","SOLUSD",1643560339457,1.45384905,95.151,95.092,0.25]
["bitfinex","SOLUSD",1643560339655,1.45384905,95.152,95.092,0.25]
["bitfinex","SOLUSD",1643560340055,1.45384905,95.153,95.092,0.25]
["bitfinex","SOLUSD",1643560340855,1.45384905,95.152,95.092,0.25]
["bitfinex","SOLUSD",1643560341056,2.95669142,95.153,95.092,0.25]
["bitfinex","SOLUSD",1643560341656,1.45384905,95.155,95.092,0.25]
["bitfinex","SOLUSD",1643560341857,1.45384905,95.155,95.08,15.777]
["bitfinex","SOLUSD",1643560342061,35.59280263,95.143,95.064,0.08956394]
["bitfinex","SOLUSD",1643560342257,15.07,95.14,95.064,0.08956394]
["bitfinex","SOLUSD",1643560342458,1.45384905,95.137,95.064,0.08956394]
["bitfinex","SOLUSD",1643560342658,1.45384905,95.133,95.064,0.08956394]
["bitfinex","SOLUSD",1643560342881,15.07,95.12,95.064,0.08956394]
["bitfinex","SOLUSD",1643560343180,15.786,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560344181,120.686,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560347985,40.53111903,95.118,95.064,0.08956394]
["bitfinex","SOLUSD",1643560350288,104.9,95.116,95.064,0.08956394]
["bitfinex","SOLUSD",1643560350502,14.207249,95.115,95.064,0.08956394]
["bitfinex","SOLUSD",1643560350801,22.5298,95.117,95.064,0.08956394]
["bitfinex","SOLUSD",1643560351400,15.784,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560352001,120.684,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560352803,23.152271,95.109,95.064,0.08956394]
["bitfinex","SOLUSD",1643560353002,15.786,95.1,95.064,0.08956394]
["bitfinex","SOLUSD",1643560353204,38.45346872,95.098,95.064,0.08956394]
["bitfinex","SOLUSD",1643560359110,23.0892,95.097,95.064,0.08956394]
["bitfinex","SOLUSD",1643560360012,6.519547,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560360210,20.733678,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560361011,9.85513,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560361211,23.0892,95.097,95.064,0.08956394]
["bitfinex","SOLUSD",1643560362112,25.433817,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560362915,14.21413,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560363113,14.21413,95.095,95.064,0.08956394]
["bitfinex","SOLUSD",1643560363413,14.21413,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560363613,23.0892,95.097,95.064,0.08956394]
["bitfinex","SOLUSD",1643560363814,14.21413,95.095,95.064,0.08956394]
["bitfinex","SOLUSD",1643560364014,14.21413,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560364214,14.21413,95.095,95.064,0.08956394]
["bitfinex","SOLUSD",1643560364415,14.21413,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560364617,14.21413,95.095,95.064,0.08956394]
["bitfinex","SOLUSD",1643560365021,14.21413,95.094,95.064,0.08956394]
["bitfinex","SOLUSD",1643560365417,14.21413,95.093,95.064,0.08956394]
["bitfinex","SOLUSD",1643560365820,14.21413,95.096,95.064,0.08956394]
["bitfinex","SOLUSD",1643560367725,120.686,95.1,95.064,0.08956394]
["bitfinex","SOLUSD",1643560367726,15.786,95.1,95.064,0.08956394]
["bitfinex","SOLUSD",1643560368023,1.45384905,95.133,95.064,0.08956394]
["bitfinex","SOLUSD",1643560368223,15.07,95.13,95.064,0.08956394]
["bitfinex","SOLUSD",1643560368422,23.2417,95.129,95.064,0.08956394]
["bitfinex","SOLUSD",1643560368823,24.3442,95.152,95.064,0.08956394]
["bitfinex","SOLUSD",1643560368824,1.45384905,95.146,95.064,0.08956394]
["bitfinex","SOLUSD",1643560369249,1.45384905,95.147,95.064,0.08956394]
["bitfinex","SOLUSD",1643560369446,1.45384905,95.147,95.064,25.26116394]
["bitfinex","SOLUSD",1643560369649,1.45384905,95.147,95.074,6.0]
["bitfinex","SOLUSD",1643560369852,43.86339255,95.146,95.09,15.776]
["bitfinex","SOLUSD",1643560370056,43.86339255,95.146,95.075,0.25]
["bitfinex","SOLUSD",1643560370249,43.86339255,95.146,95.074,6.0]
["bitfinex","SOLUSD",1643560370250,1.45384905,95.145,95.074,6.0]
["bitfinex","SOLUSD",1643560370448,1.45384905,95.135,95.064,0.08956394]
["bitfinex","SOLUSD",1643560370648,15.784,95.12,95.075,6.0]
["bitfinex","SOLUSD",1643560370848,44.25534684,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643560371048,67.57974684,95.119,95.064,6.08956394]
["bitfinex","SOLUSD",1643560372249,67.57974684,95.119,95.065,0.25]
["bitfinex","SOLUSD",1643560372450,67.57974684,95.119,95.064,6.08956394]
["bitfinex","SOLUSD",1643560372851,15.784,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560378857,67.57974684,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643560380460,15.784,95.11,95.064,0.08956394]
["bitfinex","SOLUSD",1643560380860,67.57974684,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643560383262,67.57974684,95.119,95.064,0.33956394]
["bitfinex","SOLUSD",1643560383664,67.57974684,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643560383867,67.57974684,95.119,95.064,0.33956394]
["bitfinex","SOLUSD",1643560385065,67.57974684,95.119,95.064,0.08956394]
["bitfinex","SOLUSD",1643560386365,67.57974684,95.119,95.064,0.33956394]
["bitfinex","SOLUSD",1643560387567,44.25534684,95.119,95.07,15.78]
["bitfinex","SOLUSD",1643560387894,44.25534684,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643560389270,1.45384905,95.133,95.08,15.778]
["bitfinex","SOLUSD",1643560389471,1.45384905,95.137,95.081,23.95516723]
["bitfinex","SOLUSD",1643560390376,44.89883606,95.136,95.081,23.95516723]
["bitfinex","SOLUSD",1643560390771,44.89883606,95.136,95.09,15.777]
["bitfinex","SOLUSD",1643560391173,44.89883606,95.136,95.091,0.25]
["bitfinex","SOLUSD",1643560392274,44.89883606,95.136,95.082,0.25]
["bitfinex","SOLUSD",1643560393077,44.89883606,95.136,95.09,15.776]
["bitfinex","SOLUSD",1643560393276,44.89883606,95.136,95.091,0.25]
["bitfinex","SOLUSD",1643560395679,44.89883606,95.136,95.082,0.25]
["bitfinex","SOLUSD",1643560397882,44.89883606,95.136,95.09,15.776]
["bitfinex","SOLUSD",1643560398284,44.89883606,95.136,95.091,0.25]
["bitfinex","SOLUSD",1643560398883,44.89883606,95.136,95.09,15.776]
["bitfinex","SOLUSD",1643560399284,44.89883606,95.136,95.081,23.95516723]
["bitfinex","SOLUSD",1643560399684,22.8462,95.135,95.081,23.95516723]
["bitfinex","SOLUSD",1643560400284,22.8462,95.135,95.082,0.25]
["bitfinex","SOLUSD",1643560400485,44.89883606,95.136,95.09,15.776]
["bitfinex","SOLUSD",1643560400884,1.45384905,95.143,95.091,0.25]
["bitfinex","SOLUSD",1643560401086,1.45384905,95.145,95.091,0.25]
["bitfinex","SOLUSD",1643560401486,1.45384905,95.145,95.1,15.775]
["bitfinex","SOLUSD",1643560401687,1.45384905,95.146,95.1,15.775]
["bitfinex","SOLUSD",1643560401886,36.65430599,95.145,95.101,23.3446]
["bitfinex","SOLUSD",1643560402086,36.65430599,95.145,95.082,0.25]
["bitfinex","SOLUSD",1643560402287,36.65430599,95.145,95.081,0.04156723]
["bitfinex","SOLUSD",1643560402914,15.778,95.14,95.081,24.56526723]
["bitfinex","SOLUSD",1643560403714,15.778,95.14,95.081,24.31526723]
["bitfinex","SOLUSD",1643560404916,15.778,95.14,95.082,0.25]
["bitfinex","SOLUSD",1643560405717,38.10815504,95.145,95.082,0.25]
["bitfinex","SOLUSD",1643560405919,36.65430599,95.145,95.082,0.25]
["bitfinex","SOLUSD",1643560406117,1.45384905,95.144,95.082,0.25]
["bitfinex","SOLUSD",1643560406317,38.10815504,95.145,95.082,107.46604485]
["bitfinex","SOLUSD",1643560406517,1.45384905,95.147,95.092,104.9]
["bitfinex","SOLUSD",1643560406717,1.45384905,95.147,95.094,104.9]
["bitfinex","SOLUSD",1643560406917,1.45384905,95.152,95.095,0.25]
["bitfinex","SOLUSD",1643560407417,1.45384905,95.151,95.095,0.25]
["bitfinex","SOLUSD",1643560407617,36.54214506,95.15,95.093,23.3656]
["bitfinex","SOLUSD",1643560407817,36.54214506,95.15,95.053,1.45997096]
["bitfinex","SOLUSD",1643560407818,15.779,95.14,95.053,1.45997096]
["bitfinex","SOLUSD",1643560408118,1.45384905,95.139,95.064,0.33956394]
["bitfinex","SOLUSD",1643560408619,1.45384905,95.146,95.064,0.33956394]
["bitfinex","SOLUSD",1643560408817,1.45384905,95.147,95.064,0.33956394]
["bitfinex","SOLUSD",1643560409117,24.924,95.149,95.064,0.33956394]
["bitfinex","SOLUSD",1643560409118,24.924,95.149,95.09,15.776]
["bitfinex","SOLUSD",1643560409318,24.924,95.149,95.091,23.9625]
["bitfinex","SOLUSD",1643560409518,26.37784905,95.149,95.091,23.9625]
["bitfinex","SOLUSD",1643560410018,26.37784905,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560410419,24.924,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560415821,26.37784905,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560416022,24.924,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560417128,37.99599411,95.15,95.1,15.775]
["bitfinex","SOLUSD",1643560417322,37.99599411,95.15,95.11,6.0]
["bitfinex","SOLUSD",1643560417524,36.54214506,95.15,95.1,15.775]
["bitfinex","SOLUSD",1643560417724,1.45384905,95.148,95.1,15.775]
["bitfinex","SOLUSD",1643560419524,1.45384905,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643560420124,1.45384905,95.148,95.1,15.775]
["bitfinex","SOLUSD",1643560422027,1.45384905,95.147,95.1,15.775]
["bitfinex","SOLUSD",1643560422426,1.45384905,95.147,95.081,0.04156723]
["bitfinex","SOLUSD",1643560422629,1.45384905,95.139,95.082,6.0]
["bitfinex","SOLUSD",1643560422827,1.45384905,95.135,95.082,6.0]
["bitfinex","SOLUSD",1643560423027,1.45384905,95.135,95.083,6.0]
["bitfinex","SOLUSD",1643560423229,15.78,95.13,95.083,6.0]
["bitfinex","SOLUSD",1643560423431,24.9379,95.129,95.083,6.0]
["bitfinex","SOLUSD",1643560424031,24.9379,95.129,95.081,0.04156723]
["bitfinex","SOLUSD",1643560424634,15.78,95.12,95.081,0.04156723]
["bitfinex","SOLUSD",1643560424835,41.51195063,95.119,95.081,0.04156723]
["bitfinex","SOLUSD",1643560425129,22.9965,95.118,95.081,0.04156723]
["bitfinex","SOLUSD",1643560428630,15.782,95.11,95.081,0.04156723]
["bitfinex","SOLUSD",1643560434437,15.782,95.11,95.03,52.607]
["bitfinex","SOLUSD",1643560434438,15.784,95.09,95.007,1.45997096]
["bitfinex","SOLUSD",1643560434634,24.5863,95.089,94.99,1.15997096]
["bitfinex","SOLUSD",1643560434834,27.54299142,95.089,95.01,15.789]
["bitfinex","SOLUSD",1643560435039,27.54299142,95.089,94.981,146.39957096]
["bitfinex","SOLUSD",1643560435233,27.54299142,95.089,94.981,145.2396]
["bitfinex","SOLUSD",1643560435234,15.07,95.08,94.981,145.2396]
["bitfinex","SOLUSD",1643560435634,18.02669142,95.08,94.981,145.2396]
["bitfinex","SOLUSD",1643560435834,15.79,95.06,94.978,39.40206045]
["bitfinex","SOLUSD",1643560436134,23.4645,95.059,94.99,15.791]
["bitfinex","SOLUSD",1643560436334,23.4645,95.059,94.988,6.0]
["bitfinex","SOLUSD",1643560436534,23.4645,95.059,94.97,6.0]
["bitfinex","SOLUSD",1643560436934,23.4645,95.059,94.96,6.0]
["bitfinex","SOLUSD",1643560437333,104.9,95.058,94.96,6.0]
["bitfinex","SOLUSD",1643560437535,15.791,95.04,94.96,21.796]
["bitfinex","SOLUSD",1643560437734,23.0776,95.039,94.96,15.796]
["bitfinex","SOLUSD",1643560438535,23.0776,95.039,94.949,46.00490085]
["bitfinex","SOLUSD",1643560438736,23.0776,95.039,94.92,15.07]
["bitfinex","SOLUSD",1643560438935,23.0776,95.039,94.906,2.88077678]
["bitfinex","SOLUSD",1643560438936,45.0,95.019,94.906,2.88077678]
["bitfinex","SOLUSD",1643560439137,45.0,95.019,94.88,2.88077678]
["bitfinex","SOLUSD",1643560439138,0.30942537,95.01,94.88,2.88077678]
["bitfinex","SOLUSD",1643560439338,15.07,95.0,94.88,15.07]
["bitfinex","SOLUSD",1643560439537,24.2812,94.999,94.877,48.2761]
["bitfinex","SOLUSD",1643560439739,45.0,94.997,94.918,0.46363]
["bitfinex","SOLUSD",1643560439936,104.9,94.998,94.918,0.46363]
["bitfinex","SOLUSD",1643560440137,2.95669142,94.996,94.918,0.46363]
["bitfinex","SOLUSD",1643560440340,0.32033779,94.961,94.918,0.46363]
["bitfinex","SOLUSD",1643560440540,0.32033779,94.961,94.918,0.39165194]
["bitfinex","SOLUSD",1643560440736,23.379,94.979,94.92,0.57853455]
["bitfinex","SOLUSD",1643560442240,15.808,94.95,94.92,0.57853455]
["bitfinex","SOLUSD",1643560445941,15.808,94.95,94.918,0.77715239]
["bitfinex","SOLUSD",1643560446442,52.695,94.96,94.918,0.77715239]
["bitfinex","SOLUSD",1643560446443,15.07,94.96,94.918,0.77715239]
["bitfinex","SOLUSD",1643560446643,15.07,94.99,94.918,0.77715239]
["bitfinex","SOLUSD",1643560446842,15.07,94.99,94.919,41.74094006]
["bitfinex","SOLUSD",1643560447043,15.07,94.99,94.929,6.0]
["bitfinex","SOLUSD",1643560447443,15.803,94.98,94.93,0.25]
["bitfinex","SOLUSD",1643560448044,15.803,94.98,94.93,6.25]
["bitfinex","SOLUSD",1643560449046,22.7878,95.019,94.93,6.25]
["bitfinex","SOLUSD",1643560449244,15.8,94.99,94.93,6.25]
["bitfinex","SOLUSD",1643560449543,15.8,94.99,94.93,0.25]
["bitfinex","SOLUSD",1643560450644,15.8,94.99,94.93,6.25]
["bitfinex","SOLUSD",1643560450846,15.8,94.99,94.932,0.57683149]
["bitfinex","SOLUSD",1643560454950,47.95669142,94.989,94.91,15.803]
["bitfinex","SOLUSD",1643560455160,15.804,94.97,94.87,15.07]
["bitfinex","SOLUSD",1643560455648,15.804,94.97,94.842,47.5673]
["bitfinex","SOLUSD",1643560455649,15.07,94.96,94.842,47.5673]
["bitfinex","SOLUSD",1643560455849,104.9,94.959,94.934,0.57654769]
["bitfinex","SOLUSD",1643560456048,104.9,94.959,94.843,44.27451717]
["bitfinex","SOLUSD",1643560456049,107.85669142,94.959,94.843,44.27451717]
["bitfinex","SOLUSD",1643560456249,2.95669142,94.958,94.843,44.27451717]
["bitfinex","SOLUSD",1643560456449,15.812,94.95,94.83,0.2]
["bitfinex","SOLUSD",1643560456650,15.07,94.94,94.815,0.2]
["bitfinex","SOLUSD",1643560456850,15.07,94.94,94.815,0.45]
["bitfinex","SOLUSD",1643560457149,2.95669142,94.939,94.815,0.45]
["bitfinex","SOLUSD",1643560457349,2.95669142,94.939,94.816,36.4852859]
["bitfinex","SOLUSD",1643560457550,15.817,94.93,94.817,0.2]
["bitfinex","SOLUSD",1643560457950,15.07,94.92,94.817,0.2]
["bitfinex","SOLUSD",1643560458250,38.944141,94.919,94.894,0.00015456]
["bitfinex","SOLUSD",1643560458549,41.90083242,94.919,94.894,0.00015456]
["bitfinex","SOLUSD",1643560458749,45.0,94.917,94.894,0.46030912]
["bitfinex","SOLUSD",1643560458951,35.0,94.916,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560459176,15.821,94.91,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560459557,15.07,94.9,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560459754,21.13439994,94.9,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560459953,6.06439994,94.9,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560460357,15.07,94.92,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560460955,30.882,94.92,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560461158,135.782,94.92,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560461358,33.83869142,94.92,94.894,9.12e-06]
["bitfinex","SOLUSD",1643560461557,33.83869142,94.92,94.839,0.16787592]
["bitfinex","SOLUSD",1643560462158,33.83869142,94.92,94.838,34.3189192]
["bitfinex","SOLUSD",1643560462358,33.83869142,94.92,94.838,32.8189192]
["bitfinex","SOLUSD",1643560462559,33.83869142,94.92,94.831,0.2]
["bitfinex","SOLUSD",1643560462760,33.83869142,94.92,94.79,6.0]
["bitfinex","SOLUSD",1643560462961,22.7631,94.919,94.79,6.0]
["bitfinex","SOLUSD",1643560463158,22.7631,94.919,94.775,0.2]
["bitfinex","SOLUSD",1643560463159,15.821,94.9,94.784,6.0]
["bitfinex","SOLUSD",1643560463361,30.891,94.9,94.784,6.0]
["bitfinex","SOLUSD",1643560463558,30.891,94.9,94.79,6.0]
["bitfinex","SOLUSD",1643560463959,30.891,94.9,94.795,6.0]
["bitfinex","SOLUSD",1643560464161,30.891,94.9,94.798,6.0]
["bitfinex","SOLUSD",1643560464360,30.891,94.9,94.799,0.25]
["bitfinex","SOLUSD",1643560465060,30.891,94.9,94.81,15.82]
["bitfinex","SOLUSD",1643560465261,30.891,94.9,94.811,31.66502013]
["bitfinex","SOLUSD",1643560465464,30.891,94.9,94.82,6.0]
["bitfinex","SOLUSD",1643560465661,30.891,94.9,94.821,6.0]
["bitfinex","SOLUSD",1643560465861,15.82,94.88,94.821,6.0]
["bitfinex","SOLUSD",1643560467884,15.82,94.88,94.822,0.25]
["bitfinex","SOLUSD",1643560468087,15.82,94.88,94.821,6.0]
["bitfinex","SOLUSD",1643560470692,120.72,94.88,94.822,0.25]
["bitfinex","SOLUSD",1643560470987,120.72,94.88,94.821,6.0]
["bitfinex","SOLUSD",1643560471589,120.72,94.88,94.812,0.2]
["bitfinex","SOLUSD",1643560471788,120.72,94.88,94.812,0.45]
["bitfinex","SOLUSD",1643560472593,15.82,94.88,94.812,0.45]
["bitfinex","SOLUSD",1643560474691,15.82,94.88,94.821,6.0]
["bitfinex","SOLUSD",1643560474892,15.82,94.88,94.822,0.25]
["bitfinex","SOLUSD",1643560478698,15.82,94.88,94.831,38.10120809]
["bitfinex","SOLUSD",1643560478899,15.82,94.88,94.832,0.45]
["bitfinex","SOLUSD",1643560479098,15.817,94.89,94.841,6.0]
["bitfinex","SOLUSD",1643560479300,15.817,94.89,94.842,0.25]
["bitfinex","SOLUSD",1643560480100,52.721,94.92,94.842,0.25]
["bitfinex","SOLUSD",1643560480101,15.815,94.9,94.85,15.814]
["bitfinex","SOLUSD",1643560480301,67.779,94.94,94.851,33.10233185]
["bitfinex","SOLUSD",1643560480500,67.779,94.94,94.86,6.0]
["bitfinex","SOLUSD",1643560480501,52.709,94.94,94.86,6.0]
["bitfinex","SOLUSD",1643560480804,2.95669142,94.956,94.861,6.25]
["bitfinex","SOLUSD",1643560481000,2.95669142,94.956,94.861,6.0]
["bitfinex","SOLUSD",1643560481200,2.95669142,94.956,94.862,0.25]
["bitfinex","SOLUSD",1643560481401,15.81,94.93,94.862,0.25]
["bitfinex","SOLUSD",1643560482401,15.81,94.93,94.861,0.25]
["bitfinex","SOLUSD",1643560483203,120.71,94.93,94.861,0.25]
["bitfinex","SOLUSD",1643560483408,120.71,94.93,94.853,24.9115]
["bitfinex","SOLUSD",1643560483409,120.71,94.93,94.854,0.25]
["bitfinex","SOLUSD",1643560484505,120.71,94.93,94.863,6.0]
["bitfinex","SOLUSD",1643560484906,120.71,94.93,94.864,0.25]
["bitfinex","SOLUSD",1643560485107,120.71,94.93,94.86,15.813]
["bitfinex","SOLUSD",1643560485305,120.71,94.93,94.864,0.25]
["bitfinex","SOLUSD",1643560485910,15.815,94.91,94.832,0.2]
["bitfinex","SOLUSD",1643560486106,15.815,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643560486308,15.815,94.91,94.861,6.25]
["bitfinex","SOLUSD",1643560486712,15.815,94.91,94.832,0.2]
["bitfinex","SOLUSD",1643560486907,15.815,94.91,94.852,0.25]
["bitfinex","SOLUSD",1643560487508,15.815,94.91,94.861,6.0]
["bitfinex","SOLUSD",1643560487708,15.812,94.92,94.861,6.0]
["bitfinex","SOLUSD",1643560487907,15.812,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643560489917,15.812,94.92,94.861,6.0]
["bitfinex","SOLUSD",1643560490117,15.812,94.92,94.862,6.0]
["bitfinex","SOLUSD",1643560490318,15.812,94.92,94.862,6.25]
["bitfinex","SOLUSD",1643560490518,15.812,94.92,94.87,6.0]
["bitfinex","SOLUSD",1643560490718,15.812,94.92,94.871,35.02464739]
["bitfinex","SOLUSD",1643560490917,15.812,94.92,94.871,35.27464739]
["bitfinex","SOLUSD",1643560494344,15.81,94.93,94.881,6.0]
["bitfinex","SOLUSD",1643560494747,15.81,94.93,94.882,0.25]
["bitfinex","SOLUSD",1643560495747,15.81,94.93,94.855,22.9237]
["bitfinex","SOLUSD",1643560496150,30.88,94.93,94.856,0.25]
["bitfinex","SOLUSD",1643560496549,30.88,94.93,94.855,22.9237]
["bitfinex","SOLUSD",1643560497750,2.95669142,94.929,94.856,0.25]
["bitfinex","SOLUSD",1643560497950,15.817,94.91,94.856,0.25]
["bitfinex","SOLUSD",1643560498350,15.817,94.91,94.854,0.25]
["bitfinex","SOLUSD",1643560499554,15.817,94.91,94.84,6.0]
["bitfinex","SOLUSD",1643560499953,15.817,94.91,94.841,0.25]
["bitfinex","SOLUSD",1643560500154,15.817,94.91,94.841,46.88418088]
["bitfinex","SOLUSD",1643560500958,15.817,94.91,94.851,6.0]
["bitfinex","SOLUSD",1643560501358,15.817,94.91,94.852,0.25]
["bitfinex","SOLUSD",1643560503457,15.817,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643560503658,15.817,94.91,94.842,0.25]
["bitfinex","SOLUSD",1643560505460,15.817,94.91,94.851,6.0]
["bitfinex","SOLUSD",1643560505662,15.817,94.91,94.842,0.25]
["bitfinex","SOLUSD",1643560506260,15.817,94.91,94.851,6.0]
["bitfinex","SOLUSD",1643560506664,15.817,94.91,94.852,0.25]
["bitfinex","SOLUSD",1643560510171,15.817,94.91,94.861,27.36050917]
["bitfinex","SOLUSD",1643560510372,15.817,94.91,94.862,0.25]
["bitfinex","SOLUSD",1643560510572,15.817,94.91,94.871,6.0]
["bitfinex","SOLUSD",1643560511373,15.817,94.91,94.862,0.25]
["bitfinex","SOLUSD",1643560513497,15.817,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643560513695,15.817,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643560513896,15.817,94.91,94.842,0.25]
["bitfinex","SOLUSD",1643560514299,15.817,94.91,94.842,34.97155012]
["bitfinex","SOLUSD",1643560514897,15.817,94.91,94.852,6.0]
["bitfinex","SOLUSD",1643560515301,15.317,94.91,94.853,0.25]
["bitfinex","SOLUSD",1643560520404,15.317,94.91,94.86,15.814]
["bitfinex","SOLUSD",1643560520606,15.317,94.91,94.861,35.78988323]
["bitfinex","SOLUSD",1643560520805,15.317,94.91,94.861,36.03988323]
["bitfinex","SOLUSD",1643560526216,15.317,94.91,94.861,35.78988323]
["bitfinex","SOLUSD",1643560526417,15.317,94.91,94.862,0.25]
["bitfinex","SOLUSD",1643560528020,15.317,94.91,94.871,6.0]
["bitfinex","SOLUSD",1643560528218,24.4997,94.929,94.871,6.0]
["bitfinex","SOLUSD",1643560528419,24.4997,94.929,94.872,0.25]
["bitfinex","SOLUSD",1643560529219,24.4997,94.929,94.88,15.811]
["bitfinex","SOLUSD",1643560529419,24.4997,94.929,94.881,38.45480682]
["bitfinex","SOLUSD",1643560529922,23.5855,94.949,94.881,38.45480682]
["bitfinex","SOLUSD",1643560530945,15.81,94.93,94.881,38.45480682]
["bitfinex","SOLUSD",1643560531346,15.81,94.93,94.881,38.20480682]
["bitfinex","SOLUSD",1643560534548,15.81,94.93,94.871,6.0]
["bitfinex","SOLUSD",1643560534748,15.81,94.93,94.861,6.0]
["bitfinex","SOLUSD",1643560534948,24.578,94.929,94.861,6.0]
["bitfinex","SOLUSD",1643560535151,24.578,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643560535348,15.814,94.91,94.851,23.7748]
["bitfinex","SOLUSD",1643560535547,15.814,94.91,94.848,38.25448464]
["bitfinex","SOLUSD",1643560535950,15.814,94.91,94.849,0.25]
["bitfinex","SOLUSD",1643560536549,23.3774,94.909,94.826,0.2]
["bitfinex","SOLUSD",1643560536749,15.821,94.89,94.826,0.2]
["bitfinex","SOLUSD",1643560536949,15.821,94.89,94.825,0.04167945]
["bitfinex","SOLUSD",1643560537151,23.3774,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643560537352,47.6094,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643560537551,52.738,94.88,94.825,0.04167945]
["bitfinex","SOLUSD",1643560537754,15.822,94.87,94.825,0.04167945]
["bitfinex","SOLUSD",1643560539353,47.6094,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643560541153,15.82,94.87,94.83,15.818]
["bitfinex","SOLUSD",1643560541359,15.82,94.87,94.831,0.45]
["bitfinex","SOLUSD",1643560541756,15.82,94.87,94.831,0.25]
["bitfinex","SOLUSD",1643560542560,15.82,94.87,94.825,0.04167945]
["bitfinex","SOLUSD",1643560542759,47.6094,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643560542760,15.818,94.88,94.83,15.819]
["bitfinex","SOLUSD",1643560542964,15.818,94.88,94.831,39.32939577]
["bitfinex","SOLUSD",1643560543160,15.818,94.88,94.832,0.2]
["bitfinex","SOLUSD",1643560543361,15.818,94.88,94.832,0.45]
["bitfinex","SOLUSD",1643560543962,15.818,94.88,94.84,15.817]
["bitfinex","SOLUSD",1643560544360,47.6094,94.889,94.84,15.817]
["bitfinex","SOLUSD",1643560545766,47.6094,94.889,94.841,0.25]
["bitfinex","SOLUSD",1643560545968,47.6094,94.889,94.84,15.817]
["bitfinex","SOLUSD",1643560546167,47.6094,94.889,94.841,0.25]
["bitfinex","SOLUSD",1643560546968,15.817,94.89,94.85,15.816]
["bitfinex","SOLUSD",1643560547267,15.817,94.89,94.851,0.25]
["bitfinex","SOLUSD",1643560547669,15.817,94.89,94.85,15.816]
["bitfinex","SOLUSD",1643560547869,15.815,94.9,94.85,15.816]
["bitfinex","SOLUSD",1643560548071,15.815,94.9,94.851,0.25]
["bitfinex","SOLUSD",1643560548470,15.815,94.9,94.85,15.816]
["bitfinex","SOLUSD",1643560550601,24.255,94.909,94.85,15.816]
["bitfinex","SOLUSD",1643560550798,24.255,94.909,94.86,6.0]
["bitfinex","SOLUSD",1643560550998,15.813,94.91,94.861,6.0]
["bitfinex","SOLUSD",1643560551197,15.813,94.91,94.861,6.25]
["bitfinex","SOLUSD",1643560551600,24.4771,94.934,94.861,6.25]
["bitfinex","SOLUSD",1643560551799,24.4771,94.934,94.862,23.573]
["bitfinex","SOLUSD",1643560552200,24.4771,94.934,94.872,6.0]
["bitfinex","SOLUSD",1643560552401,15.81,94.93,94.89,15.809]
["bitfinex","SOLUSD",1643560553001,15.81,94.93,94.891,0.25]
["bitfinex","SOLUSD",1643560555102,15.81,94.93,94.889,0.25]
["bitfinex","SOLUSD",1643560555304,15.81,94.93,94.881,0.25]
["bitfinex","SOLUSD",1643560555600,15.81,94.93,94.88,15.81]
["bitfinex","SOLUSD",1643560556808,15.81,94.93,94.881,0.25]
["bitfinex","SOLUSD",1643560557007,15.81,94.93,94.879,41.70001337]
["bitfinex","SOLUSD",1643560557212,15.81,94.93,94.862,23.573]
["bitfinex","SOLUSD",1643560557407,15.81,94.93,94.863,0.25]
["bitfinex","SOLUSD",1643560558008,15.81,94.93,94.87,15.812]
["bitfinex","SOLUSD",1643560558311,15.81,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643560559910,15.81,94.93,94.863,0.25]
["bitfinex","SOLUSD",1643560560110,15.81,94.93,94.86,15.814]
["bitfinex","SOLUSD",1643560560312,15.81,94.93,94.863,0.25]
["bitfinex","SOLUSD",1643560560912,15.81,94.93,94.864,6.0]
["bitfinex","SOLUSD",1643560562109,15.81,94.93,94.87,15.813]
["bitfinex","SOLUSD",1643560562310,15.81,94.93,94.864,6.0]
["bitfinex","SOLUSD",1643560569620,104.9,94.929,94.864,6.0]
["bitfinex","SOLUSD",1643560569819,15.818,94.91,94.826,1.66196427]
["bitfinex","SOLUSD",1643560570020,128.3888,94.909,94.822,0.2]
["bitfinex","SOLUSD",1643560570221,128.3888,94.909,94.831,6.0]
["bitfinex","SOLUSD",1643560570420,128.3888,94.909,94.822,0.2]
["bitfinex","SOLUSD",1643560570722,15.07,94.9,94.822,0.2]
["bitfinex","SOLUSD",1643560571321,15.821,94.89,94.822,0.2]
["bitfinex","SOLUSD",1643560571521,24.3046,94.889,94.811,0.2]
["bitfinex","SOLUSD",1643560571721,27.26129142,94.889,94.79,1.46196427]
["bitfinex","SOLUSD",1643560571921,104.9,94.888,94.789,1.46196427]
["bitfinex","SOLUSD",1643560572721,104.9,94.888,94.788,0.2]
["bitfinex","SOLUSD",1643560572722,104.9,94.888,94.79,0.25]
["bitfinex","SOLUSD",1643560572926,104.9,94.888,94.797,6.0]
["bitfinex","SOLUSD",1643560573122,15.826,94.87,94.797,6.0]
["bitfinex","SOLUSD",1643560573322,129.2515,94.869,94.797,6.0]
["bitfinex","SOLUSD",1643560573524,129.2515,94.869,94.8,6.0]
["bitfinex","SOLUSD",1643560574124,15.826,94.86,94.8,6.0]
["bitfinex","SOLUSD",1643560575225,30.896,94.86,94.8,6.0]
["bitfinex","SOLUSD",1643560575726,30.896,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643560577527,30.896,94.86,94.8,6.0]
["bitfinex","SOLUSD",1643560577731,104.9,94.859,94.8,6.0]
["bitfinex","SOLUSD",1643560577926,15.827,94.85,94.793,6.0]
["bitfinex","SOLUSD",1643560578127,15.827,94.85,94.79,6.0]
["bitfinex","SOLUSD",1643560578327,15.827,94.85,94.779,6.0]
["bitfinex","SOLUSD",1643560578632,15.827,94.85,94.78,21.827]
["bitfinex","SOLUSD",1643560578837,15.827,94.85,94.781,0.2]
["bitfinex","SOLUSD",1643560579033,15.827,94.85,94.79,6.0]
["bitfinex","SOLUSD",1643560579434,120.727,94.85,94.791,0.25]
["bitfinex","SOLUSD",1643560581338,15.827,94.85,94.791,0.25]
["bitfinex","SOLUSD",1643560581536,15.827,94.85,94.782,6.0]
["bitfinex","SOLUSD",1643560581738,15.827,94.85,94.783,0.25]
["bitfinex","SOLUSD",1643560582136,15.827,94.85,94.783,6.25]
["bitfinex","SOLUSD",1643560582738,15.827,94.85,94.783,0.25]
["bitfinex","SOLUSD",1643560582958,15.827,94.85,94.793,6.0]
["bitfinex","SOLUSD",1643560583458,15.827,94.85,94.794,0.25]
["bitfinex","SOLUSD",1643560584159,15.827,94.85,94.8,6.0]
["bitfinex","SOLUSD",1643560584358,120.727,94.85,94.8,6.0]
["bitfinex","SOLUSD",1643560584559,15.827,94.85,94.79,15.826]
["bitfinex","SOLUSD",1643560584764,15.827,94.85,94.791,0.45]
["bitfinex","SOLUSD",1643560584964,15.821,94.86,94.8,6.0]
["bitfinex","SOLUSD",1643560585166,22.7459,94.868,94.801,38.54138946]
["bitfinex","SOLUSD",1643560585365,22.7459,94.868,94.802,0.2]
["bitfinex","SOLUSD",1643560585565,22.7459,94.868,94.811,6.0]
["bitfinex","SOLUSD",1643560585766,22.7459,94.868,94.812,0.25]
["bitfinex","SOLUSD",1643560585965,15.821,94.86,94.812,0.25]
["bitfinex","SOLUSD",1643560586166,15.821,94.86,94.812,6.25]
["bitfinex","SOLUSD",1643560586571,15.821,94.86,94.82,6.0]
["bitfinex","SOLUSD",1643560586771,15.821,94.86,94.812,6.25]
["bitfinex","SOLUSD",1643560586772,15.07,94.89,94.821,35.70330059]
["bitfinex","SOLUSD",1643560586972,1.44907402,94.931,94.822,0.2]
["bitfinex","SOLUSD",1643560587171,15.816,94.9,94.831,6.0]
["bitfinex","SOLUSD",1643560587377,15.816,94.9,94.832,0.25]
["bitfinex","SOLUSD",1643560587571,15.816,94.9,94.836,6.0]
["bitfinex","SOLUSD",1643560587771,15.816,94.9,94.837,38.11594189]
["bitfinex","SOLUSD",1643560588371,15.816,94.9,94.838,0.25]
["bitfinex","SOLUSD",1643560588972,15.816,94.9,94.84,15.817]
["bitfinex","SOLUSD",1643560589375,15.816,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643560589775,15.816,94.9,94.84,15.817]
["bitfinex","SOLUSD",1643560590378,15.816,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643560592478,14.816,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643560594480,14.816,94.9,94.84,15.817]
["bitfinex","SOLUSD",1643560596078,14.816,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643560596277,14.816,94.9,94.85,15.814]
["bitfinex","SOLUSD",1643560600782,14.816,94.9,94.833,22.6038]
["bitfinex","SOLUSD",1643560600980,14.816,94.9,94.84,14.817]
["bitfinex","SOLUSD",1643560600981,24.8735,94.899,94.84,14.817]
["bitfinex","SOLUSD",1643560601183,15.818,94.89,94.84,14.817]
["bitfinex","SOLUSD",1643560601882,15.818,94.89,94.84,50.73732735]
["bitfinex","SOLUSD",1643560603286,24.8735,94.899,94.84,50.73732735]
["bitfinex","SOLUSD",1643560604489,24.8735,94.899,94.84,14.817]
["bitfinex","SOLUSD",1643560604691,15.816,94.89,94.84,14.817]
["bitfinex","SOLUSD",1643560608299,15.816,94.89,94.841,0.25]
["bitfinex","SOLUSD",1643560608500,15.816,94.89,94.836,37.35098098]
["bitfinex","SOLUSD",1643560608698,15.816,94.89,94.831,0.2]
["bitfinex","SOLUSD",1643560609101,15.816,94.89,94.823,0.2]
["bitfinex","SOLUSD",1643560609720,15.816,94.89,94.823,42.63694419]
["bitfinex","SOLUSD",1643560609922,15.816,94.89,94.824,0.2]
["bitfinex","SOLUSD",1643560610722,15.816,94.89,94.823,0.2]
["bitfinex","SOLUSD",1643560611727,15.07,94.88,94.811,0.45]
["bitfinex","SOLUSD",1643560611927,15.823,94.87,94.811,0.45]
["bitfinex","SOLUSD",1643560613226,15.823,94.87,94.82,15.821]
["bitfinex","SOLUSD",1643560613426,15.823,94.87,94.821,0.45]
["bitfinex","SOLUSD",1643560613830,15.823,94.87,94.821,0.2]
["bitfinex","SOLUSD",1643560614426,15.823,94.87,94.821,0.45]
["bitfinex","SOLUSD",1643560614631,15.823,94.87,94.821,0.2]
["bitfinex","SOLUSD",1643560615428,15.823,94.87,94.821,0.45]
["bitfinex","SOLUSD",1643560615727,15.823,94.87,94.821,0.2]
["bitfinex","SOLUSD",1643560616127,15.823,94.87,94.811,0.2]
["bitfinex","SOLUSD",1643560616329,15.823,94.87,94.811,0.45]
["bitfinex","SOLUSD",1643560618530,15.823,94.87,94.811,0.2]
["bitfinex","SOLUSD",1643560620338,15.823,94.87,94.811,0.45]
["bitfinex","SOLUSD",1643560621131,15.823,94.87,94.82,15.821]
["bitfinex","SOLUSD",1643560621334,0.25,94.869,94.82,15.821]
["bitfinex","SOLUSD",1643560621532,15.821,94.86,94.82,15.821]
["bitfinex","SOLUSD",1643560621935,24.9277,94.879,94.82,15.821]
["bitfinex","SOLUSD",1643560622333,24.9277,94.879,94.821,0.25]
["bitfinex","SOLUSD",1643560622734,15.82,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643560623534,1.44907402,94.893,94.83,15.819]
["bitfinex","SOLUSD",1643560623735,15.819,94.88,94.83,15.819]
["bitfinex","SOLUSD",1643560623935,15.819,94.88,94.831,0.25]
["bitfinex","SOLUSD",1643560624535,15.819,94.88,94.84,15.818]
["bitfinex","SOLUSD",1643560625136,15.819,94.88,94.831,0.25]
["bitfinex","SOLUSD",1643560625338,15.819,94.88,94.822,6.0]
["bitfinex","SOLUSD",1643560625738,15.819,94.88,94.823,0.25]
["bitfinex","SOLUSD",1643560626137,15.819,94.88,94.83,15.819]
["bitfinex","SOLUSD",1643560626339,15.816,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643560626538,15.816,94.89,94.831,23.8447]
["bitfinex","SOLUSD",1643560626737,15.816,94.89,94.835,6.0]
["bitfinex","SOLUSD",1643560626938,15.816,94.89,94.831,23.8447]
["bitfinex","SOLUSD",1643560628043,15.816,94.89,94.84,15.817]
["bitfinex","SOLUSD",1643560628441,15.816,94.89,94.841,0.25]
["bitfinex","SOLUSD",1643560629442,15.816,94.89,94.85,15.816]
["bitfinex","SOLUSD",1643560629843,15.816,94.89,94.851,0.25]
["bitfinex","SOLUSD",1643560631349,15.816,94.89,94.85,15.816]
["bitfinex","SOLUSD",1643560632951,15.816,94.89,94.851,0.25]
["bitfinex","SOLUSD",1643560634955,15.815,94.9,94.86,15.815]
["bitfinex","SOLUSD",1643560635157,1.44907402,94.915,94.86,15.815]
["bitfinex","SOLUSD",1643560635358,1.44907402,94.92,94.86,15.815]
["bitfinex","SOLUSD",1643560635570,1.44907402,94.922,94.861,0.25]
["bitfinex","SOLUSD",1643560636469,1.44907402,94.923,94.861,0.25]
["bitfinex","SOLUSD",1643560636669,1.44907402,94.923,94.859,0.25]
["bitfinex","SOLUSD",1643560637074,15.813,94.91,94.87,15.813]
["bitfinex","SOLUSD",1643560637470,15.813,94.91,94.858,23.3232]
["bitfinex","SOLUSD",1643560638070,15.813,94.91,94.822,110.9]
["bitfinex","SOLUSD",1643560638271,23.5583,94.909,94.841,24.6639]
["bitfinex","SOLUSD",1643560638474,23.5583,94.909,94.842,36.38529563]
["bitfinex","SOLUSD",1643560638671,15.814,94.9,94.86,15.814]
["bitfinex","SOLUSD",1643560640170,23.5583,94.909,94.86,15.814]
["bitfinex","SOLUSD",1643560641772,15.814,94.9,94.86,15.814]
["bitfinex","SOLUSD",1643560642371,0.25,94.899,94.86,15.814]
["bitfinex","SOLUSD",1643560643172,15.564,94.9,94.86,15.814]
["bitfinex","SOLUSD",1643560643973,23.5583,94.909,94.86,15.814]
["bitfinex","SOLUSD",1643560645177,15.814,94.9,94.86,15.814]
["bitfinex","SOLUSD",1643560645778,15.814,94.9,94.861,0.25]
["bitfinex","SOLUSD",1643560646379,15.814,94.9,94.86,15.814]
["bitfinex","SOLUSD",1643560647475,15.814,94.9,94.85,15.816]
["bitfinex","SOLUSD",1643560647676,15.814,94.9,94.852,6.0]
["bitfinex","SOLUSD",1643560647875,15.814,94.9,94.841,24.6639]
["bitfinex","SOLUSD",1643560648080,15.814,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643560649581,15.814,94.9,94.833,0.25]
["bitfinex","SOLUSD",1643560649780,15.814,94.9,94.812,22.9362]
["bitfinex","SOLUSD",1643560649980,15.821,94.88,94.812,22.9362]
["bitfinex","SOLUSD",1643560650181,24.6404,94.879,94.82,15.82]
["bitfinex","SOLUSD",1643560650783,24.6404,94.879,94.812,22.9362]
["bitfinex","SOLUSD",1643560651986,15.821,94.87,94.812,22.9362]
["bitfinex","SOLUSD",1643560652588,15.821,94.87,94.786,1.46196427]
["bitfinex","SOLUSD",1643560652790,15.07,94.86,94.777,1.46196427]
["bitfinex","SOLUSD",1643560652989,25.57,94.86,94.771,1.46196427]
["bitfinex","SOLUSD",1643560653191,25.57,94.86,94.767,1.46196427]
["bitfinex","SOLUSD",1643560653587,22.9027,94.859,94.767,1.46196427]
["bitfinex","SOLUSD",1643560653788,15.829,94.85,94.77,15.828]
["bitfinex","SOLUSD",1643560653992,104.9,94.849,94.775,6.0]
["bitfinex","SOLUSD",1643560654220,104.9,94.849,94.78,6.0]
["bitfinex","SOLUSD",1643560654390,104.9,94.849,94.781,0.25]
["bitfinex","SOLUSD",1643560654790,15.829,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643560655191,15.829,94.84,94.77,15.828]
["bitfinex","SOLUSD",1643560655391,15.829,94.84,94.76,15.83]
["bitfinex","SOLUSD",1643560655593,30.899,94.84,94.754,1.46196427]
["bitfinex","SOLUSD",1643560655791,30.899,94.84,94.75,1.46196427]
["bitfinex","SOLUSD",1643560656390,30.899,94.84,94.75,15.831]
["bitfinex","SOLUSD",1643560657390,30.899,94.84,94.76,15.83]
["bitfinex","SOLUSD",1643560657792,30.899,94.84,94.764,0.25]
["bitfinex","SOLUSD",1643560658191,104.9,94.839,94.764,0.25]
["bitfinex","SOLUSD",1643560658392,104.9,94.829,94.75,15.832]
["bitfinex","SOLUSD",1643560658693,30.9,94.83,94.741,22.6949]
["bitfinex","SOLUSD",1643560658892,24.1693,94.829,94.741,22.6949]
["bitfinex","SOLUSD",1643560659092,104.9,94.828,94.741,22.6949]
["bitfinex","SOLUSD",1643560660494,104.9,94.828,94.742,0.25]
["bitfinex","SOLUSD",1643560662019,104.9,94.828,94.721,6.0]
["bitfinex","SOLUSD",1643560662419,104.9,94.828,94.722,6.25]
["bitfinex","SOLUSD",1643560662619,104.9,94.828,94.723,23.219]
["bitfinex","SOLUSD",1643560662819,104.9,94.828,94.73,15.834]
["bitfinex","SOLUSD",1643560663319,104.9,94.828,94.731,0.25]
["bitfinex","SOLUSD",1643560666124,104.9,94.828,94.723,23.219]
["bitfinex","SOLUSD",1643560666125,104.9,94.826,94.733,6.0]
["bitfinex","SOLUSD",1643560666322,104.9,94.826,94.734,0.25]
["bitfinex","SOLUSD",1643560667125,104.9,94.826,94.734,24.0809]
["bitfinex","SOLUSD",1643560669436,104.9,94.826,94.734,23.8309]
["bitfinex","SOLUSD",1643560669831,2.95669142,94.825,94.734,23.8309]
["bitfinex","SOLUSD",1643560673638,104.9,94.826,94.734,23.8309]
["bitfinex","SOLUSD",1643560674040,104.9,94.826,94.735,0.25]
["bitfinex","SOLUSD",1643560674640,104.9,94.826,94.734,23.8309]
["bitfinex","SOLUSD",1643560676945,104.9,94.826,94.735,0.25]
["bitfinex","SOLUSD",1643560677343,2.95669142,94.825,94.735,0.25]
["bitfinex","SOLUSD",1643560678151,104.9,94.826,94.735,0.25]
["bitfinex","SOLUSD",1643560680045,104.9,94.826,94.74,15.833]
["bitfinex","SOLUSD",1643560680474,104.9,94.826,94.741,0.25]
["bitfinex","SOLUSD",1643560681450,104.9,94.826,94.744,6.0]
["bitfinex","SOLUSD",1643560681649,104.9,94.826,94.745,23.3593]
["bitfinex","SOLUSD",1643560681948,24.1693,94.829,94.746,0.25]
["bitfinex","SOLUSD",1643560682350,24.1693,94.829,94.75,15.831]
["bitfinex","SOLUSD",1643560682750,24.1693,94.829,94.751,0.25]
["bitfinex","SOLUSD",1643560684356,30.9,94.83,94.76,15.829]
["bitfinex","SOLUSD",1643560684555,30.9,94.83,94.751,0.25]
["bitfinex","SOLUSD",1643560684556,15.83,94.83,94.77,6.0]
["bitfinex","SOLUSD",1643560684758,15.825,94.84,94.77,6.0]
["bitfinex","SOLUSD",1643560684958,15.825,94.84,94.771,111.15]
["bitfinex","SOLUSD",1643560685156,15.825,94.84,94.772,6.0]
["bitfinex","SOLUSD",1643560685356,1.44907402,94.863,94.81,15.823]
["bitfinex","SOLUSD",1643560685756,22.7094,94.865,94.811,0.25]
["bitfinex","SOLUSD",1643560686758,52.743,94.87,94.811,0.25]
["bitfinex","SOLUSD",1643560687159,15.823,94.85,94.811,0.25]
["bitfinex","SOLUSD",1643560687462,1.44907402,94.873,94.82,15.821]
["bitfinex","SOLUSD",1643560687660,1.44907402,94.872,94.82,15.821]
["bitfinex","SOLUSD",1643560687860,1.44907402,94.888,94.821,25.181]
["bitfinex","SOLUSD",1643560688081,1.44907402,94.892,94.821,0.25]
["bitfinex","SOLUSD",1643560688281,1.44907402,94.891,94.821,0.25]
["bitfinex","SOLUSD",1643560688481,15.818,94.88,94.83,15.818]
["bitfinex","SOLUSD",1643560688684,15.818,94.88,94.831,33.17786699]
["bitfinex","SOLUSD",1643560688881,15.818,94.88,94.831,33.42786699]
["bitfinex","SOLUSD",1643560690087,2.89678073,94.927,94.831,33.42786699]
["bitfinex","SOLUSD",1643560690088,1.44907402,94.906,94.84,15.817]
["bitfinex","SOLUSD",1643560690283,1.44907402,94.906,94.831,33.42786699]
["bitfinex","SOLUSD",1643560690284,1.44907402,94.906,94.841,54.388]
["bitfinex","SOLUSD",1643560690483,1.44907402,94.913,94.841,54.138]
["bitfinex","SOLUSD",1643560690683,1.44907402,94.913,94.842,0.25]
["bitfinex","SOLUSD",1643560690883,1.44907402,94.914,94.842,0.25]
["bitfinex","SOLUSD",1643560691484,15.07,94.92,94.842,0.25]
["bitfinex","SOLUSD",1643560692085,15.814,94.91,94.86,15.813]
["bitfinex","SOLUSD",1643560692285,15.814,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643560692885,15.814,94.91,94.86,15.813]
["bitfinex","SOLUSD",1643560693085,15.814,94.91,94.86,50.28381039]
["bitfinex","SOLUSD",1643560693285,15.814,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643560693686,30.883,94.92,94.87,15.813]
["bitfinex","SOLUSD",1643560693884,30.883,94.92,94.871,0.25]
["bitfinex","SOLUSD",1643560694484,30.883,94.92,94.871,41.22302289]
["bitfinex","SOLUSD",1643560696686,15.07,94.92,94.871,41.22302289]
["bitfinex","SOLUSD",1643560696887,15.07,94.92,94.88,15.811]
["bitfinex","SOLUSD",1643560697086,15.811,94.93,94.88,15.811]
["bitfinex","SOLUSD",1643560697288,15.811,94.93,94.881,0.25]
["bitfinex","SOLUSD",1643560697890,15.811,94.93,94.88,15.811]
["bitfinex","SOLUSD",1643560699490,24.1548,94.947,94.88,15.811]
["bitfinex","SOLUSD",1643560699792,24.1548,94.947,94.871,40.97302289]
["bitfinex","SOLUSD",1643560699793,2.95669142,94.948,94.89,15.808]
["bitfinex","SOLUSD",1643560700190,2.95669142,94.948,94.891,0.25]
["bitfinex","SOLUSD",1643560700392,182.7227278,94.969,94.891,0.25]
["bitfinex","SOLUSD",1643560700591,15.07,94.97,94.891,0.25]
["bitfinex","SOLUSD",1643560700891,1.44907402,94.996,94.901,33.02166716]
["bitfinex","SOLUSD",1643560701091,1.44907402,95.0,94.912,104.9]
["bitfinex","SOLUSD",1643560701292,1.44907402,95.009,94.913,47.6305]
["bitfinex","SOLUSD",1643560701496,1.44907402,95.011,94.922,6.0]
["bitfinex","SOLUSD",1643560701694,1.44907402,95.011,94.923,6.0]
["bitfinex","SOLUSD",1643560701892,1.44907402,95.012,94.924,0.25]
["bitfinex","SOLUSD",1643560702092,1.44907402,95.012,94.924,23.6071]
["bitfinex","SOLUSD",1643560702494,15.801,95.0,94.94,15.8]
["bitfinex","SOLUSD",1643560702794,15.801,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643560702997,15.801,95.0,94.94,15.8]
["bitfinex","SOLUSD",1643560703196,2.95669142,94.999,94.88,15.07]
["bitfinex","SOLUSD",1643560703397,26.59289142,94.999,94.887,23.4883]
["bitfinex","SOLUSD",1643560703594,26.59289142,94.999,94.897,6.0]
["bitfinex","SOLUSD",1643560703798,2.95669142,94.998,94.897,6.0]
["bitfinex","SOLUSD",1643560703996,2.95669142,94.998,94.898,44.2205686]
["bitfinex","SOLUSD",1643560704196,15.806,94.98,94.91,15.805]
["bitfinex","SOLUSD",1643560704396,15.806,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643560704595,15.806,94.98,94.92,6.0]
["bitfinex","SOLUSD",1643560704796,15.806,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643560705505,15.802,94.99,94.921,0.25]
["bitfinex","SOLUSD",1643560706097,15.802,94.99,94.92,6.0]
["bitfinex","SOLUSD",1643560706298,15.802,94.99,94.921,0.25]
["bitfinex","SOLUSD",1643560706897,15.802,94.99,94.921,25.0717]
["bitfinex","SOLUSD",1643560707097,15.802,94.99,94.93,21.802]
["bitfinex","SOLUSD",1643560707700,15.802,94.99,94.93,15.802]
["bitfinex","SOLUSD",1643560707898,15.802,94.99,94.891,104.9]
["bitfinex","SOLUSD",1643560708102,15.802,94.99,94.9,6.0]
["bitfinex","SOLUSD",1643560708301,15.802,94.99,94.92,15.804]
["bitfinex","SOLUSD",1643560708500,15.8,95.0,94.93,6.0]
["bitfinex","SOLUSD",1643560708998,15.8,95.0,94.931,43.92255214]
["bitfinex","SOLUSD",1643560709198,23.8992,95.008,94.931,43.92255214]
["bitfinex","SOLUSD",1643560709399,23.8992,95.008,94.94,6.0]
["bitfinex","SOLUSD",1643560709799,23.8992,95.008,94.95,15.799]
["bitfinex","SOLUSD",1643560710200,23.8992,95.008,94.951,0.25]
["bitfinex","SOLUSD",1643560710604,20.8992,95.008,94.951,0.25]
["bitfinex","SOLUSD",1643560711802,15.799,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560712704,15.799,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643560713503,15.799,95.0,94.95,15.799]
["bitfinex","SOLUSD",1643560713901,15.799,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560714102,20.8992,95.008,94.951,0.25]
["bitfinex","SOLUSD",1643560718320,15.799,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560723734,17.24807402,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560724736,15.799,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560724937,17.24807402,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643560725741,1.44907402,94.996,94.951,0.25]
["bitfinex","SOLUSD",1643560725940,1.44907402,94.996,94.95,15.799]
["bitfinex","SOLUSD",1643560726144,1.44907402,94.993,94.95,15.799]
["bitfinex","SOLUSD",1643560726341,15.8,94.99,94.87,121.0382]
["bitfinex","SOLUSD",1643560726541,1.44907402,94.98,94.875,46.0043]
["bitfinex","SOLUSD",1643560726741,16.51907402,94.98,94.875,46.0043]
["bitfinex","SOLUSD",1643560726942,1.44907402,94.965,94.875,46.0043]
["bitfinex","SOLUSD",1643560727142,1.44907402,94.963,94.875,46.0043]
["bitfinex","SOLUSD",1643560727444,1.44907402,94.961,94.876,43.63157843]
["bitfinex","SOLUSD",1643560727643,15.07,94.96,94.876,43.63157843]
["bitfinex","SOLUSD",1643560727843,30.877,94.96,94.89,15.808]
["bitfinex","SOLUSD",1643560728044,35.28276544,94.96,94.9,6.0]
["bitfinex","SOLUSD",1643560728245,2.95669142,94.959,94.9,6.0]
["bitfinex","SOLUSD",1643560728648,1.44907402,94.956,94.9,6.0]
["bitfinex","SOLUSD",1643560729045,1.44907402,94.955,94.9,6.0]
["bitfinex","SOLUSD",1643560729246,15.808,94.95,94.876,43.63157843]
["bitfinex","SOLUSD",1643560729546,1.44907402,94.944,94.832,1.46196427]
["bitfinex","SOLUSD",1643560729748,15.07,94.94,94.832,1.46196427]
["bitfinex","SOLUSD",1643560730045,1.44907402,94.934,94.826,48.179]
["bitfinex","SOLUSD",1643560730246,15.814,94.92,94.83,52.711]
["bitfinex","SOLUSD",1643560730447,15.814,94.92,94.85,38.80663218]
["bitfinex","SOLUSD",1643560731846,15.814,94.92,94.85,54.62063218]
["bitfinex","SOLUSD",1643560733548,15.814,94.92,94.85,38.80663218]
["bitfinex","SOLUSD",1643560733850,15.814,94.92,94.84,15.816]
["bitfinex","SOLUSD",1643560734648,15.814,94.92,94.83,15.818]
["bitfinex","SOLUSD",1643560734848,104.9,94.919,94.839,44.40583569]
["bitfinex","SOLUSD",1643560735048,15.817,94.91,94.839,44.40583569]
["bitfinex","SOLUSD",1643560735249,104.9,94.909,94.839,44.40583569]
["bitfinex","SOLUSD",1643560735850,15.07,94.93,94.826,48.179]
["bitfinex","SOLUSD",1643560735851,15.07,94.93,94.854,34.87935682]
["bitfinex","SOLUSD",1643560736250,15.813,94.91,94.854,34.87935682]
["bitfinex","SOLUSD",1643560736455,15.813,94.91,94.829,2.33714889]
["bitfinex","SOLUSD",1643560736651,15.813,94.91,94.855,0.25]
["bitfinex","SOLUSD",1643560736851,15.813,94.91,94.83,111.15]
["bitfinex","SOLUSD",1643560737352,15.813,94.91,94.83,113.48714889]
["bitfinex","SOLUSD",1643560737552,15.813,94.91,94.85,15.814]
["bitfinex","SOLUSD",1643560737952,15.813,94.91,94.85,16.064]
["bitfinex","SOLUSD",1643560738351,15.813,94.91,94.86,6.0]
["bitfinex","SOLUSD",1643560738752,15.813,94.91,94.86,6.25]
["bitfinex","SOLUSD",1643560738955,15.813,94.91,94.86,0.25]
["bitfinex","SOLUSD",1643560739652,15.813,94.91,94.86,6.25]
["bitfinex","SOLUSD",1643560740058,15.813,94.91,94.86,22.063]
["bitfinex","SOLUSD",1643560740259,15.811,94.92,94.86,22.063]
["bitfinex","SOLUSD",1643560740459,52.703,94.95,94.86,22.063]
["bitfinex","SOLUSD",1643560740460,67.773,94.95,94.86,22.063]
["bitfinex","SOLUSD",1643560740854,67.773,94.95,94.861,104.9]
["bitfinex","SOLUSD",1643560741059,67.773,94.95,94.87,6.0]
["bitfinex","SOLUSD",1643560741254,67.773,94.95,94.871,37.05937255]
["bitfinex","SOLUSD",1643560741855,67.773,94.95,94.88,6.0]
["bitfinex","SOLUSD",1643560742159,15.81,94.93,94.871,37.05937255]
["bitfinex","SOLUSD",1643560742858,15.81,94.93,94.88,6.0]
["bitfinex","SOLUSD",1643560743257,15.81,94.93,94.871,37.05937255]
["bitfinex","SOLUSD",1643560744957,15.81,94.93,94.88,21.81]
["bitfinex","SOLUSD",1643560745157,15.81,94.93,94.88,15.81]
["bitfinex","SOLUSD",1643560745361,15.81,94.93,94.88,16.06]
["bitfinex","SOLUSD",1643560747362,15.81,94.93,94.88,0.25]
["bitfinex","SOLUSD",1643560747862,15.81,94.93,94.871,37.05937255]
["bitfinex","SOLUSD",1643560749966,15.81,94.93,94.88,15.81]
["bitfinex","SOLUSD",1643560750265,15.81,94.93,94.88,0.25]
["bitfinex","SOLUSD",1643560751573,15.81,94.93,94.871,37.05937255]
["bitfinex","SOLUSD",1643560753373,15.81,94.93,94.88,15.81]
["bitfinex","SOLUSD",1643560753775,15.81,94.93,94.88,16.06]
["bitfinex","SOLUSD",1643560758191,15.81,94.93,94.88,0.25]
["bitfinex","SOLUSD",1643560758390,15.81,94.93,94.871,37.05937255]
["bitfinex","SOLUSD",1643560758590,15.81,94.93,94.87,16.061]
["bitfinex","SOLUSD",1643560759394,1.44907402,94.928,94.87,16.061]
["bitfinex","SOLUSD",1643560759592,15.812,94.92,94.87,16.061]
["bitfinex","SOLUSD",1643560759992,15.812,94.92,94.88,6.0]
["bitfinex","SOLUSD",1643560760193,1.44907402,94.929,94.88,21.81]
["bitfinex","SOLUSD",1643560760491,1.44907402,94.931,94.88,22.06]
["bitfinex","SOLUSD",1643560760692,1.44907402,94.932,94.88,22.06]
["bitfinex","SOLUSD",1643560761092,15.81,94.93,94.88,22.06]
["bitfinex","SOLUSD",1643560761692,15.81,94.93,94.88,16.06]
["bitfinex","SOLUSD",1643560763897,17.25907402,94.93,94.88,16.06]
["bitfinex","SOLUSD",1643560765296,17.25907402,94.93,94.868,23.6984]
["bitfinex","SOLUSD",1643560765497,1.44907402,94.925,94.868,23.6984]
["bitfinex","SOLUSD",1643560765696,15.815,94.91,94.868,23.6984]
["bitfinex","SOLUSD",1643560766196,15.815,94.91,94.868,58.33792453]
["bitfinex","SOLUSD",1643560766397,15.815,94.91,94.868,23.6984]
["bitfinex","SOLUSD",1643560767000,15.815,94.91,94.86,16.063]
["bitfinex","SOLUSD",1643560767196,1.44907402,94.919,94.86,15.813]
["bitfinex","SOLUSD",1643560767399,15.811,94.92,94.87,6.0]
["bitfinex","SOLUSD",1643560767596,15.811,94.92,94.871,6.0]
["bitfinex","SOLUSD",1643560767996,15.811,94.92,94.87,16.061]
["bitfinex","SOLUSD",1643560769297,1.44907402,94.93,94.87,16.061]
["bitfinex","SOLUSD",1643560769500,1.44907402,94.929,94.871,104.9]
["bitfinex","SOLUSD",1643560769697,1.44907402,94.929,94.88,15.808]
["bitfinex","SOLUSD",1643560769897,1.44907402,94.929,94.88,16.058]
["bitfinex","SOLUSD",1643560770099,1.44907402,94.93,94.88,16.058]
["bitfinex","SOLUSD",1643560770504,1.44907402,94.931,94.88,16.058]
["bitfinex","SOLUSD",1643560770701,1.44907402,94.93,94.88,16.058]
["bitfinex","SOLUSD",1643560771700,15.808,94.94,94.88,16.058]
["bitfinex","SOLUSD",1643560771701,1.44907402,94.929,94.88,16.058]
["bitfinex","SOLUSD",1643560773102,1.44907402,94.93,94.88,16.058]
["bitfinex","SOLUSD",1643560773505,1.44907402,94.931,94.89,6.0]
["bitfinex","SOLUSD",1643560773704,1.44907402,94.931,94.89,21.808]
["bitfinex","SOLUSD",1643560773904,1.44907402,94.931,94.89,16.058]
["bitfinex","SOLUSD",1643560774504,1.44907402,94.932,94.89,16.058]
["bitfinex","SOLUSD",1643560774712,1.44907402,94.935,94.89,16.058]
["bitfinex","SOLUSD",1643560774910,1.44907402,94.934,94.89,16.058]
["bitfinex","SOLUSD",1643560776310,1.44907402,94.935,94.89,16.058]
["bitfinex","SOLUSD",1643560776810,1.44907402,94.937,94.89,16.058]
["bitfinex","SOLUSD",1643560778113,1.44907402,94.935,94.89,16.058]
["bitfinex","SOLUSD",1643560779013,1.44907402,94.937,94.89,16.058]
["bitfinex","SOLUSD",1643560779214,1.44907402,94.938,94.89,16.058]
["bitfinex","SOLUSD",1643560780316,1.44907402,94.939,94.89,16.058]
["bitfinex","SOLUSD",1643560781115,1.44907402,94.939,94.89,0.25]
["bitfinex","SOLUSD",1643560781328,1.44907402,94.939,94.88,15.809]
["bitfinex","SOLUSD",1643560781520,1.44907402,94.936,94.88,15.809]
["bitfinex","SOLUSD",1643560781760,1.44907402,94.935,94.88,16.059]
["bitfinex","SOLUSD",1643560782150,1.44907402,94.935,94.881,39.84250683]
["bitfinex","SOLUSD",1643560782352,15.809,94.93,94.881,39.84250683]
["bitfinex","SOLUSD",1643560785160,1.44907402,94.937,94.89,15.808]
["bitfinex","SOLUSD",1643560785455,1.44907402,94.938,94.89,16.058]
["bitfinex","SOLUSD",1643560786555,15.809,94.93,94.89,0.25]
["bitfinex","SOLUSD",1643560786955,15.809,94.93,94.88,16.059]
["bitfinex","SOLUSD",1643560787356,1.44907402,94.936,94.881,37.15606884]
["bitfinex","SOLUSD",1643560787555,1.44907402,94.936,94.89,15.808]
["bitfinex","SOLUSD",1643560787956,1.44907402,94.937,94.89,16.058]
["bitfinex","SOLUSD",1643560788856,1.44907402,94.937,94.89,0.25]
["bitfinex","SOLUSD",1643560789257,1.44907402,94.937,94.881,37.15606884]
["bitfinex","SOLUSD",1643560789856,1.44907402,94.937,94.89,15.808]
["bitfinex","SOLUSD",1643560790059,1.44907402,94.938,94.9,6.0]
["bitfinex","SOLUSD",1643560790262,1.44907402,94.942,94.901,42.12912367]
["bitfinex","SOLUSD",1643560790458,1.44907402,94.945,94.901,42.12912367]
["bitfinex","SOLUSD",1643560790762,1.44907402,94.946,94.9,0.25]
["bitfinex","SOLUSD",1643560790965,1.44907402,94.944,94.9,0.25]
["bitfinex","SOLUSD",1643560791360,1.44907402,94.945,94.9,0.25]
["bitfinex","SOLUSD",1643560791560,1.44907402,94.945,94.884,24.3332]
["bitfinex","SOLUSD",1643560791760,1.44907402,94.945,94.885,34.12933776]
["bitfinex","SOLUSD",1643560791958,1.44907402,94.942,94.89,15.807]
["bitfinex","SOLUSD",1643560792359,1.44907402,94.942,94.89,16.057]
["bitfinex","SOLUSD",1643560793661,1.44907402,94.943,94.89,16.057]
["bitfinex","SOLUSD",1643560793861,15.807,94.94,94.89,16.057]
["bitfinex","SOLUSD",1643560795863,17.25607402,94.94,94.89,16.057]
["bitfinex","SOLUSD",1643560796463,1.44907402,94.939,94.89,16.057]
["bitfinex","SOLUSD",1643560796762,1.44907402,94.938,94.89,16.057]
["bitfinex","SOLUSD",1643560797266,1.44907402,94.938,94.891,0.25]
["bitfinex","SOLUSD",1643560797665,15.809,94.93,94.891,0.25]
["bitfinex","SOLUSD",1643560798065,1.44907402,94.937,94.891,0.25]
["bitfinex","SOLUSD",1643560798266,1.44907402,94.937,94.884,24.3332]
["bitfinex","SOLUSD",1643560798267,1.44907402,94.937,94.885,0.25]
["bitfinex","SOLUSD",1643560798766,1.44907402,94.937,94.89,15.808]
["bitfinex","SOLUSD",1643560798968,1.44907402,94.938,94.89,15.808]
["bitfinex","SOLUSD",1643560799265,1.44907402,94.937,94.891,0.25]
["bitfinex","SOLUSD",1643560799866,1.44907402,94.936,94.891,0.25]
["bitfinex","SOLUSD",1643560800268,1.44907402,94.935,94.885,0.25]
["bitfinex","SOLUSD",1643560801067,15.809,94.93,94.885,0.25]
["bitfinex","SOLUSD",1643560802571,15.809,94.93,94.86,15.812]
["bitfinex","SOLUSD",1643560802771,1.44907402,94.922,94.857,24.6636]
["bitfinex","SOLUSD",1643560802975,15.814,94.91,94.857,24.6636]
["bitfinex","SOLUSD",1643560803171,24.8565,94.909,94.857,24.6636]
["bitfinex","SOLUSD",1643560803371,1.44907402,94.919,94.857,24.6636]
["bitfinex","SOLUSD",1643560803574,1.44907402,94.92,94.857,24.6636]
["bitfinex","SOLUSD",1643560803774,1.44907402,94.919,94.857,24.6636]
["bitfinex","SOLUSD",1643560804072,15.814,94.9,94.857,24.6636]
["bitfinex","SOLUSD",1643560804273,1.44907402,94.918,94.857,24.6636]
["bitfinex","SOLUSD",1643560804677,1.44907402,94.919,94.857,24.6636]
["bitfinex","SOLUSD",1643560804978,1.44907402,94.92,94.858,0.25]
["bitfinex","SOLUSD",1643560805174,1.44907402,94.919,94.858,0.25]
["bitfinex","SOLUSD",1643560805482,15.814,94.91,94.858,0.25]
["bitfinex","SOLUSD",1643560805974,30.884,94.91,94.858,0.25]
["bitfinex","SOLUSD",1643560806175,30.884,94.91,94.804,2.88077678]
["bitfinex","SOLUSD",1643560806376,1.44907402,94.904,94.79,45.35]
["bitfinex","SOLUSD",1643560806577,15.824,94.88,94.794,1.46668035]
["bitfinex","SOLUSD",1643560806774,15.07,94.87,94.79,45.35]
["bitfinex","SOLUSD",1643560806974,15.07,94.87,94.782,1.46668035]
["bitfinex","SOLUSD",1643560807175,104.9,94.869,94.782,1.46668035]
["bitfinex","SOLUSD",1643560807475,1.44907402,94.868,94.777,1.46668035]
["bitfinex","SOLUSD",1643560807676,1.44907402,94.866,94.775,1.46668035]
["bitfinex","SOLUSD",1643560807877,106.34907402,94.866,94.776,0.25]
["bitfinex","SOLUSD",1643560808084,15.826,94.86,94.765,32.84464942]
["bitfinex","SOLUSD",1643560808278,15.07,94.85,94.761,22.8095]
["bitfinex","SOLUSD",1643560808478,23.7965,94.849,94.761,22.8095]
["bitfinex","SOLUSD",1643560809279,23.7965,94.849,94.762,34.30719483]
["bitfinex","SOLUSD",1643560809477,23.7965,94.849,94.762,0.25]
["bitfinex","SOLUSD",1643560810077,15.828,94.84,94.762,0.25]
["bitfinex","SOLUSD",1643560810477,15.828,94.84,94.762,37.06027934]
["bitfinex","SOLUSD",1643560810878,15.828,94.84,94.772,6.0]
["bitfinex","SOLUSD",1643560811079,15.828,94.84,94.773,104.9]
["bitfinex","SOLUSD",1643560811280,15.828,94.84,94.773,105.15]
["bitfinex","SOLUSD",1643560812079,15.828,94.84,94.773,0.25]
["bitfinex","SOLUSD",1643560813881,15.828,94.84,94.772,6.0]
["bitfinex","SOLUSD",1643560815284,15.828,94.84,94.773,0.25]
["bitfinex","SOLUSD",1643560815712,15.828,94.84,94.771,0.25]
["bitfinex","SOLUSD",1643560818715,15.828,94.84,94.78,15.825]
["bitfinex","SOLUSD",1643560818914,15.828,94.84,94.781,43.14659496]
["bitfinex","SOLUSD",1643560820814,15.828,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643560821414,15.828,94.84,94.771,0.25]
["bitfinex","SOLUSD",1643560821813,15.828,94.84,94.771,37.90955208]
["bitfinex","SOLUSD",1643560835722,15.828,94.84,94.774,1.46668035]
["bitfinex","SOLUSD",1643560835922,15.828,94.84,94.771,1.46668035]
["bitfinex","SOLUSD",1643560836924,15.828,94.84,94.772,0.25]
["bitfinex","SOLUSD",1643560839330,15.828,94.84,94.772,1.71668035]
["bitfinex","SOLUSD",1643560839527,15.828,94.84,94.772,1.46668035]
["bitfinex","SOLUSD",1643560839727,15.828,94.84,94.773,1.71668035]
["bitfinex","SOLUSD",1643560839927,15.828,94.84,94.773,1.46668035]
["bitfinex","SOLUSD",1643560840128,15.828,94.84,94.774,0.25]
["bitfinex","SOLUSD",1643560840528,15.828,94.84,94.775,1.46668035]
["bitfinex","SOLUSD",1643560840927,15.828,94.84,94.776,1.71668035]
["bitfinex","SOLUSD",1643560841127,15.828,94.84,94.777,1.46668035]
["bitfinex","SOLUSD",1643560841327,15.828,94.84,94.778,0.25]
["bitfinex","SOLUSD",1643560842528,15.828,94.84,94.776,1.46668035]
["bitfinex","SOLUSD",1643560842727,15.828,94.84,94.777,0.25]
["bitfinex","SOLUSD",1643560844534,30.898,94.84,94.777,0.25]
["bitfinex","SOLUSD",1643560845334,30.898,94.84,94.771,1.71668035]
["bitfinex","SOLUSD",1643560845534,30.898,94.84,94.772,23.1792]
["bitfinex","SOLUSD",1643560845933,30.898,94.84,94.773,0.25]
["bitfinex","SOLUSD",1643560846335,30.898,94.84,94.782,6.0]
["bitfinex","SOLUSD",1643560846836,30.898,94.84,94.783,0.25]
["bitfinex","SOLUSD",1643560847038,15.828,94.84,94.783,0.25]
["bitfinex","SOLUSD",1643560850063,15.828,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643560853467,15.828,94.84,94.776,0.25]
["bitfinex","SOLUSD",1643560853868,15.828,94.84,94.775,0.25]
["bitfinex","SOLUSD",1643560854369,15.828,94.84,94.78,15.825]
["bitfinex","SOLUSD",1643560854568,15.828,94.84,94.781,6.0]
["bitfinex","SOLUSD",1643560854770,15.828,94.84,94.781,6.25]
["bitfinex","SOLUSD",1643560855568,15.828,94.84,94.791,36.45831129]
["bitfinex","SOLUSD",1643560855968,15.828,94.84,94.792,0.25]
["bitfinex","SOLUSD",1643560856568,23.7965,94.849,94.792,0.25]
["bitfinex","SOLUSD",1643560856768,23.7965,94.849,94.8,15.822]
["bitfinex","SOLUSD",1643560856969,23.7965,94.849,94.792,0.25]
["bitfinex","SOLUSD",1643560861272,15.824,94.84,94.792,0.25]
["bitfinex","SOLUSD",1643560869781,15.824,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643560870582,15.824,94.84,94.781,45.39808611]
["bitfinex","SOLUSD",1643560872188,15.824,94.84,94.782,24.2339]
["bitfinex","SOLUSD",1643560872385,15.824,94.84,94.783,0.25]
["bitfinex","SOLUSD",1643560872588,15.824,94.84,94.78,1.46668035]
["bitfinex","SOLUSD",1643560872988,15.824,94.84,94.768,1.46668035]
["bitfinex","SOLUSD",1643560873391,45.0,94.838,94.705,83.05981422]
["bitfinex","SOLUSD",1643560873690,45.0,94.838,94.673,4.39841064]
["bitfinex","SOLUSD",1643560873691,1.44907402,94.827,94.673,4.39841064]
["bitfinex","SOLUSD",1643560873895,11.00611752,94.754,94.709,1.46634103]
["bitfinex","SOLUSD",1643560874088,11.00611752,94.754,94.656,4.39841064]
["bitfinex","SOLUSD",1643560874089,45.0,94.753,94.679,534.55432898]
["bitfinex","SOLUSD",1643560874289,11.00611752,94.754,94.683,1.46677372]
["bitfinex","SOLUSD",1643560874491,15.842,94.75,94.659,0.2]
["bitfinex","SOLUSD",1643560874791,104.9,94.749,94.657,1.46677372]
["bitfinex","SOLUSD",1643560874991,137.99741189,94.749,94.653,1.46677372]
["bitfinex","SOLUSD",1643560875191,1.44907402,94.742,94.64,1.46677372]
["bitfinex","SOLUSD",1643560875393,15.07,94.74,94.649,1.46677372]
["bitfinex","SOLUSD",1643560875591,15.07,94.74,94.626,1.46677372]
["bitfinex","SOLUSD",1643560875792,15.851,94.73,94.628,104.9]
["bitfinex","SOLUSD",1643560876094,15.851,94.73,94.638,6.0]
["bitfinex","SOLUSD",1643560876290,22.9867,94.729,94.638,6.0]
["bitfinex","SOLUSD",1643560876490,22.9867,94.729,94.629,0.2]
["bitfinex","SOLUSD",1643560876691,15.07,94.72,94.628,0.2]
["bitfinex","SOLUSD",1643560876991,15.848,94.71,94.628,0.2]
["bitfinex","SOLUSD",1643560877392,30.918,94.71,94.628,0.2]
["bitfinex","SOLUSD",1643560877792,30.918,94.71,94.628,0.45]
["bitfinex","SOLUSD",1643560879000,15.848,94.71,94.637,6.0]
["bitfinex","SOLUSD",1643560879404,15.848,94.71,94.638,6.25]
["bitfinex","SOLUSD",1643560879603,15.848,94.71,94.638,6.45]
["bitfinex","SOLUSD",1643560879803,15.848,94.71,94.638,6.25]
["bitfinex","SOLUSD",1643560880004,15.848,94.71,94.638,0.25]
["bitfinex","SOLUSD",1643560880606,30.916,94.72,94.638,6.25]
["bitfinex","SOLUSD",1643560880805,30.916,94.72,94.638,6.45]
["bitfinex","SOLUSD",1643560881005,30.916,94.72,94.638,6.25]
["bitfinex","SOLUSD",1643560881405,30.916,94.72,94.638,0.25]
["bitfinex","SOLUSD",1643560881804,50.65043846,94.72,94.628,0.45]
["bitfinex","SOLUSD",1643560882005,21.53293225,94.719,94.628,0.25]
["bitfinex","SOLUSD",1643560882212,15.853,94.7,94.603,0.45]
["bitfinex","SOLUSD",1643560882409,15.853,94.7,94.603,0.2]
["bitfinex","SOLUSD",1643560882410,48.9416,94.699,94.603,0.2]
["bitfinex","SOLUSD",1643560882811,48.9416,94.699,94.603,35.57088496]
["bitfinex","SOLUSD",1643560883027,48.9416,94.699,94.613,6.0]
["bitfinex","SOLUSD",1643560883232,15.851,94.69,94.613,6.2]
["bitfinex","SOLUSD",1643560883431,15.07,94.7,94.613,6.2]
["bitfinex","SOLUSD",1643560883432,15.07,94.7,94.613,6.0]
["bitfinex","SOLUSD",1643560883830,15.07,94.7,94.614,0.25]
["bitfinex","SOLUSD",1643560884630,30.92,94.7,94.614,0.25]
["bitfinex","SOLUSD",1643560886030,30.92,94.7,94.614,6.25]
["bitfinex","SOLUSD",1643560886231,30.92,94.7,94.614,6.0]
["bitfinex","SOLUSD",1643560886431,30.92,94.7,94.615,0.25]
["bitfinex","SOLUSD",1643560887631,30.92,94.7,94.614,0.25]
["bitfinex","SOLUSD",1643560891334,15.856,94.68,94.604,0.2]
["bitfinex","SOLUSD",1643560891537,30.926,94.68,94.604,0.2]
["bitfinex","SOLUSD",1643560891833,15.07,94.68,94.604,0.2]
["bitfinex","SOLUSD",1643560892434,15.07,94.68,94.564,46.007]
["bitfinex","SOLUSD",1643560892435,15.07,94.68,94.565,0.2]
["bitfinex","SOLUSD",1643560892635,15.07,94.68,94.578,6.0]
["bitfinex","SOLUSD",1643560892834,15.07,94.68,94.579,0.25]
["bitfinex","SOLUSD",1643560893035,15.07,94.68,94.574,6.0]
["bitfinex","SOLUSD",1643560893235,15.07,94.68,94.575,46.05948076]
["bitfinex","SOLUSD",1643560893439,15.07,94.68,94.576,0.2]
["bitfinex","SOLUSD",1643560893636,15.07,94.68,94.586,104.9]
["bitfinex","SOLUSD",1643560893836,15.07,94.68,94.587,0.45]
["bitfinex","SOLUSD",1643560894037,30.923,94.68,94.596,6.0]
["bitfinex","SOLUSD",1643560894237,30.923,94.68,94.597,41.74036158]
["bitfinex","SOLUSD",1643560894536,30.923,94.68,94.607,6.0]
["bitfinex","SOLUSD",1643560894938,30.923,94.68,94.608,0.25]
["bitfinex","SOLUSD",1643560896338,30.923,94.68,94.607,6.0]
["bitfinex","SOLUSD",1643560897543,107.85669142,94.679,94.607,6.0]
["bitfinex","SOLUSD",1643560897746,15.858,94.66,94.607,6.0]
["bitfinex","SOLUSD",1643560897943,15.858,94.66,94.586,6.0]
["bitfinex","SOLUSD",1643560898146,24.0251,94.659,94.586,6.0]
["bitfinex","SOLUSD",1643560898349,24.0251,94.659,94.587,0.25]
["bitfinex","SOLUSD",1643560898748,24.0251,94.659,94.587,35.4257956]
["bitfinex","SOLUSD",1643560898945,24.0251,94.659,94.588,0.2]
["bitfinex","SOLUSD",1643560899148,24.0251,94.659,94.597,6.0]
["bitfinex","SOLUSD",1643560899345,24.0251,94.659,94.598,0.25]
["bitfinex","SOLUSD",1643560899546,15.858,94.65,94.598,0.25]
["bitfinex","SOLUSD",1643560900347,15.858,94.65,94.597,6.0]
["bitfinex","SOLUSD",1643560900745,15.858,94.65,94.598,0.25]
["bitfinex","SOLUSD",1643560900948,15.858,94.65,94.597,6.0]
["bitfinex","SOLUSD",1643560901148,15.858,94.65,94.598,0.25]
["bitfinex","SOLUSD",1643560901345,15.858,94.65,94.597,6.0]
["bitfinex","SOLUSD",1643560901746,15.858,94.65,94.597,5.5]
["bitfinex","SOLUSD",1643560903447,30.928,94.65,94.586,6.0]
["bitfinex","SOLUSD",1643560903753,30.928,94.65,94.577,0.2]
["bitfinex","SOLUSD",1643560903754,15.863,94.63,94.577,0.2]
["bitfinex","SOLUSD",1643560903946,30.833,94.63,94.556,1.46677372]
["bitfinex","SOLUSD",1643560904147,25.60249142,94.629,94.549,1.66677372]
["bitfinex","SOLUSD",1643560904449,25.60249142,94.629,94.551,44.18621774]
["bitfinex","SOLUSD",1643560904647,2.95669142,94.628,94.552,0.2]
["bitfinex","SOLUSD",1643560905250,22.6458,94.629,94.552,0.2]
["bitfinex","SOLUSD",1643560906048,15.866,94.62,94.552,0.2]
["bitfinex","SOLUSD",1643560906448,30.936,94.62,94.552,0.2]
["bitfinex","SOLUSD",1643560906848,22.6452,94.619,94.542,6.0]
["bitfinex","SOLUSD",1643560907051,22.6452,94.619,94.539,6.0]
["bitfinex","SOLUSD",1643560907249,22.6452,94.619,94.54,0.25]
["bitfinex","SOLUSD",1643560907451,15.866,94.61,94.54,0.25]
["bitfinex","SOLUSD",1643560907652,15.866,94.61,94.54,6.0]
["bitfinex","SOLUSD",1643560907851,15.866,94.61,94.541,0.25]
["bitfinex","SOLUSD",1643560908052,15.866,94.61,94.547,6.0]
["bitfinex","SOLUSD",1643560909353,15.866,94.61,94.548,0.25]
["bitfinex","SOLUSD",1643560909853,15.866,94.61,94.547,6.0]
["bitfinex","SOLUSD",1643560910254,15.866,94.61,94.548,0.25]
["bitfinex","SOLUSD",1643560910654,15.07,94.62,94.548,0.25]
["bitfinex","SOLUSD",1643560911054,15.07,94.62,94.548,6.25]
["bitfinex","SOLUSD",1643560911258,15.07,94.62,94.548,6.45]
["bitfinex","SOLUSD",1643560911454,15.07,94.62,94.548,6.25]
["bitfinex","SOLUSD",1643560912456,30.932,94.62,94.55,15.862]
["bitfinex","SOLUSD",1643560912657,30.932,94.62,94.551,0.2]
["bitfinex","SOLUSD",1643560912857,30.932,94.62,94.551,0.45]
["bitfinex","SOLUSD",1643560913059,30.932,94.62,94.552,40.48401337]
["bitfinex","SOLUSD",1643560913256,30.932,94.62,94.553,0.45]
["bitfinex","SOLUSD",1643560914457,30.932,94.62,94.56,15.861]
["bitfinex","SOLUSD",1643560914958,15.07,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643560915160,1.44907402,94.681,94.562,6.0]
["bitfinex","SOLUSD",1643560915361,15.07,94.68,94.571,1.46677372]
["bitfinex","SOLUSD",1643560915562,15.07,94.68,94.6,15.854]
["bitfinex","SOLUSD",1643560915759,15.07,94.68,94.601,36.83133538]
["bitfinex","SOLUSD",1643560915958,15.07,94.68,94.601,37.08133538]
["bitfinex","SOLUSD",1643560916780,15.853,94.67,94.601,37.08133538]
["bitfinex","SOLUSD",1643560919787,15.853,94.67,94.61,15.853]
["bitfinex","SOLUSD",1643560919986,15.853,94.67,94.611,6.0]
["bitfinex","SOLUSD",1643560920187,15.853,94.67,94.611,0.25]
["bitfinex","SOLUSD",1643560920787,30.922,94.68,94.62,15.851]
["bitfinex","SOLUSD",1643560920989,1.44907402,94.709,94.621,34.73715238]
["bitfinex","SOLUSD",1643560920990,15.07,94.69,94.621,34.73715238]
["bitfinex","SOLUSD",1643560921188,22.7804,94.708,94.63,6.0]
["bitfinex","SOLUSD",1643560921388,22.7804,94.708,94.631,6.25]
["bitfinex","SOLUSD",1643560921591,22.7804,94.708,94.641,6.0]
["bitfinex","SOLUSD",1643560921788,22.7804,94.708,94.642,34.73911604]
["bitfinex","SOLUSD",1643560921989,15.849,94.7,94.642,34.73911604]
["bitfinex","SOLUSD",1643560922190,15.849,94.7,94.643,0.25]
["bitfinex","SOLUSD",1643560922388,15.849,94.7,94.652,6.0]
["bitfinex","SOLUSD",1643560922790,15.849,94.7,94.643,0.25]
["bitfinex","SOLUSD",1643560925991,15.849,94.7,94.652,6.0]
["bitfinex","SOLUSD",1643560926393,15.849,94.7,94.653,0.25]
["bitfinex","SOLUSD",1643560927192,15.847,94.71,94.653,0.25]
["bitfinex","SOLUSD",1643560927393,15.847,94.71,94.651,0.25]
["bitfinex","SOLUSD",1643560927592,22.6439,94.716,94.651,0.25]
["bitfinex","SOLUSD",1643560928193,22.6439,94.716,94.643,0.25]
["bitfinex","SOLUSD",1643560928695,15.07,94.72,94.661,41.03798496]
["bitfinex","SOLUSD",1643560928894,15.07,94.72,94.662,0.25]
["bitfinex","SOLUSD",1643560931396,15.07,94.72,94.67,15.844]
["bitfinex","SOLUSD",1643560931801,15.07,94.72,94.671,0.25]
["bitfinex","SOLUSD",1643560933398,15.844,94.73,94.671,0.25]
["bitfinex","SOLUSD",1643560937801,15.844,94.73,94.68,15.842]
["bitfinex","SOLUSD",1643560938102,15.844,94.73,94.681,40.40036143]
["bitfinex","SOLUSD",1643560938302,15.844,94.73,94.681,40.65036143]
["bitfinex","SOLUSD",1643560938902,23.523,94.739,94.681,40.65036143]
["bitfinex","SOLUSD",1643560940806,23.523,94.739,94.69,15.841]
["bitfinex","SOLUSD",1643560941207,23.523,94.739,94.691,0.25]
["bitfinex","SOLUSD",1643560942907,15.07,94.76,94.7,15.84]
["bitfinex","SOLUSD",1643560943108,23.6817,94.789,94.71,6.0]
["bitfinex","SOLUSD",1643560943309,23.6817,94.789,94.711,0.25]
["bitfinex","SOLUSD",1643560943510,23.6817,94.789,94.712,6.0]
["bitfinex","SOLUSD",1643560943908,23.6817,94.789,94.713,105.15]
["bitfinex","SOLUSD",1643560944108,23.6817,94.789,94.723,6.0]
["bitfinex","SOLUSD",1643560944308,23.6817,94.789,94.724,33.02637027]
["bitfinex","SOLUSD",1643560945110,15.835,94.78,94.724,33.02637027]
["bitfinex","SOLUSD",1643560945511,23.6817,94.789,94.724,33.02637027]
["bitfinex","SOLUSD",1643560946314,23.6817,94.789,94.73,15.835]
["bitfinex","SOLUSD",1643560946711,23.6817,94.789,94.731,0.25]
["bitfinex","SOLUSD",1643560947514,23.6817,94.789,94.734,6.0]
["bitfinex","SOLUSD",1643560947712,23.6817,94.789,94.731,0.25]
["bitfinex","SOLUSD",1643560947913,23.6817,94.789,94.725,0.25]
["bitfinex","SOLUSD",1643560948113,23.6817,94.789,94.741,38.84196382]
["bitfinex","SOLUSD",1643560948315,23.6817,94.789,94.742,0.25]
["bitfinex","SOLUSD",1643560951337,23.6817,94.789,94.741,38.84196382]
["bitfinex","SOLUSD",1643560951536,15.835,94.78,94.73,15.835]
["bitfinex","SOLUSD",1643560951937,23.6817,94.789,94.73,15.835]
["bitfinex","SOLUSD",1643560952539,23.6817,94.789,94.731,35.15060995]
["bitfinex","SOLUSD",1643560952737,23.6817,94.789,94.731,35.40060995]
["bitfinex","SOLUSD",1643560956544,15.835,94.78,94.731,35.40060995]
["bitfinex","SOLUSD",1643560956743,25.565,94.78,94.7,52.782]
["bitfinex","SOLUSD",1643560956946,25.565,94.78,94.681,23.9557]
["bitfinex","SOLUSD",1643560957144,2.95669142,94.779,94.681,23.9557]
["bitfinex","SOLUSD",1643560957646,22.924,94.778,94.691,44.04949936]
["bitfinex","SOLUSD",1643560958044,2.95669142,94.777,94.691,44.04949936]
["bitfinex","SOLUSD",1643560958344,22.924,94.778,94.692,0.25]
["bitfinex","SOLUSD",1643560959146,15.841,94.76,94.692,0.25]
["bitfinex","SOLUSD",1643560959347,23.9118,94.759,94.692,0.25]
["bitfinex","SOLUSD",1643560961049,15.84,94.75,94.692,0.25]
["bitfinex","SOLUSD",1643560965153,15.84,94.75,94.7,15.839]
["bitfinex","SOLUSD",1643560965357,15.84,94.75,94.701,0.25]
["bitfinex","SOLUSD",1643560966254,15.84,94.75,94.657,1.46677372]
["bitfinex","SOLUSD",1643560966255,18.79669142,94.75,94.657,1.46677372]
["bitfinex","SOLUSD",1643560966455,18.79669142,94.75,94.624,1.46677372]
["bitfinex","SOLUSD",1643560966456,15.851,94.72,94.624,1.46677372]
["bitfinex","SOLUSD",1643560966658,15.851,94.72,94.587,46.0631]
["bitfinex","SOLUSD",1643560966659,104.9,94.719,94.607,1.46677372]
["bitfinex","SOLUSD",1643560966855,15.07,94.71,94.607,1.46677372]
["bitfinex","SOLUSD",1643560967054,104.9,94.709,94.606,1.46677372]
["bitfinex","SOLUSD",1643560967256,15.07,94.71,94.61,15.853]
["bitfinex","SOLUSD",1643560967458,45.2696,94.709,94.61,15.853]
["bitfinex","SOLUSD",1643560967657,45.2696,94.709,94.62,6.0]
["bitfinex","SOLUSD",1643560967860,45.2696,94.709,94.621,0.25]
["bitfinex","SOLUSD",1643560968057,45.2696,94.709,94.622,6.0]
["bitfinex","SOLUSD",1643560968258,45.2696,94.709,94.64,15.847]
["bitfinex","SOLUSD",1643560968457,45.2696,94.709,94.641,34.81839803]
["bitfinex","SOLUSD",1643560968857,15.848,94.7,94.641,34.81839803]
["bitfinex","SOLUSD",1643560969258,15.848,94.7,94.642,0.25]
["bitfinex","SOLUSD",1643560969659,15.848,94.7,94.65,15.848]
["bitfinex","SOLUSD",1643560970264,15.848,94.7,94.641,34.81839803]
["bitfinex","SOLUSD",1643560971261,45.2696,94.709,94.642,0.25]
["bitfinex","SOLUSD",1643560971660,15.847,94.71,94.651,6.0]
["bitfinex","SOLUSD",1643560971859,15.847,94.71,94.652,0.25]
["bitfinex","SOLUSD",1643560972060,15.847,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643560972461,15.847,94.71,94.65,15.846]
["bitfinex","SOLUSD",1643560972662,15.847,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643560973261,15.847,94.71,94.641,34.81839803]
["bitfinex","SOLUSD",1643560973662,15.847,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643560974663,30.917,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643560978769,30.917,94.71,94.65,15.848]
["bitfinex","SOLUSD",1643560979171,30.917,94.71,94.651,0.25]
["bitfinex","SOLUSD",1643560979980,30.917,94.71,94.66,15.846]
["bitfinex","SOLUSD",1643560980172,30.917,94.71,94.661,37.70536577]
["bitfinex","SOLUSD",1643560986211,30.917,94.71,94.63,52.822]
["bitfinex","SOLUSD",1643560986508,30.917,94.71,94.595,1.46677372]
["bitfinex","SOLUSD",1643560986509,15.852,94.68,94.595,1.46677372]
["bitfinex","SOLUSD",1643560986709,15.852,94.68,94.58,15.07]
["bitfinex","SOLUSD",1643560986710,25.562,94.68,94.613,6.0]
["bitfinex","SOLUSD",1643560986907,25.562,94.68,94.598,6.0]
["bitfinex","SOLUSD",1643560987108,23.3748,94.679,94.6,45.30158951]
["bitfinex","SOLUSD",1643560987312,23.3748,94.679,94.621,46.71925166]
["bitfinex","SOLUSD",1643560987609,23.3748,94.679,94.631,6.0]
["bitfinex","SOLUSD",1643560987808,23.3748,94.679,94.621,46.71925166]
["bitfinex","SOLUSD",1643560988210,15.853,94.67,94.621,46.71925166]
["bitfinex","SOLUSD",1643560988515,23.3748,94.679,94.621,46.71925166]
["bitfinex","SOLUSD",1643560988708,23.3748,94.679,94.622,0.25]
["bitfinex","SOLUSD",1643560989114,15.853,94.67,94.621,46.71925166]
["bitfinex","SOLUSD",1643560989310,15.853,94.67,94.622,0.25]
["bitfinex","SOLUSD",1643560991114,15.853,94.67,94.621,46.71925166]
["bitfinex","SOLUSD",1643560997214,15.853,94.67,94.594,1.46677372]
["bitfinex","SOLUSD",1643560997415,15.853,94.67,94.604,6.0]
["bitfinex","SOLUSD",1643560997616,15.853,94.67,94.6,6.0]
["bitfinex","SOLUSD",1643560997814,15.853,94.67,94.601,0.25]
["bitfinex","SOLUSD",1643560999019,108.45669142,94.669,94.586,1.46677372]
["bitfinex","SOLUSD",1643560999318,15.86,94.65,94.57,0.04179183]
["bitfinex","SOLUSD",1643560999519,23.3662,94.649,94.57,0.04179183]
["bitfinex","SOLUSD",1643560999918,105.5,94.648,94.57,0.04179183]
["bitfinex","SOLUSD",1643561000524,15.861,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561000720,24.1916,94.629,94.57,0.04179183]
["bitfinex","SOLUSD",1643561001522,15.865,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643561003123,24.1916,94.629,94.57,0.04179183]
["bitfinex","SOLUSD",1643561003525,24.1916,94.629,94.575,6.0]
["bitfinex","SOLUSD",1643561003723,24.1916,94.629,94.57,15.90079183]
["bitfinex","SOLUSD",1643561003926,24.1916,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643561004724,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643561005325,24.1916,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643561005724,24.1916,94.629,94.57,0.04179183]
["bitfinex","SOLUSD",1643561006624,24.1916,94.629,94.57,15.90179183]
["bitfinex","SOLUSD",1643561006824,15.86,94.63,94.571,105.75]
["bitfinex","SOLUSD",1643561007027,23.0562,94.646,94.571,0.25]
["bitfinex","SOLUSD",1643561008025,15.859,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561009426,15.859,94.63,94.57,15.90179183]
["bitfinex","SOLUSD",1643561009626,15.859,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561010625,15.859,94.63,94.57,15.90279183]
["bitfinex","SOLUSD",1643561010825,15.859,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561012027,15.859,94.63,94.581,45.50299118]
["bitfinex","SOLUSD",1643561012626,27.61245447,94.666,94.581,45.50299118]
["bitfinex","SOLUSD",1643561012826,22.8555,94.669,94.581,45.50299118]
["bitfinex","SOLUSD",1643561012827,22.8555,94.669,94.582,105.75]
["bitfinex","SOLUSD",1643561013228,22.8555,94.669,94.59,15.857]
["bitfinex","SOLUSD",1643561013431,22.5558,94.668,94.59,15.857]
["bitfinex","SOLUSD",1643561013735,15.855,94.66,94.591,0.25]
["bitfinex","SOLUSD",1643561014730,15.855,94.66,94.584,0.25]
["bitfinex","SOLUSD",1643561015035,15.855,94.66,94.601,36.08438438]
["bitfinex","SOLUSD",1643561015233,22.5558,94.668,94.601,36.08438438]
["bitfinex","SOLUSD",1643561015431,22.5558,94.668,94.602,0.25]
["bitfinex","SOLUSD",1643561015833,15.853,94.67,94.602,0.25]
["bitfinex","SOLUSD",1643561016034,1.44907402,94.694,94.602,0.25]
["bitfinex","SOLUSD",1643561016035,1.44907402,94.694,94.62,15.852]
["bitfinex","SOLUSD",1643561016234,1.44907402,94.731,94.62,15.852]
["bitfinex","SOLUSD",1643561016434,1.44907402,94.731,94.631,41.18929201]
["bitfinex","SOLUSD",1643561016634,1.44907402,94.736,94.641,6.0]
["bitfinex","SOLUSD",1643561016838,2.89678073,94.762,94.641,6.0]
["bitfinex","SOLUSD",1643561016839,1.44907402,94.735,94.642,0.25]
["bitfinex","SOLUSD",1643561017033,1.44907402,94.736,94.642,6.25]
["bitfinex","SOLUSD",1643561017534,15.843,94.73,94.651,39.86988645]
["bitfinex","SOLUSD",1643561017934,15.843,94.73,94.661,6.0]
["bitfinex","SOLUSD",1643561018163,15.843,94.73,94.652,0.25]
["bitfinex","SOLUSD",1643561018366,15.843,94.73,94.661,6.0]
["bitfinex","SOLUSD",1643561018764,15.843,94.73,94.67,15.842]
["bitfinex","SOLUSD",1643561018965,15.843,94.73,94.671,34.45903178]
["bitfinex","SOLUSD",1643561020366,15.843,94.73,94.662,0.25]
["bitfinex","SOLUSD",1643561020566,15.843,94.73,94.621,46.0475]
["bitfinex","SOLUSD",1643561020567,15.847,94.71,94.66,15.847]
["bitfinex","SOLUSD",1643561021567,15.847,94.71,94.661,0.25]
["bitfinex","SOLUSD",1643561021871,15.847,94.71,94.66,15.847]
["bitfinex","SOLUSD",1643561022367,15.847,94.71,94.661,0.25]
["bitfinex","SOLUSD",1643561022769,15.847,94.71,94.66,15.847]
["bitfinex","SOLUSD",1643561025672,15.847,94.71,94.65,15.848]
["bitfinex","SOLUSD",1643561025871,2.95669142,94.709,94.636,6.0]
["bitfinex","SOLUSD",1643561026170,2.95669142,94.709,94.63,6.0]
["bitfinex","SOLUSD",1643561026171,15.85,94.69,94.63,6.0]
["bitfinex","SOLUSD",1643561026372,15.85,94.69,94.631,0.25]
["bitfinex","SOLUSD",1643561026774,52.832,94.71,94.64,15.85]
["bitfinex","SOLUSD",1643561026976,24.6292,94.729,94.641,44.89449181]
["bitfinex","SOLUSD",1643561027172,15.847,94.71,94.65,6.0]
["bitfinex","SOLUSD",1643561027373,15.847,94.71,94.651,6.25]
["bitfinex","SOLUSD",1643561028673,15.847,94.71,94.651,6.0]
["bitfinex","SOLUSD",1643561028873,15.847,94.71,94.652,0.25]
["bitfinex","SOLUSD",1643561029073,15.847,94.71,94.66,15.847]
["bitfinex","SOLUSD",1643561030075,15.847,94.71,94.652,0.25]
["bitfinex","SOLUSD",1643561030677,15.847,94.71,94.651,6.0]
["bitfinex","SOLUSD",1643561030878,33.87369142,94.71,94.651,6.0]
["bitfinex","SOLUSD",1643561031078,33.87369142,94.71,94.62,6.0]
["bitfinex","SOLUSD",1643561031383,47.5156,94.709,94.63,15.851]
["bitfinex","SOLUSD",1643561031578,15.85,94.69,94.64,6.0]
["bitfinex","SOLUSD",1643561031981,15.85,94.69,94.641,46.73366038]
["bitfinex","SOLUSD",1643561032178,15.85,94.69,94.641,46.98366038]
["bitfinex","SOLUSD",1643561032377,15.85,94.69,94.651,6.0]
["bitfinex","SOLUSD",1643561033978,15.85,94.69,94.591,1.46677372]
["bitfinex","SOLUSD",1643561034180,27.22889142,94.689,94.591,1.46677372]
["bitfinex","SOLUSD",1643561034377,15.857,94.66,94.573,1.46677372]
["bitfinex","SOLUSD",1643561034583,15.857,94.66,94.574,37.53962094]
["bitfinex","SOLUSD",1643561035379,15.857,94.66,94.575,0.25]
["bitfinex","SOLUSD",1643561035579,15.857,94.66,94.574,37.53962094]
["bitfinex","SOLUSD",1643561035978,15.857,94.66,94.6,15.856]
["bitfinex","SOLUSD",1643561036778,15.857,94.66,94.601,0.25]
["bitfinex","SOLUSD",1643561039784,15.857,94.66,94.611,34.28212779]
["bitfinex","SOLUSD",1643561040384,15.857,94.66,94.591,6.0]
["bitfinex","SOLUSD",1643561040584,15.857,94.66,94.611,0.25]
["bitfinex","SOLUSD",1643561040784,15.857,94.66,94.601,0.25]
["bitfinex","SOLUSD",1643561041285,15.857,94.66,94.601,37.10741802]
["bitfinex","SOLUSD",1643561043484,24.4587,94.669,94.601,37.10741802]
["bitfinex","SOLUSD",1643561043684,24.4587,94.669,94.61,15.855]
["bitfinex","SOLUSD",1643561043884,24.4587,94.669,94.611,0.25]
["bitfinex","SOLUSD",1643561044484,15.854,94.66,94.611,0.25]
["bitfinex","SOLUSD",1643561045085,24.4587,94.669,94.62,15.853]
["bitfinex","SOLUSD",1643561045285,24.4587,94.669,94.602,0.25]
["bitfinex","SOLUSD",1643561045985,24.4587,94.669,94.61,15.854]
["bitfinex","SOLUSD",1643561046386,24.4587,94.669,94.611,0.25]
["bitfinex","SOLUSD",1643561046987,24.4587,94.669,94.62,15.853]
["bitfinex","SOLUSD",1643561047591,15.854,94.66,94.591,41.56561686]
["bitfinex","SOLUSD",1643561047791,15.854,94.66,94.592,0.25]
["bitfinex","SOLUSD",1643561049997,15.854,94.66,94.6,15.856]
["bitfinex","SOLUSD",1643561050395,15.854,94.66,94.601,0.25]
["bitfinex","SOLUSD",1643561051401,15.854,94.66,94.592,0.25]
["bitfinex","SOLUSD",1643561052120,15.854,94.66,94.61,15.854]
["bitfinex","SOLUSD",1643561052319,15.854,94.66,94.611,0.25]
["bitfinex","SOLUSD",1643561053321,15.854,94.66,94.6,15.856]
["bitfinex","SOLUSD",1643561054721,15.854,94.66,94.601,0.25]
["bitfinex","SOLUSD",1643561055922,15.854,94.66,94.61,15.855]
["bitfinex","SOLUSD",1643561056323,15.854,94.66,94.611,0.25]
["bitfinex","SOLUSD",1643561060629,15.854,94.66,94.62,15.853]
["bitfinex","SOLUSD",1643561061228,15.854,94.66,94.592,0.25]
["bitfinex","SOLUSD",1643561062029,15.854,94.66,94.61,15.855]
["bitfinex","SOLUSD",1643561062230,24.4587,94.669,94.61,15.855]
["bitfinex","SOLUSD",1643561062429,24.4587,94.669,94.611,0.25]
["bitfinex","SOLUSD",1643561063430,24.4587,94.669,94.621,36.12564378]
["bitfinex","SOLUSD",1643561064835,15.856,94.66,94.6,15.856]
["bitfinex","SOLUSD",1643561065043,15.856,94.66,94.58,1.46677372]
["bitfinex","SOLUSD",1643561065235,1.44907402,94.656,94.575,1.46677372]
["bitfinex","SOLUSD",1643561065441,1.44907402,94.656,94.584,0.25]
["bitfinex","SOLUSD",1643561065635,1.44907402,94.657,94.584,0.25]
["bitfinex","SOLUSD",1643561065834,67.933,94.66,94.584,0.25]
["bitfinex","SOLUSD",1643561066635,67.933,94.66,94.577,33.05318762]
["bitfinex","SOLUSD",1643561066836,1.44907402,94.658,94.577,33.05318762]
["bitfinex","SOLUSD",1643561067135,15.859,94.64,94.59,15.858]
["bitfinex","SOLUSD",1643561068336,15.859,94.64,94.57,0.04179183]
["bitfinex","SOLUSD",1643561068535,23.357,94.639,94.571,0.25]
["bitfinex","SOLUSD",1643561068735,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643561068936,15.861,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643561069635,22.6458,94.619,94.57,0.04179183]
["bitfinex","SOLUSD",1643561069836,15.864,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643561070445,22.6458,94.619,94.57,0.04179183]
["bitfinex","SOLUSD",1643561070639,15.07,94.64,94.57,0.04179183]
["bitfinex","SOLUSD",1643561070839,24.4677,94.639,94.57,0.04179183]
["bitfinex","SOLUSD",1643561071446,15.86,94.63,94.57,15.90279183]
["bitfinex","SOLUSD",1643561071846,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561072945,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561073142,15.86,94.63,94.58,15.859]
["bitfinex","SOLUSD",1643561073342,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561074343,24.4677,94.639,94.581,0.25]
["bitfinex","SOLUSD",1643561074544,24.4677,94.639,94.571,0.25]
["bitfinex","SOLUSD",1643561075346,24.4677,94.639,94.59,15.859]
["bitfinex","SOLUSD",1643561075746,15.86,94.63,94.59,15.859]
["bitfinex","SOLUSD",1643561076546,15.86,94.63,94.571,23.7119]
["bitfinex","SOLUSD",1643561076747,15.86,94.63,94.58,15.86]
["bitfinex","SOLUSD",1643561078273,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561078573,15.86,94.63,94.57,15.90379183]
["bitfinex","SOLUSD",1643561078771,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561078972,15.86,94.63,94.57,15.90379183]
["bitfinex","SOLUSD",1643561079177,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561080474,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561082075,15.86,94.63,94.57,15.90379183]
["bitfinex","SOLUSD",1643561082277,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561083291,15.86,94.63,94.57,15.90379183]
["bitfinex","SOLUSD",1643561083879,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561084778,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561084979,15.86,94.63,94.58,15.86]
["bitfinex","SOLUSD",1643561085380,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561087480,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561088682,15.86,94.63,94.58,15.859]
["bitfinex","SOLUSD",1643561088880,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561089080,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561089482,15.86,94.63,94.571,6.0]
["bitfinex","SOLUSD",1643561089681,15.86,94.63,94.57,6.04179183]
["bitfinex","SOLUSD",1643561089880,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561090985,15.86,94.63,94.58,15.86]
["bitfinex","SOLUSD",1643561091384,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561092282,15.86,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643561092885,15.86,94.63,94.58,15.86]
["bitfinex","SOLUSD",1643561094188,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561095590,15.82988519,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561100093,15.82988519,94.63,94.58,15.86]
["bitfinex","SOLUSD",1643561102494,15.82988519,94.63,94.57,15.90379183]
["bitfinex","SOLUSD",1643561102894,15.82988519,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561106898,105.5,94.629,94.57,0.04179183]
["bitfinex","SOLUSD",1643561107100,15.864,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643561107598,105.5,94.618,94.57,0.04179183]
["bitfinex","SOLUSD",1643561107998,15.07,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643561108200,30.936,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643561109200,15.07,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643561109400,22.7352,94.617,94.57,0.04179183]
["bitfinex","SOLUSD",1643561110200,22.7352,94.617,94.571,45.56719463]
["bitfinex","SOLUSD",1643561110400,22.7352,94.617,94.572,0.25]
["bitfinex","SOLUSD",1643561112000,22.7352,94.617,94.58,15.861]
["bitfinex","SOLUSD",1643561112403,15.859,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561113202,15.859,94.63,94.59,15.859]
["bitfinex","SOLUSD",1643561119704,15.859,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561119904,15.859,94.63,94.573,0.25]
["bitfinex","SOLUSD",1643561120508,23.5706,94.629,94.573,0.25]
["bitfinex","SOLUSD",1643561120706,15.861,94.62,94.58,15.861]
["bitfinex","SOLUSD",1643561120907,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561122712,15.861,94.62,94.573,0.25]
["bitfinex","SOLUSD",1643561123113,15.861,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643561123514,23.5706,94.629,94.58,15.861]
["bitfinex","SOLUSD",1643561123914,23.5706,94.629,94.581,0.25]
["bitfinex","SOLUSD",1643561125014,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561126615,15.861,94.62,94.581,43.62277633]
["bitfinex","SOLUSD",1643561126834,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561129634,15.361,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561131636,15.361,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643561137142,15.361,94.62,94.57,15.90379183]
["bitfinex","SOLUSD",1643561137340,15.361,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643561138640,15.361,94.62,94.58,15.861]
["bitfinex","SOLUSD",1643561138841,15.361,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561139443,23.5706,94.629,94.581,0.25]
["bitfinex","SOLUSD",1643561139646,23.5706,94.629,94.59,15.86]
["bitfinex","SOLUSD",1643561140946,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561141144,15.861,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643561142046,15.861,94.62,94.57,15.90479183]
["bitfinex","SOLUSD",1643561142447,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643561143247,15.861,94.62,94.58,15.861]
["bitfinex","SOLUSD",1643561143647,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643561144247,16.51907402,94.64,94.581,0.25]
["bitfinex","SOLUSD",1643561144448,1.44907402,94.64,94.591,43.47256576]
["bitfinex","SOLUSD",1643561144649,1.44907402,94.651,94.591,43.47256576]
["bitfinex","SOLUSD",1643561144851,1.44907402,94.653,94.591,43.47256576]
["bitfinex","SOLUSD",1643561145249,1.44907402,94.651,94.592,0.25]
["bitfinex","SOLUSD",1643561145448,18.41921261,94.652,94.592,0.25]
["bitfinex","SOLUSD",1643561145650,15.858,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643561145850,15.858,94.64,94.591,0.25]
["bitfinex","SOLUSD",1643561146454,24.3034,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643561146652,24.3034,94.639,94.591,33.105358]
["bitfinex","SOLUSD",1643561147257,24.3034,94.639,94.591,0.25]
["bitfinex","SOLUSD",1643561147653,24.3034,94.639,94.591,0.21531721]
["bitfinex","SOLUSD",1643561149955,15.859,94.63,94.591,0.21531721]
["bitfinex","SOLUSD",1643561150353,15.859,94.63,94.58,15.861]
["bitfinex","SOLUSD",1643561150354,15.859,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643561152658,15.859,94.63,94.57,5.04179183]
["bitfinex","SOLUSD",1643561152855,30.929,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561153081,30.929,94.63,94.56,0.25]
["bitfinex","SOLUSD",1643561154057,30.929,94.63,94.56,15.864]
["bitfinex","SOLUSD",1643561154259,30.929,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643561155059,30.929,94.63,94.554,0.2]
["bitfinex","SOLUSD",1643561155263,30.929,94.63,94.55,23.33277372]
["bitfinex","SOLUSD",1643561155462,15.868,94.6,94.551,0.2]
["bitfinex","SOLUSD",1643561155660,30.938,94.6,94.542,1.46677372]
["bitfinex","SOLUSD",1643561155861,30.938,94.6,94.538,0.2]
["bitfinex","SOLUSD",1643561156265,30.938,94.6,94.538,39.67453693]
["bitfinex","SOLUSD",1643561156466,30.938,94.6,94.539,0.2]
["bitfinex","SOLUSD",1643561157465,30.938,94.6,94.538,0.2]
["bitfinex","SOLUSD",1643561157969,30.938,94.6,94.54,6.0]
["bitfinex","SOLUSD",1643561158167,30.938,94.6,94.539,6.0]
["bitfinex","SOLUSD",1643561158368,30.938,94.6,94.536,6.191773]
["bitfinex","SOLUSD",1643561158567,30.938,94.6,94.538,6.0]
["bitfinex","SOLUSD",1643561159369,30.938,94.6,94.539,6.25]
["bitfinex","SOLUSD",1643561159568,30.938,94.6,94.539,6.45]
["bitfinex","SOLUSD",1643561159769,30.938,94.6,94.539,6.25]
["bitfinex","SOLUSD",1643561159970,30.938,94.6,94.54,15.868]
["bitfinex","SOLUSD",1643561160168,30.938,94.6,94.541,0.2]
["bitfinex","SOLUSD",1643561160369,30.938,94.6,94.541,0.45]
["bitfinex","SOLUSD",1643561160792,30.938,94.6,94.541,0.25]
["bitfinex","SOLUSD",1643561163097,30.938,94.6,94.542,0.2]
["bitfinex","SOLUSD",1643561164191,30.938,94.6,94.541,0.25]
["bitfinex","SOLUSD",1643561164595,30.938,94.6,94.536,0.191773]
["bitfinex","SOLUSD",1643561164793,30.938,94.6,94.536,0.441773]
["bitfinex","SOLUSD",1643561164993,30.938,94.6,94.536,43.78580919]
["bitfinex","SOLUSD",1643561165192,30.938,94.6,94.54,6.0]
["bitfinex","SOLUSD",1643561165393,30.938,94.6,94.546,6.0]
["bitfinex","SOLUSD",1643561165596,30.938,94.6,94.536,0.391773]
["bitfinex","SOLUSD",1643561165795,30.938,94.6,94.536,0.191773]
["bitfinex","SOLUSD",1643561165994,23.5977,94.609,94.54,15.867]
["bitfinex","SOLUSD",1643561166293,23.5977,94.609,94.536,0.191773]
["bitfinex","SOLUSD",1643561166294,23.5977,94.609,94.541,0.2]
["bitfinex","SOLUSD",1643561166495,23.5977,94.609,94.537,38.48861478]
["bitfinex","SOLUSD",1643561166694,23.5977,94.609,94.538,0.2]
["bitfinex","SOLUSD",1643561166894,30.929,94.64,94.56,15.862]
["bitfinex","SOLUSD",1643561167098,24.1902,94.639,94.571,39.7855716]
["bitfinex","SOLUSD",1643561167294,24.1902,94.639,94.572,25.0841]
["bitfinex","SOLUSD",1643561167494,16.95628547,94.638,94.572,25.0841]
["bitfinex","SOLUSD",1643561167996,24.1902,94.639,94.572,25.0841]
["bitfinex","SOLUSD",1643561168200,15.861,94.63,94.572,0.25]
["bitfinex","SOLUSD",1643561168397,30.931,94.63,94.554,0.2]
["bitfinex","SOLUSD",1643561168597,30.931,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643561168797,30.931,94.63,94.548,0.2]
["bitfinex","SOLUSD",1643561169197,16.94987565,94.629,94.548,33.23898307]
["bitfinex","SOLUSD",1643561169398,15.863,94.62,94.56,15.864]
["bitfinex","SOLUSD",1643561169598,6.0,94.619,94.56,15.864]
["bitfinex","SOLUSD",1643561170298,6.0,94.619,94.57,15.863]
["bitfinex","SOLUSD",1643561170699,6.0,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643561171497,6.0,94.619,94.549,0.2]
["bitfinex","SOLUSD",1643561171697,15.864,94.61,94.55,15.866]
["bitfinex","SOLUSD",1643561171897,15.864,94.61,94.551,0.2]
["bitfinex","SOLUSD",1643561172097,24.9407,94.609,94.538,6.0]
["bitfinex","SOLUSD",1643561172500,24.9407,94.609,94.531,6.0]
["bitfinex","SOLUSD",1643561172700,24.9407,94.609,94.532,6.0]
["bitfinex","SOLUSD",1643561172898,24.9407,94.609,94.532,22.9983]
["bitfinex","SOLUSD",1643561173098,24.9407,94.609,94.542,6.0]
["bitfinex","SOLUSD",1643561173301,15.867,94.6,94.55,15.866]
["bitfinex","SOLUSD",1643561173499,15.867,94.6,94.551,0.2]
["bitfinex","SOLUSD",1643561173702,15.867,94.6,94.551,0.45]
["bitfinex","SOLUSD",1643561173902,15.867,94.6,94.543,0.25]
["bitfinex","SOLUSD",1643561175005,121.367,94.6,94.542,6.0]
["bitfinex","SOLUSD",1643561175201,136.437,94.6,94.542,6.0]
["bitfinex","SOLUSD",1643561175401,136.437,94.6,94.516,0.2]
["bitfinex","SOLUSD",1643561175402,30.937,94.6,94.529,6.0]
["bitfinex","SOLUSD",1643561175601,30.937,94.6,94.525,6.0]
["bitfinex","SOLUSD",1643561175804,136.437,94.6,94.526,0.25]
["bitfinex","SOLUSD",1643561176602,136.437,94.6,94.526,6.25]
["bitfinex","SOLUSD",1643561177002,136.437,94.6,94.53,6.0]
["bitfinex","SOLUSD",1643561177204,136.437,94.6,94.536,6.191773]
["bitfinex","SOLUSD",1643561177402,136.437,94.6,94.537,0.25]
["bitfinex","SOLUSD",1643561178203,30.937,94.6,94.537,0.25]
["bitfinex","SOLUSD",1643561178406,30.937,94.6,94.536,0.191773]
["bitfinex","SOLUSD",1643561178605,6.0,94.59,94.536,0.191773]
["bitfinex","SOLUSD",1643561178806,15.872,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561185911,121.372,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561186113,15.872,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561187114,121.372,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561194743,136.442,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561196142,30.942,94.58,94.536,0.191773]
["bitfinex","SOLUSD",1643561197744,6.0,94.57,94.536,0.191773]
["bitfinex","SOLUSD",1643561197944,15.877,94.56,94.536,0.191773]
["bitfinex","SOLUSD",1643561198144,22.6429,94.559,94.536,0.191773]
["bitfinex","SOLUSD",1643561198944,3.931348,94.558,94.536,0.191773]
["bitfinex","SOLUSD",1643561199147,22.6429,94.559,94.536,0.191773]
["bitfinex","SOLUSD",1643561201146,15.874,94.55,94.536,0.191773]
["bitfinex","SOLUSD",1643561201545,15.874,94.55,94.536,0.383546]
["bitfinex","SOLUSD",1643561201748,18.369562,94.549,94.536,0.383546]
["bitfinex","SOLUSD",1643561202550,23.9817,94.548,94.536,0.383546]
["bitfinex","SOLUSD",1643561208356,58.58390683,94.55,94.536,0.383546]
["bitfinex","SOLUSD",1643561208556,27.63990683,94.55,94.536,0.383546]
["bitfinex","SOLUSD",1643561208756,15.872,94.56,94.536,0.383546]
["bitfinex","SOLUSD",1643561211759,21.874,94.55,94.536,0.383546]
["bitfinex","SOLUSD",1643561211961,24.0787,94.549,94.536,0.383546]
["bitfinex","SOLUSD",1643561212560,6.06439994,94.55,94.536,0.383546]
["bitfinex","SOLUSD",1643561212963,15.87,94.57,94.536,0.383546]
["bitfinex","SOLUSD",1643561213763,22.5189,94.579,94.536,0.383546]
["bitfinex","SOLUSD",1643561216063,15.87,94.57,94.536,0.383546]
["bitfinex","SOLUSD",1643561217269,22.5189,94.579,94.536,0.383546]
["bitfinex","SOLUSD",1643561217466,15.869,94.58,94.536,0.383546]
["bitfinex","SOLUSD",1643561218867,23.0379,94.579,94.536,0.383546]
["bitfinex","SOLUSD",1643561221371,15.869,94.58,94.536,0.383546]
["bitfinex","SOLUSD",1643561221571,30.937,94.59,94.54,15.867]
["bitfinex","SOLUSD",1643561221771,30.937,94.59,94.541,38.39946802]
["bitfinex","SOLUSD",1643561221971,30.937,94.59,94.542,0.2]
["bitfinex","SOLUSD",1643561224173,30.937,94.59,94.55,15.865]
["bitfinex","SOLUSD",1643561224373,30.937,94.59,94.551,0.2]
["bitfinex","SOLUSD",1643561224573,15.07,94.59,94.551,0.2]
["bitfinex","SOLUSD",1643561226975,23.887,94.599,94.551,0.2]
["bitfinex","SOLUSD",1643561227174,23.887,94.599,94.551,0.45]
["bitfinex","SOLUSD",1643561227374,15.863,94.61,94.551,0.45]
["bitfinex","SOLUSD",1643561228100,22.7206,94.609,94.551,0.45]
["bitfinex","SOLUSD",1643561228402,15.866,94.59,94.543,0.45]
["bitfinex","SOLUSD",1643561229100,22.7206,94.609,94.552,6.0]
["bitfinex","SOLUSD",1643561229301,22.7206,94.609,94.553,24.7645]
["bitfinex","SOLUSD",1643561229503,22.7206,94.609,94.554,0.2]
["bitfinex","SOLUSD",1643561230500,15.865,94.6,94.554,0.2]
["bitfinex","SOLUSD",1643561237308,15.865,94.6,94.56,15.864]
["bitfinex","SOLUSD",1643561237714,15.865,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643561238612,22.7206,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643561238812,22.7206,94.609,94.57,15.862]
["bitfinex","SOLUSD",1643561239213,15.864,94.61,94.571,33.77176463]
["bitfinex","SOLUSD",1643561239413,15.07,94.62,94.571,33.77176463]
["bitfinex","SOLUSD",1643561239613,30.932,94.62,94.571,33.77176463]
["bitfinex","SOLUSD",1643561240013,1.44999449,94.629,94.58,15.86]
["bitfinex","SOLUSD",1643561240227,1.44999449,94.636,94.58,15.86]
["bitfinex","SOLUSD",1643561240413,22.9456,94.64,94.581,0.25]
["bitfinex","SOLUSD",1643561240617,16.96758352,94.635,94.581,0.25]
["bitfinex","SOLUSD",1643561240815,16.96758352,94.635,94.581,6.25]
["bitfinex","SOLUSD",1643561241018,16.96758352,94.639,94.583,6.0]
["bitfinex","SOLUSD",1643561241214,16.96758352,94.639,94.584,22.8648]
["bitfinex","SOLUSD",1643561241413,16.96758352,94.639,94.592,33.60188685]
["bitfinex","SOLUSD",1643561241615,16.96758352,94.639,94.602,6.0]
["bitfinex","SOLUSD",1643561241915,38.8046,94.64,94.592,33.60188685]
["bitfinex","SOLUSD",1643561242115,1.44999449,94.644,94.593,0.25]
["bitfinex","SOLUSD",1643561242314,215.19988982,94.867,94.603,105.5]
["bitfinex","SOLUSD",1643561242315,1.44999449,94.663,94.603,105.5]
["bitfinex","SOLUSD",1643561242614,1.44999449,94.663,94.614,38.2548533]
["bitfinex","SOLUSD",1643561242817,1.44999449,94.68,94.615,0.25]
["bitfinex","SOLUSD",1643561243014,1.44999449,94.676,94.615,0.25]
["bitfinex","SOLUSD",1643561243214,15.855,94.66,94.624,6.0]
["bitfinex","SOLUSD",1643561245416,15.855,94.66,94.625,0.25]
["bitfinex","SOLUSD",1643561248618,15.355,94.66,94.625,0.25]
["bitfinex","SOLUSD",1643561250219,15.853,94.67,94.625,0.25]
["bitfinex","SOLUSD",1643561251421,15.853,94.67,94.631,37.10913999]
["bitfinex","SOLUSD",1643561251822,15.853,94.67,94.632,0.25]
["bitfinex","SOLUSD",1643561252123,24.7215,94.679,94.632,0.25]
["bitfinex","SOLUSD",1643561253323,15.853,94.67,94.632,0.25]
["bitfinex","SOLUSD",1643561254723,24.7215,94.679,94.632,0.25]
["bitfinex","SOLUSD",1643561255124,24.7215,94.679,94.64,15.851]
["bitfinex","SOLUSD",1643561255325,1.44999449,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643561255526,22.7047,94.697,94.641,0.25]
["bitfinex","SOLUSD",1643561255729,15.85,94.69,94.641,0.25]
["bitfinex","SOLUSD",1643561256127,22.7047,94.697,94.65,15.849]
["bitfinex","SOLUSD",1643561256429,22.7047,94.697,94.651,33.70381745]
["bitfinex","SOLUSD",1643561256627,1.44999449,94.711,94.651,33.70381745]
["bitfinex","SOLUSD",1643561256828,22.7212,94.719,94.651,36.10437492]
["bitfinex","SOLUSD",1643561257028,22.7212,94.719,94.661,6.0]
["bitfinex","SOLUSD",1643561257230,1.44999449,94.731,94.67,15.843]
["bitfinex","SOLUSD",1643561257430,1.44999449,94.736,94.671,33.42634797]
["bitfinex","SOLUSD",1643561257631,1.44999449,94.751,94.681,6.0]
["bitfinex","SOLUSD",1643561257832,15.84,94.75,94.682,0.25]
["bitfinex","SOLUSD",1643561258031,15.84,94.75,94.682,14.86]
["bitfinex","SOLUSD",1643561259030,15.84,94.75,94.7,15.839]
["bitfinex","SOLUSD",1643561259233,15.84,94.75,94.701,41.21033592]
["bitfinex","SOLUSD",1643561259432,15.84,94.75,94.701,41.46033592]
["bitfinex","SOLUSD",1643561259632,15.838,94.76,94.701,41.46033592]
["bitfinex","SOLUSD",1643561260032,6.0,94.75,94.701,52.02033592]
["bitfinex","SOLUSD",1643561260434,6.0,94.75,94.71,15.839]
["bitfinex","SOLUSD",1643561260632,1.44999449,94.769,94.71,15.839]
["bitfinex","SOLUSD",1643561260836,6.0,94.755,94.711,0.25]
["bitfinex","SOLUSD",1643561261633,6.0,94.755,94.72,15.838]
["bitfinex","SOLUSD",1643561261857,6.0,94.755,94.721,0.25]
["bitfinex","SOLUSD",1643561262459,15.839,94.75,94.721,0.25]
["bitfinex","SOLUSD",1643561262958,15.839,94.75,94.719,46.24109809]
["bitfinex","SOLUSD",1643561262959,15.839,94.75,94.72,0.25]
["bitfinex","SOLUSD",1643561263761,6.0,94.755,94.72,16.088]
["bitfinex","SOLUSD",1643561264160,15.07,94.78,94.72,16.088]
["bitfinex","SOLUSD",1643561264461,22.5746,94.779,94.72,16.088]
["bitfinex","SOLUSD",1643561265259,15.836,94.77,94.72,16.088]
["bitfinex","SOLUSD",1643561265460,22.5746,94.779,94.72,16.088]
["bitfinex","SOLUSD",1643561265660,9.8195543,94.81,94.72,16.088]
["bitfinex","SOLUSD",1643561265661,1.44999449,94.79,94.72,16.088]
["bitfinex","SOLUSD",1643561265864,22.16469449,94.807,94.73,15.835]
["bitfinex","SOLUSD",1643561266263,22.16469449,94.807,94.731,0.25]
["bitfinex","SOLUSD",1643561266463,16.93434533,94.806,94.731,0.25]
["bitfinex","SOLUSD",1643561266663,15.833,94.79,94.719,46.24109809]
["bitfinex","SOLUSD",1643561266863,23.3166,94.789,94.731,0.25]
["bitfinex","SOLUSD",1643561267062,23.3166,94.789,94.72,15.836]
["bitfinex","SOLUSD",1643561267261,23.3166,94.789,94.719,46.24109809]
["bitfinex","SOLUSD",1643561267462,26.27329142,94.789,94.719,46.24109809]
["bitfinex","SOLUSD",1643561267662,15.837,94.78,94.719,46.24109809]
["bitfinex","SOLUSD",1643561269062,15.837,94.78,94.683,23.7459]
["bitfinex","SOLUSD",1643561269263,23.9042,94.779,94.72,15.837]
["bitfinex","SOLUSD",1643561269665,15.836,94.77,94.721,0.25]
["bitfinex","SOLUSD",1643561270264,15.836,94.77,94.721,36.78033385]
["bitfinex","SOLUSD",1643561270664,15.07,94.79,94.73,15.835]
["bitfinex","SOLUSD",1643561270866,15.07,94.79,94.731,6.25]
["bitfinex","SOLUSD",1643561271070,15.07,94.79,94.74,46.21860311]
["bitfinex","SOLUSD",1643561271265,15.07,94.79,94.741,0.25]
["bitfinex","SOLUSD",1643561271467,6.0,94.78,94.741,0.25]
["bitfinex","SOLUSD",1643561271665,21.834,94.78,94.741,0.25]
["bitfinex","SOLUSD",1643561272766,6.0,94.78,94.74,15.833]
["bitfinex","SOLUSD",1643561273165,6.0,94.78,94.741,0.25]
["bitfinex","SOLUSD",1643561273569,6.0,94.77,94.741,6.25]
["bitfinex","SOLUSD",1643561273967,6.0,94.798,94.741,0.25]
["bitfinex","SOLUSD",1643561274370,6.0,94.798,94.74,15.832]
["bitfinex","SOLUSD",1643561274570,15.832,94.8,94.74,15.832]
["bitfinex","SOLUSD",1643561274771,15.832,94.8,94.741,0.25]
["bitfinex","SOLUSD",1643561275171,6.0,94.79,94.741,0.25]
["bitfinex","SOLUSD",1643561275372,6.0,94.79,94.741,6.25]
["bitfinex","SOLUSD",1643561275571,6.0,94.79,94.741,0.25]
["bitfinex","SOLUSD",1643561276178,15.07,94.81,94.741,0.25]
["bitfinex","SOLUSD",1643561276179,2.95669142,94.82,94.741,0.25]
["bitfinex","SOLUSD",1643561276372,67.835,94.84,94.741,6.0]
["bitfinex","SOLUSD",1643561276572,67.835,94.84,94.751,40.99124378]
["bitfinex","SOLUSD",1643561276772,16.91790278,94.835,94.752,0.25]
["bitfinex","SOLUSD",1643561276977,16.91790278,94.835,94.761,6.0]
["bitfinex","SOLUSD",1643561277172,15.829,94.82,94.761,6.0]
["bitfinex","SOLUSD",1643561277372,15.829,94.82,94.762,0.25]
["bitfinex","SOLUSD",1643561277773,15.829,94.82,94.762,6.25]
["bitfinex","SOLUSD",1643561277972,15.829,94.82,94.771,45.1910516]
["bitfinex","SOLUSD",1643561278374,15.827,94.83,94.772,0.25]
["bitfinex","SOLUSD",1643561278574,6.0,94.82,94.772,0.25]
["bitfinex","SOLUSD",1643561278779,23.0944,94.843,94.781,6.0]
["bitfinex","SOLUSD",1643561278974,23.0944,94.843,94.781,17.52]
["bitfinex","SOLUSD",1643561279179,2.89998898,94.872,94.782,105.75]
["bitfinex","SOLUSD",1643561279474,23.0285,94.871,94.783,24.6006]
["bitfinex","SOLUSD",1643561279675,23.0285,94.871,94.792,39.63529946]
["bitfinex","SOLUSD",1643561279875,16.94922701,94.87,94.793,6.25]
["bitfinex","SOLUSD",1643561280077,21.822,94.86,94.8,15.822]
["bitfinex","SOLUSD",1643561280376,21.822,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643561281179,15.822,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643561284479,15.822,94.86,94.801,11.55]
["bitfinex","SOLUSD",1643561284880,2.89998898,94.879,94.82,15.818]
["bitfinex","SOLUSD",1643561285081,2.89998898,94.907,94.83,6.0]
["bitfinex","SOLUSD",1643561285279,2.89998898,94.907,94.831,105.75]
["bitfinex","SOLUSD",1643561285479,2.89998898,94.935,94.831,111.75]
["bitfinex","SOLUSD",1643561285678,2.89998898,94.939,94.831,114.14527775]
["bitfinex","SOLUSD",1643561285879,17.96998898,94.94,94.831,114.14527775]
["bitfinex","SOLUSD",1643561286280,15.07,94.94,94.831,114.14527775]
["bitfinex","SOLUSD",1643561286680,15.813,94.92,94.85,15.813]
["bitfinex","SOLUSD",1643561286880,15.813,94.92,94.851,40.91142061]
["bitfinex","SOLUSD",1643561287285,6.0,94.91,94.851,40.91142061]
["bitfinex","SOLUSD",1643561287880,67.78,94.94,94.851,40.91142061]
["bitfinex","SOLUSD",1643561288115,6.0,94.93,94.851,40.91142061]
["bitfinex","SOLUSD",1643561288281,24.412,94.929,94.851,40.91142061]
["bitfinex","SOLUSD",1643561288481,24.412,94.929,94.851,40.66142061]
["bitfinex","SOLUSD",1643561288881,15.814,94.91,94.851,40.66142061]
["bitfinex","SOLUSD",1643561289685,24.412,94.929,94.86,15.812]
["bitfinex","SOLUSD",1643561289884,22.7795,94.949,94.861,6.25]
["bitfinex","SOLUSD",1643561290085,22.7795,94.949,94.862,6.0]
["bitfinex","SOLUSD",1643561290285,15.81,94.94,94.862,6.25]
["bitfinex","SOLUSD",1643561290484,15.81,94.94,94.863,6.0]
["bitfinex","SOLUSD",1643561290684,24.6662,94.939,94.862,0.25]
["bitfinex","SOLUSD",1643561291085,6.0,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643561291484,15.814,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643561292086,15.814,94.92,94.851,40.66142061]
["bitfinex","SOLUSD",1643561292888,15.814,94.92,94.84,15.814]
["bitfinex","SOLUSD",1643561293087,15.814,94.92,94.82,15.818]
["bitfinex","SOLUSD",1643561293388,15.821,94.89,94.763,24.481]
["bitfinex","SOLUSD",1643561293586,24.244,94.889,94.768,23.152]
["bitfinex","SOLUSD",1643561293787,35.33972097,94.889,94.764,23.8777]
["bitfinex","SOLUSD",1643561293987,35.33972097,94.889,94.798,39.47644458]
["bitfinex","SOLUSD",1643561294190,11.09572097,94.888,94.798,39.47644458]
["bitfinex","SOLUSD",1643561294389,15.824,94.87,94.798,39.47644458]
["bitfinex","SOLUSD",1643561294589,30.894,94.87,94.741,49.5501]
["bitfinex","SOLUSD",1643561294790,105.5,94.869,94.741,49.5501]
["bitfinex","SOLUSD",1643561295613,105.5,94.869,94.802,40.52895934]
["bitfinex","SOLUSD",1643561295793,105.5,94.869,94.803,0.25]
["bitfinex","SOLUSD",1643561295991,105.5,94.869,94.802,40.52895934]
["bitfinex","SOLUSD",1643561296395,15.07,94.87,94.741,49.5501]
["bitfinex","SOLUSD",1643561296592,15.829,94.86,94.802,0.25]
["bitfinex","SOLUSD",1643561296794,30.899,94.86,94.75,52.75]
["bitfinex","SOLUSD",1643561296992,30.899,94.86,94.741,49.5501]
["bitfinex","SOLUSD",1643561297393,23.5579,94.859,94.742,34.42968399]
["bitfinex","SOLUSD",1643561297594,15.829,94.85,94.75,15.829]
["bitfinex","SOLUSD",1643561297794,15.829,94.85,94.752,6.0]
["bitfinex","SOLUSD",1643561297994,15.829,94.85,94.761,38.51318935]
["bitfinex","SOLUSD",1643561298395,6.0,94.84,94.761,38.51318935]
["bitfinex","SOLUSD",1643561298595,21.826,94.84,94.771,6.0]
["bitfinex","SOLUSD",1643561298796,21.826,94.84,94.772,0.25]
["bitfinex","SOLUSD",1643561298998,23.5579,94.859,94.78,6.0]
["bitfinex","SOLUSD",1643561299197,23.5579,94.859,94.772,0.25]
["bitfinex","SOLUSD",1643561299697,23.5579,94.859,94.776,46.46257401]
["bitfinex","SOLUSD",1643561299896,23.5579,94.859,94.79,15.822]
["bitfinex","SOLUSD",1643561300098,23.5579,94.859,94.791,41.7817656]
["bitfinex","SOLUSD",1643561300298,23.5579,94.859,94.791,42.0317656]
["bitfinex","SOLUSD",1643561300898,30.892,94.86,94.791,42.0317656]
["bitfinex","SOLUSD",1643561302101,30.892,94.86,94.8,15.822]
["bitfinex","SOLUSD",1643561302301,30.892,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643561302501,30.892,94.86,94.811,42.67104256]
["bitfinex","SOLUSD",1643561302502,15.822,94.86,94.811,42.67104256]
["bitfinex","SOLUSD",1643561302701,24.0143,94.878,94.811,42.67104256]
["bitfinex","SOLUSD",1643561302901,24.0143,94.878,94.812,0.25]
["bitfinex","SOLUSD",1643561303117,6.0,94.868,94.812,0.25]
["bitfinex","SOLUSD",1643561306023,6.0,94.868,94.821,6.0]
["bitfinex","SOLUSD",1643561306223,6.0,94.868,94.812,0.25]
["bitfinex","SOLUSD",1643561306625,15.82,94.87,94.812,0.25]
["bitfinex","SOLUSD",1643561308127,24.0143,94.878,94.82,15.818]
["bitfinex","SOLUSD",1643561308428,24.0143,94.878,94.821,0.25]
["bitfinex","SOLUSD",1643561310127,6.0,94.868,94.821,0.25]
["bitfinex","SOLUSD",1643561311327,4.5,94.868,94.821,0.25]
["bitfinex","SOLUSD",1643561311527,2.89998898,94.904,94.831,37.03882613]
["bitfinex","SOLUSD",1643561311727,23.3093,94.899,94.831,37.03882613]
["bitfinex","SOLUSD",1643561311928,23.3093,94.899,94.832,0.25]
["bitfinex","SOLUSD",1643561314129,15.816,94.89,94.832,11.34]
["bitfinex","SOLUSD",1643561318335,15.816,94.89,94.832,0.25]
["bitfinex","SOLUSD",1643561319238,23.3093,94.899,94.832,0.25]
["bitfinex","SOLUSD",1643561320643,23.3093,94.899,94.84,15.815]
["bitfinex","SOLUSD",1643561320841,23.3093,94.899,94.841,0.25]
["bitfinex","SOLUSD",1643561321048,23.3093,94.899,94.832,0.25]
["bitfinex","SOLUSD",1643561321540,2.91182503,94.898,94.832,0.25]
["bitfinex","SOLUSD",1643561321941,15.816,94.89,94.832,0.25]
["bitfinex","SOLUSD",1643561325646,15.816,94.89,94.813,24.5567]
["bitfinex","SOLUSD",1643561325844,2.91253929,94.889,94.77,15.07]
["bitfinex","SOLUSD",1643561326044,105.5,94.869,94.779,24.5543]
["bitfinex","SOLUSD",1643561326245,23.1277,94.868,94.779,24.5543]
["bitfinex","SOLUSD",1643561326447,23.1277,94.868,94.78,41.90247251]
["bitfinex","SOLUSD",1643561326646,2.91226543,94.867,94.78,41.90247251]
["bitfinex","SOLUSD",1643561327745,15.824,94.86,94.78,41.90247251]
["bitfinex","SOLUSD",1643561328555,15.824,94.86,94.79,6.0]
["bitfinex","SOLUSD",1643561328751,15.824,94.86,94.781,0.25]
["bitfinex","SOLUSD",1643561328949,15.824,94.86,94.791,0.25]
["bitfinex","SOLUSD",1643561329249,15.824,94.86,94.781,0.25]
["bitfinex","SOLUSD",1643561330852,15.824,94.86,94.78,57.72547251]
["bitfinex","SOLUSD",1643561331553,17.1021609,94.859,94.79,6.0]
["bitfinex","SOLUSD",1643561331750,17.1021609,94.859,94.79,21.822]
["bitfinex","SOLUSD",1643561331950,15.824,94.86,94.79,21.822]
["bitfinex","SOLUSD",1643561332152,15.824,94.86,94.79,15.822]
["bitfinex","SOLUSD",1643561332353,15.824,94.86,94.791,0.25]
["bitfinex","SOLUSD",1643561332558,15.824,94.86,94.79,6.0]
["bitfinex","SOLUSD",1643561332756,17.12117004,94.859,94.79,6.0]
["bitfinex","SOLUSD",1643561332956,15.824,94.85,94.791,0.25]
["bitfinex","SOLUSD",1643561333155,15.824,94.85,94.791,6.25]
["bitfinex","SOLUSD",1643561333356,15.824,94.85,94.792,0.25]
["bitfinex","SOLUSD",1643561334561,15.824,94.85,94.781,24.307]
["bitfinex","SOLUSD",1643561334758,17.13814729,94.849,94.781,24.307]
["bitfinex","SOLUSD",1643561334958,15.825,94.84,94.781,24.307]
["bitfinex","SOLUSD",1643561335358,15.825,94.84,94.782,0.25]
["bitfinex","SOLUSD",1643561335659,2.89998898,94.867,94.782,105.75]
["bitfinex","SOLUSD",1643561335860,23.1277,94.868,94.782,105.75]
["bitfinex","SOLUSD",1643561336064,2.89998898,94.886,94.792,111.5]
["bitfinex","SOLUSD",1643561336362,15.821,94.87,94.801,37.68279247]
["bitfinex","SOLUSD",1643561336762,17.16377263,94.869,94.802,0.25]
["bitfinex","SOLUSD",1643561337584,15.821,94.86,94.802,0.25]
["bitfinex","SOLUSD",1643561338986,15.82,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643561339186,15.82,94.87,94.811,6.0]
["bitfinex","SOLUSD",1643561339388,15.82,94.87,94.812,0.25]
["bitfinex","SOLUSD",1643561339587,17.19522138,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643561340487,17.19522138,94.869,94.802,0.25]
["bitfinex","SOLUSD",1643561340887,17.19522138,94.869,94.802,105.75]
["bitfinex","SOLUSD",1643561343892,17.19522138,94.869,94.81,15.819]
["bitfinex","SOLUSD",1643561344292,17.19522138,94.869,94.811,0.25]
["bitfinex","SOLUSD",1643561344893,40.47702138,94.869,94.811,0.25]
["bitfinex","SOLUSD",1643561345294,40.47702138,94.869,94.801,37.68279247]
["bitfinex","SOLUSD",1643561345295,17.19522138,94.868,94.802,0.25]
["bitfinex","SOLUSD",1643561346496,17.19522138,94.868,94.81,15.819]
["bitfinex","SOLUSD",1643561346896,17.19522138,94.868,94.811,0.25]
["bitfinex","SOLUSD",1643561347397,17.19522138,94.868,94.811,105.75]
["bitfinex","SOLUSD",1643561347598,17.19522138,94.868,94.821,158.03345219]
["bitfinex","SOLUSD",1643561347896,17.19522138,94.886,94.822,0.25]
["bitfinex","SOLUSD",1643561348099,17.19522138,94.886,94.822,6.25]
["bitfinex","SOLUSD",1643561348296,17.19522138,94.886,94.831,6.0]
["bitfinex","SOLUSD",1643561348496,17.19522138,94.886,94.832,105.5]
["bitfinex","SOLUSD",1643561348796,17.19522138,94.911,94.841,33.83538584]
["bitfinex","SOLUSD",1643561348996,40.75541231,94.919,94.85,15.811]
["bitfinex","SOLUSD",1643561349401,40.75541231,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643561349998,17.19522138,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643561350398,22.6636,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643561350799,17.19522138,94.917,94.851,0.25]
["bitfinex","SOLUSD",1643561352300,17.19522138,94.917,94.86,15.81]
["bitfinex","SOLUSD",1643561352700,17.19522138,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643561353800,17.19522138,94.917,94.842,0.25]
["bitfinex","SOLUSD",1643561354001,17.19522138,94.917,94.86,15.81]
["bitfinex","SOLUSD",1643561354401,17.19522138,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643561355204,17.19522138,94.919,94.861,0.25]
["bitfinex","SOLUSD",1643561355630,15.81,94.93,94.861,0.25]
["bitfinex","SOLUSD",1643561356129,17.19522138,94.929,94.861,0.25]
["bitfinex","SOLUSD",1643561356329,17.19522138,94.929,94.861,2.63543053]
["bitfinex","SOLUSD",1643561356529,17.19522138,94.929,94.871,38.75637873]
["bitfinex","SOLUSD",1643561356929,17.19522138,94.939,94.872,0.25]
["bitfinex","SOLUSD",1643561357129,23.0238,94.938,94.872,0.25]
["bitfinex","SOLUSD",1643561357530,23.0238,94.938,94.88,15.807]
["bitfinex","SOLUSD",1643561357732,17.19522138,94.937,94.88,15.807]
["bitfinex","SOLUSD",1643561357930,17.19522138,94.937,94.881,0.25]
["bitfinex","SOLUSD",1643561364440,17.19522138,94.937,94.89,15.805]
["bitfinex","SOLUSD",1643561364640,17.19522138,94.949,94.89,15.805]
["bitfinex","SOLUSD",1643561364847,17.19522138,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643561365043,17.19522138,94.959,94.891,0.25]
["bitfinex","SOLUSD",1643561368043,17.19522138,94.959,94.881,105.5]
["bitfinex","SOLUSD",1643561368341,17.19522138,94.959,94.882,24.7444]
["bitfinex","SOLUSD",1643561368742,17.19522138,94.959,94.871,62.67897873]
["bitfinex","SOLUSD",1643561368743,15.806,94.95,94.871,62.67897873]
["bitfinex","SOLUSD",1643561369042,15.806,94.95,94.871,38.75637873]
["bitfinex","SOLUSD",1643561369242,20.35022679,94.949,94.871,38.75637873]
["bitfinex","SOLUSD",1643561369443,26.14950541,94.948,94.871,38.75637873]
["bitfinex","SOLUSD",1643561369641,43.34472679,94.948,94.871,38.75637873]
["bitfinex","SOLUSD",1643561369843,2.90500541,94.947,94.871,38.75637873]
["bitfinex","SOLUSD",1643561370043,20.10022679,94.947,94.871,38.75637873]
["bitfinex","SOLUSD",1643561370243,15.81,94.93,94.871,38.75637873]
["bitfinex","SOLUSD",1643561370443,24.4147,94.929,94.871,38.75637873]
["bitfinex","SOLUSD",1643561370848,17.19522138,94.928,94.871,38.75637873]
["bitfinex","SOLUSD",1643561371244,24.4147,94.929,94.871,38.75637873]
["bitfinex","SOLUSD",1643561371245,17.19522138,94.927,94.871,38.75637873]
["bitfinex","SOLUSD",1643561371444,17.19522138,94.927,94.872,0.25]
["bitfinex","SOLUSD",1643561371645,17.19522138,94.926,94.872,0.25]
["bitfinex","SOLUSD",1643561372045,17.19522138,94.925,94.872,0.25]
["bitfinex","SOLUSD",1643561372445,17.19522138,94.924,94.872,0.25]
["bitfinex","SOLUSD",1643561372750,15.811,94.92,94.872,0.25]
["bitfinex","SOLUSD",1643561375650,24.4147,94.929,94.872,0.25]
["bitfinex","SOLUSD",1643561376255,17.16540575,94.928,94.872,0.25]
["bitfinex","SOLUSD",1643561376452,17.16540575,94.928,94.871,38.75637873]
["bitfinex","SOLUSD",1643561377953,15.811,94.92,94.871,38.75637873]
["bitfinex","SOLUSD",1643561378354,15.811,94.92,94.872,0.25]
["bitfinex","SOLUSD",1643561378953,2.89998898,94.938,94.872,0.25]
["bitfinex","SOLUSD",1643561379153,2.89998898,94.938,94.881,6.0]
["bitfinex","SOLUSD",1643561379353,23.2351,94.96,94.882,0.25]
["bitfinex","SOLUSD",1643561379554,2.91353377,94.959,94.882,2.62866857]
["bitfinex","SOLUSD",1643561379752,20.10140652,94.959,94.882,2.62866857]
["bitfinex","SOLUSD",1643561379956,2.91353377,94.958,94.882,2.62866857]
["bitfinex","SOLUSD",1643561380154,15.806,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643561380555,15.806,94.95,94.88,15.805]
["bitfinex","SOLUSD",1643561380556,15.806,94.95,94.881,0.25]
["bitfinex","SOLUSD",1643561380757,24.3946,94.949,94.881,0.25]
["bitfinex","SOLUSD",1643561382159,24.3946,94.949,94.881,2.62866857]
["bitfinex","SOLUSD",1643561383362,24.3946,94.949,94.89,15.804]
["bitfinex","SOLUSD",1643561383763,24.3946,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643561384164,24.5877,94.962,94.891,0.25]
["bitfinex","SOLUSD",1643561384364,24.4188,94.961,94.9,15.803]
["bitfinex","SOLUSD",1643561384564,24.4188,94.961,94.901,36.75739347]
["bitfinex","SOLUSD",1643561384764,17.17871436,94.96,94.902,0.25]
["bitfinex","SOLUSD",1643561385763,32.98271436,94.96,94.902,0.25]
["bitfinex","SOLUSD",1643561386166,1.45732699,94.94,94.902,0.25]
["bitfinex","SOLUSD",1643561386364,1.45732699,94.939,94.902,0.25]
["bitfinex","SOLUSD",1643561386967,1.45732699,94.94,94.902,0.25]
["bitfinex","SOLUSD",1643561388169,1.45732699,94.941,94.902,0.25]
["bitfinex","SOLUSD",1643561388575,1.45732699,94.942,94.902,0.25]
["bitfinex","SOLUSD",1643561388773,1.45732699,94.944,94.902,0.25]
["bitfinex","SOLUSD",1643561389587,1.45732699,94.945,94.902,0.25]
["bitfinex","SOLUSD",1643561389789,1.45732699,94.944,94.902,0.25]
["bitfinex","SOLUSD",1643561390188,1.45732699,94.945,94.902,0.25]
["bitfinex","SOLUSD",1643561390793,1.45732699,94.946,94.902,0.25]
["bitfinex","SOLUSD",1643561391194,1.45732699,94.945,94.902,0.25]
["bitfinex","SOLUSD",1643561391989,1.45732699,94.944,94.902,0.25]
["bitfinex","SOLUSD",1643561392593,1.45732699,94.946,94.902,0.25]
["bitfinex","SOLUSD",1643561394190,1.45732699,94.945,94.902,0.25]
["bitfinex","SOLUSD",1643561394690,1.45732699,94.943,94.902,0.25]
["bitfinex","SOLUSD",1643561394891,1.45732699,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643561395291,1.45732699,94.94,94.873,0.25]
["bitfinex","SOLUSD",1643561395492,1.45732699,94.937,94.873,39.15974975]
["bitfinex","SOLUSD",1643561395692,1.45732699,94.938,94.873,39.15974975]
["bitfinex","SOLUSD",1643561395893,1.45732699,94.937,94.873,39.15974975]
["bitfinex","SOLUSD",1643561396292,23.6532,94.936,94.873,39.15974975]
["bitfinex","SOLUSD",1643561398100,23.6532,94.936,94.883,6.0]
["bitfinex","SOLUSD",1643561398300,23.6532,94.936,94.884,0.25]
["bitfinex","SOLUSD",1643561399506,23.6532,94.936,94.875,0.25]
["bitfinex","SOLUSD",1643561401111,23.6532,94.936,94.884,6.0]
["bitfinex","SOLUSD",1643561401310,23.6532,94.936,94.885,0.25]
["bitfinex","SOLUSD",1643561402508,23.6532,94.936,94.877,0.25]
["bitfinex","SOLUSD",1643561402910,25.11052699,94.936,94.877,0.25]
["bitfinex","SOLUSD",1643561403109,23.6532,94.936,94.877,0.25]
["bitfinex","SOLUSD",1643561404715,23.6532,94.936,94.88,15.806]
["bitfinex","SOLUSD",1643561404910,23.6532,94.936,94.881,0.25]
["bitfinex","SOLUSD",1643561405111,23.6532,94.936,94.877,0.25]
["bitfinex","SOLUSD",1643561406011,23.6532,94.936,94.878,2.36602888]
["bitfinex","SOLUSD",1643561406012,1.45732699,94.936,94.878,2.36602888]
["bitfinex","SOLUSD",1643561406213,15.807,94.94,94.878,2.36602888]
["bitfinex","SOLUSD",1643561406411,1.45732699,94.947,94.879,0.25]
["bitfinex","SOLUSD",1643561406613,24.8264,94.961,94.879,0.25]
["bitfinex","SOLUSD",1643561406614,1.45732699,94.948,94.879,0.25]
["bitfinex","SOLUSD",1643561406812,1.45732699,94.948,94.88,2.36602888]
["bitfinex","SOLUSD",1643561407015,17.24830342,94.947,94.88,2.36602888]
["bitfinex","SOLUSD",1643561407215,17.24830342,94.947,94.881,0.25]
["bitfinex","SOLUSD",1643561407413,1.45732699,94.949,94.881,0.25]
["bitfinex","SOLUSD",1643561407613,1.45732699,94.949,94.882,2.36602888]
["bitfinex","SOLUSD",1643561407814,17.24978859,94.948,94.883,24.5495]
["bitfinex","SOLUSD",1643561408013,1.45732699,94.947,94.883,24.5495]
["bitfinex","SOLUSD",1643561408212,1.45732699,94.947,94.883,26.91552888]
["bitfinex","SOLUSD",1643561408413,15.807,94.94,94.883,24.5495]
["bitfinex","SOLUSD",1643561408614,17.26432699,94.94,94.883,0.25]
["bitfinex","SOLUSD",1643561409013,1.45732699,94.935,94.874,0.25]
["bitfinex","SOLUSD",1643561409417,1.45732699,94.934,94.874,0.25]
["bitfinex","SOLUSD",1643561409817,1.45732699,94.934,94.88,15.807]
["bitfinex","SOLUSD",1643561410016,1.45732699,94.935,94.88,15.807]
["bitfinex","SOLUSD",1643561410217,1.45732699,94.934,94.881,0.25]
["bitfinex","SOLUSD",1643561410415,24.426,94.946,94.881,0.25]
["bitfinex","SOLUSD",1643561410416,1.45732699,94.935,94.881,0.25]
["bitfinex","SOLUSD",1643561411017,1.45732699,94.934,94.881,0.25]
["bitfinex","SOLUSD",1643561411820,1.45732699,94.933,94.881,0.25]
["bitfinex","SOLUSD",1643561412921,1.45732699,94.932,94.881,0.25]
["bitfinex","SOLUSD",1643561413323,1.45732699,94.933,94.881,0.25]
["bitfinex","SOLUSD",1643561413821,1.45732699,94.934,94.882,2.36602888]
["bitfinex","SOLUSD",1643561414022,1.45732699,94.935,94.883,22.8105]
["bitfinex","SOLUSD",1643561414322,1.45732699,94.933,94.883,23.0605]
["bitfinex","SOLUSD",1643561415025,1.45732699,94.933,94.883,25.42652888]
["bitfinex","SOLUSD",1643561415222,1.45732699,94.934,94.883,25.42652888]
["bitfinex","SOLUSD",1643561415637,1.45732699,94.934,94.883,23.0605]
["bitfinex","SOLUSD",1643561415837,1.45732699,94.933,94.883,23.0605]
["bitfinex","SOLUSD",1643561416038,1.45732699,94.934,94.883,25.42652888]
["bitfinex","SOLUSD",1643561416439,1.45732699,94.934,94.89,15.805]
["bitfinex","SOLUSD",1643561416639,1.45732699,94.935,94.89,15.805]
["bitfinex","SOLUSD",1643561416838,1.45732699,94.935,94.891,0.25]
["bitfinex","SOLUSD",1643561419640,1.45732699,94.936,94.891,0.25]
["bitfinex","SOLUSD",1643561420851,1.45732699,94.937,94.891,0.25]
["bitfinex","SOLUSD",1643561421446,1.45732699,94.937,94.892,2.36602888]
["bitfinex","SOLUSD",1643561421648,1.45732699,94.939,94.892,2.36602888]
["bitfinex","SOLUSD",1643561421845,1.45732699,94.94,94.893,0.25]
["bitfinex","SOLUSD",1643561422647,1.45732699,94.938,94.893,0.25]
["bitfinex","SOLUSD",1643561422948,1.45732699,94.938,94.884,0.25]
["bitfinex","SOLUSD",1643561424147,1.45732699,94.94,94.885,2.36602888]
["bitfinex","SOLUSD",1643561424448,1.45732699,94.941,94.886,0.25]
["bitfinex","SOLUSD",1643561424648,15.807,94.94,94.886,0.25]
["bitfinex","SOLUSD",1643561424847,1.45732699,94.94,94.887,2.36602888]
["bitfinex","SOLUSD",1643561425248,1.45732699,94.94,94.888,0.25]
["bitfinex","SOLUSD",1643561425451,1.45732699,94.941,94.888,0.25]
["bitfinex","SOLUSD",1643561425649,1.45732699,94.941,94.889,2.36602888]
["bitfinex","SOLUSD",1643561425849,1.45732699,94.941,94.89,0.25]
["bitfinex","SOLUSD",1643561426249,1.45732699,94.94,94.89,0.25]
["bitfinex","SOLUSD",1643561426450,1.45732699,94.94,94.891,2.36602888]
["bitfinex","SOLUSD",1643561426850,1.45732699,94.94,94.892,0.25]
["bitfinex","SOLUSD",1643561427051,1.45732699,94.941,94.892,0.25]
["bitfinex","SOLUSD",1643561427252,1.45732699,94.941,94.893,2.36602888]
["bitfinex","SOLUSD",1643561427852,1.45732699,94.941,94.894,0.25]
["bitfinex","SOLUSD",1643561432060,1.45732699,94.938,94.872,2.36602888]
["bitfinex","SOLUSD",1643561432260,1.45732699,94.934,94.872,2.36602888]
["bitfinex","SOLUSD",1643561432461,1.45732699,94.934,94.851,1.46436908]
["bitfinex","SOLUSD",1643561432670,1.45732699,94.929,94.846,1.46436908]
["bitfinex","SOLUSD",1643561432864,1.45732699,94.926,94.843,1.46436908]
["bitfinex","SOLUSD",1643561433063,17.26609351,94.933,94.844,32.82192231]
["bitfinex","SOLUSD",1643561433064,1.45732699,94.924,94.844,32.82192231]
["bitfinex","SOLUSD",1643561433266,1.45732699,94.922,94.845,0.25]
["bitfinex","SOLUSD",1643561433464,15.812,94.92,94.845,0.25]
["bitfinex","SOLUSD",1643561433662,24.7715,94.919,94.845,0.25]
["bitfinex","SOLUSD",1643561434463,15.813,94.91,94.845,24.584]
["bitfinex","SOLUSD",1643561435063,15.813,94.91,94.855,6.0]
["bitfinex","SOLUSD",1643561435265,15.813,94.91,94.856,0.25]
["bitfinex","SOLUSD",1643561437265,12.64519858,94.91,94.856,0.25]
["bitfinex","SOLUSD",1643561437667,12.64519858,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643561438471,24.7715,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643561438867,24.7715,94.919,94.852,2.36602888]
["bitfinex","SOLUSD",1643561439067,17.2618962,94.918,94.852,2.36602888]
["bitfinex","SOLUSD",1643561439267,17.2618962,94.918,94.86,15.81]
["bitfinex","SOLUSD",1643561439469,15.813,94.91,94.853,0.25]
["bitfinex","SOLUSD",1643561439967,24.7715,94.919,94.853,0.25]
["bitfinex","SOLUSD",1643561440369,17.25676248,94.918,94.85,15.811]
["bitfinex","SOLUSD",1643561440570,15.812,94.91,94.85,15.811]
["bitfinex","SOLUSD",1643561440868,17.25676248,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643561441670,15.812,94.91,94.828,1.46436908]
["bitfinex","SOLUSD",1643561441895,15.812,94.91,94.823,1.46436908]
["bitfinex","SOLUSD",1643561442096,15.812,94.91,94.814,23.8293]
["bitfinex","SOLUSD",1643561442097,17.25676248,94.909,94.822,1.46436908]
["bitfinex","SOLUSD",1643561442297,17.25676248,94.909,94.824,6.0]
["bitfinex","SOLUSD",1643561442496,24.5444,94.908,94.824,6.0]
["bitfinex","SOLUSD",1643561442702,17.25676248,94.907,94.825,39.29831341]
["bitfinex","SOLUSD",1643561443198,15.816,94.9,94.83,15.815]
["bitfinex","SOLUSD",1643561443602,24.5444,94.908,94.84,6.0]
["bitfinex","SOLUSD",1643561443798,24.5444,94.908,94.841,0.25]
["bitfinex","SOLUSD",1643561443999,24.5444,94.908,94.841,8.61602888]
["bitfinex","SOLUSD",1643561444197,24.5444,94.908,94.841,6.25]
["bitfinex","SOLUSD",1643561444402,24.5444,94.908,94.842,25.69282888]
["bitfinex","SOLUSD",1643561444899,24.5444,94.908,94.85,15.811]
["bitfinex","SOLUSD",1643561445299,24.5444,94.908,94.851,0.25]
["bitfinex","SOLUSD",1643561445901,24.5444,94.908,94.839,6.0]
["bitfinex","SOLUSD",1643561446102,15.814,94.9,94.835,6.0]
["bitfinex","SOLUSD",1643561446301,15.814,94.9,94.836,0.25]
["bitfinex","SOLUSD",1643561446500,15.814,94.9,94.83,16.065]
["bitfinex","SOLUSD",1643561447300,15.814,94.9,94.83,15.815]
["bitfinex","SOLUSD",1643561447500,15.814,94.9,94.831,22.6449]
["bitfinex","SOLUSD",1643561447699,15.814,94.9,94.84,15.814]
["bitfinex","SOLUSD",1643561447900,24.5444,94.908,94.84,15.814]
["bitfinex","SOLUSD",1643561448899,24.5444,94.908,94.841,0.25]
["bitfinex","SOLUSD",1643561449800,24.5444,94.908,94.84,15.814]
["bitfinex","SOLUSD",1643561450400,15.815,94.9,94.84,15.814]
["bitfinex","SOLUSD",1643561450601,15.815,94.9,94.831,22.6449]
["bitfinex","SOLUSD",1643561450802,0.25,94.899,94.831,22.6449]
["bitfinex","SOLUSD",1643561451307,15.815,94.9,94.832,0.25]
["bitfinex","SOLUSD",1643561451503,15.815,94.9,94.831,0.25]
["bitfinex","SOLUSD",1643561451900,2.89998898,94.944,94.826,23.5394]
["bitfinex","SOLUSD",1643561451901,1.45732699,94.918,94.836,6.0]
["bitfinex","SOLUSD",1643561452101,1.45732699,94.942,94.844,105.5]
["bitfinex","SOLUSD",1643561452401,1.45732699,94.947,94.845,0.25]
["bitfinex","SOLUSD",1643561452600,1.45732699,94.947,94.854,6.0]
["bitfinex","SOLUSD",1643561452901,23.9755,94.931,94.86,15.808]
["bitfinex","SOLUSD",1643561453102,24.2255,94.931,94.86,15.808]
["bitfinex","SOLUSD",1643561453302,23.9755,94.931,94.861,0.25]
["bitfinex","SOLUSD",1643561453804,23.9755,94.931,94.861,2.61602888]
["bitfinex","SOLUSD",1643561454002,15.81,94.93,94.87,15.81]
["bitfinex","SOLUSD",1643561454404,15.81,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643561455806,23.9755,94.931,94.88,21.808]
["bitfinex","SOLUSD",1643561456207,23.9755,94.931,94.881,0.25]
["bitfinex","SOLUSD",1643561457407,15.809,94.93,94.87,15.809]
["bitfinex","SOLUSD",1643561457808,15.809,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643561459011,15.809,94.93,94.855,57.76475505]
["bitfinex","SOLUSD",1643561459012,15.809,94.93,94.858,0.25]
["bitfinex","SOLUSD",1643561459209,15.809,94.93,94.861,0.25]
["bitfinex","SOLUSD",1643561459408,15.809,94.93,94.858,0.25]
["bitfinex","SOLUSD",1643561459609,17.23469626,94.929,94.858,0.25]
["bitfinex","SOLUSD",1643561459909,15.813,94.91,94.858,0.25]
["bitfinex","SOLUSD",1643561460108,22.5585,94.909,94.858,0.25]
["bitfinex","SOLUSD",1643561460308,22.5585,94.909,94.855,34.18905505]
["bitfinex","SOLUSD",1643561460309,22.5585,94.909,94.856,0.25]
["bitfinex","SOLUSD",1643561461514,15.814,94.9,94.856,0.25]
["bitfinex","SOLUSD",1643561463413,15.814,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643561463813,15.814,94.9,94.831,24.4533]
["bitfinex","SOLUSD",1643561464313,15.814,94.9,94.832,34.42370682]
["bitfinex","SOLUSD",1643561465112,15.814,94.9,94.833,0.25]
["bitfinex","SOLUSD",1643561465314,15.814,94.9,94.84,15.815]
["bitfinex","SOLUSD",1643561465713,15.814,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643561467015,0.25,94.899,94.841,0.25]
["bitfinex","SOLUSD",1643561468015,14.890656,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643561471721,14.890656,94.9,94.833,0.25]
["bitfinex","SOLUSD",1643561476648,105.5,94.899,94.831,0.25]
["bitfinex","SOLUSD",1643561476851,14.890656,94.9,94.821,0.25]
["bitfinex","SOLUSD",1643561477049,105.5,94.899,94.821,0.25]
["bitfinex","SOLUSD",1643561477249,15.819,94.88,94.821,0.25]
["bitfinex","SOLUSD",1643561477451,23.0143,94.879,94.821,37.39664094]
["bitfinex","SOLUSD",1643561477749,23.0143,94.879,94.813,0.25]
["bitfinex","SOLUSD",1643561477954,23.0143,94.879,94.822,0.25]
["bitfinex","SOLUSD",1643561478155,23.0143,94.879,94.79,52.725]
["bitfinex","SOLUSD",1643561478156,23.0143,94.879,94.803,1.46436908]
["bitfinex","SOLUSD",1643561478350,15.819,94.87,94.795,1.46436908]
["bitfinex","SOLUSD",1643561478750,15.819,94.87,94.791,44.76760071]
["bitfinex","SOLUSD",1643561479353,15.819,94.87,94.792,0.25]
["bitfinex","SOLUSD",1643561480653,15.819,94.87,94.792,24.219]
["bitfinex","SOLUSD",1643561482654,15.819,94.87,94.8,15.821]
["bitfinex","SOLUSD",1643561482855,15.819,94.87,94.801,0.25]
["bitfinex","SOLUSD",1643561483054,15.643495,94.87,94.801,0.25]
["bitfinex","SOLUSD",1643561485057,15.643495,94.87,94.793,0.25]
["bitfinex","SOLUSD",1643561486460,15.643495,94.87,94.8,15.821]
["bitfinex","SOLUSD",1643561486862,15.643495,94.87,94.801,0.25]
["bitfinex","SOLUSD",1643561489965,15.643495,94.87,94.793,0.25]
["bitfinex","SOLUSD",1643561491767,15.643495,94.87,94.792,0.25]
["bitfinex","SOLUSD",1643561492568,15.643495,94.87,94.792,23.8333]
["bitfinex","SOLUSD",1643561493168,15.643495,94.87,94.792,0.25]
["bitfinex","SOLUSD",1643561495173,15.643495,94.87,94.792,24.1413]
["bitfinex","SOLUSD",1643561498876,15.643495,94.87,94.8,15.821]
["bitfinex","SOLUSD",1643561499276,15.643495,94.87,94.801,0.25]
["bitfinex","SOLUSD",1643561500080,15.643495,94.87,94.81,15.82]
["bitfinex","SOLUSD",1643561500278,15.643495,94.87,94.811,0.25]
["bitfinex","SOLUSD",1643561500478,15.643495,94.87,94.803,6.0]
["bitfinex","SOLUSD",1643561500680,15.643495,94.87,94.805,2.37371071]
["bitfinex","SOLUSD",1643561500879,15.643495,94.87,94.806,23.0725]
["bitfinex","SOLUSD",1643561501080,15.643495,94.87,94.816,6.0]
["bitfinex","SOLUSD",1643561501279,15.643495,94.87,94.817,0.25]
["bitfinex","SOLUSD",1643561501481,15.643495,94.87,94.82,15.818]
["bitfinex","SOLUSD",1643561501682,15.643495,94.87,94.821,39.82819611]
["bitfinex","SOLUSD",1643561503285,15.643495,94.87,94.822,0.25]
["bitfinex","SOLUSD",1643561504486,23.0143,94.879,94.822,0.25]
["bitfinex","SOLUSD",1643561504887,23.0143,94.879,94.822,24.8294]
["bitfinex","SOLUSD",1643561511118,23.0143,94.879,94.83,15.817]
["bitfinex","SOLUSD",1643561511319,1.45732699,94.891,94.831,0.25]
["bitfinex","SOLUSD",1643561511518,1.45732699,94.894,94.84,6.0]
["bitfinex","SOLUSD",1643561511719,2.89998898,94.939,94.832,8.37371071]
["bitfinex","SOLUSD",1643561511920,23.944,94.943,94.841,10.40295978]
["bitfinex","SOLUSD",1643561512118,2.89998898,94.96,94.87,15.806]
["bitfinex","SOLUSD",1643561512320,24.293,94.962,94.871,43.93961169]
["bitfinex","SOLUSD",1643561512522,17.18420969,94.959,94.881,6.0]
["bitfinex","SOLUSD",1643561512920,17.18420969,94.961,94.89,6.0]
["bitfinex","SOLUSD",1643561513117,17.18420969,94.961,94.91,15.802]
["bitfinex","SOLUSD",1643561513317,42.14770969,94.985,94.911,36.22669413]
["bitfinex","SOLUSD",1643561513519,15.801,94.98,94.911,36.22669413]
["bitfinex","SOLUSD",1643561514119,17.18420969,94.979,94.911,36.22669413]
["bitfinex","SOLUSD",1643561514319,17.18420969,94.979,94.92,15.803]
["bitfinex","SOLUSD",1643561514819,17.18420969,94.979,94.921,0.25]
["bitfinex","SOLUSD",1643561515018,24.9635,94.985,94.921,0.25]
["bitfinex","SOLUSD",1643561515019,17.18420969,94.984,94.921,0.25]
["bitfinex","SOLUSD",1643561515220,15.803,94.97,94.921,0.25]
["bitfinex","SOLUSD",1643561516222,15.801,94.98,94.93,15.801]
["bitfinex","SOLUSD",1643561516424,15.801,94.98,94.931,46.30683184]
["bitfinex","SOLUSD",1643561516623,17.17420908,94.979,94.931,46.30683184]
["bitfinex","SOLUSD",1643561519125,17.17420908,94.979,94.931,46.05683184]
["bitfinex","SOLUSD",1643561519524,15.801,94.98,94.931,46.05683184]
["bitfinex","SOLUSD",1643561520925,15.801,94.98,94.932,0.25]
["bitfinex","SOLUSD",1643561524628,15.801,94.98,94.92,15.802]
["bitfinex","SOLUSD",1643561524829,15.801,94.98,94.88,67.749]
["bitfinex","SOLUSD",1643561525029,2.95669142,94.979,94.87,15.07]
["bitfinex","SOLUSD",1643561525232,15.807,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643561525631,15.807,94.95,94.882,38.77213658]
["bitfinex","SOLUSD",1643561525831,15.807,94.95,94.89,15.806]
["bitfinex","SOLUSD",1643561526031,15.807,94.95,94.86,2.37371071]
["bitfinex","SOLUSD",1643561526032,23.8395,94.949,94.86,15.07]
["bitfinex","SOLUSD",1643561526231,23.8395,94.949,94.843,23.7211]
["bitfinex","SOLUSD",1643561526433,23.5087,94.948,94.853,6.0]
["bitfinex","SOLUSD",1643561526731,23.5087,94.948,94.843,23.7211]
["bitfinex","SOLUSD",1643561526931,15.811,94.93,94.85,15.813]
["bitfinex","SOLUSD",1643561527331,22.5051,94.929,94.851,0.25]
["bitfinex","SOLUSD",1643561527933,15.813,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643561528933,15.813,94.91,94.86,15.812]
["bitfinex","SOLUSD",1643561529136,15.813,94.91,94.861,46.27448901]
["bitfinex","SOLUSD",1643561529335,15.813,94.91,94.861,46.52448901]
["bitfinex","SOLUSD",1643561529733,15.813,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643561530336,15.813,94.91,94.85,15.813]
["bitfinex","SOLUSD",1643561530534,105.5,94.909,94.823,2.37371071]
["bitfinex","SOLUSD",1643561530736,105.5,94.909,94.831,0.25]
["bitfinex","SOLUSD",1643561530737,152.0027,94.909,94.831,0.25]
["bitfinex","SOLUSD",1643561530933,15.818,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643561532037,15.818,94.89,94.824,0.25]
["bitfinex","SOLUSD",1643561532436,15.818,94.89,94.83,15.817]
["bitfinex","SOLUSD",1643561532837,15.818,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643561535670,15.818,94.89,94.831,2.62371071]
["bitfinex","SOLUSD",1643561535845,15.818,94.89,94.84,15.816]
["bitfinex","SOLUSD",1643561536144,15.818,94.89,94.841,44.41756163]
["bitfinex","SOLUSD",1643561536342,15.818,94.89,94.841,44.66756163]
["bitfinex","SOLUSD",1643561539743,15.815,94.9,94.841,44.66756163]
["bitfinex","SOLUSD",1643561539945,15.07,94.94,94.842,105.5]
["bitfinex","SOLUSD",1643561540146,47.9866,94.945,94.842,2.37371071]
["bitfinex","SOLUSD",1643561540344,47.9866,94.945,94.852,6.0]
["bitfinex","SOLUSD",1643561540747,47.9866,94.945,94.853,2.62371071]
["bitfinex","SOLUSD",1643561540947,47.9866,94.945,94.853,8.62371071]
["bitfinex","SOLUSD",1643561541146,47.9866,94.945,94.853,2.62371071]
["bitfinex","SOLUSD",1643561541744,15.809,94.93,94.853,2.62371071]
["bitfinex","SOLUSD",1643561541945,15.809,94.93,94.853,0.25]
["bitfinex","SOLUSD",1643561542148,23.5073,94.929,94.853,0.25]
["bitfinex","SOLUSD",1643561542347,23.5073,94.929,94.842,0.25]
["bitfinex","SOLUSD",1643561542547,23.5073,94.929,94.851,6.0]
["bitfinex","SOLUSD",1643561542948,23.5073,94.929,94.852,0.25]
["bitfinex","SOLUSD",1643561543171,23.5073,94.929,94.852,6.25]
["bitfinex","SOLUSD",1643561544148,23.5073,94.929,94.861,34.08056061]
["bitfinex","SOLUSD",1643561544149,15.811,94.92,94.861,34.08056061]
["bitfinex","SOLUSD",1643561544349,15.811,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643561545449,15.811,94.92,94.87,15.811]
["bitfinex","SOLUSD",1643561545851,15.811,94.92,94.871,0.25]
["bitfinex","SOLUSD",1643561548453,15.811,94.92,94.87,15.811]
["bitfinex","SOLUSD",1643561549852,15.811,94.92,94.871,0.25]
["bitfinex","SOLUSD",1643561550052,15.811,94.92,94.87,15.811]
["bitfinex","SOLUSD",1643561551253,15.811,94.92,94.871,0.25]
["bitfinex","SOLUSD",1643561553860,24.8273,94.945,94.88,15.809]
["bitfinex","SOLUSD",1643561554057,24.8273,94.945,94.881,43.27453237]
["bitfinex","SOLUSD",1643561554261,24.8273,94.945,94.881,43.52453237]
["bitfinex","SOLUSD",1643561555058,15.808,94.94,94.881,43.52453237]
["bitfinex","SOLUSD",1643561557057,15.808,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643561559959,13.308,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643561560361,13.308,94.94,94.875,0.25]
["bitfinex","SOLUSD",1643561561862,13.308,94.94,94.862,23.6365]
["bitfinex","SOLUSD",1643561562062,13.308,94.94,94.863,0.25]
["bitfinex","SOLUSD",1643561564364,28.378,94.94,94.863,0.25]
["bitfinex","SOLUSD",1643561564562,108.45669142,94.939,94.858,0.25]
["bitfinex","SOLUSD",1643561564762,15.815,94.92,94.851,0.25]
["bitfinex","SOLUSD",1643561565063,22.5101,94.919,94.841,0.25]
["bitfinex","SOLUSD",1643561565263,22.5101,94.919,94.841,38.18449021]
["bitfinex","SOLUSD",1643561565690,22.5101,94.919,94.842,2.38305428]
["bitfinex","SOLUSD",1643561565864,22.5101,94.919,94.843,0.25]
["bitfinex","SOLUSD",1643561566063,15.815,94.9,94.843,24.536]
["bitfinex","SOLUSD",1643561566263,15.815,94.9,94.844,2.38305428]
["bitfinex","SOLUSD",1643561566665,15.815,94.9,94.845,0.25]
["bitfinex","SOLUSD",1643561566865,15.815,94.9,94.843,24.536]
["bitfinex","SOLUSD",1643561568066,15.815,94.9,94.843,0.25]
["bitfinex","SOLUSD",1643561568265,15.815,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643561569166,15.815,94.9,94.832,0.25]
["bitfinex","SOLUSD",1643561569966,15.815,94.9,94.832,40.37428306]
["bitfinex","SOLUSD",1643561570366,15.815,94.9,94.832,40.12428306]
["bitfinex","SOLUSD",1643561571266,15.816,94.89,94.832,40.12428306]
["bitfinex","SOLUSD",1643561571667,15.816,94.89,94.833,0.25]
["bitfinex","SOLUSD",1643561578204,15.816,94.89,94.832,0.25]
["bitfinex","SOLUSD",1643561578400,15.816,94.89,94.823,0.25]
["bitfinex","SOLUSD",1643561578999,15.816,94.89,94.823,42.7473407]
["bitfinex","SOLUSD",1643561584808,15.816,94.89,94.823,42.4973407]
["bitfinex","SOLUSD",1643561586408,15.816,94.89,94.824,0.25]
["bitfinex","SOLUSD",1643561589013,15.814,94.9,94.833,6.0]
["bitfinex","SOLUSD",1643561589211,24.6245,94.919,94.833,6.0]
["bitfinex","SOLUSD",1643561589411,24.6245,94.919,94.835,6.0]
["bitfinex","SOLUSD",1643561589612,24.6245,94.919,94.836,6.0]
["bitfinex","SOLUSD",1643561589815,24.6245,94.919,94.837,0.25]
["bitfinex","SOLUSD",1643561590011,24.6245,94.919,94.837,6.25]
["bitfinex","SOLUSD",1643561590213,24.6245,94.919,94.838,44.27393743]
["bitfinex","SOLUSD",1643561590413,24.6245,94.919,94.839,0.25]
["bitfinex","SOLUSD",1643561590613,15.813,94.91,94.85,15.812]
["bitfinex","SOLUSD",1643561590814,15.813,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643561593118,24.6245,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643561593321,15.814,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643561593720,15.814,94.9,94.839,0.25]
["bitfinex","SOLUSD",1643561595022,15.814,94.9,94.84,15.814]
["bitfinex","SOLUSD",1643561595420,15.814,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643561596825,23.2258,94.908,94.85,15.813]
["bitfinex","SOLUSD",1643561597224,23.2258,94.908,94.851,0.25]
["bitfinex","SOLUSD",1643561604050,23.2258,94.908,94.86,15.811]
["bitfinex","SOLUSD",1643561604251,23.2258,94.908,94.861,42.95365935]
["bitfinex","SOLUSD",1643561604450,23.2258,94.908,94.861,43.20365935]
["bitfinex","SOLUSD",1643561604850,23.2258,94.908,94.861,55.30365935]
["bitfinex","SOLUSD",1643561607659,23.2258,94.908,94.871,6.0]
["bitfinex","SOLUSD",1643561608659,15.814,94.9,94.871,6.0]
["bitfinex","SOLUSD",1643561609059,15.814,94.9,94.851,22.7716]
["bitfinex","SOLUSD",1643561609358,15.814,94.9,94.852,0.25]
["bitfinex","SOLUSD",1643561609858,15.814,94.9,94.851,22.7716]
["bitfinex","SOLUSD",1643561611261,15.814,94.9,94.852,0.25]
["bitfinex","SOLUSD",1643561613869,15.814,94.9,94.861,6.0]
["bitfinex","SOLUSD",1643561614265,15.814,94.9,94.862,0.25]
["bitfinex","SOLUSD",1643561617068,15.814,94.9,94.851,22.7716]
["bitfinex","SOLUSD",1643561617268,15.814,94.9,94.849,41.51169859]
["bitfinex","SOLUSD",1643561618569,15.814,94.9,94.85,0.25]
["bitfinex","SOLUSD",1643561621477,15.814,94.9,94.83,15.815]
["bitfinex","SOLUSD",1643561621677,15.814,94.9,94.811,23.4266]
["bitfinex","SOLUSD",1643561621877,17.06367439,94.899,94.82,6.0]
["bitfinex","SOLUSD",1643561622076,15.82,94.88,94.811,23.6766]
["bitfinex","SOLUSD",1643561622476,15.82,94.88,94.812,32.89962768]
["bitfinex","SOLUSD",1643561622976,15.821,94.86,94.813,0.25]
["bitfinex","SOLUSD",1643561623176,23.3346,94.859,94.813,0.25]
["bitfinex","SOLUSD",1643561623576,23.3346,94.859,94.79,15.07]
["bitfinex","SOLUSD",1643561623776,23.3346,94.859,94.78,15.823]
["bitfinex","SOLUSD",1643561624576,23.3346,94.859,94.781,42.50741604]
["bitfinex","SOLUSD",1643561624778,23.3346,94.859,94.781,40.00741604]
["bitfinex","SOLUSD",1643561624977,15.822,94.85,94.781,40.00741604]
["bitfinex","SOLUSD",1643561625378,15.822,94.85,94.782,0.25]
["bitfinex","SOLUSD",1643561626003,15.822,94.85,94.783,1.14403639]
["bitfinex","SOLUSD",1643561626201,15.822,94.85,94.791,6.0]
["bitfinex","SOLUSD",1643561626401,15.822,94.85,94.793,6.0]
["bitfinex","SOLUSD",1643561626806,15.822,94.85,94.794,0.25]
["bitfinex","SOLUSD",1643561630911,15.822,94.85,94.796,1.14026383]
["bitfinex","SOLUSD",1643561631115,15.822,94.85,94.797,40.84981856]
["bitfinex","SOLUSD",1643561631312,15.822,94.85,94.797,41.09981856]
["bitfinex","SOLUSD",1643561635119,15.822,94.85,94.797,0.25]
["bitfinex","SOLUSD",1643561636123,15.822,94.85,94.799,1.13939339]
["bitfinex","SOLUSD",1643561636326,15.822,94.85,94.8,0.25]
["bitfinex","SOLUSD",1643561637325,15.822,94.85,94.799,1.13939339]
["bitfinex","SOLUSD",1643561638527,15.822,94.85,94.8,0.25]
["bitfinex","SOLUSD",1643561639629,23.3346,94.859,94.809,6.0]
["bitfinex","SOLUSD",1643561639831,23.3346,94.859,94.81,0.25]
["bitfinex","SOLUSD",1643561640831,15.822,94.85,94.81,0.25]
["bitfinex","SOLUSD",1643561641029,15.822,94.85,94.8,0.25]
["bitfinex","SOLUSD",1643561641229,23.3346,94.859,94.8,0.25]
["bitfinex","SOLUSD",1643561641432,23.3346,94.859,94.797,40.73978973]
["bitfinex","SOLUSD",1643561642430,23.3346,94.859,94.798,2.37088648]
["bitfinex","SOLUSD",1643561642630,23.3346,94.859,94.808,6.0]
["bitfinex","SOLUSD",1643561642831,23.3698,94.879,94.808,6.0]
["bitfinex","SOLUSD",1643561643130,23.3698,94.879,94.809,6.0]
["bitfinex","SOLUSD",1643561643131,23.2166,94.878,94.809,6.0]
["bitfinex","SOLUSD",1643561643334,23.2166,94.878,94.81,0.25]
["bitfinex","SOLUSD",1643561643537,23.2166,94.878,94.81,23.7839]
["bitfinex","SOLUSD",1643561646826,15.819,94.87,94.812,36.93912845]
["bitfinex","SOLUSD",1643561651828,43.36037827,94.87,94.812,36.93912845]
["bitfinex","SOLUSD",1643561653859,43.36037827,94.87,94.812,36.43912845]
["bitfinex","SOLUSD",1643561654159,15.819,94.87,94.812,36.43912845]
["bitfinex","SOLUSD",1643561655161,23.2166,94.878,94.812,36.43912845]
["bitfinex","SOLUSD",1643561655459,1.43468934,94.893,94.813,129.7831]
["bitfinex","SOLUSD",1643561655660,67.793,94.91,94.813,129.7831]
["bitfinex","SOLUSD",1643561655661,1.43468934,94.896,94.822,6.0]
["bitfinex","SOLUSD",1643561655860,1.43468934,94.908,94.824,105.5]
["bitfinex","SOLUSD",1643561656160,1.43468934,94.92,94.84,15.813]
["bitfinex","SOLUSD",1643561656362,25.24798934,94.934,94.84,31.133]
["bitfinex","SOLUSD",1643561656559,23.8133,94.934,94.851,37.6458048]
["bitfinex","SOLUSD",1643561656758,23.8133,94.934,94.852,24.1242]
["bitfinex","SOLUSD",1643561656959,23.8133,94.934,94.861,6.0]
["bitfinex","SOLUSD",1643561657166,23.8133,94.934,94.862,6.0]
["bitfinex","SOLUSD",1643561657560,23.8133,94.934,94.863,6.0]
["bitfinex","SOLUSD",1643561657760,23.8133,94.934,94.863,2.38564342]
["bitfinex","SOLUSD",1643561657961,15.81,94.93,94.863,2.38564342]
["bitfinex","SOLUSD",1643561658160,15.81,94.93,94.873,6.0]
["bitfinex","SOLUSD",1643561658460,15.81,94.93,94.874,39.24452387]
["bitfinex","SOLUSD",1643561661970,13.81,94.93,94.874,39.24452387]
["bitfinex","SOLUSD",1643561663469,13.81,94.93,94.87,0.25]
["bitfinex","SOLUSD",1643561663968,13.81,94.93,94.862,6.0]
["bitfinex","SOLUSD",1643561664573,13.81,94.93,94.863,44.22165334]
["bitfinex","SOLUSD",1643561665773,13.81,94.93,94.87,6.0]
["bitfinex","SOLUSD",1643561665975,13.81,94.93,94.863,38.22165334]
["bitfinex","SOLUSD",1643561666482,13.81,94.93,94.87,15.809]
["bitfinex","SOLUSD",1643561666885,13.81,94.93,94.87,16.059]
["bitfinex","SOLUSD",1643561667286,13.81,94.93,94.87,0.25]
["bitfinex","SOLUSD",1643561667885,13.81,94.93,94.864,24.2683]
["bitfinex","SOLUSD",1643561668088,13.81,94.93,94.874,6.0]
["bitfinex","SOLUSD",1643561669484,13.81,94.93,94.87,16.06]
["bitfinex","SOLUSD",1643561671510,13.81,94.93,94.87,0.25]
["bitfinex","SOLUSD",1643561671810,13.81,94.93,94.864,24.2683]
["bitfinex","SOLUSD",1643561672812,13.81,94.93,94.87,15.809]
["bitfinex","SOLUSD",1643561673310,13.81,94.93,94.87,16.059]
["bitfinex","SOLUSD",1643561675116,13.81,94.93,94.87,0.25]
["bitfinex","SOLUSD",1643561675315,13.81,94.93,94.864,24.2683]
["bitfinex","SOLUSD",1643561676117,119.31,94.93,94.863,38.22165334]
["bitfinex","SOLUSD",1643561676517,119.31,94.93,94.84,40.0203]
["bitfinex","SOLUSD",1643561676717,134.38,94.93,94.84,40.0203]
["bitfinex","SOLUSD",1643561677519,134.38,94.93,94.841,46.50917096]
["bitfinex","SOLUSD",1643561677719,134.38,94.93,94.841,44.50917096]
["bitfinex","SOLUSD",1643561682319,1.43468934,94.929,94.841,44.50917096]
["bitfinex","SOLUSD",1643561682520,15.814,94.91,94.84,24.4553]
["bitfinex","SOLUSD",1643561682723,24.2279,94.909,94.84,24.4553]
["bitfinex","SOLUSD",1643561683521,24.2279,94.909,94.841,38.03546941]
["bitfinex","SOLUSD",1643561684122,15.816,94.89,94.841,38.03546941]
["bitfinex","SOLUSD",1643561684322,23.0303,94.889,94.841,38.03546941]
["bitfinex","SOLUSD",1643561685223,22.0303,94.889,94.841,38.03546941]
["bitfinex","SOLUSD",1643561686423,22.0303,94.889,94.84,0.25]
["bitfinex","SOLUSD",1643561686424,15.817,94.88,94.84,0.25]
["bitfinex","SOLUSD",1643561686625,15.817,94.88,94.79,67.793]
["bitfinex","SOLUSD",1643561686626,15.817,94.88,94.83,0.25]
["bitfinex","SOLUSD",1643561686924,15.817,94.88,94.815,24.7816]
["bitfinex","SOLUSD",1643561687324,15.817,94.88,94.816,38.88849141]
["bitfinex","SOLUSD",1643561691030,15.817,94.88,94.82,15.817]
["bitfinex","SOLUSD",1643561691429,15.817,94.88,94.82,16.067]
["bitfinex","SOLUSD",1643561692232,22.0303,94.889,94.82,16.067]
["bitfinex","SOLUSD",1643561695531,15.817,94.88,94.82,16.067]
["bitfinex","SOLUSD",1643561699331,22.0303,94.889,94.82,16.067]
["bitfinex","SOLUSD",1643561701034,15.817,94.88,94.82,16.067]
["bitfinex","SOLUSD",1643561702436,15.817,94.88,94.82,0.25]
["bitfinex","SOLUSD",1643561702835,15.817,94.88,94.815,24.7816]
["bitfinex","SOLUSD",1643561703637,15.817,94.88,94.816,37.42372997]
["bitfinex","SOLUSD",1643561712469,121.317,94.88,94.815,24.7816]
["bitfinex","SOLUSD",1643561712668,121.317,94.88,94.798,1.4612186]
["bitfinex","SOLUSD",1643561712669,2.95669142,94.879,94.798,1.4612186]
["bitfinex","SOLUSD",1643561712869,2.95669142,94.879,94.77,15.07]
["bitfinex","SOLUSD",1643561712870,1.43468934,94.874,94.795,1.4612186]
["bitfinex","SOLUSD",1643561713072,15.825,94.86,94.779,1.4612186]
["bitfinex","SOLUSD",1643561713273,24.8212,94.878,94.776,1.4612186]
["bitfinex","SOLUSD",1643561713274,15.07,94.85,94.776,1.4612186]
["bitfinex","SOLUSD",1643561713470,15.07,94.84,94.763,46.33011598]
["bitfinex","SOLUSD",1643561714572,120.57,94.84,94.763,46.33011598]
["bitfinex","SOLUSD",1643561714972,15.83,94.83,94.763,46.33011598]
["bitfinex","SOLUSD",1643561715774,30.9,94.83,94.763,46.33011598]
["bitfinex","SOLUSD",1643561715971,30.9,94.83,94.765,1.14926163]
["bitfinex","SOLUSD",1643561720977,30.9,94.83,94.763,47.47879693]
["bitfinex","SOLUSD",1643561722379,105.5,94.829,94.763,47.47879693]
["bitfinex","SOLUSD",1643561722980,105.5,94.829,94.763,1.14868095]
["bitfinex","SOLUSD",1643561724180,105.5,94.829,94.764,43.25372628]
["bitfinex","SOLUSD",1643561725383,105.5,94.829,94.763,1.14868095]
["bitfinex","SOLUSD",1643561726180,105.5,94.829,94.741,23.72318564]
["bitfinex","SOLUSD",1643561726579,105.5,94.829,94.742,41.79403073]
["bitfinex","SOLUSD",1643561728282,30.9,94.83,94.751,105.5]
["bitfinex","SOLUSD",1643561728482,15.83,94.83,94.752,30.7613]
["bitfinex","SOLUSD",1643561728682,15.83,94.83,94.762,41.92645104]
["bitfinex","SOLUSD",1643561729082,15.83,94.83,94.772,6.0]
["bitfinex","SOLUSD",1643561729483,15.83,94.83,94.78,15.825]
["bitfinex","SOLUSD",1643561729683,15.824,94.84,94.781,34.55932801]
["bitfinex","SOLUSD",1643561729883,15.07,94.87,94.781,34.55932801]
["bitfinex","SOLUSD",1643561729884,67.816,94.87,94.781,34.55932801]
["bitfinex","SOLUSD",1643561730086,67.816,94.87,94.791,6.0]
["bitfinex","SOLUSD",1643561730283,67.816,94.87,94.792,24.7435]
["bitfinex","SOLUSD",1643561730486,15.07,94.87,94.792,24.7435]
["bitfinex","SOLUSD",1643561731085,15.07,94.87,94.79,16.073]
["bitfinex","SOLUSD",1643561731285,15.823,94.85,94.79,16.073]
["bitfinex","SOLUSD",1643561732088,24.405,94.849,94.79,16.073]
["bitfinex","SOLUSD",1643561734097,24.405,94.849,94.8,6.0]
["bitfinex","SOLUSD",1643561734295,15.824,94.84,94.801,46.5134371]
["bitfinex","SOLUSD",1643561734696,24.405,94.849,94.801,46.5134371]
["bitfinex","SOLUSD",1643561735900,24.405,94.849,94.803,1.13823289]
["bitfinex","SOLUSD",1643561736998,15.824,94.84,94.803,1.13823289]
["bitfinex","SOLUSD",1643561738718,24.405,94.849,94.803,1.13823289]
["bitfinex","SOLUSD",1643561739922,15.824,94.84,94.803,1.13823289]
["bitfinex","SOLUSD",1643561740922,15.824,94.84,94.8,24.644]
["bitfinex","SOLUSD",1643561746032,15.824,94.84,94.802,1.138523]
["bitfinex","SOLUSD",1643561747032,1.43468934,94.879,94.802,1.138523]
["bitfinex","SOLUSD",1643561747234,15.823,94.85,94.811,44.39972319]
["bitfinex","SOLUSD",1643561750336,15.823,94.85,94.81,0.25]
["bitfinex","SOLUSD",1643561750536,24.5018,94.849,94.802,1.138523]
["bitfinex","SOLUSD",1643561750737,15.824,94.84,94.802,1.138523]
["bitfinex","SOLUSD",1643561750941,15.824,94.84,94.8,16.073]
["bitfinex","SOLUSD",1643561756042,15.824,94.84,94.802,1.138523]
["bitfinex","SOLUSD",1643561757147,15.824,94.84,94.803,0.25]
["bitfinex","SOLUSD",1643561761151,15.824,94.84,94.797,0.25]
["bitfinex","SOLUSD",1643561762051,15.824,94.84,94.8,15.824]
["bitfinex","SOLUSD",1643561762254,15.824,94.84,94.801,0.25]
["bitfinex","SOLUSD",1643561764976,15.824,94.84,94.797,0.25]
["bitfinex","SOLUSD",1643561765376,15.824,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643561765976,15.824,94.84,94.803,1.13823289]
["bitfinex","SOLUSD",1643561766377,15.824,94.84,94.804,0.25]
["bitfinex","SOLUSD",1643561771086,15.824,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643561775288,15.824,94.84,94.8,15.825]
["bitfinex","SOLUSD",1643561775487,15.824,94.84,94.79,0.25]
["bitfinex","SOLUSD",1643561776088,15.824,94.84,94.793,0.57056716]
["bitfinex","SOLUSD",1643561780893,15.824,94.84,94.79,16.64627699]
["bitfinex","SOLUSD",1643561786099,24.5018,94.849,94.792,0.57071225]
["bitfinex","SOLUSD",1643561786296,24.5018,94.849,94.801,44.54482577]
["bitfinex","SOLUSD",1643561786498,24.5018,94.849,94.811,6.0]
["bitfinex","SOLUSD",1643561786899,24.5018,94.849,94.812,0.25]
["bitfinex","SOLUSD",1643561788199,1.43468934,94.868,94.82,15.821]
["bitfinex","SOLUSD",1643561788401,1.43468934,94.884,94.821,35.96297118]
["bitfinex","SOLUSD",1643561788699,23.5273,94.886,94.831,6.0]
["bitfinex","SOLUSD",1643561788899,23.5273,94.886,94.832,0.25]
["bitfinex","SOLUSD",1643561789104,23.5273,94.886,94.832,6.25]
["bitfinex","SOLUSD",1643561789603,23.5273,94.886,94.832,19.58]
["bitfinex","SOLUSD",1643561790003,23.5273,94.886,94.841,37.11946738]
["bitfinex","SOLUSD",1643561790504,15.816,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643561790727,22.8884,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643561791105,22.8884,94.899,94.85,15.815]
["bitfinex","SOLUSD",1643561791301,22.8884,94.899,94.851,0.25]
["bitfinex","SOLUSD",1643561792507,22.8884,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643561793105,22.8884,94.899,94.861,39.98950034]
["bitfinex","SOLUSD",1643561794006,22.8884,94.899,94.861,53.45950034]
["bitfinex","SOLUSD",1643561794206,15.812,94.92,94.87,15.813]
["bitfinex","SOLUSD",1643561794411,23.8254,94.929,94.87,15.813]
["bitfinex","SOLUSD",1643561794607,23.8254,94.929,94.871,0.25]
["bitfinex","SOLUSD",1643561794807,23.8254,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643561795011,23.8254,94.929,94.871,6.0]
["bitfinex","SOLUSD",1643561795209,1.43468934,94.939,94.88,15.809]
["bitfinex","SOLUSD",1643561795410,47.07089943,94.959,94.881,46.54437168]
["bitfinex","SOLUSD",1643561795411,1.43468934,94.95,94.881,46.54437168]
["bitfinex","SOLUSD",1643561795609,23.4196,94.958,94.881,46.79437168]
["bitfinex","SOLUSD",1643561795808,23.4196,94.958,94.881,49.19433806]
["bitfinex","SOLUSD",1643561796010,17.11022364,94.957,94.891,6.0]
["bitfinex","SOLUSD",1643561796409,23.4196,94.958,94.9,15.804]
["bitfinex","SOLUSD",1643561796609,23.4196,94.958,94.901,45.50344458]
["bitfinex","SOLUSD",1643561796810,1.43468934,94.972,94.901,45.50344458]
["bitfinex","SOLUSD",1643561796811,1.43468934,94.972,94.901,45.75344458]
["bitfinex","SOLUSD",1643561797011,1.43468934,94.981,94.911,6.0]
["bitfinex","SOLUSD",1643561797211,23.3078,94.985,94.911,6.0]
["bitfinex","SOLUSD",1643561797411,23.3078,94.985,94.92,15.803]
["bitfinex","SOLUSD",1643561797614,17.10423991,94.984,94.921,39.03251227]
["bitfinex","SOLUSD",1643561797811,17.10423991,94.984,94.921,39.28251227]
["bitfinex","SOLUSD",1643561798012,23.3078,94.985,94.921,39.28251227]
["bitfinex","SOLUSD",1643561798434,23.3078,94.985,94.93,15.8]
["bitfinex","SOLUSD",1643561798834,23.3078,94.985,94.931,0.25]
["bitfinex","SOLUSD",1643561799937,23.3078,94.985,94.922,0.25]
["bitfinex","SOLUSD",1643561800139,23.3078,94.985,94.941,32.98515174]
["bitfinex","SOLUSD",1643561800336,23.3078,94.985,94.942,0.25]
["bitfinex","SOLUSD",1643561806746,23.3078,94.985,94.942,11.07]
["bitfinex","SOLUSD",1643561810351,23.3078,94.985,94.942,10.82]
["bitfinex","SOLUSD",1643561810550,23.3078,94.985,94.95,15.799]
["bitfinex","SOLUSD",1643561810751,23.4624,94.988,94.95,15.799]
["bitfinex","SOLUSD",1643561811051,23.4624,94.988,94.941,32.98515174]
["bitfinex","SOLUSD",1643561811749,23.4624,94.988,94.942,0.25]
["bitfinex","SOLUSD",1643561812754,23.4624,94.988,94.95,15.799]
["bitfinex","SOLUSD",1643561813154,23.4624,94.988,94.951,0.25]
["bitfinex","SOLUSD",1643561814056,23.4624,94.988,94.961,44.34852511]
["bitfinex","SOLUSD",1643561814258,30.869,95.01,94.961,44.34852511]
["bitfinex","SOLUSD",1643561815757,15.799,95.01,94.961,44.34852511]
["bitfinex","SOLUSD",1643561820162,1.43468934,95.009,94.961,44.34852511]
["bitfinex","SOLUSD",1643561820463,15.799,95.01,94.961,44.34852511]
["bitfinex","SOLUSD",1643561822062,17.23368934,95.01,94.961,44.34852511]
["bitfinex","SOLUSD",1643561822263,1.43468934,95.009,94.961,44.34852511]
["bitfinex","SOLUSD",1643561822564,1.43468934,95.008,94.961,44.34852511]
["bitfinex","SOLUSD",1643561822967,1.43468934,95.002,94.961,44.34852511]
["bitfinex","SOLUSD",1643561823367,1.43468934,95.007,94.962,0.25]
["bitfinex","SOLUSD",1643561824166,1.43468934,94.997,94.962,0.25]
["bitfinex","SOLUSD",1643561824366,1.43468934,94.999,94.962,0.25]
["bitfinex","SOLUSD",1643561824768,1.43468934,95.0,94.962,0.25]
["bitfinex","SOLUSD",1643561824970,1.43468934,94.997,94.962,0.25]
["bitfinex","SOLUSD",1643561825575,1.43468934,94.997,94.92,52.662]
["bitfinex","SOLUSD",1643561825772,1.43468934,94.991,94.891,1.4612186]
["bitfinex","SOLUSD",1643561825978,2.95669142,94.996,94.887,1.4612186]
["bitfinex","SOLUSD",1643561825979,1.43468934,94.986,94.887,1.4612186]
["bitfinex","SOLUSD",1643561826172,1.43468934,94.975,94.893,2.39996638]
["bitfinex","SOLUSD",1643561826471,1.43468934,94.975,94.894,42.63130083]
["bitfinex","SOLUSD",1643561826872,1.43468934,94.975,94.895,0.25]
["bitfinex","SOLUSD",1643561827072,24.1752,94.994,94.895,0.25]
["bitfinex","SOLUSD",1643561827073,1.43468934,94.974,94.92,15.804]
["bitfinex","SOLUSD",1643561827273,1.43468934,94.973,94.921,0.25]
["bitfinex","SOLUSD",1643561827473,1.43468934,94.975,94.921,0.25]
["bitfinex","SOLUSD",1643561827675,1.43468934,94.974,94.921,0.25]
["bitfinex","SOLUSD",1643561827874,17.23568934,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643561828076,1.43468934,94.98,94.93,15.802]
["bitfinex","SOLUSD",1643561828278,1.43468934,94.985,94.931,43.36543799]
["bitfinex","SOLUSD",1643561828579,1.43468934,94.984,94.941,6.0]
["bitfinex","SOLUSD",1643561828776,1.43468934,94.985,94.942,0.25]
["bitfinex","SOLUSD",1643561828976,1.43468934,94.987,94.95,15.799]
["bitfinex","SOLUSD",1643561829376,1.43468934,94.986,94.95,15.799]
["bitfinex","SOLUSD",1643561829876,1.43468934,94.985,94.95,15.799]
["bitfinex","SOLUSD",1643561830876,1.43468934,94.987,94.951,0.25]
["bitfinex","SOLUSD",1643561832295,1.43468934,94.986,94.951,0.25]
["bitfinex","SOLUSD",1643561832697,1.43468934,94.987,94.951,0.25]
["bitfinex","SOLUSD",1643561832998,0.1178668,95.012,94.96,15.797]
["bitfinex","SOLUSD",1643561832999,1.43468934,94.988,94.96,15.797]
["bitfinex","SOLUSD",1643561833198,1.43468934,94.988,94.961,37.69687414]
["bitfinex","SOLUSD",1643561833397,1.43468934,95.003,94.97,6.0]
["bitfinex","SOLUSD",1643561833599,1.43468934,95.009,94.971,6.0]
["bitfinex","SOLUSD",1643561833800,1.43468934,95.01,94.972,0.25]
["bitfinex","SOLUSD",1643561833997,1.43468934,95.011,94.972,6.25]
["bitfinex","SOLUSD",1643561834197,0.04179183,95.013,94.972,6.25]
["bitfinex","SOLUSD",1643561834397,0.04179183,95.013,94.972,18.4]
["bitfinex","SOLUSD",1643561834597,0.04179183,95.013,94.98,6.0]
["bitfinex","SOLUSD",1643561834796,0.04179183,95.013,94.981,0.25]
["bitfinex","SOLUSD",1643561834997,0.04179183,95.013,94.982,6.0]
["bitfinex","SOLUSD",1643561835398,0.04179183,95.013,94.983,0.25]
["bitfinex","SOLUSD",1643561835898,15.796,95.01,94.93,52.654]
["bitfinex","SOLUSD",1643561836102,15.796,95.01,94.933,23.6546]
["bitfinex","SOLUSD",1643561836300,15.796,95.01,94.962,0.25]
["bitfinex","SOLUSD",1643561838501,15.796,95.01,94.94,52.653]
["bitfinex","SOLUSD",1643561838704,15.796,95.01,94.962,0.25]
["bitfinex","SOLUSD",1643561840510,1.43468934,95.007,94.95,15.797]
["bitfinex","SOLUSD",1643561840710,0.30482004,95.004,94.901,1.4612186]
["bitfinex","SOLUSD",1643561840914,15.803,94.98,94.886,1.4612186]
["bitfinex","SOLUSD",1643561841110,48.3776,94.979,94.878,48.1846]
["bitfinex","SOLUSD",1643561841513,48.3776,94.979,94.879,34.93893189]
["bitfinex","SOLUSD",1643561841710,1.43468934,94.975,94.879,34.93893189]
["bitfinex","SOLUSD",1643561841910,15.804,94.96,94.889,6.0]
["bitfinex","SOLUSD",1643561842112,1.43468934,94.978,94.889,6.0]
["bitfinex","SOLUSD",1643561842310,49.81228934,94.979,94.89,22.6606]
["bitfinex","SOLUSD",1643561842509,48.3776,94.979,94.89,25.28127808]
["bitfinex","SOLUSD",1643561842710,49.81228934,94.979,94.89,25.28127808]
["bitfinex","SOLUSD",1643561843111,15.804,94.97,94.89,25.28127808]
["bitfinex","SOLUSD",1643561843312,15.804,94.97,94.891,0.25]
["bitfinex","SOLUSD",1643561844113,15.804,94.97,94.942,0.20579]
["bitfinex","SOLUSD",1643561845813,15.804,94.97,94.891,0.25]
["bitfinex","SOLUSD",1643561846114,15.807,94.95,94.891,0.25]
["bitfinex","SOLUSD",1643561846313,15.807,94.95,94.89,0.25]
["bitfinex","SOLUSD",1643561846517,22.5895,94.949,94.89,0.25]
["bitfinex","SOLUSD",1643561847316,22.5895,94.949,94.889,6.0]
["bitfinex","SOLUSD",1643561848715,22.5895,94.949,94.89,0.25]
["bitfinex","SOLUSD",1643561849915,22.5895,94.949,94.88,0.25]
["bitfinex","SOLUSD",1643561850916,15.807,94.94,94.88,0.25]
["bitfinex","SOLUSD",1643561852118,22.5895,94.949,94.88,0.25]
["bitfinex","SOLUSD",1643561852919,15.806,94.95,94.88,0.25]
["bitfinex","SOLUSD",1643561853119,1.43468934,94.977,94.889,6.0]
["bitfinex","SOLUSD",1643561853318,1.43468934,94.977,94.89,0.25]
["bitfinex","SOLUSD",1643561853517,17.0820321,94.976,94.89,29.4864]
["bitfinex","SOLUSD",1643561853720,17.0820321,94.976,94.891,107.89996638]
["bitfinex","SOLUSD",1643561853922,1.43468934,94.988,94.895,105.5]
["bitfinex","SOLUSD",1643561854222,24.9231,94.989,94.906,105.5]
["bitfinex","SOLUSD",1643561854419,17.11966088,94.987,94.908,151.50581773]
["bitfinex","SOLUSD",1643561854619,17.11966088,94.987,94.919,105.5]
["bitfinex","SOLUSD",1643561854822,24.9231,94.989,94.92,0.25]
["bitfinex","SOLUSD",1643561855019,24.9231,94.989,94.929,6.0]
["bitfinex","SOLUSD",1643561855221,24.9231,94.989,94.921,105.5]
["bitfinex","SOLUSD",1643561855420,24.9231,94.989,94.93,0.25]
["bitfinex","SOLUSD",1643561856322,24.9231,94.989,94.93,16.048]
["bitfinex","SOLUSD",1643561856522,24.9231,94.989,94.93,15.798]
["bitfinex","SOLUSD",1643561856726,24.9231,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643561863728,24.9231,94.989,94.93,15.798]
["bitfinex","SOLUSD",1643561864830,24.9231,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643561872663,17.1498221,94.988,94.922,0.25]
["bitfinex","SOLUSD",1643561872863,17.1498221,94.988,94.931,6.0]
["bitfinex","SOLUSD",1643561873262,17.1498221,94.988,94.932,0.25]
["bitfinex","SOLUSD",1643561873663,17.1498221,94.988,94.931,6.0]
["bitfinex","SOLUSD",1643561874864,17.1498221,94.988,94.932,0.25]
["bitfinex","SOLUSD",1643561875266,17.1498221,94.988,94.922,0.25]
["bitfinex","SOLUSD",1643561875667,17.1498221,94.988,94.931,6.0]
["bitfinex","SOLUSD",1643561875866,17.1498221,94.988,94.932,0.25]
["bitfinex","SOLUSD",1643561876567,15.801,94.98,94.932,0.25]
["bitfinex","SOLUSD",1643561876768,15.801,94.98,94.881,1.4612186]
["bitfinex","SOLUSD",1643561876968,105.5,94.979,94.864,1.4612186]
["bitfinex","SOLUSD",1643561877171,1.43468934,94.97,94.862,1.4612186]
["bitfinex","SOLUSD",1643561877467,1.43468934,94.965,94.857,25.6548186]
["bitfinex","SOLUSD",1643561877668,1.43468934,94.96,94.857,24.1936]
["bitfinex","SOLUSD",1643561877868,1.43468934,94.956,94.857,24.1936]
["bitfinex","SOLUSD",1643561878068,15.809,94.93,94.867,6.0]
["bitfinex","SOLUSD",1643561878568,15.809,94.93,94.86,15.809]
["bitfinex","SOLUSD",1643561878569,15.809,94.93,94.87,6.0]
["bitfinex","SOLUSD",1643561878774,15.809,94.93,94.871,43.19927393]
["bitfinex","SOLUSD",1643561892285,15.809,94.93,94.871,42.94927393]
["bitfinex","SOLUSD",1643561894891,15.809,94.93,94.85,15.811]
["bitfinex","SOLUSD",1643561895093,15.809,94.93,94.86,6.0]
["bitfinex","SOLUSD",1643561895291,24.8061,94.929,94.861,0.25]
["bitfinex","SOLUSD",1643561895492,15.811,94.92,94.861,0.25]
["bitfinex","SOLUSD",1643561895895,15.811,94.92,94.861,40.99120584]
["bitfinex","SOLUSD",1643561910823,15.811,94.92,94.845,1.4612186]
["bitfinex","SOLUSD",1643561911022,105.5,94.919,94.845,1.4612186]
["bitfinex","SOLUSD",1643561911222,15.817,94.9,94.839,1.4612186]
["bitfinex","SOLUSD",1643561911424,22.7868,94.899,94.829,1.4612186]
["bitfinex","SOLUSD",1643561911725,22.7868,94.899,94.815,1.4612186]
["bitfinex","SOLUSD",1643561911922,4.39138076,94.898,94.812,45.80056781]
["bitfinex","SOLUSD",1643561912128,2.95669142,94.898,94.812,45.80056781]
["bitfinex","SOLUSD",1643561912324,15.822,94.88,94.812,45.80056781]
["bitfinex","SOLUSD",1643561912524,105.5,94.878,94.812,45.80056781]
["bitfinex","SOLUSD",1643561912727,105.5,94.878,94.813,0.25]
["bitfinex","SOLUSD",1643561913323,15.823,94.86,94.813,0.25]
["bitfinex","SOLUSD",1643561914427,15.823,94.86,94.792,1.4612186]
["bitfinex","SOLUSD",1643561914627,15.823,94.86,94.78,15.822]
["bitfinex","SOLUSD",1643561914628,105.5,94.859,94.786,1.4612186]
["bitfinex","SOLUSD",1643561914830,15.825,94.85,94.786,1.4612186]
["bitfinex","SOLUSD",1643561915029,22.7184,94.849,94.782,1.4612186]
["bitfinex","SOLUSD",1643561915230,22.7184,94.849,94.778,1.4612186]
["bitfinex","SOLUSD",1643561915428,22.7184,94.849,94.783,39.3611045]
["bitfinex","SOLUSD",1643561915830,22.7184,94.849,94.784,0.25]
["bitfinex","SOLUSD",1643561916030,22.7184,94.849,94.788,1.14258528]
["bitfinex","SOLUSD",1643561916031,15.825,94.84,94.788,1.14258528]
["bitfinex","SOLUSD",1643561916931,15.07,94.83,94.788,1.14258528]
["bitfinex","SOLUSD",1643561917329,26.87479142,94.829,94.788,1.14258528]
["bitfinex","SOLUSD",1643561917733,2.95669142,94.829,94.788,46.9399192]
["bitfinex","SOLUSD",1643561917931,30.903,94.83,94.788,1.14258528]
["bitfinex","SOLUSD",1643561919333,105.5,94.829,94.788,1.14258528]
["bitfinex","SOLUSD",1643561921136,105.5,94.829,94.731,2.60322348]
["bitfinex","SOLUSD",1643561921335,105.5,94.829,94.741,6.0]
["bitfinex","SOLUSD",1643561921737,105.5,94.829,94.742,37.78987842]
["bitfinex","SOLUSD",1643561922337,188.93255629,94.822,94.742,37.78987842]
["bitfinex","SOLUSD",1643561922740,23.8168,94.821,94.742,37.78987842]
["bitfinex","SOLUSD",1643561923938,105.5,94.82,94.731,1.14200488]
["bitfinex","SOLUSD",1643561924141,123.52669142,94.82,94.731,1.14200488]
["bitfinex","SOLUSD",1643561924439,2.95669142,94.819,94.731,1.14200488]
["bitfinex","SOLUSD",1643561925039,2.95669142,94.819,94.732,35.15334435]
["bitfinex","SOLUSD",1643561925241,2.95669142,94.819,94.733,0.25]
["bitfinex","SOLUSD",1643561926042,2.95669142,94.819,94.733,1.40855586]
["bitfinex","SOLUSD",1643561926839,2.95669142,94.819,94.733,1.15855586]
["bitfinex","SOLUSD",1643561927440,18.54595512,94.818,94.733,1.15855586]
["bitfinex","SOLUSD",1643561927843,126.84340758,94.817,94.733,1.15855586]
["bitfinex","SOLUSD",1643561928340,2.95669142,94.816,94.733,1.15855586]
["bitfinex","SOLUSD",1643561928540,39.8893627,94.816,94.733,1.15855586]
["bitfinex","SOLUSD",1643561928740,105.5,94.815,94.733,1.15855586]
["bitfinex","SOLUSD",1643561928939,108.45669142,94.815,94.733,1.15855586]
["bitfinex","SOLUSD",1643561929139,2.95669142,94.814,94.733,1.15855586]
["bitfinex","SOLUSD",1643561929540,2.95669142,94.814,94.734,42.90343934]
["bitfinex","SOLUSD",1643561929841,2.95669142,94.814,94.733,1.15855586]
["bitfinex","SOLUSD",1643561930141,15.836,94.79,94.733,1.15855586]
["bitfinex","SOLUSD",1643561930341,24.4299,94.789,94.733,1.15855586]
["bitfinex","SOLUSD",1643561930742,24.4299,94.789,94.733,33.89760157]
["bitfinex","SOLUSD",1643561930943,105.5,94.809,94.733,33.89760157]
["bitfinex","SOLUSD",1643561931146,15.07,94.81,94.743,6.0]
["bitfinex","SOLUSD",1643561931346,15.832,94.8,94.744,0.25]
["bitfinex","SOLUSD",1643561931546,15.832,94.8,94.746,6.0]
["bitfinex","SOLUSD",1643561931946,67.846,94.82,94.747,0.25]
["bitfinex","SOLUSD",1643561932346,15.07,94.82,94.747,0.25]
["bitfinex","SOLUSD",1643561932949,15.07,94.82,94.737,0.25]
["bitfinex","SOLUSD",1643561933972,105.5,94.819,94.737,0.25]
["bitfinex","SOLUSD",1643561934370,2.95669142,94.818,94.737,0.25]
["bitfinex","SOLUSD",1643561934573,2.95669142,94.818,94.736,1.15768426]
["bitfinex","SOLUSD",1643561935471,2.95669142,94.818,94.737,0.25]
["bitfinex","SOLUSD",1643561935674,2.95669142,94.818,94.736,1.15768426]
["bitfinex","SOLUSD",1643561936072,2.95669142,94.818,94.735,34.17069583]
["bitfinex","SOLUSD",1643561936272,2.95669142,94.818,94.736,0.25]
["bitfinex","SOLUSD",1643561936674,2.95669142,94.818,94.735,34.17069583]
["bitfinex","SOLUSD",1643561939381,2.95669142,94.818,94.735,1.15710322]
["bitfinex","SOLUSD",1643561939984,15.84,94.81,94.735,1.15710322]
["bitfinex","SOLUSD",1643561940187,15.07,94.8,94.735,1.15710322]
["bitfinex","SOLUSD",1643561940585,105.5,94.798,94.735,1.15710322]
["bitfinex","SOLUSD",1643561940983,105.5,94.796,94.703,42.49426485]
["bitfinex","SOLUSD",1643561941183,105.5,94.796,94.704,0.25]
["bitfinex","SOLUSD",1643561941483,2.95669142,94.795,94.704,0.25]
["bitfinex","SOLUSD",1643561941683,21.51099028,94.795,94.704,0.25]
["bitfinex","SOLUSD",1643561941884,2.95669142,94.795,94.703,1.15739374]
["bitfinex","SOLUSD",1643561942084,15.84,94.79,94.703,1.15739374]
["bitfinex","SOLUSD",1643561942288,105.5,94.761,94.704,0.25]
["bitfinex","SOLUSD",1643561944084,15.84,94.75,94.704,0.25]
["bitfinex","SOLUSD",1643561945889,15.84,94.75,94.706,1.16640275]
["bitfinex","SOLUSD",1643561947988,15.842,94.74,94.706,1.16640275]
["bitfinex","SOLUSD",1643561948493,2.95669142,94.739,94.706,1.16640275]
["bitfinex","SOLUSD",1643561948690,2.95669142,94.739,94.663,1.4612186]
["bitfinex","SOLUSD",1643561948990,15.848,94.73,94.649,1.4612186]
["bitfinex","SOLUSD",1643561949391,15.07,94.72,94.644,1.4612186]
["bitfinex","SOLUSD",1643561949592,15.07,94.72,94.63,1.4612186]
["bitfinex","SOLUSD",1643561949790,2.95669142,94.719,94.63,1.4612186]
["bitfinex","SOLUSD",1643561949990,2.95669142,94.719,94.631,34.5283985]
["bitfinex","SOLUSD",1643561950389,191.69111243,94.707,94.631,34.5283985]
["bitfinex","SOLUSD",1643561950590,23.2596,94.706,94.631,34.5283985]
["bitfinex","SOLUSD",1643561950790,105.5,94.705,94.631,34.5283985]
["bitfinex","SOLUSD",1643561950994,15.852,94.7,94.631,34.5283985]
["bitfinex","SOLUSD",1643561951290,105.5,94.699,94.631,34.5283985]
["bitfinex","SOLUSD",1643561951489,105.5,94.699,94.58,67.908]
["bitfinex","SOLUSD",1643561951490,105.5,94.699,94.622,1.4612186]
["bitfinex","SOLUSD",1643561951689,24.4367,94.698,94.622,1.4612186]
["bitfinex","SOLUSD",1643561951889,24.4367,94.698,94.63,0.58418438]
["bitfinex","SOLUSD",1643561952089,15.852,94.68,94.63,0.58418438]
["bitfinex","SOLUSD",1643561952391,24.4367,94.698,94.63,0.58418438]
["bitfinex","SOLUSD",1643561952589,24.4367,94.698,94.636,6.0]
["bitfinex","SOLUSD",1643561952790,24.4367,94.698,94.637,0.25]
["bitfinex","SOLUSD",1643561953595,15.85,94.69,94.63,0.58418438]
["bitfinex","SOLUSD",1643561954391,23.043,94.689,94.63,0.58418438]
["bitfinex","SOLUSD",1643561954591,105.5,94.688,94.63,0.58418438]
["bitfinex","SOLUSD",1643561955994,15.853,94.68,94.63,0.58418438]
["bitfinex","SOLUSD",1643561957194,105.5,94.679,94.63,0.58418438]
["bitfinex","SOLUSD",1643561957400,15.855,94.67,94.63,0.58418438]
["bitfinex","SOLUSD",1643561957996,105.5,94.669,94.63,0.58418438]
["bitfinex","SOLUSD",1643561958595,15.855,94.66,94.63,0.58418438]
["bitfinex","SOLUSD",1643561961799,15.855,94.66,94.61,6.0]
["bitfinex","SOLUSD",1643561962605,105.5,94.659,94.604,6.0]
["bitfinex","SOLUSD",1643561962804,15.857,94.65,94.604,6.0]
["bitfinex","SOLUSD",1643561963708,15.857,94.65,94.606,6.0]
["bitfinex","SOLUSD",1643561964506,15.857,94.65,94.57,15.86]
["bitfinex","SOLUSD",1643561964705,15.863,94.63,94.552,1.4612186]
["bitfinex","SOLUSD",1643561964908,24.9071,94.629,94.552,0.2]
["bitfinex","SOLUSD",1643561965507,52.875,94.64,94.559,44.32085479]
["bitfinex","SOLUSD",1643561965705,52.875,94.64,94.559,44.52085479]
["bitfinex","SOLUSD",1643561966105,52.875,94.64,94.569,6.0]
["bitfinex","SOLUSD",1643561966510,15.861,94.62,94.559,44.52085479]
["bitfinex","SOLUSD",1643561967527,15.861,94.62,94.56,0.25]
["bitfinex","SOLUSD",1643561968127,105.5,94.619,94.56,0.25]
["bitfinex","SOLUSD",1643561968327,15.864,94.61,94.552,0.45]
["bitfinex","SOLUSD",1643561968627,105.5,94.609,94.552,0.45]
["bitfinex","SOLUSD",1643561970031,15.864,94.6,94.552,0.45]
["bitfinex","SOLUSD",1643561970230,15.864,94.6,94.559,46.32974868]
["bitfinex","SOLUSD",1643561970431,15.864,94.6,94.559,0.2]
["bitfinex","SOLUSD",1643561970634,15.864,94.6,94.56,0.25]
["bitfinex","SOLUSD",1643561970832,15.864,94.6,94.552,0.45]
["bitfinex","SOLUSD",1643561971434,15.864,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643561971634,15.864,94.6,94.552,0.45]
["bitfinex","SOLUSD",1643561975332,15.864,94.6,94.562,6.0]
["bitfinex","SOLUSD",1643561975734,15.864,94.6,94.563,0.25]
["bitfinex","SOLUSD",1643561976233,15.864,94.6,94.562,6.0]
["bitfinex","SOLUSD",1643561976434,15.864,94.6,94.561,6.0]
["bitfinex","SOLUSD",1643561977234,15.864,94.6,94.552,0.2]
["bitfinex","SOLUSD",1643561977435,15.864,94.6,94.552,0.45]
["bitfinex","SOLUSD",1643561977636,15.864,94.6,94.553,1.4612186]
["bitfinex","SOLUSD",1643561978438,15.864,94.6,94.557,1.4612186]
["bitfinex","SOLUSD",1643561978638,15.864,94.6,94.558,2.04540298]
["bitfinex","SOLUSD",1643561979540,15.864,94.6,94.559,1.4612186]
["bitfinex","SOLUSD",1643561980542,15.864,94.6,94.561,1.4612186]
["bitfinex","SOLUSD",1643561981848,105.5,94.599,94.561,1.4612186]
["bitfinex","SOLUSD",1643561982045,15.866,94.59,94.561,1.4612186]
["bitfinex","SOLUSD",1643561982649,15.866,94.59,94.563,1.4612186]
["bitfinex","SOLUSD",1643561982850,15.866,94.59,94.562,1.4612186]
["bitfinex","SOLUSD",1643561983047,15.866,94.59,94.563,1.4612186]
["bitfinex","SOLUSD",1643561984046,15.866,94.59,94.564,1.4612186]
["bitfinex","SOLUSD",1643561984448,15.866,94.59,94.565,1.4612186]
["bitfinex","SOLUSD",1643561985645,15.866,94.59,94.558,0.58418438]
["bitfinex","SOLUSD",1643561985646,15.866,94.59,94.567,1.4612186]
["bitfinex","SOLUSD",1643561986046,15.866,94.59,94.563,1.4612186]
["bitfinex","SOLUSD",1643561986245,15.866,94.59,94.558,0.58418438]
["bitfinex","SOLUSD",1643561986647,15.866,94.59,94.559,1.4612186]
["bitfinex","SOLUSD",1643561987051,15.866,94.59,94.56,1.4612186]
["bitfinex","SOLUSD",1643561987247,15.866,94.59,94.558,2.04540298]
["bitfinex","SOLUSD",1643561987447,105.5,94.589,94.558,2.04540298]
["bitfinex","SOLUSD",1643561987747,15.869,94.58,94.558,0.58418438]
["bitfinex","SOLUSD",1643561987947,22.536,94.608,94.558,0.58418438]
["bitfinex","SOLUSD",1643561988147,22.536,94.608,94.559,1.4612186]
["bitfinex","SOLUSD",1643561988347,22.536,94.608,94.56,36.89687337]
["bitfinex","SOLUSD",1643561988547,22.536,94.608,94.57,6.0]
["bitfinex","SOLUSD",1643561988951,22.536,94.608,94.572,6.0]
["bitfinex","SOLUSD",1643561989149,22.536,94.608,94.565,1.4612186]
["bitfinex","SOLUSD",1643561989448,22.536,94.608,94.563,1.4612186]
["bitfinex","SOLUSD",1643561989750,15.865,94.6,94.563,1.4612186]
["bitfinex","SOLUSD",1643561990149,15.865,94.6,94.564,1.4612186]
["bitfinex","SOLUSD",1643561990348,15.865,94.6,94.563,1.4612186]
["bitfinex","SOLUSD",1643561990548,15.865,94.6,94.565,1.4612186]
["bitfinex","SOLUSD",1643561990748,15.865,94.6,94.566,1.4612186]
["bitfinex","SOLUSD",1643561991448,15.865,94.6,94.567,1.4612186]
["bitfinex","SOLUSD",1643561991649,15.865,94.6,94.569,1.4612186]
["bitfinex","SOLUSD",1643561992251,15.865,94.6,94.57,1.4612186]
["bitfinex","SOLUSD",1643561992651,15.865,94.6,94.571,38.29824355]
["bitfinex","SOLUSD",1643561992850,2.95669142,94.624,94.574,1.4612186]
["bitfinex","SOLUSD",1643561993050,52.874,94.64,94.598,0.58418438]
["bitfinex","SOLUSD",1643561993280,24.0413,94.645,94.598,0.58418438]
["bitfinex","SOLUSD",1643561993750,15.858,94.64,94.598,0.58418438]
["bitfinex","SOLUSD",1643561995253,15.858,94.64,94.598,2.04540298]
["bitfinex","SOLUSD",1643561995653,105.5,94.668,94.599,0.25]
["bitfinex","SOLUSD",1643561995952,15.856,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643561996353,15.856,94.65,94.599,1.7112186]
["bitfinex","SOLUSD",1643561996552,15.856,94.65,94.599,0.25]
["bitfinex","SOLUSD",1643561996754,15.856,94.65,94.598,0.58418438]
["bitfinex","SOLUSD",1643561997056,1.43468934,94.69,94.606,1.4612186]
["bitfinex","SOLUSD",1643561997253,15.07,94.69,94.607,0.25]
["bitfinex","SOLUSD",1643561997456,15.07,94.7,94.616,6.0]
["bitfinex","SOLUSD",1643561997656,47.1708,94.701,94.617,46.35975215]
["bitfinex","SOLUSD",1643561997857,47.1708,94.701,94.618,6.0]
["bitfinex","SOLUSD",1643561998053,47.1708,94.701,94.627,6.0]
["bitfinex","SOLUSD",1643561998255,15.852,94.68,94.628,0.25]
["bitfinex","SOLUSD",1643561998455,204.8307805,94.699,94.628,0.25]
["bitfinex","SOLUSD",1643561998654,204.8307805,94.699,94.63,6.0]
["bitfinex","SOLUSD",1643561998856,204.8307805,94.699,94.631,0.25]
["bitfinex","SOLUSD",1643561999058,204.8307805,94.699,94.631,6.0]
["bitfinex","SOLUSD",1643561999355,204.8307805,94.699,94.65,15.847]
["bitfinex","SOLUSD",1643561999757,204.8307805,94.699,94.651,0.25]
["bitfinex","SOLUSD",1643562000157,35.74742842,94.698,94.651,0.25]
["bitfinex","SOLUSD",1643562000556,35.74742842,94.698,94.65,15.847]
["bitfinex","SOLUSD",1643562001657,35.74742842,94.698,94.64,15.848]
["bitfinex","SOLUSD",1643562001857,35.74742842,94.698,94.642,6.0]
["bitfinex","SOLUSD",1643562002060,35.24742842,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643562002461,59.48902842,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643562002859,15.85,94.69,94.641,0.25]
["bitfinex","SOLUSD",1643562003158,15.85,94.69,94.633,0.25]
["bitfinex","SOLUSD",1643562003360,15.85,94.69,94.62,15.601]
["bitfinex","SOLUSD",1643562005159,0.25,94.689,94.62,15.601]
["bitfinex","SOLUSD",1643562005361,15.852,94.68,94.621,0.25]
["bitfinex","SOLUSD",1643562005560,26.79215577,94.679,94.621,6.0]
["bitfinex","SOLUSD",1643562005761,29.74884719,94.679,94.607,1.4612186]
["bitfinex","SOLUSD",1643562005961,26.79215577,94.679,94.593,1.4612186]
["bitfinex","SOLUSD",1643562006161,25.62549142,94.678,94.588,1.4612186]
["bitfinex","SOLUSD",1643562006362,25.62549142,94.678,94.587,1.4612186]
["bitfinex","SOLUSD",1643562006563,2.95669142,94.677,94.587,1.4612186]
["bitfinex","SOLUSD",1643562006762,15.854,94.67,94.588,1.4612186]
["bitfinex","SOLUSD",1643562006962,15.07,94.66,94.583,1.4612186]
["bitfinex","SOLUSD",1643562007167,45.0,94.657,94.568,1.4612186]
["bitfinex","SOLUSD",1643562007364,105.5,94.658,94.562,1.4612186]
["bitfinex","SOLUSD",1643562007569,105.5,94.655,94.553,1.4612186]
["bitfinex","SOLUSD",1643562007767,15.862,94.65,94.548,1.4612186]
["bitfinex","SOLUSD",1643562007965,15.07,94.64,94.544,1.4612186]
["bitfinex","SOLUSD",1643562008292,23.047,94.639,94.543,1.4612186]
["bitfinex","SOLUSD",1643562008464,35.5141742,94.639,94.539,1.4612186]
["bitfinex","SOLUSD",1643562008671,267.04528517,94.638,94.536,1.8447646]
["bitfinex","SOLUSD",1643562008866,251.369821,94.637,94.536,0.383546]
["bitfinex","SOLUSD",1643562009165,15.869,94.62,94.536,0.383546]
["bitfinex","SOLUSD",1643562009367,15.07,94.61,94.527,1.4612186]
["bitfinex","SOLUSD",1643562009567,15.07,94.61,94.514,1.83727996]
["bitfinex","SOLUSD",1643562009767,105.5,94.609,94.514,0.37606136]
["bitfinex","SOLUSD",1643562009970,33.46638964,94.608,94.514,0.37606136]
["bitfinex","SOLUSD",1643562010367,105.5,94.606,94.514,0.37606136]
["bitfinex","SOLUSD",1643562010767,15.873,94.6,94.514,0.37606136]
["bitfinex","SOLUSD",1643562010969,15.07,94.59,94.514,0.37606136]
["bitfinex","SOLUSD",1643562011370,105.5,94.589,94.514,0.37606136]
["bitfinex","SOLUSD",1643562011769,15.872,94.57,94.514,0.37606136]
["bitfinex","SOLUSD",1643562012172,15.67546417,94.569,94.514,0.37606136]
["bitfinex","SOLUSD",1643562012776,105.5,94.568,94.514,0.37606136]
["bitfinex","SOLUSD",1643562012973,15.873,94.56,94.514,0.37606136]
["bitfinex","SOLUSD",1643562013573,105.5,94.559,94.514,0.37606136]
["bitfinex","SOLUSD",1643562014174,0.25,94.558,94.514,0.37606136]
["bitfinex","SOLUSD",1643562014974,15.874,94.55,94.514,0.37606136]
["bitfinex","SOLUSD",1643562015174,33.46638964,94.549,94.514,0.37606136]
["bitfinex","SOLUSD",1643562015575,32.96638964,94.549,94.514,0.37606136]
["bitfinex","SOLUSD",1643562021199,0.25,94.548,94.514,0.37606136]
["bitfinex","SOLUSD",1643562021599,15.875,94.54,94.514,0.37606136]
["bitfinex","SOLUSD",1643562023003,32.96638964,94.549,94.514,0.37606136]
["bitfinex","SOLUSD",1643562024004,15.875,94.54,94.514,0.37606136]
["bitfinex","SOLUSD",1643562025408,32.96638964,94.549,94.514,0.37606136]
["bitfinex","SOLUSD",1643562026905,0.25,94.548,94.514,0.37606136]
["bitfinex","SOLUSD",1643562027307,0.25,94.548,94.505,6.08806136]
["bitfinex","SOLUSD",1643562027507,0.25,94.548,94.51,6.0]
["bitfinex","SOLUSD",1643562027906,0.25,94.548,94.505,0.08806136]
["bitfinex","SOLUSD",1643562033005,15.874,94.54,94.505,0.08806136]
["bitfinex","SOLUSD",1643562033405,32.96638964,94.549,94.505,0.08806136]
["bitfinex","SOLUSD",1643562035009,23.6611,94.548,94.505,0.08806136]
["bitfinex","SOLUSD",1643562035208,26.61779142,94.548,94.505,0.08806136]
["bitfinex","SOLUSD",1643562035409,15.875,94.54,94.505,0.08806136]
["bitfinex","SOLUSD",1643562037011,15.879,94.53,94.505,0.08806136]
["bitfinex","SOLUSD",1643562037212,24.8226,94.529,94.505,0.08806136]
["bitfinex","SOLUSD",1643562037412,15.67546417,94.528,94.505,0.08806136]
["bitfinex","SOLUSD",1643562038412,15.881,94.52,94.505,0.08806136]
["bitfinex","SOLUSD",1643562040714,0.25,94.519,94.505,0.08806136]
["bitfinex","SOLUSD",1643562043214,15.67546417,94.528,94.505,0.08806136]
["bitfinex","SOLUSD",1643562043414,0.25,94.527,94.505,0.08806136]
["bitfinex","SOLUSD",1643562044816,15.878,94.52,94.505,0.08806136]
["bitfinex","SOLUSD",1643562045418,15.67546417,94.528,94.505,0.08806136]
["bitfinex","SOLUSD",1643562049020,0.25,94.527,94.505,0.08806136]
["bitfinex","SOLUSD",1643562049554,15.67546417,94.528,94.505,0.08806136]
["bitfinex","SOLUSD",1643562049721,0.25,94.527,94.505,0.08806136]
["bitfinex","SOLUSD",1643562050222,15.67546417,94.528,94.505,0.08806136]
["bitfinex","SOLUSD",1643562050423,22.5565,94.546,94.505,0.08806136]
["bitfinex","SOLUSD",1643562050624,130.3353,94.577,94.505,0.08806136]
["bitfinex","SOLUSD",1643562050824,23.0927,94.576,94.505,0.08806136]
["bitfinex","SOLUSD",1643562051326,43.3476145,94.575,94.505,0.08806136]
["bitfinex","SOLUSD",1643562051925,5.29423931,94.559,94.505,0.08806136]
["bitfinex","SOLUSD",1643562053227,15.872,94.56,94.51,15.872]
["bitfinex","SOLUSD",1643562053431,47.9063,94.576,94.511,0.2]
["bitfinex","SOLUSD",1643562053628,52.897,94.6,94.51,2.42849671]
["bitfinex","SOLUSD",1643562053828,52.897,94.6,94.511,0.25]
["bitfinex","SOLUSD",1643562054030,52.897,94.6,94.52,6.0]
["bitfinex","SOLUSD",1643562054330,63.21059813,94.599,94.521,0.25]
["bitfinex","SOLUSD",1643562054529,60.25390671,94.599,94.521,0.25]
["bitfinex","SOLUSD",1643562054732,24.9489,94.598,94.521,0.25]
["bitfinex","SOLUSD",1643562055029,15.868,94.58,94.53,15.867]
["bitfinex","SOLUSD",1643562055227,12.6712471,94.579,94.531,0.2]
["bitfinex","SOLUSD",1643562055428,12.6712471,94.579,94.531,0.45]
["bitfinex","SOLUSD",1643562055628,0.25,94.578,94.531,0.45]
["bitfinex","SOLUSD",1643562056030,0.25,94.578,94.531,0.25]
["bitfinex","SOLUSD",1643562056731,0.25,94.578,94.521,0.25]
["bitfinex","SOLUSD",1643562057354,0.25,94.578,94.515,0.25]
["bitfinex","SOLUSD",1643562057651,0.25,94.578,94.52,15.868]
["bitfinex","SOLUSD",1643562057853,0.25,94.578,94.521,0.45]
["bitfinex","SOLUSD",1643562058053,0.25,94.578,94.515,0.25]
["bitfinex","SOLUSD",1643562059152,0.25,94.578,94.53,15.868]
["bitfinex","SOLUSD",1643562059355,0.25,94.578,94.531,0.45]
["bitfinex","SOLUSD",1643562065260,0.25,94.578,94.531,0.2]
["bitfinex","SOLUSD",1643562066461,0.25,94.578,94.54,15.866]
["bitfinex","SOLUSD",1643562066663,0.25,94.578,94.541,0.2]
["bitfinex","SOLUSD",1643562070962,0.25,94.578,94.55,15.865]
["bitfinex","SOLUSD",1643562071163,0.25,94.578,94.551,0.2]
["bitfinex","SOLUSD",1643562071563,25.0562,94.578,94.531,0.25]
["bitfinex","SOLUSD",1643562071762,25.0562,94.578,94.517,0.2]
["bitfinex","SOLUSD",1643562072362,25.0562,94.578,94.526,6.0]
["bitfinex","SOLUSD",1643562072775,25.0562,94.578,94.53,15.868]
["bitfinex","SOLUSD",1643562073068,25.0562,94.578,94.531,0.2]
["bitfinex","SOLUSD",1643562073268,25.0562,94.578,94.527,0.25]
["bitfinex","SOLUSD",1643562074570,25.0562,94.578,94.521,0.45]
["bitfinex","SOLUSD",1643562074972,25.0562,94.578,94.53,15.868]
["bitfinex","SOLUSD",1643562075178,25.0562,94.578,94.531,0.2]
["bitfinex","SOLUSD",1643562075374,25.0562,94.578,94.531,0.45]
["bitfinex","SOLUSD",1643562075874,12.6712471,94.579,94.531,0.45]
["bitfinex","SOLUSD",1643562076271,12.6712471,94.579,94.527,0.25]
["bitfinex","SOLUSD",1643562076473,12.6712471,94.579,94.517,0.2]
["bitfinex","SOLUSD",1643562076872,12.6712471,94.579,94.448,4.40988079]
["bitfinex","SOLUSD",1643562076873,12.6712471,94.579,94.52,6.0]
["bitfinex","SOLUSD",1643562077173,105.5,94.577,94.511,6.0]
["bitfinex","SOLUSD",1643562077372,23.8052,94.578,94.507,6.0]
["bitfinex","SOLUSD",1643562077572,23.8052,94.578,94.501,6.0]
["bitfinex","SOLUSD",1643562077773,15.869,94.57,94.51,15.871]
["bitfinex","SOLUSD",1643562077976,15.869,94.57,94.511,0.2]
["bitfinex","SOLUSD",1643562078173,15.869,94.57,94.52,6.0]
["bitfinex","SOLUSD",1643562079573,15.869,94.57,94.511,0.25]
["bitfinex","SOLUSD",1643562080976,15.869,94.57,94.494,0.25]
["bitfinex","SOLUSD",1643562081277,15.869,94.57,94.503,6.0]
["bitfinex","SOLUSD",1643562081476,15.869,94.57,94.501,6.0]
["bitfinex","SOLUSD",1643562081675,15.869,94.57,94.492,0.45]
["bitfinex","SOLUSD",1643562081676,15.869,94.57,94.494,1.4612186]
["bitfinex","SOLUSD",1643562082075,15.869,94.57,94.495,1.4612186]
["bitfinex","SOLUSD",1643562082276,15.869,94.57,94.492,1.4612186]
["bitfinex","SOLUSD",1643562082277,2.95669142,94.569,94.492,1.4612186]
["bitfinex","SOLUSD",1643562082476,2.95669142,94.569,94.46,52.916]
["bitfinex","SOLUSD",1643562082477,15.876,94.55,94.483,1.4612186]
["bitfinex","SOLUSD",1643562082688,105.5,94.548,94.482,1.4612186]
["bitfinex","SOLUSD",1643562082886,105.5,94.548,94.481,1.4612186]
["bitfinex","SOLUSD",1643562083088,105.5,94.548,94.48,15.876]
["bitfinex","SOLUSD",1643562083306,0.25,94.547,94.481,0.4]
["bitfinex","SOLUSD",1643562083706,15.876,94.54,94.481,0.4]
["bitfinex","SOLUSD",1643562083908,15.876,94.54,94.474,1.4612186]
["bitfinex","SOLUSD",1643562084309,15.876,94.54,94.475,0.25]
["bitfinex","SOLUSD",1643562084712,15.876,94.54,94.472,0.25]
["bitfinex","SOLUSD",1643562085911,15.876,94.54,94.471,6.0]
["bitfinex","SOLUSD",1643562086112,15.876,94.54,94.48,15.876]
["bitfinex","SOLUSD",1643562086311,15.876,94.54,94.481,0.4]
["bitfinex","SOLUSD",1643562086812,0.25,94.539,94.481,0.4]
["bitfinex","SOLUSD",1643562087011,15.876,94.53,94.481,0.4]
["bitfinex","SOLUSD",1643562087213,12.6712471,94.529,94.481,0.4]
["bitfinex","SOLUSD",1643562087410,12.9212471,94.529,94.481,0.4]
["bitfinex","SOLUSD",1643562088411,12.9212471,94.529,94.473,6.0]
["bitfinex","SOLUSD",1643562088811,12.9212471,94.529,94.474,0.25]
["bitfinex","SOLUSD",1643562089814,12.9212471,94.529,94.473,0.25]
["bitfinex","SOLUSD",1643562090015,12.9212471,94.529,94.48,15.875]
["bitfinex","SOLUSD",1643562090216,12.9212471,94.529,94.481,0.4]
["bitfinex","SOLUSD",1643562090414,12.9212471,94.529,94.481,0.65]
["bitfinex","SOLUSD",1643562090818,12.4212471,94.529,94.481,0.65]
["bitfinex","SOLUSD",1643562091617,12.4212471,94.529,94.481,0.4]
["bitfinex","SOLUSD",1643562091819,12.4212471,94.529,94.473,6.0]
["bitfinex","SOLUSD",1643562092217,12.4212471,94.529,94.474,0.25]
["bitfinex","SOLUSD",1643562092418,12.4212471,94.529,94.473,6.0]
["bitfinex","SOLUSD",1643562092817,12.4212471,94.529,94.474,0.25]
["bitfinex","SOLUSD",1643562093018,12.4212471,94.529,94.48,15.876]
["bitfinex","SOLUSD",1643562093218,12.4212471,94.529,94.481,0.4]
["bitfinex","SOLUSD",1643562093426,12.4212471,94.529,94.481,0.65]
["bitfinex","SOLUSD",1643562093619,21.7512471,94.529,94.481,0.65]
["bitfinex","SOLUSD",1643562095221,21.7512471,94.529,94.474,0.25]
["bitfinex","SOLUSD",1643562095620,15.878,94.52,94.474,0.25]
["bitfinex","SOLUSD",1643562095819,15.878,94.52,94.473,0.25]
["bitfinex","SOLUSD",1643562096022,21.5012471,94.529,94.473,0.25]
["bitfinex","SOLUSD",1643562097222,21.5012471,94.529,94.471,0.65]
["bitfinex","SOLUSD",1643562097427,22.9558,94.528,94.471,0.25]
["bitfinex","SOLUSD",1643562097622,22.9558,94.528,94.462,0.4]
["bitfinex","SOLUSD",1643562097623,22.9558,94.528,94.462,0.65]
["bitfinex","SOLUSD",1643562097823,105.5,94.527,94.462,0.65]
["bitfinex","SOLUSD",1643562098025,15.878,94.52,94.462,0.65]
["bitfinex","SOLUSD",1643562098225,15.878,94.52,94.462,0.4]
["bitfinex","SOLUSD",1643562098425,105.5,94.519,94.46,6.0]
["bitfinex","SOLUSD",1643562098628,105.5,94.519,94.459,6.0]
["bitfinex","SOLUSD",1643562099125,108.45669142,94.519,94.441,1.4612186]
["bitfinex","SOLUSD",1643562099326,108.45669142,94.519,94.44,1.3]
["bitfinex","SOLUSD",1643562099529,108.45669142,94.519,94.44,0.9]
["bitfinex","SOLUSD",1643562099530,0.25,94.518,94.44,0.9]
["bitfinex","SOLUSD",1643562100527,0.25,94.518,94.448,6.0]
["bitfinex","SOLUSD",1643562100927,0.25,94.518,94.449,6.25]
["bitfinex","SOLUSD",1643562101132,0.25,94.518,94.449,6.65]
["bitfinex","SOLUSD",1643562101329,0.25,94.518,94.449,6.25]
["bitfinex","SOLUSD",1643562101934,105.5,94.519,94.449,6.25]
["bitfinex","SOLUSD",1643562102533,105.5,94.519,94.451,6.0]
["bitfinex","SOLUSD",1643562102934,105.5,94.519,94.452,0.25]
["bitfinex","SOLUSD",1643562103937,0.25,94.518,94.44,0.9]
["bitfinex","SOLUSD",1643562104138,15.888,94.5,94.433,1.3612186]
["bitfinex","SOLUSD",1643562104336,22.8542,94.499,94.428,0.4]
["bitfinex","SOLUSD",1643562104737,22.8542,94.499,94.408,2.42765744]
["bitfinex","SOLUSD",1643562105336,35.56772648,94.498,94.396,0.4]
["bitfinex","SOLUSD",1643562105539,15.886,94.48,94.405,5.5]
["bitfinex","SOLUSD",1643562105742,12.48606597,94.479,94.405,5.5]
["bitfinex","SOLUSD",1643562106139,12.48606597,94.479,94.378,2.93992053]
["bitfinex","SOLUSD",1643562106140,12.48606597,94.479,94.396,0.4]
["bitfinex","SOLUSD",1643562106342,24.5649,94.478,94.39,0.4]
["bitfinex","SOLUSD",1643562106539,15.891,94.46,94.39,0.4]
["bitfinex","SOLUSD",1643562106742,24.5649,94.459,94.39,0.4]
["bitfinex","SOLUSD",1643562107040,35.56772648,94.458,94.39,0.4]
["bitfinex","SOLUSD",1643562107238,35.56772648,94.458,94.39,0.65]
["bitfinex","SOLUSD",1643562107441,15.892,94.44,94.399,6.0]
["bitfinex","SOLUSD",1643562107839,12.48606597,94.439,94.4,0.25]
["bitfinex","SOLUSD",1643562109141,12.48606597,94.439,94.4,6.25]
["bitfinex","SOLUSD",1643562109342,0.25,94.438,94.391,0.4]
["bitfinex","SOLUSD",1643562109565,24.5343,94.438,94.361,0.4]
["bitfinex","SOLUSD",1643562109762,24.5343,94.438,94.345,0.212843]
["bitfinex","SOLUSD",1643562109763,24.5343,94.438,94.351,0.4]
["bitfinex","SOLUSD",1643562109964,105.5,94.429,94.351,0.4]
["bitfinex","SOLUSD",1643562110164,105.5,94.429,94.345,0.212843]
["bitfinex","SOLUSD",1643562110364,52.996,94.42,94.345,0.212843]
["bitfinex","SOLUSD",1643562110564,33.61524959,94.419,94.345,0.212843]
["bitfinex","SOLUSD",1643562110965,15.899,94.41,94.35,15.899]
["bitfinex","SOLUSD",1643562111165,33.61524959,94.419,94.351,1.76322976]
["bitfinex","SOLUSD",1643562111363,33.61524959,94.419,94.36,6.0]
["bitfinex","SOLUSD",1643562111570,33.61524959,94.419,94.361,6.0]
["bitfinex","SOLUSD",1643562111765,15.07,94.46,94.361,6.65]
["bitfinex","SOLUSD",1643562111965,30.959,94.46,94.37,21.892]
["bitfinex","SOLUSD",1643562112165,23.4273,94.466,94.371,0.4]
["bitfinex","SOLUSD",1643562112366,23.4273,94.466,94.372,6.0]
["bitfinex","SOLUSD",1643562112566,23.4273,94.466,94.381,6.0]
["bitfinex","SOLUSD",1643562112767,35.95562555,94.465,94.382,24.8327]
["bitfinex","SOLUSD",1643562112966,35.95562555,94.465,94.39,6.0]
["bitfinex","SOLUSD",1643562113170,35.95562555,94.465,94.393,1.36322976]
["bitfinex","SOLUSD",1643562113366,35.95562555,94.465,94.394,0.25]
["bitfinex","SOLUSD",1643562113567,35.95562555,94.465,94.39,52.958]
["bitfinex","SOLUSD",1643562113767,35.95562555,94.465,94.391,0.4]
["bitfinex","SOLUSD",1643562113968,35.95562555,94.465,94.383,0.4]
["bitfinex","SOLUSD",1643562114169,35.95562555,94.465,94.382,22.4827]
["bitfinex","SOLUSD",1643562114567,35.95562555,94.465,94.383,7.69550594]
["bitfinex","SOLUSD",1643562114768,0.25,94.464,94.383,7.69550594]
["bitfinex","SOLUSD",1643562114972,15.888,94.46,94.383,7.69550594]
["bitfinex","SOLUSD",1643562115168,15.888,94.46,94.348,2.42765744]
["bitfinex","SOLUSD",1643562115373,15.888,94.46,94.343,24.807]
["bitfinex","SOLUSD",1643562115569,105.5,94.459,94.343,24.807]
["bitfinex","SOLUSD",1643562115869,105.5,94.459,94.353,6.0]
["bitfinex","SOLUSD",1643562115870,15.07,94.45,94.353,6.0]
["bitfinex","SOLUSD",1643562116073,105.5,94.449,94.353,6.0]
["bitfinex","SOLUSD",1643562116269,15.898,94.43,94.353,6.0]
["bitfinex","SOLUSD",1643562116676,105.5,94.429,94.353,5.5]
["bitfinex","SOLUSD",1643562116969,24.4187,94.428,94.353,5.5]
["bitfinex","SOLUSD",1643562117380,35.95562555,94.427,94.353,5.5]
["bitfinex","SOLUSD",1643562117971,15.899,94.41,94.353,5.5]
["bitfinex","SOLUSD",1643562118371,0.25,94.409,94.353,5.5]
["bitfinex","SOLUSD",1643562118571,12.3481669,94.409,94.353,5.5]
["bitfinex","SOLUSD",1643562118972,12.3481669,94.409,94.36,15.898]
["bitfinex","SOLUSD",1643562119372,12.3481669,94.409,94.361,0.2]
["bitfinex","SOLUSD",1643562119974,15.9,94.4,94.361,0.2]
["bitfinex","SOLUSD",1643562120179,12.3481669,94.409,94.361,0.2]
["bitfinex","SOLUSD",1643562120180,12.0981669,94.409,94.361,0.2]
["bitfinex","SOLUSD",1643562120376,2.89998898,94.526,94.37,15.896]
["bitfinex","SOLUSD",1643562120577,24.7355,94.467,94.38,6.0]
["bitfinex","SOLUSD",1643562120777,24.7355,94.467,94.381,0.25]
["bitfinex","SOLUSD",1643562121179,24.7355,94.467,94.381,6.25]
["bitfinex","SOLUSD",1643562121381,105.5,94.465,94.382,5.89879299]
["bitfinex","SOLUSD",1643562121880,105.5,94.465,94.383,0.25]
["bitfinex","SOLUSD",1643562122083,15.891,94.45,94.39,15.891]
["bitfinex","SOLUSD",1643562122281,14.97038338,94.449,94.391,0.45]
["bitfinex","SOLUSD",1643562122582,14.97038338,94.449,94.391,0.2]
["bitfinex","SOLUSD",1643562122784,14.97038338,94.449,94.383,0.25]
["bitfinex","SOLUSD",1643562123582,14.97038338,94.449,94.4,15.891]
["bitfinex","SOLUSD",1643562123783,14.97038338,94.449,94.401,0.2]
["bitfinex","SOLUSD",1643562124285,0.25,94.448,94.401,0.2]
["bitfinex","SOLUSD",1643562127085,0.25,94.448,94.4,15.591]
["bitfinex","SOLUSD",1643562127886,0.25,94.448,94.39,15.892]
["bitfinex","SOLUSD",1643562128317,0.25,94.448,94.391,7.94785656]
["bitfinex","SOLUSD",1643562129287,24.7355,94.467,94.4,15.891]
["bitfinex","SOLUSD",1643562129491,24.7355,94.467,94.401,6.0]
["bitfinex","SOLUSD",1643562129689,24.7355,94.467,94.41,6.0]
["bitfinex","SOLUSD",1643562130288,24.7355,94.467,94.401,6.0]
["bitfinex","SOLUSD",1643562130492,52.952,94.51,94.42,15.887]
["bitfinex","SOLUSD",1643562130690,15.07,94.51,94.42,15.887]
["bitfinex","SOLUSD",1643562130996,47.0855,94.532,94.43,6.0]
["bitfinex","SOLUSD",1643562131492,37.85128258,94.531,94.431,8.67765744]
["bitfinex","SOLUSD",1643562131991,15.878,94.53,94.45,15.881]
["bitfinex","SOLUSD",1643562132389,37.85128258,94.531,94.46,6.0]
["bitfinex","SOLUSD",1643562132889,37.85128258,94.531,94.461,0.25]
["bitfinex","SOLUSD",1643562133689,0.25,94.53,94.461,0.25]
["bitfinex","SOLUSD",1643562133890,37.85128258,94.531,94.46,52.919]
["bitfinex","SOLUSD",1643562134097,37.85128258,94.531,94.461,0.2]
["bitfinex","SOLUSD",1643562134290,37.85128258,94.531,94.461,0.45]
["bitfinex","SOLUSD",1643562135991,37.85128258,94.531,94.47,15.878]
["bitfinex","SOLUSD",1643562136190,37.85128258,94.531,94.471,0.2]
["bitfinex","SOLUSD",1643562136393,37.85128258,94.531,94.471,0.45]
["bitfinex","SOLUSD",1643562136590,37.85128258,94.531,94.471,0.25]
["bitfinex","SOLUSD",1643562136792,0.25,94.53,94.461,0.45]
["bitfinex","SOLUSD",1643562136991,0.25,94.53,94.454,6.0]
["bitfinex","SOLUSD",1643562137193,37.85128258,94.531,94.455,0.25]
["bitfinex","SOLUSD",1643562137590,37.85128258,94.531,94.456,2.43671788]
["bitfinex","SOLUSD",1643562137791,15.878,94.53,94.46,15.881]
["bitfinex","SOLUSD",1643562137991,15.878,94.53,94.461,0.2]
["bitfinex","SOLUSD",1643562138191,15.878,94.53,94.461,0.45]
["bitfinex","SOLUSD",1643562138393,37.85128258,94.531,94.466,6.0]
["bitfinex","SOLUSD",1643562138591,37.85128258,94.531,94.471,6.0]
["bitfinex","SOLUSD",1643562138792,37.85128258,94.531,94.48,15.875]
["bitfinex","SOLUSD",1643562138993,37.85128258,94.531,94.481,0.2]
["bitfinex","SOLUSD",1643562139193,37.85128258,94.531,94.481,0.45]
["bitfinex","SOLUSD",1643562139801,15.878,94.53,94.481,0.25]
["bitfinex","SOLUSD",1643562140397,15.878,94.53,94.472,0.25]
["bitfinex","SOLUSD",1643562140595,37.85128258,94.531,94.472,0.25]
["bitfinex","SOLUSD",1643562141996,37.85128258,94.531,94.48,15.877]
["bitfinex","SOLUSD",1643562142401,15.875,94.55,94.481,0.25]
["bitfinex","SOLUSD",1643562142597,2.89998898,94.617,94.481,0.25]
["bitfinex","SOLUSD",1643562142598,2.89998898,94.623,94.481,0.25]
["bitfinex","SOLUSD",1643562142798,46.2438,94.579,94.481,0.25]
["bitfinex","SOLUSD",1643562142998,6.0,94.57,94.481,0.25]
["bitfinex","SOLUSD",1643562143198,21.07,94.57,94.481,0.25]
["bitfinex","SOLUSD",1643562143402,149.83128626,94.569,94.472,0.25]
["bitfinex","SOLUSD",1643562143599,105.5,94.559,94.49,15.875]
["bitfinex","SOLUSD",1643562143999,44.33128626,94.569,94.49,15.875]
["bitfinex","SOLUSD",1643562144201,44.33128626,94.569,94.491,2.68671788]
["bitfinex","SOLUSD",1643562144400,44.33128626,94.569,94.501,6.0]
["bitfinex","SOLUSD",1643562144599,44.33128626,94.569,94.491,2.68671788]
["bitfinex","SOLUSD",1643562144800,44.33128626,94.569,94.492,2.43671788]
["bitfinex","SOLUSD",1643562145003,44.33128626,94.569,94.472,0.25]
["bitfinex","SOLUSD",1643562145601,105.5,94.568,94.472,0.25]
["bitfinex","SOLUSD",1643562146000,15.873,94.56,94.49,15.875]
["bitfinex","SOLUSD",1643562146199,15.873,94.56,94.491,0.11705365]
["bitfinex","SOLUSD",1643562146600,6.0,94.55,94.471,0.25]
["bitfinex","SOLUSD",1643562146799,3.72250619,94.549,94.471,0.25]
["bitfinex","SOLUSD",1643562147000,105.5,94.547,94.471,0.25]
["bitfinex","SOLUSD",1643562147401,15.877,94.54,94.471,0.25]
["bitfinex","SOLUSD",1643562147602,15.877,94.54,94.471,0.36705365]
["bitfinex","SOLUSD",1643562148302,15.877,94.54,94.45,52.923]
["bitfinex","SOLUSD",1643562148303,105.5,94.539,94.45,52.923]
["bitfinex","SOLUSD",1643562148500,15.885,94.51,94.39,15.07]
["bitfinex","SOLUSD",1643562148700,8.81186519,94.509,94.38,15.07]
["bitfinex","SOLUSD",1643562148900,105.5,94.508,94.375,23.5848]
["bitfinex","SOLUSD",1643562149300,47.2915,94.507,94.375,23.5848]
["bitfinex","SOLUSD",1643562149500,50.24819142,94.507,94.375,23.5848]
["bitfinex","SOLUSD",1643562149902,108.70669142,94.506,94.375,23.5848]
["bitfinex","SOLUSD",1643562150205,39.12487361,94.479,94.41,15.889]
["bitfinex","SOLUSD",1643562150405,39.12487361,94.479,94.375,23.5848]
["bitfinex","SOLUSD",1643562150604,24.7764,94.478,94.385,6.0]
["bitfinex","SOLUSD",1643562150905,34.8664,94.478,94.385,6.0]
["bitfinex","SOLUSD",1643562151102,34.8664,94.478,94.386,0.25]
["bitfinex","SOLUSD",1643562151304,34.8664,94.478,94.386,6.02786743]
["bitfinex","SOLUSD",1643562151705,15.89,94.46,94.4,15.891]
["bitfinex","SOLUSD",1643562151914,15.89,94.46,94.401,0.25]
["bitfinex","SOLUSD",1643562152605,8.81186519,94.459,94.401,0.25]
["bitfinex","SOLUSD",1643562152807,15.89,94.45,94.401,0.25]
["bitfinex","SOLUSD",1643562153606,15.89,94.45,94.401,0.45]
["bitfinex","SOLUSD",1643562154007,15.89,94.45,94.41,15.889]
["bitfinex","SOLUSD",1643562154206,15.89,94.45,94.411,0.2]
["bitfinex","SOLUSD",1643562154905,15.89,94.45,94.393,0.25]
["bitfinex","SOLUSD",1643562155308,15.89,94.45,94.391,0.25]
["bitfinex","SOLUSD",1643562155907,15.89,94.45,94.391,6.05751024]
["bitfinex","SOLUSD",1643562156107,15.89,94.45,94.4,15.89]
["bitfinex","SOLUSD",1643562156308,15.89,94.45,94.401,0.45]
["bitfinex","SOLUSD",1643562157309,15.89,94.45,94.411,2.35575096]
["bitfinex","SOLUSD",1643562157509,15.89,94.45,94.411,2.55575096]
["bitfinex","SOLUSD",1643562157709,8.81186519,94.459,94.411,2.55575096]
["bitfinex","SOLUSD",1643562158110,8.81186519,94.459,94.411,0.2]
["bitfinex","SOLUSD",1643562159134,15.89,94.45,94.411,7.06479855]
["bitfinex","SOLUSD",1643562159937,8.81186519,94.459,94.411,7.06479855]
["bitfinex","SOLUSD",1643562161337,0.25,94.458,94.411,7.06479855]
["bitfinex","SOLUSD",1643562162041,15.89,94.45,94.411,7.06479855]
["bitfinex","SOLUSD",1643562162242,0.25,94.458,94.411,7.06479855]
["bitfinex","SOLUSD",1643562162642,0.25,94.458,94.411,0.2]
["bitfinex","SOLUSD",1643562163445,8.81186519,94.459,94.411,0.2]
["bitfinex","SOLUSD",1643562163743,24.7856,94.476,94.42,15.888]
["bitfinex","SOLUSD",1643562163943,24.7856,94.476,94.421,0.2]
["bitfinex","SOLUSD",1643562164746,15.887,94.47,94.421,0.2]
["bitfinex","SOLUSD",1643562165347,0.25,94.469,94.421,0.2]
["bitfinex","SOLUSD",1643562169350,15.888,94.46,94.421,0.2]
["bitfinex","SOLUSD",1643562170152,39.97656854,94.475,94.421,0.2]
["bitfinex","SOLUSD",1643562170350,7.96017026,94.459,94.421,0.2]
["bitfinex","SOLUSD",1643562172254,7.96017026,94.459,94.411,0.2]
["bitfinex","SOLUSD",1643562172956,15.89,94.45,94.411,8.22738608]
["bitfinex","SOLUSD",1643562173159,0.25,94.458,94.411,8.22738608]
["bitfinex","SOLUSD",1643562176260,0.25,94.459,94.411,8.22738608]
["bitfinex","SOLUSD",1643562176461,15.89,94.45,94.411,8.22738608]
["bitfinex","SOLUSD",1643562176660,24.7856,94.476,94.411,8.22738608]
["bitfinex","SOLUSD",1643562176861,37.12021389,94.475,94.411,8.22738608]
["bitfinex","SOLUSD",1643562177085,37.37021389,94.475,94.411,8.22738608]
["bitfinex","SOLUSD",1643562177687,10.81652491,94.459,94.411,8.22738608]
["bitfinex","SOLUSD",1643562179091,15.89,94.45,94.411,0.2]
["bitfinex","SOLUSD",1643562179390,10.81652491,94.459,94.411,0.2]
["bitfinex","SOLUSD",1643562181093,15.89,94.45,94.411,0.2]
["bitfinex","SOLUSD",1643562183900,15.89,94.45,94.401,0.45]
["bitfinex","SOLUSD",1643562184701,15.89,94.45,94.401,0.25]
["bitfinex","SOLUSD",1643562185101,15.89,94.45,94.393,6.25]
["bitfinex","SOLUSD",1643562186107,15.89,94.45,94.41,15.889]
["bitfinex","SOLUSD",1643562186303,15.89,94.45,94.411,0.2]
["bitfinex","SOLUSD",1643562187404,15.895,94.43,94.383,0.45]
["bitfinex","SOLUSD",1643562187803,37.12021389,94.429,94.383,0.25]
["bitfinex","SOLUSD",1643562188407,15.895,94.42,94.383,0.25]
["bitfinex","SOLUSD",1643562188607,15.895,94.42,94.377,0.25]
["bitfinex","SOLUSD",1643562188805,15.895,94.42,94.371,0.2]
["bitfinex","SOLUSD",1643562189006,15.895,94.42,94.364,2.43671788]
["bitfinex","SOLUSD",1643562189405,15.895,94.42,94.346,2.43754035]
["bitfinex","SOLUSD",1643562189605,15.895,94.42,94.347,5.95094347]
["bitfinex","SOLUSD",1643562189907,105.5,94.419,94.345,0.412843]
["bitfinex","SOLUSD",1643562190207,15.899,94.4,94.35,15.899]
["bitfinex","SOLUSD",1643562190405,15.899,94.4,94.351,0.2]
["bitfinex","SOLUSD",1643562190604,15.899,94.4,94.345,0.212843]
["bitfinex","SOLUSD",1643562190805,10.81652491,94.399,94.345,0.212843]
["bitfinex","SOLUSD",1643562191005,10.81652491,94.399,94.348,6.0]
["bitfinex","SOLUSD",1643562191408,15.9,94.39,94.348,6.0]
["bitfinex","SOLUSD",1643562191608,15.9,94.39,94.345,0.212843]
["bitfinex","SOLUSD",1643562192606,23.6989,94.389,94.345,0.212843]
["bitfinex","SOLUSD",1643562192808,15.905,94.38,94.345,0.212843]
["bitfinex","SOLUSD",1643562193109,37.12021389,94.379,94.345,0.212843]
["bitfinex","SOLUSD",1643562193308,59.96791389,94.379,94.345,0.212843]
["bitfinex","SOLUSD",1643562193710,0.25,94.378,94.345,0.212843]
["bitfinex","SOLUSD",1643562193908,15.907,94.37,94.345,0.212843]
["bitfinex","SOLUSD",1643562194107,105.5,94.369,94.345,0.212843]
["bitfinex","SOLUSD",1643562194510,24.8284,94.368,94.345,0.425686]
["bitfinex","SOLUSD",1643562194708,24.8284,94.368,94.258,2.93992053]
["bitfinex","SOLUSD",1643562195109,15.912,94.35,94.27,15.911]
["bitfinex","SOLUSD",1643562195308,15.912,94.35,94.271,0.4]
["bitfinex","SOLUSD",1643562195710,105.5,94.349,94.271,0.4]
["bitfinex","SOLUSD",1643562196108,105.5,94.349,94.271,0.65]
["bitfinex","SOLUSD",1643562196512,15.912,94.34,94.28,6.0]
["bitfinex","SOLUSD",1643562196709,37.12021389,94.339,94.272,0.6416243]
["bitfinex","SOLUSD",1643562197009,37.12021389,94.339,94.281,6.0]
["bitfinex","SOLUSD",1643562197409,37.12021389,94.339,94.282,0.25]
["bitfinex","SOLUSD",1643562197609,37.12021389,94.339,94.258,0.25]
["bitfinex","SOLUSD",1643562197809,15.911,94.33,94.27,15.911]
["bitfinex","SOLUSD",1643562198010,15.911,94.33,94.258,0.25]
["bitfinex","SOLUSD",1643562198011,15.911,94.33,94.271,0.4]
["bitfinex","SOLUSD",1643562198213,15.911,94.33,94.258,0.25]
["bitfinex","SOLUSD",1643562198214,15.911,94.33,94.259,7.69689183]
["bitfinex","SOLUSD",1643562198412,15.911,94.33,94.26,0.25]
["bitfinex","SOLUSD",1643562198713,15.911,94.33,94.269,6.0]
["bitfinex","SOLUSD",1643562199114,37.12021389,94.339,94.27,0.25]
["bitfinex","SOLUSD",1643562199314,37.12021389,94.339,94.281,1.28237473]
["bitfinex","SOLUSD",1643562199514,37.12021389,94.339,94.291,6.0]
["bitfinex","SOLUSD",1643562200014,37.12021389,94.339,94.292,0.25]
["bitfinex","SOLUSD",1643562200413,37.12021389,94.339,94.29,15.907]
["bitfinex","SOLUSD",1643562200615,37.12021389,94.339,94.291,0.4]
["bitfinex","SOLUSD",1643562201215,37.12021389,94.339,94.288,6.0]
["bitfinex","SOLUSD",1643562201715,37.12021389,94.339,94.264,6.4]
["bitfinex","SOLUSD",1643562201915,37.12021389,94.339,94.273,6.0]
["bitfinex","SOLUSD",1643562202116,37.12021389,94.339,94.274,6.0]
["bitfinex","SOLUSD",1643562202414,37.12021389,94.339,94.274,0.4]
["bitfinex","SOLUSD",1643562202615,37.12021389,94.339,94.275,0.25]
["bitfinex","SOLUSD",1643562202818,37.12021389,94.339,94.274,0.25]
["bitfinex","SOLUSD",1643562204019,15.91,94.33,94.28,15.909]
["bitfinex","SOLUSD",1643562204316,15.91,94.33,94.281,0.65]
["bitfinex","SOLUSD",1643562204515,15.91,94.33,94.29,6.0]
["bitfinex","SOLUSD",1643562205117,15.91,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643562205518,15.91,94.33,94.28,6.0]
["bitfinex","SOLUSD",1643562205920,15.91,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643562207124,15.91,94.33,94.27,6.0]
["bitfinex","SOLUSD",1643562207320,15.91,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643562208623,15.91,94.33,94.265,0.25]
["bitfinex","SOLUSD",1643562209026,15.91,94.33,94.27,15.911]
["bitfinex","SOLUSD",1643562209228,15.91,94.33,94.271,0.4]
["bitfinex","SOLUSD",1643562209423,15.91,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643562209624,15.91,94.33,94.27,6.0]
["bitfinex","SOLUSD",1643562209824,15.91,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643562211245,15.91,94.33,94.267,0.25]
["bitfinex","SOLUSD",1643562211445,15.91,94.33,94.27,15.911]
["bitfinex","SOLUSD",1643562211645,15.91,94.33,94.271,0.4]
["bitfinex","SOLUSD",1643562211850,15.91,94.33,94.267,0.25]
["bitfinex","SOLUSD",1643562212646,15.91,94.33,94.269,6.0]
["bitfinex","SOLUSD",1643562212847,15.91,94.33,94.27,0.25]
["bitfinex","SOLUSD",1643562214046,15.91,94.33,94.266,6.0]
["bitfinex","SOLUSD",1643562214246,15.91,94.33,94.267,0.25]
["bitfinex","SOLUSD",1643562214450,105.5,94.329,94.267,0.25]
["bitfinex","SOLUSD",1643562214847,15.91,94.33,94.27,6.0]
["bitfinex","SOLUSD",1643562215048,15.91,94.33,94.267,0.25]
["bitfinex","SOLUSD",1643562215448,15.91,94.33,94.28,15.909]
["bitfinex","SOLUSD",1643562215649,23.0364,94.338,94.281,0.4]
["bitfinex","SOLUSD",1643562215849,23.0364,94.338,94.274,0.25]
["bitfinex","SOLUSD",1643562216450,23.0364,94.338,94.28,15.91]
["bitfinex","SOLUSD",1643562216652,23.0364,94.338,94.281,0.2]
["bitfinex","SOLUSD",1643562216954,15.91,94.33,94.281,0.45]
["bitfinex","SOLUSD",1643562217151,15.91,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643562217953,15.91,94.33,94.265,0.25]
["bitfinex","SOLUSD",1643562219353,15.91,94.33,94.27,6.0]
["bitfinex","SOLUSD",1643562219757,15.91,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643562221057,105.5,94.329,94.271,0.25]
["bitfinex","SOLUSD",1643562221257,15.91,94.33,94.271,0.25]
["bitfinex","SOLUSD",1643562222259,15.91,94.33,94.27,6.0]
["bitfinex","SOLUSD",1643562222759,15.91,94.33,94.294,0.2]
["bitfinex","SOLUSD",1643562222959,37.12021389,94.339,94.294,0.2]
["bitfinex","SOLUSD",1643562223560,37.12021389,94.339,94.299,7.97525501]
["bitfinex","SOLUSD",1643562223759,37.12021389,94.339,94.3,0.25]
["bitfinex","SOLUSD",1643562223958,37.12021389,94.339,94.31,15.905]
["bitfinex","SOLUSD",1643562224160,37.12021389,94.339,94.311,0.2]
["bitfinex","SOLUSD",1643562224361,37.12021389,94.339,94.294,0.2]
["bitfinex","SOLUSD",1643562224567,37.12021389,94.339,94.295,1.4756487]
["bitfinex","SOLUSD",1643562224862,37.12021389,94.339,94.298,1.4756487]
["bitfinex","SOLUSD",1643562225063,37.12021389,94.339,94.3,15.907]
["bitfinex","SOLUSD",1643562225262,37.12021389,94.339,94.301,0.2]
["bitfinex","SOLUSD",1643562225864,37.12021389,94.339,94.301,0.45]
["bitfinex","SOLUSD",1643562226564,37.12021389,94.339,94.31,15.906]
["bitfinex","SOLUSD",1643562226865,37.12021389,94.339,94.311,0.45]
["bitfinex","SOLUSD",1643562227466,37.12021389,94.339,94.311,0.25]
["bitfinex","SOLUSD",1643562227968,37.12021389,94.339,94.301,0.2]
["bitfinex","SOLUSD",1643562228168,37.12021389,94.339,94.301,0.45]
["bitfinex","SOLUSD",1643562229467,37.12021389,94.339,94.301,0.40889867]
["bitfinex","SOLUSD",1643562229868,37.12021389,94.339,94.301,0.15889867]
["bitfinex","SOLUSD",1643562231270,37.12021389,94.339,94.301,0.40889867]
["bitfinex","SOLUSD",1643562231472,37.12021389,94.339,94.301,1.63454737]
["bitfinex","SOLUSD",1643562231671,105.5,94.338,94.301,0.15889867]
["bitfinex","SOLUSD",1643562231870,37.12021389,94.339,94.301,0.15889867]
["bitfinex","SOLUSD",1643562233670,37.12021389,94.339,94.302,6.0]
["bitfinex","SOLUSD",1643562234072,37.12021389,94.339,94.303,6.0]
["bitfinex","SOLUSD",1643562235476,37.12021389,94.339,94.302,6.0]
["bitfinex","SOLUSD",1643562235877,37.12021389,94.339,94.303,6.0]
["bitfinex","SOLUSD",1643562236078,37.12021389,94.339,94.303,6.15889867]
["bitfinex","SOLUSD",1643562236278,37.12021389,94.339,94.303,6.0]
["bitfinex","SOLUSD",1643562236478,37.12021389,94.339,94.304,6.0]
["bitfinex","SOLUSD",1643562236680,37.12021389,94.339,94.304,6.15889867]
["bitfinex","SOLUSD",1643562236880,37.12021389,94.339,94.304,6.0]
["bitfinex","SOLUSD",1643562237101,37.12021389,94.339,94.303,6.0]
["bitfinex","SOLUSD",1643562237901,37.12021389,94.339,94.304,2.68740179]
["bitfinex","SOLUSD",1643562238103,37.12021389,94.339,94.304,8.68740179]
["bitfinex","SOLUSD",1643562238503,37.12021389,94.339,94.304,0.25]
["bitfinex","SOLUSD",1643562238903,37.12021389,94.339,94.299,0.25]
["bitfinex","SOLUSD",1643562239505,15.912,94.33,94.297,1.4756487]
["bitfinex","SOLUSD",1643562239908,15.912,94.33,94.296,1.4756487]
["bitfinex","SOLUSD",1643562240109,23.1938,94.329,94.29,1.4756487]
["bitfinex","SOLUSD",1643562240306,23.1938,94.329,94.271,0.60889867]
["bitfinex","SOLUSD",1643562240307,23.1938,94.329,94.291,1.4756487]
["bitfinex","SOLUSD",1643562240505,23.1938,94.329,94.293,1.4756487]
["bitfinex","SOLUSD",1643562240907,23.1938,94.329,94.291,1.4756487]
["bitfinex","SOLUSD",1643562241909,23.1938,94.329,94.292,0.25]
["bitfinex","SOLUSD",1643562242107,23.1938,94.329,94.292,1.7256487]
["bitfinex","SOLUSD",1643562243909,23.1938,94.329,94.293,1.4756487]
["bitfinex","SOLUSD",1643562244309,23.1938,94.329,94.294,0.25]
["bitfinex","SOLUSD",1643562244713,23.1938,94.329,94.289,1.4756487]
["bitfinex","SOLUSD",1643562244912,23.1938,94.329,94.283,1.4756487]
["bitfinex","SOLUSD",1643562245611,23.1938,94.329,94.282,1.4756487]
["bitfinex","SOLUSD",1643562245814,23.1938,94.329,94.279,1.4756487]
["bitfinex","SOLUSD",1643562246814,23.1938,94.329,94.28,15.911]
["bitfinex","SOLUSD",1643562247013,23.1938,94.329,94.281,0.35889867]
["bitfinex","SOLUSD",1643562249515,105.5,94.319,94.281,0.35889867]
["bitfinex","SOLUSD",1643562249715,15.914,94.32,94.275,1.4756487]
["bitfinex","SOLUSD",1643562249915,23.1938,94.329,94.274,1.4756487]
["bitfinex","SOLUSD",1643562250115,105.5,94.328,94.274,1.4756487]
["bitfinex","SOLUSD",1643562250515,105.5,94.328,94.248,2.94993473]
["bitfinex","SOLUSD",1643562250815,105.5,94.328,94.245,0.35889867]
["bitfinex","SOLUSD",1643562251016,15.914,94.32,94.26,15.914]
["bitfinex","SOLUSD",1643562251216,105.5,94.319,94.261,0.35889867]
["bitfinex","SOLUSD",1643562251617,8.52487085,94.318,94.261,0.35889867]
["bitfinex","SOLUSD",1643562251815,128.5983,94.317,94.261,0.35889867]
["bitfinex","SOLUSD",1643562253019,15.916,94.31,94.261,0.35889867]
["bitfinex","SOLUSD",1643562253218,105.5,94.309,94.245,0.25]
["bitfinex","SOLUSD",1643562253419,0.1,94.308,94.214,22.6263]
["bitfinex","SOLUSD",1643562253620,0.1,94.308,94.22,113.3]
["bitfinex","SOLUSD",1643562253822,0.1,94.308,94.221,0.25]
["bitfinex","SOLUSD",1643562254420,105.5,94.289,94.221,0.25]
["bitfinex","SOLUSD",1643562254619,23.5121,94.288,94.221,0.25]
["bitfinex","SOLUSD",1643562254819,0.1,94.287,94.221,0.25]
["bitfinex","SOLUSD",1643562255221,21.04731522,94.287,94.221,0.25]
["bitfinex","SOLUSD",1643562255421,0.1,94.286,94.221,0.25]
["bitfinex","SOLUSD",1643562255820,0.1,94.286,94.201,23.4694]
["bitfinex","SOLUSD",1643562255821,0.1,94.286,94.218,6.0]
["bitfinex","SOLUSD",1643562256023,15.92,94.28,94.23,15.92]
["bitfinex","SOLUSD",1643562256221,0.1,94.279,94.211,6.0]
["bitfinex","SOLUSD",1643562256522,0.1,94.279,94.231,0.25]
["bitfinex","SOLUSD",1643562257524,15.922,94.27,94.231,0.25]
["bitfinex","SOLUSD",1643562257722,0.1,94.269,94.217,0.25]
["bitfinex","SOLUSD",1643562258025,0.1,94.269,94.22,15.92]
["bitfinex","SOLUSD",1643562258222,0.1,94.286,94.22,15.92]
["bitfinex","SOLUSD",1643562258421,0.1,94.286,94.221,0.35]
["bitfinex","SOLUSD",1643562259621,15.92,94.28,94.221,0.35]
["bitfinex","SOLUSD",1643562259824,0.1,94.279,94.221,0.35]
["bitfinex","SOLUSD",1643562260323,0.1,94.279,94.23,15.92]
["bitfinex","SOLUSD",1643562260525,0.1,94.279,94.231,0.1]
["bitfinex","SOLUSD",1643562260922,15.921,94.27,94.231,0.1]
["bitfinex","SOLUSD",1643562261123,24.0023,94.269,94.212,0.25]
["bitfinex","SOLUSD",1643562261324,0.1,94.268,94.212,0.25]
["bitfinex","SOLUSD",1643562261924,8.62487085,94.268,94.212,0.25]
["bitfinex","SOLUSD",1643562262124,15.923,94.26,94.212,0.25]
["bitfinex","SOLUSD",1643562262323,0.1,94.259,94.212,0.25]
["bitfinex","SOLUSD",1643562262531,0.1,94.259,94.22,6.0]
["bitfinex","SOLUSD",1643562262726,0.1,94.259,94.221,6.0]
["bitfinex","SOLUSD",1643562262924,0.1,94.259,94.221,0.1]
["bitfinex","SOLUSD",1643562263128,0.1,94.259,94.22,6.0]
["bitfinex","SOLUSD",1643562265025,0.1,94.259,94.22,21.922]
["bitfinex","SOLUSD",1643562265227,8.62487085,94.268,94.221,0.35]
["bitfinex","SOLUSD",1643562265526,8.52487085,94.268,94.221,2.78740179]
["bitfinex","SOLUSD",1643562265738,8.52487085,94.268,94.222,2.43740179]
["bitfinex","SOLUSD",1643562266125,8.52487085,94.268,94.223,0.25]
["bitfinex","SOLUSD",1643562266526,8.52487085,94.268,94.224,2.43740179]
["bitfinex","SOLUSD",1643562266926,8.52487085,94.268,94.23,15.919]
["bitfinex","SOLUSD",1643562267126,8.52487085,94.268,94.234,6.0]
["bitfinex","SOLUSD",1643562267327,8.52487085,94.268,94.235,0.25]
["bitfinex","SOLUSD",1643562267528,8.52487085,94.268,94.226,0.1]
["bitfinex","SOLUSD",1643562267930,15.916,94.3,94.24,15.917]
["bitfinex","SOLUSD",1643562268132,0.1,94.299,94.25,6.0]
["bitfinex","SOLUSD",1643562268333,0.1,94.319,94.251,0.25]
["bitfinex","SOLUSD",1643562268533,0.1,94.339,94.251,8.68740179]
["bitfinex","SOLUSD",1643562268832,26.37011784,94.339,94.252,4.41827031]
["bitfinex","SOLUSD",1643562269031,0.1,94.338,94.252,4.41827031]
["bitfinex","SOLUSD",1643562269231,15.912,94.33,94.26,15.913]
["bitfinex","SOLUSD",1643562269433,0.1,94.329,94.261,0.1]
["bitfinex","SOLUSD",1643562269630,0.1,94.329,94.261,0.35]
["bitfinex","SOLUSD",1643562269829,0.1,94.337,94.254,0.1]
["bitfinex","SOLUSD",1643562270430,15.911,94.33,94.27,15.912]
["bitfinex","SOLUSD",1643562270630,0.1,94.329,94.271,24.74694541]
["bitfinex","SOLUSD",1643562270834,0.1,94.329,94.272,0.1]
["bitfinex","SOLUSD",1643562271033,0.35,94.337,94.272,0.1]
["bitfinex","SOLUSD",1643562271633,0.1,94.337,94.28,15.911]
["bitfinex","SOLUSD",1643562271831,0.1,94.338,94.281,0.35]
["bitfinex","SOLUSD",1643562272032,0.1,94.338,94.281,0.1]
["bitfinex","SOLUSD",1643562272234,0.1,94.338,94.272,0.1]
["bitfinex","SOLUSD",1643562272633,15.912,94.33,94.28,15.912]
["bitfinex","SOLUSD",1643562272834,0.1,94.329,94.281,0.1]
["bitfinex","SOLUSD",1643562273638,0.1,94.337,94.29,15.91]
["bitfinex","SOLUSD",1643562273837,0.1,94.337,94.291,0.1]
["bitfinex","SOLUSD",1643562274040,6.0,94.328,94.272,0.1]
["bitfinex","SOLUSD",1643562274335,0.1,94.336,94.272,0.35]
["bitfinex","SOLUSD",1643562274535,0.1,94.337,94.272,0.35]
["bitfinex","SOLUSD",1643562274736,0.1,94.337,94.272,0.1]
["bitfinex","SOLUSD",1643562274936,15.912,94.33,94.272,0.1]
["bitfinex","SOLUSD",1643562275138,0.1,94.329,94.272,0.1]
["bitfinex","SOLUSD",1643562275337,0.1,94.329,94.272,0.35]
["bitfinex","SOLUSD",1643562275537,0.1,94.338,94.273,2.43740179]
["bitfinex","SOLUSD",1643562275937,0.1,94.338,94.28,15.911]
["bitfinex","SOLUSD",1643562276141,0.1,94.338,94.281,0.1]
["bitfinex","SOLUSD",1643562276337,0.1,94.338,94.281,0.35]
["bitfinex","SOLUSD",1643562277137,0.1,94.338,94.29,15.91]
["bitfinex","SOLUSD",1643562277337,0.1,94.338,94.291,0.1]
["bitfinex","SOLUSD",1643562277539,0.35,94.338,94.291,0.1]
["bitfinex","SOLUSD",1643562278564,15.912,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643562278767,0.1,94.329,94.281,0.35]
["bitfinex","SOLUSD",1643562278964,0.35,94.338,94.281,0.35]
["bitfinex","SOLUSD",1643562279368,0.35,94.338,94.281,20.57279708]
["bitfinex","SOLUSD",1643562279665,15.912,94.33,94.282,0.1]
["bitfinex","SOLUSD",1643562279866,0.1,94.329,94.282,0.1]
["bitfinex","SOLUSD",1643562280066,23.173,94.329,94.271,0.1]
["bitfinex","SOLUSD",1643562280264,0.1,94.328,94.271,0.1]
["bitfinex","SOLUSD",1643562280865,0.1,94.328,94.271,23.84713539]
["bitfinex","SOLUSD",1643562281065,0.1,94.328,94.28,15.912]
["bitfinex","SOLUSD",1643562281268,0.1,94.328,94.281,0.1]
["bitfinex","SOLUSD",1643562283269,0.1,94.328,94.281,0.35]
["bitfinex","SOLUSD",1643562283669,0.1,94.328,94.281,0.1]
["bitfinex","SOLUSD",1643562283872,0.1,94.328,94.281,0.35]
["bitfinex","SOLUSD",1643562284068,0.1,94.328,94.29,15.91]
["bitfinex","SOLUSD",1643562284271,0.1,94.328,94.291,3.48067854]
["bitfinex","SOLUSD",1643562285669,0.1,94.328,94.291,3.23067854]
["bitfinex","SOLUSD",1643562287071,0.1,94.328,94.3,15.908]
["bitfinex","SOLUSD",1643562287273,0.1,94.338,94.301,0.1]
["bitfinex","SOLUSD",1643562288471,0.1,94.338,94.291,0.1]
["bitfinex","SOLUSD",1643562289473,105.6,94.338,94.291,0.1]
["bitfinex","SOLUSD",1643562289773,0.1,94.337,94.291,0.1]
["bitfinex","SOLUSD",1643562290973,0.35,94.337,94.291,0.1]
["bitfinex","SOLUSD",1643562291174,105.5,94.338,94.291,0.1]
["bitfinex","SOLUSD",1643562291376,104.85,94.338,94.29,15.909]
["bitfinex","SOLUSD",1643562292378,26.27011784,94.339,94.29,15.909]
["bitfinex","SOLUSD",1643562294682,15.911,94.33,94.29,15.909]
["bitfinex","SOLUSD",1643562295484,15.911,94.33,94.28,15.911]
["bitfinex","SOLUSD",1643562298188,42.0,94.299,94.203,4.40988079]
["bitfinex","SOLUSD",1643562298387,15.919,94.3,94.139,16.3009]
["bitfinex","SOLUSD",1643562298388,15.07,94.29,94.188,2.95241359]
["bitfinex","SOLUSD",1643562298589,5.541,94.209,94.155,2.95241359]
["bitfinex","SOLUSD",1643562298787,5.541,94.209,94.134,0.25314788]
["bitfinex","SOLUSD",1643562298988,5.541,94.209,94.155,2.94500471]
["bitfinex","SOLUSD",1643562299190,5.541,94.209,94.155,18.37296676]
["bitfinex","SOLUSD",1643562299387,5.541,94.209,94.155,15.42796205]
["bitfinex","SOLUSD",1643562299587,5.541,94.209,94.151,45.46291748]
["bitfinex","SOLUSD",1643562300590,5.541,94.209,94.161,6.0]
["bitfinex","SOLUSD",1643562300792,5.541,94.209,94.171,15.33330698]
["bitfinex","SOLUSD",1643562300992,5.541,94.209,94.181,6.0]
["bitfinex","SOLUSD",1643562301390,5.541,94.209,94.171,15.33330698]
["bitfinex","SOLUSD",1643562301591,5.541,94.209,94.181,6.0]
["bitfinex","SOLUSD",1643562301793,5.541,94.209,94.171,15.33330698]
["bitfinex","SOLUSD",1643562301993,5.541,94.209,94.18,15.924]
["bitfinex","SOLUSD",1643562302690,5.541,94.209,94.18,16.174]
["bitfinex","SOLUSD",1643562304294,24.1644,94.259,94.18,16.174]
["bitfinex","SOLUSD",1643562305093,15.924,94.25,94.18,16.174]
["bitfinex","SOLUSD",1643562305492,15.424,94.25,94.18,16.174]
["bitfinex","SOLUSD",1643562307596,15.424,94.25,94.18,15.924]
["bitfinex","SOLUSD",1643562307802,15.424,94.25,94.171,15.33330698]
["bitfinex","SOLUSD",1643562310004,15.424,94.25,94.18,15.926]
["bitfinex","SOLUSD",1643562310406,15.424,94.25,94.18,16.176]
["bitfinex","SOLUSD",1643562310807,15.424,94.25,94.18,15.926]
["bitfinex","SOLUSD",1643562311008,15.921,94.27,94.19,6.0]
["bitfinex","SOLUSD",1643562311208,23.0549,94.279,94.21,15.917]
["bitfinex","SOLUSD",1643562311409,23.0549,94.279,94.211,24.22594617]
["bitfinex","SOLUSD",1643562313324,15.92,94.27,94.211,24.22594617]
["bitfinex","SOLUSD",1643562314226,23.0549,94.279,94.211,24.22594617]
["bitfinex","SOLUSD",1643562314427,23.0549,94.279,94.22,15.92]
["bitfinex","SOLUSD",1643562315325,23.0549,94.279,94.22,28.07]
["bitfinex","SOLUSD",1643562315527,24.7169,94.297,94.22,28.07]
["bitfinex","SOLUSD",1643562315729,24.7169,94.297,94.23,6.0]
["bitfinex","SOLUSD",1643562316027,24.7169,94.297,94.251,25.90127217]
["bitfinex","SOLUSD",1643562316228,23.1684,94.329,94.251,25.90127217]
["bitfinex","SOLUSD",1643562317030,15.912,94.32,94.26,15.911]
["bitfinex","SOLUSD",1643562317430,15.912,94.32,94.26,16.161]
["bitfinex","SOLUSD",1643562318132,23.1684,94.329,94.26,16.161]
["bitfinex","SOLUSD",1643562319737,15.91,94.33,94.26,16.161]
["bitfinex","SOLUSD",1643562319936,24.6605,94.358,94.27,6.0]
["bitfinex","SOLUSD",1643562320135,0.1,94.463,94.29,15.905]
["bitfinex","SOLUSD",1643562320136,15.07,94.39,94.29,15.905]
["bitfinex","SOLUSD",1643562320336,15.07,94.39,94.291,25.90127217]
["bitfinex","SOLUSD",1643562320536,47.8676,94.403,94.301,6.0]
["bitfinex","SOLUSD",1643562320934,47.8676,94.403,94.302,2.4500427]
["bitfinex","SOLUSD",1643562321134,47.8676,94.403,94.312,6.0]
["bitfinex","SOLUSD",1643562321336,47.8676,94.403,94.313,34.89495229]
["bitfinex","SOLUSD",1643562321534,47.8676,94.403,94.323,6.0]
["bitfinex","SOLUSD",1643562321736,47.8676,94.403,94.34,15.899]
["bitfinex","SOLUSD",1643562321936,15.07,94.42,94.341,25.90127217]
["bitfinex","SOLUSD",1643562322135,15.07,94.42,94.351,6.0]
["bitfinex","SOLUSD",1643562322339,16.49018028,94.419,94.351,6.0]
["bitfinex","SOLUSD",1643562322938,16.49018028,94.419,94.341,25.90127217]
["bitfinex","SOLUSD",1643562323136,16.49018028,94.419,94.34,0.25]
["bitfinex","SOLUSD",1643562323137,15.897,94.41,94.34,0.25]
["bitfinex","SOLUSD",1643562323938,23.8194,94.409,94.34,0.25]
["bitfinex","SOLUSD",1643562324137,23.8194,94.409,94.321,36.95214678]
["bitfinex","SOLUSD",1643562324541,23.8194,94.409,94.331,6.0]
["bitfinex","SOLUSD",1643562325242,23.8194,94.409,94.34,39.74307768]
["bitfinex","SOLUSD",1643562325640,23.8194,94.409,94.34,39.99307768]
["bitfinex","SOLUSD",1643562326043,23.8194,94.409,94.34,39.49307768]
["bitfinex","SOLUSD",1643562326243,15.899,94.4,94.34,15.649]
["bitfinex","SOLUSD",1643562327243,15.899,94.4,94.341,41.21800665]
["bitfinex","SOLUSD",1643562327446,23.8194,94.409,94.341,41.21800665]
["bitfinex","SOLUSD",1643562328446,15.899,94.4,94.341,41.21800665]
["bitfinex","SOLUSD",1643562328644,15.899,94.4,94.351,6.0]
["bitfinex","SOLUSD",1643562330943,15.899,94.4,94.35,0.25]
["bitfinex","SOLUSD",1643562331145,15.899,94.4,94.341,41.21800665]
["bitfinex","SOLUSD",1643562332652,15.899,94.4,94.34,15.9]
["bitfinex","SOLUSD",1643562332945,6.0,94.39,94.26,119.0191]
["bitfinex","SOLUSD",1643562333147,6.0,94.39,94.222,5.0]
["bitfinex","SOLUSD",1643562333148,15.905,94.37,94.271,24.0183]
["bitfinex","SOLUSD",1643562333345,105.5,94.369,94.271,24.0183]
["bitfinex","SOLUSD",1643562333544,153.1032,94.369,94.272,38.40347442]
["bitfinex","SOLUSD",1643562333745,53.03,94.36,94.28,15.91]
["bitfinex","SOLUSD",1643562334244,15.909,94.34,94.28,16.16]
["bitfinex","SOLUSD",1643562334644,15.909,94.34,94.28,15.82689517]
["bitfinex","SOLUSD",1643562335247,15.907,94.35,94.28,15.82689517]
["bitfinex","SOLUSD",1643562335444,105.5,94.349,94.28,15.82689517]
["bitfinex","SOLUSD",1643562335645,105.5,94.349,94.27,15.912]
["bitfinex","SOLUSD",1643562335848,23.1711,94.348,94.24,15.5543]
["bitfinex","SOLUSD",1643562336050,15.07,94.34,94.24,15.5543]
["bitfinex","SOLUSD",1643562336251,15.911,94.33,94.25,53.034]
["bitfinex","SOLUSD",1643562336650,15.911,94.33,94.26,15.913]
["bitfinex","SOLUSD",1643562336849,15.911,94.33,94.241,43.65756744]
["bitfinex","SOLUSD",1643562337253,30.981,94.33,94.241,43.65756744]
["bitfinex","SOLUSD",1643562338053,30.981,94.33,94.25,15.915]
["bitfinex","SOLUSD",1643562338255,15.916,94.31,94.25,0.25]
["bitfinex","SOLUSD",1643562338678,24.9747,94.329,94.25,0.25]
["bitfinex","SOLUSD",1643562339181,6.0,94.319,94.25,0.25]
["bitfinex","SOLUSD",1643562339381,24.9747,94.329,94.25,0.25]
["bitfinex","SOLUSD",1643562339579,105.5,94.328,94.241,43.65756744]
["bitfinex","SOLUSD",1643562339780,15.914,94.31,94.25,15.915]
["bitfinex","SOLUSD",1643562340279,15.914,94.31,94.25,0.25]
["bitfinex","SOLUSD",1643562341380,15.914,94.31,94.241,43.65756744]
["bitfinex","SOLUSD",1643562342383,15.914,94.31,94.24,16.166]
["bitfinex","SOLUSD",1643562343182,15.914,94.31,94.24,15.916]
["bitfinex","SOLUSD",1643562343386,105.5,94.309,94.24,15.916]
["bitfinex","SOLUSD",1643562343583,15.916,94.3,94.24,15.916]
["bitfinex","SOLUSD",1643562343983,105.5,94.316,94.24,15.916]
["bitfinex","SOLUSD",1643562344283,24.9747,94.329,94.241,2.44118914]
["bitfinex","SOLUSD",1643562344483,24.9747,94.329,94.26,15.913]
["bitfinex","SOLUSD",1643562344883,24.9747,94.329,94.261,2.44118914]
["bitfinex","SOLUSD",1643562345083,15.07,94.34,94.261,2.44118914]
["bitfinex","SOLUSD",1643562345283,23.865,94.367,94.271,6.0]
["bitfinex","SOLUSD",1643562345486,23.865,94.367,94.272,33.85141778]
["bitfinex","SOLUSD",1643562345685,23.865,94.367,94.291,26.94480668]
["bitfinex","SOLUSD",1643562346087,15.907,94.35,94.291,26.94480668]
["bitfinex","SOLUSD",1643562346286,15.907,94.35,94.292,2.44118914]
["bitfinex","SOLUSD",1643562346687,15.907,94.35,94.291,26.94480668]
["bitfinex","SOLUSD",1643562347388,15.907,94.35,94.29,15.907]
["bitfinex","SOLUSD",1643562348389,15.907,94.35,94.291,46.610238]
["bitfinex","SOLUSD",1643562348592,15.907,94.35,94.3,15.906]
["bitfinex","SOLUSD",1643562350601,15.907,94.35,94.29,15.908]
["bitfinex","SOLUSD",1643562351399,15.907,94.35,94.291,34.36130444]
["bitfinex","SOLUSD",1643562351597,15.905,94.36,94.3,15.906]
["bitfinex","SOLUSD",1643562352197,105.5,94.359,94.3,15.906]
["bitfinex","SOLUSD",1643562352597,15.907,94.35,94.3,15.906]
["bitfinex","SOLUSD",1643562353399,15.907,94.35,94.291,34.36130444]
["bitfinex","SOLUSD",1643562354101,15.905,94.36,94.292,2.44118914]
["bitfinex","SOLUSD",1643562354301,24.0506,94.366,94.3,15.907]
["bitfinex","SOLUSD",1643562354500,24.0506,94.366,94.292,2.44118914]
["bitfinex","SOLUSD",1643562354702,24.0506,94.366,94.302,6.0]
["bitfinex","SOLUSD",1643562355100,24.0506,94.366,94.303,2.44118914]
["bitfinex","SOLUSD",1643562355501,105.5,94.396,94.32,15.903]
["bitfinex","SOLUSD",1643562355703,105.5,94.396,94.321,26.43492002]
["bitfinex","SOLUSD",1643562355900,6.0,94.386,94.321,26.43492002]
["bitfinex","SOLUSD",1643562356501,105.5,94.396,94.321,26.43492002]
["bitfinex","SOLUSD",1643562356901,15.901,94.38,94.33,15.901]
["bitfinex","SOLUSD",1643562357501,15.901,94.38,94.321,26.43492002]
["bitfinex","SOLUSD",1643562360106,15.901,94.38,94.33,15.902]
["bitfinex","SOLUSD",1643562363305,15.901,94.38,94.33,16.152]
["bitfinex","SOLUSD",1643562363608,15.9,94.39,94.33,16.152]
["bitfinex","SOLUSD",1643562363806,15.9,94.39,94.331,2.44085307]
["bitfinex","SOLUSD",1643562364006,15.9,94.39,94.34,15.9]
["bitfinex","SOLUSD",1643562364207,15.9,94.39,94.341,34.36130444]
["bitfinex","SOLUSD",1643562368623,52.993,94.43,94.35,15.898]
["bitfinex","SOLUSD",1643562368824,52.993,94.43,94.351,6.0]
["bitfinex","SOLUSD",1643562369023,52.993,94.43,94.352,6.0]
["bitfinex","SOLUSD",1643562369221,24.0347,94.435,94.351,8.44291754]
["bitfinex","SOLUSD",1643562369222,0.1,94.433,94.351,8.44291754]
["bitfinex","SOLUSD",1643562369424,0.1,94.434,94.352,2.44291754]
["bitfinex","SOLUSD",1643562369625,0.1,94.434,94.361,26.43492002]
["bitfinex","SOLUSD",1643562370026,0.1,94.434,94.361,28.87783756]
["bitfinex","SOLUSD",1643562370224,6.0,94.425,94.361,28.87783756]
["bitfinex","SOLUSD",1643562370425,6.0,94.425,94.361,26.43492002]
["bitfinex","SOLUSD",1643562370824,15.899,94.41,94.361,26.43492002]
["bitfinex","SOLUSD",1643562372337,15.57127487,94.41,94.361,26.43492002]
["bitfinex","SOLUSD",1643562372738,15.895,94.42,94.361,26.43492002]
["bitfinex","SOLUSD",1643562372938,15.895,94.42,94.362,2.44291754]
["bitfinex","SOLUSD",1643562373141,23.5951,94.424,94.362,2.44291754]
["bitfinex","SOLUSD",1643562373142,23.5951,94.424,94.37,15.895]
["bitfinex","SOLUSD",1643562374139,23.5951,94.424,94.381,34.36130444]
["bitfinex","SOLUSD",1643562374639,0.1,94.433,94.381,34.36130444]
["bitfinex","SOLUSD",1643562374839,22.90494792,94.471,94.381,34.36130444]
["bitfinex","SOLUSD",1643562374840,15.892,94.44,94.381,36.80422198]
["bitfinex","SOLUSD",1643562375038,0.1,94.439,94.381,36.80422198]
["bitfinex","SOLUSD",1643562375441,0.1,94.439,94.39,15.892]
["bitfinex","SOLUSD",1643562375641,1.43363395,94.449,94.401,26.43492002]
["bitfinex","SOLUSD",1643562375940,0.1,94.469,94.401,26.43492002]
["bitfinex","SOLUSD",1643562375941,1.43363395,94.465,94.401,26.43492002]
["bitfinex","SOLUSD",1643562376139,1.43363395,94.466,94.402,2.44291754]
["bitfinex","SOLUSD",1643562376339,1.43363395,94.467,94.402,2.44291754]
["bitfinex","SOLUSD",1643562376739,0.1,94.469,94.402,2.44291754]
["bitfinex","SOLUSD",1643562376740,1.43363395,94.468,94.41,15.885]
["bitfinex","SOLUSD",1643562377340,1.43363395,94.466,94.41,15.885]
["bitfinex","SOLUSD",1643562377542,1.43363395,94.467,94.41,16.135]
["bitfinex","SOLUSD",1643562377742,0.1,94.469,94.41,16.135]
["bitfinex","SOLUSD",1643562378142,0.1,94.469,94.41,0.25]
["bitfinex","SOLUSD",1643562378741,0.1,94.469,94.401,26.43492002]
["bitfinex","SOLUSD",1643562379541,105.6,94.469,94.401,26.43492002]
["bitfinex","SOLUSD",1643562379749,1.43363395,94.465,94.391,6.0]
["bitfinex","SOLUSD",1643562379949,6.0,94.459,94.37,52.966]
["bitfinex","SOLUSD",1643562380149,106.93363395,94.458,94.37,0.25]
["bitfinex","SOLUSD",1643562380350,1.43363395,94.457,94.37,0.25]
["bitfinex","SOLUSD",1643562380552,1.53363395,94.457,94.37,0.25]
["bitfinex","SOLUSD",1643562380751,15.892,94.44,94.381,39.09320429]
["bitfinex","SOLUSD",1643562380951,0.1,94.439,94.381,39.09320429]
["bitfinex","SOLUSD",1643562381755,0.1,94.439,94.39,15.892]
["bitfinex","SOLUSD",1643562381953,0.1,94.449,94.391,6.0]
["bitfinex","SOLUSD",1643562382152,0.1,94.449,94.4,6.0]
["bitfinex","SOLUSD",1643562382355,1.43363395,94.454,94.391,6.0]
["bitfinex","SOLUSD",1643562382757,15.89,94.45,94.391,6.0]
["bitfinex","SOLUSD",1643562382954,0.1,94.449,94.391,6.0]
["bitfinex","SOLUSD",1643562384556,23.0511,94.457,94.39,0.25]
["bitfinex","SOLUSD",1643562384557,15.892,94.44,94.39,0.25]
["bitfinex","SOLUSD",1643562384756,15.892,94.44,94.338,15.9858]
["bitfinex","SOLUSD",1643562384757,105.6,94.439,94.338,15.9858]
["bitfinex","SOLUSD",1643562384957,1.43363395,94.433,94.338,15.9858]
["bitfinex","SOLUSD",1643562385157,1.43363395,94.431,94.338,15.9858]
["bitfinex","SOLUSD",1643562385357,1.53363395,94.438,94.339,2.44291754]
["bitfinex","SOLUSD",1643562385556,15.899,94.41,94.35,15.898]
["bitfinex","SOLUSD",1643562385757,0.1,94.437,94.35,15.898]
["bitfinex","SOLUSD",1643562385957,0.1,94.438,94.351,2.44291754]
["bitfinex","SOLUSD",1643562386364,0.1,94.438,94.362,20.35063075]
["bitfinex","SOLUSD",1643562386764,15.896,94.42,94.362,20.35063075]
["bitfinex","SOLUSD",1643562388569,15.896,94.42,94.36,16.147]
["bitfinex","SOLUSD",1643562388758,15.896,94.42,94.36,0.25]
["bitfinex","SOLUSD",1643562389160,15.896,94.42,94.351,6.0]
["bitfinex","SOLUSD",1643562389560,15.896,94.42,94.352,43.76521798]
["bitfinex","SOLUSD",1643562391461,15.896,94.42,94.36,15.897]
["bitfinex","SOLUSD",1643562391860,15.896,94.42,94.36,16.147]
["bitfinex","SOLUSD",1643562393363,15.896,94.42,94.37,15.895]
["bitfinex","SOLUSD",1643562393865,15.896,94.42,94.371,17.03100648]
["bitfinex","SOLUSD",1643562394461,6.0,94.41,94.371,17.03100648]
["bitfinex","SOLUSD",1643562394864,15.896,94.42,94.371,17.03100648]
["bitfinex","SOLUSD",1643562395962,22.5328,94.425,94.38,15.894]
["bitfinex","SOLUSD",1643562396364,22.5328,94.425,94.38,16.144]
["bitfinex","SOLUSD",1643562397762,22.5328,94.425,94.38,15.894]
["bitfinex","SOLUSD",1643562398394,15.895,94.42,94.371,17.03100648]
["bitfinex","SOLUSD",1643562399566,15.895,94.42,94.37,16.145]
["bitfinex","SOLUSD",1643562399768,15.895,94.42,94.37,0.25]
["bitfinex","SOLUSD",1643562400368,15.895,94.42,94.352,22.9796]
["bitfinex","SOLUSD",1643562400568,15.895,94.42,94.353,46.40673983]
["bitfinex","SOLUSD",1643562400968,15.895,94.42,94.37,15.895]
["bitfinex","SOLUSD",1643562401168,15.895,94.42,94.371,14.38948463]
["bitfinex","SOLUSD",1643562403580,15.895,94.42,94.37,0.25]
["bitfinex","SOLUSD",1643562403779,15.895,94.42,94.364,6.0]
["bitfinex","SOLUSD",1643562403980,15.895,94.42,94.35,0.25]
["bitfinex","SOLUSD",1643562404379,15.895,94.42,94.352,6.0]
["bitfinex","SOLUSD",1643562404579,6.0,94.41,94.352,6.0]
["bitfinex","SOLUSD",1643562404981,1.43363395,94.421,94.352,6.0]
["bitfinex","SOLUSD",1643562405684,1.43363395,94.421,94.353,2.44291754]
["bitfinex","SOLUSD",1643562405901,22.5328,94.425,94.353,2.44291754]
["bitfinex","SOLUSD",1643562405902,1.43363395,94.42,94.353,2.44291754]
["bitfinex","SOLUSD",1643562406304,1.43363395,94.42,94.352,6.0]
["bitfinex","SOLUSD",1643562406503,1.43363395,94.421,94.358,6.0]
["bitfinex","SOLUSD",1643562407105,1.43363395,94.419,94.36,15.897]
["bitfinex","SOLUSD",1643562407405,1.43363395,94.419,94.36,16.147]
["bitfinex","SOLUSD",1643562407603,1.43363395,94.419,94.371,25.52615736]
["bitfinex","SOLUSD",1643562407808,1.43363395,94.42,94.371,25.52615736]
["bitfinex","SOLUSD",1643562408007,1.43363395,94.421,94.371,25.52615736]
["bitfinex","SOLUSD",1643562408206,1.43363395,94.422,94.371,25.52615736]
["bitfinex","SOLUSD",1643562408607,22.5328,94.425,94.381,6.0]
["bitfinex","SOLUSD",1643562409005,22.5328,94.425,94.38,16.143]
["bitfinex","SOLUSD",1643562409406,15.894,94.43,94.38,16.143]
["bitfinex","SOLUSD",1643562409805,0.1,94.435,94.38,16.143]
["bitfinex","SOLUSD",1643562410006,0.1,94.438,94.391,32.82797044]
["bitfinex","SOLUSD",1643562410206,1.43363395,94.442,94.4,15.889]
["bitfinex","SOLUSD",1643562410411,1.43363395,94.446,94.4,16.139]
["bitfinex","SOLUSD",1643562410808,1.43363395,94.447,94.4,16.139]
["bitfinex","SOLUSD",1643562411008,1.43363395,94.448,94.4,16.139]
["bitfinex","SOLUSD",1643562411507,1.43363395,94.447,94.4,16.139]
["bitfinex","SOLUSD",1643562412307,1.43363395,94.448,94.4,16.139]
["bitfinex","SOLUSD",1643562412608,1.43363395,94.452,94.4,16.139]
["bitfinex","SOLUSD",1643562413011,1.43363395,94.454,94.4,18.58191754]
["bitfinex","SOLUSD",1643562413707,1.43363395,94.456,94.4,18.58191754]
["bitfinex","SOLUSD",1643562413907,1.43363395,94.457,94.4,18.58191754]
["bitfinex","SOLUSD",1643562414308,1.43363395,94.458,94.4,18.58191754]
["bitfinex","SOLUSD",1643562414522,1.43363395,94.457,94.4,2.69291754]
["bitfinex","SOLUSD",1643562414710,1.43363395,94.457,94.411,27.96825402]
["bitfinex","SOLUSD",1643562414911,1.43363395,94.458,94.411,27.96825402]
["bitfinex","SOLUSD",1643562415514,1.43363395,94.457,94.411,27.96825402]
["bitfinex","SOLUSD",1643562415712,1.43363395,94.458,94.411,27.96825402]
["bitfinex","SOLUSD",1643562415911,1.43363395,94.46,94.411,27.96825402]
["bitfinex","SOLUSD",1643562416513,1.43363395,94.461,94.411,27.96825402]
["bitfinex","SOLUSD",1643562417212,1.43363395,94.461,94.42,15.888]
["bitfinex","SOLUSD",1643562417414,1.43363395,94.463,94.421,0.25]
["bitfinex","SOLUSD",1643562418617,1.43363395,94.463,94.431,32.82797044]
["bitfinex","SOLUSD",1643562418818,16.63310401,94.462,94.431,32.82797044]
["bitfinex","SOLUSD",1643562419118,0.1,94.461,94.431,32.82797044]
["bitfinex","SOLUSD",1643562419318,1.43363395,94.464,94.431,32.82797044]
["bitfinex","SOLUSD",1643562419718,1.43363395,94.463,94.431,32.82797044]
["bitfinex","SOLUSD",1643562419918,18.06365718,94.463,94.431,32.82797044]
["bitfinex","SOLUSD",1643562420119,0.1,94.462,94.431,32.82797044]
["bitfinex","SOLUSD",1643562420621,0.1,94.476,94.432,0.25]
["bitfinex","SOLUSD",1643562424124,1.43363395,94.485,94.441,6.0]
["bitfinex","SOLUSD",1643562424324,1.43363395,94.501,94.442,24.0588]
["bitfinex","SOLUSD",1643562424523,1.43363395,94.505,94.442,24.0588]
["bitfinex","SOLUSD",1643562425025,16.67334589,94.504,94.45,15.881]
["bitfinex","SOLUSD",1643562425224,1.43363395,94.502,94.451,27.96825402]
["bitfinex","SOLUSD",1643562425425,1.53363395,94.503,94.451,28.21825402]
["bitfinex","SOLUSD",1643562425625,16.67334589,94.501,94.451,27.96825402]
["bitfinex","SOLUSD",1643562425928,0.1,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643562426330,0.1,94.501,94.452,0.25]
["bitfinex","SOLUSD",1643562426732,1.43363395,94.506,94.46,15.88]
["bitfinex","SOLUSD",1643562426929,1.43363395,94.507,94.46,15.88]
["bitfinex","SOLUSD",1643562427129,1.53363395,94.508,94.46,15.88]
["bitfinex","SOLUSD",1643562427330,6.0,94.497,94.46,15.88]
["bitfinex","SOLUSD",1643562427529,0.1,94.505,94.46,15.88]
["bitfinex","SOLUSD",1643562427735,0.1,94.505,94.461,0.25]
["bitfinex","SOLUSD",1643562427937,1.53363395,94.508,94.461,0.25]
["bitfinex","SOLUSD",1643562428136,16.64855289,94.504,94.461,0.25]
["bitfinex","SOLUSD",1643562428336,16.64855289,94.504,94.46,15.88]
["bitfinex","SOLUSD",1643562428538,16.64855289,94.507,94.46,15.88]
["bitfinex","SOLUSD",1643562428736,0.1,94.506,94.461,0.25]
["bitfinex","SOLUSD",1643562428937,0.1,94.506,94.46,15.88]
["bitfinex","SOLUSD",1643562429337,16.64855289,94.505,94.46,15.88]
["bitfinex","SOLUSD",1643562429539,0.1,94.504,94.461,0.25]
["bitfinex","SOLUSD",1643562429937,0.1,94.508,94.461,0.25]
["bitfinex","SOLUSD",1643562430538,16.64919674,94.507,94.461,0.25]
["bitfinex","SOLUSD",1643562430738,0.1,94.506,94.46,15.88]
["bitfinex","SOLUSD",1643562430937,0.1,94.506,94.451,27.96825402]
["bitfinex","SOLUSD",1643562431538,24.30823395,94.509,94.451,27.96825402]
["bitfinex","SOLUSD",1643562431539,1.53363395,94.508,94.451,27.96825402]
["bitfinex","SOLUSD",1643562431738,16.63731911,94.505,94.451,27.96825402]
["bitfinex","SOLUSD",1643562431938,0.1,94.504,94.451,27.96825402]
["bitfinex","SOLUSD",1643562432154,0.1,94.504,94.452,0.25]
["bitfinex","SOLUSD",1643562432356,0.1,94.508,94.452,0.25]
["bitfinex","SOLUSD",1643562432755,105.6,94.508,94.452,0.25]
["bitfinex","SOLUSD",1643562432954,15.883,94.5,94.452,0.25]
["bitfinex","SOLUSD",1643562433155,0.1,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643562434759,15.884,94.49,94.452,0.25]
["bitfinex","SOLUSD",1643562434959,0.1,94.489,94.452,0.25]
["bitfinex","SOLUSD",1643562435759,0.1,94.489,94.443,0.25]
["bitfinex","SOLUSD",1643562436059,0.1,94.489,94.41,68.016]
["bitfinex","SOLUSD",1643562436060,21.886,94.48,94.43,15.886]
["bitfinex","SOLUSD",1643562436263,15.886,94.48,94.44,6.0]
["bitfinex","SOLUSD",1643562436462,0.1,94.479,94.44,6.0]
["bitfinex","SOLUSD",1643562436659,0.1,94.479,94.43,15.886]
["bitfinex","SOLUSD",1643562437261,0.1,94.479,94.41,52.946]
["bitfinex","SOLUSD",1643562437460,15.887,94.47,94.393,23.2584]
["bitfinex","SOLUSD",1643562437662,128.276,94.469,94.391,2.44291754]
["bitfinex","SOLUSD",1643562437860,1.43363395,94.468,94.355,2.44291754]
["bitfinex","SOLUSD",1643562438060,52.976,94.46,94.355,2.44291754]
["bitfinex","SOLUSD",1643562438260,0.1,94.459,94.356,41.81250576]
["bitfinex","SOLUSD",1643562438659,0.1,94.459,94.38,15.893]
["bitfinex","SOLUSD",1643562438660,15.892,94.45,94.38,15.893]
["bitfinex","SOLUSD",1643562438863,25.0491,94.449,94.381,19.2337187]
["bitfinex","SOLUSD",1643562439060,0.1,94.448,94.391,6.0]
["bitfinex","SOLUSD",1643562439460,25.0491,94.466,94.391,6.0]
["bitfinex","SOLUSD",1643562439662,0.1,94.465,94.391,6.0]
["bitfinex","SOLUSD",1643562439863,0.1,94.465,94.392,6.0]
["bitfinex","SOLUSD",1643562440363,0.1,94.465,94.393,0.25]
["bitfinex","SOLUSD",1643562440572,15.891,94.45,94.401,41.81250576]
["bitfinex","SOLUSD",1643562440862,0.1,94.449,94.402,0.25]
["bitfinex","SOLUSD",1643562441063,1.43363395,94.462,94.402,0.25]
["bitfinex","SOLUSD",1643562441262,1.43363395,94.463,94.402,0.25]
["bitfinex","SOLUSD",1643562441465,1.43363395,94.462,94.402,0.25]
["bitfinex","SOLUSD",1643562441864,15.893,94.44,94.402,0.25]
["bitfinex","SOLUSD",1643562442062,0.1,94.439,94.402,0.25]
["bitfinex","SOLUSD",1643562443265,0.1,94.465,94.411,6.0]
["bitfinex","SOLUSD",1643562443763,0.1,94.465,94.413,6.0]
["bitfinex","SOLUSD",1643562443967,0.1,94.465,94.401,41.81250576]
["bitfinex","SOLUSD",1643562444164,15.889,94.46,94.401,41.81250576]
["bitfinex","SOLUSD",1643562444363,0.1,94.459,94.402,0.25]
["bitfinex","SOLUSD",1643562444565,0.1,94.459,94.411,6.0]
["bitfinex","SOLUSD",1643562444765,0.1,94.459,94.412,0.25]
["bitfinex","SOLUSD",1643562445067,0.1,94.459,94.401,41.81250576]
["bitfinex","SOLUSD",1643562445264,0.1,94.465,94.412,0.25]
["bitfinex","SOLUSD",1643562445464,15.891,94.45,94.412,0.25]
["bitfinex","SOLUSD",1643562445665,0.1,94.449,94.412,0.25]
["bitfinex","SOLUSD",1643562445965,0.1,94.449,94.4,15.89]
["bitfinex","SOLUSD",1643562446167,0.1,94.449,94.36,15.07]
["bitfinex","SOLUSD",1643562446168,0.1,94.449,94.402,0.25]
["bitfinex","SOLUSD",1643562446369,1.43363395,94.461,94.402,0.25]
["bitfinex","SOLUSD",1643562446569,15.892,94.44,94.402,0.25]
["bitfinex","SOLUSD",1643562446766,0.1,94.439,94.402,0.25]
["bitfinex","SOLUSD",1643562446966,0.1,94.439,94.373,36.63999695]
["bitfinex","SOLUSD",1643562447166,0.1,94.439,94.312,74.1953]
["bitfinex","SOLUSD",1643562447167,1.53363395,94.458,94.35,15.07]
["bitfinex","SOLUSD",1643562447366,1.53363395,94.458,94.338,1.46758346]
["bitfinex","SOLUSD",1643562447367,1.43363395,94.447,94.34,52.987]
["bitfinex","SOLUSD",1643562447568,1.43363395,94.444,94.34,52.987]
["bitfinex","SOLUSD",1643562447867,1.43363395,94.443,94.341,2.44291754]
["bitfinex","SOLUSD",1643562448067,1.43363395,94.436,94.351,6.0]
["bitfinex","SOLUSD",1643562448270,15.894,94.43,94.36,15.897]
["bitfinex","SOLUSD",1643562448467,15.894,94.43,94.36,13.897]
["bitfinex","SOLUSD",1643562448869,15.894,94.43,94.37,6.0]
["bitfinex","SOLUSD",1643562449072,24.3654,94.429,94.37,6.0]
["bitfinex","SOLUSD",1643562449271,24.3654,94.429,94.38,15.895]
["bitfinex","SOLUSD",1643562449672,15.896,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562450070,15.896,94.42,94.363,6.0]
["bitfinex","SOLUSD",1643562450273,15.896,94.42,94.363,0.25]
["bitfinex","SOLUSD",1643562451274,15.896,94.42,94.361,0.25]
["bitfinex","SOLUSD",1643562451473,15.899,94.41,94.361,0.25]
["bitfinex","SOLUSD",1643562451679,24.3654,94.429,94.37,15.896]
["bitfinex","SOLUSD",1643562451875,24.3654,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643562452477,24.3654,94.429,94.37,15.896]
["bitfinex","SOLUSD",1643562452677,15.896,94.42,94.36,15.898]
["bitfinex","SOLUSD",1643562452877,15.896,94.42,94.361,0.25]
["bitfinex","SOLUSD",1643562454279,15.896,94.42,94.37,15.897]
["bitfinex","SOLUSD",1643562454677,15.896,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562456379,15.896,94.42,94.363,6.0]
["bitfinex","SOLUSD",1643562456782,15.896,94.42,94.364,0.25]
["bitfinex","SOLUSD",1643562458682,15.896,94.42,94.37,15.896]
["bitfinex","SOLUSD",1643562458886,15.896,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562459082,15.896,94.42,94.37,15.896]
["bitfinex","SOLUSD",1643562459385,15.896,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562460786,15.896,94.42,94.364,0.25]
["bitfinex","SOLUSD",1643562461183,15.896,94.42,94.351,6.0]
["bitfinex","SOLUSD",1643562461383,15.896,94.42,94.352,0.25]
["bitfinex","SOLUSD",1643562461784,15.896,94.42,94.352,38.03595352]
["bitfinex","SOLUSD",1643562462086,15.896,94.42,94.362,6.0]
["bitfinex","SOLUSD",1643562462282,15.896,94.42,94.363,0.25]
["bitfinex","SOLUSD",1643562463584,15.896,94.42,94.36,6.0]
["bitfinex","SOLUSD",1643562463784,105.5,94.419,94.361,0.25]
["bitfinex","SOLUSD",1643562463985,15.9,94.41,94.361,0.25]
["bitfinex","SOLUSD",1643562465084,24.303,94.418,94.361,0.25]
["bitfinex","SOLUSD",1643562465286,0.1,94.433,94.361,2.69291754]
["bitfinex","SOLUSD",1643562465586,23.9921,94.434,94.372,23.09206079]
["bitfinex","SOLUSD",1643562465784,23.9921,94.434,94.373,0.25]
["bitfinex","SOLUSD",1643562465785,0.1,94.433,94.373,0.25]
["bitfinex","SOLUSD",1643562465985,0.1,94.433,94.38,15.894]
["bitfinex","SOLUSD",1643562466387,0.1,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643562469088,0.1,94.433,94.39,15.893]
["bitfinex","SOLUSD",1643562469291,0.1,94.433,94.391,0.25]
["bitfinex","SOLUSD",1643562469489,0.1,94.433,94.373,25.2156]
["bitfinex","SOLUSD",1643562470292,0.1,94.433,94.38,15.894]
["bitfinex","SOLUSD",1643562470695,0.1,94.433,94.381,0.25]
["bitfinex","SOLUSD",1643562470893,0.1,94.433,94.39,6.0]
["bitfinex","SOLUSD",1643562471094,1.43363395,94.454,94.381,0.25]
["bitfinex","SOLUSD",1643562471292,1.43363395,94.458,94.382,2.44291754]
["bitfinex","SOLUSD",1643562471492,1.43363395,94.461,94.392,6.0]
["bitfinex","SOLUSD",1643562471693,1.43363395,94.462,94.393,22.9873]
["bitfinex","SOLUSD",1643562471894,1.43363395,94.463,94.411,23.27685453]
["bitfinex","SOLUSD",1643562472292,1.43363395,94.466,94.412,0.25]
["bitfinex","SOLUSD",1643562472495,1.43363395,94.467,94.412,0.25]
["bitfinex","SOLUSD",1643562472693,1.43363395,94.468,94.412,0.25]
["bitfinex","SOLUSD",1643562472894,1.43363395,94.468,94.42,15.888]
["bitfinex","SOLUSD",1643562473295,1.43363395,94.469,94.421,0.25]
["bitfinex","SOLUSD",1643562474118,1.43363395,94.47,94.421,0.25]
["bitfinex","SOLUSD",1643562474317,1.43363395,94.471,94.421,0.25]
["bitfinex","SOLUSD",1643562474517,1.43363395,94.471,94.43,15.886]
["bitfinex","SOLUSD",1643562474917,1.43363395,94.475,94.43,15.886]
["bitfinex","SOLUSD",1643562475319,1.43363395,94.474,94.431,0.25]
["bitfinex","SOLUSD",1643562475517,1.43363395,94.476,94.431,0.25]
["bitfinex","SOLUSD",1643562475716,1.43363395,94.477,94.431,0.25]
["bitfinex","SOLUSD",1643562475917,1.43363395,94.478,94.431,0.25]
["bitfinex","SOLUSD",1643562476318,1.43363395,94.477,94.431,0.25]
["bitfinex","SOLUSD",1643562476520,1.43363395,94.478,94.413,0.25]
["bitfinex","SOLUSD",1643562476818,1.43363395,94.477,94.413,0.25]
["bitfinex","SOLUSD",1643562477020,1.43363395,94.479,94.43,15.885]
["bitfinex","SOLUSD",1643562477319,1.43363395,94.482,94.431,0.25]
["bitfinex","SOLUSD",1643562478122,1.43363395,94.485,94.431,0.25]
["bitfinex","SOLUSD",1643562478319,0.1,94.488,94.431,0.25]
["bitfinex","SOLUSD",1643562478320,0.1,94.488,94.44,15.885]
["bitfinex","SOLUSD",1643562478620,0.1,94.488,94.423,0.25]
["bitfinex","SOLUSD",1643562478920,0.1,94.488,94.441,37.51936993]
["bitfinex","SOLUSD",1643562479321,0.1,94.488,94.442,0.25]
["bitfinex","SOLUSD",1643562479922,0.1,94.488,94.441,37.51936993]
["bitfinex","SOLUSD",1643562483924,15.886,94.48,94.43,15.886]
["bitfinex","SOLUSD",1643562484125,6.1,94.479,94.43,15.886]
["bitfinex","SOLUSD",1643562484325,6.1,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643562485025,0.1,94.479,94.431,34.07182999]
["bitfinex","SOLUSD",1643562485428,0.1,94.488,94.44,15.885]
["bitfinex","SOLUSD",1643562486725,0.1,94.488,94.431,34.07182999]
["bitfinex","SOLUSD",1643562486925,6.0,94.479,94.431,34.07182999]
["bitfinex","SOLUSD",1643562487527,6.0,94.479,94.423,23.8757]
["bitfinex","SOLUSD",1643562487727,24.6151,94.478,94.42,15.888]
["bitfinex","SOLUSD",1643562488029,24.6151,94.478,94.381,22.9124]
["bitfinex","SOLUSD",1643562488030,0.1,94.477,94.381,22.9124]
["bitfinex","SOLUSD",1643562488227,105.5,94.469,94.382,0.25]
["bitfinex","SOLUSD",1643562488431,0.1,94.468,94.382,0.25]
["bitfinex","SOLUSD",1643562488631,15.893,94.45,94.382,41.78824142]
["bitfinex","SOLUSD",1643562488830,24.0496,94.449,94.382,41.78824142]
["bitfinex","SOLUSD",1643562489031,0.1,94.448,94.382,41.78824142]
["bitfinex","SOLUSD",1643562489234,0.1,94.448,94.382,41.53824142]
["bitfinex","SOLUSD",1643562489831,0.1,94.448,94.39,15.892]
["bitfinex","SOLUSD",1643562490633,0.1,94.448,94.382,41.53824142]
["bitfinex","SOLUSD",1643562490831,15.895,94.43,94.383,0.25]
["bitfinex","SOLUSD",1643562493635,15.895,94.43,94.382,41.53824142]
["bitfinex","SOLUSD",1643562506750,15.895,94.43,94.358,24.6313]
["bitfinex","SOLUSD",1643562506950,15.895,94.43,94.33,15.903]
["bitfinex","SOLUSD",1643562507175,30.965,94.43,94.332,22.6378]
["bitfinex","SOLUSD",1643562507575,30.965,94.43,94.333,37.47506932]
["bitfinex","SOLUSD",1643562507977,30.965,94.43,94.34,15.902]
["bitfinex","SOLUSD",1643562508276,30.965,94.43,94.343,6.0]
["bitfinex","SOLUSD",1643562508477,30.965,94.43,94.35,6.0]
["bitfinex","SOLUSD",1643562508781,30.965,94.43,94.351,0.25]
["bitfinex","SOLUSD",1643562508978,30.965,94.43,94.351,8.68583747]
["bitfinex","SOLUSD",1643562509175,30.965,94.43,94.36,15.898]
["bitfinex","SOLUSD",1643562509577,15.895,94.43,94.371,23.32115514]
["bitfinex","SOLUSD",1643562509777,15.895,94.43,94.372,0.25]
["bitfinex","SOLUSD",1643562512480,15.895,94.43,94.381,6.0]
["bitfinex","SOLUSD",1643562513482,15.895,94.43,94.372,0.25]
["bitfinex","SOLUSD",1643562514383,15.895,94.43,94.38,15.895]
["bitfinex","SOLUSD",1643562518689,0.1,94.434,94.39,6.0]
["bitfinex","SOLUSD",1643562518889,22.9938,94.489,94.391,24.8889]
["bitfinex","SOLUSD",1643562518890,1.43363395,94.469,94.391,24.8889]
["bitfinex","SOLUSD",1643562519089,1.43363395,94.469,94.401,6.0]
["bitfinex","SOLUSD",1643562519287,1.43363395,94.476,94.402,36.70128509]
["bitfinex","SOLUSD",1643562519487,1.43363395,94.477,94.412,6.0]
["bitfinex","SOLUSD",1643562519687,1.43363395,94.478,94.412,6.0]
["bitfinex","SOLUSD",1643562519888,1.43363395,94.478,94.42,15.887]
["bitfinex","SOLUSD",1643562520188,1.43363395,94.481,94.43,6.0]
["bitfinex","SOLUSD",1643562520387,1.43363395,94.504,94.431,24.59493937]
["bitfinex","SOLUSD",1643562520587,1.43363395,94.504,94.441,6.0]
["bitfinex","SOLUSD",1643562520789,1.43363395,94.505,94.442,0.25]
["bitfinex","SOLUSD",1643562520987,1.43363395,94.505,94.45,15.88]
["bitfinex","SOLUSD",1643562521188,1.43363395,94.509,94.45,15.88]
["bitfinex","SOLUSD",1643562521389,1.43363395,94.506,94.417,2.43583747]
["bitfinex","SOLUSD",1643562521591,1.43363395,94.502,94.417,2.43583747]
["bitfinex","SOLUSD",1643562521789,1.43363395,94.499,94.432,0.25]
["bitfinex","SOLUSD",1643562521990,1.43363395,94.499,94.44,15.884]
["bitfinex","SOLUSD",1643562522189,1.53363395,94.499,94.44,15.884]
["bitfinex","SOLUSD",1643562522389,1.43363395,94.502,94.441,0.25]
["bitfinex","SOLUSD",1643562522993,1.53363395,94.506,94.441,0.25]
["bitfinex","SOLUSD",1643562523591,1.53363395,94.506,94.44,15.884]
["bitfinex","SOLUSD",1643562523789,1.43363395,94.504,94.44,15.884]
["bitfinex","SOLUSD",1643562523990,15.884,94.5,94.44,15.884]
["bitfinex","SOLUSD",1643562524193,0.1,94.499,94.44,15.884]
["bitfinex","SOLUSD",1643562525090,6.0,94.497,94.44,15.884]
["bitfinex","SOLUSD",1643562525291,6.0,94.497,94.432,24.6647]
["bitfinex","SOLUSD",1643562525492,22.6341,94.496,94.433,0.25]
["bitfinex","SOLUSD",1643562525693,105.6,94.495,94.433,0.25]
["bitfinex","SOLUSD",1643562525991,15.885,94.49,94.433,0.25]
["bitfinex","SOLUSD",1643562526191,15.885,94.49,94.382,1.46758346]
["bitfinex","SOLUSD",1643562526192,105.5,94.489,94.382,1.46758346]
["bitfinex","SOLUSD",1643562526395,68.04,94.48,94.39,15.893]
["bitfinex","SOLUSD",1643562526592,105.6,94.479,94.39,15.893]
["bitfinex","SOLUSD",1643562526795,0.1,94.478,94.39,15.893]
["bitfinex","SOLUSD",1643562526992,1.43363395,94.474,94.391,37.74610772]
["bitfinex","SOLUSD",1643562527193,1.43363395,94.473,94.391,37.74610772]
["bitfinex","SOLUSD",1643562527392,1.43363395,94.472,94.391,37.74610772]
["bitfinex","SOLUSD",1643562527592,15.07,94.47,94.391,37.74610772]
["bitfinex","SOLUSD",1643562527793,0.1,94.469,94.391,37.74610772]
["bitfinex","SOLUSD",1643562527993,105.5,94.459,94.391,37.74610772]
["bitfinex","SOLUSD",1643562528193,22.838,94.458,94.391,37.74610772]
["bitfinex","SOLUSD",1643562528393,105.6,94.457,94.391,37.74610772]
["bitfinex","SOLUSD",1643562528594,0.1,94.456,94.391,37.74610772]
["bitfinex","SOLUSD",1643562528998,105.5,94.449,94.391,37.74610772]
["bitfinex","SOLUSD",1643562529193,0.1,94.448,94.391,37.74610772]
["bitfinex","SOLUSD",1643562530095,105.5,94.439,94.391,37.74610772]
["bitfinex","SOLUSD",1643562530295,0.1,94.438,94.37,15.896]
["bitfinex","SOLUSD",1643562530496,129.938,94.438,94.37,15.896]
["bitfinex","SOLUSD",1643562530696,0.1,94.437,94.37,15.896]
["bitfinex","SOLUSD",1643562530895,0.1,94.437,94.38,6.0]
["bitfinex","SOLUSD",1643562531096,15.896,94.43,94.38,6.0]
["bitfinex","SOLUSD",1643562531298,15.896,94.43,94.381,33.76727054]
["bitfinex","SOLUSD",1643562531496,15.896,94.43,94.391,6.0]
["bitfinex","SOLUSD",1643562532999,15.896,94.43,94.381,33.76727054]
["bitfinex","SOLUSD",1643562541407,15.396,94.43,94.381,33.76727054]
["bitfinex","SOLUSD",1643562548315,15.396,94.43,94.391,6.0]
["bitfinex","SOLUSD",1643562548940,15.396,94.43,94.381,33.76727054]
["bitfinex","SOLUSD",1643562553642,15.396,94.43,94.391,6.0]
["bitfinex","SOLUSD",1643562554745,15.396,94.43,94.381,33.76727054]
["bitfinex","SOLUSD",1643562558848,6.0,94.42,94.381,33.76727054]
["bitfinex","SOLUSD",1643562559049,21.895,94.42,94.381,33.76727054]
["bitfinex","SOLUSD",1643562559652,21.895,94.42,94.355,1.46758346]
["bitfinex","SOLUSD",1643562559955,21.895,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562560153,21.895,94.42,94.36,21.896]
["bitfinex","SOLUSD",1643562560352,21.895,94.42,94.361,0.25]
["bitfinex","SOLUSD",1643562560753,21.895,94.42,94.36,21.896]
["bitfinex","SOLUSD",1643562561053,105.5,94.399,94.345,1.46758346]
["bitfinex","SOLUSD",1643562561251,105.5,94.399,94.3,15.07]
["bitfinex","SOLUSD",1643562561252,24.241,94.398,94.331,1.46758346]
["bitfinex","SOLUSD",1643562561451,24.241,94.398,94.322,1.46758346]
["bitfinex","SOLUSD",1643562561653,24.241,94.398,94.32,1.46758346]
["bitfinex","SOLUSD",1643562561851,24.241,94.398,94.314,6.0]
["bitfinex","SOLUSD",1643562561852,24.241,94.398,94.322,1.46758346]
["bitfinex","SOLUSD",1643562562051,24.241,94.398,94.325,1.46758346]
["bitfinex","SOLUSD",1643562562254,24.241,94.398,94.326,0.25]
["bitfinex","SOLUSD",1643562563054,15.902,94.39,94.33,15.901]
["bitfinex","SOLUSD",1643562563253,15.902,94.39,94.331,0.25]
["bitfinex","SOLUSD",1643562564856,15.902,94.39,94.322,0.25]
["bitfinex","SOLUSD",1643562565457,15.902,94.39,94.321,44.24247543]
["bitfinex","SOLUSD",1643562566957,15.902,94.39,94.322,0.25]
["bitfinex","SOLUSD",1643562567661,15.902,94.39,94.33,15.902]
["bitfinex","SOLUSD",1643562567857,15.902,94.39,94.331,0.25]
["bitfinex","SOLUSD",1643562568460,21.902,94.38,94.331,0.25]
["bitfinex","SOLUSD",1643562568758,6.0,94.38,94.34,15.9]
["bitfinex","SOLUSD",1643562569158,24.241,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643562569359,6.0,94.388,94.341,0.25]
["bitfinex","SOLUSD",1643562569958,15.9,94.39,94.341,0.25]
["bitfinex","SOLUSD",1643562570158,6.0,94.378,94.341,0.25]
["bitfinex","SOLUSD",1643562570361,15.9,94.39,94.341,0.25]
["bitfinex","SOLUSD",1643562570559,6.0,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643562570858,21.901,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643562571057,21.901,94.38,94.33,15.901]
["bitfinex","SOLUSD",1643562571259,21.901,94.38,94.331,0.25]
["bitfinex","SOLUSD",1643562571458,6.0,94.38,94.331,0.25]
["bitfinex","SOLUSD",1643562571658,6.0,94.38,94.331,6.25]
["bitfinex","SOLUSD",1643562571858,23.7982,94.408,94.331,6.25]
["bitfinex","SOLUSD",1643562572061,6.0,94.398,94.332,24.0873]
["bitfinex","SOLUSD",1643562572258,6.0,94.398,94.333,0.25]
["bitfinex","SOLUSD",1643562573058,15.9,94.39,94.34,15.9]
["bitfinex","SOLUSD",1643562573259,15.9,94.39,94.341,0.25]
["bitfinex","SOLUSD",1643562574461,15.9,94.39,94.333,0.25]
["bitfinex","SOLUSD",1643562575861,53.0,94.41,94.34,15.9]
["bitfinex","SOLUSD",1643562576061,53.005,94.4,94.332,24.0873]
["bitfinex","SOLUSD",1643562576263,53.005,94.4,94.335,0.25]
["bitfinex","SOLUSD",1643562577063,15.9,94.39,94.335,0.25]
["bitfinex","SOLUSD",1643562577263,15.9,94.39,94.333,0.25]
["bitfinex","SOLUSD",1643562577868,15.9,94.39,94.332,24.0873]
["bitfinex","SOLUSD",1643562578075,15.9,94.39,94.34,15.9]
["bitfinex","SOLUSD",1643562578672,6.0,94.38,94.34,15.9]
["bitfinex","SOLUSD",1643562579271,6.0,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643562579472,6.0,94.38,94.35,15.899]
["bitfinex","SOLUSD",1643562579674,6.0,94.38,94.351,16.55374903]
["bitfinex","SOLUSD",1643562579972,15.899,94.4,94.351,16.55374903]
["bitfinex","SOLUSD",1643562580973,15.899,94.4,94.352,0.25]
["bitfinex","SOLUSD",1643562582075,52.999,94.42,94.352,0.25]
["bitfinex","SOLUSD",1643562582293,22.9994,94.419,94.352,23.4801]
["bitfinex","SOLUSD",1643562582992,15.898,94.4,94.352,23.4801]
["bitfinex","SOLUSD",1643562583195,15.898,94.4,94.352,0.25]
["bitfinex","SOLUSD",1643562583594,6.0,94.39,94.352,0.25]
["bitfinex","SOLUSD",1643562583794,53.001,94.41,94.352,0.25]
["bitfinex","SOLUSD",1643562583994,6.0,94.4,94.352,0.25]
["bitfinex","SOLUSD",1643562585094,22.9994,94.419,94.352,0.25]
["bitfinex","SOLUSD",1643562585295,6.0,94.409,94.352,23.4567]
["bitfinex","SOLUSD",1643562586097,15.899,94.4,94.352,23.4567]
["bitfinex","SOLUSD",1643562595507,15.899,94.4,94.351,16.55374903]
["bitfinex","SOLUSD",1643562596806,15.899,94.4,94.352,0.25]
["bitfinex","SOLUSD",1643562598811,6.0,94.39,94.352,0.25]
["bitfinex","SOLUSD",1643562599012,21.9,94.39,94.352,0.25]
["bitfinex","SOLUSD",1643562599212,21.9,94.39,94.351,16.55374903]
["bitfinex","SOLUSD",1643562599814,15.9,94.39,94.351,16.55374903]
["bitfinex","SOLUSD",1643562601418,24.8516,94.399,94.351,16.55374903]
["bitfinex","SOLUSD",1643562601616,24.8516,94.399,94.352,0.25]
["bitfinex","SOLUSD",1643562602018,6.0,94.389,94.352,0.25]
["bitfinex","SOLUSD",1643562602418,24.8516,94.399,94.351,16.55374903]
["bitfinex","SOLUSD",1643562602619,105.5,94.398,94.351,16.55374903]
["bitfinex","SOLUSD",1643562603219,105.5,94.398,94.331,22.7271]
["bitfinex","SOLUSD",1643562603419,105.5,94.398,94.332,0.25]
["bitfinex","SOLUSD",1643562603623,15.9,94.38,94.326,1.46758346]
["bitfinex","SOLUSD",1643562603820,15.9,94.38,94.31,1.46758346]
["bitfinex","SOLUSD",1643562604025,26.98259142,94.379,94.304,24.73398346]
["bitfinex","SOLUSD",1643562604223,26.98259142,94.379,94.305,35.36079749]
["bitfinex","SOLUSD",1643562604422,24.0259,94.379,94.305,35.36079749]
["bitfinex","SOLUSD",1643562604621,15.907,94.36,94.305,35.36079749]
["bitfinex","SOLUSD",1643562604822,24.1794,94.359,94.306,0.25]
["bitfinex","SOLUSD",1643562605721,15.908,94.35,94.306,0.25]
["bitfinex","SOLUSD",1643562606522,15.908,94.35,94.305,35.36079749]
["bitfinex","SOLUSD",1643562607721,15.908,94.35,94.306,0.25]
["bitfinex","SOLUSD",1643562609146,15.908,94.35,94.305,35.36079749]
["bitfinex","SOLUSD",1643562609349,15.908,94.35,94.289,1.46758346]
["bitfinex","SOLUSD",1643562609547,6.0,94.34,94.282,1.46758346]
["bitfinex","SOLUSD",1643562609748,15.912,94.33,94.278,1.46758346]
["bitfinex","SOLUSD",1643562609948,23.453,94.329,94.274,24.0505]
["bitfinex","SOLUSD",1643562610348,23.453,94.329,94.275,33.65114132]
["bitfinex","SOLUSD",1643562611648,15.912,94.32,94.251,1.46758346]
["bitfinex","SOLUSD",1643562611846,15.912,94.32,94.252,0.25]
["bitfinex","SOLUSD",1643562612948,15.916,94.3,94.246,0.25]
["bitfinex","SOLUSD",1643562613346,15.916,94.3,94.245,45.90764509]
["bitfinex","SOLUSD",1643562613748,15.916,94.3,94.25,15.914]
["bitfinex","SOLUSD",1643562614750,15.916,94.3,94.245,45.90764509]
["bitfinex","SOLUSD",1643562614948,15.916,94.3,94.246,0.25]
["bitfinex","SOLUSD",1643562616353,105.5,94.299,94.246,0.25]
["bitfinex","SOLUSD",1643562616557,15.918,94.29,94.246,0.25]
["bitfinex","SOLUSD",1643562616955,15.918,94.29,94.245,45.90764509]
["bitfinex","SOLUSD",1643562617255,15.918,94.29,94.246,0.25]
["bitfinex","SOLUSD",1643562622364,15.918,94.29,94.255,6.0]
["bitfinex","SOLUSD",1643562622564,15.914,94.3,94.255,6.0]
["bitfinex","SOLUSD",1643562622765,15.914,94.3,94.256,0.25]
["bitfinex","SOLUSD",1643562623164,15.914,94.3,94.255,5.25]
["bitfinex","SOLUSD",1643562623371,23.2377,94.349,94.255,5.25]
["bitfinex","SOLUSD",1643562623565,53.04,94.34,94.256,22.8485]
["bitfinex","SOLUSD",1643562624966,15.911,94.32,94.26,15.912]
["bitfinex","SOLUSD",1643562625368,15.911,94.32,94.27,6.0]
["bitfinex","SOLUSD",1643562625866,15.911,94.32,94.271,0.25]
["bitfinex","SOLUSD",1643562626972,15.911,94.32,94.266,6.0]
["bitfinex","SOLUSD",1643562626973,15.911,94.32,94.267,0.25]
["bitfinex","SOLUSD",1643562627195,0.25,94.319,94.267,0.25]
["bitfinex","SOLUSD",1643562627369,15.911,94.32,94.267,0.25]
["bitfinex","SOLUSD",1643562628668,24.2076,94.319,94.267,0.25]
["bitfinex","SOLUSD",1643562628870,15.914,94.31,94.256,22.8485]
["bitfinex","SOLUSD",1643562629072,15.914,94.31,94.24,15.559]
["bitfinex","SOLUSD",1643562629276,15.914,94.31,94.251,0.25]
["bitfinex","SOLUSD",1643562629472,15.914,94.31,94.255,6.0]
["bitfinex","SOLUSD",1643562629672,15.914,94.31,94.256,6.0]
["bitfinex","SOLUSD",1643562629873,15.914,94.31,94.256,6.25]
["bitfinex","SOLUSD",1643562634592,15.914,94.31,94.261,0.25]
["bitfinex","SOLUSD",1643562635990,6.0,94.3,94.245,45.90764509]
["bitfinex","SOLUSD",1643562636192,15.918,94.29,94.245,45.90764509]
["bitfinex","SOLUSD",1643562637593,15.918,94.29,94.246,0.25]
["bitfinex","SOLUSD",1643562642325,15.914,94.3,94.255,6.0]
["bitfinex","SOLUSD",1643562642722,24.2544,94.319,94.256,0.25]
["bitfinex","SOLUSD",1643562642922,24.2544,94.319,94.256,24.1611]
["bitfinex","SOLUSD",1643562643125,24.2544,94.319,94.266,6.0]
["bitfinex","SOLUSD",1643562643325,24.2544,94.319,94.267,0.25]
["bitfinex","SOLUSD",1643562643522,24.2544,94.319,94.266,6.0]
["bitfinex","SOLUSD",1643562643722,15.913,94.31,94.26,15.912]
["bitfinex","SOLUSD",1643562644124,15.913,94.31,94.27,6.0]
["bitfinex","SOLUSD",1643562644322,15.913,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643562645621,15.913,94.31,94.26,15.912]
["bitfinex","SOLUSD",1643562645622,15.913,94.31,94.27,6.0]
["bitfinex","SOLUSD",1643562645822,15.913,94.31,94.271,0.25]
["bitfinex","SOLUSD",1643562647025,15.913,94.31,94.257,0.25]
["bitfinex","SOLUSD",1643562649026,15.913,94.31,94.266,6.0]
["bitfinex","SOLUSD",1643562649426,15.913,94.31,94.267,0.25]
["bitfinex","SOLUSD",1643562650829,24.2544,94.319,94.267,0.25]
["bitfinex","SOLUSD",1643562651032,24.2544,94.319,94.27,6.0]
["bitfinex","SOLUSD",1643562651430,24.2544,94.319,94.271,0.25]
["bitfinex","SOLUSD",1643562653235,15.911,94.32,94.271,0.25]
["bitfinex","SOLUSD",1643562655336,24.1434,94.338,94.271,0.25]
["bitfinex","SOLUSD",1643562655537,15.909,94.33,94.28,6.0]
["bitfinex","SOLUSD",1643562655737,15.909,94.33,94.281,14.88857937]
["bitfinex","SOLUSD",1643562655939,15.909,94.33,94.281,21.13857937]
["bitfinex","SOLUSD",1643562656338,6.0,94.32,94.281,15.13857937]
["bitfinex","SOLUSD",1643562656538,15.909,94.33,94.281,15.13857937]
["bitfinex","SOLUSD",1643562658941,15.909,94.33,94.291,6.0]
["bitfinex","SOLUSD",1643562659141,15.909,94.33,94.282,23.4109]
["bitfinex","SOLUSD",1643562659341,15.909,94.33,94.283,0.25]
["bitfinex","SOLUSD",1643562660142,15.911,94.32,94.283,0.25]
["bitfinex","SOLUSD",1643562660543,24.1434,94.338,94.291,6.0]
["bitfinex","SOLUSD",1643562661145,15.909,94.33,94.291,6.0]
["bitfinex","SOLUSD",1643562661346,15.909,94.33,94.292,0.25]
["bitfinex","SOLUSD",1643562663044,15.909,94.33,94.292,6.25]
["bitfinex","SOLUSD",1643562663245,15.909,94.33,94.292,6.0]
["bitfinex","SOLUSD",1643562663445,15.909,94.33,94.293,0.25]
["bitfinex","SOLUSD",1643562663644,24.1434,94.338,94.293,0.25]
["bitfinex","SOLUSD",1643562664444,15.908,94.34,94.293,0.25]
["bitfinex","SOLUSD",1643562664646,1.43363395,94.367,94.294,2.39897274]
["bitfinex","SOLUSD",1643562664945,105.5,94.408,94.294,2.39897274]
["bitfinex","SOLUSD",1643562664946,23.6539,94.402,94.298,1.46758346]
["bitfinex","SOLUSD",1643562665145,15.902,94.38,94.308,6.0]
["bitfinex","SOLUSD",1643562665350,15.902,94.38,94.309,0.25]
["bitfinex","SOLUSD",1643562665645,15.902,94.38,94.312,44.73291359]
["bitfinex","SOLUSD",1643562665848,15.902,94.38,94.313,0.25]
["bitfinex","SOLUSD",1643562666046,15.902,94.38,94.322,6.0]
["bitfinex","SOLUSD",1643562666447,15.902,94.38,94.323,0.25]
["bitfinex","SOLUSD",1643562666648,15.902,94.38,94.323,6.25]
["bitfinex","SOLUSD",1643562669452,15.902,94.38,94.33,6.0]
["bitfinex","SOLUSD",1643562669751,24.1187,94.406,94.333,6.0]
["bitfinex","SOLUSD",1643562670155,24.1187,94.406,94.341,6.0]
["bitfinex","SOLUSD",1643562670357,24.1187,94.406,94.342,16.31331087]
["bitfinex","SOLUSD",1643562670552,24.1187,94.406,94.342,30.16331087]
["bitfinex","SOLUSD",1643562670553,6.0,94.396,94.342,30.16331087]
["bitfinex","SOLUSD",1643562670957,15.898,94.41,94.352,6.0]
["bitfinex","SOLUSD",1643562671156,6.0,94.4,94.343,24.3116]
["bitfinex","SOLUSD",1643562671356,24.7253,94.429,94.344,0.25]
["bitfinex","SOLUSD",1643562671555,24.7253,94.429,94.353,6.0]
["bitfinex","SOLUSD",1643562671556,6.0,94.419,94.353,6.0]
["bitfinex","SOLUSD",1643562671758,15.898,94.41,94.344,0.25]
["bitfinex","SOLUSD",1643562672157,15.898,94.41,94.353,6.0]
["bitfinex","SOLUSD",1643562672357,15.898,94.41,94.354,0.25]
["bitfinex","SOLUSD",1643562672959,24.3688,94.418,94.354,0.25]
["bitfinex","SOLUSD",1643562673558,24.3688,94.418,94.36,6.0]
["bitfinex","SOLUSD",1643562673958,24.3688,94.418,94.361,0.25]
["bitfinex","SOLUSD",1643562674558,24.3688,94.418,94.37,6.0]
["bitfinex","SOLUSD",1643562674758,24.3688,94.418,94.371,36.87286405]
["bitfinex","SOLUSD",1643562675158,15.897,94.41,94.371,36.87286405]
["bitfinex","SOLUSD",1643562675362,15.897,94.41,94.372,0.25]
["bitfinex","SOLUSD",1643562676284,15.897,94.41,94.381,6.0]
["bitfinex","SOLUSD",1643562676484,0.1,94.438,94.381,6.0]
["bitfinex","SOLUSD",1643562676684,1.43363395,94.463,94.381,6.0]
["bitfinex","SOLUSD",1643562676685,23.4819,94.439,94.382,0.25]
["bitfinex","SOLUSD",1643562676885,0.1,94.438,94.382,0.25]
["bitfinex","SOLUSD",1643562677087,0.1,94.438,94.382,6.25]
["bitfinex","SOLUSD",1643562677487,0.1,94.438,94.39,6.0]
["bitfinex","SOLUSD",1643562677687,23.3128,94.479,94.382,0.25]
["bitfinex","SOLUSD",1643562677885,0.1,94.478,94.392,6.0]
["bitfinex","SOLUSD",1643562678285,0.1,94.478,94.41,15.885]
["bitfinex","SOLUSD",1643562678485,0.1,94.478,94.411,24.17336041]
["bitfinex","SOLUSD",1643562678685,0.1,94.478,94.42,6.0]
["bitfinex","SOLUSD",1643562678885,0.1,94.478,94.421,6.25]
["bitfinex","SOLUSD",1643562679288,23.2616,94.494,94.421,6.25]
["bitfinex","SOLUSD",1643562679487,2.95669142,94.477,94.411,24.17336041]
["bitfinex","SOLUSD",1643562679686,2.95669142,94.477,94.412,0.25]
["bitfinex","SOLUSD",1643562679891,0.1,94.493,94.412,0.25]
["bitfinex","SOLUSD",1643562679892,15.887,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643562680087,0.1,94.469,94.412,0.25]
["bitfinex","SOLUSD",1643562680488,0.1,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643562680891,0.1,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643562681089,15.889,94.46,94.422,0.25]
["bitfinex","SOLUSD",1643562681390,0.1,94.459,94.422,0.25]
["bitfinex","SOLUSD",1643562681890,0.1,94.482,94.412,0.25]
["bitfinex","SOLUSD",1643562682090,15.887,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643562682290,0.1,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643562682490,0.1,94.482,94.421,6.0]
["bitfinex","SOLUSD",1643562682791,0.1,94.482,94.422,0.25]
["bitfinex","SOLUSD",1643562683995,15.885,94.48,94.421,0.25]
["bitfinex","SOLUSD",1643562684193,0.1,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643562684394,0.1,94.479,94.421,6.0]
["bitfinex","SOLUSD",1643562684800,0.1,94.479,94.422,0.25]
["bitfinex","SOLUSD",1643562685397,0.35,94.479,94.422,0.25]
["bitfinex","SOLUSD",1643562687002,6.0,94.47,94.422,0.25]
["bitfinex","SOLUSD",1643562687201,21.887,94.47,94.422,0.25]
["bitfinex","SOLUSD",1643562687401,0.1,94.469,94.412,0.25]
["bitfinex","SOLUSD",1643562688502,0.1,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643562688902,0.1,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643562689904,0.1,94.469,94.412,0.25]
["bitfinex","SOLUSD",1643562690104,0.1,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643562690306,0.1,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643562691107,0.1,94.479,94.43,6.0]
["bitfinex","SOLUSD",1643562691307,0.1,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643562691707,0.1,94.479,94.43,5.75]
["bitfinex","SOLUSD",1643562691907,0.35,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643562692808,15.887,94.47,94.411,24.17336041]
["bitfinex","SOLUSD",1643562693008,0.1,94.469,94.411,24.17336041]
["bitfinex","SOLUSD",1643562693414,0.1,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643562693910,0.1,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643562694508,0.35,94.479,94.43,6.0]
["bitfinex","SOLUSD",1643562694909,0.1,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643562695110,6.0,94.485,94.431,105.75]
["bitfinex","SOLUSD",1643562695510,15.878,94.52,94.441,6.0]
["bitfinex","SOLUSD",1643562695710,0.1,94.519,94.442,36.62286405]
["bitfinex","SOLUSD",1643562695909,0.1,94.519,94.442,42.87286405]
["bitfinex","SOLUSD",1643562696309,0.1,94.519,94.443,107.89287822]
["bitfinex","SOLUSD",1643562696509,1.43363395,94.538,94.453,6.0]
["bitfinex","SOLUSD",1643562696712,1.43363395,94.555,94.453,6.0]
["bitfinex","SOLUSD",1643562696910,1.43363395,94.557,94.454,105.75]
["bitfinex","SOLUSD",1643562697110,1.43363395,94.555,94.454,111.75]
["bitfinex","SOLUSD",1643562697312,1.43363395,94.554,94.464,105.5]
["bitfinex","SOLUSD",1643562697510,0.1,94.57,94.464,105.5]
["bitfinex","SOLUSD",1643562697511,1.43363395,94.559,94.464,105.5]
["bitfinex","SOLUSD",1643562697712,0.1,94.57,94.475,24.17336041]
["bitfinex","SOLUSD",1643562697915,0.25,94.558,94.476,0.25]
["bitfinex","SOLUSD",1643562698116,0.25,94.558,94.485,6.0]
["bitfinex","SOLUSD",1643562698316,0.25,94.558,94.486,0.25]
["bitfinex","SOLUSD",1643562698519,0.25,94.558,94.49,15.871]
["bitfinex","SOLUSD",1643562698918,0.25,94.563,94.5,6.0]
["bitfinex","SOLUSD",1643562699124,0.35,94.57,94.5,6.0]
["bitfinex","SOLUSD",1643562699421,16.22,94.57,94.501,0.25]
["bitfinex","SOLUSD",1643562699622,0.1,94.569,94.511,36.62286405]
["bitfinex","SOLUSD",1643562699821,0.1,94.569,94.512,0.25]
["bitfinex","SOLUSD",1643562700021,0.25,94.57,94.512,0.25]
["bitfinex","SOLUSD",1643562700022,0.35,94.57,94.512,0.25]
["bitfinex","SOLUSD",1643562700926,15.871,94.56,94.512,0.25]
["bitfinex","SOLUSD",1643562701225,0.1,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643562701424,0.35,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643562701924,15.873,94.55,94.512,0.25]
["bitfinex","SOLUSD",1643562702123,0.1,94.549,94.512,0.25]
["bitfinex","SOLUSD",1643562702552,0.25,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643562702749,0.25,94.559,94.464,15.8265]
["bitfinex","SOLUSD",1643562702750,0.25,94.559,94.45,67.984]
["bitfinex","SOLUSD",1643562702950,2.95669142,94.558,94.44,15.07]
["bitfinex","SOLUSD",1643562703151,2.95669142,94.558,94.432,23.352]
["bitfinex","SOLUSD",1643562703351,0.25,94.557,94.432,23.352]
["bitfinex","SOLUSD",1643562703549,15.873,94.55,94.46,15.877]
["bitfinex","SOLUSD",1643562703755,23.2701,94.549,94.46,15.877]
["bitfinex","SOLUSD",1643562703951,0.1,94.548,94.46,18.26286134]
["bitfinex","SOLUSD",1643562704151,0.1,94.548,94.47,6.0]
["bitfinex","SOLUSD",1643562704350,0.1,94.548,94.471,14.73543749]
["bitfinex","SOLUSD",1643562704551,0.1,94.548,94.481,6.0]
["bitfinex","SOLUSD",1643562704752,15.874,94.54,94.481,6.0]
["bitfinex","SOLUSD",1643562704951,0.1,94.539,94.482,0.25]
["bitfinex","SOLUSD",1643562705351,0.1,94.548,94.482,0.25]
["bitfinex","SOLUSD",1643562706654,0.35,94.548,94.482,0.25]
["bitfinex","SOLUSD",1643562706853,15.875,94.54,94.482,0.25]
["bitfinex","SOLUSD",1643562707153,15.875,94.54,94.49,6.0]
["bitfinex","SOLUSD",1643562707353,0.1,94.539,94.491,0.25]
["bitfinex","SOLUSD",1643562707755,0.35,94.548,94.491,0.25]
["bitfinex","SOLUSD",1643562707955,0.1,94.568,94.491,0.25]
["bitfinex","SOLUSD",1643562708456,0.35,94.568,94.491,0.25]
["bitfinex","SOLUSD",1643562708656,0.35,94.568,94.483,0.25]
["bitfinex","SOLUSD",1643562709058,15.871,94.56,94.49,15.872]
["bitfinex","SOLUSD",1643562709261,0.35,94.559,94.471,14.48543749]
["bitfinex","SOLUSD",1643562709459,15.07,94.55,94.471,14.48543749]
["bitfinex","SOLUSD",1643562709660,0.1,94.549,94.471,14.48543749]
["bitfinex","SOLUSD",1643562709868,3.30669142,94.549,94.471,14.48543749]
["bitfinex","SOLUSD",1643562710068,2.95669142,94.548,94.471,14.48543749]
["bitfinex","SOLUSD",1643562710269,0.25,94.547,94.471,14.48543749]
["bitfinex","SOLUSD",1643562710670,2.95669142,94.546,94.471,14.48543749]
["bitfinex","SOLUSD",1643562710969,15.877,94.54,94.471,14.48543749]
["bitfinex","SOLUSD",1643562711170,15.07,94.53,94.472,0.25]
["bitfinex","SOLUSD",1643562711375,0.1,94.529,94.472,0.25]
["bitfinex","SOLUSD",1643562711770,6.0,94.52,94.472,0.25]
["bitfinex","SOLUSD",1643562712170,2.95669142,94.519,94.472,0.25]
["bitfinex","SOLUSD",1643562712370,3.05669142,94.519,94.448,6.0]
["bitfinex","SOLUSD",1643562712569,6.0,94.52,94.438,24.2653]
["bitfinex","SOLUSD",1643562712770,0.25,94.519,94.438,24.2653]
["bitfinex","SOLUSD",1643562712971,0.25,94.519,94.439,34.57633217]
["bitfinex","SOLUSD",1643562713372,23.9672,94.519,94.439,34.57633217]
["bitfinex","SOLUSD",1643562713589,6.0,94.51,94.439,34.57633217]
["bitfinex","SOLUSD",1643562713789,0.25,94.509,94.44,0.25]
["bitfinex","SOLUSD",1643562713994,15.881,94.5,94.44,16.131]
["bitfinex","SOLUSD",1643562714191,0.1,94.499,94.44,16.131]
["bitfinex","SOLUSD",1643562718097,0.1,94.499,94.45,6.0]
["bitfinex","SOLUSD",1643562718298,0.1,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562718498,0.1,94.499,94.44,16.131]
["bitfinex","SOLUSD",1643562718898,15.881,94.49,94.44,16.131]
["bitfinex","SOLUSD",1643562719100,0.1,94.489,94.45,21.88]
["bitfinex","SOLUSD",1643562719298,0.25,94.509,94.451,0.25]
["bitfinex","SOLUSD",1643562719900,0.35,94.518,94.451,0.25]
["bitfinex","SOLUSD",1643562720100,0.1,94.518,94.46,21.878]
["bitfinex","SOLUSD",1643562720311,0.1,94.518,94.461,0.25]
["bitfinex","SOLUSD",1643562720504,0.1,94.518,94.471,26.21989229]
["bitfinex","SOLUSD",1643562720905,0.1,94.518,94.472,0.25]
["bitfinex","SOLUSD",1643562721104,15.878,94.51,94.472,0.25]
["bitfinex","SOLUSD",1643562721305,0.1,94.509,94.472,0.25]
["bitfinex","SOLUSD",1643562722907,0.1,94.518,94.472,0.25]
["bitfinex","SOLUSD",1643562723111,1.43363395,94.532,94.481,6.0]
["bitfinex","SOLUSD",1643562723305,0.25,94.53,94.482,0.25]
["bitfinex","SOLUSD",1643562723707,16.124,94.53,94.482,0.25]
["bitfinex","SOLUSD",1643562723908,0.1,94.529,94.482,0.25]
["bitfinex","SOLUSD",1643562724107,1.43363395,94.544,94.482,0.25]
["bitfinex","SOLUSD",1643562724309,1.43363395,94.546,94.482,0.25]
["bitfinex","SOLUSD",1643562724507,1.43363395,94.549,94.482,0.25]
["bitfinex","SOLUSD",1643562724708,1.43363395,94.549,94.49,15.873]
["bitfinex","SOLUSD",1643562724909,1.43363395,94.549,94.491,0.25]
["bitfinex","SOLUSD",1643562725108,0.1,94.549,94.491,0.25]
["bitfinex","SOLUSD",1643562725308,1.43363395,94.546,94.491,0.25]
["bitfinex","SOLUSD",1643562726008,1.43363395,94.547,94.483,0.25]
["bitfinex","SOLUSD",1643562726208,1.43363395,94.546,94.483,0.25]
["bitfinex","SOLUSD",1643562726607,1.43363395,94.549,94.483,0.25]
["bitfinex","SOLUSD",1643562727008,15.872,94.54,94.49,15.873]
["bitfinex","SOLUSD",1643562727208,0.1,94.539,94.49,15.873]
["bitfinex","SOLUSD",1643562727408,0.1,94.539,94.501,34.57633217]
["bitfinex","SOLUSD",1643562727817,0.1,94.539,94.502,0.25]
["bitfinex","SOLUSD",1643562728211,0.1,94.539,94.511,6.0]
["bitfinex","SOLUSD",1643562728411,0.1,94.539,94.512,0.25]
["bitfinex","SOLUSD",1643562729414,15.874,94.53,94.512,0.25]
["bitfinex","SOLUSD",1643562729614,0.1,94.529,94.502,0.25]
["bitfinex","SOLUSD",1643562729915,52.915,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643562730115,6.0,94.542,94.502,0.25]
["bitfinex","SOLUSD",1643562730513,15.874,94.54,94.502,0.25]
["bitfinex","SOLUSD",1643562730714,0.1,94.539,94.502,0.25]
["bitfinex","SOLUSD",1643562731114,1.43363395,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643562731317,1.43363395,94.549,94.502,0.25]
["bitfinex","SOLUSD",1643562731515,1.43363395,94.548,94.502,0.25]
["bitfinex","SOLUSD",1643562732115,1.43363395,94.547,94.502,0.25]
["bitfinex","SOLUSD",1643562732340,2.99530375,94.568,94.502,0.25]
["bitfinex","SOLUSD",1643562732341,15.874,94.54,94.502,0.25]
["bitfinex","SOLUSD",1643562732539,0.1,94.539,94.502,0.25]
["bitfinex","SOLUSD",1643562732740,1.43363395,94.546,94.435,1.46758346]
["bitfinex","SOLUSD",1643562732940,2.95669142,94.539,94.434,1.46758346]
["bitfinex","SOLUSD",1643562733141,1.43363395,94.538,94.463,6.0]
["bitfinex","SOLUSD",1643562733340,15.876,94.53,94.444,6.0]
["bitfinex","SOLUSD",1643562733540,15.876,94.53,94.423,49.7673]
["bitfinex","SOLUSD",1643562733541,6.0,94.52,94.439,6.0]
["bitfinex","SOLUSD",1643562733741,26.13070622,94.518,94.44,25.8840465]
["bitfinex","SOLUSD",1643562733941,0.1,94.517,94.44,25.8840465]
["bitfinex","SOLUSD",1643562734140,0.35,94.517,94.45,6.0]
["bitfinex","SOLUSD",1643562734341,15.882,94.51,94.45,6.0]
["bitfinex","SOLUSD",1643562734643,0.1,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643562734841,0.35,94.517,94.451,0.25]
["bitfinex","SOLUSD",1643562735443,3.74940149,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562735742,0.1,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562736144,0.1,94.518,94.451,6.25]
["bitfinex","SOLUSD",1643562736544,15.878,94.51,94.451,6.25]
["bitfinex","SOLUSD",1643562736745,0.1,94.509,94.451,6.25]
["bitfinex","SOLUSD",1643562738546,0.1,94.509,94.461,6.0]
["bitfinex","SOLUSD",1643562738747,0.1,94.509,94.441,22.6741]
["bitfinex","SOLUSD",1643562738947,0.35,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643562739148,0.35,94.509,94.451,6.0]
["bitfinex","SOLUSD",1643562739446,0.35,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643562740051,5.31981727,94.499,94.45,6.0]
["bitfinex","SOLUSD",1643562740251,5.31981727,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562740252,5.41981727,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562740854,0.1,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562741258,0.25,94.508,94.451,0.25]
["bitfinex","SOLUSD",1643562741658,15.879,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643562741854,26.16558663,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643562742060,0.1,94.498,94.451,0.25]
["bitfinex","SOLUSD",1643562743264,15.881,94.49,94.451,0.25]
["bitfinex","SOLUSD",1643562743558,0.1,94.489,94.45,6.0]
["bitfinex","SOLUSD",1643562743760,0.25,94.489,94.45,6.0]
["bitfinex","SOLUSD",1643562743961,0.1,94.498,94.45,6.0]
["bitfinex","SOLUSD",1643562744171,0.1,94.498,94.402,1.46758346]
["bitfinex","SOLUSD",1643562744361,105.5,94.479,94.394,1.46758346]
["bitfinex","SOLUSD",1643562744561,105.5,94.477,94.378,1.46758346]
["bitfinex","SOLUSD",1643562744764,0.1,94.476,94.37,1.46758346]
["bitfinex","SOLUSD",1643562744962,0.1,94.476,94.361,1.46758346]
["bitfinex","SOLUSD",1643562745161,2.95669142,94.476,94.371,19.08695049]
["bitfinex","SOLUSD",1643562745362,2.95669142,94.475,94.371,19.08695049]
["bitfinex","SOLUSD",1643562745562,15.892,94.46,94.381,6.0]
["bitfinex","SOLUSD",1643562745762,21.65409662,94.459,94.381,6.0]
["bitfinex","SOLUSD",1643562745964,23.9417,94.458,94.371,19.08695049]
["bitfinex","SOLUSD",1643562746165,0.1,94.457,94.371,19.08695049]
["bitfinex","SOLUSD",1643562746363,0.1,94.457,94.372,0.25]
["bitfinex","SOLUSD",1643562746572,6.0,94.448,94.372,0.25]
["bitfinex","SOLUSD",1643562746764,8.32601109,94.439,94.372,0.25]
["bitfinex","SOLUSD",1643562746965,8.42601109,94.439,94.372,0.25]
["bitfinex","SOLUSD",1643562747164,8.32601109,94.439,94.372,0.25]
["bitfinex","SOLUSD",1643562747367,8.32601109,94.439,94.381,6.0]
["bitfinex","SOLUSD",1643562747867,8.32601109,94.439,94.382,0.25]
["bitfinex","SOLUSD",1643562748064,15.891,94.43,94.382,0.25]
["bitfinex","SOLUSD",1643562748465,0.25,94.429,94.382,0.25]
["bitfinex","SOLUSD",1643562748866,0.25,94.438,94.372,0.25]
["bitfinex","SOLUSD",1643562749467,15.894,94.42,94.372,0.25]
["bitfinex","SOLUSD",1643562749970,15.894,94.42,94.381,6.0]
["bitfinex","SOLUSD",1643562750367,15.894,94.42,94.382,0.25]
["bitfinex","SOLUSD",1643562751269,15.895,94.41,94.372,0.25]
["bitfinex","SOLUSD",1643562753270,0.25,94.409,94.343,0.25]
["bitfinex","SOLUSD",1643562753471,15.9,94.39,94.343,0.25]
["bitfinex","SOLUSD",1643562753670,15.9,94.39,94.32,22.9223]
["bitfinex","SOLUSD",1643562753671,15.9,94.39,94.328,0.25]
["bitfinex","SOLUSD",1643562753871,15.9,94.39,94.33,6.0]
["bitfinex","SOLUSD",1643562754077,15.9,94.39,94.331,25.52750534]
["bitfinex","SOLUSD",1643562754078,8.32601109,94.389,94.331,25.52750534]
["bitfinex","SOLUSD",1643562754271,8.32601109,94.389,94.331,25.77750534]
["bitfinex","SOLUSD",1643562754473,8.32601109,94.389,94.341,6.0]
["bitfinex","SOLUSD",1643562754672,24.5234,94.399,94.341,6.0]
["bitfinex","SOLUSD",1643562754871,24.5234,94.399,94.342,0.25]
["bitfinex","SOLUSD",1643562755674,27.78517896,94.398,94.342,0.25]
["bitfinex","SOLUSD",1643562755872,15.898,94.39,94.342,0.25]
["bitfinex","SOLUSD",1643562757974,23.402,94.42,94.342,0.25]
["bitfinex","SOLUSD",1643562758174,1.43363395,94.473,94.343,2.403592]
["bitfinex","SOLUSD",1643562758175,0.1,94.436,94.343,2.403592]
["bitfinex","SOLUSD",1643562758374,0.1,94.455,94.344,0.25]
["bitfinex","SOLUSD",1643562758596,6.0,94.446,94.353,6.0]
["bitfinex","SOLUSD",1643562758796,34.70364744,94.446,94.355,0.69238695]
["bitfinex","SOLUSD",1643562758997,0.1,94.445,94.355,6.69238695]
["bitfinex","SOLUSD",1643562759196,15.889,94.44,94.365,105.5]
["bitfinex","SOLUSD",1643562759397,0.1,94.439,94.366,0.25]
["bitfinex","SOLUSD",1643562759597,0.1,94.439,94.366,8.653592]
["bitfinex","SOLUSD",1643562759797,0.1,94.439,94.366,2.653592]
["bitfinex","SOLUSD",1643562759998,0.1,94.439,94.376,6.0]
["bitfinex","SOLUSD",1643562760197,0.1,94.439,94.377,24.83367363]
["bitfinex","SOLUSD",1643562760401,0.1,94.439,94.377,31.08367363]
["bitfinex","SOLUSD",1643562760802,0.1,94.449,94.377,31.08367363]
["bitfinex","SOLUSD",1643562761000,0.1,94.449,94.377,33.48726563]
["bitfinex","SOLUSD",1643562761403,0.1,94.455,94.377,33.48726563]
["bitfinex","SOLUSD",1643562761601,15.886,94.46,94.38,6.0]
["bitfinex","SOLUSD",1643562761801,0.1,94.459,94.381,0.25]
["bitfinex","SOLUSD",1643562762002,0.1,94.462,94.387,6.0]
["bitfinex","SOLUSD",1643562762401,0.1,94.462,94.39,6.0]
["bitfinex","SOLUSD",1643562762600,0.1,94.462,94.39,111.5]
["bitfinex","SOLUSD",1643562762803,15.887,94.45,94.391,0.25]
["bitfinex","SOLUSD",1643562763002,0.1,94.449,94.399,1.38621866]
["bitfinex","SOLUSD",1643562763500,0.1,94.449,94.409,6.0]
["bitfinex","SOLUSD",1643562763899,0.1,94.449,94.399,1.38621866]
["bitfinex","SOLUSD",1643562763900,0.1,94.449,94.41,0.25]
["bitfinex","SOLUSD",1643562764902,0.1,94.449,94.409,6.0]
["bitfinex","SOLUSD",1643562765103,0.1,94.459,94.411,2.403592]
["bitfinex","SOLUSD",1643562765302,0.1,94.489,94.412,0.25]
["bitfinex","SOLUSD",1643562765905,15.885,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643562766104,0.1,94.469,94.412,0.25]
["bitfinex","SOLUSD",1643562766505,0.1,94.469,94.41,0.25]
["bitfinex","SOLUSD",1643562766706,6.43782187,94.471,94.41,0.25]
["bitfinex","SOLUSD",1643562767316,15.885,94.46,94.41,0.25]
["bitfinex","SOLUSD",1643562767608,0.1,94.459,94.41,0.25]
["bitfinex","SOLUSD",1643562769508,15.887,94.45,94.41,0.25]
["bitfinex","SOLUSD",1643562769807,0.1,94.449,94.409,6.0]
["bitfinex","SOLUSD",1643562770409,0.1,94.478,94.409,6.0]
["bitfinex","SOLUSD",1643562770611,24.667,94.503,94.41,105.5]
["bitfinex","SOLUSD",1643562770808,0.1,94.502,94.411,0.25]
["bitfinex","SOLUSD",1643562771008,27.82705522,94.502,94.41,0.25]
["bitfinex","SOLUSD",1643562771208,0.1,94.501,94.41,0.25]
["bitfinex","SOLUSD",1643562771809,2.15305249,94.479,94.41,0.25]
["bitfinex","SOLUSD",1643562772012,2.25305249,94.479,94.41,105.75]
["bitfinex","SOLUSD",1643562772509,2.15305249,94.479,94.421,21.04277377]
["bitfinex","SOLUSD",1643562772910,2.15305249,94.479,94.431,6.0]
["bitfinex","SOLUSD",1643562773411,2.15305249,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643562774015,15.883,94.47,94.432,0.25]
["bitfinex","SOLUSD",1643562774213,0.1,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643562774815,2.15305249,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643562775014,15.884,94.47,94.432,0.25]
["bitfinex","SOLUSD",1643562775214,0.1,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643562775415,0.1,94.469,94.431,6.0]
["bitfinex","SOLUSD",1643562775617,2.15305249,94.479,94.431,6.0]
["bitfinex","SOLUSD",1643562775814,0.25,94.478,94.431,6.0]
["bitfinex","SOLUSD",1643562776816,0.25,94.478,94.432,0.25]
["bitfinex","SOLUSD",1643562777015,15.884,94.47,94.432,0.25]
["bitfinex","SOLUSD",1643562777315,0.1,94.469,94.431,6.0]
["bitfinex","SOLUSD",1643562779219,0.35,94.469,94.431,6.0]
["bitfinex","SOLUSD",1643562779418,15.885,94.46,94.431,6.0]
["bitfinex","SOLUSD",1643562779618,27.13988339,94.459,94.431,6.0]
["bitfinex","SOLUSD",1643562779819,0.1,94.458,94.431,6.0]
["bitfinex","SOLUSD",1643562780823,0.1,94.459,94.432,0.25]
["bitfinex","SOLUSD",1643562781222,0.35,94.479,94.431,6.0]
["bitfinex","SOLUSD",1643562781423,15.886,94.47,94.431,6.0]
["bitfinex","SOLUSD",1643562781722,24.23930692,94.469,94.431,6.0]
["bitfinex","SOLUSD",1643562781923,0.1,94.468,94.431,6.0]
["bitfinex","SOLUSD",1643562782724,15.888,94.46,94.431,6.0]
["bitfinex","SOLUSD",1643562782924,0.1,94.459,94.431,6.0]
["bitfinex","SOLUSD",1643562783124,0.35,94.459,94.431,6.0]
["bitfinex","SOLUSD",1643562783326,0.25,94.459,94.431,6.0]
["bitfinex","SOLUSD",1643562783928,15.888,94.45,94.431,6.0]
["bitfinex","SOLUSD",1643562784128,0.1,94.449,94.431,6.0]
["bitfinex","SOLUSD",1643562784329,0.35,94.449,94.431,6.0]
["bitfinex","SOLUSD",1643562784747,0.1,94.488,94.431,6.0]
["bitfinex","SOLUSD",1643562784952,0.1,94.488,94.432,0.25]
["bitfinex","SOLUSD",1643562785149,15.885,94.48,94.432,0.25]
["bitfinex","SOLUSD",1643562785349,27.99683949,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643562785549,27.89683949,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643562785749,0.1,94.478,94.432,0.25]
["bitfinex","SOLUSD",1643562786052,15.884,94.47,94.432,0.25]
["bitfinex","SOLUSD",1643562786250,0.1,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643562786449,0.35,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643562786650,0.25,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643562787050,15.885,94.46,94.432,0.25]
["bitfinex","SOLUSD",1643562787250,0.1,94.459,94.422,0.25]
["bitfinex","SOLUSD",1643562787451,0.35,94.469,94.402,6.0]
["bitfinex","SOLUSD",1643562787651,23.0051,94.469,94.402,6.0]
["bitfinex","SOLUSD",1643562787852,6.0,94.46,94.403,0.25]
["bitfinex","SOLUSD",1643562788151,15.888,94.45,94.403,21.32744791]
["bitfinex","SOLUSD",1643562788351,0.1,94.449,94.403,21.32744791]
["bitfinex","SOLUSD",1643562788555,1.98326822,94.458,94.413,6.0]
["bitfinex","SOLUSD",1643562788955,1.98326822,94.458,94.414,0.25]
["bitfinex","SOLUSD",1643562790156,1.98326822,94.458,94.404,0.25]
["bitfinex","SOLUSD",1643562790355,15.887,94.45,94.404,0.25]
["bitfinex","SOLUSD",1643562790555,0.1,94.449,94.404,0.25]
["bitfinex","SOLUSD",1643562791158,0.1,94.468,94.404,0.25]
["bitfinex","SOLUSD",1643562791359,15.886,94.46,94.413,6.0]
["bitfinex","SOLUSD",1643562791555,0.1,94.459,94.414,105.5]
["bitfinex","SOLUSD",1643562791757,1.43363395,94.495,94.414,105.75]
["bitfinex","SOLUSD",1643562791956,22.14338613,94.494,94.425,5.14244438]
["bitfinex","SOLUSD",1643562792158,0.1,94.493,94.435,6.0]
["bitfinex","SOLUSD",1643562792455,0.1,94.493,94.436,0.25]
["bitfinex","SOLUSD",1643562792655,7.73672158,94.479,94.436,0.25]
["bitfinex","SOLUSD",1643562792857,7.83672158,94.479,94.436,0.25]
["bitfinex","SOLUSD",1643562794357,15.883,94.47,94.436,0.25]
["bitfinex","SOLUSD",1643562794558,0.1,94.469,94.436,0.25]
["bitfinex","SOLUSD",1643562795260,0.1,94.469,94.426,0.25]
["bitfinex","SOLUSD",1643562796760,15.885,94.46,94.416,0.25]
["bitfinex","SOLUSD",1643562796962,0.1,94.459,94.416,0.25]
["bitfinex","SOLUSD",1643562797160,0.1,94.459,94.401,6.0]
["bitfinex","SOLUSD",1643562797361,0.1,94.459,94.397,6.0]
["bitfinex","SOLUSD",1643562797660,22.24338613,94.459,94.398,127.32178804]
["bitfinex","SOLUSD",1643562797860,0.1,94.458,94.398,127.32178804]
["bitfinex","SOLUSD",1643562798060,0.1,94.458,94.408,6.0]
["bitfinex","SOLUSD",1643562798867,0.1,94.458,94.409,0.25]
["bitfinex","SOLUSD",1643562801664,15.887,94.45,94.409,0.25]
["bitfinex","SOLUSD",1643562801865,0.1,94.449,94.409,0.25]
["bitfinex","SOLUSD",1643562802064,0.1,94.449,94.398,21.82178804]
["bitfinex","SOLUSD",1643562802065,0.35,94.449,94.398,21.82178804]
["bitfinex","SOLUSD",1643562802265,0.25,94.449,94.399,0.25]
["bitfinex","SOLUSD",1643562802865,15.889,94.44,94.399,0.25]
["bitfinex","SOLUSD",1643562803265,24.7502,94.439,94.376,6.0]
["bitfinex","SOLUSD",1643562803666,7.83672158,94.438,94.377,21.64703144]
["bitfinex","SOLUSD",1643562803871,15.892,94.43,94.377,21.64703144]
["bitfinex","SOLUSD",1643562804072,15.892,94.43,94.387,6.0]
["bitfinex","SOLUSD",1643562804267,0.25,94.429,94.387,6.0]
["bitfinex","SOLUSD",1643562804667,0.25,94.429,94.376,6.0]
["bitfinex","SOLUSD",1643562804868,0.25,94.429,94.377,0.25]
["bitfinex","SOLUSD",1643562805069,0.25,94.429,94.367,0.25]
["bitfinex","SOLUSD",1643562805268,0.35,94.436,94.367,0.25]
["bitfinex","SOLUSD",1643562805472,22.14338613,94.419,94.367,0.25]
["bitfinex","SOLUSD",1643562806069,22.14338613,94.419,94.355,6.0]
["bitfinex","SOLUSD",1643562806270,22.14338613,94.419,94.356,0.25]
["bitfinex","SOLUSD",1643562806470,15.895,94.41,94.356,0.25]
["bitfinex","SOLUSD",1643562807274,0.25,94.409,94.356,0.25]
["bitfinex","SOLUSD",1643562807770,0.25,94.409,94.346,0.25]
["bitfinex","SOLUSD",1643562807771,7.73672158,94.399,94.346,0.25]
["bitfinex","SOLUSD",1643562807970,7.73672158,94.399,94.345,18.77460569]
["bitfinex","SOLUSD",1643562808572,15.899,94.39,94.345,18.77460569]
["bitfinex","SOLUSD",1643562809372,15.899,94.39,94.346,0.25]
["bitfinex","SOLUSD",1643562815077,15.899,94.39,94.345,18.77460569]
["bitfinex","SOLUSD",1643562816680,15.899,94.39,94.346,0.25]
["bitfinex","SOLUSD",1643562817082,15.899,94.39,94.355,6.0]
["bitfinex","SOLUSD",1643562817281,15.899,94.39,94.356,0.25]
["bitfinex","SOLUSD",1643562818382,0.25,94.389,94.356,0.25]
["bitfinex","SOLUSD",1643562818604,15.899,94.38,94.345,18.77460569]
["bitfinex","SOLUSD",1643562819607,15.899,94.38,94.31,23.495]
["bitfinex","SOLUSD",1643562819806,22.5253,94.379,94.33,6.0]
["bitfinex","SOLUSD",1643562820008,15.901,94.37,94.329,6.0]
["bitfinex","SOLUSD",1643562820407,15.901,94.37,94.33,0.25]
["bitfinex","SOLUSD",1643562820608,15.901,94.37,94.33,22.82142874]
["bitfinex","SOLUSD",1643562821409,15.901,94.37,94.34,6.0]
["bitfinex","SOLUSD",1643562821811,15.901,94.37,94.341,0.25]
["bitfinex","SOLUSD",1643562823113,15.901,94.37,94.301,22.9055]
["bitfinex","SOLUSD",1643562823314,15.905,94.35,94.301,22.9055]
["bitfinex","SOLUSD",1643562823512,15.905,94.35,94.283,10.0]
["bitfinex","SOLUSD",1643562823814,15.905,94.35,94.284,20.44412728]
["bitfinex","SOLUSD",1643562824014,15.905,94.35,94.294,6.0]
["bitfinex","SOLUSD",1643562825415,15.905,94.35,94.295,0.25]
["bitfinex","SOLUSD",1643562828216,15.905,94.35,94.294,6.0]
["bitfinex","SOLUSD",1643562828416,6.0,94.34,94.283,10.0]
["bitfinex","SOLUSD",1643562828616,15.913,94.33,94.283,10.0]
["bitfinex","SOLUSD",1643562829016,0.25,94.329,94.283,10.0]
["bitfinex","SOLUSD",1643562829615,8.27682202,94.319,94.283,10.0]
["bitfinex","SOLUSD",1643562830220,8.27682202,94.319,94.284,0.25]
["bitfinex","SOLUSD",1643562830623,15.913,94.31,94.284,0.25]
["bitfinex","SOLUSD",1643562841041,24.3021,94.339,94.293,6.0]
["bitfinex","SOLUSD",1643562841235,15.07,94.4,94.294,105.5]
["bitfinex","SOLUSD",1643562841435,24.9351,94.377,94.294,105.75]
["bitfinex","SOLUSD",1643562841634,2.86969132,94.427,94.294,105.75]
["bitfinex","SOLUSD",1643562841635,15.07,94.41,94.304,6.0]
["bitfinex","SOLUSD",1643562841834,25.3838648,94.398,94.306,105.5]
["bitfinex","SOLUSD",1643562842035,15.899,94.38,94.316,6.0]
["bitfinex","SOLUSD",1643562842235,15.899,94.38,94.317,105.5]
["bitfinex","SOLUSD",1643562842435,22.6629,94.398,94.317,105.75]
["bitfinex","SOLUSD",1643562842635,23.6196,94.425,94.327,6.0]
["bitfinex","SOLUSD",1643562842940,24.1231,94.424,94.33,15.07]
["bitfinex","SOLUSD",1643562843135,15.896,94.4,94.341,105.5]
["bitfinex","SOLUSD",1643562843336,15.896,94.4,94.342,6.34527804]
["bitfinex","SOLUSD",1643562843535,15.896,94.4,94.352,6.0]
["bitfinex","SOLUSD",1643562843938,15.896,94.4,94.353,0.25]
["bitfinex","SOLUSD",1643562852869,27.61051869,94.402,94.353,0.25]
["bitfinex","SOLUSD",1643562853072,0.1,94.436,94.354,2.40818726]
["bitfinex","SOLUSD",1643562853269,16.267,94.494,94.355,0.25]
["bitfinex","SOLUSD",1643562853270,0.1,94.439,94.355,0.25]
["bitfinex","SOLUSD",1643562853470,0.1,94.442,94.364,6.0]
["bitfinex","SOLUSD",1643562853869,0.1,94.46,94.365,2.65818726]
["bitfinex","SOLUSD",1643562854071,21.87498234,94.46,94.375,6.0]
["bitfinex","SOLUSD",1643562854273,0.1,94.459,94.376,105.75]
["bitfinex","SOLUSD",1643562854471,0.1,94.459,94.376,114.15818726]
["bitfinex","SOLUSD",1643562854671,8.10512537,94.439,94.378,105.5]
["bitfinex","SOLUSD",1643562854871,8.10512537,94.439,94.387,7.44554213]
["bitfinex","SOLUSD",1643562854872,8.20512537,94.439,94.387,7.44554213]
["bitfinex","SOLUSD",1643562855074,8.20512537,94.439,94.397,6.0]
["bitfinex","SOLUSD",1643562855272,8.20512537,94.439,94.398,0.25]
["bitfinex","SOLUSD",1643562855873,15.89,94.43,94.398,0.25]
["bitfinex","SOLUSD",1643562856172,15.89,94.43,94.387,7.44554213]
["bitfinex","SOLUSD",1643562856373,15.89,94.43,94.367,27.07008726]
["bitfinex","SOLUSD",1643562856573,0.25,94.429,94.367,2.40818726]
["bitfinex","SOLUSD",1643562856776,0.25,94.429,94.347,2.40818726]
["bitfinex","SOLUSD",1643562856976,8.10512537,94.439,94.364,6.0]
["bitfinex","SOLUSD",1643562857174,15.894,94.42,94.364,6.0]
["bitfinex","SOLUSD",1643562857377,21.77498234,94.419,94.365,25.2350319]
["bitfinex","SOLUSD",1643562857573,21.77498234,94.419,94.375,6.0]
["bitfinex","SOLUSD",1643562857775,21.77498234,94.419,94.376,0.25]
["bitfinex","SOLUSD",1643562858775,15.892,94.42,94.376,0.25]
["bitfinex","SOLUSD",1643562859877,15.89,94.43,94.377,2.40818726]
["bitfinex","SOLUSD",1643562860077,15.89,94.43,94.387,6.0]
["bitfinex","SOLUSD",1643562860277,15.89,94.43,94.388,0.25]
["bitfinex","SOLUSD",1643562861078,15.89,94.43,94.388,1.48486039]
["bitfinex","SOLUSD",1643562861477,15.89,94.43,94.398,6.0]
["bitfinex","SOLUSD",1643562861677,15.89,94.43,94.388,1.48486039]
["bitfinex","SOLUSD",1643562861678,0.25,94.429,94.388,1.23486039]
["bitfinex","SOLUSD",1643562861979,15.894,94.42,94.357,2.40818726]
["bitfinex","SOLUSD",1643562862178,15.894,94.42,94.378,0.25]
["bitfinex","SOLUSD",1643562862382,0.25,94.419,94.378,0.25]
["bitfinex","SOLUSD",1643562862781,0.25,94.419,94.365,18.48450211]
["bitfinex","SOLUSD",1643562862982,0.25,94.419,94.365,18.73450211]
["bitfinex","SOLUSD",1643562863382,0.25,94.431,94.365,18.73450211]
["bitfinex","SOLUSD",1643562863982,15.895,94.41,94.365,18.73450211]
["bitfinex","SOLUSD",1643562864385,0.25,94.409,94.365,18.73450211]
["bitfinex","SOLUSD",1643562866785,15.895,94.4,94.365,18.73450211]
["bitfinex","SOLUSD",1643562867187,0.25,94.399,94.365,18.73450211]
["bitfinex","SOLUSD",1643562867787,15.895,94.4,94.375,6.0]
["bitfinex","SOLUSD",1643562869688,15.895,94.4,94.365,18.73450211]
["bitfinex","SOLUSD",1643562871590,15.895,94.4,94.375,6.0]
["bitfinex","SOLUSD",1643562873294,15.895,94.4,94.365,18.73450211]
["bitfinex","SOLUSD",1643562874195,0.1,94.434,94.365,18.73450211]
["bitfinex","SOLUSD",1643562874196,0.1,94.433,94.365,18.73450211]
["bitfinex","SOLUSD",1643562874396,0.1,94.439,94.375,6.0]
["bitfinex","SOLUSD",1643562874595,22.6684,94.439,94.375,6.0]
["bitfinex","SOLUSD",1643562874797,0.1,94.438,94.376,6.25]
["bitfinex","SOLUSD",1643562875195,15.892,94.42,94.376,6.25]
["bitfinex","SOLUSD",1643562881503,15.892,94.42,94.376,0.25]
["bitfinex","SOLUSD",1643562883912,15.8595675,94.42,94.376,0.25]
["bitfinex","SOLUSD",1643562896138,15.8595675,94.42,94.38,6.0]
["bitfinex","SOLUSD",1643562896338,15.8595675,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643562902445,15.8595675,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643562903046,15.8595675,94.42,94.38,6.0]
["bitfinex","SOLUSD",1643562903446,15.8595675,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643562911055,23.21190774,94.458,94.39,15.07]
["bitfinex","SOLUSD",1643562911056,0.1,94.438,94.39,15.07]
["bitfinex","SOLUSD",1643562911256,1.43363395,94.454,94.391,105.75]
["bitfinex","SOLUSD",1643562911457,0.1,94.458,94.4,6.0]
["bitfinex","SOLUSD",1643562911656,0.1,94.465,94.401,6.0]
["bitfinex","SOLUSD",1643562911856,0.1,94.465,94.401,6.25]
["bitfinex","SOLUSD",1643562912060,0.1,94.465,94.41,6.0]
["bitfinex","SOLUSD",1643562912277,1.43363395,94.485,94.42,15.07]
["bitfinex","SOLUSD",1643562912479,15.884,94.47,94.42,30.952]
["bitfinex","SOLUSD",1643562912680,0.1,94.469,94.43,6.0]
["bitfinex","SOLUSD",1643562912879,0.1,94.469,94.431,0.25]
["bitfinex","SOLUSD",1643562913079,23.88940187,94.484,94.431,27.14258971]
["bitfinex","SOLUSD",1643562913279,23.88940187,94.484,94.431,21.14258971]
["bitfinex","SOLUSD",1643562913280,0.1,94.483,94.431,21.14258971]
["bitfinex","SOLUSD",1643562913480,0.1,94.483,94.441,6.0]
["bitfinex","SOLUSD",1643562913681,15.882,94.48,94.441,6.0]
["bitfinex","SOLUSD",1643562913883,0.1,94.479,94.442,0.25]
["bitfinex","SOLUSD",1643562914683,15.883,94.47,94.442,0.25]
["bitfinex","SOLUSD",1643562914881,0.1,94.469,94.442,0.25]
["bitfinex","SOLUSD",1643562915682,0.1,94.478,94.442,0.25]
["bitfinex","SOLUSD",1643562916884,0.1,94.479,94.443,2.4080876]
["bitfinex","SOLUSD",1643562917186,0.1,94.51,94.453,6.0]
["bitfinex","SOLUSD",1643562917385,0.1,94.51,94.46,15.07]
["bitfinex","SOLUSD",1643562917586,27.08551164,94.533,94.47,6.0]
["bitfinex","SOLUSD",1643562917784,0.1,94.532,94.471,105.75]
["bitfinex","SOLUSD",1643562917985,0.1,94.544,94.471,6.25]
["bitfinex","SOLUSD",1643562918483,0.1,94.544,94.48,6.0]
["bitfinex","SOLUSD",1643562918684,41.68900589,94.543,94.48,6.0]
["bitfinex","SOLUSD",1643562918887,0.1,94.542,94.481,6.25]
["bitfinex","SOLUSD",1643562919085,0.1,94.542,94.491,6.0]
["bitfinex","SOLUSD",1643562919285,0.1,94.542,94.492,18.73450211]
["bitfinex","SOLUSD",1643562919487,15.872,94.54,94.492,18.73450211]
["bitfinex","SOLUSD",1643562919688,15.872,94.54,94.502,6.0]
["bitfinex","SOLUSD",1643562919689,0.1,94.539,94.502,6.0]
["bitfinex","SOLUSD",1643562919888,0.1,94.539,94.503,0.25]
["bitfinex","SOLUSD",1643562921586,15.873,94.53,94.503,0.25]
["bitfinex","SOLUSD",1643562921786,0.1,94.529,94.503,0.25]
["bitfinex","SOLUSD",1643562922289,0.1,94.529,94.493,0.25]
["bitfinex","SOLUSD",1643562923088,0.1,94.529,94.502,6.0]
["bitfinex","SOLUSD",1643562923288,0.1,94.529,94.503,0.25]
["bitfinex","SOLUSD",1643562924389,15.875,94.52,94.503,0.25]
["bitfinex","SOLUSD",1643562924589,0.1,94.519,94.483,0.25]
["bitfinex","SOLUSD",1643562924791,0.1,94.519,94.483,23.87595042]
["bitfinex","SOLUSD",1643562925590,0.1,94.519,94.493,6.0]
["bitfinex","SOLUSD",1643562925793,0.1,94.519,94.494,0.25]
["bitfinex","SOLUSD",1643562925990,0.1,94.529,94.494,0.25]
["bitfinex","SOLUSD",1643562926391,0.1,94.542,94.494,0.25]
["bitfinex","SOLUSD",1643562926994,15.875,94.53,94.494,0.25]
["bitfinex","SOLUSD",1643562927294,0.1,94.529,94.494,0.25]
["bitfinex","SOLUSD",1643562927491,0.1,94.539,94.494,0.25]
["bitfinex","SOLUSD",1643562927993,0.1,94.542,94.484,0.25]
["bitfinex","SOLUSD",1643562928191,15.876,94.52,94.493,6.0]
["bitfinex","SOLUSD",1643562928391,0.1,94.519,94.494,0.25]
["bitfinex","SOLUSD",1643562928591,0.1,94.519,94.47,6.0]
["bitfinex","SOLUSD",1643562928792,0.1,94.519,94.471,0.25]
["bitfinex","SOLUSD",1643562928992,0.1,94.519,94.471,23.88259986]
["bitfinex","SOLUSD",1643562929392,0.1,94.519,94.481,6.0]
["bitfinex","SOLUSD",1643562929692,15.877,94.51,94.481,6.0]
["bitfinex","SOLUSD",1643562929896,0.1,94.509,94.482,0.25]
["bitfinex","SOLUSD",1643562930093,0.1,94.509,94.471,0.25]
["bitfinex","SOLUSD",1643562930295,0.35,94.528,94.471,0.25]
["bitfinex","SOLUSD",1643562930695,15.879,94.5,94.471,0.25]
["bitfinex","SOLUSD",1643562930894,5.11357478,94.499,94.471,0.25]
["bitfinex","SOLUSD",1643562931095,5.11357478,94.499,94.462,0.25]
["bitfinex","SOLUSD",1643562931596,0.1,94.499,94.471,6.0]
["bitfinex","SOLUSD",1643562931799,0.1,94.499,94.472,0.25]
["bitfinex","SOLUSD",1643562931997,15.88,94.49,94.472,0.25]
["bitfinex","SOLUSD",1643562932195,0.1,94.489,94.472,0.25]
["bitfinex","SOLUSD",1643562932596,0.1,94.489,94.44,15.07]
["bitfinex","SOLUSD",1643562932796,0.1,94.489,94.41,15.07]
["bitfinex","SOLUSD",1643562932999,15.884,94.48,94.4,15.07]
["bitfinex","SOLUSD",1643562933196,0.1,94.479,94.38,15.07]
["bitfinex","SOLUSD",1643562933396,3.30669142,94.479,94.37,15.07]
["bitfinex","SOLUSD",1643562933597,3.20669142,94.479,94.37,15.07]
["bitfinex","SOLUSD",1643562933799,30.05354363,94.478,94.403,25.67505234]
["bitfinex","SOLUSD",1643562933998,15.891,94.46,94.403,25.67505234]
["bitfinex","SOLUSD",1643562934199,0.1,94.459,94.403,25.67505234]
["bitfinex","SOLUSD",1643562934400,2.8832555,94.459,94.403,25.67505234]
["bitfinex","SOLUSD",1643562934597,2.8832555,94.459,94.404,0.25]
["bitfinex","SOLUSD",1643562934598,2.7832555,94.459,94.404,0.25]
["bitfinex","SOLUSD",1643562935199,15.89,94.45,94.404,0.25]
["bitfinex","SOLUSD",1643562935400,0.35,94.449,94.404,0.25]
["bitfinex","SOLUSD",1643562935801,0.25,94.449,94.38,6.0]
["bitfinex","SOLUSD",1643562936202,0.25,94.449,94.381,0.25]
["bitfinex","SOLUSD",1643562936701,0.25,94.458,94.381,20.63516118]
["bitfinex","SOLUSD",1643562937102,15.891,94.44,94.391,6.0]
["bitfinex","SOLUSD",1643562937304,27.19685221,94.439,94.392,0.25]
["bitfinex","SOLUSD",1643562937504,0.1,94.438,94.392,0.25]
["bitfinex","SOLUSD",1643562937904,0.1,94.438,94.391,6.0]
["bitfinex","SOLUSD",1643562938102,15.892,94.43,94.37,6.0]
["bitfinex","SOLUSD",1643562938302,0.25,94.429,94.37,6.0]
["bitfinex","SOLUSD",1643562938527,0.25,94.429,94.36,6.0]
["bitfinex","SOLUSD",1643562938903,0.25,94.429,94.361,25.53092287]
["bitfinex","SOLUSD",1643562939104,0.25,94.429,94.371,6.0]
["bitfinex","SOLUSD",1643562939503,0.35,94.437,94.371,6.0]
["bitfinex","SOLUSD",1643562940007,15.898,94.41,94.372,0.25]
["bitfinex","SOLUSD",1643562944207,0.25,94.409,94.372,0.25]
["bitfinex","SOLUSD",1643562944609,15.896,94.4,94.372,0.25]
["bitfinex","SOLUSD",1643562944810,0.1,94.433,94.372,0.25]
["bitfinex","SOLUSD",1643562945009,0.1,94.437,94.372,0.25]
["bitfinex","SOLUSD",1643562945910,26.80152716,94.437,94.372,0.25]
["bitfinex","SOLUSD",1643562946335,0.1,94.436,94.372,0.25]
["bitfinex","SOLUSD",1643562947136,15.891,94.43,94.373,105.5]
["bitfinex","SOLUSD",1643562947343,0.1,94.435,94.374,0.25]
["bitfinex","SOLUSD",1643562947536,0.1,94.436,94.383,0.93896942]
["bitfinex","SOLUSD",1643562947940,0.1,94.436,94.383,1.18896942]
["bitfinex","SOLUSD",1643562948139,0.1,94.436,94.393,6.0]
["bitfinex","SOLUSD",1643562948437,0.1,94.436,94.394,0.25]
["bitfinex","SOLUSD",1643562948837,0.1,94.436,94.393,6.0]
["bitfinex","SOLUSD",1643562949037,15.891,94.43,94.383,0.93896942]
["bitfinex","SOLUSD",1643562950440,0.1,94.433,94.383,0.93896942]
["bitfinex","SOLUSD",1643562950640,0.1,94.436,94.391,6.0]
["bitfinex","SOLUSD",1643562950842,0.1,94.436,94.392,0.25]
["bitfinex","SOLUSD",1643562951040,0.1,94.436,94.393,6.0]
["bitfinex","SOLUSD",1643562951443,15.892,94.43,94.394,0.25]
["bitfinex","SOLUSD",1643562952046,0.25,94.429,94.394,0.25]
["bitfinex","SOLUSD",1643562952447,0.25,94.429,94.383,0.93896942]
["bitfinex","SOLUSD",1643562952646,15.893,94.42,94.383,0.93896942]
["bitfinex","SOLUSD",1643562952945,2.92858055,94.419,94.382,0.25]
["bitfinex","SOLUSD",1643562954050,2.92858055,94.419,94.391,6.0]
["bitfinex","SOLUSD",1643562954444,0.25,94.429,94.392,0.25]
["bitfinex","SOLUSD",1643562954843,0.35,94.438,94.392,0.25]
["bitfinex","SOLUSD",1643562955244,15.891,94.43,94.392,0.25]
["bitfinex","SOLUSD",1643562958947,15.891,94.43,94.37,6.0]
["bitfinex","SOLUSD",1643562959149,15.891,94.43,94.381,0.25]
["bitfinex","SOLUSD",1643562960049,15.891,94.43,94.381,6.25]
["bitfinex","SOLUSD",1643562960250,15.891,94.43,94.382,0.25]
["bitfinex","SOLUSD",1643562963955,0.25,94.429,94.381,6.0]
["bitfinex","SOLUSD",1643562964155,0.25,94.429,94.366,1.46758346]
["bitfinex","SOLUSD",1643562964156,105.5,94.419,94.366,1.46758346]
["bitfinex","SOLUSD",1643562964355,0.25,94.418,94.36,1.46758346]
["bitfinex","SOLUSD",1643562964557,0.25,94.418,94.34,113.3]
["bitfinex","SOLUSD",1643562964558,25.2041,94.418,94.346,1.46758346]
["bitfinex","SOLUSD",1643562964755,25.2041,94.418,94.345,1.46758346]
["bitfinex","SOLUSD",1643562964955,5.92268593,94.417,94.346,23.71811096]
["bitfinex","SOLUSD",1643562965156,15.899,94.41,94.346,23.71811096]
["bitfinex","SOLUSD",1643562965358,0.25,94.409,94.356,6.0]
["bitfinex","SOLUSD",1643562965758,0.25,94.409,94.357,0.25]
["bitfinex","SOLUSD",1643562966157,0.25,94.409,94.357,6.25]
["bitfinex","SOLUSD",1643562966158,15.898,94.4,94.357,6.25]
["bitfinex","SOLUSD",1643562966359,23.32946819,94.399,94.357,6.25]
["bitfinex","SOLUSD",1643562966559,23.32946819,94.399,94.357,0.25]
["bitfinex","SOLUSD",1643562967261,15.898,94.39,94.357,0.25]
["bitfinex","SOLUSD",1643562967868,15.898,94.39,94.355,0.25]
["bitfinex","SOLUSD",1643562968961,23.32946819,94.399,94.362,6.0]
["bitfinex","SOLUSD",1643562969362,23.32946819,94.399,94.363,0.25]
["bitfinex","SOLUSD",1643562969564,23.32946819,94.399,94.366,6.0]
["bitfinex","SOLUSD",1643562969765,23.32946819,94.399,94.367,0.25]
["bitfinex","SOLUSD",1643562970967,23.32946819,94.399,94.342,1.46758346]
["bitfinex","SOLUSD",1643562971166,0.25,94.398,94.34,114.76758346]
["bitfinex","SOLUSD",1643562971373,15.897,94.39,94.35,6.0]
["bitfinex","SOLUSD",1643562972397,15.897,94.39,94.352,6.0]
["bitfinex","SOLUSD",1643562972997,0.25,94.389,94.342,18.90399406]
["bitfinex","SOLUSD",1643562973195,15.897,94.39,94.342,18.90399406]
["bitfinex","SOLUSD",1643562973401,15.897,94.39,94.352,6.0]
["bitfinex","SOLUSD",1643562976204,0.25,94.389,94.353,0.25]
["bitfinex","SOLUSD",1643562976601,6.30063952,94.379,94.353,0.25]
["bitfinex","SOLUSD",1643562978707,15.899,94.38,94.353,0.25]
["bitfinex","SOLUSD",1643562981213,15.899,94.38,94.343,0.25]
["bitfinex","SOLUSD",1643562981408,15.899,94.38,94.329,1.46758346]
["bitfinex","SOLUSD",1643562981409,15.899,94.38,94.33,0.25]
["bitfinex","SOLUSD",1643562981610,15.899,94.38,94.338,6.0]
["bitfinex","SOLUSD",1643562981810,15.899,94.38,94.311,105.5]
["bitfinex","SOLUSD",1643562981811,15.899,94.38,94.339,0.25]
["bitfinex","SOLUSD",1643562982210,15.899,94.38,94.339,21.31667127]
["bitfinex","SOLUSD",1643562982621,15.899,94.38,94.349,6.0]
["bitfinex","SOLUSD",1643562982811,15.899,94.38,94.35,0.25]
["bitfinex","SOLUSD",1643562985511,15.899,94.38,94.34,0.25]
["bitfinex","SOLUSD",1643562986512,15.899,94.38,94.34,6.25]
["bitfinex","SOLUSD",1643562988114,15.899,94.38,94.34,0.25]
["bitfinex","SOLUSD",1643562988314,15.899,94.38,94.331,0.25]
["bitfinex","SOLUSD",1643562988918,15.899,94.38,94.331,24.23526379]
["bitfinex","SOLUSD",1643562989115,15.899,94.38,94.34,6.0]
["bitfinex","SOLUSD",1643562989317,15.899,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643562992317,24.31303594,94.383,94.341,0.25]
["bitfinex","SOLUSD",1643562993925,15.899,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643562995326,15.897,94.39,94.341,0.25]
["bitfinex","SOLUSD",1643562996030,1.43363395,94.43,94.341,2.6580721]
["bitfinex","SOLUSD",1643562996226,23.16999931,94.466,94.346,114.76758346]
["bitfinex","SOLUSD",1643562996227,23.4666,94.428,94.346,114.76758346]
["bitfinex","SOLUSD",1643562996426,23.4666,94.428,94.36,1.46758346]
["bitfinex","SOLUSD",1643562996628,23.4666,94.428,94.37,6.0]
["bitfinex","SOLUSD",1643562996829,23.4666,94.428,94.371,0.25]
["bitfinex","SOLUSD",1643562997227,23.4666,94.428,94.371,2.6580721]
["bitfinex","SOLUSD",1643562997528,23.4666,94.428,94.38,6.0]
["bitfinex","SOLUSD",1643562997927,15.892,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643562998953,15.892,94.42,94.38,6.0]
["bitfinex","SOLUSD",1643562999158,15.892,94.42,94.381,2.41639942]
["bitfinex","SOLUSD",1643563000355,15.892,94.42,94.382,0.25]
["bitfinex","SOLUSD",1643563002555,23.4666,94.428,94.382,0.25]
["bitfinex","SOLUSD",1643563002955,15.891,94.43,94.382,0.25]
["bitfinex","SOLUSD",1643563006157,15.891,94.43,94.382,2.66639942]
["bitfinex","SOLUSD",1643563006356,15.891,94.43,94.383,0.25]
["bitfinex","SOLUSD",1643563013563,15.891,94.43,94.39,6.0]
["bitfinex","SOLUSD",1643563013762,15.891,94.43,94.391,6.30040463]
["bitfinex","SOLUSD",1643563014763,15.891,94.43,94.391,6.05040463]
["bitfinex","SOLUSD",1643563016064,15.891,94.43,94.392,0.25]
["bitfinex","SOLUSD",1643563016665,0.1,94.435,94.4,6.0]
["bitfinex","SOLUSD",1643563016867,0.1,94.438,94.401,0.25]
["bitfinex","SOLUSD",1643563018768,26.56268803,94.438,94.401,0.25]
["bitfinex","SOLUSD",1643563018966,0.1,94.437,94.401,0.25]
["bitfinex","SOLUSD",1643563019165,0.1,94.438,94.401,0.25]
["bitfinex","SOLUSD",1643563022272,0.1,94.438,94.402,2.41639942]
["bitfinex","SOLUSD",1643563022472,0.1,94.449,94.402,2.41639942]
["bitfinex","SOLUSD",1643563022672,0.1,94.478,94.41,6.0]
["bitfinex","SOLUSD",1643563022872,0.1,94.478,94.411,0.25]
["bitfinex","SOLUSD",1643563023072,0.1,94.478,94.411,2.66639942]
["bitfinex","SOLUSD",1643563023272,0.1,94.478,94.412,20.41948766]
["bitfinex","SOLUSD",1643563023273,15.885,94.46,94.412,20.41948766]
["bitfinex","SOLUSD",1643563023474,0.1,94.459,94.42,6.0]
["bitfinex","SOLUSD",1643563023873,0.1,94.459,94.421,0.25]
["bitfinex","SOLUSD",1643563028684,0.1,94.478,94.422,2.41639942]
["bitfinex","SOLUSD",1643563028885,0.1,94.494,94.423,0.25]
["bitfinex","SOLUSD",1643563029185,0.1,94.494,94.43,6.0]
["bitfinex","SOLUSD",1643563029388,0.1,94.494,94.431,6.30040463]
["bitfinex","SOLUSD",1643563029588,15.874,94.53,94.44,21.874]
["bitfinex","SOLUSD",1643563029787,0.1,94.529,94.45,15.07]
["bitfinex","SOLUSD",1643563030085,1.43363395,94.54,94.45,15.07]
["bitfinex","SOLUSD",1643563030086,0.1,94.537,94.46,6.0]
["bitfinex","SOLUSD",1643563030285,0.1,94.555,94.47,15.07]
["bitfinex","SOLUSD",1643563030484,0.1,94.555,94.471,20.41948766]
["bitfinex","SOLUSD",1643563030684,6.0,94.55,94.481,105.5]
["bitfinex","SOLUSD",1643563030886,0.1,94.555,94.49,21.869]
["bitfinex","SOLUSD",1643563031087,0.1,94.569,94.49,36.939]
["bitfinex","SOLUSD",1643563031285,0.1,94.584,94.491,10.66797923]
["bitfinex","SOLUSD",1643563031491,0.1,94.584,94.492,6.05040463]
["bitfinex","SOLUSD",1643563031692,0.1,94.584,94.501,105.5]
["bitfinex","SOLUSD",1643563032095,0.1,94.584,94.51,21.865]
["bitfinex","SOLUSD",1643563032305,2.86969132,94.627,94.51,21.865]
["bitfinex","SOLUSD",1643563032306,0.1,94.599,94.52,15.07]
["bitfinex","SOLUSD",1643563032505,23.3344,94.619,94.52,15.07]
["bitfinex","SOLUSD",1643563032706,0.1,94.618,94.531,105.5]
["bitfinex","SOLUSD",1643563032909,28.78395851,94.618,94.532,20.10384359]
["bitfinex","SOLUSD",1643563033105,0.1,94.617,94.54,6.0]
["bitfinex","SOLUSD",1643563033306,0.1,94.617,94.541,0.25]
["bitfinex","SOLUSD",1643563033506,15.862,94.61,94.56,15.862]
["bitfinex","SOLUSD",1643563033706,0.1,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643563033908,0.1,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643563034608,25.82933191,94.609,94.561,6.8660487]
["bitfinex","SOLUSD",1643563034806,0.1,94.608,94.561,6.8660487]
["bitfinex","SOLUSD",1643563035009,0.1,94.609,94.561,6.8660487]
["bitfinex","SOLUSD",1643563035206,0.1,94.609,94.57,6.0]
["bitfinex","SOLUSD",1643563035406,0.1,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643563035807,22.73927925,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643563036007,0.1,94.618,94.571,0.25]
["bitfinex","SOLUSD",1643563036809,15.859,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643563037110,0.1,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643563037309,0.35,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643563038108,15.86,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643563038308,0.35,94.619,94.562,0.25]
["bitfinex","SOLUSD",1643563038509,0.35,94.619,94.472,5.0]
["bitfinex","SOLUSD",1643563038510,0.25,94.619,94.472,5.0]
["bitfinex","SOLUSD",1643563038708,0.25,94.619,94.52,15.07]
["bitfinex","SOLUSD",1643563038909,0.25,94.619,94.54,6.0]
["bitfinex","SOLUSD",1643563039612,0.35,94.629,94.541,18.71808967]
["bitfinex","SOLUSD",1643563039807,15.865,94.61,94.542,0.25]
["bitfinex","SOLUSD",1643563040011,7.49081705,94.609,94.55,6.0]
["bitfinex","SOLUSD",1643563040211,7.64081705,94.609,94.55,6.0]
["bitfinex","SOLUSD",1643563040412,7.64081705,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643563040913,0.25,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643563041114,15.865,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643563041313,0.35,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643563042116,3.61708014,94.589,94.551,0.25]
["bitfinex","SOLUSD",1643563042316,0.25,94.588,94.551,0.25]
["bitfinex","SOLUSD",1643563042521,3.71708014,94.589,94.55,6.0]
["bitfinex","SOLUSD",1643563042921,3.71708014,94.589,94.551,0.25]
["bitfinex","SOLUSD",1643563043122,3.71708014,94.589,94.55,6.0]
["bitfinex","SOLUSD",1643563043922,15.866,94.58,94.55,6.0]
["bitfinex","SOLUSD",1643563044124,15.866,94.58,94.541,18.71808967]
["bitfinex","SOLUSD",1643563044125,0.1,94.579,94.541,18.71808967]
["bitfinex","SOLUSD",1643563044323,0.1,94.579,94.542,0.25]
["bitfinex","SOLUSD",1643563044923,0.1,94.579,94.541,18.71808967]
["bitfinex","SOLUSD",1643563045327,0.1,94.579,94.55,6.0]
["bitfinex","SOLUSD",1643563045826,0.1,94.589,94.55,6.0]
["bitfinex","SOLUSD",1643563046027,0.1,94.619,94.55,21.863]
["bitfinex","SOLUSD",1643563046226,0.35,94.619,94.551,0.25]
["bitfinex","SOLUSD",1643563046428,22.81172659,94.619,94.551,0.25]
["bitfinex","SOLUSD",1643563046628,15.864,94.6,94.551,6.25]
["bitfinex","SOLUSD",1643563046829,0.35,94.599,94.551,6.25]
["bitfinex","SOLUSD",1643563047734,15.865,94.59,94.551,6.25]
["bitfinex","SOLUSD",1643563047935,0.1,94.589,94.551,6.25]
["bitfinex","SOLUSD",1643563049135,0.35,94.599,94.561,7.75180262]
["bitfinex","SOLUSD",1643563049333,0.35,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643563049734,0.25,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643563049936,0.35,94.617,94.562,0.25]
["bitfinex","SOLUSD",1643563050437,15.864,94.59,94.562,0.25]
["bitfinex","SOLUSD",1643563050636,0.1,94.589,94.562,0.25]
["bitfinex","SOLUSD",1643563051060,0.1,94.589,94.571,6.0]
["bitfinex","SOLUSD",1643563051260,2.994,105.91,94.571,6.0]
["bitfinex","SOLUSD",1643563051261,0.1,94.617,94.572,0.25]
["bitfinex","SOLUSD",1643563052862,15.861,94.61,94.572,0.25]
["bitfinex","SOLUSD",1643563053062,0.1,94.609,94.572,0.25]
["bitfinex","SOLUSD",1643563053263,0.35,94.609,94.572,0.25]
["bitfinex","SOLUSD",1643563054463,0.1,94.609,94.572,0.25]
["bitfinex","SOLUSD",1643563055865,0.1178668,94.647,94.573,45.0]
["bitfinex","SOLUSD",1643563056066,0.1178668,94.648,94.583,6.0]
["bitfinex","SOLUSD",1643563056267,0.1178668,94.648,94.584,0.25]
["bitfinex","SOLUSD",1643563056466,15.857,94.64,94.584,0.25]
["bitfinex","SOLUSD",1643563056666,15.857,94.64,94.584,6.25]
["bitfinex","SOLUSD",1643563056868,15.857,94.64,94.585,2.75708968]
["bitfinex","SOLUSD",1643563057069,15.857,94.64,94.595,6.0]
["bitfinex","SOLUSD",1643563057271,15.857,94.64,94.596,0.25]
["bitfinex","SOLUSD",1643563058269,0.1178668,94.649,94.596,0.25]
["bitfinex","SOLUSD",1643563058469,0.1178668,94.649,94.597,2.41117427]
["bitfinex","SOLUSD",1643563058668,0.1178668,94.658,94.597,2.41117427]
["bitfinex","SOLUSD",1643563058868,0.1178668,94.658,94.595,6.0]
["bitfinex","SOLUSD",1643563058869,0.3678668,94.658,94.607,6.0]
["bitfinex","SOLUSD",1643563059069,0.3678668,94.658,94.6,15.855]
["bitfinex","SOLUSD",1643563059070,0.3678668,94.658,94.61,6.0]
["bitfinex","SOLUSD",1643563059270,0.3678668,94.658,94.611,0.25]
["bitfinex","SOLUSD",1643563059571,0.3678668,94.658,94.611,8.00180262]
["bitfinex","SOLUSD",1643563059974,0.3678668,94.658,94.621,6.0]
["bitfinex","SOLUSD",1643563060473,15.854,94.66,94.622,0.25]
["bitfinex","SOLUSD",1643563060474,0.3678668,94.659,94.622,0.25]
["bitfinex","SOLUSD",1643563061475,0.3678668,94.659,94.621,6.0]
["bitfinex","SOLUSD",1643563061476,15.855,94.65,94.621,6.0]
["bitfinex","SOLUSD",1643563061674,0.1178668,94.649,94.621,6.0]
["bitfinex","SOLUSD",1643563061973,0.3678668,94.649,94.611,7.75180262]
["bitfinex","SOLUSD",1643563062173,0.3678668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563062373,0.3678668,94.649,94.621,6.0]
["bitfinex","SOLUSD",1643563062578,0.3678668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563062778,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563064776,15.856,94.64,94.59,6.0]
["bitfinex","SOLUSD",1643563065176,15.856,94.64,94.591,0.25]
["bitfinex","SOLUSD",1643563065574,15.856,94.64,94.591,9.43930297]
["bitfinex","SOLUSD",1643563065975,15.856,94.64,94.601,6.0]
["bitfinex","SOLUSD",1643563066577,0.25,94.639,94.601,6.0]
["bitfinex","SOLUSD",1643563066880,15.858,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563067879,15.858,94.63,94.602,0.25]
["bitfinex","SOLUSD",1643563068977,15.858,94.63,94.591,9.18930297]
["bitfinex","SOLUSD",1643563068978,15.858,94.63,94.592,0.25]
["bitfinex","SOLUSD",1643563070179,15.858,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563070380,15.858,94.63,94.602,0.25]
["bitfinex","SOLUSD",1643563070982,15.858,94.63,94.57,15.86]
["bitfinex","SOLUSD",1643563070983,0.25,94.629,94.57,15.86]
["bitfinex","SOLUSD",1643563071180,0.25,94.629,94.474,95.53937283]
["bitfinex","SOLUSD",1643563071181,15.861,94.62,94.537,22.7256]
["bitfinex","SOLUSD",1643563071379,0.25,94.619,94.537,22.7256]
["bitfinex","SOLUSD",1643563071581,0.25,94.619,94.547,6.0]
["bitfinex","SOLUSD",1643563071981,28.31615437,94.619,94.548,8.72602219]
["bitfinex","SOLUSD",1643563072280,15.865,94.6,94.558,6.0]
["bitfinex","SOLUSD",1643563072781,15.865,94.6,94.559,0.25]
["bitfinex","SOLUSD",1643563074881,15.862,94.61,94.559,0.25]
["bitfinex","SOLUSD",1643563075081,24.0857,94.619,94.559,0.25]
["bitfinex","SOLUSD",1643563075281,24.0857,94.619,94.56,2.41117427]
["bitfinex","SOLUSD",1643563075681,24.0857,94.619,94.57,6.0]
["bitfinex","SOLUSD",1643563075882,24.0857,94.619,94.571,2.03287011]
["bitfinex","SOLUSD",1643563076084,24.0857,94.619,94.581,6.0]
["bitfinex","SOLUSD",1643563076284,0.1178668,94.645,94.582,0.25]
["bitfinex","SOLUSD",1643563076484,15.86,94.62,94.582,0.25]
["bitfinex","SOLUSD",1643563076884,0.25,94.619,94.582,0.25]
["bitfinex","SOLUSD",1643563077687,15.86,94.62,94.582,0.25]
["bitfinex","SOLUSD",1643563078886,15.859,94.63,94.582,0.25]
["bitfinex","SOLUSD",1643563079386,0.1178668,94.642,94.583,2.41117427]
["bitfinex","SOLUSD",1643563079586,24.1777,94.649,94.583,2.41117427]
["bitfinex","SOLUSD",1643563079587,0.1178668,94.648,94.593,6.0]
["bitfinex","SOLUSD",1643563079786,0.1178668,94.648,94.594,0.25]
["bitfinex","SOLUSD",1643563079987,15.857,94.64,94.594,8.97602219]
["bitfinex","SOLUSD",1643563080391,15.857,94.64,94.604,6.0]
["bitfinex","SOLUSD",1643563080591,20.24668195,94.64,94.604,6.0]
["bitfinex","SOLUSD",1643563080789,15.857,94.64,94.605,0.25]
["bitfinex","SOLUSD",1643563081588,0.1178668,94.648,94.605,0.25]
["bitfinex","SOLUSD",1643563082688,0.1178668,94.648,94.61,6.0]
["bitfinex","SOLUSD",1643563082889,0.1178668,94.648,94.611,0.25]
["bitfinex","SOLUSD",1643563083190,0.1178668,94.648,94.611,2.03287011]
["bitfinex","SOLUSD",1643563083589,0.1178668,94.648,94.621,6.0]
["bitfinex","SOLUSD",1643563083788,0.1178668,94.648,94.622,0.25]
["bitfinex","SOLUSD",1643563083988,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563084389,15.856,94.64,94.611,1.78287011]
["bitfinex","SOLUSD",1643563084594,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563084815,0.1178668,94.645,94.621,6.0]
["bitfinex","SOLUSD",1643563084991,15.855,94.65,94.621,6.0]
["bitfinex","SOLUSD",1643563085194,0.1178668,94.649,94.621,6.0]
["bitfinex","SOLUSD",1643563086393,0.3678668,94.649,94.621,6.0]
["bitfinex","SOLUSD",1643563086591,0.3678668,94.649,94.581,24.9042]
["bitfinex","SOLUSD",1643563086592,15.856,94.64,94.581,24.9042]
["bitfinex","SOLUSD",1643563086793,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563087796,15.856,94.64,94.593,0.25]
["bitfinex","SOLUSD",1643563088002,15.856,94.64,94.602,6.0]
["bitfinex","SOLUSD",1643563088401,15.856,94.64,94.603,0.25]
["bitfinex","SOLUSD",1643563088600,0.1178668,94.648,94.603,0.25]
["bitfinex","SOLUSD",1643563088800,0.1178668,94.649,94.603,0.25]
["bitfinex","SOLUSD",1643563090101,0.1178668,94.649,94.611,1.24953014]
["bitfinex","SOLUSD",1643563090300,0.1178668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563090301,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563090502,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563090705,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563092104,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563092523,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563093226,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563093627,15.9728668,94.65,94.621,6.0]
["bitfinex","SOLUSD",1643563093825,0.3678668,94.649,94.621,6.0]
["bitfinex","SOLUSD",1643563095027,15.856,94.64,94.621,6.0]
["bitfinex","SOLUSD",1643563095225,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563096427,15.856,94.64,94.58,15.858]
["bitfinex","SOLUSD",1643563096629,5.41154251,94.646,94.591,6.0]
["bitfinex","SOLUSD",1643563096630,15.859,94.63,94.591,6.0]
["bitfinex","SOLUSD",1643563097429,15.859,94.63,94.592,8.65850633]
["bitfinex","SOLUSD",1643563097629,15.859,94.63,94.602,6.0]
["bitfinex","SOLUSD",1643563097829,15.859,94.63,94.603,0.25]
["bitfinex","SOLUSD",1643563098230,0.25,94.639,94.603,0.25]
["bitfinex","SOLUSD",1643563098532,15.857,94.64,94.603,0.25]
["bitfinex","SOLUSD",1643563098730,0.25,94.639,94.603,0.25]
["bitfinex","SOLUSD",1643563103033,0.1178668,94.649,94.603,0.25]
["bitfinex","SOLUSD",1643563103233,1.43363395,94.654,94.603,0.25]
["bitfinex","SOLUSD",1643563103434,0.1178668,94.658,94.611,1.85038597]
["bitfinex","SOLUSD",1643563103834,0.3678668,94.658,94.612,0.25]
["bitfinex","SOLUSD",1643563105037,15.855,94.65,94.612,0.25]
["bitfinex","SOLUSD",1643563105236,15.855,94.65,94.564,1.46758346]
["bitfinex","SOLUSD",1643563105237,0.3678668,94.649,94.565,1.46758346]
["bitfinex","SOLUSD",1643563105434,0.3678668,94.649,94.561,22.5324]
["bitfinex","SOLUSD",1643563105635,0.25,94.649,94.581,6.0]
["bitfinex","SOLUSD",1643563106035,15.859,94.63,94.581,6.0]
["bitfinex","SOLUSD",1643563106238,13.53658079,94.629,94.582,8.30076912]
["bitfinex","SOLUSD",1643563106640,52.871,94.63,94.592,6.0]
["bitfinex","SOLUSD",1643563106836,52.871,94.63,94.593,0.25]
["bitfinex","SOLUSD",1643563107037,52.871,94.63,94.583,0.25]
["bitfinex","SOLUSD",1643563107439,15.862,94.62,94.583,0.25]
["bitfinex","SOLUSD",1643563107638,21.862,94.62,94.583,0.25]
["bitfinex","SOLUSD",1643563108045,21.862,94.62,94.571,6.0]
["bitfinex","SOLUSD",1643563108339,43.99378122,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643563108540,15.865,94.61,94.571,6.0]
["bitfinex","SOLUSD",1643563109240,105.5,94.609,94.571,6.0]
["bitfinex","SOLUSD",1643563109442,15.866,94.6,94.571,6.0]
["bitfinex","SOLUSD",1643563109640,15.866,94.6,94.552,6.0]
["bitfinex","SOLUSD",1643563109841,15.866,94.6,94.553,0.25]
["bitfinex","SOLUSD",1643563110643,15.866,94.6,94.559,6.0]
["bitfinex","SOLUSD",1643563110940,15.866,94.6,94.56,0.25]
["bitfinex","SOLUSD",1643563111740,15.865,94.59,94.56,0.25]
["bitfinex","SOLUSD",1643563112142,15.865,94.59,94.559,6.0]
["bitfinex","SOLUSD",1643563112342,15.865,94.59,94.56,0.25]
["bitfinex","SOLUSD",1643563112941,15.865,94.59,94.549,7.43331937]
["bitfinex","SOLUSD",1643563113141,15.865,94.59,94.53,15.867]
["bitfinex","SOLUSD",1643563113142,0.25,94.589,94.55,0.25]
["bitfinex","SOLUSD",1643563113342,15.867,94.58,94.55,0.25]
["bitfinex","SOLUSD",1643563113542,0.25,94.579,94.523,2.41950752]
["bitfinex","SOLUSD",1643563113844,0.25,94.579,94.517,1.46758346]
["bitfinex","SOLUSD",1643563114041,41.26123119,94.579,94.516,7.71657137]
["bitfinex","SOLUSD",1643563114242,15.869,94.57,94.525,6.0]
["bitfinex","SOLUSD",1643563114447,15.869,94.57,94.516,7.71657137]
["bitfinex","SOLUSD",1643563114448,15.869,94.57,94.526,6.0]
["bitfinex","SOLUSD",1643563114644,41.26123119,94.579,94.526,6.0]
["bitfinex","SOLUSD",1643563114853,23.5087,94.589,94.527,0.25]
["bitfinex","SOLUSD",1643563115044,23.5087,94.589,94.53,15.867]
["bitfinex","SOLUSD",1643563115443,15.865,94.59,94.54,6.0]
["bitfinex","SOLUSD",1643563115644,22.7733,94.627,94.541,6.0]
["bitfinex","SOLUSD",1643563115846,0.25,94.626,94.542,108.29232093]
["bitfinex","SOLUSD",1643563116046,0.25,94.626,94.552,6.0]
["bitfinex","SOLUSD",1643563116245,0.25,94.626,94.561,7.71657137]
["bitfinex","SOLUSD",1643563116647,0.25,94.626,94.571,6.0]
["bitfinex","SOLUSD",1643563116845,15.862,94.61,94.572,0.25]
["bitfinex","SOLUSD",1643563117248,0.1178668,94.642,94.572,105.75]
["bitfinex","SOLUSD",1643563117447,22.7751668,94.657,94.573,26.35240752]
["bitfinex","SOLUSD",1643563117747,0.1178668,94.656,94.583,6.0]
["bitfinex","SOLUSD",1643563118148,0.1178668,94.656,94.584,11.46182845]
["bitfinex","SOLUSD",1643563118347,0.1178668,94.656,94.584,5.46182845]
["bitfinex","SOLUSD",1643563118575,15.855,94.65,94.594,6.0]
["bitfinex","SOLUSD",1643563118750,0.1178668,94.649,94.594,6.0]
["bitfinex","SOLUSD",1643563118954,0.1178668,94.649,94.595,6.25]
["bitfinex","SOLUSD",1643563119350,0.3678668,94.649,94.595,6.25]
["bitfinex","SOLUSD",1643563119550,0.3678668,94.649,94.6,15.855]
["bitfinex","SOLUSD",1643563119750,0.3678668,94.649,94.601,7.71657137]
["bitfinex","SOLUSD",1643563119951,0.3678668,94.649,94.61,6.0]
["bitfinex","SOLUSD",1643563120152,0.3678668,94.649,94.611,6.0]
["bitfinex","SOLUSD",1643563120352,0.3678668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563120751,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563121755,0.1178668,94.644,94.612,0.25]
["bitfinex","SOLUSD",1643563121957,15.856,94.65,94.612,0.25]
["bitfinex","SOLUSD",1643563122156,0.1178668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563122357,0.3678668,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643563123460,15.856,94.64,94.612,0.25]
["bitfinex","SOLUSD",1643563123661,0.1178668,94.648,94.612,0.25]
["bitfinex","SOLUSD",1643563123961,0.1178668,94.656,94.612,0.25]
["bitfinex","SOLUSD",1643563124163,0.1178668,94.656,94.62,6.0]
["bitfinex","SOLUSD",1643563124360,0.1178668,94.656,94.621,0.25]
["bitfinex","SOLUSD",1643563124761,0.1178668,94.656,94.621,3.04232093]
["bitfinex","SOLUSD",1643563125163,0.1178668,94.659,94.622,0.25]
["bitfinex","SOLUSD",1643563125363,0.1178668,94.663,94.622,0.25]
["bitfinex","SOLUSD",1643563125564,15.855,94.65,94.622,0.25]
["bitfinex","SOLUSD",1643563125764,0.1178668,94.649,94.622,0.25]
["bitfinex","SOLUSD",1643563126188,0.3678668,94.663,94.601,22.6355]
["bitfinex","SOLUSD",1643563126383,22.9587668,94.663,94.581,23.1005]
["bitfinex","SOLUSD",1643563126691,15.857,94.64,94.591,6.0]
["bitfinex","SOLUSD",1643563126985,0.25,94.639,94.59,6.0]
["bitfinex","SOLUSD",1643563127182,0.25,94.639,94.591,7.49432008]
["bitfinex","SOLUSD",1643563127383,2.16803885,94.649,94.591,7.49432008]
["bitfinex","SOLUSD",1643563127585,15.861,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563127787,24.6363,94.651,94.602,0.25]
["bitfinex","SOLUSD",1643563127788,0.1178668,94.648,94.602,0.25]
["bitfinex","SOLUSD",1643563127986,24.6363,94.651,94.602,0.25]
["bitfinex","SOLUSD",1643563127987,0.1178668,94.65,94.602,0.25]
["bitfinex","SOLUSD",1643563128186,0.3678668,94.65,94.602,0.25]
["bitfinex","SOLUSD",1643563128587,15.857,94.64,94.591,7.49432008]
["bitfinex","SOLUSD",1643563128788,0.25,94.639,94.592,0.25]
["bitfinex","SOLUSD",1643563129390,0.25,94.639,94.601,6.0]
["bitfinex","SOLUSD",1643563130091,15.86,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563130290,0.25,94.629,94.591,7.49432008]
["bitfinex","SOLUSD",1643563130690,0.25,94.629,94.601,6.0]
["bitfinex","SOLUSD",1643563131695,0.25,94.629,94.591,7.49432008]
["bitfinex","SOLUSD",1643563131893,0.25,94.629,94.592,0.25]
["bitfinex","SOLUSD",1643563132094,0.25,94.629,94.591,7.49432008]
["bitfinex","SOLUSD",1643563132095,15.86,94.62,94.591,7.49432008]
["bitfinex","SOLUSD",1643563133297,15.86,94.62,94.592,0.25]
["bitfinex","SOLUSD",1643563134300,15.859,94.63,94.592,0.25]
["bitfinex","SOLUSD",1643563135498,15.859,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563135900,15.859,94.63,94.602,0.25]
["bitfinex","SOLUSD",1643563136903,15.859,94.63,94.591,7.49432008]
["bitfinex","SOLUSD",1643563136904,15.859,94.63,94.592,0.25]
["bitfinex","SOLUSD",1643563137904,15.859,94.63,94.601,6.0]
["bitfinex","SOLUSD",1643563138307,15.859,94.63,94.602,0.25]
["bitfinex","SOLUSD",1643563139305,0.1178668,94.647,94.602,0.25]
["bitfinex","SOLUSD",1643563139508,43.49897507,94.659,94.602,0.25]
["bitfinex","SOLUSD",1643563139706,0.3678668,94.658,94.602,0.25]
["bitfinex","SOLUSD",1643563140209,17.04601344,94.657,94.592,0.25]
["bitfinex","SOLUSD",1643563140412,0.3678668,94.656,94.592,0.25]
["bitfinex","SOLUSD",1643563140609,15.856,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643563140810,0.3678668,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643563141013,0.1178668,94.656,94.601,6.0]
["bitfinex","SOLUSD",1643563141216,0.1178668,94.657,94.601,6.0]
["bitfinex","SOLUSD",1643563141410,0.1178668,94.657,94.603,6.0]
["bitfinex","SOLUSD",1643563141611,0.1178668,94.657,94.612,6.0]
["bitfinex","SOLUSD",1643563141812,0.1,94.668,94.613,3.14670541]
["bitfinex","SOLUSD",1643563142015,1.4577159,94.685,94.623,6.0]
["bitfinex","SOLUSD",1643563142211,1.4577159,94.697,94.623,6.0]
["bitfinex","SOLUSD",1643563142412,1.4577159,94.697,94.624,25.5699437]
["bitfinex","SOLUSD",1643563142611,17.09357628,94.696,94.634,6.0]
["bitfinex","SOLUSD",1643563142812,0.1,94.695,94.635,23.1505]
["bitfinex","SOLUSD",1643563143014,0.1,94.695,94.645,6.0]
["bitfinex","SOLUSD",1643563143211,0.1,94.697,94.645,6.0]
["bitfinex","SOLUSD",1643563143411,0.1,94.697,94.646,6.25]
["bitfinex","SOLUSD",1643563143412,17.09357628,94.694,94.646,6.25]
["bitfinex","SOLUSD",1643563143612,0.1,94.693,94.646,6.25]
["bitfinex","SOLUSD",1643563144014,1.75563662,94.704,94.646,6.25]
["bitfinex","SOLUSD",1643563144215,15.849,94.69,94.646,6.25]
["bitfinex","SOLUSD",1643563144414,0.1,94.689,94.646,6.25]
["bitfinex","SOLUSD",1643563146133,0.1,94.699,94.646,6.25]
["bitfinex","SOLUSD",1643563146335,0.29792072,94.704,94.65,15.847]
["bitfinex","SOLUSD",1643563146533,0.29792072,94.704,94.66,6.0]
["bitfinex","SOLUSD",1643563146733,0.29792072,94.704,94.661,2.89670541]
["bitfinex","SOLUSD",1643563146934,17.08192648,94.703,94.661,2.89670541]
["bitfinex","SOLUSD",1643563147136,15.847,94.7,94.661,2.89670541]
["bitfinex","SOLUSD",1643563147333,0.1,94.699,94.661,2.89670541]
["bitfinex","SOLUSD",1643563147533,0.1,94.702,94.661,2.89670541]
["bitfinex","SOLUSD",1643563147934,0.29792072,94.704,94.661,2.89670541]
["bitfinex","SOLUSD",1643563148336,0.29792072,94.704,94.662,0.25]
["bitfinex","SOLUSD",1643563148535,15.848,94.7,94.662,0.25]
["bitfinex","SOLUSD",1643563148736,0.1,94.699,94.662,0.25]
["bitfinex","SOLUSD",1643563148936,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563149538,15.847,94.7,94.671,6.0]
["bitfinex","SOLUSD",1643563149738,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563149739,0.1,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563149936,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563150535,15.848,94.7,94.671,6.0]
["bitfinex","SOLUSD",1643563150736,0.1,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563151138,0.35,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563152243,0.25,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563152440,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563153340,15.847,94.7,94.671,6.0]
["bitfinex","SOLUSD",1643563153541,0.1,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563153741,0.25,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563154041,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563154441,15.847,94.7,94.671,6.0]
["bitfinex","SOLUSD",1643563154640,0.1,94.699,94.671,6.0]
["bitfinex","SOLUSD",1643563154843,0.1,94.699,94.672,0.25]
["bitfinex","SOLUSD",1643563156743,15.849,94.69,94.672,0.25]
["bitfinex","SOLUSD",1643563156943,15.849,94.69,94.661,2.89670541]
["bitfinex","SOLUSD",1643563156944,0.1,94.689,94.662,0.25]
["bitfinex","SOLUSD",1643563158047,0.29792072,94.704,94.662,0.25]
["bitfinex","SOLUSD",1643563158646,0.29792072,94.704,94.671,6.0]
["bitfinex","SOLUSD",1643563158846,15.847,94.7,94.672,0.25]
["bitfinex","SOLUSD",1643563159046,0.1,94.699,94.672,0.25]
["bitfinex","SOLUSD",1643563159952,52.828,94.72,94.672,0.25]
["bitfinex","SOLUSD",1643563159953,0.2706566,94.721,94.672,0.25]
["bitfinex","SOLUSD",1643563160351,0.2706566,94.721,94.669,6.0]
["bitfinex","SOLUSD",1643563160352,0.2706566,94.721,94.67,23.0827]
["bitfinex","SOLUSD",1643563160549,0.2706566,94.721,94.68,6.0]
["bitfinex","SOLUSD",1643563160754,0.2706566,94.721,94.68,21.842]
["bitfinex","SOLUSD",1643563160950,0.2706566,94.721,94.681,0.25]
["bitfinex","SOLUSD",1643563162352,0.2706566,94.721,94.69,15.84]
["bitfinex","SOLUSD",1643563162553,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563162950,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563163953,0.2706566,94.721,94.682,23.6494]
["bitfinex","SOLUSD",1643563164153,0.2706566,94.721,94.692,6.0]
["bitfinex","SOLUSD",1643563164352,0.2706566,94.721,94.693,23.6494]
["bitfinex","SOLUSD",1643563164552,0.2706566,94.721,94.703,6.0]
["bitfinex","SOLUSD",1643563164851,0.2706566,94.721,94.704,0.25]
["bitfinex","SOLUSD",1643563168554,0.2706566,94.721,94.71,6.0]
["bitfinex","SOLUSD",1643563168954,0.2706566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563170159,0.2706566,94.721,94.71,6.0]
["bitfinex","SOLUSD",1643563170356,0.2706566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563171558,0.2706566,94.721,94.704,0.25]
["bitfinex","SOLUSD",1643563171958,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563173256,0.2706566,94.721,94.682,6.0]
["bitfinex","SOLUSD",1643563173657,0.2706566,94.721,94.61,2.93819515]
["bitfinex","SOLUSD",1643563173658,0.2706566,94.721,94.68,6.0]
["bitfinex","SOLUSD",1643563174158,0.2706566,94.721,94.67,6.0]
["bitfinex","SOLUSD",1643563174457,0.2706566,94.721,94.657,6.0]
["bitfinex","SOLUSD",1643563174658,0.2706566,94.721,94.658,6.0]
["bitfinex","SOLUSD",1643563174857,0.2706566,94.721,94.658,6.25]
["bitfinex","SOLUSD",1643563175060,15.844,94.72,94.658,6.25]
["bitfinex","SOLUSD",1643563175361,24.4701,94.719,94.658,6.25]
["bitfinex","SOLUSD",1643563176460,24.4701,94.719,94.66,15.845]
["bitfinex","SOLUSD",1643563176861,24.4701,94.719,94.67,6.0]
["bitfinex","SOLUSD",1643563177360,24.4701,94.719,94.671,0.25]
["bitfinex","SOLUSD",1643563177963,15.845,94.72,94.671,0.25]
["bitfinex","SOLUSD",1643563178161,15.845,94.72,94.68,6.0]
["bitfinex","SOLUSD",1643563178361,15.845,94.72,94.681,0.25]
["bitfinex","SOLUSD",1643563179163,42.75239688,94.719,94.681,0.25]
["bitfinex","SOLUSD",1643563179363,43.00239688,94.719,94.68,6.0]
["bitfinex","SOLUSD",1643563179963,0.25,94.719,94.68,6.0]
["bitfinex","SOLUSD",1643563180766,0.25,94.719,94.681,0.25]
["bitfinex","SOLUSD",1643563181266,0.2706566,94.721,94.681,0.25]
["bitfinex","SOLUSD",1643563183671,0.2706566,94.721,94.681,6.25]
["bitfinex","SOLUSD",1643563184070,15.844,94.72,94.681,6.25]
["bitfinex","SOLUSD",1643563184272,0.25,94.719,94.681,6.25]
["bitfinex","SOLUSD",1643563184471,0.25,94.719,94.681,0.25]
["bitfinex","SOLUSD",1643563185073,0.25,94.719,94.658,6.0]
["bitfinex","SOLUSD",1643563185274,0.25,94.719,94.659,0.25]
["bitfinex","SOLUSD",1643563186092,0.25,94.719,94.67,15.844]
["bitfinex","SOLUSD",1643563186292,0.2706566,94.721,94.671,0.25]
["bitfinex","SOLUSD",1643563186494,0.2706566,94.721,94.68,6.0]
["bitfinex","SOLUSD",1643563186692,0.2706566,94.721,94.68,21.07]
["bitfinex","SOLUSD",1643563186892,0.2706566,94.721,94.681,22.8589]
["bitfinex","SOLUSD",1643563187092,0.2706566,94.721,94.691,6.0]
["bitfinex","SOLUSD",1643563187293,0.2706566,94.721,94.692,0.25]
["bitfinex","SOLUSD",1643563188396,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563188894,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563190497,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563191500,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563191998,0.2706566,94.721,94.681,6.0]
["bitfinex","SOLUSD",1643563192402,0.2706566,94.721,94.682,0.25]
["bitfinex","SOLUSD",1643563193998,0.2706566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563194505,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563195299,0.2706566,94.721,94.681,0.25]
["bitfinex","SOLUSD",1643563195900,0.2706566,94.721,94.672,0.25]
["bitfinex","SOLUSD",1643563196099,0.2706566,94.721,94.681,6.0]
["bitfinex","SOLUSD",1643563196301,0.2706566,94.721,94.682,0.25]
["bitfinex","SOLUSD",1643563197504,0.2706566,94.721,94.681,6.0]
["bitfinex","SOLUSD",1643563198506,0.2706566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563198909,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563199606,0.2706566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563199810,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563200507,0.2706566,94.721,94.691,6.25]
["bitfinex","SOLUSD",1643563201411,0.2706566,94.721,94.681,24.7411]
["bitfinex","SOLUSD",1643563202615,0.2706566,94.721,94.691,6.0]
["bitfinex","SOLUSD",1643563202818,0.2706566,94.721,94.692,0.25]
["bitfinex","SOLUSD",1643563207542,0.2706566,94.721,94.691,6.0]
["bitfinex","SOLUSD",1643563207743,0.2706566,94.721,94.68,15.841]
["bitfinex","SOLUSD",1643563207944,0.2706566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563208343,0.2706566,94.721,94.682,6.0]
["bitfinex","SOLUSD",1643563209142,0.2706566,94.721,94.683,6.0]
["bitfinex","SOLUSD",1643563210143,0.2706566,94.721,94.684,0.25]
["bitfinex","SOLUSD",1643563210343,0.2706566,94.721,94.69,15.84]
["bitfinex","SOLUSD",1643563210543,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563210944,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563212852,0.2706566,94.721,94.683,6.0]
["bitfinex","SOLUSD",1643563213052,0.2706566,94.721,94.671,15.813]
["bitfinex","SOLUSD",1643563213251,0.2706566,94.721,94.674,0.25]
["bitfinex","SOLUSD",1643563214055,15.844,94.72,94.683,6.0]
["bitfinex","SOLUSD",1643563214254,0.2706566,94.721,94.684,0.25]
["bitfinex","SOLUSD",1643563216461,0.2706566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563216860,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563217466,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563217661,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563217861,0.2706566,94.721,94.685,0.25]
["bitfinex","SOLUSD",1643563218064,0.2706566,94.721,94.694,6.0]
["bitfinex","SOLUSD",1643563218265,0.2706566,94.721,94.695,0.25]
["bitfinex","SOLUSD",1643563218764,0.2706566,94.721,94.695,6.25]
["bitfinex","SOLUSD",1643563219166,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563219364,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563224170,0.2706566,94.721,94.71,6.0]
["bitfinex","SOLUSD",1643563224374,0.2706566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563224570,0.2706566,94.721,94.72,6.0]
["bitfinex","SOLUSD",1643563224771,0.2706566,94.721,94.72,0.25]
["bitfinex","SOLUSD",1643563225773,0.2706566,94.721,94.7,15.838]
["bitfinex","SOLUSD",1643563225973,0.2706566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563227272,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563228979,0.2706566,94.721,94.69,15.84]
["bitfinex","SOLUSD",1643563229174,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563229675,0.2706566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563229872,0.2706566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563230074,0.2706566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563231200,0.2706566,94.721,94.69,15.84]
["bitfinex","SOLUSD",1643563232403,0.2706566,94.721,94.68,15.842]
["bitfinex","SOLUSD",1643563232702,0.2706566,94.721,94.685,0.25]
["bitfinex","SOLUSD",1643563233502,0.2706566,94.721,94.68,15.842]
["bitfinex","SOLUSD",1643563234104,0.2706566,94.721,94.694,6.0]
["bitfinex","SOLUSD",1643563234905,0.2706566,94.721,94.695,0.25]
["bitfinex","SOLUSD",1643563235606,0.2706566,94.721,94.685,0.25]
["bitfinex","SOLUSD",1643563237010,0.2706566,94.721,94.681,0.25]
["bitfinex","SOLUSD",1643563237212,0.2706566,94.721,94.671,15.813]
["bitfinex","SOLUSD",1643563237213,0.2706566,94.721,94.672,0.25]
["bitfinex","SOLUSD",1643563237809,0.2706566,94.721,94.67,15.843]
["bitfinex","SOLUSD",1643563238010,25.71608897,94.719,94.65,1.46758346]
["bitfinex","SOLUSD",1643563238212,105.5,94.718,94.65,15.07]
["bitfinex","SOLUSD",1643563238410,105.75,94.718,94.65,15.07]
["bitfinex","SOLUSD",1643563238609,105.75,94.718,94.647,15.6396]
["bitfinex","SOLUSD",1643563238810,0.25,94.718,94.647,15.6396]
["bitfinex","SOLUSD",1643563239011,0.25,94.718,94.657,6.0]
["bitfinex","SOLUSD",1643563239311,15.848,94.7,94.658,0.25]
["bitfinex","SOLUSD",1643563239512,37.6714402,94.699,94.64,17.31558346]
["bitfinex","SOLUSD",1643563239713,37.6714402,94.699,94.64,1.46758346]
["bitfinex","SOLUSD",1643563239714,105.5,94.698,94.64,1.46758346]
["bitfinex","SOLUSD",1643563239911,0.25,94.697,94.636,1.46758346]
["bitfinex","SOLUSD",1643563240111,0.25,94.697,94.631,1.46758346]
["bitfinex","SOLUSD",1643563240313,0.25,94.697,94.631,15.9516]
["bitfinex","SOLUSD",1643563240615,15.849,94.69,94.631,15.9516]
["bitfinex","SOLUSD",1643563240813,15.849,94.69,94.632,0.25]
["bitfinex","SOLUSD",1643563241012,15.849,94.69,94.631,15.9516]
["bitfinex","SOLUSD",1643563241013,15.849,94.69,94.641,6.0]
["bitfinex","SOLUSD",1643563241215,0.25,94.689,94.63,15.85]
["bitfinex","SOLUSD",1643563242014,15.85,94.68,94.628,15.6195]
["bitfinex","SOLUSD",1643563242217,50.09928897,94.679,94.624,23.3861]
["bitfinex","SOLUSD",1643563242416,50.34928897,94.679,94.624,23.3861]
["bitfinex","SOLUSD",1643563242615,50.34928897,94.679,94.625,0.25]
["bitfinex","SOLUSD",1643563243217,50.34928897,94.679,94.62,30.922]
["bitfinex","SOLUSD",1643563243420,15.853,94.67,94.62,15.07]
["bitfinex","SOLUSD",1643563243821,0.25,94.669,94.62,15.07]
["bitfinex","SOLUSD",1643563244620,0.25,94.669,94.621,0.25]
["bitfinex","SOLUSD",1643563244826,37.6714402,94.659,94.621,0.25]
["bitfinex","SOLUSD",1643563246023,15.855,94.65,94.621,0.25]
["bitfinex","SOLUSD",1643563246923,0.25,94.649,94.59,15.857]
["bitfinex","SOLUSD",1643563247123,15.859,94.64,94.577,1.46758346]
["bitfinex","SOLUSD",1643563247325,25.71608897,94.639,94.576,22.9783]
["bitfinex","SOLUSD",1643563247724,0.25,94.638,94.576,22.9783]
["bitfinex","SOLUSD",1643563247924,24.7785,94.638,94.576,22.9783]
["bitfinex","SOLUSD",1643563248323,15.858,94.63,94.576,22.9783]
["bitfinex","SOLUSD",1643563249928,15.858,94.63,94.56,15.07]
["bitfinex","SOLUSD",1643563250126,15.858,94.63,94.56,30.6128]
["bitfinex","SOLUSD",1643563250330,15.858,94.63,94.57,6.0]
["bitfinex","SOLUSD",1643563251228,15.858,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643563252625,15.858,94.63,94.571,6.25]
["bitfinex","SOLUSD",1643563252827,15.861,94.62,94.571,6.25]
["bitfinex","SOLUSD",1643563253025,37.6714402,94.619,94.571,6.25]
["bitfinex","SOLUSD",1643563253626,37.6714402,94.619,94.58,6.0]
["bitfinex","SOLUSD",1643563253828,37.6714402,94.619,94.581,0.25]
["bitfinex","SOLUSD",1643563254429,15.861,94.61,94.581,0.25]
["bitfinex","SOLUSD",1643563255228,15.861,94.61,94.572,0.25]
["bitfinex","SOLUSD",1643563255629,37.6714402,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643563256029,15.861,94.62,94.58,6.0]
["bitfinex","SOLUSD",1643563256230,24.5285,94.638,94.58,6.0]
["bitfinex","SOLUSD",1643563256437,15.07,94.69,94.581,0.25]
["bitfinex","SOLUSD",1643563256729,23.4557,94.676,94.6,15.856]
["bitfinex","SOLUSD",1643563256930,105.5,94.675,94.6,15.856]
["bitfinex","SOLUSD",1643563257129,44.97252717,94.674,94.61,6.0]
["bitfinex","SOLUSD",1643563257354,44.97252717,94.674,94.611,0.25]
["bitfinex","SOLUSD",1643563257531,105.5,94.673,94.611,0.25]
["bitfinex","SOLUSD",1643563257929,0.25,94.672,94.611,0.25]
["bitfinex","SOLUSD",1643563258130,18.415002,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643563258530,18.415002,94.649,94.6,6.0]
["bitfinex","SOLUSD",1643563258933,18.415002,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643563259131,15.857,94.64,94.601,0.25]
["bitfinex","SOLUSD",1643563259332,18.415002,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643563259533,18.415002,94.649,94.61,6.0]
["bitfinex","SOLUSD",1643563259934,18.415002,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643563260334,15.856,94.64,94.611,0.25]
["bitfinex","SOLUSD",1643563260938,18.415002,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643563261139,18.415002,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643563261541,18.415002,94.649,94.6,15.855]
["bitfinex","SOLUSD",1643563261941,18.415002,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643563262643,15.857,94.64,94.601,0.25]
["bitfinex","SOLUSD",1643563263040,15.857,94.64,94.602,6.0]
["bitfinex","SOLUSD",1643563263340,15.857,94.64,94.603,0.25]
["bitfinex","SOLUSD",1643563268268,15.857,94.64,94.602,6.0]
["bitfinex","SOLUSD",1643563269672,15.857,94.64,94.603,0.25]
["bitfinex","SOLUSD",1643563270474,22.7387,94.648,94.603,0.25]
["bitfinex","SOLUSD",1643563270672,37.17740325,94.647,94.603,0.25]
["bitfinex","SOLUSD",1643563270970,37.17740325,94.647,94.61,6.0]
["bitfinex","SOLUSD",1643563271370,37.17740325,94.647,94.611,0.25]
["bitfinex","SOLUSD",1643563271771,0.25,94.646,94.61,6.0]
["bitfinex","SOLUSD",1643563271971,15.857,94.64,94.61,6.0]
["bitfinex","SOLUSD",1643563272172,15.857,94.64,94.602,6.0]
["bitfinex","SOLUSD",1643563273173,15.857,94.64,94.603,0.25]
["bitfinex","SOLUSD",1643563278879,76.3355,94.719,94.603,0.25]
["bitfinex","SOLUSD",1643563279081,23.8901,94.676,94.603,24.8458]
["bitfinex","SOLUSD",1643563279479,23.8901,94.676,94.613,6.0]
["bitfinex","SOLUSD",1643563279880,33.59671479,94.675,94.614,23.7778]
["bitfinex","SOLUSD",1643563280279,0.25,94.674,94.614,23.7778]
["bitfinex","SOLUSD",1643563281181,23.8901,94.676,94.62,15.852]
["bitfinex","SOLUSD",1643563281381,52.832,94.71,94.624,6.0]
["bitfinex","SOLUSD",1643563281580,52.832,94.71,94.621,0.25]
["bitfinex","SOLUSD",1643563281581,23.9941159,94.709,94.63,6.0]
["bitfinex","SOLUSD",1643563281781,23.9941159,94.709,94.64,15.07]
["bitfinex","SOLUSD",1643563281980,22.8848,94.728,94.64,16.53758346]
["bitfinex","SOLUSD",1643563282180,60.53813572,94.72,94.65,6.0]
["bitfinex","SOLUSD",1643563282381,15.844,94.72,94.651,0.25]
["bitfinex","SOLUSD",1643563283081,15.844,94.72,94.651,6.25]
["bitfinex","SOLUSD",1643563283283,15.844,94.72,94.66,6.0]
["bitfinex","SOLUSD",1643563283683,0.25,94.719,94.661,6.25]
["bitfinex","SOLUSD",1643563283883,15.846,94.71,94.661,0.25]
["bitfinex","SOLUSD",1643563285486,0.25,94.719,94.67,15.844]
["bitfinex","SOLUSD",1643563285890,0.25,94.719,94.68,6.0]
["bitfinex","SOLUSD",1643563286287,0.25,94.719,94.681,0.25]
["bitfinex","SOLUSD",1643563286886,15.843,94.72,94.681,0.25]
["bitfinex","SOLUSD",1643563289790,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643563290190,15.842,94.73,94.69,6.0]
["bitfinex","SOLUSD",1643563290388,15.842,94.73,94.691,0.25]
["bitfinex","SOLUSD",1643563290994,46.4433222,94.729,94.691,0.25]
["bitfinex","SOLUSD",1643563291992,15.842,94.73,94.691,0.25]
["bitfinex","SOLUSD",1643563294396,15.842,94.73,94.7,6.0]
["bitfinex","SOLUSD",1643563294594,15.842,94.73,94.691,0.25]
["bitfinex","SOLUSD",1643563295795,15.842,94.73,94.69,15.841]
["bitfinex","SOLUSD",1643563297195,15.842,94.73,94.691,0.25]
["bitfinex","SOLUSD",1643563302020,15.842,94.73,94.68,15.842]
["bitfinex","SOLUSD",1643563302221,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643563303621,105.5,94.747,94.681,0.25]
["bitfinex","SOLUSD",1643563303622,23.0633,94.748,94.69,15.84]
["bitfinex","SOLUSD",1643563303822,15.839,94.75,94.691,0.25]
["bitfinex","SOLUSD",1643563304024,15.839,94.75,94.692,6.0]
["bitfinex","SOLUSD",1643563304422,15.839,94.75,94.693,0.25]
["bitfinex","SOLUSD",1643563305023,15.839,94.75,94.7,15.838]
["bitfinex","SOLUSD",1643563305425,15.838,94.76,94.701,0.25]
["bitfinex","SOLUSD",1643563305623,54.2487159,94.79,94.701,0.25]
["bitfinex","SOLUSD",1643563305825,23.0558,94.789,94.701,0.25]
["bitfinex","SOLUSD",1643563306025,6.0,94.78,94.703,6.0]
["bitfinex","SOLUSD",1643563306225,6.0,94.78,94.71,15.837]
["bitfinex","SOLUSD",1643563306528,23.0558,94.789,94.72,6.0]
["bitfinex","SOLUSD",1643563306725,0.0006566,94.721,94.72,6.0]
["bitfinex","SOLUSD",1643563306925,0.0006566,94.721,94.72,6.25]
["bitfinex","SOLUSD",1643563312632,0.0006566,94.721,94.72,6.0]
["bitfinex","SOLUSD",1643563314233,0.0006566,94.721,94.72,6.25]
["bitfinex","SOLUSD",1643563318136,0.0006566,94.721,94.72,0.25]
["bitfinex","SOLUSD",1643563318338,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563321941,0.0006566,94.721,94.703,6.0]
["bitfinex","SOLUSD",1643563322341,0.0006566,94.721,94.704,0.25]
["bitfinex","SOLUSD",1643563325246,0.0006566,94.721,94.68,15.07]
["bitfinex","SOLUSD",1643563325448,0.0006566,94.721,94.673,2.44242666]
["bitfinex","SOLUSD",1643563325646,0.0006566,94.721,94.688,6.0]
["bitfinex","SOLUSD",1643563325846,0.0006566,94.721,94.689,0.25]
["bitfinex","SOLUSD",1643563326047,0.0006566,94.721,94.69,6.0]
["bitfinex","SOLUSD",1643563326448,0.0006566,94.721,94.7,15.838]
["bitfinex","SOLUSD",1643563326848,0.0006566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563327251,0.0006566,94.721,94.701,6.25]
["bitfinex","SOLUSD",1643563327448,0.0006566,94.721,94.71,15.837]
["bitfinex","SOLUSD",1643563327648,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563335054,0.0006566,94.721,94.71,6.0]
["bitfinex","SOLUSD",1643563335253,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563336553,0.0006566,94.721,94.703,0.25]
["bitfinex","SOLUSD",1643563337153,0.0006566,94.721,94.71,15.837]
["bitfinex","SOLUSD",1643563337354,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563338155,0.0006566,94.721,94.711,9.39]
["bitfinex","SOLUSD",1643563338555,0.0006566,94.721,94.711,15.39]
["bitfinex","SOLUSD",1643563342859,0.0006566,94.721,94.711,9.39]
["bitfinex","SOLUSD",1643563343058,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563343258,6.06439994,94.72,94.711,0.25]
["bitfinex","SOLUSD",1643563343458,0.0006566,94.721,94.711,0.25]
["bitfinex","SOLUSD",1643563345563,0.0006566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563346361,0.0006566,94.721,94.691,0.25]
["bitfinex","SOLUSD",1643563346560,0.0006566,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563346961,0.0006566,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563348786,0.5413132,94.721,94.701,0.25]
["bitfinex","SOLUSD",1643563350692,0.5413132,94.721,94.7,6.0]
["bitfinex","SOLUSD",1643563350890,0.5413132,94.721,94.7,21.839]
["bitfinex","SOLUSD",1643563351189,0.5413132,94.721,94.7,15.839]
["bitfinex","SOLUSD",1643563351588,0.5413132,94.721,94.711,0.77018625]
["bitfinex","SOLUSD",1643563352192,6.06439994,94.72,94.711,0.77018625]
["bitfinex","SOLUSD",1643563353293,0.5413132,94.721,94.711,0.77018625]
["bitfinex","SOLUSD",1643563353791,0.5413132,94.721,94.711,1.02018625]
["bitfinex","SOLUSD",1643563353991,22.827,94.769,94.711,1.02018625]
["bitfinex","SOLUSD",1643563354390,22.827,94.769,94.72,15.836]
["bitfinex","SOLUSD",1643563354792,22.827,94.769,94.721,0.25]
["bitfinex","SOLUSD",1643563355795,15.837,94.76,94.721,0.25]
["bitfinex","SOLUSD",1643563355993,0.25,94.768,94.711,0.77018625]
["bitfinex","SOLUSD",1643563356194,0.25,94.768,94.711,1.02018625]
["bitfinex","SOLUSD",1643563356395,0.25,94.768,94.712,0.25]
["bitfinex","SOLUSD",1643563356594,22.827,94.769,94.712,0.25]
["bitfinex","SOLUSD",1643563356997,1.4577159,94.782,94.721,6.0]
["bitfinex","SOLUSD",1643563357196,1.4577159,94.794,94.721,6.0]
["bitfinex","SOLUSD",1643563357399,1.4577159,94.794,94.73,6.0]
["bitfinex","SOLUSD",1643563357595,6.0,94.784,94.731,6.0]
["bitfinex","SOLUSD",1643563357796,6.0,94.784,94.732,23.9358]
["bitfinex","SOLUSD",1643563357996,1.4577159,94.796,94.74,15.831]
["bitfinex","SOLUSD",1643563358197,6.0,94.786,94.74,21.831]
["bitfinex","SOLUSD",1643563358399,6.0,94.786,94.742,6.0]
["bitfinex","SOLUSD",1643563358597,6.0,94.786,94.741,0.25]
["bitfinex","SOLUSD",1643563358897,1.4577159,94.797,94.741,0.25]
["bitfinex","SOLUSD",1643563359097,6.0,94.787,94.741,0.25]
["bitfinex","SOLUSD",1643563359698,1.4577159,94.801,94.741,0.25]
["bitfinex","SOLUSD",1643563359699,5.54190438,94.79,94.75,15.829]
["bitfinex","SOLUSD",1643563359898,3.30943629,94.79,94.751,0.25]
["bitfinex","SOLUSD",1643563360098,2.86969132,94.833,94.751,0.25]
["bitfinex","SOLUSD",1643563360099,1.46705094,94.814,94.753,45.0]
["bitfinex","SOLUSD",1643563360302,2.86969132,94.841,94.754,105.75]
["bitfinex","SOLUSD",1643563360503,2.86969132,94.841,94.761,6.0]
["bitfinex","SOLUSD",1643563360705,0.1,94.858,94.8,15.822]
["bitfinex","SOLUSD",1643563360914,3.03331883,94.877,94.801,0.25]
["bitfinex","SOLUSD",1643563361107,4.34998347,94.903,94.81,15.07]
["bitfinex","SOLUSD",1643563361108,2.86969132,94.894,94.81,15.07]
["bitfinex","SOLUSD",1643563361307,17.34160989,94.876,94.811,0.25]
["bitfinex","SOLUSD",1643563361505,0.1,94.875,94.82,6.0]
["bitfinex","SOLUSD",1643563361705,0.1,94.875,94.83,15.07]
["bitfinex","SOLUSD",1643563361902,52.709,94.94,94.83,15.07]
["bitfinex","SOLUSD",1643563361903,0.1,94.909,94.831,0.25]
["bitfinex","SOLUSD",1643563362103,0.1,94.939,94.84,6.0]
["bitfinex","SOLUSD",1643563362302,0.11721728,94.888,94.841,0.25]
["bitfinex","SOLUSD",1643563362503,0.11721728,94.888,94.841,8.68631299]
["bitfinex","SOLUSD",1643563362703,0.11721728,94.888,94.841,2.68631299]
["bitfinex","SOLUSD",1643563362904,0.00886912,94.888,94.852,45.0]
["bitfinex","SOLUSD",1643563363107,28.2704231,94.999,94.863,45.0]
["bitfinex","SOLUSD",1643563363108,2.91899489,94.99,94.863,45.0]
["bitfinex","SOLUSD",1643563363305,0.04179183,95.013,94.88,188.36]
["bitfinex","SOLUSD",1643563363507,0.04179183,95.013,94.864,49.1297]
["bitfinex","SOLUSD",1643563363508,0.04179183,95.013,94.91,188.36]
["bitfinex","SOLUSD",1643563363704,0.04179183,95.013,94.92,15.07]
["bitfinex","SOLUSD",1643563363906,0.04179183,95.013,94.921,0.25]
["bitfinex","SOLUSD",1643563364108,0.04179183,95.013,94.94,15.797]
["bitfinex","SOLUSD",1643563364306,0.04179183,95.013,94.941,0.25]
["bitfinex","SOLUSD",1643563364607,0.04179183,95.013,94.95,21.07]
["bitfinex","SOLUSD",1643563364905,46.44761908,95.061,94.951,0.25]
["bitfinex","SOLUSD",1643563365105,105.5,95.06,94.952,6.0]
["bitfinex","SOLUSD",1643563365306,8.70444079,95.096,94.96,15.792]
["bitfinex","SOLUSD",1643563365505,8.70444079,95.096,94.97,21.07]
["bitfinex","SOLUSD",1643563365705,52.64,95.09,94.97,15.07]
["bitfinex","SOLUSD",1643563365907,52.64,95.09,94.98,6.0]
["bitfinex","SOLUSD",1643563366111,46.5642,95.095,94.98,6.0]
["bitfinex","SOLUSD",1643563366410,46.32821193,95.094,94.99,15.789]
["bitfinex","SOLUSD",1643563366605,52.627,95.09,95.0,6.0]
["bitfinex","SOLUSD",1643563366805,0.25,95.089,95.001,0.25]
["bitfinex","SOLUSD",1643563367205,52.627,95.09,95.001,0.25]
["bitfinex","SOLUSD",1643563367206,15.787,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643563367407,46.5642,95.095,95.01,15.785]
["bitfinex","SOLUSD",1643563367606,113.3,95.232,95.02,21.07]
["bitfinex","SOLUSD",1643563367607,15.07,95.14,95.02,21.07]
["bitfinex","SOLUSD",1643563367805,72.5897,95.169,95.021,0.25]
["bitfinex","SOLUSD",1643563367806,136.0959,95.168,95.021,0.25]
["bitfinex","SOLUSD",1643563368005,120.4156,95.168,95.021,0.25]
["bitfinex","SOLUSD",1643563368207,43.28863493,95.109,95.021,0.25]
["bitfinex","SOLUSD",1643563368908,0.1,95.108,95.0,15.07]
["bitfinex","SOLUSD",1643563369110,0.1,95.108,94.964,23.5294]
["bitfinex","SOLUSD",1643563369308,15.785,95.07,94.99,15.07]
["bitfinex","SOLUSD",1643563369509,0.1,95.069,94.99,15.07]
["bitfinex","SOLUSD",1643563369711,0.25,95.107,95.0,6.0]
["bitfinex","SOLUSD",1643563369908,0.25,95.107,95.01,15.07]
["bitfinex","SOLUSD",1643563370310,0.25,95.107,95.011,0.25]
["bitfinex","SOLUSD",1643563370509,42.78594794,95.101,95.011,0.25]
["bitfinex","SOLUSD",1643563370709,0.1,95.1,95.011,0.25]
["bitfinex","SOLUSD",1643563370909,15.792,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643563371113,0.1,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643563372311,15.79,95.04,95.01,15.07]
["bitfinex","SOLUSD",1643563372512,0.1,95.039,95.01,15.07]
["bitfinex","SOLUSD",1643563372715,0.35,95.039,94.934,16.0739]
["bitfinex","SOLUSD",1643563372912,0.25,95.039,94.96,15.07]
["bitfinex","SOLUSD",1643563373110,0.25,95.039,94.94,0.25]
["bitfinex","SOLUSD",1643563373111,0.25,95.039,94.95,15.07]
["bitfinex","SOLUSD",1643563373310,0.25,95.039,94.951,0.25]
["bitfinex","SOLUSD",1643563373511,15.796,95.03,94.951,0.25]
["bitfinex","SOLUSD",1643563373718,33.00008746,95.029,94.951,0.25]
["bitfinex","SOLUSD",1643563373911,0.1,95.028,94.951,0.25]
["bitfinex","SOLUSD",1643563374311,0.1,95.028,94.95,15.07]
["bitfinex","SOLUSD",1643563374512,0.1,95.028,94.91,15.07]
["bitfinex","SOLUSD",1643563374713,105.6,95.028,94.91,15.07]
["bitfinex","SOLUSD",1643563374913,0.35,95.027,94.92,6.0]
["bitfinex","SOLUSD",1643563375113,15.8,95.01,94.92,6.0]
["bitfinex","SOLUSD",1643563375313,15.8,95.01,94.9,15.07]
["bitfinex","SOLUSD",1643563375314,41.47617226,95.009,94.901,6.0]
["bitfinex","SOLUSD",1643563375515,41.47617226,95.009,94.91,6.0]
["bitfinex","SOLUSD",1643563375914,41.47617226,95.009,94.911,0.25]
["bitfinex","SOLUSD",1643563376116,15.803,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643563376317,0.25,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643563376515,33.8321767,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643563377316,15.804,94.96,94.911,0.25]
["bitfinex","SOLUSD",1643563378518,52.682,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643563378519,15.802,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643563378719,40.4312437,94.981,94.911,0.25]
["bitfinex","SOLUSD",1643563378922,0.25,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643563379419,40.4312437,94.981,94.911,0.25]
["bitfinex","SOLUSD",1643563379719,15.802,94.97,94.911,0.25]
["bitfinex","SOLUSD",1643563379921,15.802,94.97,94.87,15.07]
["bitfinex","SOLUSD",1643563380122,0.25,94.969,94.87,15.07]
["bitfinex","SOLUSD",1643563380521,0.25,94.969,94.88,6.0]
["bitfinex","SOLUSD",1643563380921,15.81,94.94,94.871,2.4393064]
["bitfinex","SOLUSD",1643563381348,15.81,94.94,94.872,0.25]
["bitfinex","SOLUSD",1643563381747,15.81,94.94,94.873,2.4393064]
["bitfinex","SOLUSD",1643563382147,15.81,94.94,94.88,15.807]
["bitfinex","SOLUSD",1643563382348,15.81,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643563382547,15.81,94.94,94.881,2.6893064]
["bitfinex","SOLUSD",1643563382947,15.81,94.94,94.882,2.4393064]
["bitfinex","SOLUSD",1643563383349,15.81,94.94,94.883,0.25]
["bitfinex","SOLUSD",1643563383551,15.81,94.94,94.892,6.0]
["bitfinex","SOLUSD",1643563383750,15.805,94.95,94.892,6.0]
["bitfinex","SOLUSD",1643563383950,15.805,94.95,94.893,0.25]
["bitfinex","SOLUSD",1643563384153,15.805,94.95,94.894,6.0]
["bitfinex","SOLUSD",1643563384350,45.8463,94.98,94.9,6.0]
["bitfinex","SOLUSD",1643563384551,105.5,95.001,94.901,6.0]
["bitfinex","SOLUSD",1643563384751,15.8,94.98,94.92,15.8]
["bitfinex","SOLUSD",1643563384950,15.8,94.98,94.92,30.87]
["bitfinex","SOLUSD",1643563385253,43.6671015,94.979,94.92,15.07]
["bitfinex","SOLUSD",1643563385452,43.6671015,94.979,94.9,15.07]
["bitfinex","SOLUSD",1643563385653,105.5,94.999,94.9,15.07]
["bitfinex","SOLUSD",1643563385852,52.676,94.99,94.901,2.4393064]
["bitfinex","SOLUSD",1643563386255,52.676,94.99,94.911,6.0]
["bitfinex","SOLUSD",1643563386659,52.676,94.99,94.912,0.25]
["bitfinex","SOLUSD",1643563386955,36.62573054,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643563387159,60.83416859,94.97,94.912,0.25]
["bitfinex","SOLUSD",1643563387557,15.803,94.97,94.912,0.25]
["bitfinex","SOLUSD",1643563388559,15.803,94.97,94.92,6.0]
["bitfinex","SOLUSD",1643563389058,15.8,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563390463,15.799,94.99,94.93,15.799]
["bitfinex","SOLUSD",1643563390860,15.799,94.99,94.931,0.25]
["bitfinex","SOLUSD",1643563391262,46.56421121,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643563391462,15.803,94.98,94.931,0.25]
["bitfinex","SOLUSD",1643563391866,15.803,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563393762,15.803,94.98,94.92,15.07]
["bitfinex","SOLUSD",1643563395568,15.803,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563395764,15.803,94.98,94.92,15.07]
["bitfinex","SOLUSD",1643563396365,0.25,94.979,94.92,15.07]
["bitfinex","SOLUSD",1643563396565,15.806,94.97,94.92,15.07]
["bitfinex","SOLUSD",1643563396769,105.5,94.968,94.82,23.6111]
["bitfinex","SOLUSD",1643563396969,105.5,94.968,94.89,15.07]
["bitfinex","SOLUSD",1643563397166,105.5,94.968,94.821,24.167]
["bitfinex","SOLUSD",1643563397167,23.8317,94.967,94.862,0.25]
["bitfinex","SOLUSD",1643563397367,23.8317,94.967,94.86,15.07]
["bitfinex","SOLUSD",1643563398768,23.8317,94.967,94.861,2.43204877]
["bitfinex","SOLUSD",1643563398971,15.81,94.95,94.861,2.43204877]
["bitfinex","SOLUSD",1643563399167,35.35876027,94.949,94.86,30.881]
["bitfinex","SOLUSD",1643563399367,35.60876027,94.949,94.86,30.881]
["bitfinex","SOLUSD",1643563399569,35.35876027,94.949,94.86,30.881]
["bitfinex","SOLUSD",1643563399769,0.25,94.948,94.86,30.881]
["bitfinex","SOLUSD",1643563400167,15.809,94.94,94.861,0.25]
["bitfinex","SOLUSD",1643563400368,0.25,94.939,94.861,0.25]
["bitfinex","SOLUSD",1643563400668,0.25,94.939,94.86,30.881]
["bitfinex","SOLUSD",1643563401271,0.25,94.939,94.86,15.07]
["bitfinex","SOLUSD",1643563401272,15.81,94.93,94.86,15.07]
["bitfinex","SOLUSD",1643563401468,33.67330835,94.929,94.86,15.07]
["bitfinex","SOLUSD",1643563401667,33.92330835,94.929,94.86,15.07]
["bitfinex","SOLUSD",1643563401867,33.1531221,94.929,94.861,0.25]
["bitfinex","SOLUSD",1643563402270,15.815,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643563402468,15.815,94.91,94.84,15.07]
["bitfinex","SOLUSD",1643563402669,15.07,94.97,94.84,15.07]
["bitfinex","SOLUSD",1643563402869,0.25,94.966,94.862,2.43204877]
["bitfinex","SOLUSD",1643563403069,0.25,94.966,94.872,6.0]
["bitfinex","SOLUSD",1643563403270,15.808,94.94,94.88,15.808]
["bitfinex","SOLUSD",1643563403571,15.808,94.94,94.881,0.25]
["bitfinex","SOLUSD",1643563403771,49.16358609,95.168,94.881,2.68204877]
["bitfinex","SOLUSD",1643563403772,0.2,95.167,94.881,2.68204877]
["bitfinex","SOLUSD",1643563403972,15.07,95.01,94.882,2.43204877]
["bitfinex","SOLUSD",1643563404170,47.6151,95.009,94.891,6.0]
["bitfinex","SOLUSD",1643563404369,47.6151,95.009,94.9,15.07]
["bitfinex","SOLUSD",1643563404370,15.799,95.0,94.9,15.07]
["bitfinex","SOLUSD",1643563404571,15.799,95.0,94.91,6.0]
["bitfinex","SOLUSD",1643563404773,0.25,94.999,94.911,0.25]
["bitfinex","SOLUSD",1643563405370,15.801,94.99,94.911,6.25]
["bitfinex","SOLUSD",1643563406369,15.801,94.99,94.92,6.0]
["bitfinex","SOLUSD",1643563406570,15.801,94.99,94.921,6.0]
["bitfinex","SOLUSD",1643563406773,15.801,94.99,94.921,6.25]
["bitfinex","SOLUSD",1643563407404,15.801,94.99,94.921,0.25]
["bitfinex","SOLUSD",1643563409575,15.801,94.99,94.93,15.8]
["bitfinex","SOLUSD",1643563409773,15.801,94.99,94.931,0.25]
["bitfinex","SOLUSD",1643563409976,15.799,95.0,94.931,0.25]
["bitfinex","SOLUSD",1643563410175,15.799,95.0,94.94,6.0]
["bitfinex","SOLUSD",1643563410373,15.799,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643563410573,78.286,95.073,94.94,6.0]
["bitfinex","SOLUSD",1643563410574,52.662,95.03,94.94,6.0]
["bitfinex","SOLUSD",1643563410773,52.662,95.03,94.941,0.25]
["bitfinex","SOLUSD",1643563410774,0.1,95.029,94.941,0.25]
["bitfinex","SOLUSD",1643563410974,0.1,95.029,94.941,12.83]
["bitfinex","SOLUSD",1643563411178,15.796,95.02,94.941,12.83]
["bitfinex","SOLUSD",1643563411578,45.38051268,95.019,94.941,12.83]
["bitfinex","SOLUSD",1643563411774,45.38051268,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643563412375,15.798,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643563412577,45.38051268,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643563412775,41.35514509,95.004,94.941,0.25]
["bitfinex","SOLUSD",1643563413378,15.796,95.01,94.941,0.25]
["bitfinex","SOLUSD",1643563415005,15.796,95.01,94.95,15.796]
["bitfinex","SOLUSD",1643563415205,15.796,95.01,94.95,30.866]
["bitfinex","SOLUSD",1643563415403,15.796,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643563416805,15.795,95.02,94.951,0.25]
["bitfinex","SOLUSD",1643563417006,15.795,95.02,94.96,6.0]
["bitfinex","SOLUSD",1643563417205,15.795,95.02,94.97,15.07]
["bitfinex","SOLUSD",1643563417405,15.795,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643563417808,42.51995454,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643563418005,42.51995454,95.019,94.97,15.07]
["bitfinex","SOLUSD",1643563418206,0.25,95.018,94.97,15.07]
["bitfinex","SOLUSD",1643563418406,15.796,95.01,94.97,15.07]
["bitfinex","SOLUSD",1643563418607,42.51995454,95.019,94.97,15.07]
["bitfinex","SOLUSD",1643563418806,42.51995454,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643563419006,0.1,95.024,94.971,0.25]
["bitfinex","SOLUSD",1643563419209,0.1,95.032,94.971,0.25]
["bitfinex","SOLUSD",1643563419409,15.793,95.03,94.97,15.07]
["bitfinex","SOLUSD",1643563419607,0.1,95.029,94.971,0.25]
["bitfinex","SOLUSD",1643563419808,0.1,95.032,94.971,0.25]
["bitfinex","SOLUSD",1643563420007,0.1,95.045,94.971,0.25]
["bitfinex","SOLUSD",1643563420810,0.1,95.045,94.98,15.791]
["bitfinex","SOLUSD",1643563421008,0.1,95.045,94.99,6.0]
["bitfinex","SOLUSD",1643563421212,0.1,95.049,95.0,15.07]
["bitfinex","SOLUSD",1643563421411,0.1,95.068,95.0,15.07]
["bitfinex","SOLUSD",1643563421608,0.1,95.068,95.001,0.25]
["bitfinex","SOLUSD",1643563421808,15.788,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643563422010,0.1,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643563422209,0.1,95.068,95.001,0.25]
["bitfinex","SOLUSD",1643563424513,0.1,95.068,95.01,15.786]
["bitfinex","SOLUSD",1643563424715,0.1,95.071,95.02,15.07]
["bitfinex","SOLUSD",1643563425014,0.35,95.071,95.02,15.07]
["bitfinex","SOLUSD",1643563425214,0.25,95.071,95.02,15.07]
["bitfinex","SOLUSD",1643563425413,105.5,95.095,95.02,15.07]
["bitfinex","SOLUSD",1643563425617,36.08638733,95.069,95.02,15.07]
["bitfinex","SOLUSD",1643563425814,105.85,95.068,95.02,15.07]
["bitfinex","SOLUSD",1643563426019,105.85,95.068,94.97,188.36]
["bitfinex","SOLUSD",1643563426020,0.1,95.067,95.0,15.07]
["bitfinex","SOLUSD",1643563426215,105.5,95.066,95.0,15.07]
["bitfinex","SOLUSD",1643563426414,0.35,95.065,95.0,15.07]
["bitfinex","SOLUSD",1643563426813,15.791,95.06,95.0,15.07]
["bitfinex","SOLUSD",1643563427014,0.1,95.059,95.0,15.07]
["bitfinex","SOLUSD",1643563427314,0.1,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643563427517,0.25,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643563427717,0.35,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643563427917,0.35,95.065,95.0,15.07]
["bitfinex","SOLUSD",1643563428121,37.81778418,95.049,95.0,15.07]
["bitfinex","SOLUSD",1643563428318,105.6,95.048,94.98,15.07]
["bitfinex","SOLUSD",1643563428518,0.1,95.047,94.98,15.07]
["bitfinex","SOLUSD",1643563429124,15.794,95.03,94.98,15.07]
["bitfinex","SOLUSD",1643563429322,0.1,95.029,94.98,15.07]
["bitfinex","SOLUSD",1643563429520,0.1,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643563430725,0.1,95.029,94.98,15.07]
["bitfinex","SOLUSD",1643563430924,0.1,95.033,94.98,15.07]
["bitfinex","SOLUSD",1643563431127,0.1,95.033,94.981,0.25]
["bitfinex","SOLUSD",1643563431326,0.1,95.033,94.98,15.07]
["bitfinex","SOLUSD",1643563431724,0.1,95.033,94.981,0.25]
["bitfinex","SOLUSD",1643563432325,46.49238401,95.028,94.95,15.796]
["bitfinex","SOLUSD",1643563432524,46.49238401,95.028,94.94,188.36]
["bitfinex","SOLUSD",1643563432525,105.6,95.027,94.96,15.07]
["bitfinex","SOLUSD",1643563432727,0.1,95.026,94.96,15.07]
["bitfinex","SOLUSD",1643563432928,0.1,95.026,94.961,0.25]
["bitfinex","SOLUSD",1643563433327,0.1,95.026,94.96,15.07]
["bitfinex","SOLUSD",1643563433726,15.797,95.02,94.96,15.07]
["bitfinex","SOLUSD",1643563433926,15.797,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643563434126,0.1,95.024,94.98,15.07]
["bitfinex","SOLUSD",1643563434328,0.35,95.04,94.98,15.07]
["bitfinex","SOLUSD",1643563434526,0.1,95.04,94.98,15.07]
["bitfinex","SOLUSD",1643563434928,15.794,95.03,94.981,0.25]
["bitfinex","SOLUSD",1643563435130,0.1,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643563436530,0.1,95.029,94.99,6.0]
["bitfinex","SOLUSD",1643563436735,0.1,95.039,95.0,15.07]
["bitfinex","SOLUSD",1643563436932,23.7303,95.069,95.0,15.07]
["bitfinex","SOLUSD",1643563436933,0.1,95.066,95.0,15.07]
["bitfinex","SOLUSD",1643563437131,0.1,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643563437529,40.36044469,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643563437729,105.6,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643563437932,0.1,95.064,95.001,0.25]
["bitfinex","SOLUSD",1643563438138,45.78103321,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643563438331,0.1,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643563438534,0.1,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643563438933,0.1,95.066,95.01,6.0]
["bitfinex","SOLUSD",1643563439133,15.788,95.06,95.01,6.0]
["bitfinex","SOLUSD",1643563439433,0.1,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643563439631,0.1,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643563439832,0.1,95.059,95.02,15.07]
["bitfinex","SOLUSD",1643563440032,0.1,95.066,95.02,15.07]
["bitfinex","SOLUSD",1643563440239,0.35,95.068,95.02,15.07]
["bitfinex","SOLUSD",1643563440434,33.12019758,95.068,95.02,15.07]
["bitfinex","SOLUSD",1643563440635,33.12019758,95.068,94.96,52.631]
["bitfinex","SOLUSD",1643563440636,0.1,95.067,95.0,15.07]
["bitfinex","SOLUSD",1643563440935,47.2108,95.067,95.0,15.07]
["bitfinex","SOLUSD",1643563441169,0.1,95.066,95.0,15.07]
["bitfinex","SOLUSD",1643563441338,105.6,95.066,95.0,15.07]
["bitfinex","SOLUSD",1643563441538,15.788,95.06,95.0,15.07]
["bitfinex","SOLUSD",1643563441837,0.35,95.059,95.0,15.07]
["bitfinex","SOLUSD",1643563442036,105.75,95.059,95.0,15.07]
["bitfinex","SOLUSD",1643563442235,0.1,95.058,95.0,15.07]
["bitfinex","SOLUSD",1643563442637,0.1,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643563442837,0.1,95.095,95.001,10.18]
["bitfinex","SOLUSD",1643563443037,0.1,95.095,95.011,6.0]
["bitfinex","SOLUSD",1643563443236,0.1,95.095,95.02,15.07]
["bitfinex","SOLUSD",1643563443436,33.80379342,95.094,95.012,0.25]
["bitfinex","SOLUSD",1643563443639,15.786,95.08,95.02,15.07]
["bitfinex","SOLUSD",1643563443837,0.1,95.079,95.021,0.25]
["bitfinex","SOLUSD",1643563444244,39.06548539,95.079,95.021,0.25]
["bitfinex","SOLUSD",1643563444437,0.35,95.078,95.02,15.07]
["bitfinex","SOLUSD",1643563444639,15.787,95.07,95.02,15.07]
["bitfinex","SOLUSD",1643563444837,48.2965,95.096,95.02,15.07]
["bitfinex","SOLUSD",1643563444838,0.1,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563445039,0.1,95.095,95.021,0.25]
["bitfinex","SOLUSD",1643563445238,0.35,95.095,95.021,0.25]
["bitfinex","SOLUSD",1643563445439,0.35,95.095,95.02,15.07]
["bitfinex","SOLUSD",1643563445837,105.5,95.093,95.02,15.07]
["bitfinex","SOLUSD",1643563446039,0.1,95.092,95.02,15.07]
["bitfinex","SOLUSD",1643563446341,0.35,95.092,95.02,15.07]
["bitfinex","SOLUSD",1643563446540,15.787,95.07,95.02,15.07]
["bitfinex","SOLUSD",1643563446838,0.1,95.069,95.02,15.07]
["bitfinex","SOLUSD",1643563447239,0.1,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563447439,0.1,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643563447639,0.35,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643563448043,38.20357832,95.087,95.021,0.25]
["bitfinex","SOLUSD",1643563448242,0.1,95.086,95.021,0.25]
["bitfinex","SOLUSD",1643563448443,0.35,95.086,95.021,0.25]
["bitfinex","SOLUSD",1643563448674,15.785,95.08,95.021,0.25]
["bitfinex","SOLUSD",1643563448883,0.1,95.079,95.021,0.25]
["bitfinex","SOLUSD",1643563451774,0.35,95.089,95.021,0.25]
["bitfinex","SOLUSD",1643563452274,0.35,95.089,95.03,15.783]
["bitfinex","SOLUSD",1643563452674,0.35,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563453776,0.1,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563454276,0.1,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643563455278,0.1,95.099,95.04,15.781]
["bitfinex","SOLUSD",1643563455479,0.1,95.099,95.04,30.851]
["bitfinex","SOLUSD",1643563455678,0.1,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563456078,0.1,95.099,95.04,15.07]
["bitfinex","SOLUSD",1643563456679,0.1,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563456879,15.784,95.09,95.04,15.07]
["bitfinex","SOLUSD",1643563457080,0.1,95.089,95.04,15.07]
["bitfinex","SOLUSD",1643563457880,0.1,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643563458079,0.1,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563458280,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563458479,32.90067012,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643563458680,0.1,95.097,95.041,0.25]
["bitfinex","SOLUSD",1643563458880,15.785,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643563459083,0.1,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643563460083,0.1,95.089,95.04,15.07]
["bitfinex","SOLUSD",1643563460381,0.1,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643563461381,0.1,95.097,95.041,0.25]
["bitfinex","SOLUSD",1643563462882,0.1,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563464587,39.6453,95.11,95.05,21.78]
["bitfinex","SOLUSD",1643563464588,0.1,95.109,95.05,21.78]
["bitfinex","SOLUSD",1643563464788,0.1,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643563465988,43.25398438,95.108,95.051,0.25]
["bitfinex","SOLUSD",1643563466189,0.1,95.107,95.051,0.25]
["bitfinex","SOLUSD",1643563466993,0.1,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643563467593,15.782,95.1,95.05,15.07]
["bitfinex","SOLUSD",1643563467792,40.78753331,95.099,95.05,15.07]
["bitfinex","SOLUSD",1643563467993,40.88753331,95.099,95.05,15.07]
["bitfinex","SOLUSD",1643563468195,0.1,95.098,95.05,15.07]
["bitfinex","SOLUSD",1643563468493,15.785,95.09,95.05,15.07]
["bitfinex","SOLUSD",1643563468694,0.1,95.089,95.05,15.07]
["bitfinex","SOLUSD",1643563470196,105.6,95.089,95.05,15.07]
["bitfinex","SOLUSD",1643563470397,105.6,95.089,95.02,15.784]
["bitfinex","SOLUSD",1643563470398,33.70456053,95.079,95.02,15.07]
["bitfinex","SOLUSD",1643563470599,105.6,95.078,95.02,15.07]
["bitfinex","SOLUSD",1643563470795,0.48739784,95.077,95.009,24.3823]
["bitfinex","SOLUSD",1643563470996,0.48739784,95.077,94.982,24.45]
["bitfinex","SOLUSD",1643563471200,0.48739784,95.077,94.99,15.07]
["bitfinex","SOLUSD",1643563471201,105.5,95.075,94.99,15.07]
["bitfinex","SOLUSD",1643563471396,0.35,95.074,94.99,15.07]
["bitfinex","SOLUSD",1643563471599,105.5,95.069,94.99,15.07]
["bitfinex","SOLUSD",1643563471797,0.35,95.068,94.99,15.07]
["bitfinex","SOLUSD",1643563472601,15.791,95.05,94.99,15.07]
["bitfinex","SOLUSD",1643563472799,42.84580128,95.049,94.99,15.07]
["bitfinex","SOLUSD",1643563473002,0.1,95.048,94.99,15.07]
["bitfinex","SOLUSD",1643563473200,0.1,95.048,94.97,15.792]
["bitfinex","SOLUSD",1643563473403,23.8532,95.048,94.97,15.792]
["bitfinex","SOLUSD",1643563473602,105.6,95.047,94.97,15.792]
["bitfinex","SOLUSD",1643563473802,15.793,95.04,94.96,15.07]
["bitfinex","SOLUSD",1643563474005,15.793,95.04,94.943,18.24993639]
["bitfinex","SOLUSD",1643563474006,0.1,95.039,94.943,18.24993639]
["bitfinex","SOLUSD",1643563474205,0.25,95.039,94.94,15.07]
["bitfinex","SOLUSD",1643563474405,0.1,95.046,94.94,15.07]
["bitfinex","SOLUSD",1643563474606,0.1,95.046,94.917,18.24993639]
["bitfinex","SOLUSD",1643563474607,5.9487542,95.046,94.917,16.1232]
["bitfinex","SOLUSD",1643563474803,11.40769566,95.045,94.917,16.1232]
["bitfinex","SOLUSD",1643563475025,108.52663586,95.044,94.917,16.1232]
["bitfinex","SOLUSD",1643563475224,0.1,95.043,94.91,15.07]
["bitfinex","SOLUSD",1643563475424,25.1933,95.043,94.929,0.25]
["bitfinex","SOLUSD",1643563475623,105.6,95.042,94.929,0.25]
["bitfinex","SOLUSD",1643563475823,0.35,95.041,94.929,0.25]
["bitfinex","SOLUSD",1643563476024,15.796,95.02,94.921,6.0]
["bitfinex","SOLUSD",1643563476329,33.76057788,95.018,94.922,0.25]
["bitfinex","SOLUSD",1643563476728,0.25,95.017,94.922,0.25]
["bitfinex","SOLUSD",1643563476929,105.75,95.017,94.922,0.25]
["bitfinex","SOLUSD",1643563477130,105.5,95.017,94.922,0.25]
["bitfinex","SOLUSD",1643563477724,35.86868455,94.989,94.92,30.871]
["bitfinex","SOLUSD",1643563478726,0.25,94.988,94.92,30.871]
["bitfinex","SOLUSD",1643563479132,15.802,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563485134,15.799,94.99,94.93,15.8]
["bitfinex","SOLUSD",1643563485335,15.799,94.99,94.931,0.25]
["bitfinex","SOLUSD",1643563486034,43.82782412,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643563486436,43.82782412,94.989,94.92,15.801]
["bitfinex","SOLUSD",1643563486641,129.7485,95.002,94.921,0.25]
["bitfinex","SOLUSD",1643563486837,15.802,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563492445,105.5,94.979,94.921,0.25]
["bitfinex","SOLUSD",1643563492649,15.804,94.97,94.921,0.25]
["bitfinex","SOLUSD",1643563492847,36.18474414,94.969,94.921,0.25]
["bitfinex","SOLUSD",1643563493446,52.679,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643563493672,15.799,95.0,94.922,2.41854044]
["bitfinex","SOLUSD",1643563493850,15.799,95.0,94.93,6.0]
["bitfinex","SOLUSD",1643563494047,15.799,95.0,94.94,15.07]
["bitfinex","SOLUSD",1643563494448,34.07193188,94.999,94.941,0.25]
["bitfinex","SOLUSD",1643563495048,15.8,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643563496450,34.07193188,94.999,94.941,0.25]
["bitfinex","SOLUSD",1643563497853,15.8,94.99,94.94,15.07]
["bitfinex","SOLUSD",1643563499451,15.8,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643563499852,15.8,94.99,94.94,15.07]
["bitfinex","SOLUSD",1643563500456,34.07193188,94.999,94.94,30.868]
["bitfinex","SOLUSD",1643563501056,34.07193188,94.999,94.94,15.07]
["bitfinex","SOLUSD",1643563501276,34.07193188,94.999,94.941,0.25]
["bitfinex","SOLUSD",1643563501981,15.8,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643563502778,34.07193188,94.999,94.941,0.25]
["bitfinex","SOLUSD",1643563506381,15.8,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643563506783,15.8,94.99,94.94,15.07]
["bitfinex","SOLUSD",1643563507584,15.8,94.99,94.924,1.45538894]
["bitfinex","SOLUSD",1643563507784,15.804,94.97,94.916,1.45538894]
["bitfinex","SOLUSD",1643563507984,105.5,94.968,94.905,1.45538894]
["bitfinex","SOLUSD",1643563508186,105.5,94.968,94.903,1.45538894]
["bitfinex","SOLUSD",1643563508383,0.25,94.967,94.903,1.45538894]
["bitfinex","SOLUSD",1643563508984,0.25,94.967,94.901,1.45538894]
["bitfinex","SOLUSD",1643563509284,15.805,94.96,94.902,1.45538894]
["bitfinex","SOLUSD",1643563509485,15.805,94.96,94.901,1.45538894]
["bitfinex","SOLUSD",1643563509985,15.805,94.96,94.905,1.45538894]
["bitfinex","SOLUSD",1643563510686,15.805,94.96,94.904,1.45538894]
["bitfinex","SOLUSD",1643563511084,15.805,94.96,94.905,0.25]
["bitfinex","SOLUSD",1643563512886,15.805,94.96,94.904,0.25]
["bitfinex","SOLUSD",1643563514488,15.805,94.96,94.901,0.25]
["bitfinex","SOLUSD",1643563514688,15.807,94.95,94.9,15.07]
["bitfinex","SOLUSD",1643563514888,34.44298144,94.949,94.901,0.25]
["bitfinex","SOLUSD",1643563515890,34.44298144,94.949,94.9,15.07]
["bitfinex","SOLUSD",1643563516493,48.60298144,94.949,94.9,15.07]
["bitfinex","SOLUSD",1643563516689,15.809,94.94,94.9,15.07]
["bitfinex","SOLUSD",1643563517290,34.44298144,94.949,94.901,0.25]
["bitfinex","SOLUSD",1643563517891,15.808,94.94,94.901,0.25]
["bitfinex","SOLUSD",1643563518892,34.44298144,94.949,94.901,0.25]
["bitfinex","SOLUSD",1643563520699,15.808,94.94,94.901,0.25]
["bitfinex","SOLUSD",1643563521094,0.25,94.939,94.9,15.07]
["bitfinex","SOLUSD",1643563521301,0.25,94.939,94.88,15.07]
["bitfinex","SOLUSD",1643563522294,105.75,94.947,94.881,0.25]
["bitfinex","SOLUSD",1643563522595,15.811,94.93,94.881,0.25]
["bitfinex","SOLUSD",1643563522794,33.83177117,94.929,94.881,0.25]
["bitfinex","SOLUSD",1643563524096,15.812,94.92,94.881,0.25]
["bitfinex","SOLUSD",1643563525697,15.812,94.92,94.88,15.07]
["bitfinex","SOLUSD",1643563525897,15.812,94.92,94.865,1.45538894]
["bitfinex","SOLUSD",1643563526098,15.812,94.92,94.875,6.0]
["bitfinex","SOLUSD",1643563526296,15.812,94.92,94.87,6.0]
["bitfinex","SOLUSD",1643563526498,15.812,94.92,94.872,6.0]
["bitfinex","SOLUSD",1643563526701,15.812,94.92,94.861,1.45538894]
["bitfinex","SOLUSD",1643563526901,15.812,94.92,94.87,6.0]
["bitfinex","SOLUSD",1643563527197,15.812,94.92,94.88,6.0]
["bitfinex","SOLUSD",1643563527597,15.812,94.92,94.86,16.52538894]
["bitfinex","SOLUSD",1643563527799,15.812,94.92,94.861,0.25]
["bitfinex","SOLUSD",1643563533402,0.25,94.919,94.861,0.25]
["bitfinex","SOLUSD",1643563533604,15.813,94.91,94.861,0.25]
["bitfinex","SOLUSD",1643563533807,36.83798958,94.909,94.861,0.25]
["bitfinex","SOLUSD",1643563535307,36.83798958,94.909,94.861,1.70538894]
["bitfinex","SOLUSD",1643563536108,36.83798958,94.909,94.862,1.45538894]
["bitfinex","SOLUSD",1643563536308,36.83798958,94.909,94.863,0.25]
["bitfinex","SOLUSD",1643563536507,36.83798958,94.909,94.863,1.70538894]
["bitfinex","SOLUSD",1643563537408,36.83798958,94.909,94.866,1.45538894]
["bitfinex","SOLUSD",1643563537809,36.83798958,94.909,94.867,0.25]
["bitfinex","SOLUSD",1643563538108,36.83798958,94.909,94.867,1.70538894]
["bitfinex","SOLUSD",1643563538509,15.811,94.92,94.867,1.70538894]
["bitfinex","SOLUSD",1643563538714,15.811,94.92,94.87,1.45538894]
["bitfinex","SOLUSD",1643563538910,15.811,94.92,94.871,1.45538894]
["bitfinex","SOLUSD",1643563539310,15.811,94.92,94.872,1.70538894]
["bitfinex","SOLUSD",1643563539514,44.60608477,94.919,94.872,0.25]
["bitfinex","SOLUSD",1643563540412,24.0549,94.927,94.872,0.25]
["bitfinex","SOLUSD",1643563540612,52.697,94.96,94.881,6.0]
["bitfinex","SOLUSD",1643563540813,52.697,94.96,94.85,75.2086]
["bitfinex","SOLUSD",1643563540814,22.942,94.959,94.882,0.25]
["bitfinex","SOLUSD",1643563541211,22.942,94.959,94.883,1.45538894]
["bitfinex","SOLUSD",1643563541212,105.5,94.958,94.883,1.45538894]
["bitfinex","SOLUSD",1643563541414,0.25,94.957,94.883,1.45538894]
["bitfinex","SOLUSD",1643563541611,0.25,94.957,94.88,15.07]
["bitfinex","SOLUSD",1643563541612,15.808,94.94,94.88,15.07]
["bitfinex","SOLUSD",1643563541813,40.56176849,94.939,94.88,16.52538894]
["bitfinex","SOLUSD",1643563542016,40.56176849,94.939,94.89,6.0]
["bitfinex","SOLUSD",1643563542713,40.56176849,94.939,94.891,0.25]
["bitfinex","SOLUSD",1643563542914,15.809,94.93,94.891,0.25]
["bitfinex","SOLUSD",1643563543915,105.75,94.929,94.886,1.45538894]
["bitfinex","SOLUSD",1643563544118,105.75,94.929,94.85,22.5116]
["bitfinex","SOLUSD",1643563544119,15.813,94.92,94.878,1.45538894]
["bitfinex","SOLUSD",1643563544315,43.7260333,94.919,94.879,0.25]
["bitfinex","SOLUSD",1643563545315,43.7260333,94.919,94.87,1.45538894]
["bitfinex","SOLUSD",1643563545316,105.5,94.918,94.87,1.45538894]
["bitfinex","SOLUSD",1643563545523,15.813,94.91,94.868,1.45538894]
["bitfinex","SOLUSD",1643563545724,105.5,94.909,94.868,1.45538894]
["bitfinex","SOLUSD",1643563545924,105.75,94.909,94.858,1.45538894]
["bitfinex","SOLUSD",1643563546727,105.75,94.909,94.831,2.91342645]
["bitfinex","SOLUSD",1643563546728,15.819,94.9,94.854,1.45538894]
["bitfinex","SOLUSD",1643563546929,38.25793881,94.899,94.853,1.45538894]
["bitfinex","SOLUSD",1643563547132,105.5,94.898,94.854,1.45538894]
["bitfinex","SOLUSD",1643563547329,0.25,94.897,94.853,1.45538894]
["bitfinex","SOLUSD",1643563548229,0.25,94.897,94.852,1.45538894]
["bitfinex","SOLUSD",1643563548429,15.818,94.89,94.853,0.25]
["bitfinex","SOLUSD",1643563548629,15.818,94.89,94.851,1.45538894]
["bitfinex","SOLUSD",1643563548630,0.25,94.889,94.851,1.45538894]
["bitfinex","SOLUSD",1643563549029,0.25,94.889,94.852,1.45538894]
["bitfinex","SOLUSD",1643563549231,0.25,94.889,94.853,1.45538894]
["bitfinex","SOLUSD",1643563549430,0.25,94.889,94.851,1.45538894]
["bitfinex","SOLUSD",1643563549632,15.818,94.88,94.851,1.45538894]
["bitfinex","SOLUSD",1643563549832,33.64398555,94.879,94.851,1.45538894]
["bitfinex","SOLUSD",1643563550049,33.64398555,94.879,94.852,1.45538894]
["bitfinex","SOLUSD",1643563550252,33.64398555,94.879,94.824,22.6164]
["bitfinex","SOLUSD",1643563550253,33.64398555,94.879,94.845,1.45538894]
["bitfinex","SOLUSD",1643563550453,33.64398555,94.879,94.849,1.45538894]
["bitfinex","SOLUSD",1643563550651,33.64398555,94.879,94.846,1.45538894]
["bitfinex","SOLUSD",1643563550852,0.25,94.878,94.846,1.45538894]
["bitfinex","SOLUSD",1643563551052,0.25,94.878,94.842,1.45538894]
["bitfinex","SOLUSD",1643563551053,15.819,94.87,94.842,1.45538894]
["bitfinex","SOLUSD",1643563551254,0.25,94.878,94.841,1.45538894]
["bitfinex","SOLUSD",1643563551457,33.64398555,94.879,94.842,1.45538894]
["bitfinex","SOLUSD",1643563551653,105.75,94.878,94.84,1.45538894]
["bitfinex","SOLUSD",1643563551853,105.75,94.878,94.838,1.45538894]
["bitfinex","SOLUSD",1643563552261,105.75,94.878,94.836,1.45538894]
["bitfinex","SOLUSD",1643563552454,105.5,94.878,94.836,1.45538894]
["bitfinex","SOLUSD",1643563552656,105.5,94.878,94.812,0.25]
["bitfinex","SOLUSD",1643563552657,15.819,94.87,94.838,1.45538894]
["bitfinex","SOLUSD",1643563553054,15.819,94.87,94.836,1.45538894]
["bitfinex","SOLUSD",1643563553255,15.819,94.87,94.837,0.25]
["bitfinex","SOLUSD",1643563553456,15.819,94.87,94.834,1.45538894]
["bitfinex","SOLUSD",1643563553657,15.819,94.87,94.833,1.45538894]
["bitfinex","SOLUSD",1643563554057,15.819,94.87,94.834,0.25]
["bitfinex","SOLUSD",1643563554763,15.819,94.87,94.833,1.45538894]
["bitfinex","SOLUSD",1643563554964,128.5405,94.878,94.833,1.45538894]
["bitfinex","SOLUSD",1643563555164,128.5405,94.878,94.78,4.35808545]
["bitfinex","SOLUSD",1643563555165,128.5405,94.878,94.831,1.45538894]
["bitfinex","SOLUSD",1643563555367,128.5405,94.878,94.811,2.92238667]
["bitfinex","SOLUSD",1643563555368,128.5405,94.878,94.833,1.45538894]
["bitfinex","SOLUSD",1643563556363,128.5405,94.878,94.82,6.0]
["bitfinex","SOLUSD",1643563556364,128.5405,94.878,94.832,1.45538894]
["bitfinex","SOLUSD",1643563556771,128.5405,94.878,94.826,1.45538894]
["bitfinex","SOLUSD",1643563556964,15.82,94.87,94.825,1.45538894]
["bitfinex","SOLUSD",1643563557163,105.5,94.869,94.825,1.45538894]
["bitfinex","SOLUSD",1643563557366,105.5,94.869,94.826,0.25]
["bitfinex","SOLUSD",1643563558167,15.82,94.86,94.826,0.25]
["bitfinex","SOLUSD",1643563558368,15.82,94.86,94.824,1.45538894]
["bitfinex","SOLUSD",1643563558568,15.82,94.86,94.816,1.45538894]
["bitfinex","SOLUSD",1643563558869,15.82,94.86,94.81,16.52538894]
["bitfinex","SOLUSD",1643563559368,15.82,94.86,94.81,15.07]
["bitfinex","SOLUSD",1643563559768,15.82,94.86,94.811,0.25]
["bitfinex","SOLUSD",1643563560369,15.819,94.87,94.811,0.25]
["bitfinex","SOLUSD",1643563560571,15.819,94.87,94.82,6.0]
["bitfinex","SOLUSD",1643563560770,15.819,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643563561196,15.819,94.87,94.824,6.0]
["bitfinex","SOLUSD",1643563561371,15.819,94.87,94.825,0.25]
["bitfinex","SOLUSD",1643563561574,15.819,94.87,94.825,6.25]
["bitfinex","SOLUSD",1643563562475,23.0405,94.878,94.83,6.0]
["bitfinex","SOLUSD",1643563562874,0.25,94.877,94.835,6.0]
["bitfinex","SOLUSD",1643563563072,0.25,94.877,94.831,0.25]
["bitfinex","SOLUSD",1643563563772,0.25,94.878,94.831,0.25]
["bitfinex","SOLUSD",1643563564176,15.82,94.87,94.814,1.45538894]
["bitfinex","SOLUSD",1643563564377,15.82,94.87,94.815,0.25]
["bitfinex","SOLUSD",1643563564578,0.25,94.869,94.815,0.25]
["bitfinex","SOLUSD",1643563565385,0.25,94.869,94.82,6.0]
["bitfinex","SOLUSD",1643563565586,0.25,94.877,94.82,6.0]
["bitfinex","SOLUSD",1643563565782,0.25,94.877,94.821,0.25]
["bitfinex","SOLUSD",1643563566081,15.82,94.86,94.821,0.25]
["bitfinex","SOLUSD",1643563566683,0.25,94.877,94.821,0.25]
["bitfinex","SOLUSD",1643563566982,15.819,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643563567382,0.25,94.869,94.821,0.25]
["bitfinex","SOLUSD",1643563568185,129.6269,94.878,94.821,0.25]
["bitfinex","SOLUSD",1643563568385,0.25,94.877,94.821,0.25]
["bitfinex","SOLUSD",1643563568586,0.25,94.877,94.822,6.0]
["bitfinex","SOLUSD",1643563568806,0.25,94.877,94.823,0.25]
["bitfinex","SOLUSD",1643563569006,15.82,94.86,94.823,0.25]
["bitfinex","SOLUSD",1643563569401,0.25,94.859,94.822,6.0]
["bitfinex","SOLUSD",1643563570007,0.25,94.859,94.82,6.0]
["bitfinex","SOLUSD",1643563570404,15.822,94.85,94.821,0.25]
["bitfinex","SOLUSD",1643563571405,15.822,94.85,94.815,0.25]
["bitfinex","SOLUSD",1643563572110,0.25,94.859,94.815,0.25]
["bitfinex","SOLUSD",1643563572711,0.25,94.877,94.815,0.25]
["bitfinex","SOLUSD",1643563573306,15.822,94.86,94.814,6.0]
["bitfinex","SOLUSD",1643563573506,15.822,94.86,94.812,1.45538894]
["bitfinex","SOLUSD",1643563573707,0.25,94.859,94.81,15.5588]
["bitfinex","SOLUSD",1643563574509,0.25,94.859,94.811,1.45538894]
["bitfinex","SOLUSD",1643563574708,0.25,94.859,94.811,1.70538894]
["bitfinex","SOLUSD",1643563574911,0.25,94.877,94.811,1.70538894]
["bitfinex","SOLUSD",1643563575216,15.822,94.85,94.821,6.0]
["bitfinex","SOLUSD",1643563575912,15.822,94.85,94.82,6.0]
["bitfinex","SOLUSD",1643563576211,15.822,94.85,94.822,6.0]
["bitfinex","SOLUSD",1643563576812,15.822,94.85,94.821,0.25]
["bitfinex","SOLUSD",1643563577413,15.821,94.86,94.821,0.25]
["bitfinex","SOLUSD",1643563577817,0.25,94.859,94.821,0.25]
["bitfinex","SOLUSD",1643563578013,0.25,94.859,94.822,6.0]
["bitfinex","SOLUSD",1643563578213,0.25,94.859,94.821,0.25]
["bitfinex","SOLUSD",1643563578414,0.25,94.859,94.821,6.25]
["bitfinex","SOLUSD",1643563578713,0.25,94.859,94.821,0.25]
["bitfinex","SOLUSD",1643563579114,0.25,94.859,94.821,6.25]
["bitfinex","SOLUSD",1643563579313,0.25,94.859,94.821,6.0]
["bitfinex","SOLUSD",1643563579515,0.25,94.859,94.822,6.0]
["bitfinex","SOLUSD",1643563580515,0.25,94.859,94.813,1.45538894]
["bitfinex","SOLUSD",1643563580716,0.25,94.859,94.814,0.25]
["bitfinex","SOLUSD",1643563581816,0.25,94.859,94.811,1.70538894]
["bitfinex","SOLUSD",1643563582016,0.25,94.859,94.811,0.25]
["bitfinex","SOLUSD",1643563582417,15.821,94.86,94.811,0.25]
["bitfinex","SOLUSD",1643563582716,15.819,94.87,94.82,21.819]
["bitfinex","SOLUSD",1643563582919,15.819,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643563583118,15.819,94.87,94.827,6.0]
["bitfinex","SOLUSD",1643563583316,0.25,94.869,94.828,0.25]
["bitfinex","SOLUSD",1643563583517,0.25,94.869,94.821,0.25]
["bitfinex","SOLUSD",1643563583718,15.819,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643563586122,15.819,94.87,94.822,1.45538894]
["bitfinex","SOLUSD",1643563586322,15.819,94.87,94.823,0.25]
["bitfinex","SOLUSD",1643563586723,15.819,94.87,94.832,6.0]
["bitfinex","SOLUSD",1643563586922,15.819,94.87,94.833,0.25]
["bitfinex","SOLUSD",1643563587822,15.818,94.88,94.833,0.25]
["bitfinex","SOLUSD",1643563588025,15.818,94.88,94.83,1.70538894]
["bitfinex","SOLUSD",1643563588224,0.25,94.879,94.83,0.25]
["bitfinex","SOLUSD",1643563588423,0.25,94.879,94.828,0.25]
["bitfinex","SOLUSD",1643563588622,37.79294294,94.884,94.828,0.25]
["bitfinex","SOLUSD",1643563588823,0.25,94.883,94.827,0.25]
["bitfinex","SOLUSD",1643563589222,0.25,94.883,94.827,1.70538894]
["bitfinex","SOLUSD",1643563589823,0.25,94.883,94.828,1.45538894]
["bitfinex","SOLUSD",1643563590123,0.25,94.883,94.829,1.45538894]
["bitfinex","SOLUSD",1643563590124,15.819,94.87,94.829,1.45538894]
["bitfinex","SOLUSD",1643563590322,15.819,94.87,94.83,0.25]
["bitfinex","SOLUSD",1643563590521,15.819,94.87,94.829,1.45538894]
["bitfinex","SOLUSD",1643563590724,15.819,94.87,94.829,0.25]
["bitfinex","SOLUSD",1643563590927,15.819,94.87,94.826,1.45538894]
["bitfinex","SOLUSD",1643563591122,15.819,94.87,94.827,0.25]
["bitfinex","SOLUSD",1643563591322,15.819,94.87,94.826,1.70538894]
["bitfinex","SOLUSD",1643563592724,15.819,94.87,94.826,0.25]
["bitfinex","SOLUSD",1643563593126,15.819,94.87,94.825,0.25]
["bitfinex","SOLUSD",1643563593328,15.819,94.87,94.826,1.45538894]
["bitfinex","SOLUSD",1643563593525,15.819,94.87,94.836,6.0]
["bitfinex","SOLUSD",1643563593726,15.819,94.87,94.827,0.25]
["bitfinex","SOLUSD",1643563594325,15.819,94.87,94.827,1.70538894]
["bitfinex","SOLUSD",1643563596928,15.819,94.87,94.827,0.25]
["bitfinex","SOLUSD",1643563597328,15.819,94.87,94.826,0.25]
["bitfinex","SOLUSD",1643563598437,105.5,94.869,94.823,1.45538894]
["bitfinex","SOLUSD",1643563598635,15.821,94.86,94.82,6.0]
["bitfinex","SOLUSD",1643563598840,15.821,94.86,94.817,1.45538894]
["bitfinex","SOLUSD",1643563599036,15.821,94.86,94.816,1.45538894]
["bitfinex","SOLUSD",1643563599235,15.821,94.86,94.81,15.82]
["bitfinex","SOLUSD",1643563599236,15.821,94.86,94.82,6.0]
["bitfinex","SOLUSD",1643563599839,15.821,94.86,94.821,1.70538894]
["bitfinex","SOLUSD",1643563600640,15.821,94.86,94.821,0.25]
["bitfinex","SOLUSD",1643563602454,15.821,94.86,94.823,1.45538894]
["bitfinex","SOLUSD",1643563602855,15.819,94.87,94.824,0.25]
["bitfinex","SOLUSD",1643563603056,15.819,94.87,94.833,6.0]
["bitfinex","SOLUSD",1643563603456,15.819,94.87,94.834,6.25]
["bitfinex","SOLUSD",1643563603857,15.818,94.88,94.834,6.25]
["bitfinex","SOLUSD",1643563604056,15.818,94.88,94.844,6.0]
["bitfinex","SOLUSD",1643563604257,15.818,94.88,94.845,0.25]
["bitfinex","SOLUSD",1643563605459,15.818,94.88,94.844,0.25]
["bitfinex","SOLUSD",1643563605959,15.818,94.88,94.842,6.0]
["bitfinex","SOLUSD",1643563606162,15.818,94.88,94.843,0.25]
["bitfinex","SOLUSD",1643563606760,15.816,94.89,94.843,0.25]
["bitfinex","SOLUSD",1643563610662,15.816,94.89,94.846,6.0]
["bitfinex","SOLUSD",1643563610862,15.816,94.89,94.847,0.25]
["bitfinex","SOLUSD",1643563612469,15.816,94.89,94.841,6.0]
["bitfinex","SOLUSD",1643563612470,15.816,94.89,94.841,6.25]
["bitfinex","SOLUSD",1643563613469,1.45731971,94.925,94.841,6.25]
["bitfinex","SOLUSD",1643563613671,1.45731971,94.932,94.85,21.814]
["bitfinex","SOLUSD",1643563613872,47.2549,94.978,94.862,1.45538894]
["bitfinex","SOLUSD",1643563613873,1.45731971,94.952,94.862,1.45538894]
["bitfinex","SOLUSD",1643563614071,1.45731971,94.962,94.872,7.45538894]
["bitfinex","SOLUSD",1643563614269,1.45731971,94.966,94.876,1.45538894]
["bitfinex","SOLUSD",1643563614470,34.96231941,94.965,94.883,1.45538894]
["bitfinex","SOLUSD",1643563614673,105.5,94.992,94.873,155.88035308]
["bitfinex","SOLUSD",1643563614674,1.45731971,94.977,94.887,1.45538894]
["bitfinex","SOLUSD",1643563614871,1.45731971,94.977,94.888,46.6987]
["bitfinex","SOLUSD",1643563615073,1.45731971,94.977,94.9,15.07]
["bitfinex","SOLUSD",1643563615277,2.92211834,95.004,94.9,15.07]
["bitfinex","SOLUSD",1643563615278,1.45731971,95.004,94.914,1.45538894]
["bitfinex","SOLUSD",1643563615475,1.45731971,95.023,94.92,15.07]
["bitfinex","SOLUSD",1643563615677,43.54287084,95.009,94.94,15.796]
["bitfinex","SOLUSD",1643563615875,43.54287084,95.009,94.941,0.25]
["bitfinex","SOLUSD",1643563616077,0.1,95.023,94.95,6.0]
["bitfinex","SOLUSD",1643563616277,47.125,95.038,94.95,6.0]
["bitfinex","SOLUSD",1643563616278,1.45731971,95.033,94.951,0.25]
["bitfinex","SOLUSD",1643563616480,1.45731971,95.036,94.951,0.25]
["bitfinex","SOLUSD",1643563616677,15.796,95.03,94.951,0.25]
["bitfinex","SOLUSD",1643563616877,0.1,95.029,94.951,0.25]
["bitfinex","SOLUSD",1643563617077,41.37668652,95.029,94.96,6.0]
["bitfinex","SOLUSD",1643563617279,0.35,95.028,94.961,0.25]
["bitfinex","SOLUSD",1643563618780,15.796,95.02,94.961,0.25]
["bitfinex","SOLUSD",1643563619082,105.5,95.019,94.961,0.25]
["bitfinex","SOLUSD",1643563619284,105.5,95.019,94.951,0.25]
["bitfinex","SOLUSD",1643563619479,0.25,95.018,94.951,0.25]
["bitfinex","SOLUSD",1643563620081,15.798,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643563620482,23.7498,95.009,94.942,6.0]
["bitfinex","SOLUSD",1643563620681,23.7498,95.009,94.95,6.0]
["bitfinex","SOLUSD",1643563620883,23.7498,95.009,94.951,0.25]
["bitfinex","SOLUSD",1643563622086,23.7498,95.009,94.95,15.797]
["bitfinex","SOLUSD",1643563622284,23.7498,95.009,94.951,0.25]
["bitfinex","SOLUSD",1643563623886,34.42289678,94.999,94.942,6.0]
["bitfinex","SOLUSD",1643563624086,34.42289678,94.999,94.924,6.0]
["bitfinex","SOLUSD",1643563624295,34.42289678,94.999,94.903,24.635]
["bitfinex","SOLUSD",1643563624296,105.75,94.998,94.903,24.635]
["bitfinex","SOLUSD",1643563624492,105.75,94.998,94.901,16.814363]
["bitfinex","SOLUSD",1643563624693,108.70669142,94.998,94.856,1.45538894]
["bitfinex","SOLUSD",1643563624896,15.804,94.98,94.87,15.809]
["bitfinex","SOLUSD",1643563625295,3.20669142,94.979,94.87,15.809]
["bitfinex","SOLUSD",1643563625696,3.20669142,94.979,94.864,15.8266]
["bitfinex","SOLUSD",1643563625697,15.07,94.97,94.843,2.42298185]
["bitfinex","SOLUSD",1643563625895,15.07,94.97,94.805,105.5]
["bitfinex","SOLUSD",1643563625896,35.7010212,94.968,94.817,46.4883]
["bitfinex","SOLUSD",1643563626096,15.81,94.95,94.817,46.4883]
["bitfinex","SOLUSD",1643563626296,0.25,94.949,94.817,46.4883]
["bitfinex","SOLUSD",1643563626695,2.95669142,94.948,94.817,46.4883]
["bitfinex","SOLUSD",1643563626898,0.25,94.947,94.817,46.4883]
["bitfinex","SOLUSD",1643563627096,0.96570826,94.947,94.817,46.4883]
["bitfinex","SOLUSD",1643563627297,2.95669142,94.946,94.818,0.25]
["bitfinex","SOLUSD",1643563627695,0.25,94.945,94.818,0.25]
["bitfinex","SOLUSD",1643563628095,40.46294563,94.908,94.82,15.818]
["bitfinex","SOLUSD",1643563628296,105.75,94.907,94.821,0.25]
["bitfinex","SOLUSD",1643563628910,105.75,94.907,94.817,46.4883]
["bitfinex","SOLUSD",1643563630012,15.817,94.89,94.83,15.817]
["bitfinex","SOLUSD",1643563630411,15.817,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643563633414,15.817,94.89,94.83,15.817]
["bitfinex","SOLUSD",1643563633915,15.818,94.88,94.83,15.817]
["bitfinex","SOLUSD",1643563634316,105.5,94.889,94.83,15.817]
["bitfinex","SOLUSD",1643563634815,0.25,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643563635418,105.5,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643563635617,105.5,94.889,94.82,15.818]
["bitfinex","SOLUSD",1643563635618,105.5,94.889,94.82,21.818]
["bitfinex","SOLUSD",1643563635817,105.5,94.889,94.821,0.25]
["bitfinex","SOLUSD",1643563636018,15.818,94.88,94.821,0.25]
["bitfinex","SOLUSD",1643563636618,0.25,94.888,94.83,15.817]
["bitfinex","SOLUSD",1643563636818,0.25,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643563637518,15.817,94.88,94.831,0.25]
["bitfinex","SOLUSD",1643563637717,40.46294563,94.908,94.84,15.815]
["bitfinex","SOLUSD",1643563637919,40.46294563,94.908,94.841,0.25]
["bitfinex","SOLUSD",1643563638121,40.46294563,94.908,94.85,6.0]
["bitfinex","SOLUSD",1643563638319,40.46294563,94.908,94.851,0.25]
["bitfinex","SOLUSD",1643563638523,52.713,94.93,94.851,6.25]
["bitfinex","SOLUSD",1643563638726,105.5,94.932,94.851,6.25]
["bitfinex","SOLUSD",1643563638922,52.702,94.95,94.851,8.67298185]
["bitfinex","SOLUSD",1643563639121,11.14731971,94.981,94.86,6.0]
["bitfinex","SOLUSD",1643563639323,0.25,94.98,94.861,0.25]
["bitfinex","SOLUSD",1643563639524,0.25,94.98,94.861,8.67298185]
["bitfinex","SOLUSD",1643563639525,37.42789396,94.98,94.861,8.67298185]
["bitfinex","SOLUSD",1643563639721,37.42789396,94.98,94.87,6.0]
["bitfinex","SOLUSD",1643563639923,15.807,94.95,94.88,15.808]
["bitfinex","SOLUSD",1643563640424,15.807,94.95,94.89,6.0]
["bitfinex","SOLUSD",1643563640823,15.807,94.95,94.891,0.25]
["bitfinex","SOLUSD",1643563641024,37.17789396,94.98,94.9,15.805]
["bitfinex","SOLUSD",1643563641225,37.17789396,94.98,94.9,30.875]
["bitfinex","SOLUSD",1643563641426,37.17789396,94.98,94.91,6.0]
["bitfinex","SOLUSD",1643563641823,37.17789396,94.98,94.911,0.25]
["bitfinex","SOLUSD",1643563642028,37.17789396,94.98,94.911,6.25]
["bitfinex","SOLUSD",1643563642225,105.75,94.979,94.911,6.25]
["bitfinex","SOLUSD",1643563642427,105.75,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643563642826,105.75,94.979,94.901,0.25]
["bitfinex","SOLUSD",1643563643428,15.805,94.96,94.901,0.25]
["bitfinex","SOLUSD",1643563643829,15.805,94.96,94.91,6.0]
["bitfinex","SOLUSD",1643563644228,15.805,94.96,94.911,0.25]
["bitfinex","SOLUSD",1643563644430,15.805,94.96,94.901,0.25]
["bitfinex","SOLUSD",1643563644431,0.25,94.959,94.901,0.25]
["bitfinex","SOLUSD",1643563644633,15.805,94.96,94.901,0.25]
["bitfinex","SOLUSD",1643563644832,15.805,94.96,94.91,6.0]
["bitfinex","SOLUSD",1643563645229,15.805,94.96,94.911,0.25]
["bitfinex","SOLUSD",1643563646230,0.25,94.959,94.911,0.25]
["bitfinex","SOLUSD",1643563646534,35.21522761,94.949,94.87,15.07]
["bitfinex","SOLUSD",1643563646730,35.21522761,94.949,94.826,2.91342645]
["bitfinex","SOLUSD",1643563646731,35.21522761,94.949,94.85,15.07]
["bitfinex","SOLUSD",1643563646930,0.25,94.948,94.871,0.25]
["bitfinex","SOLUSD",1643563647133,108.70669142,94.948,94.871,0.25]
["bitfinex","SOLUSD",1643563647331,2.95669142,94.947,94.871,0.25]
["bitfinex","SOLUSD",1643563647531,15.813,94.92,94.871,0.25]
["bitfinex","SOLUSD",1643563647831,44.08873647,94.919,94.871,0.25]
["bitfinex","SOLUSD",1643563648031,43.83873647,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643563648631,0.25,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643563649035,43.83873647,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643563649036,43.83873647,94.919,94.86,6.0]
["bitfinex","SOLUSD",1643563649231,43.83873647,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643563649433,43.83873647,94.919,94.861,0.25]
["bitfinex","SOLUSD",1643563649635,0.25,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643563651334,105.75,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643563651533,105.75,94.918,94.841,0.25]
["bitfinex","SOLUSD",1643563651933,105.75,94.918,94.831,0.25]
["bitfinex","SOLUSD",1643563652833,0.25,94.918,94.832,2.42298185]
["bitfinex","SOLUSD",1643563653034,0.25,94.918,94.842,6.0]
["bitfinex","SOLUSD",1643563653434,43.83873647,94.919,94.843,0.25]
["bitfinex","SOLUSD",1643563653635,43.83873647,94.919,94.846,6.0]
["bitfinex","SOLUSD",1643563653837,43.83873647,94.919,94.847,0.25]
["bitfinex","SOLUSD",1643563654838,43.83873647,94.919,94.85,15.813]
["bitfinex","SOLUSD",1643563655138,43.83873647,94.919,94.847,0.25]
["bitfinex","SOLUSD",1643563655741,24.8394,94.929,94.853,6.0]
["bitfinex","SOLUSD",1643563655943,24.8394,94.929,94.848,2.42298185]
["bitfinex","SOLUSD",1643563656142,0.25,94.928,94.858,6.0]
["bitfinex","SOLUSD",1643563656340,24.8394,94.929,94.859,0.25]
["bitfinex","SOLUSD",1643563656545,1.45731971,94.968,94.859,0.25]
["bitfinex","SOLUSD",1643563656745,37.81339876,94.947,94.86,15.812]
["bitfinex","SOLUSD",1643563656945,37.81339876,94.947,94.861,0.25]
["bitfinex","SOLUSD",1643563657148,143.31339876,94.947,94.86,6.0]
["bitfinex","SOLUSD",1643563657345,105.5,94.945,94.861,0.25]
["bitfinex","SOLUSD",1643563658346,0.25,94.944,94.861,0.25]
["bitfinex","SOLUSD",1643563658746,0.25,94.944,94.87,15.81]
["bitfinex","SOLUSD",1643563659147,0.25,94.944,94.871,0.25]
["bitfinex","SOLUSD",1643563660850,0.25,94.944,94.87,15.81]
["bitfinex","SOLUSD",1643563661048,0.25,94.944,94.86,6.0]
["bitfinex","SOLUSD",1643563661249,0.25,94.944,94.88,6.0]
["bitfinex","SOLUSD",1643563661451,0.25,94.944,94.86,21.811]
["bitfinex","SOLUSD",1643563661651,0.25,94.944,94.861,6.0]
["bitfinex","SOLUSD",1643563661850,0.25,94.944,94.86,21.811]
["bitfinex","SOLUSD",1643563662253,0.25,94.944,94.87,15.81]
["bitfinex","SOLUSD",1643563662668,0.25,94.944,94.88,6.0]
["bitfinex","SOLUSD",1643563662868,1.45731971,94.975,94.881,0.25]
["bitfinex","SOLUSD",1643563663067,1.45731971,94.989,94.881,0.25]
["bitfinex","SOLUSD",1643563663268,1.45731971,94.991,94.881,2.67298185]
["bitfinex","SOLUSD",1643563663467,1.45731971,94.995,94.882,20.82633547]
["bitfinex","SOLUSD",1643563663667,1.45731971,94.995,94.891,6.0]
["bitfinex","SOLUSD",1643563663868,41.42938,94.994,94.892,6.25]
["bitfinex","SOLUSD",1643563664168,41.42938,94.994,94.902,6.0]
["bitfinex","SOLUSD",1643563664369,0.25,94.993,94.903,0.25]
["bitfinex","SOLUSD",1643563664570,105.75,94.993,94.903,0.25]
["bitfinex","SOLUSD",1643563665069,105.75,94.993,94.91,6.0]
["bitfinex","SOLUSD",1643563665268,105.75,94.993,94.911,0.25]
["bitfinex","SOLUSD",1643563666570,105.5,94.991,94.901,0.25]
["bitfinex","SOLUSD",1643563666770,0.25,94.99,94.901,0.25]
["bitfinex","SOLUSD",1643563667470,0.25,94.99,94.9,15.804]
["bitfinex","SOLUSD",1643563668271,0.25,94.99,94.89,15.806]
["bitfinex","SOLUSD",1643563668471,0.25,94.99,94.893,6.0]
["bitfinex","SOLUSD",1643563668672,0.25,94.99,94.9,6.0]
["bitfinex","SOLUSD",1643563668872,0.25,94.99,94.901,0.25]
["bitfinex","SOLUSD",1643563669071,0.25,94.99,94.901,6.0]
["bitfinex","SOLUSD",1643563669272,0.25,94.99,94.902,0.25]
["bitfinex","SOLUSD",1643563669472,0.25,94.99,94.91,21.803]
["bitfinex","SOLUSD",1643563669875,0.25,94.99,94.911,0.25]
["bitfinex","SOLUSD",1643563671079,0.25,94.99,94.911,6.0]
["bitfinex","SOLUSD",1643563671279,0.25,94.99,94.912,0.25]
["bitfinex","SOLUSD",1643563672483,0.25,94.99,94.911,0.25]
["bitfinex","SOLUSD",1643563672882,0.25,94.99,94.911,6.25]
["bitfinex","SOLUSD",1643563673482,0.25,94.99,94.911,0.25]
["bitfinex","SOLUSD",1643563675485,0.25,94.99,94.901,0.25]
["bitfinex","SOLUSD",1643563676487,105.5,94.991,94.91,15.803]
["bitfinex","SOLUSD",1643563676688,41.42938,94.994,94.91,21.803]
["bitfinex","SOLUSD",1643563676887,41.42938,94.994,94.911,0.25]
["bitfinex","SOLUSD",1643563677088,41.42938,94.994,94.912,6.0]
["bitfinex","SOLUSD",1643563677288,41.42938,94.994,94.913,0.25]
["bitfinex","SOLUSD",1643563677892,0.25,94.993,94.913,6.25]
["bitfinex","SOLUSD",1643563678091,0.25,94.993,94.92,15.801]
["bitfinex","SOLUSD",1643563678289,0.25,94.993,94.921,0.25]
["bitfinex","SOLUSD",1643563678487,0.25,94.993,94.9,15.07]
["bitfinex","SOLUSD",1643563678689,24.0776,94.993,94.89,15.07]
["bitfinex","SOLUSD",1643563678889,105.5,94.992,94.89,15.07]
["bitfinex","SOLUSD",1643563679090,105.5,94.992,94.9,6.0]
["bitfinex","SOLUSD",1643563679389,0.25,94.991,94.9,6.0]
["bitfinex","SOLUSD",1643563679788,0.25,94.991,94.901,0.25]
["bitfinex","SOLUSD",1643563680791,0.25,94.991,94.901,2.66783234]
["bitfinex","SOLUSD",1643563681221,0.25,94.991,94.911,6.0]
["bitfinex","SOLUSD",1643563681593,0.25,94.991,94.92,6.0]
["bitfinex","SOLUSD",1643563681791,0.25,94.991,94.921,0.25]
["bitfinex","SOLUSD",1643563682998,0.25,94.991,94.93,6.0]
["bitfinex","SOLUSD",1643563683398,0.25,94.991,94.931,0.25]
["bitfinex","SOLUSD",1643563684802,105.5,94.992,94.931,0.25]
["bitfinex","SOLUSD",1643563685505,23.8276,94.993,94.931,0.25]
["bitfinex","SOLUSD",1643563685702,23.8276,94.993,94.94,15.798]
["bitfinex","SOLUSD",1643563685903,105.5,95.014,94.941,0.25]
["bitfinex","SOLUSD",1643563686202,30.867,95.04,94.941,0.25]
["bitfinex","SOLUSD",1643563686203,23.464,95.013,94.941,0.25]
["bitfinex","SOLUSD",1643563686803,23.464,95.013,94.95,15.797]
["bitfinex","SOLUSD",1643563687005,0.1,95.032,94.95,15.797]
["bitfinex","SOLUSD",1643563687204,23.8356,95.033,94.951,0.25]
["bitfinex","SOLUSD",1643563687404,0.1,95.032,94.952,6.0]
["bitfinex","SOLUSD",1643563687605,1.45731971,95.06,94.961,6.0]
["bitfinex","SOLUSD",1643563687804,1.45731971,95.066,94.962,0.25]
["bitfinex","SOLUSD",1643563688107,42.45967256,95.068,94.99,15.79]
["bitfinex","SOLUSD",1643563688304,0.1,95.067,94.991,0.25]
["bitfinex","SOLUSD",1643563688503,1.45731971,95.078,94.991,2.66783234]
["bitfinex","SOLUSD",1643563688723,1.45731971,95.081,95.0,6.0]
["bitfinex","SOLUSD",1643563688925,0.1,95.088,95.001,5.96659156]
["bitfinex","SOLUSD",1643563689122,0.1,95.088,94.992,2.41783234]
["bitfinex","SOLUSD",1643563689123,0.1,95.088,94.993,0.25]
["bitfinex","SOLUSD",1643563689322,43.82645086,95.087,94.993,0.25]
["bitfinex","SOLUSD",1643563689523,0.1,95.086,94.994,2.41783234]
["bitfinex","SOLUSD",1643563689922,0.1,95.086,94.995,0.25]
["bitfinex","SOLUSD",1643563690123,105.6,95.086,95.02,15.785]
["bitfinex","SOLUSD",1643563690323,0.35,95.085,95.021,0.25]
["bitfinex","SOLUSD",1643563690729,0.1,95.085,95.021,0.25]
["bitfinex","SOLUSD",1643563691126,1.45731971,95.106,95.021,0.25]
["bitfinex","SOLUSD",1643563691326,1.45731971,95.116,95.03,15.783]
["bitfinex","SOLUSD",1643563691723,1.45731971,95.116,95.031,0.25]
["bitfinex","SOLUSD",1643563691925,38.49311389,95.101,95.031,0.25]
["bitfinex","SOLUSD",1643563692125,0.1,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643563692525,0.25,95.115,95.031,0.25]
["bitfinex","SOLUSD",1643563692726,0.25,95.115,95.03,6.0]
["bitfinex","SOLUSD",1643563692928,0.25,95.119,95.031,0.25]
["bitfinex","SOLUSD",1643563693329,43.48061277,95.102,95.031,0.25]
["bitfinex","SOLUSD",1643563693528,105.6,95.101,95.031,0.25]
["bitfinex","SOLUSD",1643563693726,0.1,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643563693927,0.1,95.1,95.012,0.25]
["bitfinex","SOLUSD",1643563694627,0.1,95.1,95.011,24.7421]
["bitfinex","SOLUSD",1643563694928,0.1,95.1,95.0,15.07]
["bitfinex","SOLUSD",1643563695128,14.32739784,95.077,95.0,15.07]
["bitfinex","SOLUSD",1643563695328,0.35,95.076,95.0,15.07]
["bitfinex","SOLUSD",1643563695830,0.35,95.076,95.001,0.25]
["bitfinex","SOLUSD",1643563696429,0.25,95.076,95.01,6.0]
["bitfinex","SOLUSD",1643563696629,0.38739784,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643563696829,0.38739784,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643563697831,0.38739784,95.077,95.012,2.41783234]
["bitfinex","SOLUSD",1643563698233,0.38739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563698435,0.38739784,95.077,94.98,15.791]
["bitfinex","SOLUSD",1643563698633,0.38739784,95.077,94.99,6.0]
["bitfinex","SOLUSD",1643563698832,0.38739784,95.077,94.991,0.25]
["bitfinex","SOLUSD",1643563699232,0.38739784,95.077,94.99,6.0]
["bitfinex","SOLUSD",1643563699433,15.792,95.07,94.99,6.0]
["bitfinex","SOLUSD",1643563699634,0.38739784,95.077,94.96,15.07]
["bitfinex","SOLUSD",1643563699635,33.96142082,95.069,94.96,15.07]
["bitfinex","SOLUSD",1643563699834,33.96142082,95.069,94.954,39.56747411]
["bitfinex","SOLUSD",1643563699835,23.2876,95.068,94.95,15.07]
["bitfinex","SOLUSD",1643563700037,0.1,95.067,94.94,15.07]
["bitfinex","SOLUSD",1643563700237,23.5633,95.067,94.94,15.07]
["bitfinex","SOLUSD",1643563700436,105.6,95.066,94.94,15.07]
["bitfinex","SOLUSD",1643563700636,0.1,95.065,94.94,15.07]
["bitfinex","SOLUSD",1643563700840,15.793,95.06,94.941,0.25]
["bitfinex","SOLUSD",1643563701039,0.1,95.059,94.95,6.0]
["bitfinex","SOLUSD",1643563701238,0.35,95.059,94.95,6.0]
["bitfinex","SOLUSD",1643563701436,105.75,95.066,94.951,8.66772639]
["bitfinex","SOLUSD",1643563701437,0.1,95.065,94.951,8.66772639]
["bitfinex","SOLUSD",1643563701640,0.35,95.065,94.953,6.0]
["bitfinex","SOLUSD",1643563701936,0.35,95.065,94.952,105.5]
["bitfinex","SOLUSD",1643563701937,0.35,95.065,94.97,15.792]
["bitfinex","SOLUSD",1643563702236,0.35,95.065,94.98,6.0]
["bitfinex","SOLUSD",1643563702637,0.35,95.065,94.981,6.25]
["bitfinex","SOLUSD",1643563704943,0.1,95.065,94.981,6.25]
["bitfinex","SOLUSD",1643563705144,1.45731971,95.095,94.981,2.66772639]
["bitfinex","SOLUSD",1643563705145,0.48739784,95.077,94.981,2.66772639]
["bitfinex","SOLUSD",1643563705342,0.38739784,95.077,94.991,6.0]
["bitfinex","SOLUSD",1643563705542,0.38739784,95.077,94.992,47.9637]
["bitfinex","SOLUSD",1643563705745,0.38739784,95.077,94.992,48.2137]
["bitfinex","SOLUSD",1643563705941,0.38739784,95.077,95.002,6.0]
["bitfinex","SOLUSD",1643563706147,0.38739784,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643563706342,0.38739784,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643563708751,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563708944,0.38739784,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643563709144,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563711147,0.38739784,95.077,94.992,47.9637]
["bitfinex","SOLUSD",1643563711148,0.38739784,95.077,94.993,0.25]
["bitfinex","SOLUSD",1643563712146,105.88739784,95.077,94.993,0.25]
["bitfinex","SOLUSD",1643563712346,105.5,95.075,94.981,0.25]
["bitfinex","SOLUSD",1643563712549,0.1,95.074,94.981,0.25]
["bitfinex","SOLUSD",1643563712847,0.35,95.074,94.981,0.25]
["bitfinex","SOLUSD",1643563713048,105.5,95.069,94.981,0.25]
["bitfinex","SOLUSD",1643563713248,38.77925518,95.068,94.981,0.25]
["bitfinex","SOLUSD",1643563713448,0.1,95.067,94.981,0.25]
["bitfinex","SOLUSD",1643563713851,0.1,95.067,94.972,0.25]
["bitfinex","SOLUSD",1643563714054,105.6,95.067,94.972,0.25]
["bitfinex","SOLUSD",1643563714253,0.1,95.066,94.972,0.25]
["bitfinex","SOLUSD",1643563714453,0.35,95.066,94.972,0.25]
["bitfinex","SOLUSD",1643563714654,15.793,95.06,94.971,0.25]
["bitfinex","SOLUSD",1643563714853,0.35,95.059,94.963,0.25]
["bitfinex","SOLUSD",1643563715075,1.45731971,95.058,94.963,0.25]
["bitfinex","SOLUSD",1643563715275,1.45731971,95.052,94.963,0.25]
["bitfinex","SOLUSD",1643563715475,0.25,95.057,94.963,0.25]
["bitfinex","SOLUSD",1643563715476,1.45731971,95.05,94.963,0.25]
["bitfinex","SOLUSD",1643563715677,1.45731971,95.05,94.964,2.41772639]
["bitfinex","SOLUSD",1643563715878,105.6,95.067,94.972,6.0]
["bitfinex","SOLUSD",1643563716075,105.6,95.067,94.974,6.0]
["bitfinex","SOLUSD",1643563716076,0.1,95.066,94.974,6.0]
["bitfinex","SOLUSD",1643563716275,0.1,95.066,94.975,0.25]
["bitfinex","SOLUSD",1643563716677,0.1,95.066,94.982,6.0]
["bitfinex","SOLUSD",1643563716876,0.35,95.066,94.983,0.25]
["bitfinex","SOLUSD",1643563717078,0.35,95.066,94.985,6.0]
["bitfinex","SOLUSD",1643563717377,105.85,95.067,94.986,0.25]
["bitfinex","SOLUSD",1643563717576,0.1,95.066,94.986,6.25]
["bitfinex","SOLUSD",1643563717777,0.35,95.067,94.99,15.789]
["bitfinex","SOLUSD",1643563717979,0.35,95.067,94.986,6.25]
["bitfinex","SOLUSD",1643563718180,0.35,95.067,94.986,0.25]
["bitfinex","SOLUSD",1643563718477,105.85,95.067,94.986,0.25]
["bitfinex","SOLUSD",1643563718677,105.85,95.067,94.981,6.0]
["bitfinex","SOLUSD",1643563718678,0.1,95.066,94.982,0.25]
["bitfinex","SOLUSD",1643563719082,15.793,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643563719281,105.85,95.059,94.982,0.25]
["bitfinex","SOLUSD",1643563719479,0.1,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643563720582,0.1,95.058,94.99,15.789]
["bitfinex","SOLUSD",1643563720784,0.1,95.067,94.991,0.25]
["bitfinex","SOLUSD",1643563721082,0.1,95.067,94.991,2.66772639]
["bitfinex","SOLUSD",1643563721283,105.6,95.067,94.992,2.41772639]
["bitfinex","SOLUSD",1643563721489,0.1,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643563721885,105.5,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643563722083,0.1,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643563722284,0.35,95.058,94.972,0.25]
["bitfinex","SOLUSD",1643563723087,105.5,95.049,94.972,0.25]
["bitfinex","SOLUSD",1643563723287,0.35,95.048,94.972,0.25]
["bitfinex","SOLUSD",1643563724086,15.795,95.04,94.964,1.45538894]
["bitfinex","SOLUSD",1643563724287,15.795,95.04,94.96,30.864]
["bitfinex","SOLUSD",1643563724288,35.79581329,95.039,94.96,30.864]
["bitfinex","SOLUSD",1643563724489,35.29581329,95.039,94.96,30.864]
["bitfinex","SOLUSD",1643563725090,105.5,95.038,94.972,6.0]
["bitfinex","SOLUSD",1643563725287,0.25,95.037,94.973,0.25]
["bitfinex","SOLUSD",1643563725490,105.5,95.038,94.973,0.25]
["bitfinex","SOLUSD",1643563726287,0.25,95.037,94.973,0.25]
["bitfinex","SOLUSD",1643563726489,105.5,95.038,94.973,0.25]
["bitfinex","SOLUSD",1643563726691,0.25,95.037,94.973,0.25]
["bitfinex","SOLUSD",1643563727093,23.0448,95.048,94.972,6.0]
["bitfinex","SOLUSD",1643563727290,1.45731971,95.059,94.973,0.25]
["bitfinex","SOLUSD",1643563727492,1.45731971,95.057,94.98,6.0]
["bitfinex","SOLUSD",1643563727690,0.25,95.058,94.973,0.25]
["bitfinex","SOLUSD",1643563727891,1.45731971,95.063,94.973,0.25]
["bitfinex","SOLUSD",1643563728092,24.4028,95.066,94.98,6.0]
["bitfinex","SOLUSD",1643563728093,33.16977327,95.062,94.98,6.0]
["bitfinex","SOLUSD",1643563728291,33.16977327,95.062,94.981,0.25]
["bitfinex","SOLUSD",1643563728991,105.5,95.061,94.97,30.863]
["bitfinex","SOLUSD",1643563729393,105.5,95.059,94.97,30.863]
["bitfinex","SOLUSD",1643563729792,0.25,95.058,94.97,30.863]
["bitfinex","SOLUSD",1643563729998,0.25,95.058,94.97,15.07]
["bitfinex","SOLUSD",1643563730193,0.25,95.058,94.971,0.25]
["bitfinex","SOLUSD",1643563730396,1.45731971,95.056,94.971,0.25]
["bitfinex","SOLUSD",1643563730593,15.793,95.05,94.965,0.25]
["bitfinex","SOLUSD",1643563730793,15.793,95.05,94.956,1.45538894]
["bitfinex","SOLUSD",1643563730794,105.75,95.049,94.957,0.25]
["bitfinex","SOLUSD",1643563730994,105.5,95.047,94.957,0.25]
["bitfinex","SOLUSD",1643563731193,105.5,95.045,94.954,1.45538894]
["bitfinex","SOLUSD",1643563731395,0.25,95.044,94.964,6.0]
["bitfinex","SOLUSD",1643563731794,0.25,95.044,94.965,0.25]
["bitfinex","SOLUSD",1643563731994,0.25,95.044,94.966,6.0]
["bitfinex","SOLUSD",1643563732393,0.25,95.044,94.967,0.25]
["bitfinex","SOLUSD",1643563732793,105.75,95.045,94.967,0.25]
["bitfinex","SOLUSD",1643563732994,105.75,95.045,94.967,6.25]
["bitfinex","SOLUSD",1643563733194,105.75,95.045,94.969,6.0]
["bitfinex","SOLUSD",1643563733395,105.75,95.045,94.977,6.0]
["bitfinex","SOLUSD",1643563733595,105.75,95.045,94.97,0.25]
["bitfinex","SOLUSD",1643563733995,105.75,95.045,94.97,16.043]
["bitfinex","SOLUSD",1643563734195,105.75,95.045,94.979,6.0]
["bitfinex","SOLUSD",1643563734495,105.75,95.045,94.98,6.25]
["bitfinex","SOLUSD",1643563734698,105.75,95.045,94.98,6.0]
["bitfinex","SOLUSD",1643563734897,105.75,95.045,94.981,0.25]
["bitfinex","SOLUSD",1643563735896,38.4557492,95.046,94.981,0.25]
["bitfinex","SOLUSD",1643563736097,105.5,95.045,94.981,0.25]
["bitfinex","SOLUSD",1643563736499,105.5,95.045,94.99,6.0]
["bitfinex","SOLUSD",1643563736900,38.4557492,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643563737499,105.5,95.055,94.991,0.25]
["bitfinex","SOLUSD",1643563738401,42.96378151,95.054,94.99,6.0]
["bitfinex","SOLUSD",1643563738600,43.21378151,95.054,94.98,30.862]
["bitfinex","SOLUSD",1643563738801,43.21378151,95.054,94.99,6.0]
["bitfinex","SOLUSD",1643563739805,43.21378151,95.054,94.991,0.25]
["bitfinex","SOLUSD",1643563744934,42.96378151,95.054,94.991,0.25]
["bitfinex","SOLUSD",1643563745138,42.96378151,95.054,95.0,6.0]
["bitfinex","SOLUSD",1643563745331,42.96378151,95.054,95.001,0.25]
["bitfinex","SOLUSD",1643563746635,105.5,95.066,95.001,0.25]
["bitfinex","SOLUSD",1643563746835,1.45731971,95.078,95.002,2.41772639]
["bitfinex","SOLUSD",1643563747037,1.45731971,95.078,95.012,6.0]
["bitfinex","SOLUSD",1643563747235,1.45731971,95.086,95.012,6.0]
["bitfinex","SOLUSD",1643563747438,1.45731971,95.091,95.013,25.44152639]
["bitfinex","SOLUSD",1643563747636,1.45731971,95.097,95.023,6.0]
["bitfinex","SOLUSD",1643563747835,44.97628751,95.096,95.03,15.783]
["bitfinex","SOLUSD",1643563748034,44.97628751,95.096,95.03,6.0]
["bitfinex","SOLUSD",1643563748236,44.97628751,95.096,95.031,0.25]
["bitfinex","SOLUSD",1643563748635,1.45731971,95.095,95.031,0.25]
["bitfinex","SOLUSD",1643563748835,1.45731971,95.087,95.031,0.25]
["bitfinex","SOLUSD",1643563749037,0.25,95.086,95.013,22.7738]
["bitfinex","SOLUSD",1643563749236,0.25,95.086,94.964,81.87342645]
["bitfinex","SOLUSD",1643563749237,40.01157541,95.081,95.0,15.07]
["bitfinex","SOLUSD",1643563749437,40.01157541,95.081,95.014,0.25]
["bitfinex","SOLUSD",1643563749438,1.45731971,95.079,95.014,0.25]
["bitfinex","SOLUSD",1643563749836,1.84471755,95.077,95.014,0.25]
["bitfinex","SOLUSD",1643563750040,0.38739784,95.077,95.014,0.25]
["bitfinex","SOLUSD",1643563750236,0.25,95.076,95.014,0.25]
["bitfinex","SOLUSD",1643563750437,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563750638,0.38739784,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643563750839,0.38739784,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643563751939,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563752140,0.38739784,95.077,95.01,15.786]
["bitfinex","SOLUSD",1643563752441,0.38739784,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643563752642,0.38739784,95.077,95.003,2.66772639]
["bitfinex","SOLUSD",1643563752839,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563753041,0.38739784,95.077,95.003,6.25]
["bitfinex","SOLUSD",1643563753839,0.38739784,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643563754039,0.38739784,95.077,95.013,6.0]
["bitfinex","SOLUSD",1643563754448,0.38739784,95.077,95.014,0.25]
["bitfinex","SOLUSD",1643563755341,0.63739784,95.077,95.014,0.25]
["bitfinex","SOLUSD",1643563755542,0.63739784,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643563755741,0.63739784,95.077,94.992,23.2352]
["bitfinex","SOLUSD",1643563756241,1.45731971,95.072,94.971,2.41772639]
["bitfinex","SOLUSD",1643563756443,1.45731971,95.071,94.972,24.2941]
["bitfinex","SOLUSD",1643563756641,1.45731971,95.07,94.985,6.0]
["bitfinex","SOLUSD",1643563756842,15.792,95.06,94.985,6.0]
["bitfinex","SOLUSD",1643563757043,42.85564988,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643563757345,42.85564988,95.059,94.986,0.25]
["bitfinex","SOLUSD",1643563757346,105.5,95.058,94.991,0.25]
["bitfinex","SOLUSD",1643563757544,128.5548,95.058,94.986,0.25]
["bitfinex","SOLUSD",1643563757745,0.25,95.057,94.986,0.25]
["bitfinex","SOLUSD",1643563758544,0.25,95.057,94.981,0.25]
["bitfinex","SOLUSD",1643563760248,0.25,95.057,94.99,15.79]
["bitfinex","SOLUSD",1643563760444,0.25,95.057,94.985,6.0]
["bitfinex","SOLUSD",1643563760844,0.25,95.057,94.986,0.25]
["bitfinex","SOLUSD",1643563761644,0.25,95.057,94.99,6.0]
["bitfinex","SOLUSD",1643563761843,0.25,95.057,94.991,0.25]
["bitfinex","SOLUSD",1643563766354,23.0548,95.058,95.0,15.789]
["bitfinex","SOLUSD",1643563766555,1.45731971,95.07,95.0,13.6]
["bitfinex","SOLUSD",1643563766753,1.45731971,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643563766954,23.1787,95.075,95.01,6.0]
["bitfinex","SOLUSD",1643563767356,39.9796671,95.074,95.011,0.25]
["bitfinex","SOLUSD",1643563767556,39.9796671,95.074,95.012,6.0]
["bitfinex","SOLUSD",1643563767964,39.9796671,95.074,95.02,6.0]
["bitfinex","SOLUSD",1643563768158,39.7296671,95.074,95.02,6.0]
["bitfinex","SOLUSD",1643563768355,39.7296671,95.074,95.021,0.25]
["bitfinex","SOLUSD",1643563769559,0.25,95.073,95.021,0.25]
["bitfinex","SOLUSD",1643563771868,0.25,95.073,95.012,0.25]
["bitfinex","SOLUSD",1643563772267,0.25,95.073,95.002,0.25]
["bitfinex","SOLUSD",1643563772467,105.75,95.073,95.002,0.25]
["bitfinex","SOLUSD",1643563772667,130.1627,95.073,95.002,0.25]
["bitfinex","SOLUSD",1643563773071,15.789,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643563773268,0.25,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643563773869,0.25,95.069,95.011,6.0]
["bitfinex","SOLUSD",1643563774070,129.9127,95.073,95.012,0.25]
["bitfinex","SOLUSD",1643563774271,0.25,95.069,95.012,0.25]
["bitfinex","SOLUSD",1643563775286,0.25,95.072,95.012,0.25]
["bitfinex","SOLUSD",1643563776287,0.38739784,95.077,95.012,0.25]
["bitfinex","SOLUSD",1643563776487,0.38739784,95.077,95.012,24.2358]
["bitfinex","SOLUSD",1643563776893,0.38739784,95.077,95.022,6.0]
["bitfinex","SOLUSD",1643563777293,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563778695,0.38739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563779495,0.38739784,95.077,95.022,6.0]
["bitfinex","SOLUSD",1643563779895,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563782098,0.38739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563784903,0.63739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563785402,0.63739784,95.077,95.022,6.0]
["bitfinex","SOLUSD",1643563785805,0.63739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563786006,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563787407,0.38739784,95.077,95.03,6.0]
["bitfinex","SOLUSD",1643563787904,0.38739784,95.077,95.031,0.25]
["bitfinex","SOLUSD",1643563788804,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563789405,0.38739784,95.077,95.021,0.25]
["bitfinex","SOLUSD",1643563790608,0.38739784,95.077,95.022,6.0]
["bitfinex","SOLUSD",1643563790810,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563792011,0.38739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563797345,0.38739784,95.077,95.022,6.0]
["bitfinex","SOLUSD",1643563797745,0.38739784,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643563799149,0.38739784,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563799350,0.38739784,95.077,95.001,0.25]
["bitfinex","SOLUSD",1643563799549,1.45731971,95.076,95.001,0.25]
["bitfinex","SOLUSD",1643563799749,1.45731971,95.075,94.995,0.25]
["bitfinex","SOLUSD",1643563799950,105.5,95.073,95.0,15.787]
["bitfinex","SOLUSD",1643563800353,0.25,95.072,95.001,0.25]
["bitfinex","SOLUSD",1643563800951,15.789,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643563801150,105.5,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643563801350,105.75,95.069,94.995,0.25]
["bitfinex","SOLUSD",1643563802550,105.75,95.069,95.0,15.789]
["bitfinex","SOLUSD",1643563802750,105.75,95.069,95.004,6.0]
["bitfinex","SOLUSD",1643563803151,105.75,95.069,95.005,0.25]
["bitfinex","SOLUSD",1643563803351,0.25,95.069,95.005,0.25]
["bitfinex","SOLUSD",1643563803550,0.25,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643563803751,23.4142,95.073,95.011,45.0]
["bitfinex","SOLUSD",1643563803950,0.25,95.072,95.011,0.25]
["bitfinex","SOLUSD",1643563804351,44.42534697,95.072,95.011,0.25]
["bitfinex","SOLUSD",1643563804752,105.5,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643563804952,105.5,95.069,95.005,0.25]
["bitfinex","SOLUSD",1643563805351,0.25,95.068,95.004,6.0]
["bitfinex","SOLUSD",1643563805552,0.25,95.068,95.01,6.0]
["bitfinex","SOLUSD",1643563805752,0.25,95.068,95.005,0.25]
["bitfinex","SOLUSD",1643563805953,0.25,95.068,95.011,0.25]
["bitfinex","SOLUSD",1643563806353,0.25,95.072,95.011,0.25]
["bitfinex","SOLUSD",1643563807053,0.25,95.072,95.007,6.25]
["bitfinex","SOLUSD",1643563807253,0.25,95.072,95.011,2.41772639]
["bitfinex","SOLUSD",1643563807653,0.25,95.072,94.997,1.45538894]
["bitfinex","SOLUSD",1643563807654,0.25,95.072,95.021,6.0]
["bitfinex","SOLUSD",1643563807853,0.25,95.072,95.01,15.787]
["bitfinex","SOLUSD",1643563808955,0.25,95.072,95.011,0.25]
["bitfinex","SOLUSD",1643563809156,0.25,95.072,95.01,6.0]
["bitfinex","SOLUSD",1643563809457,0.25,95.072,95.011,0.25]
["bitfinex","SOLUSD",1643563810157,15.789,95.07,95.011,0.25]
["bitfinex","SOLUSD",1643563810356,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643563810557,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643563811756,0.25,95.072,95.001,0.25]
["bitfinex","SOLUSD",1643563812157,0.25,95.072,94.971,2.91342645]
["bitfinex","SOLUSD",1643563812158,15.789,95.07,95.008,6.0]
["bitfinex","SOLUSD",1643563812357,0.25,95.072,95.009,0.25]
["bitfinex","SOLUSD",1643563812358,0.25,95.069,95.009,0.25]
["bitfinex","SOLUSD",1643563812557,23.4142,95.073,95.009,0.25]
["bitfinex","SOLUSD",1643563812958,23.4142,95.073,95.01,15.787]
["bitfinex","SOLUSD",1643563813157,23.4142,95.073,95.02,6.0]
["bitfinex","SOLUSD",1643563813558,23.4142,95.073,95.009,0.25]
["bitfinex","SOLUSD",1643563813757,105.5,95.072,95.007,6.0]
["bitfinex","SOLUSD",1643563813959,105.5,95.072,94.998,1.45538894]
["bitfinex","SOLUSD",1643563814157,0.25,95.071,94.993,1.45538894]
["bitfinex","SOLUSD",1643563814357,15.789,95.07,94.993,1.45538894]
["bitfinex","SOLUSD",1643563814560,38.80542339,95.069,95.003,6.0]
["bitfinex","SOLUSD",1643563814758,39.05542339,95.069,94.99,7.45538894]
["bitfinex","SOLUSD",1643563814957,105.5,95.068,94.99,7.45538894]
["bitfinex","SOLUSD",1643563815157,105.5,95.068,94.991,0.25]
["bitfinex","SOLUSD",1643563815357,1.45731971,95.072,94.991,0.25]
["bitfinex","SOLUSD",1643563815358,0.25,95.067,94.991,0.25]
["bitfinex","SOLUSD",1643563815557,106.95731971,95.072,94.999,6.0]
["bitfinex","SOLUSD",1643563815757,0.25,95.071,94.999,6.0]
["bitfinex","SOLUSD",1643563815961,23.4142,95.073,95.001,6.0]
["bitfinex","SOLUSD",1643563816161,23.4142,95.073,95.0,0.25]
["bitfinex","SOLUSD",1643563816162,23.4142,95.073,95.003,6.0]
["bitfinex","SOLUSD",1643563816360,23.4142,95.073,95.004,0.25]
["bitfinex","SOLUSD",1643563816758,15.79,95.07,95.004,0.25]
["bitfinex","SOLUSD",1643563816959,105.5,95.069,95.004,0.25]
["bitfinex","SOLUSD",1643563817360,0.25,95.068,95.01,6.0]
["bitfinex","SOLUSD",1643563817561,15.79,95.07,95.011,0.25]
["bitfinex","SOLUSD",1643563818764,15.79,95.07,95.007,0.25]
["bitfinex","SOLUSD",1643563819166,15.79,95.07,95.007,6.25]
["bitfinex","SOLUSD",1643563819363,15.79,95.07,95.007,0.25]
["bitfinex","SOLUSD",1643563819565,15.79,95.07,95.017,6.0]
["bitfinex","SOLUSD",1643563819866,15.79,95.07,95.018,0.25]
["bitfinex","SOLUSD",1643563820092,23.4142,95.073,95.018,0.25]
["bitfinex","SOLUSD",1643563820293,0.25,95.072,95.018,0.25]
["bitfinex","SOLUSD",1643563821093,0.25,95.072,95.02,6.0]
["bitfinex","SOLUSD",1643563821293,0.25,95.072,95.021,0.25]
["bitfinex","SOLUSD",1643563821693,0.25,95.072,95.021,6.25]
["bitfinex","SOLUSD",1643563823099,23.4142,95.073,95.021,6.25]
["bitfinex","SOLUSD",1643563824097,23.4142,95.073,95.03,6.0]
["bitfinex","SOLUSD",1643563824296,0.38739784,95.077,95.031,0.25]
["bitfinex","SOLUSD",1643563824499,0.38739784,95.077,95.031,2.66877402]
["bitfinex","SOLUSD",1643563824898,0.38739784,95.077,95.041,6.0]
["bitfinex","SOLUSD",1643563825397,0.38739784,95.077,95.042,0.25]
["bitfinex","SOLUSD",1643563826398,0.38739784,95.077,95.05,6.0]
["bitfinex","SOLUSD",1643563826799,0.38739784,95.077,95.051,0.25]
["bitfinex","SOLUSD",1643563828400,0.38739784,95.077,95.041,0.25]
["bitfinex","SOLUSD",1643563828600,0.38739784,95.077,95.05,6.0]
["bitfinex","SOLUSD",1643563828801,0.38739784,95.077,95.051,0.25]
["bitfinex","SOLUSD",1643563829504,0.38739784,95.077,95.014,2.41877402]
["bitfinex","SOLUSD",1643563829702,0.38739784,95.077,95.01,15.07]
["bitfinex","SOLUSD",1643563829902,0.38739784,95.077,95.006,1.45538894]
["bitfinex","SOLUSD",1643563830103,0.38739784,95.077,94.989,1.45538894]
["bitfinex","SOLUSD",1643563830408,105.5,95.069,94.99,15.79]
["bitfinex","SOLUSD",1643563830604,23.6081,95.068,94.99,15.79]
["bitfinex","SOLUSD",1643563830806,105.5,95.067,94.984,1.45538894]
["bitfinex","SOLUSD",1643563831005,105.5,95.067,94.98,1.45538894]
["bitfinex","SOLUSD",1643563831205,1.45731971,95.064,94.963,1.45538894]
["bitfinex","SOLUSD",1643563831403,30.86,95.06,94.958,1.45538894]
["bitfinex","SOLUSD",1643563831604,1.45731971,95.048,94.943,1.45538894]
["bitfinex","SOLUSD",1643563831806,1.45731971,95.045,94.94,1.45538894]
["bitfinex","SOLUSD",1643563832005,15.07,95.04,94.94,1.45538894]
["bitfinex","SOLUSD",1643563832206,15.07,95.04,94.939,1.45538894]
["bitfinex","SOLUSD",1643563832406,15.801,95.02,94.94,6.0]
["bitfinex","SOLUSD",1643563832609,22.9784,95.019,94.94,6.0]
["bitfinex","SOLUSD",1643563832807,22.9784,95.019,94.937,1.45538894]
["bitfinex","SOLUSD",1643563833010,105.5,95.018,94.948,6.0]
["bitfinex","SOLUSD",1643563833208,22.9784,95.019,94.948,6.0]
["bitfinex","SOLUSD",1643563833610,22.9784,95.019,94.95,15.797]
["bitfinex","SOLUSD",1643563833809,105.5,95.018,94.951,0.25]
["bitfinex","SOLUSD",1643563834009,105.5,95.018,94.949,0.25]
["bitfinex","SOLUSD",1643563834610,15.798,95.01,94.949,0.25]
["bitfinex","SOLUSD",1643563835011,15.798,95.01,94.94,6.0]
["bitfinex","SOLUSD",1643563835410,15.798,95.01,94.941,0.25]
["bitfinex","SOLUSD",1643563836011,15.798,95.01,94.946,6.0]
["bitfinex","SOLUSD",1643563836411,15.798,95.01,94.947,0.25]
["bitfinex","SOLUSD",1643563836610,0.25,95.009,94.947,0.25]
["bitfinex","SOLUSD",1643563836811,15.8,95.0,94.947,0.25]
["bitfinex","SOLUSD",1643563837311,0.25,94.999,94.947,0.25]
["bitfinex","SOLUSD",1643563837712,24.3586,95.008,94.947,0.25]
["bitfinex","SOLUSD",1643563837914,0.25,95.007,94.947,0.25]
["bitfinex","SOLUSD",1643563838815,15.799,95.0,94.947,0.25]
["bitfinex","SOLUSD",1643563839215,0.25,94.999,94.947,0.25]
["bitfinex","SOLUSD",1643563839415,24.3586,95.008,94.947,0.25]
["bitfinex","SOLUSD",1643563840114,15.799,95.01,94.947,0.25]
["bitfinex","SOLUSD",1643563840915,15.799,95.01,94.95,15.797]
["bitfinex","SOLUSD",1643563841317,15.797,95.02,94.951,0.25]
["bitfinex","SOLUSD",1643563841614,15.797,95.02,94.951,24.0833]
["bitfinex","SOLUSD",1643563842415,0.25,95.019,94.951,24.0833]
["bitfinex","SOLUSD",1643563842916,15.797,95.02,94.951,24.0833]
["bitfinex","SOLUSD",1643563844724,105.5,95.019,94.951,24.0833]
["bitfinex","SOLUSD",1643563844919,15.798,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643563845324,105.75,95.009,94.947,0.25]
["bitfinex","SOLUSD",1643563845722,0.25,95.009,94.947,0.25]
["bitfinex","SOLUSD",1643563846121,15.8,95.0,94.947,0.25]
["bitfinex","SOLUSD",1643563846338,0.25,94.999,94.947,0.25]
["bitfinex","SOLUSD",1643563848742,0.25,94.999,94.941,6.0]
["bitfinex","SOLUSD",1643563848941,0.25,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643563849141,15.8,95.0,94.942,0.25]
["bitfinex","SOLUSD",1643563850146,15.8,95.0,94.95,6.0]
["bitfinex","SOLUSD",1643563850345,15.8,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643563850743,105.5,95.027,94.951,0.25]
["bitfinex","SOLUSD",1643563850744,15.799,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643563850946,23.8764,95.029,94.951,0.25]
["bitfinex","SOLUSD",1643563851143,23.8764,95.029,94.952,6.0]
["bitfinex","SOLUSD",1643563851347,23.8764,95.029,94.953,0.25]
["bitfinex","SOLUSD",1643563851744,23.8764,95.029,94.953,22.9973]
["bitfinex","SOLUSD",1643563852149,23.8764,95.029,94.963,6.0]
["bitfinex","SOLUSD",1643563852346,23.8764,95.029,94.964,0.25]
["bitfinex","SOLUSD",1643563852547,0.25,95.028,94.97,6.0]
["bitfinex","SOLUSD",1643563852946,0.25,95.028,94.971,0.25]
["bitfinex","SOLUSD",1643563853549,24.806,95.07,94.971,0.25]
["bitfinex","SOLUSD",1643563853947,105.75,95.069,94.971,0.25]
["bitfinex","SOLUSD",1643563854146,0.38739784,95.077,94.98,6.0]
["bitfinex","SOLUSD",1643563854346,0.38739784,95.077,94.99,15.07]
["bitfinex","SOLUSD",1643563854548,0.38739784,95.077,95.0,6.0]
["bitfinex","SOLUSD",1643563854746,0.38739784,95.077,95.0,21.07]
["bitfinex","SOLUSD",1643563854947,0.38739784,95.077,95.001,47.2028]
["bitfinex","SOLUSD",1643563855146,0.38739784,95.077,95.011,6.0]
["bitfinex","SOLUSD",1643563855349,0.38739784,95.077,95.02,15.07]
["bitfinex","SOLUSD",1643563855547,0.38739784,95.077,95.03,6.0]
["bitfinex","SOLUSD",1643563855948,0.38739784,95.077,95.04,15.782]
["bitfinex","SOLUSD",1643563856151,0.38739784,95.077,95.05,6.0]
["bitfinex","SOLUSD",1643563856349,0.38739784,95.077,95.051,0.25]
["bitfinex","SOLUSD",1643563859151,0.38739784,95.077,95.021,24.69]
["bitfinex","SOLUSD",1643563859351,0.38739784,95.077,95.022,0.25]
["bitfinex","SOLUSD",1643563859652,0.38739784,95.077,95.031,6.0]
["bitfinex","SOLUSD",1643563859851,0.38739784,95.077,95.032,0.25]
["bitfinex","SOLUSD",1643563860552,0.5047609,95.102,95.04,6.0]
["bitfinex","SOLUSD",1643563860751,0.5047609,95.102,95.032,0.25]
["bitfinex","SOLUSD",1643563860951,0.5047609,95.102,95.041,0.25]
["bitfinex","SOLUSD",1643563861152,0.5047609,95.102,95.032,0.25]
["bitfinex","SOLUSD",1643563861355,0.5047609,95.102,95.05,15.78]
["bitfinex","SOLUSD",1643563861552,0.5047609,95.102,95.06,6.0]
["bitfinex","SOLUSD",1643563861955,0.5047609,95.102,95.061,0.25]
["bitfinex","SOLUSD",1643563864659,0.5047609,95.102,95.06,6.0]
["bitfinex","SOLUSD",1643563865060,0.5047609,95.102,95.05,6.0]
["bitfinex","SOLUSD",1643563865558,0.5047609,95.102,95.031,6.0]
["bitfinex","SOLUSD",1643563865758,0.5047609,95.102,95.032,0.25]
["bitfinex","SOLUSD",1643563865959,0.5047609,95.102,95.04,15.782]
["bitfinex","SOLUSD",1643563866160,0.5047609,95.102,95.05,6.0]
["bitfinex","SOLUSD",1643563866360,0.5047609,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643563866760,0.5047609,95.102,95.05,6.0]
["bitfinex","SOLUSD",1643563868160,0.5047609,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643563868563,105.5,95.099,95.04,6.0]
["bitfinex","SOLUSD",1643563868864,105.5,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563869063,0.25,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643563869465,0.25,95.098,95.04,6.0]
["bitfinex","SOLUSD",1643563870664,15.784,95.1,95.04,6.0]
["bitfinex","SOLUSD",1643563870864,15.784,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643563872266,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643563872666,0.5047609,95.102,95.041,0.25]
["bitfinex","SOLUSD",1643563872866,0.5047609,95.102,95.05,6.0]
["bitfinex","SOLUSD",1643563873065,0.5047609,95.102,95.04,6.0]
["bitfinex","SOLUSD",1643563873266,0.5047609,95.102,95.041,0.25]
["bitfinex","SOLUSD",1643563873967,0.5047609,95.102,95.042,6.0]
["bitfinex","SOLUSD",1643563874367,0.5047609,95.102,95.05,15.78]
["bitfinex","SOLUSD",1643563874568,0.5047609,95.102,95.06,6.0]
["bitfinex","SOLUSD",1643563874868,0.5047609,95.102,95.061,0.25]
["bitfinex","SOLUSD",1643563875470,0.5047609,95.102,95.034,23.9778]
["bitfinex","SOLUSD",1643563875969,0.5047609,95.102,95.044,6.0]
["bitfinex","SOLUSD",1643563876370,0.5047609,95.102,95.045,0.25]
["bitfinex","SOLUSD",1643563876871,0.5047609,95.102,95.044,6.0]
["bitfinex","SOLUSD",1643563877071,43.02323757,95.101,95.025,6.0]
["bitfinex","SOLUSD",1643563877268,0.25,95.1,95.025,6.0]
["bitfinex","SOLUSD",1643563877871,16.033,95.1,95.03,15.783]
["bitfinex","SOLUSD",1643563878072,105.5,95.099,95.04,6.0]
["bitfinex","SOLUSD",1643563878272,0.25,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643563879474,0.25,95.098,95.031,0.25]
["bitfinex","SOLUSD",1643563879771,15.785,95.09,95.04,6.0]
["bitfinex","SOLUSD",1643563879995,15.785,95.09,95.025,6.0]
["bitfinex","SOLUSD",1643563880172,15.785,95.09,95.02,15.785]
["bitfinex","SOLUSD",1643563880173,15.785,95.09,95.03,6.0]
["bitfinex","SOLUSD",1643563880373,0.25,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563880975,23.0614,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563881376,23.0614,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643563881875,23.0614,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643563882877,23.0614,95.089,95.026,0.25]
["bitfinex","SOLUSD",1643563883081,23.0614,95.089,95.03,6.0]
["bitfinex","SOLUSD",1643563883277,23.0614,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563883477,23.0614,95.089,95.03,6.0]
["bitfinex","SOLUSD",1643563885379,105.5,95.079,95.03,6.0]
["bitfinex","SOLUSD",1643563885577,105.5,95.079,94.98,52.622]
["bitfinex","SOLUSD",1643563885578,105.5,95.079,95.025,6.0]
["bitfinex","SOLUSD",1643563885778,3.20669142,95.078,95.015,6.0]
["bitfinex","SOLUSD",1643563885980,51.35709142,95.078,95.011,6.0]
["bitfinex","SOLUSD",1643563886177,51.35709142,95.078,95.005,6.0]
["bitfinex","SOLUSD",1643563886377,51.35709142,95.078,94.989,1.45538894]
["bitfinex","SOLUSD",1643563886378,51.35709142,95.078,95.006,0.25]
["bitfinex","SOLUSD",1643563886583,51.35709142,95.078,94.999,6.0]
["bitfinex","SOLUSD",1643563886783,15.788,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643563887083,105.5,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643563887286,105.75,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643563887503,0.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643563888107,38.78963136,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643563888606,38.78963136,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643563888806,38.78963136,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643563889207,15.791,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643563889809,0.25,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643563890006,0.25,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643563890906,0.25,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643563890907,0.25,95.049,94.98,30.862]
["bitfinex","SOLUSD",1643563891107,0.25,95.049,94.973,1.45538894]
["bitfinex","SOLUSD",1643563891108,35.81283856,95.039,94.973,1.45538894]
["bitfinex","SOLUSD",1643563891315,130.3576,95.038,94.971,1.45538894]
["bitfinex","SOLUSD",1643563891510,153.3886,95.038,94.954,1.45538894]
["bitfinex","SOLUSD",1643563891808,153.3886,95.038,94.947,1.45538894]
["bitfinex","SOLUSD",1643563892008,15.799,95.02,94.947,1.45538894]
["bitfinex","SOLUSD",1643563892207,24.6076,95.019,94.947,1.45538894]
["bitfinex","SOLUSD",1643563892411,32.90901044,95.018,94.957,6.0]
["bitfinex","SOLUSD",1643563892607,32.90901044,95.018,94.956,6.0]
["bitfinex","SOLUSD",1643563892808,0.25,95.017,94.956,6.0]
["bitfinex","SOLUSD",1643563893107,32.90901044,95.018,94.957,6.0]
["bitfinex","SOLUSD",1643563893309,0.25,95.017,94.958,0.25]
["bitfinex","SOLUSD",1643563893507,0.25,95.017,94.959,6.0]
["bitfinex","SOLUSD",1643563893907,0.25,95.017,94.96,0.25]
["bitfinex","SOLUSD",1643563894912,0.25,95.017,94.96,6.0]
["bitfinex","SOLUSD",1643563895410,0.25,95.017,94.961,0.25]
["bitfinex","SOLUSD",1643563896410,0.25,95.017,94.955,6.0]
["bitfinex","SOLUSD",1643563896411,0.25,95.017,94.956,0.25]
["bitfinex","SOLUSD",1643563896613,32.90901044,95.018,94.956,0.25]
["bitfinex","SOLUSD",1643563897013,0.25,95.017,94.953,6.0]
["bitfinex","SOLUSD",1643563897214,0.25,95.017,94.953,6.25]
["bitfinex","SOLUSD",1643563897416,0.25,95.017,94.96,6.0]
["bitfinex","SOLUSD",1643563897714,0.25,95.017,94.953,6.25]
["bitfinex","SOLUSD",1643563897914,0.25,95.017,94.953,0.25]
["bitfinex","SOLUSD",1643563898414,0.25,95.017,94.952,0.25]
["bitfinex","SOLUSD",1643563898819,0.25,95.037,94.952,0.25]
["bitfinex","SOLUSD",1643563899118,0.25,95.037,94.96,6.0]
["bitfinex","SOLUSD",1643563899318,0.25,95.037,94.961,0.25]
["bitfinex","SOLUSD",1643563899514,44.80327122,95.037,94.962,6.0]
["bitfinex","SOLUSD",1643563899918,24.3442,95.047,94.963,0.25]
["bitfinex","SOLUSD",1643563900516,24.3442,95.047,94.966,6.0]
["bitfinex","SOLUSD",1643563900717,24.3442,95.047,94.963,0.25]
["bitfinex","SOLUSD",1643563900917,33.40171739,95.042,94.967,6.25]
["bitfinex","SOLUSD",1643563901117,128.531,95.038,94.967,6.0]
["bitfinex","SOLUSD",1643563901319,23.031,95.038,94.968,0.25]
["bitfinex","SOLUSD",1643563901818,0.25,95.037,94.968,0.25]
["bitfinex","SOLUSD",1643563902423,23.031,95.038,94.965,0.25]
["bitfinex","SOLUSD",1643563902620,0.25,95.037,94.97,6.0]
["bitfinex","SOLUSD",1643563902822,0.25,95.037,94.971,0.25]
["bitfinex","SOLUSD",1643563903223,37.18362201,95.037,94.97,6.0]
["bitfinex","SOLUSD",1643563903422,15.795,95.03,94.97,6.0]
["bitfinex","SOLUSD",1643563905025,24.6246,95.036,94.97,6.0]
["bitfinex","SOLUSD",1643563905422,0.25,95.035,94.971,0.25]
["bitfinex","SOLUSD",1643563910532,24.6246,95.036,94.971,0.25]
["bitfinex","SOLUSD",1643563910730,1.45731971,95.074,94.971,0.25]
["bitfinex","SOLUSD",1643563910935,22.8211,95.079,94.98,30.86]
["bitfinex","SOLUSD",1643563911133,0.25,95.073,94.99,6.0]
["bitfinex","SOLUSD",1643563911334,0.25,95.073,94.991,23.3816]
["bitfinex","SOLUSD",1643563911730,0.25,95.073,95.001,6.0]
["bitfinex","SOLUSD",1643563912131,15.788,95.07,95.002,0.25]
["bitfinex","SOLUSD",1643563912332,0.25,95.069,95.002,0.25]
["bitfinex","SOLUSD",1643563912633,0.25,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643563912839,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643563913536,0.25,95.078,95.011,0.25]
["bitfinex","SOLUSD",1643563913959,0.25,95.078,95.002,0.25]
["bitfinex","SOLUSD",1643563914162,0.25,95.078,95.01,15.786]
["bitfinex","SOLUSD",1643563914359,0.25,95.078,95.011,0.25]
["bitfinex","SOLUSD",1643563914561,0.25,95.078,95.02,6.0]
["bitfinex","SOLUSD",1643563914959,0.25,95.078,95.021,0.25]
["bitfinex","SOLUSD",1643563916661,22.8211,95.079,95.021,0.25]
["bitfinex","SOLUSD",1643563917662,15.787,95.08,95.021,0.25]
["bitfinex","SOLUSD",1643563918463,35.68780559,95.084,95.021,6.25]
["bitfinex","SOLUSD",1643563918663,35.68780559,95.084,95.021,0.25]
["bitfinex","SOLUSD",1643563918962,35.68780559,95.084,95.011,24.5629]
["bitfinex","SOLUSD",1643563918963,35.68780559,95.084,95.012,0.25]
["bitfinex","SOLUSD",1643563919263,15.787,95.08,95.012,0.25]
["bitfinex","SOLUSD",1643563919462,105.5,95.079,95.012,0.25]
["bitfinex","SOLUSD",1643563919662,128.2821,95.079,95.012,0.25]
["bitfinex","SOLUSD",1643563919862,22.7821,95.079,95.021,6.0]
["bitfinex","SOLUSD",1643563920263,22.7821,95.079,95.022,0.25]
["bitfinex","SOLUSD",1643563920666,22.7821,95.079,95.021,6.0]
["bitfinex","SOLUSD",1643563920863,22.7821,95.079,95.022,0.25]
["bitfinex","SOLUSD",1643563921267,105.5,95.078,95.022,0.25]
["bitfinex","SOLUSD",1643563921461,22.7821,95.079,95.022,0.25]
["bitfinex","SOLUSD",1643563922065,22.5321,95.079,95.022,0.25]
["bitfinex","SOLUSD",1643563924068,0.25,95.078,95.022,0.25]
["bitfinex","SOLUSD",1643563926769,0.25,95.078,95.012,0.25]
["bitfinex","SOLUSD",1643563926969,0.25,95.078,95.021,6.0]
["bitfinex","SOLUSD",1643563927369,0.25,95.078,95.022,0.25]
["bitfinex","SOLUSD",1643563928372,0.25,95.078,95.021,6.0]
["bitfinex","SOLUSD",1643563928578,15.788,95.07,95.011,24.5629]
["bitfinex","SOLUSD",1643563928777,144.10619029,95.069,95.012,0.25]
["bitfinex","SOLUSD",1643563931078,144.10619029,95.069,95.0,15.788]
["bitfinex","SOLUSD",1643563931276,23.943,95.068,95.001,0.25]
["bitfinex","SOLUSD",1643563931674,0.25,95.067,95.001,0.25]
["bitfinex","SOLUSD",1643563932574,0.25,95.067,95.01,6.0]
["bitfinex","SOLUSD",1643563932774,0.25,95.067,95.011,0.25]
["bitfinex","SOLUSD",1643563933173,0.25,95.067,95.011,6.25]
["bitfinex","SOLUSD",1643563934675,0.25,95.067,95.02,6.0]
["bitfinex","SOLUSD",1643563934875,0.25,95.067,95.021,0.25]
["bitfinex","SOLUSD",1643563935275,23.943,95.068,95.021,0.25]
["bitfinex","SOLUSD",1643563935476,15.786,95.08,95.021,0.25]
["bitfinex","SOLUSD",1643563935676,1.45731971,95.1,95.03,15.783]
["bitfinex","SOLUSD",1643563935876,0.25,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643563936078,0.25,95.099,95.04,6.0]
["bitfinex","SOLUSD",1643563936477,0.25,95.099,95.01,15.07]
["bitfinex","SOLUSD",1643563936679,15.785,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643563936878,0.25,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563937279,24.8708,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643563937477,130.3708,95.089,95.02,6.0]
["bitfinex","SOLUSD",1643563937878,130.3708,95.089,95.012,6.0]
["bitfinex","SOLUSD",1643563938279,130.3708,95.089,95.013,0.25]
["bitfinex","SOLUSD",1643563939178,41.95020304,95.078,95.013,0.25]
["bitfinex","SOLUSD",1643563939378,0.25,95.077,95.013,0.25]
["bitfinex","SOLUSD",1643563939581,0.25,95.077,95.02,6.0]
["bitfinex","SOLUSD",1643563939780,0.25,95.077,95.021,0.25]
["bitfinex","SOLUSD",1643563940781,0.25,95.077,95.02,6.0]
["bitfinex","SOLUSD",1643563940991,0.25,95.077,95.021,0.25]
["bitfinex","SOLUSD",1643563942981,15.788,95.07,95.021,0.25]
["bitfinex","SOLUSD",1643563943382,24.7563,95.069,95.013,6.25]
["bitfinex","SOLUSD",1643563943984,24.7563,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643563944984,24.7563,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643563945385,24.7563,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563946387,24.7563,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643563947615,24.7563,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643563947915,24.7563,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563951123,24.7563,95.069,95.003,1.45538894]
["bitfinex","SOLUSD",1643563951124,24.7563,95.069,95.013,6.0]
["bitfinex","SOLUSD",1643563951320,24.7563,95.069,95.014,0.25]
["bitfinex","SOLUSD",1643563951621,24.7563,95.069,95.012,6.0]
["bitfinex","SOLUSD",1643563952816,24.7563,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643563953017,24.7563,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643563953416,24.7563,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563955517,24.7563,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643563955716,24.7563,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563955916,24.7563,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643563956116,24.7563,95.069,95.005,0.25]
["bitfinex","SOLUSD",1643563956317,24.7563,95.069,95.014,6.0]
["bitfinex","SOLUSD",1643563956519,24.7563,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643563956819,24.7563,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643563964130,1.45731971,95.085,95.021,0.25]
["bitfinex","SOLUSD",1643563964327,1.45731971,95.095,95.021,0.25]
["bitfinex","SOLUSD",1643563964531,1.45731971,95.095,95.013,23.1144]
["bitfinex","SOLUSD",1643563964727,1.45731971,95.095,95.013,23.3644]
["bitfinex","SOLUSD",1643563964932,38.69171426,95.096,95.023,6.0]
["bitfinex","SOLUSD",1643563965131,38.69171426,95.096,95.03,15.784]
["bitfinex","SOLUSD",1643563965328,0.25,95.095,95.031,0.25]
["bitfinex","SOLUSD",1643563965528,1.45731971,95.093,95.031,0.25]
["bitfinex","SOLUSD",1643563965931,0.25,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643563966129,0.25,95.092,95.04,6.0]
["bitfinex","SOLUSD",1643563966332,0.25,95.092,95.041,0.25]
["bitfinex","SOLUSD",1643563967030,0.25,95.094,95.041,0.25]
["bitfinex","SOLUSD",1643563967628,15.785,95.09,95.04,6.0]
["bitfinex","SOLUSD",1643563967929,0.25,95.089,95.03,15.784]
["bitfinex","SOLUSD",1643563968129,0.25,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643563970132,0.25,95.089,95.024,24.5342]
["bitfinex","SOLUSD",1643563970133,15.786,95.08,95.024,24.5342]
["bitfinex","SOLUSD",1643563970330,33.54528525,95.079,95.024,24.5342]
["bitfinex","SOLUSD",1643563970730,33.54528525,95.079,95.007,1.45538894]
["bitfinex","SOLUSD",1643563970932,28.36931113,95.078,94.998,1.45538894]
["bitfinex","SOLUSD",1643563971132,28.36931113,95.078,94.99,1.45538894]
["bitfinex","SOLUSD",1643563971133,17.24431971,95.07,94.99,1.45538894]
["bitfinex","SOLUSD",1643563971332,1.45731971,95.066,94.987,1.45538894]
["bitfinex","SOLUSD",1643563971931,0.25,95.065,94.986,1.45538894]
["bitfinex","SOLUSD",1643563972134,15.795,95.05,94.986,1.45538894]
["bitfinex","SOLUSD",1643563972333,15.795,95.05,94.98,1.45538894]
["bitfinex","SOLUSD",1643563972334,40.91681201,95.048,94.98,1.45538894]
["bitfinex","SOLUSD",1643563972531,40.91681201,95.048,94.961,26.68558988]
["bitfinex","SOLUSD",1643563972532,40.91681201,95.048,94.977,1.45538894]
["bitfinex","SOLUSD",1643563972733,105.75,95.047,94.976,1.45538894]
["bitfinex","SOLUSD",1643563972932,105.75,95.047,94.978,0.25]
["bitfinex","SOLUSD",1643563973132,105.75,95.047,94.977,0.25]
["bitfinex","SOLUSD",1643563973332,15.794,95.04,94.977,0.25]
["bitfinex","SOLUSD",1643563973533,105.5,95.039,94.974,1.45538894]
["bitfinex","SOLUSD",1643563973832,105.75,95.039,94.975,0.25]
["bitfinex","SOLUSD",1643563974639,23.8576,95.038,94.975,0.25]
["bitfinex","SOLUSD",1643563974834,0.25,95.037,94.971,7.70538894]
["bitfinex","SOLUSD",1643563975038,0.25,95.037,94.98,6.0]
["bitfinex","SOLUSD",1643563975435,0.25,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643563975835,0.25,95.037,94.98,6.0]
["bitfinex","SOLUSD",1643563976036,0.25,95.037,94.966,1.45538894]
["bitfinex","SOLUSD",1643563976037,105.5,95.029,94.966,1.45538894]
["bitfinex","SOLUSD",1643563976336,42.70626855,95.028,94.956,1.45538894]
["bitfinex","SOLUSD",1643563976536,42.70626855,95.028,94.954,1.45538894]
["bitfinex","SOLUSD",1643563976739,42.70626855,95.028,94.952,1.45538894]
["bitfinex","SOLUSD",1643563976939,22.7849,95.027,94.95,1.45538894]
["bitfinex","SOLUSD",1643563977240,22.7849,95.027,94.946,1.45538894]
["bitfinex","SOLUSD",1643563977438,0.25,95.026,94.94,1.45538894]
["bitfinex","SOLUSD",1643563977638,0.25,95.026,94.94,6.0]
["bitfinex","SOLUSD",1643563978137,15.797,95.02,94.94,6.0]
["bitfinex","SOLUSD",1643563978338,105.75,95.019,94.94,6.0]
["bitfinex","SOLUSD",1643563978839,105.75,95.019,94.941,0.25]
["bitfinex","SOLUSD",1643563979040,105.75,95.019,94.941,25.0326]
["bitfinex","SOLUSD",1643563979640,139.5745944,95.009,94.941,25.0326]
["bitfinex","SOLUSD",1643563979842,105.5,95.007,94.941,25.0326]
["bitfinex","SOLUSD",1643563980241,0.25,95.006,94.941,25.0326]
["bitfinex","SOLUSD",1643563984654,0.25,95.006,94.941,24.7826]
["bitfinex","SOLUSD",1643563985052,0.25,95.006,94.951,6.0]
["bitfinex","SOLUSD",1643563986654,105.5,95.007,94.951,6.0]
["bitfinex","SOLUSD",1643563986855,15.8,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643563987465,121.3,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643563987854,15.8,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643563988055,23.3075,95.008,94.952,0.25]
["bitfinex","SOLUSD",1643563988255,0.25,95.007,94.952,0.25]
["bitfinex","SOLUSD",1643563988871,105.75,95.007,94.951,6.0]
["bitfinex","SOLUSD",1643563989872,105.75,95.007,94.952,0.25]
["bitfinex","SOLUSD",1643563990475,15.8,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643563990873,0.25,94.999,94.941,24.7826]
["bitfinex","SOLUSD",1643563991073,25.2253,94.999,94.941,24.7826]
["bitfinex","SOLUSD",1643563991275,25.2253,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643563991673,24.9753,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643563992975,24.9753,94.999,94.941,24.7826]
["bitfinex","SOLUSD",1643563994474,0.25,94.998,94.941,24.7826]
["bitfinex","SOLUSD",1643563995074,0.25,94.998,94.942,0.25]
["bitfinex","SOLUSD",1643563995674,24.9753,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643563995876,0.25,94.998,94.942,0.25]
["bitfinex","SOLUSD",1643563996677,24.9753,94.999,94.942,0.25]
["bitfinex","SOLUSD",1643563996875,0.25,94.998,94.942,0.25]
["bitfinex","SOLUSD",1643564005391,0.25,94.998,94.943,1.45538894]
["bitfinex","SOLUSD",1643564005890,0.25,94.998,94.944,0.25]
["bitfinex","SOLUSD",1643564006491,0.25,94.998,94.935,1.45538894]
["bitfinex","SOLUSD",1643564006692,0.25,94.998,94.936,1.45538894]
["bitfinex","SOLUSD",1643564006892,0.25,94.998,94.94,6.0]
["bitfinex","SOLUSD",1643564007094,0.25,94.998,94.941,1.45538894]
["bitfinex","SOLUSD",1643564007293,0.25,94.998,94.942,1.45538894]
["bitfinex","SOLUSD",1643564007696,0.25,94.998,94.944,1.45538894]
["bitfinex","SOLUSD",1643564007895,0.25,94.998,94.945,1.70538894]
["bitfinex","SOLUSD",1643564008095,0.25,94.998,94.945,1.45538894]
["bitfinex","SOLUSD",1643564008299,0.25,94.998,94.946,0.25]
["bitfinex","SOLUSD",1643564008995,0.25,94.998,94.946,1.70538894]
["bitfinex","SOLUSD",1643564009497,0.25,94.998,94.947,1.45538894]
["bitfinex","SOLUSD",1643564009897,0.25,94.998,94.948,0.25]
["bitfinex","SOLUSD",1643564010497,15.801,94.99,94.948,0.25]
["bitfinex","SOLUSD",1643564010899,0.25,94.998,94.947,0.25]
["bitfinex","SOLUSD",1643564011299,0.25,94.998,94.946,0.25]
["bitfinex","SOLUSD",1643564011700,0.25,94.998,94.946,1.70538894]
["bitfinex","SOLUSD",1643564011898,0.25,94.998,94.947,1.70538894]
["bitfinex","SOLUSD",1643564012099,0.25,94.998,94.947,1.45538894]
["bitfinex","SOLUSD",1643564012301,0.25,94.998,94.948,0.25]
["bitfinex","SOLUSD",1643564013102,0.25,95.008,94.948,0.25]
["bitfinex","SOLUSD",1643564013300,24.9555,95.008,94.948,0.25]
["bitfinex","SOLUSD",1643564013504,24.9555,95.008,94.948,1.70538894]
["bitfinex","SOLUSD",1643564013701,24.9555,95.008,94.948,1.45538894]
["bitfinex","SOLUSD",1643564013902,24.9555,95.008,94.949,0.25]
["bitfinex","SOLUSD",1643564014503,24.9555,95.008,94.958,6.0]
["bitfinex","SOLUSD",1643564014904,24.9555,95.008,94.959,6.25]
["bitfinex","SOLUSD",1643564016033,0.25,95.008,94.959,6.25]
["bitfinex","SOLUSD",1643564016832,0.25,95.019,94.959,6.25]
["bitfinex","SOLUSD",1643564017235,0.25,95.019,94.96,6.0]
["bitfinex","SOLUSD",1643564017637,40.29923895,95.019,94.969,6.0]
["bitfinex","SOLUSD",1643564018034,40.29923895,95.019,94.961,6.0]
["bitfinex","SOLUSD",1643564019832,40.29923895,95.019,94.952,0.25]
["bitfinex","SOLUSD",1643564020033,40.29923895,95.019,94.952,1.70538894]
["bitfinex","SOLUSD",1643564020435,40.29923895,95.019,94.952,0.25]
["bitfinex","SOLUSD",1643564020636,40.04923895,95.019,94.952,0.25]
["bitfinex","SOLUSD",1643564020837,40.04923895,95.019,94.961,1.45538894]
["bitfinex","SOLUSD",1643564021036,40.04923895,95.019,94.961,7.45538894]
["bitfinex","SOLUSD",1643564021244,40.04923895,95.019,94.962,1.70538894]
["bitfinex","SOLUSD",1643564021838,40.04923895,95.019,94.963,1.45538894]
["bitfinex","SOLUSD",1643564022336,40.04923895,95.019,94.964,0.25]
["bitfinex","SOLUSD",1643564022542,40.04923895,95.019,94.964,1.70538894]
["bitfinex","SOLUSD",1643564022936,40.04923895,95.019,94.964,0.25]
["bitfinex","SOLUSD",1643564023139,40.04923895,95.019,94.964,2.66079477]
["bitfinex","SOLUSD",1643564023338,0.25,95.018,94.964,2.66079477]
["bitfinex","SOLUSD",1643564023538,23.5008,95.018,94.964,0.25]
["bitfinex","SOLUSD",1643564023937,23.5008,95.018,94.961,0.25]
["bitfinex","SOLUSD",1643564025338,23.5008,95.018,94.966,6.0]
["bitfinex","SOLUSD",1643564025739,23.5008,95.018,94.961,6.0]
["bitfinex","SOLUSD",1643564025939,23.5008,95.018,94.963,6.0]
["bitfinex","SOLUSD",1643564026348,23.5008,95.018,94.964,0.25]
["bitfinex","SOLUSD",1643564026539,23.5008,95.018,94.967,6.0]
["bitfinex","SOLUSD",1643564026939,23.5008,95.018,94.968,0.25]
["bitfinex","SOLUSD",1643564027139,23.2508,95.018,94.968,0.25]
["bitfinex","SOLUSD",1643564027939,0.25,95.017,94.961,1.45538894]
["bitfinex","SOLUSD",1643564028140,0.25,95.017,94.953,1.45538894]
["bitfinex","SOLUSD",1643564028341,0.25,95.017,94.951,23.4152]
["bitfinex","SOLUSD",1643564028342,0.25,95.017,94.954,0.25]
["bitfinex","SOLUSD",1643564029144,0.25,95.017,94.962,6.0]
["bitfinex","SOLUSD",1643564029344,0.25,95.017,94.963,0.25]
["bitfinex","SOLUSD",1643564029544,15.798,95.01,94.966,6.0]
["bitfinex","SOLUSD",1643564029945,15.798,95.01,94.967,0.25]
["bitfinex","SOLUSD",1643564030145,15.798,95.01,94.967,6.25]
["bitfinex","SOLUSD",1643564030846,0.25,95.009,94.956,1.45538894]
["bitfinex","SOLUSD",1643564031144,0.25,95.009,94.958,0.25]
["bitfinex","SOLUSD",1643564031547,0.25,95.009,94.962,6.0]
["bitfinex","SOLUSD",1643564032044,0.25,95.009,94.958,0.25]
["bitfinex","SOLUSD",1643564032045,0.25,95.009,94.963,6.0]
["bitfinex","SOLUSD",1643564032744,0.25,95.009,94.954,0.25]
["bitfinex","SOLUSD",1643564032944,0.25,95.009,94.953,0.25]
["bitfinex","SOLUSD",1643564033544,15.8,95.0,94.953,0.25]
["bitfinex","SOLUSD",1643564033944,15.8,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643564034148,23.2508,95.018,94.952,0.25]
["bitfinex","SOLUSD",1643564034344,23.2508,95.018,94.955,1.45538894]
["bitfinex","SOLUSD",1643564034545,15.798,95.01,94.955,1.45538894]
["bitfinex","SOLUSD",1643564034745,15.798,95.01,94.956,0.25]
["bitfinex","SOLUSD",1643564035045,0.25,95.009,94.956,0.25]
["bitfinex","SOLUSD",1643564035944,0.25,95.009,94.952,0.25]
["bitfinex","SOLUSD",1643564037347,15.8,95.0,94.952,0.25]
["bitfinex","SOLUSD",1643564037748,23.603,94.999,94.952,0.25]
["bitfinex","SOLUSD",1643564042582,23.353,94.999,94.952,0.25]
["bitfinex","SOLUSD",1643564042784,0.25,94.998,94.952,0.25]
["bitfinex","SOLUSD",1643564045188,0.25,94.998,94.961,6.0]
["bitfinex","SOLUSD",1643564045388,23.353,94.999,94.961,6.0]
["bitfinex","SOLUSD",1643564046392,0.25,94.998,94.961,6.0]
["bitfinex","SOLUSD",1643564047394,0.25,94.998,94.903,15.8355]
["bitfinex","SOLUSD",1643564047395,105.75,94.998,94.943,1.45538894]
["bitfinex","SOLUSD",1643564047593,105.71170161,94.998,94.946,0.25]
["bitfinex","SOLUSD",1643564048394,105.71170161,94.998,94.936,1.45538894]
["bitfinex","SOLUSD",1643564048593,15.801,94.99,94.933,6.0]
["bitfinex","SOLUSD",1643564048795,44.0721853,94.989,94.934,6.0]
["bitfinex","SOLUSD",1643564049393,24.2497,94.988,94.934,6.0]
["bitfinex","SOLUSD",1643564050397,15.803,94.98,94.934,6.0]
["bitfinex","SOLUSD",1643564050797,15.803,94.98,94.935,0.25]
["bitfinex","SOLUSD",1643564051597,15.803,94.98,94.938,6.0]
["bitfinex","SOLUSD",1643564051897,15.803,94.98,94.939,0.25]
["bitfinex","SOLUSD",1643564053099,15.803,94.98,94.939,6.0]
["bitfinex","SOLUSD",1643564053299,0.25,94.979,94.939,6.0]
["bitfinex","SOLUSD",1643564054098,0.25,94.979,94.937,6.0]
["bitfinex","SOLUSD",1643564054299,23.9997,94.988,94.937,6.0]
["bitfinex","SOLUSD",1643564054599,23.9997,94.988,94.938,0.25]
["bitfinex","SOLUSD",1643564054804,0.25,94.987,94.938,0.25]
["bitfinex","SOLUSD",1643564055002,0.25,94.987,94.934,6.0]
["bitfinex","SOLUSD",1643564055300,0.25,94.987,94.935,0.25]
["bitfinex","SOLUSD",1643564055703,15.803,94.98,94.935,0.25]
["bitfinex","SOLUSD",1643564056105,15.803,94.98,94.938,6.0]
["bitfinex","SOLUSD",1643564056303,15.803,94.98,94.939,0.25]
["bitfinex","SOLUSD",1643564056907,15.803,94.98,94.938,6.0]
["bitfinex","SOLUSD",1643564057405,15.803,94.98,94.934,6.0]
["bitfinex","SOLUSD",1643564057608,0.25,94.979,94.934,6.0]
["bitfinex","SOLUSD",1643564057904,15.804,94.97,94.934,6.0]
["bitfinex","SOLUSD",1643564058309,0.25,94.969,94.924,22.6386]
["bitfinex","SOLUSD",1643564058508,105.5,94.968,94.913,1.45538894]
["bitfinex","SOLUSD",1643564058707,105.5,94.968,94.915,0.25]
["bitfinex","SOLUSD",1643564058907,15.806,94.96,94.915,0.25]
["bitfinex","SOLUSD",1643564059110,38.95586355,94.959,94.915,0.25]
["bitfinex","SOLUSD",1643564059310,39.20586355,94.959,94.915,0.25]
["bitfinex","SOLUSD",1643564059513,105.5,94.957,94.915,0.25]
["bitfinex","SOLUSD",1643564059912,15.808,94.95,94.909,0.25]
["bitfinex","SOLUSD",1643564060144,24.5088,94.958,94.909,0.25]
["bitfinex","SOLUSD",1643564060436,24.6234,95.008,94.91,3.86618371]
["bitfinex","SOLUSD",1643564060635,52.68,95.0,94.92,6.0]
["bitfinex","SOLUSD",1643564060836,52.68,95.0,94.923,1.45538894]
["bitfinex","SOLUSD",1643564061039,0.25,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643564061237,44.63261987,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643564061535,105.5,94.998,94.921,0.25]
["bitfinex","SOLUSD",1643564061737,15.803,94.98,94.915,1.45538894]
["bitfinex","SOLUSD",1643564061936,129.1299,94.979,94.916,0.25]
["bitfinex","SOLUSD",1643564062939,129.1299,94.979,94.922,6.0]
["bitfinex","SOLUSD",1643564063140,15.805,94.97,94.921,6.0]
["bitfinex","SOLUSD",1643564063339,39.49090001,94.969,94.921,6.0]
["bitfinex","SOLUSD",1643564063539,39.49090001,94.969,94.912,0.25]
["bitfinex","SOLUSD",1643564063740,24.1063,94.968,94.912,0.25]
["bitfinex","SOLUSD",1643564063943,24.1063,94.968,94.921,6.0]
["bitfinex","SOLUSD",1643564064141,0.25,94.967,94.921,6.0]
["bitfinex","SOLUSD",1643564064942,0.25,94.967,94.922,0.25]
["bitfinex","SOLUSD",1643564065148,15.806,94.96,94.922,0.25]
["bitfinex","SOLUSD",1643564066543,15.806,94.96,94.911,24.8425]
["bitfinex","SOLUSD",1643564066943,15.806,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643564067444,15.806,94.96,94.921,6.0]
["bitfinex","SOLUSD",1643564067850,15.806,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643564071752,0.25,94.959,94.912,0.25]
["bitfinex","SOLUSD",1643564072751,15.806,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643564072951,24.1063,94.968,94.921,6.0]
["bitfinex","SOLUSD",1643564073153,24.1063,94.968,94.922,6.0]
["bitfinex","SOLUSD",1643564073351,0.25,94.967,94.922,6.25]
["bitfinex","SOLUSD",1643564073551,0.25,94.967,94.922,0.25]
["bitfinex","SOLUSD",1643564073951,24.1063,94.968,94.922,0.25]
["bitfinex","SOLUSD",1643564074152,24.1063,94.968,94.925,6.0]
["bitfinex","SOLUSD",1643564074353,24.1063,94.968,94.926,0.25]
["bitfinex","SOLUSD",1643564074552,24.1063,94.968,94.926,6.25]
["bitfinex","SOLUSD",1643564074752,39.24090001,94.969,94.926,0.25]
["bitfinex","SOLUSD",1643564075055,15.802,94.98,94.936,6.0]
["bitfinex","SOLUSD",1643564075353,0.25,94.979,94.937,0.25]
["bitfinex","SOLUSD",1643564075553,0.25,94.979,94.929,6.0]
["bitfinex","SOLUSD",1643564075955,38.223271,94.979,94.93,6.25]
["bitfinex","SOLUSD",1643564076155,38.223271,94.979,94.93,0.25]
["bitfinex","SOLUSD",1643564076554,38.223271,94.979,94.935,6.0]
["bitfinex","SOLUSD",1643564076956,38.223271,94.979,94.936,0.25]
["bitfinex","SOLUSD",1643564078056,38.223271,94.979,94.936,6.0]
["bitfinex","SOLUSD",1643564078258,38.223271,94.979,94.937,0.25]
["bitfinex","SOLUSD",1643564079056,38.223271,94.979,94.937,6.25]
["bitfinex","SOLUSD",1643564079657,38.223271,94.979,94.937,6.0]
["bitfinex","SOLUSD",1643564079858,38.223271,94.979,94.924,1.45538894]
["bitfinex","SOLUSD",1643564079859,105.5,94.969,94.924,1.45538894]
["bitfinex","SOLUSD",1643564080059,105.5,94.969,94.913,1.45538894]
["bitfinex","SOLUSD",1643564080259,0.25,94.968,94.912,1.45538894]
["bitfinex","SOLUSD",1643564080457,0.25,94.968,94.896,23.2162]
["bitfinex","SOLUSD",1643564080458,0.25,94.968,94.911,1.45538894]
["bitfinex","SOLUSD",1643564080859,0.25,94.968,94.908,1.45538894]
["bitfinex","SOLUSD",1643564081059,15.807,94.96,94.908,1.45538894]
["bitfinex","SOLUSD",1643564081258,0.25,94.968,94.909,0.25]
["bitfinex","SOLUSD",1643564081259,23.0072,94.959,94.909,0.25]
["bitfinex","SOLUSD",1643564082061,52.69,94.97,94.909,0.25]
["bitfinex","SOLUSD",1643564082260,105.5,94.992,94.918,6.0]
["bitfinex","SOLUSD",1643564082460,1.45731971,95.014,94.927,1.45538894]
["bitfinex","SOLUSD",1643564082659,1.45731971,95.017,94.929,1.45538894]
["bitfinex","SOLUSD",1643564082860,22.5136,95.039,94.934,1.45538894]
["bitfinex","SOLUSD",1643564082861,1.45731971,95.021,94.934,1.45538894]
["bitfinex","SOLUSD",1643564083060,1.45731971,95.022,94.944,6.0]
["bitfinex","SOLUSD",1643564083261,15.801,94.99,94.944,6.0]
["bitfinex","SOLUSD",1643564083464,41.51115605,94.988,94.931,1.45538894]
["bitfinex","SOLUSD",1643564083662,41.51115605,94.988,94.936,0.25]
["bitfinex","SOLUSD",1643564084561,41.51115605,94.988,94.942,6.0]
["bitfinex","SOLUSD",1643564084962,41.51115605,94.988,94.943,0.25]
["bitfinex","SOLUSD",1643564085365,0.25,94.987,94.943,0.25]
["bitfinex","SOLUSD",1643564088389,41.51115605,94.988,94.943,0.25]
["bitfinex","SOLUSD",1643564089191,41.51115605,94.988,94.943,6.25]
["bitfinex","SOLUSD",1643564089589,15.802,94.98,94.934,1.45538894]
["bitfinex","SOLUSD",1643564089789,15.802,94.98,94.932,23.0429]
["bitfinex","SOLUSD",1643564089790,0.25,94.979,94.932,23.0429]
["bitfinex","SOLUSD",1643564090189,0.25,94.979,94.933,0.25]
["bitfinex","SOLUSD",1643564090790,15.804,94.97,94.933,0.25]
["bitfinex","SOLUSD",1643564091198,15.804,94.97,94.932,23.0429]
["bitfinex","SOLUSD",1643564091393,0.25,94.969,94.932,23.0429]
["bitfinex","SOLUSD",1643564091592,15.804,94.97,94.932,23.0429]
["bitfinex","SOLUSD",1643564092693,15.804,94.97,94.933,0.25]
["bitfinex","SOLUSD",1643564092893,15.803,94.98,94.933,0.25]
["bitfinex","SOLUSD",1643564093294,15.553,94.98,94.933,0.25]
["bitfinex","SOLUSD",1643564094195,41.51115605,94.988,94.933,0.25]
["bitfinex","SOLUSD",1643564094596,41.51115605,94.988,94.942,6.0]
["bitfinex","SOLUSD",1643564094796,41.51115605,94.988,94.943,0.25]
["bitfinex","SOLUSD",1643564095599,1.45731971,95.021,94.944,2.41079477]
["bitfinex","SOLUSD",1643564095799,1.45731971,95.032,94.945,24.8692]
["bitfinex","SOLUSD",1643564095998,1.45731971,95.033,94.955,6.0]
["bitfinex","SOLUSD",1643564096200,1.45731971,95.034,94.955,6.0]
["bitfinex","SOLUSD",1643564096398,1.45731971,95.034,94.956,0.25]
["bitfinex","SOLUSD",1643564096599,42.82256695,95.018,94.956,6.25]
["bitfinex","SOLUSD",1643564096799,15.797,95.01,94.956,6.25]
["bitfinex","SOLUSD",1643564097099,15.797,95.01,94.96,6.0]
["bitfinex","SOLUSD",1643564097298,15.797,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643564097500,105.5,95.008,94.945,24.6192]
["bitfinex","SOLUSD",1643564097700,105.5,95.008,94.951,0.25]
["bitfinex","SOLUSD",1643564098101,24.4783,95.009,94.951,0.25]
["bitfinex","SOLUSD",1643564098902,24.4783,95.009,94.946,0.25]
["bitfinex","SOLUSD",1643564099104,15.799,95.0,94.946,0.25]
["bitfinex","SOLUSD",1643564100004,15.799,95.0,94.955,6.0]
["bitfinex","SOLUSD",1643564100412,15.799,95.0,94.956,0.25]
["bitfinex","SOLUSD",1643564100605,15.799,95.0,94.955,6.0]
["bitfinex","SOLUSD",1643564100805,15.799,95.0,94.956,0.25]
["bitfinex","SOLUSD",1643564101806,15.798,95.01,94.956,0.25]
["bitfinex","SOLUSD",1643564102013,15.798,95.01,94.956,24.0375]
["bitfinex","SOLUSD",1643564102208,15.798,95.01,94.96,6.0]
["bitfinex","SOLUSD",1643564102406,15.798,95.01,94.966,6.0]
["bitfinex","SOLUSD",1643564102808,15.798,95.01,94.967,0.25]
["bitfinex","SOLUSD",1643564108214,15.798,95.01,94.956,23.7875]
["bitfinex","SOLUSD",1643564108414,15.798,95.01,94.967,0.25]
["bitfinex","SOLUSD",1643564109317,15.798,95.01,94.957,0.25]
["bitfinex","SOLUSD",1643564112818,15.798,95.01,94.966,6.0]
["bitfinex","SOLUSD",1643564113021,15.798,95.01,94.957,0.25]
["bitfinex","SOLUSD",1643564113620,15.798,95.01,94.966,6.0]
["bitfinex","SOLUSD",1643564113822,15.798,95.01,94.967,0.25]
["bitfinex","SOLUSD",1643564118326,1.45731971,95.04,94.967,0.25]
["bitfinex","SOLUSD",1643564118527,1.45731971,95.048,94.968,2.41079477]
["bitfinex","SOLUSD",1643564118729,1.45731971,95.06,94.98,15.07]
["bitfinex","SOLUSD",1643564118924,1.45731971,95.064,94.98,15.07]
["bitfinex","SOLUSD",1643564119129,24.3053,95.074,94.99,6.0]
["bitfinex","SOLUSD",1643564119335,15.788,95.07,95.0,15.789]
["bitfinex","SOLUSD",1643564119531,15.788,95.07,95.01,6.0]
["bitfinex","SOLUSD",1643564119927,46.33865583,95.073,95.011,0.25]
["bitfinex","SOLUSD",1643564120149,46.33865583,95.073,95.011,23.9815]
["bitfinex","SOLUSD",1643564120647,46.33865583,95.073,95.021,6.0]
["bitfinex","SOLUSD",1643564120846,46.33865583,95.073,95.022,0.25]
["bitfinex","SOLUSD",1643564121459,15.788,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643564123547,46.33865583,95.073,95.022,0.25]
["bitfinex","SOLUSD",1643564124155,46.33865583,95.073,95.03,6.0]
["bitfinex","SOLUSD",1643564124350,46.33865583,95.073,95.031,0.25]
["bitfinex","SOLUSD",1643564125750,0.25,95.072,95.031,0.25]
["bitfinex","SOLUSD",1643564126157,15.788,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643564126556,15.788,95.07,95.021,6.0]
["bitfinex","SOLUSD",1643564126757,15.788,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643564126957,15.788,95.07,95.021,6.0]
["bitfinex","SOLUSD",1643564127457,15.788,95.07,95.01,6.0]
["bitfinex","SOLUSD",1643564127663,15.788,95.07,95.011,24.5324]
["bitfinex","SOLUSD",1643564127862,15.788,95.07,95.011,24.7824]
["bitfinex","SOLUSD",1643564132068,15.788,95.07,95.011,0.25]
["bitfinex","SOLUSD",1643564132268,15.788,95.07,95.001,25.1781]
["bitfinex","SOLUSD",1643564132465,15.788,95.07,95.01,6.0]
["bitfinex","SOLUSD",1643564132667,15.788,95.07,95.011,6.0]
["bitfinex","SOLUSD",1643564132868,15.791,95.06,95.011,6.0]
["bitfinex","SOLUSD",1643564133066,15.791,95.06,95.012,0.25]
["bitfinex","SOLUSD",1643564133067,24.6427,95.059,95.012,0.25]
["bitfinex","SOLUSD",1643564134676,24.6427,95.059,95.011,6.0]
["bitfinex","SOLUSD",1643564136271,0.25,95.058,95.011,6.0]
["bitfinex","SOLUSD",1643564137273,0.25,95.058,95.012,0.25]
["bitfinex","SOLUSD",1643564137672,0.25,95.058,95.011,6.0]
["bitfinex","SOLUSD",1643564138273,0.25,95.058,95.012,0.25]
["bitfinex","SOLUSD",1643564140676,15.791,95.05,95.012,0.25]
["bitfinex","SOLUSD",1643564141278,15.791,95.05,95.001,24.9281]
["bitfinex","SOLUSD",1643564141476,105.5,95.049,94.98,15.07]
["bitfinex","SOLUSD",1643564141677,105.5,95.047,94.964,24.7918]
["bitfinex","SOLUSD",1643564141883,42.69477282,95.039,94.977,6.0]
["bitfinex","SOLUSD",1643564142076,42.69477282,95.039,94.974,6.0]
["bitfinex","SOLUSD",1643564142677,42.69477282,95.039,94.975,0.25]
["bitfinex","SOLUSD",1643564142879,15.796,95.02,94.975,0.25]
["bitfinex","SOLUSD",1643564143078,24.31,95.019,94.975,0.25]
["bitfinex","SOLUSD",1643564145576,15.797,95.01,94.965,0.25]
["bitfinex","SOLUSD",1643564145779,44.28786758,95.009,94.965,0.25]
["bitfinex","SOLUSD",1643564147505,44.28786758,95.009,94.964,24.7918]
["bitfinex","SOLUSD",1643564148802,44.28786758,95.009,94.965,0.25]
["bitfinex","SOLUSD",1643564149003,44.28786758,95.009,94.974,6.0]
["bitfinex","SOLUSD",1643564149202,24.31,95.019,94.974,6.0]
["bitfinex","SOLUSD",1643564149502,15.795,95.03,94.975,0.25]
["bitfinex","SOLUSD",1643564149902,22.9985,95.039,94.975,0.25]
["bitfinex","SOLUSD",1643564150102,22.9985,95.039,94.98,6.0]
["bitfinex","SOLUSD",1643564150309,42.80019888,95.038,94.981,0.25]
["bitfinex","SOLUSD",1643564150604,42.80019888,95.038,94.985,6.0]
["bitfinex","SOLUSD",1643564150803,42.80019888,95.038,94.986,0.25]
["bitfinex","SOLUSD",1643564151204,42.80019888,95.038,94.99,6.0]
["bitfinex","SOLUSD",1643564151406,42.80019888,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643564151605,24.64,95.059,94.992,6.0]
["bitfinex","SOLUSD",1643564151804,24.64,95.059,94.993,23.6269]
["bitfinex","SOLUSD",1643564152005,24.64,95.059,95.003,6.0]
["bitfinex","SOLUSD",1643564152405,24.64,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643564152606,33.80551214,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643564153005,15.791,95.05,95.004,0.25]
["bitfinex","SOLUSD",1643564153205,33.80551214,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643564154207,15.79,95.05,95.004,0.25]
["bitfinex","SOLUSD",1643564154406,33.80551214,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643564156208,33.80551214,95.058,95.01,6.0]
["bitfinex","SOLUSD",1643564156410,33.80551214,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643564159621,33.80551214,95.058,94.977,1.45538894]
["bitfinex","SOLUSD",1643564159814,33.80551214,95.058,94.98,15.07]
["bitfinex","SOLUSD",1643564160013,33.80551214,95.058,94.99,6.0]
["bitfinex","SOLUSD",1643564160215,33.80551214,95.058,94.99,21.07]
["bitfinex","SOLUSD",1643564160419,33.80551214,95.058,94.991,0.25]
["bitfinex","SOLUSD",1643564160815,33.80551214,95.058,94.991,24.593]
["bitfinex","SOLUSD",1643564161015,33.80551214,95.058,95.001,6.0]
["bitfinex","SOLUSD",1643564161420,33.80551214,95.058,95.002,0.25]
["bitfinex","SOLUSD",1643564161817,15.79,95.05,95.002,0.25]
["bitfinex","SOLUSD",1643564162016,33.80551214,95.058,95.002,0.25]
["bitfinex","SOLUSD",1643564163220,24.64,95.059,95.002,0.25]
["bitfinex","SOLUSD",1643564163619,24.64,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643564163819,24.64,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643564164020,24.64,95.059,95.012,6.0]
["bitfinex","SOLUSD",1643564164421,24.64,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643564164821,24.64,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643564169026,24.64,95.059,95.012,6.0]
["bitfinex","SOLUSD",1643564169827,15.79,95.05,95.012,6.0]
["bitfinex","SOLUSD",1643564175554,24.64,95.059,95.012,6.0]
["bitfinex","SOLUSD",1643564175752,24.64,95.059,95.013,0.25]
["bitfinex","SOLUSD",1643564177452,24.64,95.059,95.013,24.7403]
["bitfinex","SOLUSD",1643564179955,15.786,95.08,95.02,15.786]
["bitfinex","SOLUSD",1643564180156,15.786,95.08,95.03,6.0]
["bitfinex","SOLUSD",1643564180357,15.786,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643564187569,24.4138,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643564187964,24.4138,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643564188464,24.4138,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643564192669,15.785,95.08,95.004,1.45538894]
["bitfinex","SOLUSD",1643564192870,15.785,95.08,95.001,24.6141]
["bitfinex","SOLUSD",1643564193073,15.785,95.08,95.001,0.25]
["bitfinex","SOLUSD",1643564193267,2.95669142,95.088,95.001,0.25]
["bitfinex","SOLUSD",1643564193268,1.45731971,95.078,95.001,0.25]
["bitfinex","SOLUSD",1643564193468,1.45731971,95.076,95.001,0.25]
["bitfinex","SOLUSD",1643564193669,1.45731971,95.074,95.001,0.25]
["bitfinex","SOLUSD",1643564193871,24.4437,95.073,94.982,0.25]
["bitfinex","SOLUSD",1643564194070,106.95731971,95.072,94.982,0.25]
["bitfinex","SOLUSD",1643564194271,1.45731971,95.068,94.982,0.25]
["bitfinex","SOLUSD",1643564194870,15.792,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643564195070,66.88742444,95.059,94.982,0.25]
["bitfinex","SOLUSD",1643564195673,105.5,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643564196172,66.88742444,95.059,94.982,0.25]
["bitfinex","SOLUSD",1643564196573,0.25,95.058,94.982,0.25]
["bitfinex","SOLUSD",1643564196973,15.79,95.05,94.99,15.79]
["bitfinex","SOLUSD",1643564197374,15.79,95.05,94.991,0.25]
["bitfinex","SOLUSD",1643564198274,15.79,95.05,94.982,0.25]
["bitfinex","SOLUSD",1643564199076,15.79,95.05,94.991,6.0]
["bitfinex","SOLUSD",1643564199277,15.79,95.05,94.992,22.8366]
["bitfinex","SOLUSD",1643564199977,0.25,95.049,94.992,22.8366]
["bitfinex","SOLUSD",1643564200177,0.25,95.049,94.992,0.25]
["bitfinex","SOLUSD",1643564200378,15.793,95.04,94.99,6.0]
["bitfinex","SOLUSD",1643564200577,23.7192,95.039,94.982,6.0]
["bitfinex","SOLUSD",1643564200977,23.7192,95.039,94.971,6.0]
["bitfinex","SOLUSD",1643564201677,23.7192,95.039,94.972,6.25]
["bitfinex","SOLUSD",1643564201881,15.796,95.03,94.972,29.4123]
["bitfinex","SOLUSD",1643564202077,15.796,95.03,94.98,6.0]
["bitfinex","SOLUSD",1643564202277,15.796,95.03,94.981,0.25]
["bitfinex","SOLUSD",1643564202477,15.796,95.03,94.982,6.0]
["bitfinex","SOLUSD",1643564202879,15.796,95.03,94.983,0.25]
["bitfinex","SOLUSD",1643564206610,15.792,95.04,94.983,0.25]
["bitfinex","SOLUSD",1643564206809,15.792,95.04,94.983,23.6574]
["bitfinex","SOLUSD",1643564207007,15.792,95.04,94.99,6.0]
["bitfinex","SOLUSD",1643564207207,15.792,95.04,94.993,6.0]
["bitfinex","SOLUSD",1643564207508,15.792,95.04,94.994,6.25]
["bitfinex","SOLUSD",1643564208310,22.5845,95.039,94.995,24.4289]
["bitfinex","SOLUSD",1643564208511,22.5845,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643564208711,22.5845,95.039,95.005,6.0]
["bitfinex","SOLUSD",1643564209010,22.817,95.067,95.006,0.25]
["bitfinex","SOLUSD",1643564209214,22.817,95.067,95.006,22.8455]
["bitfinex","SOLUSD",1643564209611,22.817,95.067,95.016,6.0]
["bitfinex","SOLUSD",1643564209811,22.817,95.067,95.017,0.25]
["bitfinex","SOLUSD",1643564210410,24.7663,95.066,95.017,0.25]
["bitfinex","SOLUSD",1643564210610,24.7663,95.066,95.02,6.0]
["bitfinex","SOLUSD",1643564210810,24.7663,95.066,95.021,0.25]
["bitfinex","SOLUSD",1643564211611,15.788,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643564212012,15.788,95.06,95.016,6.0]
["bitfinex","SOLUSD",1643564212213,15.788,95.06,95.017,0.25]
["bitfinex","SOLUSD",1643564212414,15.788,95.06,95.007,0.25]
["bitfinex","SOLUSD",1643564212813,15.788,95.06,95.001,6.0]
["bitfinex","SOLUSD",1643564214215,15.788,95.06,95.002,0.25]
["bitfinex","SOLUSD",1643564214617,0.25,95.059,95.002,0.25]
["bitfinex","SOLUSD",1643564215417,15.79,95.05,95.002,0.25]
["bitfinex","SOLUSD",1643564215617,33.92667883,95.048,95.002,0.25]
["bitfinex","SOLUSD",1643564215818,33.92667883,95.048,94.991,22.5006]
["bitfinex","SOLUSD",1643564216925,15.791,95.04,94.991,22.5006]
["bitfinex","SOLUSD",1643564217120,15.791,95.04,95.001,6.0]
["bitfinex","SOLUSD",1643564218922,24.628,95.049,95.002,2.65415398]
["bitfinex","SOLUSD",1643564219122,24.628,95.049,95.012,6.0]
["bitfinex","SOLUSD",1643564219525,24.628,95.049,95.013,6.0]
["bitfinex","SOLUSD",1643564221329,0.25,95.048,95.013,6.0]
["bitfinex","SOLUSD",1643564222331,0.25,95.048,95.003,22.522]
["bitfinex","SOLUSD",1643564222630,0.25,95.048,95.013,6.0]
["bitfinex","SOLUSD",1643564226275,0.25,95.048,95.015,0.42819827]
["bitfinex","SOLUSD",1643564229973,0.25,95.048,95.013,1.29968618]
["bitfinex","SOLUSD",1643564230174,0.25,95.048,95.004,0.25]
["bitfinex","SOLUSD",1643564231379,0.25,95.048,95.013,6.0]
["bitfinex","SOLUSD",1643564231979,24.378,95.049,95.014,45.0]
["bitfinex","SOLUSD",1643564232281,24.378,95.049,95.013,6.0]
["bitfinex","SOLUSD",1643564232479,15.787,95.07,95.014,0.25]
["bitfinex","SOLUSD",1643564232682,15.787,95.07,95.014,24.7155]
["bitfinex","SOLUSD",1643564232881,15.787,95.07,95.02,6.0]
["bitfinex","SOLUSD",1643564233082,15.787,95.07,95.024,6.0]
["bitfinex","SOLUSD",1643564233281,15.787,95.07,95.025,0.25]
["bitfinex","SOLUSD",1643564233481,54.95842712,95.07,95.025,0.25]
["bitfinex","SOLUSD",1643564234082,15.787,95.07,95.025,0.25]
["bitfinex","SOLUSD",1643564234984,33.20924457,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643564235182,57.49624457,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643564237609,24.287,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643564238007,24.287,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643564238408,24.287,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643564239609,24.287,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643564240212,24.287,95.069,95.024,6.0]
["bitfinex","SOLUSD",1643564241312,15.788,95.06,95.014,24.4655]
["bitfinex","SOLUSD",1643564241510,6.0,95.059,95.0,15.788]
["bitfinex","SOLUSD",1643564241711,6.0,95.059,95.001,24.0446]
["bitfinex","SOLUSD",1643564241910,23.7719,95.058,95.001,24.0446]
["bitfinex","SOLUSD",1643564242310,15.79,95.05,95.001,24.0446]
["bitfinex","SOLUSD",1643564242511,34.73827507,95.049,94.976,1.45538894]
["bitfinex","SOLUSD",1643564242713,34.73827507,95.049,94.975,1.45538894]
["bitfinex","SOLUSD",1643564242911,34.73827507,95.049,94.981,6.0]
["bitfinex","SOLUSD",1643564243110,34.73827507,95.049,94.982,6.0]
["bitfinex","SOLUSD",1643564243511,15.794,95.03,94.982,6.0]
["bitfinex","SOLUSD",1643564243710,34.73827507,95.049,94.982,6.0]
["bitfinex","SOLUSD",1643564244713,15.792,95.04,94.982,6.0]
["bitfinex","SOLUSD",1643564245012,15.792,95.04,94.983,0.25]
["bitfinex","SOLUSD",1643564245218,22.8054,95.039,94.983,0.25]
["bitfinex","SOLUSD",1643564245413,28.8054,95.039,94.983,0.25]
["bitfinex","SOLUSD",1643564245613,15.793,95.03,94.983,0.25]
["bitfinex","SOLUSD",1643564246216,15.793,95.03,94.977,6.0]
["bitfinex","SOLUSD",1643564246416,15.793,95.03,94.982,0.25]
["bitfinex","SOLUSD",1643564247416,15.793,95.03,94.972,6.25]
["bitfinex","SOLUSD",1643564250519,15.793,95.03,94.98,6.0]
["bitfinex","SOLUSD",1643564250719,15.793,95.03,94.972,6.25]
["bitfinex","SOLUSD",1643564251520,15.793,95.03,94.98,6.0]
["bitfinex","SOLUSD",1643564251919,15.793,95.03,94.982,6.0]
["bitfinex","SOLUSD",1643564252120,15.793,95.03,94.981,0.25]
["bitfinex","SOLUSD",1643564256623,22.8054,95.039,94.99,6.0]
["bitfinex","SOLUSD",1643564256824,22.8054,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643564257023,22.8054,95.039,94.991,6.25]
["bitfinex","SOLUSD",1643564258326,22.8054,95.039,94.991,5.75]
["bitfinex","SOLUSD",1643564259328,15.793,95.03,94.991,5.75]
["bitfinex","SOLUSD",1643564260730,22.8054,95.039,94.991,5.75]
["bitfinex","SOLUSD",1643564261331,0.25,95.038,94.991,5.75]
["bitfinex","SOLUSD",1643564263236,15.07,95.09,94.992,2.65415398]
["bitfinex","SOLUSD",1643564263431,1.45731971,95.078,94.993,24.9649]
["bitfinex","SOLUSD",1643564263633,1.45731971,95.089,95.003,6.0]
["bitfinex","SOLUSD",1643564263830,1.45731971,95.093,95.004,0.25]
["bitfinex","SOLUSD",1643564264030,47.8184,95.098,95.004,31.2149]
["bitfinex","SOLUSD",1643564264031,1.45731971,95.095,95.004,31.2149]
["bitfinex","SOLUSD",1643564264331,41.45879517,95.092,95.004,31.2149]
["bitfinex","SOLUSD",1643564264530,6.0,95.085,95.004,31.2149]
["bitfinex","SOLUSD",1643564264730,24.1377,95.084,95.004,31.2149]
["bitfinex","SOLUSD",1643564265132,15.787,95.07,95.01,15.787]
["bitfinex","SOLUSD",1643564265331,15.787,95.07,95.011,0.25]
["bitfinex","SOLUSD",1643564265531,15.787,95.07,95.004,31.2149]
["bitfinex","SOLUSD",1643564266333,24.4719,95.069,95.004,31.2149]
["bitfinex","SOLUSD",1643564266531,15.788,95.06,95.004,31.2149]
["bitfinex","SOLUSD",1643564266732,39.43190907,95.059,95.004,31.2149]
["bitfinex","SOLUSD",1643564267934,39.43190907,95.059,95.005,2.40415398]
["bitfinex","SOLUSD",1643564268135,39.43190907,95.059,95.015,6.0]
["bitfinex","SOLUSD",1643564268337,39.43190907,95.059,95.016,0.25]
["bitfinex","SOLUSD",1643564270136,1.45731971,95.096,95.02,15.786]
["bitfinex","SOLUSD",1643564270137,15.786,95.08,95.02,15.786]
["bitfinex","SOLUSD",1643564270339,15.786,95.08,95.021,24.0234]
["bitfinex","SOLUSD",1643564270539,15.786,95.08,95.031,6.0]
["bitfinex","SOLUSD",1643564270939,15.786,95.08,95.032,0.25]
["bitfinex","SOLUSD",1643564271136,128.2507,95.097,95.032,0.25]
["bitfinex","SOLUSD",1643564271137,15.787,95.07,95.032,0.25]
["bitfinex","SOLUSD",1643564271737,24.8276,95.078,95.032,0.25]
["bitfinex","SOLUSD",1643564273239,15.787,95.07,95.032,0.25]
["bitfinex","SOLUSD",1643564274940,15.787,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643564275944,15.787,95.07,95.031,6.0]
["bitfinex","SOLUSD",1643564276442,15.787,95.07,95.032,0.25]
["bitfinex","SOLUSD",1643564277444,24.8276,95.078,95.032,0.25]
["bitfinex","SOLUSD",1643564280755,24.8276,95.078,95.022,0.25]
["bitfinex","SOLUSD",1643564280958,15.787,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643564282760,15.787,95.07,95.006,0.25]
["bitfinex","SOLUSD",1643564282957,15.787,95.07,95.004,6.0]
["bitfinex","SOLUSD",1643564283159,15.787,95.07,95.005,6.0]
["bitfinex","SOLUSD",1643564283358,15.787,95.07,95.005,6.25]
["bitfinex","SOLUSD",1643564284561,15.787,95.07,95.006,23.9533]
["bitfinex","SOLUSD",1643564284961,15.787,95.07,95.016,6.0]
["bitfinex","SOLUSD",1643564285379,0.25,95.069,95.017,0.25]
["bitfinex","SOLUSD",1643564285778,15.787,95.07,95.017,0.25]
["bitfinex","SOLUSD",1643564286283,15.787,95.07,95.02,6.0]
["bitfinex","SOLUSD",1643564287779,15.787,95.07,95.021,0.25]
["bitfinex","SOLUSD",1643564289079,15.787,95.07,95.027,6.0]
["bitfinex","SOLUSD",1643564292082,0.25,95.069,95.027,6.0]
["bitfinex","SOLUSD",1643564293286,15.789,95.06,95.0,15.789]
["bitfinex","SOLUSD",1643564293484,23.5545,95.059,95.0,15.789]
["bitfinex","SOLUSD",1643564293784,23.5545,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643564294183,23.5545,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643564294684,15.79,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643564294886,42.6294726,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643564295285,42.6294726,95.049,95.007,0.25]
["bitfinex","SOLUSD",1643564296487,42.6294726,95.049,95.006,0.25]
["bitfinex","SOLUSD",1643564297385,23.0201,95.048,95.01,6.0]
["bitfinex","SOLUSD",1643564297787,23.0201,95.048,95.011,0.25]
["bitfinex","SOLUSD",1643564301291,0.25,95.047,95.011,0.25]
["bitfinex","SOLUSD",1643564301493,0.25,95.047,95.005,6.0]
["bitfinex","SOLUSD",1643564303792,0.25,95.047,95.006,0.25]
["bitfinex","SOLUSD",1643564303995,23.0201,95.048,95.006,0.25]
["bitfinex","SOLUSD",1643564305194,23.0201,95.048,95.005,6.0]
["bitfinex","SOLUSD",1643564305394,23.0201,95.048,95.006,0.25]
["bitfinex","SOLUSD",1643564306694,23.0201,95.048,95.01,6.0]
["bitfinex","SOLUSD",1643564306896,23.0201,95.048,95.011,0.25]
["bitfinex","SOLUSD",1643564316722,1.45731971,95.075,95.011,0.25]
["bitfinex","SOLUSD",1643564316910,1.45731971,95.075,95.012,2.40415398]
["bitfinex","SOLUSD",1643564317111,1.45731971,95.083,95.022,6.0]
["bitfinex","SOLUSD",1643564317309,1.45731971,95.084,95.023,0.25]
["bitfinex","SOLUSD",1643564317513,15.785,95.08,95.023,0.25]
["bitfinex","SOLUSD",1643564317710,37.51536236,95.079,95.023,0.25]
["bitfinex","SOLUSD",1643564317916,37.76536236,95.079,95.023,0.25]
["bitfinex","SOLUSD",1643564318213,37.76536236,95.079,95.03,6.0]
["bitfinex","SOLUSD",1643564318414,37.76536236,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643564320431,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643564320832,22.7192,95.077,95.022,0.25]
["bitfinex","SOLUSD",1643564321031,22.7192,95.077,95.022,24.419]
["bitfinex","SOLUSD",1643564321633,15.787,95.07,95.022,24.419]
["bitfinex","SOLUSD",1643564323135,15.787,95.07,95.032,6.0]
["bitfinex","SOLUSD",1643564324437,0.25,95.069,95.032,6.0]
["bitfinex","SOLUSD",1643564325036,0.25,95.069,95.022,24.169]
["bitfinex","SOLUSD",1643564325236,0.25,95.069,95.032,6.0]
["bitfinex","SOLUSD",1643564327641,0.25,95.069,95.022,24.169]
["bitfinex","SOLUSD",1643564328242,15.788,95.06,95.022,24.169]
["bitfinex","SOLUSD",1643564328442,23.5224,95.059,95.022,24.169]
["bitfinex","SOLUSD",1643564330944,23.5224,95.059,94.997,1.45538894]
["bitfinex","SOLUSD",1643564331146,6.0,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643564331345,42.72817591,95.048,95.011,0.25]
["bitfinex","SOLUSD",1643564331745,24.0273,95.047,95.011,0.25]
["bitfinex","SOLUSD",1643564332148,0.25,95.046,95.006,0.25]
["bitfinex","SOLUSD",1643564332346,105.75,95.046,94.995,23.7633]
["bitfinex","SOLUSD",1643564332545,105.75,95.046,94.983,1.45538894]
["bitfinex","SOLUSD",1643564332747,105.75,95.046,94.944,47.1145]
["bitfinex","SOLUSD",1643564332748,0.25,95.046,94.984,0.25]
["bitfinex","SOLUSD",1643564332948,15.791,95.04,94.984,0.25]
["bitfinex","SOLUSD",1643564333545,105.5,95.039,94.984,0.25]
["bitfinex","SOLUSD",1643564333745,23.9626,95.045,94.984,0.25]
["bitfinex","SOLUSD",1643564333946,23.9626,95.045,94.983,0.25]
["bitfinex","SOLUSD",1643564334146,129.4626,95.045,94.983,0.25]
["bitfinex","SOLUSD",1643564334447,15.796,95.03,94.981,0.25]
["bitfinex","SOLUSD",1643564334749,23.4958,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643564335547,23.4958,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643564335747,0.25,95.028,94.989,6.0]
["bitfinex","SOLUSD",1643564335947,0.25,95.028,94.99,0.25]
["bitfinex","SOLUSD",1643564337151,0.25,95.028,94.99,6.25]
["bitfinex","SOLUSD",1643564337352,15.794,95.02,94.99,6.25]
["bitfinex","SOLUSD",1643564337550,43.95906573,95.019,94.99,6.25]
["bitfinex","SOLUSD",1643564337751,43.95906573,95.019,94.99,0.25]
["bitfinex","SOLUSD",1643564340255,23.4958,95.029,94.99,0.25]
["bitfinex","SOLUSD",1643564340656,23.4958,95.029,94.99,6.25]
["bitfinex","SOLUSD",1643564341258,32.88870175,95.028,94.99,6.25]
["bitfinex","SOLUSD",1643564342361,32.88870175,95.028,94.99,6.0]
["bitfinex","SOLUSD",1643564343761,32.88870175,95.028,94.991,0.25]
["bitfinex","SOLUSD",1643564343960,15.791,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643564344167,15.791,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643564344360,15.791,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643564344561,15.791,95.04,95.001,6.25]
["bitfinex","SOLUSD",1643564344963,36.73372257,95.039,95.001,6.25]
["bitfinex","SOLUSD",1643564347366,24.3249,95.038,95.001,6.25]
["bitfinex","SOLUSD",1643564347967,36.73372257,95.039,95.001,6.25]
["bitfinex","SOLUSD",1643564353396,36.73372257,95.039,95.01,6.0]
["bitfinex","SOLUSD",1643564353807,36.73372257,95.039,95.011,0.25]
["bitfinex","SOLUSD",1643564356997,36.73372257,95.039,95.012,6.0]
["bitfinex","SOLUSD",1643564357400,24.6255,95.048,95.013,0.25]
["bitfinex","SOLUSD",1643564358397,45.21085203,95.047,95.013,0.25]
["bitfinex","SOLUSD",1643564362005,15.79,95.05,95.013,0.25]
["bitfinex","SOLUSD",1643564362205,15.788,95.06,95.013,0.25]
["bitfinex","SOLUSD",1643564362609,22.6474,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643564362909,46.01074083,95.079,95.013,0.25]
["bitfinex","SOLUSD",1643564363106,15.07,95.11,95.013,0.25]
["bitfinex","SOLUSD",1643564363107,15.782,95.1,95.02,6.0]
["bitfinex","SOLUSD",1643564363306,23.0884,95.099,95.021,0.25]
["bitfinex","SOLUSD",1643564363508,23.0884,95.099,95.024,6.0]
["bitfinex","SOLUSD",1643564363907,23.0884,95.099,95.031,6.0]
["bitfinex","SOLUSD",1643564364107,36.58621828,95.098,95.04,6.0]
["bitfinex","SOLUSD",1643564364307,36.58621828,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564365512,36.58621828,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643564365912,36.58621828,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564368012,15.783,95.09,95.05,6.0]
["bitfinex","SOLUSD",1643564368411,15.783,95.09,95.02,15.07]
["bitfinex","SOLUSD",1643564368412,6.0,95.08,94.997,1.45538894]
["bitfinex","SOLUSD",1643564368810,6.0,95.08,94.943,117.65808545]
["bitfinex","SOLUSD",1643564368811,128.8746,95.079,94.99,15.07]
["bitfinex","SOLUSD",1643564369012,153.7953,95.079,94.982,1.45538894]
["bitfinex","SOLUSD",1643564369217,156.75199142,95.079,94.982,1.45538894]
["bitfinex","SOLUSD",1643564369712,156.75199142,95.079,94.98,1.45538894]
["bitfinex","SOLUSD",1643564369913,156.75199142,95.079,94.988,6.0]
["bitfinex","SOLUSD",1643564370114,15.789,95.06,95.0,15.788]
["bitfinex","SOLUSD",1643564370313,37.5293621,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643564370513,37.5293621,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643564370918,37.5293621,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643564371516,37.5293621,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643564371915,0.25,95.058,95.01,6.0]
["bitfinex","SOLUSD",1643564372816,0.25,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643564373022,37.5293621,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643564373419,37.5293621,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643564373820,37.5293621,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643564374922,37.5293621,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643564375321,37.5293621,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643564377325,37.5293621,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643564378727,37.5293621,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643564381230,37.5293621,95.059,94.991,24.7337]
["bitfinex","SOLUSD",1643564381431,105.5,95.057,95.011,0.25]
["bitfinex","SOLUSD",1643564382035,24.7708,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643564382240,105.5,95.057,95.011,0.25]
["bitfinex","SOLUSD",1643564382536,15.79,95.05,94.98,15.792]
["bitfinex","SOLUSD",1643564382939,15.79,95.05,94.99,6.0]
["bitfinex","SOLUSD",1643564383743,15.79,95.05,94.991,0.25]
["bitfinex","SOLUSD",1643564384744,0.25,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643564384944,15.792,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643564385543,0.25,95.057,94.991,0.25]
["bitfinex","SOLUSD",1643564385743,105.75,95.057,94.991,0.25]
["bitfinex","SOLUSD",1643564386560,105.5,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643564386758,105.5,95.049,94.983,24.1561]
["bitfinex","SOLUSD",1643564386958,105.5,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643564387160,105.5,95.049,94.983,24.1561]
["bitfinex","SOLUSD",1643564387161,105.5,95.049,94.993,6.0]
["bitfinex","SOLUSD",1643564387359,105.5,95.049,94.994,0.25]
["bitfinex","SOLUSD",1643564387963,15.792,95.04,94.994,0.25]
["bitfinex","SOLUSD",1643564388161,105.5,95.039,94.994,0.25]
["bitfinex","SOLUSD",1643564388562,105.5,95.039,94.981,6.0]
["bitfinex","SOLUSD",1643564388761,105.5,95.037,94.991,0.25]
["bitfinex","SOLUSD",1643564389361,0.25,95.036,94.991,0.25]
["bitfinex","SOLUSD",1643564389960,15.795,95.03,94.982,0.25]
["bitfinex","SOLUSD",1643564390261,44.68050359,95.029,94.981,6.0]
["bitfinex","SOLUSD",1643564391062,15.795,95.02,94.981,6.0]
["bitfinex","SOLUSD",1643564391264,15.795,95.02,94.972,6.0]
["bitfinex","SOLUSD",1643564391466,24.6857,95.019,94.972,6.0]
["bitfinex","SOLUSD",1643564391862,0.25,95.018,94.972,6.0]
["bitfinex","SOLUSD",1643564392063,15.797,95.01,94.972,6.0]
["bitfinex","SOLUSD",1643564392663,15.797,95.01,94.973,0.25]
["bitfinex","SOLUSD",1643564393164,24.6857,95.019,94.973,0.25]
["bitfinex","SOLUSD",1643564393765,24.6857,95.019,94.97,6.0]
["bitfinex","SOLUSD",1643564393963,24.6857,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643564394865,24.6857,95.019,94.971,6.25]
["bitfinex","SOLUSD",1643564398164,15.796,95.01,94.971,6.25]
["bitfinex","SOLUSD",1643564398363,1.45731971,95.054,94.972,150.5]
["bitfinex","SOLUSD",1643564398565,1.45731971,95.077,94.982,6.0]
["bitfinex","SOLUSD",1643564398764,1.96208061,95.102,94.996,1.45538894]
["bitfinex","SOLUSD",1643564398965,1.96208061,95.102,95.01,15.07]
["bitfinex","SOLUSD",1643564399164,0.5047609,95.102,95.01,15.07]
["bitfinex","SOLUSD",1643564399364,40.08759383,95.101,95.02,6.0]
["bitfinex","SOLUSD",1643564399564,40.08759383,95.101,95.03,15.783]
["bitfinex","SOLUSD",1643564399763,40.08759383,95.101,95.031,0.25]
["bitfinex","SOLUSD",1643564399963,40.08759383,95.101,95.04,6.0]
["bitfinex","SOLUSD",1643564400365,40.08759383,95.101,95.041,0.25]
["bitfinex","SOLUSD",1643564402269,105.5,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643564402469,40.08759383,95.101,95.041,0.25]
["bitfinex","SOLUSD",1643564402868,40.08759383,95.101,95.05,6.0]
["bitfinex","SOLUSD",1643564403269,40.08759383,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643564409277,0.25,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643564413480,40.08759383,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643564413481,0.5047609,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643564413881,0.5047609,95.102,95.042,6.25]
["bitfinex","SOLUSD",1643564414082,0.5047609,95.102,95.052,6.0]
["bitfinex","SOLUSD",1643564414281,0.5047609,95.102,95.053,0.25]
["bitfinex","SOLUSD",1643564414480,42.05004492,95.101,95.053,0.25]
["bitfinex","SOLUSD",1643564415481,42.05004492,95.101,95.05,6.0]
["bitfinex","SOLUSD",1643564415482,42.05004492,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643564415982,42.05004492,95.101,95.051,2.65415398]
["bitfinex","SOLUSD",1643564416182,42.05004492,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643564416584,6.0,95.091,95.038,0.25]
["bitfinex","SOLUSD",1643564416782,23.0756,95.1,95.032,0.25]
["bitfinex","SOLUSD",1643564416984,23.0756,95.1,95.04,15.782]
["bitfinex","SOLUSD",1643564417282,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643564420388,0.25,95.099,95.05,15.781]
["bitfinex","SOLUSD",1643564420788,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643564421887,0.25,95.099,95.042,0.25]
["bitfinex","SOLUSD",1643564423088,0.25,95.099,95.05,15.781]
["bitfinex","SOLUSD",1643564423292,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643564423493,0.25,95.099,95.042,0.25]
["bitfinex","SOLUSD",1643564423792,23.0756,95.1,95.042,0.25]
["bitfinex","SOLUSD",1643564424992,23.0756,95.1,95.05,15.781]
["bitfinex","SOLUSD",1643564425393,23.0756,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643564425593,23.0756,95.1,95.06,6.0]
["bitfinex","SOLUSD",1643564425794,23.0756,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643564425993,23.0756,95.1,95.06,6.0]
["bitfinex","SOLUSD",1643564426393,23.0756,95.1,95.061,0.25]
["bitfinex","SOLUSD",1643564426594,23.0756,95.1,95.06,6.0]
["bitfinex","SOLUSD",1643564426995,23.0756,95.1,95.05,6.0]
["bitfinex","SOLUSD",1643564427396,0.25,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643564428417,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643564432022,127.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643564446038,105.5,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564449746,15.786,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643564450349,130.4104,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643564450549,130.4104,95.089,95.05,6.0]
["bitfinex","SOLUSD",1643564450749,130.4104,95.089,95.03,6.0]
["bitfinex","SOLUSD",1643564450948,130.4104,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643564452151,130.4104,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643564453749,15.787,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643564454166,105.5,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643564458474,24.9104,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643564459173,0.25,95.097,95.032,2.39629357]
["bitfinex","SOLUSD",1643564459374,127.0,95.099,95.033,24.858]
["bitfinex","SOLUSD",1643564459576,127.0,95.099,95.04,21.783]
["bitfinex","SOLUSD",1643564459775,127.0,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643564461180,24.0195,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564461378,24.2695,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564463181,24.2695,95.098,95.042,2.39629357]
["bitfinex","SOLUSD",1643564463381,24.2695,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643564463582,24.2695,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643564463881,24.2695,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564464488,24.2695,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643564465187,24.2695,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564465391,24.2695,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643564466089,24.2695,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564466293,24.2695,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564474196,24.0195,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643564475599,24.0195,95.098,95.04,6.0]
["bitfinex","SOLUSD",1643564476400,24.0195,95.098,95.041,2.39629357]
["bitfinex","SOLUSD",1643564476598,24.0195,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643564476800,24.0195,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564477200,24.0195,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643564477900,24.0195,95.098,95.05,21.781]
["bitfinex","SOLUSD",1643564478099,24.0195,95.098,95.05,15.781]
["bitfinex","SOLUSD",1643564478699,24.0195,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564481503,24.0195,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643564481903,24.0195,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643564485209,24.0195,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643564485508,24.0195,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643564486510,24.0195,95.098,95.061,6.25]
["bitfinex","SOLUSD",1643564491335,127.0,95.099,95.061,6.25]
["bitfinex","SOLUSD",1643564497346,126.5,95.099,95.061,6.25]
["bitfinex","SOLUSD",1643564506456,126.5,95.099,95.061,6.0]
["bitfinex","SOLUSD",1643564507753,126.5,95.099,95.062,2.39629357]
["bitfinex","SOLUSD",1643564508054,88.21,95.099,95.072,6.0]
["bitfinex","SOLUSD",1643564508254,88.21,95.099,95.08,15.07]
["bitfinex","SOLUSD",1643564508454,62.21,95.099,95.08,15.07]
["bitfinex","SOLUSD",1643564508655,62.21,95.099,95.09,6.0]
["bitfinex","SOLUSD",1643564508858,1.45731971,95.153,95.09,6.0]
["bitfinex","SOLUSD",1643564508859,1.65731971,95.164,95.092,45.0]
["bitfinex","SOLUSD",1643564509059,0.2,95.165,95.102,6.0]
["bitfinex","SOLUSD",1643564509256,0.45,95.165,95.103,0.25]
["bitfinex","SOLUSD",1643564509466,1.45731971,95.172,95.103,6.25]
["bitfinex","SOLUSD",1643564509756,1.45731971,95.18,95.11,15.77]
["bitfinex","SOLUSD",1643564509956,34.29889454,95.179,95.11,15.77]
["bitfinex","SOLUSD",1643564510157,24.3296,95.178,95.11,15.52]
["bitfinex","SOLUSD",1643564510358,0.2,95.177,95.111,0.25]
["bitfinex","SOLUSD",1643564510758,105.95,95.177,95.111,0.25]
["bitfinex","SOLUSD",1643564510959,0.2,95.176,95.111,0.25]
["bitfinex","SOLUSD",1643564511163,0.2,95.176,95.12,15.768]
["bitfinex","SOLUSD",1643564511361,0.25,95.177,95.12,15.768]
["bitfinex","SOLUSD",1643564512262,0.25,95.177,95.11,30.84]
["bitfinex","SOLUSD",1643564512462,0.25,95.177,95.11,15.07]
["bitfinex","SOLUSD",1643564513363,0.25,95.177,95.11,30.841]
["bitfinex","SOLUSD",1643564513663,0.25,95.177,95.111,24.033]
["bitfinex","SOLUSD",1643564514463,0.25,95.177,95.12,15.769]
["bitfinex","SOLUSD",1643564514863,0.25,95.177,95.121,0.25]
["bitfinex","SOLUSD",1643564515063,24.0796,95.178,95.121,0.25]
["bitfinex","SOLUSD",1643564515670,24.0796,95.178,95.121,6.25]
["bitfinex","SOLUSD",1643564515868,24.0796,95.178,95.122,0.25]
["bitfinex","SOLUSD",1643564516470,0.2,95.177,95.122,0.25]
["bitfinex","SOLUSD",1643564517075,0.2,95.177,95.122,24.9913]
["bitfinex","SOLUSD",1643564517275,0.45,95.177,95.122,24.9913]
["bitfinex","SOLUSD",1643564517880,0.45,95.177,95.13,15.767]
["bitfinex","SOLUSD",1643564518478,0.45,95.177,95.11,15.07]
["bitfinex","SOLUSD",1643564518678,0.45,95.177,95.12,6.0]
["bitfinex","SOLUSD",1643564519479,0.2,95.177,95.13,15.767]
["bitfinex","SOLUSD",1643564519679,0.2,95.177,95.131,24.0007]
["bitfinex","SOLUSD",1643564519880,0.2,95.177,95.131,24.2507]
["bitfinex","SOLUSD",1643564521994,0.2,95.177,95.131,0.25]
["bitfinex","SOLUSD",1643564522793,0.2,95.177,95.131,23.8091]
["bitfinex","SOLUSD",1643564523594,0.3,95.199,95.141,6.0]
["bitfinex","SOLUSD",1643564523796,0.3,95.224,95.142,23.1606]
["bitfinex","SOLUSD",1643564523995,0.3,95.224,95.15,15.07]
["bitfinex","SOLUSD",1643564524194,23.0554,95.224,95.15,15.07]
["bitfinex","SOLUSD",1643564524394,0.3,95.223,95.16,6.0]
["bitfinex","SOLUSD",1643564524596,15.764,95.22,95.16,6.0]
["bitfinex","SOLUSD",1643564524796,0.3,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643564525396,0.3,95.219,95.16,6.0]
["bitfinex","SOLUSD",1643564525595,15.765,95.21,95.161,0.25]
["bitfinex","SOLUSD",1643564525795,0.3,95.209,95.16,6.0]
["bitfinex","SOLUSD",1643564525995,24.7083,95.209,95.16,6.0]
["bitfinex","SOLUSD",1643564526196,0.3,95.208,95.16,6.0]
["bitfinex","SOLUSD",1643564526398,0.3,95.208,95.163,1.15835478]
["bitfinex","SOLUSD",1643564526896,0.55,95.208,95.163,1.15835478]
["bitfinex","SOLUSD",1643564529298,0.55,95.208,95.164,0.25]
["bitfinex","SOLUSD",1643564529501,0.3,95.208,95.164,0.25]
["bitfinex","SOLUSD",1643564531104,0.3,95.219,95.173,6.0]
["bitfinex","SOLUSD",1643564531405,0.3,95.219,95.174,0.25]
["bitfinex","SOLUSD",1643564532005,0.3,95.22,95.174,0.25]
["bitfinex","SOLUSD",1643564532805,0.3,95.22,95.173,3.19782877]
["bitfinex","SOLUSD",1643564534209,21.9892,95.221,95.174,45.0]
["bitfinex","SOLUSD",1643564534408,21.9892,95.221,95.174,0.25]
["bitfinex","SOLUSD",1643564534811,0.25,95.22,95.173,3.19782877]
["bitfinex","SOLUSD",1643564535410,0.25,95.22,95.17,30.83]
["bitfinex","SOLUSD",1643564535609,21.9892,95.221,95.17,30.83]
["bitfinex","SOLUSD",1643564535808,21.9892,95.221,95.18,6.0]
["bitfinex","SOLUSD",1643564536008,21.9892,95.221,95.166,1.15746199]
["bitfinex","SOLUSD",1643564536208,0.25,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643564536410,6.0,95.211,95.167,0.25]
["bitfinex","SOLUSD",1643564536614,6.0,95.211,95.161,1.15478396]
["bitfinex","SOLUSD",1643564536815,24.9727,95.21,95.161,1.15478396]
["bitfinex","SOLUSD",1643564537016,21.768,95.2,95.161,1.15478396]
["bitfinex","SOLUSD",1643564537216,105.5,95.199,95.161,1.15478396]
["bitfinex","SOLUSD",1643564537419,105.75,95.199,95.161,1.15478396]
["bitfinex","SOLUSD",1643564538117,15.769,95.19,95.161,1.15478396]
["bitfinex","SOLUSD",1643564538317,44.63035903,95.189,95.161,1.15478396]
["bitfinex","SOLUSD",1643564539419,0.2,95.188,95.161,1.15478396]
["bitfinex","SOLUSD",1643564539620,15.769,95.18,95.161,1.15478396]
["bitfinex","SOLUSD",1643564539821,0.2,95.179,95.161,1.15478396]
["bitfinex","SOLUSD",1643564540220,0.2,95.188,95.161,1.15478396]
["bitfinex","SOLUSD",1643564541425,0.2,95.188,95.12,31.41717739]
["bitfinex","SOLUSD",1643564541623,44.49851367,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643564541822,15.769,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643564542221,15.769,95.18,95.121,2.64629344]
["bitfinex","SOLUSD",1643564542821,44.49851367,95.189,95.122,23.3873]
["bitfinex","SOLUSD",1643564543230,44.49851367,95.189,95.123,0.25]
["bitfinex","SOLUSD",1643564543427,44.49851367,95.189,95.13,15.767]
["bitfinex","SOLUSD",1643564543928,44.49851367,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643564545027,44.49851367,95.189,95.14,6.0]
["bitfinex","SOLUSD",1643564545431,44.49851367,95.189,95.141,0.25]
["bitfinex","SOLUSD",1643564545828,44.49851367,95.189,95.141,23.0145]
["bitfinex","SOLUSD",1643564546829,6.0,95.179,95.141,0.25]
["bitfinex","SOLUSD",1643564547128,0.45,95.188,95.141,0.25]
["bitfinex","SOLUSD",1643564547327,0.45,95.188,95.133,0.58364289]
["bitfinex","SOLUSD",1643564548655,15.769,95.18,95.133,0.58364289]
["bitfinex","SOLUSD",1643564548855,0.45,95.188,95.133,0.58364289]
["bitfinex","SOLUSD",1643564549055,0.2,95.179,95.133,0.58364289]
["bitfinex","SOLUSD",1643564549258,0.45,95.188,95.133,0.58364289]
["bitfinex","SOLUSD",1643564551359,0.45,95.188,95.121,25.7848451]
["bitfinex","SOLUSD",1643564552060,15.769,95.18,95.121,25.7848451]
["bitfinex","SOLUSD",1643564552259,0.2,95.179,95.121,25.7848451]
["bitfinex","SOLUSD",1643564556366,0.2,95.179,95.123,0.58513201]
["bitfinex","SOLUSD",1643564556665,0.45,95.188,95.131,6.0]
["bitfinex","SOLUSD",1643564556868,0.45,95.188,95.132,22.9257]
["bitfinex","SOLUSD",1643564557066,0.45,95.188,95.142,6.0]
["bitfinex","SOLUSD",1643564557267,0.45,95.188,95.143,0.25]
["bitfinex","SOLUSD",1643564557466,0.45,95.188,95.142,6.0]
["bitfinex","SOLUSD",1643564557867,0.45,95.188,95.143,0.25]
["bitfinex","SOLUSD",1643564558671,0.2,95.188,95.143,0.25]
["bitfinex","SOLUSD",1643564559072,0.2,95.208,95.143,23.9193]
["bitfinex","SOLUSD",1643564559272,0.2,95.208,95.153,6.0]
["bitfinex","SOLUSD",1643564559672,46.55438448,95.208,95.154,0.25]
["bitfinex","SOLUSD",1643564559873,0.2,95.207,95.154,0.25]
["bitfinex","SOLUSD",1643564560072,23.9285,95.207,95.154,0.25]
["bitfinex","SOLUSD",1643564560274,0.2,95.206,95.154,0.25]
["bitfinex","SOLUSD",1643564560875,0.2,95.206,95.143,23.6693]
["bitfinex","SOLUSD",1643564560876,0.2,95.206,95.144,0.25]
["bitfinex","SOLUSD",1643564561075,15.765,95.2,95.144,0.25]
["bitfinex","SOLUSD",1643564561275,0.45,95.199,95.156,0.58021908]
["bitfinex","SOLUSD",1643564565381,0.2,95.199,95.156,0.58021908]
["bitfinex","SOLUSD",1643564565579,0.2,95.199,95.164,6.0]
["bitfinex","SOLUSD",1643564565778,0.45,95.199,95.156,0.58021908]
["bitfinex","SOLUSD",1643564566180,0.45,95.199,95.156,8.68213066]
["bitfinex","SOLUSD",1643564566411,0.45,95.199,95.157,0.25]
["bitfinex","SOLUSD",1643564566579,0.25,95.199,95.157,8.35182644]
["bitfinex","SOLUSD",1643564566779,0.45,95.206,95.157,8.35182644]
["bitfinex","SOLUSD",1643564567781,0.2,95.206,95.158,22.7263]
["bitfinex","SOLUSD",1643564567979,0.45,95.206,95.159,8.10165616]
["bitfinex","SOLUSD",1643564568180,0.2,95.206,95.159,8.35165616]
["bitfinex","SOLUSD",1643564568383,0.2,95.206,95.16,8.10157102]
["bitfinex","SOLUSD",1643564568880,0.2,95.206,95.17,6.0]
["bitfinex","SOLUSD",1643564569283,0.2,95.222,95.171,0.25]
["bitfinex","SOLUSD",1643564569481,1.45731971,95.223,95.172,8.10054952]
["bitfinex","SOLUSD",1643564569681,1.45731971,95.229,95.172,8.10054952]
["bitfinex","SOLUSD",1643564569885,1.45731971,95.228,95.182,6.0]
["bitfinex","SOLUSD",1643564570086,1.45731971,95.231,95.19,15.07]
["bitfinex","SOLUSD",1643564570287,1.45731971,95.232,95.191,24.1634]
["bitfinex","SOLUSD",1643564570487,0.2,95.233,95.192,8.09884758]
["bitfinex","SOLUSD",1643564570686,1.45731971,95.246,95.192,8.09884758]
["bitfinex","SOLUSD",1643564570888,1.45731971,95.247,95.193,0.25]
["bitfinex","SOLUSD",1643564571287,0.95731971,95.25,95.202,6.0]
["bitfinex","SOLUSD",1643564571488,0.95731971,95.25,95.21,15.754]
["bitfinex","SOLUSD",1643564571689,0.2,95.258,95.211,8.0972314]
["bitfinex","SOLUSD",1643564571890,0.2,95.258,95.22,6.0]
["bitfinex","SOLUSD",1643564572090,0.2,95.258,95.221,6.0]
["bitfinex","SOLUSD",1643564572290,0.2,95.258,95.222,0.25]
["bitfinex","SOLUSD",1643564572491,0.2,95.258,95.222,6.25]
["bitfinex","SOLUSD",1643564572790,0.2,95.258,95.222,0.25]
["bitfinex","SOLUSD",1643564572990,6.0,95.27,95.222,6.25]
["bitfinex","SOLUSD",1643564573191,6.04167945,95.269,95.222,0.25]
["bitfinex","SOLUSD",1643564573390,23.1568,95.268,95.213,0.25]
["bitfinex","SOLUSD",1643564573595,38.155153,95.267,95.212,8.09714635]
["bitfinex","SOLUSD",1643564573791,0.2,95.266,95.212,8.09714635]
["bitfinex","SOLUSD",1643564574013,0.45,95.266,95.212,8.09714635]
["bitfinex","SOLUSD",1643564574415,15.758,95.25,95.212,8.09714635]
["bitfinex","SOLUSD",1643564574614,35.06714317,95.248,95.212,8.09714635]
["bitfinex","SOLUSD",1643564574815,0.2,95.247,95.212,8.09714635]
["bitfinex","SOLUSD",1643564576017,6.0,95.238,95.212,8.09714635]
["bitfinex","SOLUSD",1643564576220,105.1,95.237,95.212,8.09714635]
["bitfinex","SOLUSD",1643564576517,6.0,95.227,95.214,1.143185]
["bitfinex","SOLUSD",1643564576721,46.32669039,95.226,95.214,1.143185]
["bitfinex","SOLUSD",1643564576916,0.2,95.225,95.214,1.143185]
["bitfinex","SOLUSD",1643564577517,6.0,95.216,95.17,15.07]
["bitfinex","SOLUSD",1643564577718,6.0,95.216,82.975,0.08956394]
["bitfinex","SOLUSD",1643564577719,6.0,95.216,95.16,15.07]
["bitfinex","SOLUSD",1643564577921,6.0,95.214,95.118,24.6204]
["bitfinex","SOLUSD",1643564578120,6.0,95.214,95.12,30.838]
["bitfinex","SOLUSD",1643564578121,6.0,95.205,95.12,30.838]
["bitfinex","SOLUSD",1643564578318,39.88649312,95.203,95.12,30.838]
["bitfinex","SOLUSD",1643564578519,105.1,95.199,95.12,30.838]
["bitfinex","SOLUSD",1643564578721,0.2,95.198,95.121,7.66574432]
["bitfinex","SOLUSD",1643564578918,44.28989791,95.188,95.121,7.66574432]
["bitfinex","SOLUSD",1643564579120,6.0,95.178,95.122,0.25]
["bitfinex","SOLUSD",1643564579518,6.0,95.177,95.122,0.25]
["bitfinex","SOLUSD",1643564579719,6.2,95.177,95.121,0.25]
["bitfinex","SOLUSD",1643564579921,6.0,95.177,95.121,0.25]
["bitfinex","SOLUSD",1643564580525,6.0,95.177,95.12,15.07]
["bitfinex","SOLUSD",1643564580733,37.28128155,95.169,95.12,15.07]
["bitfinex","SOLUSD",1643564581028,15.773,95.16,95.119,24.3222]
["bitfinex","SOLUSD",1643564581228,0.2,95.159,95.119,24.3222]
["bitfinex","SOLUSD",1643564581428,0.2,95.168,95.119,24.3222]
["bitfinex","SOLUSD",1643564581626,0.2,95.168,95.12,15.768]
["bitfinex","SOLUSD",1643564581826,0.45,95.186,95.121,0.25]
["bitfinex","SOLUSD",1643564582426,6.0,95.177,95.121,0.25]
["bitfinex","SOLUSD",1643564585429,6.0,95.177,95.12,0.25]
["bitfinex","SOLUSD",1643564585831,0.25,95.176,95.12,0.25]
["bitfinex","SOLUSD",1643564586632,15.77,95.17,95.12,0.25]
["bitfinex","SOLUSD",1643564586830,0.2,95.169,95.12,0.25]
["bitfinex","SOLUSD",1643564587431,0.25,95.169,95.12,0.25]
["bitfinex","SOLUSD",1643564588032,15.772,95.16,95.12,0.25]
["bitfinex","SOLUSD",1643564588236,40.33410554,95.159,95.12,0.25]
["bitfinex","SOLUSD",1643564588432,0.2,95.158,95.119,0.25]
["bitfinex","SOLUSD",1643564588632,0.2,95.158,95.11,6.0]
["bitfinex","SOLUSD",1643564588831,0.2,95.158,95.111,0.25]
["bitfinex","SOLUSD",1643564589033,0.2,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643564589434,0.2,95.159,95.111,6.25]
["bitfinex","SOLUSD",1643564589834,41.48087358,95.168,95.111,6.25]
["bitfinex","SOLUSD",1643564590033,0.2,95.167,95.111,6.25]
["bitfinex","SOLUSD",1643564590734,0.2,95.167,95.12,6.0]
["bitfinex","SOLUSD",1643564591035,0.2,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643564591239,0.2,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643564591639,15.769,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643564591837,0.2,95.179,95.122,2.38969882]
["bitfinex","SOLUSD",1643564592036,283.61542264,95.305,95.132,6.0]
["bitfinex","SOLUSD",1643564592037,24.7212,95.209,95.132,6.0]
["bitfinex","SOLUSD",1643564592239,0.2,95.208,95.132,6.0]
["bitfinex","SOLUSD",1643564592436,24.7212,95.242,95.133,8.63969882]
["bitfinex","SOLUSD",1643564592661,0.2,95.241,95.14,6.0]
["bitfinex","SOLUSD",1643564592838,37.5604908,95.241,95.15,15.07]
["bitfinex","SOLUSD",1643564593040,15.762,95.22,95.16,6.0]
["bitfinex","SOLUSD",1643564593238,37.19614979,95.219,95.16,6.0]
["bitfinex","SOLUSD",1643564593437,0.2,95.218,95.161,6.25]
["bitfinex","SOLUSD",1643564599843,0.2,95.218,95.161,8.63953634]
["bitfinex","SOLUSD",1643564600445,0.2,95.229,95.17,6.0]
["bitfinex","SOLUSD",1643564600745,23.1886,95.229,95.162,23.8896]
["bitfinex","SOLUSD",1643564600945,0.2,95.228,95.171,0.25]
["bitfinex","SOLUSD",1643564601148,0.2,95.228,95.172,6.0]
["bitfinex","SOLUSD",1643564601351,0.2,95.229,95.173,0.25]
["bitfinex","SOLUSD",1643564601753,15.76,95.24,95.173,0.25]
["bitfinex","SOLUSD",1643564601754,0.2,95.239,95.174,2.38953634]
["bitfinex","SOLUSD",1643564602156,23.5976,95.294,95.184,6.0]
["bitfinex","SOLUSD",1643564602353,6.0,95.283,95.19,15.07]
["bitfinex","SOLUSD",1643564602554,39.27607783,95.291,95.2,6.0]
["bitfinex","SOLUSD",1643564602754,15.951,95.29,95.21,30.82]
["bitfinex","SOLUSD",1643564602954,0.2,95.289,95.21,30.82]
["bitfinex","SOLUSD",1643564603155,0.2,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643564603358,0.2,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643564603557,0.6560245,95.293,95.221,6.25]
["bitfinex","SOLUSD",1643564603756,0.4560245,95.293,95.221,8.63953634]
["bitfinex","SOLUSD",1643564603957,0.4560245,95.293,95.23,6.0]
["bitfinex","SOLUSD",1643564604161,0.4560245,95.293,95.24,15.07]
["bitfinex","SOLUSD",1643564604358,0.4560245,95.293,95.241,0.25]
["bitfinex","SOLUSD",1643564604660,0.4560245,95.293,95.25,6.0]
["bitfinex","SOLUSD",1643564604859,0.4560245,95.293,95.251,0.25]
["bitfinex","SOLUSD",1643564605359,6.0,95.292,95.251,0.25]
["bitfinex","SOLUSD",1643564605559,6.0,95.283,95.22,15.07]
["bitfinex","SOLUSD",1643564605759,35.3283524,95.282,95.22,15.07]
["bitfinex","SOLUSD",1643564605959,0.2,95.281,95.224,0.25]
["bitfinex","SOLUSD",1643564606359,0.2,95.281,95.233,6.0]
["bitfinex","SOLUSD",1643564606760,0.2,95.281,95.234,0.25]
["bitfinex","SOLUSD",1643564607164,0.2,95.29,95.234,0.25]
["bitfinex","SOLUSD",1643564607562,16.202,95.29,95.234,0.25]
["bitfinex","SOLUSD",1643564607771,0.2,95.289,95.234,0.25]
["bitfinex","SOLUSD",1643564607971,43.41138074,95.288,95.234,0.25]
["bitfinex","SOLUSD",1643564608173,6.0,95.28,95.234,0.25]
["bitfinex","SOLUSD",1643564608372,6.0,95.278,95.191,10.53049488]
["bitfinex","SOLUSD",1643564608573,37.83771001,95.259,95.21,15.07]
["bitfinex","SOLUSD",1643564608773,0.2,95.258,95.211,0.25]
["bitfinex","SOLUSD",1643564609373,0.2,95.258,95.21,15.07]
["bitfinex","SOLUSD",1643564609374,0.45,95.258,95.21,15.07]
["bitfinex","SOLUSD",1643564609675,0.45,95.258,95.211,0.25]
["bitfinex","SOLUSD",1643564610173,0.2,95.258,95.211,0.25]
["bitfinex","SOLUSD",1643564610973,0.2,95.258,95.2,6.0]
["bitfinex","SOLUSD",1643564611273,0.45,95.258,95.201,0.25]
["bitfinex","SOLUSD",1643564611474,6.0,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643564611674,0.45,95.258,95.201,0.25]
["bitfinex","SOLUSD",1643564612075,15.76,95.24,95.201,0.25]
["bitfinex","SOLUSD",1643564612277,47.09731305,95.239,95.18,15.07]
["bitfinex","SOLUSD",1643564612475,6.0,95.23,95.18,15.07]
["bitfinex","SOLUSD",1643564612674,6.0,95.229,95.16,15.07]
["bitfinex","SOLUSD",1643564612875,105.1,95.228,95.16,15.07]
["bitfinex","SOLUSD",1643564613074,0.2,95.227,95.16,15.07]
["bitfinex","SOLUSD",1643564613275,0.45,95.227,95.16,15.07]
["bitfinex","SOLUSD",1643564613474,46.47478966,95.217,95.16,15.07]
["bitfinex","SOLUSD",1643564613674,0.2,95.216,95.161,0.25]
["bitfinex","SOLUSD",1643564613875,0.2,95.216,95.161,2.63433063]
["bitfinex","SOLUSD",1643564614175,0.2,95.216,95.162,2.38433063]
["bitfinex","SOLUSD",1643564614375,0.2,95.216,95.163,0.25]
["bitfinex","SOLUSD",1643564615076,0.2,95.216,95.172,6.0]
["bitfinex","SOLUSD",1643564615279,0.2,95.216,95.173,0.25]
["bitfinex","SOLUSD",1643564616879,0.2,95.227,95.174,2.38433063]
["bitfinex","SOLUSD",1643564617079,0.2,95.227,95.184,6.0]
["bitfinex","SOLUSD",1643564617282,0.2,95.227,95.185,0.25]
["bitfinex","SOLUSD",1643564618482,0.2,95.227,95.181,0.25]
["bitfinex","SOLUSD",1643564619886,0.45,95.227,95.181,0.25]
["bitfinex","SOLUSD",1643564620283,0.45,95.227,95.18,6.0]
["bitfinex","SOLUSD",1643564620683,0.45,95.227,95.17,30.829]
["bitfinex","SOLUSD",1643564620885,0.2,95.227,95.17,15.07]
["bitfinex","SOLUSD",1643564621084,0.2,95.229,95.18,6.0]
["bitfinex","SOLUSD",1643564621884,0.2,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643564622086,0.2,95.229,95.172,6.0]
["bitfinex","SOLUSD",1643564622285,0.2,95.231,95.173,0.25]
["bitfinex","SOLUSD",1643564622488,0.2,95.231,95.173,6.25]
["bitfinex","SOLUSD",1643564622887,0.45,95.231,95.173,0.25]
["bitfinex","SOLUSD",1643564623187,0.45,95.231,95.173,6.25]
["bitfinex","SOLUSD",1643564623390,0.45,95.231,95.174,0.25]
["bitfinex","SOLUSD",1643564623988,15.761,95.23,95.174,0.25]
["bitfinex","SOLUSD",1643564624189,0.2,95.229,95.174,0.25]
["bitfinex","SOLUSD",1643564625290,0.45,95.229,95.162,2.38433063]
["bitfinex","SOLUSD",1643564625489,0.45,95.229,95.15,15.07]
["bitfinex","SOLUSD",1643564625490,21.764,95.22,95.15,15.07]
["bitfinex","SOLUSD",1643564625689,105.3,95.219,95.135,23.2299]
["bitfinex","SOLUSD",1643564625890,105.1,95.207,95.135,23.2299]
["bitfinex","SOLUSD",1643564626090,6.0,95.197,95.135,23.2299]
["bitfinex","SOLUSD",1643564626294,0.2,95.206,95.135,23.2299]
["bitfinex","SOLUSD",1643564626493,6.0,95.197,95.135,23.2299]
["bitfinex","SOLUSD",1643564626692,6.0,95.197,95.136,0.25]
["bitfinex","SOLUSD",1643564627096,0.2,95.199,95.145,6.0]
["bitfinex","SOLUSD",1643564627293,0.2,95.199,95.146,0.25]
["bitfinex","SOLUSD",1643564628093,0.2,95.199,95.135,19.4799]
["bitfinex","SOLUSD",1643564628297,15.768,95.19,95.135,19.4799]
["bitfinex","SOLUSD",1643564628498,36.61507569,95.189,95.135,19.4799]
["bitfinex","SOLUSD",1643564628695,0.2,95.188,95.135,19.4799]
["bitfinex","SOLUSD",1643564629095,0.2,95.188,95.136,0.25]
["bitfinex","SOLUSD",1643564629297,15.768,95.19,95.136,0.25]
["bitfinex","SOLUSD",1643564629298,0.2,95.189,95.136,0.25]
["bitfinex","SOLUSD",1643564629496,0.2,95.189,95.145,6.0]
["bitfinex","SOLUSD",1643564629898,0.45,95.199,95.146,0.25]
["bitfinex","SOLUSD",1643564630097,36.06844639,95.199,95.146,0.25]
["bitfinex","SOLUSD",1643564630301,105.3,95.198,95.146,0.25]
["bitfinex","SOLUSD",1643564630496,0.2,95.197,95.146,0.25]
["bitfinex","SOLUSD",1643564630897,0.2,95.197,95.136,0.25]
["bitfinex","SOLUSD",1643564632197,0.2,95.197,95.14,15.765]
["bitfinex","SOLUSD",1643564632398,0.2,95.198,95.145,6.0]
["bitfinex","SOLUSD",1643564632598,0.2,95.198,95.15,6.0]
["bitfinex","SOLUSD",1643564632798,0.2,95.198,95.151,0.25]
["bitfinex","SOLUSD",1643564633198,0.2,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643564633699,0.2,95.206,95.151,0.25]
["bitfinex","SOLUSD",1643564634303,25.0002,95.23,95.152,2.38433063]
["bitfinex","SOLUSD",1643564634508,0.2,95.229,95.16,6.0]
["bitfinex","SOLUSD",1643564634701,0.45,95.229,95.17,15.07]
["bitfinex","SOLUSD",1643564634901,0.45,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643564635101,0.45,95.229,95.18,6.0]
["bitfinex","SOLUSD",1643564635304,0.45,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643564636402,0.2,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643564636603,0.2,95.229,95.19,6.0]
["bitfinex","SOLUSD",1643564636803,0.2,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564637005,6.0,95.244,95.2,15.07]
["bitfinex","SOLUSD",1643564637404,0.53956394,95.253,95.21,6.0]
["bitfinex","SOLUSD",1643564637405,0.28956394,95.253,95.21,6.0]
["bitfinex","SOLUSD",1643564637806,0.08956394,95.253,95.211,0.25]
["bitfinex","SOLUSD",1643564638204,0.08956394,95.253,95.22,6.0]
["bitfinex","SOLUSD",1643564638404,0.08956394,95.253,95.221,0.25]
["bitfinex","SOLUSD",1643564638703,0.08956394,95.253,95.222,6.0]
["bitfinex","SOLUSD",1643564638903,0.08956394,95.253,95.23,15.07]
["bitfinex","SOLUSD",1643564639304,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564640005,0.08956394,95.253,95.23,15.07]
["bitfinex","SOLUSD",1643564640207,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564641508,0.08956394,95.253,95.23,30.57]
["bitfinex","SOLUSD",1643564642306,0.08956394,95.253,95.23,14.82]
["bitfinex","SOLUSD",1643564643807,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564646209,0.08956394,95.253,95.23,14.82]
["bitfinex","SOLUSD",1643564646610,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564646811,0.08956394,95.253,95.23,14.82]
["bitfinex","SOLUSD",1643564650848,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564656357,0.08956394,95.253,95.23,14.82]
["bitfinex","SOLUSD",1643564659553,0.08956394,95.253,95.231,0.25]
["bitfinex","SOLUSD",1643564661559,0.2,95.286,95.233,45.0]
["bitfinex","SOLUSD",1643564661758,23.8794,95.319,95.234,24.2424]
["bitfinex","SOLUSD",1643564661959,0.2,95.318,95.243,6.0]
["bitfinex","SOLUSD",1643564662159,0.2,95.318,95.25,15.07]
["bitfinex","SOLUSD",1643564662458,0.2,95.318,95.251,0.25]
["bitfinex","SOLUSD",1643564663062,6.0,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643564663260,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564663661,6.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564663861,0.45,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564664062,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564664660,0.25,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643564666060,6.25,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643564666262,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564666661,6.0,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564666862,6.2,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564667062,6.0,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564667262,6.0,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643564667866,6.2,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643564668063,6.0,95.3,95.251,0.25]
["bitfinex","SOLUSD",1643564668463,6.0,95.3,95.25,15.07]
["bitfinex","SOLUSD",1643564668663,6.0,95.305,95.25,15.07]
["bitfinex","SOLUSD",1643564668866,6.0,95.305,95.25,30.817]
["bitfinex","SOLUSD",1643564669063,6.0,95.309,95.25,30.817]
["bitfinex","SOLUSD",1643564669265,0.25,95.308,95.25,30.817]
["bitfinex","SOLUSD",1643564669865,0.25,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564670564,25.2237,95.308,95.251,0.25]
["bitfinex","SOLUSD",1643564670771,0.2,95.307,95.25,30.817]
["bitfinex","SOLUSD",1643564671769,0.25,95.324,95.26,6.0]
["bitfinex","SOLUSD",1643564671966,0.25,95.324,95.27,15.744]
["bitfinex","SOLUSD",1643564672366,0.25,95.324,95.271,0.25]
["bitfinex","SOLUSD",1643564672965,6.0,95.326,95.271,0.25]
["bitfinex","SOLUSD",1643564673368,0.25,95.325,95.271,0.25]
["bitfinex","SOLUSD",1643564673768,24.9595,95.325,95.271,0.25]
["bitfinex","SOLUSD",1643564673970,0.2,95.324,95.271,0.25]
["bitfinex","SOLUSD",1643564674169,6.0,95.315,95.271,0.25]
["bitfinex","SOLUSD",1643564674568,6.0,95.315,95.262,0.25]
["bitfinex","SOLUSD",1643564675970,6.0,95.315,95.271,45.0]
["bitfinex","SOLUSD",1643564676172,0.2,95.324,95.271,45.0]
["bitfinex","SOLUSD",1643564676371,0.2,95.336,95.272,2.63433063]
["bitfinex","SOLUSD",1643564676771,0.2,95.336,95.273,2.38433063]
["bitfinex","SOLUSD",1643564677175,0.2,95.336,95.274,0.25]
["bitfinex","SOLUSD",1643564677371,0.2,95.336,95.272,0.25]
["bitfinex","SOLUSD",1643564677372,0.45,95.336,95.272,0.25]
["bitfinex","SOLUSD",1643564677671,0.45,95.336,95.28,6.0]
["bitfinex","SOLUSD",1643564677672,0.2,95.336,95.28,6.0]
["bitfinex","SOLUSD",1643564677874,0.45,95.347,95.281,24.5498]
["bitfinex","SOLUSD",1643564678072,6.0,95.338,95.291,6.0]
["bitfinex","SOLUSD",1643564678277,6.0,95.338,95.292,0.25]
["bitfinex","SOLUSD",1643564680474,6.0,95.338,95.3,15.07]
["bitfinex","SOLUSD",1643564680874,6.0,95.338,95.301,0.25]
["bitfinex","SOLUSD",1643564681475,6.0,95.36,95.301,0.25]
["bitfinex","SOLUSD",1643564681677,6.0,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643564681875,6.45,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643564682076,6.25,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643564682478,0.2,95.368,95.31,15.737]
["bitfinex","SOLUSD",1643564682707,0.2,95.368,95.32,15.07]
["bitfinex","SOLUSD",1643564682907,0.2,95.368,95.321,0.25]
["bitfinex","SOLUSD",1643564683708,0.45,95.368,95.321,0.25]
["bitfinex","SOLUSD",1643564683908,6.0,95.359,95.321,0.25]
["bitfinex","SOLUSD",1643564687416,6.0,95.359,95.32,15.07]
["bitfinex","SOLUSD",1643564688814,0.25,95.358,95.32,15.07]
["bitfinex","SOLUSD",1643564689413,6.0,95.37,95.32,15.07]
["bitfinex","SOLUSD",1643564689616,32.83355211,95.377,95.32,15.07]
["bitfinex","SOLUSD",1643564689617,6.0,95.367,95.32,15.07]
["bitfinex","SOLUSD",1643564689817,6.0,95.367,95.321,0.25]
["bitfinex","SOLUSD",1643564690015,6.0,95.366,95.321,0.25]
["bitfinex","SOLUSD",1643564690216,6.2,95.366,95.321,0.25]
["bitfinex","SOLUSD",1643564690415,6.0,95.366,95.321,0.25]
["bitfinex","SOLUSD",1643564690616,6.0,95.36,95.321,0.25]
["bitfinex","SOLUSD",1643564691516,6.0,95.366,95.321,0.25]
["bitfinex","SOLUSD",1643564692917,6.0,95.36,95.321,0.25]
["bitfinex","SOLUSD",1643564693515,6.2,95.36,95.32,15.07]
["bitfinex","SOLUSD",1643564693715,0.25,95.359,95.32,15.07]
["bitfinex","SOLUSD",1643564694117,0.2,95.359,95.32,15.07]
["bitfinex","SOLUSD",1643564694316,0.25,95.359,95.32,15.07]
["bitfinex","SOLUSD",1643564694822,0.25,95.359,95.321,0.25]
["bitfinex","SOLUSD",1643564695417,15.739,95.36,95.321,0.25]
["bitfinex","SOLUSD",1643564695619,0.2,95.359,95.321,0.25]
["bitfinex","SOLUSD",1643564695817,0.45,95.359,95.321,0.25]
["bitfinex","SOLUSD",1643564696017,0.25,95.359,95.321,0.25]
["bitfinex","SOLUSD",1643564696218,0.25,95.359,95.302,0.25]
["bitfinex","SOLUSD",1643564696819,0.45,95.363,95.302,0.25]
["bitfinex","SOLUSD",1643564697019,15.74,95.35,95.302,0.25]
["bitfinex","SOLUSD",1643564697221,0.2,95.349,95.302,0.25]
["bitfinex","SOLUSD",1643564697621,0.45,95.363,95.302,0.25]
["bitfinex","SOLUSD",1643564698123,15.738,95.36,95.302,0.25]
["bitfinex","SOLUSD",1643564698320,0.45,95.359,95.302,0.25]
["bitfinex","SOLUSD",1643564698520,0.25,95.359,95.302,0.25]
["bitfinex","SOLUSD",1643564699421,0.45,95.359,95.301,24.0417]
["bitfinex","SOLUSD",1643564699622,0.45,95.359,95.245,1.4306372]
["bitfinex","SOLUSD",1643564699623,6.0,95.354,95.245,1.4306372]
["bitfinex","SOLUSD",1643564699823,47.8669,95.353,95.26,15.07]
["bitfinex","SOLUSD",1643564700029,6.0,95.343,95.255,6.0]
["bitfinex","SOLUSD",1643564700223,6.0,95.343,95.233,2.37241238]
["bitfinex","SOLUSD",1643564700224,39.77198691,95.342,95.233,2.37241238]
["bitfinex","SOLUSD",1643564700525,7.45229714,95.332,95.22,15.07]
["bitfinex","SOLUSD",1643564700723,52.502,95.32,95.22,15.07]
["bitfinex","SOLUSD",1643564700923,1.45229714,95.312,95.2,17.48777745]
["bitfinex","SOLUSD",1643564701123,105.1,95.301,95.2,32.55777745]
["bitfinex","SOLUSD",1643564701324,15.755,95.28,95.2,48.31177745]
["bitfinex","SOLUSD",1643564701525,41.54963573,95.279,95.2,48.31177745]
["bitfinex","SOLUSD",1643564701724,0.2,95.278,95.2,33.24177745]
["bitfinex","SOLUSD",1643564701924,6.0,95.269,95.21,6.0]
["bitfinex","SOLUSD",1643564702123,6.0,95.269,95.2,33.24177745]
["bitfinex","SOLUSD",1643564702332,15.755,95.26,95.2,17.48777745]
["bitfinex","SOLUSD",1643564702524,43.67772757,95.259,95.191,2.36486788]
["bitfinex","SOLUSD",1643564702728,0.2,95.258,95.203,6.0]
["bitfinex","SOLUSD",1643564703128,0.2,95.258,95.204,0.25]
["bitfinex","SOLUSD",1643564703528,0.2,95.258,95.201,6.0]
["bitfinex","SOLUSD",1643564703829,0.2,95.258,95.202,0.25]
["bitfinex","SOLUSD",1643564704027,15.756,95.25,95.202,0.25]
["bitfinex","SOLUSD",1643564704228,0.2,95.249,95.202,0.25]
["bitfinex","SOLUSD",1643564705831,0.2,95.258,95.202,0.25]
["bitfinex","SOLUSD",1643564706830,0.45,95.258,95.202,0.25]
["bitfinex","SOLUSD",1643564707235,15.756,95.25,95.202,0.25]
["bitfinex","SOLUSD",1643564707435,0.2,95.249,95.202,0.25]
["bitfinex","SOLUSD",1643564707734,0.25,95.249,95.192,0.25]
["bitfinex","SOLUSD",1643564707931,0.45,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643564708952,0.45,95.258,95.19,15.757]
["bitfinex","SOLUSD",1643564709153,15.758,95.24,95.19,15.757]
["bitfinex","SOLUSD",1643564709355,0.45,95.239,95.19,15.757]
["bitfinex","SOLUSD",1643564710358,0.45,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564710755,0.2,95.239,95.18,30.829]
["bitfinex","SOLUSD",1643564710954,0.45,95.239,95.18,30.829]
["bitfinex","SOLUSD",1643564711357,0.2,95.239,95.18,30.829]
["bitfinex","SOLUSD",1643564711554,0.2,95.239,95.19,6.0]
["bitfinex","SOLUSD",1643564711754,0.2,95.239,95.19,21.757]
["bitfinex","SOLUSD",1643564712156,0.2,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564712356,43.91798117,95.239,95.18,15.07]
["bitfinex","SOLUSD",1643564712555,43.91798117,95.239,95.17,2.36486788]
["bitfinex","SOLUSD",1643564712556,0.2,95.238,95.17,54.88386788]
["bitfinex","SOLUSD",1643564712756,0.2,95.249,95.189,6.0]
["bitfinex","SOLUSD",1643564713158,0.2,95.249,95.19,6.0]
["bitfinex","SOLUSD",1643564713557,0.2,95.249,95.191,2.36486788]
["bitfinex","SOLUSD",1643564713758,0.2,95.249,95.2,15.755]
["bitfinex","SOLUSD",1643564713957,0.2,95.249,95.201,6.0]
["bitfinex","SOLUSD",1643564714157,0.2,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643564715360,0.45,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643564717161,0.2,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643564718164,0.45,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643564718366,0.45,95.249,95.21,15.754]
["bitfinex","SOLUSD",1643564718562,0.25,95.249,95.21,15.754]
["bitfinex","SOLUSD",1643564718962,0.25,95.249,95.19,6.0]
["bitfinex","SOLUSD",1643564719162,0.25,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643564719363,0.25,95.254,95.191,0.25]
["bitfinex","SOLUSD",1643564719963,15.756,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643564720167,0.2,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643564720368,0.45,95.249,95.19,15.07]
["bitfinex","SOLUSD",1643564720969,0.45,95.249,95.19,30.827]
["bitfinex","SOLUSD",1643564721164,15.757,95.24,95.19,30.827]
["bitfinex","SOLUSD",1643564721367,0.45,95.239,95.19,30.827]
["bitfinex","SOLUSD",1643564722869,0.45,95.239,95.2,6.0]
["bitfinex","SOLUSD",1643564723271,0.45,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643564723869,0.45,95.239,95.2,6.0]
["bitfinex","SOLUSD",1643564724267,0.45,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643564724470,0.45,95.239,95.2,6.0]
["bitfinex","SOLUSD",1643564724667,0.45,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643564724870,0.45,95.239,95.19,30.827]
["bitfinex","SOLUSD",1643564725070,0.45,95.239,95.2,6.0]
["bitfinex","SOLUSD",1643564725470,0.45,95.239,95.19,30.827]
["bitfinex","SOLUSD",1643564725675,0.45,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564727373,15.759,95.23,95.191,0.25]
["bitfinex","SOLUSD",1643564727572,0.2,95.229,95.191,0.25]
["bitfinex","SOLUSD",1643564729375,0.45,95.229,95.19,15.07]
["bitfinex","SOLUSD",1643564731075,0.2,95.229,95.19,15.07]
["bitfinex","SOLUSD",1643564732077,0.2,95.229,95.19,30.827]
["bitfinex","SOLUSD",1643564732277,0.45,95.245,95.19,30.827]
["bitfinex","SOLUSD",1643564734082,15.757,95.24,95.19,30.827]
["bitfinex","SOLUSD",1643564734282,0.45,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564734883,0.25,95.239,95.19,15.07]
["bitfinex","SOLUSD",1643564735385,0.25,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643564735582,0.25,95.245,95.191,0.25]
["bitfinex","SOLUSD",1643564735783,0.25,95.254,95.2,15.755]
["bitfinex","SOLUSD",1643564736086,0.25,95.254,95.191,0.25]
["bitfinex","SOLUSD",1643564736286,0.25,95.254,95.185,0.25]
["bitfinex","SOLUSD",1643564736490,0.25,95.254,95.194,6.0]
["bitfinex","SOLUSD",1643564736687,0.2,95.26,95.195,0.25]
["bitfinex","SOLUSD",1643564736888,0.2,95.264,95.2,15.07]
["bitfinex","SOLUSD",1643564737088,0.2,95.264,95.21,6.0]
["bitfinex","SOLUSD",1643564737387,0.45,95.264,95.211,0.25]
["bitfinex","SOLUSD",1643564737587,0.45,95.264,95.211,6.25]
["bitfinex","SOLUSD",1643564738989,15.754,95.26,95.211,6.25]
["bitfinex","SOLUSD",1643564739190,0.45,95.259,95.211,6.0]
["bitfinex","SOLUSD",1643564739589,6.0,95.255,95.209,6.0]
["bitfinex","SOLUSD",1643564739790,0.25,95.254,95.203,6.0]
["bitfinex","SOLUSD",1643564739988,15.757,95.25,95.2,6.0]
["bitfinex","SOLUSD",1643564740189,0.2,95.249,95.2,6.0]
["bitfinex","SOLUSD",1643564740389,0.45,95.249,95.197,6.0]
["bitfinex","SOLUSD",1643564740590,0.25,95.249,95.195,6.0]
["bitfinex","SOLUSD",1643564740890,0.25,95.249,95.196,0.25]
["bitfinex","SOLUSD",1643564741292,0.25,95.254,95.196,0.25]
["bitfinex","SOLUSD",1643564741490,0.25,95.254,95.2,6.0]
["bitfinex","SOLUSD",1643564741888,52.532,95.25,95.2,6.0]
["bitfinex","SOLUSD",1643564742089,41.85077185,95.249,95.196,0.25]
["bitfinex","SOLUSD",1643564742289,0.2,95.248,95.19,0.25]
["bitfinex","SOLUSD",1643564743115,15.757,95.24,95.19,0.25]
["bitfinex","SOLUSD",1643564743313,0.45,95.239,95.19,0.25]
["bitfinex","SOLUSD",1643564743513,0.2,95.239,95.188,6.0]
["bitfinex","SOLUSD",1643564743914,0.2,95.239,95.189,6.25]
["bitfinex","SOLUSD",1643564744115,15.759,95.23,95.189,0.25]
["bitfinex","SOLUSD",1643564744314,0.2,95.229,95.189,0.25]
["bitfinex","SOLUSD",1643564744515,0.2,95.229,95.19,6.0]
["bitfinex","SOLUSD",1643564744915,0.2,95.229,95.191,0.25]
["bitfinex","SOLUSD",1643564745115,0.45,95.229,95.191,0.25]
["bitfinex","SOLUSD",1643564745525,0.2,95.229,95.191,0.25]
["bitfinex","SOLUSD",1643564746323,0.45,95.229,95.191,0.25]
["bitfinex","SOLUSD",1643564746518,0.45,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643564746919,15.76,95.22,95.18,15.07]
["bitfinex","SOLUSD",1643564747120,0.2,95.219,95.168,1.4306372]
["bitfinex","SOLUSD",1643564747319,0.25,95.229,95.158,1.4306372]
["bitfinex","SOLUSD",1643564747518,0.25,95.229,95.15,1.4306372]
["bitfinex","SOLUSD",1643564747519,105.1,95.221,95.15,1.4306372]
["bitfinex","SOLUSD",1643564747722,24.4161,95.22,95.15,16.5006372]
["bitfinex","SOLUSD",1643564747918,38.98228976,95.21,95.15,15.07]
["bitfinex","SOLUSD",1643564748118,6.2,95.209,95.15,15.07]
["bitfinex","SOLUSD",1643564748318,15.766,95.2,95.15,15.07]
["bitfinex","SOLUSD",1643564748518,0.2,95.199,95.15,15.07]
["bitfinex","SOLUSD",1643564748719,0.25,95.199,95.15,15.07]
["bitfinex","SOLUSD",1643564748921,6.0,95.199,95.15,15.07]
["bitfinex","SOLUSD",1643564749119,6.0,95.199,95.14,1.4306372]
["bitfinex","SOLUSD",1643564749318,25.0564,95.198,95.139,1.4306372]
["bitfinex","SOLUSD",1643564749519,0.2,95.197,95.133,1.4306372]
["bitfinex","SOLUSD",1643564749719,0.2,95.197,95.132,1.4306372]
["bitfinex","SOLUSD",1643564750119,40.1275784,95.189,95.142,6.0]
["bitfinex","SOLUSD",1643564750319,0.25,95.188,95.132,1.4306372]
["bitfinex","SOLUSD",1643564750523,6.0,95.179,95.132,1.4306372]
["bitfinex","SOLUSD",1643564750725,6.0,95.179,95.133,0.25]
["bitfinex","SOLUSD",1643564750926,0.25,95.178,95.124,1.4306372]
["bitfinex","SOLUSD",1643564751127,0.25,95.178,95.128,0.25]
["bitfinex","SOLUSD",1643564751532,105.35,95.178,95.128,0.25]
["bitfinex","SOLUSD",1643564751729,15.771,95.17,95.128,0.25]
["bitfinex","SOLUSD",1643564751932,45.66109489,95.169,95.128,0.25]
["bitfinex","SOLUSD",1643564752131,0.2,95.168,95.128,0.25]
["bitfinex","SOLUSD",1643564752329,0.2,95.168,95.117,1.6806372]
["bitfinex","SOLUSD",1643564752532,0.45,95.168,95.117,0.25]
["bitfinex","SOLUSD",1643564752740,0.45,95.168,95.111,1.4306372]
["bitfinex","SOLUSD",1643564752741,15.771,95.16,95.111,1.4306372]
["bitfinex","SOLUSD",1643564752929,0.2,95.159,95.111,1.4306372]
["bitfinex","SOLUSD",1643564753130,0.2,95.159,95.102,1.4306372]
["bitfinex","SOLUSD",1643564753131,0.45,95.159,95.102,1.4306372]
["bitfinex","SOLUSD",1643564753331,0.25,95.159,95.103,1.4306372]
["bitfinex","SOLUSD",1643564753930,15.772,95.15,95.102,1.4306372]
["bitfinex","SOLUSD",1643564754133,40.99822383,95.149,95.102,0.25]
["bitfinex","SOLUSD",1643564754331,0.2,95.148,95.101,0.25]
["bitfinex","SOLUSD",1643564754531,0.2,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643564755633,0.2,95.159,95.101,0.25]
["bitfinex","SOLUSD",1643564755934,0.2,95.159,95.11,15.77]
["bitfinex","SOLUSD",1643564756334,0.45,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643564758439,15.772,95.15,95.1,30.842]
["bitfinex","SOLUSD",1643564758638,15.772,95.15,95.1,15.07]
["bitfinex","SOLUSD",1643564758639,42.79069975,95.149,95.1,15.07]
["bitfinex","SOLUSD",1643564758840,0.2,95.148,95.101,0.25]
["bitfinex","SOLUSD",1643564759641,0.2,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643564761641,0.2,95.159,95.101,0.25]
["bitfinex","SOLUSD",1643564762042,0.2,95.159,95.102,2.36486788]
["bitfinex","SOLUSD",1643564762341,0.2,95.159,95.103,0.25]
["bitfinex","SOLUSD",1643564762540,0.2,95.159,95.112,6.0]
["bitfinex","SOLUSD",1643564762941,0.2,95.159,95.113,0.25]
["bitfinex","SOLUSD",1643564763240,0.2,95.159,95.114,6.0]
["bitfinex","SOLUSD",1643564763440,0.2,95.167,95.114,6.0]
["bitfinex","SOLUSD",1643564763641,0.2,95.167,95.115,0.25]
["bitfinex","SOLUSD",1643564763842,0.2,95.167,95.12,6.0]
["bitfinex","SOLUSD",1643564764243,0.2,95.167,95.121,0.25]
["bitfinex","SOLUSD",1643564765047,15.771,95.16,95.12,6.0]
["bitfinex","SOLUSD",1643564765251,0.2,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643564766451,0.2,95.159,95.115,0.25]
["bitfinex","SOLUSD",1643564766649,0.2,95.159,95.12,6.0]
["bitfinex","SOLUSD",1643564766855,0.2,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643564767056,0.2,95.159,95.121,2.61486788]
["bitfinex","SOLUSD",1643564767255,0.2,95.169,95.121,2.61486788]
["bitfinex","SOLUSD",1643564767455,0.2,95.169,95.131,6.0]
["bitfinex","SOLUSD",1643564767653,0.2,95.169,95.132,6.0]
["bitfinex","SOLUSD",1643564767854,0.2,95.169,95.132,6.25]
["bitfinex","SOLUSD",1643564769768,0.2,95.169,95.132,0.25]
["bitfinex","SOLUSD",1643564770170,0.2,95.169,95.131,0.25]
["bitfinex","SOLUSD",1643564770768,0.2,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643564770970,0.2,95.169,95.13,6.0]
["bitfinex","SOLUSD",1643564771569,15.77,95.16,95.131,0.25]
["bitfinex","SOLUSD",1643564771772,0.2,95.159,95.13,6.0]
["bitfinex","SOLUSD",1643564772172,0.2,95.159,95.131,0.25]
["bitfinex","SOLUSD",1643564773170,0.2,95.169,95.131,0.25]
["bitfinex","SOLUSD",1643564773377,0.2,95.169,95.123,0.25]
["bitfinex","SOLUSD",1643564774973,15.77,95.16,95.123,0.25]
["bitfinex","SOLUSD",1643564775173,0.2,95.159,95.123,0.25]
["bitfinex","SOLUSD",1643564775974,0.14,95.159,95.123,0.25]
["bitfinex","SOLUSD",1643564776575,0.14,95.159,95.13,6.0]
["bitfinex","SOLUSD",1643564776775,0.14,95.159,95.131,0.25]
["bitfinex","SOLUSD",1643564776976,0.14,95.159,95.112,1.4306372]
["bitfinex","SOLUSD",1643564777178,0.14,95.159,95.091,24.96]
["bitfinex","SOLUSD",1643564777179,0.14,95.159,95.106,1.4306372]
["bitfinex","SOLUSD",1643564777481,0.14,95.159,95.112,0.25]
["bitfinex","SOLUSD",1643564778278,0.14,95.159,95.108,0.25]
["bitfinex","SOLUSD",1643564778478,15.772,95.15,95.117,6.0]
["bitfinex","SOLUSD",1643564778678,15.772,95.15,95.105,1.4306372]
["bitfinex","SOLUSD",1643564778879,15.772,95.15,95.115,6.0]
["bitfinex","SOLUSD",1643564779381,15.772,95.15,95.116,0.25]
["bitfinex","SOLUSD",1643564780383,0.25,95.149,95.108,0.25]
["bitfinex","SOLUSD",1643564780782,15.773,95.14,95.107,0.25]
["bitfinex","SOLUSD",1643564780983,41.67653682,95.139,95.107,0.25]
["bitfinex","SOLUSD",1643564781286,0.14,95.138,95.107,0.25]
["bitfinex","SOLUSD",1643564781484,0.39,95.138,95.107,0.25]
["bitfinex","SOLUSD",1643564782083,0.39,95.138,95.1,0.25]
["bitfinex","SOLUSD",1643564782282,0.39,95.138,95.096,1.6806372]
["bitfinex","SOLUSD",1643564782485,0.39,95.138,95.087,6.0]
["bitfinex","SOLUSD",1643564782486,15.776,95.13,95.092,1.4306372]
["bitfinex","SOLUSD",1643564782683,0.14,95.129,95.088,1.4306372]
["bitfinex","SOLUSD",1643564782983,0.39,95.129,95.088,1.4306372]
["bitfinex","SOLUSD",1643564783183,0.25,95.129,95.098,6.0]
["bitfinex","SOLUSD",1643564783383,0.14,95.138,95.098,6.0]
["bitfinex","SOLUSD",1643564783585,0.39,95.138,95.098,6.0]
["bitfinex","SOLUSD",1643564783786,15.775,95.13,95.099,0.25]
["bitfinex","SOLUSD",1643564783984,15.775,95.13,95.089,1.4306372]
["bitfinex","SOLUSD",1643564783985,0.14,95.129,95.089,1.4306372]
["bitfinex","SOLUSD",1643564784185,0.14,95.129,95.1,6.0]
["bitfinex","SOLUSD",1643564784386,0.14,95.129,95.101,0.25]
["bitfinex","SOLUSD",1643564785089,15.777,95.12,95.101,0.25]
["bitfinex","SOLUSD",1643564785286,0.14,95.119,95.101,0.25]
["bitfinex","SOLUSD",1643564785487,0.39,95.138,95.098,6.0]
["bitfinex","SOLUSD",1643564785886,0.39,95.138,95.099,0.25]
["bitfinex","SOLUSD",1643564786087,0.39,95.138,95.099,6.25]
["bitfinex","SOLUSD",1643564786285,0.39,95.138,95.099,0.25]
["bitfinex","SOLUSD",1643564787088,15.775,95.13,95.096,6.0]
["bitfinex","SOLUSD",1643564787289,0.14,95.129,95.096,6.0]
["bitfinex","SOLUSD",1643564787488,0.39,95.129,95.096,6.0]
["bitfinex","SOLUSD",1643564787691,0.25,95.129,95.091,6.0]
["bitfinex","SOLUSD",1643564787890,0.25,95.129,95.095,6.0]
["bitfinex","SOLUSD",1643564788089,0.25,95.129,95.092,0.25]
["bitfinex","SOLUSD",1643564788389,40.06628993,95.119,95.091,6.0]
["bitfinex","SOLUSD",1643564788590,0.14,95.118,95.086,6.0]
["bitfinex","SOLUSD",1643564788788,0.39,95.118,95.087,0.25]
["bitfinex","SOLUSD",1643564789589,15.778,95.11,95.087,0.25]
["bitfinex","SOLUSD",1643564789790,0.14,95.109,95.087,0.25]
["bitfinex","SOLUSD",1643564789991,0.14,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643564790390,0.14,95.117,95.068,0.25]
["bitfinex","SOLUSD",1643564790591,15.779,95.11,95.068,0.25]
["bitfinex","SOLUSD",1643564790793,0.14,95.109,95.068,1.6806372]
["bitfinex","SOLUSD",1643564791094,23.9376,95.118,95.068,1.6806372]
["bitfinex","SOLUSD",1643564791095,0.14,95.117,95.068,0.25]
["bitfinex","SOLUSD",1643564791293,0.14,95.117,95.068,1.6806372]
["bitfinex","SOLUSD",1643564791494,0.14,95.117,95.051,24.4301]
["bitfinex","SOLUSD",1643564791495,0.14,95.117,95.069,4.04550508]
["bitfinex","SOLUSD",1643564791695,0.14,95.149,95.078,6.0]
["bitfinex","SOLUSD",1643564791895,15.775,95.13,95.079,6.25]
["bitfinex","SOLUSD",1643564792095,0.14,95.129,95.089,6.0]
["bitfinex","SOLUSD",1643564792298,0.14,95.129,95.09,0.25]
["bitfinex","SOLUSD",1643564792496,0.14,95.129,95.089,6.0]
["bitfinex","SOLUSD",1643564792798,0.14,95.132,95.089,6.0]
["bitfinex","SOLUSD",1643564793005,15.777,95.12,95.081,6.0]
["bitfinex","SOLUSD",1643564793197,0.14,95.119,95.063,1.4306372]
["bitfinex","SOLUSD",1643564793396,0.25,95.119,95.06,15.07]
["bitfinex","SOLUSD",1643564793596,105.24,95.131,95.06,15.07]
["bitfinex","SOLUSD",1643564793796,52.985,95.13,95.06,15.07]
["bitfinex","SOLUSD",1643564793998,105.24,95.129,95.06,15.07]
["bitfinex","SOLUSD",1643564794296,0.39,95.128,95.06,15.07]
["bitfinex","SOLUSD",1643564794496,0.39,95.128,95.061,0.25]
["bitfinex","SOLUSD",1643564794696,0.25,95.128,95.061,0.25]
["bitfinex","SOLUSD",1643564794896,0.25,95.128,95.062,1.4306372]
["bitfinex","SOLUSD",1643564795096,0.14,95.131,95.072,6.0]
["bitfinex","SOLUSD",1643564795324,0.14,95.131,95.073,0.25]
["bitfinex","SOLUSD",1643564795521,0.14,95.131,95.073,6.25]
["bitfinex","SOLUSD",1643564795725,15.776,95.13,95.073,6.25]
["bitfinex","SOLUSD",1643564795926,0.14,95.129,95.073,6.25]
["bitfinex","SOLUSD",1643564796122,34.10633896,95.129,95.073,6.25]
["bitfinex","SOLUSD",1643564796422,0.14,95.128,95.073,5.75]
["bitfinex","SOLUSD",1643564796622,15.778,95.12,95.074,2.36486788]
["bitfinex","SOLUSD",1643564796820,0.14,95.119,95.074,2.36486788]
["bitfinex","SOLUSD",1643564797023,0.14,95.119,95.065,1.4306372]
["bitfinex","SOLUSD",1643564797223,0.14,95.128,95.065,1.4306372]
["bitfinex","SOLUSD",1643564797825,0.14,95.128,95.08,15.776]
["bitfinex","SOLUSD",1643564798424,0.14,95.128,95.081,0.25]
["bitfinex","SOLUSD",1643564798823,0.14,95.128,95.09,15.773]
["bitfinex","SOLUSD",1643564799025,0.14,95.139,95.09,15.773]
["bitfinex","SOLUSD",1643564799224,0.14,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643564799727,0.14,95.139,95.092,2.36486788]
["bitfinex","SOLUSD",1643564799924,46.877081,95.139,95.092,2.36486788]
["bitfinex","SOLUSD",1643564800127,0.14,95.138,95.093,0.25]
["bitfinex","SOLUSD",1643564800525,0.14,95.138,95.094,2.36486788]
["bitfinex","SOLUSD",1643564800925,0.14,95.138,95.095,0.25]
["bitfinex","SOLUSD",1643564801325,0.39,95.138,95.095,0.25]
["bitfinex","SOLUSD",1643564801526,24.9691,95.138,95.095,0.25]
["bitfinex","SOLUSD",1643564801727,0.14,95.137,95.095,0.25]
["bitfinex","SOLUSD",1643564802126,0.14,95.137,95.09,6.0]
["bitfinex","SOLUSD",1643564802326,15.775,95.13,95.091,0.25]
["bitfinex","SOLUSD",1643564802528,0.14,95.129,95.091,0.25]
["bitfinex","SOLUSD",1643564804031,0.14,95.137,95.091,0.25]
["bitfinex","SOLUSD",1643564806432,15.775,95.13,95.091,0.25]
["bitfinex","SOLUSD",1643564806632,0.14,95.129,95.083,0.25]
["bitfinex","SOLUSD",1643564806834,0.14,95.129,95.08,15.775]
["bitfinex","SOLUSD",1643564806835,0.14,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643564807834,15.777,95.12,95.081,0.25]
["bitfinex","SOLUSD",1643564808034,0.14,95.119,95.08,0.25]
["bitfinex","SOLUSD",1643564808237,0.14,95.119,95.079,0.25]
["bitfinex","SOLUSD",1643564808435,0.14,95.119,95.077,1.4306372]
["bitfinex","SOLUSD",1643564808436,0.14,95.119,95.077,1.6806372]
["bitfinex","SOLUSD",1643564808734,0.14,95.119,95.078,1.4306372]
["bitfinex","SOLUSD",1643564809235,0.14,95.119,95.079,1.6806372]
["bitfinex","SOLUSD",1643564809435,0.14,95.119,95.081,6.0]
["bitfinex","SOLUSD",1643564809933,0.14,95.119,95.082,0.25]
["bitfinex","SOLUSD",1643564812135,0.14,95.119,95.09,6.0]
["bitfinex","SOLUSD",1643564812335,0.14,95.119,95.091,0.25]
["bitfinex","SOLUSD",1643564812536,0.14,95.119,95.092,6.0]
["bitfinex","SOLUSD",1643564812936,0.14,95.119,95.093,0.25]
["bitfinex","SOLUSD",1643564814337,15.78,95.11,95.075,1.4306372]
["bitfinex","SOLUSD",1643564814536,0.14,95.109,95.075,1.4306372]
["bitfinex","SOLUSD",1643564814741,0.14,95.109,95.054,1.4306372]
["bitfinex","SOLUSD",1643564814742,0.39,95.109,95.054,1.4306372]
["bitfinex","SOLUSD",1643564814946,23.0116,95.109,95.054,1.4306372]
["bitfinex","SOLUSD",1643564815144,0.14,95.108,95.053,1.4306372]
["bitfinex","SOLUSD",1643564815543,0.14,95.108,95.05,1.4306372]
["bitfinex","SOLUSD",1643564815745,0.14,95.108,95.052,1.4306372]
["bitfinex","SOLUSD",1643564815949,0.14,95.108,95.05,1.4306372]
["bitfinex","SOLUSD",1643564816146,44.10768853,95.099,95.05,1.4306372]
["bitfinex","SOLUSD",1643564816343,0.39,95.098,95.052,1.4306372]
["bitfinex","SOLUSD",1643564816543,0.39,95.098,95.051,1.4306372]
["bitfinex","SOLUSD",1643564816743,23.6531,95.098,95.051,1.4306372]
["bitfinex","SOLUSD",1643564816943,0.14,95.097,95.049,1.4306372]
["bitfinex","SOLUSD",1643564817145,0.14,95.097,95.05,6.0]
["bitfinex","SOLUSD",1643564817345,0.14,95.097,95.049,1.4306372]
["bitfinex","SOLUSD",1643564817547,0.14,95.097,95.048,6.0]
["bitfinex","SOLUSD",1643564817747,0.14,95.097,95.05,6.0]
["bitfinex","SOLUSD",1643564817948,0.14,95.097,95.048,6.0]
["bitfinex","SOLUSD",1643564818147,15.782,95.09,95.048,7.4306372]
["bitfinex","SOLUSD",1643564818348,0.39,95.089,95.05,6.0]
["bitfinex","SOLUSD",1643564818552,0.39,95.089,95.054,6.0]
["bitfinex","SOLUSD",1643564818748,0.14,95.089,95.055,0.25]
["bitfinex","SOLUSD",1643564819149,0.14,95.089,95.056,6.0]
["bitfinex","SOLUSD",1643564819449,0.14,95.089,95.057,0.25]
["bitfinex","SOLUSD",1643564820448,0.14,95.097,95.057,0.25]
["bitfinex","SOLUSD",1643564821054,0.14,95.097,95.056,6.0]
["bitfinex","SOLUSD",1643564821653,15.781,95.09,95.056,6.0]
["bitfinex","SOLUSD",1643564821849,0.14,95.089,95.056,6.0]
["bitfinex","SOLUSD",1643564822451,0.14,95.089,95.057,0.25]
["bitfinex","SOLUSD",1643564823253,0.14,95.097,95.057,0.25]
["bitfinex","SOLUSD",1643564823455,0.14,95.099,95.057,0.25]
["bitfinex","SOLUSD",1643564823855,0.39,95.099,95.057,0.25]
["bitfinex","SOLUSD",1643564824056,45.83261286,95.099,95.057,0.25]
["bitfinex","SOLUSD",1643564824256,0.14,95.098,95.057,0.25]
["bitfinex","SOLUSD",1643564827060,0.39,95.099,95.057,0.25]
["bitfinex","SOLUSD",1643564827862,34.95934275,95.099,95.057,0.25]
["bitfinex","SOLUSD",1643564828064,0.14,95.098,95.057,0.25]
["bitfinex","SOLUSD",1643564830380,0.39,95.099,95.06,15.779]
["bitfinex","SOLUSD",1643564830579,0.25,95.099,95.06,15.779]
["bitfinex","SOLUSD",1643564830777,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564830778,0.39,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564831578,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564831978,0.14,95.109,95.07,15.777]
["bitfinex","SOLUSD",1643564832379,0.14,95.118,95.071,0.25]
["bitfinex","SOLUSD",1643564833079,0.14,95.119,95.08,6.0]
["bitfinex","SOLUSD",1643564833280,0.14,95.119,95.081,0.25]
["bitfinex","SOLUSD",1643564834081,0.14,95.119,95.081,6.25]
["bitfinex","SOLUSD",1643564834882,22.6748,95.129,95.081,6.25]
["bitfinex","SOLUSD",1643564835081,0.14,95.128,95.081,6.25]
["bitfinex","SOLUSD",1643564835282,0.39,95.128,95.081,6.25]
["bitfinex","SOLUSD",1643564836388,0.14,95.128,95.081,6.25]
["bitfinex","SOLUSD",1643564839989,0.14,95.128,95.09,15.774]
["bitfinex","SOLUSD",1643564840390,0.14,95.128,95.091,0.25]
["bitfinex","SOLUSD",1643564841393,0.14,95.128,95.086,0.25]
["bitfinex","SOLUSD",1643564842190,0.14,95.128,95.09,15.774]
["bitfinex","SOLUSD",1643564842490,0.14,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643564842689,0.14,95.152,95.1,6.0]
["bitfinex","SOLUSD",1643564842891,0.14,95.152,95.101,0.25]
["bitfinex","SOLUSD",1643564843090,0.14,95.178,95.101,32.91598086]
["bitfinex","SOLUSD",1643564843291,0.14,95.178,95.101,24.5731]
["bitfinex","SOLUSD",1643564843589,0.14,95.178,95.111,6.0]
["bitfinex","SOLUSD",1643564843789,15.768,95.17,95.112,23.4808]
["bitfinex","SOLUSD",1643564843989,0.14,95.169,95.112,29.4808]
["bitfinex","SOLUSD",1643564844194,24.7906,95.188,95.112,29.4808]
["bitfinex","SOLUSD",1643564844195,0.14,95.187,95.12,15.07]
["bitfinex","SOLUSD",1643564844393,0.14,95.187,95.121,0.25]
["bitfinex","SOLUSD",1643564844692,0.14,95.199,95.13,6.0]
["bitfinex","SOLUSD",1643564844891,0.14,95.199,95.131,0.25]
["bitfinex","SOLUSD",1643564845092,15.766,95.19,95.131,0.25]
["bitfinex","SOLUSD",1643564845292,0.14,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643564845893,0.39,95.199,95.131,0.25]
["bitfinex","SOLUSD",1643564846093,15.767,95.18,95.131,0.25]
["bitfinex","SOLUSD",1643564846293,23.5077,95.179,95.131,0.25]
["bitfinex","SOLUSD",1643564846495,0.14,95.178,95.131,0.25]
["bitfinex","SOLUSD",1643564847695,0.14,95.179,95.131,0.25]
["bitfinex","SOLUSD",1643564848098,0.39,95.179,95.12,30.838]
["bitfinex","SOLUSD",1643564848297,21.769,95.17,95.099,2.34288086]
["bitfinex","SOLUSD",1643564848496,35.47562939,95.169,95.11,15.07]
["bitfinex","SOLUSD",1643564848698,0.14,95.168,95.068,1.4306372]
["bitfinex","SOLUSD",1643564848897,6.14,95.168,95.062,1.4306372]
["bitfinex","SOLUSD",1643564849096,105.1,95.157,95.06,37.9846]
["bitfinex","SOLUSD",1643564849298,24.1338,95.156,95.06,15.07]
["bitfinex","SOLUSD",1643564849498,6.0,95.146,95.055,1.4306372]
["bitfinex","SOLUSD",1643564849896,15.778,95.13,95.051,1.4306372]
["bitfinex","SOLUSD",1643564850097,15.778,95.13,95.05,15.779]
["bitfinex","SOLUSD",1643564850098,6.0,95.12,95.05,15.779]
["bitfinex","SOLUSD",1643564850296,0.25,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643564850498,6.0,95.118,95.051,0.25]
["bitfinex","SOLUSD",1643564850696,0.39,95.119,95.05,0.25]
["bitfinex","SOLUSD",1643564850896,0.25,95.119,95.058,6.0]
["bitfinex","SOLUSD",1643564851297,0.25,95.119,95.068,6.0]
["bitfinex","SOLUSD",1643564851696,0.25,95.119,95.069,0.25]
["bitfinex","SOLUSD",1643564851899,15.779,95.11,95.069,0.25]
["bitfinex","SOLUSD",1643564852097,0.14,95.109,95.069,0.25]
["bitfinex","SOLUSD",1643564852898,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564853698,0.14,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643564853899,0.14,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564854300,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564856103,0.14,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564856306,0.39,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564856502,0.14,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564857506,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564857906,0.39,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564858107,0.39,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564859111,0.14,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643564859311,0.14,95.109,95.061,2.34296972]
["bitfinex","SOLUSD",1643564859511,0.14,95.109,95.061,2.59296972]
["bitfinex","SOLUSD",1643564859913,0.14,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564860113,0.14,95.109,95.061,6.25]
["bitfinex","SOLUSD",1643564860314,15.78,95.1,95.061,6.25]
["bitfinex","SOLUSD",1643564860513,0.14,95.099,95.061,6.25]
["bitfinex","SOLUSD",1643564860716,44.13323268,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643564860914,44.13323268,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643564860915,0.14,95.098,95.052,0.25]
["bitfinex","SOLUSD",1643564861615,0.14,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643564861815,0.14,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564862016,15.782,95.09,95.051,0.25]
["bitfinex","SOLUSD",1643564862219,0.14,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643564862835,43.99323268,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643564862836,0.39,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643564863035,0.39,95.098,95.045,6.0]
["bitfinex","SOLUSD",1643564863236,0.39,95.098,95.047,0.25]
["bitfinex","SOLUSD",1643564864038,15.783,95.08,95.047,0.25]
["bitfinex","SOLUSD",1643564864238,0.14,95.079,95.047,0.25]
["bitfinex","SOLUSD",1643564864440,0.14,95.079,95.046,0.25]
["bitfinex","SOLUSD",1643564865938,0.14,95.089,95.046,0.25]
["bitfinex","SOLUSD",1643564866138,0.14,95.089,95.05,6.0]
["bitfinex","SOLUSD",1643564866441,0.14,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643564866638,0.14,95.125,95.057,6.0]
["bitfinex","SOLUSD",1643564866839,0.39,95.125,95.058,0.25]
["bitfinex","SOLUSD",1643564867038,0.39,95.125,95.061,6.0]
["bitfinex","SOLUSD",1643564867239,23.5369,95.125,95.061,6.0]
["bitfinex","SOLUSD",1643564867441,44.64354735,95.124,95.062,6.25]
["bitfinex","SOLUSD",1643564867638,0.14,95.123,95.072,6.0]
["bitfinex","SOLUSD",1643564867839,0.39,95.123,95.073,0.25]
["bitfinex","SOLUSD",1643564868040,15.777,95.12,95.073,0.25]
["bitfinex","SOLUSD",1643564868239,0.14,95.119,95.073,0.25]
["bitfinex","SOLUSD",1643564868441,0.25,95.119,95.073,0.25]
["bitfinex","SOLUSD",1643564868641,0.39,95.123,95.073,0.25]
["bitfinex","SOLUSD",1643564869041,0.39,95.123,95.072,0.25]
["bitfinex","SOLUSD",1643564869645,15.778,95.11,95.072,0.25]
["bitfinex","SOLUSD",1643564869844,0.39,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643564870049,0.25,95.109,95.08,6.0]
["bitfinex","SOLUSD",1643564871043,0.14,95.119,95.08,6.0]
["bitfinex","SOLUSD",1643564871245,0.39,95.119,95.08,6.0]
["bitfinex","SOLUSD",1643564871646,0.25,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643564872344,0.39,95.123,95.072,0.25]
["bitfinex","SOLUSD",1643564872547,0.39,95.123,95.08,6.0]
["bitfinex","SOLUSD",1643564872747,0.25,95.123,95.08,6.0]
["bitfinex","SOLUSD",1643564872944,0.39,95.124,95.08,6.0]
["bitfinex","SOLUSD",1643564874148,15.778,95.12,95.08,6.0]
["bitfinex","SOLUSD",1643564874349,0.39,95.119,95.08,6.0]
["bitfinex","SOLUSD",1643564875450,0.14,95.119,95.081,0.25]
["bitfinex","SOLUSD",1643564878952,15.778,95.11,95.08,6.0]
["bitfinex","SOLUSD",1643564879152,0.14,95.109,95.071,6.0]
["bitfinex","SOLUSD",1643564879453,0.39,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643564879850,15.78,95.1,95.072,0.25]
["bitfinex","SOLUSD",1643564880050,0.14,95.099,95.072,0.25]
["bitfinex","SOLUSD",1643564880455,0.14,95.099,95.064,0.25]
["bitfinex","SOLUSD",1643564888466,15.778,95.11,95.064,0.25]
["bitfinex","SOLUSD",1643564888467,0.14,95.109,95.064,0.25]
["bitfinex","SOLUSD",1643564888667,0.14,95.109,95.07,6.0]
["bitfinex","SOLUSD",1643564888867,0.14,95.109,95.064,0.25]
["bitfinex","SOLUSD",1643564888868,0.14,95.109,95.071,0.25]
["bitfinex","SOLUSD",1643564889085,0.14,95.109,95.068,6.0]
["bitfinex","SOLUSD",1643564889286,0.14,95.109,95.069,0.25]
["bitfinex","SOLUSD",1643564889587,15.777,95.12,95.069,6.0]
["bitfinex","SOLUSD",1643564889787,0.39,95.119,95.051,1.4306372]
["bitfinex","SOLUSD",1643564889986,0.39,95.119,95.05,1.4306372]
["bitfinex","SOLUSD",1643564890186,0.25,95.119,95.063,6.0]
["bitfinex","SOLUSD",1643564890387,15.78,95.11,95.063,6.0]
["bitfinex","SOLUSD",1643564890586,0.14,95.109,95.063,6.0]
["bitfinex","SOLUSD",1643564890789,0.39,95.109,95.063,6.0]
["bitfinex","SOLUSD",1643564890988,0.25,95.109,95.063,6.0]
["bitfinex","SOLUSD",1643564891791,0.39,95.118,95.064,0.25]
["bitfinex","SOLUSD",1643564891990,15.781,95.1,95.064,0.25]
["bitfinex","SOLUSD",1643564892190,0.14,95.099,95.064,0.25]
["bitfinex","SOLUSD",1643564892391,52.607,95.11,95.064,0.25]
["bitfinex","SOLUSD",1643564892591,0.14,95.109,95.064,0.25]
["bitfinex","SOLUSD",1643564892791,0.39,95.109,95.064,0.25]
["bitfinex","SOLUSD",1643564892992,0.39,95.109,95.058,6.25]
["bitfinex","SOLUSD",1643564893191,23.0527,95.109,95.058,6.25]
["bitfinex","SOLUSD",1643564893395,0.14,95.108,95.058,6.25]
["bitfinex","SOLUSD",1643564893593,15.781,95.1,95.058,6.25]
["bitfinex","SOLUSD",1643564893893,0.14,95.099,95.058,6.25]
["bitfinex","SOLUSD",1643564894093,0.14,95.099,95.068,6.0]
["bitfinex","SOLUSD",1643564894694,0.14,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643564894893,0.14,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643564895093,0.39,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643564895497,0.14,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643564896099,0.14,95.099,95.055,6.0]
["bitfinex","SOLUSD",1643564896100,0.14,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643564896297,0.14,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643564896896,0.39,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643564897297,0.39,95.108,95.06,6.0]
["bitfinex","SOLUSD",1643564898298,0.39,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643564898898,0.39,95.108,95.05,15.779]
["bitfinex","SOLUSD",1643564900000,15.78,95.1,95.05,15.779]
["bitfinex","SOLUSD",1643564900200,0.14,95.099,95.05,15.779]
["bitfinex","SOLUSD",1643564900403,0.39,95.099,95.05,15.779]
["bitfinex","SOLUSD",1643564900804,0.39,95.099,95.043,1.4306372]
["bitfinex","SOLUSD",1643564901006,0.39,95.099,95.052,6.0]
["bitfinex","SOLUSD",1643564901204,0.39,95.099,95.053,6.0]
["bitfinex","SOLUSD",1643564901402,0.39,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643564901602,0.39,95.099,95.053,6.25]
["bitfinex","SOLUSD",1643564901803,0.14,95.099,95.054,0.25]
["bitfinex","SOLUSD",1643564902906,0.39,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643564904105,0.14,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643564904308,0.14,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643564904506,0.14,95.099,95.06,21.778]
["bitfinex","SOLUSD",1643564904707,0.14,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643564904906,0.14,95.108,95.064,6.0]
["bitfinex","SOLUSD",1643564905107,0.14,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643564905307,0.39,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564905910,23.6344,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643564906108,0.14,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643564906311,0.14,95.108,95.06,2.34319334]
["bitfinex","SOLUSD",1643564906510,0.14,95.108,95.047,2.34319334]
["bitfinex","SOLUSD",1643564906511,6.0,95.099,95.047,2.34319334]
["bitfinex","SOLUSD",1643564906712,6.0,95.099,95.035,1.4306372]
["bitfinex","SOLUSD",1643564906911,24.5659,95.098,95.033,1.4306372]
["bitfinex","SOLUSD",1643564907112,0.14,95.097,95.033,1.4306372]
["bitfinex","SOLUSD",1643564907413,15.782,95.09,95.033,1.4306372]
["bitfinex","SOLUSD",1643564907613,43.48602714,95.086,95.043,6.0]
["bitfinex","SOLUSD",1643564907811,0.39,95.085,95.044,0.25]
["bitfinex","SOLUSD",1643564908212,23.8379,95.085,95.044,0.25]
["bitfinex","SOLUSD",1643564908511,15.787,95.08,95.038,6.0]
["bitfinex","SOLUSD",1643564908712,0.14,95.079,95.038,6.0]
["bitfinex","SOLUSD",1643564908914,0.39,95.079,95.031,6.0]
["bitfinex","SOLUSD",1643564909113,0.25,95.079,95.033,6.0]
["bitfinex","SOLUSD",1643564909714,0.25,95.079,95.031,6.0]
["bitfinex","SOLUSD",1643564910012,15.787,95.07,95.032,0.25]
["bitfinex","SOLUSD",1643564910212,0.14,95.069,95.032,0.25]
["bitfinex","SOLUSD",1643564910612,0.39,95.083,95.032,0.25]
["bitfinex","SOLUSD",1643564911017,15.787,95.07,95.032,0.25]
["bitfinex","SOLUSD",1643564911217,0.14,95.069,95.032,0.25]
["bitfinex","SOLUSD",1643564911616,0.39,95.083,95.032,0.25]
["bitfinex","SOLUSD",1643564912120,15.787,95.06,95.032,0.25]
["bitfinex","SOLUSD",1643564912319,0.14,95.059,95.032,0.25]
["bitfinex","SOLUSD",1643564913720,39.57002474,95.049,95.022,0.25]
["bitfinex","SOLUSD",1643564913924,0.14,95.048,95.011,23.4148]
["bitfinex","SOLUSD",1643564914124,0.14,95.048,95.002,1.4306372]
["bitfinex","SOLUSD",1643564914322,0.14,95.048,94.995,1.4306372]
["bitfinex","SOLUSD",1643564914522,0.14,95.048,95.005,6.0]
["bitfinex","SOLUSD",1643564915128,15.79,95.04,95.005,6.0]
["bitfinex","SOLUSD",1643564915344,0.14,95.039,95.006,0.25]
["bitfinex","SOLUSD",1643564915545,0.14,95.039,95.003,6.0]
["bitfinex","SOLUSD",1643564915945,0.14,95.039,95.004,0.25]
["bitfinex","SOLUSD",1643564916146,0.14,95.048,95.004,0.25]
["bitfinex","SOLUSD",1643564916347,15.792,95.03,95.004,0.25]
["bitfinex","SOLUSD",1643564916550,0.14,95.029,95.004,0.25]
["bitfinex","SOLUSD",1643564917047,0.14,95.029,94.998,0.25]
["bitfinex","SOLUSD",1643564917447,0.14,95.029,94.996,0.25]
["bitfinex","SOLUSD",1643564918046,0.14,95.029,94.992,6.0]
["bitfinex","SOLUSD",1643564918446,0.14,95.029,94.993,0.25]
["bitfinex","SOLUSD",1643564919448,27.72328226,95.161,94.99,6.0]
["bitfinex","SOLUSD",1643564919449,0.14,95.057,94.994,3.77383054]
["bitfinex","SOLUSD",1643564919649,0.14,95.083,95.004,6.0]
["bitfinex","SOLUSD",1643564919850,0.14,95.083,95.005,0.25]
["bitfinex","SOLUSD",1643564920049,1.45229714,95.118,95.01,6.0]
["bitfinex","SOLUSD",1643564920250,1.45229714,95.124,95.02,15.07]
["bitfinex","SOLUSD",1643564920448,0.14,95.127,95.026,1.4306372]
["bitfinex","SOLUSD",1643564920648,0.14,95.127,95.04,15.07]
["bitfinex","SOLUSD",1643564920850,0.14,95.129,95.05,30.845]
["bitfinex","SOLUSD",1643564921048,0.14,95.156,95.06,6.0]
["bitfinex","SOLUSD",1643564921252,0.14,95.156,95.06,21.07]
["bitfinex","SOLUSD",1643564921453,0.39,95.156,95.061,6.25]
["bitfinex","SOLUSD",1643564921659,0.39,95.156,95.062,6.0]
["bitfinex","SOLUSD",1643564921851,0.39,95.156,95.071,6.0]
["bitfinex","SOLUSD",1643564922051,15.773,95.15,95.08,15.773]
["bitfinex","SOLUSD",1643564922252,0.14,95.149,95.08,15.773]
["bitfinex","SOLUSD",1643564922555,0.25,95.149,95.09,6.0]
["bitfinex","SOLUSD",1643564923151,15.774,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643564923456,0.39,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643564923651,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643564923851,0.14,95.149,95.081,0.25]
["bitfinex","SOLUSD",1643564924253,0.14,95.149,95.073,6.0]
["bitfinex","SOLUSD",1643564924254,38.1657363,95.129,95.074,0.25]
["bitfinex","SOLUSD",1643564924450,0.14,95.128,95.074,0.25]
["bitfinex","SOLUSD",1643564924650,0.14,95.128,95.07,6.0]
["bitfinex","SOLUSD",1643564924851,0.14,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643564925350,0.39,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643564925551,39.7936262,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643564925751,0.14,95.138,95.071,0.25]
["bitfinex","SOLUSD",1643564925952,15.778,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643564926151,0.14,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643564926352,0.14,95.138,95.071,0.25]
["bitfinex","SOLUSD",1643564926952,15.776,95.13,95.071,0.25]
["bitfinex","SOLUSD",1643564927151,0.14,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643564927353,0.14,95.129,95.07,21.776]
["bitfinex","SOLUSD",1643564928753,0.14,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643564928954,15.778,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643564929153,0.14,95.119,95.06,30.847]
["bitfinex","SOLUSD",1643564929358,0.39,95.119,95.06,15.07]
["bitfinex","SOLUSD",1643564929557,0.25,95.119,95.06,15.07]
["bitfinex","SOLUSD",1643564929755,0.25,95.119,95.036,2.34319334]
["bitfinex","SOLUSD",1643564929955,0.25,95.119,95.046,6.0]
["bitfinex","SOLUSD",1643564930359,0.39,95.126,95.047,0.25]
["bitfinex","SOLUSD",1643564930757,23.5891,95.126,95.047,0.25]
["bitfinex","SOLUSD",1643564930957,105.24,95.125,95.047,0.25]
["bitfinex","SOLUSD",1643564931159,43.07491088,95.109,95.047,0.25]
["bitfinex","SOLUSD",1643564931359,0.39,95.108,95.047,0.25]
["bitfinex","SOLUSD",1643564931559,0.39,95.108,95.05,6.0]
["bitfinex","SOLUSD",1643564931758,105.49,95.108,95.05,6.0]
["bitfinex","SOLUSD",1643564931962,0.14,95.107,95.051,0.25]
["bitfinex","SOLUSD",1643564932358,0.14,95.107,95.046,6.0]
["bitfinex","SOLUSD",1643564932558,15.781,95.1,95.046,6.0]
["bitfinex","SOLUSD",1643564932760,0.39,95.099,95.046,6.0]
["bitfinex","SOLUSD",1643564932959,0.39,95.099,95.047,0.25]
["bitfinex","SOLUSD",1643564933259,0.25,95.099,95.047,0.25]
["bitfinex","SOLUSD",1643564933858,0.39,95.107,95.047,0.25]
["bitfinex","SOLUSD",1643564934058,15.782,95.09,95.047,0.25]
["bitfinex","SOLUSD",1643564934259,0.39,95.089,95.047,0.25]
["bitfinex","SOLUSD",1643564934859,0.25,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643564935159,37.4082414,95.079,95.005,1.4306372]
["bitfinex","SOLUSD",1643564935360,105.49,95.078,94.998,1.4306372]
["bitfinex","SOLUSD",1643564935560,0.14,95.077,95.0,6.0]
["bitfinex","SOLUSD",1643564935959,0.14,95.077,95.005,6.0]
["bitfinex","SOLUSD",1643564936159,0.14,95.077,95.0,6.0]
["bitfinex","SOLUSD",1643564936960,15.788,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643564937263,0.39,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643564937760,0.25,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643564938563,0.39,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643564938962,15.789,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643564939163,0.14,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643564939363,40.39576093,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643564939563,0.14,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643564944068,0.39,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643564944268,0.14,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643564944470,0.14,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643564945274,39.78342077,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643564945475,0.14,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643564945676,15.79,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643564945874,0.14,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643564946275,39.64342077,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643564946276,0.39,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643564946481,0.39,95.048,94.992,6.0]
["bitfinex","SOLUSD",1643564946676,0.39,95.048,94.993,0.25]
["bitfinex","SOLUSD",1643564946975,15.792,95.03,94.993,0.25]
["bitfinex","SOLUSD",1643564947177,0.14,95.029,94.993,0.25]
["bitfinex","SOLUSD",1643564949697,0.14,95.029,94.99,6.0]
["bitfinex","SOLUSD",1643564949900,0.14,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643564950499,0.14,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643564950901,0.14,95.039,94.99,6.0]
["bitfinex","SOLUSD",1643564951103,0.39,95.039,94.99,6.0]
["bitfinex","SOLUSD",1643564952403,15.792,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643564952600,0.14,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643564952801,0.39,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643564955904,0.14,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643564956104,0.39,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643564956705,15.792,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643564956906,0.39,95.029,94.988,0.25]
["bitfinex","SOLUSD",1643564957106,0.25,95.029,94.988,0.25]
["bitfinex","SOLUSD",1643564957906,15.794,95.02,94.977,0.25]
["bitfinex","SOLUSD",1643564958105,0.14,95.019,94.977,0.25]
["bitfinex","SOLUSD",1643564958306,0.39,95.046,94.974,0.25]
["bitfinex","SOLUSD",1643564958505,0.39,95.046,94.976,6.0]
["bitfinex","SOLUSD",1643564958506,0.14,95.046,94.976,6.0]
["bitfinex","SOLUSD",1643564958906,0.14,95.046,94.977,6.25]
["bitfinex","SOLUSD",1643564959107,15.792,95.03,94.987,6.0]
["bitfinex","SOLUSD",1643564959305,0.14,95.029,94.987,6.0]
["bitfinex","SOLUSD",1643564959506,0.14,95.029,94.94,52.642]
["bitfinex","SOLUSD",1643564959507,6.0,95.02,94.968,1.4306372]
["bitfinex","SOLUSD",1643564959707,105.1,95.019,94.933,1.4306372]
["bitfinex","SOLUSD",1643564959906,44.16325183,95.018,94.92,1.4306372]
["bitfinex","SOLUSD",1643564960111,15.799,94.99,94.93,15.799]
["bitfinex","SOLUSD",1643564960306,33.27562209,94.989,94.918,1.4306372]
["bitfinex","SOLUSD",1643564960507,0.14,94.988,94.912,0.1949456]
["bitfinex","SOLUSD",1643564960707,0.14,94.988,94.924,0.25]
["bitfinex","SOLUSD",1643564960907,33.13562209,94.989,94.924,0.35]
["bitfinex","SOLUSD",1643564961710,33.13562209,94.989,94.924,0.25]
["bitfinex","SOLUSD",1643564961909,33.13562209,94.989,94.912,0.1949456]
["bitfinex","SOLUSD",1643564962112,15.802,94.97,94.912,0.1949456]
["bitfinex","SOLUSD",1643564965305,0.25,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564965504,15.801,94.97,94.932,0.25]
["bitfinex","SOLUSD",1643564965903,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564967104,0.1,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564967730,0.1,94.991,94.932,0.25]
["bitfinex","SOLUSD",1643564967909,0.35,94.991,94.932,0.25]
["bitfinex","SOLUSD",1643564971109,15.8,94.98,94.932,0.25]
["bitfinex","SOLUSD",1643564971311,0.35,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564971710,0.25,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564972810,15.802,94.97,94.932,0.25]
["bitfinex","SOLUSD",1643564973013,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564973212,0.35,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564973411,0.25,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564974412,0.35,94.983,94.932,0.25]
["bitfinex","SOLUSD",1643564974612,15.803,94.97,94.932,0.25]
["bitfinex","SOLUSD",1643564974814,0.35,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564975236,0.25,94.969,94.922,0.35]
["bitfinex","SOLUSD",1643564976041,0.1,94.979,94.922,0.35]
["bitfinex","SOLUSD",1643564976042,0.35,94.979,94.922,0.35]
["bitfinex","SOLUSD",1643564976340,15.804,94.96,94.922,0.35]
["bitfinex","SOLUSD",1643564976641,0.35,94.979,94.922,0.35]
["bitfinex","SOLUSD",1643564976642,0.1,94.959,94.931,6.0]
["bitfinex","SOLUSD",1643564976840,0.35,94.982,94.932,0.25]
["bitfinex","SOLUSD",1643564977042,0.1,94.982,94.932,0.25]
["bitfinex","SOLUSD",1643564977843,15.8,94.98,94.932,0.25]
["bitfinex","SOLUSD",1643564978043,15.8,94.98,94.93,6.0]
["bitfinex","SOLUSD",1643564978044,0.1,94.979,94.93,6.0]
["bitfinex","SOLUSD",1643564978245,0.1,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643564978442,0.35,94.979,94.931,0.25]
["bitfinex","SOLUSD",1643564978743,0.35,94.979,94.931,6.25]
["bitfinex","SOLUSD",1643564978944,0.35,94.979,94.931,6.35]
["bitfinex","SOLUSD",1643564979145,0.35,94.979,94.94,6.0]
["bitfinex","SOLUSD",1643564979343,0.35,94.979,94.941,0.25]
["bitfinex","SOLUSD",1643564979744,0.1,94.979,94.941,0.25]
["bitfinex","SOLUSD",1643564982545,0.1,94.979,94.94,6.0]
["bitfinex","SOLUSD",1643564982845,0.1,94.979,94.931,0.1]
["bitfinex","SOLUSD",1643564982846,0.35,94.979,94.931,0.1]
["bitfinex","SOLUSD",1643564983248,15.801,94.97,94.931,0.1]
["bitfinex","SOLUSD",1643564983446,0.1,94.969,94.931,6.0]
["bitfinex","SOLUSD",1643564983745,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564984946,0.1,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564985749,0.35,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564986949,15.801,94.97,94.932,0.25]
["bitfinex","SOLUSD",1643564987149,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564987350,0.1,94.969,94.922,0.1]
["bitfinex","SOLUSD",1643564987351,0.1,94.969,94.922,0.35]
["bitfinex","SOLUSD",1643564989654,0.1,94.969,94.929,1.4306372]
["bitfinex","SOLUSD",1643564989856,0.1,94.969,94.93,0.25]
["bitfinex","SOLUSD",1643564990657,0.1,94.969,94.93,1.6806372]
["bitfinex","SOLUSD",1643564992358,0.1,94.969,94.93,0.25]
["bitfinex","SOLUSD",1643564992560,0.1,94.969,94.931,1.4306372]
["bitfinex","SOLUSD",1643564992758,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643564992958,0.1,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564993361,24.0017,94.998,94.937,1.4306372]
["bitfinex","SOLUSD",1643564993560,0.1,94.997,94.938,1.4306372]
["bitfinex","SOLUSD",1643564993759,0.1,94.997,94.94,6.0]
["bitfinex","SOLUSD",1643564994159,35.55698333,94.997,94.941,0.25]
["bitfinex","SOLUSD",1643564994360,0.1,94.996,94.941,0.25]
["bitfinex","SOLUSD",1643564994562,15.799,94.99,94.941,0.25]
["bitfinex","SOLUSD",1643564994764,0.1,94.989,94.941,0.25]
["bitfinex","SOLUSD",1643564994963,6.0,94.98,94.941,0.25]
["bitfinex","SOLUSD",1643564995162,6.0,94.98,94.933,0.25]
["bitfinex","SOLUSD",1643564995361,0.25,94.979,94.932,0.25]
["bitfinex","SOLUSD",1643564995761,0.25,94.985,94.931,0.25]
["bitfinex","SOLUSD",1643564995963,23.3156,94.985,94.931,1.6806372]
["bitfinex","SOLUSD",1643564996161,0.1,94.984,94.931,0.25]
["bitfinex","SOLUSD",1643564996361,6.0,94.975,94.931,0.25]
["bitfinex","SOLUSD",1643564996961,15.803,94.97,94.931,0.25]
["bitfinex","SOLUSD",1643564997161,0.1,94.969,94.931,0.25]
["bitfinex","SOLUSD",1643564997362,0.1,94.969,94.93,0.25]
["bitfinex","SOLUSD",1643564999366,0.1,94.969,94.939,6.0]
["bitfinex","SOLUSD",1643564999768,0.1,94.969,94.94,0.25]
["bitfinex","SOLUSD",1643565000072,0.1,94.969,94.94,6.25]
["bitfinex","SOLUSD",1643565000569,0.1,94.969,94.94,0.25]
["bitfinex","SOLUSD",1643565000768,0.1,94.969,94.932,0.25]
["bitfinex","SOLUSD",1643565001170,0.1,94.969,94.931,6.0]
["bitfinex","SOLUSD",1643565001368,0.1,94.969,94.94,6.0]
["bitfinex","SOLUSD",1643565001591,0.1,94.969,94.941,6.0]
["bitfinex","SOLUSD",1643565001792,0.1,94.979,94.941,6.35]
["bitfinex","SOLUSD",1643565001993,23.3156,94.985,94.941,6.35]
["bitfinex","SOLUSD",1643565001994,0.1,94.984,94.942,6.0]
["bitfinex","SOLUSD",1643565002193,0.1,94.984,94.942,0.1]
["bitfinex","SOLUSD",1643565002394,0.1,94.984,94.941,6.25]
["bitfinex","SOLUSD",1643565002596,15.801,94.97,94.941,6.25]
["bitfinex","SOLUSD",1643565002793,0.1,94.969,94.941,0.25]
["bitfinex","SOLUSD",1643565002994,0.1,94.984,94.951,6.0]
["bitfinex","SOLUSD",1643565003393,0.1,94.998,94.952,0.25]
["bitfinex","SOLUSD",1643565004396,0.1,94.998,94.958,6.0]
["bitfinex","SOLUSD",1643565004594,0.1,95.008,94.96,6.0]
["bitfinex","SOLUSD",1643565004794,0.35,95.008,94.961,0.25]
["bitfinex","SOLUSD",1643565005395,0.25,95.008,94.961,0.25]
["bitfinex","SOLUSD",1643565005597,0.1,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643565005797,0.1,95.025,94.961,0.25]
["bitfinex","SOLUSD",1643565006000,0.1,95.025,94.968,6.0]
["bitfinex","SOLUSD",1643565006402,0.1,95.029,94.972,6.0]
["bitfinex","SOLUSD",1643565006597,0.1,95.029,94.976,6.0]
["bitfinex","SOLUSD",1643565006797,0.1,95.029,94.977,0.25]
["bitfinex","SOLUSD",1643565007400,0.1,95.029,94.98,15.792]
["bitfinex","SOLUSD",1643565007600,0.1,95.029,94.99,6.0]
["bitfinex","SOLUSD",1643565007800,0.1,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643565009002,0.1,95.036,94.991,0.25]
["bitfinex","SOLUSD",1643565009201,0.35,95.036,94.991,0.25]
["bitfinex","SOLUSD",1643565009401,0.35,95.036,94.991,6.25]
["bitfinex","SOLUSD",1643565009601,0.35,95.036,94.991,6.35]
["bitfinex","SOLUSD",1643565009801,0.35,95.036,94.991,6.25]
["bitfinex","SOLUSD",1643565010803,0.35,95.036,94.991,6.35]
["bitfinex","SOLUSD",1643565011002,0.35,95.036,95.0,6.0]
["bitfinex","SOLUSD",1643565011202,0.35,95.036,95.001,6.0]
["bitfinex","SOLUSD",1643565011403,0.35,95.036,95.001,0.35]
["bitfinex","SOLUSD",1643565011606,0.35,95.036,94.991,0.35]
["bitfinex","SOLUSD",1643565012306,15.792,95.03,94.991,0.35]
["bitfinex","SOLUSD",1643565012503,0.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643565013004,0.1,95.029,94.992,0.25]
["bitfinex","SOLUSD",1643565013205,0.35,95.036,94.992,0.25]
["bitfinex","SOLUSD",1643565016308,15.791,95.03,94.992,0.25]
["bitfinex","SOLUSD",1643565016506,0.1,95.029,94.992,0.25]
["bitfinex","SOLUSD",1643565016709,0.1,95.029,94.982,0.35]
["bitfinex","SOLUSD",1643565016906,0.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643565017107,0.1,95.029,94.982,0.35]
["bitfinex","SOLUSD",1643565017607,0.35,95.029,94.982,0.35]
["bitfinex","SOLUSD",1643565019108,0.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643565019310,0.1,95.029,94.992,0.25]
["bitfinex","SOLUSD",1643565024008,0.1,95.036,95.0,6.0]
["bitfinex","SOLUSD",1643565024208,0.1,95.051,94.992,0.35]
["bitfinex","SOLUSD",1643565024409,1.45229714,95.085,94.992,23.8948]
["bitfinex","SOLUSD",1643565024612,0.1,95.087,95.002,6.0]
["bitfinex","SOLUSD",1643565024808,0.1,95.087,95.003,23.9837]
["bitfinex","SOLUSD",1643565025010,15.785,95.07,95.02,15.785]
["bitfinex","SOLUSD",1643565025208,0.1,95.069,95.021,0.1]
["bitfinex","SOLUSD",1643565025410,0.1,95.069,95.021,0.35]
["bitfinex","SOLUSD",1643565029814,0.1,95.069,95.011,0.35]
["bitfinex","SOLUSD",1643565030010,0.1,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643565030415,0.1,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643565031313,0.1,95.069,95.021,0.35]
["bitfinex","SOLUSD",1643565032013,0.1,95.069,95.021,0.1]
["bitfinex","SOLUSD",1643565032418,0.1,95.069,95.03,15.784]
["bitfinex","SOLUSD",1643565032619,0.1,95.079,95.04,6.0]
["bitfinex","SOLUSD",1643565032817,0.25,95.079,95.04,6.0]
["bitfinex","SOLUSD",1643565033216,0.25,95.079,95.01,15.07]
["bitfinex","SOLUSD",1643565033217,0.25,95.079,95.02,6.0]
["bitfinex","SOLUSD",1643565033419,1.45229714,95.104,95.021,23.601]
["bitfinex","SOLUSD",1643565033717,15.781,95.1,95.04,15.781]
["bitfinex","SOLUSD",1643565033917,0.1,95.099,95.041,0.1]
["bitfinex","SOLUSD",1643565034117,0.35,95.099,95.05,6.0]
["bitfinex","SOLUSD",1643565034318,0.35,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565034319,0.1,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565034920,0.1,95.099,95.051,0.35]
["bitfinex","SOLUSD",1643565035118,0.1,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643565035319,0.1,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643565035718,0.1,95.108,95.061,0.25]
["bitfinex","SOLUSD",1643565035920,0.1,95.108,95.061,0.35]
["bitfinex","SOLUSD",1643565036121,0.30429543,95.306,95.07,6.0]
["bitfinex","SOLUSD",1643565036122,0.1,95.123,95.07,6.0]
["bitfinex","SOLUSD",1643565036322,1.45229714,95.141,95.071,0.25]
["bitfinex","SOLUSD",1643565036621,47.8256,95.176,95.072,6.0]
["bitfinex","SOLUSD",1643565036622,1.45229714,95.149,95.072,6.0]
["bitfinex","SOLUSD",1643565036820,1.45229714,95.158,95.09,15.772]
["bitfinex","SOLUSD",1643565037019,0.1,95.159,95.1,6.0]
["bitfinex","SOLUSD",1643565037421,0.1,95.159,95.101,6.25]
["bitfinex","SOLUSD",1643565037620,1.45229714,95.164,95.101,6.35]
["bitfinex","SOLUSD",1643565037821,40.95835062,95.17,95.101,6.25]
["bitfinex","SOLUSD",1643565038023,0.1,95.169,95.101,6.25]
["bitfinex","SOLUSD",1643565038220,0.1,95.169,95.11,15.769]
["bitfinex","SOLUSD",1643565038421,0.1,95.175,95.111,0.1]
["bitfinex","SOLUSD",1643565038731,0.1,95.175,95.12,6.0]
["bitfinex","SOLUSD",1643565038920,0.35,95.175,95.12,6.0]
["bitfinex","SOLUSD",1643565039120,0.35,95.175,95.121,0.25]
["bitfinex","SOLUSD",1643565039321,39.61403005,95.175,95.121,0.25]
["bitfinex","SOLUSD",1643565039521,0.1,95.174,95.111,0.1]
["bitfinex","SOLUSD",1643565039824,0.1,95.174,95.111,0.35]
["bitfinex","SOLUSD",1643565040025,15.771,95.16,95.111,0.35]
["bitfinex","SOLUSD",1643565040223,0.1,95.159,95.111,0.35]
["bitfinex","SOLUSD",1643565040422,0.35,95.159,95.111,0.35]
["bitfinex","SOLUSD",1643565040623,0.1,95.159,95.111,0.35]
["bitfinex","SOLUSD",1643565042424,15.77,95.17,95.111,0.35]
["bitfinex","SOLUSD",1643565042425,0.1,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643565042748,0.1,95.169,95.12,21.768]
["bitfinex","SOLUSD",1643565042947,0.1,95.175,95.121,0.35]
["bitfinex","SOLUSD",1643565043147,0.35,95.175,95.13,6.0]
["bitfinex","SOLUSD",1643565043350,0.35,95.175,95.131,0.25]
["bitfinex","SOLUSD",1643565043750,0.35,95.175,95.131,0.35]
["bitfinex","SOLUSD",1643565043950,0.35,95.175,95.14,6.0]
["bitfinex","SOLUSD",1643565044150,0.25,95.175,95.14,6.0]
["bitfinex","SOLUSD",1643565044352,1.45229714,95.2,95.141,0.25]
["bitfinex","SOLUSD",1643565044551,15.767,95.19,95.141,0.25]
["bitfinex","SOLUSD",1643565044754,0.1,95.189,95.131,0.1]
["bitfinex","SOLUSD",1643565044952,24.5651,95.189,95.121,0.1]
["bitfinex","SOLUSD",1643565045154,0.1,95.188,95.13,6.0]
["bitfinex","SOLUSD",1643565045355,0.1,95.188,95.131,0.25]
["bitfinex","SOLUSD",1643565045654,15.768,95.18,95.131,6.25]
["bitfinex","SOLUSD",1643565045853,0.1,95.179,95.131,6.35]
["bitfinex","SOLUSD",1643565046053,24.5651,95.189,95.131,6.35]
["bitfinex","SOLUSD",1643565046054,0.1,95.188,95.131,6.35]
["bitfinex","SOLUSD",1643565046253,0.35,95.188,95.14,6.0]
["bitfinex","SOLUSD",1643565046654,0.35,95.188,95.141,6.0]
["bitfinex","SOLUSD",1643565046854,0.35,95.188,95.141,0.1]
["bitfinex","SOLUSD",1643565047055,0.35,95.188,95.14,6.0]
["bitfinex","SOLUSD",1643565047872,0.35,95.188,95.131,0.35]
["bitfinex","SOLUSD",1643565048254,15.768,95.18,95.131,0.1]
["bitfinex","SOLUSD",1643565048454,15.768,95.18,95.121,0.1]
["bitfinex","SOLUSD",1643565048455,0.35,95.179,95.121,0.1]
["bitfinex","SOLUSD",1643565048655,0.35,95.179,95.104,0.1]
["bitfinex","SOLUSD",1643565048857,0.25,95.179,95.113,6.0]
["bitfinex","SOLUSD",1643565049054,6.0,95.178,95.113,6.0]
["bitfinex","SOLUSD",1643565049254,15.77,95.17,95.113,6.0]
["bitfinex","SOLUSD",1643565049454,0.1,95.169,95.113,6.0]
["bitfinex","SOLUSD",1643565049654,0.35,95.169,95.113,6.0]
["bitfinex","SOLUSD",1643565049855,0.1,95.169,95.113,6.0]
["bitfinex","SOLUSD",1643565050055,0.35,95.169,95.113,6.0]
["bitfinex","SOLUSD",1643565050858,0.35,95.169,95.12,6.0]
["bitfinex","SOLUSD",1643565051058,15.771,95.16,95.12,6.0]
["bitfinex","SOLUSD",1643565051260,0.25,95.159,95.114,0.35]
["bitfinex","SOLUSD",1643565051460,0.25,95.159,95.113,6.0]
["bitfinex","SOLUSD",1643565051461,0.35,95.159,95.113,6.0]
["bitfinex","SOLUSD",1643565051658,6.0,95.153,95.114,0.25]
["bitfinex","SOLUSD",1643565051857,0.25,95.152,95.104,0.25]
["bitfinex","SOLUSD",1643565052060,0.1,95.162,95.104,0.25]
["bitfinex","SOLUSD",1643565052258,0.35,95.162,95.107,6.0]
["bitfinex","SOLUSD",1643565052660,0.35,95.162,95.108,0.25]
["bitfinex","SOLUSD",1643565053061,15.773,95.15,95.108,0.25]
["bitfinex","SOLUSD",1643565053260,0.35,95.149,95.108,0.25]
["bitfinex","SOLUSD",1643565053459,0.1,95.149,95.108,0.25]
["bitfinex","SOLUSD",1643565053960,44.70320082,95.176,95.108,0.25]
["bitfinex","SOLUSD",1643565054163,0.1,95.175,95.11,6.0]
["bitfinex","SOLUSD",1643565054360,0.1,95.175,95.111,0.25]
["bitfinex","SOLUSD",1643565054560,6.0,95.166,95.111,0.25]
["bitfinex","SOLUSD",1643565054765,15.772,95.16,95.111,0.25]
["bitfinex","SOLUSD",1643565054961,0.1,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643565055161,0.25,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643565055363,0.1,95.164,95.111,0.25]
["bitfinex","SOLUSD",1643565055562,0.1,95.164,95.1,6.0]
["bitfinex","SOLUSD",1643565055563,0.1,95.164,95.101,0.25]
["bitfinex","SOLUSD",1643565055761,15.772,95.16,95.1,15.771]
["bitfinex","SOLUSD",1643565055962,0.1,95.159,95.101,0.1]
["bitfinex","SOLUSD",1643565056161,0.35,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643565056361,0.35,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643565057263,21.774,95.15,95.111,0.25]
["bitfinex","SOLUSD",1643565057461,0.1,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643565057662,0.35,95.149,95.091,6.0]
["bitfinex","SOLUSD",1643565057962,0.25,95.149,95.092,0.25]
["bitfinex","SOLUSD",1643565058364,15.774,95.14,95.092,0.25]
["bitfinex","SOLUSD",1643565058564,0.25,95.149,95.09,6.0]
["bitfinex","SOLUSD",1643565058565,41.33003258,95.129,95.09,6.0]
["bitfinex","SOLUSD",1643565058863,6.0,95.119,95.068,0.1]
["bitfinex","SOLUSD",1643565059063,6.0,95.119,95.05,15.07]
["bitfinex","SOLUSD",1643565059264,105.35,95.118,95.051,0.1]
["bitfinex","SOLUSD",1643565059463,0.1,95.117,95.045,0.1]
["bitfinex","SOLUSD",1643565059663,15.779,95.11,95.042,0.1]
["bitfinex","SOLUSD",1643565059864,0.35,95.109,95.036,0.1]
["bitfinex","SOLUSD",1643565060266,0.25,95.109,95.036,0.1]
["bitfinex","SOLUSD",1643565060468,6.0,95.107,95.045,6.0]
["bitfinex","SOLUSD",1643565060670,15.781,95.1,95.045,6.0]
["bitfinex","SOLUSD",1643565060867,0.35,95.099,95.046,0.25]
["bitfinex","SOLUSD",1643565061069,0.35,95.099,95.041,0.1]
["bitfinex","SOLUSD",1643565061368,105.45,95.099,95.036,0.1]
["bitfinex","SOLUSD",1643565061567,0.1,95.098,95.036,0.1]
["bitfinex","SOLUSD",1643565062071,15.782,95.09,95.036,0.1]
["bitfinex","SOLUSD",1643565062267,0.35,95.089,95.036,0.1]
["bitfinex","SOLUSD",1643565062672,0.25,95.089,95.036,0.1]
["bitfinex","SOLUSD",1643565063066,15.785,95.08,95.036,0.1]
["bitfinex","SOLUSD",1643565063270,0.35,95.079,95.036,0.1]
["bitfinex","SOLUSD",1643565063468,0.35,95.079,95.036,0.35]
["bitfinex","SOLUSD",1643565063666,0.1,95.079,95.036,0.1]
["bitfinex","SOLUSD",1643565063867,0.35,95.079,95.036,0.1]
["bitfinex","SOLUSD",1643565064467,0.1,95.079,95.036,0.1]
["bitfinex","SOLUSD",1643565064668,0.35,95.079,95.03,6.0]
["bitfinex","SOLUSD",1643565064868,0.35,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643565065568,15.785,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643565065770,0.1,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643565066168,0.1,95.097,95.031,0.35]
["bitfinex","SOLUSD",1643565066369,0.1,95.097,95.04,6.0]
["bitfinex","SOLUSD",1643565066569,0.1,95.097,95.031,0.35]
["bitfinex","SOLUSD",1643565066769,0.1,95.097,95.011,0.35]
["bitfinex","SOLUSD",1643565066970,0.1,95.097,95.02,6.0]
["bitfinex","SOLUSD",1643565067270,105.45,95.097,95.021,0.25]
["bitfinex","SOLUSD",1643565067472,0.1,95.096,95.021,0.25]
["bitfinex","SOLUSD",1643565067869,0.1,95.097,95.021,0.25]
["bitfinex","SOLUSD",1643565068069,0.35,95.097,95.022,2.34336685]
["bitfinex","SOLUSD",1643565068271,0.35,95.097,95.023,0.25]
["bitfinex","SOLUSD",1643565068472,0.35,95.097,95.032,6.0]
["bitfinex","SOLUSD",1643565068871,15.783,95.09,95.033,0.25]
["bitfinex","SOLUSD",1643565069071,0.1,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643565069370,0.1,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643565069572,24.7586,95.118,95.044,6.0]
["bitfinex","SOLUSD",1643565069771,0.1,95.117,95.045,0.25]
["bitfinex","SOLUSD",1643565070373,15.779,95.11,95.05,15.78]
["bitfinex","SOLUSD",1643565070573,0.1,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643565070775,0.1,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643565075996,0.1,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643565076394,0.1,95.117,95.07,15.777]
["bitfinex","SOLUSD",1643565076612,0.1,95.117,95.071,0.1]
["bitfinex","SOLUSD",1643565076812,0.1,95.117,95.071,0.35]
["bitfinex","SOLUSD",1643565082916,0.1,95.117,95.08,6.0]
["bitfinex","SOLUSD",1643565083115,0.1,95.117,95.071,0.35]
["bitfinex","SOLUSD",1643565083718,0.35,95.117,95.071,0.35]
["bitfinex","SOLUSD",1643565086419,0.35,95.117,95.08,15.775]
["bitfinex","SOLUSD",1643565086619,0.35,95.117,95.081,0.1]
["bitfinex","SOLUSD",1643565086819,0.35,95.117,95.081,0.35]
["bitfinex","SOLUSD",1643565087821,0.35,95.117,95.071,0.35]
["bitfinex","SOLUSD",1643565090022,0.35,95.117,95.08,6.0]
["bitfinex","SOLUSD",1643565090224,0.35,95.117,95.08,21.775]
["bitfinex","SOLUSD",1643565090422,1.45229714,95.139,95.081,0.35]
["bitfinex","SOLUSD",1643565090626,1.45229714,95.143,95.081,0.25]
["bitfinex","SOLUSD",1643565090824,1.45229714,95.146,95.081,0.25]
["bitfinex","SOLUSD",1643565091431,15.774,95.14,95.09,15.774]
["bitfinex","SOLUSD",1643565091624,0.1,95.139,95.091,0.1]
["bitfinex","SOLUSD",1643565091823,0.35,95.139,95.073,0.25]
["bitfinex","SOLUSD",1643565092228,0.35,95.139,95.072,6.0]
["bitfinex","SOLUSD",1643565092424,0.35,95.139,95.082,6.0]
["bitfinex","SOLUSD",1643565092625,24.5171,95.139,95.082,6.0]
["bitfinex","SOLUSD",1643565092824,24.5171,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643565092825,0.1,95.138,95.083,0.25]
["bitfinex","SOLUSD",1643565093829,0.1,95.138,95.081,0.35]
["bitfinex","SOLUSD",1643565094031,15.775,95.13,95.081,0.35]
["bitfinex","SOLUSD",1643565094230,0.1,95.129,95.081,0.35]
["bitfinex","SOLUSD",1643565094430,0.35,95.129,95.081,0.35]
["bitfinex","SOLUSD",1643565094630,6.25,95.129,95.074,0.35]
["bitfinex","SOLUSD",1643565095032,28.6054,95.128,95.074,0.35]
["bitfinex","SOLUSD",1643565095229,0.1,95.127,95.074,0.35]
["bitfinex","SOLUSD",1643565095432,0.35,95.127,95.074,0.35]
["bitfinex","SOLUSD",1643565095631,15.777,95.12,95.074,0.35]
["bitfinex","SOLUSD",1643565095831,15.777,95.12,95.061,0.35]
["bitfinex","SOLUSD",1643565095832,0.1,95.119,95.061,0.35]
["bitfinex","SOLUSD",1643565096231,0.25,95.127,95.061,0.35]
["bitfinex","SOLUSD",1643565096232,0.35,95.127,95.061,0.35]
["bitfinex","SOLUSD",1643565096832,15.777,95.12,95.061,0.35]
["bitfinex","SOLUSD",1643565097034,0.1,95.119,95.061,0.35]
["bitfinex","SOLUSD",1643565097934,0.1,95.119,95.07,6.0]
["bitfinex","SOLUSD",1643565098337,0.1,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643565098737,15.779,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643565098939,0.1,95.109,95.071,0.25]
["bitfinex","SOLUSD",1643565099942,0.1,95.109,95.061,0.35]
["bitfinex","SOLUSD",1643565100542,0.1,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565100842,0.35,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565101243,0.25,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565101443,0.1,95.119,95.061,0.1]
["bitfinex","SOLUSD",1643565101650,0.35,95.119,95.061,0.1]
["bitfinex","SOLUSD",1643565101845,0.35,95.119,95.061,0.35]
["bitfinex","SOLUSD",1643565102044,0.25,95.119,95.061,0.35]
["bitfinex","SOLUSD",1643565102244,6.0,95.118,95.061,0.35]
["bitfinex","SOLUSD",1643565102448,6.0,95.118,95.061,23.7877]
["bitfinex","SOLUSD",1643565102771,0.25,95.117,95.062,0.1]
["bitfinex","SOLUSD",1643565102971,15.779,95.11,95.062,0.1]
["bitfinex","SOLUSD",1643565103173,0.1,95.109,95.062,0.1]
["bitfinex","SOLUSD",1643565105175,0.35,95.109,95.062,0.1]
["bitfinex","SOLUSD",1643565105375,0.1,95.109,95.062,0.1]
["bitfinex","SOLUSD",1643565109777,0.35,95.109,95.062,0.1]
["bitfinex","SOLUSD",1643565111183,0.25,95.109,95.07,15.777]
["bitfinex","SOLUSD",1643565111379,0.25,95.125,95.071,0.35]
["bitfinex","SOLUSD",1643565112181,15.777,95.12,95.071,0.1]
["bitfinex","SOLUSD",1643565112378,15.777,95.12,95.06,15.778]
["bitfinex","SOLUSD",1643565112379,23.4928,95.119,95.062,0.35]
["bitfinex","SOLUSD",1643565112578,0.1,95.118,95.062,0.25]
["bitfinex","SOLUSD",1643565113180,0.1,95.118,95.07,15.777]
["bitfinex","SOLUSD",1643565113381,0.35,95.118,95.071,0.35]
["bitfinex","SOLUSD",1643565113579,0.35,95.118,95.062,0.25]
["bitfinex","SOLUSD",1643565113780,0.1,95.118,95.062,0.25]
["bitfinex","SOLUSD",1643565113980,0.1,95.118,95.063,6.0]
["bitfinex","SOLUSD",1643565114282,0.1,95.118,95.064,0.25]
["bitfinex","SOLUSD",1643565114283,0.35,95.118,95.064,0.25]
["bitfinex","SOLUSD",1643565114483,0.35,95.118,95.062,0.25]
["bitfinex","SOLUSD",1643565114682,0.35,95.118,95.063,6.0]
["bitfinex","SOLUSD",1643565114881,0.35,95.118,95.064,0.25]
["bitfinex","SOLUSD",1643565115082,15.779,95.11,95.064,0.25]
["bitfinex","SOLUSD",1643565115282,0.1,95.109,95.064,0.25]
["bitfinex","SOLUSD",1643565115481,0.1,95.109,95.063,6.0]
["bitfinex","SOLUSD",1643565115681,0.1,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565115682,0.35,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565116082,0.1,95.109,95.061,0.1]
["bitfinex","SOLUSD",1643565116282,0.35,95.118,95.063,6.0]
["bitfinex","SOLUSD",1643565116483,0.1,95.118,95.063,6.0]
["bitfinex","SOLUSD",1643565116683,15.777,95.12,95.063,6.0]
["bitfinex","SOLUSD",1643565116885,15.777,95.12,95.064,0.25]
["bitfinex","SOLUSD",1643565116886,0.1,95.119,95.064,0.25]
["bitfinex","SOLUSD",1643565117082,0.1,95.119,95.07,6.0]
["bitfinex","SOLUSD",1643565117284,0.25,95.132,95.071,24.5366]
["bitfinex","SOLUSD",1643565117483,0.25,95.132,95.072,0.1]
["bitfinex","SOLUSD",1643565117683,0.25,95.132,95.072,0.35]
["bitfinex","SOLUSD",1643565117883,0.25,95.132,95.08,15.775]
["bitfinex","SOLUSD",1643565118082,0.25,95.132,95.081,0.1]
["bitfinex","SOLUSD",1643565118283,0.25,95.132,95.081,0.35]
["bitfinex","SOLUSD",1643565118483,0.1,95.135,95.082,2.34336703]
["bitfinex","SOLUSD",1643565118683,1.45229714,95.151,95.09,6.0]
["bitfinex","SOLUSD",1643565118883,1.45229714,95.151,95.1,15.77]
["bitfinex","SOLUSD",1643565119083,1.45229714,95.154,95.11,6.0]
["bitfinex","SOLUSD",1643565119285,1.45229714,95.158,95.111,0.25]
["bitfinex","SOLUSD",1643565119486,1.45229714,95.16,95.111,0.25]
["bitfinex","SOLUSD",1643565120087,1.45229714,95.159,95.112,6.0]
["bitfinex","SOLUSD",1643565120288,1.45229714,95.159,95.113,0.25]
["bitfinex","SOLUSD",1643565120487,1.45229714,95.161,95.12,6.0]
["bitfinex","SOLUSD",1643565120686,1.45229714,95.161,95.121,0.25]
["bitfinex","SOLUSD",1643565120887,1.45229714,95.162,95.121,0.25]
["bitfinex","SOLUSD",1643565121286,1.45229714,95.163,95.121,0.25]
["bitfinex","SOLUSD",1643565121487,15.771,95.16,95.121,0.25]
["bitfinex","SOLUSD",1643565121686,0.1,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565121887,23.5345,95.166,95.103,0.35]
["bitfinex","SOLUSD",1643565121888,1.45229714,95.161,95.103,0.35]
["bitfinex","SOLUSD",1643565122090,1.45229714,95.162,95.103,0.35]
["bitfinex","SOLUSD",1643565122289,1.45229714,95.162,95.103,13.57]
["bitfinex","SOLUSD",1643565122488,0.1,95.165,95.104,0.1]
["bitfinex","SOLUSD",1643565122689,0.25,95.161,95.11,15.768]
["bitfinex","SOLUSD",1643565122889,1.45229714,95.164,95.111,0.35]
["bitfinex","SOLUSD",1643565123088,1.55229714,95.165,95.103,0.35]
["bitfinex","SOLUSD",1643565123290,1.70229714,95.163,95.103,0.35]
["bitfinex","SOLUSD",1643565123588,0.25,95.163,95.103,0.35]
["bitfinex","SOLUSD",1643565124190,0.25,95.163,95.112,6.0]
["bitfinex","SOLUSD",1643565124391,0.35,95.165,95.113,0.25]
["bitfinex","SOLUSD",1643565126392,0.35,95.165,95.12,6.0]
["bitfinex","SOLUSD",1643565126790,0.35,95.165,95.121,0.25]
["bitfinex","SOLUSD",1643565127193,0.1,95.165,95.121,0.25]
["bitfinex","SOLUSD",1643565127391,35.21265675,95.165,95.112,6.0]
["bitfinex","SOLUSD",1643565127591,0.1,95.164,95.106,6.0]
["bitfinex","SOLUSD",1643565127792,0.1,95.165,95.106,6.0]
["bitfinex","SOLUSD",1643565127993,0.1,95.165,95.09,6.0]
["bitfinex","SOLUSD",1643565128295,0.35,95.165,95.09,6.0]
["bitfinex","SOLUSD",1643565128693,15.771,95.16,95.091,0.25]
["bitfinex","SOLUSD",1643565128892,0.1,95.159,95.091,0.25]
["bitfinex","SOLUSD",1643565129294,0.1,95.159,95.092,2.343591]
["bitfinex","SOLUSD",1643565129497,0.35,95.165,95.092,2.443591]
["bitfinex","SOLUSD",1643565129697,0.35,95.165,95.102,6.0]
["bitfinex","SOLUSD",1643565129896,0.35,95.165,95.103,24.3509]
["bitfinex","SOLUSD",1643565130098,0.35,95.165,95.113,6.0]
["bitfinex","SOLUSD",1643565130309,0.35,95.165,95.114,0.25]
["bitfinex","SOLUSD",1643565130801,0.35,95.165,95.12,15.767]
["bitfinex","SOLUSD",1643565131102,0.35,95.165,95.121,0.1]
["bitfinex","SOLUSD",1643565131399,0.35,95.165,95.121,0.35]
["bitfinex","SOLUSD",1643565132203,0.35,95.165,95.121,0.25]
["bitfinex","SOLUSD",1643565132400,0.35,95.165,95.12,6.0]
["bitfinex","SOLUSD",1643565132802,0.35,95.165,95.121,0.25]
["bitfinex","SOLUSD",1643565134601,0.35,95.165,95.121,0.35]
["bitfinex","SOLUSD",1643565135202,0.35,95.165,95.12,0.25]
["bitfinex","SOLUSD",1643565136825,0.35,95.165,95.114,0.25]
["bitfinex","SOLUSD",1643565137429,0.35,95.165,95.114,0.22057117]
["bitfinex","SOLUSD",1643565138627,0.1,95.165,95.114,0.22057117]
["bitfinex","SOLUSD",1643565138829,0.1,95.178,95.115,2.343591]
["bitfinex","SOLUSD",1643565139029,1.45229714,95.196,95.125,6.0]
["bitfinex","SOLUSD",1643565139231,0.1,95.207,95.125,6.0]
["bitfinex","SOLUSD",1643565139232,1.55229714,95.207,95.126,23.3192]
["bitfinex","SOLUSD",1643565139429,1.55229714,95.207,95.13,6.0]
["bitfinex","SOLUSD",1643565139430,0.1,95.207,95.13,6.0]
["bitfinex","SOLUSD",1643565139630,0.1,95.207,95.14,15.763]
["bitfinex","SOLUSD",1643565139932,0.1,95.207,95.141,0.35]
["bitfinex","SOLUSD",1643565140129,0.1,95.207,95.15,6.0]
["bitfinex","SOLUSD",1643565140331,0.1,95.207,95.151,0.25]
["bitfinex","SOLUSD",1643565140531,0.1,95.207,95.151,6.25]
["bitfinex","SOLUSD",1643565140930,0.1,95.207,95.151,6.35]
["bitfinex","SOLUSD",1643565141131,0.1,95.207,95.16,6.0]
["bitfinex","SOLUSD",1643565141331,0.1,95.207,95.161,6.25]
["bitfinex","SOLUSD",1643565141532,0.1,95.207,95.171,6.0]
["bitfinex","SOLUSD",1643565141831,0.35,95.207,95.172,0.25]
["bitfinex","SOLUSD",1643565142231,0.35,95.207,95.142,0.1]
["bitfinex","SOLUSD",1643565142434,45.31860362,95.207,95.142,0.1]
["bitfinex","SOLUSD",1643565142631,0.1,95.206,95.131,0.25]
["bitfinex","SOLUSD",1643565143631,15.765,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643565143832,0.35,95.199,95.131,0.35]
["bitfinex","SOLUSD",1643565144032,0.1,95.199,95.131,0.35]
["bitfinex","SOLUSD",1643565144234,0.35,95.199,95.131,0.35]
["bitfinex","SOLUSD",1643565144434,0.35,95.199,95.131,24.6189]
["bitfinex","SOLUSD",1643565144633,15.767,95.19,95.132,0.1]
["bitfinex","SOLUSD",1643565144833,15.767,95.19,95.131,0.25]
["bitfinex","SOLUSD",1643565144834,24.8518,95.189,95.131,0.35]
["bitfinex","SOLUSD",1643565145041,0.1,95.188,95.131,0.25]
["bitfinex","SOLUSD",1643565145236,0.1,95.188,95.118,0.35]
["bitfinex","SOLUSD",1643565145634,15.769,95.18,95.118,0.35]
["bitfinex","SOLUSD",1643565145836,0.35,95.179,95.118,0.1]
["bitfinex","SOLUSD",1643565146037,0.35,95.179,95.117,6.0]
["bitfinex","SOLUSD",1643565146235,6.25,95.179,95.09,6.0]
["bitfinex","SOLUSD",1643565146435,37.94625628,95.178,95.09,6.0]
["bitfinex","SOLUSD",1643565146635,23.082,95.177,95.091,6.0]
["bitfinex","SOLUSD",1643565146835,0.1,95.176,95.091,6.0]
["bitfinex","SOLUSD",1643565147041,105.1,95.169,95.091,6.0]
["bitfinex","SOLUSD",1643565147337,0.35,95.168,95.092,0.25]
["bitfinex","SOLUSD",1643565147540,0.25,95.168,95.1,6.0]
["bitfinex","SOLUSD",1643565147736,0.25,95.168,95.101,6.0]
["bitfinex","SOLUSD",1643565147936,0.25,95.168,95.101,0.35]
["bitfinex","SOLUSD",1643565148136,15.773,95.16,95.101,0.25]
["bitfinex","SOLUSD",1643565148340,23.7163,95.159,95.101,0.25]
["bitfinex","SOLUSD",1643565148538,0.1,95.158,95.101,0.25]
["bitfinex","SOLUSD",1643565149140,41.88313812,95.149,95.091,6.0]
["bitfinex","SOLUSD",1643565149341,23.7255,95.148,95.092,0.25]
["bitfinex","SOLUSD",1643565149541,0.1,95.147,95.092,0.25]
["bitfinex","SOLUSD",1643565150144,0.1,95.147,95.1,6.0]
["bitfinex","SOLUSD",1643565150341,0.1,95.147,95.101,0.25]
["bitfinex","SOLUSD",1643565150641,0.1,95.147,95.092,0.25]
["bitfinex","SOLUSD",1643565153449,0.35,95.147,95.092,0.25]
["bitfinex","SOLUSD",1643565153646,0.35,95.147,95.1,6.0]
["bitfinex","SOLUSD",1643565153847,0.1,95.147,95.101,0.25]
["bitfinex","SOLUSD",1643565154048,24.8887,95.169,95.101,24.4092]
["bitfinex","SOLUSD",1643565154248,15.773,95.16,95.102,0.1]
["bitfinex","SOLUSD",1643565154448,0.1,95.159,95.111,6.0]
["bitfinex","SOLUSD",1643565154649,0.35,95.159,95.111,6.0]
["bitfinex","SOLUSD",1643565154848,0.35,95.159,95.112,0.25]
["bitfinex","SOLUSD",1643565155448,15.773,95.15,95.112,0.25]
["bitfinex","SOLUSD",1643565155649,0.1,95.149,95.112,0.25]
["bitfinex","SOLUSD",1643565155949,0.1,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643565156556,0.1,95.149,95.101,6.25]
["bitfinex","SOLUSD",1643565156751,0.1,95.149,95.101,6.0]
["bitfinex","SOLUSD",1643565156949,0.1,95.149,95.102,0.25]
["bitfinex","SOLUSD",1643565158051,0.1,95.159,95.102,0.25]
["bitfinex","SOLUSD",1643565158251,0.35,95.159,95.102,0.25]
["bitfinex","SOLUSD",1643565158450,0.25,95.159,95.102,0.25]
["bitfinex","SOLUSD",1643565159450,0.35,95.168,95.102,0.25]
["bitfinex","SOLUSD",1643565160952,0.35,95.168,95.101,6.0]
["bitfinex","SOLUSD",1643565161153,0.35,95.168,95.1,6.0]
["bitfinex","SOLUSD",1643565161357,0.35,95.168,95.101,24.8546]
["bitfinex","SOLUSD",1643565161558,0.35,95.168,95.111,6.0]
["bitfinex","SOLUSD",1643565162155,0.35,95.168,95.112,0.25]
["bitfinex","SOLUSD",1643565162356,33.82779683,95.168,95.112,0.25]
["bitfinex","SOLUSD",1643565162555,15.772,95.16,95.112,0.25]
["bitfinex","SOLUSD",1643565162781,0.1,95.159,95.112,0.25]
["bitfinex","SOLUSD",1643565163157,0.35,95.159,95.112,0.25]
["bitfinex","SOLUSD",1643565164357,15.773,95.15,95.112,0.25]
["bitfinex","SOLUSD",1643565164559,0.1,95.149,95.112,0.25]
["bitfinex","SOLUSD",1643565165058,0.35,95.149,95.112,0.25]
["bitfinex","SOLUSD",1643565165258,0.25,95.149,95.112,0.25]
["bitfinex","SOLUSD",1643565165461,15.775,95.14,95.112,0.25]
["bitfinex","SOLUSD",1643565165659,0.1,95.139,95.112,0.25]
["bitfinex","SOLUSD",1643565165859,0.1,95.139,95.104,0.25]
["bitfinex","SOLUSD",1643565166461,0.25,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643565166662,0.1,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643565166862,0.35,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643565167161,0.35,95.149,95.085,0.1]
["bitfinex","SOLUSD",1643565167162,0.35,95.149,95.085,24.9552]
["bitfinex","SOLUSD",1643565167362,0.35,95.149,95.086,0.1]
["bitfinex","SOLUSD",1643565167561,0.35,95.149,95.095,6.0]
["bitfinex","SOLUSD",1643565167761,0.1,95.149,95.096,0.25]
["bitfinex","SOLUSD",1643565167963,0.25,95.149,95.096,0.25]
["bitfinex","SOLUSD",1643565168163,0.25,95.149,95.1,6.0]
["bitfinex","SOLUSD",1643565168363,0.25,95.149,95.101,0.25]
["bitfinex","SOLUSD",1643565168563,0.25,95.149,95.096,0.25]
["bitfinex","SOLUSD",1643565168963,15.775,95.14,95.096,0.25]
["bitfinex","SOLUSD",1643565169165,0.1,95.139,95.096,0.25]
["bitfinex","SOLUSD",1643565170996,0.1,95.149,95.096,0.25]
["bitfinex","SOLUSD",1643565171397,0.1,95.149,95.1,6.0]
["bitfinex","SOLUSD",1643565171794,1.45229714,95.188,95.101,25.524891]
["bitfinex","SOLUSD",1643565171994,1.45229714,95.188,95.102,0.1]
["bitfinex","SOLUSD",1643565171995,0.1,95.188,95.102,0.1]
["bitfinex","SOLUSD",1643565172196,0.1,95.188,95.111,6.0]
["bitfinex","SOLUSD",1643565172395,15.77,95.17,95.112,23.1813]
["bitfinex","SOLUSD",1643565172594,0.1,95.169,95.113,0.1]
["bitfinex","SOLUSD",1643565172795,0.1,95.169,95.122,6.0]
["bitfinex","SOLUSD",1643565172996,24.6915,95.169,95.122,6.0]
["bitfinex","SOLUSD",1643565173197,0.1,95.168,95.123,0.25]
["bitfinex","SOLUSD",1643565173398,0.35,95.168,95.113,0.1]
["bitfinex","SOLUSD",1643565173596,0.35,95.168,95.122,6.0]
["bitfinex","SOLUSD",1643565173796,0.35,95.168,95.123,0.25]
["bitfinex","SOLUSD",1643565173996,15.771,95.16,95.113,0.1]
["bitfinex","SOLUSD",1643565174197,0.1,95.159,95.113,0.1]
["bitfinex","SOLUSD",1643565174399,0.35,95.159,95.113,0.1]
["bitfinex","SOLUSD",1643565174596,0.1,95.159,95.113,0.1]
["bitfinex","SOLUSD",1643565175196,0.35,95.159,95.113,0.1]
["bitfinex","SOLUSD",1643565175397,15.773,95.15,95.113,0.1]
["bitfinex","SOLUSD",1643565175597,0.1,95.149,95.112,0.25]
["bitfinex","SOLUSD",1643565175898,0.1,95.149,95.101,6.0]
["bitfinex","SOLUSD",1643565175899,0.25,95.159,95.102,0.25]
["bitfinex","SOLUSD",1643565176098,0.25,95.159,95.102,6.25]
["bitfinex","SOLUSD",1643565176297,105.45,95.168,95.102,6.25]
["bitfinex","SOLUSD",1643565176498,15.774,95.14,95.102,6.25]
["bitfinex","SOLUSD",1643565176698,0.1,95.139,95.102,6.25]
["bitfinex","SOLUSD",1643565179301,15.776,95.13,95.102,6.25]
["bitfinex","SOLUSD",1643565179501,0.1,95.129,95.102,6.25]
["bitfinex","SOLUSD",1643565180002,0.35,95.168,95.102,6.25]
["bitfinex","SOLUSD",1643565180201,15.774,95.15,95.102,6.25]
["bitfinex","SOLUSD",1643565180402,23.4589,95.149,95.102,6.25]
["bitfinex","SOLUSD",1643565180603,0.1,95.148,95.102,6.25]
["bitfinex","SOLUSD",1643565181004,0.1,95.149,95.102,6.25]
["bitfinex","SOLUSD",1643565182202,15.774,95.14,95.102,6.25]
["bitfinex","SOLUSD",1643565182503,0.1,95.139,95.102,6.25]
["bitfinex","SOLUSD",1643565183803,0.1,95.139,95.103,2.34362766]
["bitfinex","SOLUSD",1643565184005,0.1,95.159,95.113,6.0]
["bitfinex","SOLUSD",1643565184405,0.1,95.159,95.114,6.25]
["bitfinex","SOLUSD",1643565184609,0.1,95.159,95.114,6.35]
["bitfinex","SOLUSD",1643565184805,0.1,95.159,95.114,6.25]
["bitfinex","SOLUSD",1643565185406,0.35,95.168,95.114,6.25]
["bitfinex","SOLUSD",1643565187008,0.1,95.168,95.12,6.0]
["bitfinex","SOLUSD",1643565187208,0.25,95.168,95.124,6.0]
["bitfinex","SOLUSD",1643565187410,0.25,95.168,95.125,0.25]
["bitfinex","SOLUSD",1643565187810,15.772,95.16,95.121,0.25]
["bitfinex","SOLUSD",1643565188010,0.1,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565188209,0.35,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565188409,0.1,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565188811,23.7518,95.178,95.121,0.25]
["bitfinex","SOLUSD",1643565188812,0.35,95.177,95.121,0.25]
["bitfinex","SOLUSD",1643565189011,0.35,95.177,95.115,23.8823]
["bitfinex","SOLUSD",1643565189212,0.35,95.177,95.116,0.1]
["bitfinex","SOLUSD",1643565189411,0.35,95.177,95.125,6.0]
["bitfinex","SOLUSD",1643565189811,0.35,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565190011,15.77,95.17,95.126,0.25]
["bitfinex","SOLUSD",1643565190212,0.1,95.169,95.126,0.25]
["bitfinex","SOLUSD",1643565190814,0.35,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565193016,0.1,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565193825,0.35,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565195620,0.1,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565195820,0.35,95.177,95.126,0.25]
["bitfinex","SOLUSD",1643565197649,15.769,95.17,95.116,0.1]
["bitfinex","SOLUSD",1643565197848,15.769,95.17,95.11,6.0]
["bitfinex","SOLUSD",1643565197849,0.35,95.169,95.11,6.0]
["bitfinex","SOLUSD",1643565198251,0.25,95.169,95.11,6.0]
["bitfinex","SOLUSD",1643565198951,15.772,95.16,95.101,0.1]
["bitfinex","SOLUSD",1643565199155,6.0,95.15,95.093,0.1]
["bitfinex","SOLUSD",1643565199353,41.00026123,95.148,95.093,0.25]
["bitfinex","SOLUSD",1643565199554,6.0,95.138,95.093,0.25]
["bitfinex","SOLUSD",1643565199853,24.0907,95.137,95.093,0.25]
["bitfinex","SOLUSD",1643565200052,15.778,95.13,95.093,0.25]
["bitfinex","SOLUSD",1643565200253,0.1,95.129,95.093,0.25]
["bitfinex","SOLUSD",1643565200553,0.35,95.129,95.074,6.0]
["bitfinex","SOLUSD",1643565200853,0.25,95.129,95.075,0.25]
["bitfinex","SOLUSD",1643565201452,15.777,95.12,95.075,0.25]
["bitfinex","SOLUSD",1643565201655,0.1,95.119,95.077,6.0]
["bitfinex","SOLUSD",1643565201852,0.1,95.119,95.078,0.25]
["bitfinex","SOLUSD",1643565202454,0.1,95.119,95.073,5.75]
["bitfinex","SOLUSD",1643565202753,15.776,95.13,95.08,6.0]
["bitfinex","SOLUSD",1643565202754,0.1,95.129,95.08,6.0]
["bitfinex","SOLUSD",1643565203553,15.777,95.12,95.08,6.0]
["bitfinex","SOLUSD",1643565203753,0.1,95.119,95.08,6.0]
["bitfinex","SOLUSD",1643565203953,0.35,95.119,95.072,0.1]
["bitfinex","SOLUSD",1643565204355,0.1,95.119,95.081,6.0]
["bitfinex","SOLUSD",1643565204553,0.1,95.136,95.081,6.0]
["bitfinex","SOLUSD",1643565204753,0.25,95.136,95.082,23.6146]
["bitfinex","SOLUSD",1643565204953,0.25,95.136,95.083,0.1]
["bitfinex","SOLUSD",1643565205153,0.25,95.136,95.092,6.0]
["bitfinex","SOLUSD",1643565205354,0.25,95.136,95.093,0.25]
["bitfinex","SOLUSD",1643565205554,0.25,95.136,95.092,6.0]
["bitfinex","SOLUSD",1643565205755,0.1,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565205953,0.35,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565209360,0.1,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565211163,0.35,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565211362,0.35,95.139,95.083,0.35]
["bitfinex","SOLUSD",1643565211563,0.35,95.139,95.092,6.0]
["bitfinex","SOLUSD",1643565211965,0.1,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565212563,0.35,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565212762,0.25,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643565213764,0.35,95.147,95.093,0.25]
["bitfinex","SOLUSD",1643565213963,0.35,95.147,95.094,2.34362765]
["bitfinex","SOLUSD",1643565214366,0.35,95.147,95.104,6.0]
["bitfinex","SOLUSD",1643565214769,0.35,95.147,95.105,0.25]
["bitfinex","SOLUSD",1643565214968,0.35,95.147,95.105,6.25]
["bitfinex","SOLUSD",1643565215167,0.35,95.147,95.105,6.35]
["bitfinex","SOLUSD",1643565215367,0.35,95.147,95.11,6.0]
["bitfinex","SOLUSD",1643565215572,0.35,95.147,95.106,0.1]
["bitfinex","SOLUSD",1643565215767,0.35,95.147,95.105,6.25]
["bitfinex","SOLUSD",1643565217369,0.35,95.147,95.105,0.25]
["bitfinex","SOLUSD",1643565217768,0.35,95.147,95.091,0.25]
["bitfinex","SOLUSD",1643565219072,0.35,95.147,95.091,0.35]
["bitfinex","SOLUSD",1643565219474,0.35,95.147,95.091,24.8352]
["bitfinex","SOLUSD",1643565219676,0.35,95.147,95.092,0.1]
["bitfinex","SOLUSD",1643565219874,0.35,95.147,95.101,6.0]
["bitfinex","SOLUSD",1643565220474,15.775,95.14,95.101,6.0]
["bitfinex","SOLUSD",1643565220675,0.1,95.139,95.101,6.0]
["bitfinex","SOLUSD",1643565220875,0.35,95.139,95.101,6.0]
["bitfinex","SOLUSD",1643565221377,0.35,95.139,95.102,0.25]
["bitfinex","SOLUSD",1643565222179,0.25,95.139,95.102,0.25]
["bitfinex","SOLUSD",1643565222474,0.35,95.147,95.102,0.25]
["bitfinex","SOLUSD",1643565223602,0.35,95.147,95.11,6.0]
["bitfinex","SOLUSD",1643565227103,0.1,95.149,95.111,2.59362765]
["bitfinex","SOLUSD",1643565227307,4.36521158,95.222,95.111,2.59362765]
["bitfinex","SOLUSD",1643565227308,0.25,95.167,95.112,24.0007]
["bitfinex","SOLUSD",1643565227505,0.25,95.167,95.121,6.0]
["bitfinex","SOLUSD",1643565227703,0.25,95.167,95.122,6.0]
["bitfinex","SOLUSD",1643565227904,0.25,95.167,95.123,0.25]
["bitfinex","SOLUSD",1643565228203,0.25,95.167,95.123,6.25]
["bitfinex","SOLUSD",1643565228403,0.25,95.167,95.124,2.34362765]
["bitfinex","SOLUSD",1643565228604,0.35,95.179,95.134,6.0]
["bitfinex","SOLUSD",1643565228904,0.35,95.179,95.135,0.25]
["bitfinex","SOLUSD",1643565229103,0.1,95.179,95.135,0.25]
["bitfinex","SOLUSD",1643565229909,15.766,95.19,95.135,23.1114]
["bitfinex","SOLUSD",1643565230107,0.1,95.189,95.145,6.0]
["bitfinex","SOLUSD",1643565230806,0.1,95.189,95.145,2.34362765]
["bitfinex","SOLUSD",1643565231005,15.767,95.18,95.135,0.25]
["bitfinex","SOLUSD",1643565231207,0.1,95.179,95.135,0.25]
["bitfinex","SOLUSD",1643565231806,23.8038,95.179,95.122,0.25]
["bitfinex","SOLUSD",1643565232005,0.1,95.178,95.13,6.0]
["bitfinex","SOLUSD",1643565232409,0.1,95.178,95.131,0.25]
["bitfinex","SOLUSD",1643565232908,0.1,95.178,95.131,0.35]
["bitfinex","SOLUSD",1643565233107,0.1,95.189,95.14,6.0]
["bitfinex","SOLUSD",1643565233308,0.35,95.189,95.141,0.25]
["bitfinex","SOLUSD",1643565233512,0.35,95.189,95.141,6.25]
["bitfinex","SOLUSD",1643565233807,0.35,95.189,95.141,6.35]
["bitfinex","SOLUSD",1643565234009,0.35,95.189,95.141,6.25]
["bitfinex","SOLUSD",1643565234809,15.768,95.18,95.141,6.25]
["bitfinex","SOLUSD",1643565235012,0.1,95.179,95.141,6.25]
["bitfinex","SOLUSD",1643565236111,0.25,95.189,95.142,24.4403]
["bitfinex","SOLUSD",1643565236311,0.35,95.198,95.143,0.35]
["bitfinex","SOLUSD",1643565236510,0.35,95.198,95.152,6.0]
["bitfinex","SOLUSD",1643565236911,15.766,95.19,95.152,6.0]
["bitfinex","SOLUSD",1643565237210,0.1,95.189,95.152,6.0]
["bitfinex","SOLUSD",1643565237411,0.35,95.189,95.152,6.0]
["bitfinex","SOLUSD",1643565237810,0.1,95.198,95.153,0.25]
["bitfinex","SOLUSD",1643565238011,15.765,95.19,95.153,0.25]
["bitfinex","SOLUSD",1643565238211,0.1,95.189,95.153,0.25]
["bitfinex","SOLUSD",1643565238911,0.1,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643565239110,0.35,95.189,95.152,6.0]
["bitfinex","SOLUSD",1643565240711,0.35,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643565241110,0.1,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643565241310,0.35,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643565241911,0.1,95.189,95.15,6.0]
["bitfinex","SOLUSD",1643565242111,0.1,95.189,95.151,0.25]
["bitfinex","SOLUSD",1643565242312,0.35,95.189,95.151,0.25]
["bitfinex","SOLUSD",1643565243113,0.35,95.189,95.151,6.25]
["bitfinex","SOLUSD",1643565243311,0.35,95.189,95.151,6.35]
["bitfinex","SOLUSD",1643565243514,0.35,95.189,95.151,6.25]
["bitfinex","SOLUSD",1643565244513,15.766,95.18,95.151,6.25]
["bitfinex","SOLUSD",1643565244713,0.1,95.179,95.151,6.25]
["bitfinex","SOLUSD",1643565247013,0.1,95.179,95.151,0.25]
["bitfinex","SOLUSD",1643565247415,0.1,95.179,95.15,6.0]
["bitfinex","SOLUSD",1643565247814,0.1,95.179,95.151,0.25]
["bitfinex","SOLUSD",1643565248916,0.1,95.179,95.141,0.35]
["bitfinex","SOLUSD",1643565249519,0.1,95.179,95.141,0.25]
["bitfinex","SOLUSD",1643565251017,0.1,95.179,95.141,6.25]
["bitfinex","SOLUSD",1643565251218,0.1,95.179,95.141,6.0]
["bitfinex","SOLUSD",1643565251419,0.1,95.179,95.142,0.25]
["bitfinex","SOLUSD",1643565252017,0.1,95.179,95.15,6.0]
["bitfinex","SOLUSD",1643565252217,0.1,95.179,95.151,6.0]
["bitfinex","SOLUSD",1643565252419,0.1,95.179,95.151,0.35]
["bitfinex","SOLUSD",1643565252617,0.1,95.179,95.151,0.25]
["bitfinex","SOLUSD",1643565254217,0.1,95.179,95.141,6.0]
["bitfinex","SOLUSD",1643565254417,0.1,95.179,95.142,0.25]
["bitfinex","SOLUSD",1643565255420,0.1,95.179,95.102,1.4306372]
["bitfinex","SOLUSD",1643565255421,15.769,95.17,95.131,0.1]
["bitfinex","SOLUSD",1643565255622,0.1,95.169,95.111,0.1]
["bitfinex","SOLUSD",1643565255821,24.3869,95.169,95.108,0.1]
["bitfinex","SOLUSD",1643565256024,0.1,95.168,95.108,0.1]
["bitfinex","SOLUSD",1643565256422,15.77,95.16,95.11,15.77]
["bitfinex","SOLUSD",1643565256622,0.1,95.159,95.111,0.1]
["bitfinex","SOLUSD",1643565256823,0.1,95.159,95.101,0.1]
["bitfinex","SOLUSD",1643565257022,6.0,95.158,95.101,0.1]
["bitfinex","SOLUSD",1643565257223,6.0,95.158,95.094,0.1]
["bitfinex","SOLUSD",1643565257523,6.25,95.157,95.094,0.1]
["bitfinex","SOLUSD",1643565257722,6.25,95.157,95.103,6.0]
["bitfinex","SOLUSD",1643565258126,15.772,95.15,95.103,6.0]
["bitfinex","SOLUSD",1643565258324,0.35,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643565258923,0.25,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643565259525,0.35,95.155,95.104,0.25]
["bitfinex","SOLUSD",1643565260126,15.773,95.14,95.104,0.25]
["bitfinex","SOLUSD",1643565260326,0.1,95.139,95.104,0.25]
["bitfinex","SOLUSD",1643565263526,15.774,95.13,95.104,0.25]
["bitfinex","SOLUSD",1643565263727,0.1,95.129,95.104,0.25]
["bitfinex","SOLUSD",1643565264528,15.773,95.14,95.104,0.25]
["bitfinex","SOLUSD",1643565264728,0.1,95.139,95.104,0.25]
["bitfinex","SOLUSD",1643565271433,0.1,95.139,95.094,0.35]
["bitfinex","SOLUSD",1643565271633,0.1,95.139,95.103,6.0]
["bitfinex","SOLUSD",1643565271932,0.1,95.139,95.104,0.25]
["bitfinex","SOLUSD",1643565272934,13.774,95.13,95.104,0.25]
["bitfinex","SOLUSD",1643565273133,0.1,95.129,95.104,0.25]
["bitfinex","SOLUSD",1643565276644,0.1,95.129,95.091,6.0]
["bitfinex","SOLUSD",1643565276844,0.1,95.129,95.103,0.25]
["bitfinex","SOLUSD",1643565277844,0.1,95.129,95.101,0.25]
["bitfinex","SOLUSD",1643565278645,0.1,95.129,95.101,6.25]
["bitfinex","SOLUSD",1643565278844,0.1,95.129,95.101,6.35]
["bitfinex","SOLUSD",1643565279067,0.1,95.129,95.101,6.25]
["bitfinex","SOLUSD",1643565280570,0.1,95.129,95.102,2.34362765]
["bitfinex","SOLUSD",1643565280770,0.1,95.169,95.103,24.1469]
["bitfinex","SOLUSD",1643565280970,0.1,95.169,95.104,0.1]
["bitfinex","SOLUSD",1643565281574,0.1,95.169,95.113,6.0]
["bitfinex","SOLUSD",1643565281771,0.1,95.169,95.114,0.25]
["bitfinex","SOLUSD",1643565281772,15.772,95.15,95.114,0.25]
["bitfinex","SOLUSD",1643565281973,0.1,95.149,95.114,0.25]
["bitfinex","SOLUSD",1643565282373,0.1,95.168,95.114,0.25]
["bitfinex","SOLUSD",1643565283975,15.772,95.16,95.114,0.25]
["bitfinex","SOLUSD",1643565284177,0.1,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565284375,0.35,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565285776,15.772,95.15,95.114,0.25]
["bitfinex","SOLUSD",1643565285979,0.1,95.149,95.114,0.25]
["bitfinex","SOLUSD",1643565286477,0.1,95.149,95.104,0.35]
["bitfinex","SOLUSD",1643565287079,0.1,95.149,95.113,6.0]
["bitfinex","SOLUSD",1643565287281,0.1,95.149,95.114,0.25]
["bitfinex","SOLUSD",1643565287879,0.35,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565289079,15.772,95.15,95.114,0.25]
["bitfinex","SOLUSD",1643565289281,0.1,95.149,95.114,0.25]
["bitfinex","SOLUSD",1643565290305,0.1,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565291484,0.35,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565291683,15.772,95.15,95.114,0.25]
["bitfinex","SOLUSD",1643565291885,0.1,95.149,95.114,0.25]
["bitfinex","SOLUSD",1643565293088,15.771,95.16,95.114,0.25]
["bitfinex","SOLUSD",1643565293089,0.1,95.159,95.114,0.25]
["bitfinex","SOLUSD",1643565293597,0.1,95.159,95.12,6.0]
["bitfinex","SOLUSD",1643565293894,0.1,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565295201,0.1,95.159,95.12,6.0]
["bitfinex","SOLUSD",1643565295400,0.1,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565295998,0.1,95.168,95.121,0.25]
["bitfinex","SOLUSD",1643565297297,0.1,95.168,95.121,0.35]
["bitfinex","SOLUSD",1643565297497,0.1,95.168,95.13,6.0]
["bitfinex","SOLUSD",1643565297699,0.1,95.169,95.13,6.0]
["bitfinex","SOLUSD",1643565297917,1.45229714,95.198,95.131,0.25]
["bitfinex","SOLUSD",1643565298113,1.45229714,95.204,95.132,6.0]
["bitfinex","SOLUSD",1643565298314,0.25,95.197,95.14,6.0]
["bitfinex","SOLUSD",1643565298716,15.766,95.19,95.141,0.25]
["bitfinex","SOLUSD",1643565298914,24.4312,95.189,95.141,0.25]
["bitfinex","SOLUSD",1643565299115,0.1,95.188,95.141,0.25]
["bitfinex","SOLUSD",1643565300116,0.1,95.188,95.132,6.0]
["bitfinex","SOLUSD",1643565300318,15.767,95.18,95.133,0.25]
["bitfinex","SOLUSD",1643565300515,0.1,95.179,95.133,0.25]
["bitfinex","SOLUSD",1643565300714,0.35,95.188,95.133,0.25]
["bitfinex","SOLUSD",1643565301116,0.35,95.188,95.14,6.0]
["bitfinex","SOLUSD",1643565301519,15.767,95.18,95.141,0.25]
["bitfinex","SOLUSD",1643565301715,0.1,95.179,95.141,0.25]
["bitfinex","SOLUSD",1643565302317,0.1,95.179,95.131,6.0]
["bitfinex","SOLUSD",1643565302515,0.1,95.179,95.132,0.25]
["bitfinex","SOLUSD",1643565303016,0.1,95.179,95.133,2.34362765]
["bitfinex","SOLUSD",1643565303417,0.1,95.179,95.143,6.0]
["bitfinex","SOLUSD",1643565303818,0.1,95.179,95.144,0.25]
["bitfinex","SOLUSD",1643565304017,0.1,95.179,95.144,6.25]
["bitfinex","SOLUSD",1643565305019,0.1,95.188,95.144,6.25]
["bitfinex","SOLUSD",1643565306220,15.767,95.18,95.144,6.25]
["bitfinex","SOLUSD",1643565306420,0.1,95.179,95.144,6.25]
["bitfinex","SOLUSD",1643565307429,0.1,95.179,95.144,6.0]
["bitfinex","SOLUSD",1643565307822,0.35,95.179,95.144,6.0]
["bitfinex","SOLUSD",1643565308022,0.1,95.179,95.144,6.0]
["bitfinex","SOLUSD",1643565308424,0.1,95.188,95.144,6.0]
["bitfinex","SOLUSD",1643565308822,0.1,95.188,95.145,0.25]
["bitfinex","SOLUSD",1643565311924,15.767,95.18,95.145,0.25]
["bitfinex","SOLUSD",1643565312125,0.1,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643565313524,39.01762779,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643565313726,0.1,95.178,95.145,0.25]
["bitfinex","SOLUSD",1643565314126,0.1,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643565319330,33.86633845,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643565319531,0.1,95.178,95.145,0.25]
["bitfinex","SOLUSD",1643565319730,0.1,95.179,95.145,0.25]
["bitfinex","SOLUSD",1643565322130,0.1,95.188,95.15,6.0]
["bitfinex","SOLUSD",1643565322331,0.35,95.188,95.151,0.25]
["bitfinex","SOLUSD",1643565322531,0.35,95.188,95.155,6.0]
["bitfinex","SOLUSD",1643565324939,0.1,95.188,95.155,6.0]
["bitfinex","SOLUSD",1643565325136,0.1,95.188,95.156,0.25]
["bitfinex","SOLUSD",1643565326337,0.35,95.188,95.155,6.0]
["bitfinex","SOLUSD",1643565326943,0.1,95.188,95.155,6.0]
["bitfinex","SOLUSD",1643565327139,0.1,95.199,95.156,0.25]
["bitfinex","SOLUSD",1643565327339,0.35,95.199,95.156,0.25]
["bitfinex","SOLUSD",1643565327739,0.35,95.199,95.151,0.1]
["bitfinex","SOLUSD",1643565327939,0.35,95.199,95.151,0.35]
["bitfinex","SOLUSD",1643565328142,0.35,95.199,95.16,6.0]
["bitfinex","SOLUSD",1643565328339,0.35,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643565329340,0.1,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643565331742,0.35,95.199,95.16,6.0]
["bitfinex","SOLUSD",1643565332542,0.1,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643565333349,0.35,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643565333746,0.35,95.199,95.151,0.35]
["bitfinex","SOLUSD",1643565334752,0.35,95.199,95.155,6.0]
["bitfinex","SOLUSD",1643565334952,15.765,95.19,95.155,6.0]
["bitfinex","SOLUSD",1643565335152,0.1,95.189,95.156,0.25]
["bitfinex","SOLUSD",1643565337154,0.35,95.199,95.156,0.25]
["bitfinex","SOLUSD",1643565339894,0.35,95.199,95.16,6.0]
["bitfinex","SOLUSD",1643565340294,0.35,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643565340793,15.765,95.19,95.161,0.25]
["bitfinex","SOLUSD",1643565340995,0.1,95.189,95.161,0.25]
["bitfinex","SOLUSD",1643565341395,0.1,95.189,95.157,0.35]
["bitfinex","SOLUSD",1643565341996,0.35,95.199,95.157,0.35]
["bitfinex","SOLUSD",1643565343397,0.35,95.199,95.166,6.0]
["bitfinex","SOLUSD",1643565343598,0.35,95.199,95.157,0.35]
["bitfinex","SOLUSD",1643565344598,0.35,95.199,95.166,6.0]
["bitfinex","SOLUSD",1643565346500,0.35,95.199,95.157,0.35]
["bitfinex","SOLUSD",1643565347900,15.765,95.19,95.157,0.1]
["bitfinex","SOLUSD",1643565348103,59.47666597,95.189,95.131,23.0035]
["bitfinex","SOLUSD",1643565348303,0.1,95.188,95.132,0.1]
["bitfinex","SOLUSD",1643565349305,0.1,95.188,95.132,0.35]
["bitfinex","SOLUSD",1643565349805,45.78871095,95.188,95.132,0.35]
["bitfinex","SOLUSD",1643565350005,15.768,95.18,95.132,0.35]
["bitfinex","SOLUSD",1643565350206,0.1,95.179,95.132,0.35]
["bitfinex","SOLUSD",1643565350436,0.35,95.179,95.132,0.35]
["bitfinex","SOLUSD",1643565350838,0.25,95.179,95.132,0.35]
["bitfinex","SOLUSD",1643565351336,0.35,95.187,95.132,0.35]
["bitfinex","SOLUSD",1643565351536,15.769,95.17,95.132,0.1]
["bitfinex","SOLUSD",1643565351734,24.72,95.169,95.103,1.4306372]
["bitfinex","SOLUSD",1643565351934,0.1,95.168,95.101,0.1]
["bitfinex","SOLUSD",1643565352134,0.1,95.168,95.105,6.0]
["bitfinex","SOLUSD",1643565352535,15.773,95.15,95.105,6.0]
["bitfinex","SOLUSD",1643565352735,0.1,95.149,95.104,6.0]
["bitfinex","SOLUSD",1643565352937,23.1971,95.149,95.105,24.9928]
["bitfinex","SOLUSD",1643565353136,23.1971,95.149,95.106,0.1]
["bitfinex","SOLUSD",1643565353137,0.1,95.148,95.106,0.1]
["bitfinex","SOLUSD",1643565353739,0.1,95.148,95.115,6.0]
["bitfinex","SOLUSD",1643565354341,0.1,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565354540,0.1,95.148,95.12,6.0]
["bitfinex","SOLUSD",1643565355139,0.1,95.148,95.111,0.35]
["bitfinex","SOLUSD",1643565356543,0.1,95.148,95.115,6.0]
["bitfinex","SOLUSD",1643565356840,0.1,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565357240,0.35,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565357440,0.1,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565357640,0.35,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565357843,0.1,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565359046,0.1,95.148,95.106,0.35]
["bitfinex","SOLUSD",1643565359244,0.1,95.148,95.115,6.0]
["bitfinex","SOLUSD",1643565359645,0.1,95.148,95.116,0.25]
["bitfinex","SOLUSD",1643565364451,0.35,95.148,95.106,0.1]
["bitfinex","SOLUSD",1643565364655,13.85,95.148,95.089,6.0]
["bitfinex","SOLUSD",1643565364853,0.1,95.147,95.089,6.0]
["bitfinex","SOLUSD",1643565365050,0.1,95.147,95.086,6.0]
["bitfinex","SOLUSD",1643565365451,105.45,95.148,95.086,6.0]
["bitfinex","SOLUSD",1643565365650,0.1,95.147,95.086,6.0]
["bitfinex","SOLUSD",1643565365851,0.1,95.147,95.087,0.25]
["bitfinex","SOLUSD",1643565366050,42.26100907,95.139,95.087,0.25]
["bitfinex","SOLUSD",1643565366252,0.35,95.138,95.077,0.1]
["bitfinex","SOLUSD",1643565366453,129.5553,95.138,95.062,0.1]
["bitfinex","SOLUSD",1643565366755,105.1,95.128,95.062,0.1]
["bitfinex","SOLUSD",1643565366952,24.2053,95.127,95.062,0.1]
["bitfinex","SOLUSD",1643565367153,6.0,95.117,95.062,0.1]
["bitfinex","SOLUSD",1643565367353,22.7983,95.116,95.062,0.1]
["bitfinex","SOLUSD",1643565367552,36.01434137,95.109,95.062,0.1]
["bitfinex","SOLUSD",1643565367756,0.1,95.108,95.039,6.0]
["bitfinex","SOLUSD",1643565367951,0.35,95.108,95.04,6.0]
["bitfinex","SOLUSD",1643565368353,0.35,95.108,95.041,23.9754]
["bitfinex","SOLUSD",1643565368554,105.45,95.108,95.051,6.0]
["bitfinex","SOLUSD",1643565368856,0.1,95.107,95.051,6.0]
["bitfinex","SOLUSD",1643565369082,15.781,95.1,95.051,6.0]
["bitfinex","SOLUSD",1643565369283,24.4191,95.099,95.042,0.1]
["bitfinex","SOLUSD",1643565369481,0.1,95.098,95.042,0.1]
["bitfinex","SOLUSD",1643565369881,105.2,95.098,95.042,0.1]
["bitfinex","SOLUSD",1643565370085,0.1,95.097,95.042,0.1]
["bitfinex","SOLUSD",1643565370281,0.35,95.097,95.042,0.1]
["bitfinex","SOLUSD",1643565370482,0.35,95.097,95.022,0.1]
["bitfinex","SOLUSD",1643565370682,15.785,95.09,95.035,6.0]
["bitfinex","SOLUSD",1643565370883,0.35,95.089,95.031,6.0]
["bitfinex","SOLUSD",1643565371082,0.25,95.089,95.031,6.0]
["bitfinex","SOLUSD",1643565371484,6.25,95.089,95.022,0.1]
["bitfinex","SOLUSD",1643565371686,6.25,95.089,95.021,0.1]
["bitfinex","SOLUSD",1643565371986,105.1,95.087,95.001,0.1]
["bitfinex","SOLUSD",1643565372283,0.35,95.086,95.014,6.0]
["bitfinex","SOLUSD",1643565372485,0.35,95.086,95.01,6.0]
["bitfinex","SOLUSD",1643565372883,15.785,95.08,95.011,0.25]
["bitfinex","SOLUSD",1643565373083,34.52321725,95.078,95.011,0.25]
["bitfinex","SOLUSD",1643565373285,0.35,95.077,95.011,0.25]
["bitfinex","SOLUSD",1643565373684,24.3767,95.077,95.01,6.0]
["bitfinex","SOLUSD",1643565373885,15.788,95.06,95.001,0.1]
["bitfinex","SOLUSD",1643565374087,33.37941327,95.049,94.981,0.1]
["bitfinex","SOLUSD",1643565374284,0.35,95.048,94.961,7.58099081]
["bitfinex","SOLUSD",1643565374484,6.0,95.039,94.961,7.48099081]
["bitfinex","SOLUSD",1643565374688,6.0,95.039,94.96,0.1]
["bitfinex","SOLUSD",1643565374886,9.20669142,95.038,94.96,0.1]
["bitfinex","SOLUSD",1643565375084,6.0,95.028,94.96,0.1]
["bitfinex","SOLUSD",1643565375284,0.25,95.027,94.96,0.1]
["bitfinex","SOLUSD",1643565375685,6.25,95.027,94.96,0.1]
["bitfinex","SOLUSD",1643565375886,6.35,95.027,94.96,0.1]
["bitfinex","SOLUSD",1643565376084,36.88851555,95.009,94.969,6.0]
["bitfinex","SOLUSD",1643565376286,105.45,95.008,94.96,0.1]
["bitfinex","SOLUSD",1643565376486,6.0,94.999,94.921,0.1]
["bitfinex","SOLUSD",1643565376686,6.0,94.998,94.921,0.1]
["bitfinex","SOLUSD",1643565376887,6.25,94.998,94.921,0.1]
["bitfinex","SOLUSD",1643565377189,0.25,94.998,94.93,15.799]
["bitfinex","SOLUSD",1643565377387,0.1,95.006,94.931,0.1]
["bitfinex","SOLUSD",1643565377589,0.1,95.006,94.94,6.0]
["bitfinex","SOLUSD",1643565377988,0.1,95.006,94.941,6.0]
["bitfinex","SOLUSD",1643565378189,0.1,95.006,94.942,6.0]
["bitfinex","SOLUSD",1643565378387,40.71339206,95.006,94.943,0.25]
["bitfinex","SOLUSD",1643565378591,15.796,95.0,94.943,0.25]
["bitfinex","SOLUSD",1643565378788,0.35,94.999,94.943,0.25]
["bitfinex","SOLUSD",1643565378989,0.35,94.999,94.95,6.0]
["bitfinex","SOLUSD",1643565379189,0.25,94.999,94.95,6.0]
["bitfinex","SOLUSD",1643565379387,0.35,95.005,94.951,0.25]
["bitfinex","SOLUSD",1643565379587,0.1,95.005,94.951,0.25]
["bitfinex","SOLUSD",1643565379790,15.798,94.99,94.951,0.25]
["bitfinex","SOLUSD",1643565379989,0.1,94.989,94.951,0.25]
["bitfinex","SOLUSD",1643565381490,0.1,94.999,94.951,0.35]
["bitfinex","SOLUSD",1643565381689,0.1,94.999,94.96,6.0]
["bitfinex","SOLUSD",1643565381889,0.35,95.005,94.961,0.25]
["bitfinex","SOLUSD",1643565382091,0.35,95.005,94.941,6.25]
["bitfinex","SOLUSD",1643565382292,105.45,95.005,94.941,6.35]
["bitfinex","SOLUSD",1643565382491,15.797,94.99,94.941,6.25]
["bitfinex","SOLUSD",1643565382690,0.1,94.989,94.941,0.25]
["bitfinex","SOLUSD",1643565382891,0.1,94.989,94.951,6.0]
["bitfinex","SOLUSD",1643565383090,0.25,94.989,94.951,6.0]
["bitfinex","SOLUSD",1643565383291,0.25,94.989,94.952,0.25]
["bitfinex","SOLUSD",1643565383492,0.25,94.989,94.93,6.0]
["bitfinex","SOLUSD",1643565383691,15.799,94.98,94.93,21.799]
["bitfinex","SOLUSD",1643565383891,15.799,94.98,94.931,0.35]
["bitfinex","SOLUSD",1643565383892,0.1,94.979,94.931,0.35]
["bitfinex","SOLUSD",1643565385396,0.1,94.979,94.931,0.1]
["bitfinex","SOLUSD",1643565386398,0.1,94.979,94.94,15.798]
["bitfinex","SOLUSD",1643565386696,0.1,94.989,94.95,6.0]
["bitfinex","SOLUSD",1643565386896,0.1,94.989,94.951,0.25]
["bitfinex","SOLUSD",1643565387501,0.35,94.989,94.951,0.25]
["bitfinex","SOLUSD",1643565387698,0.1,94.989,94.951,0.25]
["bitfinex","SOLUSD",1643565388100,121.42279714,95.1,94.952,45.0]
["bitfinex","SOLUSD",1643565388303,47.7424,95.069,94.953,0.25]
["bitfinex","SOLUSD",1643565388501,47.7424,95.069,94.962,6.0]
["bitfinex","SOLUSD",1643565388703,47.7424,95.069,94.963,23.8075]
["bitfinex","SOLUSD",1643565388704,15.791,95.04,94.963,23.8075]
["bitfinex","SOLUSD",1643565388900,15.791,95.04,94.963,30.0575]
["bitfinex","SOLUSD",1643565389105,46.42012332,95.039,94.99,15.79]
["bitfinex","SOLUSD",1643565389301,46.42012332,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643565389302,0.25,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643565389500,46.42012332,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643565391003,0.25,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643565391403,0.25,95.038,95.0,6.0]
["bitfinex","SOLUSD",1643565391804,0.25,95.038,95.001,0.25]
["bitfinex","SOLUSD",1643565392205,0.25,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565392406,0.25,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643565392609,21.791,95.03,94.981,8.62]
["bitfinex","SOLUSD",1643565392906,40.93948028,95.029,94.981,8.62]
["bitfinex","SOLUSD",1643565393106,6.0,95.019,94.981,8.62]
["bitfinex","SOLUSD",1643565393306,0.25,95.018,94.981,8.62]
["bitfinex","SOLUSD",1643565393707,15.797,95.01,94.981,8.62]
["bitfinex","SOLUSD",1643565393906,0.25,95.009,94.981,8.62]
["bitfinex","SOLUSD",1643565394710,15.797,95.0,94.981,8.62]
["bitfinex","SOLUSD",1643565395111,0.25,95.009,94.981,8.62]
["bitfinex","SOLUSD",1643565395342,0.25,95.019,94.981,8.62]
["bitfinex","SOLUSD",1643565395742,0.25,95.028,94.981,8.62]
["bitfinex","SOLUSD",1643565396342,15.794,95.02,94.982,0.25]
["bitfinex","SOLUSD",1643565403051,15.794,95.02,94.98,6.0]
["bitfinex","SOLUSD",1643565403453,15.794,95.02,94.981,0.25]
["bitfinex","SOLUSD",1643565403851,0.25,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643565404052,0.25,95.019,94.98,6.0]
["bitfinex","SOLUSD",1643565404454,15.794,95.01,94.962,1.4306372]
["bitfinex","SOLUSD",1643565404753,21.794,95.01,94.948,1.4306372]
["bitfinex","SOLUSD",1643565404954,0.25,95.009,94.963,0.25]
["bitfinex","SOLUSD",1643565405355,0.25,95.009,94.951,6.0]
["bitfinex","SOLUSD",1643565405553,0.25,95.009,94.958,6.0]
["bitfinex","SOLUSD",1643565406253,33.00212832,94.999,94.955,6.0]
["bitfinex","SOLUSD",1643565406653,0.25,94.998,94.956,0.25]
["bitfinex","SOLUSD",1643565407054,0.25,94.998,94.954,6.0]
["bitfinex","SOLUSD",1643565407453,0.25,94.998,94.955,0.25]
["bitfinex","SOLUSD",1643565407653,15.798,94.99,94.955,0.25]
["bitfinex","SOLUSD",1643565407861,0.25,94.989,94.955,0.25]
["bitfinex","SOLUSD",1643565409456,0.25,94.989,94.953,6.0]
["bitfinex","SOLUSD",1643565409857,0.25,94.989,94.954,0.25]
["bitfinex","SOLUSD",1643565410858,0.25,94.989,94.953,0.25]
["bitfinex","SOLUSD",1643565411261,0.25,94.989,94.952,6.0]
["bitfinex","SOLUSD",1643565411462,15.8,94.98,94.952,6.0]
["bitfinex","SOLUSD",1643565411661,15.8,94.98,94.95,6.0]
["bitfinex","SOLUSD",1643565411868,0.25,94.979,94.947,6.0]
["bitfinex","SOLUSD",1643565412062,0.25,94.979,94.946,6.0]
["bitfinex","SOLUSD",1643565412462,15.8,94.98,94.94,6.0]
["bitfinex","SOLUSD",1643565412761,15.8,94.98,94.945,6.0]
["bitfinex","SOLUSD",1643565412963,15.8,94.98,94.94,6.0]
["bitfinex","SOLUSD",1643565412964,15.8,94.98,94.946,6.0]
["bitfinex","SOLUSD",1643565413162,15.8,94.98,94.947,6.0]
["bitfinex","SOLUSD",1643565413360,15.8,94.98,94.948,6.25]
["bitfinex","SOLUSD",1643565413562,15.8,94.98,94.949,6.0]
["bitfinex","SOLUSD",1643565413764,15.8,94.98,94.949,6.25]
["bitfinex","SOLUSD",1643565414162,0.25,94.979,94.949,6.0]
["bitfinex","SOLUSD",1643565414364,15.802,94.97,94.949,6.0]
["bitfinex","SOLUSD",1643565414663,35.63966962,94.969,94.931,1.4306372]
["bitfinex","SOLUSD",1643565414863,35.63966962,94.969,94.934,0.25]
["bitfinex","SOLUSD",1643565415064,0.25,94.968,94.934,0.25]
["bitfinex","SOLUSD",1643565415866,0.25,94.968,94.93,1.4306372]
["bitfinex","SOLUSD",1643565415867,0.25,94.968,94.931,0.25]
["bitfinex","SOLUSD",1643565416064,15.803,94.96,94.931,0.25]
["bitfinex","SOLUSD",1643565416764,15.803,94.96,94.93,0.25]
["bitfinex","SOLUSD",1643565417365,35.63966962,94.969,94.93,0.25]
["bitfinex","SOLUSD",1643565417566,15.802,94.97,94.934,6.0]
["bitfinex","SOLUSD",1643565418166,15.802,94.97,94.935,6.0]
["bitfinex","SOLUSD",1643565418565,53.71546928,94.97,94.935,6.0]
["bitfinex","SOLUSD",1643565418765,53.71546928,94.97,94.931,6.0]
["bitfinex","SOLUSD",1643565419065,53.71546928,94.97,94.934,6.0]
["bitfinex","SOLUSD",1643565419565,53.71546928,94.97,94.935,6.0]
["bitfinex","SOLUSD",1643565420163,53.71546928,94.97,94.936,6.0]
["bitfinex","SOLUSD",1643565420866,53.71546928,94.97,94.935,6.0]
["bitfinex","SOLUSD",1643565421466,53.71546928,94.97,94.936,6.0]
["bitfinex","SOLUSD",1643565421665,15.802,94.97,94.936,6.0]
["bitfinex","SOLUSD",1643565422066,15.802,94.97,94.937,6.0]
["bitfinex","SOLUSD",1643565422468,15.802,94.97,94.938,6.0]
["bitfinex","SOLUSD",1643565424868,52.658,95.02,94.939,2.32738212]
["bitfinex","SOLUSD",1643565425068,52.658,95.02,94.949,6.0]
["bitfinex","SOLUSD",1643565425268,0.25,95.0,94.95,0.25]
["bitfinex","SOLUSD",1643565425468,0.25,95.0,94.95,2.57738212]
["bitfinex","SOLUSD",1643565425668,0.25,95.0,94.951,2.32738212]
["bitfinex","SOLUSD",1643565425871,39.37706456,95.018,94.96,6.0]
["bitfinex","SOLUSD",1643565426068,39.37706456,95.018,94.961,6.0]
["bitfinex","SOLUSD",1643565427069,15.795,95.01,94.961,6.0]
["bitfinex","SOLUSD",1643565427470,15.795,95.01,94.97,6.0]
["bitfinex","SOLUSD",1643565427769,15.795,95.01,94.97,6.25]
["bitfinex","SOLUSD",1643565430595,24.1832,95.019,94.97,6.25]
["bitfinex","SOLUSD",1643565430794,15.793,95.02,94.97,16.043]
["bitfinex","SOLUSD",1643565430997,22.7021,95.049,94.98,6.0]
["bitfinex","SOLUSD",1643565431195,1.45229714,95.059,94.98,6.0]
["bitfinex","SOLUSD",1643565431396,1.45229714,95.073,94.981,2.32738212]
["bitfinex","SOLUSD",1643565431599,43.75111437,95.064,94.981,8.32738212]
["bitfinex","SOLUSD",1643565431796,43.75111437,95.064,94.99,6.0]
["bitfinex","SOLUSD",1643565432096,15.788,95.06,95.01,15.786]
["bitfinex","SOLUSD",1643565432395,15.788,95.06,95.01,16.036]
["bitfinex","SOLUSD",1643565432596,15.788,95.06,95.02,6.0]
["bitfinex","SOLUSD",1643565432797,1.45229714,95.083,95.02,6.25]
["bitfinex","SOLUSD",1643565432997,0.1,95.089,95.02,6.25]
["bitfinex","SOLUSD",1643565433198,1.45229714,95.096,95.02,0.25]
["bitfinex","SOLUSD",1643565433397,15.784,95.08,95.03,6.0]
["bitfinex","SOLUSD",1643565433600,15.784,95.08,95.031,6.0]
["bitfinex","SOLUSD",1643565435200,15.784,95.08,95.04,6.0]
["bitfinex","SOLUSD",1643565435403,15.784,95.08,95.04,6.25]
["bitfinex","SOLUSD",1643565436500,15.784,95.08,95.04,6.0]
["bitfinex","SOLUSD",1643565437701,45.75254041,95.086,95.04,6.0]
["bitfinex","SOLUSD",1643565438301,45.75254041,95.086,95.04,6.25]
["bitfinex","SOLUSD",1643565438706,45.85254041,95.086,95.04,6.25]
["bitfinex","SOLUSD",1643565438902,0.1,95.089,95.04,6.25]
["bitfinex","SOLUSD",1643565439104,0.1,95.089,95.04,22.032]
["bitfinex","SOLUSD",1643565439304,0.1,95.089,95.04,16.032]
["bitfinex","SOLUSD",1643565439503,0.1,95.089,95.05,6.0]
["bitfinex","SOLUSD",1643565439905,0.1,95.089,95.05,6.25]
["bitfinex","SOLUSD",1643565440106,39.5495076,95.089,95.05,6.25]
["bitfinex","SOLUSD",1643565440304,52.606,95.12,95.05,6.25]
["bitfinex","SOLUSD",1643565440305,0.1,95.088,95.05,6.25]
["bitfinex","SOLUSD",1643565440507,15.78,95.1,95.05,6.25]
["bitfinex","SOLUSD",1643565440706,0.1,95.099,95.05,6.25]
["bitfinex","SOLUSD",1643565441309,33.75682665,95.099,95.05,0.25]
["bitfinex","SOLUSD",1643565441508,15.782,95.09,95.05,0.25]
["bitfinex","SOLUSD",1643565441706,0.1,95.089,95.03,21.783]
["bitfinex","SOLUSD",1643565441907,0.1,95.089,95.03,22.033]
["bitfinex","SOLUSD",1643565442107,0.1,95.098,95.03,22.033]
["bitfinex","SOLUSD",1643565442708,0.1,95.098,95.031,2.32738212]
["bitfinex","SOLUSD",1643565443008,33.56682665,95.099,95.041,51.0]
["bitfinex","SOLUSD",1643565443208,33.56682665,95.099,95.041,6.0]
["bitfinex","SOLUSD",1643565443407,33.56682665,95.099,95.05,6.0]
["bitfinex","SOLUSD",1643565443909,33.56682665,95.099,95.05,6.25]
["bitfinex","SOLUSD",1643565445109,33.56682665,95.099,95.05,22.03]
["bitfinex","SOLUSD",1643565445311,33.56682665,95.099,95.05,16.03]
["bitfinex","SOLUSD",1643565445511,33.56682665,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643565445911,15.781,95.1,95.06,6.25]
["bitfinex","SOLUSD",1643565446911,15.779,95.11,95.06,6.25]
["bitfinex","SOLUSD",1643565447311,0.25,95.11,95.06,6.25]
["bitfinex","SOLUSD",1643565447713,0.25,95.11,95.06,6.0]
["bitfinex","SOLUSD",1643565447912,0.25,95.11,95.032,24.7668]
["bitfinex","SOLUSD",1643565447913,15.78,95.1,95.04,6.0]
["bitfinex","SOLUSD",1643565449016,15.784,95.09,95.04,6.0]
["bitfinex","SOLUSD",1643565449414,16.034,95.09,95.04,6.0]
["bitfinex","SOLUSD",1643565449615,16.034,95.09,95.04,6.25]
["bitfinex","SOLUSD",1643565451116,16.034,95.09,95.04,0.25]
["bitfinex","SOLUSD",1643565451318,16.034,95.09,95.03,6.25]
["bitfinex","SOLUSD",1643565451916,16.034,95.09,95.03,0.25]
["bitfinex","SOLUSD",1643565452116,27.024,95.09,95.02,6.0]
["bitfinex","SOLUSD",1643565452317,105.1,95.088,95.02,6.25]
["bitfinex","SOLUSD",1643565452616,35.76920087,95.069,95.02,0.25]
["bitfinex","SOLUSD",1643565453316,35.76920087,95.069,95.01,18.36338212]
["bitfinex","SOLUSD",1643565453716,35.76920087,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643565453916,35.76920087,95.069,95.02,6.25]
["bitfinex","SOLUSD",1643565456018,15.787,95.06,95.02,0.25]
["bitfinex","SOLUSD",1643565456218,15.787,95.06,95.001,24.9889]
["bitfinex","SOLUSD",1643565456418,16.037,95.06,95.01,6.0]
["bitfinex","SOLUSD",1643565456624,16.037,95.06,95.0,6.25]
["bitfinex","SOLUSD",1643565456919,16.037,95.06,95.0,0.25]
["bitfinex","SOLUSD",1643565457318,16.037,95.06,94.99,6.0]
["bitfinex","SOLUSD",1643565458819,16.037,95.06,94.99,6.25]
["bitfinex","SOLUSD",1643565459620,105.1,95.059,94.99,6.25]
["bitfinex","SOLUSD",1643565459819,42.93463844,95.039,94.99,0.25]
["bitfinex","SOLUSD",1643565460220,42.93463844,95.039,94.98,6.25]
["bitfinex","SOLUSD",1643565460619,42.93463844,95.039,94.99,6.0]
["bitfinex","SOLUSD",1643565460821,42.93463844,95.039,94.99,6.25]
["bitfinex","SOLUSD",1643565461723,42.93463844,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643565462320,1.45229714,95.076,95.0,0.25]
["bitfinex","SOLUSD",1643565462521,23.2237,95.066,95.0,0.25]
["bitfinex","SOLUSD",1643565462722,6.0,95.06,95.0,0.25]
["bitfinex","SOLUSD",1643565462920,23.2237,95.066,95.0,0.25]
["bitfinex","SOLUSD",1643565463321,33.92357325,95.065,95.0,0.25]
["bitfinex","SOLUSD",1643565463523,38.68834034,95.049,94.99,15.79]
["bitfinex","SOLUSD",1643565463923,38.68834034,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643565464326,38.68834034,95.049,95.0,6.25]
["bitfinex","SOLUSD",1643565466324,38.68834034,95.049,95.001,2.32738212]
["bitfinex","SOLUSD",1643565466524,38.68834034,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643565466927,38.68834034,95.049,95.01,6.25]
["bitfinex","SOLUSD",1643565467424,38.68834034,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643565467625,38.68834034,95.049,95.01,6.25]
["bitfinex","SOLUSD",1643565468026,38.68834034,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643565468228,38.68834034,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643565468528,15.79,95.04,94.99,6.0]
["bitfinex","SOLUSD",1643565468730,15.79,95.04,94.99,6.25]
["bitfinex","SOLUSD",1643565468928,38.68834034,95.049,94.991,2.32738212]
["bitfinex","SOLUSD",1643565469128,38.68834034,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643565469433,38.68834034,95.049,95.0,0.25]
["bitfinex","SOLUSD",1643565470551,38.68834034,95.049,94.99,6.25]
["bitfinex","SOLUSD",1643565470752,15.791,95.04,94.99,6.25]
["bitfinex","SOLUSD",1643565471152,15.791,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565471351,15.791,95.04,95.0,6.25]
["bitfinex","SOLUSD",1643565471752,15.791,95.04,95.0,0.25]
["bitfinex","SOLUSD",1643565472552,15.791,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565472954,38.68834034,95.049,95.0,6.25]
["bitfinex","SOLUSD",1643565476658,52.632,95.07,95.0,6.25]
["bitfinex","SOLUSD",1643565476857,1.45229714,95.1,95.001,2.32738212]
["bitfinex","SOLUSD",1643565477059,106.55229714,95.109,95.01,6.0]
["bitfinex","SOLUSD",1643565477258,131.03809714,95.109,95.011,0.25]
["bitfinex","SOLUSD",1643565477458,129.5858,95.109,95.011,2.57738212]
["bitfinex","SOLUSD",1643565477659,33.63706551,95.108,95.012,2.32738212]
["bitfinex","SOLUSD",1643565477858,33.63706551,95.108,95.02,6.0]
["bitfinex","SOLUSD",1643565478059,15.785,95.08,95.02,21.784]
["bitfinex","SOLUSD",1643565478260,42.18320338,95.078,95.021,2.57738212]
["bitfinex","SOLUSD",1643565478660,0.25,95.077,95.03,6.0]
["bitfinex","SOLUSD",1643565478861,0.25,95.077,95.031,0.25]
["bitfinex","SOLUSD",1643565487552,39.69835974,95.059,95.021,0.25]
["bitfinex","SOLUSD",1643565488151,39.69835974,95.059,95.014,0.25]
["bitfinex","SOLUSD",1643565488751,0.25,95.058,95.013,23.0133]
["bitfinex","SOLUSD",1643565488953,15.789,95.05,95.003,24.6146]
["bitfinex","SOLUSD",1643565489152,45.0,95.049,95.003,24.3646]
["bitfinex","SOLUSD",1643565489352,0.25,95.049,95.004,0.25]
["bitfinex","SOLUSD",1643565490353,0.25,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643565491356,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643565495062,0.25,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643565496064,15.789,95.05,95.0,6.0]
["bitfinex","SOLUSD",1643565496267,15.791,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565496465,43.97007296,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565496666,44.22007296,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565500377,43.97007296,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565500773,0.25,95.038,95.001,0.25]
["bitfinex","SOLUSD",1643565502983,43.97007296,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565503381,43.97007296,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643565504898,43.97007296,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565505501,24.7678,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643565505698,1.45229714,95.086,95.002,2.32738212]
["bitfinex","SOLUSD",1643565505998,15.783,95.09,95.01,6.0]
["bitfinex","SOLUSD",1643565506197,1.45229714,95.101,95.01,6.0]
["bitfinex","SOLUSD",1643565506398,33.83071368,95.1,95.011,51.63148212]
["bitfinex","SOLUSD",1643565506697,23.1533,95.099,95.03,15.781]
["bitfinex","SOLUSD",1643565506897,15.783,95.09,95.012,2.32913915]
["bitfinex","SOLUSD",1643565507097,15.783,95.09,95.011,49.3041]
["bitfinex","SOLUSD",1643565507296,0.25,95.089,95.011,49.3041]
["bitfinex","SOLUSD",1643565507498,6.0,95.08,95.011,49.3041]
["bitfinex","SOLUSD",1643565507700,57.30175254,95.079,95.011,0.25]
["bitfinex","SOLUSD",1643565507897,57.55175254,95.079,95.011,0.25]
["bitfinex","SOLUSD",1643565508101,57.55175254,95.079,95.001,6.0]
["bitfinex","SOLUSD",1643565508299,57.55175254,95.079,95.002,0.25]
["bitfinex","SOLUSD",1643565508498,57.55175254,95.079,95.002,24.3665]
["bitfinex","SOLUSD",1643565508898,15.788,95.07,95.012,6.0]
["bitfinex","SOLUSD",1643565509297,0.25,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643565509798,0.25,95.069,95.013,23.0651]
["bitfinex","SOLUSD",1643565510197,41.04052501,95.059,95.013,23.0651]
["bitfinex","SOLUSD",1643565510400,0.25,95.058,95.0,6.0]
["bitfinex","SOLUSD",1643565510602,0.25,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643565510999,0.25,95.058,95.001,6.25]
["bitfinex","SOLUSD",1643565511199,15.788,95.05,95.001,6.25]
["bitfinex","SOLUSD",1643565511400,0.25,95.049,95.001,6.0]
["bitfinex","SOLUSD",1643565512000,6.0,95.048,95.001,6.0]
["bitfinex","SOLUSD",1643565512201,6.0,95.048,95.002,0.25]
["bitfinex","SOLUSD",1643565512400,35.34253104,95.039,95.002,0.25]
["bitfinex","SOLUSD",1643565512801,0.25,95.038,95.002,0.25]
["bitfinex","SOLUSD",1643565513203,0.25,95.038,95.001,6.0]
["bitfinex","SOLUSD",1643565513402,15.792,95.03,95.001,6.0]
["bitfinex","SOLUSD",1643565513601,15.792,95.03,94.993,6.0]
["bitfinex","SOLUSD",1643565513803,25.2488,95.029,94.994,0.25]
["bitfinex","SOLUSD",1643565515004,15.794,95.02,94.967,1.4306372]
["bitfinex","SOLUSD",1643565515205,15.794,95.02,94.936,23.0517]
["bitfinex","SOLUSD",1643565515206,35.77989859,95.019,94.961,1.4306372]
["bitfinex","SOLUSD",1643565515403,105.1,95.018,94.945,1.4306372]
["bitfinex","SOLUSD",1643565515805,105.1,95.018,94.957,6.0]
["bitfinex","SOLUSD",1643565515806,0.25,95.017,94.957,6.0]
["bitfinex","SOLUSD",1643565516003,15.799,95.01,94.957,6.0]
["bitfinex","SOLUSD",1643565516403,0.25,95.009,94.988,1.0288955]
["bitfinex","SOLUSD",1643565517003,15.799,95.0,94.988,1.0288955]
["bitfinex","SOLUSD",1643565517203,43.14182784,94.999,94.988,1.0288955]
["bitfinex","SOLUSD",1643565517404,43.39182784,94.999,94.988,1.0288955]
["bitfinex","SOLUSD",1643565518606,43.14182784,94.999,94.988,1.0288955]
["bitfinex","SOLUSD",1643565519006,0.25,94.998,94.988,1.0288955]
["bitfinex","SOLUSD",1643565519206,0.25,94.998,94.99,4.39007749]
["bitfinex","SOLUSD",1643565520408,1.67432245,95.0,94.988,1.0288955]
["bitfinex","SOLUSD",1643565520608,15.794,95.01,94.988,1.0288955]
["bitfinex","SOLUSD",1643565520808,15.794,95.01,94.989,0.25]
["bitfinex","SOLUSD",1643565521010,15.794,95.01,94.988,1.0288955]
["bitfinex","SOLUSD",1643565521409,43.69370285,95.009,94.988,1.0288955]
["bitfinex","SOLUSD",1643565521809,0.25,95.008,94.988,1.0288955]
["bitfinex","SOLUSD",1643565522210,43.69370285,95.009,94.988,1.0288955]
["bitfinex","SOLUSD",1643565526714,15.794,95.01,94.988,1.0288955]
["bitfinex","SOLUSD",1643565528015,46.07891757,95.009,94.988,1.0288955]
["bitfinex","SOLUSD",1643565529316,15.792,95.02,94.988,1.0288955]
["bitfinex","SOLUSD",1643565529515,0.25,95.019,94.988,1.0288955]
["bitfinex","SOLUSD",1643565531522,52.639,95.04,94.998,6.0]
["bitfinex","SOLUSD",1643565531719,22.6286,95.049,94.998,6.0]
["bitfinex","SOLUSD",1643565531921,22.6286,95.049,94.999,0.25]
["bitfinex","SOLUSD",1643565532520,38.89353473,95.048,94.999,0.25]
["bitfinex","SOLUSD",1643565532719,15.79,95.03,94.999,0.25]
["bitfinex","SOLUSD",1643565532921,42.76867836,95.033,94.999,0.25]
["bitfinex","SOLUSD",1643565535527,42.76867836,95.033,95.0,6.0]
["bitfinex","SOLUSD",1643565535930,42.76867836,95.033,95.001,0.25]
["bitfinex","SOLUSD",1643565537853,15.789,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565539358,0.25,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643565539556,44.02428089,95.044,95.0,6.0]
["bitfinex","SOLUSD",1643565540555,44.02428089,95.044,95.001,0.25]
["bitfinex","SOLUSD",1643565541056,15.788,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565541255,0.25,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565541457,15.788,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565552171,15.788,95.04,94.989,0.25]
["bitfinex","SOLUSD",1643565552567,15.788,95.04,94.988,1.0288955]
["bitfinex","SOLUSD",1643565552768,15.793,95.03,94.988,1.0288955]
["bitfinex","SOLUSD",1643565552969,46.53122628,95.029,94.988,1.0288955]
["bitfinex","SOLUSD",1643565553169,46.78122628,95.029,94.988,1.0288955]
["bitfinex","SOLUSD",1643565553572,23.2525,95.028,94.988,1.0288955]
["bitfinex","SOLUSD",1643565553769,0.25,95.027,94.988,1.0288955]
["bitfinex","SOLUSD",1643565553968,15.793,95.02,94.988,1.0288955]
["bitfinex","SOLUSD",1643565555170,0.25,95.019,94.988,1.0288955]
["bitfinex","SOLUSD",1643565555770,15.793,95.02,94.988,1.0288955]
["bitfinex","SOLUSD",1643565557474,15.793,95.02,94.989,0.25]
["bitfinex","SOLUSD",1643565559870,0.25,95.019,94.988,1.0288955]
["bitfinex","SOLUSD",1643565560080,15.793,95.02,94.988,1.0288955]
["bitfinex","SOLUSD",1643565560272,0.25,95.019,94.988,1.0288955]
["bitfinex","SOLUSD",1643565562275,15.793,95.01,94.988,1.0288955]
["bitfinex","SOLUSD",1643565562679,15.793,95.01,94.989,0.25]
["bitfinex","SOLUSD",1643565563377,15.792,95.02,94.989,0.25]
["bitfinex","SOLUSD",1643565564578,33.53558557,95.019,94.989,0.25]
["bitfinex","SOLUSD",1643565565579,15.792,95.02,94.989,0.25]
["bitfinex","SOLUSD",1643565570091,15.79,95.03,94.998,6.0]
["bitfinex","SOLUSD",1643565570293,15.79,95.03,94.999,0.25]
["bitfinex","SOLUSD",1643565571290,15.79,95.03,94.998,6.0]
["bitfinex","SOLUSD",1643565571490,15.79,95.03,94.999,0.25]
["bitfinex","SOLUSD",1643565572112,36.10413382,95.036,94.999,0.25]
["bitfinex","SOLUSD",1643565572515,36.10413382,95.036,95.0,6.0]
["bitfinex","SOLUSD",1643565572815,36.10413382,95.036,95.001,0.25]
["bitfinex","SOLUSD",1643565574113,36.10413382,95.036,95.0,15.788]
["bitfinex","SOLUSD",1643565574312,36.10413382,95.036,95.001,0.25]
["bitfinex","SOLUSD",1643565574514,36.10413382,95.036,95.01,6.0]
["bitfinex","SOLUSD",1643565574914,36.10413382,95.036,95.011,0.25]
["bitfinex","SOLUSD",1643565575114,15.789,95.04,95.011,0.25]
["bitfinex","SOLUSD",1643565575914,15.789,95.04,95.001,6.0]
["bitfinex","SOLUSD",1643565576114,41.9123397,95.039,95.001,6.0]
["bitfinex","SOLUSD",1643565576514,15.789,95.04,95.001,6.0]
["bitfinex","SOLUSD",1643565576916,15.789,95.04,95.01,6.0]
["bitfinex","SOLUSD",1643565577117,15.787,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565577416,15.787,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643565578316,35.97837189,95.053,95.011,0.25]
["bitfinex","SOLUSD",1643565578515,24.9504,95.055,95.02,6.0]
["bitfinex","SOLUSD",1643565578915,24.9504,95.055,95.021,0.25]
["bitfinex","SOLUSD",1643565579316,15.785,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643565579616,45.77880298,95.057,95.021,0.25]
["bitfinex","SOLUSD",1643565580421,15.785,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643565581421,58.05583447,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643565581923,42.27083447,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643565582122,15.784,95.07,95.03,6.0]
["bitfinex","SOLUSD",1643565582422,23.8658,95.088,95.031,0.25]
["bitfinex","SOLUSD",1643565582822,0.25,95.087,95.031,0.25]
["bitfinex","SOLUSD",1643565583026,0.25,95.087,95.031,105.35]
["bitfinex","SOLUSD",1643565583223,24.7747,95.087,95.04,15.781]
["bitfinex","SOLUSD",1643565583423,0.25,95.087,95.041,6.0]
["bitfinex","SOLUSD",1643565583623,1.45229714,95.115,95.042,105.35]
["bitfinex","SOLUSD",1643565583825,1.45229714,95.118,95.042,105.35]
["bitfinex","SOLUSD",1643565584026,24.5865,95.119,95.052,6.0]
["bitfinex","SOLUSD",1643565584426,24.5865,95.119,95.053,6.25]
["bitfinex","SOLUSD",1643565584626,33.81638458,95.118,95.053,6.25]
["bitfinex","SOLUSD",1643565585026,15.777,95.11,95.06,15.777]
["bitfinex","SOLUSD",1643565585426,15.777,95.11,95.07,6.0]
["bitfinex","SOLUSD",1643565585826,0.25,95.109,95.071,0.25]
["bitfinex","SOLUSD",1643565589227,0.25,95.109,95.08,6.0]
["bitfinex","SOLUSD",1643565589629,15.777,95.11,95.08,6.0]
["bitfinex","SOLUSD",1643565589831,15.775,95.12,95.081,0.25]
["bitfinex","SOLUSD",1643565590432,15.775,95.12,95.09,6.0]
["bitfinex","SOLUSD",1643565590832,15.775,95.12,95.091,0.25]
["bitfinex","SOLUSD",1643565592835,24.9904,95.129,95.091,0.25]
["bitfinex","SOLUSD",1643565593235,0.25,95.128,95.091,0.25]
["bitfinex","SOLUSD",1643565594036,0.25,95.128,95.1,6.0]
["bitfinex","SOLUSD",1643565594637,0.25,95.129,95.1,6.0]
["bitfinex","SOLUSD",1643565597139,0.25,95.129,95.09,6.0]
["bitfinex","SOLUSD",1643565597338,0.25,95.129,95.091,0.25]
["bitfinex","SOLUSD",1643565598568,0.25,95.129,95.1,6.0]
["bitfinex","SOLUSD",1643565603267,0.25,95.137,95.1,6.0]
["bitfinex","SOLUSD",1643565604669,23.0537,95.138,95.101,0.25]
["bitfinex","SOLUSD",1643565606171,23.0537,95.138,95.11,6.0]
["bitfinex","SOLUSD",1643565606369,23.0537,95.138,95.111,0.25]
["bitfinex","SOLUSD",1643565607170,0.25,95.137,95.11,6.0]
["bitfinex","SOLUSD",1643565608173,23.0537,95.138,95.11,21.77]
["bitfinex","SOLUSD",1643565608371,23.0537,95.138,95.11,15.77]
["bitfinex","SOLUSD",1643565608571,23.0537,95.138,95.12,6.0]
["bitfinex","SOLUSD",1643565608775,15.77,95.15,95.12,6.0]
["bitfinex","SOLUSD",1643565609373,15.769,95.16,95.12,6.0]
["bitfinex","SOLUSD",1643565609578,15.769,95.16,95.1,6.0]
["bitfinex","SOLUSD",1643565609775,25.0957,95.159,95.101,0.25]
["bitfinex","SOLUSD",1643565610576,25.0957,95.159,95.11,15.77]
["bitfinex","SOLUSD",1643565610777,25.0957,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643565610977,15.77,95.15,95.12,6.0]
["bitfinex","SOLUSD",1643565611281,25.0957,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565611878,24.8457,95.159,95.121,0.25]
["bitfinex","SOLUSD",1643565612482,24.8457,95.159,95.113,0.25]
["bitfinex","SOLUSD",1643565612679,24.8457,95.159,95.13,15.767]
["bitfinex","SOLUSD",1643565613080,24.8457,95.159,95.14,6.0]
["bitfinex","SOLUSD",1643565613281,0.25,95.158,95.14,6.0]
["bitfinex","SOLUSD",1643565613680,0.25,95.169,95.14,6.0]
["bitfinex","SOLUSD",1643565616184,15.768,95.17,95.14,6.0]
["bitfinex","SOLUSD",1643565616786,1.45229714,95.182,95.14,6.0]
["bitfinex","SOLUSD",1643565616986,15.765,95.18,95.14,21.765]
["bitfinex","SOLUSD",1643565617185,15.765,95.18,95.14,15.765]
["bitfinex","SOLUSD",1643565617585,0.25,95.179,95.14,15.765]
["bitfinex","SOLUSD",1643565617986,0.25,95.179,95.13,15.766]
["bitfinex","SOLUSD",1643565618186,15.767,95.17,95.13,15.766]
["bitfinex","SOLUSD",1643565618386,0.25,95.169,95.14,6.0]
["bitfinex","SOLUSD",1643565619287,0.25,95.169,95.131,0.25]
["bitfinex","SOLUSD",1643565619586,0.25,95.169,95.12,15.767]
["bitfinex","SOLUSD",1643565619587,23.9497,95.169,95.13,6.0]
["bitfinex","SOLUSD",1643565619787,15.768,95.16,95.08,15.07]
["bitfinex","SOLUSD",1643565619987,6.0,95.159,95.08,15.07]
["bitfinex","SOLUSD",1643565620187,6.0,95.159,95.09,6.0]
["bitfinex","SOLUSD",1643565620188,42.26766578,95.149,95.09,6.0]
["bitfinex","SOLUSD",1643565620387,0.25,95.148,95.078,6.0]
["bitfinex","SOLUSD",1643565620587,0.25,95.148,95.08,6.0]
["bitfinex","SOLUSD",1643565620990,15.775,95.14,95.089,6.0]
["bitfinex","SOLUSD",1643565621389,0.25,95.139,95.09,0.25]
["bitfinex","SOLUSD",1643565621590,0.25,95.139,95.09,6.25]
["bitfinex","SOLUSD",1643565622388,15.775,95.13,95.09,6.25]
["bitfinex","SOLUSD",1643565622889,0.25,95.129,95.09,6.25]
["bitfinex","SOLUSD",1643565623090,1.45229714,95.157,95.09,22.022]
["bitfinex","SOLUSD",1643565623288,48.0824,95.158,95.09,22.022]
["bitfinex","SOLUSD",1643565623289,0.25,95.156,95.09,6.0]
["bitfinex","SOLUSD",1643565623489,0.25,95.156,95.082,0.43600169]
["bitfinex","SOLUSD",1643565623690,48.0824,95.158,95.082,0.43600169]
["bitfinex","SOLUSD",1643565624118,15.77,95.15,95.082,0.43600169]
["bitfinex","SOLUSD",1643565624293,15.77,95.15,95.082,24.53670169]
["bitfinex","SOLUSD",1643565624491,15.77,95.15,95.092,6.0]
["bitfinex","SOLUSD",1643565624894,15.77,95.15,95.093,0.25]
["bitfinex","SOLUSD",1643565626292,0.25,95.149,95.093,0.25]
["bitfinex","SOLUSD",1643565626493,15.776,95.13,95.082,24.53670169]
["bitfinex","SOLUSD",1643565626695,43.72979124,95.129,95.082,24.53670169]
["bitfinex","SOLUSD",1643565626891,6.0,95.12,95.082,24.53670169]
["bitfinex","SOLUSD",1643565627093,43.72979124,95.129,95.095,0.43467828]
["bitfinex","SOLUSD",1643565627293,0.25,95.119,95.095,0.43467828]
["bitfinex","SOLUSD",1643565627494,15.776,95.12,95.095,0.43467828]
["bitfinex","SOLUSD",1643565628695,0.25,95.119,95.095,0.43467828]
["bitfinex","SOLUSD",1643565630196,15.776,95.12,95.095,0.43467828]
["bitfinex","SOLUSD",1643565631826,15.776,95.12,95.081,6.25]
["bitfinex","SOLUSD",1643565632125,43.72979124,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643565632324,0.25,95.128,95.081,0.25]
["bitfinex","SOLUSD",1643565633127,0.25,95.128,95.071,0.25]
["bitfinex","SOLUSD",1643565633427,15.775,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643565633625,15.775,95.12,95.071,6.0]
["bitfinex","SOLUSD",1643565633827,6.0,95.11,95.05,21.32330024]
["bitfinex","SOLUSD",1643565634029,6.0,95.11,95.047,1.4306372]
["bitfinex","SOLUSD",1643565634227,6.0,95.11,95.042,24.1267]
["bitfinex","SOLUSD",1643565634228,15.779,95.1,95.057,6.0]
["bitfinex","SOLUSD",1643565634429,40.50659336,95.099,95.057,6.0]
["bitfinex","SOLUSD",1643565634626,40.50659336,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643565634829,15.779,95.1,95.06,6.0]
["bitfinex","SOLUSD",1643565635027,15.779,95.1,95.061,0.25]
["bitfinex","SOLUSD",1643565635829,37.69480181,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643565636229,37.69480181,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565636430,0.25,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643565636630,0.25,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643565636832,37.69480181,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565637036,37.69480181,95.099,95.052,6.0]
["bitfinex","SOLUSD",1643565637434,37.69480181,95.099,95.053,0.25]
["bitfinex","SOLUSD",1643565637633,6.0,95.089,95.031,1.4306372]
["bitfinex","SOLUSD",1643565637835,0.25,95.088,95.026,1.4306372]
["bitfinex","SOLUSD",1643565638032,0.25,95.088,94.97,188.36]
["bitfinex","SOLUSD",1643565638033,0.25,95.088,95.012,1.4306372]
["bitfinex","SOLUSD",1643565638233,105.35,95.088,95.01,1.4306372]
["bitfinex","SOLUSD",1643565638436,105.35,95.088,95.008,1.4306372]
["bitfinex","SOLUSD",1643565638636,15.787,95.06,95.007,1.4306372]
["bitfinex","SOLUSD",1643565638834,37.10421036,95.059,95.005,1.4306372]
["bitfinex","SOLUSD",1643565639034,37.10421036,95.059,95.015,6.0]
["bitfinex","SOLUSD",1643565639538,37.10421036,95.059,95.016,0.25]
["bitfinex","SOLUSD",1643565639835,15.787,95.06,95.016,0.25]
["bitfinex","SOLUSD",1643565640233,15.784,95.07,95.016,0.25]
["bitfinex","SOLUSD",1643565640434,15.784,95.07,95.012,0.25]
["bitfinex","SOLUSD",1643565640634,15.784,95.07,95.013,6.0]
["bitfinex","SOLUSD",1643565640836,15.784,95.07,95.014,0.25]
["bitfinex","SOLUSD",1643565641035,15.784,95.07,95.014,8.582128]
["bitfinex","SOLUSD",1643565641535,15.784,95.07,95.02,6.0]
["bitfinex","SOLUSD",1643565641737,15.784,95.07,95.024,6.0]
["bitfinex","SOLUSD",1643565642140,15.784,95.07,95.025,0.25]
["bitfinex","SOLUSD",1643565643037,32.96568068,95.087,95.03,6.0]
["bitfinex","SOLUSD",1643565643337,15.782,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643565643537,52.605,95.11,95.031,2.5822361]
["bitfinex","SOLUSD",1643565644039,52.605,95.11,95.041,6.0]
["bitfinex","SOLUSD",1643565644238,15.78,95.09,95.042,22.9159]
["bitfinex","SOLUSD",1643565644642,15.78,95.09,95.052,6.0]
["bitfinex","SOLUSD",1643565644839,0.25,95.089,95.053,0.25]
["bitfinex","SOLUSD",1643565648140,0.25,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643565648341,0.25,95.089,95.043,0.25]
["bitfinex","SOLUSD",1643565648540,0.25,95.089,95.052,6.0]
["bitfinex","SOLUSD",1643565648541,24.7004,95.089,95.052,6.0]
["bitfinex","SOLUSD",1643565648741,15.78,95.09,95.053,0.25]
["bitfinex","SOLUSD",1643565648941,52.595,95.13,95.053,0.25]
["bitfinex","SOLUSD",1643565649141,23.2937,95.117,95.054,6.0]
["bitfinex","SOLUSD",1643565649341,23.2937,95.117,95.055,0.25]
["bitfinex","SOLUSD",1643565649641,23.2937,95.117,95.063,6.0]
["bitfinex","SOLUSD",1643565649843,23.2937,95.117,95.064,0.25]
["bitfinex","SOLUSD",1643565650041,15.777,95.11,95.07,6.0]
["bitfinex","SOLUSD",1643565650241,23.2937,95.117,95.071,0.25]
["bitfinex","SOLUSD",1643565651343,33.73017837,95.135,95.064,0.25]
["bitfinex","SOLUSD",1643565651543,15.776,95.12,95.07,15.775]
["bitfinex","SOLUSD",1643565651943,15.776,95.12,95.08,6.0]
["bitfinex","SOLUSD",1643565652243,15.776,95.12,95.081,0.25]
["bitfinex","SOLUSD",1643565652446,15.776,95.12,95.08,6.0]
["bitfinex","SOLUSD",1643565652644,15.776,95.12,95.081,6.0]
["bitfinex","SOLUSD",1643565653244,0.25,95.119,95.081,6.0]
["bitfinex","SOLUSD",1643565653647,0.25,95.119,95.06,15.776]
["bitfinex","SOLUSD",1643565653846,24.7689,95.119,95.061,0.25]
["bitfinex","SOLUSD",1643565654046,15.777,95.11,95.07,6.0]
["bitfinex","SOLUSD",1643565654245,0.25,95.109,95.07,6.0]
["bitfinex","SOLUSD",1643565654444,0.25,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643565654845,0.25,95.109,95.07,6.0]
["bitfinex","SOLUSD",1643565655048,15.777,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643565656146,15.777,95.11,95.071,6.25]
["bitfinex","SOLUSD",1643565656346,15.74756471,95.11,95.071,6.25]
["bitfinex","SOLUSD",1643565657751,24.5189,95.119,95.071,6.25]
["bitfinex","SOLUSD",1643565659551,15.777,95.11,95.071,6.25]
["bitfinex","SOLUSD",1643565659949,15.777,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643565660353,15.777,95.11,95.062,0.25]
["bitfinex","SOLUSD",1643565660752,15.777,95.11,95.05,15.778]
["bitfinex","SOLUSD",1643565660956,15.777,95.11,95.048,0.25]
["bitfinex","SOLUSD",1643565661150,15.777,95.11,95.053,6.0]
["bitfinex","SOLUSD",1643565661351,15.777,95.11,95.054,0.25]
["bitfinex","SOLUSD",1643565662656,15.777,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643565664152,15.777,95.11,95.051,24.4208]
["bitfinex","SOLUSD",1643565664554,15.777,95.11,95.061,6.0]
["bitfinex","SOLUSD",1643565664853,15.777,95.11,95.062,0.25]
["bitfinex","SOLUSD",1643565669780,0.25,95.109,95.062,0.25]
["bitfinex","SOLUSD",1643565669979,0.25,95.109,95.061,6.0]
["bitfinex","SOLUSD",1643565670181,15.779,95.1,95.061,6.0]
["bitfinex","SOLUSD",1643565670381,0.25,95.099,95.061,6.0]
["bitfinex","SOLUSD",1643565670780,60.4628495,95.1,95.061,6.0]
["bitfinex","SOLUSD",1643565671382,60.4628495,95.1,95.062,0.25]
["bitfinex","SOLUSD",1643565673785,15.781,95.09,95.062,0.25]
["bitfinex","SOLUSD",1643565675688,15.781,95.09,95.05,6.0]
["bitfinex","SOLUSD",1643565675887,15.781,95.09,95.051,0.25]
["bitfinex","SOLUSD",1643565676286,24.487,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565676686,24.487,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643565676886,60.4628495,95.1,95.061,0.25]
["bitfinex","SOLUSD",1643565677986,60.4628495,95.1,95.061,6.25]
["bitfinex","SOLUSD",1643565678193,60.4628495,95.1,95.061,6.0]
["bitfinex","SOLUSD",1643565678387,44.6838495,95.1,95.062,0.25]
["bitfinex","SOLUSD",1643565679189,0.25,95.099,95.062,0.25]
["bitfinex","SOLUSD",1643565679389,0.25,95.099,95.06,6.0]
["bitfinex","SOLUSD",1643565679390,15.78,95.09,95.06,6.0]
["bitfinex","SOLUSD",1643565679589,15.78,95.09,95.035,1.4306372]
["bitfinex","SOLUSD",1643565679789,23.2149,95.089,95.043,0.25]
["bitfinex","SOLUSD",1643565679989,23.2149,95.089,95.043,6.25]
["bitfinex","SOLUSD",1643565680390,22.9649,95.089,95.043,6.25]
["bitfinex","SOLUSD",1643565680593,44.6838495,95.1,95.043,6.25]
["bitfinex","SOLUSD",1643565680793,23.8414,95.099,95.043,6.25]
["bitfinex","SOLUSD",1643565680990,23.8414,95.099,95.045,6.0]
["bitfinex","SOLUSD",1643565681192,23.8414,95.099,95.043,0.25]
["bitfinex","SOLUSD",1643565681391,23.8414,95.099,95.046,6.0]
["bitfinex","SOLUSD",1643565681993,15.781,95.09,95.042,6.0]
["bitfinex","SOLUSD",1643565682395,0.25,95.089,95.043,0.25]
["bitfinex","SOLUSD",1643565682995,15.784,95.08,95.043,0.25]
["bitfinex","SOLUSD",1643565683398,15.784,95.08,95.041,6.0]
["bitfinex","SOLUSD",1643565683796,15.784,95.08,95.042,0.25]
["bitfinex","SOLUSD",1643565684996,15.784,95.08,95.043,6.0]
["bitfinex","SOLUSD",1643565685397,15.781,95.09,95.044,0.25]
["bitfinex","SOLUSD",1643565686000,15.781,95.09,95.045,6.0]
["bitfinex","SOLUSD",1643565686396,15.781,95.09,95.046,0.25]
["bitfinex","SOLUSD",1643565687397,15.781,95.09,95.05,6.0]
["bitfinex","SOLUSD",1643565687798,15.781,95.09,95.051,0.25]
["bitfinex","SOLUSD",1643565690000,23.5914,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643565690401,0.25,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643565692002,15.78,95.09,95.051,0.25]
["bitfinex","SOLUSD",1643565692203,52.603,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643565692407,1.45229714,95.14,95.052,2.3322361]
["bitfinex","SOLUSD",1643565692703,24.1146,95.154,95.062,6.0]
["bitfinex","SOLUSD",1643565692704,1.45229714,95.154,95.062,6.0]
["bitfinex","SOLUSD",1643565692907,52.585,95.15,95.067,1.4306372]
["bitfinex","SOLUSD",1643565693106,52.585,95.15,95.077,6.0]
["bitfinex","SOLUSD",1643565693303,33.83703518,95.149,95.078,0.25]
["bitfinex","SOLUSD",1643565694105,15.774,95.13,95.087,6.0]
["bitfinex","SOLUSD",1643565694307,15.774,95.13,95.088,0.25]
["bitfinex","SOLUSD",1643565694511,15.774,95.13,95.09,6.0]
["bitfinex","SOLUSD",1643565694913,15.774,95.13,95.055,1.4306372]
["bitfinex","SOLUSD",1643565695114,24.8521,95.129,95.051,23.249]
["bitfinex","SOLUSD",1643565695314,45.77330219,95.109,95.06,6.0]
["bitfinex","SOLUSD",1643565695512,68.74160219,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643565695714,0.25,95.108,95.051,0.25]
["bitfinex","SOLUSD",1643565695913,0.25,95.108,95.041,6.0]
["bitfinex","SOLUSD",1643565696114,0.25,95.108,95.047,6.0]
["bitfinex","SOLUSD",1643565696512,0.25,95.108,95.031,24.2919]
["bitfinex","SOLUSD",1643565696513,0.25,95.108,95.044,6.0]
["bitfinex","SOLUSD",1643565696711,0.25,95.108,95.031,24.2919]
["bitfinex","SOLUSD",1643565697113,15.782,95.1,95.031,24.2919]
["bitfinex","SOLUSD",1643565697313,0.25,95.099,95.041,6.0]
["bitfinex","SOLUSD",1643565697514,0.25,95.099,95.042,23.079]
["bitfinex","SOLUSD",1643565697713,0.25,95.099,95.042,23.329]
["bitfinex","SOLUSD",1643565697914,0.25,95.099,95.052,6.0]
["bitfinex","SOLUSD",1643565698315,0.25,95.099,95.042,23.329]
["bitfinex","SOLUSD",1643565698516,0.25,95.108,95.042,23.329]
["bitfinex","SOLUSD",1643565698919,15.782,95.09,95.052,6.0]
["bitfinex","SOLUSD",1643565699437,15.782,95.09,95.053,0.25]
["bitfinex","SOLUSD",1643565700239,15.781,95.1,95.053,0.25]
["bitfinex","SOLUSD",1643565700438,68.74160219,95.109,95.053,0.25]
["bitfinex","SOLUSD",1643565700638,68.74160219,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643565700838,0.25,95.108,95.052,6.0]
["bitfinex","SOLUSD",1643565701038,0.25,95.108,95.032,1.4306372]
["bitfinex","SOLUSD",1643565701240,0.25,95.108,95.042,6.0]
["bitfinex","SOLUSD",1643565701445,0.25,95.108,95.04,15.781]
["bitfinex","SOLUSD",1643565701641,0.25,95.108,95.05,6.0]
["bitfinex","SOLUSD",1643565702241,0.25,95.108,95.051,0.25]
["bitfinex","SOLUSD",1643565702442,0.25,95.108,95.05,6.0]
["bitfinex","SOLUSD",1643565703042,15.781,95.09,95.039,6.0]
["bitfinex","SOLUSD",1643565703242,0.25,95.089,95.04,0.25]
["bitfinex","SOLUSD",1643565703444,24.7748,95.089,95.04,6.25]
["bitfinex","SOLUSD",1643565703647,24.7748,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643565704445,15.783,95.08,95.04,6.0]
["bitfinex","SOLUSD",1643565704643,45.80884638,95.079,95.03,15.783]
["bitfinex","SOLUSD",1643565704846,46.05884638,95.079,95.021,1.4306372]
["bitfinex","SOLUSD",1643565705048,23.8056,95.078,95.024,0.25]
["bitfinex","SOLUSD",1643565705346,0.25,95.077,95.02,6.25]
["bitfinex","SOLUSD",1643565705746,15.785,95.07,95.02,22.034]
["bitfinex","SOLUSD",1643565705947,15.785,95.07,95.018,1.4306372]
["bitfinex","SOLUSD",1643565705948,0.25,95.069,95.012,1.4306372]
["bitfinex","SOLUSD",1643565706149,6.0,95.06,95.012,1.4306372]
["bitfinex","SOLUSD",1643565706347,0.25,95.059,95.004,1.4306372]
["bitfinex","SOLUSD",1643565706549,0.25,95.059,95.002,1.4306372]
["bitfinex","SOLUSD",1643565706846,0.25,95.059,94.996,1.4306372]
["bitfinex","SOLUSD",1643565707047,43.68712723,95.049,95.006,6.0]
["bitfinex","SOLUSD",1643565707251,0.25,95.048,94.996,1.4306372]
["bitfinex","SOLUSD",1643565707548,0.25,95.048,95.006,6.0]
["bitfinex","SOLUSD",1643565708347,15.79,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565708948,15.79,95.04,95.001,6.0]
["bitfinex","SOLUSD",1643565709149,15.79,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565709347,15.79,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565709547,15.79,95.04,95.001,6.25]
["bitfinex","SOLUSD",1643565709748,15.79,95.04,95.002,0.25]
["bitfinex","SOLUSD",1643565710948,15.79,95.04,94.995,6.0]
["bitfinex","SOLUSD",1643565711149,15.79,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565711349,15.79,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565711753,0.25,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565711951,15.79,95.03,95.001,0.25]
["bitfinex","SOLUSD",1643565712552,15.79,95.03,94.99,6.0]
["bitfinex","SOLUSD",1643565712751,15.79,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643565713454,15.789,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643565713852,15.789,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565714258,15.789,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565715861,15.789,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643565716959,15.789,95.04,94.99,15.79]
["bitfinex","SOLUSD",1643565717162,15.789,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565717563,15.789,95.04,95.002,6.0]
["bitfinex","SOLUSD",1643565717761,15.789,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565718262,15.789,95.04,94.987,6.0]
["bitfinex","SOLUSD",1643565718461,0.25,95.039,94.987,6.0]
["bitfinex","SOLUSD",1643565718661,15.789,95.04,94.99,15.79]
["bitfinex","SOLUSD",1643565718860,15.789,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643565719059,15.789,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643565719264,0.25,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643565719562,15.789,95.04,95.001,6.25]
["bitfinex","SOLUSD",1643565720261,0.25,95.039,95.001,6.25]
["bitfinex","SOLUSD",1643565720465,15.789,95.04,95.001,6.0]
["bitfinex","SOLUSD",1643565720666,0.25,95.039,95.002,0.25]
["bitfinex","SOLUSD",1643565721865,0.25,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643565722262,15.789,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565722563,52.623,95.08,95.01,15.787]
["bitfinex","SOLUSD",1643565722865,23.5093,95.077,95.011,25.0225]
["bitfinex","SOLUSD",1643565723064,23.5093,95.077,95.021,6.0]
["bitfinex","SOLUSD",1643565723264,23.5093,95.077,95.022,0.25]
["bitfinex","SOLUSD",1643565723465,46.5879204,95.076,95.022,0.25]
["bitfinex","SOLUSD",1643565723964,0.25,95.075,95.022,0.25]
["bitfinex","SOLUSD",1643565724166,15.786,95.06,95.022,0.25]
["bitfinex","SOLUSD",1643565724368,0.25,95.059,95.022,0.25]
["bitfinex","SOLUSD",1643565725267,15.786,95.06,95.022,0.25]
["bitfinex","SOLUSD",1643565725466,46.5879204,95.076,95.022,0.25]
["bitfinex","SOLUSD",1643565725467,15.785,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643565725867,0.25,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643565726270,0.25,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643565727173,15.785,95.07,95.03,6.0]
["bitfinex","SOLUSD",1643565727573,46.5879204,95.076,95.011,24.7725]
["bitfinex","SOLUSD",1643565727574,15.786,95.06,95.011,24.7725]
["bitfinex","SOLUSD",1643565727774,23.4332,95.059,95.012,0.25]
["bitfinex","SOLUSD",1643565728177,23.4332,95.059,94.992,2.33173759]
["bitfinex","SOLUSD",1643565728178,23.4332,95.059,94.992,3.76237479]
["bitfinex","SOLUSD",1643565728376,23.4332,95.059,94.993,22.9568]
["bitfinex","SOLUSD",1643565728583,23.4332,95.059,95.003,6.0]
["bitfinex","SOLUSD",1643565728780,23.1832,95.059,95.004,0.25]
["bitfinex","SOLUSD",1643565728980,15.788,95.05,95.004,0.25]
["bitfinex","SOLUSD",1643565729379,15.788,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565729583,0.25,95.049,95.004,0.25]
["bitfinex","SOLUSD",1643565730283,0.25,95.049,95.003,0.25]
["bitfinex","SOLUSD",1643565730682,34.56102917,95.039,95.003,0.25]
["bitfinex","SOLUSD",1643565731083,34.56102917,95.039,95.003,6.25]
["bitfinex","SOLUSD",1643565731285,34.56102917,95.039,95.004,0.25]
["bitfinex","SOLUSD",1643565731481,34.56102917,95.039,95.003,6.0]
["bitfinex","SOLUSD",1643565731482,0.25,95.038,95.003,6.0]
["bitfinex","SOLUSD",1643565731681,15.791,95.03,94.988,1.4306372]
["bitfinex","SOLUSD",1643565731881,0.25,95.029,94.989,0.25]
["bitfinex","SOLUSD",1643565732683,15.793,95.02,94.989,0.25]
["bitfinex","SOLUSD",1643565732898,15.793,95.02,94.981,0.25]
["bitfinex","SOLUSD",1643565733102,15.793,95.02,94.988,6.0]
["bitfinex","SOLUSD",1643565733299,15.793,95.02,94.989,0.25]
["bitfinex","SOLUSD",1643565733499,0.25,95.019,94.987,6.0]
["bitfinex","SOLUSD",1643565733700,15.799,95.01,94.976,1.4306372]
["bitfinex","SOLUSD",1643565733900,15.799,95.01,94.969,1.4306372]
["bitfinex","SOLUSD",1643565733901,44.9886612,95.009,94.969,1.4306372]
["bitfinex","SOLUSD",1643565734100,44.9886612,95.009,94.968,1.4306372]
["bitfinex","SOLUSD",1643565734299,44.9886612,95.009,94.967,1.4306372]
["bitfinex","SOLUSD",1643565734300,23.2125,95.008,94.967,1.4306372]
["bitfinex","SOLUSD",1643565734501,23.2125,95.008,94.971,1.4306372]
["bitfinex","SOLUSD",1643565734702,15.797,95.0,94.972,1.4306372]
["bitfinex","SOLUSD",1643565734900,15.797,95.0,94.972,0.25]
["bitfinex","SOLUSD",1643565735101,0.25,94.999,94.969,1.4306372]
["bitfinex","SOLUSD",1643565735300,0.25,94.999,94.962,1.4306372]
["bitfinex","SOLUSD",1643565735501,0.25,94.999,94.964,1.4306372]
["bitfinex","SOLUSD",1643565735702,0.25,94.999,94.954,1.4306372]
["bitfinex","SOLUSD",1643565735901,15.8,94.99,94.953,1.4306372]
["bitfinex","SOLUSD",1643565736302,23.2125,95.008,94.951,1.4306372]
["bitfinex","SOLUSD",1643565736303,105.35,94.989,94.951,1.4306372]
["bitfinex","SOLUSD",1643565736505,105.35,94.989,94.944,1.4306372]
["bitfinex","SOLUSD",1643565736703,23.542,94.988,94.942,1.4306372]
["bitfinex","SOLUSD",1643565737003,23.542,94.988,94.94,1.4306372]
["bitfinex","SOLUSD",1643565737205,0.25,94.987,94.919,2.89858282]
["bitfinex","SOLUSD",1643565737405,6.0,94.978,94.899,2.91342645]
["bitfinex","SOLUSD",1643565737605,6.0,94.97,94.909,6.0]
["bitfinex","SOLUSD",1643565737907,105.35,94.969,94.909,6.0]
["bitfinex","SOLUSD",1643565738203,46.01091074,94.958,94.88,6.0]
["bitfinex","SOLUSD",1643565738403,46.01091074,94.958,94.861,353.89187539]
["bitfinex","SOLUSD",1643565738404,105.35,94.957,94.871,6.0]
["bitfinex","SOLUSD",1643565739004,15.811,94.95,94.872,0.25]
["bitfinex","SOLUSD",1643565739403,0.25,94.949,94.872,0.25]
["bitfinex","SOLUSD",1643565740205,105.1,94.939,94.862,0.25]
["bitfinex","SOLUSD",1643565740405,37.62288458,94.938,94.862,0.25]
["bitfinex","SOLUSD",1643565740605,105.1,94.937,94.862,0.25]
["bitfinex","SOLUSD",1643565740805,0.25,94.936,94.861,1.0288955]
["bitfinex","SOLUSD",1643565741008,6.0,94.927,94.861,1.0288955]
["bitfinex","SOLUSD",1643565741406,0.25,94.926,94.861,1.0288955]
["bitfinex","SOLUSD",1643565741605,105.1,94.919,94.861,1.0288955]
["bitfinex","SOLUSD",1643565741806,105.1,94.917,94.912,0.3898912]
["bitfinex","SOLUSD",1643565743210,0.25,94.916,94.912,0.3898912]
["bitfinex","SOLUSD",1643565743809,105.1,94.914,94.912,0.3898912]
["bitfinex","SOLUSD",1643565744209,0.25,94.913,94.912,0.3898912]
["bitfinex","SOLUSD",1643565744409,0.25,94.913,94.888,0.40571936]
["bitfinex","SOLUSD",1643565744610,105.1,94.908,94.821,0.1]
["bitfinex","SOLUSD",1643565744809,0.25,94.907,94.862,0.25]
["bitfinex","SOLUSD",1643565745014,0.25,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643565745813,105.1,94.906,94.861,0.25]
["bitfinex","SOLUSD",1643565746013,15.818,94.9,94.861,0.25]
["bitfinex","SOLUSD",1643565746212,105.1,94.898,94.861,0.25]
["bitfinex","SOLUSD",1643565746615,0.25,94.897,94.861,0.25]
["bitfinex","SOLUSD",1643565747413,4.825446,94.896,94.861,0.25]
["bitfinex","SOLUSD",1643565747813,0.25,94.895,94.861,0.25]
["bitfinex","SOLUSD",1643565748014,15.821,94.89,94.861,0.25]
["bitfinex","SOLUSD",1643565748414,0.25,94.889,94.861,0.25]
["bitfinex","SOLUSD",1643565748616,52.732,94.89,94.861,0.25]
["bitfinex","SOLUSD",1643565748914,0.25,94.889,94.861,0.25]
["bitfinex","SOLUSD",1643565749116,15.82,94.88,94.861,0.25]
["bitfinex","SOLUSD",1643565749315,43.58232906,94.879,94.861,0.25]
["bitfinex","SOLUSD",1643565749715,148.68232906,94.879,94.861,0.25]
["bitfinex","SOLUSD",1643565750317,17.175455,94.878,94.861,0.25]
["bitfinex","SOLUSD",1643565750618,111.1,94.868,94.861,0.25]
["bitfinex","SOLUSD",1643565750816,18.416839,94.867,94.861,0.25]
["bitfinex","SOLUSD",1643565751018,18.166839,94.866,94.861,0.25]
["bitfinex","SOLUSD",1643565751416,0.25,94.865,94.861,0.25]
["bitfinex","SOLUSD",1643565751615,23.373222,94.864,94.861,0.25]
["bitfinex","SOLUSD",1643565751815,38.11780105,94.863,94.861,0.25]
["bitfinex","SOLUSD",1643565752217,23.5061,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565752416,37.758651,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565752619,38.008651,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565753015,53.021339,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565753217,38.768787,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565753818,143.868787,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565754022,38.768787,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565754421,38.518787,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565754619,15.012687,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565754819,120.362687,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565755020,15.012687,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565755421,29.515239,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565755618,15.262687,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565756022,29.497942,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565756219,15.253814,94.862,94.861,0.25]
["bitfinex","SOLUSD",1643565756419,15.253814,94.862,94.791,6.25]
["bitfinex","SOLUSD",1643565756420,15.827,94.86,94.791,6.25]
["bitfinex","SOLUSD",1643565756821,105.35,94.859,94.791,6.25]
["bitfinex","SOLUSD",1643565757922,15.827,94.85,94.791,6.25]
["bitfinex","SOLUSD",1643565758320,38.68389139,94.848,94.791,6.25]
["bitfinex","SOLUSD",1643565758520,38.68389139,94.848,94.791,6.0]
["bitfinex","SOLUSD",1643565758720,0.25,94.847,94.791,6.0]
["bitfinex","SOLUSD",1643565759321,15.826,94.84,94.791,6.0]
["bitfinex","SOLUSD",1643565759722,105.35,94.839,94.791,6.0]
["bitfinex","SOLUSD",1643565759922,105.35,94.839,94.792,0.25]
["bitfinex","SOLUSD",1643565760325,105.1,94.839,94.792,0.25]
["bitfinex","SOLUSD",1643565760724,15.826,94.84,94.792,0.25]
["bitfinex","SOLUSD",1643565760923,38.68389139,94.848,94.792,0.25]
["bitfinex","SOLUSD",1643565761124,38.68389139,94.848,94.799,6.0]
["bitfinex","SOLUSD",1643565761328,38.68389139,94.848,94.8,0.25]
["bitfinex","SOLUSD",1643565761525,15.07,94.9,94.825,9.93167945]
["bitfinex","SOLUSD",1643565761824,48.0382,94.917,94.826,0.25]
["bitfinex","SOLUSD",1643565762023,6.0,94.907,94.835,6.0]
["bitfinex","SOLUSD",1643565762229,24.0933,94.906,94.835,6.0]
["bitfinex","SOLUSD",1643565762426,24.0933,94.906,94.836,0.25]
["bitfinex","SOLUSD",1643565762624,32.99040238,94.905,94.836,0.25]
["bitfinex","SOLUSD",1643565763025,15.817,94.89,94.836,0.25]
["bitfinex","SOLUSD",1643565763224,38.28946853,94.889,94.836,0.25]
["bitfinex","SOLUSD",1643565763626,143.38946853,94.889,94.825,0.04167945]
["bitfinex","SOLUSD",1643565763828,24.0933,94.906,94.825,0.04167945]
["bitfinex","SOLUSD",1643565764028,15.812,94.92,94.83,15.815]
["bitfinex","SOLUSD",1643565764229,23.4367,94.939,94.831,0.1]
["bitfinex","SOLUSD",1643565764428,23.4367,94.939,94.84,6.0]
["bitfinex","SOLUSD",1643565764628,23.4367,94.939,94.841,6.0]
["bitfinex","SOLUSD",1643565764828,36.83390092,94.938,94.841,15.94170454]
["bitfinex","SOLUSD",1643565765027,36.83390092,94.938,94.85,6.0]
["bitfinex","SOLUSD",1643565765227,36.83390092,94.938,94.851,6.0]
["bitfinex","SOLUSD",1643565765431,36.83390092,94.938,94.851,6.25]
["bitfinex","SOLUSD",1643565765630,0.25,94.937,94.852,6.0]
["bitfinex","SOLUSD",1643565765829,0.25,94.937,94.861,6.0]
["bitfinex","SOLUSD",1643565766031,15.81,94.93,94.861,6.0]
["bitfinex","SOLUSD",1643565766231,15.81,94.93,94.862,0.25]
["bitfinex","SOLUSD",1643565766431,15.81,94.93,94.87,6.0]
["bitfinex","SOLUSD",1643565766657,36.83390092,94.938,94.87,6.0]
["bitfinex","SOLUSD",1643565766860,105.1,94.937,94.871,0.25]
["bitfinex","SOLUSD",1643565767060,15.81,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643565767858,36.83390092,94.938,94.862,0.25]
["bitfinex","SOLUSD",1643565768261,0.25,94.937,94.862,0.25]
["bitfinex","SOLUSD",1643565769461,0.25,94.937,94.87,6.0]
["bitfinex","SOLUSD",1643565769860,0.25,94.937,94.871,0.25]
["bitfinex","SOLUSD",1643565770060,15.811,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643565770662,0.25,94.929,94.871,0.25]
["bitfinex","SOLUSD",1643565770861,0.25,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643565770862,105.35,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643565771065,105.1,94.919,94.862,0.25]
["bitfinex","SOLUSD",1643565771266,42.5101472,94.918,94.862,0.25]
["bitfinex","SOLUSD",1643565771763,105.1,94.917,94.862,0.25]
["bitfinex","SOLUSD",1643565772163,15.814,94.91,94.862,0.25]
["bitfinex","SOLUSD",1643565775464,0.25,94.916,94.862,0.25]
["bitfinex","SOLUSD",1643565775865,42.2601472,94.918,94.862,0.25]
["bitfinex","SOLUSD",1643565776068,22.9345,94.948,94.863,2.33601746]
["bitfinex","SOLUSD",1643565776267,0.25,94.947,94.864,0.25]
["bitfinex","SOLUSD",1643565776465,0.25,94.947,94.88,15.806]
["bitfinex","SOLUSD",1643565776867,6.0,94.938,94.881,0.25]
["bitfinex","SOLUSD",1643565777068,42.48561559,94.939,94.881,0.25]
["bitfinex","SOLUSD",1643565777266,0.25,94.937,94.881,0.25]
["bitfinex","SOLUSD",1643565777766,0.25,94.937,94.884,6.0]
["bitfinex","SOLUSD",1643565777967,0.25,94.937,94.88,15.807]
["bitfinex","SOLUSD",1643565778165,0.25,94.937,94.876,0.25]
["bitfinex","SOLUSD",1643565778370,0.25,94.938,94.876,0.25]
["bitfinex","SOLUSD",1643565778568,0.25,94.938,94.875,6.0]
["bitfinex","SOLUSD",1643565778967,15.811,94.93,94.86,21.81]
["bitfinex","SOLUSD",1643565779567,15.811,94.93,94.861,6.0]
["bitfinex","SOLUSD",1643565779767,15.811,94.93,94.87,6.0]
["bitfinex","SOLUSD",1643565779967,0.25,94.938,94.87,21.809]
["bitfinex","SOLUSD",1643565780168,0.25,94.938,94.871,6.25]
["bitfinex","SOLUSD",1643565780369,0.25,94.938,94.871,0.25]
["bitfinex","SOLUSD",1643565780568,0.25,94.938,94.881,6.0]
["bitfinex","SOLUSD",1643565780871,0.25,94.938,94.882,0.25]
["bitfinex","SOLUSD",1643565781068,15.811,94.93,94.882,0.25]
["bitfinex","SOLUSD",1643565782169,15.811,94.93,94.871,0.25]
["bitfinex","SOLUSD",1643565782773,15.811,94.93,94.862,0.25]
["bitfinex","SOLUSD",1643565784072,105.1,94.929,94.862,0.25]
["bitfinex","SOLUSD",1643565784673,15.812,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643565784873,38.20061402,94.919,94.862,0.25]
["bitfinex","SOLUSD",1643565785772,143.30061402,94.919,94.862,0.25]
["bitfinex","SOLUSD",1643565785979,143.30061402,94.919,94.87,6.0]
["bitfinex","SOLUSD",1643565786374,143.30061402,94.919,94.871,0.25]
["bitfinex","SOLUSD",1643565787377,0.25,94.918,94.851,22.6581]
["bitfinex","SOLUSD",1643565787579,6.0,94.909,94.841,23.5]
["bitfinex","SOLUSD",1643565787776,105.35,94.908,94.842,0.25]
["bitfinex","SOLUSD",1643565787980,15.817,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643565788181,34.07682974,94.897,94.842,0.25]
["bitfinex","SOLUSD",1643565788378,0.25,94.896,94.825,6.04167945]
["bitfinex","SOLUSD",1643565788582,0.25,94.896,94.826,6.0]
["bitfinex","SOLUSD",1643565788781,0.25,94.896,94.826,6.1]
["bitfinex","SOLUSD",1643565788978,15.817,94.89,94.835,6.0]
["bitfinex","SOLUSD",1643565789179,15.817,94.89,94.827,0.1]
["bitfinex","SOLUSD",1643565789380,15.817,94.89,94.83,6.0]
["bitfinex","SOLUSD",1643565789782,0.25,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643565790082,15.817,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643565791684,120.917,94.89,94.831,0.25]
["bitfinex","SOLUSD",1643565791885,21.819,94.88,94.831,0.25]
["bitfinex","SOLUSD",1643565792183,21.819,94.88,94.825,0.04167945]
["bitfinex","SOLUSD",1643565792184,43.93646494,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643565792981,15.821,94.87,94.825,0.04167945]
["bitfinex","SOLUSD",1643565793381,0.25,94.869,94.825,0.04167945]
["bitfinex","SOLUSD",1643565793783,105.1,94.87,94.825,0.04167945]
["bitfinex","SOLUSD",1643565793982,24.8784,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643565794682,0.25,94.877,94.825,0.04167945]
["bitfinex","SOLUSD",1643565795082,43.68646494,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643565795883,0.25,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643565797983,43.68646494,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643565798186,0.25,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643565799984,43.68646494,94.879,94.83,6.0]
["bitfinex","SOLUSD",1643565800414,43.68646494,94.879,94.831,0.25]
["bitfinex","SOLUSD",1643565801412,0.25,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643565802415,43.68646494,94.879,94.826,2.33187121]
["bitfinex","SOLUSD",1643565802611,43.68646494,94.879,94.836,6.0]
["bitfinex","SOLUSD",1643565802812,43.68646494,94.879,94.837,0.25]
["bitfinex","SOLUSD",1643565803614,43.68646494,94.879,94.836,6.0]
["bitfinex","SOLUSD",1643565803915,43.68646494,94.879,94.837,0.25]
["bitfinex","SOLUSD",1643565804514,43.68646494,94.879,94.84,6.0]
["bitfinex","SOLUSD",1643565804915,43.68646494,94.879,94.841,0.25]
["bitfinex","SOLUSD",1643565808717,15.815,94.9,94.841,0.25]
["bitfinex","SOLUSD",1643565808918,23.204,94.908,94.841,0.25]
["bitfinex","SOLUSD",1643565809121,23.204,94.908,94.85,6.0]
["bitfinex","SOLUSD",1643565809320,0.25,94.907,94.851,0.25]
["bitfinex","SOLUSD",1643565809517,0.25,94.907,94.853,6.0]
["bitfinex","SOLUSD",1643565809918,33.79229328,94.907,94.854,0.25]
["bitfinex","SOLUSD",1643565810724,15.815,94.9,94.854,0.25]
["bitfinex","SOLUSD",1643565810923,15.815,94.9,94.848,12.85]
["bitfinex","SOLUSD",1643565811122,0.25,94.899,94.848,12.85]
["bitfinex","SOLUSD",1643565811922,15.815,94.9,94.848,12.85]
["bitfinex","SOLUSD",1643565812122,33.54229328,94.907,94.858,6.0]
["bitfinex","SOLUSD",1643565812323,33.54229328,94.907,94.859,0.25]
["bitfinex","SOLUSD",1643565813125,0.25,94.906,94.859,0.25]
["bitfinex","SOLUSD",1643565813530,15.815,94.9,94.859,0.25]
["bitfinex","SOLUSD",1643565814126,33.54229328,94.907,94.859,0.25]
["bitfinex","SOLUSD",1643565814329,33.54229328,94.907,94.848,12.85]
["bitfinex","SOLUSD",1643565814330,33.54229328,94.907,94.849,0.25]
["bitfinex","SOLUSD",1643565814529,33.54229328,94.907,94.858,6.0]
["bitfinex","SOLUSD",1643565814929,33.54229328,94.907,94.859,0.25]
["bitfinex","SOLUSD",1643565815229,33.54229328,94.907,94.848,12.85]
["bitfinex","SOLUSD",1643565816231,0.25,94.906,94.848,12.85]
["bitfinex","SOLUSD",1643565816632,0.25,94.906,94.849,0.25]
["bitfinex","SOLUSD",1643565817035,33.54229328,94.907,94.849,0.25]
["bitfinex","SOLUSD",1643565817940,33.54229328,94.907,94.85,15.812]
["bitfinex","SOLUSD",1643565818133,33.54229328,94.907,94.86,6.0]
["bitfinex","SOLUSD",1643565818332,33.54229328,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643565819535,33.54229328,94.907,94.858,6.0]
["bitfinex","SOLUSD",1643565819733,33.54229328,94.907,94.859,0.25]
["bitfinex","SOLUSD",1643565821534,33.54229328,94.907,94.86,6.0]
["bitfinex","SOLUSD",1643565821934,33.54229328,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643565824537,33.54229328,94.907,94.851,6.25]
["bitfinex","SOLUSD",1643565824742,0.25,94.906,94.851,6.0]
["bitfinex","SOLUSD",1643565825038,0.25,94.906,94.852,0.25]
["bitfinex","SOLUSD",1643565825239,23.5636,94.906,94.852,0.25]
["bitfinex","SOLUSD",1643565825444,15.815,94.9,94.852,0.25]
["bitfinex","SOLUSD",1643565825740,23.5636,94.906,94.852,0.25]
["bitfinex","SOLUSD",1643565826241,0.25,94.905,94.852,0.25]
["bitfinex","SOLUSD",1643565826441,15.816,94.9,94.852,0.25]
["bitfinex","SOLUSD",1643565826864,0.25,94.899,94.852,0.25]
["bitfinex","SOLUSD",1643565830467,21.817,94.89,94.852,0.25]
["bitfinex","SOLUSD",1643565830667,44.26752566,94.889,94.852,0.25]
["bitfinex","SOLUSD",1643565830867,44.26752566,94.889,94.847,0.25]
["bitfinex","SOLUSD",1643565832070,44.26752566,94.889,94.85,6.0]
["bitfinex","SOLUSD",1643565832267,44.26752566,94.889,94.851,0.25]
["bitfinex","SOLUSD",1643565833870,22.7444,94.888,94.847,0.25]
["bitfinex","SOLUSD",1643565835475,0.25,94.887,94.85,6.0]
["bitfinex","SOLUSD",1643565836075,0.25,94.887,94.831,6.0]
["bitfinex","SOLUSD",1643565836276,0.25,94.887,94.832,0.25]
["bitfinex","SOLUSD",1643565836477,105.35,94.887,94.832,0.25]
["bitfinex","SOLUSD",1643565836676,105.1,94.879,94.832,0.25]
["bitfinex","SOLUSD",1643565836878,0.25,94.878,94.832,0.25]
["bitfinex","SOLUSD",1643565837679,0.25,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643565837877,0.25,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643565838679,15.819,94.88,94.825,0.04167945]
["bitfinex","SOLUSD",1643565839081,0.25,94.879,94.825,0.04167945]
["bitfinex","SOLUSD",1643565839479,15.819,94.88,94.83,6.0]
["bitfinex","SOLUSD",1643565839679,22.7444,94.888,94.831,6.0]
["bitfinex","SOLUSD",1643565839881,0.25,94.887,94.831,0.35]
["bitfinex","SOLUSD",1643565840082,0.25,94.887,94.831,0.25]
["bitfinex","SOLUSD",1643565840282,22.7444,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643565840983,22.7444,94.888,94.83,6.0]
["bitfinex","SOLUSD",1643565841180,22.7444,94.888,94.83,21.07]
["bitfinex","SOLUSD",1643565841380,22.7444,94.888,94.832,6.0]
["bitfinex","SOLUSD",1643565841579,22.7444,94.888,94.84,6.0]
["bitfinex","SOLUSD",1643565841782,0.25,94.887,94.841,0.25]
["bitfinex","SOLUSD",1643565842884,22.7444,94.888,94.841,0.25]
["bitfinex","SOLUSD",1643565843083,22.7444,94.888,94.85,15.813]
["bitfinex","SOLUSD",1643565843280,15.814,94.91,94.851,0.25]
["bitfinex","SOLUSD",1643565843483,24.2142,94.909,94.86,6.0]
["bitfinex","SOLUSD",1643565843681,24.4642,94.909,94.86,6.0]
["bitfinex","SOLUSD",1643565843880,24.4642,94.909,94.861,0.25]
["bitfinex","SOLUSD",1643565844081,33.02760405,94.908,94.861,0.25]
["bitfinex","SOLUSD",1643565844282,0.25,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643565845686,0.25,94.907,94.851,0.25]
["bitfinex","SOLUSD",1643565845886,15.815,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643565846286,0.25,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643565846787,0.25,94.899,94.851,6.0]
["bitfinex","SOLUSD",1643565847186,0.25,94.899,94.852,0.25]
["bitfinex","SOLUSD",1643565848387,0.25,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643565853292,0.25,94.907,94.842,0.25]
["bitfinex","SOLUSD",1643565853591,0.25,94.907,94.85,15.813]
["bitfinex","SOLUSD",1643565853790,0.25,94.907,94.851,0.25]
["bitfinex","SOLUSD",1643565854892,15.815,94.9,94.851,0.25]
["bitfinex","SOLUSD",1643565855090,15.815,94.9,94.842,0.25]
["bitfinex","SOLUSD",1643565855292,0.25,94.899,94.842,0.25]
["bitfinex","SOLUSD",1643565855492,0.25,94.899,94.851,6.0]
["bitfinex","SOLUSD",1643565855997,0.25,94.899,94.853,6.0]
["bitfinex","SOLUSD",1643565856392,0.25,94.907,94.854,0.25]
["bitfinex","SOLUSD",1643565857492,0.25,94.907,94.856,1.45820832]
["bitfinex","SOLUSD",1643565857892,33.02760405,94.908,94.857,0.25]
["bitfinex","SOLUSD",1643565858092,33.02760405,94.908,94.859,1.45820832]
["bitfinex","SOLUSD",1643565858295,33.02760405,94.908,94.86,0.25]
["bitfinex","SOLUSD",1643565858493,33.02760405,94.908,94.859,1.45820832]
["bitfinex","SOLUSD",1643565858693,33.02760405,94.908,94.86,1.45820832]
["bitfinex","SOLUSD",1643565858992,33.02760405,94.908,94.861,0.25]
["bitfinex","SOLUSD",1643565859492,33.02760405,94.908,94.862,1.45820832]
["bitfinex","SOLUSD",1643565859693,33.02760405,94.908,94.861,0.25]
["bitfinex","SOLUSD",1643565859892,33.02760405,94.908,94.863,1.45820832]
["bitfinex","SOLUSD",1643565860295,33.02760405,94.908,94.864,0.25]
["bitfinex","SOLUSD",1643565861293,33.02760405,94.908,94.863,0.25]
["bitfinex","SOLUSD",1643565861695,33.02760405,94.908,94.861,1.45820832]
["bitfinex","SOLUSD",1643565861894,33.02760405,94.908,94.862,1.70820832]
["bitfinex","SOLUSD",1643565862095,33.02760405,94.908,94.862,0.25]
["bitfinex","SOLUSD",1643565862898,33.02760405,94.908,94.861,0.25]
["bitfinex","SOLUSD",1643565863297,33.02760405,94.908,94.861,1.70820832]
["bitfinex","SOLUSD",1643565863506,33.02760405,94.908,94.861,1.45820832]
["bitfinex","SOLUSD",1643565863802,33.02760405,94.908,94.862,0.25]
["bitfinex","SOLUSD",1643565864405,0.25,94.907,94.862,0.25]
["bitfinex","SOLUSD",1643565864803,0.25,94.907,94.859,0.25]
["bitfinex","SOLUSD",1643565865204,33.02760405,94.908,94.859,0.25]
["bitfinex","SOLUSD",1643565865404,33.02760405,94.908,94.86,1.45820832]
["bitfinex","SOLUSD",1643565865907,0.25,94.907,94.861,0.25]
["bitfinex","SOLUSD",1643565866107,0.25,94.907,94.86,1.45820832]
["bitfinex","SOLUSD",1643565866304,0.25,94.907,94.856,1.45820832]
["bitfinex","SOLUSD",1643565866706,0.25,94.907,94.857,0.25]
["bitfinex","SOLUSD",1643565866908,0.25,94.907,94.858,1.45820832]
["bitfinex","SOLUSD",1643565867107,15.815,94.9,94.858,1.45820832]
["bitfinex","SOLUSD",1643565867310,0.25,94.899,94.852,1.45820832]
["bitfinex","SOLUSD",1643565867507,42.26981962,94.889,94.852,1.45820832]
["bitfinex","SOLUSD",1643565867709,42.26981962,94.889,94.831,2.34004737]
["bitfinex","SOLUSD",1643565867710,42.26981962,94.889,94.85,1.45820832]
["bitfinex","SOLUSD",1643565867927,23.4433,94.888,94.847,1.45820832]
["bitfinex","SOLUSD",1643565868130,23.1933,94.888,94.848,1.70820832]
["bitfinex","SOLUSD",1643565868530,23.1933,94.888,94.849,1.45820832]
["bitfinex","SOLUSD",1643565868927,23.1933,94.888,94.851,1.45820832]
["bitfinex","SOLUSD",1643565869329,23.1933,94.888,94.852,0.25]
["bitfinex","SOLUSD",1643565869729,23.1933,94.888,94.852,1.70820832]
["bitfinex","SOLUSD",1643565870129,0.25,94.887,94.852,1.45820832]
["bitfinex","SOLUSD",1643565870330,0.25,94.887,94.853,0.25]
["bitfinex","SOLUSD",1643565870930,23.1933,94.888,94.853,0.25]
["bitfinex","SOLUSD",1643565871345,23.1933,94.888,94.852,1.70820832]
["bitfinex","SOLUSD",1643565872132,6.0,94.878,94.852,1.45820832]
["bitfinex","SOLUSD",1643565872431,6.0,94.878,94.853,0.25]
["bitfinex","SOLUSD",1643565873033,6.0,94.878,94.847,1.45820832]
["bitfinex","SOLUSD",1643565873234,0.25,94.877,94.842,1.45820832]
["bitfinex","SOLUSD",1643565873634,0.25,94.877,94.841,7.45820832]
["bitfinex","SOLUSD",1643565873936,0.25,94.877,94.841,6.0]
["bitfinex","SOLUSD",1643565874334,0.25,94.877,94.84,1.45820832]
["bitfinex","SOLUSD",1643565874535,0.25,94.877,94.835,1.45820832]
["bitfinex","SOLUSD",1643565874735,24.942,94.877,94.832,1.70820832]
["bitfinex","SOLUSD",1643565874936,24.942,94.877,94.832,1.45820832]
["bitfinex","SOLUSD",1643565875135,24.942,94.877,94.833,0.25]
["bitfinex","SOLUSD",1643565876440,24.942,94.877,94.831,2.44004737]
["bitfinex","SOLUSD",1643565876441,24.942,94.877,94.832,0.25]
["bitfinex","SOLUSD",1643565876838,24.942,94.877,94.831,2.44004737]
["bitfinex","SOLUSD",1643565878242,24.942,94.877,94.832,0.25]
["bitfinex","SOLUSD",1643565879845,24.942,94.877,94.825,0.04167945]
["bitfinex","SOLUSD",1643565880044,24.942,94.877,94.83,6.0]
["bitfinex","SOLUSD",1643565880245,24.942,94.877,94.831,0.25]
["bitfinex","SOLUSD",1643565880545,24.692,94.877,94.831,0.25]
["bitfinex","SOLUSD",1643565880745,24.692,94.877,94.831,0.35]
["bitfinex","SOLUSD",1643565880945,24.692,94.877,94.84,6.0]
["bitfinex","SOLUSD",1643565881550,24.692,94.877,94.841,6.0]
["bitfinex","SOLUSD",1643565882045,24.692,94.877,94.83,6.0]
["bitfinex","SOLUSD",1643565882251,24.692,94.877,94.831,0.25]
["bitfinex","SOLUSD",1643565882646,24.692,94.877,94.832,6.0]
["bitfinex","SOLUSD",1643565882848,24.692,94.877,94.833,0.25]
["bitfinex","SOLUSD",1643565883045,24.692,94.877,94.84,6.0]
["bitfinex","SOLUSD",1643565883246,24.692,94.877,94.841,0.25]
["bitfinex","SOLUSD",1643565884650,0.25,94.876,94.84,6.0]
["bitfinex","SOLUSD",1643565884847,0.25,94.876,94.831,0.1]
["bitfinex","SOLUSD",1643565885051,0.25,94.876,94.822,0.1]
["bitfinex","SOLUSD",1643565885247,0.25,94.876,94.822,0.35]
["bitfinex","SOLUSD",1643565886048,15.819,94.87,94.822,0.35]
["bitfinex","SOLUSD",1643565886248,38.74263489,94.869,94.822,0.35]
["bitfinex","SOLUSD",1643565887050,38.74263489,94.869,94.811,23.9879]
["bitfinex","SOLUSD",1643565887352,38.74263489,94.869,94.812,0.1]
["bitfinex","SOLUSD",1643565887552,38.49263489,94.869,94.812,0.1]
["bitfinex","SOLUSD",1643565887951,38.49263489,94.869,94.821,6.0]
["bitfinex","SOLUSD",1643565888150,38.49263489,94.869,94.822,0.25]
["bitfinex","SOLUSD",1643565889756,15.821,94.86,94.822,0.25]
["bitfinex","SOLUSD",1643565890359,15.821,94.86,94.821,6.0]
["bitfinex","SOLUSD",1643565890758,15.821,94.86,94.822,0.25]
["bitfinex","SOLUSD",1643565895398,0.25,94.859,94.822,0.25]
["bitfinex","SOLUSD",1643565898797,0.25,94.868,94.822,0.25]
["bitfinex","SOLUSD",1643565899605,0.25,94.868,94.824,6.0]
["bitfinex","SOLUSD",1643565899797,0.25,94.868,94.825,0.29167945]
["bitfinex","SOLUSD",1643565899997,0.25,94.868,94.825,6.04167945]
["bitfinex","SOLUSD",1643565900397,0.25,94.868,94.826,0.25]
["bitfinex","SOLUSD",1643565901009,0.25,94.868,94.835,6.0]
["bitfinex","SOLUSD",1643565902100,0.25,94.868,94.831,0.1]
["bitfinex","SOLUSD",1643565902101,0.25,94.868,94.829,6.0]
["bitfinex","SOLUSD",1643565902298,0.25,94.868,94.83,0.25]
["bitfinex","SOLUSD",1643565902598,0.25,94.868,94.83,6.25]
["bitfinex","SOLUSD",1643565903000,0.25,94.868,94.83,22.067]
["bitfinex","SOLUSD",1643565903207,0.25,94.868,94.831,0.1]
["bitfinex","SOLUSD",1643565903402,1.46594224,94.909,94.831,2.34027062]
["bitfinex","SOLUSD",1643565903601,23.1813,94.919,94.843,1.45820832]
["bitfinex","SOLUSD",1643565903801,0.25,94.918,94.844,24.9272]
["bitfinex","SOLUSD",1643565904003,0.25,94.918,94.854,6.0]
["bitfinex","SOLUSD",1643565904206,0.25,94.918,94.855,24.6772]
["bitfinex","SOLUSD",1643565904400,15.81,94.93,94.86,15.81]
["bitfinex","SOLUSD",1643565904605,42.6392863,94.936,94.855,24.9272]
["bitfinex","SOLUSD",1643565904606,42.6392863,94.936,94.87,6.0]
["bitfinex","SOLUSD",1643565904800,42.6392863,94.936,94.871,0.25]
["bitfinex","SOLUSD",1643565905000,42.6392863,94.936,94.872,6.0]
["bitfinex","SOLUSD",1643565905200,42.6392863,94.936,94.871,2.59027062]
["bitfinex","SOLUSD",1643565905403,42.6392863,94.936,94.873,2.34027062]
["bitfinex","SOLUSD",1643565905601,42.6392863,94.936,94.883,6.0]
["bitfinex","SOLUSD",1643565905800,0.25,94.935,94.884,0.25]
["bitfinex","SOLUSD",1643565907101,0.25,94.935,94.89,15.807]
["bitfinex","SOLUSD",1643565907303,0.25,94.935,94.891,0.25]
["bitfinex","SOLUSD",1643565908601,0.25,94.935,94.884,0.25]
["bitfinex","SOLUSD",1643565910001,0.25,94.935,94.89,15.807]
["bitfinex","SOLUSD",1643565910405,0.25,94.935,94.891,0.25]
["bitfinex","SOLUSD",1643565912506,0.25,94.935,94.884,0.25]
["bitfinex","SOLUSD",1643565913711,0.25,94.935,94.89,15.807]
["bitfinex","SOLUSD",1643565914109,0.25,94.935,94.891,0.25]
["bitfinex","SOLUSD",1643565920115,42.6392863,94.936,94.891,0.25]
["bitfinex","SOLUSD",1643565921416,0.25,94.935,94.891,0.25]
["bitfinex","SOLUSD",1643565922115,0.25,94.935,94.9,15.806]
["bitfinex","SOLUSD",1643565922316,0.25,94.935,94.901,0.25]
["bitfinex","SOLUSD",1643565922816,42.6392863,94.936,94.901,0.25]
["bitfinex","SOLUSD",1643565923917,42.6392863,94.936,94.884,0.25]
["bitfinex","SOLUSD",1643565924217,42.6392863,94.936,94.891,0.25]
["bitfinex","SOLUSD",1643565924419,42.6392863,94.936,94.884,23.2109]
["bitfinex","SOLUSD",1643565924718,42.6392863,94.936,94.894,6.0]
["bitfinex","SOLUSD",1643565925122,42.6392863,94.936,94.9,15.806]
["bitfinex","SOLUSD",1643565925319,42.6392863,94.936,94.901,0.25]
["bitfinex","SOLUSD",1643565926722,23.5918,94.959,94.901,0.25]
["bitfinex","SOLUSD",1643565926922,24.5979,94.958,94.91,6.0]
["bitfinex","SOLUSD",1643565927122,1.46594224,94.968,94.91,6.0]
["bitfinex","SOLUSD",1643565927123,1.46594224,94.968,94.911,6.25]
["bitfinex","SOLUSD",1643565927423,1.46594224,94.978,94.912,22.6198]
["bitfinex","SOLUSD",1643565927625,1.46594224,94.993,94.912,24.96007062]
["bitfinex","SOLUSD",1643565927822,46.54113983,94.98,94.922,6.0]
["bitfinex","SOLUSD",1643565928043,46.54113983,94.98,94.923,23.4471]
["bitfinex","SOLUSD",1643565928252,0.25,94.979,94.923,23.6971]
["bitfinex","SOLUSD",1643565928643,22.8757,94.979,94.923,23.6971]
["bitfinex","SOLUSD",1643565928843,22.6257,94.979,94.923,23.6971]
["bitfinex","SOLUSD",1643565929043,1.46594224,94.993,94.933,6.0]
["bitfinex","SOLUSD",1643565929243,1.46594224,94.993,94.95,15.797]
["bitfinex","SOLUSD",1643565929443,1.46594224,94.998,94.95,15.797]
["bitfinex","SOLUSD",1643565929643,1.46594224,95.002,94.951,0.25]
["bitfinex","SOLUSD",1643565929844,1.46594224,95.006,94.951,0.25]
["bitfinex","SOLUSD",1643565930044,33.90023422,95.001,94.951,0.25]
["bitfinex","SOLUSD",1643565930247,0.25,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643565931143,0.25,95.0,94.96,6.0]
["bitfinex","SOLUSD",1643565931546,0.25,95.0,94.955,9.24]
["bitfinex","SOLUSD",1643565932444,0.25,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643565932645,0.25,95.0,94.96,6.0]
["bitfinex","SOLUSD",1643565936648,0.25,95.006,94.96,21.76211308]
["bitfinex","SOLUSD",1643565936849,0.25,95.006,94.96,15.795]
["bitfinex","SOLUSD",1643565937651,0.25,95.006,94.961,0.25]
["bitfinex","SOLUSD",1643565938055,1.46594224,95.03,94.97,15.793]
["bitfinex","SOLUSD",1643565938250,1.46594224,95.03,94.971,0.25]
["bitfinex","SOLUSD",1643565938450,1.46594224,95.044,94.971,2.59027062]
["bitfinex","SOLUSD",1643565938653,41.3936705,95.052,94.972,6.0]
["bitfinex","SOLUSD",1643565938952,41.3936705,95.052,94.981,6.0]
["bitfinex","SOLUSD",1643565939149,23.4345,95.051,94.99,15.07]
["bitfinex","SOLUSD",1643565939351,24.49584224,95.064,94.991,0.25]
["bitfinex","SOLUSD",1643565939552,23.0299,95.064,95.0,6.0]
["bitfinex","SOLUSD",1643565939751,23.0299,95.064,95.001,0.25]
["bitfinex","SOLUSD",1643565940051,23.0299,95.064,95.001,6.25]
["bitfinex","SOLUSD",1643565940250,23.0299,95.064,95.001,8.59027062]
["bitfinex","SOLUSD",1643565940453,24.2731,95.063,95.002,2.34027062]
["bitfinex","SOLUSD",1643565940654,24.2731,95.063,95.01,15.785]
["bitfinex","SOLUSD",1643565940853,24.2731,95.063,95.012,6.0]
["bitfinex","SOLUSD",1643565941052,24.2731,95.063,95.02,6.0]
["bitfinex","SOLUSD",1643565941254,24.2731,95.063,95.021,0.25]
["bitfinex","SOLUSD",1643565941453,24.2731,95.063,95.021,6.25]
["bitfinex","SOLUSD",1643565942453,24.2731,95.063,95.03,6.0]
["bitfinex","SOLUSD",1643565942854,24.2731,95.063,95.031,0.25]
["bitfinex","SOLUSD",1643565943257,15.785,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643565943455,15.783,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643565943659,22.6101,95.099,95.032,2.34027062]
["bitfinex","SOLUSD",1643565943857,1.46594224,95.124,95.033,0.25]
["bitfinex","SOLUSD",1643565944057,37.24456974,95.123,95.042,6.0]
["bitfinex","SOLUSD",1643565944254,1.46594224,95.142,95.043,0.25]
["bitfinex","SOLUSD",1643565944456,1.46594224,95.142,95.06,15.775]
["bitfinex","SOLUSD",1643565944658,47.1417,95.15,95.06,30.845]
["bitfinex","SOLUSD",1643565944854,105.1,95.149,95.07,6.0]
["bitfinex","SOLUSD",1643565945255,40.41546096,95.148,95.071,0.25]
["bitfinex","SOLUSD",1643565945459,145.26546096,95.148,95.071,0.25]
["bitfinex","SOLUSD",1643565946055,145.26546096,95.148,95.071,6.25]
["bitfinex","SOLUSD",1643565946457,40.16546096,95.148,95.071,8.59027062]
["bitfinex","SOLUSD",1643565947055,15.775,95.14,95.08,15.775]
["bitfinex","SOLUSD",1643565947255,15.775,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643565947456,15.775,95.14,95.09,6.0]
["bitfinex","SOLUSD",1643565947956,15.775,95.14,95.091,0.25]
["bitfinex","SOLUSD",1643565948355,0.25,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643565949556,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643565953459,6.0,95.13,95.081,0.25]
["bitfinex","SOLUSD",1643565953761,0.25,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643565954559,6.25,95.129,95.081,0.25]
["bitfinex","SOLUSD",1643565954960,6.25,95.129,95.071,6.0]
["bitfinex","SOLUSD",1643565955161,6.25,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643565955361,6.25,95.129,95.046,2.33543086]
["bitfinex","SOLUSD",1643565955562,6.25,95.129,95.05,15.07]
["bitfinex","SOLUSD",1643565955563,22.6681,95.128,95.05,15.07]
["bitfinex","SOLUSD",1643565955760,22.6681,95.128,95.031,22.9838]
["bitfinex","SOLUSD",1643565955761,0.25,95.127,95.031,22.9838]
["bitfinex","SOLUSD",1643565955962,0.25,95.127,95.032,0.25]
["bitfinex","SOLUSD",1643565955963,44.41814827,95.117,95.032,0.25]
["bitfinex","SOLUSD",1643565956161,22.9181,95.116,95.01,15.07]
["bitfinex","SOLUSD",1643565956363,6.0,95.107,95.032,0.25]
["bitfinex","SOLUSD",1643565956561,15.784,95.1,95.01,67.674]
["bitfinex","SOLUSD",1643565956760,0.25,95.099,95.01,67.674]
["bitfinex","SOLUSD",1643565956961,6.0,95.09,95.01,67.674]
["bitfinex","SOLUSD",1643565957161,6.0,95.09,95.02,15.783]
["bitfinex","SOLUSD",1643565957460,0.25,95.089,94.999,22.9838]
["bitfinex","SOLUSD",1643565957661,6.25,95.089,94.999,22.9838]
["bitfinex","SOLUSD",1643565957861,38.38934761,95.088,95.009,6.0]
["bitfinex","SOLUSD",1643565958062,15.787,95.07,95.009,6.0]
["bitfinex","SOLUSD",1643565958261,0.25,95.069,95.01,0.25]
["bitfinex","SOLUSD",1643565958665,0.25,95.069,95.01,6.25]
["bitfinex","SOLUSD",1643565958869,0.25,95.069,95.01,0.25]
["bitfinex","SOLUSD",1643565959266,40.40274098,95.059,95.01,0.25]
["bitfinex","SOLUSD",1643565960869,0.25,95.069,95.01,16.036]
["bitfinex","SOLUSD",1643565961067,15.784,95.08,95.01,16.036]
["bitfinex","SOLUSD",1643565961269,0.25,95.079,95.01,16.036]
["bitfinex","SOLUSD",1643565961474,22.8394,95.087,95.011,2.33543086]
["bitfinex","SOLUSD",1643565961696,22.8394,95.087,95.02,6.0]
["bitfinex","SOLUSD",1643565961870,22.8394,95.087,95.021,6.25]
["bitfinex","SOLUSD",1643565962070,22.8394,95.087,95.021,8.58543086]
["bitfinex","SOLUSD",1643565962270,22.8394,95.087,95.03,30.852]
["bitfinex","SOLUSD",1643565962470,40.12192442,95.096,95.03,30.852]
["bitfinex","SOLUSD",1643565962670,40.12192442,95.096,95.031,0.25]
["bitfinex","SOLUSD",1643565962871,0.25,95.095,95.031,0.25]
["bitfinex","SOLUSD",1643565963271,0.25,95.095,95.04,15.781]
["bitfinex","SOLUSD",1643565963770,0.25,95.095,95.041,0.25]
["bitfinex","SOLUSD",1643565965577,15.783,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643565965777,15.783,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643565970214,0.25,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643565971916,6.0,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643565973717,21.784,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643565973918,21.784,95.08,95.022,0.25]
["bitfinex","SOLUSD",1643565975018,15.787,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643565975419,0.25,95.069,95.012,0.25]
["bitfinex","SOLUSD",1643565975619,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643565976025,0.25,95.069,95.01,15.786]
["bitfinex","SOLUSD",1643565977427,0.25,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643565977829,40.68194456,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643565978028,40.68194456,95.059,95.01,6.0]
["bitfinex","SOLUSD",1643565978230,25.2231,95.058,95.01,6.0]
["bitfinex","SOLUSD",1643565978431,25.2231,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643565978628,25.2231,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643565978831,130.3231,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643565979027,15.789,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565979636,24.9731,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643565979931,0.25,95.057,95.001,0.25]
["bitfinex","SOLUSD",1643565980555,0.25,95.057,95.01,15.786]
["bitfinex","SOLUSD",1643565980754,0.25,95.057,95.011,0.25]
["bitfinex","SOLUSD",1643565980956,0.25,95.057,95.001,0.25]
["bitfinex","SOLUSD",1643565981159,0.25,95.057,95.0,6.0]
["bitfinex","SOLUSD",1643565981958,15.788,95.05,95.0,21.788]
["bitfinex","SOLUSD",1643565982357,0.25,95.049,95.0,21.788]
["bitfinex","SOLUSD",1643565982659,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643565984463,15.789,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643565985563,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565985965,15.788,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565986164,15.788,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643565986564,0.25,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643565987369,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643565987566,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565987768,15.788,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565988167,15.788,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643565989874,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565990071,15.788,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565990370,15.788,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643565990571,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565990773,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643565992673,0.25,95.049,95.01,15.786]
["bitfinex","SOLUSD",1643565992872,0.25,95.057,95.011,0.25]
["bitfinex","SOLUSD",1643565993071,0.25,95.057,94.992,6.0]
["bitfinex","SOLUSD",1643565993270,0.25,95.057,94.993,0.25]
["bitfinex","SOLUSD",1643565994074,15.788,95.05,95.0,15.788]
["bitfinex","SOLUSD",1643565994276,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565994878,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643565995082,24.9731,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643565995479,0.25,95.057,94.994,6.25]
["bitfinex","SOLUSD",1643565995679,0.25,95.057,94.994,0.25]
["bitfinex","SOLUSD",1643565995879,24.9731,95.058,95.004,6.0]
["bitfinex","SOLUSD",1643565996079,24.9731,95.058,94.994,0.25]
["bitfinex","SOLUSD",1643565996686,24.9731,95.058,94.992,6.0]
["bitfinex","SOLUSD",1643565996886,24.9731,95.058,94.993,0.25]
["bitfinex","SOLUSD",1643565997086,15.788,95.05,95.0,15.787]
["bitfinex","SOLUSD",1643565997290,15.788,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643565997888,15.788,95.05,95.01,6.0]
["bitfinex","SOLUSD",1643565998290,15.788,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643566003296,0.25,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643566003496,0.25,95.049,94.982,22.76]
["bitfinex","SOLUSD",1643566003497,15.79,95.04,94.984,1.45820832]
["bitfinex","SOLUSD",1643566003699,15.79,95.04,94.957,2.91342645]
["bitfinex","SOLUSD",1643566003700,44.0,95.038,94.957,2.91342645]
["bitfinex","SOLUSD",1643566003899,6.0,95.03,94.963,1.45637073]
["bitfinex","SOLUSD",1643566004099,6.0,95.028,94.956,1.45637073]
["bitfinex","SOLUSD",1643566004298,105.35,95.027,94.949,1.45637073]
["bitfinex","SOLUSD",1643566004497,6.0,95.017,94.949,1.45637073]
["bitfinex","SOLUSD",1643566004698,15.802,95.0,94.941,1.45637073]
["bitfinex","SOLUSD",1643566004897,36.95081185,94.999,94.941,1.45637073]
["bitfinex","SOLUSD",1643566005098,6.0,94.989,94.927,1.45637073]
["bitfinex","SOLUSD",1643566005301,0.25,94.988,94.922,1.45637073]
["bitfinex","SOLUSD",1643566005498,0.25,94.988,94.91,1.45637073]
["bitfinex","SOLUSD",1643566005900,24.3883,94.988,94.909,1.45637073]
["bitfinex","SOLUSD",1643566006100,6.0,94.978,94.91,1.45637073]
["bitfinex","SOLUSD",1643566006299,0.25,94.977,94.911,0.25]
["bitfinex","SOLUSD",1643566006501,6.0,94.969,94.911,0.25]
["bitfinex","SOLUSD",1643566006723,0.25,94.977,94.911,0.25]
["bitfinex","SOLUSD",1643566006922,0.25,94.968,94.911,0.25]
["bitfinex","SOLUSD",1643566007123,0.25,94.977,94.911,0.25]
["bitfinex","SOLUSD",1643566007525,0.25,94.977,94.905,1.45637073]
["bitfinex","SOLUSD",1643566007723,0.25,94.977,94.906,0.25]
["bitfinex","SOLUSD",1643566007926,0.25,94.977,94.904,1.45637073]
["bitfinex","SOLUSD",1643566008124,15.803,94.96,94.905,0.25]
["bitfinex","SOLUSD",1643566008325,0.25,94.959,94.905,0.25]
["bitfinex","SOLUSD",1643566009327,15.803,94.96,94.903,0.25]
["bitfinex","SOLUSD",1643566009532,24.1383,94.988,94.912,6.0]
["bitfinex","SOLUSD",1643566009729,15.07,95.03,94.912,6.0]
["bitfinex","SOLUSD",1643566009929,22.6686,95.029,94.916,7.45637073]
["bitfinex","SOLUSD",1643566010228,22.6686,95.029,94.923,6.0]
["bitfinex","SOLUSD",1643566010431,140.93882924,95.028,94.923,6.0]
["bitfinex","SOLUSD",1643566010632,140.93882924,95.028,94.927,6.0]
["bitfinex","SOLUSD",1643566010832,36.52238809,95.009,94.93,15.798]
["bitfinex","SOLUSD",1643566011031,22.9752,95.008,94.94,6.0]
["bitfinex","SOLUSD",1643566011231,23.2252,95.008,94.94,6.0]
["bitfinex","SOLUSD",1643566011429,23.2252,95.008,94.93,15.798]
["bitfinex","SOLUSD",1643566011430,23.2252,95.008,94.941,0.25]
["bitfinex","SOLUSD",1643566011830,15.797,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643566012330,0.25,94.999,94.941,0.25]
["bitfinex","SOLUSD",1643566012530,0.25,94.999,94.95,6.0]
["bitfinex","SOLUSD",1643566012733,0.25,94.999,94.939,0.25]
["bitfinex","SOLUSD",1643566012934,0.25,94.999,94.951,0.25]
["bitfinex","SOLUSD",1643566013132,0.25,94.999,94.939,0.25]
["bitfinex","SOLUSD",1643566013335,0.25,95.007,94.939,0.25]
["bitfinex","SOLUSD",1643566015235,15.797,95.0,94.94,15.797]
["bitfinex","SOLUSD",1643566015438,15.797,95.0,94.941,0.25]
["bitfinex","SOLUSD",1643566015643,52.647,95.04,94.95,6.0]
["bitfinex","SOLUSD",1643566015838,24.2548,95.039,94.951,0.25]
["bitfinex","SOLUSD",1643566016035,24.2548,95.039,94.97,15.792]
["bitfinex","SOLUSD",1643566016235,24.2548,95.039,94.98,6.0]
["bitfinex","SOLUSD",1643566016436,39.24854565,95.038,94.98,6.0]
["bitfinex","SOLUSD",1643566016636,39.24854565,95.038,94.981,0.25]
["bitfinex","SOLUSD",1643566017135,24.2548,95.039,94.981,0.25]
["bitfinex","SOLUSD",1643566017136,0.25,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643566017335,0.25,95.038,94.981,0.25]
["bitfinex","SOLUSD",1643566017735,0.25,95.038,94.971,0.25]
["bitfinex","SOLUSD",1643566017935,15.791,95.03,94.971,0.25]
["bitfinex","SOLUSD",1643566018335,15.791,95.03,94.965,0.25]
["bitfinex","SOLUSD",1643566019337,15.791,95.03,94.98,15.79]
["bitfinex","SOLUSD",1643566019636,15.791,95.03,94.99,6.0]
["bitfinex","SOLUSD",1643566019838,15.791,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643566025439,24.2548,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643566026443,24.2548,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643566026843,24.2548,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566027044,15.789,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643566027243,23.695,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643566027844,23.695,95.069,95.0,6.25]
["bitfinex","SOLUSD",1643566028043,52.619,95.09,95.0,6.25]
["bitfinex","SOLUSD",1643566028243,1.46594224,95.11,95.01,15.785]
["bitfinex","SOLUSD",1643566028446,52.608,95.11,95.02,15.07]
["bitfinex","SOLUSD",1643566028644,52.608,95.11,95.02,21.07]
["bitfinex","SOLUSD",1643566028845,52.608,95.11,95.021,0.25]
["bitfinex","SOLUSD",1643566029143,36.475649,95.109,95.021,6.25]
["bitfinex","SOLUSD",1643566029343,36.475649,95.109,95.021,15.13]
["bitfinex","SOLUSD",1643566029544,36.475649,95.109,95.03,6.0]
["bitfinex","SOLUSD",1643566029745,0.25,95.108,95.031,6.0]
["bitfinex","SOLUSD",1643566029944,15.782,95.09,95.031,6.25]
["bitfinex","SOLUSD",1643566030145,44.46497367,95.089,95.031,6.25]
["bitfinex","SOLUSD",1643566030345,44.46497367,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643566030745,44.46497367,95.089,95.041,6.25]
["bitfinex","SOLUSD",1643566030948,0.25,95.108,95.041,0.25]
["bitfinex","SOLUSD",1643566031145,15.782,95.09,95.051,6.0]
["bitfinex","SOLUSD",1643566031345,15.782,95.09,95.052,0.25]
["bitfinex","SOLUSD",1643566031544,15.782,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643566031545,52.608,95.11,95.041,0.25]
["bitfinex","SOLUSD",1643566031744,48.1814,95.119,95.041,0.25]
["bitfinex","SOLUSD",1643566031946,46.10238408,95.118,95.041,0.25]
["bitfinex","SOLUSD",1643566032971,46.10238408,95.118,95.05,15.78]
["bitfinex","SOLUSD",1643566033348,46.10238408,95.118,95.06,6.0]
["bitfinex","SOLUSD",1643566033550,46.10238408,95.118,95.06,17.72]
["bitfinex","SOLUSD",1643566033748,46.10238408,95.118,95.061,0.25]
["bitfinex","SOLUSD",1643566034948,46.10238408,95.118,95.07,15.776]
["bitfinex","SOLUSD",1643566035350,46.10238408,95.118,95.08,6.0]
["bitfinex","SOLUSD",1643566035750,46.10238408,95.118,95.081,0.25]
["bitfinex","SOLUSD",1643566036550,46.10238408,95.118,95.09,6.0]
["bitfinex","SOLUSD",1643566036754,15.775,95.13,95.091,0.25]
["bitfinex","SOLUSD",1643566037151,0.25,95.129,95.091,0.25]
["bitfinex","SOLUSD",1643566037753,35.25272196,95.129,95.091,0.25]
["bitfinex","SOLUSD",1643566037952,35.25272196,95.129,95.005,1.45637073]
["bitfinex","SOLUSD",1643566037953,15.776,95.12,95.03,67.665]
["bitfinex","SOLUSD",1643566038153,6.0,95.119,95.023,23.9596]
["bitfinex","SOLUSD",1643566038352,6.0,95.11,95.023,23.9596]
["bitfinex","SOLUSD",1643566038552,6.0,95.109,95.023,23.9596]
["bitfinex","SOLUSD",1643566038755,23.1927,95.118,95.023,23.9596]
["bitfinex","SOLUSD",1643566038756,0.25,95.108,95.023,23.9596]
["bitfinex","SOLUSD",1643566038953,23.1927,95.118,95.023,23.9596]
["bitfinex","SOLUSD",1643566039153,0.25,95.117,95.033,6.0]
["bitfinex","SOLUSD",1643566039357,0.25,95.117,95.034,0.25]
["bitfinex","SOLUSD",1643566039554,0.25,95.117,95.034,6.25]
["bitfinex","SOLUSD",1643566039754,40.55044556,95.117,95.034,6.25]
["bitfinex","SOLUSD",1643566039955,15.778,95.11,95.04,15.782]
["bitfinex","SOLUSD",1643566040356,15.778,95.11,95.05,6.0]
["bitfinex","SOLUSD",1643566040757,15.778,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643566040956,23.1927,95.118,95.051,0.25]
["bitfinex","SOLUSD",1643566041157,23.1927,95.118,95.06,15.779]
["bitfinex","SOLUSD",1643566041361,23.1927,95.118,95.061,0.25]
["bitfinex","SOLUSD",1643566041558,23.1927,95.118,95.07,6.0]
["bitfinex","SOLUSD",1643566041759,23.1927,95.118,95.071,0.25]
["bitfinex","SOLUSD",1643566042958,23.1927,95.118,95.07,15.776]
["bitfinex","SOLUSD",1643566043458,23.1927,95.118,95.08,6.0]
["bitfinex","SOLUSD",1643566043658,23.1514,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643566044660,23.1514,95.119,95.07,15.776]
["bitfinex","SOLUSD",1643566044862,0.25,95.118,95.07,15.776]
["bitfinex","SOLUSD",1643566045459,23.1514,95.119,95.07,15.776]
["bitfinex","SOLUSD",1643566045860,23.1514,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643566048085,23.1514,95.119,95.08,21.775]
["bitfinex","SOLUSD",1643566048385,15.776,95.12,95.081,0.25]
["bitfinex","SOLUSD",1643566049686,15.776,95.12,95.07,15.777]
["bitfinex","SOLUSD",1643566049889,15.776,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643566054495,15.776,95.12,95.07,15.777]
["bitfinex","SOLUSD",1643566054695,0.25,95.119,95.07,15.777]
["bitfinex","SOLUSD",1643566055095,15.776,95.12,95.07,15.777]
["bitfinex","SOLUSD",1643566055295,0.25,95.119,95.07,15.777]
["bitfinex","SOLUSD",1643566055495,15.776,95.12,95.07,15.777]
["bitfinex","SOLUSD",1643566055896,15.776,95.12,95.071,0.25]
["bitfinex","SOLUSD",1643566057098,0.25,95.119,95.071,0.25]
["bitfinex","SOLUSD",1643566057298,15.778,95.11,95.071,0.25]
["bitfinex","SOLUSD",1643566057497,37.40783429,95.109,95.071,0.25]
["bitfinex","SOLUSD",1643566057899,23.1056,95.108,95.033,23.7355]
["bitfinex","SOLUSD",1643566058103,23.1056,95.108,95.043,6.0]
["bitfinex","SOLUSD",1643566058299,23.1056,95.108,95.044,0.25]
["bitfinex","SOLUSD",1643566058500,15.78,95.1,95.046,6.0]
["bitfinex","SOLUSD",1643566058699,6.0,95.09,95.044,0.25]
["bitfinex","SOLUSD",1643566058904,46.80566272,95.089,95.044,0.25]
["bitfinex","SOLUSD",1643566059502,46.80566272,95.089,95.033,6.0]
["bitfinex","SOLUSD",1643566059704,15.785,95.08,95.033,6.0]
["bitfinex","SOLUSD",1643566059901,0.25,95.079,95.033,6.0]
["bitfinex","SOLUSD",1643566060301,0.25,95.079,95.025,6.0]
["bitfinex","SOLUSD",1643566060501,0.25,95.079,95.03,6.0]
["bitfinex","SOLUSD",1643566060803,24.2031,95.088,95.03,6.0]
["bitfinex","SOLUSD",1643566061001,24.2031,95.088,95.031,0.25]
["bitfinex","SOLUSD",1643566061203,24.2031,95.088,95.025,6.0]
["bitfinex","SOLUSD",1643566061401,0.25,95.087,95.029,6.0]
["bitfinex","SOLUSD",1643566061602,0.25,95.087,95.031,6.0]
["bitfinex","SOLUSD",1643566061805,0.25,95.087,95.04,15.782]
["bitfinex","SOLUSD",1643566062202,0.25,95.087,95.041,0.25]
["bitfinex","SOLUSD",1643566062402,15.783,95.08,95.041,0.25]
["bitfinex","SOLUSD",1643566062902,0.25,95.079,95.041,0.25]
["bitfinex","SOLUSD",1643566064902,15.785,95.07,95.02,15.785]
["bitfinex","SOLUSD",1643566065103,36.93244833,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643566065303,36.93244833,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643566065902,24.2031,95.088,95.031,0.25]
["bitfinex","SOLUSD",1643566066501,24.2031,95.088,95.022,0.25]
["bitfinex","SOLUSD",1643566066704,0.25,95.087,95.022,0.25]
["bitfinex","SOLUSD",1643566066903,38.02791832,95.087,95.022,0.25]
["bitfinex","SOLUSD",1643566067202,15.783,95.08,95.022,0.25]
["bitfinex","SOLUSD",1643566067404,0.25,95.079,95.02,0.25]
["bitfinex","SOLUSD",1643566068005,15.787,95.07,95.02,0.25]
["bitfinex","SOLUSD",1643566068406,15.787,95.07,95.02,6.25]
["bitfinex","SOLUSD",1643566068608,15.787,95.07,95.03,6.0]
["bitfinex","SOLUSD",1643566068808,15.787,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643566069006,15.787,95.07,95.019,0.25]
["bitfinex","SOLUSD",1643566069609,0.25,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643566069811,15.789,95.06,95.021,0.25]
["bitfinex","SOLUSD",1643566070209,6.0,95.05,94.992,1.45637073]
["bitfinex","SOLUSD",1643566070410,33.56097186,95.049,94.978,1.45637073]
["bitfinex","SOLUSD",1643566070609,105.1,95.048,94.976,1.45637073]
["bitfinex","SOLUSD",1643566070808,15.794,95.04,94.976,1.45637073]
["bitfinex","SOLUSD",1643566071210,0.25,95.039,94.97,1.45637073]
["bitfinex","SOLUSD",1643566071616,0.25,95.039,94.985,0.25]
["bitfinex","SOLUSD",1643566071810,41.44669304,95.029,94.985,0.25]
["bitfinex","SOLUSD",1643566072213,0.25,95.028,94.962,1.45637073]
["bitfinex","SOLUSD",1643566072411,0.25,95.028,94.953,1.45637073]
["bitfinex","SOLUSD",1643566072615,23.0696,95.028,94.963,6.0]
["bitfinex","SOLUSD",1643566072811,23.0696,95.028,94.96,6.0]
["bitfinex","SOLUSD",1643566073010,23.0696,95.028,94.966,6.0]
["bitfinex","SOLUSD",1643566073212,15.794,95.02,94.966,6.0]
["bitfinex","SOLUSD",1643566073512,15.794,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643566073914,15.794,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643566074913,15.794,95.02,94.953,0.25]
["bitfinex","SOLUSD",1643566075116,15.794,95.02,94.962,6.0]
["bitfinex","SOLUSD",1643566075314,15.794,95.02,94.95,15.796]
["bitfinex","SOLUSD",1643566075315,0.25,95.019,94.963,0.25]
["bitfinex","SOLUSD",1643566075517,15.797,95.01,94.96,6.0]
["bitfinex","SOLUSD",1643566075715,32.96751058,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643566075915,33.21751058,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643566077019,15.798,95.0,94.961,0.25]
["bitfinex","SOLUSD",1643566078020,32.96751058,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643566078418,15.795,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643566078619,22.8196,95.028,94.97,6.0]
["bitfinex","SOLUSD",1643566078820,0.25,95.027,94.971,0.25]
["bitfinex","SOLUSD",1643566079020,15.794,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643566079620,0.25,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643566080123,15.794,95.02,94.971,0.25]
["bitfinex","SOLUSD",1643566080522,36.03313531,95.026,94.98,6.0]
["bitfinex","SOLUSD",1643566080722,22.8196,95.028,94.98,6.0]
["bitfinex","SOLUSD",1643566080922,22.8196,95.028,94.981,0.25]
["bitfinex","SOLUSD",1643566082143,0.25,95.027,94.981,0.25]
["bitfinex","SOLUSD",1643566083543,0.25,95.027,94.99,6.0]
["bitfinex","SOLUSD",1643566083945,0.25,95.027,94.991,0.25]
["bitfinex","SOLUSD",1643566084748,22.8196,95.028,94.991,0.25]
["bitfinex","SOLUSD",1643566084950,22.8196,95.028,94.98,6.0]
["bitfinex","SOLUSD",1643566085352,22.8196,95.028,94.981,0.25]
["bitfinex","SOLUSD",1643566087351,0.25,95.027,94.981,0.25]
["bitfinex","SOLUSD",1643566087551,0.25,95.027,94.99,6.0]
["bitfinex","SOLUSD",1643566087751,0.25,95.027,94.991,0.25]
["bitfinex","SOLUSD",1643566088952,22.8196,95.028,94.991,0.25]
["bitfinex","SOLUSD",1643566089155,15.791,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643566089356,24.7559,95.066,94.991,0.25]
["bitfinex","SOLUSD",1643566090159,15.79,95.05,94.991,0.25]
["bitfinex","SOLUSD",1643566090559,41.29938437,95.04,94.99,6.0]
["bitfinex","SOLUSD",1643566090757,0.25,95.037,94.978,1.45637073]
["bitfinex","SOLUSD",1643566091057,0.25,95.037,94.988,6.0]
["bitfinex","SOLUSD",1643566091356,0.25,95.037,94.981,6.0]
["bitfinex","SOLUSD",1643566091856,0.25,95.038,94.982,0.25]
["bitfinex","SOLUSD",1643566092056,23.8714,95.039,94.982,0.25]
["bitfinex","SOLUSD",1643566092655,23.8714,95.039,94.99,15.79]
["bitfinex","SOLUSD",1643566092856,23.8714,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643566093862,0.25,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643566094062,23.8714,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643566095061,0.25,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643566095663,23.8714,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643566096962,23.8714,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643566097365,23.8714,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566098361,23.8714,95.039,94.995,0.25]
["bitfinex","SOLUSD",1643566098561,23.8714,95.039,94.996,6.0]
["bitfinex","SOLUSD",1643566098771,23.8714,95.039,94.997,0.25]
["bitfinex","SOLUSD",1643566099161,23.8714,95.039,95.0,15.789]
["bitfinex","SOLUSD",1643566099361,23.8714,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566099963,41.69008097,95.047,95.001,0.25]
["bitfinex","SOLUSD",1643566102366,15.788,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643566103369,45.89274116,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643566103768,0.25,95.058,95.0,15.789]
["bitfinex","SOLUSD",1643566105169,45.89274116,95.059,95.01,15.787]
["bitfinex","SOLUSD",1643566105371,45.89274116,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643566105572,15.788,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643566106572,34.19093846,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643566107574,15.789,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643566107776,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643566108205,24.9756,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643566108606,15.793,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643566108804,36.68320831,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566109102,36.68320831,95.039,94.987,1.45637073]
["bitfinex","SOLUSD",1643566109303,36.68320831,95.039,94.986,1.45637073]
["bitfinex","SOLUSD",1643566109504,24.3801,95.038,94.986,1.45637073]
["bitfinex","SOLUSD",1643566109706,24.3801,95.038,94.987,1.70637073]
["bitfinex","SOLUSD",1643566109904,24.3801,95.038,94.986,1.45637073]
["bitfinex","SOLUSD",1643566110107,24.3801,95.038,94.99,15.791]
["bitfinex","SOLUSD",1643566110603,0.25,95.037,94.99,15.791]
["bitfinex","SOLUSD",1643566111207,0.25,95.037,94.983,1.45637073]
["bitfinex","SOLUSD",1643566111504,0.25,95.037,94.981,25.03267073]
["bitfinex","SOLUSD",1643566111904,0.25,95.037,94.983,0.25]
["bitfinex","SOLUSD",1643566112706,0.25,95.037,94.983,1.70637073]
["bitfinex","SOLUSD",1643566112904,0.25,95.037,94.983,0.25]
["bitfinex","SOLUSD",1643566113107,15.792,95.03,94.983,0.25]
["bitfinex","SOLUSD",1643566118206,15.792,95.03,94.983,1.70637073]
["bitfinex","SOLUSD",1643566120508,0.25,95.037,94.983,1.70637073]
["bitfinex","SOLUSD",1643566120708,0.25,95.037,94.993,6.0]
["bitfinex","SOLUSD",1643566120911,15.791,95.04,94.993,6.0]
["bitfinex","SOLUSD",1643566121108,15.791,95.04,95.0,6.0]
["bitfinex","SOLUSD",1643566121308,15.791,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643566121908,34.01047831,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566122510,34.01047831,95.039,94.993,1.45637073]
["bitfinex","SOLUSD",1643566122710,34.01047831,95.039,94.994,0.25]
["bitfinex","SOLUSD",1643566122910,34.01047831,95.039,95.003,6.0]
["bitfinex","SOLUSD",1643566123109,34.01047831,95.039,94.994,0.25]
["bitfinex","SOLUSD",1643566124110,34.01047831,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643566126416,34.01047831,95.039,95.0,6.0]
["bitfinex","SOLUSD",1643566126821,34.01047831,95.039,95.001,0.25]
["bitfinex","SOLUSD",1643566131222,0.25,95.038,95.001,0.25]
["bitfinex","SOLUSD",1643566131422,23.846,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643566131623,23.846,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643566131825,0.25,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643566132026,23.846,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643566132721,0.25,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643566132923,0.25,95.048,95.002,6.0]
["bitfinex","SOLUSD",1643566133325,0.25,95.048,95.003,0.25]
["bitfinex","SOLUSD",1643566134427,0.25,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643566134631,0.25,95.048,95.001,6.25]
["bitfinex","SOLUSD",1643566135230,0.25,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643566135430,0.25,95.048,95.011,6.0]
["bitfinex","SOLUSD",1643566135832,0.25,95.048,95.012,0.25]
["bitfinex","SOLUSD",1643566136431,15.791,95.04,95.012,0.25]
["bitfinex","SOLUSD",1643566136833,15.791,95.04,94.99,15.791]
["bitfinex","SOLUSD",1643566136834,15.791,95.04,95.003,6.0]
["bitfinex","SOLUSD",1643566137032,15.791,95.04,95.002,6.0]
["bitfinex","SOLUSD",1643566137334,15.791,95.04,95.003,0.25]
["bitfinex","SOLUSD",1643566137532,15.791,95.04,95.003,6.25]
["bitfinex","SOLUSD",1643566139132,0.25,95.048,95.003,6.25]
["bitfinex","SOLUSD",1643566139331,0.25,95.048,95.003,0.25]
["bitfinex","SOLUSD",1643566139534,0.25,95.048,95.004,6.0]
["bitfinex","SOLUSD",1643566139937,0.25,95.048,95.005,0.25]
["bitfinex","SOLUSD",1643566140534,23.846,95.049,95.005,0.25]
["bitfinex","SOLUSD",1643566141334,39.97046774,95.052,95.005,0.25]
["bitfinex","SOLUSD",1643566141535,39.97046774,95.052,95.01,15.787]
["bitfinex","SOLUSD",1643566141761,39.97046774,95.052,95.011,0.25]
["bitfinex","SOLUSD",1643566146565,39.97046774,95.052,95.01,15.787]
["bitfinex","SOLUSD",1643566148368,39.97046774,95.052,95.011,0.25]
["bitfinex","SOLUSD",1643566150071,23.5962,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643566151371,23.5962,95.059,95.02,6.0]
["bitfinex","SOLUSD",1643566151574,1.46594224,95.087,95.02,21.786]
["bitfinex","SOLUSD",1643566151774,23.9136,95.099,95.021,1.70637073]
["bitfinex","SOLUSD",1643566151972,23.9136,95.099,95.029,1.45637073]
["bitfinex","SOLUSD",1643566152174,23.9136,95.099,95.031,1.45637073]
["bitfinex","SOLUSD",1643566152471,23.9136,95.099,95.04,15.781]
["bitfinex","SOLUSD",1643566152674,23.9136,95.099,95.041,6.0]
["bitfinex","SOLUSD",1643566152873,23.9136,95.099,95.042,6.25]
["bitfinex","SOLUSD",1643566153073,23.9136,95.099,95.042,6.0]
["bitfinex","SOLUSD",1643566153275,23.8517,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643566154079,23.8517,95.098,95.05,6.0]
["bitfinex","SOLUSD",1643566154279,23.8517,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643566155081,0.25,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643566155284,23.8517,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643566155483,23.8517,95.098,95.06,6.0]
["bitfinex","SOLUSD",1643566155885,23.8517,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643566159184,32.80267945,95.113,95.061,0.25]
["bitfinex","SOLUSD",1643566159384,23.1153,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566161709,105.1,95.111,95.06,15.779]
["bitfinex","SOLUSD",1643566161909,105.1,95.111,95.04,58.594]
["bitfinex","SOLUSD",1643566161910,105.35,95.111,95.04,6.0]
["bitfinex","SOLUSD",1643566162107,6.0,95.101,95.034,6.0]
["bitfinex","SOLUSD",1643566162308,105.35,95.1,95.034,6.0]
["bitfinex","SOLUSD",1643566162509,0.25,95.1,95.031,6.0]
["bitfinex","SOLUSD",1643566162708,23.4548,95.1,95.022,6.0]
["bitfinex","SOLUSD",1643566163112,39.2388,95.1,95.03,15.783]
["bitfinex","SOLUSD",1643566163309,39.2388,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643566163509,39.2388,95.1,95.04,6.0]
["bitfinex","SOLUSD",1643566163909,105.1,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643566164309,15.785,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643566164910,23.4155,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643566165112,23.4155,95.089,95.022,6.0]
["bitfinex","SOLUSD",1643566165311,23.4155,95.089,95.023,0.25]
["bitfinex","SOLUSD",1643566165512,23.4155,95.089,95.03,6.0]
["bitfinex","SOLUSD",1643566165913,23.4155,95.089,95.04,15.782]
["bitfinex","SOLUSD",1643566166111,23.4155,95.089,95.05,6.0]
["bitfinex","SOLUSD",1643566166311,23.4155,95.089,95.051,0.25]
["bitfinex","SOLUSD",1643566166911,24.3407,95.112,95.051,0.25]
["bitfinex","SOLUSD",1643566167114,47.6866,95.112,95.051,0.25]
["bitfinex","SOLUSD",1643566167512,47.6866,95.112,95.06,6.0]
["bitfinex","SOLUSD",1643566167713,0.25,95.111,95.06,6.0]
["bitfinex","SOLUSD",1643566167915,0.25,95.111,95.061,0.25]
["bitfinex","SOLUSD",1643566168111,0.25,95.111,95.051,0.25]
["bitfinex","SOLUSD",1643566169618,0.25,95.111,95.06,6.0]
["bitfinex","SOLUSD",1643566169818,0.25,95.111,95.061,0.25]
["bitfinex","SOLUSD",1643566171019,0.25,95.111,95.05,15.781]
["bitfinex","SOLUSD",1643566171020,0.25,95.111,95.051,22.777]
["bitfinex","SOLUSD",1643566172120,47.6866,95.112,95.051,22.777]
["bitfinex","SOLUSD",1643566172320,47.6866,95.112,95.061,6.0]
["bitfinex","SOLUSD",1643566172723,47.6866,95.112,95.062,0.25]
["bitfinex","SOLUSD",1643566174523,47.6866,95.112,95.061,6.25]
["bitfinex","SOLUSD",1643566174722,47.6866,95.112,95.061,6.0]
["bitfinex","SOLUSD",1643566174922,47.6866,95.112,95.062,0.25]
["bitfinex","SOLUSD",1643566178027,47.6866,95.112,95.07,6.0]
["bitfinex","SOLUSD",1643566178431,47.6866,95.112,95.071,0.25]
["bitfinex","SOLUSD",1643566179530,47.6866,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566180330,47.6866,95.112,95.07,21.777]
["bitfinex","SOLUSD",1643566180731,47.6866,95.112,95.071,0.25]
["bitfinex","SOLUSD",1643566182732,23.3459,95.112,95.071,0.25]
["bitfinex","SOLUSD",1643566185637,0.25,95.111,95.045,1.45637073]
["bitfinex","SOLUSD",1643566185839,0.25,95.111,95.071,0.25]
["bitfinex","SOLUSD",1643566186044,23.3459,95.112,95.071,0.25]
["bitfinex","SOLUSD",1643566186238,23.3459,95.112,95.053,1.45637073]
["bitfinex","SOLUSD",1643566186537,23.3459,95.112,95.031,25.75808092]
["bitfinex","SOLUSD",1643566186538,23.3459,95.112,95.046,1.45637073]
["bitfinex","SOLUSD",1643566186938,23.3459,95.112,95.06,15.778]
["bitfinex","SOLUSD",1643566187539,23.3459,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566187739,23.3459,95.112,95.06,15.778]
["bitfinex","SOLUSD",1643566187941,0.25,95.111,95.06,15.778]
["bitfinex","SOLUSD",1643566189140,0.25,95.111,95.061,0.25]
["bitfinex","SOLUSD",1643566191646,0.25,95.111,95.043,1.45637073]
["bitfinex","SOLUSD",1643566191647,0.25,95.111,95.057,0.25]
["bitfinex","SOLUSD",1643566191848,0.25,95.111,95.06,6.0]
["bitfinex","SOLUSD",1643566192049,23.3459,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566192248,23.3459,95.112,95.06,15.779]
["bitfinex","SOLUSD",1643566192646,23.3459,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566194268,0.25,95.111,95.061,0.25]
["bitfinex","SOLUSD",1643566194770,23.3459,95.112,95.054,0.25]
["bitfinex","SOLUSD",1643566195069,23.3459,95.112,95.054,24.605]
["bitfinex","SOLUSD",1643566195269,0.25,95.111,95.054,24.605]
["bitfinex","SOLUSD",1643566197772,23.3459,95.112,95.06,15.779]
["bitfinex","SOLUSD",1643566198172,23.3459,95.112,95.061,0.25]
["bitfinex","SOLUSD",1643566198376,23.3459,95.112,95.07,6.0]
["bitfinex","SOLUSD",1643566198777,23.3459,95.112,95.071,0.25]
["bitfinex","SOLUSD",1643566199374,22.9386,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643566199576,23.3281,95.128,95.071,24.961]
["bitfinex","SOLUSD",1643566200876,43.64416833,95.127,95.071,24.961]
["bitfinex","SOLUSD",1643566203281,23.3281,95.128,95.071,24.961]
["bitfinex","SOLUSD",1643566204480,23.3281,95.128,95.081,6.0]
["bitfinex","SOLUSD",1643566204882,23.3281,95.128,95.082,0.25]
["bitfinex","SOLUSD",1643566206383,23.3281,95.128,95.053,1.45637073]
["bitfinex","SOLUSD",1643566206384,0.25,95.127,95.053,1.45637073]
["bitfinex","SOLUSD",1643566206580,105.35,95.127,95.063,6.0]
["bitfinex","SOLUSD",1643566206781,105.1,95.116,95.047,1.45637073]
["bitfinex","SOLUSD",1643566206982,6.0,95.106,95.045,1.45637073]
["bitfinex","SOLUSD",1643566207184,37.44803871,95.104,95.045,1.45637073]
["bitfinex","SOLUSD",1643566207383,37.44803871,95.104,95.041,6.0]
["bitfinex","SOLUSD",1643566207785,37.44803871,95.104,95.042,0.25]
["bitfinex","SOLUSD",1643566209087,37.44803871,95.104,95.05,6.0]
["bitfinex","SOLUSD",1643566209285,37.44803871,95.104,95.051,0.25]
["bitfinex","SOLUSD",1643566209491,37.44803871,95.104,95.05,6.0]
["bitfinex","SOLUSD",1643566209887,0.25,95.103,95.04,15.782]
["bitfinex","SOLUSD",1643566210088,0.25,95.103,95.05,6.0]
["bitfinex","SOLUSD",1643566210888,105.35,95.103,95.044,6.0]
["bitfinex","SOLUSD",1643566211290,105.35,95.103,95.045,0.25]
["bitfinex","SOLUSD",1643566212192,105.1,95.103,95.044,0.25]
["bitfinex","SOLUSD",1643566212392,105.1,95.103,95.043,0.25]
["bitfinex","SOLUSD",1643566212592,105.1,95.103,95.043,6.25]
["bitfinex","SOLUSD",1643566212793,105.1,95.103,95.044,0.25]
["bitfinex","SOLUSD",1643566213092,105.1,95.103,95.05,6.0]
["bitfinex","SOLUSD",1643566213292,105.1,95.103,95.051,0.25]
["bitfinex","SOLUSD",1643566213895,40.48197197,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643566214497,40.48197197,95.102,95.047,0.25]
["bitfinex","SOLUSD",1643566215096,40.48197197,95.102,95.05,6.0]
["bitfinex","SOLUSD",1643566215295,40.48197197,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643566216698,105.1,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643566219803,40.48197197,95.102,95.041,0.25]
["bitfinex","SOLUSD",1643566220002,105.1,95.101,95.041,0.25]
["bitfinex","SOLUSD",1643566220628,105.1,95.101,95.05,6.0]
["bitfinex","SOLUSD",1643566220830,105.1,95.101,95.051,0.25]
["bitfinex","SOLUSD",1643566222327,40.48197197,95.102,95.051,0.25]
["bitfinex","SOLUSD",1643566222728,22.8228,95.105,95.051,0.25]
["bitfinex","SOLUSD",1643566223528,22.8228,95.105,95.06,6.0]
["bitfinex","SOLUSD",1643566223827,22.8228,95.105,95.061,0.25]
["bitfinex","SOLUSD",1643566226332,22.8228,95.105,95.052,0.25]
["bitfinex","SOLUSD",1643566235051,15.784,95.1,95.039,1.45637073]
["bitfinex","SOLUSD",1643566235248,105.1,95.094,95.027,24.4138]
["bitfinex","SOLUSD",1643566235547,129.1718,95.094,95.037,6.0]
["bitfinex","SOLUSD",1643566235747,0.25,95.093,95.037,6.0]
["bitfinex","SOLUSD",1643566236251,105.1,95.089,95.038,0.25]
["bitfinex","SOLUSD",1643566236647,0.25,95.088,95.038,0.25]
["bitfinex","SOLUSD",1643566243651,0.25,95.088,95.04,6.0]
["bitfinex","SOLUSD",1643566243851,0.25,95.088,95.041,0.25]
["bitfinex","SOLUSD",1643566245455,0.25,95.088,95.037,6.0]
["bitfinex","SOLUSD",1643566245655,0.25,95.088,95.038,0.25]
["bitfinex","SOLUSD",1643566248463,105.1,95.089,95.038,0.25]
["bitfinex","SOLUSD",1643566250266,0.25,95.088,95.038,0.25]
["bitfinex","SOLUSD",1643566251266,0.25,95.088,95.04,6.0]
["bitfinex","SOLUSD",1643566251664,0.25,95.088,95.041,0.25]
["bitfinex","SOLUSD",1643566256788,0.25,95.088,95.031,0.25]
["bitfinex","SOLUSD",1643566258190,0.25,95.088,95.026,0.25]
["bitfinex","SOLUSD",1643566258990,0.25,95.088,95.03,6.0]
["bitfinex","SOLUSD",1643566259392,0.25,95.088,95.036,6.0]
["bitfinex","SOLUSD",1643566259795,0.25,95.088,95.037,0.25]
["bitfinex","SOLUSD",1643566276105,0.25,95.088,95.037,6.25]
["bitfinex","SOLUSD",1643566276308,1.46594224,95.104,95.037,6.25]
["bitfinex","SOLUSD",1643566276509,1.46594224,95.113,95.05,1.64986122]
["bitfinex","SOLUSD",1643566276706,1.42826422,95.12,95.05,1.64986122]
["bitfinex","SOLUSD",1643566276907,23.1615,95.128,95.06,6.0]
["bitfinex","SOLUSD",1643566277307,23.1615,95.128,95.061,0.25]
["bitfinex","SOLUSD",1643566277809,0.25,95.127,95.061,24.1185]
["bitfinex","SOLUSD",1643566278007,0.25,95.127,95.071,6.0]
["bitfinex","SOLUSD",1643566278409,0.25,95.127,95.072,0.25]
["bitfinex","SOLUSD",1643566278811,36.6236048,95.127,95.072,0.25]
["bitfinex","SOLUSD",1643566279208,105.1,95.126,95.072,0.25]
["bitfinex","SOLUSD",1643566279409,105.1,95.126,95.062,0.25]
["bitfinex","SOLUSD",1643566279608,0.25,95.125,95.062,0.25]
["bitfinex","SOLUSD",1643566279809,15.781,95.12,95.062,0.25]
["bitfinex","SOLUSD",1643566280008,15.781,95.12,95.071,6.0]
["bitfinex","SOLUSD",1643566280210,105.35,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566280410,105.35,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566283108,105.35,95.119,95.062,0.25]
["bitfinex","SOLUSD",1643566283308,105.35,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566283709,105.35,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566283908,105.35,95.119,95.062,0.25]
["bitfinex","SOLUSD",1643566289043,105.35,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566289254,105.35,95.119,95.062,0.25]
["bitfinex","SOLUSD",1643566291048,105.35,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566291647,105.1,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566292847,105.1,95.119,95.062,0.25]
["bitfinex","SOLUSD",1643566293047,0.25,95.118,95.071,6.0]
["bitfinex","SOLUSD",1643566293447,105.1,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566294052,105.1,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566294850,0.25,95.118,95.072,0.25]
["bitfinex","SOLUSD",1643566310369,105.1,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566310769,0.25,95.118,95.072,0.25]
["bitfinex","SOLUSD",1643566315791,0.25,95.125,95.072,0.25]
["bitfinex","SOLUSD",1643566316090,105.1,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566316390,0.25,95.118,95.072,0.25]
["bitfinex","SOLUSD",1643566320893,0.25,95.118,95.071,6.0]
["bitfinex","SOLUSD",1643566321296,105.35,95.126,95.071,6.0]
["bitfinex","SOLUSD",1643566321795,15.78,95.12,95.071,6.0]
["bitfinex","SOLUSD",1643566321997,105.1,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566322199,105.35,95.119,95.071,6.0]
["bitfinex","SOLUSD",1643566322396,105.35,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566328601,0.25,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566328801,0.25,95.125,95.072,0.25]
["bitfinex","SOLUSD",1643566331209,15.78,95.12,95.072,0.25]
["bitfinex","SOLUSD",1643566331507,105.35,95.119,95.072,0.25]
["bitfinex","SOLUSD",1643566341952,105.1,95.117,95.072,0.25]
["bitfinex","SOLUSD",1643566342454,0.25,95.116,95.072,0.25]
["bitfinex","SOLUSD",1643566361072,15.782,95.11,95.072,0.25]
["bitfinex","SOLUSD",1643566361271,0.25,95.109,95.062,0.25]
["bitfinex","SOLUSD",1643566363571,0.25,95.109,95.071,6.0]
["bitfinex","SOLUSD",1643566363771,0.25,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643566367176,105.35,95.117,95.072,0.25]
["bitfinex","SOLUSD",1643566373587,15.782,95.11,95.072,0.25]
["bitfinex","SOLUSD",1643566373782,105.35,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643566377485,105.35,95.109,95.071,6.0]
["bitfinex","SOLUSD",1643566377685,105.35,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643566377887,105.35,95.109,95.051,6.25]
["bitfinex","SOLUSD",1643566378488,105.35,95.109,95.052,24.935]
["bitfinex","SOLUSD",1643566378987,105.35,95.109,95.062,6.0]
["bitfinex","SOLUSD",1643566379387,105.35,95.109,95.063,0.25]
["bitfinex","SOLUSD",1643566388014,105.35,95.109,95.029,2.91342645]
["bitfinex","SOLUSD",1643566388315,45.03690262,95.098,95.021,26.81893726]
["bitfinex","SOLUSD",1643566388515,23.8921,95.097,95.007,2.91342645]
["bitfinex","SOLUSD",1643566388716,105.1,95.087,95.004,26.81860788]
["bitfinex","SOLUSD",1643566389015,23.8921,95.086,95.004,23.8927]
["bitfinex","SOLUSD",1643566389215,15.79,95.07,95.004,23.8927]
["bitfinex","SOLUSD",1643566389419,40.22959001,95.068,95.014,6.0]
["bitfinex","SOLUSD",1643566389922,39.47959001,95.068,95.015,0.25]
["bitfinex","SOLUSD",1643566391024,15.789,95.06,95.015,0.25]
["bitfinex","SOLUSD",1643566391223,105.1,95.059,95.005,0.25]
["bitfinex","SOLUSD",1643566391522,105.35,95.059,95.005,0.25]
["bitfinex","SOLUSD",1643566391721,24.7934,95.058,95.005,0.25]
["bitfinex","SOLUSD",1643566391922,105.1,95.057,95.014,6.0]
["bitfinex","SOLUSD",1643566392124,105.1,95.057,95.005,0.25]
["bitfinex","SOLUSD",1643566393021,105.1,95.057,95.014,6.0]
["bitfinex","SOLUSD",1643566393427,105.1,95.057,95.015,0.25]
["bitfinex","SOLUSD",1643566394330,57.42391543,95.05,95.015,0.25]
["bitfinex","SOLUSD",1643566394532,41.63291543,95.05,95.014,6.0]
["bitfinex","SOLUSD",1643566394733,146.73291543,95.05,95.014,6.0]
["bitfinex","SOLUSD",1643566394929,146.73291543,95.05,95.015,0.25]
["bitfinex","SOLUSD",1643566396431,105.1,95.05,95.015,0.25]
["bitfinex","SOLUSD",1643566397436,34.87469794,95.049,95.015,0.25]
["bitfinex","SOLUSD",1643566397838,34.87469794,95.049,95.005,0.25]
["bitfinex","SOLUSD",1643566398237,105.1,95.05,95.005,0.25]
["bitfinex","SOLUSD",1643566398639,105.1,95.05,95.014,6.0]
["bitfinex","SOLUSD",1643566398839,105.1,95.05,95.015,0.25]
["bitfinex","SOLUSD",1643566400243,105.1,95.05,95.005,0.25]
["bitfinex","SOLUSD",1643566400444,105.1,95.05,95.014,6.0]
["bitfinex","SOLUSD",1643566400868,105.1,95.05,95.015,0.25]
["bitfinex","SOLUSD",1643566404771,105.1,95.057,95.015,0.25]
["bitfinex","SOLUSD",1643566405671,105.1,95.057,95.005,0.25]
["bitfinex","SOLUSD",1643566408072,105.1,95.057,95.004,23.8927]
["bitfinex","SOLUSD",1643566408278,0.25,95.056,95.004,23.8927]
["bitfinex","SOLUSD",1643566408673,0.25,95.056,95.014,6.0]
["bitfinex","SOLUSD",1643566409274,0.25,95.056,95.015,0.25]
["bitfinex","SOLUSD",1643566410280,105.1,95.057,95.015,0.25]
["bitfinex","SOLUSD",1643566410477,1.45914741,95.103,95.015,11.68]
["bitfinex","SOLUSD",1643566410679,22.5833,95.096,95.015,35.1472]
["bitfinex","SOLUSD",1643566410879,22.5833,95.096,95.025,6.0]
["bitfinex","SOLUSD",1643566411077,44.83759356,95.095,95.026,24.3327]
["bitfinex","SOLUSD",1643566411276,44.83759356,95.095,95.026,24.5827]
["bitfinex","SOLUSD",1643566411480,44.83759356,95.095,95.036,6.0]
["bitfinex","SOLUSD",1643566411677,0.25,95.094,95.037,24.3327]
["bitfinex","SOLUSD",1643566411880,0.25,95.094,95.037,24.5827]
["bitfinex","SOLUSD",1643566412078,15.785,95.09,95.037,24.5827]
["bitfinex","SOLUSD",1643566412279,0.25,95.089,95.037,24.5827]
["bitfinex","SOLUSD",1643566412477,0.25,95.089,95.047,6.0]
["bitfinex","SOLUSD",1643566412884,105.35,95.089,95.048,0.25]
["bitfinex","SOLUSD",1643566413883,22.5833,95.096,95.048,0.25]
["bitfinex","SOLUSD",1643566414682,22.5833,95.096,95.05,6.0]
["bitfinex","SOLUSD",1643566414883,22.5833,95.096,95.051,0.25]
["bitfinex","SOLUSD",1643566415085,22.5833,95.096,95.058,6.0]
["bitfinex","SOLUSD",1643566415285,22.5833,95.096,95.059,0.25]
["bitfinex","SOLUSD",1643566416286,55.57607315,95.096,95.059,0.25]
["bitfinex","SOLUSD",1643566416686,55.57607315,95.096,95.058,6.0]
["bitfinex","SOLUSD",1643566416687,0.25,95.095,95.058,6.0]
["bitfinex","SOLUSD",1643566416886,0.25,95.095,95.046,6.0]
["bitfinex","SOLUSD",1643566417085,0.25,95.095,95.043,6.0]
["bitfinex","SOLUSD",1643566417286,55.57607315,95.096,95.044,0.25]
["bitfinex","SOLUSD",1643566417486,22.5833,95.096,95.044,0.25]
["bitfinex","SOLUSD",1643566418491,22.5833,95.096,95.042,0.25]
["bitfinex","SOLUSD",1643566418692,33.00108421,95.095,95.042,0.25]
["bitfinex","SOLUSD",1643566419315,22.5833,95.096,95.042,0.25]
["bitfinex","SOLUSD",1643566419892,22.5833,95.096,95.042,22.8271]
["bitfinex","SOLUSD",1643566420092,22.5833,95.096,95.042,28.8271]
["bitfinex","SOLUSD",1643566420491,22.5833,95.096,95.044,6.0]
["bitfinex","SOLUSD",1643566420694,22.5833,95.096,95.042,22.8271]
["bitfinex","SOLUSD",1643566420892,22.5833,95.096,95.052,6.0]
["bitfinex","SOLUSD",1643566421093,15.785,95.09,95.042,22.5771]
["bitfinex","SOLUSD",1643566421292,0.25,95.089,95.042,22.5771]
["bitfinex","SOLUSD",1643566421493,15.785,95.09,95.052,6.0]
["bitfinex","SOLUSD",1643566421893,0.25,95.089,95.052,6.0]
["bitfinex","SOLUSD",1643566422193,22.5833,95.096,95.052,6.0]
["bitfinex","SOLUSD",1643566422392,22.5833,95.096,95.053,0.25]
["bitfinex","SOLUSD",1643566423592,22.5833,95.096,95.052,6.0]
["bitfinex","SOLUSD",1643566423791,0.25,95.095,95.053,0.25]
["bitfinex","SOLUSD",1643566424192,105.35,95.095,95.052,6.0]
["bitfinex","SOLUSD",1643566425492,15.785,95.09,95.052,6.0]
["bitfinex","SOLUSD",1643566425896,105.35,95.089,95.052,6.0]
["bitfinex","SOLUSD",1643566429499,105.35,95.089,95.03,15.784]
["bitfinex","SOLUSD",1643566429900,105.35,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643566430301,105.1,95.089,95.04,6.0]
["bitfinex","SOLUSD",1643566430700,0.25,95.088,95.04,6.0]
["bitfinex","SOLUSD",1643566430902,105.1,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643566431107,0.25,95.088,95.041,6.0]
["bitfinex","SOLUSD",1643566431301,0.25,95.088,95.042,0.25]
["bitfinex","SOLUSD",1643566432301,105.1,95.079,95.022,1.45853276]
["bitfinex","SOLUSD",1643566432602,105.1,95.079,94.98,52.622]
["bitfinex","SOLUSD",1643566432603,41.34913081,95.078,95.014,1.45853276]
["bitfinex","SOLUSD",1643566432800,41.59913081,95.078,95.008,1.45853276]
["bitfinex","SOLUSD",1643566433204,105.1,95.077,95.007,1.45853276]
["bitfinex","SOLUSD",1643566433402,15.789,95.07,95.007,1.45853276]
["bitfinex","SOLUSD",1643566433611,15.789,95.07,95.017,6.0]
["bitfinex","SOLUSD",1643566433804,15.789,95.07,95.018,23.5452]
["bitfinex","SOLUSD",1643566434004,15.789,95.07,95.018,29.5452]
["bitfinex","SOLUSD",1643566434205,105.1,95.077,95.018,29.5452]
["bitfinex","SOLUSD",1643566434433,15.788,95.07,95.018,29.5452]
["bitfinex","SOLUSD",1643566434633,105.1,95.069,95.018,29.5452]
["bitfinex","SOLUSD",1643566435034,15.788,95.07,95.018,29.5452]
["bitfinex","SOLUSD",1643566435035,105.1,95.067,95.018,29.5452]
["bitfinex","SOLUSD",1643566435440,0.25,95.066,95.018,29.5452]
["bitfinex","SOLUSD",1643566435839,0.25,95.066,95.019,0.25]
["bitfinex","SOLUSD",1643566437040,0.25,95.066,95.02,6.0]
["bitfinex","SOLUSD",1643566437439,0.25,95.066,95.028,6.0]
["bitfinex","SOLUSD",1643566438542,105.1,95.067,95.028,6.0]
["bitfinex","SOLUSD",1643566442353,0.25,95.066,95.028,6.0]
["bitfinex","SOLUSD",1643566442547,0.25,95.066,95.021,0.25]
["bitfinex","SOLUSD",1643566442749,0.25,95.066,95.019,0.25]
["bitfinex","SOLUSD",1643566446449,0.25,95.066,95.028,6.0]
["bitfinex","SOLUSD",1643566447948,105.1,95.067,95.029,0.25]
["bitfinex","SOLUSD",1643566448547,0.25,95.066,95.024,6.0]
["bitfinex","SOLUSD",1643566448951,105.1,95.067,95.014,6.0]
["bitfinex","SOLUSD",1643566449147,105.1,95.067,95.021,6.0]
["bitfinex","SOLUSD",1643566449347,105.1,95.067,95.015,23.9949]
["bitfinex","SOLUSD",1643566449650,105.1,95.067,95.025,6.0]
["bitfinex","SOLUSD",1643566450048,105.1,95.067,95.026,0.25]
["bitfinex","SOLUSD",1643566450949,0.25,95.066,95.026,0.25]
["bitfinex","SOLUSD",1643566451149,105.1,95.067,95.026,0.25]
["bitfinex","SOLUSD",1643566452249,0.25,95.066,95.026,0.25]
["bitfinex","SOLUSD",1643566453449,0.25,95.066,95.025,6.0]
["bitfinex","SOLUSD",1643566453850,0.25,95.066,95.026,0.25]
["bitfinex","SOLUSD",1643566454053,0.25,95.066,95.025,6.0]
["bitfinex","SOLUSD",1643566454253,0.25,95.066,95.011,1.45853276]
["bitfinex","SOLUSD",1643566454454,0.25,95.066,95.016,0.25]
["bitfinex","SOLUSD",1643566454455,39.72089207,95.059,95.016,0.25]
["bitfinex","SOLUSD",1643566454652,105.1,95.056,95.016,0.25]
["bitfinex","SOLUSD",1643566454852,24.5282,95.055,95.016,0.25]
["bitfinex","SOLUSD",1643566455053,105.1,95.054,95.016,0.25]
["bitfinex","SOLUSD",1643566455252,0.25,95.053,95.016,0.25]
["bitfinex","SOLUSD",1643566455456,15.792,95.05,95.016,0.25]
["bitfinex","SOLUSD",1643566455653,15.792,95.05,95.003,1.45853276]
["bitfinex","SOLUSD",1643566455853,0.25,95.049,95.003,0.25]
["bitfinex","SOLUSD",1643566456255,0.25,95.049,95.007,6.0]
["bitfinex","SOLUSD",1643566456454,0.25,95.049,95.011,6.0]
["bitfinex","SOLUSD",1643566456657,105.35,95.049,95.011,6.0]
["bitfinex","SOLUSD",1643566456854,105.35,95.049,95.012,0.25]
["bitfinex","SOLUSD",1643566457855,105.35,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566458055,105.35,95.049,95.011,6.0]
["bitfinex","SOLUSD",1643566458256,105.35,95.049,95.012,0.25]
["bitfinex","SOLUSD",1643566459758,105.1,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566459957,105.1,95.049,95.012,6.0]
["bitfinex","SOLUSD",1643566460157,105.1,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566462085,105.1,95.049,95.016,6.0]
["bitfinex","SOLUSD",1643566462285,105.1,95.049,95.017,0.25]
["bitfinex","SOLUSD",1643566462485,105.1,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566463585,105.1,95.049,95.007,6.0]
["bitfinex","SOLUSD",1643566463786,105.1,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566464886,105.1,95.049,95.012,6.0]
["bitfinex","SOLUSD",1643566465088,105.1,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566465987,105.1,95.049,95.012,6.0]
["bitfinex","SOLUSD",1643566466387,105.1,95.049,95.013,0.25]
["bitfinex","SOLUSD",1643566466789,105.1,95.054,95.013,0.25]
["bitfinex","SOLUSD",1643566467389,105.1,95.054,95.008,23.1571]
["bitfinex","SOLUSD",1643566468390,0.25,95.053,95.008,23.1571]
["bitfinex","SOLUSD",1643566469793,105.1,95.054,95.008,23.1571]
["bitfinex","SOLUSD",1643566470193,0.25,95.053,95.008,23.1571]
["bitfinex","SOLUSD",1643566470594,105.1,95.054,95.008,23.1571]
["bitfinex","SOLUSD",1643566470796,0.25,95.053,95.008,23.1571]
["bitfinex","SOLUSD",1643566472896,0.25,95.053,95.018,6.0]
["bitfinex","SOLUSD",1643566473096,0.25,95.053,95.008,23.1571]
["bitfinex","SOLUSD",1643566473898,105.1,95.054,95.018,6.0]
["bitfinex","SOLUSD",1643566474298,105.1,95.054,95.019,0.25]
["bitfinex","SOLUSD",1643566474700,105.1,95.054,95.019,6.25]
["bitfinex","SOLUSD",1643566474899,24.2782,95.055,95.02,6.0]
["bitfinex","SOLUSD",1643566475100,15.07,95.09,95.029,6.0]
["bitfinex","SOLUSD",1643566475298,0.25,95.089,95.03,0.25]
["bitfinex","SOLUSD",1643566475503,6.0,95.08,95.03,0.25]
["bitfinex","SOLUSD",1643566475700,24.9704,95.079,95.03,0.25]
["bitfinex","SOLUSD",1643566475904,25.2204,95.079,95.03,0.25]
["bitfinex","SOLUSD",1643566476103,43.08026058,95.078,95.03,0.25]
["bitfinex","SOLUSD",1643566476301,105.35,95.077,95.03,0.25]
["bitfinex","SOLUSD",1643566476504,105.35,95.077,95.028,6.0]
["bitfinex","SOLUSD",1643566476904,105.35,95.077,95.029,0.25]
["bitfinex","SOLUSD",1643566477306,105.35,95.077,95.029,25.1676]
["bitfinex","SOLUSD",1643566477502,105.35,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566481908,105.1,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566483609,0.25,95.076,95.039,6.0]
["bitfinex","SOLUSD",1643566485414,0.25,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566485615,105.35,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566486215,105.1,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566486415,0.25,95.076,95.039,6.0]
["bitfinex","SOLUSD",1643566496348,43.08026058,95.078,95.039,6.0]
["bitfinex","SOLUSD",1643566496546,43.08026058,95.078,95.04,0.25]
["bitfinex","SOLUSD",1643566496747,43.08026058,95.078,95.039,6.0]
["bitfinex","SOLUSD",1643566496748,105.1,95.077,95.039,6.0]
["bitfinex","SOLUSD",1643566497753,105.1,95.075,95.039,6.0]
["bitfinex","SOLUSD",1643566498749,0.25,95.074,95.039,6.0]
["bitfinex","SOLUSD",1643566499152,105.1,95.075,95.039,6.0]
["bitfinex","SOLUSD",1643566501353,105.1,95.075,95.04,0.25]
["bitfinex","SOLUSD",1643566502953,23.1517,95.076,95.04,0.25]
["bitfinex","SOLUSD",1643566508162,105.1,95.075,95.04,0.25]
["bitfinex","SOLUSD",1643566508365,23.1517,95.076,95.022,1.45853276]
["bitfinex","SOLUSD",1643566508563,6.0,95.065,95.017,1.45853276]
["bitfinex","SOLUSD",1643566508869,0.25,95.064,95.017,1.45853276]
["bitfinex","SOLUSD",1643566509065,33.80832597,95.059,95.017,1.45853276]
["bitfinex","SOLUSD",1643566509264,25.0121,95.058,95.017,1.45853276]
["bitfinex","SOLUSD",1643566509864,25.0121,95.058,95.005,1.45853276]
["bitfinex","SOLUSD",1643566510064,105.1,95.049,95.005,1.45853276]
["bitfinex","SOLUSD",1643566510265,15.793,95.05,95.006,0.25]
["bitfinex","SOLUSD",1643566510464,15.793,95.05,95.004,0.25]
["bitfinex","SOLUSD",1643566510665,0.25,95.049,95.012,6.0]
["bitfinex","SOLUSD",1643566510870,0.25,95.049,95.013,0.25]
["bitfinex","SOLUSD",1643566511068,105.35,95.049,95.01,6.0]
["bitfinex","SOLUSD",1643566511267,0.25,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643566512565,0.25,95.049,95.009,6.0]
["bitfinex","SOLUSD",1643566512566,0.25,95.049,95.01,0.25]
["bitfinex","SOLUSD",1643566513166,0.25,95.049,95.007,6.0]
["bitfinex","SOLUSD",1643566513377,0.25,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566514268,105.35,95.049,95.008,0.25]
["bitfinex","SOLUSD",1643566514470,105.35,95.049,95.006,23.2215]
["bitfinex","SOLUSD",1643566515068,15.794,95.04,95.006,23.2215]
["bitfinex","SOLUSD",1643566515269,39.21959235,95.039,95.006,23.2215]
["bitfinex","SOLUSD",1643566516769,39.21959235,95.039,95.006,0.25]
["bitfinex","SOLUSD",1643566517171,15.796,95.03,95.006,0.25]
["bitfinex","SOLUSD",1643566517370,15.796,95.03,95.003,6.25]
["bitfinex","SOLUSD",1643566517572,15.796,95.03,95.003,0.25]
["bitfinex","SOLUSD",1643566517970,105.1,95.029,95.003,0.25]
["bitfinex","SOLUSD",1643566518569,105.1,95.029,94.996,6.0]
["bitfinex","SOLUSD",1643566518771,105.1,95.029,94.997,0.25]
["bitfinex","SOLUSD",1643566518971,105.1,95.029,94.996,6.0]
["bitfinex","SOLUSD",1643566519671,105.1,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643566519878,105.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643566520471,105.1,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643566520694,105.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643566520898,105.1,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643566521094,105.1,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643566521294,105.1,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643566521495,105.1,95.029,94.99,6.0]
["bitfinex","SOLUSD",1643566521694,105.1,95.029,94.989,6.0]
["bitfinex","SOLUSD",1643566523298,105.1,95.029,94.99,0.25]
["bitfinex","SOLUSD",1643566525299,24.6199,95.038,94.99,0.25]
["bitfinex","SOLUSD",1643566527604,24.6199,95.038,94.99,6.25]
["bitfinex","SOLUSD",1643566527806,105.1,95.037,94.991,24.76]
["bitfinex","SOLUSD",1643566528007,105.1,95.037,95.001,6.0]
["bitfinex","SOLUSD",1643566528407,105.1,95.037,95.002,0.25]
["bitfinex","SOLUSD",1643566530608,105.1,95.029,95.002,0.25]
["bitfinex","SOLUSD",1643566531411,15.07,95.06,95.002,0.25]
["bitfinex","SOLUSD",1643566531609,1.45914741,95.086,95.002,24.1781]
["bitfinex","SOLUSD",1643566531810,22.5621,95.088,95.003,2.32621996]
["bitfinex","SOLUSD",1643566532009,22.5621,95.088,95.013,6.0]
["bitfinex","SOLUSD",1643566532210,105.1,95.087,95.014,22.8826]
["bitfinex","SOLUSD",1643566532411,37.33714926,95.086,95.014,23.1326]
["bitfinex","SOLUSD",1643566532611,37.33714926,95.086,95.024,6.0]
["bitfinex","SOLUSD",1643566532811,0.25,95.085,95.025,23.66]
["bitfinex","SOLUSD",1643566533015,6.0,95.076,95.035,6.0]
["bitfinex","SOLUSD",1643566533512,6.0,95.07,95.036,0.25]
["bitfinex","SOLUSD",1643566533910,0.25,95.069,95.036,0.25]
["bitfinex","SOLUSD",1643566534111,6.0,95.07,95.036,0.25]
["bitfinex","SOLUSD",1643566535213,15.07,95.1,95.036,0.25]
["bitfinex","SOLUSD",1643566535411,23.2163,95.099,95.036,24.4512]
["bitfinex","SOLUSD",1643566535614,23.4663,95.099,95.046,6.0]
["bitfinex","SOLUSD",1643566535819,23.4663,95.099,95.047,0.25]
["bitfinex","SOLUSD",1643566536215,105.1,95.097,95.047,0.25]
["bitfinex","SOLUSD",1643566536620,0.25,95.096,95.05,6.0]
["bitfinex","SOLUSD",1643566536814,0.25,95.096,95.051,0.25]
["bitfinex","SOLUSD",1643566537814,30.853,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643566538016,2.92211834,95.141,95.051,0.25]
["bitfinex","SOLUSD",1643566538017,25.78494741,95.129,95.052,2.32621996]
["bitfinex","SOLUSD",1643566538215,24.3258,95.129,95.052,2.32621996]
["bitfinex","SOLUSD",1643566538414,24.3258,95.129,95.062,6.0]
["bitfinex","SOLUSD",1643566538720,24.3258,95.129,95.063,23.9862]
["bitfinex","SOLUSD",1643566538913,105.1,95.127,95.063,24.2362]
["bitfinex","SOLUSD",1643566539115,41.43574078,95.128,95.073,6.0]
["bitfinex","SOLUSD",1643566539315,41.43574078,95.128,95.074,0.25]
["bitfinex","SOLUSD",1643566539515,24.7367,95.146,95.074,0.25]
["bitfinex","SOLUSD",1643566539723,24.7367,95.146,95.074,23.7191]
["bitfinex","SOLUSD",1643566540117,129.8367,95.146,95.084,6.0]
["bitfinex","SOLUSD",1643566540315,129.8367,95.146,95.085,0.25]
["bitfinex","SOLUSD",1643566540516,45.82139396,95.145,95.09,6.0]
["bitfinex","SOLUSD",1643566540715,46.07139396,95.145,95.09,6.0]
["bitfinex","SOLUSD",1643566540915,46.07139396,95.145,95.091,0.25]
["bitfinex","SOLUSD",1643566542518,46.07139396,95.145,95.1,6.0]
["bitfinex","SOLUSD",1643566542919,46.07139396,95.145,95.101,0.25]
["bitfinex","SOLUSD",1643566543219,46.07139396,95.145,95.101,6.25]
["bitfinex","SOLUSD",1643566546327,105.1,95.146,95.101,6.25]
["bitfinex","SOLUSD",1643566546524,15.07,95.19,95.101,6.25]
["bitfinex","SOLUSD",1643566546724,1.45914741,95.194,95.102,48.9414]
["bitfinex","SOLUSD",1643566546923,1.45914741,95.204,95.102,48.9414]
["bitfinex","SOLUSD",1643566547123,1.45914741,95.204,95.112,6.0]
["bitfinex","SOLUSD",1643566547324,43.32788219,95.207,95.113,0.25]
["bitfinex","SOLUSD",1643566547524,15.768,95.2,95.12,15.769]
["bitfinex","SOLUSD",1643566547926,15.768,95.2,95.13,6.0]
["bitfinex","SOLUSD",1643566548330,15.768,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643566549029,15.768,95.2,95.134,6.0]
["bitfinex","SOLUSD",1643566549429,15.768,95.2,95.135,0.25]
["bitfinex","SOLUSD",1643566549629,0.25,95.199,95.135,0.25]
["bitfinex","SOLUSD",1643566550130,105.35,95.199,95.135,0.25]
["bitfinex","SOLUSD",1643566550628,105.35,95.199,95.14,6.0]
["bitfinex","SOLUSD",1643566550829,105.35,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643566551830,0.25,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643566552632,15.77,95.19,95.141,0.25]
["bitfinex","SOLUSD",1643566552834,46.45350681,95.189,95.105,0.25]
["bitfinex","SOLUSD",1643566553031,105.1,95.188,95.114,6.0]
["bitfinex","SOLUSD",1643566553433,23.2806,95.187,95.115,24.6649]
["bitfinex","SOLUSD",1643566553637,23.5306,95.187,95.125,6.0]
["bitfinex","SOLUSD",1643566553833,23.5306,95.187,95.13,15.768]
["bitfinex","SOLUSD",1643566554036,23.5306,95.187,95.14,6.0]
["bitfinex","SOLUSD",1643566554654,23.5306,95.187,95.141,0.25]
["bitfinex","SOLUSD",1643566555057,23.5306,95.187,95.141,6.25]
["bitfinex","SOLUSD",1643566556155,0.25,95.187,95.141,6.25]
["bitfinex","SOLUSD",1643566556355,0.25,95.188,95.141,6.25]
["bitfinex","SOLUSD",1643566562763,0.25,95.198,95.141,6.25]
["bitfinex","SOLUSD",1643566563363,37.75910607,95.198,95.142,22.976]
["bitfinex","SOLUSD",1643566563564,105.1,95.197,95.152,6.0]
["bitfinex","SOLUSD",1643566563765,0.25,95.196,95.153,0.25]
["bitfinex","SOLUSD",1643566566774,105.1,95.197,95.153,0.25]
["bitfinex","SOLUSD",1643566566968,0.25,95.196,95.153,0.25]
["bitfinex","SOLUSD",1643566567769,15.769,95.19,95.091,1.45853276]
["bitfinex","SOLUSD",1643566567968,6.0,95.187,95.103,22.8275]
["bitfinex","SOLUSD",1643566568368,0.25,95.186,95.103,22.8275]
["bitfinex","SOLUSD",1643566568569,24.2227,95.186,95.103,22.8275]
["bitfinex","SOLUSD",1643566568970,105.1,95.185,95.103,22.8275]
["bitfinex","SOLUSD",1643566569174,36.79073722,95.175,95.104,0.25]
["bitfinex","SOLUSD",1643566569379,128.1934,95.174,95.104,0.25]
["bitfinex","SOLUSD",1643566569571,6.0,95.164,95.103,0.25]
["bitfinex","SOLUSD",1643566569775,0.25,95.163,95.083,0.25]
["bitfinex","SOLUSD",1643566569971,0.25,95.163,95.083,6.25]
["bitfinex","SOLUSD",1643566570172,129.3276,95.163,95.084,24.9487]
["bitfinex","SOLUSD",1643566570373,129.3276,95.163,95.085,0.25]
["bitfinex","SOLUSD",1643566570576,38.44396307,95.152,95.094,6.0]
["bitfinex","SOLUSD",1643566570776,24.2276,95.151,95.095,0.25]
["bitfinex","SOLUSD",1643566571778,23.9776,95.151,95.095,0.25]
["bitfinex","SOLUSD",1643566571980,16.026,95.15,95.095,0.25]
["bitfinex","SOLUSD",1643566573379,105.1,95.149,95.085,0.25]
["bitfinex","SOLUSD",1643566573579,105.1,95.149,95.094,6.0]
["bitfinex","SOLUSD",1643566573781,0.25,95.148,95.095,0.25]
["bitfinex","SOLUSD",1643566574982,0.25,95.148,95.085,0.25]
["bitfinex","SOLUSD",1643566575783,105.1,95.149,95.085,0.25]
["bitfinex","SOLUSD",1643566575982,105.1,95.149,95.094,6.0]
["bitfinex","SOLUSD",1643566576383,105.1,95.149,95.095,0.25]
["bitfinex","SOLUSD",1643566577187,0.25,95.148,95.095,13.19]
["bitfinex","SOLUSD",1643566577982,0.25,95.148,95.105,6.0]
["bitfinex","SOLUSD",1643566578484,0.25,95.148,95.106,0.25]
["bitfinex","SOLUSD",1643566578684,0.25,95.148,95.106,6.25]
["bitfinex","SOLUSD",1643566578885,105.35,95.15,95.106,6.25]
["bitfinex","SOLUSD",1643566579789,105.35,95.15,95.096,23.5133]
["bitfinex","SOLUSD",1643566579985,0.25,95.149,95.106,6.0]
["bitfinex","SOLUSD",1643566580808,0.25,95.149,95.107,0.25]
["bitfinex","SOLUSD",1643566581208,0.25,95.149,95.106,6.0]
["bitfinex","SOLUSD",1643566581811,23.9776,95.151,95.107,0.25]
["bitfinex","SOLUSD",1643566582617,0.25,95.15,95.106,6.0]
["bitfinex","SOLUSD",1643566583010,0.25,95.15,95.081,6.0]
["bitfinex","SOLUSD",1643566583211,0.25,95.15,95.082,24.4177]
["bitfinex","SOLUSD",1643566583414,0.25,95.15,95.09,6.0]
["bitfinex","SOLUSD",1643566583610,105.35,95.15,95.092,6.0]
["bitfinex","SOLUSD",1643566583910,105.35,95.15,95.093,24.6677]
["bitfinex","SOLUSD",1643566584110,105.35,95.15,95.093,30.6677]
["bitfinex","SOLUSD",1643566584512,105.35,95.15,95.1,6.0]
["bitfinex","SOLUSD",1643566584712,0.25,95.15,95.1,6.0]
["bitfinex","SOLUSD",1643566584916,105.35,95.15,95.103,6.0]
["bitfinex","SOLUSD",1643566585313,105.35,95.15,95.104,0.25]
["bitfinex","SOLUSD",1643566586114,0.25,95.15,95.104,0.25]
["bitfinex","SOLUSD",1643566587620,105.1,95.15,95.104,0.25]
["bitfinex","SOLUSD",1643566588417,23.9776,95.151,95.104,0.25]
["bitfinex","SOLUSD",1643566589617,105.1,95.15,95.104,0.25]
["bitfinex","SOLUSD",1643566590017,23.9776,95.151,95.104,0.25]
["bitfinex","SOLUSD",1643566590418,38.44396307,95.152,95.104,0.25]
["bitfinex","SOLUSD",1643566591020,22.6522,95.167,95.104,0.25]
["bitfinex","SOLUSD",1643566591218,22.6522,95.167,95.104,23.7595]
["bitfinex","SOLUSD",1643566591420,22.6522,95.167,95.11,6.0]
["bitfinex","SOLUSD",1643566591621,22.6522,95.167,95.114,6.0]
["bitfinex","SOLUSD",1643566591818,22.6522,95.167,95.115,0.25]
["bitfinex","SOLUSD",1643566592019,56.76257495,95.167,95.115,0.25]
["bitfinex","SOLUSD",1643566592219,22.6522,95.167,95.115,0.25]
["bitfinex","SOLUSD",1643566592421,22.6522,95.167,95.12,6.0]
["bitfinex","SOLUSD",1643566592622,22.6522,95.167,95.125,6.0]
["bitfinex","SOLUSD",1643566592823,22.6522,95.167,95.126,0.25]
["bitfinex","SOLUSD",1643566593221,54.46618013,95.18,95.126,0.25]
["bitfinex","SOLUSD",1643566593421,17.22814741,95.2,95.126,0.25]
["bitfinex","SOLUSD",1643566593621,105.1,95.208,95.126,0.25]
["bitfinex","SOLUSD",1643566593622,1.45914741,95.204,95.131,6.0]
["bitfinex","SOLUSD",1643566593821,1.45914741,95.204,95.132,0.25]
["bitfinex","SOLUSD",1643566594020,1.45914741,95.204,95.136,6.0]
["bitfinex","SOLUSD",1643566594420,1.45914741,95.205,95.137,23.3237]
["bitfinex","SOLUSD",1643566594622,23.114,95.209,95.147,6.0]
["bitfinex","SOLUSD",1643566594921,0.25,95.208,95.148,22.9612]
["bitfinex","SOLUSD",1643566595123,0.25,95.208,95.158,6.0]
["bitfinex","SOLUSD",1643566595524,105.35,95.208,95.158,6.0]
["bitfinex","SOLUSD",1643566595722,0.25,95.208,95.158,6.0]
["bitfinex","SOLUSD",1643566596122,38.44307947,95.199,95.158,6.0]
["bitfinex","SOLUSD",1643566596324,0.25,95.198,95.131,6.0]
["bitfinex","SOLUSD",1643566596528,23.7197,95.198,95.122,0.25]
["bitfinex","SOLUSD",1643566596724,23.7197,95.198,95.122,24.0689]
["bitfinex","SOLUSD",1643566596924,23.7197,95.198,95.129,6.0]
["bitfinex","SOLUSD",1643566597123,23.7197,95.198,95.14,15.766]
["bitfinex","SOLUSD",1643566597325,23.7197,95.198,95.141,24.0689]
["bitfinex","SOLUSD",1643566597726,23.7197,95.198,95.151,6.0]
["bitfinex","SOLUSD",1643566597927,44.17517477,95.197,95.151,6.0]
["bitfinex","SOLUSD",1643566598225,44.17517477,95.197,95.152,0.25]
["bitfinex","SOLUSD",1643566598425,0.25,95.196,95.151,6.0]
["bitfinex","SOLUSD",1643566598632,0.25,95.196,95.14,6.0]
["bitfinex","SOLUSD",1643566598827,0.25,95.196,95.141,0.25]
["bitfinex","SOLUSD",1643566599025,0.25,95.196,95.141,6.25]
["bitfinex","SOLUSD",1643566600533,0.25,95.196,95.142,23.0093]
["bitfinex","SOLUSD",1643566600926,0.25,95.196,95.152,6.0]
["bitfinex","SOLUSD",1643566601332,0.25,95.196,95.153,0.25]
["bitfinex","SOLUSD",1643566602532,0.25,95.197,95.153,0.25]
["bitfinex","SOLUSD",1643566602934,0.25,95.214,95.153,0.25]
["bitfinex","SOLUSD",1643566603338,46.19787246,95.217,95.153,24.7145]
["bitfinex","SOLUSD",1643566603536,46.19787246,95.217,95.163,6.0]
["bitfinex","SOLUSD",1643566603937,46.19787246,95.217,95.164,0.25]
["bitfinex","SOLUSD",1643566604338,0.25,95.217,95.164,0.25]
["bitfinex","SOLUSD",1643566605537,0.25,95.217,95.17,6.0]
["bitfinex","SOLUSD",1643566605939,0.25,95.217,95.174,6.0]
["bitfinex","SOLUSD",1643566606439,0.25,95.217,95.175,0.25]
["bitfinex","SOLUSD",1643566607065,0.25,95.217,95.18,6.0]
["bitfinex","SOLUSD",1643566607264,0.25,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643566607664,41.04942346,95.236,95.181,0.25]
["bitfinex","SOLUSD",1643566608765,0.25,95.235,95.181,0.25]
["bitfinex","SOLUSD",1643566612371,0.25,95.235,95.181,24.0409]
["bitfinex","SOLUSD",1643566612771,0.35,95.236,95.181,24.0409]
["bitfinex","SOLUSD",1643566613373,47.03014982,95.236,95.181,24.0409]
["bitfinex","SOLUSD",1643566614670,0.35,95.236,95.181,24.0409]
["bitfinex","SOLUSD",1643566619274,0.35,95.236,95.191,6.0]
["bitfinex","SOLUSD",1643566619677,0.35,95.236,95.192,0.25]
["bitfinex","SOLUSD",1643566621482,0.35,95.236,95.191,6.0]
["bitfinex","SOLUSD",1643566621679,0.35,95.236,95.181,23.7909]
["bitfinex","SOLUSD",1643566622781,0.35,95.236,95.182,0.25]
["bitfinex","SOLUSD",1643566623882,0.35,95.236,95.181,0.25]
["bitfinex","SOLUSD",1643566624085,0.35,95.236,95.181,6.0]
["bitfinex","SOLUSD",1643566624385,1.45914741,95.233,95.181,6.0]
["bitfinex","SOLUSD",1643566624582,46.13291128,95.232,95.181,6.0]
["bitfinex","SOLUSD",1643566624781,46.38291128,95.232,95.181,6.0]
["bitfinex","SOLUSD",1643566625483,15.763,95.23,95.171,24.9883]
["bitfinex","SOLUSD",1643566625684,1.45914741,95.229,95.171,24.9883]
["bitfinex","SOLUSD",1643566625884,1.45914741,95.228,95.171,24.9883]
["bitfinex","SOLUSD",1643566626287,0.25,95.227,95.171,24.9883]
["bitfinex","SOLUSD",1643566626886,1.70914741,95.227,95.171,24.9883]
["bitfinex","SOLUSD",1643566627285,1.45914741,95.226,95.171,24.9883]
["bitfinex","SOLUSD",1643566627786,0.25,95.225,95.171,24.9883]
["bitfinex","SOLUSD",1643566627986,0.25,95.225,95.16,15.762]
["bitfinex","SOLUSD",1643566628187,0.25,95.225,95.162,0.25]
["bitfinex","SOLUSD",1643566628188,1.70914741,95.225,95.162,0.25]
["bitfinex","SOLUSD",1643566628386,1.45914741,95.223,95.162,0.25]
["bitfinex","SOLUSD",1643566628587,1.45914741,95.223,95.171,6.0]
["bitfinex","SOLUSD",1643566628788,17.22414741,95.22,95.171,6.0]
["bitfinex","SOLUSD",1643566628988,1.45914741,95.22,95.171,6.0]
["bitfinex","SOLUSD",1643566629191,1.45914741,95.219,95.172,0.25]
["bitfinex","SOLUSD",1643566629387,1.45914741,95.224,95.172,0.25]
["bitfinex","SOLUSD",1643566629591,1.45914741,95.225,95.172,0.25]
["bitfinex","SOLUSD",1643566630091,1.45914741,95.224,95.171,6.0]
["bitfinex","SOLUSD",1643566630289,0.25,95.223,95.161,24.2469]
["bitfinex","SOLUSD",1643566630589,1.45914741,95.219,95.161,24.2469]
["bitfinex","SOLUSD",1643566630894,42.69870181,95.215,95.161,24.2469]
["bitfinex","SOLUSD",1643566631091,42.69870181,95.215,95.171,6.0]
["bitfinex","SOLUSD",1643566631289,24.7295,95.214,95.171,6.0]
["bitfinex","SOLUSD",1643566631493,24.7295,95.214,95.161,24.2469]
["bitfinex","SOLUSD",1643566631895,1.45914741,95.212,95.161,24.2469]
["bitfinex","SOLUSD",1643566632292,0.25,95.211,95.161,24.2469]
["bitfinex","SOLUSD",1643566632893,0.25,95.211,95.13,67.614]
["bitfinex","SOLUSD",1643566632894,0.25,95.211,95.14,15.765]
["bitfinex","SOLUSD",1643566633124,0.25,95.211,95.151,0.25]
["bitfinex","SOLUSD",1643566633125,1.70914741,95.211,95.151,0.25]
["bitfinex","SOLUSD",1643566633519,1.70914741,95.211,95.151,6.25]
["bitfinex","SOLUSD",1643566633719,1.45914741,95.21,95.151,6.25]
["bitfinex","SOLUSD",1643566633921,1.45914741,95.21,95.152,23.4682]
["bitfinex","SOLUSD",1643566634121,0.25,95.209,95.162,6.0]
["bitfinex","SOLUSD",1643566635322,0.25,95.21,95.162,6.0]
["bitfinex","SOLUSD",1643566635920,0.25,95.21,95.163,0.25]
["bitfinex","SOLUSD",1643566636320,0.25,95.213,95.163,0.25]
["bitfinex","SOLUSD",1643566639020,105.35,95.213,95.163,0.25]
["bitfinex","SOLUSD",1643566641423,105.1,95.213,95.163,0.25]
["bitfinex","SOLUSD",1643566642823,0.25,95.212,95.163,0.25]
["bitfinex","SOLUSD",1643566649632,0.25,95.213,95.163,0.25]
["bitfinex","SOLUSD",1643566654537,24.4795,95.214,95.163,0.25]
["bitfinex","SOLUSD",1643566657137,24.4795,95.214,95.17,6.0]
["bitfinex","SOLUSD",1643566657340,24.4795,95.214,95.171,0.25]
["bitfinex","SOLUSD",1643566657537,24.4795,95.214,95.173,6.0]
["bitfinex","SOLUSD",1643566657937,24.4795,95.214,95.174,0.25]
["bitfinex","SOLUSD",1643566659942,24.4795,95.214,95.173,6.0]
["bitfinex","SOLUSD",1643566660139,1.45914741,95.223,95.164,0.25]
["bitfinex","SOLUSD",1643566660344,33.07903118,95.224,95.164,0.25]
["bitfinex","SOLUSD",1643566660542,6.0,95.214,95.164,0.25]
["bitfinex","SOLUSD",1643566661744,1.45914741,95.223,95.164,0.25]
["bitfinex","SOLUSD",1643566661945,0.25,95.223,95.164,0.25]
["bitfinex","SOLUSD",1643566662745,15.765,95.22,95.164,0.25]
["bitfinex","SOLUSD",1643566662944,6.0,95.214,95.164,0.25]
["bitfinex","SOLUSD",1643566663145,6.0,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643566663344,24.1213,95.213,95.141,0.25]
["bitfinex","SOLUSD",1643566663345,6.25,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643566663644,0.25,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643566663847,0.25,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643566664047,0.25,95.209,95.151,6.25]
["bitfinex","SOLUSD",1643566664544,0.25,95.209,95.152,23.7842]
["bitfinex","SOLUSD",1643566664944,0.25,95.209,95.153,0.25]
["bitfinex","SOLUSD",1643566666045,6.0,95.2,95.153,0.25]
["bitfinex","SOLUSD",1643566666444,0.25,95.199,95.153,0.25]
["bitfinex","SOLUSD",1643566667748,0.25,95.209,95.153,0.25]
["bitfinex","SOLUSD",1643566667946,0.25,95.209,95.162,6.0]
["bitfinex","SOLUSD",1643566668147,0.25,95.209,95.153,0.25]
["bitfinex","SOLUSD",1643566669349,6.0,95.2,95.153,0.25]
["bitfinex","SOLUSD",1643566669549,22.8703,95.199,95.153,0.25]
["bitfinex","SOLUSD",1643566669749,23.1203,95.199,95.153,0.25]
["bitfinex","SOLUSD",1643566669954,0.25,95.198,95.153,0.21287513]
["bitfinex","SOLUSD",1643566670751,1.45914741,95.216,95.153,0.21287513]
["bitfinex","SOLUSD",1643566671056,24.2369,95.219,95.162,6.0]
["bitfinex","SOLUSD",1643566671251,0.25,95.218,95.163,23.2755]
["bitfinex","SOLUSD",1643566671454,0.25,95.218,95.163,23.0255]
["bitfinex","SOLUSD",1643566671650,1.45914741,95.217,95.163,23.0255]
["bitfinex","SOLUSD",1643566671852,0.25,95.216,95.163,23.0255]
["bitfinex","SOLUSD",1643566672252,15.766,95.21,95.163,23.0255]
["bitfinex","SOLUSD",1643566672651,0.25,95.209,95.164,0.25]
["bitfinex","SOLUSD",1643566674377,1.70914741,95.217,95.163,23.0255]
["bitfinex","SOLUSD",1643566675151,6.0,95.207,95.163,23.0255]
["bitfinex","SOLUSD",1643566675355,0.25,95.206,95.163,23.0255]
["bitfinex","SOLUSD",1643566675955,6.25,95.206,95.163,23.0255]
["bitfinex","SOLUSD",1643566676155,6.25,95.206,95.164,0.25]
["bitfinex","SOLUSD",1643566676355,6.0,95.2,95.164,0.25]
["bitfinex","SOLUSD",1643566676555,1.45914741,95.218,95.173,6.0]
["bitfinex","SOLUSD",1643566676756,1.45914741,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643566676757,0.25,95.217,95.174,0.25]
["bitfinex","SOLUSD",1643566676956,1.45914741,95.218,95.174,0.25]
["bitfinex","SOLUSD",1643566677156,22.7625,95.223,95.174,0.25]
["bitfinex","SOLUSD",1643566677556,6.0,95.213,95.174,0.25]
["bitfinex","SOLUSD",1643566677757,22.7625,95.223,95.174,0.25]
["bitfinex","SOLUSD",1643566678362,0.25,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566678963,22.7625,95.223,95.174,0.25]
["bitfinex","SOLUSD",1643566679564,22.7625,95.223,95.173,6.0]
["bitfinex","SOLUSD",1643566679764,0.25,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566679966,105.35,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566680164,22.7625,95.223,95.174,0.25]
["bitfinex","SOLUSD",1643566680365,0.25,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566681985,22.7625,95.223,95.174,0.25]
["bitfinex","SOLUSD",1643566684886,0.25,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566685286,105.35,95.222,95.174,0.25]
["bitfinex","SOLUSD",1643566688087,15.765,95.22,95.173,6.0]
["bitfinex","SOLUSD",1643566688292,105.35,95.219,95.173,6.0]
["bitfinex","SOLUSD",1643566689289,105.35,95.219,95.174,0.25]
["bitfinex","SOLUSD",1643566689890,105.1,95.219,95.174,0.25]
["bitfinex","SOLUSD",1643566696903,15.767,95.21,95.173,6.0]
["bitfinex","SOLUSD",1643566697105,111.1,95.209,95.14,1.45853276]
["bitfinex","SOLUSD",1643566697303,105.1,95.199,95.134,1.45853276]
["bitfinex","SOLUSD",1643566697703,0.25,95.198,95.131,26.12463276]
["bitfinex","SOLUSD",1643566697903,0.25,95.198,95.132,1.45853276]
["bitfinex","SOLUSD",1643566698303,0.25,95.198,95.133,0.25]
["bitfinex","SOLUSD",1643566698507,0.25,95.198,95.141,6.0]
["bitfinex","SOLUSD",1643566698703,0.25,95.198,95.142,23.79]
["bitfinex","SOLUSD",1643566698903,0.25,95.199,95.142,24.04]
["bitfinex","SOLUSD",1643566700307,0.25,95.207,95.142,24.04]
["bitfinex","SOLUSD",1643566701108,0.25,95.207,95.142,23.79]
["bitfinex","SOLUSD",1643566701405,15.768,95.2,95.142,23.79]
["bitfinex","SOLUSD",1643566701605,105.1,95.199,95.142,23.79]
["bitfinex","SOLUSD",1643566701808,105.35,95.199,95.142,23.79]
["bitfinex","SOLUSD",1643566702807,105.35,95.199,95.143,0.25]
["bitfinex","SOLUSD",1643566703610,15.769,95.19,95.143,0.25]
["bitfinex","SOLUSD",1643566703809,34.45217695,95.188,95.143,0.25]
["bitfinex","SOLUSD",1643566704008,24.5729,95.187,95.152,6.0]
["bitfinex","SOLUSD",1643566704208,24.8229,95.187,95.152,6.0]
["bitfinex","SOLUSD",1643566704408,24.8229,95.187,95.153,0.25]
["bitfinex","SOLUSD",1643566705210,23.8229,95.187,95.153,0.25]
["bitfinex","SOLUSD",1643566706212,23.5729,95.187,95.153,0.25]
["bitfinex","SOLUSD",1643566707814,23.5729,95.187,95.143,0.25]
["bitfinex","SOLUSD",1643566708614,105.1,95.186,95.143,0.25]
["bitfinex","SOLUSD",1643566709213,105.1,95.186,95.138,0.25]
["bitfinex","SOLUSD",1643566710917,6.0,95.176,95.121,1.45853276]
["bitfinex","SOLUSD",1643566711118,105.1,95.169,95.121,1.45853276]
["bitfinex","SOLUSD",1643566711322,0.25,95.168,95.105,1.45853276]
["bitfinex","SOLUSD",1643566711520,45.84422076,95.157,95.098,1.45853276]
["bitfinex","SOLUSD",1643566711718,45.84422076,95.157,95.096,1.45853276]
["bitfinex","SOLUSD",1643566711918,0.25,95.156,95.096,1.45853276]
["bitfinex","SOLUSD",1643566712318,0.25,95.156,95.097,0.25]
["bitfinex","SOLUSD",1643566712918,0.25,95.156,95.103,6.0]
["bitfinex","SOLUSD",1643566713118,0.25,95.156,95.104,6.0]
["bitfinex","SOLUSD",1643566713318,0.25,95.157,95.104,6.25]
["bitfinex","SOLUSD",1643566713922,42.39921595,95.157,95.104,6.25]
["bitfinex","SOLUSD",1643566715527,105.1,95.156,95.104,6.25]
["bitfinex","SOLUSD",1643566715943,0.25,95.155,95.104,6.25]
["bitfinex","SOLUSD",1643566716746,15.776,95.15,95.104,6.25]
["bitfinex","SOLUSD",1643566716947,6.0,95.146,95.104,0.25]
["bitfinex","SOLUSD",1643566717346,0.25,95.155,95.095,0.25]
["bitfinex","SOLUSD",1643566717647,6.0,95.146,95.095,0.25]
["bitfinex","SOLUSD",1643566717847,15.777,95.14,95.094,22.6106]
["bitfinex","SOLUSD",1643566718049,15.777,95.14,95.088,1.45853276]
["bitfinex","SOLUSD",1643566718247,0.25,95.139,95.098,6.0]
["bitfinex","SOLUSD",1643566718449,0.25,95.139,95.08,6.0]
["bitfinex","SOLUSD",1643566718648,0.25,95.139,95.092,6.0]
["bitfinex","SOLUSD",1643566719247,0.25,95.139,95.093,0.25]
["bitfinex","SOLUSD",1643566719448,0.25,95.139,95.086,6.0]
["bitfinex","SOLUSD",1643566719648,0.25,95.139,95.087,0.25]
["bitfinex","SOLUSD",1643566720852,0.25,95.139,95.085,0.25]
["bitfinex","SOLUSD",1643566721356,0.25,95.139,95.083,0.25]
["bitfinex","SOLUSD",1643566722555,0.25,95.139,95.082,0.25]
["bitfinex","SOLUSD",1643566723958,0.21236194,95.139,95.082,0.25]
["bitfinex","SOLUSD",1643566724163,0.21236194,95.139,95.082,6.25]
["bitfinex","SOLUSD",1643566724362,21.779,95.13,95.066,1.45853276]
["bitfinex","SOLUSD",1643566724560,6.0,95.129,95.066,1.45853276]
["bitfinex","SOLUSD",1643566724760,105.1,95.126,95.06,1.45853276]
["bitfinex","SOLUSD",1643566724960,6.0,95.12,95.059,1.45853276]
["bitfinex","SOLUSD",1643566725160,105.1,95.115,95.058,1.45853276]
["bitfinex","SOLUSD",1643566725368,105.1,95.113,95.058,1.45853276]
["bitfinex","SOLUSD",1643566725661,105.1,95.113,95.048,1.45853276]
["bitfinex","SOLUSD",1643566725863,0.25,95.112,95.05,0.25]
["bitfinex","SOLUSD",1643566726062,15.784,95.11,95.05,0.25]
["bitfinex","SOLUSD",1643566726262,0.25,95.109,95.05,0.25]
["bitfinex","SOLUSD",1643566726664,0.25,95.109,95.044,1.45853276]
["bitfinex","SOLUSD",1643566727065,105.35,95.109,95.037,1.45853276]
["bitfinex","SOLUSD",1643566727262,15.784,95.1,95.042,1.45853276]
["bitfinex","SOLUSD",1643566727663,105.35,95.099,95.042,1.45853276]
["bitfinex","SOLUSD",1643566727866,0.25,95.099,95.059,6.0]
["bitfinex","SOLUSD",1643566728065,0.25,95.099,95.05,0.25]
["bitfinex","SOLUSD",1643566728266,38.21303715,95.089,95.05,0.25]
["bitfinex","SOLUSD",1643566728767,0.25,95.088,95.05,0.25]
["bitfinex","SOLUSD",1643566729167,0.25,95.088,95.046,6.0]
["bitfinex","SOLUSD",1643566729465,38.21303715,95.089,95.046,6.0]
["bitfinex","SOLUSD",1643566729466,38.21303715,95.089,95.047,0.25]
["bitfinex","SOLUSD",1643566729865,0.25,95.088,95.047,0.25]
["bitfinex","SOLUSD",1643566730265,0.25,95.088,95.045,0.25]
["bitfinex","SOLUSD",1643566730766,0.25,95.088,95.043,0.25]
["bitfinex","SOLUSD",1643566731166,0.25,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643566731767,39.43361451,95.098,95.043,0.25]
["bitfinex","SOLUSD",1643566731968,39.43361451,95.098,95.041,6.0]
["bitfinex","SOLUSD",1643566732167,39.43361451,95.098,95.042,0.25]
["bitfinex","SOLUSD",1643566732567,39.43361451,95.098,95.044,6.0]
["bitfinex","SOLUSD",1643566732768,39.43361451,95.098,95.033,1.45853276]
["bitfinex","SOLUSD",1643566732969,6.0,95.088,95.027,1.45853276]
["bitfinex","SOLUSD",1643566733171,6.0,95.088,95.041,6.0]
["bitfinex","SOLUSD",1643566733367,6.0,95.088,95.03,6.0]
["bitfinex","SOLUSD",1643566733368,23.6866,95.087,95.03,6.0]
["bitfinex","SOLUSD",1643566733567,105.1,95.076,95.025,6.0]
["bitfinex","SOLUSD",1643566733767,0.25,95.075,95.025,6.0]
["bitfinex","SOLUSD",1643566733968,15.791,95.07,95.008,1.45853276]
["bitfinex","SOLUSD",1643566734169,105.1,95.076,95.019,6.0]
["bitfinex","SOLUSD",1643566734395,23.4366,95.087,95.019,6.0]
["bitfinex","SOLUSD",1643566734568,0.25,95.075,95.023,6.0]
["bitfinex","SOLUSD",1643566734770,0.25,95.086,95.024,0.25]
["bitfinex","SOLUSD",1643566735468,0.25,95.086,95.026,6.0]
["bitfinex","SOLUSD",1643566735869,0.25,95.086,95.027,0.25]
["bitfinex","SOLUSD",1643566736268,0.25,95.086,95.023,0.25]
["bitfinex","SOLUSD",1643566736469,6.0,95.077,95.023,0.25]
["bitfinex","SOLUSD",1643566736875,0.25,95.076,95.023,0.25]
["bitfinex","SOLUSD",1643566737470,23.4864,95.076,95.019,6.0]
["bitfinex","SOLUSD",1643566737770,23.4864,95.076,95.02,0.25]
["bitfinex","SOLUSD",1643566739072,23.4864,95.076,95.019,0.25]
["bitfinex","SOLUSD",1643566739971,23.4864,95.076,95.012,0.25]
["bitfinex","SOLUSD",1643566740174,15.79,95.07,95.012,0.25]
["bitfinex","SOLUSD",1643566740372,45.07970048,95.069,95.012,0.25]
["bitfinex","SOLUSD",1643566740572,45.07970048,95.069,95.011,6.0]
["bitfinex","SOLUSD",1643566740972,105.1,95.068,95.006,1.45853276]
["bitfinex","SOLUSD",1643566741179,105.1,95.068,95.016,6.0]
["bitfinex","SOLUSD",1643566741375,105.1,95.068,95.005,1.45853276]
["bitfinex","SOLUSD",1643566741376,15.792,95.06,95.005,1.45853276]
["bitfinex","SOLUSD",1643566741576,22.8532,95.059,94.999,1.45853276]
["bitfinex","SOLUSD",1643566741775,22.8532,95.059,95.001,6.0]
["bitfinex","SOLUSD",1643566741776,105.1,95.058,95.001,6.0]
["bitfinex","SOLUSD",1643566742004,105.1,95.058,95.004,6.0]
["bitfinex","SOLUSD",1643566742203,105.1,95.058,95.001,6.0]
["bitfinex","SOLUSD",1643566742403,105.1,95.058,95.005,6.0]
["bitfinex","SOLUSD",1643566742603,105.1,95.058,95.008,6.0]
["bitfinex","SOLUSD",1643566743204,105.1,95.058,95.004,6.0]
["bitfinex","SOLUSD",1643566743404,0.25,95.057,95.005,0.25]
["bitfinex","SOLUSD",1643566744608,0.25,95.057,95.002,6.25]
["bitfinex","SOLUSD",1643566745404,0.25,95.057,95.002,0.25]
["bitfinex","SOLUSD",1643566745805,0.25,95.058,95.002,0.25]
["bitfinex","SOLUSD",1643566746606,0.25,95.058,95.003,6.0]
["bitfinex","SOLUSD",1643566746805,0.25,95.058,95.004,0.25]
["bitfinex","SOLUSD",1643566748108,0.25,95.058,95.002,0.25]
["bitfinex","SOLUSD",1643566748710,105.35,95.058,95.001,6.0]
["bitfinex","SOLUSD",1643566749110,6.0,95.048,95.001,6.0]
["bitfinex","SOLUSD",1643566749311,0.25,95.047,95.001,6.0]
["bitfinex","SOLUSD",1643566749511,105.35,95.047,95.001,6.0]
["bitfinex","SOLUSD",1643566749910,105.35,95.047,94.985,1.45853276]
["bitfinex","SOLUSD",1643566749911,23.7867,95.046,94.996,6.0]
["bitfinex","SOLUSD",1643566750110,23.7867,95.046,94.995,6.0]
["bitfinex","SOLUSD",1643566750310,33.79068815,95.035,94.995,6.0]
["bitfinex","SOLUSD",1643566750511,33.79068815,95.035,94.984,1.45853276]
["bitfinex","SOLUSD",1643566750712,23.023,95.034,94.983,1.45853276]
["bitfinex","SOLUSD",1643566750912,6.0,95.025,94.972,6.0]
["bitfinex","SOLUSD",1643566751114,6.25,95.024,94.966,6.0]
["bitfinex","SOLUSD",1643566751313,105.1,95.022,94.966,6.0]
["bitfinex","SOLUSD",1643566751513,105.1,95.022,94.97,6.0]
["bitfinex","SOLUSD",1643566751712,15.798,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643566752112,0.25,95.019,94.975,6.0]
["bitfinex","SOLUSD",1643566752511,0.25,95.019,94.936,2.91342645]
["bitfinex","SOLUSD",1643566752512,0.25,95.019,94.972,6.0]
["bitfinex","SOLUSD",1643566752912,0.25,95.019,94.973,5.5]
["bitfinex","SOLUSD",1643566753113,105.35,95.019,94.972,6.0]
["bitfinex","SOLUSD",1643566753517,105.35,95.019,94.957,1.45853276]
["bitfinex","SOLUSD",1643566753914,105.35,95.019,94.958,0.25]
["bitfinex","SOLUSD",1643566754614,105.35,95.019,94.964,6.0]
["bitfinex","SOLUSD",1643566755014,6.0,95.009,94.964,6.0]
["bitfinex","SOLUSD",1643566755314,151.31662038,94.999,94.943,1.45853276]
["bitfinex","SOLUSD",1643566755515,6.0,94.989,94.939,1.45853276]
["bitfinex","SOLUSD",1643566755916,105.35,94.988,94.939,1.45853276]
["bitfinex","SOLUSD",1643566756117,105.35,94.988,94.923,1.45853276]
["bitfinex","SOLUSD",1643566756316,105.1,94.986,94.923,1.45853276]
["bitfinex","SOLUSD",1643566756518,105.1,94.986,94.933,6.0]
["bitfinex","SOLUSD",1643566756717,0.25,94.985,94.924,1.45853276]
["bitfinex","SOLUSD",1643566756920,6.0,94.976,94.913,1.45853276]
["bitfinex","SOLUSD",1643566757123,15.808,94.97,94.913,1.45853276]
["bitfinex","SOLUSD",1643566757424,44.9072283,94.969,94.904,1.45853276]
["bitfinex","SOLUSD",1643566757620,105.1,94.968,94.898,1.45853276]
["bitfinex","SOLUSD",1643566757819,6.0,94.959,94.898,1.45853276]
["bitfinex","SOLUSD",1643566758022,6.0,94.958,94.899,0.25]
["bitfinex","SOLUSD",1643566758320,105.1,94.957,94.898,0.25]
["bitfinex","SOLUSD",1643566758521,105.35,94.957,94.898,6.25]
["bitfinex","SOLUSD",1643566758719,105.35,94.957,94.898,0.25]
["bitfinex","SOLUSD",1643566758919,118.31,94.957,94.898,0.25]
["bitfinex","SOLUSD",1643566759120,118.31,94.957,94.899,6.0]
["bitfinex","SOLUSD",1643566759320,118.31,94.957,94.9,0.25]
["bitfinex","SOLUSD",1643566759522,118.31,94.957,94.899,6.0]
["bitfinex","SOLUSD",1643566759523,118.31,94.957,94.899,5.25]
["bitfinex","SOLUSD",1643566759923,6.0,94.947,94.877,1.45853276]
["bitfinex","SOLUSD",1643566760122,6.0,94.947,94.874,22.6342]
["bitfinex","SOLUSD",1643566760123,105.1,94.945,94.874,22.6342]
["bitfinex","SOLUSD",1643566760327,0.25,94.944,94.874,22.6342]
["bitfinex","SOLUSD",1643566760525,39.02703426,94.934,94.874,22.6342]
["bitfinex","SOLUSD",1643566760723,39.02703426,94.934,94.847,1.45853276]
["bitfinex","SOLUSD",1643566760924,23.9949,94.933,94.843,2.32592331]
["bitfinex","SOLUSD",1643566761126,6.0,94.923,94.838,0.1]
["bitfinex","SOLUSD",1643566761325,15.817,94.92,94.835,0.1]
["bitfinex","SOLUSD",1643566761526,6.0,94.91,94.836,0.1]
["bitfinex","SOLUSD",1643566761725,105.1,94.909,94.837,0.1]
["bitfinex","SOLUSD",1643566761924,105.35,94.909,94.838,0.1]
["bitfinex","SOLUSD",1643566762124,6.0,94.899,94.826,0.1]
["bitfinex","SOLUSD",1643566762326,40.45615526,94.898,94.827,0.1]
["bitfinex","SOLUSD",1643566762526,40.45615526,94.898,94.828,0.1]
["bitfinex","SOLUSD",1643566762724,40.45615526,94.898,94.829,0.1]
["bitfinex","SOLUSD",1643566763026,40.45615526,94.898,94.83,0.1]
["bitfinex","SOLUSD",1643566763227,6.0,94.888,94.825,0.14167945]
["bitfinex","SOLUSD",1643566763528,6.0,94.888,94.834,6.0]
["bitfinex","SOLUSD",1643566763726,0.25,94.887,94.834,6.0]
["bitfinex","SOLUSD",1643566764529,0.25,94.887,94.825,0.14167945]
["bitfinex","SOLUSD",1643566764530,0.25,94.887,94.825,0.04167945]
["bitfinex","SOLUSD",1643566764728,22.7986,94.887,94.825,0.04167945]
["bitfinex","SOLUSD",1643566765230,6.0,94.877,94.825,0.04167945]
["bitfinex","SOLUSD",1643566765628,0.25,94.876,94.825,0.04167945]
["bitfinex","SOLUSD",1643566766529,33.12941587,94.869,94.825,0.04167945]
["bitfinex","SOLUSD",1643566766728,105.1,94.868,94.825,0.04167945]
["bitfinex","SOLUSD",1643566766928,105.35,94.868,94.825,0.04167945]
["bitfinex","SOLUSD",1643566768630,6.0,94.858,94.825,0.04167945]
["bitfinex","SOLUSD",1643566768830,0.25,94.857,94.825,0.04167945]
["bitfinex","SOLUSD",1643566769936,111.1,94.85,94.825,0.04167945]
["bitfinex","SOLUSD",1643566770334,0.25,94.849,94.825,0.04167945]
["bitfinex","SOLUSD",1643566770533,47.3045,94.868,94.825,0.04167945]
["bitfinex","SOLUSD",1643566771334,27.54176863,94.923,94.825,0.04167945]
["bitfinex","SOLUSD",1643566771535,23.8241,94.922,94.826,2.33415302]
["bitfinex","SOLUSD",1643566771734,23.8241,94.922,94.826,2.43415302]
["bitfinex","SOLUSD",1643566771934,23.8241,94.922,94.836,6.0]
["bitfinex","SOLUSD",1643566772135,15.07,94.94,94.836,6.0]
["bitfinex","SOLUSD",1643566772334,15.07,94.94,94.837,23.7501]
["bitfinex","SOLUSD",1643566772533,38.5077732,94.939,94.838,0.1]
["bitfinex","SOLUSD",1643566772738,38.5077732,94.939,94.838,2.43415302]
["bitfinex","SOLUSD",1643566773134,38.5077732,94.939,94.848,6.0]
["bitfinex","SOLUSD",1643566773334,38.5077732,94.939,94.849,0.25]
["bitfinex","SOLUSD",1643566773534,15.815,94.93,94.848,6.0]
["bitfinex","SOLUSD",1643566773735,15.07,94.92,94.818,0.1]
["bitfinex","SOLUSD",1643566773934,0.25,94.919,94.818,0.1]
["bitfinex","SOLUSD",1643566774234,43.4869212,94.908,94.827,6.0]
["bitfinex","SOLUSD",1643566774639,23.041,94.907,94.828,0.25]
["bitfinex","SOLUSD",1643566774835,23.041,94.907,94.827,6.0]
["bitfinex","SOLUSD",1643566775538,23.041,94.907,94.828,6.0]
["bitfinex","SOLUSD",1643566775735,23.041,94.907,94.828,6.1]
["bitfinex","SOLUSD",1643566775934,23.041,94.907,94.828,6.0]
["bitfinex","SOLUSD",1643566776135,23.041,94.907,94.829,0.25]
["bitfinex","SOLUSD",1643566777536,23.041,94.907,94.83,6.0]
["bitfinex","SOLUSD",1643566777938,23.041,94.907,94.831,0.25]
["bitfinex","SOLUSD",1643566778937,105.1,94.906,94.831,0.25]
["bitfinex","SOLUSD",1643566779337,0.25,94.905,94.829,0.25]
["bitfinex","SOLUSD",1643566781239,15.82,94.9,94.828,6.0]
["bitfinex","SOLUSD",1643566781440,6.0,94.896,94.828,6.0]
["bitfinex","SOLUSD",1643566781639,6.0,94.896,94.829,0.25]
["bitfinex","SOLUSD",1643566781840,0.25,94.895,94.829,0.25]
["bitfinex","SOLUSD",1643566782846,105.35,94.895,94.829,0.25]
["bitfinex","SOLUSD",1643566783046,105.35,94.895,94.828,6.0]
["bitfinex","SOLUSD",1643566783273,15.821,94.89,94.828,6.0]
["bitfinex","SOLUSD",1643566783472,105.1,94.889,94.828,6.0]
["bitfinex","SOLUSD",1643566783674,105.35,94.889,94.828,6.0]
["bitfinex","SOLUSD",1643566784372,15.823,94.88,94.804,1.45853276]
["bitfinex","SOLUSD",1643566784674,6.0,94.87,94.803,1.45853276]
["bitfinex","SOLUSD",1643566784873,0.25,94.869,94.802,1.45853276]
["bitfinex","SOLUSD",1643566785172,0.25,94.869,94.753,0.1]
["bitfinex","SOLUSD",1643566785173,6.25,94.869,94.807,1.45853276]
["bitfinex","SOLUSD",1643566785373,6.25,94.869,94.806,1.45853276]
["bitfinex","SOLUSD",1643566785673,29.8849,94.868,94.806,1.45853276]
["bitfinex","SOLUSD",1643566785877,29.8849,94.868,94.787,24.5252]
["bitfinex","SOLUSD",1643566785878,6.0,94.859,94.807,1.45853276]
["bitfinex","SOLUSD",1643566786073,0.25,94.867,94.807,1.45853276]
["bitfinex","SOLUSD",1643566786372,0.25,94.867,94.815,1.45853276]
["bitfinex","SOLUSD",1643566786373,105.35,94.867,94.815,1.45853276]
["bitfinex","SOLUSD",1643566786573,6.0,94.857,94.815,1.45853276]
["bitfinex","SOLUSD",1643566786773,0.25,94.856,94.816,1.45853276]
["bitfinex","SOLUSD",1643566787173,0.25,94.856,94.814,1.45853276]
["bitfinex","SOLUSD",1643566787372,0.25,94.856,94.815,0.25]
["bitfinex","SOLUSD",1643566787975,0.25,94.866,94.815,0.25]
["bitfinex","SOLUSD",1643566788173,0.25,94.866,94.819,1.45853276]
["bitfinex","SOLUSD",1643566788377,0.25,94.866,94.82,1.45853276]
["bitfinex","SOLUSD",1643566788574,0.25,94.866,94.816,1.45853276]
["bitfinex","SOLUSD",1643566788774,0.25,94.866,94.817,1.45853276]
["bitfinex","SOLUSD",1643566788974,0.25,94.866,94.819,1.45853276]
["bitfinex","SOLUSD",1643566789974,0.25,94.866,94.828,1.45853276]
["bitfinex","SOLUSD",1643566790377,0.25,94.866,94.827,1.45853276]
["bitfinex","SOLUSD",1643566790577,0.25,94.866,94.828,1.45853276]
["bitfinex","SOLUSD",1643566790778,0.25,94.866,94.829,1.45853276]
["bitfinex","SOLUSD",1643566790980,0.25,94.866,94.833,1.45853276]
["bitfinex","SOLUSD",1643566791678,0.25,94.866,94.834,1.45853276]
["bitfinex","SOLUSD",1643566792078,44.0,94.865,94.828,1.46422746]
["bitfinex","SOLUSD",1643566792279,105.1,94.863,94.818,1.46422746]
["bitfinex","SOLUSD",1643566792578,40.11896982,94.864,94.818,1.46422746]
["bitfinex","SOLUSD",1643566792777,44.0,94.863,94.802,0.1]
["bitfinex","SOLUSD",1643566792977,40.11896982,94.864,94.819,1.46438038]
["bitfinex","SOLUSD",1643566793178,44.0,94.861,94.801,0.25]
["bitfinex","SOLUSD",1643566793379,105.35,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643566793880,105.1,94.849,94.801,0.25]
["bitfinex","SOLUSD",1643566794080,40.62408811,94.848,94.801,0.25]
["bitfinex","SOLUSD",1643566794278,40.87408811,94.848,94.8,0.25]
["bitfinex","SOLUSD",1643566794481,105.1,94.847,94.8,0.25]
["bitfinex","SOLUSD",1643566794678,105.1,94.847,94.799,6.0]
["bitfinex","SOLUSD",1643566794879,0.25,94.846,94.8,0.25]
["bitfinex","SOLUSD",1643566795079,0.25,94.846,94.795,6.0]
["bitfinex","SOLUSD",1643566795289,0.25,94.846,94.78,0.1]
["bitfinex","SOLUSD",1643566795481,105.1,94.836,94.768,2.92717895]
["bitfinex","SOLUSD",1643566795681,24.8766,94.835,94.753,2.91342645]
["bitfinex","SOLUSD",1643566795881,41.33666337,94.825,94.749,2.91342645]
["bitfinex","SOLUSD",1643566796085,6.0,94.824,94.749,2.91342645]
["bitfinex","SOLUSD",1643566796280,6.0,94.815,94.749,2.91342645]
["bitfinex","SOLUSD",1643566796581,6.0,94.815,94.759,6.0]
["bitfinex","SOLUSD",1643566796780,6.0,94.815,94.76,0.25]
["bitfinex","SOLUSD",1643566796980,6.0,94.815,94.749,2.91342645]
["bitfinex","SOLUSD",1643566796981,6.0,94.815,94.759,6.0]
["bitfinex","SOLUSD",1643566797381,105.1,94.814,94.76,0.25]
["bitfinex","SOLUSD",1643566797781,6.0,94.815,94.76,0.25]
["bitfinex","SOLUSD",1643566798380,6.0,94.815,94.755,0.25]
["bitfinex","SOLUSD",1643566798584,0.25,94.814,94.755,0.25]
["bitfinex","SOLUSD",1643566798782,0.25,94.814,94.738,2.91342645]
["bitfinex","SOLUSD",1643566798982,6.0,94.806,94.726,2.91923308]
["bitfinex","SOLUSD",1643566799182,35.12891691,94.805,94.72,0.1]
["bitfinex","SOLUSD",1643566799582,105.35,94.804,94.72,0.1]
["bitfinex","SOLUSD",1643566799782,105.1,94.802,94.72,0.1]
["bitfinex","SOLUSD",1643566800184,0.25,94.801,94.729,6.0]
["bitfinex","SOLUSD",1643566800483,15.837,94.8,94.73,0.25]
["bitfinex","SOLUSD",1643566800884,0.25,94.799,94.73,6.25]
["bitfinex","SOLUSD",1643566801087,0.25,94.799,94.74,6.0]
["bitfinex","SOLUSD",1643566801284,0.25,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643566801885,0.25,94.799,94.741,6.25]
["bitfinex","SOLUSD",1643566802287,0.25,94.801,94.741,6.25]
["bitfinex","SOLUSD",1643566802886,0.25,94.802,94.741,6.25]
["bitfinex","SOLUSD",1643566804089,6.0,94.793,94.731,1.15003332]
["bitfinex","SOLUSD",1643566804291,0.25,94.792,94.732,0.25]
["bitfinex","SOLUSD",1643566804490,6.0,94.79,94.732,0.25]
["bitfinex","SOLUSD",1643566804688,105.1,94.788,94.732,0.25]
["bitfinex","SOLUSD",1643566804895,0.25,94.787,94.732,0.25]
["bitfinex","SOLUSD",1643566805289,39.14217621,94.789,94.732,0.25]
["bitfinex","SOLUSD",1643566805490,39.14217621,94.789,94.741,6.0]
["bitfinex","SOLUSD",1643566805890,39.14217621,94.789,94.759,0.64836123]
["bitfinex","SOLUSD",1643566806090,0.25,94.788,94.759,0.64836123]
["bitfinex","SOLUSD",1643566806689,0.25,94.788,94.734,1.14911862]
["bitfinex","SOLUSD",1643566806890,0.25,94.788,94.735,0.25]
["bitfinex","SOLUSD",1643566807489,105.35,94.788,94.735,0.25]
["bitfinex","SOLUSD",1643566809288,105.35,94.788,94.72,0.1]
["bitfinex","SOLUSD",1643566809688,44.0,94.777,94.69,15.839]
["bitfinex","SOLUSD",1643566810089,0.25,94.776,94.69,15.839]
["bitfinex","SOLUSD",1643566810489,0.25,94.776,94.691,23.833]
["bitfinex","SOLUSD",1643566811290,105.35,94.779,94.714,0.25]
["bitfinex","SOLUSD",1643566815093,0.25,94.779,94.714,0.25]
["bitfinex","SOLUSD",1643566815494,0.25,94.779,94.723,6.0]
["bitfinex","SOLUSD",1643566815693,105.35,94.786,94.714,24.2112]
["bitfinex","SOLUSD",1643566816919,105.35,94.786,94.714,0.25]
["bitfinex","SOLUSD",1643566817094,105.1,94.779,94.714,0.25]
["bitfinex","SOLUSD",1643566817296,0.25,94.778,94.714,0.25]
["bitfinex","SOLUSD",1643566818096,27.32066581,94.768,94.697,23.9905]
["bitfinex","SOLUSD",1643566818299,105.1,94.759,94.67,15.842]
["bitfinex","SOLUSD",1643566818499,6.0,94.749,94.671,23.6264]
["bitfinex","SOLUSD",1643566818698,62.00597621,94.748,94.671,23.6264]
["bitfinex","SOLUSD",1643566818904,6.0,94.747,94.651,23.8819]
["bitfinex","SOLUSD",1643566819099,6.0,94.738,94.651,23.8819]
["bitfinex","SOLUSD",1643566819302,15.847,94.73,94.646,113.3]
["bitfinex","SOLUSD",1643566819501,6.0,94.72,94.646,113.3]
["bitfinex","SOLUSD",1643566819699,23.8373,94.719,94.646,113.3]
["bitfinex","SOLUSD",1643566819900,30.0873,94.719,94.646,113.3]
["bitfinex","SOLUSD",1643566820200,3.64147831,94.718,94.638,113.3]
["bitfinex","SOLUSD",1643566820405,15.852,94.7,94.626,382.64044741]
["bitfinex","SOLUSD",1643566820602,15.852,94.7,94.591,9.77996757]
["bitfinex","SOLUSD",1643566820603,6.0,94.69,94.591,9.77996757]
["bitfinex","SOLUSD",1643566820801,0.25,94.689,94.591,9.77996757]
["bitfinex","SOLUSD",1643566821002,6.0,94.688,94.571,23.1018]
["bitfinex","SOLUSD",1643566821302,6.0,94.688,94.57,712.13583941]
["bitfinex","SOLUSD",1643566821303,15.859,94.67,94.57,712.13583941]
["bitfinex","SOLUSD",1643566821505,21.07,94.66,94.57,712.13583941]
["bitfinex","SOLUSD",1643566821704,21.07,94.66,94.571,26.2101212]
["bitfinex","SOLUSD",1643566821908,15.07,94.65,94.571,25.9601212]
["bitfinex","SOLUSD",1643566822103,6.0,94.64,94.571,25.9601212]
["bitfinex","SOLUSD",1643566822305,0.25,94.639,94.57,712.13583941]
["bitfinex","SOLUSD",1643566822504,30.935,94.63,94.57,712.13583941]
["bitfinex","SOLUSD",1643566822908,6.0,94.62,94.57,0.04179183]
["bitfinex","SOLUSD",1643566823106,15.07,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643566823305,0.25,94.609,94.57,0.04179183]
["bitfinex","SOLUSD",1643566824426,15.07,94.61,94.57,0.04179183]
["bitfinex","SOLUSD",1643566824828,15.07,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643566825626,30.934,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643566825828,0.25,94.629,94.57,0.04179183]
["bitfinex","SOLUSD",1643566826028,15.07,94.63,94.57,0.04179183]
["bitfinex","SOLUSD",1643566826628,15.07,94.63,94.571,37.58911726]
["bitfinex","SOLUSD",1643566826829,15.07,94.65,94.572,0.25]
["bitfinex","SOLUSD",1643566827031,6.0,94.64,94.572,2.57752842]
["bitfinex","SOLUSD",1643566827229,6.0,94.64,94.572,0.25]
["bitfinex","SOLUSD",1643566827534,6.0,94.64,94.573,2.32752842]
["bitfinex","SOLUSD",1643566827930,6.0,94.65,94.58,6.0]
["bitfinex","SOLUSD",1643566828134,15.07,94.66,94.581,38.67042583]
["bitfinex","SOLUSD",1643566828333,15.07,94.66,94.581,41.24795425]
["bitfinex","SOLUSD",1643566828535,15.07,94.66,94.59,6.0]
["bitfinex","SOLUSD",1643566829336,15.07,94.66,94.591,2.57752842]
["bitfinex","SOLUSD",1643566829537,15.07,94.66,94.6,6.0]
["bitfinex","SOLUSD",1643566829737,0.25,94.659,94.6,6.0]
["bitfinex","SOLUSD",1643566830735,15.07,94.66,94.6,6.0]
["bitfinex","SOLUSD",1643566830937,105.1,94.647,94.566,0.00752842]
["bitfinex","SOLUSD",1643566831136,105.1,94.639,94.543,0.19856424]
["bitfinex","SOLUSD",1643566831338,188.36,94.63,94.543,0.19856424]
["bitfinex","SOLUSD",1643566831538,15.07,94.62,94.543,0.19856424]
["bitfinex","SOLUSD",1643566831935,0.25,94.619,94.543,0.19856424]
["bitfinex","SOLUSD",1643566832239,15.07,94.62,94.543,0.19856424]
["bitfinex","SOLUSD",1643566833238,15.865,94.61,94.543,0.19856424]
["bitfinex","SOLUSD",1643566833438,15.07,94.6,94.543,0.19856424]
["bitfinex","SOLUSD",1643566834537,30.935,94.6,94.543,0.19856424]
["bitfinex","SOLUSD",1643566835938,0.25,94.599,94.543,0.19856424]
["bitfinex","SOLUSD",1643566836138,0.25,94.599,94.543,0.19127816]
["bitfinex","SOLUSD",1643566836339,15.867,94.59,94.543,0.19127816]
["bitfinex","SOLUSD",1643566836738,0.25,94.589,94.543,0.19127816]
["bitfinex","SOLUSD",1643566837343,15.868,94.58,94.543,0.19127816]
["bitfinex","SOLUSD",1643566837740,0.25,94.579,94.543,0.19127816]
["bitfinex","SOLUSD",1643566838146,67.969,94.6,94.543,0.19127816]
["bitfinex","SOLUSD",1643566838743,15.87,94.59,94.543,0.19127816]
["bitfinex","SOLUSD",1643566839747,0.25,94.589,94.543,0.19127816]
["bitfinex","SOLUSD",1643566840343,15.07,94.6,94.543,0.19127816]
["bitfinex","SOLUSD",1643566840547,30.935,94.61,94.543,0.19127816]
["bitfinex","SOLUSD",1643566840946,15.07,94.61,94.543,0.19127816]
["bitfinex","SOLUSD",1643566841245,0.25,94.609,94.543,0.19127816]
["bitfinex","SOLUSD",1643566841645,15.865,94.6,94.543,0.19127816]
["bitfinex","SOLUSD",1643566841845,0.25,94.599,94.543,0.19127816]
["bitfinex","SOLUSD",1643566842052,15.07,94.62,94.543,0.19127816]
["bitfinex","SOLUSD",1643566843348,30.933,94.62,94.55,15.862]
["bitfinex","SOLUSD",1643566843550,241.229,94.65,94.551,42.36391724]
["bitfinex","SOLUSD",1643566843551,52.869,94.65,94.551,42.36391724]
["bitfinex","SOLUSD",1643566843751,0.25,94.638,94.551,42.61391724]
["bitfinex","SOLUSD",1643566844351,0.25,94.645,94.56,6.0]
["bitfinex","SOLUSD",1643566844551,0.25,94.645,94.56,21.859]
["bitfinex","SOLUSD",1643566844751,0.25,94.645,94.561,0.25]
["bitfinex","SOLUSD",1643566845552,0.25,94.669,94.561,105.35]
["bitfinex","SOLUSD",1643566845755,23.8406,94.684,94.561,105.35]
["bitfinex","SOLUSD",1643566845952,23.8406,94.684,94.571,41.86825519]
["bitfinex","SOLUSD",1643566846154,23.8406,94.684,94.58,15.856]
["bitfinex","SOLUSD",1643566846355,105.1,94.683,94.581,0.25]
["bitfinex","SOLUSD",1643566847157,52.835,94.71,94.601,43.97612085]
["bitfinex","SOLUSD",1643566847353,52.835,94.71,94.602,0.25]
["bitfinex","SOLUSD",1643566847556,2.92211834,94.765,94.612,0.30813645]
["bitfinex","SOLUSD",1643566847755,15.07,94.78,94.621,35.79933956]
["bitfinex","SOLUSD",1643566847954,46.3332,94.793,94.621,35.79933956]
["bitfinex","SOLUSD",1643566847955,70.052,94.793,94.621,35.79933956]
["bitfinex","SOLUSD",1643566848152,70.052,94.793,94.63,194.36]
["bitfinex","SOLUSD",1643566848354,15.839,94.76,94.651,32.94490468]
["bitfinex","SOLUSD",1643566848553,15.839,94.76,94.66,21.07]
["bitfinex","SOLUSD",1643566848753,15.839,94.76,94.661,0.25]
["bitfinex","SOLUSD",1643566849759,0.25,94.759,94.661,0.25]
["bitfinex","SOLUSD",1643566849963,0.25,94.759,94.68,15.839]
["bitfinex","SOLUSD",1643566850169,0.25,94.759,94.681,41.6572969]
["bitfinex","SOLUSD",1643566850365,0.25,94.759,94.69,6.0]
["bitfinex","SOLUSD",1643566850784,0.25,94.769,94.69,6.0]
["bitfinex","SOLUSD",1643566851584,0.25,94.769,94.7,6.0]
["bitfinex","SOLUSD",1643566851789,0.25,94.778,94.701,44.43707914]
["bitfinex","SOLUSD",1643566851985,0.25,94.778,94.71,6.0]
["bitfinex","SOLUSD",1643566852188,6.0,94.78,94.71,6.0]
["bitfinex","SOLUSD",1643566852389,0.25,94.779,94.71,6.0]
["bitfinex","SOLUSD",1643566852987,0.25,94.779,94.71,21.834]
["bitfinex","SOLUSD",1643566853386,0.25,94.779,94.71,6.0]
["bitfinex","SOLUSD",1643566853787,105.35,94.789,94.701,44.43707914]
["bitfinex","SOLUSD",1643566853987,6.0,94.78,94.701,44.43707914]
["bitfinex","SOLUSD",1643566854388,0.25,94.779,94.701,44.43707914]
["bitfinex","SOLUSD",1643566855188,21.837,94.78,94.701,44.43707914]
["bitfinex","SOLUSD",1643566855392,21.837,94.78,94.71,6.0]
["bitfinex","SOLUSD",1643566855590,21.837,94.78,94.71,21.834]
["bitfinex","SOLUSD",1643566855591,6.0,94.78,94.71,21.834]
["bitfinex","SOLUSD",1643566855792,6.0,94.78,94.711,0.25]
["bitfinex","SOLUSD",1643566856000,6.0,94.79,94.711,0.25]
["bitfinex","SOLUSD",1643566856189,21.835,94.79,94.711,0.25]
["bitfinex","SOLUSD",1643566856389,0.25,94.789,94.701,46.51433838]
["bitfinex","SOLUSD",1643566856689,0.25,94.789,94.701,44.18707914]
["bitfinex","SOLUSD",1643566857090,105.35,94.789,94.701,44.18707914]
["bitfinex","SOLUSD",1643566857490,6.0,94.78,94.701,44.18707914]
["bitfinex","SOLUSD",1643566857894,15.839,94.77,94.701,44.18707914]
["bitfinex","SOLUSD",1643566858291,0.25,94.769,94.69,15.838]
["bitfinex","SOLUSD",1643566858891,15.84,94.76,94.69,15.838]
["bitfinex","SOLUSD",1643566859093,105.1,94.759,94.67,15.07]
["bitfinex","SOLUSD",1643566859295,105.1,94.759,94.635,46.7107]
["bitfinex","SOLUSD",1643566859296,105.35,94.759,94.635,46.7107]
["bitfinex","SOLUSD",1643566859496,6.0,94.75,94.635,46.7107]
["bitfinex","SOLUSD",1643566859694,19.42,94.75,94.635,46.7107]
["bitfinex","SOLUSD",1643566859897,0.25,94.749,94.63,15.07]
["bitfinex","SOLUSD",1643566860095,105.1,94.748,94.63,15.07]
["bitfinex","SOLUSD",1643566860293,0.25,94.747,94.631,39.14694961]
["bitfinex","SOLUSD",1643566860497,6.0,94.74,94.631,39.14694961]
["bitfinex","SOLUSD",1643566860695,21.844,94.74,94.631,39.14694961]
["bitfinex","SOLUSD",1643566860898,105.35,94.739,94.615,17.67254492]
["bitfinex","SOLUSD",1643566861096,105.35,94.739,94.61,15.07]
["bitfinex","SOLUSD",1643566861097,6.0,94.73,94.61,15.07]
["bitfinex","SOLUSD",1643566861297,22.8581,94.729,94.61,15.07]
["bitfinex","SOLUSD",1643566861499,6.0,94.72,94.61,15.07]
["bitfinex","SOLUSD",1643566861698,21.07,94.72,94.593,2.32725924]
["bitfinex","SOLUSD",1643566861899,0.25,94.719,94.597,35.04603948]
["bitfinex","SOLUSD",1643566862901,105.35,94.719,94.598,0.25]
["bitfinex","SOLUSD",1643566863104,21.851,94.71,94.6,15.853]
["bitfinex","SOLUSD",1643566863303,0.25,94.709,94.601,0.25]
["bitfinex","SOLUSD",1643566863501,0.25,94.709,94.6,15.853]
["bitfinex","SOLUSD",1643566863703,0.25,94.709,94.552,23.584]
["bitfinex","SOLUSD",1643566863704,46.1885,94.709,94.57,15.07]
["bitfinex","SOLUSD",1643566864101,6.0,94.7,94.59,6.0]
["bitfinex","SOLUSD",1643566864302,0.25,94.699,94.59,6.0]
["bitfinex","SOLUSD",1643566865003,105.1,94.679,94.59,6.0]
["bitfinex","SOLUSD",1643566865404,6.0,94.67,94.59,6.0]
["bitfinex","SOLUSD",1643566865607,105.1,94.669,94.59,6.0]
["bitfinex","SOLUSD",1643566865804,105.35,94.669,94.59,6.0]
["bitfinex","SOLUSD",1643566866004,21.861,94.66,94.59,6.0]
["bitfinex","SOLUSD",1643566866507,0.25,94.659,94.555,17.67254492]
["bitfinex","SOLUSD",1643566866904,0.25,94.659,94.556,0.25]
["bitfinex","SOLUSD",1643566867104,0.25,94.659,94.555,17.67254492]
["bitfinex","SOLUSD",1643566867307,105.35,94.659,94.55,15.862]
["bitfinex","SOLUSD",1643566867506,6.0,94.65,94.55,15.862]
["bitfinex","SOLUSD",1643566867707,105.1,94.649,94.55,15.862]
["bitfinex","SOLUSD",1643566867907,105.35,94.649,94.55,15.862]
["bitfinex","SOLUSD",1643566868110,105.1,94.639,94.55,15.862]
["bitfinex","SOLUSD",1643566868308,0.25,94.638,94.55,15.862]
["bitfinex","SOLUSD",1643566868508,0.25,94.638,94.551,0.25]
["bitfinex","SOLUSD",1643566868712,0.25,94.638,94.56,15.86]
["bitfinex","SOLUSD",1643566869508,21.861,94.63,94.551,0.25]
["bitfinex","SOLUSD",1643566869708,105.1,94.629,94.55,15.862]
["bitfinex","SOLUSD",1643566869911,105.35,94.629,94.551,0.25]
["bitfinex","SOLUSD",1643566870310,105.35,94.629,94.55,15.862]
["bitfinex","SOLUSD",1643566870508,105.35,94.629,94.543,0.19127816]
["bitfinex","SOLUSD",1643566870714,21.862,94.62,94.543,0.44127816]
["bitfinex","SOLUSD",1643566871110,0.25,94.619,94.543,0.44127816]
["bitfinex","SOLUSD",1643566872310,0.25,94.629,94.543,0.44127816]
["bitfinex","SOLUSD",1643566872910,6.0,94.63,94.543,0.44127816]
["bitfinex","SOLUSD",1643566873110,15.863,94.61,94.543,0.44127816]
["bitfinex","SOLUSD",1643566874312,0.25,94.609,94.543,0.44127816]
["bitfinex","SOLUSD",1643566875117,0.25,94.609,94.543,0.19127816]
["bitfinex","SOLUSD",1643566876114,15.865,94.6,94.543,0.19127816]
["bitfinex","SOLUSD",1643566876317,0.25,94.599,94.543,0.19127816]
["bitfinex","SOLUSD",1643566876718,15.865,94.6,94.543,0.19127816]
["bitfinex","SOLUSD",1643566876933,24.9121,94.627,94.543,0.19127816]
["bitfinex","SOLUSD",1643566877335,0.25,94.626,94.543,0.19127816]
["bitfinex","SOLUSD",1643566878136,15.863,94.61,94.543,0.19127816]
["bitfinex","SOLUSD",1643566878538,0.25,94.609,94.543,0.19127816]
["bitfinex","SOLUSD",1643566879335,15.862,94.62,94.55,15.862]
["bitfinex","SOLUSD",1643566879537,15.862,94.62,94.551,36.34795268]
["bitfinex","SOLUSD",1643566879837,15.862,94.62,94.551,36.59795268]
["bitfinex","SOLUSD",1643566880036,15.862,94.62,94.551,38.92521192]
["bitfinex","SOLUSD",1643566880236,2.92211834,94.74,94.551,38.92521192]
["bitfinex","SOLUSD",1643566880438,11.01865032,94.71,94.568,0.3105373]
["bitfinex","SOLUSD",1643566880637,47.3187,94.709,94.561,105.1]
["bitfinex","SOLUSD",1643566880836,47.3187,94.709,94.583,105.1]
["bitfinex","SOLUSD",1643566881039,105.1,94.708,94.59,21.07]
["bitfinex","SOLUSD",1643566881237,47.3187,94.709,94.591,0.25]
["bitfinex","SOLUSD",1643566881436,47.3187,94.709,94.591,2.57725924]
["bitfinex","SOLUSD",1643566881638,6.0,94.7,94.591,2.57725924]
["bitfinex","SOLUSD",1643566881838,0.25,94.699,94.6,6.0]
["bitfinex","SOLUSD",1643566882039,15.853,94.68,94.601,32.87239728]
["bitfinex","SOLUSD",1643566882238,0.25,94.679,94.601,33.12239728]
["bitfinex","SOLUSD",1643566882441,0.25,94.679,94.61,6.0]
["bitfinex","SOLUSD",1643566882840,0.25,94.679,94.601,33.12239728]
["bitfinex","SOLUSD",1643566882841,0.25,94.679,94.611,0.25]
["bitfinex","SOLUSD",1643566884142,0.25,94.679,94.602,0.25]
["bitfinex","SOLUSD",1643566887247,15.854,94.67,94.602,0.25]
["bitfinex","SOLUSD",1643566887753,0.25,94.669,94.602,0.25]
["bitfinex","SOLUSD",1643566888546,0.25,94.669,94.611,6.0]
["bitfinex","SOLUSD",1643566889047,15.856,94.66,94.552,24.3669]
["bitfinex","SOLUSD",1643566889257,48.4113,94.659,94.553,0.25]
["bitfinex","SOLUSD",1643566889647,6.0,94.649,94.553,0.25]
["bitfinex","SOLUSD",1643566889848,0.25,94.648,94.553,0.25]
["bitfinex","SOLUSD",1643566890048,0.25,94.648,94.558,6.0]
["bitfinex","SOLUSD",1643566890249,0.25,94.648,94.559,0.25]
["bitfinex","SOLUSD",1643566891050,15.861,94.63,94.56,15.86]
["bitfinex","SOLUSD",1643566891252,0.25,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643566891650,48.1613,94.659,94.561,0.25]
["bitfinex","SOLUSD",1643566891952,0.25,94.658,94.561,0.25]
["bitfinex","SOLUSD",1643566893051,15.86,94.64,94.57,15.858]
["bitfinex","SOLUSD",1643566893251,0.25,94.639,94.57,15.858]
["bitfinex","SOLUSD",1643566893854,0.25,94.639,94.571,0.25]
["bitfinex","SOLUSD",1643566895055,15.86,94.64,94.564,105.35]
["bitfinex","SOLUSD",1643566895256,15.86,94.64,94.564,0.25]
["bitfinex","SOLUSD",1643566896257,0.25,94.639,94.564,0.25]
["bitfinex","SOLUSD",1643566896460,15.861,94.63,94.564,0.25]
["bitfinex","SOLUSD",1643566897257,0.25,94.629,94.564,0.25]
["bitfinex","SOLUSD",1643566899560,15.861,94.63,94.564,0.25]
["bitfinex","SOLUSD",1643566900762,15.859,94.64,94.57,15.859]
["bitfinex","SOLUSD",1643566901161,0.25,94.639,94.571,0.25]
["bitfinex","SOLUSD",1643566901565,15.859,94.64,94.571,0.25]
["bitfinex","SOLUSD",1643566901863,48.1613,94.659,94.572,2.32725924]
["bitfinex","SOLUSD",1643566902163,48.1613,94.659,94.58,15.857]
["bitfinex","SOLUSD",1643566902364,2.92211834,94.719,94.58,15.857]
["bitfinex","SOLUSD",1643566902365,2.92211834,94.719,94.59,15.07]
["bitfinex","SOLUSD",1643566902564,47.4176,94.707,94.591,54.1455]
["bitfinex","SOLUSD",1643566902766,47.6676,94.707,94.6,6.0]
["bitfinex","SOLUSD",1643566902965,105.1,94.706,94.601,46.01594955]
["bitfinex","SOLUSD",1643566903189,105.1,94.706,94.601,46.26594955]
["bitfinex","SOLUSD",1643566903391,0.25,94.705,94.61,6.0]
["bitfinex","SOLUSD",1643566903589,6.0,94.696,94.601,40.26594955]
["bitfinex","SOLUSD",1643566903788,25.0286,94.695,94.601,40.26594955]
["bitfinex","SOLUSD",1643566903987,15.852,94.68,94.601,40.26594955]
["bitfinex","SOLUSD",1643566904388,15.852,94.68,94.601,40.01594955]
["bitfinex","SOLUSD",1643566905389,15.852,94.68,94.611,6.0]
["bitfinex","SOLUSD",1643566905788,15.852,94.68,94.612,0.25]
["bitfinex","SOLUSD",1643566906991,15.854,94.67,94.6,15.07]
["bitfinex","SOLUSD",1643566907191,15.854,94.67,94.57,15.07]
["bitfinex","SOLUSD",1643566907391,0.25,94.669,94.57,15.07]
["bitfinex","SOLUSD",1643566907591,0.25,94.669,94.58,6.0]
["bitfinex","SOLUSD",1643566907990,0.25,94.669,94.581,44.72307344]
["bitfinex","SOLUSD",1643566908190,15.855,94.66,94.59,15.855]
["bitfinex","SOLUSD",1643566908390,0.25,94.659,94.59,15.855]
["bitfinex","SOLUSD",1643566909592,15.857,94.65,94.591,0.25]
["bitfinex","SOLUSD",1643566909795,0.25,94.649,94.582,0.25]
["bitfinex","SOLUSD",1643566909995,0.25,94.649,94.591,6.0]
["bitfinex","SOLUSD",1643566910293,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643566910494,15.857,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643566910693,15.855,94.66,94.592,17.72407825]
["bitfinex","SOLUSD",1643566910897,15.855,94.66,94.593,17.47407825]
["bitfinex","SOLUSD",1643566911095,0.25,94.659,94.603,6.0]
["bitfinex","SOLUSD",1643566911594,0.25,94.659,94.61,6.0]
["bitfinex","SOLUSD",1643566913497,15.855,94.66,94.61,6.0]
["bitfinex","SOLUSD",1643566913698,15.853,94.67,94.61,6.0]
["bitfinex","SOLUSD",1643566913899,15.853,94.67,94.611,0.25]
["bitfinex","SOLUSD",1643566915105,15.853,94.67,94.61,6.0]
["bitfinex","SOLUSD",1643566915300,15.855,94.66,94.61,6.0]
["bitfinex","SOLUSD",1643566915702,0.25,94.659,94.61,6.0]
["bitfinex","SOLUSD",1643566917503,15.857,94.65,94.61,6.0]
["bitfinex","SOLUSD",1643566917705,15.857,94.65,94.603,6.0]
["bitfinex","SOLUSD",1643566917902,0.25,94.649,94.603,6.0]
["bitfinex","SOLUSD",1643566918103,52.854,94.68,94.603,6.0]
["bitfinex","SOLUSD",1643566918104,1.45488249,94.685,94.604,0.25]
["bitfinex","SOLUSD",1643566918303,0.25,94.682,94.604,38.25913097]
["bitfinex","SOLUSD",1643566918609,0.25,94.682,94.614,6.0]
["bitfinex","SOLUSD",1643566918802,0.25,94.682,94.615,0.25]
["bitfinex","SOLUSD",1643566920006,15.853,94.67,94.615,0.25]
["bitfinex","SOLUSD",1643566920407,0.25,94.669,94.615,0.25]
["bitfinex","SOLUSD",1643566920806,0.25,94.669,94.614,6.0]
["bitfinex","SOLUSD",1643566921207,15.853,94.67,94.615,0.25]
["bitfinex","SOLUSD",1643566922507,15.853,94.67,94.62,6.0]
["bitfinex","SOLUSD",1643566922706,15.853,94.67,94.62,46.17742557]
["bitfinex","SOLUSD",1643566923008,15.853,94.67,94.621,0.25]
["bitfinex","SOLUSD",1643566926512,15.852,94.68,94.621,0.25]
["bitfinex","SOLUSD",1643566926912,0.25,94.679,94.621,0.25]
["bitfinex","SOLUSD",1643566927113,1.45488249,94.698,94.622,2.32732678]
["bitfinex","SOLUSD",1643566927316,1.45488249,94.712,94.623,0.25]
["bitfinex","SOLUSD",1643566927513,1.45488249,94.714,94.624,105.1]
["bitfinex","SOLUSD",1643566927714,1.45488249,94.713,94.624,105.1]
["bitfinex","SOLUSD",1643566927912,1.45488249,94.713,94.625,0.25]
["bitfinex","SOLUSD",1643566928115,15.849,94.7,94.625,0.25]
["bitfinex","SOLUSD",1643566928713,0.25,94.699,94.625,0.25]
["bitfinex","SOLUSD",1643566928913,0.25,94.699,94.63,15.849]
["bitfinex","SOLUSD",1643566929114,15.849,94.69,94.63,15.849]
["bitfinex","SOLUSD",1643566929314,15.849,94.69,94.631,0.25]
["bitfinex","SOLUSD",1643566939855,15.847,94.7,94.641,32.94219201]
["bitfinex","SOLUSD",1643566940257,15.847,94.7,94.642,0.25]
["bitfinex","SOLUSD",1643566942457,15.847,94.7,94.64,15.848]
["bitfinex","SOLUSD",1643566942659,15.847,94.7,94.59,55.74342645]
["bitfinex","SOLUSD",1643566942961,15.851,94.68,94.61,15.07]
["bitfinex","SOLUSD",1643566943557,15.851,94.68,94.612,35.95629766]
["bitfinex","SOLUSD",1643566943757,15.851,94.68,94.613,0.25]
["bitfinex","SOLUSD",1643566944261,0.25,94.679,94.613,0.25]
["bitfinex","SOLUSD",1643566944857,15.851,94.67,94.613,0.25]
["bitfinex","SOLUSD",1643566945560,24.5194,94.698,94.613,0.25]
["bitfinex","SOLUSD",1643566946960,15.85,94.68,94.613,0.25]
["bitfinex","SOLUSD",1643566947964,0.25,94.697,94.62,15.849]
["bitfinex","SOLUSD",1643566948199,0.25,94.697,94.622,6.0]
["bitfinex","SOLUSD",1643566948366,1.45488249,94.701,94.631,38.87765827]
["bitfinex","SOLUSD",1643566948566,1.45488249,94.702,94.631,38.87765827]
["bitfinex","SOLUSD",1643566948766,15.846,94.71,94.632,0.25]
["bitfinex","SOLUSD",1643566948767,1.45488249,94.709,94.632,0.25]
["bitfinex","SOLUSD",1643566949067,15.846,94.71,94.632,122.82407825]
["bitfinex","SOLUSD",1643566949265,15.846,94.71,94.633,17.47407825]
["bitfinex","SOLUSD",1643566949466,1.45488249,94.711,94.64,15.846]
["bitfinex","SOLUSD",1643566949667,1.45488249,94.717,94.65,15.07]
["bitfinex","SOLUSD",1643566949867,23.2087,94.719,94.651,44.40803581]
["bitfinex","SOLUSD",1643566950169,23.2087,94.719,94.661,6.0]
["bitfinex","SOLUSD",1643566950365,22.5428,94.739,94.661,6.0]
["bitfinex","SOLUSD",1643566950366,1.45488249,94.727,94.662,0.25]
["bitfinex","SOLUSD",1643566950567,1.45488249,94.728,94.67,6.0]
["bitfinex","SOLUSD",1643566950770,1.45488249,94.728,94.671,41.93634023]
["bitfinex","SOLUSD",1643566950969,1.45488249,94.729,94.671,41.93634023]
["bitfinex","SOLUSD",1643566951170,1.45488249,94.731,94.671,41.93634023]
["bitfinex","SOLUSD",1643566951369,0.25,94.73,94.671,41.93634023]
["bitfinex","SOLUSD",1643566951570,1.45488249,94.732,94.671,41.93634023]
["bitfinex","SOLUSD",1643566951778,1.45488249,94.739,94.671,41.93634023]
["bitfinex","SOLUSD",1643566951979,1.45488249,94.745,94.681,6.0]
["bitfinex","SOLUSD",1643566952178,1.45488249,94.745,94.691,40.51586995]
["bitfinex","SOLUSD",1643566952373,1.45488249,94.76,94.7,15.07]
["bitfinex","SOLUSD",1643566952573,1.45488249,94.767,94.71,6.0]
["bitfinex","SOLUSD",1643566952773,1.45488249,94.77,94.711,39.3141816]
["bitfinex","SOLUSD",1643566952972,1.45488249,94.769,94.711,39.3141816]
["bitfinex","SOLUSD",1643566953172,1.45488249,94.774,94.721,6.0]
["bitfinex","SOLUSD",1643566953374,1.45488249,94.779,94.73,15.829]
["bitfinex","SOLUSD",1643566953576,1.45488249,94.781,94.74,6.0]
["bitfinex","SOLUSD",1643566953771,1.45488249,94.781,94.741,0.25]
["bitfinex","SOLUSD",1643566953972,1.45488249,94.786,94.741,6.25]
["bitfinex","SOLUSD",1643566954172,1.45488249,94.786,94.741,0.25]
["bitfinex","SOLUSD",1643566954375,27.66771834,94.817,94.741,0.25]
["bitfinex","SOLUSD",1643566954376,1.45488249,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643566954575,1.45488249,94.801,94.75,6.0]
["bitfinex","SOLUSD",1643566954775,1.45488249,94.801,94.751,35.87408156]
["bitfinex","SOLUSD",1643566954986,1.45488249,94.802,94.751,41.87408156]
["bitfinex","SOLUSD",1643566955178,1.45488249,94.802,94.751,35.87408156]
["bitfinex","SOLUSD",1643566955477,1.45488249,94.806,94.751,47.41408156]
["bitfinex","SOLUSD",1643566955710,1.45488249,94.804,94.751,47.41408156]
["bitfinex","SOLUSD",1643566955921,1.45488249,94.805,94.751,11.54]
["bitfinex","SOLUSD",1643566956107,6.0,94.795,94.672,1.46705482]
["bitfinex","SOLUSD",1643566956411,1.45488249,94.789,94.7,15.07]
["bitfinex","SOLUSD",1643566956613,6.0,94.779,94.69,15.07]
["bitfinex","SOLUSD",1643566956807,15.839,94.76,94.68,15.837]
["bitfinex","SOLUSD",1643566957008,15.839,94.76,94.69,21.07]
["bitfinex","SOLUSD",1643566957408,0.25,94.759,94.691,0.25]
["bitfinex","SOLUSD",1643566957808,15.839,94.75,94.681,35.22451256]
["bitfinex","SOLUSD",1643566958207,0.25,94.749,94.681,35.22451256]
["bitfinex","SOLUSD",1643566958407,23.7055,94.778,94.681,35.22451256]
["bitfinex","SOLUSD",1643566958408,1.45488249,94.762,94.681,35.22451256]
["bitfinex","SOLUSD",1643566958614,0.25,94.76,94.681,35.22451256]
["bitfinex","SOLUSD",1643566958808,15.84,94.75,94.681,35.22451256]
["bitfinex","SOLUSD",1643566959309,0.25,94.749,94.682,0.25]
["bitfinex","SOLUSD",1643566960310,0.25,94.765,94.682,0.25]
["bitfinex","SOLUSD",1643566960513,15.84,94.74,94.682,0.25]
["bitfinex","SOLUSD",1643566960914,0.25,94.739,94.682,0.25]
["bitfinex","SOLUSD",1643566961519,15.843,94.73,94.682,0.25]
["bitfinex","SOLUSD",1643566961916,0.25,94.729,94.682,0.25]
["bitfinex","SOLUSD",1643566962918,15.844,94.72,94.681,0.25]
["bitfinex","SOLUSD",1643566963322,15.844,94.72,94.664,6.0]
["bitfinex","SOLUSD",1643566963518,15.844,94.72,94.66,6.0]
["bitfinex","SOLUSD",1643566963919,0.25,94.719,94.658,38.62030196]
["bitfinex","SOLUSD",1643566964123,0.25,94.719,94.65,6.0]
["bitfinex","SOLUSD",1643566964419,15.845,94.71,94.651,0.25]
["bitfinex","SOLUSD",1643566964820,0.25,94.709,94.651,0.25]
["bitfinex","SOLUSD",1643566965021,15.845,94.71,94.651,41.43433228]
["bitfinex","SOLUSD",1643566965220,0.25,94.709,94.651,41.43433228]
["bitfinex","SOLUSD",1643566965622,15.844,94.72,94.651,41.43433228]
["bitfinex","SOLUSD",1643566966022,15.844,94.72,94.661,6.0]
["bitfinex","SOLUSD",1643566966421,15.844,94.72,94.662,0.25]
["bitfinex","SOLUSD",1643566969123,0.25,94.719,94.662,0.25]
["bitfinex","SOLUSD",1643566969625,15.845,94.71,94.662,0.25]
["bitfinex","SOLUSD",1643566970124,52.814,94.74,94.661,6.0]
["bitfinex","SOLUSD",1643566970323,0.25,94.739,94.662,0.25]
["bitfinex","SOLUSD",1643566970522,0.25,94.739,94.662,111.35]
["bitfinex","SOLUSD",1643566970723,0.25,94.739,94.662,6.25]
["bitfinex","SOLUSD",1643566970930,0.25,94.739,94.671,34.8994723]
["bitfinex","SOLUSD",1643566971123,0.25,94.739,94.681,6.0]
["bitfinex","SOLUSD",1643566971325,0.25,94.739,94.682,0.25]
["bitfinex","SOLUSD",1643566971524,0.25,94.748,94.682,0.25]
["bitfinex","SOLUSD",1643566971723,15.84,94.74,94.682,0.25]
["bitfinex","SOLUSD",1643566971925,0.25,94.748,94.683,2.32650946]
["bitfinex","SOLUSD",1643566972123,0.25,94.748,94.694,43.365338]
["bitfinex","SOLUSD",1643566972324,0.25,94.768,94.695,0.25]
["bitfinex","SOLUSD",1643566972522,0.25,94.768,94.704,6.0]
["bitfinex","SOLUSD",1643566972723,1.45488249,94.776,94.705,0.25]
["bitfinex","SOLUSD",1643566973024,204.64712691,94.844,94.71,15.07]
["bitfinex","SOLUSD",1643566973025,1.45488249,94.794,94.71,15.07]
["bitfinex","SOLUSD",1643566973225,1.45488249,94.794,94.711,42.47903804]
["bitfinex","SOLUSD",1643566973423,1.45488249,94.794,94.72,21.832]
["bitfinex","SOLUSD",1643566973623,1.45488249,94.794,94.73,6.0]
["bitfinex","SOLUSD",1643566973828,1.45488249,94.794,94.731,39.33361337]
["bitfinex","SOLUSD",1643566974025,15.833,94.79,94.731,39.33361337]
["bitfinex","SOLUSD",1643566974450,0.25,94.789,94.731,39.33361337]
["bitfinex","SOLUSD",1643566975425,1.45488249,94.792,94.731,39.33361337]
["bitfinex","SOLUSD",1643566975625,0.25,94.791,94.731,39.33361337]
["bitfinex","SOLUSD",1643566976026,15.835,94.78,94.731,39.33361337]
["bitfinex","SOLUSD",1643566976430,0.25,94.779,94.731,39.33361337]
["bitfinex","SOLUSD",1643566977028,0.25,94.779,94.741,6.0]
["bitfinex","SOLUSD",1643566977427,0.25,94.779,94.742,0.25]
["bitfinex","SOLUSD",1643566977627,15.832,94.79,94.742,0.25]
["bitfinex","SOLUSD",1643566979039,15.832,94.79,94.732,0.25]
["bitfinex","SOLUSD",1643566979429,22.6577,94.799,94.732,0.25]
["bitfinex","SOLUSD",1643566979430,15.834,94.78,94.732,0.25]
["bitfinex","SOLUSD",1643566980031,15.834,94.78,94.741,6.0]
["bitfinex","SOLUSD",1643566980432,15.834,94.78,94.742,0.25]
["bitfinex","SOLUSD",1643566981243,0.25,94.779,94.741,6.0]
["bitfinex","SOLUSD",1643566981432,15.835,94.77,94.741,6.0]
["bitfinex","SOLUSD",1643566981833,0.25,94.769,94.741,6.0]
["bitfinex","SOLUSD",1643566982034,1.45488249,94.786,94.731,39.08361337]
["bitfinex","SOLUSD",1643566982235,1.45488249,94.79,94.732,0.25]
["bitfinex","SOLUSD",1643566982533,0.25,94.785,94.732,0.25]
["bitfinex","SOLUSD",1643566983133,15.834,94.78,94.732,0.25]
["bitfinex","SOLUSD",1643566983332,0.25,94.779,94.703,6.0]
["bitfinex","SOLUSD",1643566983534,0.25,94.779,94.71,6.0]
["bitfinex","SOLUSD",1643566983932,0.25,94.779,94.711,0.25]
["bitfinex","SOLUSD",1643566984136,15.836,94.77,94.68,15.07]
["bitfinex","SOLUSD",1643566984335,23.2698,94.769,94.594,38.2541]
["bitfinex","SOLUSD",1643566984534,6.0,94.759,94.643,1.46705482]
["bitfinex","SOLUSD",1643566984735,1.45488249,94.748,94.627,17.47407825]
["bitfinex","SOLUSD",1643566984935,1.45488249,94.748,94.655,35.68011731]
["bitfinex","SOLUSD",1643566985134,15.846,94.72,94.655,35.68011731]
["bitfinex","SOLUSD",1643566985334,0.25,94.719,94.655,35.68011731]
["bitfinex","SOLUSD",1643566985733,0.25,94.719,94.656,0.25]
["bitfinex","SOLUSD",1643566985942,0.25,94.719,94.627,17.47407825]
["bitfinex","SOLUSD",1643566986842,0.25,94.719,94.654,552.60834607]
["bitfinex","SOLUSD",1643566987042,15.847,94.71,94.654,552.60834607]
["bitfinex","SOLUSD",1643566987243,15.847,94.71,94.654,36.34491983]
["bitfinex","SOLUSD",1643566987244,0.25,94.709,94.654,36.34491983]
["bitfinex","SOLUSD",1643566987442,0.25,94.709,94.63,15.07]
["bitfinex","SOLUSD",1643566987645,0.25,94.709,94.631,0.25]
["bitfinex","SOLUSD",1643566988544,0.25,94.719,94.631,38.08019728]
["bitfinex","SOLUSD",1643566988943,15.847,94.7,94.631,38.08019728]
["bitfinex","SOLUSD",1643566989348,0.25,94.699,94.631,38.08019728]
["bitfinex","SOLUSD",1643566991063,15.851,94.68,94.631,38.08019728]
["bitfinex","SOLUSD",1643566991262,0.25,94.679,94.631,38.08019728]
["bitfinex","SOLUSD",1643566992063,0.25,94.679,94.631,0.25]
["bitfinex","SOLUSD",1643566992272,0.25,94.679,94.608,0.25]
["bitfinex","SOLUSD",1643566992464,0.25,94.679,94.617,6.0]
["bitfinex","SOLUSD",1643566992765,0.25,94.679,94.618,0.25]
["bitfinex","SOLUSD",1643566992965,0.25,94.679,94.618,42.90302606]
["bitfinex","SOLUSD",1643566993164,15.852,94.67,94.618,0.25]
["bitfinex","SOLUSD",1643566993364,0.25,94.669,94.61,15.07]
["bitfinex","SOLUSD",1643566993565,0.25,94.669,94.588,17.47407825]
["bitfinex","SOLUSD",1643566993566,0.25,94.669,94.59,15.07]
["bitfinex","SOLUSD",1643566994367,0.25,94.669,94.591,39.41506039]
["bitfinex","SOLUSD",1643566994567,6.0,94.674,94.591,39.41506039]
["bitfinex","SOLUSD",1643566994771,0.25,94.673,94.591,39.41506039]
["bitfinex","SOLUSD",1643566994967,15.856,94.66,94.591,39.41506039]
["bitfinex","SOLUSD",1643566995368,0.25,94.659,94.591,39.41506039]
["bitfinex","SOLUSD",1643566995768,0.25,94.659,94.592,0.25]
["bitfinex","SOLUSD",1643566995970,0.25,94.659,94.591,39.41506039]
["bitfinex","SOLUSD",1643566996170,15.856,94.65,94.591,39.41506039]
["bitfinex","SOLUSD",1643566996370,0.25,94.649,94.591,39.41506039]
["bitfinex","SOLUSD",1643566997270,15.858,94.64,94.592,0.25]
["bitfinex","SOLUSD",1643566997471,15.858,94.64,94.58,6.0]
["bitfinex","SOLUSD",1643566997673,0.25,94.639,94.579,6.0]
["bitfinex","SOLUSD",1643566997872,0.25,94.639,94.57,0.25]
["bitfinex","SOLUSD",1643566997873,0.25,94.639,94.58,0.25]
["bitfinex","SOLUSD",1643566998170,15.859,94.63,94.571,41.61125207]
["bitfinex","SOLUSD",1643566998371,0.25,94.629,94.571,41.86125207]
["bitfinex","SOLUSD",1643566998574,0.25,94.629,94.581,6.0]
["bitfinex","SOLUSD",1643566998775,0.25,94.629,94.582,0.25]
["bitfinex","SOLUSD",1643566999373,15.861,94.62,94.582,0.25]
["bitfinex","SOLUSD",1643567002279,0.25,94.619,94.582,0.25]
["bitfinex","SOLUSD",1643567003080,8.72,94.641,94.582,0.25]
["bitfinex","SOLUSD",1643567003681,8.72,94.641,94.589,6.0]
["bitfinex","SOLUSD",1643567003880,8.72,94.641,94.59,15.32]
["bitfinex","SOLUSD",1643567004082,8.72,94.641,94.6,6.0]
["bitfinex","SOLUSD",1643567004285,8.72,94.641,94.601,44.48312397]
["bitfinex","SOLUSD",1643567007086,15.857,94.64,94.601,44.48312397]
["bitfinex","SOLUSD",1643567007286,16.107,94.64,94.601,44.48312397]
["bitfinex","SOLUSD",1643567007889,0.25,94.64,94.601,44.48312397]
["bitfinex","SOLUSD",1643567008385,0.25,94.649,94.601,44.48312397]
["bitfinex","SOLUSD",1643567008589,0.25,94.649,94.601,44.23312397]
["bitfinex","SOLUSD",1643567008888,52.844,94.69,94.601,44.23312397]
["bitfinex","SOLUSD",1643567009086,52.844,94.69,94.611,6.0]
["bitfinex","SOLUSD",1643567009287,15.851,94.68,94.611,6.0]
["bitfinex","SOLUSD",1643567009488,0.25,94.689,94.611,6.0]
["bitfinex","SOLUSD",1643567009685,0.25,94.689,94.62,15.07]
["bitfinex","SOLUSD",1643567009886,0.25,94.689,94.621,0.25]
["bitfinex","SOLUSD",1643567010086,0.25,94.689,94.63,6.0]
["bitfinex","SOLUSD",1643567010288,0.25,94.693,94.631,41.86125207]
["bitfinex","SOLUSD",1643567010887,6.0,94.723,94.631,41.86125207]
["bitfinex","SOLUSD",1643567011086,15.847,94.7,94.64,15.846]
["bitfinex","SOLUSD",1643567011285,0.25,94.699,94.641,0.25]
["bitfinex","SOLUSD",1643567012387,0.25,94.699,94.641,6.25]
["bitfinex","SOLUSD",1643567012587,0.25,94.699,94.641,6.0]
["bitfinex","SOLUSD",1643567012791,0.25,94.699,94.642,0.25]
["bitfinex","SOLUSD",1643567013090,0.25,94.699,94.65,15.846]
["bitfinex","SOLUSD",1643567013289,0.25,94.699,94.651,0.25]
["bitfinex","SOLUSD",1643567018624,1.45488249,94.729,94.66,15.845]
["bitfinex","SOLUSD",1643567018823,0.25,94.728,94.661,34.68596443]
["bitfinex","SOLUSD",1643567019726,15.843,94.72,94.661,34.68596443]
["bitfinex","SOLUSD",1643567020226,0.25,94.719,94.661,34.68596443]
["bitfinex","SOLUSD",1643567021025,0.25,94.719,94.67,15.843]
["bitfinex","SOLUSD",1643567021427,0.25,94.719,94.671,0.25]
["bitfinex","SOLUSD",1643567024432,15.843,94.72,94.671,0.25]
["bitfinex","SOLUSD",1643567026535,15.842,94.73,94.671,0.25]
["bitfinex","SOLUSD",1643567026934,0.25,94.729,94.671,0.25]
["bitfinex","SOLUSD",1643567027134,15.842,94.73,94.671,0.25]
["bitfinex","SOLUSD",1643567027339,105.1,94.767,94.671,0.25]
["bitfinex","SOLUSD",1643567027340,1.45488249,94.762,94.671,0.25]
["bitfinex","SOLUSD",1643567027534,15.839,94.75,94.68,15.841]
["bitfinex","SOLUSD",1643567027934,15.839,94.75,94.681,0.25]
["bitfinex","SOLUSD",1643567029737,0.25,94.749,94.681,0.25]
["bitfinex","SOLUSD",1643567029936,15.841,94.74,94.681,0.25]
["bitfinex","SOLUSD",1643567032337,0.25,94.739,94.681,0.25]
["bitfinex","SOLUSD",1643567032539,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643567038143,15.842,94.73,94.67,15.843]
["bitfinex","SOLUSD",1643567038346,15.842,94.73,94.671,0.25]
["bitfinex","SOLUSD",1643567038943,15.842,94.73,94.68,15.842]
["bitfinex","SOLUSD",1643567039342,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643567039541,15.84,94.74,94.681,0.25]
["bitfinex","SOLUSD",1643567041548,0.25,94.739,94.681,0.25]
["bitfinex","SOLUSD",1643567042551,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643567042753,0.25,94.729,94.671,0.25]
["bitfinex","SOLUSD",1643567042952,0.25,94.729,94.65,15.07]
["bitfinex","SOLUSD",1643567043153,0.25,94.729,94.643,23.1476]
["bitfinex","SOLUSD",1643567043353,6.0,94.724,94.643,23.1476]
["bitfinex","SOLUSD",1643567043556,1.45488249,94.723,94.643,23.1476]
["bitfinex","SOLUSD",1643567043757,1.45488249,94.722,94.643,23.1476]
["bitfinex","SOLUSD",1643567044157,25.035,94.721,94.644,0.25]
["bitfinex","SOLUSD",1643567044358,15.846,94.71,94.63,15.85]
["bitfinex","SOLUSD",1643567044560,15.846,94.71,94.607,1.46705482]
["bitfinex","SOLUSD",1643567044561,6.0,94.7,94.607,1.46705482]
["bitfinex","SOLUSD",1643567044861,1.70488249,94.699,94.594,1.46705482]
["bitfinex","SOLUSD",1643567045060,1.45488249,94.695,94.59,1.46705482]
["bitfinex","SOLUSD",1643567045261,0.25,94.694,94.606,36.90503068]
["bitfinex","SOLUSD",1643567045460,15.855,94.68,94.606,36.90503068]
["bitfinex","SOLUSD",1643567045759,105.35,94.679,94.607,0.25]
["bitfinex","SOLUSD",1643567046561,15.856,94.66,94.58,15.07]
["bitfinex","SOLUSD",1643567046762,0.25,94.659,94.56,15.07]
["bitfinex","SOLUSD",1643567046960,6.0,94.65,94.555,1.46705482]
["bitfinex","SOLUSD",1643567047164,6.0,94.65,94.552,1.46705482]
["bitfinex","SOLUSD",1643567047360,105.35,94.649,94.55,15.07]
["bitfinex","SOLUSD",1643567047560,111.35,94.649,94.553,37.14000931]
["bitfinex","SOLUSD",1643567047763,6.25,94.649,94.554,0.25]
["bitfinex","SOLUSD",1643567047961,15.861,94.64,94.56,15.861]
["bitfinex","SOLUSD",1643567048361,6.0,94.63,94.561,0.25]
["bitfinex","SOLUSD",1643567048761,0.25,94.629,94.561,0.25]
["bitfinex","SOLUSD",1643567049794,0.25,94.648,94.561,0.25]
["bitfinex","SOLUSD",1643567049988,15.86,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567050387,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567051386,15.86,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567051785,0.25,94.619,94.56,15.861]
["bitfinex","SOLUSD",1643567051988,15.861,94.61,94.56,15.861]
["bitfinex","SOLUSD",1643567052388,0.25,94.609,94.56,15.861]
["bitfinex","SOLUSD",1643567053390,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567054890,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567056793,15.861,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567056994,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567057393,15.861,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567057797,15.861,94.62,94.57,15.86]
["bitfinex","SOLUSD",1643567058196,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567058797,0.25,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643567059398,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567060008,0.25,94.619,94.564,0.25]
["bitfinex","SOLUSD",1643567061401,0.25,94.628,94.564,0.25]
["bitfinex","SOLUSD",1643567061601,0.25,94.628,94.554,0.25]
["bitfinex","SOLUSD",1643567062000,15.861,94.62,94.554,0.25]
["bitfinex","SOLUSD",1643567062402,0.25,94.619,94.554,0.25]
["bitfinex","SOLUSD",1643567064105,0.25,94.619,94.56,15.862]
["bitfinex","SOLUSD",1643567064306,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567067416,0.25,94.619,94.57,15.86]
["bitfinex","SOLUSD",1643567067823,0.25,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643567071828,0.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643567073432,0.25,94.629,94.57,15.86]
["bitfinex","SOLUSD",1643567074232,15.861,94.62,94.57,15.86]
["bitfinex","SOLUSD",1643567074634,0.25,94.619,94.57,15.86]
["bitfinex","SOLUSD",1643567075834,0.25,94.628,94.57,15.86]
["bitfinex","SOLUSD",1643567077038,0.25,94.629,94.57,15.86]
["bitfinex","SOLUSD",1643567078137,2.91650817,94.672,94.57,15.86]
["bitfinex","SOLUSD",1643567078138,15.858,94.64,94.58,15.857]
["bitfinex","SOLUSD",1643567078339,1.45488249,94.647,94.581,0.25]
["bitfinex","SOLUSD",1643567078541,1.45488249,94.665,94.584,1.46705482]
["bitfinex","SOLUSD",1643567078838,1.45488249,94.679,94.598,1.46705482]
["bitfinex","SOLUSD",1643567079038,1.45488249,94.68,94.608,6.0]
["bitfinex","SOLUSD",1643567079238,1.45488249,94.678,94.62,15.85]
["bitfinex","SOLUSD",1643567079438,1.45488249,94.685,94.621,37.35133542]
["bitfinex","SOLUSD",1643567079737,45.4882,94.698,94.621,37.60133542]
["bitfinex","SOLUSD",1643567079938,45.4882,94.698,94.621,37.35133542]
["bitfinex","SOLUSD",1643567080139,45.4882,94.698,94.622,0.25]
["bitfinex","SOLUSD",1643567080337,15.849,94.69,94.622,0.25]
["bitfinex","SOLUSD",1643567080537,6.0,94.688,94.622,0.25]
["bitfinex","SOLUSD",1643567080736,0.25,94.689,94.622,0.25]
["bitfinex","SOLUSD",1643567080937,0.25,94.687,94.622,0.25]
["bitfinex","SOLUSD",1643567081340,15.854,94.67,94.622,0.25]
["bitfinex","SOLUSD",1643567081838,15.854,94.67,94.621,37.35133542]
["bitfinex","SOLUSD",1643567082739,0.25,94.669,94.621,37.35133542]
["bitfinex","SOLUSD",1643567082940,15.855,94.66,94.621,37.35133542]
["bitfinex","SOLUSD",1643567083142,24.3054,94.679,94.621,37.35133542]
["bitfinex","SOLUSD",1643567083341,24.3054,94.679,94.622,0.25]
["bitfinex","SOLUSD",1643567083541,0.25,94.678,94.621,37.35133542]
["bitfinex","SOLUSD",1643567083943,24.3054,94.679,94.621,37.35133542]
["bitfinex","SOLUSD",1643567084141,15.853,94.67,94.621,37.35133542]
["bitfinex","SOLUSD",1643567084342,0.25,94.669,94.621,37.35133542]
["bitfinex","SOLUSD",1643567085143,15.854,94.66,94.59,15.07]
["bitfinex","SOLUSD",1643567085343,0.25,94.659,94.574,1.46705482]
["bitfinex","SOLUSD",1643567085546,6.0,94.65,94.574,1.46705482]
["bitfinex","SOLUSD",1643567085742,6.0,94.65,94.565,1.46705482]
["bitfinex","SOLUSD",1643567085943,6.25,94.649,94.563,0.25]
["bitfinex","SOLUSD",1643567086545,6.0,94.648,94.563,0.25]
["bitfinex","SOLUSD",1643567086747,0.25,94.647,94.563,0.25]
["bitfinex","SOLUSD",1643567086948,15.86,94.64,94.57,15.86]
["bitfinex","SOLUSD",1643567087147,15.86,94.64,94.563,0.25]
["bitfinex","SOLUSD",1643567087349,6.0,94.63,94.563,0.25]
["bitfinex","SOLUSD",1643567087548,24.8794,94.629,94.553,0.25]
["bitfinex","SOLUSD",1643567087748,25.1294,94.629,94.549,0.25]
["bitfinex","SOLUSD",1643567087948,23.5568,94.628,94.549,0.25]
["bitfinex","SOLUSD",1643567088148,23.5568,94.628,94.545,0.25]
["bitfinex","SOLUSD",1643567088348,0.25,94.627,94.545,38.32792915]
["bitfinex","SOLUSD",1643567088548,105.35,94.627,94.545,38.32792915]
["bitfinex","SOLUSD",1643567088951,15.864,94.61,94.55,15.863]
["bitfinex","SOLUSD",1643567089349,0.25,94.609,94.55,15.863]
["bitfinex","SOLUSD",1643567089748,0.25,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643567091051,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567091250,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567091649,23.5568,94.628,94.561,0.25]
["bitfinex","SOLUSD",1643567092652,23.5568,94.628,94.56,6.0]
["bitfinex","SOLUSD",1643567092850,23.5568,94.628,94.561,0.25]
["bitfinex","SOLUSD",1643567093051,15.861,94.62,94.57,15.859]
["bitfinex","SOLUSD",1643567093251,0.25,94.619,94.57,15.859]
["bitfinex","SOLUSD",1643567094653,15.863,94.61,94.56,15.862]
["bitfinex","SOLUSD",1643567094854,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567095959,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567097156,0.25,94.619,94.57,15.86]
["bitfinex","SOLUSD",1643567097355,0.25,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643567097556,23.5568,94.628,94.571,0.25]
["bitfinex","SOLUSD",1643567097757,52.863,94.66,94.571,0.25]
["bitfinex","SOLUSD",1643567098056,1.45488249,94.662,94.571,0.25]
["bitfinex","SOLUSD",1643567098057,1.45488249,94.662,94.572,2.32855354]
["bitfinex","SOLUSD",1643567098256,0.25,94.659,94.58,15.859]
["bitfinex","SOLUSD",1643567098457,6.25,94.659,94.581,35.67088251]
["bitfinex","SOLUSD",1643567098656,6.25,94.659,94.581,35.92088251]
["bitfinex","SOLUSD",1643567098857,15.856,94.65,94.582,0.25]
["bitfinex","SOLUSD",1643567100061,15.856,94.65,94.59,15.857]
["bitfinex","SOLUSD",1643567100259,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643567100860,15.856,94.65,94.591,0.25]
["bitfinex","SOLUSD",1643567101258,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643567101460,0.25,94.649,94.6,15.856]
["bitfinex","SOLUSD",1643567101958,0.25,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567102760,15.858,94.64,94.581,35.67088251]
["bitfinex","SOLUSD",1643567102961,21.858,94.64,94.581,35.67088251]
["bitfinex","SOLUSD",1643567103161,0.25,94.639,94.582,0.25]
["bitfinex","SOLUSD",1643567107768,15.859,94.63,94.582,0.25]
["bitfinex","SOLUSD",1643567108166,0.25,94.629,94.582,0.25]
["bitfinex","SOLUSD",1643567112201,15.859,94.63,94.582,0.25]
["bitfinex","SOLUSD",1643567114305,0.25,94.629,94.582,0.25]
["bitfinex","SOLUSD",1643567115304,0.25,94.629,94.581,35.67088251]
["bitfinex","SOLUSD",1643567116106,15.859,94.63,94.581,35.67088251]
["bitfinex","SOLUSD",1643567116905,15.859,94.63,94.582,0.25]
["bitfinex","SOLUSD",1643567117808,0.25,94.629,94.582,0.25]
["bitfinex","SOLUSD",1643567121710,15.861,94.62,94.582,0.25]
["bitfinex","SOLUSD",1643567122110,0.25,94.619,94.582,0.25]
["bitfinex","SOLUSD",1643567122312,0.25,94.619,94.576,6.0]
["bitfinex","SOLUSD",1643567123010,0.25,94.619,94.552,1.46705482]
["bitfinex","SOLUSD",1643567123209,23.1924,94.626,94.554,0.25]
["bitfinex","SOLUSD",1643567123411,23.4424,94.626,94.554,0.25]
["bitfinex","SOLUSD",1643567123610,15.862,94.61,94.554,0.25]
["bitfinex","SOLUSD",1643567123811,0.25,94.609,94.554,0.25]
["bitfinex","SOLUSD",1643567125013,15.864,94.6,94.553,43.90722544]
["bitfinex","SOLUSD",1643567125411,0.25,94.599,94.553,43.90722544]
["bitfinex","SOLUSD",1643567126211,15.867,94.59,94.553,43.90722544]
["bitfinex","SOLUSD",1643567126412,0.25,94.589,94.53,15.866]
["bitfinex","SOLUSD",1643567126614,0.25,94.589,94.531,0.25]
["bitfinex","SOLUSD",1643567127016,0.25,94.589,94.54,21.865]
["bitfinex","SOLUSD",1643567127214,0.25,94.589,94.537,6.0]
["bitfinex","SOLUSD",1643567127613,0.25,94.599,94.538,41.13888149]
["bitfinex","SOLUSD",1643567128014,0.25,94.599,94.548,6.0]
["bitfinex","SOLUSD",1643567129013,0.25,94.599,94.55,15.864]
["bitfinex","SOLUSD",1643567129814,15.865,94.59,94.548,6.0]
["bitfinex","SOLUSD",1643567130214,0.25,94.589,94.548,6.0]
["bitfinex","SOLUSD",1643567130614,0.25,94.589,94.55,6.0]
["bitfinex","SOLUSD",1643567131616,1.45488249,94.636,94.551,0.25]
["bitfinex","SOLUSD",1643567131816,22.7244,94.637,94.551,25.26601857]
["bitfinex","SOLUSD",1643567132016,22.7244,94.637,94.561,6.0]
["bitfinex","SOLUSD",1643567132218,22.7244,94.637,94.561,111.1]
["bitfinex","SOLUSD",1643567132415,22.7244,94.637,94.562,8.57861857]
["bitfinex","SOLUSD",1643567132618,22.7244,94.637,94.573,37.48739047]
["bitfinex","SOLUSD",1643567132816,15.858,94.64,94.59,15.857]
["bitfinex","SOLUSD",1643567133215,15.858,94.64,94.591,0.25]
["bitfinex","SOLUSD",1643567133618,1.45488249,94.672,94.592,2.32861857]
["bitfinex","SOLUSD",1643567133818,1.45488249,94.681,94.593,0.25]
["bitfinex","SOLUSD",1643567134119,15.853,94.67,94.603,45.6579803]
["bitfinex","SOLUSD",1643567134321,15.853,94.67,94.604,0.25]
["bitfinex","SOLUSD",1643567134524,6.0,94.66,94.613,6.0]
["bitfinex","SOLUSD",1643567134920,15.851,94.68,94.62,15.851]
["bitfinex","SOLUSD",1643567135125,1.45488249,94.694,94.621,105.1]
["bitfinex","SOLUSD",1643567135320,1.45488249,94.705,94.63,6.0]
["bitfinex","SOLUSD",1643567135521,1.45488249,94.707,94.632,40.18639574]
["bitfinex","SOLUSD",1643567135746,1.45488249,94.711,94.632,40.18639574]
["bitfinex","SOLUSD",1643567135920,79.55596225,94.758,94.642,6.0]
["bitfinex","SOLUSD",1643567135921,1.45488249,94.722,94.642,6.0]
["bitfinex","SOLUSD",1643567136220,15.846,94.71,94.661,45.6579803]
["bitfinex","SOLUSD",1643567136623,15.846,94.71,94.662,0.25]
["bitfinex","SOLUSD",1643567137422,52.826,94.73,94.662,0.25]
["bitfinex","SOLUSD",1643567137423,15.848,94.7,94.662,0.25]
["bitfinex","SOLUSD",1643567139124,0.25,94.709,94.662,0.25]
["bitfinex","SOLUSD",1643567139524,0.25,94.709,94.661,45.6579803]
["bitfinex","SOLUSD",1643567139824,0.25,94.709,94.662,0.25]
["bitfinex","SOLUSD",1643567140228,0.25,94.709,94.661,45.6579803]
["bitfinex","SOLUSD",1643567140424,15.848,94.7,94.661,45.6579803]
["bitfinex","SOLUSD",1643567140624,15.848,94.7,94.64,15.849]
["bitfinex","SOLUSD",1643567140824,0.25,94.699,94.641,0.25]
["bitfinex","SOLUSD",1643567141024,0.25,94.699,94.633,2.32861857]
["bitfinex","SOLUSD",1643567141325,0.25,94.699,94.62,15.07]
["bitfinex","SOLUSD",1643567141526,15.85,94.69,94.621,0.25]
["bitfinex","SOLUSD",1643567141723,15.85,94.69,94.621,43.78539635]
["bitfinex","SOLUSD",1643567141924,6.0,94.68,94.621,43.53539635]
["bitfinex","SOLUSD",1643567142326,0.25,94.679,94.621,43.53539635]
["bitfinex","SOLUSD",1643567142728,6.0,94.67,94.58,15.07]
["bitfinex","SOLUSD",1643567142925,105.1,94.669,94.581,0.25]
["bitfinex","SOLUSD",1643567143125,15.857,94.65,94.59,15.857]
["bitfinex","SOLUSD",1643567143357,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643567143652,0.25,94.649,94.591,42.18772348]
["bitfinex","SOLUSD",1643567144654,11.13,94.649,94.591,42.18772348]
["bitfinex","SOLUSD",1643567145754,11.13,94.649,94.6,15.856]
["bitfinex","SOLUSD",1643567145955,11.13,94.649,94.601,6.0]
["bitfinex","SOLUSD",1643567146155,11.13,94.649,94.601,6.25]
["bitfinex","SOLUSD",1643567146456,11.13,94.649,94.602,0.25]
["bitfinex","SOLUSD",1643567147056,11.13,94.649,94.61,15.854]
["bitfinex","SOLUSD",1643567147258,11.13,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643567148658,11.13,94.649,94.602,0.25]
["bitfinex","SOLUSD",1643567149158,11.13,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567149857,10.88,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567150058,10.88,94.649,94.602,2.32861857]
["bitfinex","SOLUSD",1643567150257,10.88,94.649,94.603,0.25]
["bitfinex","SOLUSD",1643567150463,10.88,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567151259,10.88,94.649,94.61,15.854]
["bitfinex","SOLUSD",1643567151659,10.88,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643567153360,10.88,94.649,94.601,6.0]
["bitfinex","SOLUSD",1643567153759,10.88,94.649,94.602,0.25]
["bitfinex","SOLUSD",1643567155060,10.88,94.649,94.61,15.854]
["bitfinex","SOLUSD",1643567155263,10.88,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643567156862,15.855,94.66,94.611,0.25]
["bitfinex","SOLUSD",1643567157062,0.25,94.659,94.611,0.25]
["bitfinex","SOLUSD",1643567157563,0.25,94.659,94.62,15.852]
["bitfinex","SOLUSD",1643567157764,1.45488249,94.712,94.63,6.0]
["bitfinex","SOLUSD",1643567157964,22.6502,94.726,94.631,37.9105008]
["bitfinex","SOLUSD",1643567158166,23.0483,94.696,94.631,38.1605008]
["bitfinex","SOLUSD",1643567158363,0.25,94.695,94.631,38.1605008]
["bitfinex","SOLUSD",1643567158564,0.25,94.695,94.64,15.849]
["bitfinex","SOLUSD",1643567158764,23.0483,94.696,94.641,0.25]
["bitfinex","SOLUSD",1643567158965,23.0483,94.696,94.65,6.0]
["bitfinex","SOLUSD",1643567159164,52.831,94.72,94.65,6.0]
["bitfinex","SOLUSD",1643567159366,0.25,94.719,94.651,0.25]
["bitfinex","SOLUSD",1643567160366,0.25,94.719,94.642,0.25]
["bitfinex","SOLUSD",1643567160669,15.847,94.71,94.65,15.847]
["bitfinex","SOLUSD",1643567160868,0.25,94.709,94.651,0.25]
["bitfinex","SOLUSD",1643567161967,15.848,94.7,94.651,0.25]
["bitfinex","SOLUSD",1643567162167,15.848,94.7,94.642,0.25]
["bitfinex","SOLUSD",1643567162467,0.25,94.699,94.642,0.25]
["bitfinex","SOLUSD",1643567162667,0.25,94.699,94.632,0.25]
["bitfinex","SOLUSD",1643567163066,0.25,94.699,94.641,6.0]
["bitfinex","SOLUSD",1643567163269,15.849,94.69,94.65,15.848]
["bitfinex","SOLUSD",1643567163667,0.25,94.689,94.651,0.25]
["bitfinex","SOLUSD",1643567164268,0.25,94.689,94.66,15.846]
["bitfinex","SOLUSD",1643567164468,0.25,94.689,94.661,44.10473907]
["bitfinex","SOLUSD",1643567164867,0.25,94.712,94.661,44.10473907]
["bitfinex","SOLUSD",1643567165871,0.25,94.714,94.661,44.10473907]
["bitfinex","SOLUSD",1643567166069,15.847,94.7,94.661,44.10473907]
["bitfinex","SOLUSD",1643567166269,0.25,94.699,94.661,44.10473907]
["bitfinex","SOLUSD",1643567167468,15.847,94.7,94.661,44.10473907]
["bitfinex","SOLUSD",1643567168272,15.847,94.7,94.662,0.25]
["bitfinex","SOLUSD",1643567168871,0.25,94.699,94.662,0.25]
["bitfinex","SOLUSD",1643567169471,0.25,94.699,94.661,44.10473907]
["bitfinex","SOLUSD",1643567170977,15.847,94.7,94.662,0.25]
["bitfinex","SOLUSD",1643567171572,15.847,94.7,94.661,44.10473907]
["bitfinex","SOLUSD",1643567171773,0.25,94.699,94.65,15.847]
["bitfinex","SOLUSD",1643567172973,0.25,94.699,94.651,42.09977589]
["bitfinex","SOLUSD",1643567173173,0.25,94.699,94.651,42.34977589]
["bitfinex","SOLUSD",1643567178481,0.25,94.699,94.66,15.846]
["bitfinex","SOLUSD",1643567178882,0.25,94.709,94.66,15.846]
["bitfinex","SOLUSD",1643567179984,0.25,94.709,94.67,6.0]
["bitfinex","SOLUSD",1643567181083,15.847,94.7,94.67,6.0]
["bitfinex","SOLUSD",1643567181287,0.25,94.699,94.661,6.0]
["bitfinex","SOLUSD",1643567181584,0.25,94.699,94.651,42.34977589]
["bitfinex","SOLUSD",1643567185505,0.25,94.699,94.66,15.846]
["bitfinex","SOLUSD",1643567186906,1.70488249,94.71,94.66,15.846]
["bitfinex","SOLUSD",1643567187307,0.25,94.71,94.66,15.846]
["bitfinex","SOLUSD",1643567187908,0.25,94.711,94.66,15.846]
["bitfinex","SOLUSD",1643567188107,15.847,94.7,94.66,15.846]
["bitfinex","SOLUSD",1643567188308,0.25,94.699,94.66,15.846]
["bitfinex","SOLUSD",1643567190609,15.847,94.7,94.66,15.846]
["bitfinex","SOLUSD",1643567190810,15.847,94.7,94.661,0.25]
["bitfinex","SOLUSD",1643567191910,0.25,94.699,94.661,0.25]
["bitfinex","SOLUSD",1643567192314,0.25,94.699,94.652,0.25]
["bitfinex","SOLUSD",1643567194519,15.847,94.7,94.652,0.25]
["bitfinex","SOLUSD",1643567196120,15.847,94.7,94.66,15.846]
["bitfinex","SOLUSD",1643567196320,15.847,94.7,94.661,0.25]
["bitfinex","SOLUSD",1643567196522,15.845,94.71,94.661,0.25]
["bitfinex","SOLUSD",1643567196923,0.25,94.709,94.661,0.25]
["bitfinex","SOLUSD",1643567199121,0.25,94.709,94.651,42.09977589]
["bitfinex","SOLUSD",1643567199122,15.847,94.7,94.651,42.09977589]
["bitfinex","SOLUSD",1643567199323,0.25,94.699,94.652,0.25]
["bitfinex","SOLUSD",1643567199826,0.25,94.699,94.651,42.09977589]
["bitfinex","SOLUSD",1643567201426,0.25,94.699,94.652,0.25]
["bitfinex","SOLUSD",1643567204927,15.848,94.69,94.652,0.25]
["bitfinex","SOLUSD",1643567205328,0.25,94.689,94.652,0.25]
["bitfinex","SOLUSD",1643567206029,0.25,94.689,94.65,15.847]
["bitfinex","SOLUSD",1643567206228,0.25,94.689,94.62,15.07]
["bitfinex","SOLUSD",1643567206429,0.25,94.689,94.587,16.1756]
["bitfinex","SOLUSD",1643567206430,6.0,94.69,94.616,1.46705482]
["bitfinex","SOLUSD",1643567206631,1.45488249,94.688,94.604,1.46705482]
["bitfinex","SOLUSD",1643567206830,46.2492,94.7,94.593,1.46705482]
["bitfinex","SOLUSD",1643567206831,1.45488249,94.678,94.593,1.46705482]
["bitfinex","SOLUSD",1643567207031,6.25,94.687,94.571,2.94194331]
["bitfinex","SOLUSD",1643567207032,1.45488249,94.674,94.589,1.46705482]
["bitfinex","SOLUSD",1643567207233,52.861,94.66,94.579,1.46705482]
["bitfinex","SOLUSD",1643567207431,1.45488249,94.658,94.573,1.46705482]
["bitfinex","SOLUSD",1643567207633,106.55488249,94.647,94.562,1.46705482]
["bitfinex","SOLUSD",1643567207931,0.25,94.646,94.562,1.46705482]
["bitfinex","SOLUSD",1643567208131,6.0,94.637,94.561,1.46705482]
["bitfinex","SOLUSD",1643567208331,0.25,94.636,94.562,32.87825482]
["bitfinex","SOLUSD",1643567208532,6.25,94.636,94.562,32.87825482]
["bitfinex","SOLUSD",1643567208931,30.5122,94.635,94.562,32.87825482]
["bitfinex","SOLUSD",1643567209232,6.0,94.626,94.562,32.87825482]
["bitfinex","SOLUSD",1643567209633,6.25,94.625,94.562,32.87825482]
["bitfinex","SOLUSD",1643567210634,6.0,94.616,94.562,32.87825482]
["bitfinex","SOLUSD",1643567210859,6.25,94.615,94.562,32.87825482]
["bitfinex","SOLUSD",1643567211057,15.863,94.61,94.562,32.87825482]
["bitfinex","SOLUSD",1643567211357,0.25,94.609,94.562,32.87825482]
["bitfinex","SOLUSD",1643567211758,0.25,94.609,94.563,0.25]
["bitfinex","SOLUSD",1643567211957,15.863,94.6,94.563,0.25]
["bitfinex","SOLUSD",1643567212363,0.25,94.599,94.563,0.25]
["bitfinex","SOLUSD",1643567213560,0.25,94.599,94.562,32.87825482]
["bitfinex","SOLUSD",1643567215060,15.863,94.6,94.563,0.25]
["bitfinex","SOLUSD",1643567215267,0.25,94.599,94.563,0.25]
["bitfinex","SOLUSD",1643567215462,0.25,94.599,94.562,32.87825482]
["bitfinex","SOLUSD",1643567215661,15.861,94.61,94.563,0.25]
["bitfinex","SOLUSD",1643567215963,1.45488249,94.684,94.563,2.58673913]
["bitfinex","SOLUSD",1643567216162,47.3363,94.656,94.572,6.0]
["bitfinex","SOLUSD",1643567216360,4.37476225,94.758,94.573,6.25]
["bitfinex","SOLUSD",1643567216361,24.3497,94.695,94.573,6.25]
["bitfinex","SOLUSD",1643567216561,15.854,94.65,94.591,34.69940901]
["bitfinex","SOLUSD",1643567216760,15.854,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643567218166,15.854,94.65,94.6,15.854]
["bitfinex","SOLUSD",1643567218364,0.25,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567218566,15.854,94.65,94.601,0.25]
["bitfinex","SOLUSD",1643567219166,24.3394,94.656,94.61,15.854]
["bitfinex","SOLUSD",1643567219368,24.3394,94.656,94.611,0.25]
["bitfinex","SOLUSD",1643567219767,0.25,94.655,94.611,0.25]
["bitfinex","SOLUSD",1643567220168,15.854,94.65,94.61,15.854]
["bitfinex","SOLUSD",1643567220369,0.25,94.649,94.611,0.25]
["bitfinex","SOLUSD",1643567222169,0.25,94.649,94.61,15.854]
["bitfinex","SOLUSD",1643567222972,15.856,94.64,94.591,34.69940901]
["bitfinex","SOLUSD",1643567223173,21.856,94.64,94.601,6.0]
["bitfinex","SOLUSD",1643567223472,0.25,94.639,94.601,6.0]
["bitfinex","SOLUSD",1643567223672,0.25,94.639,94.591,34.69940901]
["bitfinex","SOLUSD",1643567224077,15.859,94.63,94.58,15.859]
["bitfinex","SOLUSD",1643567224272,0.25,94.629,94.58,15.859]
["bitfinex","SOLUSD",1643567224471,0.25,94.629,94.56,6.0]
["bitfinex","SOLUSD",1643567224672,6.0,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567224873,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567225774,0.25,94.619,94.554,0.25]
["bitfinex","SOLUSD",1643567225975,15.863,94.61,94.56,15.862]
["bitfinex","SOLUSD",1643567226374,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567226574,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567227775,0.25,94.617,94.56,15.862]
["bitfinex","SOLUSD",1643567228176,15.862,94.6,94.56,15.862]
["bitfinex","SOLUSD",1643567228375,15.862,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567229278,0.25,94.617,94.561,0.25]
["bitfinex","SOLUSD",1643567229279,0.25,94.617,94.57,15.861]
["bitfinex","SOLUSD",1643567229677,22.9807,94.628,94.571,0.25]
["bitfinex","SOLUSD",1643567229678,0.25,94.627,94.571,0.25]
["bitfinex","SOLUSD",1643567229878,0.25,94.627,94.57,15.861]
["bitfinex","SOLUSD",1643567230679,15.86,94.62,94.56,15.862]
["bitfinex","SOLUSD",1643567230879,0.25,94.619,94.561,6.25]
["bitfinex","SOLUSD",1643567231079,22.9807,94.628,94.561,0.25]
["bitfinex","SOLUSD",1643567231680,15.862,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567232686,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567233881,0.25,94.609,94.57,15.861]
["bitfinex","SOLUSD",1643567234983,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567235384,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567235584,15.862,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567235784,0.25,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643567238389,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567239590,15.862,94.61,94.57,15.861]
["bitfinex","SOLUSD",1643567239789,52.863,94.65,94.571,0.25]
["bitfinex","SOLUSD",1643567239990,1.45488249,94.664,94.58,6.0]
["bitfinex","SOLUSD",1643567240194,46.8602,94.685,94.571,0.25]
["bitfinex","SOLUSD",1643567240195,24.1135,94.649,94.581,37.80110103]
["bitfinex","SOLUSD",1643567240391,24.1135,94.649,94.581,38.05110103]
["bitfinex","SOLUSD",1643567240591,24.1135,94.649,94.6,15.855]
["bitfinex","SOLUSD",1643567240794,24.1135,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567241190,0.25,94.648,94.601,0.25]
["bitfinex","SOLUSD",1643567241994,0.25,94.648,94.592,0.25]
["bitfinex","SOLUSD",1643567242798,15.853,94.66,94.61,15.854]
["bitfinex","SOLUSD",1643567242994,23.31153247,94.785,94.62,6.0]
["bitfinex","SOLUSD",1643567242995,15.07,94.74,94.62,6.0]
["bitfinex","SOLUSD",1643567243196,1.45488249,94.691,94.62,111.1]
["bitfinex","SOLUSD",1643567243398,1.45488249,94.716,94.622,6.0]
["bitfinex","SOLUSD",1643567243594,47.6361,94.729,94.63,6.0]
["bitfinex","SOLUSD",1643567243595,1.45488249,94.718,94.63,6.0]
["bitfinex","SOLUSD",1643567243802,1.45488249,94.722,94.631,0.25]
["bitfinex","SOLUSD",1643567243997,15.849,94.69,94.64,15.848]
["bitfinex","SOLUSD",1643567244196,15.849,94.69,94.641,43.54121941]
["bitfinex","SOLUSD",1643567244398,0.25,94.689,94.641,43.79121941]
["bitfinex","SOLUSD",1643567244821,15.849,94.69,94.641,43.79121941]
["bitfinex","SOLUSD",1643567245816,24.0045,94.709,94.65,15.848]
["bitfinex","SOLUSD",1643567246023,1.45488249,94.723,94.651,6.0]
["bitfinex","SOLUSD",1643567246218,1.45488249,94.733,94.651,6.0]
["bitfinex","SOLUSD",1643567246417,1.45488249,94.738,94.652,6.25]
["bitfinex","SOLUSD",1643567246617,1.45488249,94.747,94.662,6.0]
["bitfinex","SOLUSD",1643567246818,1.45488249,94.749,94.663,0.25]
["bitfinex","SOLUSD",1643567247019,1.45488249,94.75,94.663,2.58673913]
["bitfinex","SOLUSD",1643567247218,23.1073,94.754,94.663,2.58673913]
["bitfinex","SOLUSD",1643567247419,15.84,94.74,94.68,15.841]
["bitfinex","SOLUSD",1643567247816,15.84,94.74,94.681,0.25]
["bitfinex","SOLUSD",1643567248419,0.25,94.739,94.681,0.25]
["bitfinex","SOLUSD",1643567250220,15.842,94.73,94.681,0.25]
["bitfinex","SOLUSD",1643567250622,0.25,94.729,94.681,0.25]
["bitfinex","SOLUSD",1643567253921,0.25,94.729,94.68,15.841]
["bitfinex","SOLUSD",1643567254120,0.25,94.729,94.681,0.25]
["bitfinex","SOLUSD",1643567255922,0.25,94.729,94.674,40.8933108]
["bitfinex","SOLUSD",1643567255923,15.844,94.72,94.674,40.8933108]
["bitfinex","SOLUSD",1643567256323,0.25,94.719,94.675,0.25]
["bitfinex","SOLUSD",1643567256724,0.25,94.719,94.674,40.8933108]
["bitfinex","SOLUSD",1643567256725,0.25,94.719,94.64,15.07]
["bitfinex","SOLUSD",1643567256923,0.25,94.719,94.63,15.07]
["bitfinex","SOLUSD",1643567257124,0.25,94.719,94.612,23.4458]
["bitfinex","SOLUSD",1643567257326,0.25,94.723,94.622,6.0]
["bitfinex","SOLUSD",1643567257523,6.25,94.723,94.622,6.0]
["bitfinex","SOLUSD",1643567257724,6.25,94.723,94.623,45.79584717]
["bitfinex","SOLUSD",1643567257924,105.1,94.722,94.623,45.79584717]
["bitfinex","SOLUSD",1643567258125,15.847,94.71,94.63,15.85]
["bitfinex","SOLUSD",1643567258327,0.25,94.709,94.63,15.85]
["bitfinex","SOLUSD",1643567258925,2.95669142,94.708,94.631,0.25]
["bitfinex","SOLUSD",1643567259128,15.851,94.69,94.624,0.25]
["bitfinex","SOLUSD",1643567259428,0.25,94.689,94.624,0.25]
["bitfinex","SOLUSD",1643567259628,6.0,94.68,94.624,0.25]
["bitfinex","SOLUSD",1643567259827,0.25,94.679,94.624,0.25]
["bitfinex","SOLUSD",1643567260028,0.25,94.679,94.623,45.79584717]
["bitfinex","SOLUSD",1643567260628,15.852,94.67,94.623,45.79584717]
["bitfinex","SOLUSD",1643567260831,0.25,94.669,94.623,45.79584717]
["bitfinex","SOLUSD",1643567261429,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567262830,0.25,94.669,94.623,45.79584717]
["bitfinex","SOLUSD",1643567263030,15.853,94.66,94.623,45.79584717]
["bitfinex","SOLUSD",1643567263231,15.853,94.66,94.624,0.25]
["bitfinex","SOLUSD",1643567263730,0.25,94.659,94.624,0.25]
["bitfinex","SOLUSD",1643567264129,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567265130,15.852,94.67,94.623,45.79584717]
["bitfinex","SOLUSD",1643567265330,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567266038,15.852,94.67,94.623,45.79584717]
["bitfinex","SOLUSD",1643567266230,0.25,94.669,94.623,45.79584717]
["bitfinex","SOLUSD",1643567268836,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567269433,0.25,94.669,94.623,45.79584717]
["bitfinex","SOLUSD",1643567269633,15.854,94.66,94.623,45.79584717]
["bitfinex","SOLUSD",1643567269833,0.25,94.659,94.624,0.25]
["bitfinex","SOLUSD",1643567270241,0.25,94.659,94.61,15.854]
["bitfinex","SOLUSD",1643567270434,0.25,94.659,94.596,23.0376]
["bitfinex","SOLUSD",1643567270435,0.25,94.659,94.587,23.3926]
["bitfinex","SOLUSD",1643567270637,0.25,94.659,94.6,0.25]
["bitfinex","SOLUSD",1643567271036,6.0,94.659,94.6,0.25]
["bitfinex","SOLUSD",1643567271438,0.25,94.658,94.6,0.25]
["bitfinex","SOLUSD",1643567271835,0.25,94.658,94.589,0.25]
["bitfinex","SOLUSD",1643567271836,24.3637,94.658,94.589,0.25]
["bitfinex","SOLUSD",1643567272035,6.0,94.648,94.6,15.855]
["bitfinex","SOLUSD",1643567272436,6.0,94.64,94.601,0.25]
["bitfinex","SOLUSD",1643567273037,0.25,94.647,94.601,0.25]
["bitfinex","SOLUSD",1643567273437,15.857,94.64,94.58,15.858]
["bitfinex","SOLUSD",1643567273641,0.25,94.657,94.564,17.64113307]
["bitfinex","SOLUSD",1643567273642,6.0,94.63,94.564,17.64113307]
["bitfinex","SOLUSD",1643567273843,0.25,94.629,94.563,24.0212]
["bitfinex","SOLUSD",1643567274441,15.861,94.62,94.564,37.19586867]
["bitfinex","SOLUSD",1643567274941,0.25,94.619,94.564,37.19586867]
["bitfinex","SOLUSD",1643567275440,15.863,94.61,94.564,37.19586867]
["bitfinex","SOLUSD",1643567275644,15.863,94.61,94.55,15.863]
["bitfinex","SOLUSD",1643567275841,0.25,94.609,94.55,15.863]
["bitfinex","SOLUSD",1643567276741,0.25,94.609,94.551,34.82927882]
["bitfinex","SOLUSD",1643567276941,0.25,94.619,94.551,34.82927882]
["bitfinex","SOLUSD",1643567277142,15.865,94.6,94.551,34.82927882]
["bitfinex","SOLUSD",1643567277343,0.25,94.599,94.552,0.25]
["bitfinex","SOLUSD",1643567277542,0.25,94.599,94.551,34.82927882]
["bitfinex","SOLUSD",1643567278266,0.25,94.599,94.552,0.25]
["bitfinex","SOLUSD",1643567278441,0.25,94.599,94.551,34.82927882]
["bitfinex","SOLUSD",1643567278843,0.25,94.599,94.552,0.25]
["bitfinex","SOLUSD",1643567279847,0.25,94.609,94.552,0.25]
["bitfinex","SOLUSD",1643567280246,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567280647,8.6,94.62,94.57,6.0]
["bitfinex","SOLUSD",1643567280847,8.6,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567281347,8.6,94.62,94.552,0.25]
["bitfinex","SOLUSD",1643567281748,24.46,94.62,94.57,15.86]
["bitfinex","SOLUSD",1643567281948,24.46,94.62,94.552,0.25]
["bitfinex","SOLUSD",1643567282153,0.25,94.619,94.552,0.25]
["bitfinex","SOLUSD",1643567282754,8.6,94.62,94.552,0.25]
["bitfinex","SOLUSD",1643567283256,24.461,94.62,94.56,15.862]
["bitfinex","SOLUSD",1643567283457,24.461,94.62,94.561,6.0]
["bitfinex","SOLUSD",1643567283655,24.461,94.62,94.553,2.33650566]
["bitfinex","SOLUSD",1643567283855,24.461,94.62,94.554,0.25]
["bitfinex","SOLUSD",1643567284258,15.863,94.61,94.554,0.25]
["bitfinex","SOLUSD",1643567284658,0.25,94.609,94.551,34.82927882]
["bitfinex","SOLUSD",1643567285660,15.864,94.6,94.54,30.935]
["bitfinex","SOLUSD",1643567285874,0.25,94.599,94.542,0.25]
["bitfinex","SOLUSD",1643567286073,0.25,94.599,94.521,2.33650566]
["bitfinex","SOLUSD",1643567286273,0.25,94.599,94.522,0.25]
["bitfinex","SOLUSD",1643567286677,15.868,94.59,94.528,43.78390325]
["bitfinex","SOLUSD",1643567286874,0.25,94.589,94.529,0.25]
["bitfinex","SOLUSD",1643567287976,15.868,94.58,94.529,0.25]
["bitfinex","SOLUSD",1643567288575,0.25,94.579,94.53,15.867]
["bitfinex","SOLUSD",1643567288775,0.25,94.579,94.531,0.25]
["bitfinex","SOLUSD",1643567290378,15.868,94.58,94.531,0.25]
["bitfinex","SOLUSD",1643567291180,0.25,94.579,94.531,0.25]
["bitfinex","SOLUSD",1643567293681,0.25,94.579,94.54,15.866]
["bitfinex","SOLUSD",1643567293880,0.25,94.589,94.541,0.25]
["bitfinex","SOLUSD",1643567295084,0.25,94.589,94.53,15.867]
["bitfinex","SOLUSD",1643567295284,0.25,94.589,94.531,0.25]
["bitfinex","SOLUSD",1643567295483,15.867,94.58,94.531,0.25]
["bitfinex","SOLUSD",1643567295884,0.25,94.579,94.531,0.25]
["bitfinex","SOLUSD",1643567296285,23.4018,94.598,94.531,0.25]
["bitfinex","SOLUSD",1643567296486,1.45488249,94.656,94.544,2.33650566]
["bitfinex","SOLUSD",1643567296685,24.8494,94.628,94.544,2.33650566]
["bitfinex","SOLUSD",1643567296888,24.8494,94.628,94.554,6.0]
["bitfinex","SOLUSD",1643567297284,24.8494,94.628,94.555,2.58650566]
["bitfinex","SOLUSD",1643567297685,24.8494,94.628,94.571,42.06047279]
["bitfinex","SOLUSD",1643567297887,0.25,94.627,94.572,0.25]
["bitfinex","SOLUSD",1643567298085,24.8494,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643567298685,24.8494,94.628,94.571,42.06047279]
["bitfinex","SOLUSD",1643567298886,24.8494,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643567299088,15.861,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643567299287,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643567299888,24.8494,94.628,94.572,0.25]
["bitfinex","SOLUSD",1643567300091,15.858,94.64,94.58,15.859]
["bitfinex","SOLUSD",1643567300288,0.25,94.627,94.581,0.25]
["bitfinex","SOLUSD",1643567301088,15.861,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643567301288,0.25,94.619,94.581,0.25]
["bitfinex","SOLUSD",1643567301489,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643567304493,0.25,94.619,94.58,15.859]
["bitfinex","SOLUSD",1643567304697,0.25,94.629,94.58,15.859]
["bitfinex","SOLUSD",1643567304894,0.25,94.629,94.581,0.25]
["bitfinex","SOLUSD",1643567305994,0.25,94.629,94.572,0.25]
["bitfinex","SOLUSD",1643567306794,15.861,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643567307194,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643567308395,0.25,94.632,94.572,0.25]
["bitfinex","SOLUSD",1643567309097,15.862,94.61,94.572,0.25]
["bitfinex","SOLUSD",1643567310595,15.862,94.61,94.551,23.96725482]
["bitfinex","SOLUSD",1643567310596,15.865,94.6,94.557,0.25]
["bitfinex","SOLUSD",1643567310797,15.865,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643567311196,15.865,94.6,94.551,6.0]
["bitfinex","SOLUSD",1643567311396,15.865,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643567311595,15.865,94.6,94.552,41.12724207]
["bitfinex","SOLUSD",1643567311995,0.25,94.609,94.552,41.12724207]
["bitfinex","SOLUSD",1643567312196,21.863,94.61,94.552,41.12724207]
["bitfinex","SOLUSD",1643567312396,0.25,94.609,94.552,41.12724207]
["bitfinex","SOLUSD",1643567313997,15.864,94.6,94.552,41.12724207]
["bitfinex","SOLUSD",1643567314798,0.25,94.599,94.552,40.87724207]
["bitfinex","SOLUSD",1643567315396,15.867,94.59,94.552,40.87724207]
["bitfinex","SOLUSD",1643567315800,0.25,94.589,94.552,40.87724207]
["bitfinex","SOLUSD",1643567317499,15.867,94.59,94.552,40.87724207]
["bitfinex","SOLUSD",1643567317703,15.867,94.59,94.553,0.25]
["bitfinex","SOLUSD",1643567318100,24.426,94.605,94.553,0.25]
["bitfinex","SOLUSD",1643567318301,9.95,94.606,94.553,0.25]
["bitfinex","SOLUSD",1643567318500,9.95,94.606,94.562,6.0]
["bitfinex","SOLUSD",1643567318901,9.95,94.606,94.564,6.0]
["bitfinex","SOLUSD",1643567319102,9.95,94.606,94.573,6.0]
["bitfinex","SOLUSD",1643567319300,9.95,94.606,94.574,0.25]
["bitfinex","SOLUSD",1643567319529,15.856,94.65,94.581,34.25459979]
["bitfinex","SOLUSD",1643567319700,15.856,94.65,94.582,23.4184]
["bitfinex","SOLUSD",1643567319902,15.856,94.65,94.591,6.0]
["bitfinex","SOLUSD",1643567320200,23.7854,94.669,94.592,6.0]
["bitfinex","SOLUSD",1643567320406,1.45488249,94.677,94.593,0.25]
["bitfinex","SOLUSD",1643567320602,1.45488249,94.68,94.6,15.856]
["bitfinex","SOLUSD",1643567320804,1.45488249,94.692,94.601,33.74709652]
["bitfinex","SOLUSD",1643567321006,1.45488249,94.689,94.611,111.1]
["bitfinex","SOLUSD",1643567321200,1.45488249,94.7,94.611,111.1]
["bitfinex","SOLUSD",1643567321401,1.45488249,94.7,94.612,24.7678]
["bitfinex","SOLUSD",1643567321600,1.45488249,94.701,94.622,6.0]
["bitfinex","SOLUSD",1643567321800,1.45488249,94.704,94.623,36.78337756]
["bitfinex","SOLUSD",1643567322000,1.45488249,94.71,94.633,6.0]
["bitfinex","SOLUSD",1643567322201,0.25,94.703,94.633,6.0]
["bitfinex","SOLUSD",1643567322402,0.25,94.711,94.634,6.25]
["bitfinex","SOLUSD",1643567322800,0.25,94.711,94.634,8.58650566]
["bitfinex","SOLUSD",1643567323003,6.0,94.703,94.635,2.33650566]
["bitfinex","SOLUSD",1643567323199,6.0,94.703,94.64,15.847]
["bitfinex","SOLUSD",1643567323401,6.25,94.702,94.641,35.01595856]
["bitfinex","SOLUSD",1643567323700,6.0,94.692,94.651,6.0]
["bitfinex","SOLUSD",1643567323900,6.0,94.692,94.652,0.25]
["bitfinex","SOLUSD",1643567324104,15.849,94.69,94.652,0.25]
["bitfinex","SOLUSD",1643567324703,15.849,94.69,94.641,34.76595856]
["bitfinex","SOLUSD",1643567324902,0.25,94.689,94.641,34.76595856]
["bitfinex","SOLUSD",1643567325102,15.851,94.68,94.642,0.25]
["bitfinex","SOLUSD",1643567325307,0.25,94.679,94.642,0.25]
["bitfinex","SOLUSD",1643567325803,0.25,94.679,94.641,34.76595856]
["bitfinex","SOLUSD",1643567326705,15.851,94.68,94.641,34.76595856]
["bitfinex","SOLUSD",1643567326906,0.25,94.679,94.63,15.85]
["bitfinex","SOLUSD",1643567327105,0.25,94.679,94.631,0.25]
["bitfinex","SOLUSD",1643567327706,1.45488249,94.708,94.631,0.25]
["bitfinex","SOLUSD",1643567327707,1.45488249,94.732,94.64,15.848]
["bitfinex","SOLUSD",1643567327905,1.45488249,94.741,94.641,0.25]
["bitfinex","SOLUSD",1643567328108,1.45488249,94.741,94.641,6.25]
["bitfinex","SOLUSD",1643567328511,1.45488249,94.742,94.641,6.25]
["bitfinex","SOLUSD",1643567328707,52.828,94.72,94.651,38.64791439]
["bitfinex","SOLUSD",1643567328907,0.25,94.719,94.652,0.25]
["bitfinex","SOLUSD",1643567329105,0.25,94.719,94.661,6.0]
["bitfinex","SOLUSD",1643567329308,0.25,94.719,94.662,0.25]
["bitfinex","SOLUSD",1643567329708,15.847,94.71,94.662,0.25]
["bitfinex","SOLUSD",1643567330111,0.25,94.709,94.662,0.25]
["bitfinex","SOLUSD",1643567330313,0.25,94.709,94.631,2.33650566]
["bitfinex","SOLUSD",1643567330511,0.25,94.709,94.584,1.46705482]
["bitfinex","SOLUSD",1643567330713,15.848,94.7,94.593,2.33650566]
["bitfinex","SOLUSD",1643567330917,15.848,94.7,94.594,6.0]
["bitfinex","SOLUSD",1643567331116,6.0,94.69,94.603,6.0]
["bitfinex","SOLUSD",1643567331314,0.25,94.689,94.61,15.853]
["bitfinex","SOLUSD",1643567331614,6.25,94.689,94.589,390.36543196]
["bitfinex","SOLUSD",1643567332614,6.25,94.689,94.59,45.29430669]
["bitfinex","SOLUSD",1643567332813,105.1,94.669,94.59,61.15130669]
["bitfinex","SOLUSD",1643567333015,6.0,94.659,94.59,45.29430669]
["bitfinex","SOLUSD",1643567333415,105.35,94.658,94.59,45.29430669]
["bitfinex","SOLUSD",1643567333715,6.0,94.648,94.59,45.29430669]
["bitfinex","SOLUSD",1643567333916,15.861,94.64,94.59,45.29430669]
["bitfinex","SOLUSD",1643567334116,6.0,94.63,94.59,45.29430669]
["bitfinex","SOLUSD",1643567334416,0.25,94.629,94.57,15.86]
["bitfinex","SOLUSD",1643567334641,0.25,94.629,94.55,15.07]
["bitfinex","SOLUSD",1643567334838,0.25,94.629,94.538,3.80356048]
["bitfinex","SOLUSD",1643567335043,0.25,94.629,94.54,15.07]
["bitfinex","SOLUSD",1643567335438,15.861,94.62,94.555,41.69780603]
["bitfinex","SOLUSD",1643567335636,6.0,94.61,94.555,41.69780603]
["bitfinex","SOLUSD",1643567335839,0.25,94.609,94.555,41.69780603]
["bitfinex","SOLUSD",1643567337637,0.25,94.619,94.556,0.25]
["bitfinex","SOLUSD",1643567338038,15.864,94.6,94.556,0.25]
["bitfinex","SOLUSD",1643567338237,0.25,94.619,94.556,0.25]
["bitfinex","SOLUSD",1643567338441,0.25,94.619,94.56,15.862]
["bitfinex","SOLUSD",1643567338841,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567339339,15.859,94.63,94.562,2.33650566]
["bitfinex","SOLUSD",1643567339540,22.7089,94.639,94.572,6.0]
["bitfinex","SOLUSD",1643567339738,1.45488249,94.691,94.573,34.19657001]
["bitfinex","SOLUSD",1643567339941,52.846,94.69,94.58,6.0]
["bitfinex","SOLUSD",1643567340139,6.0,94.681,94.583,6.0]
["bitfinex","SOLUSD",1643567340340,15.853,94.67,94.584,6.25]
["bitfinex","SOLUSD",1643567340638,15.853,94.67,94.584,8.58650566]
["bitfinex","SOLUSD",1643567340639,6.0,94.66,94.584,8.58650566]
["bitfinex","SOLUSD",1643567340839,6.0,94.66,94.591,41.21151629]
["bitfinex","SOLUSD",1643567341240,23.8438,94.68,94.592,0.25]
["bitfinex","SOLUSD",1643567341638,0.25,94.679,94.592,0.25]
["bitfinex","SOLUSD",1643567341840,15.853,94.67,94.61,15.854]
["bitfinex","SOLUSD",1643567342040,15.853,94.67,94.611,34.68285975]
["bitfinex","SOLUSD",1643567342239,15.853,94.67,94.611,34.93285975]
["bitfinex","SOLUSD",1643567342240,0.25,94.669,94.611,34.93285975]
["bitfinex","SOLUSD",1643567343241,0.25,94.679,94.611,34.93285975]
["bitfinex","SOLUSD",1643567343642,23.8438,94.68,94.611,34.93285975]
["bitfinex","SOLUSD",1643567343841,129.6348,94.706,94.611,34.93285975]
["bitfinex","SOLUSD",1643567344040,129.6348,94.706,94.62,15.852]
["bitfinex","SOLUSD",1643567344041,15.851,94.68,94.62,15.852]
["bitfinex","SOLUSD",1643567344245,15.851,94.68,94.621,0.25]
["bitfinex","SOLUSD",1643567344941,0.25,94.679,94.621,0.25]
["bitfinex","SOLUSD",1643567346542,15.852,94.67,94.621,0.25]
["bitfinex","SOLUSD",1643567347044,0.25,94.669,94.621,0.25]
["bitfinex","SOLUSD",1643567347444,0.25,94.669,94.63,15.85]
["bitfinex","SOLUSD",1643567347644,0.25,94.669,94.631,41.21151629]
["bitfinex","SOLUSD",1643567347944,15.85,94.69,94.631,41.46151629]
["bitfinex","SOLUSD",1643567348244,75.6065,94.718,94.631,41.46151629]
["bitfinex","SOLUSD",1643567349143,0.25,94.698,94.64,15.848]
["bitfinex","SOLUSD",1643567349344,0.25,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643567350046,6.0,94.689,94.641,0.25]
["bitfinex","SOLUSD",1643567350249,0.25,94.688,94.641,0.25]
["bitfinex","SOLUSD",1643567350451,0.25,94.688,94.632,0.25]
["bitfinex","SOLUSD",1643567351250,0.25,94.688,94.64,15.849]
["bitfinex","SOLUSD",1643567351648,0.25,94.688,94.641,0.25]
["bitfinex","SOLUSD",1643567351848,0.25,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643567352449,15.849,94.69,94.641,0.25]
["bitfinex","SOLUSD",1643567352752,0.25,94.698,94.641,0.25]
["bitfinex","SOLUSD",1643567355051,0.25,94.698,94.65,15.847]
["bitfinex","SOLUSD",1643567355251,0.25,94.699,94.651,34.93285975]
["bitfinex","SOLUSD",1643567355651,15.848,94.7,94.651,34.93285975]
["bitfinex","SOLUSD",1643567355954,15.846,94.71,94.651,34.93285975]
["bitfinex","SOLUSD",1643567356353,15.846,94.71,94.622,23.2199]
["bitfinex","SOLUSD",1643567356555,6.0,94.7,94.622,23.2199]
["bitfinex","SOLUSD",1643567356754,58.837,94.7,94.622,23.2199]
["bitfinex","SOLUSD",1643567356951,6.0,94.699,94.622,23.2199]
["bitfinex","SOLUSD",1643567357151,6.0,94.698,94.622,23.2199]
["bitfinex","SOLUSD",1643567357354,15.851,94.68,94.623,40.24601945]
["bitfinex","SOLUSD",1643567357756,0.25,94.679,94.623,40.24601945]
["bitfinex","SOLUSD",1643567358354,0.25,94.679,94.624,0.25]
["bitfinex","SOLUSD",1643567358755,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567359162,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567360456,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567360658,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567362461,0.05,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567362660,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567364363,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567367361,0.25,94.679,94.624,0.25]
["bitfinex","SOLUSD",1643567368286,0.25,94.689,94.624,0.25]
["bitfinex","SOLUSD",1643567368462,6.0,94.68,94.624,0.25]
["bitfinex","SOLUSD",1643567368663,15.852,94.67,94.624,0.25]
["bitfinex","SOLUSD",1643567368863,0.25,94.669,94.624,0.25]
["bitfinex","SOLUSD",1643567371067,0.25,94.669,94.602,1.46705482]
["bitfinex","SOLUSD",1643567371268,105.1,94.659,94.592,1.46705482]
["bitfinex","SOLUSD",1643567371467,24.1702,94.658,94.583,1.46705482]
["bitfinex","SOLUSD",1643567371668,6.0,94.649,94.577,1.46705482]
["bitfinex","SOLUSD",1643567371867,6.25,94.648,94.578,1.46705482]
["bitfinex","SOLUSD",1643567372074,6.25,94.648,94.579,35.26550864]
["bitfinex","SOLUSD",1643567372271,24.1702,94.647,94.579,35.26550864]
["bitfinex","SOLUSD",1643567372470,6.0,94.645,94.58,0.25]
["bitfinex","SOLUSD",1643567372670,0.25,94.646,94.58,0.25]
["bitfinex","SOLUSD",1643567372870,15.858,94.64,94.579,35.26550864]
["bitfinex","SOLUSD",1643567373270,0.25,94.639,94.579,35.26550864]
["bitfinex","SOLUSD",1643567373679,6.0,94.636,94.579,35.26550864]
["bitfinex","SOLUSD",1643567373871,0.25,94.635,94.579,35.26550864]
["bitfinex","SOLUSD",1643567374270,15.861,94.63,94.579,35.26550864]
["bitfinex","SOLUSD",1643567374673,0.25,94.629,94.579,35.26550864]
["bitfinex","SOLUSD",1643567374871,6.0,94.63,94.56,15.862]
["bitfinex","SOLUSD",1643567375077,6.0,94.625,94.56,15.862]
["bitfinex","SOLUSD",1643567375277,0.25,94.624,94.56,15.862]
["bitfinex","SOLUSD",1643567375893,0.25,94.624,94.561,37.98526278]
["bitfinex","SOLUSD",1643567376093,15.861,94.62,94.57,15.861]
["bitfinex","SOLUSD",1643567376492,24.5093,94.634,94.57,15.861]
["bitfinex","SOLUSD",1643567377296,0.25,94.633,94.571,0.25]
["bitfinex","SOLUSD",1643567377593,15.859,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643567377793,0.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643567377992,6.0,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567378194,6.0,94.624,94.571,0.25]
["bitfinex","SOLUSD",1643567378394,0.25,94.619,94.562,0.25]
["bitfinex","SOLUSD",1643567378593,15.862,94.61,94.562,0.25]
["bitfinex","SOLUSD",1643567378794,0.25,94.609,94.562,0.25]
["bitfinex","SOLUSD",1643567379394,0.25,94.609,94.561,37.98526278]
["bitfinex","SOLUSD",1643567380798,0.25,94.609,94.562,0.25]
["bitfinex","SOLUSD",1643567381799,0.25,94.609,94.57,15.861]
["bitfinex","SOLUSD",1643567382198,0.25,94.609,94.571,0.25]
["bitfinex","SOLUSD",1643567382398,15.863,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567382797,0.25,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643567383408,15.863,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567383610,22.679,94.623,94.562,0.25]
["bitfinex","SOLUSD",1643567383815,22.679,94.623,94.571,6.0]
["bitfinex","SOLUSD",1643567384210,52.866,94.65,94.572,0.25]
["bitfinex","SOLUSD",1643567384411,23.6479,94.649,94.572,0.25]
["bitfinex","SOLUSD",1643567384612,15.86,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643567384811,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643567385010,23.6479,94.638,94.572,0.25]
["bitfinex","SOLUSD",1643567385411,23.6479,94.638,94.57,15.86]
["bitfinex","SOLUSD",1643567385412,23.6479,94.638,94.571,0.25]
["bitfinex","SOLUSD",1643567385611,15.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567385812,15.861,94.62,94.563,0.25]
["bitfinex","SOLUSD",1643567386213,15.861,94.62,94.571,6.0]
["bitfinex","SOLUSD",1643567386415,0.25,94.619,94.571,6.0]
["bitfinex","SOLUSD",1643567386814,0.25,94.629,94.571,6.0]
["bitfinex","SOLUSD",1643567387015,0.25,94.629,94.562,0.25]
["bitfinex","SOLUSD",1643567387616,15.863,94.61,94.562,0.25]
["bitfinex","SOLUSD",1643567387820,0.25,94.609,94.562,0.25]
["bitfinex","SOLUSD",1643567389618,15.863,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567389818,0.25,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643567391219,15.863,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567391819,0.25,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643567392622,15.863,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567392824,1.45488249,94.666,94.562,0.25]
["bitfinex","SOLUSD",1643567393029,6.0,94.644,94.571,6.0]
["bitfinex","SOLUSD",1643567393224,6.0,94.644,94.58,15.07]
["bitfinex","SOLUSD",1643567393425,6.0,94.643,94.59,6.0]
["bitfinex","SOLUSD",1643567393623,23.1819,94.653,94.591,6.0]
["bitfinex","SOLUSD",1643567393828,23.1819,94.653,94.591,6.25]
["bitfinex","SOLUSD",1643567394028,1.45488249,94.69,94.591,8.58650566]
["bitfinex","SOLUSD",1643567394231,1.45488249,94.694,94.592,2.33650566]
["bitfinex","SOLUSD",1643567394430,22.7242,94.706,94.6,6.0]
["bitfinex","SOLUSD",1643567394651,2.91650817,94.734,94.592,11.79803468]
["bitfinex","SOLUSD",1643567394652,1.45488249,94.721,94.61,15.07]
["bitfinex","SOLUSD",1643567394857,1.45488249,94.735,94.64,15.845]
["bitfinex","SOLUSD",1643567395054,15.844,94.72,94.641,24.99911325]
["bitfinex","SOLUSD",1643567395260,15.844,94.72,94.65,6.0]
["bitfinex","SOLUSD",1643567395454,47.1492,94.739,94.651,6.0]
["bitfinex","SOLUSD",1643567395655,1.45488249,94.753,94.651,8.58650566]
["bitfinex","SOLUSD",1643567395851,1.45488249,94.76,94.66,6.0]
["bitfinex","SOLUSD",1643567396055,1.45488249,94.768,94.661,41.45075713]
["bitfinex","SOLUSD",1643567396253,45.824,94.787,94.661,41.45075713]
["bitfinex","SOLUSD",1643567396254,15.838,94.76,94.661,41.70075713]
["bitfinex","SOLUSD",1643567396453,6.0,94.753,94.67,6.0]
["bitfinex","SOLUSD",1643567396654,6.0,94.75,94.68,52.793]
["bitfinex","SOLUSD",1643567396856,0.25,94.749,94.681,27.7836189]
["bitfinex","SOLUSD",1643567397255,15.841,94.74,94.681,27.5336189]
["bitfinex","SOLUSD",1643567397454,15.841,94.74,94.629,15.7497]
["bitfinex","SOLUSD",1643567397655,6.0,94.73,94.661,0.25]
["bitfinex","SOLUSD",1643567397855,0.25,94.729,94.661,0.25]
["bitfinex","SOLUSD",1643567398056,6.25,94.729,94.661,0.25]
["bitfinex","SOLUSD",1643567398458,23.0196,94.728,94.653,42.87336628]
["bitfinex","SOLUSD",1643567398655,6.0,94.718,94.653,42.87336628]
["bitfinex","SOLUSD",1643567398857,0.25,94.717,94.653,42.87336628]
["bitfinex","SOLUSD",1643567400060,15.847,94.71,94.654,0.25]
["bitfinex","SOLUSD",1643567400361,0.25,94.709,94.61,52.827]
["bitfinex","SOLUSD",1643567400560,6.0,94.7,94.6,15.07]
["bitfinex","SOLUSD",1643567400865,0.25,94.699,94.592,66.07713381]
["bitfinex","SOLUSD",1643567401062,9.20669142,94.699,94.565,1.46705482]
["bitfinex","SOLUSD",1643567401263,2.95669142,94.698,94.588,44.24256487]
["bitfinex","SOLUSD",1643567401662,6.0,94.688,94.588,44.24256487]
["bitfinex","SOLUSD",1643567401867,15.857,94.66,94.59,15.857]
["bitfinex","SOLUSD",1643567402062,6.0,94.65,94.59,15.857]
["bitfinex","SOLUSD",1643567402263,0.25,94.649,94.591,0.25]
["bitfinex","SOLUSD",1643567403663,0.25,94.649,94.6,6.0]
["bitfinex","SOLUSD",1643567403863,0.25,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567404665,47.8312,94.669,94.601,0.25]
["bitfinex","SOLUSD",1643567404965,0.25,94.668,94.601,0.25]
["bitfinex","SOLUSD",1643567405164,0.25,94.668,94.611,18.74181116]
["bitfinex","SOLUSD",1643567405363,6.0,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567405765,0.25,94.658,94.612,0.25]
["bitfinex","SOLUSD",1643567406566,15.854,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567406766,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567406966,15.854,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567407266,0.25,94.659,94.611,18.74181116]
["bitfinex","SOLUSD",1643567407467,15.854,94.66,94.611,18.74181116]
["bitfinex","SOLUSD",1643567408067,47.8312,94.669,94.611,18.74181116]
["bitfinex","SOLUSD",1643567408365,0.25,94.668,94.611,18.74181116]
["bitfinex","SOLUSD",1643567409068,15.854,94.66,94.611,18.74181116]
["bitfinex","SOLUSD",1643567409266,0.25,94.659,94.611,18.74181116]
["bitfinex","SOLUSD",1643567409667,6.25,94.659,94.611,18.74181116]
["bitfinex","SOLUSD",1643567409869,6.25,94.659,94.494,95.2401109]
["bitfinex","SOLUSD",1643567410069,6.25,94.659,94.601,0.25]
["bitfinex","SOLUSD",1643567410268,15.856,94.65,94.601,0.25]
["bitfinex","SOLUSD",1643567410669,6.0,94.64,94.601,0.25]
["bitfinex","SOLUSD",1643567410870,0.25,94.649,94.601,24.55592002]
["bitfinex","SOLUSD",1643567411074,6.0,94.64,94.601,24.55592002]
["bitfinex","SOLUSD",1643567411672,0.25,94.649,94.601,24.55592002]
["bitfinex","SOLUSD",1643567411875,52.847,94.69,94.611,6.0]
["bitfinex","SOLUSD",1643567412073,6.0,94.68,94.611,6.0]
["bitfinex","SOLUSD",1643567412278,22.6403,94.719,94.612,0.25]
["bitfinex","SOLUSD",1643567412473,22.6403,94.719,94.612,117.81650566]
["bitfinex","SOLUSD",1643567412675,0.25,94.718,94.613,2.33650566]
["bitfinex","SOLUSD",1643567412873,0.25,94.718,94.621,38.67845601]
["bitfinex","SOLUSD",1643567413073,0.25,94.718,94.65,15.844]
["bitfinex","SOLUSD",1643567413296,0.25,94.718,94.651,24.55592002]
["bitfinex","SOLUSD",1643567413472,0.25,94.718,94.66,6.0]
["bitfinex","SOLUSD",1643567413676,0.25,94.718,94.661,6.0]
["bitfinex","SOLUSD",1643567413874,0.25,94.718,94.662,0.25]
["bitfinex","SOLUSD",1643567414776,15.846,94.71,94.651,24.30592002]
["bitfinex","SOLUSD",1643567415176,0.25,94.709,94.651,24.30592002]
["bitfinex","SOLUSD",1643567415577,6.25,94.709,94.652,0.25]
["bitfinex","SOLUSD",1643567416981,6.0,94.7,94.652,0.25]
["bitfinex","SOLUSD",1643567417382,6.25,94.699,94.652,0.25]
["bitfinex","SOLUSD",1643567417583,0.25,94.699,94.652,0.25]
["bitfinex","SOLUSD",1643567418788,0.25,94.699,94.651,0.25]
["bitfinex","SOLUSD",1643567418984,0.25,94.699,94.65,15.846]
["bitfinex","SOLUSD",1643567419184,0.25,94.699,94.651,0.25]
["bitfinex","SOLUSD",1643567419383,0.25,94.699,94.651,42.71532111]
["bitfinex","SOLUSD",1643567422010,15.849,94.69,94.64,15.849]
["bitfinex","SOLUSD",1643567422208,15.849,94.69,94.62,15.07]
["bitfinex","SOLUSD",1643567422408,105.1,94.679,94.603,544.93899109]
["bitfinex","SOLUSD",1643567422610,6.0,94.669,94.603,544.93899109]
["bitfinex","SOLUSD",1643567422810,0.25,94.668,94.603,544.93899109]
["bitfinex","SOLUSD",1643567423007,0.25,94.668,94.604,34.0591635]
["bitfinex","SOLUSD",1643567423208,14.06,94.668,94.604,34.0591635]
["bitfinex","SOLUSD",1643567423408,15.856,94.66,94.603,544.93899109]
["bitfinex","SOLUSD",1643567423610,6.0,94.65,94.603,544.93899109]
["bitfinex","SOLUSD",1643567423914,105.35,94.649,94.603,544.93899109]
["bitfinex","SOLUSD",1643567424109,6.0,94.639,94.603,544.93899109]
["bitfinex","SOLUSD",1643567424309,0.25,94.638,94.603,544.93899109]
["bitfinex","SOLUSD",1643567424509,0.25,94.638,94.586,35.43550764]
["bitfinex","SOLUSD",1643567425010,15.861,94.63,94.586,35.43550764]
["bitfinex","SOLUSD",1643567425410,6.0,94.62,94.586,35.43550764]
["bitfinex","SOLUSD",1643567425809,0.25,94.619,94.586,35.43550764]
["bitfinex","SOLUSD",1643567426010,15.862,94.61,94.586,35.43550764]
["bitfinex","SOLUSD",1643567427111,15.862,94.61,94.558,0.25]
["bitfinex","SOLUSD",1643567427312,15.862,94.61,94.56,15.862]
["bitfinex","SOLUSD",1643567427711,15.862,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567428111,15.862,94.61,94.561,33.55073484]
["bitfinex","SOLUSD",1643567428913,0.25,94.619,94.561,33.55073484]
["bitfinex","SOLUSD",1643567429116,6.0,94.61,94.561,33.55073484]
["bitfinex","SOLUSD",1643567429713,0.25,94.619,94.561,33.55073484]
["bitfinex","SOLUSD",1643567430114,15.862,94.61,94.561,33.55073484]
["bitfinex","SOLUSD",1643567430516,52.868,94.65,94.571,6.0]
["bitfinex","SOLUSD",1643567430714,105.1,94.665,94.571,6.0]
["bitfinex","SOLUSD",1643567430914,105.1,94.665,94.572,22.25435603]
["bitfinex","SOLUSD",1643567431117,15.858,94.64,94.572,16.25435603]
["bitfinex","SOLUSD",1643567431314,15.858,94.64,94.583,29.68364119]
["bitfinex","SOLUSD",1643567431717,15.858,94.64,94.584,0.25]
["bitfinex","SOLUSD",1643567431915,47.2667,94.664,94.584,16.25435603]
["bitfinex","SOLUSD",1643567432115,6.0,94.654,94.594,6.0]
["bitfinex","SOLUSD",1643567432315,15.851,94.68,94.601,33.30073484]
["bitfinex","SOLUSD",1643567432516,1.45488249,94.703,94.61,15.851]
["bitfinex","SOLUSD",1643567432720,54.28188249,94.72,94.611,6.0]
["bitfinex","SOLUSD",1643567432916,52.827,94.72,94.612,105.1]
["bitfinex","SOLUSD",1643567433118,15.843,94.73,94.621,29.68364119]
["bitfinex","SOLUSD",1643567433317,1.45488249,94.754,94.63,15.07]
["bitfinex","SOLUSD",1643567433516,1.45488249,94.763,94.64,6.0]
["bitfinex","SOLUSD",1643567433717,1.45488249,94.763,94.65,15.07]
["bitfinex","SOLUSD",1643567434115,52.797,94.78,94.661,29.68364119]
["bitfinex","SOLUSD",1643567434116,1.45488249,94.769,94.661,29.68364119]
["bitfinex","SOLUSD",1643567434319,0.25,94.768,94.67,15.07]
["bitfinex","SOLUSD",1643567434516,6.0,94.765,94.68,6.0]
["bitfinex","SOLUSD",1643567434717,6.0,94.765,94.681,33.30073484]
["bitfinex","SOLUSD",1643567434917,6.0,94.76,94.681,33.30073484]
["bitfinex","SOLUSD",1643567435217,105.1,94.759,94.681,33.30073484]
["bitfinex","SOLUSD",1643567435416,108.30669142,94.759,94.682,0.25]
["bitfinex","SOLUSD",1643567435618,6.0,94.749,94.682,0.25]
["bitfinex","SOLUSD",1643567435818,0.25,94.748,94.682,0.25]
["bitfinex","SOLUSD",1643567436018,15.843,94.74,94.682,0.25]
["bitfinex","SOLUSD",1643567436220,0.25,94.739,94.67,15.843]
["bitfinex","SOLUSD",1643567436422,6.0,94.73,94.63,15.07]
["bitfinex","SOLUSD",1643567436718,105.1,94.728,94.618,1.46705482]
["bitfinex","SOLUSD",1643567436922,105.1,94.728,94.631,0.25]
["bitfinex","SOLUSD",1643567437119,6.0,94.718,94.631,0.25]
["bitfinex","SOLUSD",1643567437319,15.851,94.7,94.631,0.25]
["bitfinex","SOLUSD",1643567437520,6.0,94.69,94.631,0.25]
["bitfinex","SOLUSD",1643567437920,0.25,94.689,94.631,0.25]
["bitfinex","SOLUSD",1643567438119,0.25,94.689,94.628,0.25]
["bitfinex","SOLUSD",1643567438621,0.25,94.689,94.6,15.855]
["bitfinex","SOLUSD",1643567438622,15.851,94.68,94.6,15.855]
["bitfinex","SOLUSD",1643567438820,15.851,94.68,94.589,1.46705482]
["bitfinex","SOLUSD",1643567438821,0.25,94.679,94.571,1.46705482]
["bitfinex","SOLUSD",1643567439020,6.0,94.67,94.562,1.46705482]
["bitfinex","SOLUSD",1643567439220,21.07,94.67,94.557,1.46705482]
["bitfinex","SOLUSD",1643567439425,6.25,94.669,94.559,1.46705482]
["bitfinex","SOLUSD",1643567439620,6.0,94.659,94.571,40.49156497]
["bitfinex","SOLUSD",1643567439824,105.35,94.658,94.571,40.49156497]
["bitfinex","SOLUSD",1643567440023,6.0,94.648,94.581,6.0]
["bitfinex","SOLUSD",1643567440221,15.861,94.65,94.581,6.0]
["bitfinex","SOLUSD",1643567440424,0.25,94.658,94.582,0.25]
["bitfinex","SOLUSD",1643567440923,0.25,94.658,94.591,22.49281106]
["bitfinex","SOLUSD",1643567441122,0.25,94.658,94.61,15.849]
["bitfinex","SOLUSD",1643567441323,0.25,94.658,94.611,33.21209276]
["bitfinex","SOLUSD",1643567441621,0.25,94.689,94.611,33.21209276]
["bitfinex","SOLUSD",1643567441822,105.35,94.697,94.611,33.21209276]
["bitfinex","SOLUSD",1643567442125,6.0,94.687,94.611,33.21209276]
["bitfinex","SOLUSD",1643567442323,0.25,94.686,94.611,33.21209276]
["bitfinex","SOLUSD",1643567443123,15.852,94.67,94.62,15.851]
["bitfinex","SOLUSD",1643567443323,0.25,94.669,94.621,0.25]
["bitfinex","SOLUSD",1643567446029,15.854,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567446426,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567446829,0.25,94.659,94.58,15.07]
["bitfinex","SOLUSD",1643567447060,15.856,94.65,94.567,1.46705482]
["bitfinex","SOLUSD",1643567447231,15.856,94.65,94.558,1.46705482]
["bitfinex","SOLUSD",1643567447430,6.0,94.64,94.555,350.9530165]
["bitfinex","SOLUSD",1643567447631,6.0,94.64,94.565,6.0]
["bitfinex","SOLUSD",1643567447830,0.25,94.639,94.566,34.30866184]
["bitfinex","SOLUSD",1643567448032,15.86,94.62,94.566,34.30866184]
["bitfinex","SOLUSD",1643567448330,0.25,94.619,94.566,34.30866184]
["bitfinex","SOLUSD",1643567449330,0.25,94.619,94.567,0.25]
["bitfinex","SOLUSD",1643567449531,0.25,94.629,94.567,0.25]
["bitfinex","SOLUSD",1643567449734,15.862,94.61,94.567,0.25]
["bitfinex","SOLUSD",1643567450132,0.25,94.609,94.567,0.25]
["bitfinex","SOLUSD",1643567450731,15.864,94.6,94.567,0.25]
["bitfinex","SOLUSD",1643567451131,0.25,94.609,94.567,0.25]
["bitfinex","SOLUSD",1643567451331,105.1,94.614,94.567,0.25]
["bitfinex","SOLUSD",1643567451332,0.25,94.613,94.567,0.25]
["bitfinex","SOLUSD",1643567451532,1.45488249,94.683,94.576,6.0]
["bitfinex","SOLUSD",1643567451533,52.867,94.65,94.576,6.0]
["bitfinex","SOLUSD",1643567451732,15.858,94.64,94.58,15.858]
["bitfinex","SOLUSD",1643567451933,15.858,94.64,94.581,28.67571419]
["bitfinex","SOLUSD",1643567452135,0.25,94.639,94.591,6.0]
["bitfinex","SOLUSD",1643567452336,0.25,94.639,94.581,28.92571419]
["bitfinex","SOLUSD",1643567452533,0.25,94.639,94.581,28.67571419]
["bitfinex","SOLUSD",1643567453233,15.859,94.63,94.582,0.25]
["bitfinex","SOLUSD",1643567453632,0.25,94.629,94.582,0.25]
["bitfinex","SOLUSD",1643567453839,58.863,94.66,94.582,0.25]
["bitfinex","SOLUSD",1643567454034,6.0,94.66,94.591,6.0]
["bitfinex","SOLUSD",1643567454434,6.0,94.678,94.592,0.25]
["bitfinex","SOLUSD",1643567454834,15.857,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643567455037,15.857,94.65,94.591,6.0]
["bitfinex","SOLUSD",1643567455038,0.25,94.649,94.591,6.0]
["bitfinex","SOLUSD",1643567455235,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643567458037,15.857,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643567458642,15.857,94.65,94.6,15.855]
["bitfinex","SOLUSD",1643567458841,15.855,94.66,94.601,34.55866184]
["bitfinex","SOLUSD",1643567459045,67.919,94.69,94.611,6.0]
["bitfinex","SOLUSD",1643567459243,1.45488249,94.708,94.612,0.25]
["bitfinex","SOLUSD",1643567459448,1.45488249,94.722,94.612,0.25]
["bitfinex","SOLUSD",1643567459644,1.45488249,94.735,94.621,28.67571419]
["bitfinex","SOLUSD",1643567459847,23.7886,94.739,94.621,28.67571419]
["bitfinex","SOLUSD",1643567459848,15.847,94.71,94.64,15.848]
["bitfinex","SOLUSD",1643567460045,15.847,94.71,94.641,34.30866184]
["bitfinex","SOLUSD",1643567460247,0.25,94.709,94.641,34.55866184]
["bitfinex","SOLUSD",1643567460644,0.25,94.709,94.641,34.30866184]
["bitfinex","SOLUSD",1643567460847,21.849,94.7,94.612,6.0]
["bitfinex","SOLUSD",1643567461046,6.0,94.69,94.621,0.25]
["bitfinex","SOLUSD",1643567461247,0.25,94.689,94.621,0.25]
["bitfinex","SOLUSD",1643567461650,0.25,94.689,94.6,15.855]
["bitfinex","SOLUSD",1643567461947,15.855,94.67,94.601,39.43998114]
["bitfinex","SOLUSD",1643567462367,6.0,94.66,94.601,39.43998114]
["bitfinex","SOLUSD",1643567462768,0.25,94.659,94.601,39.43998114]
["bitfinex","SOLUSD",1643567462965,15.858,94.65,94.601,39.43998114]
["bitfinex","SOLUSD",1643567463365,0.25,94.649,94.601,39.18998114]
["bitfinex","SOLUSD",1643567464567,0.25,94.649,94.602,0.25]
["bitfinex","SOLUSD",1643567465567,21.858,94.64,94.601,39.18998114]
["bitfinex","SOLUSD",1643567465766,0.25,94.639,94.601,39.18998114]
["bitfinex","SOLUSD",1643567466767,0.25,94.639,94.58,15.858]
["bitfinex","SOLUSD",1643567466968,15.86,94.63,94.581,0.25]
["bitfinex","SOLUSD",1643567467367,6.0,94.62,94.581,0.25]
["bitfinex","SOLUSD",1643567467771,0.25,94.619,94.581,0.25]
["bitfinex","SOLUSD",1643567468270,15.864,94.61,94.562,1.46705482]
["bitfinex","SOLUSD",1643567468571,6.0,94.6,94.549,1.46705482]
["bitfinex","SOLUSD",1643567468769,0.25,94.599,94.543,1.65833298]
["bitfinex","SOLUSD",1643567468970,6.25,94.599,94.543,0.19127816]
["bitfinex","SOLUSD",1643567469372,6.25,94.599,94.543,37.44470485]
["bitfinex","SOLUSD",1643567469573,0.25,94.599,94.543,37.44470485]
["bitfinex","SOLUSD",1643567469771,0.25,94.599,94.544,0.25]
["bitfinex","SOLUSD",1643567470473,0.25,94.599,94.543,37.44470485]
["bitfinex","SOLUSD",1643567470672,15.865,94.6,94.543,37.44470485]
["bitfinex","SOLUSD",1643567470871,0.25,94.618,94.553,6.0]
["bitfinex","SOLUSD",1643567471073,0.25,94.618,94.561,25.73094934]
["bitfinex","SOLUSD",1643567471473,0.25,94.618,94.571,6.0]
["bitfinex","SOLUSD",1643567471874,0.25,94.618,94.572,0.25]
["bitfinex","SOLUSD",1643567472073,0.25,94.637,94.572,6.25]
["bitfinex","SOLUSD",1643567472273,0.25,94.637,94.573,0.25]
["bitfinex","SOLUSD",1643567472675,0.25,94.637,94.58,15.859]
["bitfinex","SOLUSD",1643567472877,6.25,94.639,94.581,37.50342669]
["bitfinex","SOLUSD",1643567473080,0.25,94.639,94.591,6.0]
["bitfinex","SOLUSD",1643567473777,0.25,94.639,94.581,37.50342669]
["bitfinex","SOLUSD",1643567473979,0.25,94.648,94.581,37.50342669]
["bitfinex","SOLUSD",1643567474181,24.21398249,94.689,94.591,6.0]
["bitfinex","SOLUSD",1643567474379,25.104,94.688,94.592,0.25]
["bitfinex","SOLUSD",1643567474578,6.0,94.678,94.592,8.58666627]
["bitfinex","SOLUSD",1643567474878,0.25,94.677,94.593,2.33666627]
["bitfinex","SOLUSD",1643567475077,0.25,94.677,94.603,6.0]
["bitfinex","SOLUSD",1643567475278,0.25,94.677,94.62,15.852]
["bitfinex","SOLUSD",1643567475478,0.25,94.677,94.621,37.25342669]
["bitfinex","SOLUSD",1643567475682,0.25,94.677,94.621,37.50342669]
["bitfinex","SOLUSD",1643567475980,6.0,94.678,94.621,37.50342669]
["bitfinex","SOLUSD",1643567476382,6.0,94.678,94.63,15.851]
["bitfinex","SOLUSD",1643567476579,6.0,94.678,94.64,6.0]
["bitfinex","SOLUSD",1643567476782,6.0,94.678,94.641,25.73094934]
["bitfinex","SOLUSD",1643567477180,105.1,94.677,94.594,1.46705482]
["bitfinex","SOLUSD",1643567477381,105.1,94.677,94.595,0.25]
["bitfinex","SOLUSD",1643567477581,6.0,94.667,94.595,0.25]
["bitfinex","SOLUSD",1643567477781,15.857,94.65,94.595,0.25]
["bitfinex","SOLUSD",1643567478184,0.25,94.649,94.595,0.25]
["bitfinex","SOLUSD",1643567478581,15.857,94.65,94.592,0.25]
["bitfinex","SOLUSD",1643567478781,0.25,94.649,94.592,0.25]
["bitfinex","SOLUSD",1643567478982,0.25,94.649,94.6,15.856]
["bitfinex","SOLUSD",1643567479381,0.25,94.649,94.601,0.25]
["bitfinex","SOLUSD",1643567479780,0.25,94.659,94.601,0.25]
["bitfinex","SOLUSD",1643567479981,0.25,94.659,94.61,15.854]
["bitfinex","SOLUSD",1643567480181,0.25,94.659,94.611,27.91509114]
["bitfinex","SOLUSD",1643567480383,0.25,94.669,94.611,28.16509114]
["bitfinex","SOLUSD",1643567480813,0.25,94.675,94.611,27.91509114]
["bitfinex","SOLUSD",1643567481383,15.855,94.66,94.611,27.91509114]
["bitfinex","SOLUSD",1643567481781,0.25,94.659,94.611,27.91509114]
["bitfinex","SOLUSD",1643567483285,15.857,94.65,94.611,27.91509114]
["bitfinex","SOLUSD",1643567483684,0.25,94.649,94.611,27.91509114]
["bitfinex","SOLUSD",1643567484991,0.25,94.659,94.611,27.91509114]
["bitfinex","SOLUSD",1643567487886,15.857,94.65,94.611,27.91509114]
["bitfinex","SOLUSD",1643567488087,21.857,94.65,94.611,27.91509114]
["bitfinex","SOLUSD",1643567488316,0.25,94.649,94.611,27.91509114]
["bitfinex","SOLUSD",1643567489288,15.855,94.66,94.611,27.91509114]
["bitfinex","SOLUSD",1643567490689,0.25,94.659,94.611,27.91509114]
["bitfinex","SOLUSD",1643567491088,6.0,94.65,94.611,27.91509114]
["bitfinex","SOLUSD",1643567491290,0.25,94.649,94.611,27.91509114]
["bitfinex","SOLUSD",1643567491692,6.0,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567492097,6.0,94.66,94.611,27.91509114]
["bitfinex","SOLUSD",1643567492292,21.855,94.66,94.611,27.91509114]
["bitfinex","SOLUSD",1643567493292,0.25,94.659,94.611,27.91509114]
["bitfinex","SOLUSD",1643567493494,15.857,94.65,94.611,27.91509114]
["bitfinex","SOLUSD",1643567493893,0.25,94.649,94.611,27.91509114]
["bitfinex","SOLUSD",1643567496322,0.25,94.654,94.611,27.91509114]
["bitfinex","SOLUSD",1643567496723,6.0,94.655,94.612,0.25]
["bitfinex","SOLUSD",1643567496925,6.0,94.666,94.612,0.25]
["bitfinex","SOLUSD",1643567497523,6.0,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567497925,15.854,94.67,94.612,0.25]
["bitfinex","SOLUSD",1643567498125,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567499326,0.25,94.669,94.612,0.25]
["bitfinex","SOLUSD",1643567500930,15.855,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567501332,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567502428,15.853,94.67,94.612,0.25]
["bitfinex","SOLUSD",1643567502627,0.25,94.669,94.62,15.853]
["bitfinex","SOLUSD",1643567503027,0.25,94.669,94.612,0.25]
["bitfinex","SOLUSD",1643567503629,21.855,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567503831,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567506432,0.25,94.669,94.612,0.25]
["bitfinex","SOLUSD",1643567506636,0.25,94.669,94.611,27.91509114]
["bitfinex","SOLUSD",1643567506829,0.25,94.675,94.611,27.91509114]
["bitfinex","SOLUSD",1643567507530,15.855,94.66,94.611,27.91509114]
["bitfinex","SOLUSD",1643567507733,15.855,94.66,94.612,0.25]
["bitfinex","SOLUSD",1643567507932,0.25,94.659,94.612,0.25]
["bitfinex","SOLUSD",1643567508533,15.857,94.65,94.612,0.25]
["bitfinex","SOLUSD",1643567508935,0.25,94.649,94.612,0.25]
["bitfinex","SOLUSD",1643567509933,0.25,94.669,94.602,1.46705482]
["bitfinex","SOLUSD",1643567510135,6.0,94.665,94.595,1.46705482]
["bitfinex","SOLUSD",1643567510343,128.4282,94.664,94.588,1.46705482]
["bitfinex","SOLUSD",1643567510536,6.0,94.654,94.581,1.46705482]
["bitfinex","SOLUSD",1643567510938,0.25,94.653,94.582,41.64738957]
["bitfinex","SOLUSD",1643567511140,15.858,94.64,94.582,41.64738957]
["bitfinex","SOLUSD",1643567511337,0.25,94.639,94.583,0.25]
["bitfinex","SOLUSD",1643567511542,0.25,94.639,94.582,41.64738957]
["bitfinex","SOLUSD",1643567512138,15.86,94.63,94.582,41.64738957]
["bitfinex","SOLUSD",1643567512338,0.25,94.629,94.582,41.64738957]
["bitfinex","SOLUSD",1643567513038,0.25,94.629,94.583,0.25]
["bitfinex","SOLUSD",1643567513639,0.25,94.629,94.582,41.64738957]
["bitfinex","SOLUSD",1643567515042,0.25,94.629,94.583,0.25]
["bitfinex","SOLUSD",1643567519249,15.86,94.63,94.583,0.25]
["bitfinex","SOLUSD",1643567519446,15.858,94.64,94.592,6.0]
["bitfinex","SOLUSD",1643567519646,15.858,94.64,94.59,15.857]
["bitfinex","SOLUSD",1643567519847,15.858,94.64,94.583,0.25]
["bitfinex","SOLUSD",1643567521052,15.86,94.63,94.583,0.25]
["bitfinex","SOLUSD",1643567521249,0.25,94.629,94.582,41.64738957]
["bitfinex","SOLUSD",1643567522277,15.861,94.62,94.582,41.64738957]
["bitfinex","SOLUSD",1643567522679,0.25,94.619,94.582,41.64738957]
["bitfinex","SOLUSD",1643567525084,15.862,94.61,94.582,41.64738957]
["bitfinex","SOLUSD",1643567525286,0.25,94.609,94.582,41.64738957]
["bitfinex","SOLUSD",1643567526186,15.865,94.6,94.558,1.46705482]
["bitfinex","SOLUSD",1643567526385,0.25,94.599,94.559,0.25]
["bitfinex","SOLUSD",1643567527385,0.25,94.599,94.557,0.25]
["bitfinex","SOLUSD",1643567527585,0.25,94.607,94.557,0.25]
["bitfinex","SOLUSD",1643567527986,15.866,94.59,94.557,0.25]
["bitfinex","SOLUSD",1643567530894,24.1321,94.619,94.556,37.50396328]
["bitfinex","SOLUSD",1643567531092,52.874,94.64,94.566,6.0]
["bitfinex","SOLUSD",1643567531393,0.25,94.618,94.567,0.25]
["bitfinex","SOLUSD",1643567531592,0.25,94.618,94.557,16.25417154]
["bitfinex","SOLUSD",1643567531995,15.863,94.61,94.557,16.25417154]
["bitfinex","SOLUSD",1643567532395,15.863,94.61,94.567,6.0]
["bitfinex","SOLUSD",1643567532693,15.863,94.61,94.557,16.25417154]
["bitfinex","SOLUSD",1643567532894,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567533193,15.863,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567533393,15.861,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567533593,15.861,94.62,94.566,6.0]
["bitfinex","SOLUSD",1643567533795,0.25,94.619,94.566,6.0]
["bitfinex","SOLUSD",1643567533995,0.25,94.619,94.57,15.861]
["bitfinex","SOLUSD",1643567534197,0.25,94.619,94.571,25.48041275]
["bitfinex","SOLUSD",1643567534797,15.861,94.62,94.571,25.48041275]
["bitfinex","SOLUSD",1643567535400,15.861,94.62,94.572,0.25]
["bitfinex","SOLUSD",1643567536199,0.25,94.619,94.572,0.25]
["bitfinex","SOLUSD",1643567536397,15.863,94.61,94.572,0.25]
["bitfinex","SOLUSD",1643567536797,0.25,94.609,94.571,25.48041275]
["bitfinex","SOLUSD",1643567537201,0.25,94.609,94.572,0.25]
["bitfinex","SOLUSD",1643567540108,0.25,94.609,94.571,25.48041275]
["bitfinex","SOLUSD",1643567540302,15.864,94.6,94.571,25.48041275]
["bitfinex","SOLUSD",1643567540701,0.25,94.599,94.571,25.48041275]
["bitfinex","SOLUSD",1643567540902,15.864,94.6,94.571,25.48041275]
["bitfinex","SOLUSD",1643567542805,105.1,94.646,94.572,0.25]
["bitfinex","SOLUSD",1643567543006,52.869,94.65,94.581,6.0]
["bitfinex","SOLUSD",1643567543406,22.976,94.669,94.583,7.46705482]
["bitfinex","SOLUSD",1643567543610,22.976,94.669,94.594,37.50396328]
["bitfinex","SOLUSD",1643567543807,22.976,94.669,94.595,0.25]
["bitfinex","SOLUSD",1643567544007,22.976,94.669,94.604,6.0]
["bitfinex","SOLUSD",1643567544207,105.1,94.656,94.604,6.0]
["bitfinex","SOLUSD",1643567544410,105.1,94.656,94.605,0.25]
["bitfinex","SOLUSD",1643567544911,15.858,94.64,94.594,37.50396328]
["bitfinex","SOLUSD",1643567545308,0.25,94.639,94.595,0.25]
["bitfinex","SOLUSD",1643567545709,0.25,94.639,94.594,37.50396328]
["bitfinex","SOLUSD",1643567545909,15.859,94.63,94.584,1.46705482]
["bitfinex","SOLUSD",1643567546210,15.859,94.63,94.572,1.46705482]
["bitfinex","SOLUSD",1643567546407,6.0,94.62,94.568,1.46705482]
["bitfinex","SOLUSD",1643567546609,6.0,94.619,94.566,1.46705482]
["bitfinex","SOLUSD",1643567546807,6.0,94.619,94.567,41.13017409]
["bitfinex","SOLUSD",1643567547010,0.25,94.618,94.567,41.13017409]
["bitfinex","SOLUSD",1643567547614,6.25,94.618,94.567,41.13017409]
["bitfinex","SOLUSD",1643567548010,15.863,94.61,94.567,41.13017409]
["bitfinex","SOLUSD",1643567548639,24.8845,94.629,94.57,15.861]
["bitfinex","SOLUSD",1643567548838,0.25,94.628,94.577,6.0]
["bitfinex","SOLUSD",1643567549039,0.25,94.628,94.58,6.0]
["bitfinex","SOLUSD",1643567549738,0.25,94.628,94.573,1.46705482]
["bitfinex","SOLUSD",1643567549943,0.25,94.628,94.571,0.25]
["bitfinex","SOLUSD",1643567549944,15.861,94.62,94.574,0.25]
["bitfinex","SOLUSD",1643567550138,0.25,94.619,94.57,1.46705482]
["bitfinex","SOLUSD",1643567550339,0.25,94.619,94.573,0.25]
["bitfinex","SOLUSD",1643567550639,105.1,94.617,94.573,0.25]
["bitfinex","SOLUSD",1643567550839,0.25,94.616,94.573,0.25]
["bitfinex","SOLUSD",1643567551041,15.863,94.61,94.573,0.25]
["bitfinex","SOLUSD",1643567551240,0.25,94.609,94.568,0.25]
["bitfinex","SOLUSD",1643567552543,0.25,94.618,94.568,0.25]
["bitfinex","SOLUSD",1643567553641,0.25,94.618,94.567,41.13017409]
["bitfinex","SOLUSD",1643567553843,15.863,94.61,94.567,41.13017409]
["bitfinex","SOLUSD",1643567554041,15.863,94.61,94.568,0.25]
["bitfinex","SOLUSD",1643567554241,0.25,94.609,94.568,0.25]
["bitfinex","SOLUSD",1643567554944,0.25,94.609,94.567,41.13017409]
["bitfinex","SOLUSD",1643567555245,0.25,94.617,94.567,41.13017409]
["bitfinex","SOLUSD",1643567555442,6.0,94.608,94.567,41.13017409]
["bitfinex","SOLUSD",1643567555841,0.25,94.607,94.567,41.13017409]
["bitfinex","SOLUSD",1643567556042,15.864,94.6,94.567,41.13017409]
["bitfinex","SOLUSD",1643567556242,0.25,94.599,94.567,41.13017409]
["bitfinex","SOLUSD",1643567557543,0.25,94.607,94.567,41.13017409]
["bitfinex","SOLUSD",1643567558047,15.866,94.59,94.567,41.13017409]
["bitfinex","SOLUSD",1643567558344,15.866,94.59,94.549,10.28066562]
["bitfinex","SOLUSD",1643567558548,15.866,94.59,94.553,0.25]
["bitfinex","SOLUSD",1643567558843,6.0,94.608,94.553,0.25]
["bitfinex","SOLUSD",1643567559043,15.865,94.6,94.561,6.0]
["bitfinex","SOLUSD",1643567559245,15.865,94.6,94.562,0.25]
["bitfinex","SOLUSD",1643567559943,0.25,94.599,94.562,0.25]
["bitfinex","SOLUSD",1643567560546,0.25,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643567560745,0.25,94.599,94.57,6.0]
["bitfinex","SOLUSD",1643567560945,0.25,94.616,94.57,6.0]
["bitfinex","SOLUSD",1643567561146,0.25,94.616,94.561,0.25]
["bitfinex","SOLUSD",1643567561346,6.25,94.625,94.561,0.25]
["bitfinex","SOLUSD",1643567562545,22.6806,94.624,94.561,0.25]
["bitfinex","SOLUSD",1643567562948,15.863,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567563345,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567564350,0.25,94.623,94.561,0.25]
["bitfinex","SOLUSD",1643567564750,15.862,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567565153,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567566053,15.862,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567567357,15.864,94.61,94.57,6.0]
["bitfinex","SOLUSD",1643567567856,0.25,94.609,94.571,0.25]
["bitfinex","SOLUSD",1643567568456,15.864,94.61,94.571,0.25]
["bitfinex","SOLUSD",1643567568662,52.87,94.65,94.571,0.25]
["bitfinex","SOLUSD",1643567568860,105.1,94.646,94.571,0.25]
["bitfinex","SOLUSD",1643567569059,105.1,94.646,94.577,6.0]
["bitfinex","SOLUSD",1643567569060,6.0,94.638,94.577,6.0]
["bitfinex","SOLUSD",1643567569261,0.25,94.637,94.578,0.25]
["bitfinex","SOLUSD",1643567569861,6.0,94.636,94.573,6.0]
["bitfinex","SOLUSD",1643567570064,15.86,94.63,94.574,6.25]
["bitfinex","SOLUSD",1643567570262,0.25,94.629,94.574,6.25]
["bitfinex","SOLUSD",1643567570463,0.25,94.629,94.58,6.0]
["bitfinex","SOLUSD",1643567570665,24.941,94.635,94.581,0.25]
["bitfinex","SOLUSD",1643567571264,0.25,94.634,94.581,0.25]
["bitfinex","SOLUSD",1643567571564,0.25,94.634,94.59,6.0]
["bitfinex","SOLUSD",1643567571762,6.0,94.625,94.591,29.0287765]
["bitfinex","SOLUSD",1643567572163,0.25,94.624,94.591,29.0287765]
["bitfinex","SOLUSD",1643567573065,15.862,94.62,94.591,29.0287765]
["bitfinex","SOLUSD",1643567573266,0.25,94.619,94.591,29.0287765]
["bitfinex","SOLUSD",1643567574683,0.25,94.624,94.591,29.0287765]
["bitfinex","SOLUSD",1643567575086,15.862,94.62,94.591,29.0287765]
["bitfinex","SOLUSD",1643567575286,0.25,94.619,94.591,29.0287765]
["bitfinex","SOLUSD",1643567576284,15.863,94.61,94.591,29.0287765]
["bitfinex","SOLUSD",1643567576582,15.863,94.61,94.561,24.5671]
["bitfinex","SOLUSD",1643567576784,15.863,94.61,94.562,0.25]
["bitfinex","SOLUSD",1643567576785,0.25,94.609,94.562,0.25]
["bitfinex","SOLUSD",1643567577586,0.25,94.609,94.563,6.0]
["bitfinex","SOLUSD",1643567577787,0.25,94.609,94.564,0.25]
["bitfinex","SOLUSD",1643567577986,0.25,94.609,94.565,6.0]
["bitfinex","SOLUSD",1643567578285,0.25,94.609,94.566,0.25]
["bitfinex","SOLUSD",1643567578686,0.25,94.609,94.57,6.0]
["bitfinex","SOLUSD",1643567578887,0.25,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643567579286,0.25,94.623,94.58,15.859]
["bitfinex","SOLUSD",1643567579886,6.0,94.638,94.58,15.859]
["bitfinex","SOLUSD",1643567580087,6.0,94.637,94.571,0.25]
["bitfinex","SOLUSD",1643567580288,23.5463,94.636,94.569,6.0]
["bitfinex","SOLUSD",1643567580486,23.5463,94.636,94.571,6.0]
["bitfinex","SOLUSD",1643567580685,0.25,94.635,94.571,6.0]
["bitfinex","SOLUSD",1643567580885,23.5463,94.636,94.572,0.25]
["bitfinex","SOLUSD",1643567581092,15.86,94.63,94.573,6.0]
["bitfinex","SOLUSD",1643567581290,15.86,94.63,94.574,0.25]
["bitfinex","SOLUSD",1643567582088,0.25,94.629,94.574,0.25]
["bitfinex","SOLUSD",1643567582387,15.862,94.62,94.574,0.25]
["bitfinex","SOLUSD",1643567582686,15.862,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567582887,0.25,94.619,94.571,0.25]
["bitfinex","SOLUSD",1643567583886,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643567584290,0.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643567584787,21.861,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567584989,21.861,94.62,94.567,0.25]
["bitfinex","SOLUSD",1643567585191,0.25,94.619,94.567,0.25]
["bitfinex","SOLUSD",1643567585489,0.25,94.619,94.564,0.25]
["bitfinex","SOLUSD",1643567586290,0.25,94.625,94.564,0.25]
["bitfinex","SOLUSD",1643567586493,0.25,94.625,94.561,0.25]
["bitfinex","SOLUSD",1643567586691,15.863,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567586891,0.25,94.609,94.559,0.25]
["bitfinex","SOLUSD",1643567587291,0.25,94.609,94.556,0.25]
["bitfinex","SOLUSD",1643567587891,0.25,94.609,94.556,1.71705482]
["bitfinex","SOLUSD",1643567588091,0.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567588291,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567588892,15.862,94.62,94.561,0.25]
["bitfinex","SOLUSD",1643567589392,0.25,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567589994,15.863,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567590395,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567590595,0.25,94.609,94.559,0.25]
["bitfinex","SOLUSD",1643567590996,0.25,94.609,94.557,1.46705482]
["bitfinex","SOLUSD",1643567591201,0.25,94.609,94.558,0.25]
["bitfinex","SOLUSD",1643567591395,0.25,94.609,94.556,0.25]
["bitfinex","SOLUSD",1643567591597,0.25,94.612,94.556,0.25]
["bitfinex","SOLUSD",1643567592098,15.863,94.61,94.556,0.25]
["bitfinex","SOLUSD",1643567592296,0.25,94.609,94.556,0.25]
["bitfinex","SOLUSD",1643567594801,15.865,94.6,94.556,0.25]
["bitfinex","SOLUSD",1643567595299,0.25,94.599,94.555,0.25]
["bitfinex","SOLUSD",1643567596598,0.25,94.599,94.554,46.41672897]
["bitfinex","SOLUSD",1643567597099,0.25,94.599,94.555,0.25]
["bitfinex","SOLUSD",1643567598603,6.0,94.59,94.555,0.25]
["bitfinex","SOLUSD",1643567598802,0.25,94.589,94.555,0.25]
["bitfinex","SOLUSD",1643567600204,0.25,94.589,94.545,1.46705482]
["bitfinex","SOLUSD",1643567600404,0.25,94.589,94.54,1.46705482]
["bitfinex","SOLUSD",1643567600604,0.25,94.589,94.539,1.46705482]
["bitfinex","SOLUSD",1643567600830,0.25,94.589,94.542,6.0]
["bitfinex","SOLUSD",1643567601207,0.25,94.589,94.543,45.69248531]
["bitfinex","SOLUSD",1643567602810,0.25,94.589,94.544,0.25]
["bitfinex","SOLUSD",1643567605608,105.35,94.589,94.544,0.25]
["bitfinex","SOLUSD",1643567606410,105.35,94.589,94.543,0.19127816]
["bitfinex","SOLUSD",1643567606411,15.868,94.58,94.543,0.19127816]
["bitfinex","SOLUSD",1643567606611,15.84469047,94.58,94.543,0.19127816]
["bitfinex","SOLUSD",1643567606815,0.25,94.579,94.543,0.19127816]
["bitfinex","SOLUSD",1643567607011,0.25,94.579,94.544,6.0]
["bitfinex","SOLUSD",1643567607412,0.25,94.579,94.545,36.96690399]
["bitfinex","SOLUSD",1643567610316,0.25,94.579,94.545,0.25]
["bitfinex","SOLUSD",1643567610515,21.87,94.57,94.543,0.19127816]
["bitfinex","SOLUSD",1643567610919,129.6223,94.569,94.543,0.19127816]
["bitfinex","SOLUSD",1643567612124,15.871,94.56,94.543,0.19127816]
["bitfinex","SOLUSD",1643567612323,0.25,94.559,94.543,0.19127816]
["bitfinex","SOLUSD",1643567613325,0.25,94.568,94.543,0.19127816]
["bitfinex","SOLUSD",1643567614024,105.35,94.568,94.543,0.19127816]
["bitfinex","SOLUSD",1643567614228,15.871,94.56,94.543,0.19127816]
["bitfinex","SOLUSD",1643567614627,0.25,94.559,94.543,0.19127816]
["bitfinex","SOLUSD",1643567616046,24.2723,94.569,94.543,0.19127816]
["bitfinex","SOLUSD",1643567617049,52.891,94.61,94.543,0.19127816]
["bitfinex","SOLUSD",1643567617247,15.868,94.58,94.543,0.19127816]
["bitfinex","SOLUSD",1643567617647,24.6582,94.579,94.543,0.19127816]
["bitfinex","SOLUSD",1643567617849,0.25,94.578,94.543,0.19127816]
["bitfinex","SOLUSD",1643567620250,6.0,94.595,94.543,0.19127816]
["bitfinex","SOLUSD",1643567620450,47.4632,94.635,94.544,2.3234635]
["bitfinex","SOLUSD",1643567620650,47.4632,94.635,94.546,29.12265259]
["bitfinex","SOLUSD",1643567620853,15.86,94.63,94.57,15.86]
["bitfinex","SOLUSD",1643567621256,15.86,94.63,94.571,0.25]
["bitfinex","SOLUSD",1643567621454,15.86,94.63,94.571,2.5734635]
["bitfinex","SOLUSD",1643567621653,6.0,94.62,94.571,0.25]
["bitfinex","SOLUSD",1643567621854,0.25,94.619,94.57,15.86]
["bitfinex","SOLUSD",1643567622654,6.25,94.619,94.56,15.862]
["bitfinex","SOLUSD",1643567622853,31.1777,94.619,94.561,0.25]
["bitfinex","SOLUSD",1643567623053,6.0,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567623254,6.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567627362,6.25,94.609,94.56,15.862]
["bitfinex","SOLUSD",1643567627561,6.0,94.6,94.56,15.862]
["bitfinex","SOLUSD",1643567627759,6.25,94.599,94.56,15.862]
["bitfinex","SOLUSD",1643567627961,0.25,94.599,94.56,15.862]
["bitfinex","SOLUSD",1643567628361,0.25,94.599,94.55,15.864]
["bitfinex","SOLUSD",1643567628765,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643567629365,6.0,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643567629565,6.0,94.6,94.557,6.0]
["bitfinex","SOLUSD",1643567629766,6.0,94.6,94.558,0.25]
["bitfinex","SOLUSD",1643567629967,6.0,94.6,94.56,15.862]
["bitfinex","SOLUSD",1643567630364,6.0,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567630766,0.25,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643567630965,6.0,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567631166,6.0,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643567631369,6.0,94.599,94.56,6.0]
["bitfinex","SOLUSD",1643567631767,6.0,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567632169,15.863,94.61,94.561,0.25]
["bitfinex","SOLUSD",1643567632367,6.0,94.6,94.561,0.25]
["bitfinex","SOLUSD",1643567633267,0.25,94.599,94.561,0.25]
["bitfinex","SOLUSD",1643567633466,0.25,94.609,94.561,0.25]
["bitfinex","SOLUSD",1643567635072,0.25,94.609,94.56,6.0]
["bitfinex","SOLUSD",1643567635270,6.0,94.6,94.55,15.863]
["bitfinex","SOLUSD",1643567636271,6.0,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643567637073,6.0,94.6,94.552,2.31680187]
["bitfinex","SOLUSD",1643567637275,6.0,94.6,94.553,0.25]
["bitfinex","SOLUSD",1643567637475,21.864,94.6,94.553,0.25]
["bitfinex","SOLUSD",1643567637678,0.25,94.599,94.553,2.56680187]
["bitfinex","SOLUSD",1643567638077,0.25,94.599,94.56,15.863]
["bitfinex","SOLUSD",1643567638683,0.25,94.599,94.553,0.25]
["bitfinex","SOLUSD",1643567638882,25.1617,94.608,94.547,0.25]
["bitfinex","SOLUSD",1643567639086,6.0,94.598,94.55,15.864]
["bitfinex","SOLUSD",1643567639283,0.25,94.597,94.551,0.25]
["bitfinex","SOLUSD",1643567640484,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643567640684,0.25,94.599,94.56,15.863]
["bitfinex","SOLUSD",1643567640883,0.25,94.606,94.561,0.25]
["bitfinex","SOLUSD",1643567642108,0.25,94.606,94.55,15.864]
["bitfinex","SOLUSD",1643567642307,0.25,94.606,94.551,0.25]
["bitfinex","SOLUSD",1643567642509,0.25,94.606,94.56,6.0]
["bitfinex","SOLUSD",1643567642912,0.25,94.606,94.561,0.25]
["bitfinex","SOLUSD",1643567644412,0.25,94.606,94.551,0.25]
["bitfinex","SOLUSD",1643567645612,0.25,94.606,94.56,6.0]
["bitfinex","SOLUSD",1643567645814,105.1,94.607,94.561,0.25]
["bitfinex","SOLUSD",1643567647314,0.25,94.606,94.561,0.25]
["bitfinex","SOLUSD",1643567647513,0.25,94.606,94.55,15.864]
["bitfinex","SOLUSD",1643567647713,15.865,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643567647917,15.865,94.6,94.547,0.25]
["bitfinex","SOLUSD",1643567648115,0.25,94.599,94.547,0.25]
["bitfinex","SOLUSD",1643567649419,15.865,94.6,94.547,0.25]
["bitfinex","SOLUSD",1643567649617,23.0454,94.635,94.556,6.0]
["bitfinex","SOLUSD",1643567649818,23.2588,94.634,94.557,24.1896]
["bitfinex","SOLUSD",1643567650017,6.0,94.624,94.564,6.0]
["bitfinex","SOLUSD",1643567650217,6.0,94.624,94.56,15.07]
["bitfinex","SOLUSD",1643567650521,24.5363,94.623,94.565,0.25]
["bitfinex","SOLUSD",1643567650720,105.1,94.619,94.556,1.46705482]
["bitfinex","SOLUSD",1643567650918,24.5363,94.623,94.539,1.46705482]
["bitfinex","SOLUSD",1643567650919,105.1,94.612,94.539,1.46705482]
["bitfinex","SOLUSD",1643567651120,105.1,94.601,94.539,1.46705482]
["bitfinex","SOLUSD",1643567651319,105.1,94.599,94.531,1.46705482]
["bitfinex","SOLUSD",1643567651518,6.0,94.589,94.526,1.46705482]
["bitfinex","SOLUSD",1643567651718,105.1,94.588,94.524,1.46705482]
["bitfinex","SOLUSD",1643567651921,21.869,94.58,94.523,24.32315482]
["bitfinex","SOLUSD",1643567652121,15.869,94.58,94.528,1.46705482]
["bitfinex","SOLUSD",1643567652319,0.25,94.579,94.528,1.46705482]
["bitfinex","SOLUSD",1643567652718,0.25,94.579,94.525,1.46705482]
["bitfinex","SOLUSD",1643567652919,0.25,94.579,94.53,15.868]
["bitfinex","SOLUSD",1643567655922,0.25,94.579,94.523,22.8561]
["bitfinex","SOLUSD",1643567655923,15.869,94.57,94.523,22.8561]
["bitfinex","SOLUSD",1643567656328,0.25,94.569,94.523,22.8561]
["bitfinex","SOLUSD",1643567659625,0.25,94.569,94.524,0.25]
["bitfinex","SOLUSD",1643567660428,0.25,94.569,94.523,22.8561]
["bitfinex","SOLUSD",1643567660429,15.87,94.56,94.52,15.869]
["bitfinex","SOLUSD",1643567660627,15.87,94.56,94.515,1.46705482]
["bitfinex","SOLUSD",1643567660849,15.87,94.56,94.51,58.75690059]
["bitfinex","SOLUSD",1643567660850,0.25,94.559,94.51,58.75690059]
["bitfinex","SOLUSD",1643567661248,23.5649,94.559,94.51,58.75690059]
["bitfinex","SOLUSD",1643567661457,23.3149,94.559,94.51,58.75690059]
["bitfinex","SOLUSD",1643567661851,105.1,94.558,94.506,1.46705482]
["bitfinex","SOLUSD",1643567662153,6.0,94.548,94.49,1.46705482]
["bitfinex","SOLUSD",1643567662350,6.0,94.548,94.476,1.46705482]
["bitfinex","SOLUSD",1643567662549,47.8498,94.547,94.543,0.00127816]
["bitfinex","SOLUSD",1643567662750,48.0998,94.547,94.543,0.00127816]
["bitfinex","SOLUSD",1643567664751,47.8498,94.547,94.543,0.00127816]
["bitfinex","SOLUSD",1643567666153,105.1,94.546,94.543,0.00127816]
["bitfinex","SOLUSD",1643567666553,105.1,94.546,94.543,0.38255632]
["bitfinex","SOLUSD",1643567666752,0.25,94.545,94.543,0.38255632]
["bitfinex","SOLUSD",1643567667754,54.59632245,94.55,94.543,0.38255632]
["bitfinex","SOLUSD",1643567667953,52.91,94.57,94.543,0.38255632]
["bitfinex","SOLUSD",1643567668156,24.3711,94.569,94.543,0.38255632]
["bitfinex","SOLUSD",1643567669161,0.25,94.559,94.543,0.38255632]
["bitfinex","SOLUSD",1643567670964,24.3711,94.569,94.543,0.38255632]
["bitfinex","SOLUSD",1643567672363,0.25,94.559,94.543,0.38255632]
["bitfinex","SOLUSD",1643567675973,24.3711,94.569,94.543,0.38255632]
["bitfinex","SOLUSD",1643567677373,0.25,94.559,94.543,0.38255632]
["bitfinex","SOLUSD",1643567679073,6.0,94.55,94.543,0.38255632]
["bitfinex","SOLUSD",1643567679272,0.25,94.549,94.543,0.38255632]
["bitfinex","SOLUSD",1643567679872,24.6894,94.549,94.543,0.38255632]
["bitfinex","SOLUSD",1643567682976,105.1,94.548,94.543,0.00255632]
["bitfinex","SOLUSD",1643567683376,0.25,94.547,94.543,0.00255632]
["bitfinex","SOLUSD",1643567683576,105.1,94.546,94.543,0.00255632]
["bitfinex","SOLUSD",1643567683779,0.25,94.545,94.543,0.00255632]
["bitfinex","SOLUSD",1643567686786,2.95669142,94.544,94.46,1.46705482]
["bitfinex","SOLUSD",1643567686991,2.95669142,94.544,94.455,0.96705482]
["bitfinex","SOLUSD",1643567687202,6.0,94.534,94.456,38.4541659]
["bitfinex","SOLUSD",1643567687407,23.4591,94.533,94.456,38.4541659]
["bitfinex","SOLUSD",1643567687603,105.1,94.522,94.456,38.4541659]
["bitfinex","SOLUSD",1643567687802,105.1,94.52,94.456,38.4541659]
["bitfinex","SOLUSD",1643567688007,6.0,94.51,94.456,38.4541659]
["bitfinex","SOLUSD",1643567688209,15.883,94.5,94.456,38.4541659]
["bitfinex","SOLUSD",1643567688404,0.25,94.499,94.456,38.4541659]
["bitfinex","SOLUSD",1643567688811,24.6945,94.509,94.466,6.0]
["bitfinex","SOLUSD",1643567689011,24.6945,94.509,94.456,38.4541659]
["bitfinex","SOLUSD",1643567689906,24.6945,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643567690105,24.6945,94.509,94.451,6.0]
["bitfinex","SOLUSD",1643567690106,15.883,94.49,94.451,6.0]
["bitfinex","SOLUSD",1643567690507,0.25,94.489,94.451,6.0]
["bitfinex","SOLUSD",1643567691109,0.25,94.489,94.452,43.85927526]
["bitfinex","SOLUSD",1643567691511,15.883,94.49,94.462,6.0]
["bitfinex","SOLUSD",1643567691906,15.883,94.49,94.453,0.25]
["bitfinex","SOLUSD",1643567692107,15.883,94.49,94.452,43.85927526]
["bitfinex","SOLUSD",1643567692307,15.883,94.49,94.462,6.0]
["bitfinex","SOLUSD",1643567692606,15.883,94.49,94.453,0.25]
["bitfinex","SOLUSD",1643567692806,15.881,94.5,94.453,0.25]
["bitfinex","SOLUSD",1643567693507,0.25,94.499,94.453,0.25]
["bitfinex","SOLUSD",1643567693907,15.883,94.49,94.453,0.25]
["bitfinex","SOLUSD",1643567694307,0.25,94.489,94.452,43.85927526]
["bitfinex","SOLUSD",1643567695712,0.25,94.508,94.452,43.85927526]
["bitfinex","SOLUSD",1643567696313,15.884,94.5,94.441,22.9433]
["bitfinex","SOLUSD",1643567696514,6.0,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643567697013,24.4206,94.498,94.451,6.0]
["bitfinex","SOLUSD",1643567697414,15.884,94.49,94.451,6.0]
["bitfinex","SOLUSD",1643567697617,15.884,94.49,94.458,6.0]
["bitfinex","SOLUSD",1643567697915,0.25,94.489,94.458,6.0]
["bitfinex","SOLUSD",1643567698915,0.25,94.497,94.458,6.0]
["bitfinex","SOLUSD",1643567699115,15.884,94.48,94.458,6.0]
["bitfinex","SOLUSD",1643567699321,0.25,94.479,94.458,6.0]
["bitfinex","SOLUSD",1643567700419,0.25,94.486,94.458,6.0]
["bitfinex","SOLUSD",1643567701020,15.887,94.47,94.458,6.0]
["bitfinex","SOLUSD",1643567701219,15.887,94.47,94.46,4.39007749]
["bitfinex","SOLUSD",1643567701419,0.25,94.469,94.46,4.39007749]
["bitfinex","SOLUSD",1643567701622,15.887,94.47,94.441,6.0]
["bitfinex","SOLUSD",1643567702825,0.25,94.469,94.441,6.0]
["bitfinex","SOLUSD",1643567703623,0.25,94.469,94.447,6.0]
["bitfinex","SOLUSD",1643567704827,15.887,94.46,94.447,6.0]
["bitfinex","SOLUSD",1643567705022,17.56132245,94.46,94.441,6.0]
["bitfinex","SOLUSD",1643567705224,0.25,94.459,94.441,6.0]
["bitfinex","SOLUSD",1643567705425,0.25,94.459,94.43,6.0]
["bitfinex","SOLUSD",1643567705854,15.887,94.46,94.43,6.0]
["bitfinex","SOLUSD",1643567706024,0.25,94.569,94.43,6.0]
["bitfinex","SOLUSD",1643567706025,52.95,94.5,94.438,6.0]
["bitfinex","SOLUSD",1643567706425,52.95,94.5,94.439,0.25]
["bitfinex","SOLUSD",1643567706625,52.95,94.5,94.441,6.0]
["bitfinex","SOLUSD",1643567706826,23.9796,94.499,94.442,0.25]
["bitfinex","SOLUSD",1643567707028,15.883,94.49,94.442,0.25]
["bitfinex","SOLUSD",1643567708424,15.884,94.48,94.442,0.25]
["bitfinex","SOLUSD",1643567708924,15.884,94.48,94.441,6.0]
["bitfinex","SOLUSD",1643567710127,0.25,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643567710527,0.25,94.479,94.442,0.25]
["bitfinex","SOLUSD",1643567710926,0.25,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643567711332,15.883,94.49,94.441,6.0]
["bitfinex","SOLUSD",1643567711529,52.941,94.52,94.441,6.0]
["bitfinex","SOLUSD",1643567711730,23.0285,94.519,94.441,6.0]
["bitfinex","SOLUSD",1643567711930,23.2785,94.519,94.441,6.0]
["bitfinex","SOLUSD",1643567712131,23.2785,94.519,94.45,6.0]
["bitfinex","SOLUSD",1643567712336,23.2785,94.519,94.442,23.6275]
["bitfinex","SOLUSD",1643567712533,6.0,94.509,94.442,23.6275]
["bitfinex","SOLUSD",1643567712738,15.882,94.5,94.442,23.6275]
["bitfinex","SOLUSD",1643567713141,0.25,94.499,94.442,23.6275]
["bitfinex","SOLUSD",1643567714257,0.25,94.499,94.452,6.0]
["bitfinex","SOLUSD",1643567714456,15.883,94.49,94.453,23.2766]
["bitfinex","SOLUSD",1643567714658,15.883,94.49,94.452,6.0]
["bitfinex","SOLUSD",1643567714861,0.25,94.489,94.453,0.25]
["bitfinex","SOLUSD",1643567715557,15.883,94.49,94.453,0.25]
["bitfinex","SOLUSD",1643567715758,15.882,94.5,94.453,0.25]
["bitfinex","SOLUSD",1643567715959,15.882,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643567716159,0.25,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643567716962,15.882,94.5,94.451,0.25]
["bitfinex","SOLUSD",1643567718263,0.25,94.499,94.451,0.25]
["bitfinex","SOLUSD",1643567718465,15.883,94.49,94.451,0.25]
["bitfinex","SOLUSD",1643567720768,0.25,94.489,94.45,6.0]
["bitfinex","SOLUSD",1643567721170,21.885,94.48,94.441,6.0]
["bitfinex","SOLUSD",1643567721369,0.25,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643567721569,0.25,94.479,94.439,6.0]
["bitfinex","SOLUSD",1643567721769,0.25,94.479,94.429,0.2]
["bitfinex","SOLUSD",1643567721770,0.25,94.479,94.438,6.0]
["bitfinex","SOLUSD",1643567722571,6.25,94.482,94.438,6.0]
["bitfinex","SOLUSD",1643567722769,24.1867,94.481,94.438,6.0]
["bitfinex","SOLUSD",1643567723069,15.888,94.47,94.438,6.0]
["bitfinex","SOLUSD",1643567723268,0.25,94.469,94.438,6.0]
["bitfinex","SOLUSD",1643567725370,0.25,94.469,94.431,6.0]
["bitfinex","SOLUSD",1643567732979,15.888,94.46,94.431,6.0]
["bitfinex","SOLUSD",1643567733380,0.25,94.459,94.43,6.0]
["bitfinex","SOLUSD",1643567733578,0.25,94.459,94.41,6.0]
["bitfinex","SOLUSD",1643567733779,0.25,94.459,94.411,0.25]
["bitfinex","SOLUSD",1643567733982,0.25,94.459,94.411,6.25]
["bitfinex","SOLUSD",1643567734179,0.25,94.459,94.411,6.45]
["bitfinex","SOLUSD",1643567734378,0.25,94.459,94.412,6.0]
["bitfinex","SOLUSD",1643567734578,0.25,94.459,94.421,6.0]
["bitfinex","SOLUSD",1643567735180,0.25,94.459,94.412,6.0]
["bitfinex","SOLUSD",1643567735382,0.25,94.459,94.403,0.2]
["bitfinex","SOLUSD",1643567735580,15.89,94.45,94.402,0.2]
["bitfinex","SOLUSD",1643567735781,0.25,94.449,94.402,0.2]
["bitfinex","SOLUSD",1643567736379,0.25,94.449,94.402,46.59150805]
["bitfinex","SOLUSD",1643567736580,15.892,94.44,94.403,0.2]
["bitfinex","SOLUSD",1643567736780,0.25,94.439,94.412,6.0]
["bitfinex","SOLUSD",1643567738084,22.6355,94.468,94.412,6.0]
["bitfinex","SOLUSD",1643567738283,15.89,94.45,94.412,6.0]
["bitfinex","SOLUSD",1643567739382,0.25,94.449,94.412,6.0]
["bitfinex","SOLUSD",1643567740587,15.891,94.44,94.411,6.0]
["bitfinex","SOLUSD",1643567740783,0.25,94.439,94.411,6.0]
["bitfinex","SOLUSD",1643567741586,0.25,94.439,94.413,6.0]
["bitfinex","SOLUSD",1643567741787,0.25,94.448,94.413,6.0]
["bitfinex","SOLUSD",1643567743991,0.25,94.448,94.414,0.25]
["bitfinex","SOLUSD",1643567744991,0.25,94.448,94.413,6.0]
["bitfinex","SOLUSD",1643567745194,0.25,94.448,94.414,0.25]
["bitfinex","SOLUSD",1643567745393,0.25,94.448,94.413,6.0]
["bitfinex","SOLUSD",1643567747613,0.25,94.448,94.411,6.0]
["bitfinex","SOLUSD",1643567750415,0.25,94.449,94.411,6.0]
["bitfinex","SOLUSD",1643567750819,0.25,94.459,94.411,6.0]
["bitfinex","SOLUSD",1643567752818,15.888,94.46,94.412,0.25]
["bitfinex","SOLUSD",1643567753021,42.73097325,94.52,94.412,2.56690916]
["bitfinex","SOLUSD",1643567753022,27.66097325,94.52,94.412,2.56690916]
["bitfinex","SOLUSD",1643567753220,24.3221,94.519,94.42,15.07]
["bitfinex","SOLUSD",1643567753422,24.3221,94.519,94.422,6.0]
["bitfinex","SOLUSD",1643567753619,24.3221,94.519,94.43,6.0]
["bitfinex","SOLUSD",1643567753819,24.3221,94.519,94.431,47.71823177]
["bitfinex","SOLUSD",1643567754018,24.3221,94.519,94.433,6.0]
["bitfinex","SOLUSD",1643567754219,24.3221,94.519,94.441,6.0]
["bitfinex","SOLUSD",1643567754419,24.3221,94.519,94.442,22.945]
["bitfinex","SOLUSD",1643567754617,0.25,94.518,94.442,23.195]
["bitfinex","SOLUSD",1643567754819,0.25,94.518,94.442,25.51190916]
["bitfinex","SOLUSD",1643567755021,15.88,94.51,94.45,15.88]
["bitfinex","SOLUSD",1643567755422,0.25,94.509,94.451,0.25]
["bitfinex","SOLUSD",1643567756025,6.25,94.509,94.451,0.25]
["bitfinex","SOLUSD",1643567756522,15.881,94.5,94.441,6.0]
["bitfinex","SOLUSD",1643567756723,6.0,94.49,94.431,0.2]
["bitfinex","SOLUSD",1643567756922,24.1377,94.489,94.421,0.2]
["bitfinex","SOLUSD",1643567757124,6.0,94.479,94.415,6.0]
["bitfinex","SOLUSD",1643567757326,0.25,94.478,94.415,6.0]
["bitfinex","SOLUSD",1643567757530,6.25,94.478,94.416,34.03379561]
["bitfinex","SOLUSD",1643567757727,22.8782,94.477,94.417,0.2]
["bitfinex","SOLUSD",1643567757928,15.887,94.47,94.417,0.2]
["bitfinex","SOLUSD",1643567758126,15.887,94.47,94.417,0.45]
["bitfinex","SOLUSD",1643567758327,0.25,94.469,94.417,0.2]
["bitfinex","SOLUSD",1643567758725,6.0,94.46,94.417,0.2]
["bitfinex","SOLUSD",1643567758926,6.0,94.467,94.417,0.2]
["bitfinex","SOLUSD",1643567759126,0.25,94.459,94.417,0.2]
["bitfinex","SOLUSD",1643567759327,22.8782,94.477,94.417,0.45]
["bitfinex","SOLUSD",1643567759727,0.25,94.476,94.417,0.45]
["bitfinex","SOLUSD",1643567759929,0.25,94.476,94.417,0.2]
["bitfinex","SOLUSD",1643567760730,15.886,94.47,94.417,0.2]
["bitfinex","SOLUSD",1643567761034,15.886,94.47,94.417,0.45]
["bitfinex","SOLUSD",1643567761228,0.25,94.469,94.417,0.45]
["bitfinex","SOLUSD",1643567761830,15.888,94.46,94.417,0.45]
["bitfinex","SOLUSD",1643567762029,0.25,94.459,94.417,0.2]
["bitfinex","SOLUSD",1643567764634,15.89,94.45,94.415,6.0]
["bitfinex","SOLUSD",1643567765037,15.89,94.45,94.401,0.2]
["bitfinex","SOLUSD",1643567765038,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643567765434,0.25,94.449,94.411,44.56794913]
["bitfinex","SOLUSD",1643567765636,0.25,94.449,94.412,0.2]
["bitfinex","SOLUSD",1643567766136,0.25,94.449,94.412,0.45]
["bitfinex","SOLUSD",1643567766333,0.25,94.449,94.412,0.2]
["bitfinex","SOLUSD",1643567767435,52.965,94.47,94.412,0.2]
["bitfinex","SOLUSD",1643567767436,15.891,94.44,94.412,0.2]
["bitfinex","SOLUSD",1643567767834,0.25,94.439,94.412,0.2]
["bitfinex","SOLUSD",1643567769438,15.891,94.45,94.412,0.45]
["bitfinex","SOLUSD",1643567769641,15.891,94.45,94.421,6.0]
["bitfinex","SOLUSD",1643567771137,0.25,94.449,94.421,6.0]
["bitfinex","SOLUSD",1643567772940,0.25,94.449,94.412,0.45]
["bitfinex","SOLUSD",1643567779550,15.888,94.46,94.421,6.0]
["bitfinex","SOLUSD",1643567779749,15.888,94.46,94.422,0.25]
["bitfinex","SOLUSD",1643567780047,15.888,94.46,94.422,6.0]
["bitfinex","SOLUSD",1643567780248,15.888,94.46,94.423,0.25]
["bitfinex","SOLUSD",1643567780448,15.888,94.46,94.413,0.2]
["bitfinex","SOLUSD",1643567780873,15.888,94.46,94.413,0.45]
["bitfinex","SOLUSD",1643567781250,23.5913,94.459,94.413,0.45]
["bitfinex","SOLUSD",1643567781452,15.889,94.45,94.413,0.45]
["bitfinex","SOLUSD",1643567783353,0.25,94.449,94.413,0.45]
["bitfinex","SOLUSD",1643567787462,0.25,94.449,94.422,6.0]
["bitfinex","SOLUSD",1643567788487,15.889,94.45,94.422,6.0]
["bitfinex","SOLUSD",1643567788687,15.888,94.46,94.423,0.25]
["bitfinex","SOLUSD",1643567788888,15.888,94.46,94.422,6.0]
["bitfinex","SOLUSD",1643567789587,22.8954,94.459,94.422,6.0]
["bitfinex","SOLUSD",1643567789787,23.1454,94.459,94.413,0.2]
["bitfinex","SOLUSD",1643567790489,15.889,94.45,94.413,0.2]
["bitfinex","SOLUSD",1643567790888,0.25,94.459,94.413,0.2]
["bitfinex","SOLUSD",1643567791090,0.25,94.459,94.422,6.0]
["bitfinex","SOLUSD",1643567791289,0.25,94.459,94.423,0.25]
["bitfinex","SOLUSD",1643567791488,0.25,94.459,94.413,0.45]
["bitfinex","SOLUSD",1643567792089,15.888,94.46,94.413,0.45]
["bitfinex","SOLUSD",1643567792288,0.25,94.459,94.413,0.45]
["bitfinex","SOLUSD",1643567792491,0.25,94.459,94.422,6.0]
["bitfinex","SOLUSD",1643567792793,24.3918,94.459,94.422,6.0]
["bitfinex","SOLUSD",1643567794294,15.888,94.46,94.423,0.25]
["bitfinex","SOLUSD",1643567795292,23.5744,94.459,94.423,0.25]
["bitfinex","SOLUSD",1643567795493,23.5744,94.459,94.422,6.0]
["bitfinex","SOLUSD",1643567795692,0.25,94.458,94.422,6.0]
["bitfinex","SOLUSD",1643567796093,0.25,94.458,94.413,0.2]
["bitfinex","SOLUSD",1643567796292,0.25,94.458,94.412,0.2]
["bitfinex","SOLUSD",1643567796493,105.35,94.458,94.401,0.2]
["bitfinex","SOLUSD",1643567796693,105.35,94.458,94.394,22.6871]
["bitfinex","SOLUSD",1643567796694,105.35,94.458,94.41,6.0]
["bitfinex","SOLUSD",1643567796896,105.35,94.458,94.395,0.2]
["bitfinex","SOLUSD",1643567796897,105.35,94.458,94.404,6.0]
["bitfinex","SOLUSD",1643567797295,105.35,94.458,94.404,39.83645586]
["bitfinex","SOLUSD",1643567797494,105.35,94.458,94.405,0.2]
["bitfinex","SOLUSD",1643567798096,15.889,94.45,94.405,0.2]
["bitfinex","SOLUSD",1643567798295,0.25,94.449,94.405,0.2]
["bitfinex","SOLUSD",1643567799101,15.891,94.44,94.404,6.0]
["bitfinex","SOLUSD",1643567799302,22.8702,94.439,94.404,6.0]
["bitfinex","SOLUSD",1643567799904,22.8702,94.439,94.405,42.88772966]
["bitfinex","SOLUSD",1643567800104,22.8702,94.439,94.415,6.0]
["bitfinex","SOLUSD",1643567801706,15.892,94.43,94.415,6.0]
["bitfinex","SOLUSD",1643567801906,0.25,94.429,94.415,6.0]
["bitfinex","SOLUSD",1643567802306,0.25,94.429,94.406,0.2]
["bitfinex","SOLUSD",1643567802506,0.25,94.429,94.381,0.2]
["bitfinex","SOLUSD",1643567802707,15.894,94.42,94.381,0.25]
["bitfinex","SOLUSD",1643567802908,23.5395,94.419,94.381,0.25]
["bitfinex","SOLUSD",1643567803207,23.7895,94.419,94.381,0.25]
["bitfinex","SOLUSD",1643567803409,23.7895,94.419,94.372,42.45859734]
["bitfinex","SOLUSD",1643567803709,23.7895,94.419,94.373,0.2]
["bitfinex","SOLUSD",1643567804009,23.7895,94.419,94.382,6.0]
["bitfinex","SOLUSD",1643567805012,15.896,94.41,94.382,6.0]
["bitfinex","SOLUSD",1643567805209,23.5395,94.419,94.383,0.25]
["bitfinex","SOLUSD",1643567806409,23.5395,94.419,94.382,6.0]
["bitfinex","SOLUSD",1643567807234,0.25,94.418,94.382,7.47237621]
["bitfinex","SOLUSD",1643567807431,0.25,94.418,94.382,6.0]
["bitfinex","SOLUSD",1643567807634,15.894,94.42,94.383,0.25]
["bitfinex","SOLUSD",1643567807833,24.1989,94.439,94.384,1.47237621]
["bitfinex","SOLUSD",1643567808034,52.974,94.46,94.394,6.0]
["bitfinex","SOLUSD",1643567808232,0.25,94.438,94.395,22.6618]
["bitfinex","SOLUSD",1643567808434,0.25,94.438,94.396,6.2]
["bitfinex","SOLUSD",1643567808733,0.25,94.438,94.396,0.2]
["bitfinex","SOLUSD",1643567808935,0.25,94.438,94.384,1.47237621]
["bitfinex","SOLUSD",1643567809133,0.25,94.438,94.397,6.0]
["bitfinex","SOLUSD",1643567809335,0.25,94.439,94.397,6.0]
["bitfinex","SOLUSD",1643567809534,0.25,94.439,94.395,6.0]
["bitfinex","SOLUSD",1643567809736,0.25,94.447,94.395,6.0]
["bitfinex","SOLUSD",1643567809934,24.6264,94.448,94.395,6.0]
["bitfinex","SOLUSD",1643567810133,24.6264,94.448,94.402,6.0]
["bitfinex","SOLUSD",1643567810334,1.45182235,94.497,94.403,20.97577869]
["bitfinex","SOLUSD",1643567810534,1.45182235,94.498,94.413,6.0]
["bitfinex","SOLUSD",1643567810735,23.5252,94.505,94.413,6.0]
["bitfinex","SOLUSD",1643567810937,23.5252,94.505,94.414,0.25]
["bitfinex","SOLUSD",1643567811237,6.0,94.495,94.42,6.0]
["bitfinex","SOLUSD",1643567811536,23.5252,94.505,94.42,6.0]
["bitfinex","SOLUSD",1643567811738,23.5252,94.505,94.43,15.884]
["bitfinex","SOLUSD",1643567811938,1.45182235,94.522,94.432,1.47237621]
["bitfinex","SOLUSD",1643567812136,24.9152,94.523,94.44,6.0]
["bitfinex","SOLUSD",1643567812137,22.5409,94.521,94.44,6.0]
["bitfinex","SOLUSD",1643567812338,22.5409,94.521,94.442,6.0]
["bitfinex","SOLUSD",1643567812536,22.5409,94.521,94.45,6.0]
["bitfinex","SOLUSD",1643567812734,15.878,94.52,94.45,21.876]
["bitfinex","SOLUSD",1643567812939,15.878,94.52,94.451,24.2504]
["bitfinex","SOLUSD",1643567813336,15.878,94.52,94.462,23.29153527]
["bitfinex","SOLUSD",1643567813534,15.878,94.52,94.472,6.0]
["bitfinex","SOLUSD",1643567813735,0.25,94.519,94.472,6.0]
["bitfinex","SOLUSD",1643567814135,0.25,94.519,94.463,23.0668]
["bitfinex","SOLUSD",1643567814136,15.88,94.51,94.463,23.0668]
["bitfinex","SOLUSD",1643567814335,0.25,94.509,94.464,0.25]
["bitfinex","SOLUSD",1643567815443,15.882,94.5,94.463,0.25]
["bitfinex","SOLUSD",1643567815844,0.25,94.499,94.463,0.25]
["bitfinex","SOLUSD",1643567816843,15.883,94.49,94.463,0.25]
["bitfinex","SOLUSD",1643567817046,0.25,94.489,94.441,22.6163]
["bitfinex","SOLUSD",1643567817246,0.25,94.489,94.44,15.07]
["bitfinex","SOLUSD",1643567817446,0.25,94.489,94.436,0.2]
["bitfinex","SOLUSD",1643567817649,0.25,94.489,94.43,6.0]
["bitfinex","SOLUSD",1643567817845,0.25,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643567818044,15.887,94.48,94.431,37.16026877]
["bitfinex","SOLUSD",1643567818245,24.5361,94.479,94.432,0.2]
["bitfinex","SOLUSD",1643567818444,24.5361,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643567819448,24.5361,94.479,94.442,6.0]
["bitfinex","SOLUSD",1643567820548,24.5361,94.479,94.433,0.2]
["bitfinex","SOLUSD",1643567821047,6.0,94.469,94.421,0.2]
["bitfinex","SOLUSD",1643567821248,0.25,94.468,94.411,0.2]
["bitfinex","SOLUSD",1643567821448,0.25,94.468,94.4,15.888]
["bitfinex","SOLUSD",1643567821449,0.25,94.468,94.401,0.2]
["bitfinex","SOLUSD",1643567821647,0.25,94.468,94.41,6.0]
["bitfinex","SOLUSD",1643567821847,0.25,94.468,94.411,39.5544952]
["bitfinex","SOLUSD",1643567822051,0.25,94.468,94.421,6.0]
["bitfinex","SOLUSD",1643567822251,15.889,94.46,94.422,0.25]
["bitfinex","SOLUSD",1643567822449,24.2861,94.479,94.422,0.25]
["bitfinex","SOLUSD",1643567822853,24.2861,94.479,94.422,6.0]
["bitfinex","SOLUSD",1643567823052,24.2861,94.479,94.422,6.2]
["bitfinex","SOLUSD",1643567823252,24.2861,94.479,94.423,0.25]
["bitfinex","SOLUSD",1643567823852,0.25,94.478,94.43,6.0]
["bitfinex","SOLUSD",1643567824154,0.25,94.478,94.423,0.2]
["bitfinex","SOLUSD",1643567824352,0.25,94.478,94.413,0.45]
["bitfinex","SOLUSD",1643567824752,15.887,94.47,94.413,0.45]
["bitfinex","SOLUSD",1643567824953,105.1,94.469,94.413,0.45]
["bitfinex","SOLUSD",1643567825158,105.35,94.469,94.413,0.25]
["bitfinex","SOLUSD",1643567825356,6.0,94.459,94.413,0.25]
["bitfinex","SOLUSD",1643567825555,6.0,94.459,94.409,0.25]
["bitfinex","SOLUSD",1643567825755,0.25,94.458,94.4,0.45]
["bitfinex","SOLUSD",1643567826355,15.89,94.45,94.4,0.45]
["bitfinex","SOLUSD",1643567826756,0.25,94.449,94.4,0.45]
["bitfinex","SOLUSD",1643567827258,0.25,94.449,94.409,6.0]
["bitfinex","SOLUSD",1643567827858,0.25,94.458,94.41,6.0]
["bitfinex","SOLUSD",1643567828060,0.25,94.458,94.41,6.2]
["bitfinex","SOLUSD",1643567828259,0.25,94.458,94.41,6.0]
["bitfinex","SOLUSD",1643567828860,0.25,94.458,94.411,0.25]
["bitfinex","SOLUSD",1643567829259,0.25,94.458,94.411,0.45]
["bitfinex","SOLUSD",1643567829461,0.25,94.458,94.42,6.0]
["bitfinex","SOLUSD",1643567829659,0.25,94.458,94.411,0.25]
["bitfinex","SOLUSD",1643567829859,0.25,94.458,94.409,6.0]
["bitfinex","SOLUSD",1643567830062,0.25,94.458,94.419,6.0]
["bitfinex","SOLUSD",1643567830560,6.0,94.459,94.41,16.087]
["bitfinex","SOLUSD",1643567830759,0.25,94.458,94.411,0.2]
["bitfinex","SOLUSD",1643567831161,1.45182235,94.512,94.42,6.0]
["bitfinex","SOLUSD",1643567831361,23.4989,94.485,94.421,0.25]
["bitfinex","SOLUSD",1643567831561,23.4989,94.485,94.421,6.25]
["bitfinex","SOLUSD",1643567831761,23.4989,94.485,94.421,6.45]
["bitfinex","SOLUSD",1643567832162,23.4989,94.485,94.431,28.22490197]
["bitfinex","SOLUSD",1643567832361,23.4989,94.485,94.432,0.45]
["bitfinex","SOLUSD",1643567832362,0.25,94.485,94.432,0.45]
["bitfinex","SOLUSD",1643567832562,0.25,94.485,94.441,6.0]
["bitfinex","SOLUSD",1643567832763,0.25,94.489,94.442,0.25]
["bitfinex","SOLUSD",1643567832966,24.8194,94.516,94.442,0.25]
["bitfinex","SOLUSD",1643567833162,24.8194,94.516,94.45,6.0]
["bitfinex","SOLUSD",1643567833388,15.88,94.51,94.451,0.25]
["bitfinex","SOLUSD",1643567833586,15.88,94.51,94.451,6.25]
["bitfinex","SOLUSD",1643567834186,6.0,94.5,94.439,0.2]
["bitfinex","SOLUSD",1643567834386,15.884,94.49,94.433,0.45]
["bitfinex","SOLUSD",1643567834587,15.884,94.49,94.442,6.0]
["bitfinex","SOLUSD",1643567834787,15.884,94.49,94.443,0.25]
["bitfinex","SOLUSD",1643567834985,22.7709,94.539,94.443,0.25]
["bitfinex","SOLUSD",1643567835187,23.3278,94.538,94.443,24.575]
["bitfinex","SOLUSD",1643567835386,6.0,94.529,94.443,24.575]
["bitfinex","SOLUSD",1643567835588,6.0,94.529,94.453,6.0]
["bitfinex","SOLUSD",1643567835589,15.881,94.51,94.453,6.0]
["bitfinex","SOLUSD",1643567835787,23.7334,94.509,94.454,0.25]
["bitfinex","SOLUSD",1643567836386,0.25,94.508,94.454,0.25]
["bitfinex","SOLUSD",1643567836988,0.25,94.508,94.46,6.0]
["bitfinex","SOLUSD",1643567837388,0.25,94.508,94.461,0.25]
["bitfinex","SOLUSD",1643567837590,15.881,94.5,94.443,24.325]
["bitfinex","SOLUSD",1643567837888,0.25,94.499,94.438,0.2]
["bitfinex","SOLUSD",1643567838092,6.0,94.49,94.421,0.2]
["bitfinex","SOLUSD",1643567838288,0.25,94.489,94.423,0.25]
["bitfinex","SOLUSD",1643567838487,0.25,94.489,94.424,34.06600245]
["bitfinex","SOLUSD",1643567838689,0.25,94.489,94.425,22.7564]
["bitfinex","SOLUSD",1643567838988,24.1757,94.489,94.434,6.0]
["bitfinex","SOLUSD",1643567839288,24.1757,94.489,94.435,6.0]
["bitfinex","SOLUSD",1643567840191,24.1757,94.489,94.44,15.881]
["bitfinex","SOLUSD",1643567840388,24.8025,94.508,94.441,0.25]
["bitfinex","SOLUSD",1643567840587,23.0473,94.507,94.441,0.25]
["bitfinex","SOLUSD",1643567840791,23.2973,94.507,94.441,0.25]
["bitfinex","SOLUSD",1643567841989,15.882,94.5,94.441,0.25]
["bitfinex","SOLUSD",1643567842489,15.882,94.5,94.45,6.0]
["bitfinex","SOLUSD",1643567843091,15.882,94.5,94.451,6.25]
["bitfinex","SOLUSD",1643567843294,23.0473,94.507,94.452,0.25]
["bitfinex","SOLUSD",1643567843495,23.0473,94.507,94.46,6.0]
["bitfinex","SOLUSD",1643567843696,0.25,94.506,94.461,28.91837358]
["bitfinex","SOLUSD",1643567845098,15.881,94.5,94.461,28.91837358]
["bitfinex","SOLUSD",1643567845301,0.25,94.499,94.461,28.91837358]
["bitfinex","SOLUSD",1643567845903,0.25,94.499,94.441,22.8728]
["bitfinex","SOLUSD",1643567846109,0.25,94.499,94.451,6.0]
["bitfinex","SOLUSD",1643567846502,0.25,94.499,94.442,0.25]
["bitfinex","SOLUSD",1643567846902,0.25,94.499,94.442,39.98165165]
["bitfinex","SOLUSD",1643567847704,15.883,94.49,94.442,39.98165165]
["bitfinex","SOLUSD",1643567848105,0.25,94.489,94.442,39.98165165]
["bitfinex","SOLUSD",1643567848305,0.25,94.489,94.442,39.73165165]
["bitfinex","SOLUSD",1643567848510,0.25,94.489,94.441,22.8728]
["bitfinex","SOLUSD",1643567848705,15.883,94.49,94.442,0.25]
["bitfinex","SOLUSD",1643567848905,15.882,94.5,94.451,6.0]
["bitfinex","SOLUSD",1643567849105,0.25,94.489,94.451,6.0]
["bitfinex","SOLUSD",1643567849306,0.25,94.489,94.452,0.25]
["bitfinex","SOLUSD",1643567849505,0.25,94.489,94.452,43.66927863]
["bitfinex","SOLUSD",1643567850106,0.25,94.489,94.452,0.25]
["bitfinex","SOLUSD",1643567850306,6.0,94.497,94.442,0.25]
["bitfinex","SOLUSD",1643567850508,111.1,94.497,94.442,0.25]
["bitfinex","SOLUSD",1643567850706,111.1,94.497,94.422,1.47237621]
["bitfinex","SOLUSD",1643567850707,24.9056,94.496,94.423,0.25]
["bitfinex","SOLUSD",1643567850908,6.0,94.486,94.425,6.0]
["bitfinex","SOLUSD",1643567851112,6.0,94.486,94.427,46.45263064]
["bitfinex","SOLUSD",1643567851311,0.25,94.485,94.428,0.45]
["bitfinex","SOLUSD",1643567851508,24.9423,94.485,94.428,0.45]
["bitfinex","SOLUSD",1643567852132,15.885,94.48,94.428,0.45]
["bitfinex","SOLUSD",1643567852311,0.25,94.479,94.428,0.45]
["bitfinex","SOLUSD",1643567852710,0.25,94.479,94.437,6.0]
["bitfinex","SOLUSD",1643567852911,6.0,94.475,94.421,0.25]
["bitfinex","SOLUSD",1643567853113,15.887,94.47,94.42,6.0]
["bitfinex","SOLUSD",1643567853311,0.25,94.469,94.421,0.25]
["bitfinex","SOLUSD",1643567856015,15.886,94.48,94.429,6.0]
["bitfinex","SOLUSD",1643567856213,15.886,94.48,94.43,6.0]
["bitfinex","SOLUSD",1643567856415,15.886,94.48,94.43,0.45]
["bitfinex","SOLUSD",1643567856614,0.25,94.479,94.43,0.25]
["bitfinex","SOLUSD",1643567856815,0.25,94.479,94.421,0.2]
["bitfinex","SOLUSD",1643567857015,6.25,94.479,94.421,0.2]
["bitfinex","SOLUSD",1643567857214,6.25,94.479,94.416,6.0]
["bitfinex","SOLUSD",1643567857412,22.7232,94.478,94.418,6.0]
["bitfinex","SOLUSD",1643567857613,22.7232,94.478,94.419,42.11398504]
["bitfinex","SOLUSD",1643567857813,0.25,94.477,94.42,0.45]
["bitfinex","SOLUSD",1643567858014,15.888,94.47,94.42,24.7471]
["bitfinex","SOLUSD",1643567858220,0.25,94.469,94.421,0.2]
["bitfinex","SOLUSD",1643567859024,0.25,94.469,94.416,6.0]
["bitfinex","SOLUSD",1643567859025,0.25,94.469,94.429,6.0]
["bitfinex","SOLUSD",1643567859648,0.25,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643567860049,0.25,94.469,94.423,6.0]
["bitfinex","SOLUSD",1643567861249,15.888,94.47,94.424,0.25]
["bitfinex","SOLUSD",1643567861450,0.25,94.469,94.424,0.25]
["bitfinex","SOLUSD",1643567863254,0.25,94.469,94.414,0.2]
["bitfinex","SOLUSD",1643567863455,15.889,94.46,94.412,0.2]
["bitfinex","SOLUSD",1643567863659,0.25,94.469,94.391,22.953]
["bitfinex","SOLUSD",1643567863660,128.9171,94.459,94.392,1.67237621]
["bitfinex","SOLUSD",1643567863856,105.1,94.459,94.393,0.25]
["bitfinex","SOLUSD",1643567864056,0.25,94.458,94.393,0.25]
["bitfinex","SOLUSD",1643567864260,6.0,94.449,94.393,0.25]
["bitfinex","SOLUSD",1643567864656,6.25,94.448,94.393,0.25]
["bitfinex","SOLUSD",1643567864857,15.893,94.44,94.382,1.47237621]
["bitfinex","SOLUSD",1643567865056,6.0,94.43,94.361,0.46615116]
["bitfinex","SOLUSD",1643567865255,0.25,94.429,94.361,0.46615116]
["bitfinex","SOLUSD",1643567865457,105.35,94.429,94.361,0.46615116]
["bitfinex","SOLUSD",1643567865658,111.35,94.429,94.361,0.46615116]
["bitfinex","SOLUSD",1643567866260,15.898,94.41,94.361,0.46615116]
["bitfinex","SOLUSD",1643567866657,0.25,94.409,94.361,0.46615116]
["bitfinex","SOLUSD",1643567866861,0.25,94.409,94.362,6.0]
["bitfinex","SOLUSD",1643567867059,0.25,94.409,94.361,0.46615116]
["bitfinex","SOLUSD",1643567868058,15.899,94.4,94.361,0.46615116]
["bitfinex","SOLUSD",1643567868258,0.25,94.399,94.361,0.46615116]
["bitfinex","SOLUSD",1643567868859,23.392,94.427,94.361,0.46615116]
["bitfinex","SOLUSD",1643567869058,23.392,94.427,94.361,6.46615116]
["bitfinex","SOLUSD",1643567869258,23.392,94.427,94.362,0.25]
["bitfinex","SOLUSD",1643567869461,23.392,94.427,94.361,6.46615116]
["bitfinex","SOLUSD",1643567869659,15.897,94.41,94.361,6.46615116]
["bitfinex","SOLUSD",1643567870260,0.25,94.409,94.361,6.46615116]
["bitfinex","SOLUSD",1643567870660,15.899,94.4,94.361,6.46615116]
["bitfinex","SOLUSD",1643567870860,0.25,94.399,94.361,6.46615116]
["bitfinex","SOLUSD",1643567871661,0.25,94.399,94.361,0.46615116]
["bitfinex","SOLUSD",1643567872066,1.45182235,94.469,94.361,0.46615116]
["bitfinex","SOLUSD",1643567872261,46.3748,94.478,94.362,2.31437086]
["bitfinex","SOLUSD",1643567872460,105.1,94.477,94.372,6.0]
["bitfinex","SOLUSD",1643567872660,52.972,94.47,94.373,23.0977]
["bitfinex","SOLUSD",1643567872861,15.89,94.46,94.374,0.2]
["bitfinex","SOLUSD",1643567873063,15.89,94.46,94.383,6.0]
["bitfinex","SOLUSD",1643567873263,15.89,94.46,94.384,0.25]
["bitfinex","SOLUSD",1643567873462,15.89,94.46,94.384,6.25]
["bitfinex","SOLUSD",1643567873662,15.89,94.46,94.384,6.45]
["bitfinex","SOLUSD",1643567873863,23.1096,94.459,94.39,15.89]
["bitfinex","SOLUSD",1643567874065,15.891,94.45,94.4,6.0]
["bitfinex","SOLUSD",1643567874263,0.25,94.449,94.401,27.82583965]
["bitfinex","SOLUSD",1643567874465,15.891,94.45,94.402,0.2]
["bitfinex","SOLUSD",1643567874672,15.891,94.45,94.411,6.0]
["bitfinex","SOLUSD",1643567875071,15.89,94.46,94.411,6.0]
["bitfinex","SOLUSD",1643567875270,15.89,94.46,94.412,0.25]
["bitfinex","SOLUSD",1643567876169,22.596,94.478,94.394,6.0]
["bitfinex","SOLUSD",1643567876372,24.63,94.477,94.395,0.25]
["bitfinex","SOLUSD",1643567876572,6.0,94.467,94.395,6.25]
["bitfinex","SOLUSD",1643567876770,0.25,94.466,94.395,6.25]
["bitfinex","SOLUSD",1643567876971,0.25,94.466,94.4,15.889]
["bitfinex","SOLUSD",1643567877174,0.25,94.466,94.401,0.2]
["bitfinex","SOLUSD",1643567877371,0.25,94.466,94.41,6.0]
["bitfinex","SOLUSD",1643567877774,111.1,94.467,94.401,0.2]
["bitfinex","SOLUSD",1643567877975,111.1,94.467,94.386,0.2]
["bitfinex","SOLUSD",1643567878175,105.1,94.459,94.342,1.47237621]
["bitfinex","SOLUSD",1643567878399,15.07,94.45,94.341,0.2]
["bitfinex","SOLUSD",1643567878575,105.1,94.439,94.332,1.47237621]
["bitfinex","SOLUSD",1643567878775,129.2713,94.439,94.331,1.47237621]
["bitfinex","SOLUSD",1643567878976,6.0,94.429,94.329,1.47237621]
["bitfinex","SOLUSD",1643567879176,15.902,94.41,94.328,0.2]
["bitfinex","SOLUSD",1643567879376,0.25,94.409,94.328,0.45]
["bitfinex","SOLUSD",1643567880178,15.902,94.4,94.337,6.0]
["bitfinex","SOLUSD",1643567880376,0.25,94.399,94.338,0.25]
["bitfinex","SOLUSD",1643567880577,0.25,94.399,94.34,6.0]
["bitfinex","SOLUSD",1643567880778,0.25,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643567880978,6.25,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643567881179,105.1,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643567881377,105.1,94.398,94.34,6.0]
["bitfinex","SOLUSD",1643567881378,15.901,94.39,94.34,6.0]
["bitfinex","SOLUSD",1643567881578,105.1,94.387,94.34,6.0]
["bitfinex","SOLUSD",1643567881779,0.25,94.386,94.332,6.0]
["bitfinex","SOLUSD",1643567881980,0.25,94.386,94.331,6.0]
["bitfinex","SOLUSD",1643567882179,1.45182235,94.456,94.327,6.0]
["bitfinex","SOLUSD",1643567882382,15.901,94.39,94.33,15.9]
["bitfinex","SOLUSD",1643567882581,15.901,94.39,94.34,6.0]
["bitfinex","SOLUSD",1643567882881,0.25,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643567883280,0.25,94.389,94.334,6.0]
["bitfinex","SOLUSD",1643567883680,105.1,94.398,94.328,6.0]
["bitfinex","SOLUSD",1643567883883,15.903,94.38,94.33,2.31437086]
["bitfinex","SOLUSD",1643567884081,15.903,94.38,94.34,6.0]
["bitfinex","SOLUSD",1643567884281,15.903,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643567884481,15.903,94.38,94.341,6.25]
["bitfinex","SOLUSD",1643567884782,15.903,94.38,94.341,6.45]
["bitfinex","SOLUSD",1643567885083,15.903,94.38,94.341,6.25]
["bitfinex","SOLUSD",1643567885382,105.1,94.379,94.361,0.93230232]
["bitfinex","SOLUSD",1643567885581,105.35,94.379,94.342,6.0]
["bitfinex","SOLUSD",1643567885781,105.35,94.379,94.341,0.2]
["bitfinex","SOLUSD",1643567885782,15.904,94.37,94.341,0.2]
["bitfinex","SOLUSD",1643567886005,15.904,94.37,94.34,6.0]
["bitfinex","SOLUSD",1643567886205,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643567886404,0.25,94.369,94.311,0.2]
["bitfinex","SOLUSD",1643567886605,0.25,94.369,94.311,0.45]
["bitfinex","SOLUSD",1643567886807,105.35,94.369,94.302,0.45]
["bitfinex","SOLUSD",1643567887005,105.35,94.369,94.302,1.67237621]
["bitfinex","SOLUSD",1643567887205,105.35,94.369,94.302,1.47237621]
["bitfinex","SOLUSD",1643567887505,105.35,94.369,94.301,0.2]
["bitfinex","SOLUSD",1643567887708,15.905,94.36,94.301,0.2]
["bitfinex","SOLUSD",1643567887909,15.905,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643567888206,0.25,94.359,94.31,6.0]
["bitfinex","SOLUSD",1643567888406,0.25,94.359,94.311,0.25]
["bitfinex","SOLUSD",1643567888806,105.35,94.359,94.311,0.25]
["bitfinex","SOLUSD",1643567889011,15.905,94.36,94.311,0.25]
["bitfinex","SOLUSD",1643567889206,0.25,94.359,94.31,6.0]
["bitfinex","SOLUSD",1643567889407,15.905,94.36,94.311,0.25]
["bitfinex","SOLUSD",1643567890108,15.905,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643567890608,15.905,94.36,94.311,0.25]
["bitfinex","SOLUSD",1643567890809,0.25,94.359,94.311,0.25]
["bitfinex","SOLUSD",1643567891408,0.25,94.359,94.31,6.0]
["bitfinex","SOLUSD",1643567892309,15.905,94.36,94.31,6.0]
["bitfinex","SOLUSD",1643567892508,15.905,94.36,94.311,0.25]
["bitfinex","SOLUSD",1643567892709,15.904,94.37,94.311,0.25]
["bitfinex","SOLUSD",1643567892910,15.904,94.37,94.311,0.45]
["bitfinex","SOLUSD",1643567893109,15.904,94.37,94.32,6.0]
["bitfinex","SOLUSD",1643567893313,15.904,94.37,94.321,0.25]
["bitfinex","SOLUSD",1643567893512,105.1,94.369,94.311,0.25]
["bitfinex","SOLUSD",1643567893712,22.8939,94.379,94.311,0.25]
["bitfinex","SOLUSD",1643567894014,105.1,94.378,94.311,0.25]
["bitfinex","SOLUSD",1643567894612,105.1,94.378,94.303,6.0]
["bitfinex","SOLUSD",1643567894815,105.1,94.378,94.308,6.0]
["bitfinex","SOLUSD",1643567895014,15.906,94.36,94.309,6.0]
["bitfinex","SOLUSD",1643567895417,0.25,94.359,94.31,6.25]
["bitfinex","SOLUSD",1643567895614,0.25,94.359,94.31,6.45]
["bitfinex","SOLUSD",1643567895815,0.25,94.359,94.31,6.25]
["bitfinex","SOLUSD",1643567897218,0.25,94.359,94.31,22.154]
["bitfinex","SOLUSD",1643567897416,0.25,94.359,94.311,0.2]
["bitfinex","SOLUSD",1643567897615,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643567897816,0.25,94.369,94.321,0.25]
["bitfinex","SOLUSD",1643567898820,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643567900421,0.25,94.369,94.321,0.25]
["bitfinex","SOLUSD",1643567900822,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643567901023,15.905,94.36,94.32,6.0]
["bitfinex","SOLUSD",1643567901424,0.25,94.359,94.32,6.0]
["bitfinex","SOLUSD",1643567902027,0.25,94.359,94.318,6.0]
["bitfinex","SOLUSD",1643567902325,15.907,94.35,94.305,6.0]
["bitfinex","SOLUSD",1643567902524,15.907,94.35,94.304,6.0]
["bitfinex","SOLUSD",1643567902724,0.25,94.367,94.304,42.26914375]
["bitfinex","SOLUSD",1643567902931,0.25,94.367,94.305,0.45]
["bitfinex","SOLUSD",1643567903130,22.8939,94.379,94.314,6.0]
["bitfinex","SOLUSD",1643567903327,15.906,94.36,94.315,0.25]
["bitfinex","SOLUSD",1643567903730,0.25,94.359,94.315,0.25]
["bitfinex","SOLUSD",1643567905029,15.906,94.36,94.314,6.0]
["bitfinex","SOLUSD",1643567906940,0.25,94.359,94.305,0.2]
["bitfinex","SOLUSD",1643567907140,21.912,94.35,94.289,1.47237621]
["bitfinex","SOLUSD",1643567907339,21.912,94.35,94.283,0.2]
["bitfinex","SOLUSD",1643567907340,0.25,94.349,94.283,1.67237621]
["bitfinex","SOLUSD",1643567907540,6.25,94.349,94.279,1.47237621]
["bitfinex","SOLUSD",1643567907740,6.25,94.349,94.284,1.47237621]
["bitfinex","SOLUSD",1643567907939,53.045,94.34,94.285,1.47237621]
["bitfinex","SOLUSD",1643567908145,53.045,94.34,94.286,1.47237621]
["bitfinex","SOLUSD",1643567908341,0.25,94.339,94.286,1.47237621]
["bitfinex","SOLUSD",1643567908541,0.25,94.339,94.296,6.0]
["bitfinex","SOLUSD",1643567909241,15.914,94.33,94.296,6.0]
["bitfinex","SOLUSD",1643567909441,15.914,94.33,94.289,1.47237621]
["bitfinex","SOLUSD",1643567909640,15.914,94.33,94.299,6.0]
["bitfinex","SOLUSD",1643567909846,22.6178,94.348,94.3,0.25]
["bitfinex","SOLUSD",1643567910041,15.909,94.34,94.303,6.0]
["bitfinex","SOLUSD",1643567910241,15.909,94.34,94.3,0.2]
["bitfinex","SOLUSD",1643567910440,15.909,94.34,94.299,6.0]
["bitfinex","SOLUSD",1643567910441,15.909,94.34,94.304,6.0]
["bitfinex","SOLUSD",1643567911043,15.909,94.34,94.302,6.0]
["bitfinex","SOLUSD",1643567911244,0.25,94.339,94.302,6.0]
["bitfinex","SOLUSD",1643567911843,15.907,94.35,94.303,0.25]
["bitfinex","SOLUSD",1643567912043,15.907,94.35,94.303,27.23142517]
["bitfinex","SOLUSD",1643567912262,0.25,94.349,94.304,0.2]
["bitfinex","SOLUSD",1643567912467,0.25,94.349,94.3,6.0]
["bitfinex","SOLUSD",1643567912669,0.25,94.349,94.306,6.0]
["bitfinex","SOLUSD",1643567912867,0.25,94.349,94.301,0.25]
["bitfinex","SOLUSD",1643567912868,0.25,94.349,94.301,0.45]
["bitfinex","SOLUSD",1643567913068,15.909,94.34,94.301,0.25]
["bitfinex","SOLUSD",1643567913268,0.25,94.339,94.301,0.25]
["bitfinex","SOLUSD",1643567914269,6.0,94.345,94.301,6.25]
["bitfinex","SOLUSD",1643567914569,6.0,94.345,94.302,21.06783209]
["bitfinex","SOLUSD",1643567914769,6.0,94.345,94.297,7.47237621]
["bitfinex","SOLUSD",1643567914770,6.0,94.345,94.303,0.45]
["bitfinex","SOLUSD",1643567914968,6.0,94.345,94.303,0.25]
["bitfinex","SOLUSD",1643567915869,6.0,94.345,94.303,0.45]
["bitfinex","SOLUSD",1643567916074,1.45182235,94.399,94.312,6.0]
["bitfinex","SOLUSD",1643567916272,0.25,94.378,94.313,0.25]
["bitfinex","SOLUSD",1643567916672,0.25,94.378,94.314,6.0]
["bitfinex","SOLUSD",1643567916871,0.25,94.378,94.315,0.25]
["bitfinex","SOLUSD",1643567917070,0.25,94.378,94.323,6.0]
["bitfinex","SOLUSD",1643567917272,0.25,94.378,94.325,23.47128631]
["bitfinex","SOLUSD",1643567917472,0.25,94.378,94.326,0.2]
["bitfinex","SOLUSD",1643567917672,0.25,94.378,94.326,0.45]
["bitfinex","SOLUSD",1643567918272,23.6794,94.397,94.326,0.45]
["bitfinex","SOLUSD",1643567918576,23.6794,94.397,94.335,6.0]
["bitfinex","SOLUSD",1643567919672,15.903,94.37,94.335,6.0]
["bitfinex","SOLUSD",1643567919874,0.25,94.369,94.335,6.0]
["bitfinex","SOLUSD",1643567920678,0.25,94.369,94.328,6.0]
["bitfinex","SOLUSD",1643567920875,0.25,94.369,94.329,0.25]
["bitfinex","SOLUSD",1643567921080,0.25,94.379,94.329,0.25]
["bitfinex","SOLUSD",1643567921675,0.25,94.379,94.33,6.0]
["bitfinex","SOLUSD",1643567921877,0.25,94.379,94.331,0.25]
["bitfinex","SOLUSD",1643567922076,0.25,94.379,94.331,6.25]
["bitfinex","SOLUSD",1643567922277,0.25,94.389,94.331,6.45]
["bitfinex","SOLUSD",1643567922478,6.0,94.387,94.331,0.45]
["bitfinex","SOLUSD",1643567922685,22.9618,94.386,94.332,6.0]
["bitfinex","SOLUSD",1643567922878,22.9618,94.386,94.333,0.25]
["bitfinex","SOLUSD",1643567923081,0.25,94.385,94.333,0.25]
["bitfinex","SOLUSD",1643567923981,15.901,94.38,94.333,0.25]
["bitfinex","SOLUSD",1643567924281,0.25,94.379,94.333,0.25]
["bitfinex","SOLUSD",1643567924981,0.25,94.379,94.323,0.45]
["bitfinex","SOLUSD",1643567925380,0.25,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643567925582,15.902,94.38,94.332,6.0]
["bitfinex","SOLUSD",1643567925781,0.25,94.379,94.333,0.25]
["bitfinex","SOLUSD",1643567925980,0.25,94.379,94.333,6.25]
["bitfinex","SOLUSD",1643567926384,15.903,94.37,94.333,6.25]
["bitfinex","SOLUSD",1643567926880,0.25,94.369,94.333,0.25]
["bitfinex","SOLUSD",1643567927881,0.25,94.379,94.333,0.25]
["bitfinex","SOLUSD",1643567930491,0.25,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643567931085,0.25,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567931690,0.25,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643567932590,0.25,94.379,94.332,6.0]
["bitfinex","SOLUSD",1643567932788,0.25,94.379,94.333,0.25]
["bitfinex","SOLUSD",1643567934093,44.0,94.378,94.322,23.1524]
["bitfinex","SOLUSD",1643567934290,0.25,94.377,94.322,23.1524]
["bitfinex","SOLUSD",1643567935493,0.25,94.379,94.322,23.1524]
["bitfinex","SOLUSD",1643567935692,15.903,94.37,94.322,23.1524]
["bitfinex","SOLUSD",1643567935892,0.25,94.369,94.322,23.1524]
["bitfinex","SOLUSD",1643567936291,0.25,94.369,94.323,0.25]
["bitfinex","SOLUSD",1643567937695,0.25,94.379,94.323,0.25]
["bitfinex","SOLUSD",1643567939224,15.903,94.37,94.323,0.25]
["bitfinex","SOLUSD",1643567939422,15.903,94.37,94.323,0.45]
["bitfinex","SOLUSD",1643567939622,0.25,94.369,94.323,0.45]
["bitfinex","SOLUSD",1643567940222,15.905,94.36,94.323,0.45]
["bitfinex","SOLUSD",1643567940624,15.905,94.36,94.319,0.25]
["bitfinex","SOLUSD",1643567942323,15.905,94.36,94.32,6.0]
["bitfinex","SOLUSD",1643567942524,15.905,94.36,94.325,6.0]
["bitfinex","SOLUSD",1643567942724,0.25,94.369,94.325,6.0]
["bitfinex","SOLUSD",1643567942924,0.25,94.369,94.326,6.25]
["bitfinex","SOLUSD",1643567943124,0.25,94.369,94.326,0.45]
["bitfinex","SOLUSD",1643567943324,0.25,94.369,94.326,0.25]
["bitfinex","SOLUSD",1643567943724,0.25,94.369,94.328,6.0]
["bitfinex","SOLUSD",1643567943924,0.25,94.369,94.326,0.45]
["bitfinex","SOLUSD",1643567944125,0.25,94.369,94.326,0.25]
["bitfinex","SOLUSD",1643567944626,0.25,94.369,94.329,6.0]
["bitfinex","SOLUSD",1643567944824,0.25,94.374,94.33,46.3083572]
["bitfinex","SOLUSD",1643567945026,0.25,94.374,94.34,6.0]
["bitfinex","SOLUSD",1643567945426,0.25,94.374,94.331,0.2]
["bitfinex","SOLUSD",1643567945626,0.25,94.374,94.33,0.25]
["bitfinex","SOLUSD",1643567946025,0.25,94.374,94.323,0.25]
["bitfinex","SOLUSD",1643567946527,0.25,94.374,94.331,6.0]
["bitfinex","SOLUSD",1643567946727,0.25,94.374,94.331,6.2]
["bitfinex","SOLUSD",1643567946926,0.25,94.374,94.333,6.0]
["bitfinex","SOLUSD",1643567947129,0.25,94.374,94.334,6.0]
["bitfinex","SOLUSD",1643567947729,0.25,94.374,94.332,6.25]
["bitfinex","SOLUSD",1643567947931,0.25,94.374,94.335,6.0]
["bitfinex","SOLUSD",1643567948332,0.25,94.379,94.335,6.0]
["bitfinex","SOLUSD",1643567951534,0.25,94.379,94.336,6.0]
["bitfinex","SOLUSD",1643567951834,0.25,94.379,94.336,6.2]
["bitfinex","SOLUSD",1643567952034,0.25,94.379,94.336,6.0]
["bitfinex","SOLUSD",1643567952637,0.25,94.379,94.335,6.0]
["bitfinex","SOLUSD",1643567954539,0.25,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643567954741,0.25,94.379,94.336,0.2]
["bitfinex","SOLUSD",1643567954938,25.2105,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567956139,25.2105,94.379,94.335,6.0]
["bitfinex","SOLUSD",1643567959241,25.2105,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567959442,25.2105,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567959642,25.2105,94.379,94.335,6.0]
["bitfinex","SOLUSD",1643567963051,25.2105,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643567964255,25.2105,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567964554,25.2105,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567966379,22.7105,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567967879,22.7105,94.379,94.34,15.899]
["bitfinex","SOLUSD",1643567968079,22.7105,94.379,94.341,0.2]
["bitfinex","SOLUSD",1643567968278,0.25,94.378,94.341,28.05098738]
["bitfinex","SOLUSD",1643567968479,0.25,94.378,94.342,0.2]
["bitfinex","SOLUSD",1643567971982,0.25,94.378,94.336,6.0]
["bitfinex","SOLUSD",1643567972595,0.25,94.378,94.337,6.0]
["bitfinex","SOLUSD",1643567972799,0.25,94.378,94.338,33.05682487]
["bitfinex","SOLUSD",1643567972997,0.25,94.378,94.339,0.2]
["bitfinex","SOLUSD",1643567974097,0.25,94.378,94.34,15.899]
["bitfinex","SOLUSD",1643567974297,0.25,94.378,94.341,0.2]
["bitfinex","SOLUSD",1643567975302,15.898,94.4,94.35,6.0]
["bitfinex","SOLUSD",1643567975700,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643567976728,24.3588,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643567976929,15.9,94.39,94.341,0.2]
["bitfinex","SOLUSD",1643567977127,15.9,94.39,94.342,6.0]
["bitfinex","SOLUSD",1643567977329,0.25,94.389,94.342,6.0]
["bitfinex","SOLUSD",1643567977529,0.25,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643567978128,0.25,94.389,94.349,6.0]
["bitfinex","SOLUSD",1643567978528,0.25,94.389,94.35,6.0]
["bitfinex","SOLUSD",1643567979727,0.25,94.389,94.341,0.2]
["bitfinex","SOLUSD",1643567979930,15.901,94.38,94.331,0.2]
["bitfinex","SOLUSD",1643567980130,15.901,94.38,94.331,0.45]
["bitfinex","SOLUSD",1643567980332,0.25,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567980535,24.5342,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567980731,24.5342,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567980931,24.5342,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567982932,24.5342,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643567984535,24.5342,94.379,94.345,6.0]
["bitfinex","SOLUSD",1643567985333,24.5342,94.379,94.336,0.2]
["bitfinex","SOLUSD",1643567985533,24.5342,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567985737,24.5342,94.379,94.324,0.2]
["bitfinex","SOLUSD",1643567986334,24.5342,94.379,94.324,41.40042567]
["bitfinex","SOLUSD",1643567986533,24.5342,94.379,94.325,0.2]
["bitfinex","SOLUSD",1643567986833,24.5342,94.379,94.325,0.45]
["bitfinex","SOLUSD",1643567987834,24.5342,94.379,94.325,0.2]
["bitfinex","SOLUSD",1643567988034,24.5342,94.379,94.324,0.45]
["bitfinex","SOLUSD",1643567988936,24.5342,94.379,94.324,39.02779364]
["bitfinex","SOLUSD",1643567989137,24.5342,94.379,94.325,0.2]
["bitfinex","SOLUSD",1643567991236,24.5342,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643567991437,24.5342,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567991638,24.5342,94.379,94.331,0.45]
["bitfinex","SOLUSD",1643567994339,0.25,94.379,94.34,15.899]
["bitfinex","SOLUSD",1643567994540,0.25,94.379,94.341,0.2]
["bitfinex","SOLUSD",1643567994737,0.25,94.389,94.325,0.45]
["bitfinex","SOLUSD",1643567994937,6.0,94.399,94.325,0.2]
["bitfinex","SOLUSD",1643567995340,0.25,94.398,94.325,0.2]
["bitfinex","SOLUSD",1643567995738,15.902,94.38,94.325,0.2]
["bitfinex","SOLUSD",1643567995941,23.4674,94.379,94.325,0.2]
["bitfinex","SOLUSD",1643567996144,23.7174,94.379,94.325,0.2]
["bitfinex","SOLUSD",1643567996940,23.7174,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643567997139,23.7174,94.379,94.331,0.2]
["bitfinex","SOLUSD",1643567998741,15.903,94.37,94.331,0.2]
["bitfinex","SOLUSD",1643567998943,15.903,94.37,94.324,0.2]
["bitfinex","SOLUSD",1643567999140,0.25,94.369,94.324,0.2]
["bitfinex","SOLUSD",1643567999743,0.25,94.369,94.33,15.901]
["bitfinex","SOLUSD",1643567999943,0.25,94.369,94.331,0.2]
["bitfinex","SOLUSD",1643568000344,0.25,94.378,94.331,0.2]
["bitfinex","SOLUSD",1643568001047,0.25,94.378,94.325,0.2]
["bitfinex","SOLUSD",1643568001245,0.25,94.378,94.324,0.2]
["bitfinex","SOLUSD",1643568001849,15.902,94.37,94.31,16.154]
["bitfinex","SOLUSD",1643568002047,15.902,94.37,94.311,0.2]
["bitfinex","SOLUSD",1643568002246,0.25,94.369,94.311,0.2]
["bitfinex","SOLUSD",1643568003047,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643568003248,0.25,94.377,94.32,6.0]
["bitfinex","SOLUSD",1643568003852,0.25,94.378,94.32,21.903]
["bitfinex","SOLUSD",1643568004057,0.25,94.378,94.321,0.2]
["bitfinex","SOLUSD",1643568005757,15.903,94.37,94.321,0.2]
["bitfinex","SOLUSD",1643568005963,6.0,94.369,94.306,1.47237621]
["bitfinex","SOLUSD",1643568006160,6.0,94.36,94.302,0.2]
["bitfinex","SOLUSD",1643568006357,0.25,94.359,94.302,0.2]
["bitfinex","SOLUSD",1643568006561,0.25,94.359,94.302,0.45]
["bitfinex","SOLUSD",1643568006759,15.906,94.35,94.302,35.12427602]
["bitfinex","SOLUSD",1643568006961,23.8951,94.349,94.303,0.2]
["bitfinex","SOLUSD",1643568007259,0.25,94.348,94.303,0.2]
["bitfinex","SOLUSD",1643568007462,24.3007,94.379,94.312,6.0]
["bitfinex","SOLUSD",1643568007660,24.5507,94.379,94.312,6.0]
["bitfinex","SOLUSD",1643568007861,24.5507,94.379,94.313,0.25]
["bitfinex","SOLUSD",1643568008064,24.5507,94.379,94.315,6.0]
["bitfinex","SOLUSD",1643568008463,24.3007,94.379,94.315,6.0]
["bitfinex","SOLUSD",1643568008665,24.3007,94.379,94.313,0.25]
["bitfinex","SOLUSD",1643568008862,24.3007,94.379,94.304,1.47237621]
["bitfinex","SOLUSD",1643568008863,24.3007,94.379,94.305,0.25]
["bitfinex","SOLUSD",1643568009062,15.904,94.36,94.31,15.904]
["bitfinex","SOLUSD",1643568009261,24.0651,94.359,94.311,0.45]
["bitfinex","SOLUSD",1643568009880,0.25,94.358,94.311,0.45]
["bitfinex","SOLUSD",1643568010281,15.905,94.35,94.311,0.45]
["bitfinex","SOLUSD",1643568010680,0.25,94.349,94.311,0.45]
["bitfinex","SOLUSD",1643568010882,0.25,94.349,94.311,0.2]
["bitfinex","SOLUSD",1643568011082,0.25,94.349,94.304,0.25]
["bitfinex","SOLUSD",1643568012081,0.25,94.349,94.303,0.45]
["bitfinex","SOLUSD",1643568012680,15.907,94.34,94.303,0.45]
["bitfinex","SOLUSD",1643568012882,0.25,94.339,94.303,0.45]
["bitfinex","SOLUSD",1643568014082,15.906,94.35,94.312,6.0]
["bitfinex","SOLUSD",1643568014281,15.906,94.35,94.313,0.25]
["bitfinex","SOLUSD",1643568014683,15.906,94.35,94.312,6.0]
["bitfinex","SOLUSD",1643568015082,15.906,94.35,94.303,0.2]
["bitfinex","SOLUSD",1643568015284,15.906,94.35,94.303,0.45]
["bitfinex","SOLUSD",1643568015483,15.906,94.35,94.31,15.905]
["bitfinex","SOLUSD",1643568015683,15.906,94.35,94.311,0.2]
["bitfinex","SOLUSD",1643568015883,0.25,94.349,94.311,0.2]
["bitfinex","SOLUSD",1643568016287,0.25,94.349,94.303,0.45]
["bitfinex","SOLUSD",1643568017286,0.25,94.349,94.312,6.0]
["bitfinex","SOLUSD",1643568017685,0.25,94.349,94.303,0.45]
["bitfinex","SOLUSD",1643568019487,0.25,94.349,94.312,6.0]
["bitfinex","SOLUSD",1643568020288,0.25,94.358,94.312,6.0]
["bitfinex","SOLUSD",1643568020489,0.25,94.358,94.321,29.85334488]
["bitfinex","SOLUSD",1643568020689,0.25,94.358,94.322,0.2]
["bitfinex","SOLUSD",1643568021187,15.905,94.35,94.322,0.2]
["bitfinex","SOLUSD",1643568021390,0.25,94.349,94.322,0.2]
["bitfinex","SOLUSD",1643568021794,0.25,94.349,94.302,0.45]
["bitfinex","SOLUSD",1643568022591,0.25,94.349,94.302,40.03625314]
["bitfinex","SOLUSD",1643568022794,0.25,94.349,94.303,0.2]
["bitfinex","SOLUSD",1643568023197,15.907,94.34,94.303,0.2]
["bitfinex","SOLUSD",1643568023395,0.25,94.339,94.303,0.2]
["bitfinex","SOLUSD",1643568024998,0.25,94.339,94.312,6.0]
["bitfinex","SOLUSD",1643568025401,0.25,94.349,94.312,6.0]
["bitfinex","SOLUSD",1643568027709,0.25,94.349,94.311,0.2]
["bitfinex","SOLUSD",1643568028311,0.25,94.349,94.303,0.2]
["bitfinex","SOLUSD",1643568031736,0.25,94.349,94.31,15.905]
["bitfinex","SOLUSD",1643568031936,0.25,94.349,94.311,0.2]
["bitfinex","SOLUSD",1643568032139,0.25,94.358,94.311,0.2]
["bitfinex","SOLUSD",1643568034339,0.25,94.358,94.311,0.45]
["bitfinex","SOLUSD",1643568034743,15.906,94.35,94.311,0.45]
["bitfinex","SOLUSD",1643568034941,15.906,94.35,94.311,0.25]
["bitfinex","SOLUSD",1643568035143,0.25,94.349,94.311,0.25]
["bitfinex","SOLUSD",1643568035542,0.25,94.349,94.306,0.25]
["bitfinex","SOLUSD",1643568035742,6.0,94.34,94.31,15.905]
["bitfinex","SOLUSD",1643568035941,6.25,94.349,94.311,0.2]
["bitfinex","SOLUSD",1643568036144,6.25,94.349,94.311,0.45]
["bitfinex","SOLUSD",1643568036543,24.0651,94.359,94.311,0.45]
["bitfinex","SOLUSD",1643568036544,1.45182235,94.389,94.315,6.0]
["bitfinex","SOLUSD",1643568036744,1.45182235,94.413,94.34,15.894]
["bitfinex","SOLUSD",1643568036943,1.45182235,94.434,94.35,1.47237621]
["bitfinex","SOLUSD",1643568037143,22.6314,94.441,94.351,39.35231527]
["bitfinex","SOLUSD",1643568037347,22.6314,94.441,94.352,23.4963]
["bitfinex","SOLUSD",1643568037545,22.6314,94.441,94.362,111.1]
["bitfinex","SOLUSD",1643568037745,1.45182235,94.456,94.363,0.45]
["bitfinex","SOLUSD",1643568037947,15.888,94.46,94.381,25.17530563]
["bitfinex","SOLUSD",1643568038145,15.888,94.46,94.382,0.2]
["bitfinex","SOLUSD",1643568038344,15.888,94.46,94.391,6.0]
["bitfinex","SOLUSD",1643568038743,15.888,94.46,94.392,0.25]
["bitfinex","SOLUSD",1643568039143,23.4513,94.459,94.4,15.888]
["bitfinex","SOLUSD",1643568039343,23.4513,94.459,94.401,34.778586]
["bitfinex","SOLUSD",1643568039546,23.2013,94.459,94.402,0.2]
["bitfinex","SOLUSD",1643568040745,0.25,94.458,94.401,0.45]
["bitfinex","SOLUSD",1643568040945,0.25,94.458,94.41,15.888]
["bitfinex","SOLUSD",1643568041150,0.25,94.458,94.411,0.2]
["bitfinex","SOLUSD",1643568041346,0.25,94.458,94.411,0.45]
["bitfinex","SOLUSD",1643568041548,0.25,94.458,94.411,42.48138473]
["bitfinex","SOLUSD",1643568041749,0.25,94.458,94.412,0.2]
["bitfinex","SOLUSD",1643568042348,0.25,94.469,94.412,0.2]
["bitfinex","SOLUSD",1643568042747,0.25,94.471,94.412,0.2]
["bitfinex","SOLUSD",1643568043148,15.887,94.47,94.412,0.2]
["bitfinex","SOLUSD",1643568043349,6.0,94.462,94.412,0.2]
["bitfinex","SOLUSD",1643568043748,0.25,94.461,94.412,0.2]
["bitfinex","SOLUSD",1643568043949,0.25,94.461,94.412,0.11801507]
["bitfinex","SOLUSD",1643568044350,15.888,94.46,94.412,0.11801507]
["bitfinex","SOLUSD",1643568044750,0.25,94.459,94.412,0.11801507]
["bitfinex","SOLUSD",1643568045749,0.25,94.469,94.412,0.11801507]
["bitfinex","SOLUSD",1643568046150,0.25,94.47,94.412,0.11801507]
["bitfinex","SOLUSD",1643568046749,0.25,94.47,94.412,0.36801507]
["bitfinex","SOLUSD",1643568046949,15.888,94.46,94.412,0.36801507]
["bitfinex","SOLUSD",1643568047352,0.25,94.459,94.421,6.0]
["bitfinex","SOLUSD",1643568048656,0.25,94.459,94.412,0.36801507]
["bitfinex","SOLUSD",1643568049651,0.25,94.459,94.412,0.11801507]
["bitfinex","SOLUSD",1643568049851,0.25,94.459,94.412,0.36801507]
["bitfinex","SOLUSD",1643568050051,0.25,94.459,94.412,0.11801507]
["bitfinex","SOLUSD",1643568051459,15.89,94.45,94.412,0.11801507]
["bitfinex","SOLUSD",1643568051855,0.25,94.449,94.412,0.11801507]
["bitfinex","SOLUSD",1643568052658,15.89,94.45,94.412,0.11801507]
["bitfinex","SOLUSD",1643568052860,0.25,94.449,94.412,0.11801507]
["bitfinex","SOLUSD",1643568053259,15.89,94.45,94.412,0.36801507]
["bitfinex","SOLUSD",1643568053459,15.888,94.46,94.412,0.36801507]
["bitfinex","SOLUSD",1643568053662,15.888,94.46,94.421,6.0]
["bitfinex","SOLUSD",1643568053861,0.25,94.459,94.422,0.25]
["bitfinex","SOLUSD",1643568056887,0.25,94.459,94.421,6.0]
["bitfinex","SOLUSD",1643568057092,15.889,94.45,94.412,0.11801507]
["bitfinex","SOLUSD",1643568057288,0.25,94.449,94.412,0.11801507]
["bitfinex","SOLUSD",1643568057688,15.889,94.45,94.412,0.11801507]
["bitfinex","SOLUSD",1643568057990,15.889,94.45,94.401,0.11801507]
["bitfinex","SOLUSD",1643568058487,15.888,94.46,94.41,21.887]
["bitfinex","SOLUSD",1643568058689,15.888,94.46,94.411,0.11801507]
["bitfinex","SOLUSD",1643568058988,15.888,94.46,94.411,0.36801507]
["bitfinex","SOLUSD",1643568059188,23.3684,94.471,94.411,0.36801507]
["bitfinex","SOLUSD",1643568059588,16.137,94.47,94.42,6.0]
["bitfinex","SOLUSD",1643568059791,16.137,94.47,94.421,0.25]
["bitfinex","SOLUSD",1643568060187,16.137,94.47,94.421,0.36801507]
["bitfinex","SOLUSD",1643568060388,16.137,94.47,94.43,6.0]
["bitfinex","SOLUSD",1643568060591,0.25,94.47,94.431,30.73276301]
["bitfinex","SOLUSD",1643568060788,0.25,94.47,94.432,0.11801507]
["bitfinex","SOLUSD",1643568061388,0.25,94.479,94.432,0.11801507]
["bitfinex","SOLUSD",1643568062388,15.885,94.48,94.432,0.11801507]
["bitfinex","SOLUSD",1643568062591,15.885,94.48,94.432,0.36801507]
["bitfinex","SOLUSD",1643568062794,15.885,94.48,94.432,0.11801507]
["bitfinex","SOLUSD",1643568062992,15.885,94.48,94.441,6.0]
["bitfinex","SOLUSD",1643568063994,0.25,94.479,94.441,6.0]
["bitfinex","SOLUSD",1643568065399,0.25,94.487,94.432,0.11801507]
["bitfinex","SOLUSD",1643568065598,6.0,94.478,94.381,23.49641507]
["bitfinex","SOLUSD",1643568065802,24.8555,94.477,94.382,1.59039128]
["bitfinex","SOLUSD",1643568066001,6.0,94.472,94.382,0.11801507]
["bitfinex","SOLUSD",1643568066201,6.0,94.467,94.382,0.11801507]
["bitfinex","SOLUSD",1643568066399,15.889,94.46,94.382,42.39294363]
["bitfinex","SOLUSD",1643568066598,23.0387,94.459,94.383,0.11801507]
["bitfinex","SOLUSD",1643568066798,23.2887,94.459,94.383,0.11801507]
["bitfinex","SOLUSD",1643568067000,6.0,94.449,94.383,0.11801507]
["bitfinex","SOLUSD",1643568067202,6.0,94.449,94.34,15.07]
["bitfinex","SOLUSD",1643568067203,23.0387,94.448,94.36,1.47237621]
["bitfinex","SOLUSD",1643568067399,1.45182235,94.444,94.352,0.11801507]
["bitfinex","SOLUSD",1643568067600,6.0,94.434,94.352,0.11801507]
["bitfinex","SOLUSD",1643568067801,23.6997,94.433,94.352,0.11801507]
["bitfinex","SOLUSD",1643568068000,15.896,94.43,94.36,15.896]
["bitfinex","SOLUSD",1643568068200,15.896,94.43,94.361,0.11801507]
["bitfinex","SOLUSD",1643568068406,6.0,94.42,94.361,0.36801507]
["bitfinex","SOLUSD",1643568068800,0.25,94.419,94.361,0.36801507]
["bitfinex","SOLUSD",1643568069401,6.0,94.41,94.361,0.36801507]
["bitfinex","SOLUSD",1643568069903,0.25,94.409,94.361,0.36801507]
["bitfinex","SOLUSD",1643568070908,0.25,94.419,94.361,0.36801507]
["bitfinex","SOLUSD",1643568071207,6.0,94.41,94.37,15.894]
["bitfinex","SOLUSD",1643568071407,6.0,94.42,94.371,0.11801507]
["bitfinex","SOLUSD",1643568071606,0.25,94.409,94.371,0.11801507]
["bitfinex","SOLUSD",1643568071806,0.25,94.409,94.371,0.36801507]
["bitfinex","SOLUSD",1643568072607,1.45182235,94.45,94.381,24.84922293]
["bitfinex","SOLUSD",1643568072907,0.25,94.449,94.382,0.36801507]
["bitfinex","SOLUSD",1643568073108,0.25,94.449,94.382,0.11801507]
["bitfinex","SOLUSD",1643568074110,15.892,94.44,94.382,0.11801507]
["bitfinex","SOLUSD",1643568074308,0.25,94.439,94.382,0.11801507]
["bitfinex","SOLUSD",1643568074609,6.0,94.43,94.382,0.11801507]
["bitfinex","SOLUSD",1643568074809,0.25,94.429,94.382,0.11801507]
["bitfinex","SOLUSD",1643568075410,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568076007,15.893,94.43,94.382,0.36801507]
["bitfinex","SOLUSD",1643568076409,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568076808,15.893,94.43,94.382,0.11801507]
["bitfinex","SOLUSD",1643568077607,6.0,94.42,94.382,0.11801507]
["bitfinex","SOLUSD",1643568078010,15.893,94.43,94.382,0.11801507]
["bitfinex","SOLUSD",1643568078210,0.25,94.419,94.382,0.11801507]
["bitfinex","SOLUSD",1643568078510,6.0,94.42,94.382,0.11801507]
["bitfinex","SOLUSD",1643568078908,0.25,94.429,94.382,0.11801507]
["bitfinex","SOLUSD",1643568079209,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568079410,0.25,94.429,94.382,0.11801507]
["bitfinex","SOLUSD",1643568081314,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568081713,0.25,94.429,94.391,6.0]
["bitfinex","SOLUSD",1643568082811,0.25,94.439,94.382,0.36801507]
["bitfinex","SOLUSD",1643568083213,0.25,94.445,94.382,0.36801507]
["bitfinex","SOLUSD",1643568084014,15.893,94.43,94.382,0.36801507]
["bitfinex","SOLUSD",1643568084413,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568085813,0.25,94.429,94.391,6.0]
["bitfinex","SOLUSD",1643568086213,0.25,94.429,94.382,0.36801507]
["bitfinex","SOLUSD",1643568086815,15.893,94.43,94.382,0.36801507]
["bitfinex","SOLUSD",1643568087016,15.893,94.43,94.391,6.0]
["bitfinex","SOLUSD",1643568087316,15.893,94.43,94.392,0.25]
["bitfinex","SOLUSD",1643568089317,15.893,94.43,94.382,0.11801507]
["bitfinex","SOLUSD",1643568090117,15.895,94.42,94.382,0.11801507]
["bitfinex","SOLUSD",1643568090318,0.25,94.419,94.382,0.11801507]
["bitfinex","SOLUSD",1643568091118,23.1115,94.419,94.361,0.11801507]
["bitfinex","SOLUSD",1643568091919,23.1115,94.419,94.361,41.07844847]
["bitfinex","SOLUSD",1643568092119,15.896,94.41,94.362,0.11801507]
["bitfinex","SOLUSD",1643568092317,0.25,94.409,94.362,0.36801507]
["bitfinex","SOLUSD",1643568094621,0.25,94.409,94.371,6.0]
["bitfinex","SOLUSD",1643568094820,0.25,94.418,94.372,0.25]
["bitfinex","SOLUSD",1643568096048,0.25,94.418,94.362,0.36801507]
["bitfinex","SOLUSD",1643568097049,15.896,94.41,94.362,0.36801507]
["bitfinex","SOLUSD",1643568097249,0.25,94.409,94.362,0.11801507]
["bitfinex","SOLUSD",1643568097448,0.25,94.409,94.351,1.47237621]
["bitfinex","SOLUSD",1643568097449,0.25,94.409,94.353,0.11801507]
["bitfinex","SOLUSD",1643568097652,0.25,94.409,94.324,2.91113788]
["bitfinex","SOLUSD",1643568097653,0.25,94.409,94.362,6.0]
["bitfinex","SOLUSD",1643568097849,6.0,94.408,94.341,1.47237621]
["bitfinex","SOLUSD",1643568098049,6.0,94.406,94.337,1.47237621]
["bitfinex","SOLUSD",1643568098251,105.35,94.405,94.338,35.17020306]
["bitfinex","SOLUSD",1643568098449,105.1,94.396,94.339,0.11801507]
["bitfinex","SOLUSD",1643568098651,15.902,94.38,94.339,0.11801507]
["bitfinex","SOLUSD",1643568098850,0.25,94.379,94.339,0.11801507]
["bitfinex","SOLUSD",1643568099951,0.25,94.379,94.339,0.36801507]
["bitfinex","SOLUSD",1643568100753,15.902,94.38,94.339,0.36801507]
["bitfinex","SOLUSD",1643568100955,23.6511,94.395,94.339,0.36801507]
["bitfinex","SOLUSD",1643568100956,23.7302,94.417,94.348,6.0]
["bitfinex","SOLUSD",1643568101153,24.9831,94.416,94.348,6.0]
["bitfinex","SOLUSD",1643568101453,24.9831,94.416,94.349,0.25]
["bitfinex","SOLUSD",1643568101652,24.9831,94.416,94.349,6.25]
["bitfinex","SOLUSD",1643568101858,24.9831,94.416,94.349,6.36801507]
["bitfinex","SOLUSD",1643568102054,15.897,94.41,94.349,6.0]
["bitfinex","SOLUSD",1643568102254,0.25,94.409,94.349,6.0]
["bitfinex","SOLUSD",1643568103256,15.9,94.4,94.349,6.0]
["bitfinex","SOLUSD",1643568103456,23.8011,94.399,94.349,6.0]
["bitfinex","SOLUSD",1643568103660,24.0511,94.399,94.349,6.0]
["bitfinex","SOLUSD",1643568104057,23.8011,94.399,94.349,6.0]
["bitfinex","SOLUSD",1643568104258,15.895,94.42,94.35,16.148]
["bitfinex","SOLUSD",1643568104459,1.45182235,94.446,94.351,0.11801507]
["bitfinex","SOLUSD",1643568104656,1.45182235,94.45,94.36,6.0]
["bitfinex","SOLUSD",1643568104857,1.45182235,94.449,94.361,0.25]
["bitfinex","SOLUSD",1643568105062,1.45182235,94.448,94.361,6.25]
["bitfinex","SOLUSD",1643568105457,1.45182235,94.449,94.361,6.25]
["bitfinex","SOLUSD",1643568105656,0.25,94.447,94.361,6.25]
["bitfinex","SOLUSD",1643568105855,0.25,94.448,94.361,6.25]
["bitfinex","SOLUSD",1643568106061,15.893,94.44,94.37,15.894]
["bitfinex","SOLUSD",1643568106259,24.0865,94.439,94.371,29.72543291]
["bitfinex","SOLUSD",1643568106460,24.0865,94.439,94.38,6.0]
["bitfinex","SOLUSD",1643568106461,23.8365,94.439,94.38,6.0]
["bitfinex","SOLUSD",1643568106657,23.8365,94.439,94.381,6.0]
["bitfinex","SOLUSD",1643568106858,23.8365,94.439,94.382,0.25]
["bitfinex","SOLUSD",1643568107163,23.8365,94.439,94.382,6.25]
["bitfinex","SOLUSD",1643568107460,15.894,94.43,94.382,6.36801507]
["bitfinex","SOLUSD",1643568107662,15.894,94.43,94.382,6.0]
["bitfinex","SOLUSD",1643568107859,0.25,94.429,94.372,0.11801507]
["bitfinex","SOLUSD",1643568108061,0.25,94.429,94.372,0.36801507]
["bitfinex","SOLUSD",1643568108359,105.35,94.438,94.372,0.36801507]
["bitfinex","SOLUSD",1643568108559,15.896,94.42,94.372,0.36801507]
["bitfinex","SOLUSD",1643568108760,0.25,94.419,94.372,0.36801507]
["bitfinex","SOLUSD",1643568109560,0.25,94.419,94.381,6.0]
["bitfinex","SOLUSD",1643568111561,0.25,94.419,94.372,0.11801507]
["bitfinex","SOLUSD",1643568112363,0.25,94.419,94.381,6.0]
["bitfinex","SOLUSD",1643568112963,6.0,94.42,94.372,25.04791507]
["bitfinex","SOLUSD",1643568113263,0.25,94.419,94.381,6.0]
["bitfinex","SOLUSD",1643568113463,0.25,94.419,94.373,0.11801507]
["bitfinex","SOLUSD",1643568114466,15.895,94.42,94.373,0.11801507]
["bitfinex","SOLUSD",1643568114695,0.25,94.419,94.373,0.11801507]
["bitfinex","SOLUSD",1643568115871,0.25,94.429,94.382,6.0]
["bitfinex","SOLUSD",1643568116271,0.25,94.429,94.383,0.25]
["bitfinex","SOLUSD",1643568116673,0.25,94.438,94.39,6.0]
["bitfinex","SOLUSD",1643568116872,0.25,94.438,94.391,0.25]
["bitfinex","SOLUSD",1643568117073,0.25,94.438,94.39,6.0]
["bitfinex","SOLUSD",1643568117273,0.25,94.438,94.381,0.11801507]
["bitfinex","SOLUSD",1643568117476,0.25,94.438,94.381,0.25]
["bitfinex","SOLUSD",1643568117674,6.0,94.429,94.373,0.11801507]
["bitfinex","SOLUSD",1643568117875,129.976,94.428,94.353,24.86261507]
["bitfinex","SOLUSD",1643568118176,6.0,94.418,94.354,0.11801507]
["bitfinex","SOLUSD",1643568118374,25.0186,94.417,94.354,0.11801507]
["bitfinex","SOLUSD",1643568118578,6.0,94.407,94.354,0.11801507]
["bitfinex","SOLUSD",1643568118774,0.25,94.406,94.354,0.11801507]
["bitfinex","SOLUSD",1643568119376,24.4013,94.406,94.354,0.11801507]
["bitfinex","SOLUSD",1643568119576,6.0,94.396,94.35,0.11801507]
["bitfinex","SOLUSD",1643568119779,0.25,94.395,94.35,0.11801507]
["bitfinex","SOLUSD",1643568120677,15.9,94.4,94.359,6.0]
["bitfinex","SOLUSD",1643568120880,0.25,94.399,94.359,6.0]
["bitfinex","SOLUSD",1643568121081,0.25,94.399,94.36,6.0]
["bitfinex","SOLUSD",1643568121280,0.25,94.405,94.36,6.11801507]
["bitfinex","SOLUSD",1643568121485,24.1513,94.406,94.36,6.0]
["bitfinex","SOLUSD",1643568122703,0.25,94.405,94.36,6.0]
["bitfinex","SOLUSD",1643568122904,0.25,94.405,94.351,0.11801507]
["bitfinex","SOLUSD",1643568123101,0.25,94.405,94.351,0.36801507]
["bitfinex","SOLUSD",1643568123301,0.25,94.405,94.36,6.0]
["bitfinex","SOLUSD",1643568123500,24.1513,94.406,94.36,21.896]
["bitfinex","SOLUSD",1643568123701,0.25,94.405,94.361,0.11801507]
["bitfinex","SOLUSD",1643568123903,24.1513,94.406,94.361,0.11801507]
["bitfinex","SOLUSD",1643568124103,0.25,94.405,94.361,0.11801507]
["bitfinex","SOLUSD",1643568124504,0.25,94.405,94.36,6.0]
["bitfinex","SOLUSD",1643568124704,15.898,94.4,94.36,6.0]
["bitfinex","SOLUSD",1643568124904,0.25,94.399,94.36,6.0]
["bitfinex","SOLUSD",1643568125504,6.0,94.396,94.337,1.47237621]
["bitfinex","SOLUSD",1643568125704,6.0,94.396,94.338,0.25]
["bitfinex","SOLUSD",1643568125906,15.9,94.39,94.338,0.25]
["bitfinex","SOLUSD",1643568126106,22.5569,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643568126306,22.8069,94.389,94.341,0.25]
["bitfinex","SOLUSD",1643568126505,22.8069,94.389,94.338,0.25]
["bitfinex","SOLUSD",1643568126706,22.8069,94.389,94.341,6.0]
["bitfinex","SOLUSD",1643568127005,22.8069,94.389,94.342,0.25]
["bitfinex","SOLUSD",1643568127205,106.55182235,94.428,94.342,0.25]
["bitfinex","SOLUSD",1643568127406,24.4707,94.427,94.342,25.0376]
["bitfinex","SOLUSD",1643568127608,24.4707,94.427,94.352,6.0]
["bitfinex","SOLUSD",1643568127905,24.4707,94.427,94.353,25.0376]
["bitfinex","SOLUSD",1643568128106,6.0,94.417,94.354,0.11801507]
["bitfinex","SOLUSD",1643568128405,0.25,94.416,94.354,0.11801507]
["bitfinex","SOLUSD",1643568128605,23.2021,94.416,94.354,0.11801507]
["bitfinex","SOLUSD",1643568129007,15.897,94.41,94.363,6.0]
["bitfinex","SOLUSD",1643568129307,0.25,94.409,94.364,27.09982242]
["bitfinex","SOLUSD",1643568129506,0.25,94.409,94.374,6.0]
["bitfinex","SOLUSD",1643568129705,0.25,94.409,94.365,24.02771507]
["bitfinex","SOLUSD",1643568129910,0.25,94.409,94.374,6.0]
["bitfinex","SOLUSD",1643568130113,0.25,94.409,94.366,0.11801507]
["bitfinex","SOLUSD",1643568130308,0.25,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568130509,0.25,94.415,94.366,0.31801507]
["bitfinex","SOLUSD",1643568132411,22.9521,94.416,94.366,0.31801507]
["bitfinex","SOLUSD",1643568133815,15.896,94.41,94.366,0.31801507]
["bitfinex","SOLUSD",1643568134612,0.25,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568135812,0.25,94.415,94.366,0.31801507]
["bitfinex","SOLUSD",1643568136814,15.896,94.41,94.366,0.31801507]
["bitfinex","SOLUSD",1643568137213,0.25,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568139917,15.896,94.41,94.366,0.31801507]
["bitfinex","SOLUSD",1643568140117,22.9521,94.416,94.366,10.07801507]
["bitfinex","SOLUSD",1643568140321,22.9521,94.416,94.375,6.0]
["bitfinex","SOLUSD",1643568140516,22.9521,94.416,94.376,6.0]
["bitfinex","SOLUSD",1643568140919,22.9521,94.416,94.377,0.25]
["bitfinex","SOLUSD",1643568141323,22.9521,94.416,94.371,0.31801507]
["bitfinex","SOLUSD",1643568141519,0.25,94.415,94.371,0.31801507]
["bitfinex","SOLUSD",1643568141718,0.25,94.415,94.371,0.56801507]
["bitfinex","SOLUSD",1643568141919,0.25,94.415,94.371,0.31801507]
["bitfinex","SOLUSD",1643568142120,0.25,94.415,94.366,0.31801507]
["bitfinex","SOLUSD",1643568142521,0.25,94.415,94.366,0.56801507]
["bitfinex","SOLUSD",1643568144421,22.9521,94.416,94.366,0.31801507]
["bitfinex","SOLUSD",1643568144622,0.25,94.415,94.366,0.31801507]
["bitfinex","SOLUSD",1643568150027,15.897,94.41,94.366,0.31801507]
["bitfinex","SOLUSD",1643568150430,0.25,94.409,94.366,0.56801507]
["bitfinex","SOLUSD",1643568150632,0.25,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568153331,0.25,94.409,94.366,0.56801507]
["bitfinex","SOLUSD",1643568153732,0.25,94.419,94.375,6.0]
["bitfinex","SOLUSD",1643568154131,0.25,94.419,94.366,0.56801507]
["bitfinex","SOLUSD",1643568154532,0.25,94.419,94.375,6.0]
["bitfinex","SOLUSD",1643568156532,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568156933,0.25,94.419,94.381,18.9716544]
["bitfinex","SOLUSD",1643568157133,0.25,94.419,94.382,0.31801507]
["bitfinex","SOLUSD",1643568157336,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568161243,0.25,94.427,94.38,6.0]
["bitfinex","SOLUSD",1643568161843,15.895,94.42,94.38,6.0]
["bitfinex","SOLUSD",1643568162243,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568163048,0.25,94.419,94.38,6.31801507]
["bitfinex","SOLUSD",1643568163247,0.25,94.419,94.389,6.0]
["bitfinex","SOLUSD",1643568163471,0.25,94.419,94.381,0.31801507]
["bitfinex","SOLUSD",1643568163669,0.25,94.419,94.38,0.31801507]
["bitfinex","SOLUSD",1643568164270,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568164969,0.25,94.419,94.381,41.40945668]
["bitfinex","SOLUSD",1643568165170,0.25,94.419,94.382,0.31801507]
["bitfinex","SOLUSD",1643568166170,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568166571,0.25,94.419,94.371,0.56801507]
["bitfinex","SOLUSD",1643568166771,0.25,94.427,94.371,0.31801507]
["bitfinex","SOLUSD",1643568167072,0.25,94.427,94.371,39.86789747]
["bitfinex","SOLUSD",1643568167274,0.25,94.427,94.372,0.31801507]
["bitfinex","SOLUSD",1643568167973,15.895,94.42,94.372,0.31801507]
["bitfinex","SOLUSD",1643568168174,15.895,94.42,94.372,0.56801507]
["bitfinex","SOLUSD",1643568168376,0.25,94.419,94.372,0.56801507]
["bitfinex","SOLUSD",1643568171580,0.25,94.419,94.381,6.0]
["bitfinex","SOLUSD",1643568177687,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568179288,0.25,94.419,94.371,0.31801507]
["bitfinex","SOLUSD",1643568181691,15.896,94.41,94.371,0.31801507]
["bitfinex","SOLUSD",1643568181890,0.25,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568182892,0.25,94.409,94.366,0.56801507]
["bitfinex","SOLUSD",1643568183293,0.25,94.419,94.366,0.56801507]
["bitfinex","SOLUSD",1643568183992,0.25,94.419,94.375,6.0]
["bitfinex","SOLUSD",1643568184592,0.25,94.419,94.38,6.0]
["bitfinex","SOLUSD",1643568184993,15.896,94.41,94.371,0.31801507]
["bitfinex","SOLUSD",1643568185293,23.9229,94.409,94.366,0.31801507]
["bitfinex","SOLUSD",1643568185496,23.9229,94.409,94.355,6.0]
["bitfinex","SOLUSD",1643568185893,23.9229,94.409,94.353,6.0]
["bitfinex","SOLUSD",1643568186193,23.9229,94.409,94.362,6.0]
["bitfinex","SOLUSD",1643568186194,15.898,94.4,94.362,6.0]
["bitfinex","SOLUSD",1643568186397,0.25,94.399,94.362,6.0]
["bitfinex","SOLUSD",1643568186594,0.25,94.399,94.364,6.0]
["bitfinex","SOLUSD",1643568187396,15.899,94.39,94.355,0.31801507]
["bitfinex","SOLUSD",1643568187797,0.25,94.389,94.355,0.31801507]
["bitfinex","SOLUSD",1643568188900,0.25,94.399,94.355,0.31801507]
["bitfinex","SOLUSD",1643568193397,0.25,94.399,94.364,6.0]
["bitfinex","SOLUSD",1643568195806,0.25,94.399,94.355,0.31801507]
["bitfinex","SOLUSD",1643568196009,0.25,94.399,94.364,6.0]
["bitfinex","SOLUSD",1643568196911,0.25,94.399,94.355,0.31801507]
["bitfinex","SOLUSD",1643568197331,15.9,94.39,94.355,0.31801507]
["bitfinex","SOLUSD",1643568197732,0.25,94.389,94.355,0.31801507]
["bitfinex","SOLUSD",1643568200435,0.25,94.399,94.355,0.31801507]
["bitfinex","SOLUSD",1643568204441,15.898,94.4,94.355,0.31801507]
["bitfinex","SOLUSD",1643568205843,0.25,94.399,94.355,0.31801507]
["bitfinex","SOLUSD",1643568208446,15.899,94.39,94.355,0.31801507]
["bitfinex","SOLUSD",1643568208847,0.25,94.389,94.355,0.31801507]
["bitfinex","SOLUSD",1643568209249,23.7262,94.389,94.341,0.25]
["bitfinex","SOLUSD",1643568209651,15.901,94.38,94.334,0.31801507]
["bitfinex","SOLUSD",1643568209853,0.25,94.379,94.334,0.56801507]
["bitfinex","SOLUSD",1643568211051,0.25,94.388,94.334,0.56801507]
["bitfinex","SOLUSD",1643568211551,15.903,94.37,94.334,0.56801507]
["bitfinex","SOLUSD",1643568211951,0.25,94.369,94.334,0.56801507]
["bitfinex","SOLUSD",1643568214560,0.25,94.369,94.334,0.31801507]
["bitfinex","SOLUSD",1643568214762,23.2052,94.369,94.334,0.31801507]
["bitfinex","SOLUSD",1643568214962,15.905,94.36,94.334,0.31801507]
["bitfinex","SOLUSD",1643568215268,0.25,94.359,94.334,0.31801507]
["bitfinex","SOLUSD",1643568215467,0.25,94.359,94.318,1.47237621]
["bitfinex","SOLUSD",1643568215667,0.25,94.359,94.317,1.47237621]
["bitfinex","SOLUSD",1643568216080,15.906,94.35,94.317,1.47237621]
["bitfinex","SOLUSD",1643568216281,0.25,94.349,94.316,1.47237621]
["bitfinex","SOLUSD",1643568216482,0.25,94.349,94.313,1.47237621]
["bitfinex","SOLUSD",1643568216682,0.25,94.349,94.314,1.47237621]
["bitfinex","SOLUSD",1643568217083,0.25,94.349,94.3,15.906]
["bitfinex","SOLUSD",1643568217084,15.908,94.34,94.275,1.41382505]
["bitfinex","SOLUSD",1643568217290,0.31957433,94.344,94.218,0.1]
["bitfinex","SOLUSD",1643568217291,2.95669142,94.309,94.218,0.1]
["bitfinex","SOLUSD",1643568217487,0.30011969,94.294,94.215,0.1]
["bitfinex","SOLUSD",1643568217683,15.07,94.28,94.215,15.8888]
["bitfinex","SOLUSD",1643568217883,0.35,94.279,94.216,43.09666673]
["bitfinex","SOLUSD",1643568218084,0.35,94.279,94.217,0.1]
["bitfinex","SOLUSD",1643568218283,15.922,94.27,94.217,0.1]
["bitfinex","SOLUSD",1643568218483,0.1,94.269,94.217,0.1]
["bitfinex","SOLUSD",1643568218683,0.35,94.269,94.217,0.1]
["bitfinex","SOLUSD",1643568218887,0.1,94.269,94.226,6.0]
["bitfinex","SOLUSD",1643568219184,0.1,94.279,94.226,3.5]
["bitfinex","SOLUSD",1643568219384,0.25,94.279,94.217,0.1]
["bitfinex","SOLUSD",1643568219787,0.25,94.279,94.217,0.35]
["bitfinex","SOLUSD",1643568220385,6.0,94.28,94.217,0.1]
["bitfinex","SOLUSD",1643568220787,0.25,94.279,94.217,0.1]
["bitfinex","SOLUSD",1643568221394,0.25,94.279,94.226,6.0]
["bitfinex","SOLUSD",1643568221588,0.25,94.279,94.231,23.47134545]
["bitfinex","SOLUSD",1643568221788,0.35,94.289,94.232,0.25]
["bitfinex","SOLUSD",1643568222189,0.35,94.289,94.232,0.55]
["bitfinex","SOLUSD",1643568225590,0.35,94.289,94.232,0.3]
["bitfinex","SOLUSD",1643568225792,0.35,94.289,94.241,6.0]
["bitfinex","SOLUSD",1643568226590,0.35,94.289,94.241,6.3]
["bitfinex","SOLUSD",1643568228791,0.1,94.289,94.241,6.3]
["bitfinex","SOLUSD",1643568228992,0.1,94.289,94.25,15.915]
["bitfinex","SOLUSD",1643568229293,15.07,94.32,94.251,42.72135246]
["bitfinex","SOLUSD",1643568229493,0.1,94.319,94.252,0.3]
["bitfinex","SOLUSD",1643568230197,0.35,94.319,94.252,0.3]
["bitfinex","SOLUSD",1643568233801,0.1,94.319,94.26,15.913]
["bitfinex","SOLUSD",1643568234001,0.1,94.319,94.27,6.0]
["bitfinex","SOLUSD",1643568234200,22.8721,94.335,94.271,24.29665972]
["bitfinex","SOLUSD",1643568234201,0.1,94.334,94.271,24.29665972]
["bitfinex","SOLUSD",1643568234401,0.1,94.334,94.272,0.3]
["bitfinex","SOLUSD",1643568235202,0.35,94.334,94.272,0.3]
["bitfinex","SOLUSD",1643568237408,0.1,94.334,94.272,0.55]
["bitfinex","SOLUSD",1643568237608,0.1,94.334,94.29,15.908]
["bitfinex","SOLUSD",1643568237810,188.36,94.4,94.281,6.0]
["bitfinex","SOLUSD",1643568237811,0.1,94.349,94.291,41.53619252]
["bitfinex","SOLUSD",1643568238011,0.1,94.359,94.301,6.0]
["bitfinex","SOLUSD",1643568238311,0.1,94.377,94.302,0.25]
["bitfinex","SOLUSD",1643568238510,0.1,94.377,94.302,6.25]
["bitfinex","SOLUSD",1643568238713,0.1,94.377,94.31,15.904]
["bitfinex","SOLUSD",1643568238911,0.1,94.389,94.311,25.78181966]
["bitfinex","SOLUSD",1643568239111,0.1,94.389,94.321,6.0]
["bitfinex","SOLUSD",1643568239314,0.1,94.389,94.322,0.25]
["bitfinex","SOLUSD",1643568240014,0.1,94.389,94.33,6.0]
["bitfinex","SOLUSD",1643568240213,0.1,94.389,94.331,35.91313479]
["bitfinex","SOLUSD",1643568240416,0.35,94.389,94.332,0.3]
["bitfinex","SOLUSD",1643568241416,0.1,94.389,94.332,0.3]
["bitfinex","SOLUSD",1643568242542,6.0,94.38,94.321,0.3]
["bitfinex","SOLUSD",1643568242740,105.9,94.379,94.294,0.3]
["bitfinex","SOLUSD",1643568242943,105.9,94.377,94.281,0.3]
["bitfinex","SOLUSD",1643568243243,6.0,94.367,94.29,6.0]
["bitfinex","SOLUSD",1643568243440,6.0,94.367,94.276,35.92397211]
["bitfinex","SOLUSD",1643568243640,0.25,94.366,94.29,15.908]
["bitfinex","SOLUSD",1643568243840,6.0,94.365,94.291,31.09404007]
["bitfinex","SOLUSD",1643568244041,0.25,94.366,94.292,0.3]
["bitfinex","SOLUSD",1643568245043,15.909,94.36,94.292,0.3]
["bitfinex","SOLUSD",1643568245242,0.35,94.359,94.292,0.3]
["bitfinex","SOLUSD",1643568245443,0.25,94.359,94.292,0.3]
["bitfinex","SOLUSD",1643568245846,0.25,94.359,94.292,0.55]
["bitfinex","SOLUSD",1643568246243,0.35,94.359,94.292,0.55]
["bitfinex","SOLUSD",1643568249047,0.35,94.359,94.29,6.0]
["bitfinex","SOLUSD",1643568249248,0.35,94.359,94.291,0.25]
["bitfinex","SOLUSD",1643568249947,0.35,94.359,94.291,37.90464336]
["bitfinex","SOLUSD",1643568250148,0.35,94.359,94.292,0.3]
["bitfinex","SOLUSD",1643568252852,0.35,94.359,94.292,0.1]
["bitfinex","SOLUSD",1643568254153,0.35,94.359,94.301,6.0]
["bitfinex","SOLUSD",1643568254352,0.35,94.359,94.302,0.25]
["bitfinex","SOLUSD",1643568255954,0.1,94.359,94.302,0.25]
["bitfinex","SOLUSD",1643568256158,15.07,94.37,94.302,0.25]
["bitfinex","SOLUSD",1643568256159,0.1,94.369,94.302,0.25]
["bitfinex","SOLUSD",1643568256355,0.1,94.375,94.303,2.3086237]
["bitfinex","SOLUSD",1643568256556,15.07,94.4,94.313,6.0]
["bitfinex","SOLUSD",1643568256856,22.738,94.399,94.314,29.06336882]
["bitfinex","SOLUSD",1643568257057,0.1,94.398,94.315,0.1]
["bitfinex","SOLUSD",1643568257356,0.1,94.398,94.33,15.899]
["bitfinex","SOLUSD",1643568257556,0.1,94.398,94.331,33.61137631]
["bitfinex","SOLUSD",1643568257755,0.35,94.398,94.332,0.1]
["bitfinex","SOLUSD",1643568257955,0.1,94.398,94.332,0.1]
["bitfinex","SOLUSD",1643568259157,0.1,94.398,94.341,6.0]
["bitfinex","SOLUSD",1643568259357,0.35,94.398,94.341,6.0]
["bitfinex","SOLUSD",1643568259557,0.35,94.398,94.341,18.4]
["bitfinex","SOLUSD",1643568259759,0.35,94.398,94.342,0.1]
["bitfinex","SOLUSD",1643568262262,0.35,94.398,94.341,6.0]
["bitfinex","SOLUSD",1643568262461,0.35,94.398,94.332,0.1]
["bitfinex","SOLUSD",1643568263261,0.35,94.398,94.341,6.0]
["bitfinex","SOLUSD",1643568263662,3.30669142,94.398,94.332,0.1]
["bitfinex","SOLUSD",1643568263965,3.30669142,94.398,94.341,11.38]
["bitfinex","SOLUSD",1643568264263,3.30669142,94.398,94.342,0.1]
["bitfinex","SOLUSD",1643568270066,3.30669142,94.398,94.332,0.1]
["bitfinex","SOLUSD",1643568271777,3.30669142,94.398,94.34,15.899]
["bitfinex","SOLUSD",1643568272072,3.30669142,94.398,94.341,0.1]
["bitfinex","SOLUSD",1643568273075,0.1,94.398,94.35,15.898]
["bitfinex","SOLUSD",1643568273276,0.1,94.416,94.351,33.30663587]
["bitfinex","SOLUSD",1643568273474,0.1,94.416,94.352,0.1]
["bitfinex","SOLUSD",1643568274377,0.1,94.416,94.36,15.896]
["bitfinex","SOLUSD",1643568274378,0.35,94.416,94.36,15.896]
["bitfinex","SOLUSD",1643568274575,0.35,94.416,94.361,0.3]
["bitfinex","SOLUSD",1643568274776,0.35,94.416,94.361,0.55]
["bitfinex","SOLUSD",1643568275175,6.0,94.407,94.361,0.3]
["bitfinex","SOLUSD",1643568275383,0.25,94.406,94.352,0.3]
["bitfinex","SOLUSD",1643568275579,6.0,94.4,94.334,0.3]
["bitfinex","SOLUSD",1643568275780,0.25,94.399,94.334,0.3]
["bitfinex","SOLUSD",1643568276003,6.0,94.396,94.334,0.3]
["bitfinex","SOLUSD",1643568276208,6.0,94.395,94.334,0.3]
["bitfinex","SOLUSD",1643568276406,8.95669142,94.395,94.334,37.0996184]
["bitfinex","SOLUSD",1643568276606,6.0,94.389,94.335,0.3]
["bitfinex","SOLUSD",1643568276805,0.25,94.388,94.335,0.3]
["bitfinex","SOLUSD",1643568277005,6.0,94.384,94.335,0.3]
["bitfinex","SOLUSD",1643568277403,0.25,94.383,94.335,0.3]
["bitfinex","SOLUSD",1643568279707,0.25,94.383,94.321,0.3]
["bitfinex","SOLUSD",1643568279907,2.95669142,94.382,94.314,0.3]
["bitfinex","SOLUSD",1643568280111,105.9,94.371,94.314,0.3]
["bitfinex","SOLUSD",1643568280307,0.35,94.37,94.314,0.3]
["bitfinex","SOLUSD",1643568280507,6.0,94.361,94.314,0.3]
["bitfinex","SOLUSD",1643568280906,0.25,94.36,94.312,0.3]
["bitfinex","SOLUSD",1643568281910,0.1,94.369,94.312,0.3]
["bitfinex","SOLUSD",1643568282113,6.0,94.36,94.303,0.55]
["bitfinex","SOLUSD",1643568282311,0.25,94.359,94.303,0.55]
["bitfinex","SOLUSD",1643568282510,6.25,94.359,94.303,0.55]
["bitfinex","SOLUSD",1643568282710,6.35,94.359,94.303,0.55]
["bitfinex","SOLUSD",1643568282910,6.25,94.359,94.304,43.33072402]
["bitfinex","SOLUSD",1643568283110,6.25,94.359,94.305,0.3]
["bitfinex","SOLUSD",1643568283710,6.25,94.359,94.303,0.3]
["bitfinex","SOLUSD",1643568285011,6.35,94.359,94.294,0.3]
["bitfinex","SOLUSD",1643568285517,105.9,94.358,94.291,0.3]
["bitfinex","SOLUSD",1643568285712,6.0,94.35,94.266,23.8687]
["bitfinex","SOLUSD",1643568285913,105.9,94.347,94.275,6.0]
["bitfinex","SOLUSD",1643568286112,0.1,94.346,94.276,6.0]
["bitfinex","SOLUSD",1643568286412,105.9,94.345,94.277,40.83444953]
["bitfinex","SOLUSD",1643568286613,6.0,94.335,94.287,6.0]
["bitfinex","SOLUSD",1643568286813,0.25,94.334,94.287,6.0]
["bitfinex","SOLUSD",1643568288016,127.813,94.33,94.278,0.3]
["bitfinex","SOLUSD",1643568288314,127.813,94.33,94.265,15.6385]
["bitfinex","SOLUSD",1643568288315,0.35,94.329,94.266,0.3]
["bitfinex","SOLUSD",1643568288514,6.0,94.324,94.266,0.3]
["bitfinex","SOLUSD",1643568288914,6.0,94.32,94.266,0.3]
["bitfinex","SOLUSD",1643568289114,6.0,94.32,94.266,44.49440466]
["bitfinex","SOLUSD",1643568289314,0.25,94.319,94.267,0.3]
["bitfinex","SOLUSD",1643568290317,0.35,94.319,94.267,0.3]
["bitfinex","SOLUSD",1643568293119,0.35,94.319,94.276,6.0]
["bitfinex","SOLUSD",1643568293518,0.25,94.319,94.276,6.0]
["bitfinex","SOLUSD",1643568293718,0.1,94.329,94.276,6.0]
["bitfinex","SOLUSD",1643568293719,0.35,94.329,94.276,6.0]
["bitfinex","SOLUSD",1643568294125,0.35,94.329,94.267,0.3]
["bitfinex","SOLUSD",1643568295221,0.35,94.329,94.276,6.0]
["bitfinex","SOLUSD",1643568295722,0.25,94.329,94.276,6.0]
["bitfinex","SOLUSD",1643568295923,0.35,94.333,94.276,6.0]
["bitfinex","SOLUSD",1643568296332,0.35,94.333,94.277,0.25]
["bitfinex","SOLUSD",1643568297334,6.0,94.324,94.277,0.25]
["bitfinex","SOLUSD",1643568297731,0.25,94.323,94.277,0.25]
["bitfinex","SOLUSD",1643568298133,0.25,94.323,94.276,6.0]
["bitfinex","SOLUSD",1643568298335,0.25,94.323,94.27,15.91]
["bitfinex","SOLUSD",1643568298536,0.25,94.323,94.271,0.3]
["bitfinex","SOLUSD",1643568300238,0.25,94.323,94.28,15.91]
["bitfinex","SOLUSD",1643568300438,0.25,94.323,94.281,22.57360752]
["bitfinex","SOLUSD",1643568300637,0.25,94.323,94.282,0.3]
["bitfinex","SOLUSD",1643568304249,0.1,94.329,94.282,0.55]
["bitfinex","SOLUSD",1643568304451,0.2,95.012,94.282,0.55]
["bitfinex","SOLUSD",1643568304452,0.1,94.333,94.282,0.55]
["bitfinex","SOLUSD",1643568304751,0.1,94.379,94.291,6.0]
["bitfinex","SOLUSD",1643568305054,6.0,94.371,94.293,6.0]
["bitfinex","SOLUSD",1643568305251,23.815,94.37,94.294,0.25]
["bitfinex","SOLUSD",1643568305454,15.906,94.36,94.3,15.905]
["bitfinex","SOLUSD",1643568305651,0.1,94.359,94.301,0.3]
["bitfinex","SOLUSD",1643568305851,6.0,94.35,94.301,0.55]
["bitfinex","SOLUSD",1643568306051,0.1,94.358,94.301,0.55]
["bitfinex","SOLUSD",1643568306351,0.1,94.358,94.301,0.25]
["bitfinex","SOLUSD",1643568306551,0.25,94.359,94.301,0.25]
["bitfinex","SOLUSD",1643568306751,0.25,94.359,94.301,0.55]
["bitfinex","SOLUSD",1643568307153,0.25,94.369,94.301,0.55]
["bitfinex","SOLUSD",1643568307754,0.35,94.379,94.301,24.2947]
["bitfinex","SOLUSD",1643568307954,15.906,94.36,94.302,0.3]
["bitfinex","SOLUSD",1643568308255,23.1632,94.359,94.302,0.3]
["bitfinex","SOLUSD",1643568308453,0.1,94.358,94.302,0.3]
["bitfinex","SOLUSD",1643568308855,0.1,94.358,94.302,0.55]
["bitfinex","SOLUSD",1643568309657,0.35,94.359,94.302,0.55]
["bitfinex","SOLUSD",1643568311659,0.35,94.359,94.311,6.0]
["bitfinex","SOLUSD",1643568311859,0.35,94.359,94.312,0.25]
["bitfinex","SOLUSD",1643568312160,0.1,94.359,94.312,0.25]
["bitfinex","SOLUSD",1643568312359,0.1,94.389,94.312,0.25]
["bitfinex","SOLUSD",1643568312561,0.1,94.389,94.321,6.0]
["bitfinex","SOLUSD",1643568312760,0.1,94.399,94.322,24.8776]
["bitfinex","SOLUSD",1643568312959,0.1,94.402,94.323,0.3]
["bitfinex","SOLUSD",1643568313160,0.1,94.402,94.332,6.0]
["bitfinex","SOLUSD",1643568313361,0.35,94.402,94.333,0.25]
["bitfinex","SOLUSD",1643568313960,6.0,94.393,94.332,6.0]
["bitfinex","SOLUSD",1643568314165,15.904,94.38,94.332,6.0]
["bitfinex","SOLUSD",1643568314360,0.35,94.379,94.332,6.0]
["bitfinex","SOLUSD",1643568314759,0.25,94.379,94.332,6.0]
["bitfinex","SOLUSD",1643568314961,0.25,94.379,94.323,0.3]
["bitfinex","SOLUSD",1643568315166,15.905,94.37,94.323,0.3]
["bitfinex","SOLUSD",1643568315363,0.35,94.369,94.304,0.1]
["bitfinex","SOLUSD",1643568315563,6.0,94.36,94.277,23.8672]
["bitfinex","SOLUSD",1643568315763,6.0,94.36,94.278,0.3]
["bitfinex","SOLUSD",1643568315764,0.25,94.359,94.278,0.3]
["bitfinex","SOLUSD",1643568315962,6.25,94.359,94.278,39.14656241]
["bitfinex","SOLUSD",1643568316161,6.35,94.359,94.279,0.3]
["bitfinex","SOLUSD",1643568316363,6.0,94.35,94.279,0.3]
["bitfinex","SOLUSD",1643568316563,0.1,94.358,94.279,0.3]
["bitfinex","SOLUSD",1643568316761,6.25,94.359,94.279,0.55]
["bitfinex","SOLUSD",1643568316961,6.25,94.359,94.28,15.909]
["bitfinex","SOLUSD",1643568316962,15.909,94.35,94.28,15.909]
["bitfinex","SOLUSD",1643568317166,0.1,94.349,94.281,0.3]
["bitfinex","SOLUSD",1643568317364,0.35,94.349,94.281,0.55]
["bitfinex","SOLUSD",1643568317562,0.25,94.349,94.281,0.25]
["bitfinex","SOLUSD",1643568318363,0.25,94.358,94.279,0.55]
["bitfinex","SOLUSD",1643568318564,0.25,94.358,94.29,15.907]
["bitfinex","SOLUSD",1643568318764,0.25,94.358,94.291,0.55]
["bitfinex","SOLUSD",1643568318964,6.0,94.35,94.291,0.55]
["bitfinex","SOLUSD",1643568319164,0.35,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643568319365,0.25,94.358,94.291,0.25]
["bitfinex","SOLUSD",1643568320165,0.25,94.358,94.281,0.3]
["bitfinex","SOLUSD",1643568320166,0.25,94.358,94.301,27.62144977]
["bitfinex","SOLUSD",1643568320370,0.25,94.358,94.302,0.3]
["bitfinex","SOLUSD",1643568320565,6.0,94.35,94.302,0.3]
["bitfinex","SOLUSD",1643568320768,6.25,94.349,94.302,0.3]
["bitfinex","SOLUSD",1643568320964,0.35,94.349,94.302,0.3]
["bitfinex","SOLUSD",1643568321166,0.25,94.349,94.302,0.3]
["bitfinex","SOLUSD",1643568324871,0.35,94.359,94.302,0.3]
["bitfinex","SOLUSD",1643568325573,0.35,94.359,94.311,6.0]
["bitfinex","SOLUSD",1643568325772,0.35,94.368,94.311,6.0]
["bitfinex","SOLUSD",1643568325971,6.0,94.359,94.302,0.3]
["bitfinex","SOLUSD",1643568326271,0.25,94.358,94.302,0.3]
["bitfinex","SOLUSD",1643568327272,0.25,94.358,94.302,0.55]
["bitfinex","SOLUSD",1643568327472,6.0,94.359,94.302,0.55]
["bitfinex","SOLUSD",1643568327873,0.1,94.368,94.302,0.55]
["bitfinex","SOLUSD",1643568329674,0.35,94.368,94.302,0.55]
["bitfinex","SOLUSD",1643568329875,6.0,94.359,94.302,0.55]
["bitfinex","SOLUSD",1643568330278,0.25,94.358,94.302,0.55]
["bitfinex","SOLUSD",1643568332777,6.35,94.359,94.302,0.55]
["bitfinex","SOLUSD",1643568333181,0.35,94.359,94.302,0.55]
["bitfinex","SOLUSD",1643568333578,0.35,94.359,94.301,0.55]
["bitfinex","SOLUSD",1643568334380,0.35,94.359,94.302,44.94887006]
["bitfinex","SOLUSD",1643568334582,0.35,94.359,94.303,0.3]
["bitfinex","SOLUSD",1643568334782,0.35,94.368,94.303,0.55]
["bitfinex","SOLUSD",1643568339586,0.35,94.368,94.303,25.4709]
["bitfinex","SOLUSD",1643568339789,0.35,94.368,94.304,0.3]
["bitfinex","SOLUSD",1643568339985,0.35,94.368,94.304,14.43]
["bitfinex","SOLUSD",1643568340187,0.35,94.368,94.305,0.3]
["bitfinex","SOLUSD",1643568340588,0.35,94.368,94.304,0.3]
["bitfinex","SOLUSD",1643568341488,6.0,94.359,94.304,0.3]
["bitfinex","SOLUSD",1643568341689,23.616,94.358,94.304,0.3]
["bitfinex","SOLUSD",1643568341989,0.1,94.357,94.304,0.3]
["bitfinex","SOLUSD",1643568342288,0.25,94.368,94.304,0.3]
["bitfinex","SOLUSD",1643568343092,21.907,94.36,94.304,0.3]
["bitfinex","SOLUSD",1643568343292,0.35,94.359,94.304,0.3]
["bitfinex","SOLUSD",1643568343514,6.35,94.359,94.304,0.3]
["bitfinex","SOLUSD",1643568343714,23.3016,94.358,94.291,23.572]
["bitfinex","SOLUSD",1643568343913,0.1,94.357,94.292,0.3]
["bitfinex","SOLUSD",1643568344115,0.35,94.357,94.292,40.31959807]
["bitfinex","SOLUSD",1643568344314,0.35,94.357,94.293,0.55]
["bitfinex","SOLUSD",1643568344515,6.0,94.348,94.293,0.3]
["bitfinex","SOLUSD",1643568344714,23.6482,94.347,94.293,0.3]
["bitfinex","SOLUSD",1643568344914,0.1,94.346,94.293,0.3]
["bitfinex","SOLUSD",1643568345814,0.1,94.346,94.293,0.55]
["bitfinex","SOLUSD",1643568346218,0.25,94.347,94.293,0.55]
["bitfinex","SOLUSD",1643568346416,0.35,94.359,94.302,6.0]
["bitfinex","SOLUSD",1643568346717,23.8595,94.359,94.302,6.0]
["bitfinex","SOLUSD",1643568346916,0.1,94.358,94.302,6.0]
["bitfinex","SOLUSD",1643568347518,0.1,94.358,94.311,26.44841411]
["bitfinex","SOLUSD",1643568347818,0.1,94.358,94.312,0.3]
["bitfinex","SOLUSD",1643568349118,0.1,94.358,94.31,6.0]
["bitfinex","SOLUSD",1643568349920,0.1,94.358,94.31,50.47272339]
["bitfinex","SOLUSD",1643568350123,0.1,94.358,94.311,0.3]
["bitfinex","SOLUSD",1643568351322,0.1,94.359,94.311,0.55]
["bitfinex","SOLUSD",1643568351521,1.45127616,94.395,94.313,1.47515549]
["bitfinex","SOLUSD",1643568351722,1.45127616,94.395,94.314,129.409]
["bitfinex","SOLUSD",1643568352021,1.45127616,94.4,94.324,6.0]
["bitfinex","SOLUSD",1643568352321,1.45127616,94.401,94.326,21.99528879]
["bitfinex","SOLUSD",1643568352520,0.25,94.399,94.336,6.0]
["bitfinex","SOLUSD",1643568352721,0.25,94.4,94.336,6.0]
["bitfinex","SOLUSD",1643568352920,0.25,94.4,94.337,0.25]
["bitfinex","SOLUSD",1643568353122,0.25,94.407,94.34,15.898]
["bitfinex","SOLUSD",1643568353320,0.25,94.407,94.341,34.0659866]
["bitfinex","SOLUSD",1643568353520,0.25,94.407,94.351,6.0]
["bitfinex","SOLUSD",1643568353724,1.70127616,94.407,94.351,6.0]
["bitfinex","SOLUSD",1643568353922,1.45127616,94.407,94.351,6.0]
["bitfinex","SOLUSD",1643568354122,0.25,94.406,94.352,0.25]
["bitfinex","SOLUSD",1643568355422,0.35,94.408,94.351,0.55]
["bitfinex","SOLUSD",1643568355822,0.35,94.408,94.361,32.95202558]
["bitfinex","SOLUSD",1643568356022,0.35,94.408,94.362,0.3]
["bitfinex","SOLUSD",1643568357725,0.1,94.408,94.362,0.3]
["bitfinex","SOLUSD",1643568358327,0.1,94.408,94.362,0.55]
["bitfinex","SOLUSD",1643568359727,0.1,94.408,94.351,0.55]
["bitfinex","SOLUSD",1643568360528,0.35,94.408,94.351,0.55]
["bitfinex","SOLUSD",1643568360728,0.35,94.408,94.352,41.13979301]
["bitfinex","SOLUSD",1643568360928,0.35,94.408,94.353,0.3]
["bitfinex","SOLUSD",1643568361127,0.35,94.408,94.351,0.3]
["bitfinex","SOLUSD",1643568361331,0.35,94.408,94.341,0.55]
["bitfinex","SOLUSD",1643568361527,0.35,94.408,94.35,6.0]
["bitfinex","SOLUSD",1643568361728,0.35,94.408,94.347,6.0]
["bitfinex","SOLUSD",1643568361929,15.9,94.4,94.347,6.0]
["bitfinex","SOLUSD",1643568362129,6.1,94.399,94.338,0.3]
["bitfinex","SOLUSD",1643568362330,6.35,94.399,94.334,0.2]
["bitfinex","SOLUSD",1643568362530,6.0,94.39,94.331,0.3]
["bitfinex","SOLUSD",1643568362930,0.25,94.389,94.316,0.3]
["bitfinex","SOLUSD",1643568363132,0.35,94.389,94.32,15.902]
["bitfinex","SOLUSD",1643568363331,0.35,94.389,94.321,0.55]
["bitfinex","SOLUSD",1643568363533,22.9383,94.389,94.321,0.3]
["bitfinex","SOLUSD",1643568363738,0.1,94.388,94.321,0.3]
["bitfinex","SOLUSD",1643568364832,0.1,94.388,94.321,0.55]
["bitfinex","SOLUSD",1643568365633,15.903,94.38,94.321,0.55]
["bitfinex","SOLUSD",1643568365833,0.35,94.379,94.321,0.55]
["bitfinex","SOLUSD",1643568366235,0.35,94.379,94.326,6.0]
["bitfinex","SOLUSD",1643568367235,0.35,94.379,94.327,0.25]
["bitfinex","SOLUSD",1643568368035,0.25,94.379,94.327,0.25]
["bitfinex","SOLUSD",1643568368335,0.35,94.388,94.327,0.25]
["bitfinex","SOLUSD",1643568369042,0.35,94.388,94.326,6.0]
["bitfinex","SOLUSD",1643568369335,15.903,94.38,94.327,0.25]
["bitfinex","SOLUSD",1643568369536,0.1,94.379,94.327,0.25]
["bitfinex","SOLUSD",1643568369761,0.35,94.379,94.327,0.25]
["bitfinex","SOLUSD",1643568370541,0.25,94.379,94.317,0.25]
["bitfinex","SOLUSD",1643568370740,15.905,94.37,94.316,0.55]
["bitfinex","SOLUSD",1643568370940,0.1,94.369,94.316,0.55]
["bitfinex","SOLUSD",1643568371140,0.35,94.369,94.316,0.55]
["bitfinex","SOLUSD",1643568371345,0.35,94.369,94.317,41.28507951]
["bitfinex","SOLUSD",1643568371549,0.35,94.369,94.318,0.3]
["bitfinex","SOLUSD",1643568371746,22.9147,94.369,94.318,0.3]
["bitfinex","SOLUSD",1643568371946,0.1,94.368,94.318,0.3]
["bitfinex","SOLUSD",1643568372346,0.1,94.368,94.316,0.3]
["bitfinex","SOLUSD",1643568372547,0.1,94.368,94.316,0.55]
["bitfinex","SOLUSD",1643568373148,0.1,94.368,94.317,40.77026782]
["bitfinex","SOLUSD",1643568373349,0.1,94.368,94.318,0.55]
["bitfinex","SOLUSD",1643568373749,0.35,94.368,94.318,0.55]
["bitfinex","SOLUSD",1643568374153,0.35,94.368,94.32,15.903]
["bitfinex","SOLUSD",1643568374351,0.35,94.368,94.321,0.55]
["bitfinex","SOLUSD",1643568375653,0.35,94.368,94.318,0.55]
["bitfinex","SOLUSD",1643568377469,0.35,94.368,94.32,15.903]
["bitfinex","SOLUSD",1643568377670,0.35,94.368,94.321,0.3]
["bitfinex","SOLUSD",1643568377871,0.35,94.368,94.321,0.55]
["bitfinex","SOLUSD",1643568378871,0.35,94.368,94.321,0.3]
["bitfinex","SOLUSD",1643568379074,0.35,94.368,94.321,0.55]
["bitfinex","SOLUSD",1643568379473,0.35,94.368,94.321,0.25]
["bitfinex","SOLUSD",1643568380176,0.35,94.368,94.316,0.55]
["bitfinex","SOLUSD",1643568381073,0.35,94.368,94.316,0.3]
["bitfinex","SOLUSD",1643568381276,0.35,94.368,94.316,0.55]
["bitfinex","SOLUSD",1643568383075,0.35,94.368,94.316,0.3]
["bitfinex","SOLUSD",1643568383276,0.35,94.368,94.316,0.55]
["bitfinex","SOLUSD",1643568384678,0.1,94.368,94.32,15.903]
["bitfinex","SOLUSD",1643568384878,0.35,94.368,94.325,6.0]
["bitfinex","SOLUSD",1643568385077,6.0,94.383,94.325,6.0]
["bitfinex","SOLUSD",1643568385280,6.0,94.383,94.326,0.25]
["bitfinex","SOLUSD",1643568385479,0.25,94.392,94.326,0.25]
["bitfinex","SOLUSD",1643568385679,0.25,94.392,94.326,24.3339]
["bitfinex","SOLUSD",1643568385879,0.25,94.392,94.327,0.3]
["bitfinex","SOLUSD",1643568386181,0.25,94.392,94.34,15.899]
["bitfinex","SOLUSD",1643568386379,0.35,94.397,94.341,0.55]
["bitfinex","SOLUSD",1643568386578,0.35,94.397,94.35,6.0]
["bitfinex","SOLUSD",1643568386778,0.35,94.397,94.351,0.25]
["bitfinex","SOLUSD",1643568386982,0.35,94.397,94.351,0.55]
["bitfinex","SOLUSD",1643568387380,0.35,94.397,94.351,0.3]
["bitfinex","SOLUSD",1643568387780,0.35,94.397,94.351,0.55]
["bitfinex","SOLUSD",1643568389180,0.35,94.397,94.341,0.55]
["bitfinex","SOLUSD",1643568389380,15.901,94.39,94.341,0.55]
["bitfinex","SOLUSD",1643568389683,15.901,94.39,94.33,15.901]
["bitfinex","SOLUSD",1643568389684,0.35,94.389,94.331,0.3]
["bitfinex","SOLUSD",1643568389881,0.35,94.389,94.331,0.55]
["bitfinex","SOLUSD",1643568390781,0.35,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643568391183,0.35,94.389,94.341,0.25]
["bitfinex","SOLUSD",1643568391783,0.35,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643568392786,0.35,94.389,94.341,0.25]
["bitfinex","SOLUSD",1643568393188,0.35,94.389,94.34,6.0]
["bitfinex","SOLUSD",1643568393788,0.35,94.389,94.341,0.25]
["bitfinex","SOLUSD",1643568394388,0.35,94.397,94.341,0.55]
["bitfinex","SOLUSD",1643568394590,0.35,94.397,94.341,0.25]
["bitfinex","SOLUSD",1643568394991,0.35,94.397,94.337,0.25]
["bitfinex","SOLUSD",1643568395391,0.35,94.397,94.34,15.899]
["bitfinex","SOLUSD",1643568395592,6.0,94.393,94.35,6.0]
["bitfinex","SOLUSD",1643568395791,0.25,94.392,94.35,6.0]
["bitfinex","SOLUSD",1643568396020,0.25,94.392,94.351,6.0]
["bitfinex","SOLUSD",1643568396192,0.25,94.392,94.351,6.3]
["bitfinex","SOLUSD",1643568396394,0.25,94.392,94.351,6.0]
["bitfinex","SOLUSD",1643568396593,0.25,94.392,94.351,6.3]
["bitfinex","SOLUSD",1643568397296,6.35,94.394,94.351,6.3]
["bitfinex","SOLUSD",1643568397498,6.25,94.394,94.351,15.08]
["bitfinex","SOLUSD",1643568397696,6.25,94.394,94.352,0.3]
["bitfinex","SOLUSD",1643568397895,0.25,94.394,94.352,0.3]
["bitfinex","SOLUSD",1643568398296,0.25,94.396,94.352,0.26103407]
["bitfinex","SOLUSD",1643568398495,0.25,94.396,94.352,0.06103407]
["bitfinex","SOLUSD",1643568398695,6.0,94.398,94.352,0.06103407]
["bitfinex","SOLUSD",1643568398895,6.0,94.399,94.352,0.31103407]
["bitfinex","SOLUSD",1643568399595,6.0,94.399,94.362,28.23586342]
["bitfinex","SOLUSD",1643568399797,6.0,94.399,94.363,0.45]
["bitfinex","SOLUSD",1643568400298,6.0,94.399,94.363,0.25]
["bitfinex","SOLUSD",1643568401096,6.0,94.399,94.361,0.25]
["bitfinex","SOLUSD",1643568401495,6.0,94.399,94.363,6.0]
["bitfinex","SOLUSD",1643568401695,0.25,94.398,94.363,6.0]
["bitfinex","SOLUSD",1643568402095,0.25,94.398,94.36,6.0]
["bitfinex","SOLUSD",1643568402300,6.0,94.399,94.361,0.25]
["bitfinex","SOLUSD",1643568403097,0.25,94.398,94.361,0.25]
["bitfinex","SOLUSD",1643568403899,0.25,94.398,94.351,0.2]
["bitfinex","SOLUSD",1643568404099,6.0,94.39,94.342,0.2]
["bitfinex","SOLUSD",1643568404299,0.25,94.389,94.342,0.45]
["bitfinex","SOLUSD",1643568404802,6.0,94.39,94.351,49.68226113]
["bitfinex","SOLUSD",1643568405007,6.0,94.39,94.352,0.2]
["bitfinex","SOLUSD",1643568405200,0.25,94.389,94.352,0.2]
["bitfinex","SOLUSD",1643568405804,0.25,94.389,94.342,0.2]
["bitfinex","SOLUSD",1643568406003,0.25,94.389,94.351,6.0]
["bitfinex","SOLUSD",1643568406203,6.0,94.39,94.352,0.25]
["bitfinex","SOLUSD",1643568406503,6.0,94.4,94.352,41.68212276]
["bitfinex","SOLUSD",1643568406706,6.0,94.4,94.353,0.2]
["bitfinex","SOLUSD",1643568406904,0.25,94.399,94.353,0.2]
["bitfinex","SOLUSD",1643568407504,0.25,94.399,94.352,0.25]
["bitfinex","SOLUSD",1643568407704,0.25,94.399,94.351,0.2]
["bitfinex","SOLUSD",1643568407905,0.25,94.399,94.342,0.2]
["bitfinex","SOLUSD",1643568408104,0.25,94.399,94.33,6.0]
["bitfinex","SOLUSD",1643568408305,0.25,94.408,94.33,6.0]
["bitfinex","SOLUSD",1643568408505,6.0,94.4,94.334,6.0]
["bitfinex","SOLUSD",1643568408705,24.153,94.399,94.334,6.0]
["bitfinex","SOLUSD",1643568408906,24.403,94.399,94.334,6.0]
["bitfinex","SOLUSD",1643568409108,6.0,94.389,94.335,0.25]
["bitfinex","SOLUSD",1643568409306,23.7569,94.388,94.335,0.25]
["bitfinex","SOLUSD",1643568409507,23.7569,94.388,94.34,6.0]
["bitfinex","SOLUSD",1643568409912,23.7569,94.388,94.341,0.25]
["bitfinex","SOLUSD",1643568410107,23.7569,94.388,94.341,6.0]
["bitfinex","SOLUSD",1643568410309,23.7569,94.388,94.341,6.2]
["bitfinex","SOLUSD",1643568410508,23.7569,94.388,94.341,6.0]
["bitfinex","SOLUSD",1643568412714,23.7569,94.388,94.342,0.25]
["bitfinex","SOLUSD",1643568414718,23.5069,94.388,94.342,0.25]
["bitfinex","SOLUSD",1643568416619,1.45127616,94.417,94.342,0.25]
["bitfinex","SOLUSD",1643568416919,0.25,94.416,94.342,0.25]
["bitfinex","SOLUSD",1643568417119,6.0,94.407,94.342,0.25]
["bitfinex","SOLUSD",1643568417321,0.25,94.406,94.342,23.3282]
["bitfinex","SOLUSD",1643568417523,0.25,94.406,94.352,6.0]
["bitfinex","SOLUSD",1643568418020,6.0,94.4,94.353,0.25]
["bitfinex","SOLUSD",1643568418420,0.25,94.399,94.353,0.25]
["bitfinex","SOLUSD",1643568418644,6.0,94.398,94.353,0.25]
["bitfinex","SOLUSD",1643568418843,0.25,94.397,94.353,0.25]
["bitfinex","SOLUSD",1643568419144,0.25,94.397,94.353,30.17094]
["bitfinex","SOLUSD",1643568419443,0.25,94.397,94.354,0.2]
["bitfinex","SOLUSD",1643568420146,6.0,94.398,94.354,0.2]
["bitfinex","SOLUSD",1643568420344,0.25,94.397,94.354,0.2]
["bitfinex","SOLUSD",1643568421147,6.0,94.398,94.354,0.2]
["bitfinex","SOLUSD",1643568421350,6.0,94.398,94.36,15.896]
["bitfinex","SOLUSD",1643568421547,6.0,94.41,94.361,0.2]
["bitfinex","SOLUSD",1643568421747,22.9052,94.409,94.361,0.45]
["bitfinex","SOLUSD",1643568421946,23.1552,94.409,94.354,0.2]
["bitfinex","SOLUSD",1643568422147,6.0,94.399,94.354,0.45]
["bitfinex","SOLUSD",1643568422348,0.25,94.398,94.354,0.45]
["bitfinex","SOLUSD",1643568422750,0.25,94.398,94.354,0.25]
["bitfinex","SOLUSD",1643568423350,6.0,94.399,94.353,0.25]
["bitfinex","SOLUSD",1643568423549,6.0,94.399,94.353,37.28586016]
["bitfinex","SOLUSD",1643568423747,6.0,94.399,94.354,0.2]
["bitfinex","SOLUSD",1643568424149,0.25,94.398,94.353,0.25]
["bitfinex","SOLUSD",1643568424352,6.0,94.39,94.353,0.25]
["bitfinex","SOLUSD",1643568424548,6.0,94.39,94.343,0.45]
["bitfinex","SOLUSD",1643568425252,6.0,94.39,94.352,6.0]
["bitfinex","SOLUSD",1643568425450,6.0,94.399,94.352,6.0]
["bitfinex","SOLUSD",1643568425650,6.0,94.399,94.36,6.0]
["bitfinex","SOLUSD",1643568425850,6.0,94.399,94.361,0.25]
["bitfinex","SOLUSD",1643568426150,0.25,94.398,94.361,0.25]
["bitfinex","SOLUSD",1643568427151,0.25,94.398,94.36,15.896]
["bitfinex","SOLUSD",1643568427351,0.25,94.398,94.361,0.45]
["bitfinex","SOLUSD",1643568427551,6.0,94.399,94.361,0.45]
["bitfinex","SOLUSD",1643568428151,0.25,94.398,94.361,0.45]
["bitfinex","SOLUSD",1643568430365,6.0,94.399,94.361,0.45]
["bitfinex","SOLUSD",1643568431761,0.25,94.398,94.361,0.45]
["bitfinex","SOLUSD",1643568432358,6.0,94.399,94.361,0.45]
["bitfinex","SOLUSD",1643568432962,0.25,94.398,94.361,0.45]
["bitfinex","SOLUSD",1643568433860,0.25,94.398,94.352,6.0]
["bitfinex","SOLUSD",1643568434260,6.0,94.399,94.353,0.25]
["bitfinex","SOLUSD",1643568434759,6.0,94.399,94.36,15.896]
["bitfinex","SOLUSD",1643568434959,6.0,94.399,94.361,0.2]
["bitfinex","SOLUSD",1643568435158,22.9052,94.409,94.361,0.45]
["bitfinex","SOLUSD",1643568435359,1.45127616,94.425,94.371,32.0345506]
["bitfinex","SOLUSD",1643568435563,1.45127616,94.435,94.381,6.0]
["bitfinex","SOLUSD",1643568435760,0.25,94.428,94.382,0.25]
["bitfinex","SOLUSD",1643568436160,0.25,94.428,94.382,6.25]
["bitfinex","SOLUSD",1643568436566,1.45127616,94.438,94.382,6.25]
["bitfinex","SOLUSD",1643568436767,1.45127616,94.443,94.382,6.25]
["bitfinex","SOLUSD",1643568436967,15.893,94.44,94.382,6.25]
["bitfinex","SOLUSD",1643568437167,15.893,94.44,94.382,0.25]
["bitfinex","SOLUSD",1643568437168,6.0,94.43,94.382,0.25]
["bitfinex","SOLUSD",1643568437388,6.0,94.43,94.381,0.45]
["bitfinex","SOLUSD",1643568437590,6.0,94.429,94.381,0.45]
["bitfinex","SOLUSD",1643568437792,6.25,94.429,94.381,0.45]
["bitfinex","SOLUSD",1643568438489,0.25,94.429,94.39,15.891]
["bitfinex","SOLUSD",1643568438691,0.25,94.429,94.391,0.2]
["bitfinex","SOLUSD",1643568438890,0.25,94.438,94.391,0.45]
["bitfinex","SOLUSD",1643568439090,0.25,94.438,94.391,0.2]
["bitfinex","SOLUSD",1643568439289,0.25,94.438,94.391,0.45]
["bitfinex","SOLUSD",1643568439491,6.0,94.429,94.391,0.45]
["bitfinex","SOLUSD",1643568439789,0.25,94.428,94.391,0.45]
["bitfinex","SOLUSD",1643568440192,0.25,94.428,94.391,0.2]
["bitfinex","SOLUSD",1643568440391,0.25,94.428,94.391,0.45]
["bitfinex","SOLUSD",1643568440592,6.0,94.429,94.391,0.45]
["bitfinex","SOLUSD",1643568441192,0.25,94.428,94.391,0.45]
["bitfinex","SOLUSD",1643568442391,0.25,94.438,94.391,0.45]
["bitfinex","SOLUSD",1643568442794,0.25,94.438,94.4,15.89]
["bitfinex","SOLUSD",1643568442993,0.25,94.438,94.401,0.2]
["bitfinex","SOLUSD",1643568443394,6.0,94.429,94.384,0.25]
["bitfinex","SOLUSD",1643568443797,0.25,94.428,94.384,0.25]
["bitfinex","SOLUSD",1643568444500,0.25,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568444898,6.0,94.42,94.373,0.45]
["bitfinex","SOLUSD",1643568445097,0.25,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568445296,23.4385,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568445504,23.4385,94.428,94.382,6.0]
["bitfinex","SOLUSD",1643568445898,23.4385,94.428,94.383,0.25]
["bitfinex","SOLUSD",1643568446799,23.4385,94.428,94.381,0.45]
["bitfinex","SOLUSD",1643568447701,23.4385,94.428,94.39,6.0]
["bitfinex","SOLUSD",1643568447901,23.1885,94.428,94.391,0.25]
["bitfinex","SOLUSD",1643568448601,0.25,94.427,94.391,0.25]
["bitfinex","SOLUSD",1643568448806,0.25,94.427,94.381,0.45]
["bitfinex","SOLUSD",1643568449001,23.1885,94.428,94.39,15.891]
["bitfinex","SOLUSD",1643568449201,23.1885,94.428,94.391,0.2]
["bitfinex","SOLUSD",1643568449402,23.1885,94.428,94.391,0.45]
["bitfinex","SOLUSD",1643568451910,23.1885,94.428,94.383,0.25]
["bitfinex","SOLUSD",1643568452509,6.0,94.418,94.381,0.45]
["bitfinex","SOLUSD",1643568452710,0.25,94.427,94.381,0.25]
["bitfinex","SOLUSD",1643568452912,23.1885,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568453114,0.25,94.427,94.382,6.0]
["bitfinex","SOLUSD",1643568453310,0.25,94.427,94.383,0.25]
["bitfinex","SOLUSD",1643568454612,0.25,94.427,94.383,23.0568]
["bitfinex","SOLUSD",1643568454912,0.25,94.449,94.384,0.2]
["bitfinex","SOLUSD",1643568455114,0.25,94.449,94.393,6.0]
["bitfinex","SOLUSD",1643568455318,15.891,94.45,94.394,0.25]
["bitfinex","SOLUSD",1643568455513,15.891,94.45,94.393,6.0]
["bitfinex","SOLUSD",1643568455712,6.0,94.44,94.391,0.2]
["bitfinex","SOLUSD",1643568455913,22.725,94.439,94.391,0.45]
["bitfinex","SOLUSD",1643568456117,6.0,94.429,94.391,0.45]
["bitfinex","SOLUSD",1643568456314,6.0,94.429,94.391,0.25]
["bitfinex","SOLUSD",1643568456716,0.25,94.428,94.391,0.25]
["bitfinex","SOLUSD",1643568457114,0.25,94.438,94.384,0.45]
["bitfinex","SOLUSD",1643568457314,0.25,94.438,94.39,15.891]
["bitfinex","SOLUSD",1643568457519,6.0,94.429,94.391,0.2]
["bitfinex","SOLUSD",1643568457714,23.658,94.428,94.384,0.45]
["bitfinex","SOLUSD",1643568457915,23.908,94.428,94.384,0.45]
["bitfinex","SOLUSD",1643568461418,23.908,94.428,94.384,0.2]
["bitfinex","SOLUSD",1643568465247,23.908,94.428,94.384,0.45]
["bitfinex","SOLUSD",1643568465446,23.908,94.428,94.384,0.2]
["bitfinex","SOLUSD",1643568465649,6.0,94.418,94.384,0.2]
["bitfinex","SOLUSD",1643568466045,23.908,94.428,94.381,0.45]
["bitfinex","SOLUSD",1643568466247,23.908,94.428,94.381,0.25]
["bitfinex","SOLUSD",1643568467248,23.908,94.428,94.38,15.893]
["bitfinex","SOLUSD",1643568467446,23.908,94.428,94.381,0.2]
["bitfinex","SOLUSD",1643568467647,23.908,94.428,94.381,0.45]
["bitfinex","SOLUSD",1643568468247,6.0,94.418,94.381,0.45]
["bitfinex","SOLUSD",1643568468654,0.25,94.417,94.381,0.25]
["bitfinex","SOLUSD",1643568468951,6.0,94.41,94.372,0.45]
["bitfinex","SOLUSD",1643568469354,24.2291,94.417,94.372,0.45]
["bitfinex","SOLUSD",1643568469652,0.25,94.409,94.372,37.11726413]
["bitfinex","SOLUSD",1643568469850,24.2291,94.417,94.373,0.2]
["bitfinex","SOLUSD",1643568472252,23.9791,94.417,94.373,0.2]
["bitfinex","SOLUSD",1643568472453,0.25,94.416,94.373,0.2]
["bitfinex","SOLUSD",1643568472653,0.25,94.416,94.372,0.45]
["bitfinex","SOLUSD",1643568473458,0.25,94.416,94.372,42.24073415]
["bitfinex","SOLUSD",1643568473657,0.25,94.416,94.373,0.2]
["bitfinex","SOLUSD",1643568475557,6.0,94.407,94.373,0.2]
["bitfinex","SOLUSD",1643568475858,6.0,94.407,94.372,0.45]
["bitfinex","SOLUSD",1643568476057,23.9791,94.417,94.372,0.45]
["bitfinex","SOLUSD",1643568476258,23.9791,94.417,94.38,15.893]
["bitfinex","SOLUSD",1643568476461,23.9791,94.417,94.381,43.40678322]
["bitfinex","SOLUSD",1643568476658,23.9791,94.417,94.382,0.2]
["bitfinex","SOLUSD",1643568479661,0.25,94.416,94.382,0.2]
["bitfinex","SOLUSD",1643568479861,0.25,94.416,94.371,23.4231]
["bitfinex","SOLUSD",1643568479862,0.25,94.416,94.372,0.45]
["bitfinex","SOLUSD",1643568480061,15.894,94.43,94.372,0.45]
["bitfinex","SOLUSD",1643568480263,1.45127616,94.441,94.381,6.0]
["bitfinex","SOLUSD",1643568480464,1.45127616,94.443,94.382,23.9563]
["bitfinex","SOLUSD",1643568480663,0.25,94.44,94.383,0.2]
["bitfinex","SOLUSD",1643568480962,0.25,94.44,94.383,0.45]
["bitfinex","SOLUSD",1643568481164,0.25,94.44,94.383,0.2]
["bitfinex","SOLUSD",1643568481364,1.45127616,94.439,94.383,0.2]
["bitfinex","SOLUSD",1643568481763,0.25,94.438,94.383,0.2]
["bitfinex","SOLUSD",1643568482968,15.894,94.43,94.383,0.2]
["bitfinex","SOLUSD",1643568483368,0.25,94.429,94.383,0.2]
["bitfinex","SOLUSD",1643568483970,23.4216,94.429,94.371,0.45]
["bitfinex","SOLUSD",1643568484467,15.896,94.42,94.371,0.45]
["bitfinex","SOLUSD",1643568484869,0.25,94.419,94.371,37.38934831]
["bitfinex","SOLUSD",1643568485069,0.25,94.419,94.372,0.2]
["bitfinex","SOLUSD",1643568486971,21.897,94.41,94.372,0.2]
["bitfinex","SOLUSD",1643568487172,24.6096,94.409,94.371,0.25]
["bitfinex","SOLUSD",1643568487372,24.6096,94.409,94.369,0.25]
["bitfinex","SOLUSD",1643568487373,24.8596,94.409,94.369,0.25]
["bitfinex","SOLUSD",1643568488784,24.8596,94.409,94.368,0.45]
["bitfinex","SOLUSD",1643568490805,24.8596,94.409,94.362,0.45]
["bitfinex","SOLUSD",1643568495606,24.8596,94.409,94.371,6.0]
["bitfinex","SOLUSD",1643568495807,24.8596,94.409,94.372,0.25]
["bitfinex","SOLUSD",1643568496206,24.8596,94.409,94.371,6.0]
["bitfinex","SOLUSD",1643568496406,24.8596,94.409,94.362,0.2]
["bitfinex","SOLUSD",1643568496606,24.8596,94.409,94.362,0.45]
["bitfinex","SOLUSD",1643568498308,0.25,94.409,94.37,15.895]
["bitfinex","SOLUSD",1643568498506,0.25,94.409,94.371,6.2]
["bitfinex","SOLUSD",1643568498711,6.0,94.42,94.371,6.45]
["bitfinex","SOLUSD",1643568498909,0.25,94.419,94.371,6.45]
["bitfinex","SOLUSD",1643568499310,0.25,94.419,94.371,0.2]
["bitfinex","SOLUSD",1643568499510,0.25,94.419,94.362,0.2]
["bitfinex","SOLUSD",1643568499812,0.25,94.419,94.362,0.45]
["bitfinex","SOLUSD",1643568500011,1.45127616,94.432,94.371,6.0]
["bitfinex","SOLUSD",1643568500211,25.12767616,94.439,94.372,22.7909]
["bitfinex","SOLUSD",1643568500510,6.0,94.429,94.38,15.893]
["bitfinex","SOLUSD",1643568500710,0.25,94.431,94.381,0.2]
["bitfinex","SOLUSD",1643568500910,0.25,94.428,94.381,0.45]
["bitfinex","SOLUSD",1643568501109,0.25,94.431,94.381,0.45]
["bitfinex","SOLUSD",1643568501711,6.0,94.429,94.381,0.2]
["bitfinex","SOLUSD",1643568501913,23.4883,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568502213,23.7383,94.428,94.373,0.45]
["bitfinex","SOLUSD",1643568502611,23.7383,94.428,94.373,0.2]
["bitfinex","SOLUSD",1643568502913,6.0,94.418,94.371,0.45]
["bitfinex","SOLUSD",1643568503113,6.0,94.418,94.38,15.893]
["bitfinex","SOLUSD",1643568503312,1.45127616,94.437,94.39,6.0]
["bitfinex","SOLUSD",1643568503513,24.4557,94.447,94.391,25.19919116]
["bitfinex","SOLUSD",1643568503715,24.4557,94.447,94.392,0.2]
["bitfinex","SOLUSD",1643568504116,6.0,94.437,94.382,0.45]
["bitfinex","SOLUSD",1643568504318,23.2352,94.436,94.382,0.45]
["bitfinex","SOLUSD",1643568504514,23.4852,94.436,94.382,0.45]
["bitfinex","SOLUSD",1643568507724,23.4852,94.436,94.382,0.2]
["bitfinex","SOLUSD",1643568508024,6.0,94.426,94.371,0.2]
["bitfinex","SOLUSD",1643568508426,23.1699,94.425,94.371,24.8908]
["bitfinex","SOLUSD",1643568508626,23.1699,94.425,94.372,0.2]
["bitfinex","SOLUSD",1643568508824,6.0,94.415,94.372,0.2]
["bitfinex","SOLUSD",1643568509026,6.0,94.415,94.372,0.45]
["bitfinex","SOLUSD",1643568509225,0.25,94.414,94.372,0.45]
["bitfinex","SOLUSD",1643568509626,0.25,94.414,94.381,6.0]
["bitfinex","SOLUSD",1643568509826,0.25,94.414,94.382,0.25]
["bitfinex","SOLUSD",1643568510228,0.25,94.424,94.382,0.25]
["bitfinex","SOLUSD",1643568515135,0.25,94.424,94.372,0.45]
["bitfinex","SOLUSD",1643568516133,0.25,94.424,94.38,15.893]
["bitfinex","SOLUSD",1643568516333,0.25,94.424,94.381,0.45]
["bitfinex","SOLUSD",1643568517738,0.25,94.424,94.381,0.2]
["bitfinex","SOLUSD",1643568517936,0.25,94.424,94.372,0.45]
["bitfinex","SOLUSD",1643568518536,0.25,94.424,94.381,6.0]
["bitfinex","SOLUSD",1643568518738,0.25,94.429,94.381,6.0]
["bitfinex","SOLUSD",1643568518937,6.0,94.438,94.382,0.25]
["bitfinex","SOLUSD",1643568519239,6.0,94.438,94.372,0.45]
["bitfinex","SOLUSD",1643568519240,6.0,94.43,94.372,0.2]
["bitfinex","SOLUSD",1643568519638,6.0,94.427,94.372,0.2]
["bitfinex","SOLUSD",1643568519842,0.25,94.426,94.372,0.2]
["bitfinex","SOLUSD",1643568520038,23.6232,94.426,94.372,0.2]
["bitfinex","SOLUSD",1643568520638,23.6232,94.426,94.372,0.45]
["bitfinex","SOLUSD",1643568524970,0.25,94.426,94.372,0.45]
["bitfinex","SOLUSD",1643568525170,0.25,94.426,94.381,6.0]
["bitfinex","SOLUSD",1643568525373,0.25,94.439,94.382,0.25]
["bitfinex","SOLUSD",1643568526670,0.25,94.439,94.382,23.6264]
["bitfinex","SOLUSD",1643568526870,0.25,94.439,94.383,0.2]
["bitfinex","SOLUSD",1643568527974,15.894,94.43,94.383,0.2]
["bitfinex","SOLUSD",1643568528173,24.0817,94.429,94.383,0.2]
["bitfinex","SOLUSD",1643568528370,24.3317,94.429,94.383,0.2]
["bitfinex","SOLUSD",1643568528571,24.3317,94.429,94.382,0.25]
["bitfinex","SOLUSD",1643568528771,24.3317,94.429,94.372,0.2]
["bitfinex","SOLUSD",1643568529572,24.3317,94.429,94.381,6.0]
["bitfinex","SOLUSD",1643568529773,24.3317,94.429,94.382,0.25]
["bitfinex","SOLUSD",1643568529975,0.25,94.429,94.382,0.25]
["bitfinex","SOLUSD",1643568530173,0.25,94.429,94.39,6.0]
["bitfinex","SOLUSD",1643568530375,6.0,94.434,94.382,0.45]
["bitfinex","SOLUSD",1643568530579,6.0,94.434,94.382,0.25]
["bitfinex","SOLUSD",1643568530775,0.25,94.433,94.382,0.25]
["bitfinex","SOLUSD",1643568530976,6.25,94.433,94.372,0.45]
["bitfinex","SOLUSD",1643568531176,24.1202,94.432,94.372,0.45]
["bitfinex","SOLUSD",1643568531379,0.25,94.431,94.372,0.45]
["bitfinex","SOLUSD",1643568532479,15.895,94.43,94.372,0.45]
["bitfinex","SOLUSD",1643568532879,0.25,94.429,94.372,0.45]
["bitfinex","SOLUSD",1643568533278,0.25,94.429,94.38,15.893]
["bitfinex","SOLUSD",1643568533481,0.25,94.429,94.381,0.2]
["bitfinex","SOLUSD",1643568533680,0.25,94.429,94.381,0.45]
["bitfinex","SOLUSD",1643568533880,0.25,94.431,94.381,0.45]
["bitfinex","SOLUSD",1643568535382,15.894,94.43,94.381,0.45]
["bitfinex","SOLUSD",1643568535585,15.894,94.43,94.372,0.45]
["bitfinex","SOLUSD",1643568535782,0.25,94.429,94.372,0.45]
["bitfinex","SOLUSD",1643568536587,0.25,94.429,94.38,15.893]
["bitfinex","SOLUSD",1643568536886,0.25,94.431,94.381,0.45]
["bitfinex","SOLUSD",1643568537086,6.0,94.422,94.381,0.45]
["bitfinex","SOLUSD",1643568537287,0.25,94.421,94.381,0.45]
["bitfinex","SOLUSD",1643568537986,0.25,94.421,94.372,0.45]
["bitfinex","SOLUSD",1643568538386,22.9744,94.421,94.372,0.45]
["bitfinex","SOLUSD",1643568542386,22.7244,94.421,94.372,0.45]
["bitfinex","SOLUSD",1643568542589,24.1594,94.447,94.381,6.0]
["bitfinex","SOLUSD",1643568542788,24.1594,94.447,94.382,24.8317]
["bitfinex","SOLUSD",1643568542990,1.45127616,94.458,94.392,6.0]
["bitfinex","SOLUSD",1643568543188,1.45127616,94.461,94.393,23.96603402]
["bitfinex","SOLUSD",1643568543390,1.45127616,94.465,94.394,24.7817]
["bitfinex","SOLUSD",1643568543590,25.31777616,94.469,94.404,6.0]
["bitfinex","SOLUSD",1643568543789,0.25,94.468,94.41,15.887]
["bitfinex","SOLUSD",1643568543990,0.25,94.468,94.42,6.0]
["bitfinex","SOLUSD",1643568544392,23.8665,94.469,94.421,0.25]
["bitfinex","SOLUSD",1643568544893,23.8665,94.469,94.431,37.58604989]
["bitfinex","SOLUSD",1643568545093,23.8665,94.469,94.432,0.2]
["bitfinex","SOLUSD",1643568545896,23.8665,94.469,94.42,15.886]
["bitfinex","SOLUSD",1643568546098,0.25,94.468,94.421,0.2]
["bitfinex","SOLUSD",1643568546294,0.25,94.468,94.43,6.0]
["bitfinex","SOLUSD",1643568546697,0.25,94.468,94.431,43.40448014]
["bitfinex","SOLUSD",1643568546895,0.25,94.468,94.432,0.2]
["bitfinex","SOLUSD",1643568550931,0.25,94.468,94.422,0.2]
["bitfinex","SOLUSD",1643568551530,15.886,94.48,94.422,0.2]
["bitfinex","SOLUSD",1643568551731,24.7781,94.491,94.422,38.62400548]
["bitfinex","SOLUSD",1643568551931,24.7781,94.491,94.431,6.0]
["bitfinex","SOLUSD",1643568552131,24.7781,94.491,94.423,0.2]
["bitfinex","SOLUSD",1643568552132,24.7781,94.491,94.44,15.883]
["bitfinex","SOLUSD",1643568552430,24.7781,94.491,94.441,0.2]
["bitfinex","SOLUSD",1643568552831,0.25,94.49,94.441,0.2]
["bitfinex","SOLUSD",1643568553531,0.25,94.49,94.451,28.0440067]
["bitfinex","SOLUSD",1643568553733,0.25,94.49,94.452,0.2]
["bitfinex","SOLUSD",1643568555036,0.25,94.49,94.441,0.2]
["bitfinex","SOLUSD",1643568555735,0.25,94.49,94.441,43.38296059]
["bitfinex","SOLUSD",1643568555936,15.884,94.49,94.442,0.2]
["bitfinex","SOLUSD",1643568556137,24.7781,94.491,94.442,0.41486828]
["bitfinex","SOLUSD",1643568557337,0.25,94.49,94.442,0.41486828]
["bitfinex","SOLUSD",1643568557538,0.25,94.49,94.442,22.93936828]
["bitfinex","SOLUSD",1643568560140,16.134,94.49,94.442,22.93936828]
["bitfinex","SOLUSD",1643568560352,6.0,94.481,94.442,22.93936828]
["bitfinex","SOLUSD",1643568560542,6.0,94.48,94.442,22.93936828]
["bitfinex","SOLUSD",1643568560741,6.25,94.48,94.442,22.93936828]
["bitfinex","SOLUSD",1643568560940,0.25,94.479,94.442,22.93936828]
["bitfinex","SOLUSD",1643568561139,0.25,94.479,94.443,34.90333692]
["bitfinex","SOLUSD",1643568561341,0.25,94.479,94.444,0.16486828]
["bitfinex","SOLUSD",1643568561942,0.25,94.479,94.443,0.16486828]
["bitfinex","SOLUSD",1643568562641,0.25,94.479,94.442,2.87936828]
["bitfinex","SOLUSD",1643568563043,0.25,94.479,94.43,15.884]
["bitfinex","SOLUSD",1643568563242,23.0534,94.479,94.431,24.4917]
["bitfinex","SOLUSD",1643568563442,0.1,94.478,94.431,24.4917]
["bitfinex","SOLUSD",1643568564243,6.0,94.469,94.432,0.25]
["bitfinex","SOLUSD",1643568564644,0.25,94.468,94.432,0.25]
["bitfinex","SOLUSD",1643568565444,0.25,94.468,94.4,52.948]
["bitfinex","SOLUSD",1643568565644,23.7132,94.468,94.401,22.6417]
["bitfinex","SOLUSD",1643568565945,0.1,94.467,94.401,22.6417]
["bitfinex","SOLUSD",1643568566146,6.0,94.458,94.41,15.888]
["bitfinex","SOLUSD",1643568566343,0.25,94.457,94.41,15.888]
["bitfinex","SOLUSD",1643568566546,0.1,94.467,94.41,15.888]
["bitfinex","SOLUSD",1643568566746,0.35,94.467,94.411,0.25]
["bitfinex","SOLUSD",1643568567147,0.35,94.467,94.412,6.0]
["bitfinex","SOLUSD",1643568567347,0.35,94.467,94.42,15.885]
["bitfinex","SOLUSD",1643568567747,0.35,94.467,94.421,0.25]
["bitfinex","SOLUSD",1643568568047,0.35,94.467,94.431,23.58063362]
["bitfinex","SOLUSD",1643568568048,0.1,94.467,94.431,23.58063362]
["bitfinex","SOLUSD",1643568568247,22.9011,94.491,94.432,0.35]
["bitfinex","SOLUSD",1643568568447,0.1,94.49,94.432,0.35]
["bitfinex","SOLUSD",1643568568847,0.1,94.49,94.44,15.882]
["bitfinex","SOLUSD",1643568569051,0.1,94.49,94.441,0.1]
["bitfinex","SOLUSD",1643568569246,0.1,94.49,94.441,0.35]
["bitfinex","SOLUSD",1643568570349,0.1,94.49,94.45,15.882]
["bitfinex","SOLUSD",1643568570552,0.1,94.49,94.451,0.1]
["bitfinex","SOLUSD",1643568571251,0.1,94.49,94.433,0.35]
["bitfinex","SOLUSD",1643568571555,0.1,94.49,94.44,15.882]
["bitfinex","SOLUSD",1643568571754,0.1,94.49,94.442,6.0]
["bitfinex","SOLUSD",1643568572653,15.984,94.49,94.442,6.0]
["bitfinex","SOLUSD",1643568572853,0.35,94.489,94.442,6.0]
["bitfinex","SOLUSD",1643568573453,0.35,94.489,94.433,0.1]
["bitfinex","SOLUSD",1643568574056,0.35,94.489,94.442,6.0]
["bitfinex","SOLUSD",1643568574254,0.35,94.489,94.433,0.1]
["bitfinex","SOLUSD",1643568574854,0.35,94.489,94.44,15.883]
["bitfinex","SOLUSD",1643568575060,0.25,94.489,94.441,0.1]
["bitfinex","SOLUSD",1643568575254,0.35,94.49,94.441,0.35]
["bitfinex","SOLUSD",1643568576180,0.35,94.49,94.45,15.882]
["bitfinex","SOLUSD",1643568576379,0.35,94.49,94.451,0.1]
["bitfinex","SOLUSD",1643568578784,0.35,94.49,94.442,6.0]
["bitfinex","SOLUSD",1643568580287,0.1,94.49,94.45,15.882]
["bitfinex","SOLUSD",1643568580489,52.934,94.54,94.45,15.882]
["bitfinex","SOLUSD",1643568580490,1.45127616,94.51,94.451,24.4018]
["bitfinex","SOLUSD",1643568580686,1.45127616,94.513,94.46,6.0]
["bitfinex","SOLUSD",1643568580887,0.1,94.518,94.461,43.79954624]
["bitfinex","SOLUSD",1643568580888,1.45127616,94.514,94.461,43.79954624]
["bitfinex","SOLUSD",1643568581088,1.45127616,94.514,94.462,0.1]
["bitfinex","SOLUSD",1643568581292,1.45127616,94.515,94.462,0.1]
["bitfinex","SOLUSD",1643568581488,1.45127616,94.515,94.47,15.878]
["bitfinex","SOLUSD",1643568581692,0.1,94.518,94.471,0.1]
["bitfinex","SOLUSD",1643568581888,0.1,94.518,94.471,0.35]
["bitfinex","SOLUSD",1643568582088,0.1,94.518,94.472,6.0]
["bitfinex","SOLUSD",1643568582487,0.1,94.518,94.48,15.876]
["bitfinex","SOLUSD",1643568582689,0.1,94.518,94.481,0.1]
["bitfinex","SOLUSD",1643568583290,0.1,94.518,94.481,106.25]
["bitfinex","SOLUSD",1643568583490,1.45127616,94.539,94.491,6.0]
["bitfinex","SOLUSD",1643568583691,6.0,94.519,94.491,29.01846594]
["bitfinex","SOLUSD",1643568583890,6.0,94.529,94.492,0.35]
["bitfinex","SOLUSD",1643568584090,6.0,94.533,94.492,0.35]
["bitfinex","SOLUSD",1643568584298,6.0,94.533,94.492,0.25]
["bitfinex","SOLUSD",1643568584491,6.0,94.534,94.492,6.25]
["bitfinex","SOLUSD",1643568584691,0.25,94.532,94.492,6.25]
["bitfinex","SOLUSD",1643568584896,0.25,94.533,94.492,6.25]
["bitfinex","SOLUSD",1643568585194,0.25,94.533,94.493,42.21366517]
["bitfinex","SOLUSD",1643568585393,0.25,94.537,94.494,0.1]
["bitfinex","SOLUSD",1643568585592,2.89430573,94.575,94.504,44.0]
["bitfinex","SOLUSD",1643568585794,2.89430573,94.626,94.505,0.25]
["bitfinex","SOLUSD",1643568585993,210.40729092,94.632,94.54,15.859]
["bitfinex","SOLUSD",1643568586293,210.40729092,94.632,94.514,6.0]
["bitfinex","SOLUSD",1643568586294,210.40729092,94.632,94.551,105.9]
["bitfinex","SOLUSD",1643568586495,210.40729092,94.632,94.561,6.0]
["bitfinex","SOLUSD",1643568586896,210.40729092,94.632,94.562,0.25]
["bitfinex","SOLUSD",1643568587095,210.40729092,94.632,94.58,15.859]
["bitfinex","SOLUSD",1643568587295,0.25,94.631,94.581,0.25]
["bitfinex","SOLUSD",1643568587695,6.0,94.64,94.581,0.25]
["bitfinex","SOLUSD",1643568587896,0.25,94.639,94.581,0.25]
["bitfinex","SOLUSD",1643568588095,6.0,94.64,94.581,0.25]
["bitfinex","SOLUSD",1643568589296,0.25,94.639,94.581,0.25]
["bitfinex","SOLUSD",1643568590398,0.25,94.639,94.572,33.2731617]
["bitfinex","SOLUSD",1643568590399,0.25,94.639,94.573,0.25]
["bitfinex","SOLUSD",1643568591799,106.15,94.639,94.573,0.25]
["bitfinex","SOLUSD",1643568592198,5.5,94.629,94.573,0.25]
["bitfinex","SOLUSD",1643568592400,0.25,94.628,94.573,0.25]
["bitfinex","SOLUSD",1643568592801,0.25,94.628,94.571,0.25]
["bitfinex","SOLUSD",1643568594202,0.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643568596611,6.25,94.629,94.571,0.25]
["bitfinex","SOLUSD",1643568597412,6.25,94.629,94.515,24.6956]
["bitfinex","SOLUSD",1643568597612,111.9,94.628,94.5,15.07]
["bitfinex","SOLUSD",1643568597812,0.25,94.627,94.496,23.5178]
["bitfinex","SOLUSD",1643568598013,105.9,94.618,94.496,23.5178]
["bitfinex","SOLUSD",1643568598215,111.9,94.618,94.48,15.07]
["bitfinex","SOLUSD",1643568598513,105.9,94.607,94.481,142.42125872]
["bitfinex","SOLUSD",1643568598714,6.0,94.608,94.481,142.42125872]
["bitfinex","SOLUSD",1643568598715,105.9,94.605,94.481,142.42125872]
["bitfinex","SOLUSD",1643568598916,105.9,94.605,94.491,6.0]
["bitfinex","SOLUSD",1643568599117,105.9,94.589,94.51,15.871]
["bitfinex","SOLUSD",1643568599417,105.9,94.587,94.481,36.52125872]
["bitfinex","SOLUSD",1643568599615,23.0106,94.588,94.481,36.52125872]
["bitfinex","SOLUSD",1643568599616,6.0,94.577,94.481,36.52125872]
["bitfinex","SOLUSD",1643568599819,6.0,94.577,94.491,6.0]
["bitfinex","SOLUSD",1643568599820,0.25,94.576,94.491,6.0]
["bitfinex","SOLUSD",1643568600620,0.25,94.576,94.492,0.25]
["bitfinex","SOLUSD",1643568601022,15.872,94.57,94.5,15.872]
["bitfinex","SOLUSD",1643568601422,6.0,94.56,94.501,0.25]
["bitfinex","SOLUSD",1643568601623,6.0,94.56,94.51,6.0]
["bitfinex","SOLUSD",1643568601823,0.25,94.559,94.511,30.19675346]
["bitfinex","SOLUSD",1643568602635,0.25,94.559,94.511,0.25]
["bitfinex","SOLUSD",1643568603035,0.25,94.559,94.501,0.25]
["bitfinex","SOLUSD",1643568603236,0.25,94.559,94.5,15.873]
["bitfinex","SOLUSD",1643568603435,5.5,94.55,94.5,15.873]
["bitfinex","SOLUSD",1643568603637,0.25,94.568,94.501,0.25]
["bitfinex","SOLUSD",1643568603837,106.15,94.568,94.5,15.873]
["bitfinex","SOLUSD",1643568604038,106.15,94.568,94.497,33.15083471]
["bitfinex","SOLUSD",1643568604238,105.9,94.559,94.463,15.8389]
["bitfinex","SOLUSD",1643568604639,0.25,94.558,94.463,15.8389]
["bitfinex","SOLUSD",1643568605239,105.9,94.548,94.464,46.12301948]
["bitfinex","SOLUSD",1643568605440,15.877,94.54,94.48,15.876]
["bitfinex","SOLUSD",1643568605740,15.877,94.54,94.49,6.0]
["bitfinex","SOLUSD",1643568606141,15.877,94.54,94.491,0.25]
["bitfinex","SOLUSD",1643568606542,15.874,94.55,94.491,0.25]
["bitfinex","SOLUSD",1643568606940,0.25,94.549,94.501,20.3449927]
["bitfinex","SOLUSD",1643568607143,0.25,94.549,94.511,6.0]
["bitfinex","SOLUSD",1643568607342,0.25,94.549,94.512,0.25]
["bitfinex","SOLUSD",1643568607544,0.25,94.549,94.511,6.0]
["bitfinex","SOLUSD",1643568607742,0.25,94.549,94.501,20.3449927]
["bitfinex","SOLUSD",1643568607941,0.25,94.549,94.502,0.25]
["bitfinex","SOLUSD",1643568608542,15.875,94.54,94.502,0.25]
["bitfinex","SOLUSD",1643568608942,0.25,94.539,94.502,0.25]
["bitfinex","SOLUSD",1643568609342,0.25,94.539,94.511,6.0]
["bitfinex","SOLUSD",1643568610042,0.25,94.549,94.511,6.0]
["bitfinex","SOLUSD",1643568610244,0.25,94.549,94.512,0.25]
["bitfinex","SOLUSD",1643568614052,49.2659,94.566,94.512,0.25]
["bitfinex","SOLUSD",1643568614249,0.25,94.565,94.512,0.25]
["bitfinex","SOLUSD",1643568614650,15.07,94.62,94.512,0.25]
["bitfinex","SOLUSD",1643568615053,15.07,94.62,94.52,21.87]
["bitfinex","SOLUSD",1643568615054,15.867,94.6,94.52,21.87]
["bitfinex","SOLUSD",1643568615255,15.867,94.6,94.521,0.25]
["bitfinex","SOLUSD",1643568615457,15.867,94.6,94.523,6.0]
["bitfinex","SOLUSD",1643568615652,15.867,94.6,94.521,2.55842859]
["bitfinex","SOLUSD",1643568615854,15.867,94.6,94.532,41.51442297]
["bitfinex","SOLUSD",1643568616054,0.25,94.599,94.532,41.51442297]
["bitfinex","SOLUSD",1643568616255,0.25,94.599,94.54,15.866]
["bitfinex","SOLUSD",1643568616654,0.25,94.599,94.541,0.25]
["bitfinex","SOLUSD",1643568617254,0.25,94.609,94.541,0.25]
["bitfinex","SOLUSD",1643568617854,0.25,94.609,94.55,15.865]
["bitfinex","SOLUSD",1643568618255,0.25,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643568618456,15.866,94.6,94.551,0.25]
["bitfinex","SOLUSD",1643568618858,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643568619258,0.25,94.599,94.543,0.25]
["bitfinex","SOLUSD",1643568619856,0.25,94.606,94.543,0.25]
["bitfinex","SOLUSD",1643568620256,0.25,94.606,94.55,15.864]
["bitfinex","SOLUSD",1643568620455,15.866,94.6,94.543,0.25]
["bitfinex","SOLUSD",1643568620858,0.25,94.599,94.533,0.25]
["bitfinex","SOLUSD",1643568621356,0.25,94.599,94.54,15.866]
["bitfinex","SOLUSD",1643568621857,0.25,94.599,94.541,0.25]
["bitfinex","SOLUSD",1643568622258,0.25,94.606,94.541,0.25]
["bitfinex","SOLUSD",1643568623063,15.866,94.6,94.541,0.25]
["bitfinex","SOLUSD",1643568623364,0.25,94.599,94.541,0.25]
["bitfinex","SOLUSD",1643568630296,0.25,94.599,94.533,0.25]
["bitfinex","SOLUSD",1643568631697,0.25,94.599,94.54,15.866]
["bitfinex","SOLUSD",1643568631900,0.25,94.599,94.542,6.0]
["bitfinex","SOLUSD",1643568632097,0.25,94.599,94.541,0.25]
["bitfinex","SOLUSD",1643568633299,0.25,94.599,94.55,6.0]
["bitfinex","SOLUSD",1643568633804,0.25,94.599,94.541,0.25]
["bitfinex","SOLUSD",1643568633805,0.25,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643568634699,23.1624,94.599,94.551,0.25]
["bitfinex","SOLUSD",1643568634900,23.1624,94.599,94.532,41.51442297]
["bitfinex","SOLUSD",1643568635302,15.868,94.59,94.53,15.867]
["bitfinex","SOLUSD",1643568635502,23.1624,94.599,94.52,15.869]
["bitfinex","SOLUSD",1643568635503,6.0,94.589,94.52,15.869]
["bitfinex","SOLUSD",1643568635701,23.6143,94.588,94.5,52.891]
["bitfinex","SOLUSD",1643568635901,0.25,94.587,94.5,52.891]
["bitfinex","SOLUSD",1643568636305,15.871,94.57,94.514,45.49505598]
["bitfinex","SOLUSD",1643568636503,15.871,94.57,94.514,45.74505598]
["bitfinex","SOLUSD",1643568636704,0.25,94.569,94.514,45.74505598]
["bitfinex","SOLUSD",1643568637104,0.25,94.569,94.524,6.0]
["bitfinex","SOLUSD",1643568637303,0.25,94.569,94.525,0.25]
["bitfinex","SOLUSD",1643568637504,0.25,94.579,94.524,6.0]
["bitfinex","SOLUSD",1643568637703,0.25,94.579,94.514,45.49505598]
["bitfinex","SOLUSD",1643568637704,0.25,94.579,94.525,0.25]
["bitfinex","SOLUSD",1643568637905,0.25,94.579,94.52,15.869]
["bitfinex","SOLUSD",1643568638305,0.25,94.579,94.521,0.25]
["bitfinex","SOLUSD",1643568638506,15.871,94.57,94.514,45.49505598]
["bitfinex","SOLUSD",1643568638911,0.25,94.569,94.514,45.49505598]
["bitfinex","SOLUSD",1643568639408,0.25,94.569,94.515,0.25]
["bitfinex","SOLUSD",1643568640308,0.25,94.569,94.514,45.49505598]
["bitfinex","SOLUSD",1643568640607,15.871,94.57,94.515,0.25]
["bitfinex","SOLUSD",1643568641815,0.25,94.569,94.515,0.25]
["bitfinex","SOLUSD",1643568646923,0.25,94.569,94.524,6.0]
["bitfinex","SOLUSD",1643568647339,0.25,94.569,94.525,0.25]
["bitfinex","SOLUSD",1643568647539,0.25,94.579,94.524,6.0]
["bitfinex","SOLUSD",1643568648142,6.0,94.576,94.524,6.0]
["bitfinex","SOLUSD",1643568648338,0.25,94.575,94.524,6.0]
["bitfinex","SOLUSD",1643568648739,15.871,94.57,94.524,6.0]
["bitfinex","SOLUSD",1643568649142,106.15,94.569,94.524,6.0]
["bitfinex","SOLUSD",1643568649739,106.15,94.569,94.525,0.25]
["bitfinex","SOLUSD",1643568651744,0.25,94.569,94.525,0.25]
["bitfinex","SOLUSD",1643568653146,0.25,94.569,94.515,0.25]
["bitfinex","SOLUSD",1643568654648,0.25,94.569,94.524,6.0]
["bitfinex","SOLUSD",1643568654848,0.25,94.569,94.525,0.25]
["bitfinex","SOLUSD",1643568656654,0.25,94.579,94.53,6.0]
["bitfinex","SOLUSD",1643568656857,0.25,94.579,94.531,0.25]
["bitfinex","SOLUSD",1643568659361,15.87,94.58,94.531,0.25]
["bitfinex","SOLUSD",1643568659657,22.7942,94.587,94.531,0.25]
["bitfinex","SOLUSD",1643568659957,0.25,94.579,94.531,0.25]
["bitfinex","SOLUSD",1643568660158,0.25,94.579,94.54,6.0]
["bitfinex","SOLUSD",1643568660357,0.25,94.579,94.541,0.25]
["bitfinex","SOLUSD",1643568660761,0.25,94.586,94.541,0.25]
["bitfinex","SOLUSD",1643568662264,0.25,94.586,94.531,0.25]
["bitfinex","SOLUSD",1643568666893,15.869,94.58,94.531,0.25]
["bitfinex","SOLUSD",1643568667098,6.0,94.57,94.514,45.49505598]
["bitfinex","SOLUSD",1643568667294,24.7221,94.569,94.514,45.49505598]
["bitfinex","SOLUSD",1643568667493,24.7221,94.569,94.49,52.897]
["bitfinex","SOLUSD",1643568667693,6.0,94.559,94.49,52.897]
["bitfinex","SOLUSD",1643568667893,0.25,94.558,94.49,52.897]
["bitfinex","SOLUSD",1643568668094,0.25,94.558,94.51,15.871]
["bitfinex","SOLUSD",1643568668595,0.25,94.558,94.511,35.5277629]
["bitfinex","SOLUSD",1643568668795,0.25,94.568,94.52,6.0]
["bitfinex","SOLUSD",1643568669095,0.25,94.568,94.521,6.0]
["bitfinex","SOLUSD",1643568669295,0.25,94.568,94.522,0.25]
["bitfinex","SOLUSD",1643568670795,0.25,94.568,94.521,6.0]
["bitfinex","SOLUSD",1643568671197,15.872,94.56,94.521,6.0]
["bitfinex","SOLUSD",1643568671394,0.25,94.559,94.511,35.2777629]
["bitfinex","SOLUSD",1643568671595,0.25,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643568671995,0.25,94.559,94.521,6.0]
["bitfinex","SOLUSD",1643568672197,0.25,94.559,94.512,0.25]
["bitfinex","SOLUSD",1643568673895,0.25,94.559,94.5,15.872]
["bitfinex","SOLUSD",1643568674095,0.25,94.559,94.51,6.0]
["bitfinex","SOLUSD",1643568674301,0.25,94.559,94.5,15.872]
["bitfinex","SOLUSD",1643568674895,0.25,94.559,94.511,34.74412258]
["bitfinex","SOLUSD",1643568675096,0.25,94.559,94.521,6.0]
["bitfinex","SOLUSD",1643568675296,15.872,94.56,94.521,6.0]
["bitfinex","SOLUSD",1643568675896,15.872,94.56,94.511,34.74412258]
["bitfinex","SOLUSD",1643568676800,15.875,94.55,94.511,34.74412258]
["bitfinex","SOLUSD",1643568677200,0.25,94.549,94.511,34.74412258]
["bitfinex","SOLUSD",1643568677998,0.25,94.549,94.512,0.25]
["bitfinex","SOLUSD",1643568678498,0.25,94.549,94.521,6.0]
["bitfinex","SOLUSD",1643568678698,0.25,94.549,94.511,34.74412258]
["bitfinex","SOLUSD",1643568678900,15.876,94.54,94.47,15.07]
["bitfinex","SOLUSD",1643568679100,21.876,94.54,94.447,2.9434978]
["bitfinex","SOLUSD",1643568679302,0.25,94.539,94.43,61.1321]
["bitfinex","SOLUSD",1643568679501,6.0,94.538,94.423,2.9434978]
["bitfinex","SOLUSD",1643568679702,19.98580226,94.538,94.422,2.31951035]
["bitfinex","SOLUSD",1643568679901,19.98580226,94.538,94.457,40.79573686]
["bitfinex","SOLUSD",1643568679902,6.0,94.529,94.457,40.79573686]
["bitfinex","SOLUSD",1643568680100,6.0,94.527,94.457,40.79573686]
["bitfinex","SOLUSD",1643568680302,15.882,94.52,94.457,40.79573686]
["bitfinex","SOLUSD",1643568680703,0.25,94.519,94.457,40.79573686]
["bitfinex","SOLUSD",1643568680900,129.296,94.526,94.457,40.79573686]
["bitfinex","SOLUSD",1643568681099,6.0,94.516,94.457,40.79573686]
["bitfinex","SOLUSD",1643568681301,0.25,94.515,94.457,40.79573686]
["bitfinex","SOLUSD",1643568682100,15.883,94.51,94.457,40.79573686]
["bitfinex","SOLUSD",1643568682309,0.25,94.509,94.457,40.79573686]
["bitfinex","SOLUSD",1643568683702,15.883,94.5,94.457,40.79573686]
["bitfinex","SOLUSD",1643568683901,0.25,94.499,94.457,40.79573686]
["bitfinex","SOLUSD",1643568685103,15.884,94.49,94.457,40.79573686]
["bitfinex","SOLUSD",1643568685302,0.25,94.489,94.457,40.79573686]
["bitfinex","SOLUSD",1643568686104,15.885,94.48,94.42,15.886]
["bitfinex","SOLUSD",1643568686303,0.25,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643568686505,0.25,94.479,94.42,15.886]
["bitfinex","SOLUSD",1643568687106,0.25,94.479,94.421,46.08302456]
["bitfinex","SOLUSD",1643568687508,0.25,94.479,94.43,6.0]
["bitfinex","SOLUSD",1643568688005,0.25,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643568688807,0.25,94.479,94.423,0.25]
["bitfinex","SOLUSD",1643568689006,0.25,94.479,94.43,6.0]
["bitfinex","SOLUSD",1643568689406,0.25,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643568689607,15.884,94.49,94.431,0.25]
["bitfinex","SOLUSD",1643568689907,9.04484795,94.568,94.431,2.5582109]
["bitfinex","SOLUSD",1643568690109,23.7217,94.538,94.44,6.0]
["bitfinex","SOLUSD",1643568690306,23.7217,94.538,94.441,24.1468]
["bitfinex","SOLUSD",1643568690506,23.7217,94.538,94.45,6.0]
["bitfinex","SOLUSD",1643568690705,23.7217,94.538,94.451,20.38498762]
["bitfinex","SOLUSD",1643568690905,15.879,94.52,94.46,15.879]
["bitfinex","SOLUSD",1643568691106,15.879,94.52,94.46,6.0]
["bitfinex","SOLUSD",1643568691306,0.25,94.519,94.461,0.25]
["bitfinex","SOLUSD",1643568692308,0.25,94.535,94.461,0.25]
["bitfinex","SOLUSD",1643568693111,15.88,94.51,94.461,0.25]
["bitfinex","SOLUSD",1643568693310,0.25,94.535,94.461,0.25]
["bitfinex","SOLUSD",1643568693709,0.25,94.537,94.461,0.25]
["bitfinex","SOLUSD",1643568694711,106.15,94.537,94.461,0.25]
["bitfinex","SOLUSD",1643568695113,15.877,94.53,94.461,0.25]
["bitfinex","SOLUSD",1643568695315,0.25,94.529,94.461,0.25]
["bitfinex","SOLUSD",1643568695514,15.877,94.53,94.461,0.25]
["bitfinex","SOLUSD",1643568695715,15.877,94.53,94.462,2.3082109]
["bitfinex","SOLUSD",1643568696014,15.877,94.53,94.47,6.0]
["bitfinex","SOLUSD",1643568696815,15.877,94.53,94.46,21.879]
["bitfinex","SOLUSD",1643568697819,0.25,94.529,94.461,0.25]
["bitfinex","SOLUSD",1643568698017,0.25,94.529,94.47,15.877]
["bitfinex","SOLUSD",1643568698418,0.25,94.529,94.48,6.0]
["bitfinex","SOLUSD",1643568698618,0.25,94.529,94.481,34.20108612]
["bitfinex","SOLUSD",1643568700847,15.877,94.53,94.481,34.20108612]
["bitfinex","SOLUSD",1643568701048,15.877,94.53,94.482,0.25]
["bitfinex","SOLUSD",1643568701247,23.7217,94.538,94.482,0.25]
["bitfinex","SOLUSD",1643568701447,23.7217,94.538,94.49,6.0]
["bitfinex","SOLUSD",1643568702246,0.25,94.537,94.49,6.0]
["bitfinex","SOLUSD",1643568707552,0.25,94.537,94.491,0.25]
["bitfinex","SOLUSD",1643568708355,15.877,94.53,94.491,0.25]
["bitfinex","SOLUSD",1643568708753,15.877,94.53,94.482,0.25]
["bitfinex","SOLUSD",1643568709361,0.25,94.537,94.482,0.25]
["bitfinex","SOLUSD",1643568709960,0.25,94.537,94.49,6.0]
["bitfinex","SOLUSD",1643568710359,0.25,94.537,94.491,0.25]
["bitfinex","SOLUSD",1643568711261,0.25,94.537,94.48,15.876]
["bitfinex","SOLUSD",1643568711464,15.877,94.53,94.457,1.46727124]
["bitfinex","SOLUSD",1643568711661,15.877,94.53,94.46,6.0]
["bitfinex","SOLUSD",1643568711860,0.25,94.529,94.46,6.0]
["bitfinex","SOLUSD",1643568712062,0.25,94.529,94.461,0.25]
["bitfinex","SOLUSD",1643568712260,0.25,94.529,94.461,39.15509515]
["bitfinex","SOLUSD",1643568712461,15.88,94.52,94.461,39.15509515]
["bitfinex","SOLUSD",1643568712663,24.8273,94.519,94.47,6.0]
["bitfinex","SOLUSD",1643568712862,25.0773,94.519,94.47,6.0]
["bitfinex","SOLUSD",1643568713863,15.88,94.51,94.461,0.25]
["bitfinex","SOLUSD",1643568714164,15.88,94.51,94.45,15.88]
["bitfinex","SOLUSD",1643568714363,0.25,94.509,94.45,15.88]
["bitfinex","SOLUSD",1643568714763,0.25,94.509,94.454,44.79323799]
["bitfinex","SOLUSD",1643568715366,15.882,94.5,94.441,1.46727124]
["bitfinex","SOLUSD",1643568715663,15.882,94.5,94.45,6.0]
["bitfinex","SOLUSD",1643568715867,15.882,94.5,94.429,1.46727124]
["bitfinex","SOLUSD",1643568715868,24.9691,94.499,94.429,1.46727124]
["bitfinex","SOLUSD",1643568716065,24.9691,94.499,94.44,6.0]
["bitfinex","SOLUSD",1643568716563,21.884,94.49,94.426,1.46727124]
["bitfinex","SOLUSD",1643568716765,0.25,94.489,94.415,1.46727124]
["bitfinex","SOLUSD",1643568716964,0.25,94.489,94.42,6.0]
["bitfinex","SOLUSD",1643568717364,0.25,94.489,94.421,46.48139492]
["bitfinex","SOLUSD",1643568717563,15.889,94.47,94.43,6.0]
["bitfinex","SOLUSD",1643568717764,0.25,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643568717965,0.25,94.497,94.43,6.0]
["bitfinex","SOLUSD",1643568718972,15.886,94.48,94.43,6.0]
["bitfinex","SOLUSD",1643568719369,0.25,94.479,94.43,6.0]
["bitfinex","SOLUSD",1643568719969,0.25,94.479,94.407,1.46727124]
["bitfinex","SOLUSD",1643568720175,0.25,94.479,94.406,1.46727124]
["bitfinex","SOLUSD",1643568720383,15.888,94.47,94.407,0.25]
["bitfinex","SOLUSD",1643568720575,15.888,94.47,94.41,6.0]
["bitfinex","SOLUSD",1643568720879,0.25,94.469,94.411,0.25]
["bitfinex","SOLUSD",1643568721876,106.15,94.479,94.411,0.25]
["bitfinex","SOLUSD",1643568722076,15.889,94.46,94.41,6.0]
["bitfinex","SOLUSD",1643568722379,0.25,94.459,94.41,6.0]
["bitfinex","SOLUSD",1643568722578,0.25,94.459,94.4,6.0]
["bitfinex","SOLUSD",1643568722776,6.0,94.45,94.4,6.0]
["bitfinex","SOLUSD",1643568722979,6.0,94.45,94.39,6.0]
["bitfinex","SOLUSD",1643568723277,15.895,94.44,94.39,6.0]
["bitfinex","SOLUSD",1643568723679,0.25,94.439,94.39,6.0]
["bitfinex","SOLUSD",1643568723877,0.25,94.439,94.378,1.46727124]
["bitfinex","SOLUSD",1643568723878,11.69,94.439,94.378,1.46727124]
["bitfinex","SOLUSD",1643568724078,105.9,94.438,94.369,1.46727124]
["bitfinex","SOLUSD",1643568724279,15.896,94.43,94.365,1.46727124]
["bitfinex","SOLUSD",1643568724677,0.25,94.429,94.359,1.46727124]
["bitfinex","SOLUSD",1643568724878,0.25,94.429,94.359,1.71727124]
["bitfinex","SOLUSD",1643568725478,15.896,94.42,94.36,6.0]
["bitfinex","SOLUSD",1643568725878,0.25,94.419,94.361,0.25]
["bitfinex","SOLUSD",1643568726497,0.25,94.419,94.36,6.0]
["bitfinex","SOLUSD",1643568726898,0.25,94.428,94.36,6.0]
["bitfinex","SOLUSD",1643568727098,15.899,94.41,94.36,6.0]
["bitfinex","SOLUSD",1643568727300,0.25,94.409,94.36,6.0]
["bitfinex","SOLUSD",1643568727899,0.25,94.409,94.361,0.25]
["bitfinex","SOLUSD",1643568728099,52.992,94.43,94.361,0.25]
["bitfinex","SOLUSD",1643568728300,68.054,94.45,94.361,2.5582109]
["bitfinex","SOLUSD",1643568728602,52.984,94.45,94.37,6.0]
["bitfinex","SOLUSD",1643568728800,52.984,94.45,94.371,0.25]
["bitfinex","SOLUSD",1643568729701,105.9,94.438,94.371,0.25]
["bitfinex","SOLUSD",1643568730002,15.894,94.43,94.371,0.25]
["bitfinex","SOLUSD",1643568730601,0.25,94.429,94.371,0.25]
["bitfinex","SOLUSD",1643568731304,15.896,94.42,94.371,0.25]
["bitfinex","SOLUSD",1643568731700,0.25,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643568732300,0.25,94.419,94.361,0.25]
["bitfinex","SOLUSD",1643568732900,0.25,94.435,94.361,0.25]
["bitfinex","SOLUSD",1643568733101,15.897,94.41,94.361,0.25]
["bitfinex","SOLUSD",1643568733304,0.25,94.409,94.361,0.25]
["bitfinex","SOLUSD",1643568734100,15.899,94.4,94.361,0.25]
["bitfinex","SOLUSD",1643568734902,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643568735103,0.25,94.399,94.333,1.46727124]
["bitfinex","SOLUSD",1643568735303,15.902,94.39,94.333,1.46727124]
["bitfinex","SOLUSD",1643568735504,23.2195,94.389,94.322,1.46727124]
["bitfinex","SOLUSD",1643568735704,23.2195,94.389,94.305,0.06103407]
["bitfinex","SOLUSD",1643568735705,23.4695,94.389,94.305,0.06103407]
["bitfinex","SOLUSD",1643568735902,23.076,94.388,94.301,1.46727124]
["bitfinex","SOLUSD",1643568736103,23.076,94.388,94.299,37.99844579]
["bitfinex","SOLUSD",1643568736303,23.076,94.388,94.3,0.06103407]
["bitfinex","SOLUSD",1643568736304,30.976,94.38,94.3,0.06103407]
["bitfinex","SOLUSD",1643568736506,105.9,94.379,94.3,0.06103407]
["bitfinex","SOLUSD",1643568736703,106.15,94.379,94.3,0.06103407]
["bitfinex","SOLUSD",1643568736905,25.0073,94.378,94.293,0.31103407]
["bitfinex","SOLUSD",1643568737103,25.0073,94.378,94.3,6.0]
["bitfinex","SOLUSD",1643568737311,15.907,94.36,94.301,0.25]
["bitfinex","SOLUSD",1643568737703,0.25,94.359,94.3,6.0]
["bitfinex","SOLUSD",1643568738303,15.907,94.35,94.3,6.0]
["bitfinex","SOLUSD",1643568738704,0.25,94.349,94.29,6.0]
["bitfinex","SOLUSD",1643568739107,0.25,94.349,94.291,0.25]
["bitfinex","SOLUSD",1643568739304,15.907,94.35,94.29,6.0]
["bitfinex","SOLUSD",1643568739504,0.25,94.349,94.29,6.0]
["bitfinex","SOLUSD",1643568740706,0.25,94.349,94.291,0.25]
["bitfinex","SOLUSD",1643568741305,15.909,94.34,94.291,0.25]
["bitfinex","SOLUSD",1643568741711,0.25,94.339,94.291,0.25]
["bitfinex","SOLUSD",1643568742308,15.911,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643568742909,23.1088,94.358,94.281,0.25]
["bitfinex","SOLUSD",1643568743409,0.25,94.357,94.281,0.25]
["bitfinex","SOLUSD",1643568744315,0.25,94.357,94.285,1.46727124]
["bitfinex","SOLUSD",1643568744510,0.25,94.357,94.29,6.0]
["bitfinex","SOLUSD",1643568744711,0.25,94.357,94.282,1.46727124]
["bitfinex","SOLUSD",1643568744911,0.25,94.357,94.29,6.0]
["bitfinex","SOLUSD",1643568745312,15.908,94.35,94.3,6.0]
["bitfinex","SOLUSD",1643568745711,0.25,94.349,94.301,0.25]
["bitfinex","SOLUSD",1643568746714,0.25,94.357,94.295,0.25]
["bitfinex","SOLUSD",1643568747017,23.1088,94.358,94.295,0.25]
["bitfinex","SOLUSD",1643568747616,1.4530868,94.46,94.298,6.0]
["bitfinex","SOLUSD",1643568747815,47.5988,94.418,94.317,1.46727124]
["bitfinex","SOLUSD",1643568748014,47.5988,94.418,94.327,6.0]
["bitfinex","SOLUSD",1643568748415,47.5988,94.418,94.328,6.25]
["bitfinex","SOLUSD",1643568748614,47.5988,94.418,94.33,6.0]
["bitfinex","SOLUSD",1643568748815,47.5988,94.418,94.338,6.0]
["bitfinex","SOLUSD",1643568749020,15.9,94.4,94.34,6.0]
["bitfinex","SOLUSD",1643568749217,23.2984,94.399,94.34,6.0]
["bitfinex","SOLUSD",1643568749418,23.2984,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643568749819,23.2984,94.399,94.34,6.0]
["bitfinex","SOLUSD",1643568750018,23.2984,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643568750420,0.25,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643568751421,0.22770813,94.398,94.341,0.25]
["bitfinex","SOLUSD",1643568751820,15.9,94.4,94.341,0.25]
["bitfinex","SOLUSD",1643568753221,15.9,94.4,94.342,6.0]
["bitfinex","SOLUSD",1643568753423,0.25,94.399,94.342,6.0]
["bitfinex","SOLUSD",1643568753621,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643568753829,0.25,94.409,94.351,0.25]
["bitfinex","SOLUSD",1643568754224,15.898,94.41,94.351,0.25]
["bitfinex","SOLUSD",1643568754624,15.898,94.41,94.357,6.0]
["bitfinex","SOLUSD",1643568754925,15.898,94.41,94.351,0.25]
["bitfinex","SOLUSD",1643568754926,15.898,94.41,94.358,0.25]
["bitfinex","SOLUSD",1643568755123,15.898,94.41,94.355,6.0]
["bitfinex","SOLUSD",1643568755325,24.8377,94.416,94.356,0.25]
["bitfinex","SOLUSD",1643568755524,24.8377,94.416,94.36,6.0]
["bitfinex","SOLUSD",1643568755725,15.07,94.44,94.361,24.53988755]
["bitfinex","SOLUSD",1643568755925,24.9371,94.439,94.361,24.78988755]
["bitfinex","SOLUSD",1643568756125,24.9371,94.439,94.371,6.0]
["bitfinex","SOLUSD",1643568756328,24.9371,94.439,94.372,0.25]
["bitfinex","SOLUSD",1643568757326,24.9371,94.439,94.352,1.46727124]
["bitfinex","SOLUSD",1643568757327,15.895,94.43,94.352,1.46727124]
["bitfinex","SOLUSD",1643568757530,15.895,94.43,94.362,6.0]
["bitfinex","SOLUSD",1643568757727,0.25,94.429,94.343,1.46727124]
["bitfinex","SOLUSD",1643568757927,0.25,94.429,94.357,6.0]
["bitfinex","SOLUSD",1643568758126,0.25,94.429,94.35,6.0]
["bitfinex","SOLUSD",1643568758326,15.899,94.41,94.351,36.37979012]
["bitfinex","SOLUSD",1643568758526,24.9821,94.409,94.361,6.0]
["bitfinex","SOLUSD",1643568758726,25.2321,94.409,94.361,6.0]
["bitfinex","SOLUSD",1643568758928,25.2321,94.409,94.362,0.25]
["bitfinex","SOLUSD",1643568759428,25.2321,94.409,94.361,6.0]
["bitfinex","SOLUSD",1643568759628,15.9,94.4,94.351,6.0]
["bitfinex","SOLUSD",1643568760058,15.9,94.4,94.35,6.0]
["bitfinex","SOLUSD",1643568760552,105.9,94.416,94.349,6.0]
["bitfinex","SOLUSD",1643568760953,105.9,94.416,94.355,6.0]
["bitfinex","SOLUSD",1643568761152,0.25,94.415,94.355,6.0]
["bitfinex","SOLUSD",1643568761352,15.899,94.41,94.355,6.0]
["bitfinex","SOLUSD",1643568761553,15.899,94.41,94.352,6.0]
["bitfinex","SOLUSD",1643568761753,0.25,94.409,94.352,6.0]
["bitfinex","SOLUSD",1643568761953,0.25,94.409,94.35,0.25]
["bitfinex","SOLUSD",1643568762153,0.25,94.409,94.351,6.0]
["bitfinex","SOLUSD",1643568762354,15.9,94.4,94.352,6.25]
["bitfinex","SOLUSD",1643568762557,0.25,94.409,94.362,6.0]
["bitfinex","SOLUSD",1643568762755,0.25,94.414,94.362,6.0]
["bitfinex","SOLUSD",1643568763358,15.9,94.4,94.362,6.0]
["bitfinex","SOLUSD",1643568763555,15.9,94.4,94.354,6.0]
["bitfinex","SOLUSD",1643568764155,15.9,94.4,94.355,6.0]
["bitfinex","SOLUSD",1643568764356,15.9,94.4,94.355,6.25]
["bitfinex","SOLUSD",1643568764762,0.25,94.399,94.355,0.25]
["bitfinex","SOLUSD",1643568764957,15.9,94.4,94.365,6.0]
["bitfinex","SOLUSD",1643568765162,15.9,94.4,94.355,0.25]
["bitfinex","SOLUSD",1643568765359,0.25,94.399,94.358,6.0]
["bitfinex","SOLUSD",1643568765562,0.25,94.399,94.349,0.25]
["bitfinex","SOLUSD",1643568765759,0.25,94.399,94.347,1.46727124]
["bitfinex","SOLUSD",1643568765965,15.902,94.39,94.345,1.46727124]
["bitfinex","SOLUSD",1643568766161,15.902,94.39,94.333,1.46727124]
["bitfinex","SOLUSD",1643568766361,0.25,94.389,94.33,1.46727124]
["bitfinex","SOLUSD",1643568766560,22.7766,94.399,94.34,6.0]
["bitfinex","SOLUSD",1643568766762,0.25,94.398,94.34,6.0]
["bitfinex","SOLUSD",1643568767160,0.25,94.398,94.333,1.46727124]
["bitfinex","SOLUSD",1643568767360,0.25,94.398,94.334,0.25]
["bitfinex","SOLUSD",1643568767561,0.25,94.398,94.334,1.71727124]
["bitfinex","SOLUSD",1643568767764,0.25,94.398,94.335,0.25]
["bitfinex","SOLUSD",1643568767962,0.25,94.398,94.344,6.0]
["bitfinex","SOLUSD",1643568768161,22.7766,94.399,94.345,0.25]
["bitfinex","SOLUSD",1643568768561,22.7766,94.399,94.346,6.0]
["bitfinex","SOLUSD",1643568768762,0.25,94.398,94.347,0.25]
["bitfinex","SOLUSD",1643568769162,15.902,94.39,94.347,6.0]
["bitfinex","SOLUSD",1643568769362,15.902,94.39,94.346,6.0]
["bitfinex","SOLUSD",1643568769761,15.902,94.39,94.347,0.25]
["bitfinex","SOLUSD",1643568770163,15.902,94.39,94.347,6.25]
["bitfinex","SOLUSD",1643568770564,15.902,94.39,94.348,6.0]
["bitfinex","SOLUSD",1643568770764,0.25,94.389,94.349,0.25]
["bitfinex","SOLUSD",1643568770964,0.25,94.389,94.347,6.25]
["bitfinex","SOLUSD",1643568771163,15.902,94.39,94.348,6.0]
["bitfinex","SOLUSD",1643568771366,15.902,94.39,94.349,0.25]
["bitfinex","SOLUSD",1643568771764,0.25,94.389,94.348,6.0]
["bitfinex","SOLUSD",1643568771965,0.25,94.389,94.337,1.46727124]
["bitfinex","SOLUSD",1643568772168,0.25,94.389,94.358,6.0]
["bitfinex","SOLUSD",1643568772365,0.25,94.389,94.342,6.0]
["bitfinex","SOLUSD",1643568772564,0.25,94.389,94.346,6.0]
["bitfinex","SOLUSD",1643568772765,0.25,94.398,94.342,6.0]
["bitfinex","SOLUSD",1643568772969,0.25,94.398,94.348,6.0]
["bitfinex","SOLUSD",1643568773166,0.25,94.398,94.343,0.25]
["bitfinex","SOLUSD",1643568773366,0.25,94.398,94.349,6.0]
["bitfinex","SOLUSD",1643568773565,0.25,94.398,94.343,0.25]
["bitfinex","SOLUSD",1643568774367,0.25,94.398,94.34,0.25]
["bitfinex","SOLUSD",1643568774568,0.25,94.398,94.34,1.71727124]
["bitfinex","SOLUSD",1643568774769,0.25,94.398,94.342,6.0]
["bitfinex","SOLUSD",1643568775169,0.25,94.398,94.343,0.25]
["bitfinex","SOLUSD",1643568775371,22.7766,94.399,94.343,0.25]
["bitfinex","SOLUSD",1643568776673,0.25,94.398,94.345,1.46727124]
["bitfinex","SOLUSD",1643568776871,0.25,94.398,94.346,0.25]
["bitfinex","SOLUSD",1643568778073,0.25,94.398,94.345,0.25]
["bitfinex","SOLUSD",1643568778974,0.25,94.398,94.342,6.0]
["bitfinex","SOLUSD",1643568779975,15.902,94.39,94.342,6.0]
["bitfinex","SOLUSD",1643568780379,0.25,94.389,94.343,0.25]
["bitfinex","SOLUSD",1643568783384,0.25,94.389,94.34,1.46727124]
["bitfinex","SOLUSD",1643568783583,0.25,94.389,94.335,1.46727124]
["bitfinex","SOLUSD",1643568783785,0.25,94.389,94.336,0.25]
["bitfinex","SOLUSD",1643568784383,106.15,94.389,94.336,0.25]
["bitfinex","SOLUSD",1643568784585,15.903,94.38,94.336,0.25]
["bitfinex","SOLUSD",1643568784785,0.25,94.379,94.336,0.25]
["bitfinex","SOLUSD",1643568784984,23.6206,94.379,94.329,1.46727124]
["bitfinex","SOLUSD",1643568785183,23.6206,94.379,94.33,0.25]
["bitfinex","SOLUSD",1643568785585,23.6206,94.379,94.33,1.71727124]
["bitfinex","SOLUSD",1643568785786,23.6206,94.379,94.33,0.25]
["bitfinex","SOLUSD",1643568786205,23.6206,94.379,94.337,6.0]
["bitfinex","SOLUSD",1643568786406,23.6206,94.379,94.33,0.25]
["bitfinex","SOLUSD",1643568786606,23.6206,94.379,94.336,6.0]
["bitfinex","SOLUSD",1643568786806,23.6206,94.379,94.337,0.25]
["bitfinex","SOLUSD",1643568787607,23.6206,94.379,94.338,6.0]
["bitfinex","SOLUSD",1643568787806,23.6206,94.379,94.339,0.25]
["bitfinex","SOLUSD",1643568788611,23.6206,94.379,94.328,1.46727124]
["bitfinex","SOLUSD",1643568788808,23.6206,94.379,94.329,0.25]
["bitfinex","SOLUSD",1643568789311,15.905,94.37,94.329,0.25]
["bitfinex","SOLUSD",1643568789709,0.25,94.369,94.329,0.25]
["bitfinex","SOLUSD",1643568789911,0.25,94.369,94.325,0.25]
["bitfinex","SOLUSD",1643568790110,0.25,94.369,94.324,0.25]
["bitfinex","SOLUSD",1643568791114,0.25,94.369,94.332,6.0]
["bitfinex","SOLUSD",1643568791311,0.25,94.369,94.322,1.46727124]
["bitfinex","SOLUSD",1643568791511,0.25,94.369,94.323,0.25]
["bitfinex","SOLUSD",1643568791711,106.15,94.369,94.323,0.25]
["bitfinex","SOLUSD",1643568792311,15.906,94.36,94.323,0.25]
["bitfinex","SOLUSD",1643568793011,105.9,94.367,94.321,1.46727124]
["bitfinex","SOLUSD",1643568793213,105.9,94.367,94.331,6.0]
["bitfinex","SOLUSD",1643568793412,0.25,94.366,94.331,6.0]
["bitfinex","SOLUSD",1643568793614,0.25,94.366,94.332,0.25]
["bitfinex","SOLUSD",1643568794713,0.25,94.367,94.322,1.71727124]
["bitfinex","SOLUSD",1643568795114,0.25,94.367,94.322,0.25]
["bitfinex","SOLUSD",1643568795516,0.25,94.367,94.322,1.71727124]
["bitfinex","SOLUSD",1643568795717,0.25,94.367,94.323,1.46727124]
["bitfinex","SOLUSD",1643568796316,0.25,94.367,94.324,0.25]
["bitfinex","SOLUSD",1643568796720,0.25,94.367,94.324,1.71727124]
["bitfinex","SOLUSD",1643568798023,0.25,94.367,94.325,1.46727124]
["bitfinex","SOLUSD",1643568798419,0.25,94.367,94.326,0.25]
["bitfinex","SOLUSD",1643568799424,0.25,94.367,94.324,1.46727124]
["bitfinex","SOLUSD",1643568799721,0.25,94.367,94.321,6.0]
["bitfinex","SOLUSD",1643568799919,0.25,94.367,94.322,0.25]
["bitfinex","SOLUSD",1643568801126,0.25,94.367,94.321,0.25]
["bitfinex","SOLUSD",1643568802923,15.906,94.36,94.321,0.25]
["bitfinex","SOLUSD",1643568803123,0.25,94.359,94.32,1.46727124]
["bitfinex","SOLUSD",1643568803323,0.25,94.359,94.314,1.46727124]
["bitfinex","SOLUSD",1643568803726,0.25,94.359,94.313,1.46727124]
["bitfinex","SOLUSD",1643568803923,0.25,94.359,94.315,1.71727124]
["bitfinex","SOLUSD",1643568804123,0.25,94.359,94.318,1.46727124]
["bitfinex","SOLUSD",1643568804322,0.25,94.367,94.319,0.25]
["bitfinex","SOLUSD",1643568804723,0.25,94.367,94.319,1.71727124]
["bitfinex","SOLUSD",1643568805526,0.25,94.367,94.32,42.33804192]
["bitfinex","SOLUSD",1643568806030,0.25,94.367,94.321,0.25]
["bitfinex","SOLUSD",1643568806227,0.25,94.367,94.32,1.46727124]
["bitfinex","SOLUSD",1643568806426,0.25,94.367,94.319,1.71727124]
["bitfinex","SOLUSD",1643568806624,0.25,94.367,94.32,1.46727124]
["bitfinex","SOLUSD",1643568806825,15.906,94.36,94.321,1.46727124]
["bitfinex","SOLUSD",1643568807026,15.906,94.36,94.319,1.46727124]
["bitfinex","SOLUSD",1643568807227,0.25,94.359,94.317,1.46727124]
["bitfinex","SOLUSD",1643568807627,0.25,94.359,94.311,0.06103407]
["bitfinex","SOLUSD",1643568807827,0.25,94.359,94.313,6.0]
["bitfinex","SOLUSD",1643568808027,0.25,94.359,94.323,6.0]
["bitfinex","SOLUSD",1643568808731,15.906,94.36,94.322,6.0]
["bitfinex","SOLUSD",1643568809027,15.906,94.36,94.323,6.0]
["bitfinex","SOLUSD",1643568809230,15.906,94.36,94.322,6.0]
["bitfinex","SOLUSD",1643568810030,15.906,94.36,94.314,1.46727124]
["bitfinex","SOLUSD",1643568810229,0.25,94.359,94.314,1.46727124]
["bitfinex","SOLUSD",1643568810631,0.25,94.359,94.313,6.0]
["bitfinex","SOLUSD",1643568811029,0.25,94.359,94.321,6.0]
["bitfinex","SOLUSD",1643568811537,0.25,94.359,94.322,6.0]
["bitfinex","SOLUSD",1643568811730,0.25,94.359,94.321,6.0]
["bitfinex","SOLUSD",1643568812532,15.906,94.36,94.321,6.0]
["bitfinex","SOLUSD",1643568812932,15.906,94.36,94.313,7.46727124]
["bitfinex","SOLUSD",1643568813736,15.906,94.36,94.313,6.0]
["bitfinex","SOLUSD",1643568813934,0.25,94.359,94.313,6.0]
["bitfinex","SOLUSD",1643568814134,15.908,94.35,94.313,6.0]
["bitfinex","SOLUSD",1643568814334,0.25,94.349,94.313,6.0]
["bitfinex","SOLUSD",1643568817640,15.909,94.34,94.313,6.0]
["bitfinex","SOLUSD",1643568818039,15.909,94.34,94.309,1.46727124]
["bitfinex","SOLUSD",1643568818239,15.909,94.34,94.311,0.25]
["bitfinex","SOLUSD",1643568819251,15.909,94.34,94.31,0.25]
["bitfinex","SOLUSD",1643568820677,15.909,94.34,94.306,1.46727124]
["bitfinex","SOLUSD",1643568820870,15.909,94.34,94.307,0.25]
["bitfinex","SOLUSD",1643568821071,0.25,94.339,94.298,1.46727124]
["bitfinex","SOLUSD",1643568821271,0.25,94.339,94.296,1.46727124]
["bitfinex","SOLUSD",1643568821475,15.911,94.33,94.296,1.46727124]
["bitfinex","SOLUSD",1643568821673,21.911,94.33,94.293,1.46727124]
["bitfinex","SOLUSD",1643568821873,21.911,94.33,94.269,0.06103407]
["bitfinex","SOLUSD",1643568821874,6.0,94.328,94.279,7.46727124]
["bitfinex","SOLUSD",1643568822074,6.0,94.328,94.279,1.46727124]
["bitfinex","SOLUSD",1643568822274,0.25,94.327,94.278,6.0]
["bitfinex","SOLUSD",1643568822675,105.9,94.326,94.283,6.0]
["bitfinex","SOLUSD",1643568822878,105.9,94.319,94.283,6.0]
["bitfinex","SOLUSD",1643568823377,0.25,94.318,94.278,6.0]
["bitfinex","SOLUSD",1643568823777,0.25,94.318,94.269,0.06103407]
["bitfinex","SOLUSD",1643568824276,15.916,94.31,94.269,0.06103407]
["bitfinex","SOLUSD",1643568824678,0.25,94.309,94.269,0.06103407]
["bitfinex","SOLUSD",1643568825778,0.25,94.318,94.269,0.06103407]
["bitfinex","SOLUSD",1643568825978,15.917,94.3,94.269,0.06103407]
["bitfinex","SOLUSD",1643568826379,0.25,94.299,94.269,0.06103407]
["bitfinex","SOLUSD",1643568826780,0.25,94.299,94.268,15.19533407]
["bitfinex","SOLUSD",1643568827182,15.917,94.31,94.279,41.57897208]
["bitfinex","SOLUSD",1643568827381,1.4530868,94.365,94.279,41.57897208]
["bitfinex","SOLUSD",1643568827382,15.07,94.33,94.28,0.25]
["bitfinex","SOLUSD",1643568827583,15.07,94.37,94.289,6.0]
["bitfinex","SOLUSD",1643568827782,0.25,94.326,94.289,6.0]
["bitfinex","SOLUSD",1643568827982,15.07,94.35,94.289,6.0]
["bitfinex","SOLUSD",1643568828182,15.912,94.34,94.278,6.0]
["bitfinex","SOLUSD",1643568828582,105.9,94.346,94.278,6.0]
["bitfinex","SOLUSD",1643568828784,105.9,94.346,94.279,0.25]
["bitfinex","SOLUSD",1643568828983,53.041,94.36,94.279,0.25]
["bitfinex","SOLUSD",1643568829188,53.041,94.36,94.278,6.0]
["bitfinex","SOLUSD",1643568829384,0.25,94.326,94.282,6.0]
["bitfinex","SOLUSD",1643568831110,0.25,94.326,94.28,6.0]
["bitfinex","SOLUSD",1643568831486,0.25,94.326,94.281,0.25]
["bitfinex","SOLUSD",1643568831689,0.25,94.326,94.279,6.0]
["bitfinex","SOLUSD",1643568832087,0.25,94.326,94.28,0.25]
["bitfinex","SOLUSD",1643568832487,0.25,94.326,94.28,6.25]
["bitfinex","SOLUSD",1643568834292,0.25,94.326,94.28,6.0]
["bitfinex","SOLUSD",1643568836190,0.25,94.326,94.281,0.25]
["bitfinex","SOLUSD",1643568838293,15.913,94.33,94.281,0.25]
["bitfinex","SOLUSD",1643568838294,0.25,94.329,94.281,0.25]
["bitfinex","SOLUSD",1643568838492,25.1318,94.329,94.281,0.25]
["bitfinex","SOLUSD",1643568838892,25.1318,94.329,94.281,6.0]
["bitfinex","SOLUSD",1643568839092,25.1318,94.329,94.271,24.705]
["bitfinex","SOLUSD",1643568839392,25.1318,94.329,94.281,6.0]
["bitfinex","SOLUSD",1643568840992,105.9,94.328,94.281,6.0]
["bitfinex","SOLUSD",1643568841191,105.9,94.328,94.281,5.5]
["bitfinex","SOLUSD",1643568841392,105.9,94.328,94.282,0.25]
["bitfinex","SOLUSD",1643568841692,105.9,94.328,94.281,5.5]
["bitfinex","SOLUSD",1643568842592,0.25,94.327,94.281,5.5]
["bitfinex","SOLUSD",1643568843792,0.25,94.327,94.282,0.25]
["bitfinex","SOLUSD",1643568844594,0.25,94.327,94.283,6.0]
["bitfinex","SOLUSD",1643568844796,0.25,94.327,94.284,0.25]
["bitfinex","SOLUSD",1643568846221,0.25,94.327,94.281,6.0]
["bitfinex","SOLUSD",1643568846421,0.25,94.327,94.282,0.25]
["bitfinex","SOLUSD",1643568848321,0.25,94.327,94.281,6.0]
["bitfinex","SOLUSD",1643568848723,0.25,94.327,94.282,0.25]
["bitfinex","SOLUSD",1643568848923,0.25,94.327,94.281,6.0]
["bitfinex","SOLUSD",1643568850123,0.25,94.327,94.288,6.0]
["bitfinex","SOLUSD",1643568850324,0.25,94.327,94.289,0.25]
["bitfinex","SOLUSD",1643568850523,0.25,94.327,94.29,6.0]
["bitfinex","SOLUSD",1643568850923,0.25,94.327,94.291,6.25]
["bitfinex","SOLUSD",1643568851525,0.25,94.327,94.293,6.0]
["bitfinex","SOLUSD",1643568852027,0.25,94.327,94.294,6.0]
["bitfinex","SOLUSD",1643568852226,0.25,94.327,94.28,1.46727124]
["bitfinex","SOLUSD",1643568852428,105.9,94.328,94.28,1.46727124]
["bitfinex","SOLUSD",1643568852626,105.9,94.328,94.29,6.0]
["bitfinex","SOLUSD",1643568853227,105.9,94.328,94.282,1.46727124]
["bitfinex","SOLUSD",1643568853427,23.9063,94.327,94.292,6.0]
["bitfinex","SOLUSD",1643568853639,105.9,94.326,94.292,6.0]
["bitfinex","SOLUSD",1643568854036,105.9,94.326,94.293,6.0]
["bitfinex","SOLUSD",1643568854236,105.9,94.326,94.292,6.0]
["bitfinex","SOLUSD",1643568854836,105.9,94.326,94.291,0.25]
["bitfinex","SOLUSD",1643568855039,105.9,94.326,94.292,6.0]
["bitfinex","SOLUSD",1643568855237,0.25,94.325,94.292,6.0]
["bitfinex","SOLUSD",1643568856040,105.9,94.326,94.292,6.0]
["bitfinex","SOLUSD",1643568856238,105.9,94.326,94.285,1.46727124]
["bitfinex","SOLUSD",1643568856438,105.9,94.326,94.295,6.0]
["bitfinex","SOLUSD",1643568856639,105.9,94.326,94.292,6.0]
["bitfinex","SOLUSD",1643568857040,105.9,94.326,94.293,6.0]
["bitfinex","SOLUSD",1643568857246,105.9,94.326,94.294,0.25]
["bitfinex","SOLUSD",1643568857439,105.9,94.326,94.293,6.0]
["bitfinex","SOLUSD",1643568857642,105.9,94.326,94.291,6.0]
["bitfinex","SOLUSD",1643568857840,105.9,94.326,94.293,6.0]
["bitfinex","SOLUSD",1643568858041,105.9,94.326,94.294,6.0]
["bitfinex","SOLUSD",1643568858438,105.9,94.326,94.292,0.25]
["bitfinex","SOLUSD",1643568858639,24.5573,94.325,94.292,0.25]
["bitfinex","SOLUSD",1643568858838,24.5573,94.325,94.294,6.0]
["bitfinex","SOLUSD",1643568859039,24.5573,94.325,94.271,24.705]
["bitfinex","SOLUSD",1643568859040,15.912,94.34,94.293,6.0]
["bitfinex","SOLUSD",1643568859239,0.25,94.324,94.28,1.46727124]
["bitfinex","SOLUSD",1643568859440,15.913,94.33,94.292,6.0]
["bitfinex","SOLUSD",1643568859841,15.913,94.33,94.293,0.25]
["bitfinex","SOLUSD",1643568860247,105.9,94.346,94.293,0.25]
["bitfinex","SOLUSD",1643568860442,15.912,94.34,94.293,0.25]
["bitfinex","SOLUSD",1643568860850,0.25,94.339,94.292,0.25]
["bitfinex","SOLUSD",1643568861246,0.25,94.339,94.283,0.25]
["bitfinex","SOLUSD",1643568862449,0.25,94.339,94.282,7.46727124]
["bitfinex","SOLUSD",1643568862649,0.25,94.339,94.283,0.25]
["bitfinex","SOLUSD",1643568863050,0.25,94.339,94.288,6.0]
["bitfinex","SOLUSD",1643568863249,0.25,94.339,94.289,0.25]
["bitfinex","SOLUSD",1643568863649,0.25,94.339,94.289,6.25]
["bitfinex","SOLUSD",1643568864951,0.25,94.339,94.289,0.25]
["bitfinex","SOLUSD",1643568865153,0.25,94.339,94.299,6.0]
["bitfinex","SOLUSD",1643568865355,0.25,94.339,94.282,24.7533]
["bitfinex","SOLUSD",1643568865553,0.25,94.339,94.292,6.0]
["bitfinex","SOLUSD",1643568865954,15.912,94.33,94.292,6.0]
["bitfinex","SOLUSD",1643568866156,0.25,94.329,94.292,6.0]
["bitfinex","SOLUSD",1643568866358,0.25,94.329,94.289,6.0]
["bitfinex","SOLUSD",1643568866554,24.9058,94.329,94.289,6.0]
["bitfinex","SOLUSD",1643568866754,24.9058,94.329,94.29,0.25]
["bitfinex","SOLUSD",1643568867858,24.9058,94.329,94.288,0.25]
["bitfinex","SOLUSD",1643568868156,24.9058,94.329,94.288,6.25]
["bitfinex","SOLUSD",1643568868456,24.9058,94.329,94.289,0.25]
["bitfinex","SOLUSD",1643568869957,24.9058,94.329,94.281,0.25]
["bitfinex","SOLUSD",1643568870360,24.9058,94.329,94.29,6.0]
["bitfinex","SOLUSD",1643568870758,24.9058,94.329,94.291,0.25]
["bitfinex","SOLUSD",1643568871159,24.9058,94.329,94.291,6.25]
["bitfinex","SOLUSD",1643568871358,24.9058,94.329,94.291,0.25]
["bitfinex","SOLUSD",1643568871560,24.9058,94.329,94.301,6.0]
["bitfinex","SOLUSD",1643568872165,24.9058,94.329,94.291,0.25]
["bitfinex","SOLUSD",1643568872384,24.9058,94.329,94.291,6.0]
["bitfinex","SOLUSD",1643568872584,24.9058,94.329,94.291,0.25]
["bitfinex","SOLUSD",1643568873685,24.9058,94.329,94.281,0.25]
["bitfinex","SOLUSD",1643568873885,24.9058,94.329,94.29,6.0]
["bitfinex","SOLUSD",1643568874286,24.9058,94.329,94.291,0.25]
["bitfinex","SOLUSD",1643568874688,24.9058,94.329,94.288,6.0]
["bitfinex","SOLUSD",1643568875088,24.9058,94.329,94.272,1.46727124]
["bitfinex","SOLUSD",1643568875492,24.9058,94.329,94.269,23.0965]
["bitfinex","SOLUSD",1643568875493,24.9058,94.329,94.282,6.0]
["bitfinex","SOLUSD",1643568875688,105.9,94.328,94.279,6.0]
["bitfinex","SOLUSD",1643568875891,15.914,94.32,94.28,6.0]
["bitfinex","SOLUSD",1643568876089,15.914,94.32,94.279,6.0]
["bitfinex","SOLUSD",1643568876291,0.25,94.319,94.279,6.0]
["bitfinex","SOLUSD",1643568877091,15.914,94.32,94.28,0.25]
["bitfinex","SOLUSD",1643568877689,0.25,94.319,94.28,6.0]
["bitfinex","SOLUSD",1643568877889,0.25,94.319,94.281,6.0]
["bitfinex","SOLUSD",1643568878094,15.914,94.32,94.281,6.0]
["bitfinex","SOLUSD",1643568878289,15.914,94.32,94.282,0.25]
["bitfinex","SOLUSD",1643568878690,15.911,94.34,94.282,0.25]
["bitfinex","SOLUSD",1643568878890,0.25,94.339,94.282,0.25]
["bitfinex","SOLUSD",1643568879091,0.25,94.339,94.291,6.0]
["bitfinex","SOLUSD",1643568879291,0.25,94.339,94.292,0.25]
["bitfinex","SOLUSD",1643568879891,0.25,94.363,94.292,0.25]
["bitfinex","SOLUSD",1643568880093,15.91,94.35,94.292,0.25]
["bitfinex","SOLUSD",1643568880293,0.25,94.363,94.293,2.31652408]
["bitfinex","SOLUSD",1643568880494,0.25,94.363,94.303,6.0]
["bitfinex","SOLUSD",1643568880895,0.25,94.363,94.304,6.25]
["bitfinex","SOLUSD",1643568881194,105.9,94.359,94.304,6.25]
["bitfinex","SOLUSD",1643568881395,0.25,94.358,94.304,6.25]
["bitfinex","SOLUSD",1643568882798,0.25,94.358,94.304,6.0]
["bitfinex","SOLUSD",1643568882995,0.25,94.358,94.305,0.25]
["bitfinex","SOLUSD",1643568883199,15.909,94.35,94.305,0.25]
["bitfinex","SOLUSD",1643568883403,24.4709,94.349,94.293,0.90634412]
["bitfinex","SOLUSD",1643568883598,44.0,94.348,94.288,1.46727124]
["bitfinex","SOLUSD",1643568883801,6.0,94.339,94.275,1.46727124]
["bitfinex","SOLUSD",1643568883997,6.0,94.338,94.27,1.46727124]
["bitfinex","SOLUSD",1643568884202,15.916,94.32,94.268,16.66260531]
["bitfinex","SOLUSD",1643568884399,23.2871,94.319,94.269,1.46727124]
["bitfinex","SOLUSD",1643568884599,23.5371,94.319,94.269,1.46727124]
["bitfinex","SOLUSD",1643568884801,23.5371,94.319,94.279,6.0]
["bitfinex","SOLUSD",1643568885399,105.9,94.337,94.279,6.0]
["bitfinex","SOLUSD",1643568885400,15.913,94.33,94.28,0.25]
["bitfinex","SOLUSD",1643568885599,23.8457,94.336,94.28,0.25]
["bitfinex","SOLUSD",1643568885802,6.0,94.326,94.275,1.46727124]
["bitfinex","SOLUSD",1643568886201,6.0,94.326,94.272,1.46727124]
["bitfinex","SOLUSD",1643568886402,6.0,94.326,94.278,6.0]
["bitfinex","SOLUSD",1643568886802,6.0,94.326,94.283,6.0]
["bitfinex","SOLUSD",1643568887004,6.0,94.326,94.272,1.46727124]
["bitfinex","SOLUSD",1643568887199,6.0,94.326,94.268,16.66260531]
["bitfinex","SOLUSD",1643568887403,6.0,94.326,94.273,0.25]
["bitfinex","SOLUSD",1643568887600,6.0,94.326,94.268,16.66260531]
["bitfinex","SOLUSD",1643568887601,6.0,94.326,94.269,1.71727124]
["bitfinex","SOLUSD",1643568887801,23.5476,94.325,94.269,0.25]
["bitfinex","SOLUSD",1643568888201,15.915,94.32,94.269,0.25]
["bitfinex","SOLUSD",1643568888406,0.25,94.319,94.269,0.25]
["bitfinex","SOLUSD",1643568889101,0.25,94.319,94.267,0.25]
["bitfinex","SOLUSD",1643568889701,0.25,94.319,94.265,1.46727124]
["bitfinex","SOLUSD",1643568890101,0.25,94.319,94.264,1.46727124]
["bitfinex","SOLUSD",1643568890301,0.25,94.319,94.265,0.25]
["bitfinex","SOLUSD",1643568891107,0.25,94.319,94.274,6.0]
["bitfinex","SOLUSD",1643568891902,0.25,94.319,94.275,33.69348329]
["bitfinex","SOLUSD",1643568892304,0.25,94.319,94.276,0.25]
["bitfinex","SOLUSD",1643568893102,6.0,94.315,94.276,0.25]
["bitfinex","SOLUSD",1643568893303,0.25,94.314,94.276,0.25]
["bitfinex","SOLUSD",1643568894305,0.25,94.314,94.285,6.0]
["bitfinex","SOLUSD",1643568894707,0.25,94.324,94.285,6.0]
["bitfinex","SOLUSD",1643568896006,15.07,94.36,94.286,0.25]
["bitfinex","SOLUSD",1643568896210,1.4530868,94.367,94.286,0.25]
["bitfinex","SOLUSD",1643568896407,23.1835,94.366,94.286,0.25]
["bitfinex","SOLUSD",1643568896606,23.1835,94.366,94.286,7.71727124]
["bitfinex","SOLUSD",1643568896807,23.1835,94.366,94.286,6.25]
["bitfinex","SOLUSD",1643568897008,23.1835,94.366,94.295,6.0]
["bitfinex","SOLUSD",1643568897207,23.1835,94.366,94.296,35.36189092]
["bitfinex","SOLUSD",1643568897412,15.908,94.36,94.297,6.25]
["bitfinex","SOLUSD",1643568897608,15.908,94.36,94.307,6.0]
["bitfinex","SOLUSD",1643568897810,15.908,94.36,94.308,0.25]
["bitfinex","SOLUSD",1643568898637,0.25,94.359,94.308,0.25]
["bitfinex","SOLUSD",1643568899016,0.25,94.359,94.307,0.25]
["bitfinex","SOLUSD",1643568900225,0.25,94.365,94.307,0.25]
["bitfinex","SOLUSD",1643568901227,0.25,94.369,94.31,15.904]
["bitfinex","SOLUSD",1643568901429,0.25,94.369,94.311,43.0454397]
["bitfinex","SOLUSD",1643568901628,0.25,94.369,94.321,6.0]
["bitfinex","SOLUSD",1643568901828,4.0,94.37,94.322,0.25]
["bitfinex","SOLUSD",1643568902627,4.0,94.37,94.33,15.901]
["bitfinex","SOLUSD",1643568902827,4.0,94.37,94.331,46.44656091]
["bitfinex","SOLUSD",1643568903627,4.0,94.37,94.331,0.25]
["bitfinex","SOLUSD",1643568904128,4.0,94.37,94.32,15.902]
["bitfinex","SOLUSD",1643568904129,4.0,94.37,94.33,6.0]
["bitfinex","SOLUSD",1643568904426,4.0,94.37,94.331,0.25]
["bitfinex","SOLUSD",1643568905029,4.0,94.37,94.336,6.0]
["bitfinex","SOLUSD",1643568905230,4.0,94.37,94.341,43.34115653]
["bitfinex","SOLUSD",1643568905530,4.0,94.37,94.351,6.0]
["bitfinex","SOLUSD",1643568905933,4.0,94.37,94.352,0.25]
["bitfinex","SOLUSD",1643568907046,4.0,94.37,94.342,0.25]
["bitfinex","SOLUSD",1643568907249,4.0,94.37,94.34,6.0]
["bitfinex","SOLUSD",1643568907250,4.0,94.37,94.341,0.25]
["bitfinex","SOLUSD",1643568908348,4.0,94.37,94.341,6.25]
["bitfinex","SOLUSD",1643568909849,4.0,94.37,94.342,6.0]
["bitfinex","SOLUSD",1643568910049,4.0,94.37,94.351,6.0]
["bitfinex","SOLUSD",1643568910249,4.0,94.37,94.352,46.43877137]
["bitfinex","SOLUSD",1643568910648,4.0,94.37,94.362,6.0]
["bitfinex","SOLUSD",1643568910848,4.0,94.37,94.363,0.25]
["bitfinex","SOLUSD",1643568917655,4.0,94.37,94.362,6.0]
["bitfinex","SOLUSD",1643568918054,4.0,94.37,94.352,46.18877137]
["bitfinex","SOLUSD",1643568919154,4.0,94.37,94.353,0.25]
["bitfinex","SOLUSD",1643568920356,4.0,94.37,94.362,6.0]
["bitfinex","SOLUSD",1643568920765,4.0,94.37,94.363,0.25]
["bitfinex","SOLUSD",1643568921858,4.0,94.37,94.353,0.25]
["bitfinex","SOLUSD",1643568922559,4.0,94.37,94.352,46.18877137]
["bitfinex","SOLUSD",1643568924964,4.0,94.37,94.331,23.4973]
["bitfinex","SOLUSD",1643568925164,4.0,94.37,94.33,15.901]
["bitfinex","SOLUSD",1643568925365,4.0,94.37,94.34,6.0]
["bitfinex","SOLUSD",1643568925968,4.0,94.37,94.341,41.5762151]
["bitfinex","SOLUSD",1643568926568,4.0,94.37,94.342,0.25]
["bitfinex","SOLUSD",1643568929171,4.0,94.37,94.33,15.901]
["bitfinex","SOLUSD",1643568929370,4.0,94.37,94.34,6.0]
["bitfinex","SOLUSD",1643568929775,4.0,94.37,94.341,0.25]
["bitfinex","SOLUSD",1643568930173,4.0,94.37,94.341,35.19809062]
["bitfinex","SOLUSD",1643568931877,4.0,94.37,94.351,6.0]
["bitfinex","SOLUSD",1643568932076,4.0,94.37,94.36,6.0]
["bitfinex","SOLUSD",1643568932279,4.0,94.37,94.361,0.25]
["bitfinex","SOLUSD",1643568932498,4.37476225,94.485,94.361,0.25]
["bitfinex","SOLUSD",1643568932499,1.4530868,94.436,94.361,0.25]
["bitfinex","SOLUSD",1643568932698,15.07,94.47,94.361,0.25]
["bitfinex","SOLUSD",1643568932699,1.4530868,94.443,94.361,0.25]
["bitfinex","SOLUSD",1643568932899,23.2547,94.449,94.363,43.76793629]
["bitfinex","SOLUSD",1643568933100,23.2547,94.449,94.364,23.1932]
["bitfinex","SOLUSD",1643568933299,0.25,94.448,94.364,23.4432]
["bitfinex","SOLUSD",1643568933499,0.25,94.448,94.374,6.0]
["bitfinex","SOLUSD",1643568933700,0.25,94.448,94.375,23.6672]
["bitfinex","SOLUSD",1643568933901,0.25,94.448,94.375,23.9172]
["bitfinex","SOLUSD",1643568934101,0.25,94.448,94.385,6.0]
["bitfinex","SOLUSD",1643568934302,23.2547,94.449,94.386,35.89089931]
["bitfinex","SOLUSD",1643568934501,23.2547,94.449,94.396,6.0]
["bitfinex","SOLUSD",1643568934701,1.4530868,94.472,94.396,6.0]
["bitfinex","SOLUSD",1643568934904,1.4530868,94.472,94.4,6.0]
["bitfinex","SOLUSD",1643568935103,1.4530868,94.487,94.41,15.07]
["bitfinex","SOLUSD",1643568935301,1.4530868,94.501,94.411,0.25]
["bitfinex","SOLUSD",1643568935501,24.8577,94.509,94.411,0.25]
["bitfinex","SOLUSD",1643568935502,24.8577,94.509,94.42,6.0]
["bitfinex","SOLUSD",1643568935703,24.8577,94.509,94.43,15.07]
["bitfinex","SOLUSD",1643568936105,24.8577,94.509,94.44,6.0]
["bitfinex","SOLUSD",1643568936304,24.8577,94.509,94.45,15.88]
["bitfinex","SOLUSD",1643568936505,1.4530868,94.519,94.46,6.0]
["bitfinex","SOLUSD",1643568936704,1.4530868,94.523,94.46,6.0]
["bitfinex","SOLUSD",1643568936904,24.1737,94.529,94.461,42.36408285]
["bitfinex","SOLUSD",1643568937105,24.1737,94.529,94.471,6.0]
["bitfinex","SOLUSD",1643568937306,24.1737,94.529,94.472,0.25]
["bitfinex","SOLUSD",1643568937706,0.25,94.528,94.472,0.25]
["bitfinex","SOLUSD",1643568940111,0.25,94.528,94.462,0.25]
["bitfinex","SOLUSD",1643568940708,15.881,94.52,94.462,0.25]
["bitfinex","SOLUSD",1643568941109,0.25,94.519,94.462,0.25]
["bitfinex","SOLUSD",1643568941709,0.25,94.519,94.461,42.11408285]
["bitfinex","SOLUSD",1643568942008,15.881,94.52,94.462,0.25]
["bitfinex","SOLUSD",1643568942409,15.881,94.52,94.461,42.11408285]
["bitfinex","SOLUSD",1643568942612,24.1737,94.529,94.462,0.25]
["bitfinex","SOLUSD",1643568943011,24.1737,94.529,94.471,6.0]
["bitfinex","SOLUSD",1643568943208,0.25,94.528,94.471,6.0]
["bitfinex","SOLUSD",1643568943413,0.25,94.528,94.461,42.11408285]
["bitfinex","SOLUSD",1643568943610,0.25,94.528,94.462,0.25]
["bitfinex","SOLUSD",1643568945511,6.0,94.519,94.462,0.25]
["bitfinex","SOLUSD",1643568945911,0.25,94.518,94.462,0.25]
["bitfinex","SOLUSD",1643568946913,0.25,94.519,94.462,0.25]
["bitfinex","SOLUSD",1643568947314,0.25,94.519,94.461,42.11408285]
["bitfinex","SOLUSD",1643568947315,0.25,94.519,94.45,15.07]
["bitfinex","SOLUSD",1643568947514,21.883,94.51,94.46,6.0]
["bitfinex","SOLUSD",1643568947714,21.883,94.51,94.444,6.0]
["bitfinex","SOLUSD",1643568947918,105.9,94.507,94.43,6.0]
["bitfinex","SOLUSD",1643568948122,6.0,94.497,94.41,6.0]
["bitfinex","SOLUSD",1643568948319,0.25,94.496,94.411,38.08659977]
["bitfinex","SOLUSD",1643568948816,0.25,94.496,94.412,2.58243288]
["bitfinex","SOLUSD",1643568949014,0.25,94.496,94.412,108.48243288]
["bitfinex","SOLUSD",1643568949217,0.25,94.496,94.42,15.07]
["bitfinex","SOLUSD",1643568949415,0.25,94.505,94.421,105.9]
["bitfinex","SOLUSD",1643568949618,0.25,94.505,94.421,108.48243288]
["bitfinex","SOLUSD",1643568949816,0.25,94.505,94.431,6.0]
["bitfinex","SOLUSD",1643568950018,47.6084,94.506,94.45,15.88]
["bitfinex","SOLUSD",1643568950216,47.6084,94.506,94.451,32.77243209]
["bitfinex","SOLUSD",1643568950432,47.6084,94.506,94.46,6.0]
["bitfinex","SOLUSD",1643568950616,47.6084,94.506,94.461,6.0]
["bitfinex","SOLUSD",1643568950816,47.6084,94.506,94.462,0.25]
["bitfinex","SOLUSD",1643568951319,0.25,94.505,94.462,0.25]
["bitfinex","SOLUSD",1643568951517,0.25,94.505,94.451,32.77243209]
["bitfinex","SOLUSD",1643568951816,0.25,94.505,94.452,0.25]
["bitfinex","SOLUSD",1643568954618,0.25,94.505,94.451,32.77243209]
["bitfinex","SOLUSD",1643568955422,0.25,94.505,94.43,15.883]
["bitfinex","SOLUSD",1643568955625,6.0,94.496,94.4,52.945]
["bitfinex","SOLUSD",1643568955823,0.25,94.495,94.427,6.0]
["bitfinex","SOLUSD",1643568956022,29.0409,94.495,94.412,6.0]
["bitfinex","SOLUSD",1643568956422,29.0409,94.495,94.413,39.13810855]
["bitfinex","SOLUSD",1643568956623,29.0409,94.495,94.423,6.0]
["bitfinex","SOLUSD",1643568956823,29.0409,94.495,94.424,0.25]
["bitfinex","SOLUSD",1643568957023,15.886,94.49,94.424,0.25]
["bitfinex","SOLUSD",1643568957424,0.25,94.489,94.43,6.0]
["bitfinex","SOLUSD",1643568957624,0.25,94.489,94.431,43.58812004]
["bitfinex","SOLUSD",1643568957827,0.25,94.489,94.431,43.83812004]
["bitfinex","SOLUSD",1643568959454,0.25,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643568960454,0.25,94.489,94.431,38.83649677]
["bitfinex","SOLUSD",1643568960856,15.887,94.48,94.431,38.83649677]
["bitfinex","SOLUSD",1643568961254,0.25,94.479,94.431,38.83649677]
["bitfinex","SOLUSD",1643568961454,0.25,94.479,94.431,0.25]
["bitfinex","SOLUSD",1643568962058,24.4145,94.479,94.42,6.0]
["bitfinex","SOLUSD",1643568962254,24.4145,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643568962456,24.4145,94.479,94.421,45.34235654]
["bitfinex","SOLUSD",1643568962656,24.4145,94.479,94.431,6.0]
["bitfinex","SOLUSD",1643568962954,24.4145,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643568969458,105.9,94.478,94.432,0.25]
["bitfinex","SOLUSD",1643568969658,24.4145,94.479,94.432,0.25]
["bitfinex","SOLUSD",1643568969861,105.9,94.478,94.432,0.25]
["bitfinex","SOLUSD",1643568970261,0.25,94.477,94.432,0.25]
["bitfinex","SOLUSD",1643568973460,0.25,94.477,94.42,6.0]
["bitfinex","SOLUSD",1643568973662,0.25,94.477,94.421,0.25]
["bitfinex","SOLUSD",1643568973862,0.25,94.477,94.421,37.82687445]
["bitfinex","SOLUSD",1643568974159,0.25,94.477,94.431,6.0]
["bitfinex","SOLUSD",1643568974361,0.25,94.477,94.432,0.25]
["bitfinex","SOLUSD",1643568974961,6.0,94.468,94.432,0.25]
["bitfinex","SOLUSD",1643568976963,0.25,94.477,94.432,0.25]
["bitfinex","SOLUSD",1643568979365,0.25,94.477,94.431,6.0]
["bitfinex","SOLUSD",1643568979964,0.25,94.477,94.42,6.0]
["bitfinex","SOLUSD",1643568980665,0.25,94.477,94.421,0.25]
["bitfinex","SOLUSD",1643568980866,0.25,94.477,94.42,6.0]
["bitfinex","SOLUSD",1643568981066,0.25,94.477,94.425,6.0]
["bitfinex","SOLUSD",1643568981271,15.889,94.47,94.425,6.0]
["bitfinex","SOLUSD",1643568981670,0.25,94.469,94.425,6.0]
["bitfinex","SOLUSD",1643568983673,0.25,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643568983876,1.7030868,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643568985174,1.4530868,94.474,94.425,6.0]
["bitfinex","SOLUSD",1643568985374,0.25,94.473,94.425,6.0]
["bitfinex","SOLUSD",1643568987476,1.4530868,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643568987477,0.25,94.474,94.425,6.0]
["bitfinex","SOLUSD",1643568989276,0.25,94.475,94.425,6.0]
["bitfinex","SOLUSD",1643568989878,15.89,94.46,94.425,6.0]
["bitfinex","SOLUSD",1643568990076,15.89,94.46,94.37,52.966]
["bitfinex","SOLUSD",1643568990077,15.89,94.46,94.42,6.0]
["bitfinex","SOLUSD",1643568990277,15.89,94.46,94.329,15.5157]
["bitfinex","SOLUSD",1643568990278,24.3982,94.459,94.377,24.1493]
["bitfinex","SOLUSD",1643568990477,24.3982,94.459,94.379,0.25]
["bitfinex","SOLUSD",1643568990675,24.3982,94.459,94.377,24.1493]
["bitfinex","SOLUSD",1643568990876,15.895,94.44,94.378,0.25]
["bitfinex","SOLUSD",1643568991177,25.1398,94.439,94.368,40.21682204]
["bitfinex","SOLUSD",1643568991378,105.9,94.438,94.369,0.25]
["bitfinex","SOLUSD",1643568991679,105.9,94.438,94.378,6.0]
["bitfinex","SOLUSD",1643568991876,0.25,94.437,94.378,6.0]
["bitfinex","SOLUSD",1643568992278,15.896,94.43,94.379,0.25]
["bitfinex","SOLUSD",1643568992479,15.896,94.43,94.378,6.0]
["bitfinex","SOLUSD",1643568993782,15.897,94.42,94.378,6.0]
["bitfinex","SOLUSD",1643568993978,15.897,94.42,94.371,6.0]
["bitfinex","SOLUSD",1643568994188,23.7566,94.419,94.371,6.0]
["bitfinex","SOLUSD",1643568994382,23.7566,94.419,94.372,0.25]
["bitfinex","SOLUSD",1643568995082,23.7566,94.419,94.376,6.0]
["bitfinex","SOLUSD",1643568995482,23.7566,94.419,94.372,0.25]
["bitfinex","SOLUSD",1643568995684,23.7566,94.419,94.371,6.0]
["bitfinex","SOLUSD",1643568995884,23.7566,94.419,94.372,0.25]
["bitfinex","SOLUSD",1643568996485,23.7566,94.419,94.378,6.0]
["bitfinex","SOLUSD",1643568997487,23.7566,94.419,94.371,6.0]
["bitfinex","SOLUSD",1643568997888,23.7566,94.419,94.331,23.497]
["bitfinex","SOLUSD",1643568997889,23.7566,94.419,94.357,6.0]
["bitfinex","SOLUSD",1643568998288,0.25,94.418,94.358,45.19798081]
["bitfinex","SOLUSD",1643568998486,0.25,94.418,94.368,6.0]
["bitfinex","SOLUSD",1643568998987,0.25,94.418,94.369,0.25]
["bitfinex","SOLUSD",1643569000411,106.15,94.418,94.369,0.25]
["bitfinex","SOLUSD",1643569000611,106.15,94.418,94.368,6.0]
["bitfinex","SOLUSD",1643569000612,0.25,94.418,94.368,6.0]
["bitfinex","SOLUSD",1643569000813,0.25,94.418,94.369,0.25]
["bitfinex","SOLUSD",1643569001716,0.25,94.418,94.368,6.0]
["bitfinex","SOLUSD",1643569001915,106.15,94.418,94.368,6.0]
["bitfinex","SOLUSD",1643569002716,15.899,94.41,94.368,6.0]
["bitfinex","SOLUSD",1643569003116,0.25,94.409,94.368,6.0]
["bitfinex","SOLUSD",1643569005323,0.25,94.409,94.35,6.0]
["bitfinex","SOLUSD",1643569005621,106.15,94.409,94.35,6.0]
["bitfinex","SOLUSD",1643569005822,106.15,94.409,94.351,0.25]
["bitfinex","SOLUSD",1643569006221,128.9453,94.408,94.351,0.25]
["bitfinex","SOLUSD",1643569006722,0.25,94.407,94.351,0.25]
["bitfinex","SOLUSD",1643569007421,0.25,94.407,94.351,36.43718764]
["bitfinex","SOLUSD",1643569007621,0.25,94.407,94.361,6.0]
["bitfinex","SOLUSD",1643569007821,0.25,94.407,94.362,0.25]
["bitfinex","SOLUSD",1643569010726,0.25,94.407,94.352,0.25]
["bitfinex","SOLUSD",1643569011126,0.25,94.407,94.35,6.0]
["bitfinex","SOLUSD",1643569011328,0.25,94.407,94.351,0.25]
["bitfinex","SOLUSD",1643569011527,0.25,94.407,94.36,6.0]
["bitfinex","SOLUSD",1643569011928,0.25,94.407,94.361,40.04631529]
["bitfinex","SOLUSD",1643569012130,0.25,94.407,94.371,6.0]
["bitfinex","SOLUSD",1643569012327,0.25,94.407,94.372,0.25]
["bitfinex","SOLUSD",1643569012529,23.0453,94.408,94.372,0.25]
["bitfinex","SOLUSD",1643569012730,0.25,94.407,94.372,0.25]
["bitfinex","SOLUSD",1643569013533,0.25,94.407,94.362,0.25]
["bitfinex","SOLUSD",1643569015032,0.25,94.407,94.34,15.899]
["bitfinex","SOLUSD",1643569015534,0.25,94.407,94.35,6.0]
["bitfinex","SOLUSD",1643569015932,0.25,94.407,94.351,33.90338085]
["bitfinex","SOLUSD",1643569016132,0.25,94.407,94.361,6.0]
["bitfinex","SOLUSD",1643569016334,0.25,94.407,94.362,0.25]
["bitfinex","SOLUSD",1643569019138,0.25,94.407,94.362,6.25]
["bitfinex","SOLUSD",1643569019940,1.4530868,94.441,94.362,8.57565431]
["bitfinex","SOLUSD",1643569020236,1.4530868,94.454,94.363,128.4813]
["bitfinex","SOLUSD",1643569020438,1.4530868,94.454,94.37,15.07]
["bitfinex","SOLUSD",1643569020639,24.6272,94.504,94.381,105.9]
["bitfinex","SOLUSD",1643569020640,1.4530868,94.465,94.381,105.9]
["bitfinex","SOLUSD",1643569020839,24.6272,94.504,94.381,105.9]
["bitfinex","SOLUSD",1643569020840,1.4530868,94.482,94.395,1.46727124]
["bitfinex","SOLUSD",1643569021038,1.4530868,94.486,94.405,6.0]
["bitfinex","SOLUSD",1643569021239,1.4530868,94.49,94.42,15.884]
["bitfinex","SOLUSD",1643569021438,1.4530868,94.491,94.421,40.22441377]
["bitfinex","SOLUSD",1643569021641,1.4530868,94.492,94.43,6.0]
["bitfinex","SOLUSD",1643569021839,1.4530868,94.49,94.431,6.25]
["bitfinex","SOLUSD",1643569022040,1.4530868,94.49,94.431,6.0]
["bitfinex","SOLUSD",1643569022238,0.25,94.489,94.432,0.25]
["bitfinex","SOLUSD",1643569022640,0.25,94.489,94.44,6.0]
["bitfinex","SOLUSD",1643569022839,1.4530868,94.487,94.432,0.25]
["bitfinex","SOLUSD",1643569023138,24.8154,94.486,94.432,0.25]
["bitfinex","SOLUSD",1643569023540,0.25,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643569028066,24.8154,94.486,94.432,0.25]
["bitfinex","SOLUSD",1643569029468,0.25,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643569030567,24.8154,94.486,94.432,0.25]
["bitfinex","SOLUSD",1643569031869,0.25,94.485,94.432,0.25]
["bitfinex","SOLUSD",1643569032674,0.25,94.485,94.441,42.89796008]
["bitfinex","SOLUSD",1643569032871,0.25,94.485,94.442,0.25]
["bitfinex","SOLUSD",1643569033474,0.25,94.498,94.442,0.25]
["bitfinex","SOLUSD",1643569033970,0.25,94.498,94.451,6.0]
["bitfinex","SOLUSD",1643569034372,24.1519,94.499,94.452,0.25]
["bitfinex","SOLUSD",1643569034571,15.882,94.51,94.452,0.25]
["bitfinex","SOLUSD",1643569034971,15.882,94.51,94.461,39.13124944]
["bitfinex","SOLUSD",1643569035374,15.882,94.51,94.462,0.25]
["bitfinex","SOLUSD",1643569035771,0.25,94.509,94.462,0.25]
["bitfinex","SOLUSD",1643569035971,0.25,94.509,94.461,39.13124944]
["bitfinex","SOLUSD",1643569036771,0.25,94.509,94.462,0.25]
["bitfinex","SOLUSD",1643569037172,24.2879,94.517,94.462,0.25]
["bitfinex","SOLUSD",1643569037373,0.25,94.509,94.471,6.0]
["bitfinex","SOLUSD",1643569037574,6.0,94.507,94.471,6.0]
["bitfinex","SOLUSD",1643569037773,0.25,94.506,94.471,6.0]
["bitfinex","SOLUSD",1643569038374,0.25,94.506,94.472,0.25]
["bitfinex","SOLUSD",1643569038574,6.0,94.507,94.472,0.25]
["bitfinex","SOLUSD",1643569038876,0.25,94.506,94.471,6.0]
["bitfinex","SOLUSD",1643569039075,0.25,94.506,94.461,39.13124944]
["bitfinex","SOLUSD",1643569039275,22.9674,94.506,94.461,39.13124944]
["bitfinex","SOLUSD",1643569040380,22.9674,94.506,94.462,0.25]
["bitfinex","SOLUSD",1643569040777,22.7174,94.506,94.462,0.25]
["bitfinex","SOLUSD",1643569042182,0.25,94.505,94.462,0.25]
["bitfinex","SOLUSD",1643569043382,0.25,94.505,94.451,0.25]
["bitfinex","SOLUSD",1643569043582,0.25,94.505,94.451,6.25]
["bitfinex","SOLUSD",1643569043781,0.25,94.505,94.452,0.25]
["bitfinex","SOLUSD",1643569044183,22.7174,94.506,94.452,45.43539385]
["bitfinex","SOLUSD",1643569044582,22.7174,94.506,94.462,6.0]
["bitfinex","SOLUSD",1643569044782,22.7174,94.506,94.463,0.25]
["bitfinex","SOLUSD",1643569045283,27.65059674,94.569,94.462,6.0]
["bitfinex","SOLUSD",1643569045284,15.881,94.52,94.462,6.0]
["bitfinex","SOLUSD",1643569045486,22.9264,94.528,94.462,6.0]
["bitfinex","SOLUSD",1643569046487,22.9264,94.528,94.471,42.86489829]
["bitfinex","SOLUSD",1643569046684,0.25,94.527,94.471,42.86489829]
["bitfinex","SOLUSD",1643569046885,0.25,94.527,94.481,6.0]
["bitfinex","SOLUSD",1643569047086,0.25,94.527,94.472,0.25]
["bitfinex","SOLUSD",1643569047585,22.9264,94.528,94.481,6.0]
["bitfinex","SOLUSD",1643569047786,22.9264,94.528,94.482,0.25]
["bitfinex","SOLUSD",1643569047987,15.877,94.54,94.482,0.25]
["bitfinex","SOLUSD",1643569048191,22.7263,94.539,94.481,6.0]
["bitfinex","SOLUSD",1643569048387,22.7263,94.539,94.482,0.25]
["bitfinex","SOLUSD",1643569048587,22.7263,94.539,94.491,43.20579638]
["bitfinex","SOLUSD",1643569048788,0.25,94.538,94.491,43.20579638]
["bitfinex","SOLUSD",1643569050693,0.25,94.539,94.491,43.20579638]
["bitfinex","SOLUSD",1643569051890,25.2437,94.539,94.491,43.20579638]
["bitfinex","SOLUSD",1643569056793,15.878,94.53,94.47,15.877]
["bitfinex","SOLUSD",1643569056993,15.878,94.53,94.471,0.25]
["bitfinex","SOLUSD",1643569057193,0.25,94.529,94.471,0.25]
["bitfinex","SOLUSD",1643569057794,0.25,94.529,94.471,36.25558056]
["bitfinex","SOLUSD",1643569058399,0.25,94.529,94.471,0.25]
["bitfinex","SOLUSD",1643569058596,0.25,94.529,94.452,0.25]
["bitfinex","SOLUSD",1643569058597,21.88,94.52,94.452,0.25]
["bitfinex","SOLUSD",1643569058899,0.25,94.519,94.426,24.3772]
["bitfinex","SOLUSD",1643569059097,6.0,94.518,94.416,1.46727124]
["bitfinex","SOLUSD",1643569059296,6.0,94.518,94.403,543.12872012]
["bitfinex","SOLUSD",1643569059297,1.4530868,94.511,94.403,543.12872012]
["bitfinex","SOLUSD",1643569059497,52.969,94.49,94.417,44.66485033]
["bitfinex","SOLUSD",1643569059696,15.891,94.48,94.417,44.66485033]
["bitfinex","SOLUSD",1643569059921,106.15,94.479,94.417,44.66485033]
["bitfinex","SOLUSD",1643569060096,112.15,94.479,94.417,44.66485033]
["bitfinex","SOLUSD",1643569060297,6.25,94.479,94.417,44.66485033]
["bitfinex","SOLUSD",1643569060796,22.7362,94.478,94.417,44.66485033]
["bitfinex","SOLUSD",1643569061197,6.0,94.468,94.417,44.66485033]
["bitfinex","SOLUSD",1643569061399,0.25,94.467,94.417,44.66485033]
["bitfinex","SOLUSD",1643569062599,0.25,94.469,94.417,44.66485033]
["bitfinex","SOLUSD",1643569064203,0.25,94.469,94.418,0.25]
["bitfinex","SOLUSD",1643569064803,0.25,94.469,94.427,6.0]
["bitfinex","SOLUSD",1643569065004,0.25,94.469,94.418,0.25]
["bitfinex","SOLUSD",1643569065203,22.7362,94.478,94.418,0.25]
["bitfinex","SOLUSD",1643569065405,15.07,94.5,94.427,6.0]
["bitfinex","SOLUSD",1643569065606,1.4530868,94.508,94.427,6.0]
["bitfinex","SOLUSD",1643569065803,0.25,94.507,94.428,2.57514696]
["bitfinex","SOLUSD",1643569066003,0.25,94.507,94.428,8.57514696]
["bitfinex","SOLUSD",1643569066206,0.25,94.507,94.429,2.32514696]
["bitfinex","SOLUSD",1643569066408,0.25,94.507,94.43,0.25]
["bitfinex","SOLUSD",1643569066609,0.25,94.507,94.439,6.0]
["bitfinex","SOLUSD",1643569066810,0.25,94.507,94.44,40.12717054]
["bitfinex","SOLUSD",1643569067010,24.4395,94.509,94.44,40.12717054]
["bitfinex","SOLUSD",1643569067211,24.4395,94.509,94.45,6.0]
["bitfinex","SOLUSD",1643569067434,24.4395,94.509,94.451,0.25]
["bitfinex","SOLUSD",1643569068436,0.25,94.508,94.451,0.25]
["bitfinex","SOLUSD",1643569069642,0.25,94.508,94.441,0.25]
["bitfinex","SOLUSD",1643569070449,15.883,94.5,94.441,0.25]
["bitfinex","SOLUSD",1643569070844,0.25,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643569072845,0.25,94.508,94.441,0.25]
["bitfinex","SOLUSD",1643569073046,6.0,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643569073245,0.25,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643569074050,0.25,94.498,94.44,55.76017054]
["bitfinex","SOLUSD",1643569074051,23.1168,94.498,94.44,55.76017054]
["bitfinex","SOLUSD",1643569074245,23.1168,94.498,94.44,39.87717054]
["bitfinex","SOLUSD",1643569074951,23.1168,94.498,94.441,0.25]
["bitfinex","SOLUSD",1643569076146,23.1168,94.498,94.435,6.0]
["bitfinex","SOLUSD",1643569076348,105.9,94.489,94.435,6.0]
["bitfinex","SOLUSD",1643569076550,6.0,94.479,94.428,6.0]
["bitfinex","SOLUSD",1643569076747,25.1797,94.478,94.428,6.0]
["bitfinex","SOLUSD",1643569076950,6.0,94.468,94.406,33.96989938]
["bitfinex","SOLUSD",1643569077349,15.89,94.46,94.406,33.96989938]
["bitfinex","SOLUSD",1643569077549,6.0,94.45,94.406,33.96989938]
["bitfinex","SOLUSD",1643569077750,0.25,94.449,94.406,33.96989938]
["bitfinex","SOLUSD",1643569078959,0.25,94.458,94.416,6.0]
["bitfinex","SOLUSD",1643569079158,0.25,94.458,94.406,33.96989938]
["bitfinex","SOLUSD",1643569079556,6.0,94.449,94.39,15.89]
["bitfinex","SOLUSD",1643569079758,23.464,94.448,94.39,15.89]
["bitfinex","SOLUSD",1643569080555,23.464,94.448,94.391,45.55095254]
["bitfinex","SOLUSD",1643569081555,23.464,94.448,94.401,6.0]
["bitfinex","SOLUSD",1643569081758,23.464,94.448,94.402,0.25]
["bitfinex","SOLUSD",1643569082656,23.214,94.448,94.402,0.25]
["bitfinex","SOLUSD",1643569082856,0.25,94.447,94.402,0.25]
["bitfinex","SOLUSD",1643569083057,0.25,94.447,94.391,45.55095254]
["bitfinex","SOLUSD",1643569083058,0.25,94.447,94.401,0.25]
["bitfinex","SOLUSD",1643569083255,0.25,94.447,94.392,0.25]
["bitfinex","SOLUSD",1643569086488,0.25,94.447,94.391,45.55095254]
["bitfinex","SOLUSD",1643569087888,0.25,94.447,94.392,0.25]
["bitfinex","SOLUSD",1643569089088,0.25,94.447,94.391,0.25]
["bitfinex","SOLUSD",1643569089290,15.893,94.44,94.391,0.25]
["bitfinex","SOLUSD",1643569089491,15.893,94.44,94.389,36.20447937]
["bitfinex","SOLUSD",1643569089492,15.893,94.44,94.39,0.25]
["bitfinex","SOLUSD",1643569089688,0.25,94.439,94.39,0.25]
["bitfinex","SOLUSD",1643569089891,0.25,94.439,94.381,0.25]
["bitfinex","SOLUSD",1643569091492,0.1,94.647,94.391,105.9]
["bitfinex","SOLUSD",1643569091692,1.4530868,94.509,94.487,9.40526839]
["bitfinex","SOLUSD",1643569091892,1.4530868,94.509,94.488,37.75469214]
["bitfinex","SOLUSD",1643569092094,1.4530868,94.54,94.498,6.0]
["bitfinex","SOLUSD",1643569092291,1.4530868,94.546,94.498,6.0]
["bitfinex","SOLUSD",1643569092491,48.5803868,94.557,94.498,6.0]
["bitfinex","SOLUSD",1643569092693,47.1273,94.557,94.499,0.25]
["bitfinex","SOLUSD",1643569093694,0.25,94.556,94.499,0.25]
["bitfinex","SOLUSD",1643569093895,0.25,94.556,94.489,0.25]
["bitfinex","SOLUSD",1643569094095,0.25,94.556,94.49,15.874]
["bitfinex","SOLUSD",1643569094296,0.25,94.556,94.491,0.25]
["bitfinex","SOLUSD",1643569097310,0.25,94.556,94.489,0.25]
["bitfinex","SOLUSD",1643569098009,6.0,94.547,94.489,0.25]
["bitfinex","SOLUSD",1643569098306,0.25,94.546,94.489,0.25]
["bitfinex","SOLUSD",1643569098908,0.25,94.546,94.481,0.25]
["bitfinex","SOLUSD",1643569099608,0.25,94.546,94.481,36.03656616]
["bitfinex","SOLUSD",1643569099811,0.25,94.546,94.49,15.874]
["bitfinex","SOLUSD",1643569100210,0.25,94.546,94.491,0.25]
["bitfinex","SOLUSD",1643569100812,0.25,94.546,94.491,0.21918361]
["bitfinex","SOLUSD",1643569101012,0.25,94.556,94.491,0.21918361]
["bitfinex","SOLUSD",1643569102814,0.25,94.556,94.49,15.874]
["bitfinex","SOLUSD",1643569104314,0.25,94.556,94.491,0.25]
["bitfinex","SOLUSD",1643569106843,47.1273,94.557,94.491,0.25]
["bitfinex","SOLUSD",1643569108045,0.25,94.556,94.491,0.25]
["bitfinex","SOLUSD",1643569108442,0.25,94.556,94.481,35.78656616]
["bitfinex","SOLUSD",1643569108443,0.25,94.556,94.482,0.25]
["bitfinex","SOLUSD",1643569110047,0.25,94.556,94.49,15.875]
["bitfinex","SOLUSD",1643569110250,0.25,94.556,94.491,0.25]
["bitfinex","SOLUSD",1643569111445,0.25,94.556,94.482,0.25]
["bitfinex","SOLUSD",1643569111647,105.9,94.549,94.482,0.25]
["bitfinex","SOLUSD",1643569111847,0.25,94.548,94.481,0.25]
["bitfinex","SOLUSD",1643569112047,0.25,94.548,94.45,10.65270984]
["bitfinex","SOLUSD",1643569112048,0.25,94.548,94.47,15.878]
["bitfinex","SOLUSD",1643569112248,0.25,94.548,94.471,0.25]
["bitfinex","SOLUSD",1643569113048,0.25,94.556,94.474,6.0]
["bitfinex","SOLUSD",1643569113248,0.25,94.556,94.48,15.875]
["bitfinex","SOLUSD",1643569113650,0.25,94.556,94.481,0.25]
["bitfinex","SOLUSD",1643569113850,15.876,94.55,94.481,0.25]
["bitfinex","SOLUSD",1643569114249,0.25,94.549,94.481,0.25]
["bitfinex","SOLUSD",1643569114449,15.876,94.55,94.481,0.25]
["bitfinex","SOLUSD",1643569114953,153.0273,94.557,94.475,0.25]
["bitfinex","SOLUSD",1643569115850,0.25,94.556,94.48,15.876]
["bitfinex","SOLUSD",1643569116049,15.876,94.55,94.48,15.876]
["bitfinex","SOLUSD",1643569116267,0.25,94.549,94.481,0.25]
["bitfinex","SOLUSD",1643569117849,0.25,94.549,94.474,6.0]
["bitfinex","SOLUSD",1643569118049,6.0,94.54,94.474,6.0]
["bitfinex","SOLUSD",1643569118250,0.25,94.539,94.475,0.25]
["bitfinex","SOLUSD",1643569118449,22.8484,94.539,94.475,0.25]
["bitfinex","SOLUSD",1643569119452,22.8484,94.539,94.48,15.876]
["bitfinex","SOLUSD",1643569119751,22.8484,94.539,94.481,0.25]
["bitfinex","SOLUSD",1643569120256,6.0,94.529,94.481,0.25]
["bitfinex","SOLUSD",1643569120651,0.25,94.528,94.481,0.25]
["bitfinex","SOLUSD",1643569121050,0.25,94.528,94.47,15.877]
["bitfinex","SOLUSD",1643569121051,0.25,94.528,94.471,0.25]
["bitfinex","SOLUSD",1643569123558,6.25,94.528,94.467,1.46727124]
["bitfinex","SOLUSD",1643569123757,6.25,94.528,94.468,0.25]
["bitfinex","SOLUSD",1643569124458,24.0478,94.527,94.468,0.25]
["bitfinex","SOLUSD",1643569124660,6.0,94.518,94.464,36.66730008]
["bitfinex","SOLUSD",1643569124963,6.25,94.517,94.464,36.66730008]
["bitfinex","SOLUSD",1643569127167,2.977617,94.517,94.464,36.66730008]
["bitfinex","SOLUSD",1643569127367,129.9478,94.527,94.464,36.66730008]
["bitfinex","SOLUSD",1643569127567,129.9478,94.527,94.474,6.0]
["bitfinex","SOLUSD",1643569127767,129.9478,94.527,94.475,0.25]
["bitfinex","SOLUSD",1643569129769,24.0478,94.527,94.475,0.25]
["bitfinex","SOLUSD",1643569130269,0.25,94.526,94.475,0.25]
["bitfinex","SOLUSD",1643569132687,0.25,94.526,94.464,36.66730008]
["bitfinex","SOLUSD",1643569132688,6.0,94.517,94.465,0.25]
["bitfinex","SOLUSD",1643569133490,105.9,94.516,94.465,0.25]
["bitfinex","SOLUSD",1643569135595,105.9,94.516,94.464,36.66730008]
["bitfinex","SOLUSD",1643569135792,0.25,94.515,94.464,36.66730008]
["bitfinex","SOLUSD",1643569135993,6.0,94.506,94.464,36.66730008]
["bitfinex","SOLUSD",1643569136394,0.25,94.505,94.464,36.66730008]
["bitfinex","SOLUSD",1643569136995,0.25,94.505,94.445,1.46727124]
["bitfinex","SOLUSD",1643569136996,6.0,94.504,94.445,1.46727124]
["bitfinex","SOLUSD",1643569137294,106.15,94.503,94.439,1.46727124]
["bitfinex","SOLUSD",1643569137493,6.0,94.493,94.425,1.46727124]
["bitfinex","SOLUSD",1643569137693,105.9,94.491,94.423,6.0]
["bitfinex","SOLUSD",1643569137892,0.25,94.49,94.418,1.46727124]
["bitfinex","SOLUSD",1643569138096,6.0,94.481,94.428,6.0]
["bitfinex","SOLUSD",1643569138295,105.9,94.479,94.429,0.25]
["bitfinex","SOLUSD",1643569138696,0.25,94.478,94.429,6.25]
["bitfinex","SOLUSD",1643569138898,0.25,94.478,94.43,0.25]
["bitfinex","SOLUSD",1643569139697,0.25,94.478,94.43,6.25]
["bitfinex","SOLUSD",1643569139896,24.1933,94.492,94.43,6.25]
["bitfinex","SOLUSD",1643569140096,105.9,94.507,94.43,6.25]
["bitfinex","SOLUSD",1643569140296,24.2104,94.506,94.43,0.25]
["bitfinex","SOLUSD",1643569140499,24.2104,94.506,94.44,6.0]
["bitfinex","SOLUSD",1643569140895,24.2104,94.506,94.441,0.25]
["bitfinex","SOLUSD",1643569141296,105.9,94.505,94.441,0.25]
["bitfinex","SOLUSD",1643569141499,15.884,94.5,94.441,0.25]
["bitfinex","SOLUSD",1643569141795,0.25,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643569141995,106.15,94.499,94.441,0.25]
["bitfinex","SOLUSD",1643569145797,106.15,94.499,94.44,6.0]
["bitfinex","SOLUSD",1643569146399,106.15,94.499,94.43,15.885]
["bitfinex","SOLUSD",1643569147204,106.15,94.499,94.431,0.25]
["bitfinex","SOLUSD",1643569148006,106.15,94.499,94.44,6.0]
["bitfinex","SOLUSD",1643569148205,15.885,94.49,94.44,6.0]
["bitfinex","SOLUSD",1643569148406,106.15,94.489,94.44,6.0]
["bitfinex","SOLUSD",1643569150410,106.15,94.489,94.431,0.25]
["bitfinex","SOLUSD",1643569150610,23.0871,94.488,94.431,0.25]
["bitfinex","SOLUSD",1643569150910,106.15,94.487,94.421,0.25]
["bitfinex","SOLUSD",1643569153924,105.9,94.479,94.421,0.25]
["bitfinex","SOLUSD",1643569154121,105.9,94.479,94.42,6.0]
["bitfinex","SOLUSD",1643569154321,0.25,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643569160551,0.25,94.478,94.43,6.0]
["bitfinex","SOLUSD",1643569160853,0.25,94.478,94.431,0.25]
["bitfinex","SOLUSD",1643569163652,0.25,94.478,94.421,0.25]
["bitfinex","SOLUSD",1643569163851,0.25,94.478,94.42,15.636]
["bitfinex","SOLUSD",1643569164053,105.9,94.477,94.42,15.636]
["bitfinex","SOLUSD",1643569164255,0.25,94.476,94.42,15.636]
["bitfinex","SOLUSD",1643569164853,25.0367,94.476,94.42,15.636]
["bitfinex","SOLUSD",1643569165254,25.0367,94.476,94.421,0.25]
["bitfinex","SOLUSD",1643569165457,25.0367,94.476,94.421,6.0]
["bitfinex","SOLUSD",1643569165754,25.0367,94.476,94.42,6.0]
["bitfinex","SOLUSD",1643569165956,25.0367,94.476,94.424,6.0]
["bitfinex","SOLUSD",1643569166155,25.0367,94.476,94.42,6.0]
["bitfinex","SOLUSD",1643569166356,25.0367,94.476,94.422,6.0]
["bitfinex","SOLUSD",1643569166558,25.0367,94.476,94.423,6.0]
["bitfinex","SOLUSD",1643569168258,105.9,94.475,94.423,6.0]
["bitfinex","SOLUSD",1643569168757,105.9,94.475,94.419,6.0]
["bitfinex","SOLUSD",1643569168758,0.25,94.474,94.419,6.0]
["bitfinex","SOLUSD",1643569168958,15.889,94.47,94.419,6.0]
["bitfinex","SOLUSD",1643569169158,105.9,94.469,94.416,6.0]
["bitfinex","SOLUSD",1643569169461,106.15,94.469,94.408,1.46727124]
["bitfinex","SOLUSD",1643569169658,6.0,94.459,94.407,1.46727124]
["bitfinex","SOLUSD",1643569169860,23.534,94.458,94.404,1.46727124]
["bitfinex","SOLUSD",1643569170359,105.9,94.457,94.404,1.46727124]
["bitfinex","SOLUSD",1643569170560,105.9,94.457,94.403,1.46727124]
["bitfinex","SOLUSD",1643569170858,0.25,94.456,94.403,1.46727124]
["bitfinex","SOLUSD",1643569171061,0.25,94.456,94.402,1.46727124]
["bitfinex","SOLUSD",1643569171660,0.25,94.456,94.401,1.46727124]
["bitfinex","SOLUSD",1643569173860,0.25,94.456,94.4,17.35727124]
["bitfinex","SOLUSD",1643569174060,0.25,94.456,94.401,1.46727124]
["bitfinex","SOLUSD",1643569175863,0.25,94.456,94.402,1.46727124]
["bitfinex","SOLUSD",1643569176061,0.25,94.456,94.4,17.35727124]
["bitfinex","SOLUSD",1643569176861,0.25,94.456,94.401,1.46727124]
["bitfinex","SOLUSD",1643569177666,0.25,94.456,94.402,1.46727124]
["bitfinex","SOLUSD",1643569177862,0.25,94.456,94.401,1.46727124]
["bitfinex","SOLUSD",1643569179063,0.25,94.456,94.402,1.46727124]
["bitfinex","SOLUSD",1643569180567,6.0,94.447,94.402,1.46727124]
["bitfinex","SOLUSD",1643569180764,0.25,94.446,94.401,1.46727124]
["bitfinex","SOLUSD",1643569181367,23.284,94.458,94.411,6.0]
["bitfinex","SOLUSD",1643569181766,0.25,94.457,94.412,0.25]
["bitfinex","SOLUSD",1643569181965,0.25,94.457,94.42,6.0]
["bitfinex","SOLUSD",1643569182768,0.25,94.457,94.403,1.46727124]
["bitfinex","SOLUSD",1643569182972,0.25,94.457,94.4,15.889]
["bitfinex","SOLUSD",1643569183175,0.25,94.457,94.413,6.0]
["bitfinex","SOLUSD",1643569183374,0.25,94.457,94.41,6.0]
["bitfinex","SOLUSD",1643569183575,0.25,94.457,94.413,6.0]
["bitfinex","SOLUSD",1643569183999,0.25,94.457,94.412,6.0]
["bitfinex","SOLUSD",1643569184400,15.89,94.45,94.412,6.0]
["bitfinex","SOLUSD",1643569184802,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569185006,0.25,94.449,94.413,6.0]
["bitfinex","SOLUSD",1643569185903,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569187306,15.891,94.44,94.41,6.0]
["bitfinex","SOLUSD",1643569187520,15.891,94.44,94.408,6.0]
["bitfinex","SOLUSD",1643569187711,0.25,94.439,94.395,1.46727124]
["bitfinex","SOLUSD",1643569188109,0.25,94.439,94.394,37.49409342]
["bitfinex","SOLUSD",1643569188306,15.891,94.44,94.395,1.71727124]
["bitfinex","SOLUSD",1643569188509,15.891,94.44,94.405,6.0]
["bitfinex","SOLUSD",1643569189006,15.891,94.44,94.408,6.0]
["bitfinex","SOLUSD",1643569189407,15.891,94.44,94.409,0.25]
["bitfinex","SOLUSD",1643569189609,15.891,94.44,94.409,6.25]
["bitfinex","SOLUSD",1643569190011,15.89,94.45,94.41,6.0]
["bitfinex","SOLUSD",1643569190209,23.284,94.458,94.41,6.0]
["bitfinex","SOLUSD",1643569190410,0.25,94.457,94.411,6.25]
["bitfinex","SOLUSD",1643569190610,0.25,94.457,94.421,6.0]
["bitfinex","SOLUSD",1643569191312,0.25,94.457,94.405,6.0]
["bitfinex","SOLUSD",1643569191510,0.25,94.457,94.412,6.0]
["bitfinex","SOLUSD",1643569192112,0.25,94.457,94.411,6.0]
["bitfinex","SOLUSD",1643569192910,0.25,94.457,94.41,6.0]
["bitfinex","SOLUSD",1643569193110,15.889,94.45,94.41,6.0]
["bitfinex","SOLUSD",1643569193913,15.889,94.45,94.412,6.0]
["bitfinex","SOLUSD",1643569194114,15.889,94.45,94.41,6.0]
["bitfinex","SOLUSD",1643569194914,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569195117,0.25,94.449,94.411,6.0]
["bitfinex","SOLUSD",1643569195613,0.25,94.449,94.412,6.0]
["bitfinex","SOLUSD",1643569196013,0.25,94.449,94.413,6.0]
["bitfinex","SOLUSD",1643569196615,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569197016,15.889,94.45,94.416,6.0]
["bitfinex","SOLUSD",1643569197217,0.25,94.449,94.416,6.0]
["bitfinex","SOLUSD",1643569197818,0.25,94.449,94.4,15.889]
["bitfinex","SOLUSD",1643569197819,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569198016,0.25,94.449,94.417,6.0]
["bitfinex","SOLUSD",1643569198616,0.25,94.449,94.414,6.0]
["bitfinex","SOLUSD",1643569199016,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569199717,0.25,94.449,94.416,6.0]
["bitfinex","SOLUSD",1643569201516,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569201917,0.25,94.449,94.418,6.0]
["bitfinex","SOLUSD",1643569202118,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569202318,0.25,94.449,94.405,1.46727124]
["bitfinex","SOLUSD",1643569202519,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569202719,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569202925,0.25,94.449,94.413,6.0]
["bitfinex","SOLUSD",1643569203119,0.25,94.449,94.415,6.0]
["bitfinex","SOLUSD",1643569203321,15.892,94.44,94.403,1.46727124]
["bitfinex","SOLUSD",1643569203521,15.892,94.44,94.4,1.46727124]
["bitfinex","SOLUSD",1643569203724,0.25,94.439,94.405,6.0]
["bitfinex","SOLUSD",1643569203930,0.25,94.439,94.41,6.0]
["bitfinex","SOLUSD",1643569204125,0.25,94.439,94.411,6.0]
["bitfinex","SOLUSD",1643569204526,0.25,94.439,94.412,6.0]
["bitfinex","SOLUSD",1643569204924,0.25,94.449,94.412,6.0]
["bitfinex","SOLUSD",1643569208530,0.25,94.449,94.413,6.0]
["bitfinex","SOLUSD",1643569208929,0.25,94.449,94.414,6.0]
["bitfinex","SOLUSD",1643569209331,0.25,94.449,94.404,1.46727124]
["bitfinex","SOLUSD",1643569209634,0.25,94.449,94.403,1.46727124]
["bitfinex","SOLUSD",1643569209833,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569210054,0.25,94.449,94.403,1.46727124]
["bitfinex","SOLUSD",1643569210055,0.25,94.449,94.413,6.0]
["bitfinex","SOLUSD",1643569210659,0.25,94.449,94.414,6.0]
["bitfinex","SOLUSD",1643569212455,0.25,94.449,94.405,1.46727124]
["bitfinex","SOLUSD",1643569212456,0.25,94.449,94.41,6.0]
["bitfinex","SOLUSD",1643569212657,1.4530868,94.489,94.415,6.0]
["bitfinex","SOLUSD",1643569212956,23.3535,94.499,94.425,1.46727124]
["bitfinex","SOLUSD",1643569213156,105.9,94.498,94.426,42.33171986]
["bitfinex","SOLUSD",1643569213555,105.9,94.498,94.436,6.0]
["bitfinex","SOLUSD",1643569213756,15.885,94.48,94.436,6.0]
["bitfinex","SOLUSD",1643569213956,23.5424,94.479,94.436,6.0]
["bitfinex","SOLUSD",1643569214159,23.7924,94.479,94.437,6.0]
["bitfinex","SOLUSD",1643569214357,23.7924,94.479,94.436,6.0]
["bitfinex","SOLUSD",1643569218364,15.886,94.47,94.436,6.0]
["bitfinex","SOLUSD",1643569220166,15.886,94.47,94.437,0.25]
["bitfinex","SOLUSD",1643569220567,23.7924,94.479,94.437,0.25]
["bitfinex","SOLUSD",1643569220969,23.7924,94.479,94.426,40.86444862]
["bitfinex","SOLUSD",1643569221371,23.7924,94.479,94.427,0.25]
["bitfinex","SOLUSD",1643569221572,15.886,94.47,94.426,40.86444862]
["bitfinex","SOLUSD",1643569221769,0.25,94.469,94.42,15.886]
["bitfinex","SOLUSD",1643569221970,0.25,94.469,94.43,6.0]
["bitfinex","SOLUSD",1643569222668,0.25,94.469,94.419,40.32080442]
["bitfinex","SOLUSD",1643569223068,0.25,94.477,94.419,40.32080442]
["bitfinex","SOLUSD",1643569223268,15.888,94.46,94.419,40.32080442]
["bitfinex","SOLUSD",1643569223672,0.25,94.477,94.42,15.886]
["bitfinex","SOLUSD",1643569224673,23.2924,94.479,94.419,40.32080442]
["bitfinex","SOLUSD",1643569224871,15.886,94.47,94.42,0.25]
["bitfinex","SOLUSD",1643569225072,15.886,94.47,94.42,6.25]
["bitfinex","SOLUSD",1643569225473,15.886,94.47,94.42,6.0]
["bitfinex","SOLUSD",1643569225673,1.996,94.43,94.42,6.0]
["bitfinex","SOLUSD",1643569225877,1.996,94.43,94.42,38.73877654]
["bitfinex","SOLUSD",1643569226072,1.996,94.43,94.42,43.12885403]
["bitfinex","SOLUSD",1643569226472,1.996,94.43,94.42,59.01485403]
["bitfinex","SOLUSD",1643569226676,1.996,94.43,94.421,0.25]
["bitfinex","SOLUSD",1643569227473,1.996,94.43,94.42,59.01485403]
["bitfinex","SOLUSD",1643569227675,1.996,94.43,94.42,43.12885403]
["bitfinex","SOLUSD",1643569227874,1.996,94.43,94.42,32.73877654]
["bitfinex","SOLUSD",1643569228075,1.996,94.43,94.42,43.12885403]
["bitfinex","SOLUSD",1643569228877,1.996,94.43,94.42,10.39007749]
["bitfinex","SOLUSD",1643569229275,3.67032245,94.43,94.42,6.0]
["bitfinex","SOLUSD",1643569230778,3.67032245,94.43,94.415,41.87655748]
["bitfinex","SOLUSD",1643569231778,3.67032245,94.43,94.41,15.888]
["bitfinex","SOLUSD",1643569231980,3.67032245,94.43,94.411,0.25]
["bitfinex","SOLUSD",1643569233179,1.996,94.43,94.411,0.25]
["bitfinex","SOLUSD",1643569240811,1.996,94.43,94.399,1.46727124]
["bitfinex","SOLUSD",1643569241015,1.996,94.43,94.4,6.0]
["bitfinex","SOLUSD",1643569241211,1.996,94.43,94.392,1.46727124]
["bitfinex","SOLUSD",1643569241413,1.996,94.43,94.401,0.25]
["bitfinex","SOLUSD",1643569241611,0.25,94.429,94.39,7.46727124]
["bitfinex","SOLUSD",1643569241813,0.25,94.429,94.387,1.46727124]
["bitfinex","SOLUSD",1643569242011,15.895,94.42,94.387,1.46727124]
["bitfinex","SOLUSD",1643569242213,15.895,94.42,94.383,1.46727124]
["bitfinex","SOLUSD",1643569242612,15.895,94.42,94.382,1.46727124]
["bitfinex","SOLUSD",1643569242814,0.25,94.419,94.382,1.46727124]
["bitfinex","SOLUSD",1643569243012,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569243013,0.25,94.419,94.376,1.46727124]
["bitfinex","SOLUSD",1643569243316,0.25,94.419,94.368,1.46727124]
["bitfinex","SOLUSD",1643569243513,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569244114,15.896,94.41,94.365,1.46727124]
["bitfinex","SOLUSD",1643569244321,0.25,94.409,94.365,1.46727124]
["bitfinex","SOLUSD",1643569244913,0.25,94.409,94.37,6.0]
["bitfinex","SOLUSD",1643569245314,0.25,94.409,94.371,0.25]
["bitfinex","SOLUSD",1643569245513,0.25,94.409,94.37,6.0]
["bitfinex","SOLUSD",1643569246314,0.25,94.409,94.36,15.896]
["bitfinex","SOLUSD",1643569246513,0.25,94.409,94.357,1.46727124]
["bitfinex","SOLUSD",1643569246714,15.898,94.4,94.353,1.46727124]
["bitfinex","SOLUSD",1643569247116,0.25,94.399,94.35,15.897]
["bitfinex","SOLUSD",1643569247316,0.25,94.399,94.351,0.25]
["bitfinex","SOLUSD",1643569247516,0.25,94.399,94.346,1.46727124]
["bitfinex","SOLUSD",1643569247715,0.25,94.399,94.337,38.01432225]
["bitfinex","SOLUSD",1643569247716,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643569247917,15.9,94.39,94.35,6.0]
["bitfinex","SOLUSD",1643569248117,15.9,94.39,94.345,1.46727124]
["bitfinex","SOLUSD",1643569248317,6.0,94.38,94.338,1.46727124]
["bitfinex","SOLUSD",1643569248516,0.25,94.389,94.336,1.46727124]
["bitfinex","SOLUSD",1643569248718,0.25,94.379,94.336,1.46727124]
["bitfinex","SOLUSD",1643569248916,0.25,94.389,94.33,1.46727124]
["bitfinex","SOLUSD",1643569249117,15.903,94.37,94.33,1.46727124]
["bitfinex","SOLUSD",1643569249319,0.25,94.369,94.328,1.46727124]
["bitfinex","SOLUSD",1643569249519,0.25,94.369,94.32,21.903]
["bitfinex","SOLUSD",1643569249520,0.25,94.369,94.326,1.46727124]
["bitfinex","SOLUSD",1643569249717,0.25,94.369,94.325,1.71727124]
["bitfinex","SOLUSD",1643569249921,0.25,94.369,94.327,0.25]
["bitfinex","SOLUSD",1643569250518,15.905,94.36,94.327,0.25]
["bitfinex","SOLUSD",1643569251119,15.905,94.36,94.32,7.71727124]
["bitfinex","SOLUSD",1643569251620,15.905,94.36,94.32,0.25]
["bitfinex","SOLUSD",1643569252026,15.905,94.36,94.32,6.0]
["bitfinex","SOLUSD",1643569252423,15.905,94.36,94.321,0.25]
["bitfinex","SOLUSD",1643569253623,15.905,94.36,94.317,0.25]
["bitfinex","SOLUSD",1643569254421,15.905,94.36,94.314,1.46727124]
["bitfinex","SOLUSD",1643569254624,15.905,94.36,94.315,0.25]
["bitfinex","SOLUSD",1643569255022,15.905,94.36,94.32,6.0]
["bitfinex","SOLUSD",1643569255424,15.905,94.36,94.321,0.25]
["bitfinex","SOLUSD",1643569258533,15.903,94.37,94.321,0.25]
["bitfinex","SOLUSD",1643569258832,0.25,94.369,94.321,0.25]
["bitfinex","SOLUSD",1643569260333,0.25,94.369,94.32,21.903]
["bitfinex","SOLUSD",1643569260534,15.904,94.36,94.318,45.90208427]
["bitfinex","SOLUSD",1643569260735,15.904,94.36,94.32,6.0]
["bitfinex","SOLUSD",1643569261033,0.25,94.369,94.32,6.0]
["bitfinex","SOLUSD",1643569261236,0.25,94.378,94.32,6.0]
["bitfinex","SOLUSD",1643569261835,0.25,94.378,94.321,0.25]
["bitfinex","SOLUSD",1643569262035,15.903,94.37,94.321,0.25]
["bitfinex","SOLUSD",1643569262459,0.25,94.369,94.321,0.25]
["bitfinex","SOLUSD",1643569265441,24.7186,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643569265943,24.7186,94.379,94.34,6.0]
["bitfinex","SOLUSD",1643569266340,24.7186,94.379,94.341,0.25]
["bitfinex","SOLUSD",1643569266942,0.25,94.378,94.341,0.25]
["bitfinex","SOLUSD",1643569270578,15.901,94.38,94.341,0.25]
["bitfinex","SOLUSD",1643569270778,1.996,94.43,94.35,15.898]
["bitfinex","SOLUSD",1643569270977,22.554,94.427,94.36,6.0]
["bitfinex","SOLUSD",1643569271178,1.996,94.43,94.36,7.46727124]
["bitfinex","SOLUSD",1643569271377,1.996,94.43,94.361,9.7659953]
["bitfinex","SOLUSD",1643569271578,1.996,94.43,94.373,1.46727124]
["bitfinex","SOLUSD",1643569271778,1.996,94.43,94.38,15.893]
["bitfinex","SOLUSD",1643569272081,1.996,94.43,94.381,40.68488002]
["bitfinex","SOLUSD",1643569272277,1.996,94.43,94.381,43.26030398]
["bitfinex","SOLUSD",1643569272480,1.996,94.43,94.39,6.0]
["bitfinex","SOLUSD",1643569272878,1.996,94.43,94.391,0.25]
["bitfinex","SOLUSD",1643569275184,0.25,94.429,94.391,0.25]
["bitfinex","SOLUSD",1643569275385,1.996,94.43,94.4,15.889]
["bitfinex","SOLUSD",1643569275787,1.996,94.43,94.41,6.0]
["bitfinex","SOLUSD",1643569275985,1.996,94.43,94.401,0.25]
["bitfinex","SOLUSD",1643569278789,1.996,94.43,94.41,6.0]
["bitfinex","SOLUSD",1643569279088,1.996,94.43,94.41,44.38566857]
["bitfinex","SOLUSD",1643569279290,1.996,94.43,94.411,0.25]
["bitfinex","SOLUSD",1643569282692,1.996,94.43,94.41,38.38566857]
["bitfinex","SOLUSD",1643569283090,24.4945,94.448,94.41,38.38566857]
["bitfinex","SOLUSD",1643569283290,0.25,94.447,94.41,38.38566857]
["bitfinex","SOLUSD",1643569283890,0.25,94.447,94.4,15.889]
["bitfinex","SOLUSD",1643569284091,0.25,94.447,94.41,6.0]
["bitfinex","SOLUSD",1643569284294,15.892,94.44,94.39,21.891]
["bitfinex","SOLUSD",1643569284490,15.892,94.44,94.391,0.25]
["bitfinex","SOLUSD",1643569284690,0.25,94.439,94.391,0.25]
["bitfinex","SOLUSD",1643569284891,0.25,94.439,94.391,38.99022715]
["bitfinex","SOLUSD",1643569285091,0.25,94.439,94.4,6.0]
["bitfinex","SOLUSD",1643569286192,0.25,94.439,94.391,38.99022715]
["bitfinex","SOLUSD",1643569286593,15.892,94.44,94.391,38.99022715]
["bitfinex","SOLUSD",1643569286794,0.25,94.439,94.401,6.0]
["bitfinex","SOLUSD",1643569287595,0.25,94.439,94.402,0.25]
["bitfinex","SOLUSD",1643569287798,0.25,94.439,94.391,38.99022715]
["bitfinex","SOLUSD",1643569287997,15.892,94.44,94.401,6.0]
["bitfinex","SOLUSD",1643569288198,0.25,94.439,94.401,6.0]
["bitfinex","SOLUSD",1643569288398,0.25,94.439,94.401,4.004]
["bitfinex","SOLUSD",1643569288925,15.892,94.44,94.392,0.25]
["bitfinex","SOLUSD",1643569290228,0.25,94.439,94.392,0.25]
["bitfinex","SOLUSD",1643569291026,0.25,94.439,94.382,22.8009]
["bitfinex","SOLUSD",1643569291229,15.893,94.43,94.362,17.15476948]
["bitfinex","SOLUSD",1643569291433,15.893,94.43,94.35,69.1871]
["bitfinex","SOLUSD",1643569291434,24.1953,94.429,94.361,23.8267]
["bitfinex","SOLUSD",1643569291629,24.1953,94.429,94.36,6.0]
["bitfinex","SOLUSD",1643569292028,6.0,94.419,94.35,36.01932784]
["bitfinex","SOLUSD",1643569292228,15.897,94.41,94.349,6.0]
["bitfinex","SOLUSD",1643569292527,23.1975,94.409,94.346,6.0]
["bitfinex","SOLUSD",1643569292829,23.1975,94.409,94.335,15.68749824]
["bitfinex","SOLUSD",1643569292830,23.4475,94.409,94.345,6.0]
["bitfinex","SOLUSD",1643569293228,23.4475,94.409,94.346,40.46187821]
["bitfinex","SOLUSD",1643569293431,23.4475,94.409,94.346,46.46187821]
["bitfinex","SOLUSD",1643569293728,23.4475,94.409,94.35,6.0]
["bitfinex","SOLUSD",1643569294129,23.4475,94.409,94.356,6.0]
["bitfinex","SOLUSD",1643569294331,15.896,94.42,94.357,0.25]
["bitfinex","SOLUSD",1643569294531,22.6263,94.429,94.36,6.0]
["bitfinex","SOLUSD",1643569294731,0.25,94.419,94.358,2.32542396]
["bitfinex","SOLUSD",1643569294931,0.25,94.419,94.367,6.0]
["bitfinex","SOLUSD",1643569295331,0.25,94.419,94.368,2.32542396]
["bitfinex","SOLUSD",1643569295535,0.25,94.419,94.378,6.0]
["bitfinex","SOLUSD",1643569295732,22.6263,94.429,94.379,35.97317309]
["bitfinex","SOLUSD",1643569295933,22.6263,94.429,94.379,36.22317309]
["bitfinex","SOLUSD",1643569296133,22.6263,94.429,94.389,6.0]
["bitfinex","SOLUSD",1643569296333,1.4530868,94.474,94.39,0.25]
["bitfinex","SOLUSD",1643569296536,15.07,94.49,94.39,136.0733]
["bitfinex","SOLUSD",1643569296735,23.6408,94.489,94.39,32.49872396]
["bitfinex","SOLUSD",1643569296933,23.6408,94.489,94.395,6.0]
["bitfinex","SOLUSD",1643569297134,15.888,94.47,94.401,6.0]
["bitfinex","SOLUSD",1643569297333,15.888,94.47,94.402,0.25]
["bitfinex","SOLUSD",1643569297535,23.4728,94.469,94.41,6.0]
["bitfinex","SOLUSD",1643569297734,23.4728,94.469,94.411,38.58762781]
["bitfinex","SOLUSD",1643569298137,23.4728,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643569298335,22.7363,94.488,94.422,0.25]
["bitfinex","SOLUSD",1643569298635,22.5501,94.487,94.422,0.25]
["bitfinex","SOLUSD",1643569298834,22.8001,94.487,94.422,0.25]
["bitfinex","SOLUSD",1643569299036,15.886,94.48,94.422,0.25]
["bitfinex","SOLUSD",1643569299438,0.25,94.479,94.422,0.25]
["bitfinex","SOLUSD",1643569300036,6.0,94.477,94.422,0.25]
["bitfinex","SOLUSD",1643569300237,0.25,94.476,94.422,0.25]
["bitfinex","SOLUSD",1643569300440,24.6743,94.476,94.422,0.25]
["bitfinex","SOLUSD",1643569300639,24.6743,94.476,94.412,0.25]
["bitfinex","SOLUSD",1643569300640,15.888,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643569300838,0.25,94.469,94.421,6.0]
["bitfinex","SOLUSD",1643569301641,0.25,94.469,94.422,0.25]
["bitfinex","SOLUSD",1643569302138,0.25,94.475,94.422,0.25]
["bitfinex","SOLUSD",1643569302339,24.4243,94.476,94.422,0.25]
["bitfinex","SOLUSD",1643569302740,15.887,94.47,94.412,0.25]
["bitfinex","SOLUSD",1643569303342,15.887,94.47,94.401,0.25]
["bitfinex","SOLUSD",1643569303741,0.25,94.469,94.401,0.25]
["bitfinex","SOLUSD",1643569304043,15.889,94.46,94.411,39.23811795]
["bitfinex","SOLUSD",1643569304239,0.25,94.469,94.411,39.23811795]
["bitfinex","SOLUSD",1643569304439,0.25,94.469,94.41,21.887]
["bitfinex","SOLUSD",1643569304440,0.25,94.459,94.412,0.25]
["bitfinex","SOLUSD",1643569304843,24.4243,94.476,94.412,0.25]
["bitfinex","SOLUSD",1643569305043,0.25,94.475,94.412,0.25]
["bitfinex","SOLUSD",1643569305244,0.25,94.475,94.42,15.885]
["bitfinex","SOLUSD",1643569305447,0.25,94.475,94.421,40.80763961]
["bitfinex","SOLUSD",1643569305648,0.25,94.475,94.43,6.0]
["bitfinex","SOLUSD",1643569305846,0.25,94.475,94.431,6.25]
["bitfinex","SOLUSD",1643569306045,0.25,94.475,94.431,6.0]
["bitfinex","SOLUSD",1643569306446,0.25,94.475,94.421,41.05763961]
["bitfinex","SOLUSD",1643569306645,15.888,94.47,94.421,0.25]
["bitfinex","SOLUSD",1643569306850,6.0,94.466,94.421,0.25]
["bitfinex","SOLUSD",1643569307052,6.0,94.466,94.411,0.25]
["bitfinex","SOLUSD",1643569307251,0.25,94.465,94.411,0.25]
["bitfinex","SOLUSD",1643569307475,24.9278,94.465,94.411,0.25]
["bitfinex","SOLUSD",1643569308980,24.9278,94.465,94.414,6.0]
["bitfinex","SOLUSD",1643569309377,24.9278,94.465,94.415,0.25]
["bitfinex","SOLUSD",1643569311079,15.889,94.46,94.415,0.25]
["bitfinex","SOLUSD",1643569311278,0.25,94.459,94.413,0.25]
["bitfinex","SOLUSD",1643569312079,0.25,94.459,94.39,15.89]
["bitfinex","SOLUSD",1643569312682,0.25,94.459,94.401,6.0]
["bitfinex","SOLUSD",1643569312985,0.25,94.459,94.39,15.89]
["bitfinex","SOLUSD",1643569313884,0.25,94.459,94.401,6.0]
["bitfinex","SOLUSD",1643569314081,15.891,94.45,94.401,6.0]
["bitfinex","SOLUSD",1643569314281,24.5622,94.449,94.401,6.0]
["bitfinex","SOLUSD",1643569314480,24.5622,94.449,94.401,5.5]
["bitfinex","SOLUSD",1643569314880,24.5622,94.449,94.39,15.89]
["bitfinex","SOLUSD",1643569315081,24.5622,94.449,94.392,0.25]
["bitfinex","SOLUSD",1643569315282,24.5622,94.449,94.39,15.89]
["bitfinex","SOLUSD",1643569315588,24.5622,94.449,94.383,24.0781]
["bitfinex","SOLUSD",1643569315985,15.892,94.44,94.383,24.0781]
["bitfinex","SOLUSD",1643569316482,0.25,94.439,94.393,6.0]
["bitfinex","SOLUSD",1643569317082,0.25,94.439,94.39,6.0]
["bitfinex","SOLUSD",1643569317284,0.25,94.439,94.391,0.25]
["bitfinex","SOLUSD",1643569317482,0.25,94.439,94.39,6.0]
["bitfinex","SOLUSD",1643569317682,0.25,94.439,94.38,15.892]
["bitfinex","SOLUSD",1643569317883,0.25,94.439,94.381,0.25]
["bitfinex","SOLUSD",1643569318783,15.894,94.43,94.373,0.25]
["bitfinex","SOLUSD",1643569318983,0.25,94.429,94.372,9.92774454]
["bitfinex","SOLUSD",1643569319182,105.9,94.428,94.372,9.92774454]
["bitfinex","SOLUSD",1643569319389,6.0,94.42,94.347,1.46727124]
["bitfinex","SOLUSD",1643569319683,6.0,94.418,94.34,344.8395285]
["bitfinex","SOLUSD",1643569319886,25.0626,94.417,94.34,344.8395285]
["bitfinex","SOLUSD",1643569320085,6.0,94.409,94.34,344.8395285]
["bitfinex","SOLUSD",1643569320284,6.0,94.407,94.34,344.8395285]
["bitfinex","SOLUSD",1643569320484,23.0023,94.406,94.34,344.8395285]
["bitfinex","SOLUSD",1643569320684,15.902,94.4,94.35,6.0]
["bitfinex","SOLUSD",1643569320983,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643569321585,0.25,94.399,94.351,0.25]
["bitfinex","SOLUSD",1643569321788,0.25,94.399,94.341,0.25]
["bitfinex","SOLUSD",1643569323990,0.25,94.399,94.35,6.0]
["bitfinex","SOLUSD",1643569324190,15.902,94.4,94.351,0.25]
["bitfinex","SOLUSD",1643569324391,23.0023,94.406,94.351,0.25]
["bitfinex","SOLUSD",1643569324589,24.455,94.427,94.351,0.25]
["bitfinex","SOLUSD",1643569324795,24.3435,94.426,94.351,0.25]
["bitfinex","SOLUSD",1643569324989,24.3435,94.426,94.354,38.50145254]
["bitfinex","SOLUSD",1643569325391,24.3435,94.426,94.364,6.0]
["bitfinex","SOLUSD",1643569325392,15.896,94.42,94.364,6.0]
["bitfinex","SOLUSD",1643569326393,15.896,94.42,94.365,0.25]
["bitfinex","SOLUSD",1643569326892,0.25,94.419,94.365,0.25]
["bitfinex","SOLUSD",1643569327295,0.25,94.419,94.364,6.0]
["bitfinex","SOLUSD",1643569327493,0.25,94.419,94.36,15.896]
["bitfinex","SOLUSD",1643569327698,0.25,94.419,94.354,38.50145254]
["bitfinex","SOLUSD",1643569327893,0.25,94.419,94.364,6.0]
["bitfinex","SOLUSD",1643569328096,15.896,94.42,94.365,0.25]
["bitfinex","SOLUSD",1643569328396,0.25,94.419,94.365,0.25]
["bitfinex","SOLUSD",1643569328595,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569328794,0.25,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643569328999,0.25,94.419,94.367,6.0]
["bitfinex","SOLUSD",1643569329195,24.3435,94.426,94.367,6.0]
["bitfinex","SOLUSD",1643569329396,24.3435,94.426,94.37,15.894]
["bitfinex","SOLUSD",1643569329796,24.3435,94.426,94.371,0.25]
["bitfinex","SOLUSD",1643569329998,24.3435,94.426,94.38,6.0]
["bitfinex","SOLUSD",1643569330196,24.3435,94.426,94.355,24.9905]
["bitfinex","SOLUSD",1643569330398,15.896,94.42,94.36,15.895]
["bitfinex","SOLUSD",1643569330597,15.896,94.42,94.365,6.0]
["bitfinex","SOLUSD",1643569330797,0.25,94.419,94.366,0.25]
["bitfinex","SOLUSD",1643569331398,0.25,94.419,94.365,6.0]
["bitfinex","SOLUSD",1643569331399,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569331701,0.25,94.419,94.36,15.895]
["bitfinex","SOLUSD",1643569331897,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569333402,0.25,94.419,94.36,15.895]
["bitfinex","SOLUSD",1643569333603,0.25,94.419,94.361,0.25]
["bitfinex","SOLUSD",1643569333802,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569338208,0.25,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643569339412,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569339813,0.25,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643569340214,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569340814,0.25,94.419,94.371,0.25]
["bitfinex","SOLUSD",1643569341017,0.25,94.419,94.37,6.0]
["bitfinex","SOLUSD",1643569341836,0.25,94.419,94.355,24.7118]
["bitfinex","SOLUSD",1643569342034,0.25,94.419,94.365,6.0]
["bitfinex","SOLUSD",1643569342835,15.897,94.41,94.365,6.0]
["bitfinex","SOLUSD",1643569343135,15.897,94.41,94.355,24.7118]
["bitfinex","SOLUSD",1643569343435,24.2321,94.409,94.34,1.46727124]
["bitfinex","SOLUSD",1643569343637,24.2321,94.409,94.338,1.46727124]
["bitfinex","SOLUSD",1643569343835,24.2321,94.409,94.339,0.25]
["bitfinex","SOLUSD",1643569344038,105.9,94.408,94.339,0.25]
["bitfinex","SOLUSD",1643569344444,0.25,94.407,94.334,1.46727124]
["bitfinex","SOLUSD",1643569344637,0.25,94.407,94.333,1.46727124]
["bitfinex","SOLUSD",1643569345137,105.9,94.399,94.334,1.46727124]
["bitfinex","SOLUSD",1643569345337,0.25,94.398,94.333,1.46727124]
["bitfinex","SOLUSD",1643569345738,0.25,94.398,94.33,17.36827124]
["bitfinex","SOLUSD",1643569346137,23.0792,94.398,94.33,15.901]
["bitfinex","SOLUSD",1643569346738,23.0792,94.398,94.331,0.25]
["bitfinex","SOLUSD",1643569347140,15.9,94.39,94.331,0.25]
["bitfinex","SOLUSD",1643569347339,0.25,94.389,94.331,0.25]
["bitfinex","SOLUSD",1643569349546,0.25,94.389,94.331,1.71727124]
["bitfinex","SOLUSD",1643569349743,0.25,94.389,94.332,34.62794822]
["bitfinex","SOLUSD",1643569350149,0.25,94.389,94.333,0.25]
["bitfinex","SOLUSD",1643569351345,0.25,94.389,94.331,0.25]
["bitfinex","SOLUSD",1643569351945,15.902,94.38,94.331,34.13737054]
["bitfinex","SOLUSD",1643569352348,0.25,94.379,94.331,33.88737054]
["bitfinex","SOLUSD",1643569352545,0.25,94.379,94.327,1.46727124]
["bitfinex","SOLUSD",1643569352746,23.1853,94.379,94.329,0.25]
["bitfinex","SOLUSD",1643569353947,23.1853,94.379,94.325,0.25]
["bitfinex","SOLUSD",1643569354751,23.1853,94.379,94.324,34.95152974]
["bitfinex","SOLUSD",1643569355547,15.904,94.37,94.324,34.95152974]
["bitfinex","SOLUSD",1643569355847,0.25,94.369,94.324,34.95152974]
["bitfinex","SOLUSD",1643569356847,0.25,94.369,94.32,15.902]
["bitfinex","SOLUSD",1643569357847,0.25,94.369,94.321,42.38208045]
["bitfinex","SOLUSD",1643569364557,21.905,94.36,94.321,42.38208045]
["bitfinex","SOLUSD",1643569364762,0.25,94.359,94.321,42.38208045]
["bitfinex","SOLUSD",1643569365357,6.0,94.369,94.321,42.38208045]
["bitfinex","SOLUSD",1643569365961,24.1646,94.368,94.321,42.38208045]
["bitfinex","SOLUSD",1643569366560,0.25,94.367,94.321,42.38208045]
["bitfinex","SOLUSD",1643569370665,15.902,94.38,94.322,0.25]
["bitfinex","SOLUSD",1643569370866,24.3172,94.396,94.331,6.0]
["bitfinex","SOLUSD",1643569371265,0.25,94.395,94.328,1.46727124]
["bitfinex","SOLUSD",1643569371466,0.25,94.395,94.327,1.71727124]
["bitfinex","SOLUSD",1643569371667,0.25,94.395,94.325,1.46727124]
["bitfinex","SOLUSD",1643569371868,0.25,94.395,94.331,6.0]
["bitfinex","SOLUSD",1643569372066,15.9,94.39,94.336,6.0]
["bitfinex","SOLUSD",1643569372267,6.0,94.38,94.33,15.9]
["bitfinex","SOLUSD",1643569372667,0.25,94.379,94.33,15.9]
["bitfinex","SOLUSD",1643569373767,0.25,94.395,94.33,15.9]
["bitfinex","SOLUSD",1643569373967,15.902,94.38,94.33,15.9]
["bitfinex","SOLUSD",1643569374266,0.25,94.379,94.33,15.9]
["bitfinex","SOLUSD",1643569375293,15.902,94.38,94.33,15.9]
["bitfinex","SOLUSD",1643569375492,0.25,94.379,94.33,15.9]
["bitfinex","SOLUSD",1643569375893,23.0213,94.379,94.33,15.9]
["bitfinex","SOLUSD",1643569376093,22.7713,94.379,94.33,15.9]
["bitfinex","SOLUSD",1643569376294,0.25,94.378,94.33,15.9]
["bitfinex","SOLUSD",1643569376696,0.25,94.378,94.322,24.0604]
["bitfinex","SOLUSD",1643569377294,0.25,94.378,94.322,25.52767124]
["bitfinex","SOLUSD",1643569377494,15.903,94.37,94.322,24.0604]
["bitfinex","SOLUSD",1643569377995,0.25,94.369,94.322,24.0604]
["bitfinex","SOLUSD",1643569378196,0.25,94.369,94.321,42.38208045]
["bitfinex","SOLUSD",1643569378494,22.7713,94.379,94.322,1.46727124]
["bitfinex","SOLUSD",1643569378693,22.7713,94.379,94.324,1.46727124]
["bitfinex","SOLUSD",1643569378893,22.7713,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643569379094,0.25,94.378,94.33,15.901]
["bitfinex","SOLUSD",1643569379897,0.25,94.378,94.324,1.46727124]
["bitfinex","SOLUSD",1643569380097,0.25,94.378,94.321,43.84935169]
["bitfinex","SOLUSD",1643569380299,22.7713,94.379,94.323,1.46727124]
["bitfinex","SOLUSD",1643569380497,22.7713,94.379,94.325,1.46727124]
["bitfinex","SOLUSD",1643569380897,22.7713,94.379,94.326,0.25]
["bitfinex","SOLUSD",1643569381797,0.25,94.378,94.326,0.25]
["bitfinex","SOLUSD",1643569383396,0.25,94.378,94.33,15.901]
["bitfinex","SOLUSD",1643569383997,22.7713,94.379,94.33,15.901]
["bitfinex","SOLUSD",1643569384199,0.25,94.378,94.331,0.25]
["bitfinex","SOLUSD",1643569388204,0.25,94.378,94.329,0.25]
["bitfinex","SOLUSD",1643569390108,0.25,94.378,94.328,1.46727124]
["bitfinex","SOLUSD",1643569390510,0.25,94.378,94.325,1.46727124]
["bitfinex","SOLUSD",1643569392211,0.25,94.378,94.326,0.25]
["bitfinex","SOLUSD",1643569393012,0.25,94.378,94.325,1.46727124]
["bitfinex","SOLUSD",1643569393211,6.0,94.369,94.325,1.46727124]
["bitfinex","SOLUSD",1643569393411,23.7047,94.368,94.319,1.46727124]
["bitfinex","SOLUSD",1643569393611,23.9547,94.368,94.312,1.46727124]
["bitfinex","SOLUSD",1643569393812,23.9547,94.368,94.31,30.974]
["bitfinex","SOLUSD",1643569394014,23.9547,94.368,94.31,32.44127124]
["bitfinex","SOLUSD",1643569394213,23.9547,94.368,94.31,30.974]
["bitfinex","SOLUSD",1643569394413,23.9547,94.368,94.31,32.44127124]
["bitfinex","SOLUSD",1643569394813,23.9547,94.368,94.31,30.974]
["bitfinex","SOLUSD",1643569395113,15.905,94.36,94.31,15.904]
["bitfinex","SOLUSD",1643569395313,0.25,94.359,94.31,15.904]
["bitfinex","SOLUSD",1643569396317,15.905,94.36,94.31,15.904]
["bitfinex","SOLUSD",1643569396519,0.25,94.359,94.31,15.904]
["bitfinex","SOLUSD",1643569396918,15.905,94.36,94.31,15.904]
["bitfinex","SOLUSD",1643569398320,0.25,94.359,94.31,15.904]
["bitfinex","SOLUSD",1643569399720,0.25,94.359,94.307,35.61616423]
["bitfinex","SOLUSD",1643569399920,0.25,94.359,94.302,1.46727124]
["bitfinex","SOLUSD",1643569400320,0.25,94.359,94.303,0.25]
["bitfinex","SOLUSD",1643569400518,0.25,94.359,94.303,1.46727124]
["bitfinex","SOLUSD",1643569400722,15.907,94.35,94.301,26.13917124]
["bitfinex","SOLUSD",1643569400919,24.6567,94.349,94.302,43.1854183]
["bitfinex","SOLUSD",1643569401119,24.6567,94.349,94.302,43.4354183]
["bitfinex","SOLUSD",1643569402345,0.25,94.348,94.299,1.46727124]
["bitfinex","SOLUSD",1643569402545,6.0,94.339,94.292,1.46727124]
["bitfinex","SOLUSD",1643569402747,6.0,94.339,94.266,11.90063597]
["bitfinex","SOLUSD",1643569402748,6.0,94.339,94.28,1.46727124]
["bitfinex","SOLUSD",1643569402946,15.91,94.33,94.278,1.46727124]
["bitfinex","SOLUSD",1643569403148,6.0,94.32,94.279,8.2444066]
["bitfinex","SOLUSD",1643569403347,0.25,94.319,94.279,8.2444066]
["bitfinex","SOLUSD",1643569404147,15.914,94.31,94.279,8.2444066]
["bitfinex","SOLUSD",1643569404445,0.25,94.309,94.279,8.2444066]
["bitfinex","SOLUSD",1643569405246,6.0,94.317,94.279,8.2444066]
["bitfinex","SOLUSD",1643569405446,24.3627,94.327,94.279,8.2444066]
["bitfinex","SOLUSD",1643569405850,0.25,94.326,94.279,8.2444066]
["bitfinex","SOLUSD",1643569406347,6.0,94.317,94.279,8.2444066]
["bitfinex","SOLUSD",1643569406748,0.25,94.316,94.279,8.2444066]
["bitfinex","SOLUSD",1643569407350,15.913,94.31,94.279,8.2444066]
["bitfinex","SOLUSD",1643569407848,0.25,94.309,94.279,8.2444066]
["bitfinex","SOLUSD",1643569408749,15.914,94.3,94.279,8.2444066]
["bitfinex","SOLUSD",1643569409452,0.25,94.299,94.279,8.2444066]
["bitfinex","SOLUSD",1643569409850,6.0,94.317,94.279,8.2444066]
["bitfinex","SOLUSD",1643569410050,6.0,94.31,94.279,8.2444066]
["bitfinex","SOLUSD",1643569410250,0.25,94.309,94.279,8.2444066]
["bitfinex","SOLUSD",1643569410854,6.0,94.306,94.279,8.2444066]
["bitfinex","SOLUSD",1643569411251,0.25,94.305,94.279,8.2444066]
["bitfinex","SOLUSD",1643569412052,15.915,94.3,94.279,8.2444066]
["bitfinex","SOLUSD",1643569412353,0.25,94.299,94.279,8.2444066]
["bitfinex","SOLUSD",1643569412552,6.0,94.29,94.279,8.2444066]
["bitfinex","SOLUSD",1643569412751,0.25,94.289,94.279,8.2444066]
["bitfinex","SOLUSD",1643569413151,0.25,94.289,94.251,23.8789]
["bitfinex","SOLUSD",1643569413951,0.25,94.289,94.24,15.916]
["bitfinex","SOLUSD",1643569414152,0.25,94.289,94.241,0.25]
["bitfinex","SOLUSD",1643569414356,1.67432245,94.29,94.25,15.915]
["bitfinex","SOLUSD",1643569414552,23.1605,94.299,94.25,15.915]
["bitfinex","SOLUSD",1643569414751,0.25,94.298,94.241,0.25]
["bitfinex","SOLUSD",1643569415353,0.25,94.298,94.237,0.25]
["bitfinex","SOLUSD",1643569415956,15.916,94.29,94.24,15.916]
["bitfinex","SOLUSD",1643569416356,15.916,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643569416758,53.046,94.33,94.241,0.25]
["bitfinex","SOLUSD",1643569416958,24.7586,94.316,94.246,6.0]
["bitfinex","SOLUSD",1643569417158,15.913,94.31,94.25,15.914]
["bitfinex","SOLUSD",1643569417359,0.25,94.309,94.25,15.914]
["bitfinex","SOLUSD",1643569417759,0.25,94.309,94.251,0.25]
["bitfinex","SOLUSD",1643569418158,15.915,94.3,94.251,24.3179]
["bitfinex","SOLUSD",1643569418358,25.2441,94.299,94.251,24.3179]
["bitfinex","SOLUSD",1643569418761,0.25,94.298,94.251,24.3179]
["bitfinex","SOLUSD",1643569420065,15.916,94.29,94.251,24.3179]
["bitfinex","SOLUSD",1643569420469,0.25,94.298,94.251,24.3179]
["bitfinex","SOLUSD",1643569420470,24.9941,94.299,94.251,24.3179]
["bitfinex","SOLUSD",1643569420674,0.25,94.298,94.251,24.3179]
["bitfinex","SOLUSD",1643569421674,0.25,94.315,94.251,24.3179]
["bitfinex","SOLUSD",1643569421873,68.125,94.31,94.231,32.98152537]
["bitfinex","SOLUSD",1643569422072,6.0,94.3,94.225,1.46727124]
["bitfinex","SOLUSD",1643569422271,6.0,94.3,94.22,2.30236587]
["bitfinex","SOLUSD",1643569422272,130.6541,94.299,94.22,2.30236587]
["bitfinex","SOLUSD",1643569422474,105.9,94.289,94.22,2.30236587]
["bitfinex","SOLUSD",1643569422671,105.9,94.287,94.22,2.30236587]
["bitfinex","SOLUSD",1643569422871,6.0,94.28,94.22,2.30236587]
["bitfinex","SOLUSD",1643569423072,15.07,94.28,94.23,40.7686561]
["bitfinex","SOLUSD",1643569423273,15.07,94.28,94.233,0.25]
["bitfinex","SOLUSD",1643569423471,15.07,94.28,94.233,2.30236587]
["bitfinex","SOLUSD",1643569423674,15.07,94.28,94.23,40.7686561]
["bitfinex","SOLUSD",1643569424575,15.07,94.28,94.233,0.25]
["bitfinex","SOLUSD",1643569425273,24.3442,94.316,94.234,2.30236587]
["bitfinex","SOLUSD",1643569425473,15.915,94.3,94.235,23.1199]
["bitfinex","SOLUSD",1643569425672,30.985,94.3,94.235,23.1199]
["bitfinex","SOLUSD",1643569425873,30.985,94.3,94.236,0.25]
["bitfinex","SOLUSD",1643569426375,22.8174,94.299,94.236,0.25]
["bitfinex","SOLUSD",1643569426574,23.0674,94.299,94.236,0.25]
["bitfinex","SOLUSD",1643569427498,15.916,94.29,94.24,15.916]
["bitfinex","SOLUSD",1643569427873,15.916,94.29,94.241,0.25]
["bitfinex","SOLUSD",1643569428074,0.25,94.289,94.241,0.25]
["bitfinex","SOLUSD",1643569428574,6.0,94.28,94.241,0.25]
["bitfinex","SOLUSD",1643569429573,0.25,94.279,94.24,15.916]
["bitfinex","SOLUSD",1643569429773,0.25,94.279,94.23,40.7686561]
["bitfinex","SOLUSD",1643569430577,15.919,94.27,94.22,2.30236587]
["bitfinex","SOLUSD",1643569430777,23.3114,94.269,94.219,0.1]
["bitfinex","SOLUSD",1643569430977,6.0,94.26,94.211,1.46727124]
["bitfinex","SOLUSD",1643569431177,6.0,94.259,94.21,1.46727124]
["bitfinex","SOLUSD",1643569431380,6.0,94.258,94.21,1.46727124]
["bitfinex","SOLUSD",1643569431583,15.923,94.25,94.221,43.21238496]
["bitfinex","SOLUSD",1643569431781,0.25,94.249,94.211,0.1]
["bitfinex","SOLUSD",1643569431979,6.0,94.24,94.207,1.46727124]
["bitfinex","SOLUSD",1643569432379,6.0,94.24,94.204,1.46727124]
["bitfinex","SOLUSD",1643569432580,6.0,94.24,94.203,1.46727124]
["bitfinex","SOLUSD",1643569432782,0.25,94.249,94.204,1.46727124]
["bitfinex","SOLUSD",1643569432983,15.923,94.25,94.202,1.46727124]
["bitfinex","SOLUSD",1643569433179,0.25,94.249,94.205,1.46727124]
["bitfinex","SOLUSD",1643569433380,0.25,94.249,94.196,0.2]
["bitfinex","SOLUSD",1643569433381,0.25,94.249,94.203,1.46727124]
["bitfinex","SOLUSD",1643569435407,0.25,94.249,94.197,0.2]
["bitfinex","SOLUSD",1643569435408,6.0,94.24,94.197,0.2]
["bitfinex","SOLUSD",1643569435607,0.25,94.249,94.197,0.2]
["bitfinex","SOLUSD",1643569435806,0.25,94.249,94.199,1.46727124]
["bitfinex","SOLUSD",1643569436009,6.0,94.24,94.199,1.46727124]
["bitfinex","SOLUSD",1643569436207,6.0,94.24,94.197,0.2]
["bitfinex","SOLUSD",1643569436410,0.25,94.239,94.196,1.46727124]
["bitfinex","SOLUSD",1643569436715,0.25,94.239,94.182,16.1895]
["bitfinex","SOLUSD",1643569436716,0.25,94.239,94.195,1.46727124]
["bitfinex","SOLUSD",1643569437309,0.25,94.249,94.195,1.46727124]
["bitfinex","SOLUSD",1643569437609,0.25,94.249,94.194,1.46727124]
["bitfinex","SOLUSD",1643569437807,6.0,94.24,94.193,1.46727124]
["bitfinex","SOLUSD",1643569438017,6.0,94.24,94.232,3.65340713]
["bitfinex","SOLUSD",1643569438213,6.25,94.239,94.232,3.65340713]
["bitfinex","SOLUSD",1643569438415,6.25,94.239,94.184,1.66727124]
["bitfinex","SOLUSD",1643569438618,21.928,94.23,94.185,5.51647835]
["bitfinex","SOLUSD",1643569438819,0.25,94.229,94.185,5.51647835]
["bitfinex","SOLUSD",1643569439220,0.25,94.229,94.185,5.26647835]
["bitfinex","SOLUSD",1643569440216,15.928,94.23,94.185,5.26647835]
["bitfinex","SOLUSD",1643569441819,0.25,94.229,94.185,5.26647835]
["bitfinex","SOLUSD",1643569442418,15.928,94.22,94.185,5.26647835]
["bitfinex","SOLUSD",1643569442618,23.8486,94.238,94.185,5.26647835]
["bitfinex","SOLUSD",1643569443019,23.8486,94.238,94.186,0.25]
["bitfinex","SOLUSD",1643569443219,23.8486,94.238,94.195,6.0]
["bitfinex","SOLUSD",1643569443619,23.8486,94.238,94.186,0.2]
["bitfinex","SOLUSD",1643569443819,23.8486,94.238,94.186,0.25]
["bitfinex","SOLUSD",1643569444219,0.25,94.237,94.186,0.25]
["bitfinex","SOLUSD",1643569445019,23.8486,94.238,94.186,0.25]
["bitfinex","SOLUSD",1643569445220,0.25,94.237,94.186,0.25]
["bitfinex","SOLUSD",1643569445620,23.8486,94.238,94.186,0.25]
["bitfinex","SOLUSD",1643569445821,23.8486,94.238,94.185,5.26647835]
["bitfinex","SOLUSD",1643569446822,23.8486,94.238,94.181,0.2]
["bitfinex","SOLUSD",1643569447125,23.8486,94.238,94.19,6.0]
["bitfinex","SOLUSD",1643569449327,15.926,94.24,94.191,0.25]
["bitfinex","SOLUSD",1643569449528,15.926,94.24,94.19,6.0]
["bitfinex","SOLUSD",1643569449734,15.926,94.24,94.191,0.25]
["bitfinex","SOLUSD",1643569450327,15.926,94.24,94.19,6.0]
["bitfinex","SOLUSD",1643569450529,15.926,94.24,94.191,0.25]
["bitfinex","SOLUSD",1643569450731,15.926,94.24,94.19,6.0]
["bitfinex","SOLUSD",1643569451128,0.25,94.239,94.19,6.0]
["bitfinex","SOLUSD",1643569451328,15.926,94.24,94.19,6.0]
["bitfinex","SOLUSD",1643569451728,0.25,94.239,94.19,6.0]
["bitfinex","SOLUSD",1643569452432,15.926,94.24,94.19,6.0]
["bitfinex","SOLUSD",1643569452634,15.926,94.24,94.191,0.25]
["bitfinex","SOLUSD",1643569452929,0.25,94.239,94.19,6.0]
["bitfinex","SOLUSD",1643569453131,106.15,94.239,94.19,6.0]
["bitfinex","SOLUSD",1643569453332,105.9,94.229,94.19,6.0]
["bitfinex","SOLUSD",1643569453532,6.0,94.228,94.19,6.0]
["bitfinex","SOLUSD",1643569453759,6.0,94.219,94.19,6.0]
["bitfinex","SOLUSD",1643569453931,0.25,94.228,94.19,6.0]
["bitfinex","SOLUSD",1643569454130,23.5322,94.238,94.19,6.0]
["bitfinex","SOLUSD",1643569454332,23.5322,94.238,94.191,0.25]
["bitfinex","SOLUSD",1643569455135,23.5322,94.238,94.193,46.50155496]
["bitfinex","SOLUSD",1643569455335,23.5322,94.238,94.194,0.45]
["bitfinex","SOLUSD",1643569455536,23.5322,94.238,94.194,0.2]
["bitfinex","SOLUSD",1643569455735,23.5322,94.238,94.194,0.45]
["bitfinex","SOLUSD",1643569456236,0.25,94.237,94.194,0.2]
["bitfinex","SOLUSD",1643569456436,0.25,94.237,94.192,6.0]
["bitfinex","SOLUSD",1643569457038,6.0,94.228,94.19,6.0]
["bitfinex","SOLUSD",1643569457240,0.25,94.227,94.19,6.0]
["bitfinex","SOLUSD",1643569457441,15.932,94.22,94.18,2.89486138]
["bitfinex","SOLUSD",1643569457639,6.0,94.21,94.18,2.89486138]
["bitfinex","SOLUSD",1643569457839,0.25,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569458039,15.07,94.22,94.18,2.89486138]
["bitfinex","SOLUSD",1643569458238,6.0,94.217,94.18,2.89486138]
["bitfinex","SOLUSD",1643569458442,24.3862,94.227,94.18,2.89486138]
["bitfinex","SOLUSD",1643569459039,15.931,94.22,94.18,2.89486138]
["bitfinex","SOLUSD",1643569459842,0.25,94.219,94.18,2.89486138]
["bitfinex","SOLUSD",1643569460241,24.3862,94.227,94.18,2.89486138]
["bitfinex","SOLUSD",1643569460440,6.0,94.217,94.18,2.89486138]
["bitfinex","SOLUSD",1643569460841,15.934,94.21,94.18,2.89486138]
["bitfinex","SOLUSD",1643569461564,0.25,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569462667,106.15,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569464068,15.935,94.2,94.18,2.89486138]
["bitfinex","SOLUSD",1643569464272,6.25,94.199,94.18,2.89486138]
["bitfinex","SOLUSD",1643569464468,15.935,94.2,94.18,2.89486138]
["bitfinex","SOLUSD",1643569464870,22.852,94.216,94.18,2.89486138]
["bitfinex","SOLUSD",1643569465071,15.933,94.21,94.18,2.89486138]
["bitfinex","SOLUSD",1643569465273,0.25,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569465469,106.15,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569465870,6.0,94.199,94.18,2.89486138]
["bitfinex","SOLUSD",1643569466072,0.25,94.209,94.18,2.89486138]
["bitfinex","SOLUSD",1643569466271,0.25,94.209,94.179,0.80963524]
["bitfinex","SOLUSD",1643569466674,6.0,94.2,94.179,0.80963524]
["bitfinex","SOLUSD",1643569466871,22.852,94.216,94.179,0.80963524]
["bitfinex","SOLUSD",1643569467074,15.933,94.22,94.179,0.80963524]
["bitfinex","SOLUSD",1643569467272,23.3753,94.228,94.179,0.80963524]
["bitfinex","SOLUSD",1643569468074,15.933,94.22,94.179,0.80963524]
["bitfinex","SOLUSD",1643569468272,106.15,94.219,94.179,0.80963524]
["bitfinex","SOLUSD",1643569468679,105.9,94.208,94.179,0.80963524]
["bitfinex","SOLUSD",1643569468879,24.506,94.207,94.179,0.80963524]
["bitfinex","SOLUSD",1643569469275,24.256,94.207,94.179,0.80963524]
["bitfinex","SOLUSD",1643569469576,0.25,94.206,94.179,0.80963524]
["bitfinex","SOLUSD",1643569470775,23.9771,94.207,94.179,0.80963524]
["bitfinex","SOLUSD",1643569474977,23.7271,94.207,94.179,0.80963524]
["bitfinex","SOLUSD",1643569476777,105.9,94.219,94.179,0.80963524]
["bitfinex","SOLUSD",1643569476977,15.931,94.23,94.179,0.80963524]
["bitfinex","SOLUSD",1643569477180,24.4598,94.268,94.18,2.29605713]
["bitfinex","SOLUSD",1643569477377,24.4598,94.268,94.18,18.22205713]
["bitfinex","SOLUSD",1643569477578,24.4598,94.268,94.191,37.84219156]
["bitfinex","SOLUSD",1643569477779,24.4598,94.268,94.192,0.25]
["bitfinex","SOLUSD",1643569477980,24.4598,94.268,94.201,6.0]
["bitfinex","SOLUSD",1643569478379,24.4598,94.268,94.202,6.25]
["bitfinex","SOLUSD",1643569478580,0.25,94.267,94.212,6.0]
["bitfinex","SOLUSD",1643569478778,0.25,94.267,94.213,0.25]
["bitfinex","SOLUSD",1643569479180,0.25,94.267,94.213,6.25]
["bitfinex","SOLUSD",1643569479377,0.25,94.267,94.213,6.0]
["bitfinex","SOLUSD",1643569479777,0.25,94.267,94.214,0.25]
["bitfinex","SOLUSD",1643569480378,0.25,94.267,94.21,6.0]
["bitfinex","SOLUSD",1643569480583,24.4598,94.268,94.218,6.0]
["bitfinex","SOLUSD",1643569480779,24.4598,94.268,94.219,0.25]
["bitfinex","SOLUSD",1643569481779,24.4598,94.268,94.218,6.0]
["bitfinex","SOLUSD",1643569481780,0.25,94.267,94.218,6.0]
["bitfinex","SOLUSD",1643569481979,0.25,94.267,94.208,43.30532102]
["bitfinex","SOLUSD",1643569482181,0.25,94.267,94.209,0.25]
["bitfinex","SOLUSD",1643569483381,0.25,94.267,94.204,0.25]
["bitfinex","SOLUSD",1643569483581,0.25,94.267,94.21,6.0]
["bitfinex","SOLUSD",1643569483781,0.25,94.267,94.211,0.25]
["bitfinex","SOLUSD",1643569483985,0.25,94.267,94.214,6.0]
["bitfinex","SOLUSD",1643569484385,0.25,94.267,94.215,0.25]
["bitfinex","SOLUSD",1643569485381,0.25,94.267,94.211,0.25]
["bitfinex","SOLUSD",1643569486981,0.25,94.267,94.22,6.0]
["bitfinex","SOLUSD",1643569487382,0.25,94.267,94.221,0.25]
["bitfinex","SOLUSD",1643569488388,0.25,94.267,94.211,0.25]
["bitfinex","SOLUSD",1643569492490,0.25,94.267,94.208,6.0]
["bitfinex","SOLUSD",1643569492692,0.25,94.267,94.209,0.25]
["bitfinex","SOLUSD",1643569493092,0.25,94.267,94.198,40.8919273]
["bitfinex","SOLUSD",1643569493291,0.25,94.267,94.19,15.925]
["bitfinex","SOLUSD",1643569493292,106.15,94.267,94.19,15.925]
["bitfinex","SOLUSD",1643569494091,106.15,94.267,94.203,6.0]
["bitfinex","SOLUSD",1643569495291,15.925,94.26,94.203,6.0]
["bitfinex","SOLUSD",1643569495694,0.25,94.259,94.203,6.0]
["bitfinex","SOLUSD",1643569497296,0.25,94.259,94.19,15.925]
["bitfinex","SOLUSD",1643569497697,0.25,94.259,94.194,0.25]
["bitfinex","SOLUSD",1643569499700,0.25,94.259,94.2,15.923]
["bitfinex","SOLUSD",1643569499899,0.25,94.267,94.201,36.240097]
["bitfinex","SOLUSD",1643569500301,24.4598,94.268,94.201,47.56973517]
["bitfinex","SOLUSD",1643569500501,24.4598,94.268,94.211,6.0]
["bitfinex","SOLUSD",1643569501001,24.4598,94.268,94.212,8.54605713]
["bitfinex","SOLUSD",1643569501501,105.9,94.267,94.212,8.54605713]
["bitfinex","SOLUSD",1643569502402,0.25,94.266,94.212,2.04605713]
["bitfinex","SOLUSD",1643569502624,0.25,94.266,94.213,0.25]
["bitfinex","SOLUSD",1643569502823,15.923,94.26,94.213,0.25]
["bitfinex","SOLUSD",1643569503226,0.25,94.259,94.213,0.25]
["bitfinex","SOLUSD",1643569504427,0.25,94.266,94.213,0.25]
["bitfinex","SOLUSD",1643569505024,15.925,94.25,94.213,0.25]
["bitfinex","SOLUSD",1643569505825,15.925,94.25,94.202,0.25]
["bitfinex","SOLUSD",1643569506025,0.25,94.249,94.201,11.32963817]
["bitfinex","SOLUSD",1643569507230,0.25,94.249,94.189,1.46727124]
["bitfinex","SOLUSD",1643569507430,0.25,94.249,94.186,1.46727124]
["bitfinex","SOLUSD",1643569507629,0.25,94.266,94.185,1.46727124]
["bitfinex","SOLUSD",1643569507830,0.25,94.266,94.186,0.25]
["bitfinex","SOLUSD",1643569508031,0.25,94.266,94.195,6.0]
["bitfinex","SOLUSD",1643569508631,0.25,94.266,94.185,12.79690941]
["bitfinex","SOLUSD",1643569508831,0.25,94.266,94.185,11.32963817]
["bitfinex","SOLUSD",1643569509433,0.25,94.266,94.195,6.0]
["bitfinex","SOLUSD",1643569509633,15.927,94.26,94.185,12.79690941]
["bitfinex","SOLUSD",1643569509834,6.0,94.257,94.185,12.79690941]
["bitfinex","SOLUSD",1643569510036,105.9,94.255,94.185,11.32963817]
["bitfinex","SOLUSD",1643569510436,105.9,94.244,94.185,11.32963817]
["bitfinex","SOLUSD",1643569510637,23.044,94.243,94.176,1.46727124]
["bitfinex","SOLUSD",1643569510838,23.294,94.243,94.175,1.46727124]
["bitfinex","SOLUSD",1643569511038,105.9,94.242,94.174,1.46727124]
["bitfinex","SOLUSD",1643569511437,0.25,94.241,94.174,1.46727124]
["bitfinex","SOLUSD",1643569511837,0.25,94.241,94.175,0.25]
["bitfinex","SOLUSD",1643569512537,0.25,94.242,94.174,1.46727124]
["bitfinex","SOLUSD",1643569512738,0.25,94.242,94.173,1.46727124]
["bitfinex","SOLUSD",1643569513037,15.929,94.24,94.183,6.0]
["bitfinex","SOLUSD",1643569513237,121.829,94.24,94.175,0.25]
["bitfinex","SOLUSD",1643569513438,0.25,94.239,94.172,1.46727124]
["bitfinex","SOLUSD",1643569513638,105.9,94.229,94.169,1.46727124]
["bitfinex","SOLUSD",1643569513838,25.0578,94.228,94.168,0.1]
["bitfinex","SOLUSD",1643569514039,6.0,94.218,94.169,0.1]
["bitfinex","SOLUSD",1643569514240,105.9,94.209,94.158,0.1]
["bitfinex","SOLUSD",1643569514438,105.9,94.209,94.159,0.1]
["bitfinex","SOLUSD",1643569514641,0.25,94.208,94.16,0.1]
["bitfinex","SOLUSD",1643569514839,0.25,94.208,94.161,0.1]
["bitfinex","SOLUSD",1643569515039,0.25,94.208,94.162,0.1]
["bitfinex","SOLUSD",1643569515240,121.836,94.2,94.163,0.1]
["bitfinex","SOLUSD",1643569515441,121.836,94.2,94.14,0.91470529]
["bitfinex","SOLUSD",1643569515442,121.836,94.2,94.171,3.43480859]
["bitfinex","SOLUSD",1643569515640,6.0,94.19,94.141,3.33742404]
["bitfinex","SOLUSD",1643569515842,0.25,94.189,94.134,1.46727124]
["bitfinex","SOLUSD",1643569516042,0.25,94.189,94.122,1.46727124]
["bitfinex","SOLUSD",1643569516241,15.943,94.18,94.122,1.46727124]
["bitfinex","SOLUSD",1643569516442,15.943,94.18,94.117,1.46727124]
["bitfinex","SOLUSD",1643569516642,6.0,94.206,94.118,4.43135077]
["bitfinex","SOLUSD",1643569516851,24.4894,94.205,94.127,1.46727124]
["bitfinex","SOLUSD",1643569517042,24.4894,94.205,94.137,6.0]
["bitfinex","SOLUSD",1643569517242,24.4894,94.205,94.139,0.46727124]
["bitfinex","SOLUSD",1643569517441,24.4894,94.205,94.144,6.0]
["bitfinex","SOLUSD",1643569517642,24.4894,94.205,94.139,0.1]
["bitfinex","SOLUSD",1643569517842,24.4894,94.205,94.149,45.39387782]
["bitfinex","SOLUSD",1643569518045,15.07,94.23,94.159,6.0]
["bitfinex","SOLUSD",1643569518243,15.07,94.24,94.17,15.926]
["bitfinex","SOLUSD",1643569518543,22.9024,94.248,94.172,42.8177715]
["bitfinex","SOLUSD",1643569518743,105.9,94.247,94.171,23.3682]
["bitfinex","SOLUSD",1643569519143,6.0,94.237,94.164,0.1]
["bitfinex","SOLUSD",1643569519342,6.0,94.237,94.16,12.75350497]
["bitfinex","SOLUSD",1643569519343,24.2698,94.236,94.17,6.0]
["bitfinex","SOLUSD",1643569519544,15.931,94.23,94.171,6.0]
["bitfinex","SOLUSD",1643569520543,6.0,94.22,94.162,0.1]
["bitfinex","SOLUSD",1643569520743,22.6761,94.219,94.14,0.1]
["bitfinex","SOLUSD",1643569520943,53.116,94.21,94.14,0.1]
["bitfinex","SOLUSD",1643569521144,59.116,94.21,94.14,0.1]
["bitfinex","SOLUSD",1643569521343,0.25,94.209,94.14,0.1]
["bitfinex","SOLUSD",1643569521545,6.0,94.2,94.14,0.1]
["bitfinex","SOLUSD",1643569521744,15.936,94.19,94.14,23.0353]
["bitfinex","SOLUSD",1643569521944,15.936,94.19,94.141,0.1]
["bitfinex","SOLUSD",1643569522147,0.25,94.189,94.141,0.1]
["bitfinex","SOLUSD",1643569522549,0.25,94.189,94.151,6.86072419]
["bitfinex","SOLUSD",1643569522945,15.937,94.18,94.151,6.86072419]
["bitfinex","SOLUSD",1643569523445,0.25,94.189,94.151,6.86072419]
["bitfinex","SOLUSD",1643569523645,0.25,94.179,94.151,6.86072419]
["bitfinex","SOLUSD",1643569523944,6.25,94.189,94.151,6.86072419]
["bitfinex","SOLUSD",1643569524145,15.936,94.18,94.151,6.86072419]
["bitfinex","SOLUSD",1643569524345,0.25,94.179,94.151,6.86072419]
["bitfinex","SOLUSD",1643569524546,6.0,94.17,94.151,6.86072419]
["bitfinex","SOLUSD",1643569524749,0.25,94.169,94.151,6.86072419]
["bitfinex","SOLUSD",1643569531294,0.25,94.169,94.151,5.86072419]
["bitfinex","SOLUSD",1643569533998,0.25,94.169,94.151,3.51019806]
["bitfinex","SOLUSD",1643569536507,6.0,94.16,94.151,3.51019806]
["bitfinex","SOLUSD",1643569536704,6.0,94.16,94.111,0.1]
["bitfinex","SOLUSD",1643569536705,44.0,94.158,94.111,0.1]
["bitfinex","SOLUSD",1643569537002,6.0,94.148,94.111,0.1]
["bitfinex","SOLUSD",1643569537303,24.4906,94.147,94.111,0.1]
["bitfinex","SOLUSD",1643569537505,6.0,94.137,94.082,2.31587298]
["bitfinex","SOLUSD",1643569537705,24.4906,94.147,94.082,2.31587298]
["bitfinex","SOLUSD",1643569537908,0.25,94.136,94.082,2.31587298]
["bitfinex","SOLUSD",1643569538106,15.944,94.14,94.092,5.0]
["bitfinex","SOLUSD",1643569538307,105.9,94.129,94.082,2.31587298]
["bitfinex","SOLUSD",1643569538506,6.0,94.119,94.068,2.31587298]
["bitfinex","SOLUSD",1643569538706,6.0,94.119,94.066,0.1]
["bitfinex","SOLUSD",1643569538908,106.15,94.118,94.066,0.1]
["bitfinex","SOLUSD",1643569539106,105.9,94.107,94.066,0.1]
["bitfinex","SOLUSD",1643569539408,121.853,94.1,94.066,0.1]
["bitfinex","SOLUSD",1643569539605,15.953,94.1,94.066,0.1]
["bitfinex","SOLUSD",1643569539807,6.0,94.108,94.06,0.2]
["bitfinex","SOLUSD",1643569540033,105.9,94.16,94.045,39.1171237]
["bitfinex","SOLUSD",1643569540207,105.9,94.16,94.04,0.1]
["bitfinex","SOLUSD",1643569540208,15.944,94.13,94.04,0.1]
["bitfinex","SOLUSD",1643569540409,106.0,94.129,94.041,0.1]
["bitfinex","SOLUSD",1643569540608,0.1,94.128,94.017,2.31587298]
["bitfinex","SOLUSD",1643569540809,0.1,94.128,94.044,2.31587298]
["bitfinex","SOLUSD",1643569541009,53.168,94.12,94.033,2.31587298]
["bitfinex","SOLUSD",1643569541212,0.1,94.119,94.045,38.90436787]
["bitfinex","SOLUSD",1643569541415,15.949,94.11,94.045,38.90436787]
["bitfinex","SOLUSD",1643569541613,0.1,94.109,94.046,2.56587298]
["bitfinex","SOLUSD",1643569541812,0.35,94.109,94.046,2.56587298]
["bitfinex","SOLUSD",1643569542011,0.35,94.109,94.056,6.0]
["bitfinex","SOLUSD",1643569542412,0.35,94.109,94.057,0.25]
["bitfinex","SOLUSD",1643569542615,0.25,94.109,94.046,0.25]
["bitfinex","SOLUSD",1643569542813,15.95,94.1,94.046,0.25]
["bitfinex","SOLUSD",1643569543022,0.1,94.099,94.046,0.25]
["bitfinex","SOLUSD",1643569543514,0.1,94.099,94.051,6.0]
["bitfinex","SOLUSD",1643569543913,0.1,94.099,94.052,0.25]
["bitfinex","SOLUSD",1643569544112,0.1,94.099,94.041,0.35]
["bitfinex","SOLUSD",1643569544312,0.1,94.099,94.05,6.0]
["bitfinex","SOLUSD",1643569544514,15.952,94.09,94.041,0.25]
["bitfinex","SOLUSD",1643569544813,0.35,94.099,94.041,0.25]
["bitfinex","SOLUSD",1643569544814,0.1,94.089,94.041,0.25]
["bitfinex","SOLUSD",1643569545013,0.25,94.099,94.042,2.31587298]
["bitfinex","SOLUSD",1643569545415,15.951,94.09,94.043,0.25]
["bitfinex","SOLUSD",1643569545614,105.9,94.079,94.038,0.2]
["bitfinex","SOLUSD",1643569545814,0.35,94.078,94.001,0.2]
["bitfinex","SOLUSD",1643569546013,6.0,94.069,94.001,0.2]
["bitfinex","SOLUSD",1643569546415,15.961,94.05,94.001,0.2]
["bitfinex","SOLUSD",1643569546616,0.1,94.049,94.001,0.2]
["bitfinex","SOLUSD",1643569546814,0.25,94.049,94.001,0.2]
["bitfinex","SOLUSD",1643569547113,0.25,94.049,94.01,6.0]
["bitfinex","SOLUSD",1643569547316,0.1,94.059,94.01,6.0]
["bitfinex","SOLUSD",1643569547538,0.25,94.059,94.011,6.0]
["bitfinex","SOLUSD",1643569547738,15.955,94.07,94.011,6.2]
["bitfinex","SOLUSD",1643569547936,0.1,94.069,94.012,6.0]
["bitfinex","SOLUSD",1643569548136,0.1,94.069,94.021,6.0]
["bitfinex","SOLUSD",1643569548336,0.1,94.098,94.017,45.28016839]
["bitfinex","SOLUSD",1643569548538,0.1,94.098,94.027,6.0]
["bitfinex","SOLUSD",1643569548737,0.1,94.098,94.022,2.31587298]
["bitfinex","SOLUSD",1643569548937,0.1,94.098,94.028,2.31587298]
["bitfinex","SOLUSD",1643569549137,15.955,94.08,94.028,2.31587298]
["bitfinex","SOLUSD",1643569549338,0.35,94.079,94.012,5.91787053]
["bitfinex","SOLUSD",1643569549540,0.25,94.079,94.001,0.2]
["bitfinex","SOLUSD",1643569549740,6.25,94.079,94.001,0.2]
["bitfinex","SOLUSD",1643569550139,6.0,94.078,94.001,0.2]
["bitfinex","SOLUSD",1643569550446,15.959,94.06,94.001,0.2]
["bitfinex","SOLUSD",1643569550641,0.1,94.059,94.001,0.2]
["bitfinex","SOLUSD",1643569550839,0.25,94.059,94.001,0.2]
["bitfinex","SOLUSD",1643569551241,0.25,94.059,94.01,6.0]
["bitfinex","SOLUSD",1643569551641,15.958,94.05,94.001,0.2]
["bitfinex","SOLUSD",1643569551841,15.958,94.05,94.001,0.45]
["bitfinex","SOLUSD",1643569551842,0.35,94.049,94.001,0.45]
["bitfinex","SOLUSD",1643569552242,0.25,94.049,94.001,0.45]
["bitfinex","SOLUSD",1643569552841,0.1,94.059,94.001,0.2]
["bitfinex","SOLUSD",1643569552842,15.96,94.04,94.001,0.2]
["bitfinex","SOLUSD",1643569553048,0.1,94.039,94.001,0.2]
["bitfinex","SOLUSD",1643569553243,0.35,94.039,94.001,0.2]
["bitfinex","SOLUSD",1643569553445,0.25,94.039,94.001,0.2]
["bitfinex","SOLUSD",1643569553942,15.963,94.03,94.001,0.2]
["bitfinex","SOLUSD",1643569554142,0.1,94.029,94.001,0.2]
["bitfinex","SOLUSD",1643569554342,0.1,94.05,94.0,97.759003]
["bitfinex","SOLUSD",1643569554543,53.214,94.04,94.0,97.759003]
["bitfinex","SOLUSD",1643569555549,24.1106,94.058,94.01,6.0]
["bitfinex","SOLUSD",1643569555945,24.1106,94.058,94.011,0.25]
["bitfinex","SOLUSD",1643569556545,24.1106,94.058,94.011,6.25]
["bitfinex","SOLUSD",1643569556946,24.1106,94.058,94.011,0.25]
["bitfinex","SOLUSD",1643569557349,24.1106,94.058,94.011,6.0]
["bitfinex","SOLUSD",1643569558152,24.1106,94.058,94.002,0.25]
["bitfinex","SOLUSD",1643569558350,15.96,94.05,94.0,97.759003]
["bitfinex","SOLUSD",1643569558748,0.25,94.049,94.001,0.25]
["bitfinex","SOLUSD",1643569558949,0.25,94.049,94.0,97.759003]
["bitfinex","SOLUSD",1643569559750,0.25,94.049,94.001,0.25]
["bitfinex","SOLUSD",1643569560349,0.25,94.049,94.0,97.759003]
["bitfinex","SOLUSD",1643569560551,15.962,94.04,94.0,97.759003]
["bitfinex","SOLUSD",1643569560753,0.25,94.039,94.0,97.759003]
["bitfinex","SOLUSD",1643569561849,15.964,94.03,94.0,97.759003]
["bitfinex","SOLUSD",1643569562249,15.964,94.03,94.0,81.48472203]
["bitfinex","SOLUSD",1643569562250,0.25,94.029,94.0,81.48472203]
["bitfinex","SOLUSD",1643569562451,0.25,94.029,93.935,105.9]
["bitfinex","SOLUSD",1643569562660,6.0,94.02,93.919,505.76724229]
["bitfinex","SOLUSD",1643569562959,0.25,94.019,93.919,505.76724229]
["bitfinex","SOLUSD",1643569563154,6.0,94.017,93.919,505.76724229]
["bitfinex","SOLUSD",1643569563360,6.0,94.01,93.919,505.76724229]
["bitfinex","SOLUSD",1643569563558,15.07,94.0,93.919,505.76724229]
["bitfinex","SOLUSD",1643569563757,24.2515,93.999,93.91,44.38132904]
["bitfinex","SOLUSD",1643569563956,210.337,93.99,93.896,0.1]
["bitfinex","SOLUSD",1643569564156,6.0,93.989,93.896,15.6046]
["bitfinex","SOLUSD",1643569564357,21.07,93.98,93.896,14.7046]
["bitfinex","SOLUSD",1643569564555,21.07,93.98,93.893,45.956]
["bitfinex","SOLUSD",1643569564556,6.0,93.979,93.894,15.9551]
["bitfinex","SOLUSD",1643569564757,6.25,93.979,93.894,15.9551]
["bitfinex","SOLUSD",1643569564959,6.0,93.97,93.895,44.41809539]
["bitfinex","SOLUSD",1643569565158,15.07,93.96,93.895,44.41809539]
["bitfinex","SOLUSD",1643569565457,15.07,93.96,93.896,2.31942904]
["bitfinex","SOLUSD",1643569566058,15.07,93.96,93.895,44.41809539]
["bitfinex","SOLUSD",1643569566258,15.07,93.96,93.905,6.0]
["bitfinex","SOLUSD",1643569566658,15.07,93.96,93.906,0.25]
["bitfinex","SOLUSD",1643569567059,6.0,93.97,93.906,0.25]
["bitfinex","SOLUSD",1643569567263,15.07,93.96,93.906,0.25]
["bitfinex","SOLUSD",1643569567662,15.07,93.96,93.905,6.0]
["bitfinex","SOLUSD",1643569568061,15.07,93.96,93.906,2.57033199]
["bitfinex","SOLUSD",1643569568362,15.07,93.96,93.906,2.32033199]
["bitfinex","SOLUSD",1643569568563,6.0,93.95,93.907,2.32033199]
["bitfinex","SOLUSD",1643569568760,15.07,93.94,93.867,0.1]
["bitfinex","SOLUSD",1643569569161,15.07,93.94,93.868,2.32033199]
["bitfinex","SOLUSD",1643569569361,106.15,93.939,93.868,1.82033199]
["bitfinex","SOLUSD",1643569569562,111.9,93.929,93.842,0.2]
["bitfinex","SOLUSD",1643569569760,203.43,93.92,93.833,0.2]
["bitfinex","SOLUSD",1643569570061,6.0,93.91,93.833,0.2]
["bitfinex","SOLUSD",1643569570261,15.07,93.9,93.816,0.22238356]
["bitfinex","SOLUSD",1643569570462,44.0,93.888,93.76,2.9434978]
["bitfinex","SOLUSD",1643569570661,44.0,93.888,93.681,7.37809059]
["bitfinex","SOLUSD",1643569570662,0.30205546,93.851,93.726,2.9434978]
["bitfinex","SOLUSD",1643569570863,188.36,93.8,93.715,3.71508]
["bitfinex","SOLUSD",1643569571064,21.07,93.79,93.715,3.71508]
["bitfinex","SOLUSD",1643569571260,29.512569,93.789,93.715,3.71508]
["bitfinex","SOLUSD",1643569571462,29.262569,93.788,93.715,3.71508]
["bitfinex","SOLUSD",1643569571764,44.0,93.778,93.661,370.46694644]
["bitfinex","SOLUSD",1643569571961,0.25,93.777,93.661,370.46694644]
["bitfinex","SOLUSD",1643569572162,188.36,93.75,93.661,370.46694644]
["bitfinex","SOLUSD",1643569572360,188.36,93.74,93.661,370.46694644]
["bitfinex","SOLUSD",1643569572565,188.36,93.74,93.634,1.0549694]
["bitfinex","SOLUSD",1643569572566,219.31,93.74,93.634,1.0549694]
["bitfinex","SOLUSD",1643569572762,106.15,93.739,93.635,39.20402853]
["bitfinex","SOLUSD",1643569572962,16.025,93.71,93.635,39.20402853]
["bitfinex","SOLUSD",1643569573164,15.07,93.7,93.635,39.20402853]
["bitfinex","SOLUSD",1643569573361,0.25,93.699,93.635,39.20402853]
["bitfinex","SOLUSD",1643569573567,0.25,93.699,93.634,1.0549694]
["bitfinex","SOLUSD",1643569573792,15.07,93.7,93.634,1.0549694]
["bitfinex","SOLUSD",1643569574364,15.07,93.7,93.635,2.3182584]
["bitfinex","SOLUSD",1643569574566,15.07,93.72,93.645,50.98962246]
["bitfinex","SOLUSD",1643569574763,15.07,93.74,93.645,50.98962246]
["bitfinex","SOLUSD",1643569574962,15.07,93.74,93.646,2.31488739]
["bitfinex","SOLUSD",1643569575165,15.07,93.78,93.646,27.92323398]
["bitfinex","SOLUSD",1643569575364,63.57,93.943,93.669,0.30517209]
["bitfinex","SOLUSD",1643569575663,53.367,93.81,93.681,33.44786713]
["bitfinex","SOLUSD",1643569575863,15.07,93.82,93.682,0.45]
["bitfinex","SOLUSD",1643569576063,121.44641439,93.885,93.697,0.30781349]
["bitfinex","SOLUSD",1643569576064,15.07,93.85,93.697,0.30781349]
["bitfinex","SOLUSD",1643569576265,15.07,93.85,93.691,6.1]
["bitfinex","SOLUSD",1643569576465,15.07,93.85,93.701,40.06460548]
["bitfinex","SOLUSD",1643569576765,15.07,93.85,93.71,15.07]
["bitfinex","SOLUSD",1643569576963,15.07,93.85,93.711,0.1]
["bitfinex","SOLUSD",1643569577164,15.07,93.85,93.721,39.22040155]
["bitfinex","SOLUSD",1643569577365,15.07,93.85,93.722,0.25]
["bitfinex","SOLUSD",1643569577567,15.07,93.85,93.731,6.0]
["bitfinex","SOLUSD",1643569577766,15.07,93.85,93.732,0.25]
["bitfinex","SOLUSD",1643569577965,15.07,93.85,93.732,2.54495816]
["bitfinex","SOLUSD",1643569578170,15.07,93.85,93.74,15.996]
["bitfinex","SOLUSD",1643569578365,15.07,93.85,93.743,39.71686528]
["bitfinex","SOLUSD",1643569578564,15.07,93.85,93.753,6.0]
["bitfinex","SOLUSD",1643569578768,6.0,93.84,93.753,6.0]
["bitfinex","SOLUSD",1643569578965,21.07,93.84,93.743,39.71686528]
["bitfinex","SOLUSD",1643569579367,8.95669142,93.839,93.743,39.71686528]
["bitfinex","SOLUSD",1643569579567,6.0,93.83,93.708,0.01775261]
["bitfinex","SOLUSD",1643569579766,15.07,93.82,93.71,6.0]
["bitfinex","SOLUSD",1643569579968,0.25,93.819,93.708,0.01775261]
["bitfinex","SOLUSD",1643569580170,105.9,93.809,93.708,0.01775261]
["bitfinex","SOLUSD",1643569580368,15.07,93.8,93.708,0.01775261]
["bitfinex","SOLUSD",1643569580571,6.0,93.79,93.708,0.01775261]
["bitfinex","SOLUSD",1643569580769,0.25,93.789,93.708,0.01775261]
["bitfinex","SOLUSD",1643569580968,105.9,93.787,93.708,0.01775261]
["bitfinex","SOLUSD",1643569581169,22.012,93.78,93.708,0.01775261]
["bitfinex","SOLUSD",1643569581372,6.0,93.777,93.708,0.01775261]
["bitfinex","SOLUSD",1643569581571,0.25,93.779,93.708,0.01775261]
["bitfinex","SOLUSD",1643569581572,6.0,93.77,93.708,0.01775261]
["bitfinex","SOLUSD",1643569581772,0.25,93.769,93.708,0.01775261]
["bitfinex","SOLUSD",1643569582778,6.0,93.77,93.708,0.01775261]
["bitfinex","SOLUSD",1643569583376,15.07,93.78,93.708,0.01775261]
["bitfinex","SOLUSD",1643569583580,15.07,93.79,93.708,0.01775261]
["bitfinex","SOLUSD",1643569583777,188.36,93.82,93.708,0.01775261]
["bitfinex","SOLUSD",1643569583981,15.07,93.79,93.709,2.29495816]
["bitfinex","SOLUSD",1643569584180,6.0,93.81,93.71,43.98853127]
["bitfinex","SOLUSD",1643569584384,15.07,93.8,93.71,43.98853127]
["bitfinex","SOLUSD",1643569584583,6.0,93.79,93.711,0.25]
["bitfinex","SOLUSD",1643569585484,31.078,93.8,93.711,0.25]
["bitfinex","SOLUSD",1643569585985,31.078,93.8,93.71,43.98853127]
["bitfinex","SOLUSD",1643569585986,0.25,93.799,93.71,43.98853127]
["bitfinex","SOLUSD",1643569586186,16.01,93.79,93.71,43.98853127]
["bitfinex","SOLUSD",1643569586386,106.15,93.789,93.683,0.1]
["bitfinex","SOLUSD",1643569586589,0.25,93.789,93.67,6.0]
["bitfinex","SOLUSD",1643569586788,0.25,93.789,93.65,6.0]
["bitfinex","SOLUSD",1643569586986,0.25,93.789,93.671,2.29495816]
["bitfinex","SOLUSD",1643569587387,0.25,93.789,93.681,35.15651848]
["bitfinex","SOLUSD",1643569587589,6.0,93.78,93.69,6.0]
["bitfinex","SOLUSD",1643569587787,6.0,93.78,93.682,0.1]
["bitfinex","SOLUSD",1643569587788,0.25,93.779,93.682,0.1]
["bitfinex","SOLUSD",1643569588797,0.25,93.789,93.682,0.1]
["bitfinex","SOLUSD",1643569588998,106.15,93.789,93.69,6.0]
["bitfinex","SOLUSD",1643569589399,22.009,93.78,93.691,0.25]
["bitfinex","SOLUSD",1643569589897,0.25,93.779,93.691,0.25]
["bitfinex","SOLUSD",1643569590801,16.011,93.77,93.691,0.25]
["bitfinex","SOLUSD",1643569591001,6.0,93.76,93.691,0.25]
["bitfinex","SOLUSD",1643569591299,106.15,93.759,93.682,0.1]
["bitfinex","SOLUSD",1643569591899,16.015,93.75,93.682,0.1]
["bitfinex","SOLUSD",1643569592299,0.25,93.749,93.682,0.1]
["bitfinex","SOLUSD",1643569592699,106.15,93.749,93.682,0.1]
["bitfinex","SOLUSD",1643569593900,12.82,93.77,93.682,0.1]
["bitfinex","SOLUSD",1643569593901,28.831,93.77,93.682,0.35]
["bitfinex","SOLUSD",1643569594102,12.82,93.79,93.69,6.0]
["bitfinex","SOLUSD",1643569594304,46.2267,93.82,93.691,0.25]
["bitfinex","SOLUSD",1643569594505,46.2267,93.82,93.691,2.55606101]
["bitfinex","SOLUSD",1643569594903,59.0467,93.82,93.692,2.30606101]
["bitfinex","SOLUSD",1643569595105,12.82,93.82,93.692,2.30606101]
["bitfinex","SOLUSD",1643569595305,12.82,93.82,93.693,0.25]
["bitfinex","SOLUSD",1643569595508,6.0,93.81,93.693,0.25]
["bitfinex","SOLUSD",1643569595707,6.0,93.81,93.694,2.30606101]
["bitfinex","SOLUSD",1643569595909,6.0,93.81,93.695,0.25]
["bitfinex","SOLUSD",1643569596107,22.004,93.81,93.701,36.45950086]
["bitfinex","SOLUSD",1643569596309,19.504,93.81,93.702,0.25]
["bitfinex","SOLUSD",1643569596507,16.004,93.81,93.71,12.82]
["bitfinex","SOLUSD",1643569596707,0.25,93.809,93.71,18.82]
["bitfinex","SOLUSD",1643569596910,0.25,93.809,93.711,0.25]
["bitfinex","SOLUSD",1643569597108,12.82,93.83,93.711,2.55606101]
["bitfinex","SOLUSD",1643569597308,16.001,93.84,93.711,0.25]
["bitfinex","SOLUSD",1643569597508,16.001,93.84,93.721,35.07996254]
["bitfinex","SOLUSD",1643569597709,16.001,93.84,93.73,12.82]
["bitfinex","SOLUSD",1643569597909,16.001,93.84,93.731,0.25]
["bitfinex","SOLUSD",1643569598110,16.001,93.84,93.73,18.82]
["bitfinex","SOLUSD",1643569598318,22.001,93.83,93.731,0.25]
["bitfinex","SOLUSD",1643569598809,16.001,93.83,93.731,0.25]
["bitfinex","SOLUSD",1643569600512,16.001,93.83,93.731,106.15]
["bitfinex","SOLUSD",1643569600713,28.817,93.85,93.731,106.15]
["bitfinex","SOLUSD",1643569600916,0.25,93.838,93.741,35.86519193]
["bitfinex","SOLUSD",1643569601115,53.315,93.89,93.75,6.0]
["bitfinex","SOLUSD",1643569601315,12.82,93.87,93.741,35.09009903]
["bitfinex","SOLUSD",1643569601515,6.0,93.87,93.75,6.0]
["bitfinex","SOLUSD",1643569601715,21.994,93.87,93.75,6.0]
["bitfinex","SOLUSD",1643569601917,21.994,93.87,93.751,2.30478203]
["bitfinex","SOLUSD",1643569602116,21.994,93.87,93.76,15.992]
["bitfinex","SOLUSD",1643569602315,108.85669142,93.869,93.761,38.53632608]
["bitfinex","SOLUSD",1643569602515,6.0,93.86,93.761,38.53632608]
["bitfinex","SOLUSD",1643569602715,17.82,93.86,93.761,38.53632608]
["bitfinex","SOLUSD",1643569602916,2.95669142,93.859,93.761,38.53632608]
["bitfinex","SOLUSD",1643569603116,108.85669142,93.859,93.761,38.53632608]
["bitfinex","SOLUSD",1643569603316,108.85669142,93.859,93.762,0.25]
["bitfinex","SOLUSD",1643569603317,105.9,93.859,93.762,0.25]
["bitfinex","SOLUSD",1643569603515,0.25,93.858,93.762,0.25]
["bitfinex","SOLUSD",1643569603716,0.25,93.858,93.761,38.53632608]
["bitfinex","SOLUSD",1643569603918,3.20669142,93.858,93.716,2.9434978]
["bitfinex","SOLUSD",1643569604218,15.997,93.85,93.7,2.9434978]
["bitfinex","SOLUSD",1643569604419,15.997,93.85,93.717,0.25]
["bitfinex","SOLUSD",1643569604420,12.82,93.84,93.717,0.25]
["bitfinex","SOLUSD",1643569604619,105.9,93.839,93.717,2.55478203]
["bitfinex","SOLUSD",1643569604817,105.9,93.839,93.719,42.27720988]
["bitfinex","SOLUSD",1643569605018,105.9,93.839,93.72,21.999]
["bitfinex","SOLUSD",1643569605223,105.9,93.839,93.721,105.9]
["bitfinex","SOLUSD",1643569605422,16.001,93.83,93.722,2.95383468]
["bitfinex","SOLUSD",1643569605619,16.001,93.83,93.73,6.0]
["bitfinex","SOLUSD",1643569605819,53.334,93.86,93.731,106.15]
["bitfinex","SOLUSD",1643569605820,66.154,93.86,93.731,106.15]
["bitfinex","SOLUSD",1643569606020,66.154,93.86,93.74,6.0]
["bitfinex","SOLUSD",1643569606220,66.154,93.86,93.741,45.86230801]
["bitfinex","SOLUSD",1643569606423,12.82,93.86,93.741,46.11230801]
["bitfinex","SOLUSD",1643569606722,12.82,93.86,93.75,6.0]
["bitfinex","SOLUSD",1643569606923,12.82,93.86,93.742,2.30478203]
["bitfinex","SOLUSD",1643569607122,0.25,93.859,93.743,0.25]
["bitfinex","SOLUSD",1643569607323,15.997,93.85,93.751,2.30478203]
["bitfinex","SOLUSD",1643569607622,0.25,93.859,93.762,105.9]
["bitfinex","SOLUSD",1643569607829,0.25,93.879,93.763,0.25]
["bitfinex","SOLUSD",1643569608022,12.82,93.88,93.761,37.57465917]
["bitfinex","SOLUSD",1643569608423,15.993,93.87,93.761,37.57465917]
["bitfinex","SOLUSD",1643569608623,12.82,93.86,93.761,37.57465917]
["bitfinex","SOLUSD",1643569608923,0.25,93.859,93.762,0.25]
["bitfinex","SOLUSD",1643569611736,0.25,93.859,93.761,37.57465917]
["bitfinex","SOLUSD",1643569612044,6.0,93.85,93.761,37.57465917]
["bitfinex","SOLUSD",1643569612240,0.25,93.849,93.761,37.57465917]
["bitfinex","SOLUSD",1643569612438,105.9,93.829,93.761,37.57465917]
["bitfinex","SOLUSD",1643569612937,0.25,93.828,93.761,37.57465917]
["bitfinex","SOLUSD",1643569613936,16.002,93.83,93.761,37.57465917]
["bitfinex","SOLUSD",1643569614136,16.002,93.83,93.72,12.82]
["bitfinex","SOLUSD",1643569614339,16.002,93.83,93.721,0.25]
["bitfinex","SOLUSD",1643569614540,6.0,93.82,93.71,6.0]
["bitfinex","SOLUSD",1643569614737,16.006,93.8,93.706,2.29863848]
["bitfinex","SOLUSD",1643569614939,16.006,93.8,93.693,2.9434978]
["bitfinex","SOLUSD",1643569615147,6.0,93.79,93.694,37.4896743]
["bitfinex","SOLUSD",1643569615349,0.25,93.789,93.694,37.4896743]
["bitfinex","SOLUSD",1643569615746,0.25,93.799,93.695,2.29863848]
["bitfinex","SOLUSD",1643569615947,0.25,93.799,93.694,37.4896743]
["bitfinex","SOLUSD",1643569616147,0.25,93.799,93.695,0.25]
["bitfinex","SOLUSD",1643569616449,16.007,93.79,93.695,0.25]
["bitfinex","SOLUSD",1643569616848,106.15,93.789,93.695,0.25]
["bitfinex","SOLUSD",1643569617248,106.15,93.789,93.694,37.4896743]
["bitfinex","SOLUSD",1643569617449,6.0,93.78,93.695,0.25]
["bitfinex","SOLUSD",1643569617650,6.0,93.78,93.694,37.4896743]
["bitfinex","SOLUSD",1643569617850,0.25,93.779,93.683,0.1]
["bitfinex","SOLUSD",1643569618049,0.25,93.779,93.656,2.9434978]
["bitfinex","SOLUSD",1643569618251,0.25,93.779,93.641,3.0434978]
["bitfinex","SOLUSD",1643569618252,106.15,93.779,93.641,3.0434978]
["bitfinex","SOLUSD",1643569618453,106.15,93.779,93.641,3.0545563]
["bitfinex","SOLUSD",1643569618651,6.0,93.77,93.641,3.0545563]
["bitfinex","SOLUSD",1643569618853,28.834,93.76,93.641,3.0545563]
["bitfinex","SOLUSD",1643569619052,6.0,93.75,93.637,0.1]
["bitfinex","SOLUSD",1643569619251,12.82,93.74,93.634,0.7252328]
["bitfinex","SOLUSD",1643569619655,6.0,93.73,93.634,0.7252328]
["bitfinex","SOLUSD",1643569619851,12.82,93.72,93.634,0.7252328]
["bitfinex","SOLUSD",1643569620053,6.0,93.71,93.635,45.97120036]
["bitfinex","SOLUSD",1643569620253,0.25,93.709,93.636,0.1]
["bitfinex","SOLUSD",1643569620657,6.0,93.7,93.636,2.64863848]
["bitfinex","SOLUSD",1643569620855,6.0,93.7,93.636,2.39863848]
["bitfinex","SOLUSD",1643569621054,6.0,93.7,93.637,0.25]
["bitfinex","SOLUSD",1643569621254,105.9,93.739,93.637,0.25]
["bitfinex","SOLUSD",1643569621657,22.016,93.74,93.637,0.25]
["bitfinex","SOLUSD",1643569621855,2.89430573,93.824,93.64,6.0]
["bitfinex","SOLUSD",1643569622055,6.0,93.77,93.64,18.82]
["bitfinex","SOLUSD",1643569622258,6.0,93.77,93.641,5.59749692]
["bitfinex","SOLUSD",1643569622456,6.0,93.77,93.642,2.94885844]
["bitfinex","SOLUSD",1643569622658,6.0,93.77,93.642,5.24749692]
["bitfinex","SOLUSD",1643569622955,6.0,93.77,93.643,5.49749692]
["bitfinex","SOLUSD",1643569623355,6.0,93.77,93.651,33.23815775]
["bitfinex","SOLUSD",1643569623555,22.011,93.77,93.66,6.0]
["bitfinex","SOLUSD",1643569623755,22.011,93.77,93.661,0.25]
["bitfinex","SOLUSD",1643569624557,16.011,93.77,93.67,16.009]
["bitfinex","SOLUSD",1643569624761,105.9,93.771,93.671,45.79077]
["bitfinex","SOLUSD",1643569624957,105.9,93.771,93.672,0.1]
["bitfinex","SOLUSD",1643569625756,0.25,93.77,93.672,0.1]
["bitfinex","SOLUSD",1643569626157,28.825,93.8,93.68,16.007]
["bitfinex","SOLUSD",1643569626357,12.82,93.8,93.681,0.35]
["bitfinex","SOLUSD",1643569626560,6.0,93.79,93.681,2.55428054]
["bitfinex","SOLUSD",1643569626757,6.0,93.79,93.672,0.1]
["bitfinex","SOLUSD",1643569626960,12.82,93.78,93.672,0.1]
["bitfinex","SOLUSD",1643569627360,16.013,93.76,93.672,0.1]
["bitfinex","SOLUSD",1643569627758,0.25,93.759,93.672,0.1]
["bitfinex","SOLUSD",1643569628160,6.0,93.75,93.672,0.1]
["bitfinex","SOLUSD",1643569628362,0.25,93.749,93.672,0.35]
["bitfinex","SOLUSD",1643569629159,22.014,93.75,93.672,0.35]
["bitfinex","SOLUSD",1643569629360,105.9,93.759,93.672,0.35]
["bitfinex","SOLUSD",1643569629759,0.25,93.758,93.672,0.35]
["bitfinex","SOLUSD",1643569629964,105.9,93.759,93.672,0.35]
["bitfinex","SOLUSD",1643569630262,105.4,93.759,93.672,0.35]
["bitfinex","SOLUSD",1643569630961,23.2727,93.788,93.672,0.35]
["bitfinex","SOLUSD",1643569631161,53.36,93.81,93.68,6.0]
["bitfinex","SOLUSD",1643569631360,53.36,93.81,93.681,0.25]
["bitfinex","SOLUSD",1643569631563,12.82,93.82,93.681,2.55428054]
["bitfinex","SOLUSD",1643569631761,12.82,93.82,93.682,2.30428054]
["bitfinex","SOLUSD",1643569631962,12.82,93.82,93.691,40.76016154]
["bitfinex","SOLUSD",1643569632165,12.82,93.82,93.692,105.9]
["bitfinex","SOLUSD",1643569632361,106.15,93.819,93.692,108.45428054]
["bitfinex","SOLUSD",1643569632565,105.9,93.819,93.693,2.30428054]
["bitfinex","SOLUSD",1643569632761,105.9,93.819,93.694,0.25]
["bitfinex","SOLUSD",1643569632961,105.9,93.819,93.7,16.004]
["bitfinex","SOLUSD",1643569632962,16.006,93.8,93.7,16.004]
["bitfinex","SOLUSD",1643569633362,16.006,93.8,93.701,106.15]
["bitfinex","SOLUSD",1643569633761,0.25,93.799,93.701,106.15]
["bitfinex","SOLUSD",1643569634162,16.006,93.8,93.701,106.15]
["bitfinex","SOLUSD",1643569634762,105.9,93.799,93.701,0.25]
["bitfinex","SOLUSD",1643569635562,16.006,93.79,93.701,0.25]
["bitfinex","SOLUSD",1643569636264,105.9,93.799,93.701,0.25]
["bitfinex","SOLUSD",1643569636664,0.25,93.798,93.701,0.25]
["bitfinex","SOLUSD",1643569637668,16.007,93.79,93.702,1.47458521]
["bitfinex","SOLUSD",1643569637865,106.15,93.789,93.693,1.47458521]
["bitfinex","SOLUSD",1643569638064,6.0,93.78,93.686,1.47458521]
["bitfinex","SOLUSD",1643569638264,12.82,93.77,93.68,1.47458521]
["bitfinex","SOLUSD",1643569638464,12.82,93.77,93.671,1.47458521]
["bitfinex","SOLUSD",1643569638666,12.82,93.77,93.68,1.47458521]
["bitfinex","SOLUSD",1643569638667,16.012,93.77,93.68,1.47458521]
["bitfinex","SOLUSD",1643569638864,16.012,93.77,93.686,1.47458521]
["bitfinex","SOLUSD",1643569639366,16.012,93.77,93.682,0.1]
["bitfinex","SOLUSD",1643569640167,16.012,93.77,93.682,0.35]
["bitfinex","SOLUSD",1643569640464,16.012,93.77,93.685,1.47458521]
["bitfinex","SOLUSD",1643569640864,16.012,93.77,93.686,0.25]
["bitfinex","SOLUSD",1643569641065,16.012,93.77,93.685,1.47458521]
["bitfinex","SOLUSD",1643569641265,16.012,93.77,93.682,0.1]
["bitfinex","SOLUSD",1643569641465,16.012,93.77,93.683,1.47458521]
["bitfinex","SOLUSD",1643569641667,0.25,93.769,93.685,1.47458521]
["bitfinex","SOLUSD",1643569642067,0.25,93.769,93.682,0.1]
["bitfinex","SOLUSD",1643569642068,0.25,93.769,93.686,1.47458521]
["bitfinex","SOLUSD",1643569642268,0.25,93.769,93.687,0.25]
["bitfinex","SOLUSD",1643569642468,0.25,93.769,93.686,1.47458521]
["bitfinex","SOLUSD",1643569642469,16.011,93.76,93.686,1.47458521]
["bitfinex","SOLUSD",1643569642672,16.011,93.76,93.689,1.47458521]
["bitfinex","SOLUSD",1643569642968,0.25,93.759,93.682,1.57458521]
["bitfinex","SOLUSD",1643569643168,0.25,93.759,93.682,0.1]
["bitfinex","SOLUSD",1643569643469,0.25,93.759,93.683,1.47458521]
["bitfinex","SOLUSD",1643569643668,0.25,93.759,93.684,1.47458521]
["bitfinex","SOLUSD",1643569643868,16.011,93.76,93.686,1.47458521]
["bitfinex","SOLUSD",1643569644068,16.011,93.76,93.69,1.47458521]
["bitfinex","SOLUSD",1643569644268,16.011,93.76,93.691,1.72458521]
["bitfinex","SOLUSD",1643569644468,16.011,93.76,93.685,0.25]
["bitfinex","SOLUSD",1643569644469,16.011,93.76,93.688,1.47458521]
["bitfinex","SOLUSD",1643569644669,16.011,93.76,93.692,1.47458521]
["bitfinex","SOLUSD",1643569644872,16.011,93.76,93.693,0.25]
["bitfinex","SOLUSD",1643569645072,16.011,93.76,93.693,1.47458521]
["bitfinex","SOLUSD",1643569645274,16.011,93.76,93.695,1.47458521]
["bitfinex","SOLUSD",1643569645471,6.0,93.75,93.688,1.47458521]
["bitfinex","SOLUSD",1643569645670,22.013,93.75,93.684,1.47458521]
["bitfinex","SOLUSD",1643569646069,16.013,93.75,93.686,1.47458521]
["bitfinex","SOLUSD",1643569646270,16.013,93.75,93.685,1.47458521]
["bitfinex","SOLUSD",1643569646471,66.193,93.78,93.686,1.47458521]
["bitfinex","SOLUSD",1643569646670,66.193,93.78,93.689,1.47458521]
["bitfinex","SOLUSD",1643569646871,6.0,93.77,93.691,1.47458521]
["bitfinex","SOLUSD",1643569647273,0.25,93.769,93.69,1.47458521]
["bitfinex","SOLUSD",1643569647674,6.0,93.77,93.691,1.72458521]
["bitfinex","SOLUSD",1643569647877,6.0,93.77,93.685,0.25]
["bitfinex","SOLUSD",1643569647878,6.0,93.77,93.693,1.47458521]
["bitfinex","SOLUSD",1643569648075,6.0,93.762,93.692,1.47458521]
["bitfinex","SOLUSD",1643569648275,6.0,93.762,93.693,0.25]
["bitfinex","SOLUSD",1643569648574,16.01,93.77,93.693,1.72458521]
["bitfinex","SOLUSD",1643569648799,16.01,93.77,93.694,1.47458521]
["bitfinex","SOLUSD",1643569649176,0.25,93.769,93.695,0.25]
["bitfinex","SOLUSD",1643569649577,16.01,93.77,93.695,1.72458521]
["bitfinex","SOLUSD",1643569649778,16.01,93.77,93.701,1.47458521]
["bitfinex","SOLUSD",1643569650782,0.25,93.769,93.702,1.47458521]
["bitfinex","SOLUSD",1643569651380,6.0,93.76,93.702,1.47458521]
["bitfinex","SOLUSD",1643569651580,22.011,93.76,93.702,1.47458521]
["bitfinex","SOLUSD",1643569651788,16.011,93.76,93.702,1.47458521]
["bitfinex","SOLUSD",1643569652481,0.25,93.759,93.698,1.47458521]
["bitfinex","SOLUSD",1643569652680,22.013,93.75,93.691,1.47458521]
["bitfinex","SOLUSD",1643569652887,0.25,93.749,93.684,1.47458521]
["bitfinex","SOLUSD",1643569653082,6.0,93.74,93.676,1.47458521]
["bitfinex","SOLUSD",1643569653282,6.0,93.74,93.675,1.47458521]
["bitfinex","SOLUSD",1643569653283,0.25,93.739,93.675,1.47458521]
["bitfinex","SOLUSD",1643569653482,0.25,93.739,93.67,1.47458521]
["bitfinex","SOLUSD",1643569653681,0.25,93.739,93.669,1.47458521]
["bitfinex","SOLUSD",1643569654082,16.02,93.73,93.668,1.47458521]
["bitfinex","SOLUSD",1643569654283,0.25,93.729,93.667,1.47458521]
["bitfinex","SOLUSD",1643569654483,6.0,93.72,93.667,1.47458521]
["bitfinex","SOLUSD",1643569654682,6.0,93.72,93.674,1.47458521]
["bitfinex","SOLUSD",1643569654883,6.0,93.72,93.669,1.47458521]
["bitfinex","SOLUSD",1643569655083,6.0,93.73,93.665,1.47458521]
["bitfinex","SOLUSD",1643569655283,16.018,93.72,93.665,1.47458521]
["bitfinex","SOLUSD",1643569655682,16.018,93.72,93.668,1.47458521]
["bitfinex","SOLUSD",1643569656507,16.018,93.72,93.67,1.47458521]
["bitfinex","SOLUSD",1643569656707,16.018,93.72,93.666,1.47458521]
["bitfinex","SOLUSD",1643569656911,6.0,93.71,93.666,1.47458521]
["bitfinex","SOLUSD",1643569657107,22.019,93.71,93.665,1.47458521]
["bitfinex","SOLUSD",1643569657309,22.019,93.71,93.662,1.47458521]
["bitfinex","SOLUSD",1643569657511,22.019,93.71,93.663,1.47458521]
["bitfinex","SOLUSD",1643569657709,105.9,93.709,93.658,1.47458521]
["bitfinex","SOLUSD",1643569657910,105.9,93.709,93.657,1.47458521]
["bitfinex","SOLUSD",1643569658112,6.0,93.699,93.657,1.47458521]
["bitfinex","SOLUSD",1643569658309,6.0,93.699,93.658,0.25]
["bitfinex","SOLUSD",1643569658711,6.0,93.699,93.657,1.47458521]
["bitfinex","SOLUSD",1643569659111,6.0,93.699,93.654,1.47458521]
["bitfinex","SOLUSD",1643569659515,6.0,93.69,93.654,1.47458521]
["bitfinex","SOLUSD",1643569659714,6.0,93.69,93.645,1.47458521]
["bitfinex","SOLUSD",1643569659913,0.25,93.689,93.63,1.47458521]
["bitfinex","SOLUSD",1643569660113,16.026,93.68,93.618,1.47458521]
["bitfinex","SOLUSD",1643569660314,16.026,93.68,93.627,1.47458521]
["bitfinex","SOLUSD",1643569660515,16.026,93.68,93.631,1.47458521]
["bitfinex","SOLUSD",1643569660719,16.026,93.68,93.63,1.47458521]
["bitfinex","SOLUSD",1643569661116,16.026,93.68,93.631,0.25]
["bitfinex","SOLUSD",1643569661515,16.026,93.68,93.63,1.47458521]
["bitfinex","SOLUSD",1643569661723,16.026,93.68,93.631,1.47458521]
["bitfinex","SOLUSD",1643569661917,16.026,93.68,93.622,1.47458521]
["bitfinex","SOLUSD",1643569662117,105.9,93.679,93.616,1.47458521]
["bitfinex","SOLUSD",1643569662315,105.9,93.679,93.601,0.1]
["bitfinex","SOLUSD",1643569662316,16.027,93.67,93.615,1.47458521]
["bitfinex","SOLUSD",1643569662717,16.027,93.67,93.612,1.47458521]
["bitfinex","SOLUSD",1643569662917,16.027,93.67,93.616,1.47458521]
["bitfinex","SOLUSD",1643569663118,105.9,93.669,93.616,1.47458521]
["bitfinex","SOLUSD",1643569663518,105.9,93.669,93.601,0.1]
["bitfinex","SOLUSD",1643569663519,6.0,93.659,93.615,1.47458521]
["bitfinex","SOLUSD",1643569663720,6.0,93.659,93.601,0.1]
["bitfinex","SOLUSD",1643569664320,0.31856601,93.637,93.558,2.9434978]
["bitfinex","SOLUSD",1643569664520,0.31856601,93.637,93.492,24.25364713]
["bitfinex","SOLUSD",1643569664521,0.31560667,93.61,93.492,24.25364713]
["bitfinex","SOLUSD",1643569664719,173.08,93.6,93.492,24.25364713]
["bitfinex","SOLUSD",1643569664919,66.317,93.59,93.493,42.50188578]
["bitfinex","SOLUSD",1643569665122,12.82,93.58,93.493,42.50188578]
["bitfinex","SOLUSD",1643569665522,16.038,93.6,93.493,42.50188578]
["bitfinex","SOLUSD",1643569665721,12.82,93.64,93.494,123.92102003]
["bitfinex","SOLUSD",1643569665924,12.82,93.64,93.495,47.5031]
["bitfinex","SOLUSD",1643569666122,6.0,93.63,93.495,71.65900898]
["bitfinex","SOLUSD",1643569666322,53.46,93.62,93.5,16.04]
["bitfinex","SOLUSD",1643569666524,6.0,93.61,93.5,16.04]
["bitfinex","SOLUSD",1643569666722,34.855,93.61,93.5,16.04]
["bitfinex","SOLUSD",1643569666923,106.15,93.609,93.493,42.50188578]
["bitfinex","SOLUSD",1643569667122,6.0,93.599,93.493,42.50188578]
["bitfinex","SOLUSD",1643569667327,12.82,93.59,93.445,25.0]
["bitfinex","SOLUSD",1643569667524,6.0,93.58,93.445,25.0]
["bitfinex","SOLUSD",1643569667723,12.82,93.57,93.445,25.0]
["bitfinex","SOLUSD",1643569667925,12.82,93.57,93.458,2.33342392]
["bitfinex","SOLUSD",1643569668223,7.27577581,93.766,93.483,2.33342392]
["bitfinex","SOLUSD",1643569668427,12.82,93.59,93.484,44.30322136]
["bitfinex","SOLUSD",1643569668623,12.82,93.59,93.484,52.89967844]
["bitfinex","SOLUSD",1643569668823,12.82,93.59,93.485,2.58342392]
["bitfinex","SOLUSD",1643569669023,22.042,93.58,93.485,2.33342392]
["bitfinex","SOLUSD",1643569669223,34.862,93.58,93.484,44.30322136]
["bitfinex","SOLUSD",1643569669424,34.862,93.58,93.485,0.1]
["bitfinex","SOLUSD",1643569669726,37.81869142,93.58,93.485,0.2]
["bitfinex","SOLUSD",1643569669924,34.862,93.58,93.485,0.2]
["bitfinex","SOLUSD",1643569670324,0.25,93.579,93.485,0.2]
["bitfinex","SOLUSD",1643569670525,16.05,93.56,93.45,2.33342392]
["bitfinex","SOLUSD",1643569670724,28.87,93.56,93.45,2.33342392]
["bitfinex","SOLUSD",1643569670929,6.0,93.55,93.46,2.33342392]
["bitfinex","SOLUSD",1643569671328,0.25,93.549,93.461,33.3476336]
["bitfinex","SOLUSD",1643569671526,16.048,93.54,93.461,33.3476336]
["bitfinex","SOLUSD",1643569671726,16.048,93.54,93.452,0.7909924]
["bitfinex","SOLUSD",1643569671927,6.0,93.53,93.452,0.7909924]
["bitfinex","SOLUSD",1643569672325,0.25,93.529,93.452,0.7909924]
["bitfinex","SOLUSD",1643569672726,0.25,93.529,93.453,43.36783646]
["bitfinex","SOLUSD",1643569673128,16.052,93.51,93.453,43.36783646]
["bitfinex","SOLUSD",1643569673329,0.25,93.509,93.452,0.7909924]
["bitfinex","SOLUSD",1643569673533,6.0,93.5,93.452,0.7909924]
["bitfinex","SOLUSD",1643569673728,18.82,93.5,93.452,0.7909924]
["bitfinex","SOLUSD",1643569673929,0.25,93.499,93.452,0.7909924]
["bitfinex","SOLUSD",1643569674329,0.25,93.499,93.452,33.63852001]
["bitfinex","SOLUSD",1643569674528,16.059,93.49,93.452,33.63852001]
["bitfinex","SOLUSD",1643569674728,16.059,93.49,93.452,0.7909924]
["bitfinex","SOLUSD",1643569674929,0.25,93.489,93.452,0.7909924]
["bitfinex","SOLUSD",1643569675728,16.058,93.48,93.452,0.7909924]
["bitfinex","SOLUSD",1643569677930,16.058,93.48,93.452,0.2909924]
["bitfinex","SOLUSD",1643569678130,12.82,93.5,93.452,0.2909924]
["bitfinex","SOLUSD",1643569679130,28.874,93.5,93.452,0.2909924]
["bitfinex","SOLUSD",1643569679531,16.054,93.5,93.452,0.2909924]
["bitfinex","SOLUSD",1643569680735,28.871,93.52,93.452,0.2909924]
["bitfinex","SOLUSD",1643569682333,28.871,93.52,93.452,13.2109924]
["bitfinex","SOLUSD",1643569682536,28.871,93.52,93.453,0.08951214]
["bitfinex","SOLUSD",1643569683035,28.871,93.52,93.45,16.05]
["bitfinex","SOLUSD",1643569683235,28.871,93.52,93.451,0.08951214]
["bitfinex","SOLUSD",1643569683433,28.871,93.52,93.451,0.33951214]
["bitfinex","SOLUSD",1643569684236,16.052,93.51,93.451,0.33951214]
["bitfinex","SOLUSD",1643569684434,16.052,93.51,93.448,0.33951214]
["bitfinex","SOLUSD",1643569684635,16.052,93.51,93.448,0.08951214]
["bitfinex","SOLUSD",1643569684834,16.052,93.51,93.448,0.33951214]
["bitfinex","SOLUSD",1643569685435,16.052,93.51,93.448,0.08951214]
["bitfinex","SOLUSD",1643569686035,12.82,93.53,93.45,16.05]
["bitfinex","SOLUSD",1643569686234,12.82,93.53,93.451,0.08951214]
["bitfinex","SOLUSD",1643569686437,12.82,93.53,93.451,2.33342392]
["bitfinex","SOLUSD",1643569686635,12.82,93.56,93.451,2.33342392]
["bitfinex","SOLUSD",1643569686835,24.5876,93.6,93.448,0.08951214]
["bitfinex","SOLUSD",1643569686836,12.82,93.53,93.452,2.33342392]
["bitfinex","SOLUSD",1643569687035,12.82,93.53,93.448,0.08951214]
["bitfinex","SOLUSD",1643569687036,16.053,93.51,93.448,0.08951214]
["bitfinex","SOLUSD",1643569687735,0.25,93.509,93.448,0.08951214]
["bitfinex","SOLUSD",1643569688634,16.053,93.5,93.448,0.08951214]
["bitfinex","SOLUSD",1643569688835,0.25,93.499,93.448,0.08951214]
["bitfinex","SOLUSD",1643569689043,6.0,93.49,93.446,0.08951214]
["bitfinex","SOLUSD",1643569689235,106.15,93.489,93.446,0.08951214]
["bitfinex","SOLUSD",1643569689835,6.0,93.479,93.446,0.08951214]
["bitfinex","SOLUSD",1643569690235,0.25,93.478,93.477,0.08951214]
["bitfinex","SOLUSD",1643569690635,105.9,93.479,93.477,0.08951214]
["bitfinex","SOLUSD",1643569690836,106.15,93.479,93.477,0.08951214]
["bitfinex","SOLUSD",1643569691136,106.15,93.479,93.477,0.00951214]
["bitfinex","SOLUSD",1643569691836,105.9,93.479,93.477,0.00951214]
["bitfinex","SOLUSD",1643569692437,44.0,93.478,93.404,0.1]
["bitfinex","SOLUSD",1643569692641,44.0,93.478,93.322,11.13315298]
["bitfinex","SOLUSD",1643569692642,160.26,93.46,93.322,11.13315298]
["bitfinex","SOLUSD",1643569692842,53.591,93.43,93.322,11.13315298]
["bitfinex","SOLUSD",1643569693040,6.0,93.42,93.27,0.72806504]
["bitfinex","SOLUSD",1643569693237,47.301071,93.374,93.27,0.27042347]
["bitfinex","SOLUSD",1643569693437,47.301071,93.354,93.27,0.40099228]
["bitfinex","SOLUSD",1643569693637,47.301071,93.294,93.27,0.00099228]
["bitfinex","SOLUSD",1643569693838,47.301071,93.284,93.27,0.00099228]
["bitfinex","SOLUSD",1643569694049,47.301071,93.283,93.27,0.00099228]
["bitfinex","SOLUSD",1643569694241,0.25,93.293,93.27,0.00099228]
["bitfinex","SOLUSD",1643569694242,47.301071,93.282,93.27,0.00099228]
["bitfinex","SOLUSD",1643569694440,47.301071,93.264,93.144,43.76383259]
["bitfinex","SOLUSD",1643569694643,6.0,93.254,93.143,0.92449627]
["bitfinex","SOLUSD",1643569694841,47.301071,93.244,93.143,0.92449627]
["bitfinex","SOLUSD",1643569695042,2.03219515,93.093,93.051,355.63982539]
["bitfinex","SOLUSD",1643569695242,14.19,93.178,93.051,355.63982539]
["bitfinex","SOLUSD",1643569695445,47.301071,93.064,93.051,355.63982539]
["bitfinex","SOLUSD",1643569695647,0.31596989,93.148,93.051,355.63982539]
["bitfinex","SOLUSD",1643569695648,24.34981665,93.063,93.051,351.13982539]
["bitfinex","SOLUSD",1643569695841,30.34981665,93.054,92.879,7.37809059]
["bitfinex","SOLUSD",1643569696042,6.0,93.044,92.897,16.2887]
["bitfinex","SOLUSD",1643569696245,24.59981665,93.043,92.896,15.9397]
["bitfinex","SOLUSD",1643569696443,24.34981665,93.042,92.92,16.138]
["bitfinex","SOLUSD",1643569696646,24.34981665,93.042,92.86,12.82]
["bitfinex","SOLUSD",1643569696647,6.0,93.032,92.86,12.82]
["bitfinex","SOLUSD",1643569696843,0.30281087,93.023,92.82,7.37809059]
["bitfinex","SOLUSD",1643569697044,24.34981665,93.004,92.859,11.9986415]
["bitfinex","SOLUSD",1643569697245,24.59981665,93.003,92.835,7.69846085]
["bitfinex","SOLUSD",1643569697444,24.59981665,93.003,92.817,2.35602004]
["bitfinex","SOLUSD",1643569697445,6.0,92.994,92.817,2.35602004]
["bitfinex","SOLUSD",1643569697643,30.34981665,92.993,92.809,0.1]
["bitfinex","SOLUSD",1643569697845,28.963,92.99,92.83,53.834]
["bitfinex","SOLUSD",1643569698142,28.963,92.99,92.765,0.53]
["bitfinex","SOLUSD",1643569698143,6.0,92.98,92.831,34.04800876]
["bitfinex","SOLUSD",1643569698343,12.82,92.97,92.832,0.3]
["bitfinex","SOLUSD",1643569698543,6.0,92.96,92.832,0.3]
["bitfinex","SOLUSD",1643569698744,16.156,92.94,92.798,13.81143324]
["bitfinex","SOLUSD",1643569698944,16.156,92.94,92.795,17.04937227]
["bitfinex","SOLUSD",1643569698945,12.82,92.93,92.795,0.53]
["bitfinex","SOLUSD",1643569699147,6.0,92.93,92.746,44.0]
["bitfinex","SOLUSD",1643569699444,6.0,92.93,92.833,10.36636167]
["bitfinex","SOLUSD",1643569699445,0.25,92.929,92.833,10.36636167]
["bitfinex","SOLUSD",1643569699645,10.0,92.92,92.833,10.36636167]
["bitfinex","SOLUSD",1643569699845,35.0,92.918,92.683,23.7768]
["bitfinex","SOLUSD",1643569700049,53.9,92.88,92.683,23.7768]
["bitfinex","SOLUSD",1643569700247,6.0,92.908,92.725,0.5549694]
["bitfinex","SOLUSD",1643569700445,6.0,92.87,92.725,0.5549694]
["bitfinex","SOLUSD",1643569700651,0.25,92.879,92.725,0.5549694]
["bitfinex","SOLUSD",1643569700856,0.25,92.869,92.726,39.34972883]
["bitfinex","SOLUSD",1643569701054,12.82,92.87,92.726,39.34972883]
["bitfinex","SOLUSD",1643569701255,53.918,92.85,92.726,39.34972883]
["bitfinex","SOLUSD",1643569701461,62.718,92.85,92.726,39.34972883]
["bitfinex","SOLUSD",1643569701755,0.25,92.849,92.736,6.0]
["bitfinex","SOLUSD",1643569701955,11.19718057,92.879,92.736,6.0]
["bitfinex","SOLUSD",1643569702155,160.26,92.9,92.736,6.0]
["bitfinex","SOLUSD",1643569702354,12.82,92.87,92.725,0.5549694]
["bitfinex","SOLUSD",1643569702755,12.82,92.89,92.725,0.5549694]
["bitfinex","SOLUSD",1643569702954,105.9,92.901,92.726,7.87448073]
["bitfinex","SOLUSD",1643569703155,12.82,92.89,92.73,16.171]
["bitfinex","SOLUSD",1643569703355,12.82,92.89,92.731,41.52341868]
["bitfinex","SOLUSD",1643569703555,12.82,92.89,92.727,2.3652766]
["bitfinex","SOLUSD",1643569703556,50.62900508,92.89,92.734,44.0]
["bitfinex","SOLUSD",1643569703757,11.19575975,92.949,92.75,44.0]
["bitfinex","SOLUSD",1643569703956,10.0,92.94,92.751,0.2]
["bitfinex","SOLUSD",1643569704156,7.17548824,92.94,92.76,18.82]
["bitfinex","SOLUSD",1643569704361,12.82,92.96,92.78,16.162]
["bitfinex","SOLUSD",1643569704558,12.82,92.97,92.79,6.0]
["bitfinex","SOLUSD",1643569704756,12.82,92.97,92.791,0.25]
["bitfinex","SOLUSD",1643569704956,27.31059295,92.959,92.791,0.25]
["bitfinex","SOLUSD",1643569705173,27.31059295,92.959,92.791,37.65294827]
["bitfinex","SOLUSD",1643569705372,27.31059295,92.959,92.792,23.03930643]
["bitfinex","SOLUSD",1643569705573,16.159,92.95,92.81,16.157]
["bitfinex","SOLUSD",1643569705772,11.1883654,92.989,92.811,0.55]
["bitfinex","SOLUSD",1643569705972,12.82,92.97,92.82,6.0]
["bitfinex","SOLUSD",1643569706374,12.82,92.97,92.821,0.25]
["bitfinex","SOLUSD",1643569706574,41.18200248,92.969,92.83,16.154]
["bitfinex","SOLUSD",1643569706773,41.18200248,92.969,92.831,0.55]
["bitfinex","SOLUSD",1643569706976,12.82,92.97,92.831,0.55]
["bitfinex","SOLUSD",1643569707173,12.82,92.97,92.831,0.25]
["bitfinex","SOLUSD",1643569707372,22.82,92.99,92.831,0.25]
["bitfinex","SOLUSD",1643569707574,22.82,92.99,92.84,16.153]
["bitfinex","SOLUSD",1643569707781,10.0,92.99,92.85,12.82]
["bitfinex","SOLUSD",1643569707974,10.0,92.99,92.851,0.3]
["bitfinex","SOLUSD",1643569708175,11.29,92.991,92.867,0.31852791]
["bitfinex","SOLUSD",1643569708476,11.29,92.991,92.88,12.82]
["bitfinex","SOLUSD",1643569708675,11.29,92.991,92.91,16.14]
["bitfinex","SOLUSD",1643569708875,11.29,92.991,92.88,12.82]
["bitfinex","SOLUSD",1643569708876,43.67952296,92.99,92.911,0.3]
["bitfinex","SOLUSD",1643569709074,43.67952296,92.99,92.891,0.25]
["bitfinex","SOLUSD",1643569709480,43.67952296,92.99,92.871,0.3]
["bitfinex","SOLUSD",1643569709676,16.155,92.96,92.871,0.3]
["bitfinex","SOLUSD",1643569709876,29.5869602,92.959,92.861,0.2]
["bitfinex","SOLUSD",1643569710079,5.5,92.95,92.831,0.3]
["bitfinex","SOLUSD",1643569710276,0.25,92.949,92.81,12.82]
["bitfinex","SOLUSD",1643569710476,0.25,92.949,92.811,0.3]
["bitfinex","SOLUSD",1643569710679,16.155,92.95,92.811,0.3]
["bitfinex","SOLUSD",1643569710878,0.25,92.949,92.811,0.3]
["bitfinex","SOLUSD",1643569711480,106.15,92.949,92.811,0.3]
["bitfinex","SOLUSD",1643569711679,16.162,92.91,92.811,0.3]
["bitfinex","SOLUSD",1643569711878,35.32172086,92.909,92.811,0.3]
["bitfinex","SOLUSD",1643569712082,6.0,92.9,92.811,0.3]
["bitfinex","SOLUSD",1643569712281,0.25,92.899,92.811,0.3]
["bitfinex","SOLUSD",1643569712981,38.1947623,92.889,92.78,16.164]
["bitfinex","SOLUSD",1643569713184,38.1947623,92.889,92.781,0.3]
["bitfinex","SOLUSD",1643569713483,6.0,92.88,92.781,2.65832324]
["bitfinex","SOLUSD",1643569713682,6.0,92.88,92.781,0.3]
["bitfinex","SOLUSD",1643569713882,0.25,92.879,92.771,0.3]
["bitfinex","SOLUSD",1643569714881,38.1947623,92.889,92.771,0.3]
["bitfinex","SOLUSD",1643569714882,0.25,92.888,92.771,0.3]
["bitfinex","SOLUSD",1643569715082,0.25,92.888,92.772,2.35832324]
["bitfinex","SOLUSD",1643569715283,0.25,92.888,92.78,6.0]
["bitfinex","SOLUSD",1643569715483,0.5274005,93.452,92.78,6.0]
["bitfinex","SOLUSD",1643569715484,0.4,93.208,92.78,6.0]
["bitfinex","SOLUSD",1643569715688,12.82,92.95,92.78,18.82]
["bitfinex","SOLUSD",1643569715884,12.82,92.95,92.781,0.3]
["bitfinex","SOLUSD",1643569716084,53.881,92.92,92.781,0.55]
["bitfinex","SOLUSD",1643569716284,53.881,92.92,92.781,0.3]
["bitfinex","SOLUSD",1643569716488,6.0,92.9,92.781,0.3]
["bitfinex","SOLUSD",1643569716885,6.0,92.9,92.781,0.55]
["bitfinex","SOLUSD",1643569717090,0.25,92.899,92.781,0.3]
["bitfinex","SOLUSD",1643569717292,16.168,92.88,92.76,12.82]
["bitfinex","SOLUSD",1643569717487,6.0,92.87,92.761,0.3]
["bitfinex","SOLUSD",1643569717693,12.218011,92.869,92.745,0.3]
["bitfinex","SOLUSD",1643569717888,0.25,92.869,92.736,0.3]
["bitfinex","SOLUSD",1643569718091,39.3442249,92.859,92.736,0.3]
["bitfinex","SOLUSD",1643569718291,16.175,92.83,92.736,0.3]
["bitfinex","SOLUSD",1643569718489,6.0,92.82,92.736,0.3]
["bitfinex","SOLUSD",1643569718890,0.25,92.819,92.736,0.3]
["bitfinex","SOLUSD",1643569719692,0.25,92.819,92.714,8.53697518]
["bitfinex","SOLUSD",1643569719895,0.25,92.819,92.702,0.3]
["bitfinex","SOLUSD",1643569720090,16.179,92.81,92.701,2.3709329]
["bitfinex","SOLUSD",1643569720290,0.25,92.809,92.701,2.6709329]
["bitfinex","SOLUSD",1643569720489,6.0,92.8,92.701,2.6709329]
["bitfinex","SOLUSD",1643569720691,11.31,92.8,92.701,2.6709329]
["bitfinex","SOLUSD",1643569720890,11.31,92.8,92.726,2.3709329]
["bitfinex","SOLUSD",1643569721291,11.31,92.8,92.711,2.3709329]
["bitfinex","SOLUSD",1643569721491,11.31,92.8,92.72,16.175]
["bitfinex","SOLUSD",1643569721691,12.82,92.88,92.726,2.3709329]
["bitfinex","SOLUSD",1643569722093,105.9,92.869,92.717,17.60049478]
["bitfinex","SOLUSD",1643569722292,105.9,92.869,92.726,18.17827256]
["bitfinex","SOLUSD",1643569722293,2.95669142,92.864,92.726,18.17827256]
["bitfinex","SOLUSD",1643569722497,2.95669142,92.864,92.73,6.0]
["bitfinex","SOLUSD",1643569722693,105.9,92.869,92.73,6.0]
["bitfinex","SOLUSD",1643569722894,105.9,92.869,92.731,18.17827256]
["bitfinex","SOLUSD",1643569723092,105.9,92.869,92.74,6.0]
["bitfinex","SOLUSD",1643569723294,105.9,92.869,92.75,12.82]
["bitfinex","SOLUSD",1643569723495,10.0,92.93,92.751,0.3]
["bitfinex","SOLUSD",1643569723694,34.88082716,92.922,92.76,6.0]
["bitfinex","SOLUSD",1643569723894,35.56784185,92.908,92.77,28.985]
["bitfinex","SOLUSD",1643569724092,35.56784185,92.908,92.771,0.3]
["bitfinex","SOLUSD",1643569724293,168.63296521,92.907,92.771,0.55]
["bitfinex","SOLUSD",1643569724493,105.9,92.906,92.771,0.3]
["bitfinex","SOLUSD",1643569724694,117.08981151,92.906,92.69,6.0]
["bitfinex","SOLUSD",1643569724994,6.0,92.9,92.72,12.82]
["bitfinex","SOLUSD",1643569725197,18.82,92.9,92.721,0.3]
["bitfinex","SOLUSD",1643569725394,18.82,92.9,92.73,6.0]
["bitfinex","SOLUSD",1643569725595,28.984,92.9,92.77,16.166]
["bitfinex","SOLUSD",1643569725795,16.164,92.9,92.771,0.55]
["bitfinex","SOLUSD",1643569726194,16.164,92.9,92.771,0.25]
["bitfinex","SOLUSD",1643569726397,16.164,92.9,92.771,0.55]
["bitfinex","SOLUSD",1643569726594,105.9,92.906,92.79,16.162]
["bitfinex","SOLUSD",1643569726801,105.9,92.906,92.791,0.55]
["bitfinex","SOLUSD",1643569727098,35.56784185,92.908,92.791,2.93785869]
["bitfinex","SOLUSD",1643569727299,241.30300588,92.926,92.792,2.38785869]
["bitfinex","SOLUSD",1643569727498,241.30300588,92.926,92.8,6.0]
["bitfinex","SOLUSD",1643569727700,241.30300588,92.926,92.81,12.82]
["bitfinex","SOLUSD",1643569727895,241.30300588,92.926,92.84,16.154]
["bitfinex","SOLUSD",1643569728098,241.30300588,92.926,92.841,0.3]
["bitfinex","SOLUSD",1643569728297,43.94199469,92.925,92.841,0.3]
["bitfinex","SOLUSD",1643569729196,0.25,92.924,92.841,0.3]
["bitfinex","SOLUSD",1643569729698,105.9,92.924,92.841,0.3]
["bitfinex","SOLUSD",1643569729896,105.9,92.924,92.841,0.55]
["bitfinex","SOLUSD",1643569730397,105.9,92.924,92.841,0.3]
["bitfinex","SOLUSD",1643569730598,16.16,92.92,92.841,0.3]
["bitfinex","SOLUSD",1643569730800,106.15,92.919,92.841,0.3]
["bitfinex","SOLUSD",1643569730999,6.0,92.91,92.821,0.3]
["bitfinex","SOLUSD",1643569731201,6.0,92.91,92.791,0.3]
["bitfinex","SOLUSD",1643569731397,6.0,92.91,92.75,7.4164194]
["bitfinex","SOLUSD",1643569731398,39.17589873,92.909,92.75,7.4164194]
["bitfinex","SOLUSD",1643569731598,6.0,92.9,92.75,7.4164194]
["bitfinex","SOLUSD",1643569731797,106.15,92.899,92.75,7.4164194]
["bitfinex","SOLUSD",1643569731997,59.9,92.89,92.76,6.0]
["bitfinex","SOLUSD",1643569732201,44.51702692,92.889,92.77,12.82]
["bitfinex","SOLUSD",1643569732400,44.51702692,92.889,92.771,0.25]
["bitfinex","SOLUSD",1643569732701,0.32467675,92.999,92.771,63.82]
["bitfinex","SOLUSD",1643569732702,0.00360786,92.914,92.771,63.82]
["bitfinex","SOLUSD",1643569732900,10.0,92.94,92.8,160.26]
["bitfinex","SOLUSD",1643569733097,53.826,93.01,92.83,16.148]
["bitfinex","SOLUSD",1643569733298,53.826,93.01,92.791,0.31414885]
["bitfinex","SOLUSD",1643569733299,53.826,93.01,92.841,105.9]
["bitfinex","SOLUSD",1643569733498,53.826,93.01,92.85,18.82]
["bitfinex","SOLUSD",1643569733699,33.10996152,93.009,92.85,18.82]
["bitfinex","SOLUSD",1643569733898,33.10996152,93.009,92.851,0.25]
["bitfinex","SOLUSD",1643569734305,22.147,93.0,92.85,34.971]
["bitfinex","SOLUSD",1643569734506,22.147,93.0,92.85,28.971]
["bitfinex","SOLUSD",1643569734902,22.147,93.0,92.86,6.0]
["bitfinex","SOLUSD",1643569735108,22.147,93.0,92.87,12.82]
["bitfinex","SOLUSD",1643569735309,22.147,93.0,92.871,0.25]
["bitfinex","SOLUSD",1643569735503,14.578549,92.999,92.87,12.82]
["bitfinex","SOLUSD",1643569735702,14.578549,92.999,92.823,10.47744184]
["bitfinex","SOLUSD",1643569735703,105.9,92.969,92.823,10.47744184]
["bitfinex","SOLUSD",1643569735903,46.74373784,92.968,92.83,12.82]
["bitfinex","SOLUSD",1643569736204,105.9,92.959,92.81,12.82]
["bitfinex","SOLUSD",1643569736405,105.9,92.959,92.74,160.26]
["bitfinex","SOLUSD",1643569736406,26.937522,92.958,92.74,160.26]
["bitfinex","SOLUSD",1643569736604,0.32447909,92.928,92.748,0.3]
["bitfinex","SOLUSD",1643569736805,12.82,92.92,92.74,0.3]
["bitfinex","SOLUSD",1643569737005,18.82,92.92,92.74,0.3]
["bitfinex","SOLUSD",1643569737206,55.08971245,92.919,92.74,0.3]
["bitfinex","SOLUSD",1643569737404,26.437522,92.918,92.74,0.3]
["bitfinex","SOLUSD",1643569737605,16.175,92.88,92.74,0.3]
["bitfinex","SOLUSD",1643569737809,42.74732054,92.879,92.74,6.3]
["bitfinex","SOLUSD",1643569738005,42.74732054,92.879,92.75,12.82]
["bitfinex","SOLUSD",1643569738206,0.25,92.88,92.75,12.82]
["bitfinex","SOLUSD",1643569738207,0.25,92.88,92.751,0.3]
["bitfinex","SOLUSD",1643569738406,28.14191899,92.936,92.76,6.0]
["bitfinex","SOLUSD",1643569738613,6.0,92.93,92.78,16.164]
["bitfinex","SOLUSD",1643569738825,105.9,92.929,92.781,0.2]
["bitfinex","SOLUSD",1643569739025,22.16,92.92,92.781,0.2]
["bitfinex","SOLUSD",1643569739225,42.85360555,92.919,92.781,0.2]
["bitfinex","SOLUSD",1643569739628,105.9,92.918,92.79,6.0]
["bitfinex","SOLUSD",1643569739828,105.9,92.918,92.79,18.82]
["bitfinex","SOLUSD",1643569740028,105.9,92.918,92.791,0.2]
["bitfinex","SOLUSD",1643569740228,105.9,92.909,92.8,16.16]
["bitfinex","SOLUSD",1643569740430,105.9,92.909,92.801,0.1]
["bitfinex","SOLUSD",1643569741230,105.9,92.909,92.81,12.82]
["bitfinex","SOLUSD",1643569741428,105.9,92.909,92.811,0.1]
["bitfinex","SOLUSD",1643569742832,38.97057385,92.899,92.811,0.1]
["bitfinex","SOLUSD",1643569743031,6.0,92.89,92.802,0.1]
["bitfinex","SOLUSD",1643569743229,38.97057385,92.899,92.802,0.1]
["bitfinex","SOLUSD",1643569743631,105.9,92.898,92.802,0.1]
["bitfinex","SOLUSD",1643569744633,105.9,92.898,92.81,12.82]
["bitfinex","SOLUSD",1643569744831,105.9,92.898,92.81,13.07]
["bitfinex","SOLUSD",1643569745031,105.9,92.898,92.811,0.1]
["bitfinex","SOLUSD",1643569748436,16.165,92.89,92.811,0.1]
["bitfinex","SOLUSD",1643569748731,105.9,92.898,92.811,0.1]
["bitfinex","SOLUSD",1643569750539,105.9,92.898,92.82,16.157]
["bitfinex","SOLUSD",1643569750741,105.9,92.898,92.821,0.1]
["bitfinex","SOLUSD",1643569751335,105.9,92.898,92.82,0.25]
["bitfinex","SOLUSD",1643569751737,105.9,92.898,92.811,0.1]
["bitfinex","SOLUSD",1643569752642,22.165,92.89,92.811,0.1]
["bitfinex","SOLUSD",1643569752839,22.415,92.89,92.781,0.2]
["bitfinex","SOLUSD",1643569753037,22.415,92.89,92.771,0.2]
["bitfinex","SOLUSD",1643569754439,22.415,92.89,92.754,0.3]
["bitfinex","SOLUSD",1643569754641,22.415,92.89,92.764,2.9845181]
["bitfinex","SOLUSD",1643569754840,14.093932,92.889,92.764,2.9845181]
["bitfinex","SOLUSD",1643569755041,16.175,92.86,92.746,2.9845181]
["bitfinex","SOLUSD",1643569755240,41.82054765,92.859,92.746,2.9845181]
["bitfinex","SOLUSD",1643569755440,6.0,92.85,92.736,2.9845181]
["bitfinex","SOLUSD",1643569755742,6.0,92.85,92.728,2.9845181]
["bitfinex","SOLUSD",1643569756039,16.177,92.83,92.726,5.97060844]
["bitfinex","SOLUSD",1643569756241,43.74659436,92.829,92.725,0.27458406]
["bitfinex","SOLUSD",1643569756438,43.74659436,92.829,92.726,2.97981079]
["bitfinex","SOLUSD",1643569756439,6.0,92.82,92.726,2.97981079]
["bitfinex","SOLUSD",1643569756840,105.9,92.819,92.726,2.97981079]
["bitfinex","SOLUSD",1643569757239,105.9,92.819,92.732,2.9845181]
["bitfinex","SOLUSD",1643569757442,105.9,92.819,92.726,2.97981079]
["bitfinex","SOLUSD",1643569757642,105.9,92.819,92.734,2.9845181]
["bitfinex","SOLUSD",1643569757842,105.9,92.819,92.738,2.9845181]
["bitfinex","SOLUSD",1643569758039,105.9,92.819,92.737,2.9845181]
["bitfinex","SOLUSD",1643569758245,105.9,92.819,92.735,5.96432889]
["bitfinex","SOLUSD",1643569758442,105.9,92.819,92.734,0.3]
["bitfinex","SOLUSD",1643569758443,22.179,92.81,92.717,0.3]
["bitfinex","SOLUSD",1643569758640,38.4113558,92.809,92.673,0.3]
["bitfinex","SOLUSD",1643569758841,38.4113558,92.809,92.671,0.3]
["bitfinex","SOLUSD",1643569759041,6.0,92.8,92.688,2.39588448]
["bitfinex","SOLUSD",1643569759242,0.25,92.8,92.69,20.94917298]
["bitfinex","SOLUSD",1643569759440,6.25,92.8,92.7,16.178]
["bitfinex","SOLUSD",1643569759641,6.25,92.8,92.701,0.3]
["bitfinex","SOLUSD",1643569759840,6.25,92.8,92.68,12.82]
["bitfinex","SOLUSD",1643569759841,105.9,92.799,92.681,0.3]
["bitfinex","SOLUSD",1643569760042,6.0,92.79,92.681,0.3]
["bitfinex","SOLUSD",1643569760242,45.50444167,92.789,92.671,0.3]
["bitfinex","SOLUSD",1643569760642,16.186,92.78,92.671,0.3]
["bitfinex","SOLUSD",1643569760845,16.436,92.78,92.671,0.3]
["bitfinex","SOLUSD",1643569761245,14.93322,92.745,92.67,11.89458406]
["bitfinex","SOLUSD",1643569761443,45.70034953,92.744,92.671,2.97166598]
["bitfinex","SOLUSD",1643569761645,14.93322,92.735,92.671,2.97166598]
["bitfinex","SOLUSD",1643569761842,14.93322,92.735,92.68,16.183]
["bitfinex","SOLUSD",1643569762044,14.93322,92.735,92.681,2.97166598]
["bitfinex","SOLUSD",1643569762244,14.93322,92.735,92.681,5.36828309]
["bitfinex","SOLUSD",1643569762445,14.93322,92.735,92.681,2.39661711]
["bitfinex","SOLUSD",1643569762644,14.93322,92.735,92.682,5.36381353]
["bitfinex","SOLUSD",1643569762943,105.9,92.788,92.683,11.0963694]
["bitfinex","SOLUSD",1643569763144,16.177,92.82,92.69,34.997]
["bitfinex","SOLUSD",1643569763346,73.054,92.92,92.69,34.997]
["bitfinex","SOLUSD",1643569763347,24.640591,92.818,92.69,35.247]
["bitfinex","SOLUSD",1643569763645,24.640591,92.818,92.691,32.17217922]
["bitfinex","SOLUSD",1643569763844,24.640591,92.818,92.692,2.96719642]
["bitfinex","SOLUSD",1643569764045,35.53610564,92.817,92.7,6.0]
["bitfinex","SOLUSD",1643569764246,14.086354,92.816,92.71,12.82]
["bitfinex","SOLUSD",1643569764646,14.086354,92.816,92.711,2.9655525]
["bitfinex","SOLUSD",1643569764847,14.086354,92.816,92.72,16.175]
["bitfinex","SOLUSD",1643569765046,14.086354,92.816,92.72,15.675]
["bitfinex","SOLUSD",1643569765245,14.086354,92.816,92.712,9.06806186]
["bitfinex","SOLUSD",1643569765447,14.086354,92.816,92.711,2.9655525]
["bitfinex","SOLUSD",1643569765648,14.086354,92.816,92.692,9.06806186]
["bitfinex","SOLUSD",1643569765950,6.0,92.81,92.676,9.06806186]
["bitfinex","SOLUSD",1643569766149,14.086354,92.809,92.676,9.06806186]
["bitfinex","SOLUSD",1643569766349,16.182,92.79,92.68,16.182]
["bitfinex","SOLUSD",1643569766550,59.87463051,92.789,92.681,0.1]
["bitfinex","SOLUSD",1643569766751,6.0,92.78,92.681,3.06975239]
["bitfinex","SOLUSD",1643569766954,14.089389,92.788,92.681,3.06975239]
["bitfinex","SOLUSD",1643569767154,0.25,92.78,92.682,9.06806186]
["bitfinex","SOLUSD",1643569767352,6.0,92.778,92.682,9.16806186]
["bitfinex","SOLUSD",1643569767553,44.0,92.768,92.661,9.06806186]
["bitfinex","SOLUSD",1643569767753,44.0,92.768,92.574,36.87357023]
["bitfinex","SOLUSD",1643569767754,6.25,92.77,92.603,0.1]
["bitfinex","SOLUSD",1643569767954,6.0,92.758,92.604,0.1]
["bitfinex","SOLUSD",1643569768152,6.0,92.758,92.605,0.1]
["bitfinex","SOLUSD",1643569768153,105.9,92.757,92.605,0.1]
["bitfinex","SOLUSD",1643569768353,129.69567382,92.757,92.601,0.1]
["bitfinex","SOLUSD",1643569768561,6.0,92.747,92.61,12.82]
["bitfinex","SOLUSD",1643569768754,35.70253261,92.746,92.624,18.76909775]
["bitfinex","SOLUSD",1643569768955,35.70253261,92.746,92.624,16.37508717]
["bitfinex","SOLUSD",1643569769560,35.70253261,92.746,92.62,12.82]
["bitfinex","SOLUSD",1643569769753,16.188,92.74,92.63,16.192]
["bitfinex","SOLUSD",1643569769954,16.188,92.74,92.625,6.0]
["bitfinex","SOLUSD",1643569770154,16.188,92.74,92.62,12.82]
["bitfinex","SOLUSD",1643569770455,105.9,92.739,92.62,12.82]
["bitfinex","SOLUSD",1643569770662,105.9,92.739,92.621,2.40227373]
["bitfinex","SOLUSD",1643569770855,16.19,92.73,92.63,22.19]
["bitfinex","SOLUSD",1643569771058,42.65590258,92.729,92.631,6.0]
["bitfinex","SOLUSD",1643569771255,42.65590258,92.729,92.63,29.26]
["bitfinex","SOLUSD",1643569771455,105.9,92.728,92.63,13.07]
["bitfinex","SOLUSD",1643569771656,14.081808,92.727,92.63,12.82]
["bitfinex","SOLUSD",1643569771857,16.192,92.72,92.63,29.012]
["bitfinex","SOLUSD",1643569772057,16.192,92.72,92.631,2.40227373]
["bitfinex","SOLUSD",1643569772257,105.9,92.719,92.631,2.40227373]
["bitfinex","SOLUSD",1643569772459,105.9,92.719,92.61,12.82]
["bitfinex","SOLUSD",1643569772882,16.196,92.7,92.61,12.82]
["bitfinex","SOLUSD",1643569773282,0.25,92.7,92.615,7.41860444]
["bitfinex","SOLUSD",1643569773483,105.9,92.719,92.615,5.0]
["bitfinex","SOLUSD",1643569773688,6.0,92.709,92.615,5.0]
["bitfinex","SOLUSD",1643569773985,105.9,92.708,92.615,5.0]
["bitfinex","SOLUSD",1643569774184,105.9,92.699,92.615,5.0]
["bitfinex","SOLUSD",1643569774386,6.0,92.698,92.615,5.0]
["bitfinex","SOLUSD",1643569774589,37.40773565,92.687,92.615,5.0]
["bitfinex","SOLUSD",1643569774984,160.26,92.8,92.615,5.0]
["bitfinex","SOLUSD",1643569775184,53.977,92.73,92.62,16.193]
["bitfinex","SOLUSD",1643569775391,39.056585,92.729,92.62,29.013]
["bitfinex","SOLUSD",1643569775585,39.048154,92.728,92.621,34.34250531]
["bitfinex","SOLUSD",1643569775786,39.048154,92.728,92.63,6.0]
["bitfinex","SOLUSD",1643569775986,72.52391277,92.727,92.631,6.0]
["bitfinex","SOLUSD",1643569776189,14.081805,92.726,92.631,6.0]
["bitfinex","SOLUSD",1643569776586,105.9,92.719,92.631,6.0]
["bitfinex","SOLUSD",1643569776786,20.053134,92.718,92.63,13.07]
["bitfinex","SOLUSD",1643569777387,105.9,92.717,92.63,12.82]
["bitfinex","SOLUSD",1643569777591,48.598415,92.716,92.63,12.82]
["bitfinex","SOLUSD",1643569777788,16.194,92.71,92.63,12.82]
["bitfinex","SOLUSD",1643569777994,41.51077402,92.708,92.63,12.82]
["bitfinex","SOLUSD",1643569778193,104.6921296,92.707,92.63,12.82]
["bitfinex","SOLUSD",1643569778394,34.51661,92.706,92.63,12.82]
["bitfinex","SOLUSD",1643569778793,34.51661,92.706,92.63,13.07]
["bitfinex","SOLUSD",1643569778990,34.51661,92.706,92.63,12.82]
["bitfinex","SOLUSD",1643569779191,34.51661,92.706,92.601,0.1]
["bitfinex","SOLUSD",1643569779392,104.6921296,92.707,92.61,12.82]
["bitfinex","SOLUSD",1643569779594,104.6921296,92.705,92.61,12.82]
["bitfinex","SOLUSD",1643569779794,34.51661,92.704,92.61,12.82]
["bitfinex","SOLUSD",1643569780391,68.924897,92.704,92.61,12.82]
["bitfinex","SOLUSD",1643569780593,62.953568,92.704,92.61,13.07]
["bitfinex","SOLUSD",1643569780792,104.6921296,92.705,92.62,16.194]
["bitfinex","SOLUSD",1643569780793,16.196,92.7,92.62,16.194]
["bitfinex","SOLUSD",1643569780998,62.953568,92.704,92.62,16.194]
["bitfinex","SOLUSD",1643569781194,0.25,92.7,92.62,16.194]
["bitfinex","SOLUSD",1643569781401,48.493129,92.699,92.62,16.444]
["bitfinex","SOLUSD",1643569781599,45.558248,92.704,92.62,16.444]
["bitfinex","SOLUSD",1643569781795,104.6921296,92.705,92.621,2.42641466]
["bitfinex","SOLUSD",1643569781997,104.6921296,92.705,92.64,16.189]
["bitfinex","SOLUSD",1643569783698,104.6921296,92.705,92.63,12.82]
["bitfinex","SOLUSD",1643569784503,104.6921296,92.705,92.64,1.48655816]
["bitfinex","SOLUSD",1643569785000,104.6921296,92.705,92.641,1.48655816]
["bitfinex","SOLUSD",1643569785201,104.6921296,92.705,92.637,1.48655816]
["bitfinex","SOLUSD",1643569785602,107.921,93.01,92.649,1.48655816]
["bitfinex","SOLUSD",1643569785603,39.38555243,92.768,92.649,1.48655816]
["bitfinex","SOLUSD",1643569785801,39.38555243,92.768,92.657,1.48655816]
["bitfinex","SOLUSD",1643569786001,28.19214383,92.768,92.675,1.48655816]
["bitfinex","SOLUSD",1643569786203,77.8668,92.828,92.68,12.82]
["bitfinex","SOLUSD",1643569786404,75.97866033,92.825,92.685,7.48655816]
["bitfinex","SOLUSD",1643569786602,75.97866033,92.825,92.702,1.48655816]
["bitfinex","SOLUSD",1643569786803,16.176,92.82,92.71,12.82]
["bitfinex","SOLUSD",1643569787004,125.894016,92.819,92.71,18.82]
["bitfinex","SOLUSD",1643569787202,125.894016,92.819,92.711,10.06108037]
["bitfinex","SOLUSD",1643569787402,19.994016,92.818,92.72,16.176]
["bitfinex","SOLUSD",1643569787603,19.994016,92.818,92.72,28.996]
["bitfinex","SOLUSD",1643569787805,105.9,92.819,92.721,10.06108037]
["bitfinex","SOLUSD",1643569788002,105.9,92.819,92.721,12.49603664]
["bitfinex","SOLUSD",1643569788204,105.9,92.819,92.731,6.0]
["bitfinex","SOLUSD",1643569788602,105.9,92.819,92.74,12.82]
["bitfinex","SOLUSD",1643569788801,105.9,92.819,92.74,13.07]
["bitfinex","SOLUSD",1643569789005,105.9,92.819,92.741,10.05869704]
["bitfinex","SOLUSD",1643569789404,105.9,92.819,92.74,13.07]
["bitfinex","SOLUSD",1643569790003,105.9,92.819,92.75,16.169]
["bitfinex","SOLUSD",1643569790204,105.9,92.819,92.74,13.07]
["bitfinex","SOLUSD",1643569791005,105.9,92.819,92.74,29.242]
["bitfinex","SOLUSD",1643569791206,105.9,92.819,92.74,28.992]
["bitfinex","SOLUSD",1643569791405,105.9,92.819,92.74,29.242]
["bitfinex","SOLUSD",1643569791608,105.9,92.819,92.74,12.82]
["bitfinex","SOLUSD",1643569791807,105.9,92.819,92.728,1.48655816]
["bitfinex","SOLUSD",1643569792008,33.6813285,92.808,92.714,1.48655816]
["bitfinex","SOLUSD",1643569792310,16.181,92.79,92.72,0.25]
["bitfinex","SOLUSD",1643569792508,16.181,92.79,92.72,13.07]
["bitfinex","SOLUSD",1643569792709,105.9,92.807,92.721,10.48009458]
["bitfinex","SOLUSD",1643569792909,105.9,92.807,92.721,11.96665274]
["bitfinex","SOLUSD",1643569792910,38.48167868,92.794,92.721,11.96665274]
["bitfinex","SOLUSD",1643569793108,38.48167868,92.794,92.72,12.82]
["bitfinex","SOLUSD",1643569793409,38.48167868,92.794,92.709,1.48655816]
["bitfinex","SOLUSD",1643569793609,16.186,92.76,92.678,24.10445816]
["bitfinex","SOLUSD",1643569793810,36.17206103,92.759,92.678,1.48655816]
["bitfinex","SOLUSD",1643569794009,36.17206103,92.759,92.673,1.48655816]
["bitfinex","SOLUSD",1643569794213,36.17206103,92.759,92.672,1.48655816]
["bitfinex","SOLUSD",1643569794508,36.17206103,92.759,92.681,1.48655816]
["bitfinex","SOLUSD",1643569794913,36.17206103,92.759,92.672,1.48655816]
["bitfinex","SOLUSD",1643569795113,16.186,92.75,92.677,1.48655816]
["bitfinex","SOLUSD",1643569795316,16.436,92.75,92.677,1.48655816]
["bitfinex","SOLUSD",1643569795512,16.436,92.75,92.67,13.07]
["bitfinex","SOLUSD",1643569795912,16.436,92.75,92.67,14.30655816]
["bitfinex","SOLUSD",1643569796212,16.436,92.75,92.673,1.48655816]
["bitfinex","SOLUSD",1643569796612,105.9,92.749,92.675,1.48655816]
["bitfinex","SOLUSD",1643569796815,105.9,92.749,92.681,1.48655816]
["bitfinex","SOLUSD",1643569797014,105.9,92.749,92.68,12.82]
["bitfinex","SOLUSD",1643569797414,6.0,92.784,92.68,12.82]
["bitfinex","SOLUSD",1643569797615,3.5,92.815,92.693,1.48655816]
["bitfinex","SOLUSD",1643569797818,14.147778,92.814,92.702,1.48655816]
["bitfinex","SOLUSD",1643569798015,14.147778,92.814,92.681,27.39290405]
["bitfinex","SOLUSD",1643569798016,14.147778,92.814,92.72,16.174]
["bitfinex","SOLUSD",1643569798216,14.147778,92.814,92.71,12.82]
["bitfinex","SOLUSD",1643569798217,105.9,92.813,92.71,12.82]
["bitfinex","SOLUSD",1643569798417,34.93729676,92.811,92.71,12.82]
["bitfinex","SOLUSD",1643569798617,37.262048,92.81,92.71,12.82]
["bitfinex","SOLUSD",1643569799040,30.32277,92.81,92.71,12.82]
["bitfinex","SOLUSD",1643569799242,120.04777,92.809,92.71,12.82]
["bitfinex","SOLUSD",1643569799642,105.9,92.809,92.711,0.25]
["bitfinex","SOLUSD",1643569799941,105.9,92.809,92.719,1.48655816]
["bitfinex","SOLUSD",1643569800140,105.9,92.809,92.72,12.82]
["bitfinex","SOLUSD",1643569800341,105.9,92.809,92.73,16.174]
["bitfinex","SOLUSD",1643569800742,34.93729676,92.811,92.74,12.82]
["bitfinex","SOLUSD",1643569801142,34.93729676,92.811,92.741,0.25]
["bitfinex","SOLUSD",1643569801946,53.91,92.85,92.741,0.25]
["bitfinex","SOLUSD",1643569802147,11.18695835,92.886,92.741,0.25]
["bitfinex","SOLUSD",1643569802346,1.42513055,92.907,92.744,1.48655816]
["bitfinex","SOLUSD",1643569802547,1.42513055,92.915,92.752,1.48655816]
["bitfinex","SOLUSD",1643569802748,11.1844,92.926,92.79,16.163]
["bitfinex","SOLUSD",1643569802749,16.164,92.88,92.79,16.163]
["bitfinex","SOLUSD",1643569802946,40.36889232,92.879,92.79,16.163]
["bitfinex","SOLUSD",1643569803349,40.36889232,92.879,92.791,0.25]
["bitfinex","SOLUSD",1643569803548,40.36889232,92.879,92.79,16.163]
["bitfinex","SOLUSD",1643569803549,40.36889232,92.879,92.79,28.983]
["bitfinex","SOLUSD",1643569803748,105.9,92.878,92.79,28.983]
["bitfinex","SOLUSD",1643569803948,16.165,92.87,92.79,28.983]
["bitfinex","SOLUSD",1643569804151,40.36889232,92.879,92.791,0.25]
["bitfinex","SOLUSD",1643569804352,40.36889232,92.879,92.8,16.162]
["bitfinex","SOLUSD",1643569804749,1.42513055,92.94,92.81,12.82]
["bitfinex","SOLUSD",1643569804952,1.42513055,92.952,92.81,18.82]
["bitfinex","SOLUSD",1643569805155,24.6398,92.96,92.811,16.68488332]
["bitfinex","SOLUSD",1643569805352,78.4828,92.96,92.83,16.154]
["bitfinex","SOLUSD",1643569805554,11.17907057,92.955,92.84,12.82]
["bitfinex","SOLUSD",1643569805754,24.6398,92.96,92.84,12.82]
["bitfinex","SOLUSD",1643569806149,0.0001,92.902,92.841,11.14988332]
["bitfinex","SOLUSD",1643569806351,0.0001,92.902,92.86,16.144]
["bitfinex","SOLUSD",1643569806557,0.0001,92.902,92.87,12.82]
["bitfinex","SOLUSD",1643569807155,0.0001,92.902,92.85,12.82]
["bitfinex","SOLUSD",1643569807352,0.0001,92.902,92.851,0.25]
["bitfinex","SOLUSD",1643569807553,0.0001,92.902,92.859,13.54]
["bitfinex","SOLUSD",1643569807754,1.42513055,92.988,92.87,12.82]
["bitfinex","SOLUSD",1643569807963,1.42513055,92.988,92.87,12.62046263]
["bitfinex","SOLUSD",1643569808155,1.42513055,92.988,92.88,166.26]
["bitfinex","SOLUSD",1643569808355,0.4,93.056,92.89,12.82]
["bitfinex","SOLUSD",1643569808356,16.146,92.98,92.89,12.82]
["bitfinex","SOLUSD",1643569808755,44.44321375,92.979,92.89,12.82]
["bitfinex","SOLUSD",1643569809556,44.44321375,92.979,92.89,25.14999443]
["bitfinex","SOLUSD",1643569809759,44.44321375,92.979,92.891,2.70120718]
["bitfinex","SOLUSD",1643569809957,44.44321375,92.979,92.89,25.14999443]
["bitfinex","SOLUSD",1643569810758,44.44321375,92.979,92.891,0.25]
["bitfinex","SOLUSD",1643569811460,0.2,93.051,92.9,16.144]
["bitfinex","SOLUSD",1643569811660,1.42513055,93.055,92.9,22.144]
["bitfinex","SOLUSD",1643569811661,1.62513055,93.055,92.9,22.144]
["bitfinex","SOLUSD",1643569811960,0.2,93.055,92.91,12.82]
["bitfinex","SOLUSD",1643569812159,0.4,93.056,92.91,12.82]
["bitfinex","SOLUSD",1643569812362,0.4,93.056,92.92,6.0]
["bitfinex","SOLUSD",1643569812559,16.138,93.03,92.94,16.134]
["bitfinex","SOLUSD",1643569812760,0.2,93.055,92.95,12.82]
["bitfinex","SOLUSD",1643569812963,1.42513055,93.091,92.95,18.82]
["bitfinex","SOLUSD",1643569813160,0.4,93.105,92.951,0.25]
["bitfinex","SOLUSD",1643569813362,0.4,93.105,92.951,28.46970554]
["bitfinex","SOLUSD",1643569813564,16.129,93.08,92.952,12.32970554]
["bitfinex","SOLUSD",1643569813762,0.4,93.079,92.95,12.82]
["bitfinex","SOLUSD",1643569813962,0.4,93.086,92.95,12.82]
["bitfinex","SOLUSD",1643569814165,6.0,93.077,92.95,12.82]
["bitfinex","SOLUSD",1643569814564,44.92564033,93.067,92.95,12.82]
["bitfinex","SOLUSD",1643569814763,0.65,93.066,92.95,12.82]
["bitfinex","SOLUSD",1643569814966,16.137,93.05,92.95,28.957]
["bitfinex","SOLUSD",1643569815165,0.2,93.049,92.95,28.957]
["bitfinex","SOLUSD",1643569815365,1.42513055,93.113,92.96,6.0]
["bitfinex","SOLUSD",1643569815565,11.16290689,93.116,92.97,12.82]
["bitfinex","SOLUSD",1643569815770,0.4,93.115,92.971,74.007]
["bitfinex","SOLUSD",1643569815966,0.4,93.127,92.98,6.0]
["bitfinex","SOLUSD",1643569816167,45.76563094,93.087,92.99,12.82]
["bitfinex","SOLUSD",1643569816367,0.4,93.086,93.0,12.82]
["bitfinex","SOLUSD",1643569817792,0.4,93.086,92.94,160.26]
["bitfinex","SOLUSD",1643569817998,2.95669142,93.085,92.92,160.26]
["bitfinex","SOLUSD",1643569818192,0.65,93.086,92.95,12.82]
["bitfinex","SOLUSD",1643569818392,0.65,93.086,92.96,12.82]
["bitfinex","SOLUSD",1643569818696,16.129,93.08,92.97,28.953]
["bitfinex","SOLUSD",1643569818893,6.0,93.077,92.97,16.133]
["bitfinex","SOLUSD",1643569819094,43.39788529,93.069,92.98,12.82]
["bitfinex","SOLUSD",1643569819394,106.55,93.068,92.855,0.53]
["bitfinex","SOLUSD",1643569819594,6.0,93.058,92.95,12.82]
["bitfinex","SOLUSD",1643569819793,0.25,93.057,92.96,12.82]
["bitfinex","SOLUSD",1643569820493,6.0,93.051,92.96,12.82]
["bitfinex","SOLUSD",1643569820695,45.00969332,93.05,92.96,12.82]
["bitfinex","SOLUSD",1643569820993,0.2,93.049,92.96,28.954]
["bitfinex","SOLUSD",1643569821596,0.2,93.049,92.961,14.60470554]
["bitfinex","SOLUSD",1643569821793,0.2,93.049,92.96,12.82]
["bitfinex","SOLUSD",1643569821994,22.135,93.04,92.96,12.82]
["bitfinex","SOLUSD",1643569822597,22.135,93.04,92.94,12.82]
["bitfinex","SOLUSD",1643569822800,0.25,93.039,92.91,12.82]
["bitfinex","SOLUSD",1643569822996,0.25,93.039,92.864,104.5555]
["bitfinex","SOLUSD",1643569822997,36.41143511,93.03,92.864,104.5555]
["bitfinex","SOLUSD",1643569823198,36.41143511,93.03,92.89,12.82]
["bitfinex","SOLUSD",1643569823400,6.0,93.02,92.89,12.82]
["bitfinex","SOLUSD",1643569823597,46.6643356,92.989,92.865,31.67053345]
["bitfinex","SOLUSD",1643569823796,0.25,92.988,92.871,384.19387865]
["bitfinex","SOLUSD",1643569824005,105.9,92.978,92.871,384.19387865]
["bitfinex","SOLUSD",1643569824298,14.335633,92.977,92.871,384.19387865]
["bitfinex","SOLUSD",1643569824496,6.0,92.967,92.871,384.19387865]
["bitfinex","SOLUSD",1643569824697,16.156,92.96,92.87,12.82]
["bitfinex","SOLUSD",1643569824897,0.25,92.959,92.87,12.82]
["bitfinex","SOLUSD",1643569825097,6.0,92.956,92.87,12.82]
["bitfinex","SOLUSD",1643569825303,0.25,92.955,92.87,12.82]
["bitfinex","SOLUSD",1643569825698,43.9874577,92.949,92.87,28.971]
["bitfinex","SOLUSD",1643569825898,6.222951,92.948,92.87,12.82]
["bitfinex","SOLUSD",1643569826098,5.972951,92.947,92.87,12.82]
["bitfinex","SOLUSD",1643569826298,0.25,92.946,92.87,12.82]
["bitfinex","SOLUSD",1643569826598,106.15,92.946,92.87,12.82]
["bitfinex","SOLUSD",1643569826800,16.154,92.94,92.87,12.82]
["bitfinex","SOLUSD",1643569827000,19.74618,92.939,92.87,12.82]
["bitfinex","SOLUSD",1643569827198,19.74618,92.938,92.87,12.82]
["bitfinex","SOLUSD",1643569827399,0.25,92.937,92.87,12.82]
["bitfinex","SOLUSD",1643569827602,148.66315395,92.935,92.87,12.82]
["bitfinex","SOLUSD",1643569827805,13.728035,92.934,92.87,12.82]
["bitfinex","SOLUSD",1643569828103,16.156,92.93,92.87,12.82]
["bitfinex","SOLUSD",1643569828302,13.728035,92.929,92.87,12.82]
["bitfinex","SOLUSD",1643569828503,13.478035,92.928,92.87,12.82]
["bitfinex","SOLUSD",1643569828703,105.9,92.927,92.87,12.82]
["bitfinex","SOLUSD",1643569828904,13.478035,92.926,92.87,12.82]
["bitfinex","SOLUSD",1643569829107,13.478035,92.926,92.795,1.48655816]
["bitfinex","SOLUSD",1643569829303,16.162,92.9,92.83,12.82]
["bitfinex","SOLUSD",1643569829506,39.66772783,92.899,92.83,12.82]
["bitfinex","SOLUSD",1643569829704,39.91772783,92.899,92.83,12.82]
["bitfinex","SOLUSD",1643569830606,16.162,92.89,92.83,12.82]
["bitfinex","SOLUSD",1643569830804,0.25,92.889,92.83,12.82]
["bitfinex","SOLUSD",1643569831806,14.083359,92.888,92.83,12.82]
["bitfinex","SOLUSD",1643569832006,6.0,92.878,92.78,16.166]
["bitfinex","SOLUSD",1643569832205,6.0,92.878,92.79,12.82]
["bitfinex","SOLUSD",1643569832406,6.0,92.869,92.79,12.82]
["bitfinex","SOLUSD",1643569832606,0.25,92.877,92.79,12.82]
["bitfinex","SOLUSD",1643569833009,6.0,92.869,92.778,6.0]
["bitfinex","SOLUSD",1643569833206,6.0,92.869,92.782,6.0]
["bitfinex","SOLUSD",1643569833407,0.25,92.868,92.782,6.0]
["bitfinex","SOLUSD",1643569833608,6.0,92.86,92.782,6.0]
["bitfinex","SOLUSD",1643569833808,42.03196498,92.859,92.783,17.28755013]
["bitfinex","SOLUSD",1643569834008,42.03196498,92.859,92.783,19.73867896]
["bitfinex","SOLUSD",1643569834409,42.03196498,92.859,92.784,2.45112883]
["bitfinex","SOLUSD",1643569834612,42.03196498,92.859,92.784,17.28755013]
["bitfinex","SOLUSD",1643569834810,105.9,92.858,92.78,12.82]
["bitfinex","SOLUSD",1643569835210,16.169,92.85,92.78,12.82]
["bitfinex","SOLUSD",1643569835409,0.25,92.849,92.78,12.82]
["bitfinex","SOLUSD",1643569835615,41.78196498,92.859,92.78,12.82]
["bitfinex","SOLUSD",1643569837112,105.9,92.909,92.781,37.33537324]
["bitfinex","SOLUSD",1643569837310,105.9,92.909,92.781,37.58537324]
["bitfinex","SOLUSD",1643569837514,6.0,92.898,92.782,31.98446919]
["bitfinex","SOLUSD",1643569837709,6.0,92.898,92.782,49.27201932]
["bitfinex","SOLUSD",1643569837910,44.53709653,92.907,92.79,16.164]
["bitfinex","SOLUSD",1643569838115,44.53709653,92.907,92.8,12.82]
["bitfinex","SOLUSD",1643569838512,44.53709653,92.907,92.801,11.93664608]
["bitfinex","SOLUSD",1643569838712,44.53709653,92.907,92.801,31.67532504]
["bitfinex","SOLUSD",1643569838914,24.0965,92.939,92.802,37.58537324]
["bitfinex","SOLUSD",1643569839114,24.0965,92.939,92.812,6.0]
["bitfinex","SOLUSD",1643569839316,24.0965,92.939,92.82,12.82]
["bitfinex","SOLUSD",1643569839513,24.0965,92.939,92.83,6.0]
["bitfinex","SOLUSD",1643569839713,6.0,92.929,92.83,18.82]
["bitfinex","SOLUSD",1643569839914,34.89338655,92.928,92.83,12.82]
["bitfinex","SOLUSD",1643569840113,105.9,92.927,92.83,12.82]
["bitfinex","SOLUSD",1643569840313,106.15,92.927,92.83,12.82]
["bitfinex","SOLUSD",1643569840514,37.830586,92.899,92.83,12.82]
["bitfinex","SOLUSD",1643569841114,37.830586,92.899,92.831,11.93664608]
["bitfinex","SOLUSD",1643569841513,37.830586,92.899,92.832,17.28755013]
["bitfinex","SOLUSD",1643569841715,105.9,92.898,92.832,17.28755013]
["bitfinex","SOLUSD",1643569843219,105.9,92.898,92.83,12.82]
["bitfinex","SOLUSD",1643569843841,0.25,92.897,92.83,12.82]
["bitfinex","SOLUSD",1643569844216,16.162,92.89,92.83,12.82]
["bitfinex","SOLUSD",1643569844616,0.25,92.889,92.83,12.82]
["bitfinex","SOLUSD",1643569844818,106.15,92.889,92.83,12.82]
["bitfinex","SOLUSD",1643569846017,36.14418443,92.879,92.79,12.82]
["bitfinex","SOLUSD",1643569846419,106.15,92.878,92.777,17.28755013]
["bitfinex","SOLUSD",1643569846818,106.15,92.878,92.78,12.82]
["bitfinex","SOLUSD",1643569847020,105.9,92.859,92.78,12.82]
["bitfinex","SOLUSD",1643569847219,41.62344113,92.858,92.78,12.82]
["bitfinex","SOLUSD",1643569847419,41.87344113,92.858,92.78,12.82]
["bitfinex","SOLUSD",1643569848021,105.9,92.857,92.78,28.987]
["bitfinex","SOLUSD",1643569848219,41.62344113,92.858,92.781,21.31243422]
["bitfinex","SOLUSD",1643569848423,41.62344113,92.858,92.781,21.56243422]
["bitfinex","SOLUSD",1643569848621,41.62344113,92.858,92.782,48.9897821]
["bitfinex","SOLUSD",1643569849020,41.62344113,92.858,92.783,46.53865327]
["bitfinex","SOLUSD",1643569849420,40.9550118,92.95,92.784,27.67734788]
["bitfinex","SOLUSD",1643569849421,1.42513055,92.946,92.784,27.67734788]
["bitfinex","SOLUSD",1643569849621,16.162,92.89,92.8,16.163]
["bitfinex","SOLUSD",1643569849821,16.162,92.89,92.81,12.82]
["bitfinex","SOLUSD",1643569850422,37.11958358,92.889,92.81,12.82]
["bitfinex","SOLUSD",1643569850622,37.11958358,92.889,92.79,12.82]
["bitfinex","SOLUSD",1643569850821,37.11958358,92.889,92.791,0.25]
["bitfinex","SOLUSD",1643569851124,16.166,92.87,92.791,0.25]
["bitfinex","SOLUSD",1643569851344,53.888,92.89,92.792,35.9988283]
["bitfinex","SOLUSD",1643569851345,33.32773201,92.869,92.792,35.9988283]
["bitfinex","SOLUSD",1643569851746,0.25,92.868,92.793,36.2488283]
["bitfinex","SOLUSD",1643569851947,0.25,92.868,92.793,35.9988283]
["bitfinex","SOLUSD",1643569852346,106.15,92.868,92.794,35.9988283]
["bitfinex","SOLUSD",1643569852553,106.15,92.868,92.795,1.48655816]
["bitfinex","SOLUSD",1643569852747,106.15,92.868,92.8,28.984]
["bitfinex","SOLUSD",1643569852947,106.15,92.868,92.8,12.82]
["bitfinex","SOLUSD",1643569854749,16.168,92.86,92.8,12.82]
["bitfinex","SOLUSD",1643569854949,6.0,92.858,92.8,12.82]
["bitfinex","SOLUSD",1643569855147,6.0,92.858,92.785,10.38979775]
["bitfinex","SOLUSD",1643569855148,0.25,92.859,92.785,10.38979775]
["bitfinex","SOLUSD",1643569855347,106.15,92.868,92.78,12.82]
["bitfinex","SOLUSD",1643569856355,106.15,92.868,92.781,10.38979775]
["bitfinex","SOLUSD",1643569856549,106.15,92.868,92.788,1.48655816]
["bitfinex","SOLUSD",1643569856751,106.15,92.868,92.8,12.82]
["bitfinex","SOLUSD",1643569858551,106.15,92.868,92.789,10.38979775]
["bitfinex","SOLUSD",1643569858853,16.168,92.86,92.789,10.38979775]
["bitfinex","SOLUSD",1643569859053,105.9,92.859,92.789,10.38979775]
["bitfinex","SOLUSD",1643569859251,120.230293,92.859,92.78,16.168]
["bitfinex","SOLUSD",1643569859451,14.080293,92.858,92.77,42.07110314]
["bitfinex","SOLUSD",1643569859652,106.15,92.859,92.77,42.07110314]
["bitfinex","SOLUSD",1643569860252,106.15,92.859,92.772,10.38979775]
["bitfinex","SOLUSD",1643569860451,106.15,92.859,92.781,6.0]
["bitfinex","SOLUSD",1643569860651,14.080293,92.858,92.782,6.0]
["bitfinex","SOLUSD",1643569860853,0.25,92.857,92.782,6.0]
["bitfinex","SOLUSD",1643569861253,14.080293,92.856,92.779,1.48655816]
["bitfinex","SOLUSD",1643569861456,105.9,92.854,92.776,1.48655816]
["bitfinex","SOLUSD",1643569861654,105.9,92.854,92.78,12.82]
["bitfinex","SOLUSD",1643569862055,105.9,92.854,92.78,28.988]
["bitfinex","SOLUSD",1643569862254,105.4,92.854,92.78,28.988]
["bitfinex","SOLUSD",1643569862856,105.9,92.867,92.781,0.25]
["bitfinex","SOLUSD",1643569863057,105.9,92.867,92.795,1.48655816]
["bitfinex","SOLUSD",1643569863256,105.9,92.867,92.81,12.82]
["bitfinex","SOLUSD",1643569863760,11.17333009,92.887,92.811,19.68619063]
["bitfinex","SOLUSD",1643569863959,15.9646,93.004,92.811,19.68619063]
["bitfinex","SOLUSD",1643569863960,1.42513055,92.946,92.82,6.0]
["bitfinex","SOLUSD",1643569864158,1.42513055,92.946,92.83,12.82]
["bitfinex","SOLUSD",1643569864359,1.42513055,92.946,92.835,1.48655816]
["bitfinex","SOLUSD",1643569864557,1.42513055,92.963,92.845,6.0]
["bitfinex","SOLUSD",1643569864761,37.169502,92.962,92.85,12.82]
["bitfinex","SOLUSD",1643569864958,79.86460962,92.961,92.85,12.82]
["bitfinex","SOLUSD",1643569865159,52.13643,92.96,92.86,6.0]
["bitfinex","SOLUSD",1643569865362,16.155,92.94,92.87,12.82]
["bitfinex","SOLUSD",1643569865558,59.22844884,92.939,92.85,12.82]
["bitfinex","SOLUSD",1643569865761,130.622474,92.938,92.84,12.82]
["bitfinex","SOLUSD",1643569865959,24.722474,92.937,92.845,6.0]
["bitfinex","SOLUSD",1643569866160,6.0,92.928,92.84,12.82]
["bitfinex","SOLUSD",1643569866362,30.37634,92.927,92.84,12.82]
["bitfinex","SOLUSD",1643569866564,44.51446472,92.925,92.84,12.82]
["bitfinex","SOLUSD",1643569866762,16.158,92.92,92.84,12.82]
["bitfinex","SOLUSD",1643569866964,6.0,92.915,92.84,12.82]
["bitfinex","SOLUSD",1643569867163,38.10398513,92.909,92.821,74.1029]
["bitfinex","SOLUSD",1643569867361,6.142435,92.908,92.821,74.1029]
["bitfinex","SOLUSD",1643569867562,6.0,92.898,92.821,74.1029]
["bitfinex","SOLUSD",1643569867762,0.25,92.897,92.82,12.82]
["bitfinex","SOLUSD",1643569868060,38.10398513,92.909,92.83,16.159]
["bitfinex","SOLUSD",1643569868260,38.10398513,92.909,92.84,12.82]
["bitfinex","SOLUSD",1643569868460,1.42513055,92.952,92.84,12.82]
["bitfinex","SOLUSD",1643569868659,1.42513055,92.962,92.85,6.0]
["bitfinex","SOLUSD",1643569868861,1.42513055,92.968,92.86,12.82]
["bitfinex","SOLUSD",1643569869263,16.151,92.96,92.86,28.973]
["bitfinex","SOLUSD",1643569869560,105.9,92.958,92.86,28.973]
["bitfinex","SOLUSD",1643569870161,0.25,92.957,92.86,12.82]
["bitfinex","SOLUSD",1643569870461,16.161,92.92,92.84,12.82]
["bitfinex","SOLUSD",1643569870662,40.28752379,92.919,92.84,12.82]
["bitfinex","SOLUSD",1643569870860,40.53752379,92.919,92.84,12.82]
["bitfinex","SOLUSD",1643569871261,105.9,92.918,92.84,12.82]
["bitfinex","SOLUSD",1643569871662,16.161,92.9,92.84,12.82]
["bitfinex","SOLUSD",1643569871864,150.37180602,92.899,92.84,12.82]
["bitfinex","SOLUSD",1643569872660,150.12180602,92.899,92.84,12.82]
["bitfinex","SOLUSD",1643569874065,0.25,92.898,92.84,12.82]
["bitfinex","SOLUSD",1643569874266,5.81674,92.897,92.84,12.82]
["bitfinex","SOLUSD",1643569874666,0.25,92.896,92.84,12.82]
["bitfinex","SOLUSD",1643569875873,0.25,92.898,92.819,23.1441]
["bitfinex","SOLUSD",1643569876071,16.163,92.89,92.82,12.82]
["bitfinex","SOLUSD",1643569876270,0.25,92.889,92.82,12.82]
["bitfinex","SOLUSD",1643569876471,106.15,92.889,92.82,12.82]
["bitfinex","SOLUSD",1643569876771,20.002072,92.888,92.82,12.82]
["bitfinex","SOLUSD",1643569876974,20.002072,92.888,92.806,10.41944237]
["bitfinex","SOLUSD",1643569877170,0.25,92.887,92.806,10.41944237]
["bitfinex","SOLUSD",1643569877370,0.25,92.887,92.81,16.162]
["bitfinex","SOLUSD",1643569878172,105.9,92.889,92.81,16.162]
["bitfinex","SOLUSD",1643569878372,105.9,92.889,92.81,28.982]
["bitfinex","SOLUSD",1643569878572,14.072752,92.888,92.81,28.982]
["bitfinex","SOLUSD",1643569878776,105.9,92.887,92.81,28.982]
["bitfinex","SOLUSD",1643569879072,45.14741411,92.884,92.81,28.982]
["bitfinex","SOLUSD",1643569879474,0.25,92.883,92.81,28.982]
["bitfinex","SOLUSD",1643569879672,106.15,92.883,92.81,28.982]
["bitfinex","SOLUSD",1643569880073,10.283598,92.882,92.81,28.982]
["bitfinex","SOLUSD",1643569880272,0.25,92.881,92.81,28.982]
["bitfinex","SOLUSD",1643569880472,10.283598,92.88,92.81,28.982]
["bitfinex","SOLUSD",1643569880972,0.25,92.881,92.81,45.9670618]
["bitfinex","SOLUSD",1643569880973,0.25,92.879,92.81,45.9670618]
["bitfinex","SOLUSD",1643569882075,0.25,92.882,92.81,45.9670618]
["bitfinex","SOLUSD",1643569882272,45.14741411,92.884,92.81,45.9670618]
["bitfinex","SOLUSD",1643569882273,0.25,92.883,92.81,45.9670618]
["bitfinex","SOLUSD",1643569884075,106.15,92.883,92.81,45.9670618]
["bitfinex","SOLUSD",1643569884274,45.14741411,92.884,92.81,28.982]
["bitfinex","SOLUSD",1643569884476,1.42513055,92.924,92.81,39.35132837]
["bitfinex","SOLUSD",1643569884678,1.42513055,92.926,92.811,16.9850618]
["bitfinex","SOLUSD",1643569884875,1.42513055,92.933,92.83,16.159]
["bitfinex","SOLUSD",1643569885102,1.42513055,92.934,92.83,28.979]
["bitfinex","SOLUSD",1643569885276,1.42513055,92.931,92.83,28.979]
["bitfinex","SOLUSD",1643569885476,44.1727994,92.919,92.83,28.979]
["bitfinex","SOLUSD",1643569885676,124.281272,92.918,92.83,28.979]
["bitfinex","SOLUSD",1643569885877,18.381272,92.917,92.83,28.979]
["bitfinex","SOLUSD",1643569886077,105.9,92.916,92.83,28.979]
["bitfinex","SOLUSD",1643569886279,106.15,92.916,92.83,12.82]
["bitfinex","SOLUSD",1643569886479,16.16,92.91,92.83,12.82]
["bitfinex","SOLUSD",1643569886679,105.9,92.909,92.83,12.82]
["bitfinex","SOLUSD",1643569886879,18.389155,92.908,92.83,12.82]
["bitfinex","SOLUSD",1643569887080,105.9,92.907,92.83,12.82]
["bitfinex","SOLUSD",1643569887284,32.46343,92.906,92.83,12.82]
["bitfinex","SOLUSD",1643569887480,37.21188557,92.905,92.812,10.36932837]
["bitfinex","SOLUSD",1643569887681,16.163,92.9,92.81,12.82]
["bitfinex","SOLUSD",1643569887881,32.71343,92.899,92.81,12.82]
["bitfinex","SOLUSD",1643569888085,32.71343,92.899,92.792,10.36932837]
["bitfinex","SOLUSD",1643569888086,32.46343,92.898,92.792,10.36932837]
["bitfinex","SOLUSD",1643569888285,32.46343,92.898,92.773,10.33812922]
["bitfinex","SOLUSD",1643569888286,46.62046753,92.888,92.773,10.33812922]
["bitfinex","SOLUSD",1643569888485,111.9,92.887,92.773,10.33812922]
["bitfinex","SOLUSD",1643569888786,16.166,92.87,92.78,16.167]
["bitfinex","SOLUSD",1643569888985,6.0,92.86,92.78,16.167]
["bitfinex","SOLUSD",1643569889387,6.25,92.859,92.78,16.167]
["bitfinex","SOLUSD",1643569889685,16.17,92.85,92.773,10.33812922]
["bitfinex","SOLUSD",1643569889888,43.55239852,92.849,92.773,10.33812922]
["bitfinex","SOLUSD",1643569890485,105.9,92.848,92.773,10.33812922]
["bitfinex","SOLUSD",1643569890687,105.9,92.848,92.774,16.9850618]
["bitfinex","SOLUSD",1643569890888,0.25,92.847,92.774,16.9850618]
["bitfinex","SOLUSD",1643569891087,0.25,92.847,92.75,14.30655816]
["bitfinex","SOLUSD",1643569891088,6.0,92.838,92.75,14.30655816]
["bitfinex","SOLUSD",1643569891287,0.25,92.837,92.723,1.48655816]
["bitfinex","SOLUSD",1643569891486,6.0,92.83,92.723,1.48655816]
["bitfinex","SOLUSD",1643569891692,3.20669142,92.837,92.718,1.48655816]
["bitfinex","SOLUSD",1643569891889,45.19829891,92.835,92.719,2.45159341]
["bitfinex","SOLUSD",1643569892091,16.177,92.82,92.73,16.177]
["bitfinex","SOLUSD",1643569892290,36.80812267,92.819,92.73,16.177]
["bitfinex","SOLUSD",1643569893104,16.177,92.81,92.73,16.177]
["bitfinex","SOLUSD",1643569893305,106.15,92.809,92.711,1.48655816]
["bitfinex","SOLUSD",1643569893505,106.15,92.809,92.71,12.82]
["bitfinex","SOLUSD",1643569893906,106.15,92.809,92.696,10.39495752]
["bitfinex","SOLUSD",1643569894105,34.55072436,92.798,92.696,10.39495752]
["bitfinex","SOLUSD",1643569894306,14.332617,92.797,92.696,8.90839936]
["bitfinex","SOLUSD",1643569894505,6.0,92.787,92.696,8.90839936]
["bitfinex","SOLUSD",1643569894706,16.184,92.77,92.696,8.90839936]
["bitfinex","SOLUSD",1643569894910,6.0,92.787,92.69,29.003]
["bitfinex","SOLUSD",1643569894911,33.23316217,92.769,92.69,16.183]
["bitfinex","SOLUSD",1643569895109,33.23316217,92.769,92.68,12.82]
["bitfinex","SOLUSD",1643569896107,32.98316217,92.769,92.68,12.82]
["bitfinex","SOLUSD",1643569896307,32.98316217,92.769,92.675,350.13921301]
["bitfinex","SOLUSD",1643569896708,16.185,92.76,92.681,2.45709611]
["bitfinex","SOLUSD",1643569896908,16.185,92.76,92.68,12.82]
["bitfinex","SOLUSD",1643569897110,105.9,92.759,92.68,12.82]
["bitfinex","SOLUSD",1643569897510,0.25,92.758,92.68,12.82]
["bitfinex","SOLUSD",1643569897811,39.16666719,92.749,92.68,12.82]
["bitfinex","SOLUSD",1643569898208,0.25,92.748,92.68,12.82]
["bitfinex","SOLUSD",1643569899012,0.25,92.748,92.68,16.185]
["bitfinex","SOLUSD",1643569899212,0.25,92.748,92.675,359.04761237]
["bitfinex","SOLUSD",1643569899414,16.188,92.74,92.675,359.04761237]
["bitfinex","SOLUSD",1643569899614,16.188,92.74,92.675,350.13921301]
["bitfinex","SOLUSD",1643569899813,106.15,92.739,92.675,350.13921301]
["bitfinex","SOLUSD",1643569900714,106.15,92.739,92.66,12.82]
["bitfinex","SOLUSD",1643569900917,106.15,92.739,92.67,8.90839936]
["bitfinex","SOLUSD",1643569901318,106.15,92.739,92.67,16.186]
["bitfinex","SOLUSD",1643569902115,106.15,92.739,92.671,2.47133232]
["bitfinex","SOLUSD",1643569902517,106.15,92.739,92.67,16.186]
["bitfinex","SOLUSD",1643569903518,39.16666719,92.749,92.671,2.47133232]
["bitfinex","SOLUSD",1643569903715,39.16666719,92.749,92.69,16.184]
["bitfinex","SOLUSD",1643569903920,145.06666719,92.749,92.69,16.184]
["bitfinex","SOLUSD",1643569904314,145.06666719,92.749,92.672,8.3147327]
["bitfinex","SOLUSD",1643569904520,145.06666719,92.749,92.66,12.82]
["bitfinex","SOLUSD",1643569904915,5.917532,92.748,92.661,2.47133232]
["bitfinex","SOLUSD",1643569905116,5.667532,92.747,92.661,10.78606502]
["bitfinex","SOLUSD",1643569905314,16.188,92.74,92.662,8.3147327]
["bitfinex","SOLUSD",1643569905519,16.188,92.74,92.662,10.78606502]
["bitfinex","SOLUSD",1643569905815,0.25,92.746,92.663,11.58050946]
["bitfinex","SOLUSD",1643569906016,0.25,92.746,92.664,0.25]
["bitfinex","SOLUSD",1643569906217,0.25,92.746,92.664,11.58050946]
["bitfinex","SOLUSD",1643569906416,0.25,92.746,92.665,9.10917714]
["bitfinex","SOLUSD",1643569906617,0.25,92.746,92.67,29.007]
["bitfinex","SOLUSD",1643569906818,28.17789869,92.846,92.67,29.007]
["bitfinex","SOLUSD",1643569906819,12.82,92.84,92.671,0.25]
["bitfinex","SOLUSD",1643569907019,105.9,92.808,92.68,6.0]
["bitfinex","SOLUSD",1643569907219,105.9,92.808,92.69,12.82]
["bitfinex","SOLUSD",1643569907618,105.9,92.808,92.7,6.0]
["bitfinex","SOLUSD",1643569907820,34.90467361,92.807,92.71,12.82]
["bitfinex","SOLUSD",1643569908421,34.90467361,92.807,92.711,9.10917714]
["bitfinex","SOLUSD",1643569908620,105.9,92.806,92.711,9.10917714]
["bitfinex","SOLUSD",1643569908819,106.15,92.806,92.711,9.10917714]
["bitfinex","SOLUSD",1643569909021,106.15,92.806,92.73,16.174]
["bitfinex","SOLUSD",1643569909621,106.15,92.806,92.72,12.82]
["bitfinex","SOLUSD",1643569910624,12.177866,92.764,92.72,12.82]
["bitfinex","SOLUSD",1643569911021,12.177866,92.764,92.72,28.999]
["bitfinex","SOLUSD",1643569911426,12.177866,92.764,92.721,2.47133232]
["bitfinex","SOLUSD",1643569911427,0.007866,92.764,92.721,2.47133232]
["bitfinex","SOLUSD",1643569911624,0.007866,92.764,92.721,11.58050946]
["bitfinex","SOLUSD",1643569911824,0.007866,92.764,92.722,48.1788]
["bitfinex","SOLUSD",1643569912023,0.007866,92.764,92.74,16.173]
["bitfinex","SOLUSD",1643569912223,0.007866,92.764,92.74,28.993]
["bitfinex","SOLUSD",1643569913425,0.007866,92.764,92.741,2.47133232]
["bitfinex","SOLUSD",1643569913627,0.007866,92.763,92.75,16.17]
["bitfinex","SOLUSD",1643569913824,0.25,92.912,92.751,6.25]
["bitfinex","SOLUSD",1643569913825,0.007866,92.762,92.751,6.25]
["bitfinex","SOLUSD",1643569914027,0.007866,92.761,92.751,2.72133232]
["bitfinex","SOLUSD",1643569914226,0.007866,92.76,92.751,0.25]
["bitfinex","SOLUSD",1643569914425,22.9384,92.871,92.752,2.47357303]
["bitfinex","SOLUSD",1643569914426,39.49337434,92.87,92.752,2.47357303]
["bitfinex","SOLUSD",1643569914627,39.49337434,92.87,92.77,16.17]
["bitfinex","SOLUSD",1643569914825,20.245158,92.869,92.77,16.17]
["bitfinex","SOLUSD",1643569915226,19.995158,92.868,92.77,16.17]
["bitfinex","SOLUSD",1643569915627,106.15,92.867,92.771,2.47357303]
["bitfinex","SOLUSD",1643569915828,105.9,92.867,92.771,2.47357303]
["bitfinex","SOLUSD",1643569916026,16.169,92.86,92.771,2.47357303]
["bitfinex","SOLUSD",1643569916228,32.938596,92.859,92.771,2.47357303]
["bitfinex","SOLUSD",1643569916428,56.04671,92.859,92.78,16.169]
["bitfinex","SOLUSD",1643569916628,70.926508,92.859,92.78,16.169]
["bitfinex","SOLUSD",1643569916827,85.000023,92.859,92.78,16.169]
["bitfinex","SOLUSD",1643569917027,111.497885,92.858,92.78,16.169]
["bitfinex","SOLUSD",1643569917228,34.10786374,92.856,92.78,16.169]
["bitfinex","SOLUSD",1643569917730,16.169,92.85,92.77,16.171]
["bitfinex","SOLUSD",1643569917929,57.985368,92.849,92.77,16.171]
["bitfinex","SOLUSD",1643569918128,58.235368,92.849,92.77,16.171]
["bitfinex","SOLUSD",1643569918332,43.911854,92.848,92.771,2.72357303]
["bitfinex","SOLUSD",1643569918532,23.120582,92.847,92.771,2.72357303]
["bitfinex","SOLUSD",1643569918729,23.120582,92.855,92.781,6.0]
["bitfinex","SOLUSD",1643569918932,23.120582,92.855,92.79,28.984]
["bitfinex","SOLUSD",1643569920135,0.25,92.854,92.79,28.984]
["bitfinex","SOLUSD",1643569920331,23.120582,92.853,92.79,28.984]
["bitfinex","SOLUSD",1643569920532,0.25,92.852,92.79,28.984]
["bitfinex","SOLUSD",1643569920730,0.25,92.852,92.659,0.25]
["bitfinex","SOLUSD",1643569920731,37.195613,92.851,92.77,12.82]
["bitfinex","SOLUSD",1643569920934,0.25,92.852,92.76,12.82]
["bitfinex","SOLUSD",1643569921133,0.25,92.85,92.76,12.82]
["bitfinex","SOLUSD",1643569921433,0.25,92.852,92.76,12.82]
["bitfinex","SOLUSD",1643569921838,16.169,92.85,92.77,16.171]
["bitfinex","SOLUSD",1643569922032,16.169,92.85,92.76,12.82]
["bitfinex","SOLUSD",1643569922232,0.25,92.849,92.76,12.82]
["bitfinex","SOLUSD",1643569922432,106.15,92.849,92.76,12.82]
["bitfinex","SOLUSD",1643569922832,106.15,92.849,92.749,474.44647709]
["bitfinex","SOLUSD",1643569923034,45.36246765,92.829,92.749,474.44647709]
["bitfinex","SOLUSD",1643569923432,0.25,92.828,92.749,474.44647709]
["bitfinex","SOLUSD",1643569924434,39.0967153,92.809,92.749,474.44647709]
["bitfinex","SOLUSD",1643569925034,2.85768757,92.894,92.749,474.44647709]
["bitfinex","SOLUSD",1643569925035,1.42513055,92.878,92.75,2.48119489]
["bitfinex","SOLUSD",1643569925233,1.42513055,92.878,92.76,12.82]
["bitfinex","SOLUSD",1643569925433,6.0,92.868,92.79,16.162]
["bitfinex","SOLUSD",1643569925633,6.0,92.868,92.8,12.82]
["bitfinex","SOLUSD",1643569926035,38.18226731,92.867,92.8,12.82]
["bitfinex","SOLUSD",1643569926433,0.25,92.866,92.8,12.82]
["bitfinex","SOLUSD",1643569926838,105.9,92.866,92.8,12.82]
["bitfinex","SOLUSD",1643569927035,105.9,92.866,92.8,28.985]
["bitfinex","SOLUSD",1643569927235,105.9,92.866,92.8,12.82]
["bitfinex","SOLUSD",1643569927436,105.9,92.866,92.78,12.82]
["bitfinex","SOLUSD",1643569928337,0.25,92.865,92.78,12.82]
["bitfinex","SOLUSD",1643569928535,16.168,92.86,92.78,28.989]
["bitfinex","SOLUSD",1643569928938,0.25,92.859,92.78,28.989]
["bitfinex","SOLUSD",1643569929137,0.25,92.859,92.781,2.48119489]
["bitfinex","SOLUSD",1643569930037,0.25,92.865,92.781,2.48119489]
["bitfinex","SOLUSD",1643569930439,122.066,92.86,92.79,16.167]
["bitfinex","SOLUSD",1643569930637,122.066,92.86,92.79,28.987]
["bitfinex","SOLUSD",1643569931038,122.066,92.86,92.79,16.167]
["bitfinex","SOLUSD",1643569931440,19.695513,92.859,92.79,16.167]
["bitfinex","SOLUSD",1643569931840,0.25,92.858,92.79,16.167]
["bitfinex","SOLUSD",1643569932140,39.38089741,92.849,92.79,16.167]
["bitfinex","SOLUSD",1643569932339,0.25,92.848,92.79,16.167]
["bitfinex","SOLUSD",1643569932945,0.25,92.848,92.78,16.169]
["bitfinex","SOLUSD",1643569933347,16.169,92.84,92.78,16.169]
["bitfinex","SOLUSD",1643569933752,0.25,92.848,92.78,16.169]
["bitfinex","SOLUSD",1643569933968,39.38089741,92.849,92.8,16.165]
["bitfinex","SOLUSD",1643569934170,0.25,92.848,92.8,16.165]
["bitfinex","SOLUSD",1643569935169,39.38089741,92.849,92.8,16.165]
["bitfinex","SOLUSD",1643569935369,0.25,92.848,92.79,16.167]
["bitfinex","SOLUSD",1643569937571,53.881,92.89,92.791,2.73119489]
["bitfinex","SOLUSD",1643569937770,74.1115,92.957,92.81,16.162]
["bitfinex","SOLUSD",1643569937771,1.42513055,92.9,92.81,16.162]
["bitfinex","SOLUSD",1643569938070,1.42513055,92.909,92.81,28.982]
["bitfinex","SOLUSD",1643569938270,15.46377898,92.952,92.811,0.25]
["bitfinex","SOLUSD",1643569938271,1.42513055,92.913,92.811,0.25]
["bitfinex","SOLUSD",1643569938471,2.85768757,92.939,92.811,0.25]
["bitfinex","SOLUSD",1643569938472,34.28450441,92.912,92.811,0.25]
["bitfinex","SOLUSD",1643569938670,16.159,92.9,92.83,16.159]
["bitfinex","SOLUSD",1643569938870,34.28450441,92.912,92.83,16.159]
["bitfinex","SOLUSD",1643569939271,34.28450441,92.912,92.83,28.979]
["bitfinex","SOLUSD",1643569939771,0.25,92.911,92.83,28.979]
["bitfinex","SOLUSD",1643569939970,16.157,92.91,92.83,28.979]
["bitfinex","SOLUSD",1643569940172,16.157,92.91,92.831,2.48119489]
["bitfinex","SOLUSD",1643569940372,16.157,92.91,92.85,16.157]
["bitfinex","SOLUSD",1643569941379,34.28450441,92.912,92.85,16.157]
["bitfinex","SOLUSD",1643569941576,34.28450441,92.912,92.85,28.977]
["bitfinex","SOLUSD",1643569942173,34.28450441,92.912,92.85,16.157]
["bitfinex","SOLUSD",1643569942775,0.25,92.911,92.85,16.157]
["bitfinex","SOLUSD",1643569942974,1.42513055,92.932,92.85,28.977]
["bitfinex","SOLUSD",1643569943175,4.21313734,92.984,92.851,2.48119489]
["bitfinex","SOLUSD",1643569943176,1.42513055,92.938,92.851,2.48119489]
["bitfinex","SOLUSD",1643569943475,1.42513055,92.952,92.87,16.147]
["bitfinex","SOLUSD",1643569943672,1.42513055,92.961,92.88,12.82]
["bitfinex","SOLUSD",1643569944074,39.63515317,92.96,92.88,12.82]
["bitfinex","SOLUSD",1643569944276,0.25,92.959,92.88,12.82]
["bitfinex","SOLUSD",1643569945273,1.42513055,92.965,92.9,16.148]
["bitfinex","SOLUSD",1643569945676,1.42513055,92.976,92.901,0.25]
["bitfinex","SOLUSD",1643569945876,1.42513055,92.985,92.901,2.73119489]
["bitfinex","SOLUSD",1643569946075,1.42513055,92.999,92.901,0.25]
["bitfinex","SOLUSD",1643569946275,37.76779156,92.998,92.911,6.0]
["bitfinex","SOLUSD",1643569946474,37.76779156,92.998,92.92,28.959]
["bitfinex","SOLUSD",1643569946877,1.42513055,93.012,92.921,2.73119489]
["bitfinex","SOLUSD",1643569947075,1.42513055,93.013,92.921,2.73119489]
["bitfinex","SOLUSD",1643569947274,1.42513055,93.018,92.931,6.0]
["bitfinex","SOLUSD",1643569947575,1.42513055,93.029,92.94,28.955]
["bitfinex","SOLUSD",1643569947783,0.2,93.05,92.941,0.25]
["bitfinex","SOLUSD",1643569947784,1.42513055,93.033,92.941,0.25]
["bitfinex","SOLUSD",1643569947975,1.42513055,93.05,92.95,6.0]
["bitfinex","SOLUSD",1643569948177,1.42513055,93.05,92.96,12.82]
["bitfinex","SOLUSD",1643569948375,1.42513055,93.063,92.961,0.25]
["bitfinex","SOLUSD",1643569948575,1.42513055,93.063,92.97,6.0]
["bitfinex","SOLUSD",1643569948774,1.42513055,93.066,92.99,16.127]
["bitfinex","SOLUSD",1643569948975,46.52847071,93.065,93.0,12.82]
["bitfinex","SOLUSD",1643569949175,0.4,93.064,93.0,12.82]
["bitfinex","SOLUSD",1643569949979,0.4,93.064,93.001,0.25]
["bitfinex","SOLUSD",1643569950183,1.42513055,93.094,93.001,0.25]
["bitfinex","SOLUSD",1643569950377,0.4,93.099,93.01,6.0]
["bitfinex","SOLUSD",1643569950577,1.42513055,93.103,93.02,12.82]
["bitfinex","SOLUSD",1643569950778,1.42513055,93.105,93.02,12.82]
["bitfinex","SOLUSD",1643569950978,0.4,93.137,93.03,6.0]
["bitfinex","SOLUSD",1643569950979,45.84456716,93.083,93.03,6.0]
["bitfinex","SOLUSD",1643569951279,0.4,93.082,93.04,12.82]
["bitfinex","SOLUSD",1643569951482,0.4,93.142,93.04,12.82]
["bitfinex","SOLUSD",1643569951681,0.4,93.149,93.05,6.0]
["bitfinex","SOLUSD",1643569951883,0.4,93.149,93.06,12.82]
["bitfinex","SOLUSD",1643569952080,1.42513055,93.187,93.07,6.0]
["bitfinex","SOLUSD",1643569952282,46.37264624,93.164,93.08,12.82]
["bitfinex","SOLUSD",1643569952483,106.3,93.163,93.08,12.82]
["bitfinex","SOLUSD",1643569952682,0.4,93.162,93.06,12.82]
["bitfinex","SOLUSD",1643569952881,0.4,93.162,92.952,5.0]
["bitfinex","SOLUSD",1643569952882,0.4,93.162,93.03,12.82]
["bitfinex","SOLUSD",1643569953081,45.0,93.159,92.932,5.0]
["bitfinex","SOLUSD",1643569953284,45.0,93.159,92.841,0.29245896]
["bitfinex","SOLUSD",1643569953285,2.95669142,92.997,92.866,2.97146042]
["bitfinex","SOLUSD",1643569953483,12.816087,92.904,92.832,5.0]
["bitfinex","SOLUSD",1643569953683,12.816087,92.904,92.819,1.46885901]
["bitfinex","SOLUSD",1643569953684,0.25,92.996,92.811,70.9456]
["bitfinex","SOLUSD",1643569953884,12.816087,92.943,92.823,16.4355357]
["bitfinex","SOLUSD",1643569954185,12.816087,92.943,92.83,12.82]
["bitfinex","SOLUSD",1643569954386,12.816087,92.943,92.85,16.147]
["bitfinex","SOLUSD",1643569954584,0.98357234,92.998,92.86,12.82]
["bitfinex","SOLUSD",1643569954784,0.25,93.019,92.86,18.82]
["bitfinex","SOLUSD",1643569955085,2.95669142,92.999,92.863,6.0]
["bitfinex","SOLUSD",1643569955284,0.25,93.019,92.87,6.0]
["bitfinex","SOLUSD",1643569955484,0.25,93.019,92.863,6.0]
["bitfinex","SOLUSD",1643569955485,2.95669142,93.028,92.89,16.145]
["bitfinex","SOLUSD",1643569955784,22.587,93.049,92.9,173.08]
["bitfinex","SOLUSD",1643569955785,3.46179381,93.032,92.9,173.08]
["bitfinex","SOLUSD",1643569955986,3.46179381,93.032,92.91,12.82]
["bitfinex","SOLUSD",1643569956185,2.95669142,93.029,92.911,23.66741556]
["bitfinex","SOLUSD",1643569956788,2.95669142,93.042,92.911,23.66741556]
["bitfinex","SOLUSD",1643569957288,12.82,93.04,92.921,6.0]
["bitfinex","SOLUSD",1643569957486,2.95669142,93.042,92.921,6.0]
["bitfinex","SOLUSD",1643569957688,0.4,93.056,92.931,28.06117096]
["bitfinex","SOLUSD",1643569957886,0.4,93.069,92.94,12.82]
["bitfinex","SOLUSD",1643569958086,0.4,93.09,92.94,12.82]
["bitfinex","SOLUSD",1643569958285,0.4,93.09,92.95,6.0]
["bitfinex","SOLUSD",1643569958486,16.131,93.06,92.97,16.131]
["bitfinex","SOLUSD",1643569958687,106.3,93.059,92.97,16.131]
["bitfinex","SOLUSD",1643569958885,0.4,93.058,92.981,23.66741556]
["bitfinex","SOLUSD",1643569959086,6.0,93.09,92.991,6.0]
["bitfinex","SOLUSD",1643569959486,16.124,93.1,93.0,16.124]
["bitfinex","SOLUSD",1643569959691,0.4,93.099,93.0,16.124]
["bitfinex","SOLUSD",1643569959888,0.4,93.099,93.0,18.60274715]
["bitfinex","SOLUSD",1643569960087,0.4,93.099,93.001,28.06117096]
["bitfinex","SOLUSD",1643569960288,0.4,93.099,93.002,0.25]
["bitfinex","SOLUSD",1643569960689,0.4,93.099,93.01,16.124]
["bitfinex","SOLUSD",1643569960889,0.3,93.119,93.011,0.25]
["bitfinex","SOLUSD",1643569961091,0.4,93.129,93.004,45.0]
["bitfinex","SOLUSD",1643569961290,0.4,93.159,93.012,2.47874715]
["bitfinex","SOLUSD",1643569961489,1.72513055,93.179,93.013,6.0]
["bitfinex","SOLUSD",1643569961688,0.4,93.188,93.022,6.0]
["bitfinex","SOLUSD",1643569961888,2.95669142,93.176,93.06,16.115]
["bitfinex","SOLUSD",1643569962087,0.4,93.188,93.06,16.115]
["bitfinex","SOLUSD",1643569962290,0.4,93.188,93.061,0.25]
["bitfinex","SOLUSD",1643569962488,53.722,93.17,93.061,20.39794751]
["bitfinex","SOLUSD",1643569962789,1.85876683,93.169,93.061,17.66741556]
["bitfinex","SOLUSD",1643569962989,16.117,93.15,93.062,0.25]
["bitfinex","SOLUSD",1643569963189,0.4,93.149,93.062,14.13053195]
["bitfinex","SOLUSD",1643569963388,0.4,93.149,93.061,17.66741556]
["bitfinex","SOLUSD",1643569963588,2.95669142,93.148,93.04,2.48053195]
["bitfinex","SOLUSD",1643569963788,2.95669142,93.148,93.031,74.0149]
["bitfinex","SOLUSD",1643569963789,2.95669142,93.148,93.004,49.3795]
["bitfinex","SOLUSD",1643569963995,16.119,93.14,93.004,49.3795]
["bitfinex","SOLUSD",1643569964193,0.4,93.139,93.004,49.3795]
["bitfinex","SOLUSD",1643569964394,3.35669142,93.139,93.004,49.3795]
["bitfinex","SOLUSD",1643569964600,4.41545825,93.138,93.005,36.21507785]
["bitfinex","SOLUSD",1643569964800,0.25,93.137,93.005,36.21507785]
["bitfinex","SOLUSD",1643569964996,0.25,93.137,93.015,6.0]
["bitfinex","SOLUSD",1643569965197,0.25,93.137,93.015,18.29]
["bitfinex","SOLUSD",1643569965395,0.25,93.137,93.016,8.73053195]
["bitfinex","SOLUSD",1643569965696,16.121,93.13,93.027,11.99404062]
["bitfinex","SOLUSD",1643569965897,106.3,93.129,93.027,11.99404062]
["bitfinex","SOLUSD",1643569966095,0.4,93.128,93.027,11.99404062]
["bitfinex","SOLUSD",1643569966296,3.60669142,93.128,92.98,18.24109126]
["bitfinex","SOLUSD",1643569966496,111.9,93.118,92.95,12.82]
["bitfinex","SOLUSD",1643569966699,0.4,93.117,92.968,2.48053195]
["bitfinex","SOLUSD",1643569966900,19.81729483,93.117,92.968,2.48053195]
["bitfinex","SOLUSD",1643569967202,8.91264665,93.099,92.962,34.73164139]
["bitfinex","SOLUSD",1643569967405,12.82,93.09,92.962,34.73164139]
["bitfinex","SOLUSD",1643569967627,6.0,93.08,92.962,34.73164139]
["bitfinex","SOLUSD",1643569967801,1.70876683,93.079,92.962,34.73164139]
["bitfinex","SOLUSD",1643569968001,6.0,93.069,92.962,34.73164139]
["bitfinex","SOLUSD",1643569968201,7.8971301,93.059,92.962,34.73164139]
["bitfinex","SOLUSD",1643569968402,0.25,93.058,92.962,34.73164139]
["bitfinex","SOLUSD",1643569969605,2.47428338,93.029,92.962,34.73164139]
["bitfinex","SOLUSD",1643569969805,0.25,93.028,92.962,34.73164139]
["bitfinex","SOLUSD",1643569970203,0.25,93.028,92.963,2.47791001]
["bitfinex","SOLUSD",1643569970406,41.25081705,93.028,92.962,34.73164139]
["bitfinex","SOLUSD",1643569970603,16.139,93.02,92.962,34.73164139]
["bitfinex","SOLUSD",1643569971003,57.13981705,93.02,92.962,34.73164139]
["bitfinex","SOLUSD",1643569971406,41.00081705,93.02,92.963,2.47791001]
["bitfinex","SOLUSD",1643569971605,0.2,93.045,92.964,45.0]
["bitfinex","SOLUSD",1643569971807,0.4,93.079,92.973,6.0]
["bitfinex","SOLUSD",1643569972005,6.0,93.106,92.973,6.0]
["bitfinex","SOLUSD",1643569972206,45.83097223,93.105,92.974,4.20042165]
["bitfinex","SOLUSD",1643569972408,0.4,93.104,92.975,6.0]
["bitfinex","SOLUSD",1643569972609,0.4,93.104,92.984,6.0]
["bitfinex","SOLUSD",1643569973006,16.131,93.07,92.984,6.0]
["bitfinex","SOLUSD",1643569973207,5.8412583,93.069,92.975,19.28831348]
["bitfinex","SOLUSD",1643569973408,5.5412583,93.069,92.975,19.28831348]
["bitfinex","SOLUSD",1643569973606,105.9,93.068,92.975,19.28831348]
["bitfinex","SOLUSD",1643569973807,0.4,93.067,92.976,0.25]
["bitfinex","SOLUSD",1643569974605,0.65,93.067,92.976,0.25]
["bitfinex","SOLUSD",1643569974806,0.65,93.067,92.975,19.28831348]
["bitfinex","SOLUSD",1643569975007,0.65,93.067,92.974,3.95042165]
["bitfinex","SOLUSD",1643569975008,16.135,93.05,92.974,3.95042165]
["bitfinex","SOLUSD",1643569975239,105.9,93.048,92.974,3.95042165]
["bitfinex","SOLUSD",1643569975431,0.2,93.047,92.974,3.95042165]
["bitfinex","SOLUSD",1643569975730,0.45,93.047,92.974,3.95042165]
["bitfinex","SOLUSD",1643569975931,0.2,93.047,92.974,3.95042165]
["bitfinex","SOLUSD",1643569976332,16.136,93.04,92.974,3.95042165]
["bitfinex","SOLUSD",1643569977135,105.9,93.039,92.974,3.95042165]
["bitfinex","SOLUSD",1643569977439,106.15,93.039,92.956,19.28831348]
["bitfinex","SOLUSD",1643569977636,106.15,93.039,92.933,24.0714]
["bitfinex","SOLUSD",1643569977841,16.14,93.02,92.933,24.0714]
["bitfinex","SOLUSD",1643569978133,105.9,93.019,92.933,24.0714]
["bitfinex","SOLUSD",1643569978334,14.77853296,93.018,92.934,4.60998059]
["bitfinex","SOLUSD",1643569978538,105.9,93.017,92.934,4.60998059]
["bitfinex","SOLUSD",1643569978936,105.9,93.017,92.935,2.47791001]
["bitfinex","SOLUSD",1643569979337,105.9,93.017,92.934,4.60998059]
["bitfinex","SOLUSD",1643569979535,105.9,92.999,92.934,4.60998059]
["bitfinex","SOLUSD",1643569979735,105.9,92.997,92.934,4.60998059]
["bitfinex","SOLUSD",1643569980336,0.25,92.996,92.934,4.60998059]
["bitfinex","SOLUSD",1643569980937,16.144,92.99,92.934,4.60998059]
["bitfinex","SOLUSD",1643569981340,105.9,92.989,92.934,4.60998059]
["bitfinex","SOLUSD",1643569981838,0.2,93.049,92.935,0.25]
["bitfinex","SOLUSD",1643569982038,105.9,93.052,92.944,6.0]
["bitfinex","SOLUSD",1643569982237,2.85768757,93.109,92.95,12.82]
["bitfinex","SOLUSD",1643569982238,0.2,93.051,92.95,12.82]
["bitfinex","SOLUSD",1643569982436,1.42513055,93.086,92.95,12.82]
["bitfinex","SOLUSD",1643569982637,1.42513055,93.084,92.96,6.0]
["bitfinex","SOLUSD",1643569982838,0.4,93.084,92.961,0.25]
["bitfinex","SOLUSD",1643569983044,16.133,93.06,92.97,16.132]
["bitfinex","SOLUSD",1643569983339,0.4,93.059,92.971,0.25]
["bitfinex","SOLUSD",1643569983543,0.4,93.084,92.98,6.0]
["bitfinex","SOLUSD",1643569983741,0.4,93.084,92.98,18.82]
["bitfinex","SOLUSD",1643569983949,0.4,93.084,92.981,0.25]
["bitfinex","SOLUSD",1643569984142,16.13,93.08,92.952,18.7365357]
["bitfinex","SOLUSD",1643569984341,0.3,93.079,92.953,0.25]
["bitfinex","SOLUSD",1643569984646,3.35669142,93.079,92.962,6.0]
["bitfinex","SOLUSD",1643569984841,1.42513055,93.079,92.963,0.25]
["bitfinex","SOLUSD",1643569985242,1.42513055,93.08,92.963,0.25]
["bitfinex","SOLUSD",1643569985441,3.20669142,93.078,92.952,18.7365357]
["bitfinex","SOLUSD",1643569985652,15.95954865,93.049,92.952,18.7365357]
["bitfinex","SOLUSD",1643569985845,0.45,93.048,92.952,18.7365357]
["bitfinex","SOLUSD",1643569986945,16.137,93.04,92.952,18.7365357]
["bitfinex","SOLUSD",1643569987149,105.9,93.039,92.952,18.7365357]
["bitfinex","SOLUSD",1643569987447,106.15,93.039,92.952,18.7365357]
["bitfinex","SOLUSD",1643569988047,105.9,93.029,92.935,49.0877]
["bitfinex","SOLUSD",1643569988250,34.68892789,93.028,92.935,49.0877]
["bitfinex","SOLUSD",1643569988448,105.9,93.027,92.945,6.0]
["bitfinex","SOLUSD",1643569988847,0.25,93.026,92.945,6.0]
["bitfinex","SOLUSD",1643569989247,16.142,93.01,92.935,24.4203]
["bitfinex","SOLUSD",1643569989449,16.142,93.01,92.913,18.7365357]
["bitfinex","SOLUSD",1643569989647,0.25,93.009,92.913,18.7365357]
["bitfinex","SOLUSD",1643569989847,3.20669142,93.009,92.899,24.5698]
["bitfinex","SOLUSD",1643569990048,2.95669142,93.008,92.885,18.7365357]
["bitfinex","SOLUSD",1643569990246,0.25,93.007,92.885,18.7365357]
["bitfinex","SOLUSD",1643569990448,17.18330264,93.007,92.894,3.69131977]
["bitfinex","SOLUSD",1643569990747,34.43892789,92.989,92.894,3.69131977]
["bitfinex","SOLUSD",1643569991149,3.20669142,92.988,92.894,3.69131977]
["bitfinex","SOLUSD",1643569991548,0.25,92.988,92.894,3.69131977]
["bitfinex","SOLUSD",1643569991949,16.15,92.97,92.894,3.69131977]
["bitfinex","SOLUSD",1643569992150,16.93330264,92.969,92.894,3.69131977]
["bitfinex","SOLUSD",1643569992349,17.18330264,92.969,92.873,23.4306]
["bitfinex","SOLUSD",1643569992549,17.18330264,92.969,92.866,18.7365357]
["bitfinex","SOLUSD",1643569992749,17.18330264,92.969,92.876,6.0]
["bitfinex","SOLUSD",1643569993349,17.18330264,92.969,92.877,4.50840376]
["bitfinex","SOLUSD",1643569993950,16.151,92.95,92.878,18.7365357]
["bitfinex","SOLUSD",1643569994151,34.43892789,92.949,92.878,18.7365357]
["bitfinex","SOLUSD",1643569994350,105.9,92.948,92.878,18.7365357]
["bitfinex","SOLUSD",1643569994950,16.153,92.94,92.878,18.7365357]
["bitfinex","SOLUSD",1643569995553,105.9,92.948,92.878,18.7365357]
["bitfinex","SOLUSD",1643569995754,0.25,92.947,92.878,18.7365357]
["bitfinex","SOLUSD",1643569996753,0.25,92.947,92.877,4.50840376]
["bitfinex","SOLUSD",1643569997157,16.151,92.96,92.878,0.25]
["bitfinex","SOLUSD",1643569997356,0.25,92.959,92.877,25.71653757]
["bitfinex","SOLUSD",1643569997558,0.25,92.959,92.879,18.7365357]
["bitfinex","SOLUSD",1643569997957,6.0,92.98,92.879,18.7365357]
["bitfinex","SOLUSD",1643569998159,16.148,92.97,92.88,2.47159811]
["bitfinex","SOLUSD",1643569998359,105.9,92.969,92.879,18.7365357]
["bitfinex","SOLUSD",1643569998558,6.0,92.959,92.879,18.7365357]
["bitfinex","SOLUSD",1643569998763,4.83056213,92.958,92.879,18.7365357]
["bitfinex","SOLUSD",1643569999060,105.9,92.969,92.879,18.7365357]
["bitfinex","SOLUSD",1643569999259,53.816,93.01,92.88,2.72159811]
["bitfinex","SOLUSD",1643569999459,53.816,93.01,92.88,19.2769635]
["bitfinex","SOLUSD",1643569999658,53.816,93.01,92.89,6.0]
["bitfinex","SOLUSD",1643569999862,53.816,93.01,92.891,6.0]
["bitfinex","SOLUSD",1643570000059,2.95669142,93.009,92.891,6.0]
["bitfinex","SOLUSD",1643570000258,44.8180713,93.009,92.892,0.25]
["bitfinex","SOLUSD",1643570000463,44.8180713,93.009,92.882,23.5743]
["bitfinex","SOLUSD",1643570000464,105.9,92.999,92.882,23.5743]
["bitfinex","SOLUSD",1643570000663,111.9,92.999,92.882,23.5743]
["bitfinex","SOLUSD",1643570000863,0.25,92.998,92.882,23.5743]
["bitfinex","SOLUSD",1643570001481,6.0,92.989,92.882,23.5743]
["bitfinex","SOLUSD",1643570001682,16.146,92.98,92.882,23.5743]
["bitfinex","SOLUSD",1643570001882,106.15,92.979,92.883,0.25]
["bitfinex","SOLUSD",1643570002083,106.15,92.979,92.882,23.3243]
["bitfinex","SOLUSD",1643570002282,105.9,92.979,92.882,23.3243]
["bitfinex","SOLUSD",1643570002884,16.148,92.97,92.882,23.3243]
["bitfinex","SOLUSD",1643570003085,105.9,92.968,92.882,23.3243]
["bitfinex","SOLUSD",1643570003282,105.9,92.968,92.883,0.25]
["bitfinex","SOLUSD",1643570003688,41.86137988,92.969,92.883,0.25]
["bitfinex","SOLUSD",1643570003987,105.9,92.959,92.882,23.3243]
["bitfinex","SOLUSD",1643570004383,0.25,92.958,92.882,23.3243]
["bitfinex","SOLUSD",1643570005184,16.151,92.95,92.882,23.3243]
["bitfinex","SOLUSD",1643570005384,0.25,92.958,92.882,23.3243]
["bitfinex","SOLUSD",1643570005385,9.51085065,92.948,92.882,23.3243]
["bitfinex","SOLUSD",1643570005785,0.25,92.947,92.882,23.3243]
["bitfinex","SOLUSD",1643570005985,106.15,92.947,92.882,23.3243]
["bitfinex","SOLUSD",1643570007286,106.15,92.947,92.877,4.50840376]
["bitfinex","SOLUSD",1643570009600,16.153,92.94,92.877,4.50840376]
["bitfinex","SOLUSD",1643570009801,0.25,92.939,92.877,4.50840376]
["bitfinex","SOLUSD",1643570009997,16.153,92.94,92.877,4.50840376]
["bitfinex","SOLUSD",1643570010199,0.25,92.939,92.877,4.50840376]
["bitfinex","SOLUSD",1643570010400,105.9,92.939,92.878,0.25]
["bitfinex","SOLUSD",1643570011499,16.155,92.93,92.871,48.0651]
["bitfinex","SOLUSD",1643570011897,0.25,92.929,92.871,48.0651]
["bitfinex","SOLUSD",1643570012099,0.25,92.929,92.842,24.3592]
["bitfinex","SOLUSD",1643570012499,6.25,92.929,92.843,4.66707778]
["bitfinex","SOLUSD",1643570012799,16.158,92.92,92.843,4.66707778]
["bitfinex","SOLUSD",1643570013200,0.25,92.919,92.843,4.66707778]
["bitfinex","SOLUSD",1643570013600,16.158,92.92,92.844,0.25]
["bitfinex","SOLUSD",1643570013801,105.9,92.939,92.844,2.72159811]
["bitfinex","SOLUSD",1643570014207,0.25,92.938,92.844,21.20813381]
["bitfinex","SOLUSD",1643570014406,16.155,92.93,92.844,18.7365357]
["bitfinex","SOLUSD",1643570014606,38.18773529,92.929,92.844,18.7365357]
["bitfinex","SOLUSD",1643570014806,38.43773529,92.929,92.844,18.7365357]
["bitfinex","SOLUSD",1643570015006,105.9,92.928,92.844,18.7365357]
["bitfinex","SOLUSD",1643570015407,0.25,92.927,92.844,18.7365357]
["bitfinex","SOLUSD",1643570016611,0.25,92.927,92.843,4.66707778]
["bitfinex","SOLUSD",1643570017113,16.156,92.92,92.843,4.66707778]
["bitfinex","SOLUSD",1643570017315,16.156,92.92,92.842,24.3592]
["bitfinex","SOLUSD",1643570017316,0.25,92.919,92.82,1.46885901]
["bitfinex","SOLUSD",1643570017521,6.0,92.917,92.82,1.46885901]
["bitfinex","SOLUSD",1643570017712,6.0,92.917,92.816,1.46885901]
["bitfinex","SOLUSD",1643570017912,0.25,92.916,92.812,1.46885901]
["bitfinex","SOLUSD",1643570018213,13.18449524,92.915,92.816,4.36668172]
["bitfinex","SOLUSD",1643570018613,38.18773529,92.899,92.816,4.36668172]
["bitfinex","SOLUSD",1643570018813,106.15,92.898,92.816,4.36668172]
["bitfinex","SOLUSD",1643570020019,16.162,92.89,92.816,4.36668172]
["bitfinex","SOLUSD",1643570020237,149.49073312,92.889,92.816,4.36668172]
["bitfinex","SOLUSD",1643570021041,16.165,92.87,92.816,4.36668172]
["bitfinex","SOLUSD",1643570021242,8.28149741,92.869,92.816,4.36668172]
["bitfinex","SOLUSD",1643570021437,16.165,92.87,92.816,4.36668172]
["bitfinex","SOLUSD",1643570021641,0.25,92.868,92.816,4.36668172]
["bitfinex","SOLUSD",1643570021840,14.083344,92.867,92.816,4.36668172]
["bitfinex","SOLUSD",1643570022244,0.25,92.866,92.786,1.46885901]
["bitfinex","SOLUSD",1643570022447,16.166,92.86,92.786,1.46885901]
["bitfinex","SOLUSD",1643570022643,6.0,92.857,92.796,6.0]
["bitfinex","SOLUSD",1643570022843,6.0,92.85,92.79,6.0]
["bitfinex","SOLUSD",1643570023042,6.0,92.846,92.78,23.7241]
["bitfinex","SOLUSD",1643570023242,39.27940168,92.845,92.781,3.69420966]
["bitfinex","SOLUSD",1643570023442,16.17,92.84,92.781,3.69420966]
["bitfinex","SOLUSD",1643570023643,6.0,92.835,92.781,3.69420966]
["bitfinex","SOLUSD",1643570023842,37.483619,92.834,92.781,3.69420966]
["bitfinex","SOLUSD",1643570024041,37.233619,92.833,92.781,3.69420966]
["bitfinex","SOLUSD",1643570024244,0.25,92.832,92.781,3.69420966]
["bitfinex","SOLUSD",1643570024649,16.173,92.82,92.781,3.69420966]
["bitfinex","SOLUSD",1643570024845,0.25,92.819,92.781,3.69420966]
["bitfinex","SOLUSD",1643570025043,13.852444,92.819,92.781,3.69420966]
["bitfinex","SOLUSD",1643570025242,13.602444,92.818,92.781,3.69420966]
["bitfinex","SOLUSD",1643570025442,0.25,92.819,92.737,1.46885901]
["bitfinex","SOLUSD",1643570025643,105.9,92.807,92.731,1.46885901]
["bitfinex","SOLUSD",1643570025844,16.178,92.8,92.739,2.47159811]
["bitfinex","SOLUSD",1643570026043,105.9,92.805,92.739,2.47159811]
["bitfinex","SOLUSD",1643570026243,0.25,92.804,92.739,2.47159811]
["bitfinex","SOLUSD",1643570026443,0.25,92.804,92.744,3.60747718]
["bitfinex","SOLUSD",1643570027542,0.25,92.826,92.744,3.60747718]
["bitfinex","SOLUSD",1643570027744,14.081841,92.825,92.744,3.60747718]
["bitfinex","SOLUSD",1643570028045,16.175,92.81,92.744,3.60747718]
["bitfinex","SOLUSD",1643570028244,0.25,92.809,92.744,3.60747718]
["bitfinex","SOLUSD",1643570031450,106.15,92.809,92.744,3.60747718]
["bitfinex","SOLUSD",1643570032651,16.177,92.8,92.744,3.60747718]
["bitfinex","SOLUSD",1643570032850,0.25,92.799,92.744,3.60747718]
["bitfinex","SOLUSD",1643570033150,106.15,92.799,92.744,3.60747718]
["bitfinex","SOLUSD",1643570035562,16.179,92.79,92.744,3.60747718]
["bitfinex","SOLUSD",1643570037365,106.15,92.789,92.7,12.82]
["bitfinex","SOLUSD",1643570037562,106.15,92.789,92.694,1.46885901]
["bitfinex","SOLUSD",1643570037563,111.9,92.779,92.694,1.46885901]
["bitfinex","SOLUSD",1643570037762,0.25,92.778,92.689,47.7597]
["bitfinex","SOLUSD",1643570037962,105.9,92.769,92.689,47.7597]
["bitfinex","SOLUSD",1643570038263,5.57881582,92.768,92.731,3.92203238]
["bitfinex","SOLUSD",1643570038667,105.9,92.769,92.731,3.92203238]
["bitfinex","SOLUSD",1643570039688,140.10267694,92.769,92.731,3.92203238]
["bitfinex","SOLUSD",1643570040090,140.10267694,92.769,92.694,1.46885901]
["bitfinex","SOLUSD",1643570040288,140.10267694,92.769,92.708,0.25]
["bitfinex","SOLUSD",1643570040689,53.944,92.79,92.708,0.25]
["bitfinex","SOLUSD",1643570040989,105.9,92.825,92.718,6.0]
["bitfinex","SOLUSD",1643570041190,16.175,92.81,92.718,6.0]
["bitfinex","SOLUSD",1643570041393,16.175,92.81,92.719,0.25]
["bitfinex","SOLUSD",1643570041592,105.9,92.809,92.715,23.2609]
["bitfinex","SOLUSD",1643570041791,40.70287019,92.808,92.718,3.81872598]
["bitfinex","SOLUSD",1643570042292,6.0,92.798,92.718,3.81872598]
["bitfinex","SOLUSD",1643570042691,10.386728,92.797,92.718,3.81872598]
["bitfinex","SOLUSD",1643570042990,6.0,92.787,92.743,0.11037404]
["bitfinex","SOLUSD",1643570043191,105.9,92.786,92.743,0.11037404]
["bitfinex","SOLUSD",1643570043392,6.0,92.779,92.743,0.11037404]
["bitfinex","SOLUSD",1643570043593,106.15,92.786,92.743,0.11037404]
["bitfinex","SOLUSD",1643570044695,16.184,92.77,92.743,0.11037404]
["bitfinex","SOLUSD",1643570044895,38.21686833,92.769,92.743,0.11037404]
["bitfinex","SOLUSD",1643570045295,0.25,92.768,92.743,0.11037404]
["bitfinex","SOLUSD",1643570045894,16.183,92.76,92.743,0.11037404]
["bitfinex","SOLUSD",1643570046898,53.929,92.81,92.743,0.11037404]
["bitfinex","SOLUSD",1643570047097,12.82,92.83,92.743,0.11037404]
["bitfinex","SOLUSD",1643570047304,12.82,92.87,92.744,2.47462778]
["bitfinex","SOLUSD",1643570047497,16.0,92.86,92.743,0.11037404]
["bitfinex","SOLUSD",1643570047705,6.0,92.86,92.743,0.11037404]
["bitfinex","SOLUSD",1643570047895,6.0,92.851,92.743,2.58500182]
["bitfinex","SOLUSD",1643570048095,6.0,92.849,92.743,2.58500182]
["bitfinex","SOLUSD",1643570048296,6.0,92.849,92.744,22.8048]
["bitfinex","SOLUSD",1643570048596,106.15,92.848,92.744,22.8048]
["bitfinex","SOLUSD",1643570048795,106.15,92.848,92.746,1.46885901]
["bitfinex","SOLUSD",1643570048995,6.70131914,92.829,92.747,1.46885901]
["bitfinex","SOLUSD",1643570049196,16.172,92.83,92.748,0.25]
["bitfinex","SOLUSD",1643570049396,105.9,92.848,92.75,12.82]
["bitfinex","SOLUSD",1643570049598,105.9,92.848,92.76,6.0]
["bitfinex","SOLUSD",1643570049796,10.0,92.88,92.77,12.82]
["bitfinex","SOLUSD",1643570050199,36.1697354,92.879,92.78,6.0]
["bitfinex","SOLUSD",1643570050397,36.1697354,92.879,92.79,12.82]
["bitfinex","SOLUSD",1643570050601,36.1697354,92.879,92.8,6.0]
["bitfinex","SOLUSD",1643570050799,36.1697354,92.879,92.801,0.25]
["bitfinex","SOLUSD",1643570050998,10.0,92.88,92.801,8.72462778]
["bitfinex","SOLUSD",1643570051199,10.0,92.88,92.81,6.0]
["bitfinex","SOLUSD",1643570051400,10.0,92.88,92.811,0.25]
["bitfinex","SOLUSD",1643570051699,10.0,92.88,92.82,16.159]
["bitfinex","SOLUSD",1643570051899,10.0,92.88,92.821,0.25]
["bitfinex","SOLUSD",1643570052099,44.51542168,92.879,92.821,3.82821962]
["bitfinex","SOLUSD",1643570052300,0.25,92.878,92.801,2.47462778]
["bitfinex","SOLUSD",1643570052498,0.25,92.878,92.8,28.982]
["bitfinex","SOLUSD",1643570052706,0.25,92.878,92.8,12.82]
["bitfinex","SOLUSD",1643570053099,106.15,92.878,92.8,12.82]
["bitfinex","SOLUSD",1643570053300,106.15,92.878,92.801,3.58766201]
["bitfinex","SOLUSD",1643570053500,9.387885,92.877,92.801,3.58766201]
["bitfinex","SOLUSD",1643570053703,105.9,92.876,92.801,3.58766201]
["bitfinex","SOLUSD",1643570053902,105.9,92.876,92.802,0.25]
["bitfinex","SOLUSD",1643570054301,0.25,92.875,92.802,0.25]
["bitfinex","SOLUSD",1643570054902,0.25,92.875,92.81,16.161]
["bitfinex","SOLUSD",1643570055403,0.25,92.875,92.811,0.25]
["bitfinex","SOLUSD",1643570055801,44.51542168,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643570056403,44.51542168,92.879,92.802,0.25]
["bitfinex","SOLUSD",1643570057002,44.51542168,92.879,92.803,2.47462778]
["bitfinex","SOLUSD",1643570057203,105.9,92.878,92.802,0.25]
["bitfinex","SOLUSD",1643570057404,106.15,92.878,92.802,0.25]
["bitfinex","SOLUSD",1643570058204,105.9,92.878,92.802,0.25]
["bitfinex","SOLUSD",1643570058604,0.25,92.877,92.802,0.25]
["bitfinex","SOLUSD",1643570059205,105.9,92.878,92.802,0.25]
["bitfinex","SOLUSD",1643570059206,16.163,92.87,92.802,0.25]
["bitfinex","SOLUSD",1643570059607,0.25,92.869,92.801,3.58766201]
["bitfinex","SOLUSD",1643570059807,106.15,92.869,92.801,3.58766201]
["bitfinex","SOLUSD",1643570060007,106.15,92.869,92.801,3.08766201]
["bitfinex","SOLUSD",1643570060207,0.25,92.869,92.801,3.08766201]
["bitfinex","SOLUSD",1643570060606,106.15,92.869,92.801,3.08766201]
["bitfinex","SOLUSD",1643570061906,16.165,92.86,92.801,3.08766201]
["bitfinex","SOLUSD",1643570062108,7.02074029,92.859,92.801,3.08766201]
["bitfinex","SOLUSD",1643570062307,106.15,92.858,92.801,3.08766201]
["bitfinex","SOLUSD",1643570062514,111.9,92.848,92.801,3.08766201]
["bitfinex","SOLUSD",1643570062710,111.9,92.848,92.75,12.82]
["bitfinex","SOLUSD",1643570062913,6.0,92.849,92.75,66.71]
["bitfinex","SOLUSD",1643570063109,105.9,92.856,92.77,12.82]
["bitfinex","SOLUSD",1643570063309,0.25,92.855,92.77,12.82]
["bitfinex","SOLUSD",1643570063507,0.25,92.855,92.77,28.989]
["bitfinex","SOLUSD",1643570063710,0.25,92.855,92.782,3.52634938]
["bitfinex","SOLUSD",1643570064208,16.167,92.85,92.754,402.30856261]
["bitfinex","SOLUSD",1643570064409,53.909,92.84,92.754,402.30856261]
["bitfinex","SOLUSD",1643570064610,59.909,92.84,92.754,402.30856261]
["bitfinex","SOLUSD",1643570064810,59.909,92.84,92.72,1.46885901]
["bitfinex","SOLUSD",1643570064811,0.25,92.839,92.72,1.46885901]
["bitfinex","SOLUSD",1643570065010,49.93440342,92.839,92.71,1.46885901]
["bitfinex","SOLUSD",1643570065210,28.993,92.83,92.71,1.46885901]
["bitfinex","SOLUSD",1643570065413,40.226358,92.829,92.705,1.46885901]
["bitfinex","SOLUSD",1643570065610,0.30750469,92.817,92.743,0.22074808]
["bitfinex","SOLUSD",1643570065811,12.82,92.81,92.743,0.22074808]
["bitfinex","SOLUSD",1643570066010,18.82,92.81,92.743,0.22074808]
["bitfinex","SOLUSD",1643570066212,4.31,92.807,92.743,0.22074808]
["bitfinex","SOLUSD",1643570066416,13.635616,92.806,92.743,0.22074808]
["bitfinex","SOLUSD",1643570066613,6.0,92.796,92.743,0.22074808]
["bitfinex","SOLUSD",1643570066812,13.885616,92.795,92.743,0.22074808]
["bitfinex","SOLUSD",1643570067013,6.0,92.785,92.743,0.22074808]
["bitfinex","SOLUSD",1643570067211,13.635616,92.784,92.743,0.22074808]
["bitfinex","SOLUSD",1643570067413,13.885616,92.784,92.743,0.22074808]
["bitfinex","SOLUSD",1643570067613,6.0,92.774,92.743,0.22074808]
["bitfinex","SOLUSD",1643570067814,67.409158,92.773,92.743,0.22074808]
["bitfinex","SOLUSD",1643570068016,67.159158,92.772,92.743,0.22074808]
["bitfinex","SOLUSD",1643570068215,16.188,92.76,92.743,0.22074808]
["bitfinex","SOLUSD",1643570068413,26.934678,92.759,92.743,0.22074808]
["bitfinex","SOLUSD",1643570068615,6.0,92.749,92.743,0.22074808]
["bitfinex","SOLUSD",1643570068814,0.25,92.748,92.743,0.22074808]
["bitfinex","SOLUSD",1643570069015,14.337899,92.748,92.743,0.22074808]
["bitfinex","SOLUSD",1643570069414,20.02424,92.747,92.743,0.22074808]
["bitfinex","SOLUSD",1643570069615,105.9,92.746,92.743,0.22074808]
["bitfinex","SOLUSD",1643570069816,106.15,92.746,92.743,0.22074808]
["bitfinex","SOLUSD",1643570070015,5.936341,92.745,92.743,0.22074808]
["bitfinex","SOLUSD",1643570070218,105.9,92.744,92.743,0.22074808]
["bitfinex","SOLUSD",1643570070419,106.15,92.744,92.743,0.22074808]
["bitfinex","SOLUSD",1643570070620,0.25,92.744,92.743,0.22074808]
["bitfinex","SOLUSD",1643570071217,1.67432245,92.75,92.743,0.22074808]
["bitfinex","SOLUSD",1643570071717,0.25,92.749,92.743,0.22074808]
["bitfinex","SOLUSD",1643570072416,1.67432245,92.75,92.743,0.22074808]
["bitfinex","SOLUSD",1643570075825,1.42513055,92.872,92.746,105.9]
["bitfinex","SOLUSD",1643570076022,1.42513055,92.872,92.743,0.22074808]
["bitfinex","SOLUSD",1643570076023,1.42513055,92.863,92.783,2.4841209]
["bitfinex","SOLUSD",1643570076222,37.28310059,92.871,92.8,16.162]
["bitfinex","SOLUSD",1643570076423,37.28310059,92.871,92.81,12.82]
["bitfinex","SOLUSD",1643570077222,37.28310059,92.871,92.787,2.4841209]
["bitfinex","SOLUSD",1643570077223,37.28310059,92.871,92.79,12.82]
["bitfinex","SOLUSD",1643570077425,6.0,92.861,92.774,2.4841209]
["bitfinex","SOLUSD",1643570077625,16.17,92.85,92.77,12.82]
["bitfinex","SOLUSD",1643570077823,15.36061721,92.849,92.77,12.82]
["bitfinex","SOLUSD",1643570078228,15.11061721,92.849,92.77,12.82]
["bitfinex","SOLUSD",1643570078530,15.11061721,92.849,92.771,2.4841209]
["bitfinex","SOLUSD",1643570078925,26.163,92.88,92.781,6.0]
["bitfinex","SOLUSD",1643570079126,10.0,92.88,92.79,12.82]
["bitfinex","SOLUSD",1643570079326,10.0,92.88,92.791,0.25]
["bitfinex","SOLUSD",1643570079825,10.0,92.88,92.792,2.4841209]
["bitfinex","SOLUSD",1643570080028,42.63274662,92.879,92.81,16.161]
["bitfinex","SOLUSD",1643570080245,42.63274662,92.879,92.81,28.981]
["bitfinex","SOLUSD",1643570081152,16.164,92.87,92.81,12.82]
["bitfinex","SOLUSD",1643570081347,6.0,92.86,92.784,17.66136548]
["bitfinex","SOLUSD",1643570081548,105.9,92.858,92.78,12.82]
["bitfinex","SOLUSD",1643570081748,28.468636,92.857,92.747,471.59467393]
["bitfinex","SOLUSD",1643570081947,6.0,92.848,92.747,471.59467393]
["bitfinex","SOLUSD",1643570082147,16.173,92.84,92.747,471.59467393]
["bitfinex","SOLUSD",1643570082348,20.310509,92.839,92.71,40.03209068]
["bitfinex","SOLUSD",1643570082548,6.0,92.829,92.71,40.03209068]
["bitfinex","SOLUSD",1643570082748,33.61058663,92.828,92.711,2.69085469]
["bitfinex","SOLUSD",1643570082948,33.61058663,92.828,92.741,1.01542751]
["bitfinex","SOLUSD",1643570083149,16.181,92.82,92.741,1.01542751]
["bitfinex","SOLUSD",1643570084149,0.25,92.819,92.74,12.82]
["bitfinex","SOLUSD",1643570084348,16.177,92.8,92.74,12.82]
["bitfinex","SOLUSD",1643570084550,0.25,92.819,92.74,28.995]
["bitfinex","SOLUSD",1643570085751,0.25,92.826,92.75,16.173]
["bitfinex","SOLUSD",1643570086151,0.25,92.826,92.744,2.4841209]
["bitfinex","SOLUSD",1643570086954,16.174,92.82,92.74,16.175]
["bitfinex","SOLUSD",1643570087155,105.9,92.819,92.74,16.175]
["bitfinex","SOLUSD",1643570087355,106.15,92.819,92.74,16.175]
["bitfinex","SOLUSD",1643570087655,33.61058663,92.828,92.744,2.4841209]
["bitfinex","SOLUSD",1643570087860,33.61058663,92.828,92.751,1.05067089]
["bitfinex","SOLUSD",1643570088055,33.61058663,92.828,92.76,16.171]
["bitfinex","SOLUSD",1643570088456,33.61058663,92.828,92.752,2.4841209]
["bitfinex","SOLUSD",1643570088658,33.61058663,92.828,92.75,12.82]
["bitfinex","SOLUSD",1643570088659,105.9,92.827,92.75,12.82]
["bitfinex","SOLUSD",1643570089056,33.61058663,92.828,92.751,2.7341209]
["bitfinex","SOLUSD",1643570089259,0.25,92.827,92.752,2.92276571]
["bitfinex","SOLUSD",1643570089456,0.25,92.827,92.752,13.51721158]
["bitfinex","SOLUSD",1643570089656,6.0,92.818,92.752,11.03309068]
["bitfinex","SOLUSD",1643570090057,33.61058663,92.828,92.753,2.4841209]
["bitfinex","SOLUSD",1643570090460,33.61058663,92.828,92.754,14.66075518]
["bitfinex","SOLUSD",1643570090757,33.61058663,92.828,92.76,16.172]
["bitfinex","SOLUSD",1643570090958,33.61058663,92.828,92.77,12.82]
["bitfinex","SOLUSD",1643570091859,0.25,92.827,92.77,12.82]
["bitfinex","SOLUSD",1643570092258,106.15,92.827,92.77,12.82]
["bitfinex","SOLUSD",1643570092459,106.15,92.827,92.74,12.82]
["bitfinex","SOLUSD",1643570092658,6.0,92.817,92.74,12.82]
["bitfinex","SOLUSD",1643570092859,0.25,92.816,92.74,12.82]
["bitfinex","SOLUSD",1643570093059,106.15,92.816,92.74,12.82]
["bitfinex","SOLUSD",1643570093458,18.78313117,92.805,92.74,12.82]
["bitfinex","SOLUSD",1643570093659,22.82,92.88,92.744,2.4841209]
["bitfinex","SOLUSD",1643570093859,6.0,92.858,92.744,2.4841209]
["bitfinex","SOLUSD",1643570094259,6.0,92.858,92.745,0.25]
["bitfinex","SOLUSD",1643570094459,6.0,92.858,92.76,12.82]
["bitfinex","SOLUSD",1643570094660,16.173,92.83,92.76,12.82]
["bitfinex","SOLUSD",1643570094859,16.81805067,92.829,92.76,12.82]
["bitfinex","SOLUSD",1643570095465,105.9,92.828,92.76,12.82]
["bitfinex","SOLUSD",1643570095862,0.25,92.827,92.76,12.82]
["bitfinex","SOLUSD",1643570096063,16.174,92.82,92.76,12.82]
["bitfinex","SOLUSD",1643570096267,0.25,92.819,92.76,12.82]
["bitfinex","SOLUSD",1643570096469,106.15,92.819,92.76,12.82]
["bitfinex","SOLUSD",1643570098066,16.175,92.81,92.76,12.82]
["bitfinex","SOLUSD",1643570098265,36.07566713,92.809,92.76,12.82]
["bitfinex","SOLUSD",1643570099273,16.175,92.81,92.76,12.82]
["bitfinex","SOLUSD",1643570099471,10.0,92.88,92.76,12.82]
["bitfinex","SOLUSD",1643570099671,10.0,92.88,92.761,2.7341209]
["bitfinex","SOLUSD",1643570100071,6.0,92.87,92.771,6.0]
["bitfinex","SOLUSD",1643570100272,39.73920785,92.879,92.78,12.82]
["bitfinex","SOLUSD",1643570100471,39.73920785,92.879,92.78,28.987]
["bitfinex","SOLUSD",1643570100672,105.9,92.878,92.781,0.25]
["bitfinex","SOLUSD",1643570100872,105.9,92.878,92.79,6.0]
["bitfinex","SOLUSD",1643570101072,105.9,92.878,92.8,12.82]
["bitfinex","SOLUSD",1643570101471,16.165,92.87,92.8,12.82]
["bitfinex","SOLUSD",1643570101673,12.65450995,92.859,92.768,1.46885901]
["bitfinex","SOLUSD",1643570101883,12.65450995,92.859,92.752,1.46885901]
["bitfinex","SOLUSD",1643570102072,6.0,92.849,92.752,1.46885901]
["bitfinex","SOLUSD",1643570102273,0.25,92.848,92.752,1.46885901]
["bitfinex","SOLUSD",1643570102475,6.25,92.848,92.75,12.82]
["bitfinex","SOLUSD",1643570102871,130.590368,92.847,92.75,12.82]
["bitfinex","SOLUSD",1643570103072,16.177,92.82,92.75,12.82]
["bitfinex","SOLUSD",1643570103272,0.25,92.819,92.731,11.03309068]
["bitfinex","SOLUSD",1643570103472,6.0,92.81,92.731,11.03309068]
["bitfinex","SOLUSD",1643570103672,6.0,92.81,92.73,12.82]
["bitfinex","SOLUSD",1643570103873,2.85768757,92.881,92.744,58.43159068]
["bitfinex","SOLUSD",1643570104074,2.8697116,92.904,92.813,2.17323428]
["bitfinex","SOLUSD",1643570104273,8.60913481,92.967,92.82,173.08]
["bitfinex","SOLUSD",1643570104478,2.8697116,92.967,92.823,6.0]
["bitfinex","SOLUSD",1643570104674,72.3169,92.989,92.82,12.82]
["bitfinex","SOLUSD",1643570104872,2.87100534,92.966,92.82,12.82]
["bitfinex","SOLUSD",1643570105074,42.2443326,92.965,92.82,12.82]
["bitfinex","SOLUSD",1643570105274,42.2443326,92.965,92.821,21.55707161]
["bitfinex","SOLUSD",1643570105477,105.9,92.954,92.821,46.07337796]
["bitfinex","SOLUSD",1643570105677,105.9,92.954,92.822,21.30707161]
["bitfinex","SOLUSD",1643570105875,36.72922931,92.943,92.822,21.30707161]
["bitfinex","SOLUSD",1643570106076,6.0,92.933,92.822,21.30707161]
["bitfinex","SOLUSD",1643570106275,105.9,92.932,92.823,2.48451989]
["bitfinex","SOLUSD",1643570106777,37.69207826,92.921,92.82,12.82]
["bitfinex","SOLUSD",1643570107080,6.0,92.911,92.82,12.82]
["bitfinex","SOLUSD",1643570107280,105.9,92.899,92.8,12.82]
["bitfinex","SOLUSD",1643570107480,105.9,92.897,92.78,390.06934817]
["bitfinex","SOLUSD",1643570107680,6.0,92.889,92.78,390.06934817]
["bitfinex","SOLUSD",1643570107883,6.0,92.887,92.78,390.06934817]
["bitfinex","SOLUSD",1643570108081,18.56,92.887,92.78,390.06934817]
["bitfinex","SOLUSD",1643570108282,0.25,92.886,92.78,390.06934817]
["bitfinex","SOLUSD",1643570108680,0.25,92.886,92.79,12.82]
["bitfinex","SOLUSD",1643570108681,106.15,92.886,92.79,12.82]
["bitfinex","SOLUSD",1643570109085,105.9,92.875,92.79,12.82]
["bitfinex","SOLUSD",1643570109282,105.9,92.873,92.79,12.82]
["bitfinex","SOLUSD",1643570109486,105.9,92.864,92.79,12.82]
["bitfinex","SOLUSD",1643570109689,105.9,92.862,92.79,12.82]
["bitfinex","SOLUSD",1643570109887,0.25,92.861,92.79,12.82]
["bitfinex","SOLUSD",1643570110788,16.173,92.86,92.79,12.82]
["bitfinex","SOLUSD",1643570110988,41.92849496,92.858,92.746,48.0636]
["bitfinex","SOLUSD",1643570111190,140.757643,92.857,92.76,12.82]
["bitfinex","SOLUSD",1643570111389,35.358351,92.856,92.76,12.82]
["bitfinex","SOLUSD",1643570111688,106.15,92.857,92.76,12.82]
["bitfinex","SOLUSD",1643570112390,106.15,92.857,92.761,2.47714409]
["bitfinex","SOLUSD",1643570112590,105.9,92.846,92.76,12.82]
["bitfinex","SOLUSD",1643570112891,46.06916338,92.844,92.743,0.22074808]
["bitfinex","SOLUSD",1643570113090,6.0,92.834,92.743,0.22074808]
["bitfinex","SOLUSD",1643570113292,0.25,92.833,92.743,0.22074808]
["bitfinex","SOLUSD",1643570113492,105.9,92.832,92.743,0.22074808]
["bitfinex","SOLUSD",1643570113903,6.0,92.822,92.743,0.22074808]
["bitfinex","SOLUSD",1643570114104,6.0,92.82,92.743,0.22074808]
["bitfinex","SOLUSD",1643570114308,106.15,92.819,92.743,0.22074808]
["bitfinex","SOLUSD",1643570114603,6.0,92.809,92.716,17.1234674]
["bitfinex","SOLUSD",1643570114806,16.182,92.8,92.7,16.182]
["bitfinex","SOLUSD",1643570115003,45.0,92.799,92.699,17.1234674]
["bitfinex","SOLUSD",1643570115302,45.0,92.799,92.679,17.51934201]
["bitfinex","SOLUSD",1643570115303,139.5016277,92.789,92.71,12.82]
["bitfinex","SOLUSD",1643570115706,6.0,92.779,92.71,12.82]
["bitfinex","SOLUSD",1643570115903,16.188,92.77,92.71,12.82]
["bitfinex","SOLUSD",1643570116103,35.95479545,92.769,92.71,12.82]
["bitfinex","SOLUSD",1643570116302,36.20479545,92.769,92.71,12.82]
["bitfinex","SOLUSD",1643570116502,16.188,92.77,92.71,12.82]
["bitfinex","SOLUSD",1643570116704,12.82,92.87,92.71,12.82]
["bitfinex","SOLUSD",1643570116904,47.8914,92.879,92.72,6.0]
["bitfinex","SOLUSD",1643570117105,47.8914,92.879,92.74,16.175]
["bitfinex","SOLUSD",1643570117307,14.053051,92.878,92.75,12.82]
["bitfinex","SOLUSD",1643570117506,36.22761526,92.877,92.75,12.82]
["bitfinex","SOLUSD",1643570117705,14.053051,92.876,92.75,12.82]
["bitfinex","SOLUSD",1643570117906,6.0,92.867,92.75,12.82]
["bitfinex","SOLUSD",1643570118108,6.0,92.866,92.75,12.82]
["bitfinex","SOLUSD",1643570118309,38.719808,92.865,92.75,12.82]
["bitfinex","SOLUSD",1643570118508,6.0,92.855,92.75,12.82]
["bitfinex","SOLUSD",1643570118709,35.64898885,92.854,92.75,12.82]
["bitfinex","SOLUSD",1643570118909,36.22761526,92.839,92.75,12.82]
["bitfinex","SOLUSD",1643570119108,105.9,92.838,92.75,12.82]
["bitfinex","SOLUSD",1643570119309,106.15,92.838,92.75,12.82]
["bitfinex","SOLUSD",1643570120508,105.9,92.838,92.75,12.82]
["bitfinex","SOLUSD",1643570121110,26.852211,92.837,92.75,12.82]
["bitfinex","SOLUSD",1643570121310,16.175,92.83,92.75,12.82]
["bitfinex","SOLUSD",1643570121721,105.9,92.828,92.75,12.82]
["bitfinex","SOLUSD",1643570122122,30.557273,92.827,92.75,12.82]
["bitfinex","SOLUSD",1643570122321,30.557273,92.827,92.751,2.47037139]
["bitfinex","SOLUSD",1643570122527,35.64898885,92.825,92.751,2.47037139]
["bitfinex","SOLUSD",1643570122721,14.066687,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570122921,14.316687,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570123122,16.177,92.82,92.75,12.82]
["bitfinex","SOLUSD",1643570123322,0.25,92.819,92.75,12.82]
["bitfinex","SOLUSD",1643570123822,0.25,92.819,92.751,0.25]
["bitfinex","SOLUSD",1643570124424,0.25,92.824,92.752,2.47037139]
["bitfinex","SOLUSD",1643570124833,0.25,92.824,92.75,28.994]
["bitfinex","SOLUSD",1643570125156,0.25,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570125528,106.15,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570127434,16.176,92.82,92.75,12.82]
["bitfinex","SOLUSD",1643570127637,5.739828,92.819,92.75,12.82]
["bitfinex","SOLUSD",1643570127834,105.9,92.818,92.75,12.82]
["bitfinex","SOLUSD",1643570128035,35.64898885,92.825,92.75,12.82]
["bitfinex","SOLUSD",1643570128238,35.64898885,92.825,92.751,18.76193563]
["bitfinex","SOLUSD",1643570128439,35.64898885,92.825,92.76,16.171]
["bitfinex","SOLUSD",1643570128640,35.64898885,92.825,92.77,12.82]
["bitfinex","SOLUSD",1643570130142,35.64898885,92.825,92.75,9.59158963]
["bitfinex","SOLUSD",1643570130143,35.64898885,92.825,92.75,12.82]
["bitfinex","SOLUSD",1643570130340,105.9,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570130541,16.176,92.82,92.75,12.82]
["bitfinex","SOLUSD",1643570130741,35.64898885,92.825,92.75,12.82]
["bitfinex","SOLUSD",1643570130742,35.64898885,92.825,92.751,2.47037139]
["bitfinex","SOLUSD",1643570131241,0.25,92.824,92.75,12.82]
["bitfinex","SOLUSD",1643570132041,16.176,92.82,92.75,12.82]
["bitfinex","SOLUSD",1643570132444,45.0,92.816,92.7,109.43602244]
["bitfinex","SOLUSD",1643570132668,45.0,92.816,92.623,3.0]
["bitfinex","SOLUSD",1643570132669,6.0,92.806,92.683,344.44636444]
["bitfinex","SOLUSD",1643570132862,24.8884,92.805,92.683,309.84320743]
["bitfinex","SOLUSD",1643570133061,16.182,92.79,92.683,309.84320743]
["bitfinex","SOLUSD",1643570133261,14.322754,92.789,92.683,309.84320743]
["bitfinex","SOLUSD",1643570133465,6.0,92.78,92.683,309.84320743]
["bitfinex","SOLUSD",1643570133667,6.0,92.779,92.683,309.84320743]
["bitfinex","SOLUSD",1643570133861,6.0,92.778,92.683,309.84320743]
["bitfinex","SOLUSD",1643570134062,16.195,92.76,92.683,309.84320743]
["bitfinex","SOLUSD",1643570134261,105.9,92.759,92.683,309.84320743]
["bitfinex","SOLUSD",1643570134462,53.983,92.77,92.684,40.32183975]
["bitfinex","SOLUSD",1643570134663,6.0,92.76,92.66,12.82]
["bitfinex","SOLUSD",1643570134867,6.0,92.76,92.651,14.35502747]
["bitfinex","SOLUSD",1643570135062,6.0,92.76,92.65,12.82]
["bitfinex","SOLUSD",1643570135266,16.186,92.75,92.63,14.35502747]
["bitfinex","SOLUSD",1643570135462,16.186,92.75,92.63,27.17502747]
["bitfinex","SOLUSD",1643570135664,0.25,92.749,92.631,45.88085648]
["bitfinex","SOLUSD",1643570136163,47.2179,92.759,92.632,16.81863355]
["bitfinex","SOLUSD",1643570136362,47.2179,92.759,92.633,2.9851582]
["bitfinex","SOLUSD",1643570136563,6.0,92.749,92.633,18.92756685]
["bitfinex","SOLUSD",1643570136763,47.2179,92.759,92.643,6.0]
["bitfinex","SOLUSD",1643570136964,46.7467,92.818,92.643,6.0]
["bitfinex","SOLUSD",1643570136965,12.82,92.8,92.65,12.82]
["bitfinex","SOLUSD",1643570137164,46.7467,92.818,92.651,45.39226683]
["bitfinex","SOLUSD",1643570137165,47.4249,92.799,92.651,45.39226683]
["bitfinex","SOLUSD",1643570137364,22.9922,92.818,92.652,2.98178903]
["bitfinex","SOLUSD",1643570137564,6.0,92.808,92.662,6.0]
["bitfinex","SOLUSD",1643570137771,6.0,92.808,92.67,12.82]
["bitfinex","SOLUSD",1643570137969,105.9,92.806,92.671,39.04844307]
["bitfinex","SOLUSD",1643570138167,34.95913128,92.7,92.672,45.7933]
["bitfinex","SOLUSD",1643570138365,34.95913128,92.7,92.671,58.99458773]
["bitfinex","SOLUSD",1643570138568,34.95913128,92.7,92.672,17.48253858]
["bitfinex","SOLUSD",1643570139166,34.95913128,92.7,92.673,2.46360608]
["bitfinex","SOLUSD",1643570139367,34.95913128,92.7,92.682,6.0]
["bitfinex","SOLUSD",1643570139571,34.95913128,92.7,92.69,12.82]
["bitfinex","SOLUSD",1643570139772,34.95913128,92.7,92.69,15.85219997]
["bitfinex","SOLUSD",1643570140488,34.95913128,92.7,92.69,3.03219997]
["bitfinex","SOLUSD",1643570140670,0.25,92.699,92.673,383.19386662]
["bitfinex","SOLUSD",1643570141272,16.196,92.69,92.673,345.91386662]
["bitfinex","SOLUSD",1643570141475,22.196,92.69,92.673,300.91386662]
["bitfinex","SOLUSD",1643570141673,0.25,92.689,92.605,0.1]
["bitfinex","SOLUSD",1643570141873,13.52,92.689,92.599,0.1]
["bitfinex","SOLUSD",1643570142074,6.0,92.679,92.599,0.1]
["bitfinex","SOLUSD",1643570142273,14.32504,92.678,92.597,0.1]
["bitfinex","SOLUSD",1643570142473,14.32504,92.678,92.544,4.38458966]
["bitfinex","SOLUSD",1643570142474,42.324988,92.678,92.591,0.1]
["bitfinex","SOLUSD",1643570142676,42.324988,92.678,92.585,0.1]
["bitfinex","SOLUSD",1643570142677,6.0,92.668,92.585,0.1]
["bitfinex","SOLUSD",1643570142877,16.205,92.66,92.585,0.1]
["bitfinex","SOLUSD",1643570143075,6.0,92.65,92.615,2.5]
["bitfinex","SOLUSD",1643570143274,0.25,92.649,92.615,2.5]
["bitfinex","SOLUSD",1643570144075,6.0,92.648,92.615,2.5]
["bitfinex","SOLUSD",1643570144276,29.055408,92.647,92.615,2.5]
["bitfinex","SOLUSD",1643570144475,29.055408,92.647,92.585,0.1]
["bitfinex","SOLUSD",1643570144476,16.208,92.64,92.585,0.1]
["bitfinex","SOLUSD",1643570144676,105.9,92.636,92.585,0.1]
["bitfinex","SOLUSD",1643570144876,27.17752,92.635,92.585,0.1]
["bitfinex","SOLUSD",1643570145184,26.92752,92.634,92.585,0.1]
["bitfinex","SOLUSD",1643570145480,0.25,92.633,92.585,0.1]
["bitfinex","SOLUSD",1643570145777,27.176,92.633,92.585,0.1]
["bitfinex","SOLUSD",1643570145975,16.212,92.63,92.585,0.1]
["bitfinex","SOLUSD",1643570146176,13.92,92.851,92.585,0.1]
["bitfinex","SOLUSD",1643570146376,12.82,92.69,92.585,0.1]
["bitfinex","SOLUSD",1643570146575,47.8525,92.699,92.585,0.1]
["bitfinex","SOLUSD",1643570146977,47.8525,92.699,92.589,2.46360608]
["bitfinex","SOLUSD",1643570147277,16.199,92.69,92.59,16.198]
["bitfinex","SOLUSD",1643570147477,16.199,92.69,92.591,0.1]
["bitfinex","SOLUSD",1643570147677,6.0,92.68,92.591,0.1]
["bitfinex","SOLUSD",1643570148082,6.0,92.69,92.591,0.1]
["bitfinex","SOLUSD",1643570148278,16.2,92.68,92.591,0.1]
["bitfinex","SOLUSD",1643570148478,16.2,92.68,92.585,0.1]
["bitfinex","SOLUSD",1643570149080,0.25,92.679,92.585,0.1]
["bitfinex","SOLUSD",1643570149281,0.25,92.679,92.588,376.42365375]
["bitfinex","SOLUSD",1643570149480,16.202,92.67,92.589,0.1]
["bitfinex","SOLUSD",1643570149683,16.202,92.67,92.599,39.8873529]
["bitfinex","SOLUSD",1643570149880,88.96113128,92.7,92.6,0.35]
["bitfinex","SOLUSD",1643570150080,88.96113128,92.7,92.6,2.81360608]
["bitfinex","SOLUSD",1643570150279,88.96113128,92.7,92.601,2.46360608]
["bitfinex","SOLUSD",1643570150481,15.039754,92.699,92.601,2.46360608]
["bitfinex","SOLUSD",1643570150685,20.965563,92.699,92.6,0.1]
["bitfinex","SOLUSD",1643570150879,0.25,92.698,92.6,0.1]
["bitfinex","SOLUSD",1643570151081,16.199,92.69,92.6,0.1]
["bitfinex","SOLUSD",1643570151281,16.267946,92.689,92.6,0.1]
["bitfinex","SOLUSD",1643570151581,14.142488,92.688,92.6,0.1]
["bitfinex","SOLUSD",1643570151781,0.25,92.687,92.592,0.1]
["bitfinex","SOLUSD",1643570151983,39.053947,92.686,92.592,0.1]
["bitfinex","SOLUSD",1643570152183,16.2,92.68,92.589,0.1]
["bitfinex","SOLUSD",1643570152383,14.392488,92.679,92.589,39.12992834]
["bitfinex","SOLUSD",1643570152583,2.291193,92.647,92.59,2.56360608]
["bitfinex","SOLUSD",1643570152785,0.25,92.646,92.59,2.56360608]
["bitfinex","SOLUSD",1643570152984,0.25,92.646,92.59,0.1]
["bitfinex","SOLUSD",1643570154185,0.25,92.646,92.588,0.12973112]
["bitfinex","SOLUSD",1643570154390,2.291193,92.647,92.588,0.12973112]
["bitfinex","SOLUSD",1643570154692,0.25,92.646,92.588,0.12973112]
["bitfinex","SOLUSD",1643570154891,2.291193,92.647,92.588,0.12973112]
["bitfinex","SOLUSD",1643570155090,28.2038624,92.755,92.594,6.0]
["bitfinex","SOLUSD",1643570155290,12.82,92.78,92.594,6.0]
["bitfinex","SOLUSD",1643570155591,48.3511,92.758,92.6,6.0]
["bitfinex","SOLUSD",1643570155793,48.3511,92.758,92.61,12.82]
["bitfinex","SOLUSD",1643570155990,53.975,92.74,92.62,6.0]
["bitfinex","SOLUSD",1643570156190,16.194,92.71,92.63,12.82]
["bitfinex","SOLUSD",1643570156490,53.975,92.74,92.631,45.90297571]
["bitfinex","SOLUSD",1643570156890,53.975,92.74,92.632,0.25]
["bitfinex","SOLUSD",1643570157290,53.975,92.74,92.631,45.90297571]
["bitfinex","SOLUSD",1643570157590,53.986,92.72,92.61,29.015]
["bitfinex","SOLUSD",1643570157791,0.25,92.699,92.61,29.015]
["bitfinex","SOLUSD",1643570158493,53.986,92.72,92.611,45.08279279]
["bitfinex","SOLUSD",1643570158691,105.9,92.701,92.611,45.08279279]
["bitfinex","SOLUSD",1643570159114,51.15513128,92.7,92.611,45.08279279]
["bitfinex","SOLUSD",1643570159917,0.25,92.699,92.611,45.08279279]
["bitfinex","SOLUSD",1643570160115,106.15,92.699,92.611,45.08279279]
["bitfinex","SOLUSD",1643570160315,34.95913128,92.7,92.612,0.25]
["bitfinex","SOLUSD",1643570160916,34.95913128,92.7,92.611,45.08279279]
["bitfinex","SOLUSD",1643570161517,34.95913128,92.7,92.621,6.0]
["bitfinex","SOLUSD",1643570161720,0.25,92.699,92.621,6.0]
["bitfinex","SOLUSD",1643570161921,0.25,92.699,92.622,6.0]
["bitfinex","SOLUSD",1643570162126,0.25,92.699,92.62,12.82]
["bitfinex","SOLUSD",1643570162320,106.15,92.699,92.62,12.82]
["bitfinex","SOLUSD",1643570163122,0.25,92.699,92.63,6.0]
["bitfinex","SOLUSD",1643570163327,34.95913128,92.7,92.64,12.82]
["bitfinex","SOLUSD",1643570163924,34.95913128,92.7,92.641,0.25]
["bitfinex","SOLUSD",1643570164125,34.95913128,92.7,92.651,45.3822894]
["bitfinex","SOLUSD",1643570164126,0.00913128,92.7,92.651,45.3822894]
["bitfinex","SOLUSD",1643570164323,53.94,92.8,92.66,12.82]
["bitfinex","SOLUSD",1643570164524,53.94,92.8,92.67,6.0]
["bitfinex","SOLUSD",1643570164728,53.94,92.8,92.68,12.82]
["bitfinex","SOLUSD",1643570165125,6.0,92.79,92.69,6.0]
["bitfinex","SOLUSD",1643570165325,6.0,92.79,92.691,34.07062863]
["bitfinex","SOLUSD",1643570165527,105.9,92.789,92.701,6.0]
["bitfinex","SOLUSD",1643570166529,47.7434,92.806,92.702,2.71360608]
["bitfinex","SOLUSD",1643570166729,47.7434,92.806,92.71,12.82]
["bitfinex","SOLUSD",1643570166930,105.9,92.809,92.711,38.84931688]
["bitfinex","SOLUSD",1643570167130,105.9,92.809,92.71,12.82]
["bitfinex","SOLUSD",1643570168029,16.179,92.8,92.71,28.998]
["bitfinex","SOLUSD",1643570168231,16.179,92.8,92.711,40.96605144]
["bitfinex","SOLUSD",1643570168428,16.179,92.8,92.711,43.42965752]
["bitfinex","SOLUSD",1643570168629,16.179,92.8,92.711,40.96605144]
["bitfinex","SOLUSD",1643570168835,0.25,92.799,92.712,0.25]
["bitfinex","SOLUSD",1643570169230,49.1972,92.819,92.712,0.25]
["bitfinex","SOLUSD",1643570169432,16.176,92.81,92.721,6.0]
["bitfinex","SOLUSD",1643570169630,53.916,92.84,92.73,12.82]
["bitfinex","SOLUSD",1643570169830,53.916,92.84,92.731,38.55205968]
["bitfinex","SOLUSD",1643570170232,53.916,92.84,92.731,41.01566576]
["bitfinex","SOLUSD",1643570170438,53.916,92.84,92.731,38.30205968]
["bitfinex","SOLUSD",1643570170630,16.175,92.82,92.732,0.25]
["bitfinex","SOLUSD",1643570171333,6.0,92.807,92.731,38.30205968]
["bitfinex","SOLUSD",1643570171731,0.25,92.806,92.73,12.82]
["bitfinex","SOLUSD",1643570171934,0.25,92.806,92.71,12.82]
["bitfinex","SOLUSD",1643570172132,0.25,92.806,92.69,12.82]
["bitfinex","SOLUSD",1643570172331,0.25,92.806,92.65,559.78818668]
["bitfinex","SOLUSD",1643570172332,0.25,92.806,92.65,399.52818668]
["bitfinex","SOLUSD",1643570172532,105.9,92.805,92.65,399.52818668]
["bitfinex","SOLUSD",1643570172731,105.9,92.805,92.661,6.0]
["bitfinex","SOLUSD",1643570172934,6.0,92.795,92.661,6.0]
["bitfinex","SOLUSD",1643570173231,6.0,92.795,92.66,12.82]
["bitfinex","SOLUSD",1643570173232,16.187,92.76,92.67,22.185]
["bitfinex","SOLUSD",1643570173431,16.187,92.76,92.671,32.74682762]
["bitfinex","SOLUSD",1643570173633,0.25,92.759,92.671,32.74682762]
["bitfinex","SOLUSD",1643570173835,0.25,92.759,92.672,45.0]
["bitfinex","SOLUSD",1643570174033,0.25,92.759,92.671,32.74682762]
["bitfinex","SOLUSD",1643570174537,16.187,92.75,92.671,32.74682762]
["bitfinex","SOLUSD",1643570174935,0.25,92.749,92.671,32.74682762]
["bitfinex","SOLUSD",1643570175134,0.25,92.749,92.67,6.0]
["bitfinex","SOLUSD",1643570175334,0.25,92.749,92.662,6.0]
["bitfinex","SOLUSD",1643570175934,0.25,92.768,92.662,6.0]
["bitfinex","SOLUSD",1643570176136,0.25,92.768,92.663,33.96590686]
["bitfinex","SOLUSD",1643570176538,0.25,92.768,92.673,6.0]
["bitfinex","SOLUSD",1643570177037,16.19,92.74,92.673,6.0]
["bitfinex","SOLUSD",1643570177236,0.25,92.739,92.673,6.0]
["bitfinex","SOLUSD",1643570177838,12.82,92.83,92.68,12.82]
["bitfinex","SOLUSD",1643570178137,16.186,92.76,92.69,6.0]
["bitfinex","SOLUSD",1643570178337,0.25,92.759,92.681,46.59697578]
["bitfinex","SOLUSD",1643570178738,0.25,92.759,92.682,2.45841899]
["bitfinex","SOLUSD",1643570178939,0.25,92.759,92.691,6.0]
["bitfinex","SOLUSD",1643570179138,0.25,92.759,92.681,46.59697578]
["bitfinex","SOLUSD",1643570179338,105.9,92.78,92.681,46.59697578]
["bitfinex","SOLUSD",1643570179541,105.9,92.78,92.691,6.0]
["bitfinex","SOLUSD",1643570180138,122.082,92.78,92.681,46.59697578]
["bitfinex","SOLUSD",1643570180337,19.961971,92.779,92.681,46.59697578]
["bitfinex","SOLUSD",1643570180538,245.569266,92.779,92.681,46.59697578]
["bitfinex","SOLUSD",1643570180741,0.25,92.778,92.681,46.59697578]
["bitfinex","SOLUSD",1643570180941,248.041292,92.777,92.681,46.59697578]
["bitfinex","SOLUSD",1643570181140,53.959,92.77,92.681,46.59697578]
["bitfinex","SOLUSD",1643570181341,0.25,92.769,92.681,46.59697578]
["bitfinex","SOLUSD",1643570181544,22.687024,92.769,92.681,44.21503708]
["bitfinex","SOLUSD",1643570181941,22.437024,92.768,92.681,44.21503708]
["bitfinex","SOLUSD",1643570182141,16.186,92.76,92.681,44.21503708]
["bitfinex","SOLUSD",1643570182343,14.050145,92.759,92.681,44.21503708]
["bitfinex","SOLUSD",1643570182544,7.27577581,92.913,92.691,6.0]
["bitfinex","SOLUSD",1643570182744,47.2525,92.815,92.692,47.1991]
["bitfinex","SOLUSD",1643570182941,6.0,92.806,92.701,37.65927706]
["bitfinex","SOLUSD",1643570183142,6.0,92.805,92.702,6.0]
["bitfinex","SOLUSD",1643570183342,6.0,92.805,92.701,37.65927706]
["bitfinex","SOLUSD",1643570183743,6.0,92.805,92.7,12.82]
["bitfinex","SOLUSD",1643570183744,105.9,92.799,92.7,12.82]
["bitfinex","SOLUSD",1643570183943,6.0,92.796,92.68,29.002]
["bitfinex","SOLUSD",1643570184149,0.25,92.798,92.68,29.002]
["bitfinex","SOLUSD",1643570184344,0.25,92.795,92.68,48.59161571]
["bitfinex","SOLUSD",1643570184544,0.25,92.795,92.681,2.45841899]
["bitfinex","SOLUSD",1643570184845,16.181,92.79,92.69,16.181]
["bitfinex","SOLUSD",1643570185044,6.0,92.78,92.682,54.72813691]
["bitfinex","SOLUSD",1643570185274,106.15,92.779,92.682,54.72813691]
["bitfinex","SOLUSD",1643570185675,0.25,92.779,92.682,54.72813691]
["bitfinex","SOLUSD",1643570186278,0.25,92.779,92.69,16.182]
["bitfinex","SOLUSD",1643570186476,16.182,92.78,92.69,29.002]
["bitfinex","SOLUSD",1643570186684,0.25,92.779,92.69,29.002]
["bitfinex","SOLUSD",1643570187279,16.183,92.77,92.69,29.002]
["bitfinex","SOLUSD",1643570187478,16.183,92.77,92.682,54.72813691]
["bitfinex","SOLUSD",1643570187675,0.25,92.769,92.682,54.72813691]
["bitfinex","SOLUSD",1643570188875,0.25,92.788,92.682,54.72813691]
["bitfinex","SOLUSD",1643570189076,16.185,92.76,92.682,54.72813691]
["bitfinex","SOLUSD",1643570189278,0.25,92.759,92.682,54.72813691]
["bitfinex","SOLUSD",1643570189475,106.15,92.759,92.682,35.1385212]
["bitfinex","SOLUSD",1643570190077,105.9,92.749,92.682,35.1385212]
["bitfinex","SOLUSD",1643570190278,0.25,92.759,92.682,35.1385212]
["bitfinex","SOLUSD",1643570190479,0.25,92.759,92.69,12.82]
["bitfinex","SOLUSD",1643570190677,0.25,92.779,92.692,6.0]
["bitfinex","SOLUSD",1643570190879,53.94,92.8,92.701,43.48028726]
["bitfinex","SOLUSD",1643570191081,53.94,92.8,92.701,49.48028726]
["bitfinex","SOLUSD",1643570191280,105.9,92.799,92.701,49.48028726]
["bitfinex","SOLUSD",1643570191480,47.1573,92.808,92.71,16.178]
["bitfinex","SOLUSD",1643570191887,47.1573,92.808,92.721,40.76475052]
["bitfinex","SOLUSD",1643570192681,0.25,92.807,92.721,40.76475052]
["bitfinex","SOLUSD",1643570193187,16.178,92.8,92.721,40.76475052]
["bitfinex","SOLUSD",1643570193383,0.25,92.799,92.721,40.76475052]
["bitfinex","SOLUSD",1643570194390,16.179,92.79,92.721,40.76475052]
["bitfinex","SOLUSD",1643570194783,0.25,92.789,92.721,40.76475052]
["bitfinex","SOLUSD",1643570194989,0.25,92.789,92.72,12.82]
["bitfinex","SOLUSD",1643570195184,0.25,92.789,92.69,12.82]
["bitfinex","SOLUSD",1643570195384,0.25,92.789,92.684,19.58961571]
["bitfinex","SOLUSD",1643570195583,16.182,92.78,92.684,19.58961571]
["bitfinex","SOLUSD",1643570195785,0.25,92.779,92.684,19.58961571]
["bitfinex","SOLUSD",1643570195984,0.25,92.779,92.685,36.69508305]
["bitfinex","SOLUSD",1643570196183,0.25,92.779,92.694,6.0]
["bitfinex","SOLUSD",1643570196383,0.25,92.779,92.695,6.0]
["bitfinex","SOLUSD",1643570196586,0.25,92.779,92.7,6.0]
["bitfinex","SOLUSD",1643570196887,0.25,92.779,92.701,34.0760498]
["bitfinex","SOLUSD",1643570197087,0.25,92.807,92.711,6.0]
["bitfinex","SOLUSD",1643570197286,0.25,92.807,92.72,12.82]
["bitfinex","SOLUSD",1643570197486,16.179,92.79,92.71,12.82]
["bitfinex","SOLUSD",1643570197886,0.25,92.789,92.71,12.82]
["bitfinex","SOLUSD",1643570199188,16.181,92.78,92.71,12.82]
["bitfinex","SOLUSD",1643570199395,0.25,92.779,92.71,12.82]
["bitfinex","SOLUSD",1643570200588,0.25,92.807,92.71,12.82]
["bitfinex","SOLUSD",1643570200988,16.18,92.79,92.71,28.998]
["bitfinex","SOLUSD",1643570201391,0.25,92.789,92.71,28.998]
["bitfinex","SOLUSD",1643570201993,0.25,92.789,92.71,12.82]
["bitfinex","SOLUSD",1643570202189,16.181,92.78,92.71,12.82]
["bitfinex","SOLUSD",1643570202589,0.25,92.779,92.71,12.82]
["bitfinex","SOLUSD",1643570203090,18.6262804,92.8,92.72,6.0]
["bitfinex","SOLUSD",1643570203291,18.6262804,92.8,92.721,33.39831756]
["bitfinex","SOLUSD",1643570203692,18.6262804,92.8,92.731,6.0]
["bitfinex","SOLUSD",1643570204595,18.6262804,92.8,92.741,33.81446606]
["bitfinex","SOLUSD",1643570204893,0.25,92.799,92.741,33.81446606]
["bitfinex","SOLUSD",1643570205791,16.179,92.79,92.71,12.82]
["bitfinex","SOLUSD",1643570206192,0.25,92.789,92.71,12.82]
["bitfinex","SOLUSD",1643570206592,0.25,92.789,92.711,40.07774252]
["bitfinex","SOLUSD",1643570206993,16.181,92.78,92.711,40.07774252]
["bitfinex","SOLUSD",1643570207392,0.25,92.779,92.711,40.07774252]
["bitfinex","SOLUSD",1643570207791,106.15,92.779,92.711,40.07774252]
["bitfinex","SOLUSD",1643570211425,105.9,92.769,92.711,40.07774252]
["bitfinex","SOLUSD",1643570211796,2.87159904,92.819,92.712,45.0]
["bitfinex","SOLUSD",1643570211993,2.87159904,92.848,92.722,111.9]
["bitfinex","SOLUSD",1643570212193,2.87159904,92.848,92.751,45.92488599]
["bitfinex","SOLUSD",1643570212396,16.172,92.83,92.713,12.41031128]
["bitfinex","SOLUSD",1643570212593,16.172,92.83,92.71,12.82]
["bitfinex","SOLUSD",1643570212793,50.49006046,92.829,92.684,47.5014]
["bitfinex","SOLUSD",1643570212993,6.0,92.819,92.71,12.82]
["bitfinex","SOLUSD",1643570213292,105.9,92.817,92.711,40.43998361]
["bitfinex","SOLUSD",1643570213793,3.20669142,92.816,92.711,468.50153033]
["bitfinex","SOLUSD",1643570213993,111.9,92.806,92.711,468.50153033]
["bitfinex","SOLUSD",1643570214395,105.9,92.799,92.711,468.50153033]
["bitfinex","SOLUSD",1643570214598,105.9,92.799,92.711,40.43998361]
["bitfinex","SOLUSD",1643570214793,0.25,92.798,92.711,40.43998361]
["bitfinex","SOLUSD",1643570215400,16.18,92.79,92.72,16.178]
["bitfinex","SOLUSD",1643570215694,16.18,92.79,92.72,28.998]
["bitfinex","SOLUSD",1643570215896,105.9,92.789,92.72,12.82]
["bitfinex","SOLUSD",1643570216094,6.0,92.779,92.7,12.82]
["bitfinex","SOLUSD",1643570216499,105.9,92.778,92.68,12.82]
["bitfinex","SOLUSD",1643570216698,16.185,92.76,92.68,12.82]
["bitfinex","SOLUSD",1643570216896,16.185,92.76,92.681,46.14100077]
["bitfinex","SOLUSD",1643570217097,6.0,92.75,92.681,46.14100077]
["bitfinex","SOLUSD",1643570217296,6.25,92.75,92.681,46.14100077]
["bitfinex","SOLUSD",1643570217502,0.25,92.75,92.681,46.14100077]
["bitfinex","SOLUSD",1643570217996,6.25,92.75,92.681,46.14100077]
["bitfinex","SOLUSD",1643570218196,16.188,92.74,92.681,46.14100077]
["bitfinex","SOLUSD",1643570218396,16.438,92.74,92.681,46.14100077]
["bitfinex","SOLUSD",1643570219195,0.25,92.74,92.681,46.14100077]
["bitfinex","SOLUSD",1643570219396,46.4798,92.778,92.681,46.14100077]
["bitfinex","SOLUSD",1643570219598,2.87159904,92.825,92.682,2.45482379]
["bitfinex","SOLUSD",1643570219796,2.87159904,92.825,92.683,24.7857]
["bitfinex","SOLUSD",1643570219996,2.87159904,92.826,92.683,42.5257046]
["bitfinex","SOLUSD",1643570220208,5.74739363,92.827,92.684,29.43170477]
["bitfinex","SOLUSD",1643570220398,2.87159904,92.84,92.693,6.0]
["bitfinex","SOLUSD",1643570220602,2.87159904,92.84,92.72,160.26]
["bitfinex","SOLUSD",1643570220801,2.4472804,92.866,92.731,35.06699437]
["bitfinex","SOLUSD",1643570220998,2.4472804,92.866,92.75,160.26]
["bitfinex","SOLUSD",1643570221198,2.4472804,92.866,92.741,6.0]
["bitfinex","SOLUSD",1643570221199,2.4472804,92.866,92.761,41.65290938]
["bitfinex","SOLUSD",1643570221400,2.4472804,92.866,92.77,12.82]
["bitfinex","SOLUSD",1643570221600,2.4472804,92.866,92.781,35.32053037]
["bitfinex","SOLUSD",1643570221800,2.87159904,92.912,92.781,35.32053037]
["bitfinex","SOLUSD",1643570222000,4.21313734,92.938,92.781,35.32053037]
["bitfinex","SOLUSD",1643570222001,2.87159904,92.919,92.801,36.97343605]
["bitfinex","SOLUSD",1643570222200,20.37361738,92.944,92.81,12.82]
["bitfinex","SOLUSD",1643570222201,2.87159904,92.922,92.81,12.82]
["bitfinex","SOLUSD",1643570222498,2.87159904,92.922,92.82,6.0]
["bitfinex","SOLUSD",1643570222700,2.3006827,92.842,92.83,12.82]
["bitfinex","SOLUSD",1643570222905,16.158,92.91,92.83,32.00919997]
["bitfinex","SOLUSD",1643570223299,16.158,92.91,92.83,15.85219997]
["bitfinex","SOLUSD",1643570223702,14.26029282,92.909,92.83,15.85219997]
["bitfinex","SOLUSD",1643570223902,14.26029282,92.909,92.83,32.01119997]
["bitfinex","SOLUSD",1643570224103,1.43320256,92.91,92.831,2.45482379]
["bitfinex","SOLUSD",1643570224502,1.43320256,92.912,92.83,15.85219997]
["bitfinex","SOLUSD",1643570224702,1.43320256,92.912,92.83,12.82]
["bitfinex","SOLUSD",1643570224903,1.43320256,92.914,92.83,12.82]
["bitfinex","SOLUSD",1643570225106,16.158,92.91,92.84,16.157]
["bitfinex","SOLUSD",1643570225307,14.27038673,92.913,92.841,39.02320893]
["bitfinex","SOLUSD",1643570225703,1.43320256,92.926,92.841,61.54099287]
["bitfinex","SOLUSD",1643570225906,1.43320256,92.947,92.842,33.65822143]
["bitfinex","SOLUSD",1643570226104,1.43320256,92.962,92.86,16.153]
["bitfinex","SOLUSD",1643570226305,1.43320256,92.968,92.87,12.82]
["bitfinex","SOLUSD",1643570226505,1.43320256,92.974,92.871,6.0]
["bitfinex","SOLUSD",1643570226702,16.144,92.99,92.871,6.0]
["bitfinex","SOLUSD",1643570226703,16.144,92.99,92.881,45.23805432]
["bitfinex","SOLUSD",1643570226904,16.144,92.99,92.89,12.82]
["bitfinex","SOLUSD",1643570227203,1.43320256,93.0,92.93,16.14]
["bitfinex","SOLUSD",1643570227508,1.43320256,93.013,92.94,6.0]
["bitfinex","SOLUSD",1643570227708,1.43320256,93.023,92.94,6.0]
["bitfinex","SOLUSD",1643570227908,1.43320256,93.051,92.951,35.8100657]
["bitfinex","SOLUSD",1643570228104,1.43320256,93.049,92.951,48.5500657]
["bitfinex","SOLUSD",1643570228307,16.135,93.04,92.951,48.5500657]
["bitfinex","SOLUSD",1643570228507,1.43320256,93.039,92.951,48.5500657]
["bitfinex","SOLUSD",1643570228706,6.0,93.03,92.951,12.74]
["bitfinex","SOLUSD",1643570228908,6.0,93.029,92.951,12.74]
["bitfinex","SOLUSD",1643570229110,6.0,93.022,92.951,12.74]
["bitfinex","SOLUSD",1643570229419,16.144,93.01,92.951,12.74]
["bitfinex","SOLUSD",1643570229816,16.144,93.01,92.952,45.50580741]
["bitfinex","SOLUSD",1643570230818,16.14,93.02,92.952,45.50580741]
["bitfinex","SOLUSD",1643570232418,0.2,93.05,92.962,6.0]
["bitfinex","SOLUSD",1643570232619,0.4,93.068,92.962,6.0]
["bitfinex","SOLUSD",1643570233024,0.4,93.068,92.963,20.5324046]
["bitfinex","SOLUSD",1643570233222,14.20743957,93.067,92.97,16.135]
["bitfinex","SOLUSD",1643570233420,0.4,93.066,92.98,12.82]
["bitfinex","SOLUSD",1643570233622,0.4,93.066,92.981,6.0]
["bitfinex","SOLUSD",1643570233820,0.4,93.066,92.991,35.55554662]
["bitfinex","SOLUSD",1643570234243,0.4,93.069,92.991,35.55554662]
["bitfinex","SOLUSD",1643570234444,16.132,93.06,92.991,35.55554662]
["bitfinex","SOLUSD",1643570234744,0.4,93.059,92.992,20.5324046]
["bitfinex","SOLUSD",1643570234945,0.4,93.089,93.001,6.0]
["bitfinex","SOLUSD",1643570235145,0.4,93.089,93.002,6.0]
["bitfinex","SOLUSD",1643570235347,0.4,93.098,93.011,46.46314426]
["bitfinex","SOLUSD",1643570235551,16.127,93.09,93.011,46.46314426]
["bitfinex","SOLUSD",1643570235747,0.4,93.089,93.011,46.46314426]
["bitfinex","SOLUSD",1643570235947,0.18294848,93.11,93.011,46.46314426]
["bitfinex","SOLUSD",1643570236448,14.17368948,93.109,93.011,46.46314426]
["bitfinex","SOLUSD",1643570236647,16.129,93.08,93.011,46.46314426]
["bitfinex","SOLUSD",1643570236848,0.4,93.079,93.011,46.46314426]
["bitfinex","SOLUSD",1643570237346,1.43320256,93.136,93.011,46.46314426]
["bitfinex","SOLUSD",1643570237547,6.0,93.126,93.011,46.46314426]
["bitfinex","SOLUSD",1643570237747,16.126,93.1,93.02,16.126]
["bitfinex","SOLUSD",1643570237947,0.4,93.099,93.02,28.946]
["bitfinex","SOLUSD",1643570238549,0.25,93.1,93.021,22.98901269]
["bitfinex","SOLUSD",1643570238749,0.18294848,93.11,93.021,22.98901269]
["bitfinex","SOLUSD",1643570238948,0.18294848,93.11,93.022,2.45660809]
["bitfinex","SOLUSD",1643570239149,16.30594848,93.11,93.03,16.125]
["bitfinex","SOLUSD",1643570239350,0.4,93.109,93.04,12.82]
["bitfinex","SOLUSD",1643570239751,0.18294848,93.11,93.041,32.61461987]
["bitfinex","SOLUSD",1643570239951,0.18294848,93.11,93.041,35.07122796]
["bitfinex","SOLUSD",1643570240149,0.18294848,93.11,93.042,20.5324046]
["bitfinex","SOLUSD",1643570240550,0.36589696,93.11,93.042,32.61461987]
["bitfinex","SOLUSD",1643570240753,0.36589696,93.11,93.043,12.08221527]
["bitfinex","SOLUSD",1643570240949,0.36589696,93.11,93.053,38.28991493]
["bitfinex","SOLUSD",1643570241150,0.36589696,93.11,93.053,44.28991493]
["bitfinex","SOLUSD",1643570241349,0.36589696,93.11,93.06,12.82]
["bitfinex","SOLUSD",1643570241550,0.36589696,93.11,93.06,28.938]
["bitfinex","SOLUSD",1643570241950,0.36589696,93.11,93.061,20.5324046]
["bitfinex","SOLUSD",1643570242151,0.36589696,93.11,93.061,22.98231409]
["bitfinex","SOLUSD",1643570242549,0.36589696,93.11,93.062,20.5324046]
["bitfinex","SOLUSD",1643570242751,0.36589696,93.11,93.062,33.0924046]
["bitfinex","SOLUSD",1643570242950,0.36589696,93.11,93.07,16.117]
["bitfinex","SOLUSD",1643570243150,0.4,93.149,93.08,12.82]
["bitfinex","SOLUSD",1643570243354,0.4,93.175,93.08,12.82]
["bitfinex","SOLUSD",1643570243552,1.43320256,93.195,93.08,13.07]
["bitfinex","SOLUSD",1643570243751,0.4,93.198,93.081,12.08221527]
["bitfinex","SOLUSD",1643570243952,16.111,93.18,93.1,16.112]
["bitfinex","SOLUSD",1643570244152,0.4,93.179,93.101,42.81752238]
["bitfinex","SOLUSD",1643570244352,0.4,93.198,93.102,45.0]
["bitfinex","SOLUSD",1643570244552,0.4,93.198,93.101,42.81752238]
["bitfinex","SOLUSD",1643570244853,0.4,93.199,93.103,20.5324046]
["bitfinex","SOLUSD",1643570245252,0.0425871,93.238,93.11,16.108]
["bitfinex","SOLUSD",1643570245452,0.0425871,93.238,93.12,12.82]
["bitfinex","SOLUSD",1643570245655,0.0425871,93.238,93.121,158.94951169]
["bitfinex","SOLUSD",1643570245855,0.0425871,93.238,93.13,160.26]
["bitfinex","SOLUSD",1643570246053,0.0425871,93.238,93.14,18.82]
["bitfinex","SOLUSD",1643570246254,0.0425871,93.238,93.15,16.1]
["bitfinex","SOLUSD",1643570246457,0.0425871,93.238,93.16,12.82]
["bitfinex","SOLUSD",1643570246654,0.0425871,93.238,93.161,33.85226795]
["bitfinex","SOLUSD",1643570247056,0.0425871,93.238,93.171,6.0]
["bitfinex","SOLUSD",1643570247254,0.0425871,93.238,93.18,28.917]
["bitfinex","SOLUSD",1643570247454,0.0425871,93.238,93.181,33.47309458]
["bitfinex","SOLUSD",1643570247856,0.0425871,93.238,93.191,6.0]
["bitfinex","SOLUSD",1643570248155,0.0425871,93.238,93.201,36.98002588]
["bitfinex","SOLUSD",1643570248554,0.0025871,93.238,93.211,6.0]
["bitfinex","SOLUSD",1643570248755,0.0025871,93.238,93.22,12.82]
["bitfinex","SOLUSD",1643570248956,0.0025871,93.238,93.211,6.0]
["bitfinex","SOLUSD",1643570248957,0.0025871,93.238,93.216,36.69373382]
["bitfinex","SOLUSD",1643570249157,0.0025871,93.238,93.23,12.82]
["bitfinex","SOLUSD",1643570249357,0.0025871,93.238,93.23,18.88439994]
["bitfinex","SOLUSD",1643570249558,0.0025871,93.238,93.231,24.07005297]
["bitfinex","SOLUSD",1643570249760,2.82286343,93.355,93.233,45.0]
["bitfinex","SOLUSD",1643570249962,2.82286343,93.373,93.234,10.29667]
["bitfinex","SOLUSD",1643570250164,2.82286343,93.402,93.243,6.0]
["bitfinex","SOLUSD",1643570250366,2.82286343,93.4,93.25,173.08]
["bitfinex","SOLUSD",1643570250563,16.077,93.41,93.261,41.1083494]
["bitfinex","SOLUSD",1643570250763,16.077,93.41,93.262,10.29358]
["bitfinex","SOLUSD",1643570250965,16.077,93.41,93.271,6.0]
["bitfinex","SOLUSD",1643570251161,16.077,93.41,93.281,40.93036033]
["bitfinex","SOLUSD",1643570251366,16.077,93.41,93.29,12.82]
["bitfinex","SOLUSD",1643570251563,16.077,93.41,93.301,42.6844262]
["bitfinex","SOLUSD",1643570251963,16.077,93.41,93.311,6.0]
["bitfinex","SOLUSD",1643570252262,16.077,93.41,93.321,40.13189736]
["bitfinex","SOLUSD",1643570253663,6.0,93.4,93.321,40.13189736]
["bitfinex","SOLUSD",1643570253865,6.25,93.4,93.321,40.13189736]
["bitfinex","SOLUSD",1643570254070,6.25,93.4,93.331,6.0]
["bitfinex","SOLUSD",1643570254270,0.25,93.4,93.331,6.0]
["bitfinex","SOLUSD",1643570254670,0.25,93.4,93.341,44.76470392]
["bitfinex","SOLUSD",1643570254871,0.25,93.46,93.341,44.76470392]
["bitfinex","SOLUSD",1643570255273,2.95669142,93.459,93.341,44.76470392]
["bitfinex","SOLUSD",1643570255871,16.075,93.41,93.341,44.76470392]
["bitfinex","SOLUSD",1643570256271,16.325,93.41,93.341,44.76470392]
["bitfinex","SOLUSD",1643570256671,16.325,93.41,93.265,72.5741]
["bitfinex","SOLUSD",1643570256672,6.0,93.4,93.265,72.5741]
["bitfinex","SOLUSD",1643570256872,16.081,93.37,93.28,12.82]
["bitfinex","SOLUSD",1643570257673,16.081,93.37,93.281,37.79202339]
["bitfinex","SOLUSD",1643570258074,16.081,93.37,93.291,6.0]
["bitfinex","SOLUSD",1643570258373,16.081,93.37,93.29,12.82]
["bitfinex","SOLUSD",1643570258576,16.081,93.37,93.281,37.79202339]
["bitfinex","SOLUSD",1643570258774,16.091,93.35,93.19,160.26]
["bitfinex","SOLUSD",1643570258974,16.091,93.35,93.2,12.82]
["bitfinex","SOLUSD",1643570259176,16.091,93.35,93.153,123.45070499]
["bitfinex","SOLUSD",1643570259177,6.0,93.34,93.153,123.45070499]
["bitfinex","SOLUSD",1643570259478,2.61,93.338,93.201,18.39545877]
["bitfinex","SOLUSD",1643570259675,2.61,93.338,93.21,12.82]
["bitfinex","SOLUSD",1643570259877,6.0,93.328,93.202,41.7469744]
["bitfinex","SOLUSD",1643570260077,16.094,93.3,93.202,41.7469744]
["bitfinex","SOLUSD",1643570260276,16.344,93.3,93.202,41.7469744]
["bitfinex","SOLUSD",1643570260477,6.0,93.29,93.202,41.7469744]
["bitfinex","SOLUSD",1643570260877,6.25,93.29,93.202,41.7469744]
["bitfinex","SOLUSD",1643570261079,6.0,93.28,93.202,41.7469744]
["bitfinex","SOLUSD",1643570261283,6.25,93.28,93.202,41.7469744]
["bitfinex","SOLUSD",1643570261479,16.1,93.27,93.202,41.7469744]
["bitfinex","SOLUSD",1643570261879,6.0,93.26,93.202,41.7469744]
["bitfinex","SOLUSD",1643570262281,6.25,93.26,93.202,41.7469744]
["bitfinex","SOLUSD",1643570262482,0.25,93.26,93.202,41.7469744]
["bitfinex","SOLUSD",1643570262679,6.0,93.25,93.15,12.82]
["bitfinex","SOLUSD",1643570262880,6.25,93.25,93.15,12.82]
["bitfinex","SOLUSD",1643570263081,6.25,93.25,93.151,17.70212544]
["bitfinex","SOLUSD",1643570263281,0.25,93.25,93.151,17.70212544]
["bitfinex","SOLUSD",1643570263482,16.107,93.22,93.151,17.70212544]
["bitfinex","SOLUSD",1643570263881,16.357,93.22,93.152,33.23162058]
["bitfinex","SOLUSD",1643570264284,53.691,93.26,93.153,17.70212544]
["bitfinex","SOLUSD",1643570264483,6.0,93.277,93.162,6.0]
["bitfinex","SOLUSD",1643570264683,12.82,93.33,93.17,12.82]
["bitfinex","SOLUSD",1643570264883,12.82,93.33,93.18,12.82]
["bitfinex","SOLUSD",1643570265082,12.82,93.33,93.181,51.28224845]
["bitfinex","SOLUSD",1643570265281,12.82,93.33,93.19,6.0]
["bitfinex","SOLUSD",1643570265482,12.82,93.33,93.191,6.0]
["bitfinex","SOLUSD",1643570265682,12.82,93.33,93.191,23.70212544]
["bitfinex","SOLUSD",1643570265881,12.82,93.33,93.192,17.70212544]
["bitfinex","SOLUSD",1643570266082,16.094,93.3,93.192,17.70212544]
["bitfinex","SOLUSD",1643570266482,6.0,93.29,93.192,17.70212544]
["bitfinex","SOLUSD",1643570266982,6.0,93.292,93.202,6.0]
["bitfinex","SOLUSD",1643570267183,16.094,93.3,93.203,42.50648739]
["bitfinex","SOLUSD",1643570267383,6.0,93.323,93.203,44.96937489]
["bitfinex","SOLUSD",1643570267583,6.0,93.323,93.212,6.0]
["bitfinex","SOLUSD",1643570267805,6.0,93.323,93.203,44.96937489]
["bitfinex","SOLUSD",1643570267806,6.0,93.323,93.21,12.82]
["bitfinex","SOLUSD",1643570268406,12.82,93.34,93.21,12.82]
["bitfinex","SOLUSD",1643570268407,6.0,93.329,93.21,13.07]
["bitfinex","SOLUSD",1643570268608,6.0,93.329,93.21,32.97502265]
["bitfinex","SOLUSD",1643570268809,6.0,93.329,93.221,33.62638368]
["bitfinex","SOLUSD",1643570269006,16.09,93.32,93.221,33.62638368]
["bitfinex","SOLUSD",1643570269407,16.34,93.32,93.221,33.62638368]
["bitfinex","SOLUSD",1643570269608,6.0,93.31,93.221,33.62638368]
["bitfinex","SOLUSD",1643570269807,6.25,93.31,93.221,33.62638368]
["bitfinex","SOLUSD",1643570270007,16.096,93.29,93.221,33.62638368]
["bitfinex","SOLUSD",1643570270408,16.346,93.29,93.221,33.62638368]
["bitfinex","SOLUSD",1643570270609,105.9,93.289,93.221,33.62638368]
["bitfinex","SOLUSD",1643570271008,16.098,93.28,93.221,33.62638368]
["bitfinex","SOLUSD",1643570271413,16.348,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570271807,6.0,93.27,93.221,12.68207786]
["bitfinex","SOLUSD",1643570272007,0.25,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570273409,105.9,93.305,93.221,12.68207786]
["bitfinex","SOLUSD",1643570273609,16.096,93.29,93.221,12.68207786]
["bitfinex","SOLUSD",1643570273810,16.346,93.29,93.221,12.68207786]
["bitfinex","SOLUSD",1643570274011,6.0,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570274409,6.25,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570275214,0.25,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570275517,6.0,93.278,93.221,12.68207786]
["bitfinex","SOLUSD",1643570275715,16.098,93.28,93.221,12.68207786]
["bitfinex","SOLUSD",1643570275916,2.82286343,93.291,93.221,12.68207786]
["bitfinex","SOLUSD",1643570276116,2.82286343,93.295,93.221,12.68207786]
["bitfinex","SOLUSD",1643570276519,6.0,93.285,93.221,12.68207786]
["bitfinex","SOLUSD",1643570276715,2.86586015,93.284,93.221,12.68207786]
["bitfinex","SOLUSD",1643570276916,6.0,93.276,93.21,230.0]
["bitfinex","SOLUSD",1643570277115,2.82286343,93.278,93.21,230.0]
["bitfinex","SOLUSD",1643570277116,6.0,93.268,93.21,230.0]
["bitfinex","SOLUSD",1643570277317,106.15,93.267,93.21,230.0]
["bitfinex","SOLUSD",1643570277516,6.0,93.257,93.21,230.0]
["bitfinex","SOLUSD",1643570277717,108.76586015,93.256,93.21,230.0]
["bitfinex","SOLUSD",1643570277917,16.104,93.25,93.211,34.24118605]
["bitfinex","SOLUSD",1643570278319,0.25,93.249,93.211,34.24118605]
["bitfinex","SOLUSD",1643570278517,6.0,93.24,93.211,34.24118605]
["bitfinex","SOLUSD",1643570278917,0.25,93.239,93.211,34.24118605]
["bitfinex","SOLUSD",1643570279917,6.25,93.239,93.211,34.24118605]
["bitfinex","SOLUSD",1643570280116,6.25,93.239,93.21,230.0]
["bitfinex","SOLUSD",1643570280518,0.25,93.239,93.21,230.0]
["bitfinex","SOLUSD",1643570281018,6.0,93.24,93.211,36.17692712]
["bitfinex","SOLUSD",1643570281219,16.104,93.25,93.211,36.17692712]
["bitfinex","SOLUSD",1643570281419,2.82286343,93.269,93.211,36.17692712]
["bitfinex","SOLUSD",1643570281621,6.0,93.259,93.211,36.17692712]
["bitfinex","SOLUSD",1643570282019,6.0,93.265,93.211,36.17692712]
["bitfinex","SOLUSD",1643570282320,3.11662563,93.264,93.211,36.17692712]
["bitfinex","SOLUSD",1643570282519,6.0,93.254,93.211,36.17692712]
["bitfinex","SOLUSD",1643570283121,18.92186343,93.27,93.211,36.17692712]
["bitfinex","SOLUSD",1643570283323,2.86670832,93.269,93.211,36.17692712]
["bitfinex","SOLUSD",1643570283928,6.0,93.259,93.211,36.17692712]
["bitfinex","SOLUSD",1643570284230,4.23429515,93.298,93.212,45.0]
["bitfinex","SOLUSD",1643570284430,4.23429515,93.316,93.221,6.0]
["bitfinex","SOLUSD",1643570284628,4.23429515,93.328,93.222,6.0]
["bitfinex","SOLUSD",1643570284829,4.23429515,93.328,93.223,0.25]
["bitfinex","SOLUSD",1643570285029,4.23429515,93.328,93.223,8.69769261]
["bitfinex","SOLUSD",1643570285230,4.23429515,93.328,93.223,2.44769261]
["bitfinex","SOLUSD",1643570285830,4.23429515,93.333,93.233,6.0]
["bitfinex","SOLUSD",1643570286030,4.23429515,93.333,93.234,34.59485192]
["bitfinex","SOLUSD",1643570286230,4.23429515,93.333,93.234,37.29254453]
["bitfinex","SOLUSD",1643570286533,4.23429515,93.333,93.244,6.0]
["bitfinex","SOLUSD",1643570286931,4.23429515,93.336,93.245,6.25]
["bitfinex","SOLUSD",1643570287131,4.23429515,93.346,93.256,41.36973]
["bitfinex","SOLUSD",1643570287931,4.23429515,93.346,93.266,6.0]
["bitfinex","SOLUSD",1643570288330,4.23429515,93.344,93.266,6.0]
["bitfinex","SOLUSD",1643570288531,6.0,93.334,93.256,41.36973]
["bitfinex","SOLUSD",1643570288934,6.0,93.329,93.256,41.36973]
["bitfinex","SOLUSD",1643570289135,0.25,93.333,93.256,41.36973]
["bitfinex","SOLUSD",1643570289535,6.0,93.33,93.256,41.36973]
["bitfinex","SOLUSD",1643570289938,6.0,93.326,93.256,41.36973]
["bitfinex","SOLUSD",1643570290239,0.25,93.325,93.256,41.36973]
["bitfinex","SOLUSD",1643570290638,4.23429515,93.322,93.256,41.36973]
["bitfinex","SOLUSD",1643570290839,0.25,93.321,93.256,41.36973]
["bitfinex","SOLUSD",1643570291040,16.092,93.31,93.256,41.36973]
["bitfinex","SOLUSD",1643570291239,0.25,93.309,93.256,41.36973]
["bitfinex","SOLUSD",1643570291441,6.0,93.3,93.256,41.36973]
["bitfinex","SOLUSD",1643570291640,0.25,93.309,93.22,12.82]
["bitfinex","SOLUSD",1643570291843,6.0,93.3,93.212,24.7588]
["bitfinex","SOLUSD",1643570292139,6.0,93.29,93.21,230.0]
["bitfinex","SOLUSD",1643570292340,0.25,93.289,93.21,230.0]
["bitfinex","SOLUSD",1643570292740,0.25,93.289,93.211,32.81146534]
["bitfinex","SOLUSD",1643570292940,30.619684,93.288,93.211,32.81146534]
["bitfinex","SOLUSD",1643570293140,106.15,93.289,93.211,32.81146534]
["bitfinex","SOLUSD",1643570293342,16.103,93.26,93.211,32.81146534]
["bitfinex","SOLUSD",1643570293542,6.0,93.25,93.211,32.81146534]
["bitfinex","SOLUSD",1643570293967,106.15,93.249,93.211,32.81146534]
["bitfinex","SOLUSD",1643570294376,6.0,93.239,93.211,32.81146534]
["bitfinex","SOLUSD",1643570294568,106.15,93.249,93.211,32.81146534]
["bitfinex","SOLUSD",1643570294768,0.25,93.249,93.211,32.81146534]
["bitfinex","SOLUSD",1643570295068,4.23429515,93.296,93.211,32.81146534]
["bitfinex","SOLUSD",1643570295268,71.3851,93.333,93.211,32.81146534]
["bitfinex","SOLUSD",1643570295269,0.25,93.295,93.211,32.81146534]
["bitfinex","SOLUSD",1643570295469,4.23429515,93.308,93.212,2.44762296]
["bitfinex","SOLUSD",1643570295671,4.23429515,93.308,93.211,32.81146534]
["bitfinex","SOLUSD",1643570296069,16.094,93.3,93.211,32.81146534]
["bitfinex","SOLUSD",1643570296268,6.0,93.298,93.211,32.81146534]
["bitfinex","SOLUSD",1643570296868,0.25,93.297,93.211,32.81146534]
["bitfinex","SOLUSD",1643570297071,3.20669142,93.297,93.211,32.81146534]
["bitfinex","SOLUSD",1643570297270,16.095,93.29,93.211,32.81146534]
["bitfinex","SOLUSD",1643570297668,4.23429515,93.287,93.211,32.81146534]
["bitfinex","SOLUSD",1643570297869,0.25,93.286,93.211,32.81146534]
["bitfinex","SOLUSD",1643570298467,4.23429515,93.287,93.211,32.81146534]
["bitfinex","SOLUSD",1643570298871,16.101,93.27,93.211,32.81146534]
["bitfinex","SOLUSD",1643570299070,4.23429515,93.294,93.211,32.81146534]
["bitfinex","SOLUSD",1643570299873,6.0,93.284,93.211,32.81146534]
["bitfinex","SOLUSD",1643570300074,0.25,93.293,93.211,32.81146534]
["bitfinex","SOLUSD",1643570300273,16.097,93.28,93.211,32.81146534]
["bitfinex","SOLUSD",1643570300682,0.25,93.279,93.211,32.81146534]
["bitfinex","SOLUSD",1643570301774,0.25,93.289,93.21,230.0]
["bitfinex","SOLUSD",1643570301973,16.102,93.26,93.21,230.0]
["bitfinex","SOLUSD",1643570302374,53.673,93.27,93.21,230.0]
["bitfinex","SOLUSD",1643570302375,0.25,93.259,93.21,230.0]
["bitfinex","SOLUSD",1643570303376,0.25,93.268,93.21,230.0]
["bitfinex","SOLUSD",1643570303575,15.867242,93.267,93.21,230.0]
["bitfinex","SOLUSD",1643570303780,0.25,93.266,93.21,230.0]
["bitfinex","SOLUSD",1643570303978,16.104,93.25,93.21,230.0]
["bitfinex","SOLUSD",1643570304177,105.9,93.249,93.21,230.0]
["bitfinex","SOLUSD",1643570304376,123.61262172,93.249,93.21,230.0]
["bitfinex","SOLUSD",1643570304576,19.821013,93.248,93.21,230.0]
["bitfinex","SOLUSD",1643570304779,0.25,93.247,93.21,230.0]
["bitfinex","SOLUSD",1643570304978,19.821013,93.246,93.21,230.0]
["bitfinex","SOLUSD",1643570305177,34.3269433,93.246,93.21,230.0]
["bitfinex","SOLUSD",1643570305378,53.692,93.24,93.21,230.0]
["bitfinex","SOLUSD",1643570305877,105.9,93.229,93.21,230.0]
["bitfinex","SOLUSD",1643570306275,0.25,93.228,93.21,230.0]
["bitfinex","SOLUSD",1643570306677,14.7559303,93.228,93.21,230.0]
["bitfinex","SOLUSD",1643570306877,14.5059303,93.227,93.21,230.0]
["bitfinex","SOLUSD",1643570307078,6.0,93.217,93.21,230.0]
["bitfinex","SOLUSD",1643570307281,0.25,93.216,93.21,155.78]
["bitfinex","SOLUSD",1643570307481,0.25,93.216,93.041,454.54339978]
["bitfinex","SOLUSD",1643570307482,16.112,93.19,93.098,24.9422]
["bitfinex","SOLUSD",1643570307980,3.20669142,93.189,93.08,15.26762296]
["bitfinex","SOLUSD",1643570308278,3.20669142,93.189,93.069,34.984667]
["bitfinex","SOLUSD",1643570308480,16.115,93.17,93.069,34.984667]
["bitfinex","SOLUSD",1643570308879,0.25,93.169,93.069,34.984667]
["bitfinex","SOLUSD",1643570309180,3.20669142,93.169,93.069,34.984667]
["bitfinex","SOLUSD",1643570309380,53.737,93.16,93.069,34.984667]
["bitfinex","SOLUSD",1643570309679,16.119,93.15,93.069,34.984667]
["bitfinex","SOLUSD",1643570309883,0.25,93.149,93.069,34.984667]
["bitfinex","SOLUSD",1643570310079,3.20669142,93.149,93.069,34.984667]
["bitfinex","SOLUSD",1643570310782,6.0,93.139,93.069,34.984667]
["bitfinex","SOLUSD",1643570310981,16.125,93.13,93.069,34.984667]
["bitfinex","SOLUSD",1643570311281,106.15,93.129,93.069,34.984667]
["bitfinex","SOLUSD",1643570313081,16.124,93.12,93.069,34.984667]
["bitfinex","SOLUSD",1643570313283,0.25,93.119,93.069,34.984667]
["bitfinex","SOLUSD",1643570314386,16.126,93.11,93.051,22.5511]
["bitfinex","SOLUSD",1643570314584,16.126,93.11,93.0,12.82]
["bitfinex","SOLUSD",1643570314786,0.25,93.109,92.994,77.2212]
["bitfinex","SOLUSD",1643570314988,53.78,93.09,92.994,77.2212]
["bitfinex","SOLUSD",1643570315386,0.25,93.089,92.995,33.34680349]
["bitfinex","SOLUSD",1643570315587,3.20669142,93.089,92.995,33.34680349]
["bitfinex","SOLUSD",1643570315988,105.9,93.079,92.995,33.34680349]
["bitfinex","SOLUSD",1643570316287,53.785,93.07,92.995,33.34680349]
["bitfinex","SOLUSD",1643570316688,0.25,93.069,92.995,33.34680349]
["bitfinex","SOLUSD",1643570317288,16.136,93.06,92.995,33.34680349]
["bitfinex","SOLUSD",1643570317494,16.136,93.06,92.871,4.37086196]
["bitfinex","SOLUSD",1643570317495,105.9,93.059,92.92,12.82]
["bitfinex","SOLUSD",1643570317693,53.814,93.04,92.961,0.51892448]
["bitfinex","SOLUSD",1643570317892,0.25,93.039,92.961,0.51892448]
["bitfinex","SOLUSD",1643570318093,106.15,93.039,92.961,0.51892448]
["bitfinex","SOLUSD",1643570318292,0.31118526,92.993,92.823,4.37086196]
["bitfinex","SOLUSD",1643570318491,16.152,92.98,92.893,467.48120592]
["bitfinex","SOLUSD",1643570318692,16.152,92.98,92.894,33.59874365]
["bitfinex","SOLUSD",1643570318893,106.15,92.979,92.838,71.6902]
["bitfinex","SOLUSD",1643570319091,14.116721,92.978,92.838,24.6489]
["bitfinex","SOLUSD",1643570319293,0.25,92.977,92.84,12.82]
["bitfinex","SOLUSD",1643570319491,16.156,92.97,92.85,6.0]
["bitfinex","SOLUSD",1643570319794,0.25,92.969,92.893,2.44751946]
["bitfinex","SOLUSD",1643570319998,10.0,93.01,92.928,45.0]
["bitfinex","SOLUSD",1643570320220,12.82,93.05,92.929,39.63665538]
["bitfinex","SOLUSD",1643570320392,2.61,93.097,92.938,6.0]
["bitfinex","SOLUSD",1643570320591,12.82,93.07,92.929,59.06696695]
["bitfinex","SOLUSD",1643570320792,0.30087775,93.043,92.93,2.44751946]
["bitfinex","SOLUSD",1643570320992,53.807,93.03,92.92,16.141]
["bitfinex","SOLUSD",1643570321191,12.82,93.05,92.908,16.98279211]
["bitfinex","SOLUSD",1643570321391,0.25,93.049,92.927,2.71816618]
["bitfinex","SOLUSD",1643570321591,0.25,93.049,92.927,19.69143218]
["bitfinex","SOLUSD",1643570321792,6.0,93.05,92.928,34.25340688]
["bitfinex","SOLUSD",1643570322091,22.137,93.04,92.94,16.137]
["bitfinex","SOLUSD",1643570322595,22.137,93.04,92.929,16.973266]
["bitfinex","SOLUSD",1643570322791,22.137,93.04,92.93,0.25]
["bitfinex","SOLUSD",1643570322990,22.137,93.04,92.93,2.69751946]
["bitfinex","SOLUSD",1643570323391,0.25,93.039,92.931,2.44751946]
["bitfinex","SOLUSD",1643570323592,0.25,93.039,92.941,6.0]
["bitfinex","SOLUSD",1643570323793,16.139,93.03,92.942,41.16962416]
["bitfinex","SOLUSD",1643570323993,16.139,93.03,92.952,6.0]
["bitfinex","SOLUSD",1643570324193,0.25,93.029,92.952,6.0]
["bitfinex","SOLUSD",1643570324395,0.25,93.029,92.953,0.25]
["bitfinex","SOLUSD",1643570324595,0.25,93.029,92.953,8.69751946]
["bitfinex","SOLUSD",1643570324796,0.25,93.029,92.953,2.69751946]
["bitfinex","SOLUSD",1643570324995,0.25,93.029,92.964,36.62895398]
["bitfinex","SOLUSD",1643570325298,105.9,93.071,92.965,0.25]
["bitfinex","SOLUSD",1643570325496,6.0,93.059,92.965,0.25]
["bitfinex","SOLUSD",1643570325796,16.136,93.04,92.964,36.62895398]
["bitfinex","SOLUSD",1643570326200,16.136,93.04,92.911,77.9882]
["bitfinex","SOLUSD",1643570326399,28.956,93.04,92.9,546.60861928]
["bitfinex","SOLUSD",1643570326598,3.20669142,93.039,92.9,546.60861928]
["bitfinex","SOLUSD",1643570326999,20.82397334,93.038,92.9,546.60861928]
["bitfinex","SOLUSD",1643570327199,20.82397334,93.038,92.91,41.93465636]
["bitfinex","SOLUSD",1643570327399,3.20669142,93.037,92.91,41.93465636]
["bitfinex","SOLUSD",1643570327829,16.148,93.01,92.91,41.93465636]
["bitfinex","SOLUSD",1643570328226,0.25,93.009,92.91,41.93465636]
["bitfinex","SOLUSD",1643570328426,105.9,93.008,92.91,41.93465636]
["bitfinex","SOLUSD",1643570328624,14.407025,93.007,92.91,41.93465636]
["bitfinex","SOLUSD",1643570328825,105.9,92.989,92.91,41.93465636]
["bitfinex","SOLUSD",1643570329024,16.151,92.99,92.91,41.93465636]
["bitfinex","SOLUSD",1643570329224,2.61,93.067,92.911,0.25]
["bitfinex","SOLUSD",1643570329425,2.61,93.067,92.929,33.2280569]
["bitfinex","SOLUSD",1643570329624,2.61,93.067,92.939,6.0]
["bitfinex","SOLUSD",1643570329824,16.139,93.03,92.94,0.25]
["bitfinex","SOLUSD",1643570330025,16.139,93.03,92.94,6.25]
["bitfinex","SOLUSD",1643570330324,0.25,93.029,92.941,2.44118778]
["bitfinex","SOLUSD",1643570330724,53.801,93.04,92.942,0.25]
["bitfinex","SOLUSD",1643570331025,16.14,93.02,92.929,33.2280569]
["bitfinex","SOLUSD",1643570332027,0.25,93.019,92.929,33.2280569]
["bitfinex","SOLUSD",1643570332226,16.144,93.0,92.929,33.2280569]
["bitfinex","SOLUSD",1643570332627,106.15,92.999,92.886,410.75088003]
["bitfinex","SOLUSD",1643570333031,14.101541,92.998,92.886,410.75088003]
["bitfinex","SOLUSD",1643570333426,0.25,92.997,92.886,410.75088003]
["bitfinex","SOLUSD",1643570333627,0.25,92.997,92.887,39.08209779]
["bitfinex","SOLUSD",1643570333825,14.101541,92.996,92.887,39.08209779]
["bitfinex","SOLUSD",1643570334030,16.151,92.98,92.887,39.08209779]
["bitfinex","SOLUSD",1643570334327,105.9,92.978,92.853,71.7135]
["bitfinex","SOLUSD",1643570334533,25.952417,92.977,92.853,71.7135]
["bitfinex","SOLUSD",1643570334727,26.202417,92.977,92.853,71.7135]
["bitfinex","SOLUSD",1643570335128,25.952417,92.976,92.853,71.7135]
["bitfinex","SOLUSD",1643570335333,16.155,92.97,92.854,40.46571431]
["bitfinex","SOLUSD",1643570335533,39.084793,92.969,92.854,40.46571431]
["bitfinex","SOLUSD",1643570335730,39.334793,92.969,92.854,40.46571431]
["bitfinex","SOLUSD",1643570335932,0.25,92.969,92.854,40.46571431]
["bitfinex","SOLUSD",1643570336134,0.25,92.969,92.893,2.44324585]
["bitfinex","SOLUSD",1643570336434,0.25,92.969,92.894,36.47540992]
["bitfinex","SOLUSD",1643570336835,6.0,92.96,92.894,36.47540992]
["bitfinex","SOLUSD",1643570337034,0.25,92.969,92.894,36.47540992]
["bitfinex","SOLUSD",1643570337235,6.0,92.95,92.894,36.47540992]
["bitfinex","SOLUSD",1643570337436,16.152,92.95,92.894,36.47540992]
["bitfinex","SOLUSD",1643570337636,0.25,92.949,92.894,36.47540992]
["bitfinex","SOLUSD",1643570338235,16.152,92.95,92.894,36.47540992]
["bitfinex","SOLUSD",1643570338635,16.15,92.96,92.894,36.47540992]
["bitfinex","SOLUSD",1643570339236,16.15,92.96,92.841,24.3303]
["bitfinex","SOLUSD",1643570339439,16.15,92.96,92.842,0.25]
["bitfinex","SOLUSD",1643570339838,6.0,92.95,92.842,0.25]
["bitfinex","SOLUSD",1643570340137,16.155,92.94,92.842,45.05892554]
["bitfinex","SOLUSD",1643570340339,0.25,92.939,92.852,6.0]
["bitfinex","SOLUSD",1643570341340,0.25,92.939,92.842,45.05892554]
["bitfinex","SOLUSD",1643570341341,0.25,92.939,92.853,0.25]
["bitfinex","SOLUSD",1643570341542,0.25,92.949,92.852,6.0]
["bitfinex","SOLUSD",1643570342247,16.153,92.94,92.927,0.00064672]
["bitfinex","SOLUSD",1643570342447,105.9,92.939,92.927,0.00064672]
["bitfinex","SOLUSD",1643570342649,106.15,92.939,92.927,0.00064672]
["bitfinex","SOLUSD",1643570342851,109.10669142,92.939,92.927,0.00064672]
["bitfinex","SOLUSD",1643570343052,2.95669142,92.938,92.927,0.00064672]
["bitfinex","SOLUSD",1643570343248,45.25,92.937,92.8,12.82]
["bitfinex","SOLUSD",1643570343448,45.25,92.937,92.78,0.1]
["bitfinex","SOLUSD",1643570343449,105.9,92.919,92.781,0.1]
["bitfinex","SOLUSD",1643570343650,105.9,92.919,92.782,0.1]
["bitfinex","SOLUSD",1643570343849,3.20669142,92.918,92.783,0.1]
["bitfinex","SOLUSD",1643570344149,53.892,92.91,92.776,24.2150871]
["bitfinex","SOLUSD",1643570344347,0.25,92.909,92.777,36.21858527]
["bitfinex","SOLUSD",1643570344747,106.15,92.909,92.778,0.25]
["bitfinex","SOLUSD",1643570345349,106.15,92.909,92.777,36.21858527]
["bitfinex","SOLUSD",1643570346051,16.168,92.9,92.777,36.21858527]
["bitfinex","SOLUSD",1643570346250,0.25,92.899,92.777,36.21858527]
["bitfinex","SOLUSD",1643570346479,105.9,92.889,92.777,36.21858527]
["bitfinex","SOLUSD",1643570346675,0.25,92.888,92.777,36.21858527]
["bitfinex","SOLUSD",1643570346876,0.25,92.888,92.778,0.25]
["bitfinex","SOLUSD",1643570347778,0.25,92.888,92.777,36.21858527]
["bitfinex","SOLUSD",1643570348080,16.166,92.87,92.777,36.21858527]
["bitfinex","SOLUSD",1643570348277,0.25,92.869,92.777,36.21858527]
["bitfinex","SOLUSD",1643570348978,0.25,92.869,92.777,142.11858527]
["bitfinex","SOLUSD",1643570349380,16.168,92.86,92.778,2.44324585]
["bitfinex","SOLUSD",1643570349780,53.898,92.87,92.778,2.44324585]
["bitfinex","SOLUSD",1643570349781,0.25,92.859,92.778,2.44324585]
["bitfinex","SOLUSD",1643570349979,0.25,92.859,92.777,36.21858527]
["bitfinex","SOLUSD",1643570350181,0.25,92.859,92.778,2.44324585]
["bitfinex","SOLUSD",1643570350782,0.25,92.879,92.778,108.34324585]
["bitfinex","SOLUSD",1643570350983,0.25,92.879,92.78,16.165]
["bitfinex","SOLUSD",1643570351384,0.25,92.879,92.781,2.69324585]
["bitfinex","SOLUSD",1643570351785,0.25,92.879,92.782,2.44324585]
["bitfinex","SOLUSD",1643570352182,106.15,92.899,92.783,0.25]
["bitfinex","SOLUSD",1643570352383,106.15,92.899,92.777,36.21858527]
["bitfinex","SOLUSD",1643570353191,16.165,92.87,92.778,2.44324585]
["bitfinex","SOLUSD",1643570353383,0.25,92.869,92.778,2.44324585]
["bitfinex","SOLUSD",1643570354183,105.9,92.899,92.778,2.44324585]
["bitfinex","SOLUSD",1643570354184,16.167,92.86,92.778,2.44324585]
["bitfinex","SOLUSD",1643570354784,53.886,92.89,92.779,0.25]
["bitfinex","SOLUSD",1643570354986,53.886,92.89,92.78,12.82]
["bitfinex","SOLUSD",1643570355185,53.886,92.89,92.78,15.26324585]
["bitfinex","SOLUSD",1643570355385,53.873,92.91,92.801,105.9]
["bitfinex","SOLUSD",1643570355689,6.0,92.9,92.802,41.25438282]
["bitfinex","SOLUSD",1643570355884,6.0,92.9,92.802,92.91142867]
["bitfinex","SOLUSD",1643570356084,6.0,92.924,92.803,2.44324585]
["bitfinex","SOLUSD",1643570356286,6.0,92.924,92.804,0.25]
["bitfinex","SOLUSD",1643570356683,6.0,92.924,92.805,2.44324585]
["bitfinex","SOLUSD",1643570356884,6.0,92.924,92.806,0.25]
["bitfinex","SOLUSD",1643570357284,106.15,92.923,92.807,2.44324585]
["bitfinex","SOLUSD",1643570357684,16.159,92.9,92.808,0.25]
["bitfinex","SOLUSD",1643570358087,0.25,92.899,92.809,2.44324585]
["bitfinex","SOLUSD",1643570358288,0.25,92.899,92.802,90.21818282]
["bitfinex","SOLUSD",1643570359283,0.25,92.922,92.802,90.21818282]
["bitfinex","SOLUSD",1643570359685,0.25,92.922,92.803,0.25]
["bitfinex","SOLUSD",1643570360084,16.164,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643570360290,0.25,92.879,92.803,0.25]
["bitfinex","SOLUSD",1643570360684,0.25,92.879,92.804,2.44324585]
["bitfinex","SOLUSD",1643570360888,0.25,92.879,92.805,0.25]
["bitfinex","SOLUSD",1643570361685,16.161,92.89,92.805,0.25]
["bitfinex","SOLUSD",1643570361686,6.0,92.88,92.805,0.25]
["bitfinex","SOLUSD",1643570361886,0.25,92.879,92.805,0.25]
["bitfinex","SOLUSD",1643570362289,0.25,92.879,92.802,41.25438282]
["bitfinex","SOLUSD",1643570362887,53.89,92.88,92.802,41.25438282]
["bitfinex","SOLUSD",1643570363087,105.9,92.879,92.774,2.44324585]
["bitfinex","SOLUSD",1643570363290,106.15,92.879,92.774,2.44324585]
["bitfinex","SOLUSD",1643570363490,16.165,92.87,92.774,2.44324585]
["bitfinex","SOLUSD",1643570363889,0.25,92.869,92.774,2.44324585]
["bitfinex","SOLUSD",1643570364089,0.25,92.869,92.776,33.76981602]
["bitfinex","SOLUSD",1643570364489,0.25,92.869,92.776,36.21306187]
["bitfinex","SOLUSD",1643570364690,16.166,92.86,92.776,33.76981602]
["bitfinex","SOLUSD",1643570366095,6.0,92.85,92.776,33.76981602]
["bitfinex","SOLUSD",1643570366291,0.25,92.849,92.776,33.76981602]
["bitfinex","SOLUSD",1643570367593,0.25,92.859,92.776,33.76981602]
["bitfinex","SOLUSD",1643570367794,0.25,92.859,92.777,0.25]
["bitfinex","SOLUSD",1643570367997,0.25,92.859,92.78,16.166]
["bitfinex","SOLUSD",1643570368502,12.82,92.93,92.791,38.22613071]
["bitfinex","SOLUSD",1643570368708,12.82,92.95,92.8,12.82]
["bitfinex","SOLUSD",1643570368902,46.8234,92.958,92.801,16.34471]
["bitfinex","SOLUSD",1643570369101,53.849,92.95,92.83,16.156]
["bitfinex","SOLUSD",1643570369301,53.849,92.95,92.831,39.93799473]
["bitfinex","SOLUSD",1643570369501,53.849,92.95,92.84,12.82]
["bitfinex","SOLUSD",1643570369701,17.45009076,92.988,92.841,16.34025]
["bitfinex","SOLUSD",1643570370005,16.147,92.97,92.89,16.146]
["bitfinex","SOLUSD",1643570370201,1.44239458,93.009,92.891,1.49405783]
["bitfinex","SOLUSD",1643570370401,1.44239458,93.024,92.907,39.83791367]
["bitfinex","SOLUSD",1643570370601,1.44239458,93.033,92.914,1.49405783]
["bitfinex","SOLUSD",1643570370801,1.44239458,93.039,92.921,1.49405783]
["bitfinex","SOLUSD",1643570371001,1.44239458,93.039,92.922,43.96848967]
["bitfinex","SOLUSD",1643570371304,16.141,93.01,92.922,43.96848967]
["bitfinex","SOLUSD",1643570371901,16.141,93.01,92.923,0.25]
["bitfinex","SOLUSD",1643570372103,1.44239458,93.055,92.923,108.59324585]
["bitfinex","SOLUSD",1643570372302,12.82,93.07,92.932,6.0]
["bitfinex","SOLUSD",1643570372502,16.136,93.03,92.94,16.138]
["bitfinex","SOLUSD",1643570372727,16.136,93.03,92.941,38.53221151]
["bitfinex","SOLUSD",1643570373908,0.25,93.029,92.941,38.53221151]
["bitfinex","SOLUSD",1643570374103,16.139,93.02,92.941,38.53221151]
["bitfinex","SOLUSD",1643570374302,0.25,93.019,92.941,38.53221151]
["bitfinex","SOLUSD",1643570374503,0.25,93.019,92.92,12.82]
["bitfinex","SOLUSD",1643570374704,0.25,93.019,92.91,15.26324585]
["bitfinex","SOLUSD",1643570374904,0.25,93.019,92.873,2.96617741]
["bitfinex","SOLUSD",1643570374905,0.25,93.019,92.9,12.82]
["bitfinex","SOLUSD",1643570375106,16.143,93.0,92.872,110.4497]
["bitfinex","SOLUSD",1643570375306,0.25,92.999,92.885,6.0]
["bitfinex","SOLUSD",1643570375606,0.25,92.999,92.883,39.20766879]
["bitfinex","SOLUSD",1643570376007,0.25,92.999,92.886,2.44324585]
["bitfinex","SOLUSD",1643570376207,0.25,92.999,92.883,33.20766879]
["bitfinex","SOLUSD",1643570376708,0.25,93.007,92.883,33.20766879]
["bitfinex","SOLUSD",1643570377111,16.151,92.97,92.883,33.20766879]
["bitfinex","SOLUSD",1643570377411,0.25,92.969,92.883,33.20766879]
["bitfinex","SOLUSD",1643570378011,0.25,92.969,92.89,16.147]
["bitfinex","SOLUSD",1643570378211,128.988,93.008,92.89,16.147]
["bitfinex","SOLUSD",1643570378212,53.82,93.0,92.89,16.147]
["bitfinex","SOLUSD",1643570378511,6.0,92.99,92.891,20.1801783]
["bitfinex","SOLUSD",1643570378914,0.25,92.989,92.891,2.44324585]
["bitfinex","SOLUSD",1643570379114,0.25,92.989,92.892,2.44324585]
["bitfinex","SOLUSD",1643570379711,16.146,92.98,92.892,2.44324585]
["bitfinex","SOLUSD",1643570380333,16.146,92.98,92.893,0.25]
["bitfinex","SOLUSD",1643570380536,23.088,93.008,92.902,6.0]
["bitfinex","SOLUSD",1643570380734,16.143,92.99,92.92,16.142]
["bitfinex","SOLUSD",1643570380936,48.607,93.051,92.92,28.962]
["bitfinex","SOLUSD",1643570381135,6.0,93.041,92.921,38.64999434]
["bitfinex","SOLUSD",1643570381334,6.0,93.041,92.921,41.09324019]
["bitfinex","SOLUSD",1643570381537,6.0,93.041,92.922,108.34324585]
["bitfinex","SOLUSD",1643570381834,6.0,93.041,92.923,0.25]
["bitfinex","SOLUSD",1643570382034,16.141,93.01,92.93,16.139]
["bitfinex","SOLUSD",1643570382240,6.0,93.041,92.94,12.82]
["bitfinex","SOLUSD",1643570382435,1.44239458,93.079,92.942,42.30644825]
["bitfinex","SOLUSD",1643570382637,12.82,93.09,92.942,42.30644825]
["bitfinex","SOLUSD",1643570382835,12.82,93.09,92.952,6.0]
["bitfinex","SOLUSD",1643570383235,12.82,93.09,92.95,12.82]
["bitfinex","SOLUSD",1643570383236,0.25,93.076,92.95,12.82]
["bitfinex","SOLUSD",1643570383436,16.136,93.04,92.953,2.44324585]
["bitfinex","SOLUSD",1643570383636,16.136,93.04,92.942,42.30644825]
["bitfinex","SOLUSD",1643570383836,0.25,93.039,92.942,42.30644825]
["bitfinex","SOLUSD",1643570384238,0.25,93.039,92.943,2.69324585]
["bitfinex","SOLUSD",1643570384539,12.82,93.08,92.953,6.0]
["bitfinex","SOLUSD",1643570384737,1.44239458,93.103,92.96,12.82]
["bitfinex","SOLUSD",1643570384939,1.44239458,93.103,92.961,24.5454]
["bitfinex","SOLUSD",1643570385138,12.82,93.11,92.962,33.78358002]
["bitfinex","SOLUSD",1643570385339,12.82,93.11,92.962,34.03358002]
["bitfinex","SOLUSD",1643570385639,12.82,93.11,92.962,36.47682587]
["bitfinex","SOLUSD",1643570385837,0.25,93.109,92.963,2.44324585]
["bitfinex","SOLUSD",1643570386039,6.0,93.1,92.963,2.44324585]
["bitfinex","SOLUSD",1643570386237,16.13,93.07,92.963,2.44324585]
["bitfinex","SOLUSD",1643570386641,0.25,93.069,92.962,33.78358002]
["bitfinex","SOLUSD",1643570387237,0.25,93.069,92.963,0.25]
["bitfinex","SOLUSD",1643570387437,0.25,93.069,92.962,33.78358002]
["bitfinex","SOLUSD",1643570387842,106.15,93.098,92.962,33.78358002]
["bitfinex","SOLUSD",1643570388037,16.136,93.04,92.962,33.78358002]
["bitfinex","SOLUSD",1643570388238,0.25,93.039,92.962,33.78358002]
["bitfinex","SOLUSD",1643570389341,16.137,93.03,92.962,33.78358002]
["bitfinex","SOLUSD",1643570390338,53.779,93.07,92.963,0.25]
["bitfinex","SOLUSD",1643570390539,16.134,93.05,92.97,16.135]
["bitfinex","SOLUSD",1643570391539,16.134,93.05,92.971,0.25]
["bitfinex","SOLUSD",1643570392142,0.25,93.049,92.97,16.135]
["bitfinex","SOLUSD",1643570392340,16.137,93.03,92.962,33.78358002]
["bitfinex","SOLUSD",1643570392752,0.25,93.029,92.962,33.78358002]
["bitfinex","SOLUSD",1643570393342,16.138,93.02,92.962,33.78358002]
["bitfinex","SOLUSD",1643570393746,0.25,93.019,92.962,33.78358002]
["bitfinex","SOLUSD",1643570394843,16.136,93.03,92.962,33.78358002]
["bitfinex","SOLUSD",1643570395243,0.25,93.029,92.962,33.78358002]
["bitfinex","SOLUSD",1643570396152,16.138,93.02,92.962,33.78358002]
["bitfinex","SOLUSD",1643570396349,0.25,93.019,92.962,33.78358002]
["bitfinex","SOLUSD",1643570397551,0.25,93.029,92.962,33.78358002]
["bitfinex","SOLUSD",1643570397753,106.15,93.049,92.962,33.78358002]
["bitfinex","SOLUSD",1643570397954,53.795,93.04,92.962,33.78358002]
["bitfinex","SOLUSD",1643570398353,0.25,93.039,92.962,33.78358002]
["bitfinex","SOLUSD",1643570398555,16.138,93.02,92.962,33.78358002]
["bitfinex","SOLUSD",1643570398757,0.25,93.019,92.962,33.78358002]
["bitfinex","SOLUSD",1643570399258,105.9,93.039,92.95,12.82]
["bitfinex","SOLUSD",1643570399458,53.8,93.03,92.935,1.49405783]
["bitfinex","SOLUSD",1643570399656,53.8,93.03,92.909,2.96617741]
["bitfinex","SOLUSD",1643570399657,16.139,93.01,92.924,1.49405783]
["bitfinex","SOLUSD",1643570399857,16.139,93.01,92.92,12.82]
["bitfinex","SOLUSD",1643570400058,16.139,93.01,92.905,1.49405783]
["bitfinex","SOLUSD",1643570400259,16.139,93.01,92.912,41.19524066]
["bitfinex","SOLUSD",1643570401261,16.144,92.99,92.912,41.19524066]
["bitfinex","SOLUSD",1643570401760,0.25,92.989,92.912,41.19524066]
["bitfinex","SOLUSD",1643570402562,106.15,92.989,92.912,41.19524066]
["bitfinex","SOLUSD",1643570402769,16.145,92.98,92.912,41.19524066]
["bitfinex","SOLUSD",1643570403161,0.25,92.979,92.912,41.19524066]
["bitfinex","SOLUSD",1643570404262,16.149,92.96,92.912,41.19524066]
["bitfinex","SOLUSD",1643570404661,0.25,92.959,92.912,41.19524066]
["bitfinex","SOLUSD",1643570405863,53.818,93.0,92.913,2.43805214]
["bitfinex","SOLUSD",1643570405864,0.25,92.999,92.913,2.43805214]
["bitfinex","SOLUSD",1643570406063,6.0,92.99,92.913,2.43805214]
["bitfinex","SOLUSD",1643570406264,0.25,92.989,92.913,2.43805214]
["bitfinex","SOLUSD",1643570407265,16.145,92.98,92.913,2.43805214]
["bitfinex","SOLUSD",1643570407465,16.145,92.98,92.901,1.49405783]
["bitfinex","SOLUSD",1643570407466,105.9,92.979,92.901,1.49405783]
["bitfinex","SOLUSD",1643570407666,14.105314,92.978,92.881,1.49405783]
["bitfinex","SOLUSD",1643570407866,0.25,92.977,92.882,1.49405783]
["bitfinex","SOLUSD",1643570408267,0.25,92.977,92.883,43.29960956]
["bitfinex","SOLUSD",1643570408467,14.105314,92.976,92.883,43.29960956]
["bitfinex","SOLUSD",1643570408967,16.151,92.96,92.883,43.29960956]
["bitfinex","SOLUSD",1643570409371,53.836,92.97,92.883,43.29960956]
["bitfinex","SOLUSD",1643570409576,105.9,92.979,92.883,43.29960956]
["bitfinex","SOLUSD",1643570409774,105.9,92.977,92.883,43.29960956]
["bitfinex","SOLUSD",1643570410174,105.9,92.977,92.884,1.49405783]
["bitfinex","SOLUSD",1643570410375,16.152,92.94,92.884,1.49405783]
["bitfinex","SOLUSD",1643570410575,53.842,92.96,92.883,43.29960956]
["bitfinex","SOLUSD",1643570410777,0.25,92.959,92.885,1.49405783]
["bitfinex","SOLUSD",1643570411376,16.15,92.95,92.886,1.49405783]
["bitfinex","SOLUSD",1643570411576,16.15,92.95,92.883,43.29960956]
["bitfinex","SOLUSD",1643570411777,106.15,92.959,92.883,43.29960956]
["bitfinex","SOLUSD",1643570411778,0.25,92.949,92.883,43.29960956]
["bitfinex","SOLUSD",1643570412379,53.842,92.96,92.883,43.29960956]
["bitfinex","SOLUSD",1643570412579,16.151,92.94,92.883,43.29960956]
["bitfinex","SOLUSD",1643570413779,16.153,92.93,92.883,43.29960956]
["bitfinex","SOLUSD",1643570414195,0.25,92.929,92.883,43.29960956]
["bitfinex","SOLUSD",1643570415297,53.841,92.96,92.884,2.43805214]
["bitfinex","SOLUSD",1643570415497,53.83,92.98,92.884,2.68805214]
["bitfinex","SOLUSD",1643570415897,53.83,92.98,92.885,2.43805214]
["bitfinex","SOLUSD",1643570416298,53.83,92.98,92.886,0.25]
["bitfinex","SOLUSD",1643570416496,53.83,92.98,92.885,2.43805214]
["bitfinex","SOLUSD",1643570416497,16.149,92.96,92.885,2.43805214]
["bitfinex","SOLUSD",1643570416698,16.149,92.96,92.887,2.43805214]
["bitfinex","SOLUSD",1643570416899,0.25,92.959,92.887,2.43805214]
["bitfinex","SOLUSD",1643570417097,53.835,92.97,92.887,2.43805214]
["bitfinex","SOLUSD",1643570417298,53.835,92.97,92.883,43.29960956]
["bitfinex","SOLUSD",1643570417299,53.835,92.97,92.883,44.79366739]
["bitfinex","SOLUSD",1643570417502,14.98155846,92.998,92.883,44.79366739]
["bitfinex","SOLUSD",1643570417702,14.98155846,92.998,92.883,43.29960956]
["bitfinex","SOLUSD",1643570417999,108.85669142,92.997,92.883,43.29960956]
["bitfinex","SOLUSD",1643570418199,105.9,92.997,92.883,43.29960956]
["bitfinex","SOLUSD",1643570418401,6.0,92.987,92.884,2.43805214]
["bitfinex","SOLUSD",1643570418603,6.0,92.987,92.885,1.49405783]
["bitfinex","SOLUSD",1643570418802,6.0,92.987,92.887,1.49405783]
["bitfinex","SOLUSD",1643570419005,6.0,92.987,92.888,1.49405783]
["bitfinex","SOLUSD",1643570419202,6.0,92.987,92.894,1.49405783]
["bitfinex","SOLUSD",1643570419407,53.817,93.0,92.894,1.49405783]
["bitfinex","SOLUSD",1643570419606,53.817,93.0,92.896,1.49405783]
["bitfinex","SOLUSD",1643570419803,25.2471,93.037,92.903,1.49405783]
["bitfinex","SOLUSD",1643570420006,45.9576,93.036,92.907,1.49405783]
["bitfinex","SOLUSD",1643570420203,45.9576,93.036,92.909,1.49405783]
["bitfinex","SOLUSD",1643570420603,16.142,93.0,92.92,16.144]
["bitfinex","SOLUSD",1643570420903,16.142,93.0,92.921,37.60570721]
["bitfinex","SOLUSD",1643570421303,16.142,93.0,92.921,35.16765507]
["bitfinex","SOLUSD",1643570422105,0.25,92.999,92.93,16.142]
["bitfinex","SOLUSD",1643570422304,0.25,92.999,92.931,0.25]
["bitfinex","SOLUSD",1643570422607,0.25,92.999,92.941,35.96967378]
["bitfinex","SOLUSD",1643570423006,0.25,92.999,92.951,6.0]
["bitfinex","SOLUSD",1643570423406,16.143,92.99,92.951,6.0]
["bitfinex","SOLUSD",1643570424508,45.9576,93.036,92.951,8.43805214]
["bitfinex","SOLUSD",1643570424710,53.796,93.04,92.951,8.43805214]
["bitfinex","SOLUSD",1643570425308,53.796,93.04,92.951,2.43805214]
["bitfinex","SOLUSD",1643570426111,16.138,93.02,92.96,16.137]
["bitfinex","SOLUSD",1643570426310,16.138,93.02,92.961,35.71904198]
["bitfinex","SOLUSD",1643570427216,16.136,93.03,92.97,16.135]
["bitfinex","SOLUSD",1643570427415,16.136,93.03,92.961,35.46904198]
["bitfinex","SOLUSD",1643570427619,6.0,93.02,92.961,35.46904198]
["bitfinex","SOLUSD",1643570427820,6.0,93.02,92.931,22.578]
["bitfinex","SOLUSD",1643570428016,6.0,93.01,92.931,22.578]
["bitfinex","SOLUSD",1643570428222,22.14,93.01,92.931,22.578]
["bitfinex","SOLUSD",1643570428415,22.14,93.01,92.93,15.52]
["bitfinex","SOLUSD",1643570428416,16.14,93.01,92.93,15.52]
["bitfinex","SOLUSD",1643570428618,6.0,93.0,92.919,1.49405783]
["bitfinex","SOLUSD",1643570428815,6.0,93.0,92.911,2.43805214]
["bitfinex","SOLUSD",1643570428816,0.25,92.999,92.912,43.53348975]
["bitfinex","SOLUSD",1643570429419,16.145,92.98,92.912,43.53348975]
["bitfinex","SOLUSD",1643570429619,16.145,92.98,92.905,1.49405783]
["bitfinex","SOLUSD",1643570429816,0.25,92.979,92.895,1.49405783]
["bitfinex","SOLUSD",1643570430017,0.25,92.979,92.893,1.49405783]
["bitfinex","SOLUSD",1643570430320,0.25,92.979,92.892,482.49043822]
["bitfinex","SOLUSD",1643570430321,16.153,92.96,92.892,482.49043822]
["bitfinex","SOLUSD",1643570430719,0.25,92.959,92.893,37.22246625]
["bitfinex","SOLUSD",1643570431820,0.25,92.968,92.893,37.22246625]
["bitfinex","SOLUSD",1643570432018,16.151,92.95,92.893,37.22246625]
["bitfinex","SOLUSD",1643570432218,16.151,92.95,92.888,1.49405783]
["bitfinex","SOLUSD",1643570432418,16.151,92.95,92.887,1.49405783]
["bitfinex","SOLUSD",1643570432419,106.15,92.949,92.887,1.49405783]
["bitfinex","SOLUSD",1643570432618,109.10669142,92.949,92.87,1.49405783]
["bitfinex","SOLUSD",1643570432824,109.10669142,92.949,92.861,1.49405783]
["bitfinex","SOLUSD",1643570433018,2.95669142,92.948,92.857,1.49405783]
["bitfinex","SOLUSD",1643570433319,2.95669142,92.948,92.829,2.98420639]
["bitfinex","SOLUSD",1643570433320,16.159,92.94,92.855,1.49405783]
["bitfinex","SOLUSD",1643570433521,16.159,92.94,92.852,1.49405783]
["bitfinex","SOLUSD",1643570433718,0.25,92.939,92.852,1.49405783]
["bitfinex","SOLUSD",1643570433920,3.20669142,92.939,92.847,1.49405783]
["bitfinex","SOLUSD",1643570434122,2.95669142,92.938,92.847,1.49405783]
["bitfinex","SOLUSD",1643570434321,0.25,92.937,92.848,41.30181617]
["bitfinex","SOLUSD",1643570434521,6.0,92.93,92.848,41.30181617]
["bitfinex","SOLUSD",1643570434723,16.162,92.92,92.848,41.30181617]
["bitfinex","SOLUSD",1643570434922,105.9,92.919,92.848,41.30181617]
["bitfinex","SOLUSD",1643570435123,109.10669142,92.919,92.835,1.49405783]
["bitfinex","SOLUSD",1643570435325,108.85669142,92.919,92.828,1.49405783]
["bitfinex","SOLUSD",1643570435527,105.9,92.919,92.83,1.49405783]
["bitfinex","SOLUSD",1643570435731,105.9,92.919,92.829,1.49405783]
["bitfinex","SOLUSD",1643570435931,16.161,92.9,92.829,1.49405783]
["bitfinex","SOLUSD",1643570436129,16.161,92.9,92.83,33.285161]
["bitfinex","SOLUSD",1643570436530,16.161,92.9,92.83,34.77921883]
["bitfinex","SOLUSD",1643570436732,0.25,92.899,92.83,34.77921883]
["bitfinex","SOLUSD",1643570436931,0.25,92.899,92.831,2.68805214]
["bitfinex","SOLUSD",1643570437131,16.161,92.9,92.831,4.18210997]
["bitfinex","SOLUSD",1643570437331,16.161,92.9,92.832,2.43805214]
["bitfinex","SOLUSD",1643570438633,0.25,92.899,92.833,17.59205467]
["bitfinex","SOLUSD",1643570439434,0.25,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643570439635,16.162,92.89,92.831,0.25]
["bitfinex","SOLUSD",1643570439833,0.25,92.889,92.831,0.25]
["bitfinex","SOLUSD",1643570440250,0.25,92.889,92.821,1.49405783]
["bitfinex","SOLUSD",1643570440453,6.0,92.88,92.813,47.4046]
["bitfinex","SOLUSD",1643570440753,0.25,92.889,92.804,1.49405783]
["bitfinex","SOLUSD",1643570440950,6.0,92.87,92.804,1.49405783]
["bitfinex","SOLUSD",1643570441150,0.25,92.879,92.805,35.40074695]
["bitfinex","SOLUSD",1643570441951,0.25,92.879,92.806,37.14863604]
["bitfinex","SOLUSD",1643570442153,0.25,92.879,92.806,37.39863604]
["bitfinex","SOLUSD",1643570442352,0.25,92.889,92.807,37.14863604]
["bitfinex","SOLUSD",1643570442551,0.25,92.889,92.807,17.59205467]
["bitfinex","SOLUSD",1643570442951,0.25,92.889,92.808,2.43805214]
["bitfinex","SOLUSD",1643570443153,0.25,92.889,92.807,17.59205467]
["bitfinex","SOLUSD",1643570443953,16.164,92.88,92.807,17.59205467]
["bitfinex","SOLUSD",1643570444356,0.25,92.879,92.807,17.59205467]
["bitfinex","SOLUSD",1643570445153,0.25,92.879,92.81,16.163]
["bitfinex","SOLUSD",1643570445352,0.25,92.899,92.81,16.163]
["bitfinex","SOLUSD",1643570446853,0.25,92.899,92.81,18.60105214]
["bitfinex","SOLUSD",1643570447053,16.163,92.88,92.81,18.60105214]
["bitfinex","SOLUSD",1643570447256,0.25,92.879,92.81,18.60105214]
["bitfinex","SOLUSD",1643570447859,6.0,92.87,92.81,18.60105214]
["bitfinex","SOLUSD",1643570448264,0.25,92.869,92.81,18.60105214]
["bitfinex","SOLUSD",1643570450964,0.25,92.869,92.82,6.0]
["bitfinex","SOLUSD",1643570451363,0.25,92.879,92.82,6.0]
["bitfinex","SOLUSD",1643570451963,6.0,92.87,92.82,6.0]
["bitfinex","SOLUSD",1643570452163,16.165,92.87,92.81,18.60105214]
["bitfinex","SOLUSD",1643570452363,0.25,92.869,92.81,2.43805214]
["bitfinex","SOLUSD",1643570452566,6.0,92.86,92.805,35.40074695]
["bitfinex","SOLUSD",1643570452767,0.25,92.859,92.805,35.40074695]
["bitfinex","SOLUSD",1643570453965,0.25,92.888,92.805,35.40074695]
["bitfinex","SOLUSD",1643570454166,0.25,92.859,92.805,35.40074695]
["bitfinex","SOLUSD",1643570454367,0.25,92.888,92.805,35.40074695]
["bitfinex","SOLUSD",1643570454966,16.168,92.85,92.805,35.40074695]
["bitfinex","SOLUSD",1643570455269,0.25,92.849,92.805,35.40074695]
["bitfinex","SOLUSD",1643570455466,0.25,92.849,92.785,2.43805214]
["bitfinex","SOLUSD",1643570456466,0.25,92.868,92.786,38.93352097]
["bitfinex","SOLUSD",1643570457069,16.17,92.84,92.785,2.43805214]
["bitfinex","SOLUSD",1643570457271,16.17,92.84,92.775,0.49544296]
["bitfinex","SOLUSD",1643570457272,106.15,92.839,92.775,1.98950079]
["bitfinex","SOLUSD",1643570457470,106.15,92.839,92.775,0.49544296]
["bitfinex","SOLUSD",1643570458372,105.9,92.819,92.775,0.49544296]
["bitfinex","SOLUSD",1643570458771,0.25,92.818,92.775,0.49544296]
["bitfinex","SOLUSD",1643570459272,105.9,92.816,92.775,0.49544296]
["bitfinex","SOLUSD",1643570459572,16.177,92.81,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570459773,0.25,92.809,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570460173,39.634777,92.808,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570460378,0.25,92.807,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570460580,70.997096,92.806,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570460879,0.25,92.805,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570461081,16.185,92.8,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570461279,257.730673,92.799,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570461479,257.480673,92.798,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570461881,106.15,92.797,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570462084,105.9,92.795,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570462283,12.94,92.79,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570462483,87.174991,92.789,92.775,4.296e-05]
["bitfinex","SOLUSD",1643570462683,87.424991,92.789,92.711,1.49405783]
["bitfinex","SOLUSD",1643570462884,87.174991,92.788,92.711,1.49405783]
["bitfinex","SOLUSD",1643570463083,87.174991,92.788,92.672,0.2]
["bitfinex","SOLUSD",1643570463084,87.174991,92.788,92.689,1.49405783]
["bitfinex","SOLUSD",1643570463384,87.174991,92.787,92.69,1.49405783]
["bitfinex","SOLUSD",1643570463588,105.9,92.769,92.69,1.49405783]
["bitfinex","SOLUSD",1643570463784,31.505148,92.768,92.689,1.49405783]
["bitfinex","SOLUSD",1643570463983,31.505148,92.768,92.663,2.96617741]
["bitfinex","SOLUSD",1643570463984,31.505148,92.768,92.683,1.49405783]
["bitfinex","SOLUSD",1643570464283,51.510896,92.768,92.673,1.49405783]
["bitfinex","SOLUSD",1643570464493,16.191,92.75,92.672,1.49405783]
["bitfinex","SOLUSD",1643570464684,16.191,92.75,92.671,1.49405783]
["bitfinex","SOLUSD",1643570464883,26.512222,92.749,92.671,1.49405783]
["bitfinex","SOLUSD",1643570465084,26.762222,92.749,92.671,1.49405783]
["bitfinex","SOLUSD",1643570465283,132.412222,92.748,92.671,1.49405783]
["bitfinex","SOLUSD",1643570465483,16.19,92.73,92.672,2.43833449]
["bitfinex","SOLUSD",1643570465884,105.9,92.758,92.674,1.49405783]
["bitfinex","SOLUSD",1643570466087,105.9,92.758,92.675,34.83054529]
["bitfinex","SOLUSD",1643570466286,105.9,92.758,92.676,0.2]
["bitfinex","SOLUSD",1643570466513,6.0,92.75,92.676,0.2]
["bitfinex","SOLUSD",1643570466884,12.592603,92.749,92.677,2.43833449]
["bitfinex","SOLUSD",1643570467087,12.592603,92.759,92.677,2.43833449]
["bitfinex","SOLUSD",1643570467284,12.94,92.8,92.677,2.43833449]
["bitfinex","SOLUSD",1643570467285,12.592603,92.758,92.679,1.49405783]
["bitfinex","SOLUSD",1643570467485,12.592603,92.757,92.679,0.2]
["bitfinex","SOLUSD",1643570467685,36.809803,92.799,92.68,0.25]
["bitfinex","SOLUSD",1643570467985,6.0,92.79,92.68,17.59927689]
["bitfinex","SOLUSD",1643570468185,16.184,92.77,92.69,16.184]
["bitfinex","SOLUSD",1643570468384,16.184,92.77,92.691,42.19727075]
["bitfinex","SOLUSD",1643570468584,16.184,92.77,92.692,0.2]
["bitfinex","SOLUSD",1643570469185,6.0,92.79,92.7,16.183]
["bitfinex","SOLUSD",1643570469388,10.0,92.84,92.701,0.45]
["bitfinex","SOLUSD",1643570469587,6.0,92.83,92.702,25.07265783]
["bitfinex","SOLUSD",1643570469789,23.5541,92.829,92.703,0.35]
["bitfinex","SOLUSD",1643570469987,23.5541,92.829,92.703,17.94927689]
["bitfinex","SOLUSD",1643570470188,23.5541,92.829,92.704,0.1]
["bitfinex","SOLUSD",1643570470386,0.25,92.828,92.704,0.1]
["bitfinex","SOLUSD",1643570470588,3.20669142,92.828,92.704,0.1]
["bitfinex","SOLUSD",1643570470790,3.20669142,92.828,92.705,2.43833449]
["bitfinex","SOLUSD",1643570470988,23.5541,92.829,92.72,16.179]
["bitfinex","SOLUSD",1643570470989,16.178,92.8,92.72,16.179]
["bitfinex","SOLUSD",1643570471189,16.178,92.8,92.721,42.72434097]
["bitfinex","SOLUSD",1643570471688,14.432883,92.799,92.72,16.179]
["bitfinex","SOLUSD",1643570471890,29.918203,92.799,92.71,0.1]
["bitfinex","SOLUSD",1643570472089,29.918203,92.799,92.701,0.1]
["bitfinex","SOLUSD",1643570472090,16.181,92.78,92.7,6.0]
["bitfinex","SOLUSD",1643570472292,14.097686,92.779,92.695,0.2]
["bitfinex","SOLUSD",1643570472490,53.946,92.79,92.681,0.2]
["bitfinex","SOLUSD",1643570472491,105.9,92.778,92.681,0.2]
["bitfinex","SOLUSD",1643570472690,14.097686,92.777,92.681,41.15215201]
["bitfinex","SOLUSD",1643570472892,105.9,92.776,92.682,0.2]
["bitfinex","SOLUSD",1643570473190,16.191,92.75,92.681,0.2]
["bitfinex","SOLUSD",1643570473393,25.029675,92.749,92.681,0.2]
["bitfinex","SOLUSD",1643570473590,24.779675,92.748,92.645,3.93239232]
["bitfinex","SOLUSD",1643570473791,6.0,92.74,92.645,2.43833449]
["bitfinex","SOLUSD",1643570474020,0.25,92.747,92.633,0.2]
["bitfinex","SOLUSD",1643570474021,0.25,92.747,92.646,37.18631416]
["bitfinex","SOLUSD",1643570474191,0.25,92.747,92.647,0.2]
["bitfinex","SOLUSD",1643570474192,6.0,92.73,92.647,0.2]
["bitfinex","SOLUSD",1643570474392,106.15,92.729,92.647,2.63833449]
["bitfinex","SOLUSD",1643570474592,6.0,92.72,92.65,6.0]
["bitfinex","SOLUSD",1643570474793,6.0,92.72,92.638,0.2]
["bitfinex","SOLUSD",1643570474794,0.25,92.719,92.638,0.2]
["bitfinex","SOLUSD",1643570474995,106.15,92.719,92.638,0.2]
["bitfinex","SOLUSD",1643570475193,106.15,92.719,92.633,0.2]
["bitfinex","SOLUSD",1643570475393,2.95669142,92.718,92.633,0.2]
["bitfinex","SOLUSD",1643570475893,105.9,92.709,92.633,0.2]
["bitfinex","SOLUSD",1643570476293,0.25,92.708,92.633,0.2]
["bitfinex","SOLUSD",1643570476496,14.106808,92.707,92.633,0.2]
["bitfinex","SOLUSD",1643570476796,106.15,92.706,92.634,2.43833449]
["bitfinex","SOLUSD",1643570476992,106.15,92.706,92.627,0.2]
["bitfinex","SOLUSD",1643570477394,16.2,92.69,92.627,0.2]
["bitfinex","SOLUSD",1643570477796,0.25,92.689,92.627,0.2]
["bitfinex","SOLUSD",1643570478797,16.2,92.69,92.627,0.45]
["bitfinex","SOLUSD",1643570479002,16.195,92.7,92.63,6.0]
["bitfinex","SOLUSD",1643570479296,48.6426,92.771,92.631,0.25]
["bitfinex","SOLUSD",1643570479496,12.94,92.75,92.631,2.68833449]
["bitfinex","SOLUSD",1643570479695,12.94,92.75,92.632,2.43833449]
["bitfinex","SOLUSD",1643570479897,53.977,92.74,92.64,16.192]
["bitfinex","SOLUSD",1643570480096,53.977,92.74,92.641,41.85790087]
["bitfinex","SOLUSD",1643570480299,16.192,92.72,92.642,0.2]
["bitfinex","SOLUSD",1643570480695,16.192,92.72,92.642,2.63833449]
["bitfinex","SOLUSD",1643570480895,53.977,92.74,92.65,16.191]
["bitfinex","SOLUSD",1643570481096,6.0,92.73,92.651,0.2]
["bitfinex","SOLUSD",1643570481299,22.19,92.73,92.651,2.88833449]
["bitfinex","SOLUSD",1643570481496,53.966,92.76,92.651,2.88833449]
["bitfinex","SOLUSD",1643570481701,12.94,92.77,92.652,2.43833449]
["bitfinex","SOLUSD",1643570481899,48.6426,92.771,92.661,45.50458054]
["bitfinex","SOLUSD",1643570482101,48.6426,92.771,92.68,16.185]
["bitfinex","SOLUSD",1643570482299,48.6426,92.771,92.681,39.8575133]
["bitfinex","SOLUSD",1643570482500,48.6426,92.771,92.682,0.2]
["bitfinex","SOLUSD",1643570483703,0.25,92.733,92.682,0.2]
["bitfinex","SOLUSD",1643570484305,16.187,92.75,92.682,0.2]
["bitfinex","SOLUSD",1643570485303,16.187,92.75,92.683,2.43833449]
["bitfinex","SOLUSD",1643570485505,53.947,92.79,92.69,16.185]
["bitfinex","SOLUSD",1643570485704,12.94,92.8,92.691,0.2]
["bitfinex","SOLUSD",1643570485908,0.25,92.789,92.691,2.43833449]
["bitfinex","SOLUSD",1643570486107,0.25,92.789,92.692,2.43833449]
["bitfinex","SOLUSD",1643570486305,0.25,92.789,92.693,0.25]
["bitfinex","SOLUSD",1643570486807,6.0,92.79,92.693,0.25]
["bitfinex","SOLUSD",1643570487006,16.181,92.78,92.7,16.181]
["bitfinex","SOLUSD",1643570487204,16.181,92.78,92.701,0.2]
["bitfinex","SOLUSD",1643570487604,16.181,92.78,92.675,2.43833449]
["bitfinex","SOLUSD",1643570488304,16.181,92.78,92.676,32.96667045]
["bitfinex","SOLUSD",1643570488505,0.25,92.779,92.677,0.2]
["bitfinex","SOLUSD",1643570488709,16.185,92.76,92.677,2.63816103]
["bitfinex","SOLUSD",1643570488910,16.185,92.76,92.677,0.2]
["bitfinex","SOLUSD",1643570489109,0.25,92.759,92.677,0.2]
["bitfinex","SOLUSD",1643570490007,0.25,92.759,92.678,2.43816103]
["bitfinex","SOLUSD",1643570490207,0.25,92.788,92.678,2.43816103]
["bitfinex","SOLUSD",1643570490608,105.9,92.778,92.678,2.43816103]
["bitfinex","SOLUSD",1643570490810,0.25,92.777,92.678,2.43816103]
["bitfinex","SOLUSD",1643570491009,16.188,92.75,92.678,2.43816103]
["bitfinex","SOLUSD",1643570491509,0.25,92.749,92.678,2.43816103]
["bitfinex","SOLUSD",1643570491811,0.25,92.749,92.677,0.2]
["bitfinex","SOLUSD",1643570492410,105.9,92.739,92.677,0.2]
["bitfinex","SOLUSD",1643570492808,6.037284,92.738,92.677,0.2]
["bitfinex","SOLUSD",1643570493212,8.718506,92.737,92.677,0.2]
["bitfinex","SOLUSD",1643570493610,0.25,92.736,92.677,0.2]
["bitfinex","SOLUSD",1643570493811,16.191,92.73,92.677,0.2]
["bitfinex","SOLUSD",1643570494213,120.243933,92.729,92.661,0.2]
["bitfinex","SOLUSD",1643570494519,105.9,92.727,92.648,1.49405783]
["bitfinex","SOLUSD",1643570494713,14.093933,92.726,92.646,1.49405783]
["bitfinex","SOLUSD",1643570494914,16.194,92.71,92.646,1.49405783]
["bitfinex","SOLUSD",1643570495115,16.194,92.71,92.647,36.6667124]
["bitfinex","SOLUSD",1643570495315,106.15,92.709,92.648,0.2]
["bitfinex","SOLUSD",1643570495515,105.9,92.707,92.645,1.49405783]
["bitfinex","SOLUSD",1643570495714,19.773966,92.706,92.629,1.49405783]
["bitfinex","SOLUSD",1643570495915,0.25,92.706,92.627,1.49405783]
["bitfinex","SOLUSD",1643570496115,3.20669142,92.706,92.627,1.49405783]
["bitfinex","SOLUSD",1643570496313,19.777007,92.705,92.628,41.16774693]
["bitfinex","SOLUSD",1643570496548,19.777007,92.705,92.629,0.2]
["bitfinex","SOLUSD",1643570496717,0.25,92.704,92.629,0.2]
["bitfinex","SOLUSD",1643570496919,105.9,92.699,92.629,0.2]
["bitfinex","SOLUSD",1643570497121,105.9,92.697,92.618,1.49405783]
["bitfinex","SOLUSD",1643570497321,37.165252,92.696,92.615,1.49405783]
["bitfinex","SOLUSD",1643570497519,142.815252,92.695,92.615,1.49405783]
["bitfinex","SOLUSD",1643570497720,142.815252,92.695,92.597,1.49405783]
["bitfinex","SOLUSD",1643570497721,12.94,92.69,92.597,1.49405783]
["bitfinex","SOLUSD",1643570497920,6.0,92.685,92.598,45.54338433]
["bitfinex","SOLUSD",1643570498121,56.658458,92.684,92.598,45.34338433]
["bitfinex","SOLUSD",1643570498320,105.9,92.683,92.598,45.34338433]
["bitfinex","SOLUSD",1643570498520,59.518136,92.682,92.598,45.34338433]
["bitfinex","SOLUSD",1643570498720,105.9,92.681,92.598,45.34338433]
["bitfinex","SOLUSD",1643570498919,105.9,92.679,92.598,45.34338433]
["bitfinex","SOLUSD",1643570499122,72.377342,92.678,92.598,45.34338433]
["bitfinex","SOLUSD",1643570499321,105.9,92.677,92.598,45.34338433]
["bitfinex","SOLUSD",1643570499825,14.098486,92.676,92.598,45.34338433]
["bitfinex","SOLUSD",1643570500024,19.813688,92.676,92.598,45.34338433]
["bitfinex","SOLUSD",1643570500423,119.998486,92.675,92.598,45.34338433]
["bitfinex","SOLUSD",1643570500621,14.098486,92.674,92.598,45.34338433]
["bitfinex","SOLUSD",1643570501023,16.206,92.66,92.598,45.34338433]
["bitfinex","SOLUSD",1643570501822,16.206,92.66,92.599,2.43816103]
["bitfinex","SOLUSD",1643570502122,16.206,92.66,92.598,45.34338433]
["bitfinex","SOLUSD",1643570502324,105.9,92.658,92.598,45.34338433]
["bitfinex","SOLUSD",1643570502523,22.206,92.65,92.598,45.34338433]
["bitfinex","SOLUSD",1643570502722,16.206,92.65,92.598,45.34338433]
["bitfinex","SOLUSD",1643570503925,15.57,92.69,92.569,1.49405783]
["bitfinex","SOLUSD",1643570503926,16.208,92.64,92.569,1.49405783]
["bitfinex","SOLUSD",1643570504147,22.208,92.64,92.562,1.49405783]
["bitfinex","SOLUSD",1643570504345,22.208,92.64,92.559,2.03535127]
["bitfinex","SOLUSD",1643570504748,22.208,92.64,92.559,0.54129344]
["bitfinex","SOLUSD",1643570504951,16.211,92.63,92.575,39.04431094]
["bitfinex","SOLUSD",1643570505346,0.25,92.629,92.575,39.04431094]
["bitfinex","SOLUSD",1643570505946,0.25,92.629,92.559,0.54129344]
["bitfinex","SOLUSD",1643570506148,16.21,92.62,92.559,0.54129344]
["bitfinex","SOLUSD",1643570506347,0.25,92.619,92.559,0.54129344]
["bitfinex","SOLUSD",1643570506947,5.975175,92.618,92.559,0.54129344]
["bitfinex","SOLUSD",1643570507147,20.067569,92.618,92.559,43.8224286]
["bitfinex","SOLUSD",1643570507348,105.9,92.609,92.559,0.54129344]
["bitfinex","SOLUSD",1643570507651,0.25,92.617,92.559,0.54129344]
["bitfinex","SOLUSD",1643570507847,20.067569,92.616,92.559,0.54129344]
["bitfinex","SOLUSD",1643570508252,0.25,92.615,92.564,44.89407069]
["bitfinex","SOLUSD",1643570508447,0.25,92.615,92.559,0.54129344]
["bitfinex","SOLUSD",1643570509053,16.217,92.6,92.559,0.54129344]
["bitfinex","SOLUSD",1643570509247,0.25,92.599,92.559,0.54129344]
["bitfinex","SOLUSD",1643570509647,6.0,92.59,92.559,0.54129344]
["bitfinex","SOLUSD",1643570509847,0.25,92.589,92.559,0.54129344]
["bitfinex","SOLUSD",1643570510949,16.217,92.6,92.559,0.54129344]
["bitfinex","SOLUSD",1643570511949,16.217,92.6,92.585,41.28507867]
["bitfinex","SOLUSD",1643570512154,15.57,92.64,92.585,41.28507867]
["bitfinex","SOLUSD",1643570512353,42.149994,92.639,92.559,0.54129344]
["bitfinex","SOLUSD",1643570512551,6.0,92.629,92.559,0.54129344]
["bitfinex","SOLUSD",1643570512752,25.623838,92.628,92.559,0.54129344]
["bitfinex","SOLUSD",1643570512955,11.534484,92.627,92.559,0.54129344]
["bitfinex","SOLUSD",1643570513151,25.623838,92.626,92.559,0.54129344]
["bitfinex","SOLUSD",1643570513353,25.623838,92.628,92.56,35.60857209]
["bitfinex","SOLUSD",1643570513556,16.212,92.61,92.559,0.54129344]
["bitfinex","SOLUSD",1643570513756,131.523838,92.609,92.559,0.54129344]
["bitfinex","SOLUSD",1643570513956,25.623838,92.608,92.559,0.54129344]
["bitfinex","SOLUSD",1643570514158,105.9,92.607,92.559,0.54129344]
["bitfinex","SOLUSD",1643570514356,25.623838,92.606,92.559,0.54129344]
["bitfinex","SOLUSD",1643570514758,0.25,92.605,92.559,0.54129344]
["bitfinex","SOLUSD",1643570514959,10.220581,92.604,92.559,0.54129344]
["bitfinex","SOLUSD",1643570515358,106.15,92.603,92.559,0.54129344]
["bitfinex","SOLUSD",1643570515660,24.311456,92.602,92.559,0.54129344]
["bitfinex","SOLUSD",1643570515859,106.15,92.601,92.559,0.54129344]
["bitfinex","SOLUSD",1643570516057,105.9,92.599,92.559,0.54129344]
["bitfinex","SOLUSD",1643570516258,45.185838,92.6,92.584,3.73843655]
["bitfinex","SOLUSD",1643570516259,105.9,92.597,92.584,3.73843655]
["bitfinex","SOLUSD",1643570516459,55.273805,92.596,92.584,3.73843655]
["bitfinex","SOLUSD",1643570516659,55.273805,92.596,92.559,0.54129344]
["bitfinex","SOLUSD",1643570516660,68.423805,92.596,92.559,0.54129344]
["bitfinex","SOLUSD",1643570516859,2.95669142,92.595,92.559,0.54129344]
["bitfinex","SOLUSD",1643570517061,16.221,92.59,92.501,0.2]
["bitfinex","SOLUSD",1643570517259,0.25,92.589,92.501,0.2]
["bitfinex","SOLUSD",1643570517461,30.419942,92.588,92.501,0.2]
["bitfinex","SOLUSD",1643570517860,0.25,92.587,92.501,0.2]
["bitfinex","SOLUSD",1643570518060,18.77310042,92.587,92.501,0.2]
["bitfinex","SOLUSD",1643570518264,16.227,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643570518461,31.797,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643570518661,18.77310042,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643570518860,15.566409,92.568,92.501,0.2]
["bitfinex","SOLUSD",1643570519067,18.52310042,92.568,92.501,0.2]
["bitfinex","SOLUSD",1643570519263,0.25,92.567,92.501,0.2]
["bitfinex","SOLUSD",1643570519461,16.227,92.55,92.501,0.2]
["bitfinex","SOLUSD",1643570519661,105.9,92.548,92.501,0.2]
["bitfinex","SOLUSD",1643570519863,56.12799,92.547,92.501,0.2]
["bitfinex","SOLUSD",1643570520061,6.0,92.538,92.501,0.2]
["bitfinex","SOLUSD",1643570520264,56.12799,92.537,92.501,0.2]
["bitfinex","SOLUSD",1643570520465,105.9,92.535,92.501,0.2]
["bitfinex","SOLUSD",1643570520662,83.492496,92.534,92.501,0.2]
["bitfinex","SOLUSD",1643570520867,83.742496,92.534,92.501,0.2]
["bitfinex","SOLUSD",1643570521063,16.233,92.53,92.501,0.2]
["bitfinex","SOLUSD",1643570521262,24.67323,92.529,92.501,0.2]
["bitfinex","SOLUSD",1643570521664,24.62806,92.528,92.501,0.2]
["bitfinex","SOLUSD",1643570521862,24.62806,92.537,92.501,0.2]
["bitfinex","SOLUSD",1643570522061,24.62806,92.536,92.501,0.2]
["bitfinex","SOLUSD",1643570522263,16.229,92.52,92.501,0.2]
["bitfinex","SOLUSD",1643570522462,24.631103,92.519,92.501,0.2]
["bitfinex","SOLUSD",1643570523163,10.550823,92.519,92.501,0.2]
["bitfinex","SOLUSD",1643570523366,10.550823,92.518,92.501,0.2]
["bitfinex","SOLUSD",1643570523563,10.550823,92.517,92.501,0.2]
["bitfinex","SOLUSD",1643570523762,6.0,92.508,92.501,0.2]
["bitfinex","SOLUSD",1643570523962,10.550823,92.507,92.501,0.2]
["bitfinex","SOLUSD",1643570524364,24.631103,92.506,92.421,15.607]
["bitfinex","SOLUSD",1643570524564,16.233,92.5,92.431,6.0]
["bitfinex","SOLUSD",1643570525466,16.235,92.49,92.431,6.0]
["bitfinex","SOLUSD",1643570525667,16.21496,92.49,92.431,6.0]
["bitfinex","SOLUSD",1643570525872,0.25,92.489,92.415,6.0]
["bitfinex","SOLUSD",1643570526067,0.25,92.489,92.408,0.08956394]
["bitfinex","SOLUSD",1643570526868,0.25,92.516,92.408,0.08956394]
["bitfinex","SOLUSD",1643570527269,2.61,92.556,92.408,0.08956394]
["bitfinex","SOLUSD",1643570527270,0.00356109,92.542,92.42,15.57]
["bitfinex","SOLUSD",1643570527469,2.61,92.617,92.461,0.32151729]
["bitfinex","SOLUSD",1643570527470,1.44239458,92.591,92.461,0.32151729]
["bitfinex","SOLUSD",1643570527669,199.74525479,92.64,92.521,2.43249977]
["bitfinex","SOLUSD",1643570527870,2.86643467,92.681,92.53,210.24]
["bitfinex","SOLUSD",1643570528070,16.3333,92.729,92.551,105.9]
["bitfinex","SOLUSD",1643570528270,73.0286,92.746,92.57,15.204]
["bitfinex","SOLUSD",1643570528271,16.204,92.69,92.57,15.204]
["bitfinex","SOLUSD",1643570528474,16.204,92.69,92.56,210.24]
["bitfinex","SOLUSD",1643570528770,16.204,92.69,92.552,34.2788836]
["bitfinex","SOLUSD",1643570528771,16.204,92.69,92.57,15.57]
["bitfinex","SOLUSD",1643570529572,16.204,92.69,92.571,33.20797308]
["bitfinex","SOLUSD",1643570529771,105.9,92.689,92.571,33.20797308]
["bitfinex","SOLUSD",1643570529971,105.9,92.689,92.571,35.65477251]
["bitfinex","SOLUSD",1643570530173,2.86643467,92.754,92.581,111.9]
["bitfinex","SOLUSD",1643570530374,2.86643467,92.779,92.63,194.67]
["bitfinex","SOLUSD",1643570530574,2.86643467,92.779,92.641,42.34806836]
["bitfinex","SOLUSD",1643570530873,16.191,92.77,92.642,0.25]
["bitfinex","SOLUSD",1643570531088,0.2,92.796,92.67,194.67]
["bitfinex","SOLUSD",1643570531274,0.2,92.799,92.68,226.424]
["bitfinex","SOLUSD",1643570531475,0.2,92.798,92.681,39.67138765]
["bitfinex","SOLUSD",1643570531678,2.86643467,92.85,92.701,44.51621792]
["bitfinex","SOLUSD",1643570531873,2.86643467,92.856,92.702,0.25]
["bitfinex","SOLUSD",1643570532074,2.86643467,92.864,92.71,13.0]
["bitfinex","SOLUSD",1643570532274,53.941,92.84,92.72,13.0]
["bitfinex","SOLUSD",1643570532473,0.2,92.839,92.72,13.0]
["bitfinex","SOLUSD",1643570532675,2.86643467,92.852,92.72,13.0]
["bitfinex","SOLUSD",1643570532872,2.86643467,92.847,92.72,13.0]
["bitfinex","SOLUSD",1643570533074,2.4163673,92.73,92.72,12.5]
["bitfinex","SOLUSD",1643570533275,2.4163673,92.73,92.72,18.56439994]
["bitfinex","SOLUSD",1643570533680,16.184,92.8,92.72,18.56439994]
["bitfinex","SOLUSD",1643570533877,0.2,92.799,92.721,0.25]
["bitfinex","SOLUSD",1643570534079,23.185,92.868,92.721,0.25]
["bitfinex","SOLUSD",1643570534080,0.2,92.867,92.721,37.54492433]
["bitfinex","SOLUSD",1643570534381,106.1,92.867,92.72,18.56439994]
["bitfinex","SOLUSD",1643570534579,53.948,92.82,92.721,45.0]
["bitfinex","SOLUSD",1643570534783,0.4,92.876,92.731,105.9]
["bitfinex","SOLUSD",1643570534979,2.86643467,92.878,92.81,162.5]
["bitfinex","SOLUSD",1643570535179,0.4,92.901,92.82,13.0]
["bitfinex","SOLUSD",1643570535379,0.01632432,92.927,92.84,162.5]
["bitfinex","SOLUSD",1643570535579,0.01632432,92.927,92.85,13.0]
["bitfinex","SOLUSD",1643570535782,0.01632432,92.927,92.86,13.0]
["bitfinex","SOLUSD",1643570535980,0.01632432,92.927,92.87,13.0]
["bitfinex","SOLUSD",1643570536384,0.01632432,92.927,92.87,2.00460742]
["bitfinex","SOLUSD",1643570536581,2.95669142,92.926,92.85,13.0]
["bitfinex","SOLUSD",1643570536780,16.164,92.92,92.81,13.0]
["bitfinex","SOLUSD",1643570536981,0.4,92.919,92.82,13.0]
["bitfinex","SOLUSD",1643570537181,2.95669142,92.926,92.82,13.0]
["bitfinex","SOLUSD",1643570537380,0.25,92.925,92.82,13.0]
["bitfinex","SOLUSD",1643570537999,16.164,92.91,92.82,13.0]
["bitfinex","SOLUSD",1643570538202,0.4,92.909,92.82,13.0]
["bitfinex","SOLUSD",1643570538400,0.65,92.909,92.82,13.0]
["bitfinex","SOLUSD",1643570538601,14.077282,92.908,92.82,13.0]
["bitfinex","SOLUSD",1643570538804,0.65,92.907,92.82,13.0]
["bitfinex","SOLUSD",1643570539001,16.167,92.89,92.82,13.0]
["bitfinex","SOLUSD",1643570539202,0.4,92.889,92.82,13.0]
["bitfinex","SOLUSD",1643570539401,0.65,92.889,92.82,13.0]
["bitfinex","SOLUSD",1643570539602,0.25,92.889,92.82,13.0]
["bitfinex","SOLUSD",1643570540403,16.165,92.88,92.82,13.0]
["bitfinex","SOLUSD",1643570540606,0.4,92.879,92.82,13.0]
["bitfinex","SOLUSD",1643570540803,0.65,92.879,92.82,13.0]
["bitfinex","SOLUSD",1643570541605,16.165,92.87,92.82,13.0]
["bitfinex","SOLUSD",1643570541804,0.25,92.869,92.82,13.0]
["bitfinex","SOLUSD",1643570542606,14.080299,92.868,92.82,13.0]
["bitfinex","SOLUSD",1643570542904,14.080299,92.868,92.77,162.5]
["bitfinex","SOLUSD",1643570542905,0.25,92.867,92.761,76.2398]
["bitfinex","SOLUSD",1643570543105,0.25,92.867,92.79,13.0]
["bitfinex","SOLUSD",1643570544107,16.167,92.86,92.79,13.0]
["bitfinex","SOLUSD",1643570544308,27.964528,92.859,92.761,76.2398]
["bitfinex","SOLUSD",1643570544507,27.964528,92.859,92.593,96.94619486]
["bitfinex","SOLUSD",1643570544508,27.714528,92.858,92.7,162.5]
["bitfinex","SOLUSD",1643570544709,0.25,92.859,92.74,13.0]
["bitfinex","SOLUSD",1643570544906,0.25,92.857,92.74,13.0]
["bitfinex","SOLUSD",1643570545115,2.95669142,92.857,92.74,13.0]
["bitfinex","SOLUSD",1643570545307,2.95669142,92.856,92.74,13.0]
["bitfinex","SOLUSD",1643570545508,3.20669142,92.856,92.74,13.0]
["bitfinex","SOLUSD",1643570545709,2.95669142,92.856,92.74,13.0]
["bitfinex","SOLUSD",1643570546011,16.178,92.84,92.74,13.0]
["bitfinex","SOLUSD",1643570546414,2.95669142,92.839,92.74,13.0]
["bitfinex","SOLUSD",1643570546811,106.3,92.923,92.75,6.0]
["bitfinex","SOLUSD",1643570547011,24.9391,92.924,92.76,13.0]
["bitfinex","SOLUSD",1643570547012,6.0,92.92,92.76,13.0]
["bitfinex","SOLUSD",1643570547211,53.9,92.87,92.76,29.171]
["bitfinex","SOLUSD",1643570547412,53.9,92.87,92.76,13.0]
["bitfinex","SOLUSD",1643570547611,53.9,92.87,92.73,30.88491578]
["bitfinex","SOLUSD",1643570547818,3.20669142,92.869,92.73,30.88491578]
["bitfinex","SOLUSD",1643570548311,2.95669142,92.868,92.73,30.88491578]
["bitfinex","SOLUSD",1643570548511,0.25,92.869,92.73,30.88491578]
["bitfinex","SOLUSD",1643570548712,16.178,92.83,92.731,17.88491578]
["bitfinex","SOLUSD",1643570548916,16.178,92.83,92.731,18.13491578]
["bitfinex","SOLUSD",1643570549112,53.926,92.84,92.731,18.13491578]
["bitfinex","SOLUSD",1643570549113,0.25,92.829,92.732,0.25]
["bitfinex","SOLUSD",1643570549312,0.25,92.829,92.732,18.13491578]
["bitfinex","SOLUSD",1643570549514,0.25,92.829,92.741,44.78141822]
["bitfinex","SOLUSD",1643570549714,0.25,92.829,92.75,13.0]
["bitfinex","SOLUSD",1643570550718,16.173,92.83,92.75,13.0]
["bitfinex","SOLUSD",1643570550914,53.926,92.84,92.75,13.0]
["bitfinex","SOLUSD",1643570550915,16.171,92.85,92.75,29.172]
["bitfinex","SOLUSD",1643570551115,16.171,92.85,92.751,2.44385541]
["bitfinex","SOLUSD",1643570551316,16.171,92.85,92.752,0.25]
["bitfinex","SOLUSD",1643570551518,16.171,92.85,92.761,37.3955307]
["bitfinex","SOLUSD",1643570551715,16.171,92.85,92.77,13.0]
["bitfinex","SOLUSD",1643570551914,16.171,92.85,92.77,19.0]
["bitfinex","SOLUSD",1643570552120,0.4,92.881,92.77,35.168]
["bitfinex","SOLUSD",1643570552315,24.9391,92.924,92.77,35.168]
["bitfinex","SOLUSD",1643570552316,0.4,92.923,92.771,47.82766733]
["bitfinex","SOLUSD",1643570552516,0.4,92.923,92.771,47.57766733]
["bitfinex","SOLUSD",1643570552715,0.4,92.923,92.77,181.5]
["bitfinex","SOLUSD",1643570552716,0.4,92.923,92.78,6.0]
["bitfinex","SOLUSD",1643570552916,0.4,92.923,92.79,13.0]
["bitfinex","SOLUSD",1643570553115,0.4,92.923,92.8,6.0]
["bitfinex","SOLUSD",1643570553315,0.4,92.923,92.81,13.0]
["bitfinex","SOLUSD",1643570553516,0.4,92.923,92.82,6.0]
["bitfinex","SOLUSD",1643570553717,16.16,92.91,92.821,39.02871286]
["bitfinex","SOLUSD",1643570554021,0.4,92.909,92.83,19.0]
["bitfinex","SOLUSD",1643570554216,0.4,92.975,92.83,19.0]
["bitfinex","SOLUSD",1643570554417,0.4,92.975,92.831,0.25]
["bitfinex","SOLUSD",1643570554617,6.0,92.97,92.831,0.25]
["bitfinex","SOLUSD",1643570554817,105.9,92.969,92.831,0.25]
["bitfinex","SOLUSD",1643570555018,0.4,92.968,92.831,0.25]
["bitfinex","SOLUSD",1643570555217,53.848,92.96,92.851,41.69553683]
["bitfinex","SOLUSD",1643570555418,0.4,92.959,92.86,13.0]
["bitfinex","SOLUSD",1643570555617,0.4,92.959,92.86,19.0]
["bitfinex","SOLUSD",1643570556218,16.154,92.94,92.86,35.153]
["bitfinex","SOLUSD",1643570556418,0.4,92.939,92.86,35.153]
["bitfinex","SOLUSD",1643570557320,16.155,92.93,92.86,13.0]
["bitfinex","SOLUSD",1643570557518,0.4,92.929,92.86,13.0]
["bitfinex","SOLUSD",1643570557719,0.2,92.929,92.84,13.0]
["bitfinex","SOLUSD",1643570557918,0.2,92.929,92.833,74.1305]
["bitfinex","SOLUSD",1643570558218,2.86643467,92.957,92.833,74.1305]
["bitfinex","SOLUSD",1643570558418,16.162,92.91,92.7,15.9585]
["bitfinex","SOLUSD",1643570558619,0.4,92.909,92.79,13.0]
["bitfinex","SOLUSD",1643570558918,2.61,92.897,92.79,13.0]
["bitfinex","SOLUSD",1643570559123,2.86643467,92.926,92.782,24.064]
["bitfinex","SOLUSD",1643570559318,13.0,92.94,92.804,35.04335356]
["bitfinex","SOLUSD",1643570559521,5.56669142,92.947,92.804,35.04335356]
["bitfinex","SOLUSD",1643570559522,2.86643467,92.921,92.804,35.04335356]
["bitfinex","SOLUSD",1643570559721,16.168,92.88,92.804,35.04335356]
["bitfinex","SOLUSD",1643570559921,0.4,92.879,92.804,35.04335356]
["bitfinex","SOLUSD",1643570560120,0.4,92.879,92.81,6.0]
["bitfinex","SOLUSD",1643570560319,0.65,92.879,92.81,19.0]
["bitfinex","SOLUSD",1643570560520,0.4,92.879,92.81,19.0]
["bitfinex","SOLUSD",1643570560725,2.86643467,92.92,92.811,2.43053847]
["bitfinex","SOLUSD",1643570560921,16.158,92.92,92.831,45.36616163]
["bitfinex","SOLUSD",1643570561122,0.4,92.919,92.84,13.0]
["bitfinex","SOLUSD",1643570561321,2.86643467,92.944,92.841,45.25]
["bitfinex","SOLUSD",1643570561522,2.86643467,92.972,92.851,33.39261551]
["bitfinex","SOLUSD",1643570561824,2.86643467,92.976,92.86,175.5]
["bitfinex","SOLUSD",1643570562021,2.86643467,92.976,92.86,181.5]
["bitfinex","SOLUSD",1643570562223,2.86643467,92.982,92.89,16.146]
["bitfinex","SOLUSD",1643570562422,2.86643467,92.985,92.9,13.0]
["bitfinex","SOLUSD",1643570562621,0.04270214,92.987,92.9,19.0]
["bitfinex","SOLUSD",1643570562821,0.04270214,92.987,92.901,0.25]
["bitfinex","SOLUSD",1643570563222,0.04270214,92.987,92.901,2.68053847]
["bitfinex","SOLUSD",1643570563424,0.04270214,92.987,92.911,36.40296187]
["bitfinex","SOLUSD",1643570563621,0.04270214,92.987,92.92,19.0]
["bitfinex","SOLUSD",1643570563821,0.04270214,92.987,92.921,0.25]
["bitfinex","SOLUSD",1643570564021,0.04270214,92.987,92.92,19.0]
["bitfinex","SOLUSD",1643570564427,16.147,92.98,92.92,13.0]
["bitfinex","SOLUSD",1643570564624,0.04270214,92.987,92.92,13.0]
["bitfinex","SOLUSD",1643570565025,2.86643467,92.986,92.92,13.0]
["bitfinex","SOLUSD",1643570565225,0.04270214,92.987,92.92,13.0]
["bitfinex","SOLUSD",1643570565424,0.25,92.985,92.92,13.0]
["bitfinex","SOLUSD",1643570565624,0.04270214,92.987,92.92,13.0]
["bitfinex","SOLUSD",1643570565826,16.148,92.97,92.92,13.0]
["bitfinex","SOLUSD",1643570566225,0.25,92.969,92.92,13.0]
["bitfinex","SOLUSD",1643570566425,0.25,92.969,92.85,53.834]
["bitfinex","SOLUSD",1643570566627,0.25,92.969,92.834,24.978]
["bitfinex","SOLUSD",1643570566830,2.86992153,92.96,92.845,43.03694222]
["bitfinex","SOLUSD",1643570567129,2.86643467,92.955,92.834,24.978]
["bitfinex","SOLUSD",1643570567329,0.25,92.954,92.81,13.0]
["bitfinex","SOLUSD",1643570567527,0.25,92.954,92.72,2.96617741]
["bitfinex","SOLUSD",1643570567528,13.0,92.95,92.79,13.0]
["bitfinex","SOLUSD",1643570567726,13.0,92.95,92.732,186.1659]
["bitfinex","SOLUSD",1643570567727,2.86643467,92.938,92.77,13.0]
["bitfinex","SOLUSD",1643570567930,2.86643467,92.931,92.771,38.54699788]
["bitfinex","SOLUSD",1643570568127,2.86643467,92.921,92.771,38.54699788]
["bitfinex","SOLUSD",1643570568329,16.169,92.88,92.78,6.0]
["bitfinex","SOLUSD",1643570568728,0.25,92.879,92.78,6.0]
["bitfinex","SOLUSD",1643570568928,0.25,92.879,92.781,2.43053847]
["bitfinex","SOLUSD",1643570569330,16.168,92.86,92.78,17.13027823]
["bitfinex","SOLUSD",1643570569732,0.25,92.859,92.78,17.13027823]
["bitfinex","SOLUSD",1643570570535,0.25,92.859,92.791,45.56551864]
["bitfinex","SOLUSD",1643570570738,0.25,92.879,92.792,0.25]
["bitfinex","SOLUSD",1643570570933,0.25,92.879,92.8,6.0]
["bitfinex","SOLUSD",1643570571131,0.25,92.879,92.8,19.0]
["bitfinex","SOLUSD",1643570571331,0.25,92.879,92.801,0.25]
["bitfinex","SOLUSD",1643570571752,0.25,92.879,92.8,19.0]
["bitfinex","SOLUSD",1643570571953,0.25,92.879,92.8,29.164]
["bitfinex","SOLUSD",1643570573558,16.166,92.87,92.8,13.0]
["bitfinex","SOLUSD",1643570573758,0.25,92.869,92.8,13.0]
["bitfinex","SOLUSD",1643570574158,0.25,92.869,92.801,0.25]
["bitfinex","SOLUSD",1643570574355,2.86643467,92.928,92.811,40.45512318]
["bitfinex","SOLUSD",1643570574558,0.25,92.899,92.82,6.0]
["bitfinex","SOLUSD",1643570575156,0.25,92.899,92.82,19.0]
["bitfinex","SOLUSD",1643570575756,0.25,92.925,92.82,19.0]
["bitfinex","SOLUSD",1643570576056,16.164,92.89,92.82,19.0]
["bitfinex","SOLUSD",1643570576255,0.25,92.889,92.82,19.0]
["bitfinex","SOLUSD",1643570576456,0.25,92.889,92.82,13.0]
["bitfinex","SOLUSD",1643570576657,16.164,92.89,92.82,13.0]
["bitfinex","SOLUSD",1643570577758,16.164,92.89,92.8,13.0]
["bitfinex","SOLUSD",1643570577961,16.168,92.86,92.8,13.0]
["bitfinex","SOLUSD",1643570578258,16.168,92.86,92.783,389.41995743]
["bitfinex","SOLUSD",1643570578259,16.418,92.86,92.783,389.41995743]
["bitfinex","SOLUSD",1643570580361,16.418,92.86,92.78,13.0]
["bitfinex","SOLUSD",1643570581160,105.9,92.859,92.78,13.0]
["bitfinex","SOLUSD",1643570581361,16.171,92.84,92.78,13.0]
["bitfinex","SOLUSD",1643570581760,16.421,92.84,92.78,13.0]
["bitfinex","SOLUSD",1643570582565,16.421,92.84,92.74,16.173]
["bitfinex","SOLUSD",1643570582764,16.421,92.84,92.76,13.0]
["bitfinex","SOLUSD",1643570582962,16.421,92.84,92.74,13.0]
["bitfinex","SOLUSD",1643570585166,16.421,92.84,92.74,29.174]
["bitfinex","SOLUSD",1643570585762,16.421,92.84,92.74,29.424]
["bitfinex","SOLUSD",1643570585963,16.171,92.84,92.74,29.424]
["bitfinex","SOLUSD",1643570586163,16.171,92.84,92.74,29.174]
["bitfinex","SOLUSD",1643570586865,16.171,92.84,92.74,13.0]
["bitfinex","SOLUSD",1643570587067,16.171,92.84,92.742,2.43053847]
["bitfinex","SOLUSD",1643570587264,16.169,92.86,92.751,40.05034032]
["bitfinex","SOLUSD",1643570587464,105.9,92.885,92.76,13.0]
["bitfinex","SOLUSD",1643570587668,105.9,92.885,92.76,19.0]
["bitfinex","SOLUSD",1643570587669,2.86643467,92.884,92.76,19.0]
["bitfinex","SOLUSD",1643570587866,6.0,92.88,92.76,19.0]
["bitfinex","SOLUSD",1643570588268,16.169,92.86,92.76,19.25]
["bitfinex","SOLUSD",1643570588567,2.4249741,92.888,92.761,2.43053847]
["bitfinex","SOLUSD",1643570588968,2.4249741,92.888,92.771,41.27908655]
["bitfinex","SOLUSD",1643570589167,2.4249741,92.888,92.79,16.165]
["bitfinex","SOLUSD",1643570589370,2.4249741,92.888,92.8,13.0]
["bitfinex","SOLUSD",1643570589571,2.4249741,92.888,92.8,19.0]
["bitfinex","SOLUSD",1643570589869,2.4249741,92.888,92.801,12.86453638]
["bitfinex","SOLUSD",1643570590067,2.4249741,92.888,92.811,45.71682715]
["bitfinex","SOLUSD",1643570590271,2.4249741,92.888,92.82,29.159]
["bitfinex","SOLUSD",1643570590470,2.4249741,92.888,92.82,35.159]
["bitfinex","SOLUSD",1643570590668,2.4249741,92.888,92.82,35.409]
["bitfinex","SOLUSD",1643570591069,2.4249741,92.888,92.82,35.159]
["bitfinex","SOLUSD",1643570591269,2.4249741,92.888,92.82,35.409]
["bitfinex","SOLUSD",1643570592070,2.4249741,92.888,92.82,35.159]
["bitfinex","SOLUSD",1643570592270,2.4249741,92.888,92.82,13.0]
["bitfinex","SOLUSD",1643570592471,2.4249741,92.888,92.811,45.71682715]
["bitfinex","SOLUSD",1643570593270,2.4249741,92.888,92.82,13.0]
["bitfinex","SOLUSD",1643570593470,2.4249741,92.888,92.82,29.16]
["bitfinex","SOLUSD",1643570593669,2.4249741,92.888,92.831,36.26633169]
["bitfinex","SOLUSD",1643570594670,2.4249741,92.888,92.84,19.0]
["bitfinex","SOLUSD",1643570596070,2.4249741,92.888,92.84,35.157]
["bitfinex","SOLUSD",1643570597070,2.4249741,92.888,92.84,35.407]
["bitfinex","SOLUSD",1643570599274,2.4249741,92.888,92.841,2.43053847]
["bitfinex","SOLUSD",1643570599472,2.4249741,92.888,92.85,16.154]
["bitfinex","SOLUSD",1643570599672,2.4249741,92.888,92.86,13.0]
["bitfinex","SOLUSD",1643570600074,2.4249741,92.888,92.871,34.4184052]
["bitfinex","SOLUSD",1643570602975,16.155,92.93,92.871,34.4184052]
["bitfinex","SOLUSD",1643570603175,16.405,92.93,92.871,34.4184052]
["bitfinex","SOLUSD",1643570605985,0.25,92.93,92.871,34.4184052]
["bitfinex","SOLUSD",1643570606380,16.403,92.94,92.871,34.4184052]
["bitfinex","SOLUSD",1643570607787,8.75742667,92.939,92.871,34.4184052]
["bitfinex","SOLUSD",1643570608180,16.403,92.94,92.871,34.4184052]
["bitfinex","SOLUSD",1643570609483,8.76034542,92.939,92.871,34.4184052]
["bitfinex","SOLUSD",1643570609983,16.403,92.94,92.871,34.4184052]
["bitfinex","SOLUSD",1643570610186,8.75986901,92.939,92.871,34.4184052]
["bitfinex","SOLUSD",1643570610586,16.155,92.93,92.86,29.153]
["bitfinex","SOLUSD",1643570610785,16.405,92.93,92.85,13.0]
["bitfinex","SOLUSD",1643570611187,11.64181481,92.929,92.85,13.0]
["bitfinex","SOLUSD",1643570611387,8.75986901,92.929,92.85,13.0]
["bitfinex","SOLUSD",1643570611587,11.64228204,92.928,92.851,35.83935506]
["bitfinex","SOLUSD",1643570611986,105.9,92.926,92.851,35.83935506]
["bitfinex","SOLUSD",1643570612385,8.75986901,92.925,92.851,35.83935506]
["bitfinex","SOLUSD",1643570612584,16.156,92.92,92.85,13.0]
["bitfinex","SOLUSD",1643570612810,16.406,92.92,92.85,13.0]
["bitfinex","SOLUSD",1643570613010,16.406,92.92,92.818,16.31583745]
["bitfinex","SOLUSD",1643570613011,16.406,92.92,92.83,13.0]
["bitfinex","SOLUSD",1643570613211,114.65986901,92.919,92.83,13.0]
["bitfinex","SOLUSD",1643570613413,117.54331081,92.919,92.841,40.67406234]
["bitfinex","SOLUSD",1643570613612,105.9,92.917,92.841,40.67406234]
["bitfinex","SOLUSD",1643570613815,2.88689451,92.916,92.841,40.67406234]
["bitfinex","SOLUSD",1643570614112,0.25,92.92,92.841,40.67406234]
["bitfinex","SOLUSD",1643570614312,2.86643467,92.926,92.841,40.67406234]
["bitfinex","SOLUSD",1643570614517,2.86643467,92.928,92.841,40.67406234]
["bitfinex","SOLUSD",1643570614713,16.158,92.91,92.841,40.67406234]
["bitfinex","SOLUSD",1643570615213,16.408,92.91,92.841,40.67406234]
["bitfinex","SOLUSD",1643570616212,16.158,92.91,92.841,40.67406234]
["bitfinex","SOLUSD",1643570616416,16.158,92.91,92.85,13.0]
["bitfinex","SOLUSD",1643570617215,105.9,92.909,92.818,16.31583745]
["bitfinex","SOLUSD",1643570617417,5.75675458,92.908,92.82,13.0]
["bitfinex","SOLUSD",1643570617618,16.162,92.89,92.82,13.0]
["bitfinex","SOLUSD",1643570617815,16.412,92.89,92.82,13.0]
["bitfinex","SOLUSD",1643570618115,16.412,92.89,92.821,42.11739198]
["bitfinex","SOLUSD",1643570619018,2.89380166,92.889,92.821,42.11739198]
["bitfinex","SOLUSD",1643570619215,16.412,92.89,92.821,42.11739198]
["bitfinex","SOLUSD",1643570619615,2.89365339,92.889,92.821,42.11739198]
["bitfinex","SOLUSD",1643570619816,16.163,92.88,92.821,42.11739198]
["bitfinex","SOLUSD",1643570620417,16.413,92.88,92.821,42.11739198]
["bitfinex","SOLUSD",1643570621922,105.9,92.879,92.821,42.11739198]
["bitfinex","SOLUSD",1643570622120,16.165,92.87,92.821,42.11739198]
["bitfinex","SOLUSD",1643570622321,16.415,92.87,92.821,42.11739198]
["bitfinex","SOLUSD",1643570622721,16.415,92.87,92.82,13.0]
["bitfinex","SOLUSD",1643570622922,16.415,92.87,92.79,404.5163139]
["bitfinex","SOLUSD",1643570623121,16.415,92.87,92.8,13.0]
["bitfinex","SOLUSD",1643570623322,2.86643467,92.898,92.801,105.9]
["bitfinex","SOLUSD",1643570623323,16.163,92.89,92.801,105.9]
["bitfinex","SOLUSD",1643570623522,16.163,92.89,92.801,36.0910097]
["bitfinex","SOLUSD",1643570623722,2.86643467,92.908,92.802,43.60164768]
["bitfinex","SOLUSD",1643570623922,5.76016211,92.908,92.802,79.68541816]
["bitfinex","SOLUSD",1643570624124,5.76016211,92.908,92.803,36.08377048]
["bitfinex","SOLUSD",1643570624323,2.89372744,92.908,92.812,6.0]
["bitfinex","SOLUSD",1643570624522,2.89372744,92.908,92.82,13.0]
["bitfinex","SOLUSD",1643570624722,2.89372744,92.908,92.83,13.0]
["bitfinex","SOLUSD",1643570624923,2.89372744,92.908,92.83,29.159]
["bitfinex","SOLUSD",1643570625122,2.89372744,92.908,92.841,35.32165473]
["bitfinex","SOLUSD",1643570625523,2.89372744,92.908,92.851,6.0]
["bitfinex","SOLUSD",1643570625727,2.86643467,92.926,92.86,13.0]
["bitfinex","SOLUSD",1643570625926,2.86643467,92.928,92.861,34.20375281]
["bitfinex","SOLUSD",1643570626125,2.86643467,92.933,92.861,34.20375281]
["bitfinex","SOLUSD",1643570626326,2.86643467,92.933,92.871,6.0]
["bitfinex","SOLUSD",1643570626728,105.9,92.958,92.871,6.0]
["bitfinex","SOLUSD",1643570626729,0.25,92.91,92.871,6.0]
["bitfinex","SOLUSD",1643570626926,0.25,92.91,92.87,13.0]
["bitfinex","SOLUSD",1643570629029,16.408,92.91,92.87,13.0]
["bitfinex","SOLUSD",1643570629232,2.89397779,92.908,92.84,13.0]
["bitfinex","SOLUSD",1643570629430,2.89397779,92.908,92.791,23.721]
["bitfinex","SOLUSD",1643570629630,6.0,92.898,92.8,13.0]
["bitfinex","SOLUSD",1643570629832,2.89397779,92.897,92.8,13.0]
["bitfinex","SOLUSD",1643570630035,2.89397779,92.897,92.801,33.22601299]
["bitfinex","SOLUSD",1643570630233,6.0,92.898,92.801,33.22601299]
["bitfinex","SOLUSD",1643570630234,16.167,92.87,92.801,33.22601299]
["bitfinex","SOLUSD",1643570630635,16.417,92.87,92.801,33.22601299]
["bitfinex","SOLUSD",1643570632436,105.9,92.869,92.801,33.22601299]
["bitfinex","SOLUSD",1643570632737,16.169,92.85,92.8,13.0]
["bitfinex","SOLUSD",1643570633138,16.419,92.85,92.78,13.0]
["bitfinex","SOLUSD",1643570633338,16.419,92.85,92.784,6.0]
["bitfinex","SOLUSD",1643570633538,16.419,92.85,92.79,6.0]
["bitfinex","SOLUSD",1643570633738,105.9,92.849,92.79,6.0]
["bitfinex","SOLUSD",1643570633938,16.172,92.84,92.792,6.0]
["bitfinex","SOLUSD",1643570634139,16.172,92.84,92.74,2.42087739]
["bitfinex","SOLUSD",1643570634342,105.9,92.839,92.75,13.25]
["bitfinex","SOLUSD",1643570634539,105.9,92.839,92.75,13.0]
["bitfinex","SOLUSD",1643570634938,6.0,92.829,92.75,13.0]
["bitfinex","SOLUSD",1643570635139,105.9,92.828,92.755,36.52817374]
["bitfinex","SOLUSD",1643570635442,6.0,92.829,92.755,36.52817374]
["bitfinex","SOLUSD",1643570635639,105.9,92.828,92.755,36.52817374]
["bitfinex","SOLUSD",1643570636040,16.174,92.82,92.755,36.52817374]
["bitfinex","SOLUSD",1643570636241,16.424,92.82,92.755,36.52817374]
["bitfinex","SOLUSD",1643570636442,16.424,92.82,92.765,6.0]
["bitfinex","SOLUSD",1643570636641,16.424,92.82,92.766,6.0]
["bitfinex","SOLUSD",1643570637243,0.25,92.819,92.766,6.0]
["bitfinex","SOLUSD",1643570637742,0.25,92.819,92.76,13.0]
["bitfinex","SOLUSD",1643570638144,0.25,92.819,92.76,29.172]
["bitfinex","SOLUSD",1643570638344,0.25,92.819,92.771,38.24896984]
["bitfinex","SOLUSD",1643570638543,0.25,92.819,92.781,6.0]
["bitfinex","SOLUSD",1643570638744,0.25,92.829,92.781,6.0]
["bitfinex","SOLUSD",1643570640966,0.25,92.829,92.79,16.167]
["bitfinex","SOLUSD",1643570641168,0.25,92.829,92.791,38.13468391]
["bitfinex","SOLUSD",1643570641367,0.25,92.859,92.8,6.0]
["bitfinex","SOLUSD",1643570641566,0.25,92.859,92.801,6.0]
["bitfinex","SOLUSD",1643570641968,16.167,92.85,92.801,6.0]
["bitfinex","SOLUSD",1643570642366,0.25,92.849,92.801,6.0]
["bitfinex","SOLUSD",1643570645069,16.165,92.86,92.801,6.0]
["bitfinex","SOLUSD",1643570645270,2.86643467,92.887,92.802,0.25]
["bitfinex","SOLUSD",1643570645470,2.86643467,92.887,92.81,13.0]
["bitfinex","SOLUSD",1643570645771,2.86643467,92.903,92.811,33.61499471]
["bitfinex","SOLUSD",1643570645970,2.86643467,92.922,92.821,105.9]
["bitfinex","SOLUSD",1643570646170,16.155,92.92,92.83,29.16]
["bitfinex","SOLUSD",1643570646370,16.155,92.92,92.831,34.83461899]
["bitfinex","SOLUSD",1643570646574,16.155,92.92,92.841,6.0]
["bitfinex","SOLUSD",1643570646775,16.155,92.92,92.85,13.0]
["bitfinex","SOLUSD",1643570646979,2.86643467,92.935,92.851,40.57409882]
["bitfinex","SOLUSD",1643570647175,2.86643467,92.948,92.86,22.155]
["bitfinex","SOLUSD",1643570647375,16.15,92.96,92.852,10.33903]
["bitfinex","SOLUSD",1643570647376,16.15,92.96,92.87,13.0]
["bitfinex","SOLUSD",1643570647581,16.15,92.96,92.861,6.25]
["bitfinex","SOLUSD",1643570647582,2.86643467,92.978,92.88,19.0]
["bitfinex","SOLUSD",1643570647775,14.18446502,92.979,92.88,19.0]
["bitfinex","SOLUSD",1643570647776,1.44334096,92.953,92.89,13.0]
["bitfinex","SOLUSD",1643570647977,1.44334096,92.953,92.891,33.71929758]
["bitfinex","SOLUSD",1643570648176,1.44334096,92.954,92.9,6.0]
["bitfinex","SOLUSD",1643570648375,1.44334096,92.954,92.91,29.146]
["bitfinex","SOLUSD",1643570648581,1.44334096,92.955,92.921,39.98298575]
["bitfinex","SOLUSD",1643570648777,1.44334096,92.96,92.921,39.98298575]
["bitfinex","SOLUSD",1643570649077,1.63119312,92.961,92.921,39.98298575]
["bitfinex","SOLUSD",1643570649278,0.18785216,92.961,92.921,39.98298575]
["bitfinex","SOLUSD",1643570649678,0.18785216,92.961,92.931,6.0]
["bitfinex","SOLUSD",1643570650278,0.18785216,92.961,92.92,6.0]
["bitfinex","SOLUSD",1643570650678,0.18785216,92.961,92.91,13.0]
["bitfinex","SOLUSD",1643570650679,0.18785216,92.961,92.91,29.146]
["bitfinex","SOLUSD",1643570651079,0.18785216,92.961,92.911,32.79569672]
["bitfinex","SOLUSD",1643570651680,0.18785216,92.961,92.921,6.0]
["bitfinex","SOLUSD",1643570652084,0.18785216,92.961,92.931,46.46988397]
["bitfinex","SOLUSD",1643570652480,0.18785216,92.961,92.941,6.0]
["bitfinex","SOLUSD",1643570653083,0.18785216,92.961,92.92,13.0]
["bitfinex","SOLUSD",1643570653283,0.18785216,92.961,92.91,13.0]
["bitfinex","SOLUSD",1643570653483,0.18785216,92.961,92.9,13.0]
["bitfinex","SOLUSD",1643570654183,16.148,92.96,92.9,13.0]
["bitfinex","SOLUSD",1643570654383,1.44334096,92.958,92.883,6.0]
["bitfinex","SOLUSD",1643570654586,1.44334096,92.955,92.882,6.0]
["bitfinex","SOLUSD",1643570654783,9.03724329,92.954,92.882,6.0]
["bitfinex","SOLUSD",1643570654982,107.34334096,92.953,92.882,6.0]
["bitfinex","SOLUSD",1643570655384,16.154,92.93,92.88,6.0]
["bitfinex","SOLUSD",1643570655583,16.154,92.93,92.884,6.0]
["bitfinex","SOLUSD",1643570655784,0.25,92.929,92.884,6.0]
["bitfinex","SOLUSD",1643570656783,0.25,92.929,92.88,6.0]
["bitfinex","SOLUSD",1643570657189,0.25,92.929,92.87,29.153]
["bitfinex","SOLUSD",1643570657585,0.25,92.929,92.871,39.77778133]
["bitfinex","SOLUSD",1643570658988,16.155,92.92,92.871,39.77778133]
["bitfinex","SOLUSD",1643570659387,0.25,92.919,92.871,39.77778133]
["bitfinex","SOLUSD",1643570659587,0.25,92.919,92.86,16.155]
["bitfinex","SOLUSD",1643570659986,16.157,92.91,92.86,16.155]
["bitfinex","SOLUSD",1643570660187,16.157,92.91,92.85,29.157]
["bitfinex","SOLUSD",1643570660387,0.25,92.909,92.85,29.157]
["bitfinex","SOLUSD",1643570660586,0.25,92.909,92.851,45.38532621]
["bitfinex","SOLUSD",1643570660787,0.25,92.909,92.85,13.0]
["bitfinex","SOLUSD",1643570660987,0.25,92.909,92.82,13.0]
["bitfinex","SOLUSD",1643570661190,16.158,92.9,92.82,13.0]
["bitfinex","SOLUSD",1643570661390,0.25,92.899,92.815,525.06190161]
["bitfinex","SOLUSD",1643570661591,3.20669142,92.899,92.815,525.06190161]
["bitfinex","SOLUSD",1643570661992,2.95669142,92.898,92.815,525.06190161]
["bitfinex","SOLUSD",1643570662192,16.166,92.88,92.815,525.06190161]
["bitfinex","SOLUSD",1643570662396,106.15,92.879,92.815,525.06190161]
["bitfinex","SOLUSD",1643570662991,106.15,92.879,92.806,33.83820551]
["bitfinex","SOLUSD",1643570663395,6.0,92.869,92.806,33.83820551]
["bitfinex","SOLUSD",1643570663594,111.9,92.869,92.806,33.83820551]
["bitfinex","SOLUSD",1643570663794,0.25,92.868,92.806,33.83820551]
["bitfinex","SOLUSD",1643570663993,16.167,92.86,92.806,33.83820551]
["bitfinex","SOLUSD",1643570664395,0.25,92.859,92.806,33.83820551]
["bitfinex","SOLUSD",1643570664998,1.44334096,92.893,92.806,33.83820551]
["bitfinex","SOLUSD",1643570664999,2.95669142,92.889,92.817,105.9]
["bitfinex","SOLUSD",1643570665196,0.00334096,92.946,92.822,35.5347213]
["bitfinex","SOLUSD",1643570665398,0.00334096,92.946,92.841,146.03173519]
["bitfinex","SOLUSD",1643570665597,87.8569866,93.027,92.852,105.9]
["bitfinex","SOLUSD",1643570665799,87.8569866,93.027,92.853,23.6865]
["bitfinex","SOLUSD",1643570665998,87.8569866,93.027,92.864,34.37943046]
["bitfinex","SOLUSD",1643570666198,53.826,93.0,92.871,105.9]
["bitfinex","SOLUSD",1643570666398,105.9,93.001,92.874,6.0]
["bitfinex","SOLUSD",1643570666601,105.9,93.001,92.882,40.50247126]
["bitfinex","SOLUSD",1643570666801,105.9,92.99,92.89,13.0]
["bitfinex","SOLUSD",1643570667003,105.9,92.99,92.859,2.43708186]
["bitfinex","SOLUSD",1643570667201,47.9708,92.989,92.86,13.0]
["bitfinex","SOLUSD",1643570667401,105.9,92.988,92.861,469.97939586]
["bitfinex","SOLUSD",1643570667604,106.15,92.988,92.861,469.97939586]
["bitfinex","SOLUSD",1643570668100,106.15,92.988,92.87,16.153]
["bitfinex","SOLUSD",1643570668101,16.151,92.96,92.87,16.153]
["bitfinex","SOLUSD",1643570668301,0.25,92.959,92.87,16.153]
["bitfinex","SOLUSD",1643570669502,0.25,92.959,92.87,29.153]
["bitfinex","SOLUSD",1643570669703,53.837,92.97,92.89,16.149]
["bitfinex","SOLUSD",1643570669903,106.15,92.969,92.89,16.149]
["bitfinex","SOLUSD",1643570670208,106.15,92.969,92.88,13.0]
["bitfinex","SOLUSD",1643570670402,106.15,92.969,92.86,13.0]
["bitfinex","SOLUSD",1643570670603,6.0,92.959,92.86,13.0]
["bitfinex","SOLUSD",1643570670802,53.848,92.95,92.86,13.0]
["bitfinex","SOLUSD",1643570671003,0.25,92.958,92.86,13.0]
["bitfinex","SOLUSD",1643570671204,0.25,92.949,92.85,16.154]
["bitfinex","SOLUSD",1643570671403,0.25,92.958,92.85,16.154]
["bitfinex","SOLUSD",1643570671604,0.25,92.958,92.837,2.43708186]
["bitfinex","SOLUSD",1643570672008,2.4249741,92.879,92.838,44.99277598]
["bitfinex","SOLUSD",1643570672209,2.4249741,92.879,92.84,16.156]
["bitfinex","SOLUSD",1643570672410,2.4249741,92.879,92.824,57.06265]
["bitfinex","SOLUSD",1643570672714,2.4249741,92.879,92.809,526.76439619]
["bitfinex","SOLUSD",1643570672929,0.25,92.878,92.809,526.76439619]
["bitfinex","SOLUSD",1643570673126,16.163,92.87,92.809,526.76439619]
["bitfinex","SOLUSD",1643570673326,0.25,92.869,92.809,526.76439619]
["bitfinex","SOLUSD",1643570673727,0.25,92.869,92.809,567.94037937]
["bitfinex","SOLUSD",1643570674526,6.0,92.869,92.809,567.94037937]
["bitfinex","SOLUSD",1643570674727,16.169,92.86,92.809,567.94037937]
["bitfinex","SOLUSD",1643570675127,0.25,92.859,92.809,526.76439619]
["bitfinex","SOLUSD",1643570675528,0.25,92.859,92.79,16.168]
["bitfinex","SOLUSD",1643570676027,0.25,92.859,92.791,2.43708186]
["bitfinex","SOLUSD",1643570676228,0.25,92.869,92.79,16.168]
["bitfinex","SOLUSD",1643570677029,16.166,92.85,92.801,38.96595603]
["bitfinex","SOLUSD",1643570677228,0.25,92.869,92.801,38.96595603]
["bitfinex","SOLUSD",1643570677429,0.25,92.869,92.811,6.0]
["bitfinex","SOLUSD",1643570677630,0.25,92.869,92.802,2.43708186]
["bitfinex","SOLUSD",1643570677631,6.0,92.869,92.802,2.43708186]
["bitfinex","SOLUSD",1643570677831,0.25,92.868,92.802,2.43708186]
["bitfinex","SOLUSD",1643570678432,0.25,92.868,92.801,38.96595603]
["bitfinex","SOLUSD",1643570679031,16.165,92.86,92.801,38.96595603]
["bitfinex","SOLUSD",1643570679431,0.25,92.859,92.801,38.96595603]
["bitfinex","SOLUSD",1643570680034,0.25,92.859,92.802,2.43708186]
["bitfinex","SOLUSD",1643570680230,16.165,92.86,92.802,2.68708186]
["bitfinex","SOLUSD",1643570680436,0.25,92.859,92.81,16.164]
["bitfinex","SOLUSD",1643570680834,0.25,92.859,92.811,0.25]
["bitfinex","SOLUSD",1643570681238,2.4249741,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643570681538,2.4249741,92.879,92.81,16.164]
["bitfinex","SOLUSD",1643570681539,16.165,92.86,92.81,16.164]
["bitfinex","SOLUSD",1643570681737,16.165,92.86,92.811,0.25]
["bitfinex","SOLUSD",1643570681938,2.4249741,92.879,92.812,2.437121]
["bitfinex","SOLUSD",1643570682138,2.4249741,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643570682338,13.0,92.91,92.811,0.25]
["bitfinex","SOLUSD",1643570682538,6.0,92.9,92.812,8.437121]
["bitfinex","SOLUSD",1643570682838,53.878,92.89,92.82,16.163]
["bitfinex","SOLUSD",1643570683239,0.25,92.889,92.802,2.437121]
["bitfinex","SOLUSD",1643570683439,16.166,92.87,92.802,2.437121]
["bitfinex","SOLUSD",1643570683639,16.166,92.87,92.763,118.6436]
["bitfinex","SOLUSD",1643570683840,0.25,92.869,92.774,6.0]
["bitfinex","SOLUSD",1643570684041,53.9,92.86,92.78,16.169]
["bitfinex","SOLUSD",1643570684241,0.25,92.859,92.78,58.24132981]
["bitfinex","SOLUSD",1643570684439,0.25,92.859,92.79,6.0]
["bitfinex","SOLUSD",1643570685041,16.17,92.85,92.79,6.0]
["bitfinex","SOLUSD",1643570685242,0.25,92.849,92.79,6.0]
["bitfinex","SOLUSD",1643570686439,0.25,92.859,92.79,6.0]
["bitfinex","SOLUSD",1643570686640,0.25,92.859,92.791,45.11022884]
["bitfinex","SOLUSD",1643570687041,16.17,92.84,92.79,6.0]
["bitfinex","SOLUSD",1643570687241,0.25,92.839,92.79,6.0]
["bitfinex","SOLUSD",1643570688446,0.25,92.859,92.794,6.0]
["bitfinex","SOLUSD",1643570689045,16.169,92.84,92.794,6.0]
["bitfinex","SOLUSD",1643570689245,0.25,92.839,92.794,6.0]
["bitfinex","SOLUSD",1643570690856,16.169,92.85,92.794,6.0]
["bitfinex","SOLUSD",1643570692051,0.25,92.849,92.794,6.0]
["bitfinex","SOLUSD",1643570692252,16.168,92.84,92.794,6.0]
["bitfinex","SOLUSD",1643570692651,0.25,92.839,92.794,6.0]
["bitfinex","SOLUSD",1643570693857,0.25,92.889,92.794,6.0]
["bitfinex","SOLUSD",1643570694157,16.169,92.84,92.794,6.0]
["bitfinex","SOLUSD",1643570694358,0.25,92.839,92.794,6.0]
["bitfinex","SOLUSD",1643570698060,0.25,92.839,92.8,16.166]
["bitfinex","SOLUSD",1643570698265,0.25,92.849,92.8,16.166]
["bitfinex","SOLUSD",1643570698866,75.425,92.88,92.801,2.687121]
["bitfinex","SOLUSD",1643570699085,0.25,92.879,92.811,6.0]
["bitfinex","SOLUSD",1643570699289,0.25,92.879,92.812,41.55741321]
["bitfinex","SOLUSD",1643570699490,0.25,92.879,92.822,6.0]
["bitfinex","SOLUSD",1643570699885,0.25,92.879,92.812,41.55741321]
["bitfinex","SOLUSD",1643570700291,16.163,92.87,92.81,16.164]
["bitfinex","SOLUSD",1643570700687,0.25,92.869,92.802,2.437121]
["bitfinex","SOLUSD",1643570700886,0.25,92.869,92.792,2.437121]
["bitfinex","SOLUSD",1643570701091,0.25,92.869,92.802,6.0]
["bitfinex","SOLUSD",1643570701287,0.25,92.869,92.803,42.84935096]
["bitfinex","SOLUSD",1643570701488,0.25,92.869,92.813,6.0]
["bitfinex","SOLUSD",1643570701888,53.883,92.88,92.813,6.0]
["bitfinex","SOLUSD",1643570702291,0.25,92.879,92.813,6.0]
["bitfinex","SOLUSD",1643570702687,0.25,92.879,92.804,2.437121]
["bitfinex","SOLUSD",1643570702888,37.704,92.87,92.77,16.171]
["bitfinex","SOLUSD",1643570703088,105.9,92.869,92.77,16.171]
["bitfinex","SOLUSD",1643570703289,106.15,92.869,92.77,16.171]
["bitfinex","SOLUSD",1643570703487,53.903,92.85,92.77,16.171]
["bitfinex","SOLUSD",1643570703691,15.54,92.84,92.771,36.1703189]
["bitfinex","SOLUSD",1643570703887,0.25,92.839,92.771,36.1703189]
["bitfinex","SOLUSD",1643570704088,16.171,92.82,92.771,36.1703189]
["bitfinex","SOLUSD",1643570704288,0.25,92.819,92.771,36.1703189]
["bitfinex","SOLUSD",1643570704488,0.25,92.819,92.78,16.17]
["bitfinex","SOLUSD",1643570704889,15.54,92.84,92.78,16.17]
["bitfinex","SOLUSD",1643570705087,0.25,92.839,92.78,16.17]
["bitfinex","SOLUSD",1643570705288,0.25,92.839,92.781,0.25]
["bitfinex","SOLUSD",1643570706088,16.17,92.83,92.78,16.17]
["bitfinex","SOLUSD",1643570706293,0.25,92.829,92.77,16.172]
["bitfinex","SOLUSD",1643570707191,0.25,92.829,92.771,33.09750829]
["bitfinex","SOLUSD",1643570709093,16.17,92.83,92.771,33.09750829]
["bitfinex","SOLUSD",1643570709293,16.17,92.83,92.772,0.25]
["bitfinex","SOLUSD",1643570709593,16.17,92.83,92.771,33.09750829]
["bitfinex","SOLUSD",1643570710594,0.25,92.829,92.771,33.09750829]
["bitfinex","SOLUSD",1643570710796,16.173,92.82,92.771,33.09750829]
["bitfinex","SOLUSD",1643570711995,16.171,92.83,92.771,33.09750829]
["bitfinex","SOLUSD",1643570712398,16.171,92.83,92.771,30.67253419]
["bitfinex","SOLUSD",1643570712597,0.25,92.829,92.744,180.029]
["bitfinex","SOLUSD",1643570712797,15.54,92.84,92.751,0.25]
["bitfinex","SOLUSD",1643570713200,16.173,92.82,92.76,16.173]
["bitfinex","SOLUSD",1643570713399,53.909,92.84,92.761,0.25]
["bitfinex","SOLUSD",1643570713601,15.54,92.85,92.77,6.0]
["bitfinex","SOLUSD",1643570713801,15.54,92.85,92.761,36.20923116]
["bitfinex","SOLUSD",1643570714003,15.54,92.85,92.762,2.43705356]
["bitfinex","SOLUSD",1643570714202,105.9,92.849,92.761,33.7721776]
["bitfinex","SOLUSD",1643570714601,6.0,92.839,92.761,33.7721776]
["bitfinex","SOLUSD",1643570714801,0.25,92.838,92.761,33.7721776]
["bitfinex","SOLUSD",1643570715002,16.17,92.83,92.761,33.7721776]
["bitfinex","SOLUSD",1643570715401,0.25,92.829,92.761,33.7721776]
["bitfinex","SOLUSD",1643570716001,16.175,92.81,92.761,33.7721776]
["bitfinex","SOLUSD",1643570716506,0.25,92.809,92.744,74.129]
["bitfinex","SOLUSD",1643570716702,0.25,92.809,92.73,559.92813944]
["bitfinex","SOLUSD",1643570716703,0.25,92.809,92.73,506.01313944]
["bitfinex","SOLUSD",1643570717703,0.25,92.809,92.731,36.1413472]
["bitfinex","SOLUSD",1643570717906,16.175,92.8,92.731,36.1413472]
["bitfinex","SOLUSD",1643570718105,16.175,92.8,92.741,6.0]
["bitfinex","SOLUSD",1643570718404,69.465,92.81,92.741,6.0]
["bitfinex","SOLUSD",1643570718609,15.54,92.81,92.714,5.63093845]
["bitfinex","SOLUSD",1643570718806,15.54,92.81,92.683,472.17892862]
["bitfinex","SOLUSD",1643570719008,16.177,92.79,92.685,2.43705356]
["bitfinex","SOLUSD",1643570719204,16.177,92.79,92.683,472.17892862]
["bitfinex","SOLUSD",1643570719205,105.9,92.789,92.694,5.62637962]
["bitfinex","SOLUSD",1643570719908,16.184,92.77,92.683,472.17892862]
["bitfinex","SOLUSD",1643570720106,15.54,92.76,92.683,472.17892862]
["bitfinex","SOLUSD",1643570720310,0.25,92.759,92.683,472.17892862]
["bitfinex","SOLUSD",1643570720507,2.61,92.757,92.683,472.17892862]
["bitfinex","SOLUSD",1643570720707,105.9,92.749,92.683,472.17892862]
["bitfinex","SOLUSD",1643570720909,105.9,92.739,92.66,34.16014103]
["bitfinex","SOLUSD",1643570721107,16.196,92.72,92.66,34.16014103]
["bitfinex","SOLUSD",1643570721307,15.54,92.71,92.66,34.16014103]
["bitfinex","SOLUSD",1643570721511,15.54,92.71,92.608,0.2]
["bitfinex","SOLUSD",1643570721708,109.10669142,92.709,92.606,0.2]
["bitfinex","SOLUSD",1643570722110,2.95669142,92.708,92.606,0.2]
["bitfinex","SOLUSD",1643570722311,0.25,92.707,92.594,0.2]
["bitfinex","SOLUSD",1643570722511,0.25,92.707,92.596,36.4198933]
["bitfinex","SOLUSD",1643570722711,2.95669142,92.706,92.597,0.2]
["bitfinex","SOLUSD",1643570723115,16.194,92.7,92.597,0.2]
["bitfinex","SOLUSD",1643570723314,15.54,92.69,92.597,19.89735194]
["bitfinex","SOLUSD",1643570723612,15.54,92.69,92.598,0.2]
["bitfinex","SOLUSD",1643570723913,0.25,92.689,92.598,15.82623156]
["bitfinex","SOLUSD",1643570724114,0.25,92.689,92.599,17.46029838]
["bitfinex","SOLUSD",1643570724311,0.25,92.689,92.6,0.45]
["bitfinex","SOLUSD",1643570724717,0.25,92.689,92.609,6.0]
["bitfinex","SOLUSD",1643570724917,16.197,92.68,92.61,35.62154528]
["bitfinex","SOLUSD",1643570725116,16.197,92.68,92.62,6.0]
["bitfinex","SOLUSD",1643570725337,0.25,92.679,92.62,6.0]
["bitfinex","SOLUSD",1643570726341,0.25,92.689,92.62,6.0]
["bitfinex","SOLUSD",1643570726743,0.25,92.689,92.621,2.68705356]
["bitfinex","SOLUSD",1643570727140,0.25,92.689,92.632,41.5535791]
["bitfinex","SOLUSD",1643570727339,0.25,92.709,92.633,0.25]
["bitfinex","SOLUSD",1643570727539,15.54,92.7,92.642,6.0]
["bitfinex","SOLUSD",1643570727940,15.54,92.7,92.643,0.25]
["bitfinex","SOLUSD",1643570728341,31.732,92.7,92.643,0.25]
["bitfinex","SOLUSD",1643570728941,31.732,92.7,92.644,2.43705356]
["bitfinex","SOLUSD",1643570729153,31.732,92.7,92.643,0.25]
["bitfinex","SOLUSD",1643570729345,31.732,92.7,92.644,2.43705356]
["bitfinex","SOLUSD",1643570729743,31.732,92.7,92.643,6.25]
["bitfinex","SOLUSD",1643570729744,16.194,92.69,92.643,6.0]
["bitfinex","SOLUSD",1643570730142,0.25,92.689,92.642,6.0]
["bitfinex","SOLUSD",1643570731143,16.195,92.68,92.642,6.0]
["bitfinex","SOLUSD",1643570731343,0.25,92.679,92.642,6.0]
["bitfinex","SOLUSD",1643570736651,0.25,92.679,92.632,41.5535791]
["bitfinex","SOLUSD",1643570740653,16.197,92.67,92.617,0.1]
["bitfinex","SOLUSD",1643570740853,0.25,92.669,92.588,0.2]
["bitfinex","SOLUSD",1643570741052,3.20669142,92.669,92.588,0.2]
["bitfinex","SOLUSD",1643570741254,15.24329242,92.668,92.588,0.2]
["bitfinex","SOLUSD",1643570741452,29.33495142,92.668,92.588,0.2]
["bitfinex","SOLUSD",1643570741655,16.205,92.65,92.588,0.2]
["bitfinex","SOLUSD",1643570741853,0.25,92.649,92.588,0.2]
["bitfinex","SOLUSD",1643570742056,18.905172,92.648,92.588,0.2]
["bitfinex","SOLUSD",1643570742252,0.25,92.647,92.588,0.2]
["bitfinex","SOLUSD",1643570742652,16.207,92.64,92.588,0.2]
["bitfinex","SOLUSD",1643570742854,14.3447,92.639,92.588,0.2]
["bitfinex","SOLUSD",1643570743152,14.0947,92.638,92.588,0.2]
["bitfinex","SOLUSD",1643570743355,0.25,92.637,92.584,0.2]
["bitfinex","SOLUSD",1643570744657,0.25,92.649,92.584,0.2]
["bitfinex","SOLUSD",1643570745057,16.207,92.63,92.584,0.2]
["bitfinex","SOLUSD",1643570745357,0.25,92.629,92.584,0.2]
["bitfinex","SOLUSD",1643570745955,54.024,92.64,92.584,0.2]
["bitfinex","SOLUSD",1643570746155,16.207,92.62,92.584,0.2]
["bitfinex","SOLUSD",1643570746355,16.207,92.62,92.584,0.45]
["bitfinex","SOLUSD",1643570746755,16.207,92.62,92.584,0.2]
["bitfinex","SOLUSD",1643570747158,15.54,92.65,92.584,0.45]
["bitfinex","SOLUSD",1643570747555,6.0,92.64,92.593,6.0]
["bitfinex","SOLUSD",1643570747956,6.0,92.64,92.584,0.45]
["bitfinex","SOLUSD",1643570748357,0.25,92.639,92.584,0.45]
["bitfinex","SOLUSD",1643570748957,0.25,92.639,92.584,0.2]
["bitfinex","SOLUSD",1643570749158,0.25,92.639,92.584,0.45]
["bitfinex","SOLUSD",1643570749359,16.204,92.63,92.584,0.45]
["bitfinex","SOLUSD",1643570750360,16.204,92.63,92.584,0.2]
["bitfinex","SOLUSD",1643570751161,16.204,92.63,92.57,6.0]
["bitfinex","SOLUSD",1643570752062,16.204,92.63,92.571,40.52462082]
["bitfinex","SOLUSD",1643570752266,16.204,92.63,92.572,0.2]
["bitfinex","SOLUSD",1643570753262,0.25,92.629,92.572,106.1]
["bitfinex","SOLUSD",1643570753462,0.25,92.629,92.573,0.2]
["bitfinex","SOLUSD",1643570755063,0.25,92.629,92.573,0.45]
["bitfinex","SOLUSD",1643570755263,0.25,92.649,92.573,0.45]
["bitfinex","SOLUSD",1643570755465,6.0,92.64,92.573,0.45]
["bitfinex","SOLUSD",1643570755864,0.25,92.639,92.573,0.45]
["bitfinex","SOLUSD",1643570756565,16.205,92.63,92.573,0.45]
["bitfinex","SOLUSD",1643570756766,0.25,92.629,92.573,0.45]
["bitfinex","SOLUSD",1643570756967,0.25,92.629,92.573,0.2]
["bitfinex","SOLUSD",1643570757566,16.205,92.62,92.573,0.2]
["bitfinex","SOLUSD",1643570757768,0.25,92.619,92.573,0.2]
["bitfinex","SOLUSD",1643570758468,16.205,92.62,92.573,0.2]
["bitfinex","SOLUSD",1643570759102,16.205,92.62,92.572,0.2]
["bitfinex","SOLUSD",1643570759368,16.205,92.62,92.565,0.2]
["bitfinex","SOLUSD",1643570759668,16.205,92.62,92.56,6.0]
["bitfinex","SOLUSD",1643570759870,0.25,92.619,92.56,6.0]
["bitfinex","SOLUSD",1643570760070,16.209,92.61,92.561,37.20498141]
["bitfinex","SOLUSD",1643570760271,0.25,92.609,92.562,0.2]
["bitfinex","SOLUSD",1643570760467,0.25,92.609,92.571,6.0]
["bitfinex","SOLUSD",1643570760668,54.025,92.63,92.571,6.0]
["bitfinex","SOLUSD",1643570760867,0.25,92.629,92.571,6.0]
["bitfinex","SOLUSD",1643570761069,16.206,92.62,92.572,0.25]
["bitfinex","SOLUSD",1643570761269,0.25,92.619,92.572,0.25]
["bitfinex","SOLUSD",1643570761870,16.206,92.62,92.572,0.25]
["bitfinex","SOLUSD",1643570762872,16.206,92.62,92.571,6.0]
["bitfinex","SOLUSD",1643570763468,16.206,92.62,92.562,0.2]
["bitfinex","SOLUSD",1643570763469,0.25,92.619,92.562,0.2]
["bitfinex","SOLUSD",1643570763769,16.207,92.61,92.562,0.2]
["bitfinex","SOLUSD",1643570764271,0.25,92.609,92.562,0.2]
["bitfinex","SOLUSD",1643570765269,0.25,92.648,92.562,0.2]
["bitfinex","SOLUSD",1643570765474,54.024,92.63,92.562,0.2]
["bitfinex","SOLUSD",1643570765871,2.95669142,92.648,92.571,6.0]
["bitfinex","SOLUSD",1643570766070,15.8501,92.713,92.571,6.0]
["bitfinex","SOLUSD",1643570766271,15.54,92.7,92.572,3.24314572]
["bitfinex","SOLUSD",1643570766471,15.8501,92.713,92.572,109.14314572]
["bitfinex","SOLUSD",1643570766472,15.54,92.69,92.572,109.14314572]
["bitfinex","SOLUSD",1643570766671,16.202,92.64,92.583,44.57699228]
["bitfinex","SOLUSD",1643570766869,16.202,92.64,92.584,0.2]
["bitfinex","SOLUSD",1643570767070,16.202,92.64,92.593,6.0]
["bitfinex","SOLUSD",1643570767270,2.95669142,92.688,92.593,6.0]
["bitfinex","SOLUSD",1643570767772,16.201,92.65,92.594,0.25]
["bitfinex","SOLUSD",1643570768175,0.25,92.649,92.594,0.25]
["bitfinex","SOLUSD",1643570768572,0.25,92.649,92.593,6.0]
["bitfinex","SOLUSD",1643570768973,0.25,92.649,92.601,33.43521244]
["bitfinex","SOLUSD",1643570769173,0.25,92.649,92.602,0.2]
["bitfinex","SOLUSD",1643570770777,0.25,92.649,92.602,0.45]
["bitfinex","SOLUSD",1643570771776,0.25,92.667,92.602,0.45]
["bitfinex","SOLUSD",1643570771977,6.0,92.658,92.602,0.45]
["bitfinex","SOLUSD",1643570772375,0.25,92.657,92.602,0.45]
["bitfinex","SOLUSD",1643570772981,0.25,92.657,92.602,0.2]
["bitfinex","SOLUSD",1643570774100,16.2,92.65,92.602,0.2]
["bitfinex","SOLUSD",1643570774301,0.25,92.649,92.602,0.2]
["bitfinex","SOLUSD",1643570774803,16.2,92.65,92.602,0.2]
["bitfinex","SOLUSD",1643570775002,53.987,92.7,92.611,111.9]
["bitfinex","SOLUSD",1643570775202,53.987,92.7,92.612,0.2]
["bitfinex","SOLUSD",1643570775405,53.987,92.7,92.613,105.9]
["bitfinex","SOLUSD",1643570775602,53.987,92.7,92.624,146.87311359]
["bitfinex","SOLUSD",1643570775803,48.014,92.735,92.625,0.25]
["bitfinex","SOLUSD",1643570776003,6.0,92.725,92.625,0.25]
["bitfinex","SOLUSD",1643570776204,16.193,92.71,92.63,16.194]
["bitfinex","SOLUSD",1643570776403,16.193,92.71,92.631,0.25]
["bitfinex","SOLUSD",1643570777207,16.193,92.69,92.63,16.194]
["bitfinex","SOLUSD",1643570777405,16.193,92.69,92.626,2.43705356]
["bitfinex","SOLUSD",1643570777406,0.25,92.689,92.631,0.25]
["bitfinex","SOLUSD",1643570778606,0.25,92.689,92.627,0.25]
["bitfinex","SOLUSD",1643570781409,0.25,92.689,92.626,2.43705356]
["bitfinex","SOLUSD",1643570781608,2.4219301,92.669,92.627,0.25]
["bitfinex","SOLUSD",1643570782910,2.4219301,92.669,92.63,15.54]
["bitfinex","SOLUSD",1643570783114,2.4219301,92.669,92.631,105.9]
["bitfinex","SOLUSD",1643570783314,0.0019301,92.669,92.641,6.0]
["bitfinex","SOLUSD",1643570783512,0.0019301,92.669,92.642,105.9]
["bitfinex","SOLUSD",1643570783712,0.0019301,92.669,92.642,106.15]
["bitfinex","SOLUSD",1643570783915,0.0019301,92.669,92.653,105.9]
["bitfinex","SOLUSD",1643570784313,0.0019301,92.669,92.654,0.25]
["bitfinex","SOLUSD",1643570785414,0.0019301,92.669,92.653,105.9]
["bitfinex","SOLUSD",1643570785617,0.0019301,92.669,92.643,2.43705356]
["bitfinex","SOLUSD",1643570785815,0.0019301,92.669,92.653,0.25]
["bitfinex","SOLUSD",1643570786817,0.0019301,92.669,92.644,0.25]
["bitfinex","SOLUSD",1643570789618,0.0019301,92.669,92.64,15.54]
["bitfinex","SOLUSD",1643570789824,0.0019301,92.669,92.625,1.49619609]
["bitfinex","SOLUSD",1643570790120,0.0019301,92.669,92.603,1.49619609]
["bitfinex","SOLUSD",1643570790318,16.198,92.66,92.595,1.49619609]
["bitfinex","SOLUSD",1643570790721,0.25,92.659,92.595,1.49619609]
["bitfinex","SOLUSD",1643570790919,0.25,92.659,92.594,1.49619609]
["bitfinex","SOLUSD",1643570791124,0.25,92.659,92.595,1.49619609]
["bitfinex","SOLUSD",1643570791323,0.25,92.659,92.596,35.34979047]
["bitfinex","SOLUSD",1643570791522,0.25,92.659,92.597,0.2]
["bitfinex","SOLUSD",1643570791824,0.2519301,92.669,92.597,0.2]
["bitfinex","SOLUSD",1643570792026,16.201,92.65,92.597,0.2]
["bitfinex","SOLUSD",1643570792425,0.25,92.649,92.597,0.2]
["bitfinex","SOLUSD",1643570792852,0.25,92.649,92.594,1.49619609]
["bitfinex","SOLUSD",1643570792853,6.0,92.64,92.594,1.49619609]
["bitfinex","SOLUSD",1643570793052,6.0,92.63,92.592,0.2]
["bitfinex","SOLUSD",1643570793258,0.25,92.629,92.591,375.71772791]
["bitfinex","SOLUSD",1643570793450,0.25,92.629,92.559,0.04961648]
["bitfinex","SOLUSD",1643570793651,48.7736,92.629,92.559,0.04961648]
["bitfinex","SOLUSD",1643570794251,16.211,92.62,92.559,0.04961648]
["bitfinex","SOLUSD",1643570794653,0.25,92.619,92.559,0.04961648]
["bitfinex","SOLUSD",1643570794852,3.20669142,92.619,92.559,0.04961648]
["bitfinex","SOLUSD",1643570795053,15.54,92.61,92.559,0.04961648]
["bitfinex","SOLUSD",1643570795252,0.25,92.609,92.559,0.04961648]
["bitfinex","SOLUSD",1643570795451,105.9,92.608,92.559,0.04961648]
["bitfinex","SOLUSD",1643570795652,108.85669142,92.608,92.559,0.04961648]
["bitfinex","SOLUSD",1643570795856,0.25,92.607,92.559,0.04961648]
["bitfinex","SOLUSD",1643570796060,3.20669142,92.607,92.559,0.04961648]
["bitfinex","SOLUSD",1643570796252,2.95669142,92.606,92.559,0.04961648]
["bitfinex","SOLUSD",1643570796451,16.219,92.59,92.559,0.04961648]
["bitfinex","SOLUSD",1643570796655,105.9,92.589,92.559,0.04961648]
["bitfinex","SOLUSD",1643570796852,106.15,92.589,92.559,0.04961648]
["bitfinex","SOLUSD",1643570797254,14.090876,92.588,92.559,0.04961648]
["bitfinex","SOLUSD",1643570797655,0.25,92.587,92.559,0.04961648]
["bitfinex","SOLUSD",1643570798054,14.090876,92.586,92.559,0.04961648]
["bitfinex","SOLUSD",1643570798256,16.218,92.58,92.559,0.04961648]
["bitfinex","SOLUSD",1643570798654,0.25,92.579,92.559,0.04961648]
["bitfinex","SOLUSD",1643570799658,16.217,92.57,92.559,0.04961648]
["bitfinex","SOLUSD",1643570799858,0.25,92.569,92.559,0.04961648]
["bitfinex","SOLUSD",1643570801166,23.2695,92.599,92.559,0.04961648]
["bitfinex","SOLUSD",1643570801167,23.3028,92.596,92.559,0.04961648]
["bitfinex","SOLUSD",1643570801560,15.54,92.61,92.559,0.04961648]
["bitfinex","SOLUSD",1643570801760,45.523,92.637,92.559,0.04961648]
["bitfinex","SOLUSD",1643570802561,6.0,92.612,92.559,0.04961648]
["bitfinex","SOLUSD",1643570802961,6.0,92.612,92.559,2.48667004]
["bitfinex","SOLUSD",1643570803161,6.0,92.612,92.56,40.00685059]
["bitfinex","SOLUSD",1643570803363,22.5196301,92.669,92.561,105.9]
["bitfinex","SOLUSD",1643570803564,6.0,92.659,92.561,105.9]
["bitfinex","SOLUSD",1643570803767,6.0,92.659,92.562,0.25]
["bitfinex","SOLUSD",1643570804165,6.0,92.659,92.571,6.0]
["bitfinex","SOLUSD",1643570804364,6.0,92.659,92.572,0.25]
["bitfinex","SOLUSD",1643570804569,6.0,92.658,92.574,37.88066389]
["bitfinex","SOLUSD",1643570804865,6.0,92.658,92.575,0.25]
["bitfinex","SOLUSD",1643570805064,47.4629,92.668,92.575,0.25]
["bitfinex","SOLUSD",1643570805265,0.25,92.657,92.575,0.25]
["bitfinex","SOLUSD",1643570805464,0.25,92.667,92.574,37.88066389]
["bitfinex","SOLUSD",1643570805665,16.202,92.65,92.574,37.88066389]
["bitfinex","SOLUSD",1643570805867,0.25,92.649,92.574,37.88066389]
["bitfinex","SOLUSD",1643570806963,47.4629,92.668,92.574,37.88066389]
["bitfinex","SOLUSD",1643570806964,16.205,92.63,92.574,37.88066389]
["bitfinex","SOLUSD",1643570807363,0.25,92.629,92.574,37.88066389]
["bitfinex","SOLUSD",1643570808364,16.206,92.62,92.574,37.88066389]
["bitfinex","SOLUSD",1643570808563,16.206,92.62,92.55,15.64]
["bitfinex","SOLUSD",1643570808764,16.206,92.62,92.551,0.25]
["bitfinex","SOLUSD",1643570808967,16.206,92.62,92.551,106.15]
["bitfinex","SOLUSD",1643570809567,16.206,92.62,92.552,36.89457288]
["bitfinex","SOLUSD",1643570809765,0.25,92.619,92.553,106.15]
["bitfinex","SOLUSD",1643570810166,16.208,92.61,92.553,106.15]
["bitfinex","SOLUSD",1643570810565,0.25,92.619,92.553,106.15]
["bitfinex","SOLUSD",1643570810766,0.25,92.639,92.553,106.15]
["bitfinex","SOLUSD",1643570811572,16.207,92.62,92.56,2.43705356]
["bitfinex","SOLUSD",1643570811766,0.25,92.619,92.561,0.25]
["bitfinex","SOLUSD",1643570812769,16.208,92.61,92.561,0.25]
["bitfinex","SOLUSD",1643570812970,0.25,92.609,92.553,105.9]
["bitfinex","SOLUSD",1643570816774,16.21,92.6,92.552,36.89457288]
["bitfinex","SOLUSD",1643570816973,16.21,92.6,92.533,0.1]
["bitfinex","SOLUSD",1643570817175,0.25,92.599,92.522,0.1]
["bitfinex","SOLUSD",1643570817375,0.25,92.599,92.52,0.1]
["bitfinex","SOLUSD",1643570817875,0.25,92.599,92.52,45.6404194]
["bitfinex","SOLUSD",1643570818175,16.214,92.59,92.521,0.1]
["bitfinex","SOLUSD",1643570818378,0.25,92.589,92.521,0.1]
["bitfinex","SOLUSD",1643570819181,16.215,92.58,92.521,0.1]
["bitfinex","SOLUSD",1643570819380,0.25,92.579,92.521,0.1]
["bitfinex","SOLUSD",1643570819576,0.25,92.579,92.522,2.4464818]
["bitfinex","SOLUSD",1643570819976,0.25,92.579,92.523,0.25]
["bitfinex","SOLUSD",1643570820378,16.215,92.57,92.523,0.25]
["bitfinex","SOLUSD",1643570820578,16.215,92.57,92.521,0.35]
["bitfinex","SOLUSD",1643570820779,0.25,92.569,92.525,2.4464818]
["bitfinex","SOLUSD",1643570821078,0.25,92.569,92.521,0.35]
["bitfinex","SOLUSD",1643570821378,0.25,92.569,92.522,2.4464818]
["bitfinex","SOLUSD",1643570821780,0.25,92.579,92.523,0.25]
["bitfinex","SOLUSD",1643570822582,0.25,92.579,92.526,1.49619609]
["bitfinex","SOLUSD",1643570822882,54.036,92.62,92.527,0.25]
["bitfinex","SOLUSD",1643570823082,1.44102789,92.664,92.56,2.4464818]
["bitfinex","SOLUSD",1643570823283,1.44102789,92.675,92.562,105.9]
["bitfinex","SOLUSD",1643570823490,1.44102789,92.676,92.562,105.9]
["bitfinex","SOLUSD",1643570823686,48.0107,92.678,92.573,105.9]
["bitfinex","SOLUSD",1643570823882,48.0107,92.678,92.574,0.25]
["bitfinex","SOLUSD",1643570824082,48.0107,92.678,92.574,2.6964818]
["bitfinex","SOLUSD",1643570824284,0.25,92.677,92.575,46.43436019]
["bitfinex","SOLUSD",1643570824586,0.25,92.677,92.575,152.33436019]
["bitfinex","SOLUSD",1643570824783,0.25,92.677,92.576,2.6964818]
["bitfinex","SOLUSD",1643570824983,16.204,92.64,92.576,2.6964818]
["bitfinex","SOLUSD",1643570825183,48.0107,92.678,92.577,2.4464818]
["bitfinex","SOLUSD",1643570825382,48.0107,92.678,92.581,105.9]
["bitfinex","SOLUSD",1643570825585,48.0107,92.678,92.58,15.54]
["bitfinex","SOLUSD",1643570825586,48.0107,92.678,92.592,105.9]
["bitfinex","SOLUSD",1643570825886,48.0107,92.678,92.594,105.9]
["bitfinex","SOLUSD",1643570826285,48.0107,92.678,92.595,2.6964818]
["bitfinex","SOLUSD",1643570826715,48.0107,92.678,92.607,43.15696071]
["bitfinex","SOLUSD",1643570826915,22.5778,92.706,92.608,105.9]
["bitfinex","SOLUSD",1643570827118,16.198,92.67,92.608,105.9]
["bitfinex","SOLUSD",1643570827315,16.198,92.67,92.609,0.25]
["bitfinex","SOLUSD",1643570827916,16.198,92.67,92.609,46.36023433]
["bitfinex","SOLUSD",1643570827917,0.2519301,92.669,92.609,46.36023433]
["bitfinex","SOLUSD",1643570828519,16.199,92.66,92.609,46.36023433]
["bitfinex","SOLUSD",1643570829019,0.25,92.659,92.609,46.36023433]
["bitfinex","SOLUSD",1643570830620,0.25,92.659,92.609,46.11023433]
["bitfinex","SOLUSD",1643570830820,0.25,92.659,92.6,16.198]
["bitfinex","SOLUSD",1643570831023,0.25,92.659,92.576,1.49619609]
["bitfinex","SOLUSD",1643570831220,0.2519301,92.669,92.561,1.49619609]
["bitfinex","SOLUSD",1643570831419,0.2519301,92.669,92.563,6.0]
["bitfinex","SOLUSD",1643570831420,2.95669142,92.658,92.563,6.0]
["bitfinex","SOLUSD",1643570831820,16.201,92.65,92.563,6.0]
["bitfinex","SOLUSD",1643570832021,16.201,92.65,92.572,6.0]
["bitfinex","SOLUSD",1643570832224,0.25,92.649,92.572,6.0]
["bitfinex","SOLUSD",1643570832420,0.25,92.649,92.574,6.0]
["bitfinex","SOLUSD",1643570833422,16.205,92.63,92.574,6.0]
["bitfinex","SOLUSD",1643570833623,16.205,92.63,92.575,6.0]
["bitfinex","SOLUSD",1643570833823,0.25,92.629,92.575,6.0]
["bitfinex","SOLUSD",1643570834923,16.205,92.63,92.575,6.0]
["bitfinex","SOLUSD",1643570835224,0.25,92.629,92.575,6.0]
["bitfinex","SOLUSD",1643570835623,0.25,92.629,92.574,6.0]
["bitfinex","SOLUSD",1643570836027,16.206,92.62,92.574,6.0]
["bitfinex","SOLUSD",1643570836224,1.44102789,92.677,92.575,105.9]
["bitfinex","SOLUSD",1643570836424,1.44102789,92.7,92.59,15.54]
["bitfinex","SOLUSD",1643570836624,1.44102789,92.709,92.6,6.0]
["bitfinex","SOLUSD",1643570836823,1.44102789,92.707,92.601,106.15]
["bitfinex","SOLUSD",1643570837023,1.44102789,92.707,92.601,112.15]
["bitfinex","SOLUSD",1643570837223,16.197,92.68,92.602,2.4464818]
["bitfinex","SOLUSD",1643570837426,1.44102789,92.711,92.602,2.4464818]
["bitfinex","SOLUSD",1643570837624,1.44102789,92.711,92.613,105.9]
["bitfinex","SOLUSD",1643570838025,53.987,92.7,92.623,6.0]
["bitfinex","SOLUSD",1643570838425,0.25,92.699,92.623,6.0]
["bitfinex","SOLUSD",1643570838825,53.987,92.7,92.623,6.0]
["bitfinex","SOLUSD",1643570840128,16.196,92.68,92.623,6.0]
["bitfinex","SOLUSD",1643570840327,0.25,92.679,92.623,6.0]
["bitfinex","SOLUSD",1643570840528,0.25,92.679,92.591,26.9126818]
["bitfinex","SOLUSD",1643570840728,0.25,92.679,92.591,2.4464818]
["bitfinex","SOLUSD",1643570840932,0.25,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643570841128,0.25,92.679,92.577,105.9]
["bitfinex","SOLUSD",1643570841129,16.199,92.66,92.579,2.4464818]
["bitfinex","SOLUSD",1643570841335,0.25,92.659,92.58,0.25]
["bitfinex","SOLUSD",1643570842130,0.25,92.659,92.578,37.68726901]
["bitfinex","SOLUSD",1643570842330,16.204,92.64,92.578,37.68726901]
["bitfinex","SOLUSD",1643570842530,16.204,92.64,92.559,0.04961648]
["bitfinex","SOLUSD",1643570842735,17.29987042,92.639,92.559,0.04961648]
["bitfinex","SOLUSD",1643570843132,17.04987042,92.638,92.559,0.04961648]
["bitfinex","SOLUSD",1643570843330,0.25,92.637,92.559,0.04961648]
["bitfinex","SOLUSD",1643570843529,16.212,92.62,92.559,0.04961648]
["bitfinex","SOLUSD",1643570843930,14.346221,92.619,92.559,0.04961648]
["bitfinex","SOLUSD",1643570844132,0.25,92.619,92.559,0.04961648]
["bitfinex","SOLUSD",1643570844432,14.096221,92.618,92.559,0.04961648]
["bitfinex","SOLUSD",1643570844633,25.960882,92.618,92.559,0.04961648]
["bitfinex","SOLUSD",1643570844832,0.25,92.617,92.559,0.04961648]
["bitfinex","SOLUSD",1643570845032,20.210882,92.617,92.559,0.04961648]
["bitfinex","SOLUSD",1643570845235,19.960882,92.616,92.559,0.04961648]
["bitfinex","SOLUSD",1643570845433,16.214,92.61,92.559,0.04961648]
["bitfinex","SOLUSD",1643570845832,0.25,92.609,92.549,5.04961648]
["bitfinex","SOLUSD",1643570846036,0.25,92.609,92.559,0.09923296]
["bitfinex","SOLUSD",1643570849136,16.21,92.6,92.559,0.09923296]
["bitfinex","SOLUSD",1643570849336,0.25,92.599,92.559,0.09923296]
["bitfinex","SOLUSD",1643570850136,16.211,92.59,92.559,0.09923296]
["bitfinex","SOLUSD",1643570850337,0.25,92.589,92.559,0.09923296]
["bitfinex","SOLUSD",1643570852342,16.211,92.59,92.559,0.09923296]
["bitfinex","SOLUSD",1643570852543,54.039,92.61,92.559,0.09923296]
["bitfinex","SOLUSD",1643570852743,16.21,92.6,92.559,0.09923296]
["bitfinex","SOLUSD",1643570854245,0.25,92.599,92.559,0.09923296]
["bitfinex","SOLUSD",1643570854445,22.213,92.59,92.559,0.09923296]
["bitfinex","SOLUSD",1643570854844,0.25,92.589,92.559,0.09923296]
["bitfinex","SOLUSD",1643570855445,16.215,92.58,92.559,0.09923296]
["bitfinex","SOLUSD",1643570855845,0.25,92.579,92.559,0.09923296]
["bitfinex","SOLUSD",1643570856846,16.215,92.57,92.559,0.09923296]
["bitfinex","SOLUSD",1643570857249,0.25,92.569,92.559,0.09923296]
["bitfinex","SOLUSD",1643570859044,14.088625,92.568,92.559,0.09923296]
["bitfinex","SOLUSD",1643570859245,0.25,92.567,92.559,0.00923296]
["bitfinex","SOLUSD",1643570859546,14.088625,92.566,92.559,0.00923296]
["bitfinex","SOLUSD",1643570859747,0.25,92.565,92.559,0.00923296]
["bitfinex","SOLUSD",1643570860946,2.95669142,92.568,92.559,0.00923296]
["bitfinex","SOLUSD",1643570860947,0.25,92.567,92.559,0.00923296]
["bitfinex","SOLUSD",1643570861148,14.085587,92.566,92.559,0.00923296]
["bitfinex","SOLUSD",1643570861349,3.20669142,92.565,92.559,0.00923296]
["bitfinex","SOLUSD",1643570861548,5.897802,92.564,92.559,0.00923296]
["bitfinex","SOLUSD",1643570861850,0.25,92.563,92.559,0.19846592]
["bitfinex","SOLUSD",1643570862147,14.08863,92.562,92.559,0.19846592]
["bitfinex","SOLUSD",1643570862349,0.25,92.561,92.559,0.19846592]
["bitfinex","SOLUSD",1643570862950,0.25,92.561,92.559,0.39693184]
["bitfinex","SOLUSD",1643570863549,0.25,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570863949,3.20669142,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570864549,0.25,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570864849,48.2949,92.569,92.559,0.39693184]
["bitfinex","SOLUSD",1643570865250,2.95669142,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570865653,48.2949,92.569,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866054,19.870068,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866254,22.82675942,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866453,48.2949,92.569,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866454,22.82675942,92.567,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866654,2.95669142,92.567,92.559,0.39693184]
["bitfinex","SOLUSD",1643570866855,23.07675942,92.566,92.559,0.39693184]
["bitfinex","SOLUSD",1643570867053,2.95669142,92.566,92.559,0.39693184]
["bitfinex","SOLUSD",1643570867257,3.20669142,92.565,92.559,0.39693184]
["bitfinex","SOLUSD",1643570869077,0.25,92.565,92.559,0.39693184]
["bitfinex","SOLUSD",1643570869278,0.25,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570869478,14.085587,92.567,92.559,0.39693184]
["bitfinex","SOLUSD",1643570869878,0.25,92.566,92.559,0.39693184]
["bitfinex","SOLUSD",1643570870879,0.25,92.568,92.559,0.39693184]
["bitfinex","SOLUSD",1643570871083,14.084019,92.567,92.559,0.00693184]
["bitfinex","SOLUSD",1643570871379,0.25,92.566,92.559,0.00693184]
["bitfinex","SOLUSD",1643570871979,19.833962,92.565,92.559,0.00693184]
["bitfinex","SOLUSD",1643570872180,14.087062,92.564,92.559,0.00693184]
["bitfinex","SOLUSD",1643570872381,0.25,92.566,92.559,0.00693184]
["bitfinex","SOLUSD",1643570872579,0.25,92.563,92.559,0.00693184]
["bitfinex","SOLUSD",1643570872780,0.25,92.566,92.559,0.00693184]
["bitfinex","SOLUSD",1643570873585,0.25,92.566,92.483,16.34785022]
["bitfinex","SOLUSD",1643570873782,16.221,92.55,92.484,0.1]
["bitfinex","SOLUSD",1643570874184,0.25,92.549,92.484,0.1]
["bitfinex","SOLUSD",1643570874485,3.20669142,92.549,92.484,0.1]
["bitfinex","SOLUSD",1643570874684,2.95669142,92.548,92.484,0.1]
["bitfinex","SOLUSD",1643570874883,0.25,92.547,92.484,0.1]
["bitfinex","SOLUSD",1643570875283,16.228,92.53,92.484,0.1]
["bitfinex","SOLUSD",1643570875783,0.25,92.529,92.484,0.1]
["bitfinex","SOLUSD",1643570875982,0.25,92.529,92.493,6.0]
["bitfinex","SOLUSD",1643570876185,0.25,92.529,92.494,16.34590602]
["bitfinex","SOLUSD",1643570876383,24.452,92.598,92.495,149.40492591]
["bitfinex","SOLUSD",1643570876583,48.1486,92.597,92.505,6.0]
["bitfinex","SOLUSD",1643570876784,105.9,92.596,92.505,6.0]
["bitfinex","SOLUSD",1643570876983,105.9,92.596,92.498,0.1]
["bitfinex","SOLUSD",1643570877384,16.218,92.57,92.498,0.1]
["bitfinex","SOLUSD",1643570877785,16.218,92.57,92.497,15.94537587]
["bitfinex","SOLUSD",1643570878084,22.8771,92.579,92.497,15.94537587]
["bitfinex","SOLUSD",1643570878085,6.0,92.56,92.497,15.94537587]
["bitfinex","SOLUSD",1643570878299,0.25,92.559,92.497,15.94537587]
["bitfinex","SOLUSD",1643570878591,6.0,92.55,92.46,1.49619609]
["bitfinex","SOLUSD",1643570878794,0.25,92.549,92.463,40.2503543]
["bitfinex","SOLUSD",1643570878990,16.225,92.53,92.456,1.49619609]
["bitfinex","SOLUSD",1643570879190,16.225,92.53,92.458,1.49619609]
["bitfinex","SOLUSD",1643570879390,0.25,92.529,92.457,23.0053]
["bitfinex","SOLUSD",1643570879790,0.25,92.529,92.457,38.95757437]
["bitfinex","SOLUSD",1643570880392,0.25,92.538,92.457,38.95757437]
["bitfinex","SOLUSD",1643570880995,16.225,92.52,92.457,15.69297046]
["bitfinex","SOLUSD",1643570881193,16.225,92.52,92.458,14.19662082]
["bitfinex","SOLUSD",1643570881397,0.25,92.519,92.458,14.19662082]
["bitfinex","SOLUSD",1643570881997,16.222,92.53,92.468,6.0]
["bitfinex","SOLUSD",1643570882197,15.54,92.58,92.468,6.0]
["bitfinex","SOLUSD",1643570882400,0.25,92.566,92.47,6.0]
["bitfinex","SOLUSD",1643570882599,0.25,92.566,92.471,44.57529571]
["bitfinex","SOLUSD",1643570882799,0.25,92.566,92.479,6.0]
["bitfinex","SOLUSD",1643570882999,16.219,92.55,92.479,6.0]
["bitfinex","SOLUSD",1643570883399,0.25,92.549,92.482,6.0]
["bitfinex","SOLUSD",1643570884099,16.221,92.54,92.483,8.43971319]
["bitfinex","SOLUSD",1643570884299,0.25,92.539,92.484,105.9]
["bitfinex","SOLUSD",1643570884599,0.25,92.539,92.485,18.88266056]
["bitfinex","SOLUSD",1643570884799,0.25,92.539,92.495,105.9]
["bitfinex","SOLUSD",1643570885001,0.25,92.539,92.496,18.88041496]
["bitfinex","SOLUSD",1643570885401,0.25,92.539,92.507,44.70638016]
["bitfinex","SOLUSD",1643570885602,16.218,92.56,92.517,6.0]
["bitfinex","SOLUSD",1643570885901,0.25,92.559,92.517,6.0]
["bitfinex","SOLUSD",1643570886506,0.25,92.559,92.518,6.0]
["bitfinex","SOLUSD",1643570886701,16.219,92.55,92.518,6.0]
["bitfinex","SOLUSD",1643570887004,0.25,92.549,92.508,18.87796582]
["bitfinex","SOLUSD",1643570890706,16.221,92.54,92.508,18.87796582]
["bitfinex","SOLUSD",1643570890904,0.25,92.539,92.508,18.87796582]
["bitfinex","SOLUSD",1643570891904,16.217,92.57,92.508,18.87796582]
["bitfinex","SOLUSD",1643570892104,0.25,92.569,92.509,105.9]
["bitfinex","SOLUSD",1643570892308,0.25,92.569,92.51,18.87755769]
["bitfinex","SOLUSD",1643570892909,1.2126106,92.568,92.51,18.87755769]
["bitfinex","SOLUSD",1643570893308,0.25,92.567,92.51,18.87755769]
["bitfinex","SOLUSD",1643570894837,0.25,92.567,92.511,105.9]
["bitfinex","SOLUSD",1643570895133,0.25,92.567,92.513,105.9]
["bitfinex","SOLUSD",1643570895332,0.25,92.567,92.514,18.87674148]
["bitfinex","SOLUSD",1643570895631,1.2126106,92.518,92.514,18.87674148]
["bitfinex","SOLUSD",1643570896838,1.2126106,92.518,92.515,105.9]
["bitfinex","SOLUSD",1643570897043,1.2126106,92.518,92.516,18.87633341]
["bitfinex","SOLUSD",1643570901841,1.2126106,92.518,92.51,6.06439994]
["bitfinex","SOLUSD",1643570902040,0.25,92.517,92.51,6.06439994]
["bitfinex","SOLUSD",1643570903743,2.95669142,92.516,92.474,18.88490669]
["bitfinex","SOLUSD",1643570903943,6.0,92.508,92.474,18.88490669]
["bitfinex","SOLUSD",1643570904145,16.231,92.5,92.474,18.88490669]
["bitfinex","SOLUSD",1643570904349,0.25,92.499,92.474,18.88490669]
["bitfinex","SOLUSD",1643570904555,3.20669142,92.499,92.474,18.88490669]
["bitfinex","SOLUSD",1643570904750,14.51669142,92.499,92.474,18.88490669]
["bitfinex","SOLUSD",1643570904950,2.95669142,92.498,92.474,18.88490669]
["bitfinex","SOLUSD",1643570905377,16.235,92.49,92.439,0.1]
["bitfinex","SOLUSD",1643570905551,16.235,92.49,92.418,0.2]
["bitfinex","SOLUSD",1643570905849,3.20669142,92.489,92.419,17.0922586]
["bitfinex","SOLUSD",1643570906049,3.20669142,92.489,92.42,0.2]
["bitfinex","SOLUSD",1643570906250,16.241,92.47,92.42,0.2]
["bitfinex","SOLUSD",1643570906452,16.241,92.47,92.419,17.0922586]
["bitfinex","SOLUSD",1643570906453,45.0,92.469,92.419,15.49954822]
["bitfinex","SOLUSD",1643570906655,2.61,92.456,92.366,0.1]
["bitfinex","SOLUSD",1643570906856,2.61,92.456,92.367,16.77854132]
["bitfinex","SOLUSD",1643570906857,15.54,92.45,92.367,16.77854132]
["bitfinex","SOLUSD",1643570907254,0.25,92.449,92.367,16.77854132]
["bitfinex","SOLUSD",1643570907455,0.30738925,92.421,92.356,0.1]
["bitfinex","SOLUSD",1643570907655,10.0,92.44,92.376,0.52178656]
["bitfinex","SOLUSD",1643570907656,16.25,92.41,92.376,0.52178656]
["bitfinex","SOLUSD",1643570907856,0.25,92.409,92.376,0.52178656]
["bitfinex","SOLUSD",1643570908754,16.247,92.4,92.376,0.52178656]
["bitfinex","SOLUSD",1643570909253,0.25,92.399,92.376,0.52178656]
["bitfinex","SOLUSD",1643570909457,31.54,92.44,92.376,0.52178656]
["bitfinex","SOLUSD",1643570909654,16.0,92.44,92.376,0.52178656]
["bitfinex","SOLUSD",1643570910054,16.243,92.42,92.376,0.52178656]
["bitfinex","SOLUSD",1643570911054,0.25,92.419,92.376,0.52178656]
["bitfinex","SOLUSD",1643570911255,16.246,92.41,92.376,0.52178656]
["bitfinex","SOLUSD",1643570911657,0.25,92.409,92.376,0.52178656]
["bitfinex","SOLUSD",1643570912059,0.25,92.409,92.378,0.58335621]
["bitfinex","SOLUSD",1643570912260,16.251,92.4,92.378,0.58335621]
["bitfinex","SOLUSD",1643570912659,0.25,92.399,92.378,0.58335621]
["bitfinex","SOLUSD",1643570912887,54.169,92.41,92.378,0.58335621]
["bitfinex","SOLUSD",1643570912888,2.95669142,92.435,92.378,0.58335621]
["bitfinex","SOLUSD",1643570913059,15.54,92.44,92.378,0.58335621]
["bitfinex","SOLUSD",1643570913564,16.245,92.42,92.378,0.58335621]
["bitfinex","SOLUSD",1643570914968,1.2126106,92.386,92.378,0.58335621]
["bitfinex","SOLUSD",1643570915368,0.25,92.385,92.378,0.58335621]
["bitfinex","SOLUSD",1643570915569,1.2126106,92.386,92.378,0.58335621]
["bitfinex","SOLUSD",1643570916769,0.25,92.385,92.378,0.58335621]
["bitfinex","SOLUSD",1643570916969,0.25,92.385,92.376,1.1048237]
["bitfinex","SOLUSD",1643570917371,1.2126106,92.386,92.376,1.1048237]
["bitfinex","SOLUSD",1643570917570,0.25,92.385,92.376,1.1048237]
["bitfinex","SOLUSD",1643570918171,1.2126106,92.386,92.376,1.1048237]
["bitfinex","SOLUSD",1643570919777,22.7774,92.448,92.376,1.1048237]
["bitfinex","SOLUSD",1643570920075,15.54,92.49,92.386,6.0]
["bitfinex","SOLUSD",1643570920275,2.61,92.516,92.376,3.54472919]
["bitfinex","SOLUSD",1643570920495,15.54,92.5,92.376,3.54472919]
["bitfinex","SOLUSD",1643570920688,23.6237,92.499,92.377,41.71628189]
["bitfinex","SOLUSD",1643570920893,105.9,92.498,92.377,41.71628189]
["bitfinex","SOLUSD",1643570921090,106.15,92.498,92.377,41.71628189]
["bitfinex","SOLUSD",1643570921291,16.236,92.47,92.377,41.71628189]
["bitfinex","SOLUSD",1643570921689,16.236,92.47,92.376,1.1048237]
["bitfinex","SOLUSD",1643570921890,105.9,92.469,92.376,1.1048237]
["bitfinex","SOLUSD",1643570922090,108.85669142,92.469,92.376,0.52178656]
["bitfinex","SOLUSD",1643570922392,16.238,92.45,92.376,0.52178656]
["bitfinex","SOLUSD",1643570923691,2.95669142,92.449,92.376,0.52178656]
["bitfinex","SOLUSD",1643570923893,16.244,92.43,92.376,0.52178656]
["bitfinex","SOLUSD",1643570924295,3.20669142,92.429,92.376,0.52178656]
["bitfinex","SOLUSD",1643570924699,0.25,92.429,92.376,0.52178656]
["bitfinex","SOLUSD",1643570925294,47.4766,92.439,92.376,0.52178656]
["bitfinex","SOLUSD",1643570925295,47.7266,92.439,92.376,0.52178656]
["bitfinex","SOLUSD",1643570925594,47.7266,92.439,92.377,42.11160926]
["bitfinex","SOLUSD",1643570925799,69.675,92.46,92.377,42.11160926]
["bitfinex","SOLUSD",1643570925995,69.675,92.46,92.376,0.52178656]
["bitfinex","SOLUSD",1643570926996,16.238,92.45,92.376,0.52178656]
["bitfinex","SOLUSD",1643570928195,16.243,92.43,92.376,0.52178656]
["bitfinex","SOLUSD",1643570928395,0.25,92.429,92.376,0.52178656]
["bitfinex","SOLUSD",1643570929696,0.25,92.439,92.376,0.52178656]
["bitfinex","SOLUSD",1643570930099,16.244,92.42,92.376,0.52178656]
["bitfinex","SOLUSD",1643570930400,0.25,92.419,92.376,0.52178656]
["bitfinex","SOLUSD",1643570930597,1.2478673,92.385,92.376,0.52178656]
["bitfinex","SOLUSD",1643570930804,0.25,92.384,92.376,0.52178656]
["bitfinex","SOLUSD",1643570933801,1.2478673,92.385,92.376,0.52178656]
["bitfinex","SOLUSD",1643570935113,0.25,92.384,92.376,0.52178656]
["bitfinex","SOLUSD",1643570939410,0.25,92.389,92.376,0.52178656]
["bitfinex","SOLUSD",1643570939810,16.249,92.39,92.376,0.52178656]
["bitfinex","SOLUSD",1643570940015,16.249,92.39,92.376,0.02178656]
["bitfinex","SOLUSD",1643570940823,16.247,92.4,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941120,1.44102789,92.461,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941519,1.44102789,92.468,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941719,15.54,92.49,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941720,1.44102789,92.469,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941920,15.54,92.49,92.376,0.02178656]
["bitfinex","SOLUSD",1643570941921,16.24,92.44,92.376,0.02178656]
["bitfinex","SOLUSD",1643570942124,16.24,92.44,92.378,44.71856651]
["bitfinex","SOLUSD",1643570942320,54.133,92.46,92.378,44.71856651]
["bitfinex","SOLUSD",1643570942524,54.133,92.46,92.388,6.0]
["bitfinex","SOLUSD",1643570942721,1.44102789,92.481,92.388,6.0]
["bitfinex","SOLUSD",1643570942922,1.44102789,92.483,92.389,6.0]
["bitfinex","SOLUSD",1643570943123,1.44102789,92.484,92.379,108.34771658]
["bitfinex","SOLUSD",1643570943521,1.44102789,92.484,92.38,2.44771658]
["bitfinex","SOLUSD",1643570943723,121.44,92.49,92.376,0.02178656]
["bitfinex","SOLUSD",1643570943724,16.238,92.45,92.376,0.02178656]
["bitfinex","SOLUSD",1643570944423,0.25,92.449,92.376,0.02178656]
["bitfinex","SOLUSD",1643570944823,1.44102789,92.472,92.376,0.02178656]
["bitfinex","SOLUSD",1643570944824,0.25,92.471,92.376,0.02178656]
["bitfinex","SOLUSD",1643570945026,6.0,92.462,92.376,0.02178656]
["bitfinex","SOLUSD",1643570945323,0.25,92.461,92.354,44.91990254]
["bitfinex","SOLUSD",1643570945524,16.243,92.43,92.354,44.91990254]
["bitfinex","SOLUSD",1643570945925,0.25,92.429,92.354,44.91990254]
["bitfinex","SOLUSD",1643570946125,0.25,92.429,92.35,15.54]
["bitfinex","SOLUSD",1643570946326,0.25,92.429,92.345,1.49619609]
["bitfinex","SOLUSD",1643570946527,0.25,92.429,92.331,1.49619609]
["bitfinex","SOLUSD",1643570946528,16.244,92.42,92.331,1.49619609]
["bitfinex","SOLUSD",1643570946752,16.244,92.42,92.317,76.4984]
["bitfinex","SOLUSD",1643570946753,16.244,92.42,92.319,0.99619609]
["bitfinex","SOLUSD",1643570946953,0.25,92.419,92.319,0.99619609]
["bitfinex","SOLUSD",1643570947146,0.25,92.419,92.305,0.04281733]
["bitfinex","SOLUSD",1643570947950,106.15,92.419,92.305,0.04281733]
["bitfinex","SOLUSD",1643570948148,16.252,92.39,92.305,0.04281733]
["bitfinex","SOLUSD",1643570948348,0.25,92.389,92.305,0.04281733]
["bitfinex","SOLUSD",1643570949152,6.0,92.38,92.305,0.04281733]
["bitfinex","SOLUSD",1643570949351,16.253,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643570949753,0.25,92.369,92.305,0.04281733]
["bitfinex","SOLUSD",1643570950157,54.181,92.38,92.305,0.04281733]
["bitfinex","SOLUSD",1643570950354,16.251,92.38,92.311,6.0]
["bitfinex","SOLUSD",1643570950554,16.251,92.38,92.32,6.0]
["bitfinex","SOLUSD",1643570950754,15.54,92.43,92.321,33.64764703]
["bitfinex","SOLUSD",1643570951156,6.0,92.42,92.331,6.0]
["bitfinex","SOLUSD",1643570951353,48.7788,92.463,92.322,2.44771658]
["bitfinex","SOLUSD",1643570951554,16.248,92.4,92.321,33.64764703]
["bitfinex","SOLUSD",1643570952659,16.248,92.4,92.3,1500.0]
["bitfinex","SOLUSD",1643570953156,122.148,92.4,92.3,1500.0]
["bitfinex","SOLUSD",1643570953556,122.154,92.38,92.3,1500.0]
["bitfinex","SOLUSD",1643570953857,0.25,92.379,92.3,1500.0]
["bitfinex","SOLUSD",1643570954461,6.0,92.37,92.3,1500.0]
["bitfinex","SOLUSD",1643570954758,16.257,92.36,92.3,1500.0]
["bitfinex","SOLUSD",1643570955160,0.25,92.359,92.3,1500.0]
["bitfinex","SOLUSD",1643570955758,16.258,92.35,92.3,1500.0]
["bitfinex","SOLUSD",1643570956159,0.25,92.349,92.3,1500.0]
["bitfinex","SOLUSD",1643570956559,3.20669142,92.349,92.3,1500.0]
["bitfinex","SOLUSD",1643570956758,2.95669142,92.348,92.3,1500.0]
["bitfinex","SOLUSD",1643570957259,0.25,92.347,92.3,1500.0]
["bitfinex","SOLUSD",1643570957662,2.95669142,92.346,92.3,1500.0]
["bitfinex","SOLUSD",1643570957859,16.257,92.34,92.3,1500.0]
["bitfinex","SOLUSD",1643570958260,0.25,92.339,92.3,1500.0]
["bitfinex","SOLUSD",1643570959065,16.263,92.33,92.3,1500.0]
["bitfinex","SOLUSD",1643570959269,106.15,92.329,92.3,1500.0]
["bitfinex","SOLUSD",1643570960063,6.0,92.319,92.3,1500.0]
["bitfinex","SOLUSD",1643570960268,0.25,92.318,92.3,1500.0]
["bitfinex","SOLUSD",1643570961063,0.25,92.318,92.3,1298.79521333]
["bitfinex","SOLUSD",1643570961265,0.25,92.318,92.3,1208.18481333]
["bitfinex","SOLUSD",1643570961466,0.25,92.318,92.3,847.10021333]
["bitfinex","SOLUSD",1643570961865,0.25,92.318,92.3,570.28588617]
["bitfinex","SOLUSD",1643570962069,0.25,92.318,92.214,0.33340336]
["bitfinex","SOLUSD",1643570962070,2.95669142,92.3,92.214,0.33340336]
["bitfinex","SOLUSD",1643570962267,16.283,92.25,92.214,0.33340336]
["bitfinex","SOLUSD",1643570962467,149.558883,92.249,92.192,0.48881616]
["bitfinex","SOLUSD",1643570962671,15.54,92.24,92.083,0.92189491]
["bitfinex","SOLUSD",1643570962870,43.658883,92.239,92.083,0.92189491]
["bitfinex","SOLUSD",1643570963066,43.658883,92.238,92.072,0.92189491]
["bitfinex","SOLUSD",1643570963272,43.658883,92.237,92.065,0.1]
["bitfinex","SOLUSD",1643570963567,6.289,92.21,92.084,2.44131156]
["bitfinex","SOLUSD",1643570963768,43.658883,92.209,92.084,1.94131156]
["bitfinex","SOLUSD",1643570964067,43.658883,92.208,92.066,0.1]
["bitfinex","SOLUSD",1643570964267,2.95669142,92.209,92.067,2.44131156]
["bitfinex","SOLUSD",1643570964268,43.658883,92.207,92.067,2.44131156]
["bitfinex","SOLUSD",1643570964468,43.658883,92.206,92.075,6.0]
["bitfinex","SOLUSD",1643570964670,0.00619968,92.277,92.08,45.0]
["bitfinex","SOLUSD",1643570964869,63.57,92.295,92.088,10.42481]
["bitfinex","SOLUSD",1643570965070,36.98528847,92.296,92.089,8.16928449]
["bitfinex","SOLUSD",1643570965271,20.97528847,92.296,92.13,194.2]
["bitfinex","SOLUSD",1643570965473,32.61799559,92.317,92.19,194.2]
["bitfinex","SOLUSD",1643570965670,32.88247104,92.359,92.24,16.261]
["bitfinex","SOLUSD",1643570965871,9.98,92.318,92.25,15.54]
["bitfinex","SOLUSD",1643570966072,24.0563,92.419,92.251,105.9]
["bitfinex","SOLUSD",1643570966274,31.00648217,92.448,92.27,194.2]
["bitfinex","SOLUSD",1643570966475,225.8729,92.492,92.258,0.32257623]
["bitfinex","SOLUSD",1643570966476,6.50785527,92.438,92.301,14.70049063]
["bitfinex","SOLUSD",1643570966679,6.50785527,92.438,92.343,0.32168686]
["bitfinex","SOLUSD",1643570966874,6.50785527,92.438,92.351,14.70049063]
["bitfinex","SOLUSD",1643570967273,6.50785527,92.438,92.352,23.29393862]
["bitfinex","SOLUSD",1643570967473,6.50785527,92.438,92.352,45.20258096]
["bitfinex","SOLUSD",1643570967675,6.50785527,92.438,92.36,194.2]
["bitfinex","SOLUSD",1643570967874,6.50785527,92.438,92.36,15.54]
["bitfinex","SOLUSD",1643570968874,6.50785527,92.438,92.36,55.44717883]
["bitfinex","SOLUSD",1643570969875,6.50785527,92.438,92.36,31.782]
["bitfinex","SOLUSD",1643570970075,6.50785527,92.438,92.331,20.40504973]
["bitfinex","SOLUSD",1643570970276,6.50785527,92.438,92.3,15.54]
["bitfinex","SOLUSD",1643570970477,2.95669142,92.437,92.31,15.54]
["bitfinex","SOLUSD",1643570970679,24.05634826,92.437,92.31,15.04]
["bitfinex","SOLUSD",1643570970878,21.09965684,92.437,92.31,15.04]
["bitfinex","SOLUSD",1643570971079,16.247,92.43,92.31,15.04]
["bitfinex","SOLUSD",1643570971276,0.25,92.429,92.31,15.04]
["bitfinex","SOLUSD",1643570971575,3.20669142,92.429,92.31,15.04]
["bitfinex","SOLUSD",1643570971776,0.25,92.429,92.31,15.04]
["bitfinex","SOLUSD",1643570971977,16.255,92.4,92.32,16.248]
["bitfinex","SOLUSD",1643570972178,0.25,92.429,92.33,15.54]
["bitfinex","SOLUSD",1643570972377,3.6481714,92.41,92.331,10.19936289]
["bitfinex","SOLUSD",1643570972577,1.130848,92.409,92.331,10.19936289]
["bitfinex","SOLUSD",1643570972778,1.380848,92.409,92.331,10.19936289]
["bitfinex","SOLUSD",1643570973000,1.380848,92.409,92.31,19.93560528]
["bitfinex","SOLUSD",1643570973201,1.380848,92.409,92.216,0.25]
["bitfinex","SOLUSD",1643570973202,16.247,92.4,92.32,13.0]
["bitfinex","SOLUSD",1643570973399,0.25,92.399,92.32,13.0]
["bitfinex","SOLUSD",1643570973599,1.130848,92.409,92.32,13.0]
["bitfinex","SOLUSD",1643570973998,1.130848,92.409,92.321,40.39698334]
["bitfinex","SOLUSD",1643570974499,1.130848,92.409,92.332,105.9]
["bitfinex","SOLUSD",1643570974699,1.130848,92.409,92.34,13.0]
["bitfinex","SOLUSD",1643570975301,16.247,92.4,92.34,13.0]
["bitfinex","SOLUSD",1643570975901,1.130848,92.409,92.35,6.0]
["bitfinex","SOLUSD",1643570976202,1.130848,92.409,92.35,13.0]
["bitfinex","SOLUSD",1643570976401,1.130848,92.409,92.351,33.19969545]
["bitfinex","SOLUSD",1643570977001,1.130848,92.409,92.352,0.25]
["bitfinex","SOLUSD",1643570977401,3.6481714,92.41,92.37,16.24]
["bitfinex","SOLUSD",1643570977601,54.132,92.47,92.381,45.0]
["bitfinex","SOLUSD",1643570977803,195.4319566,92.539,92.381,45.0]
["bitfinex","SOLUSD",1643570978001,195.4319566,92.539,92.391,6.0]
["bitfinex","SOLUSD",1643570978201,2.84387601,92.538,92.4,13.0]
["bitfinex","SOLUSD",1643570978404,2.84387601,92.538,92.42,16.231]
["bitfinex","SOLUSD",1643570978405,16.23,92.5,92.42,16.231]
["bitfinex","SOLUSD",1643570978601,2.16994013,92.499,92.43,13.0]
["bitfinex","SOLUSD",1643570979602,16.232,92.49,92.42,16.232]
["bitfinex","SOLUSD",1643570979803,16.232,92.49,92.354,72.8367]
["bitfinex","SOLUSD",1643570979804,0.25,92.489,92.43,13.0]
["bitfinex","SOLUSD",1643570980003,0.25,92.489,92.4,13.0]
["bitfinex","SOLUSD",1643570980203,3.20669142,92.489,92.39,13.0]
["bitfinex","SOLUSD",1643570980420,2.95669142,92.488,92.38,13.0]
["bitfinex","SOLUSD",1643570980615,2.95669142,92.488,92.354,181.0296]
["bitfinex","SOLUSD",1643570980616,16.238,92.46,92.39,13.0]
["bitfinex","SOLUSD",1643570980819,0.25,92.459,92.4,13.0]
["bitfinex","SOLUSD",1643570981419,0.25,92.459,92.393,38.52842547]
["bitfinex","SOLUSD",1643570981817,16.235,92.47,92.4,16.235]
["bitfinex","SOLUSD",1643570982419,202.32659524,92.55,92.4,29.235]
["bitfinex","SOLUSD",1643570982821,54.104,92.51,92.401,105.9]
["bitfinex","SOLUSD",1643570983025,0.0011125,92.416,92.401,105.9]
["bitfinex","SOLUSD",1643570983421,0.0011125,92.416,92.4,13.0]
["bitfinex","SOLUSD",1643570983821,0.0011125,92.416,92.4,67.098]
["bitfinex","SOLUSD",1643570984626,0.0011125,92.416,92.41,6.0]
["bitfinex","SOLUSD",1643570984825,0.0011125,92.416,92.41,25.06439994]
["bitfinex","SOLUSD",1643570985826,0.0011125,92.416,92.411,0.25]
["bitfinex","SOLUSD",1643570986227,0.0011125,92.416,92.411,106.15]
["bitfinex","SOLUSD",1643570986624,0.0011125,92.416,92.412,2.42211423]
["bitfinex","SOLUSD",1643570986825,0.0011125,92.416,92.413,0.25]
["bitfinex","SOLUSD",1643570987026,16.225,92.53,92.45,16.223]
["bitfinex","SOLUSD",1643570987225,16.225,92.53,92.451,44.39681009]
["bitfinex","SOLUSD",1643570987425,16.225,92.53,92.46,6.0]
["bitfinex","SOLUSD",1643570987626,0.41800528,92.588,92.461,6.0]
["bitfinex","SOLUSD",1643570987826,0.17661696,92.559,92.462,45.0]
["bitfinex","SOLUSD",1643570988026,0.17661696,92.559,92.472,6.0]
["bitfinex","SOLUSD",1643570988227,16.22,92.55,92.47,13.0]
["bitfinex","SOLUSD",1643570988426,16.22,92.55,92.472,6.0]
["bitfinex","SOLUSD",1643570988626,16.22,92.55,92.47,13.0]
["bitfinex","SOLUSD",1643570988829,0.25,92.549,92.481,42.338732]
["bitfinex","SOLUSD",1643570989227,16.22,92.55,92.481,42.338732]
["bitfinex","SOLUSD",1643570989628,0.17661696,92.559,92.496,0.31244228]
["bitfinex","SOLUSD",1643570989830,0.17661696,92.559,92.48,13.0]
["bitfinex","SOLUSD",1643570990829,16.22,92.55,92.481,36.51816401]
["bitfinex","SOLUSD",1643570992230,0.17661696,92.559,92.481,36.51816401]
["bitfinex","SOLUSD",1643570993231,0.42661696,92.559,92.481,36.51816401]
["bitfinex","SOLUSD",1643570993832,16.22,92.55,92.48,13.0]
["bitfinex","SOLUSD",1643570994231,0.25,92.549,92.46,13.0]
["bitfinex","SOLUSD",1643570994731,2.95669142,92.548,92.46,50.56610818]
["bitfinex","SOLUSD",1643570994934,16.227,92.53,92.46,50.56610818]
["bitfinex","SOLUSD",1643570995333,0.25,92.529,92.46,50.56610818]
["bitfinex","SOLUSD",1643570995735,0.25,92.529,92.46,13.0]
["bitfinex","SOLUSD",1643570995935,0.25,92.529,92.44,13.0]
["bitfinex","SOLUSD",1643570996335,0.25,92.557,92.44,13.0]
["bitfinex","SOLUSD",1643570996837,16.225,92.52,92.441,36.50599083]
["bitfinex","SOLUSD",1643570997235,0.25,92.519,92.441,36.50599083]
["bitfinex","SOLUSD",1643570997436,0.25,92.519,92.44,13.0]
["bitfinex","SOLUSD",1643570997638,2.95669142,92.518,92.415,70.4496]
["bitfinex","SOLUSD",1643570997839,16.228,92.51,92.415,22.9192]
["bitfinex","SOLUSD",1643570998037,16.228,92.51,92.42,13.0]
["bitfinex","SOLUSD",1643570998239,0.25,92.509,92.42,13.0]
["bitfinex","SOLUSD",1643570998438,0.25,92.509,92.421,32.96844852]
["bitfinex","SOLUSD",1643570998938,54.087,92.54,92.422,2.67992513]
["bitfinex","SOLUSD",1643570999170,4.23429515,92.59,92.432,6.0]
["bitfinex","SOLUSD",1643570999465,4.23429515,92.59,92.431,6.0]
["bitfinex","SOLUSD",1643570999466,2.85719179,92.558,92.431,6.0]
["bitfinex","SOLUSD",1643570999667,5.81388321,92.558,92.441,34.70590187]
["bitfinex","SOLUSD",1643570999873,2.85719179,92.557,92.441,34.70590187]
["bitfinex","SOLUSD",1643571000072,2.95669142,92.585,92.442,0.25]
["bitfinex","SOLUSD",1643571000367,4.23429515,92.594,92.442,0.25]
["bitfinex","SOLUSD",1643571000569,4.23429515,92.594,92.451,6.0]
["bitfinex","SOLUSD",1643571000968,16.223,92.53,92.441,34.70590187]
["bitfinex","SOLUSD",1643571001171,16.223,92.53,92.43,13.0]
["bitfinex","SOLUSD",1643571001376,2.95669142,92.529,92.402,22.6329]
["bitfinex","SOLUSD",1643571001873,0.25,92.528,92.402,22.6329]
["bitfinex","SOLUSD",1643571002170,2.85925563,92.527,92.402,22.6329]
["bitfinex","SOLUSD",1643571002370,0.25,92.526,92.402,22.6329]
["bitfinex","SOLUSD",1643571002571,2.85925563,92.525,92.41,13.0]
["bitfinex","SOLUSD",1643571002772,0.25,92.524,92.41,13.0]
["bitfinex","SOLUSD",1643571002972,1.2478673,92.479,92.41,13.0]
["bitfinex","SOLUSD",1643571003171,1.2478673,92.479,92.416,36.0807346]
["bitfinex","SOLUSD",1643571003571,1.2478673,92.479,92.41,13.0]
["bitfinex","SOLUSD",1643571003773,1.2478673,92.479,92.402,22.6329]
["bitfinex","SOLUSD",1643571004072,16.234,92.47,92.385,0.1]
["bitfinex","SOLUSD",1643571004271,16.234,92.47,92.37,13.0]
["bitfinex","SOLUSD",1643571004475,0.25,92.469,92.371,0.1]
["bitfinex","SOLUSD",1643571004675,106.15,92.469,92.371,0.1]
["bitfinex","SOLUSD",1643571004872,109.10669142,92.469,92.342,0.2]
["bitfinex","SOLUSD",1643571005071,16.244,92.44,92.341,0.2]
["bitfinex","SOLUSD",1643571005271,0.25,92.439,92.341,0.2]
["bitfinex","SOLUSD",1643571006272,16.25,92.41,92.341,0.2]
["bitfinex","SOLUSD",1643571006671,0.25,92.409,92.341,0.2]
["bitfinex","SOLUSD",1643571007473,16.251,92.39,92.341,0.2]
["bitfinex","SOLUSD",1643571007673,16.251,92.39,92.281,33.00608239]
["bitfinex","SOLUSD",1643571007872,0.25,92.389,92.282,0.2]
["bitfinex","SOLUSD",1643571008274,0.25,92.389,92.291,6.0]
["bitfinex","SOLUSD",1643571008677,16.257,92.36,92.29,6.0]
["bitfinex","SOLUSD",1643571008874,0.25,92.359,92.29,6.0]
["bitfinex","SOLUSD",1643571009074,0.25,92.359,92.27,6.0]
["bitfinex","SOLUSD",1643571009275,0.25,92.359,92.264,6.0]
["bitfinex","SOLUSD",1643571009474,0.25,92.359,92.27,6.0]
["bitfinex","SOLUSD",1643571009678,16.255,92.35,92.28,13.0]
["bitfinex","SOLUSD",1643571009877,0.25,92.349,92.281,37.02121531]
["bitfinex","SOLUSD",1643571010074,0.25,92.349,92.291,6.0]
["bitfinex","SOLUSD",1643571010674,16.255,92.35,92.291,6.0]
["bitfinex","SOLUSD",1643571010876,54.176,92.39,92.291,6.0]
["bitfinex","SOLUSD",1643571011078,13.0,92.45,92.292,19.96676455]
["bitfinex","SOLUSD",1643571011275,13.0,92.48,92.293,0.2]
["bitfinex","SOLUSD",1643571011475,13.0,92.48,92.302,6.0]
["bitfinex","SOLUSD",1643571011680,2.95669142,92.478,92.31,13.0]
["bitfinex","SOLUSD",1643571011877,2.95669142,92.478,92.311,0.2]
["bitfinex","SOLUSD",1643571012279,0.25,92.441,92.311,0.2]
["bitfinex","SOLUSD",1643571012474,16.246,92.4,92.311,0.2]
["bitfinex","SOLUSD",1643571012875,0.25,92.399,92.311,0.2]
["bitfinex","SOLUSD",1643571013378,16.255,92.38,92.311,0.2]
["bitfinex","SOLUSD",1643571013976,0.25,92.379,92.311,0.2]
["bitfinex","SOLUSD",1643571014579,2.95669142,92.44,92.311,0.2]
["bitfinex","SOLUSD",1643571014780,0.25,92.488,92.321,40.04569785]
["bitfinex","SOLUSD",1643571014977,2.95669142,92.475,92.331,6.0]
["bitfinex","SOLUSD",1643571015577,105.9,92.467,92.331,6.0]
["bitfinex","SOLUSD",1643571015978,16.246,92.41,92.331,6.0]
["bitfinex","SOLUSD",1643571016779,16.246,92.41,92.332,0.25]
["bitfinex","SOLUSD",1643571016979,16.243,92.43,92.341,37.32767288]
["bitfinex","SOLUSD",1643571017181,16.243,92.43,92.342,0.2]
["bitfinex","SOLUSD",1643571017383,16.243,92.43,92.351,6.0]
["bitfinex","SOLUSD",1643571017580,16.243,92.43,92.342,0.45]
["bitfinex","SOLUSD",1643571017581,16.243,92.43,92.35,13.0]
["bitfinex","SOLUSD",1643571017782,16.243,92.43,92.351,6.2]
["bitfinex","SOLUSD",1643571018379,16.243,92.43,92.361,35.94826804]
["bitfinex","SOLUSD",1643571018581,54.133,92.46,92.371,6.0]
["bitfinex","SOLUSD",1643571018787,4.23429515,92.54,92.387,0.31005105]
["bitfinex","SOLUSD",1643571018984,2.8461657,92.558,92.42,0.31039322]
["bitfinex","SOLUSD",1643571019182,212.88206368,92.562,92.43,13.0]
["bitfinex","SOLUSD",1643571019381,212.88206368,92.562,92.44,13.0]
["bitfinex","SOLUSD",1643571019581,16.227,92.52,92.44,29.227]
["bitfinex","SOLUSD",1643571020185,212.88206368,92.562,92.451,37.88664181]
["bitfinex","SOLUSD",1643571020384,105.9,92.592,92.46,13.0]
["bitfinex","SOLUSD",1643571020583,28.2462656,92.657,92.47,6.0]
["bitfinex","SOLUSD",1643571020584,4.23429515,92.609,92.47,6.0]
["bitfinex","SOLUSD",1643571020784,4.23429515,92.623,92.48,13.0]
["bitfinex","SOLUSD",1643571021186,4.23429515,92.623,92.491,38.57444339]
["bitfinex","SOLUSD",1643571021785,4.23429515,92.632,92.491,38.57444339]
["bitfinex","SOLUSD",1643571022185,16.218,92.57,92.491,38.57444339]
["bitfinex","SOLUSD",1643571022389,0.25,92.569,92.491,38.57444339]
["bitfinex","SOLUSD",1643571022786,54.059,92.59,92.491,38.57444339]
["bitfinex","SOLUSD",1643571023586,16.22,92.56,92.491,38.57444339]
["bitfinex","SOLUSD",1643571023990,16.22,92.56,92.501,6.0]
["bitfinex","SOLUSD",1643571024212,4.23429515,92.636,92.501,6.0]
["bitfinex","SOLUSD",1643571024387,4.23429515,92.636,92.502,0.25]
["bitfinex","SOLUSD",1643571024388,0.00661696,92.559,92.502,0.25]
["bitfinex","SOLUSD",1643571024593,0.00661696,92.559,92.511,37.87098604]
["bitfinex","SOLUSD",1643571024787,0.00661696,92.559,92.52,13.0]
["bitfinex","SOLUSD",1643571025988,0.00661696,92.559,92.52,23.72]
["bitfinex","SOLUSD",1643571026191,0.00661696,92.559,92.521,45.81387694]
["bitfinex","SOLUSD",1643571026792,4.23429515,92.651,92.523,45.0]
["bitfinex","SOLUSD",1643571026996,28.22646649,92.691,92.523,45.0]
["bitfinex","SOLUSD",1643571026997,4.23429515,92.687,92.554,0.30821881]
["bitfinex","SOLUSD",1643571027295,195.18390364,92.71,92.579,0.30007245]
["bitfinex","SOLUSD",1643571027494,11.60316648,92.812,92.59,13.0]
["bitfinex","SOLUSD",1643571027495,2.84806797,92.709,92.59,13.0]
["bitfinex","SOLUSD",1643571027695,16.196,92.69,92.591,33.48546337]
["bitfinex","SOLUSD",1643571027992,16.196,92.69,92.591,33.73546337]
["bitfinex","SOLUSD",1643571028393,16.196,92.69,92.591,33.48546337]
["bitfinex","SOLUSD",1643571028591,2.95669142,92.722,92.592,0.25]
["bitfinex","SOLUSD",1643571028794,16.194,92.7,92.601,6.0]
["bitfinex","SOLUSD",1643571028991,16.194,92.7,92.61,13.0]
["bitfinex","SOLUSD",1643571029194,2.95669142,92.699,92.605,33.53935907]
["bitfinex","SOLUSD",1643571029795,16.199,92.68,92.59,13.0]
["bitfinex","SOLUSD",1643571030200,2.95669142,92.699,92.59,13.0]
["bitfinex","SOLUSD",1643571030493,2.95669142,92.679,92.59,13.0]
["bitfinex","SOLUSD",1643571030895,16.203,92.66,92.584,31.62698861]
["bitfinex","SOLUSD",1643571031494,0.25,92.659,92.584,31.62698861]
["bitfinex","SOLUSD",1643571031896,0.25,92.678,92.584,31.62698861]
["bitfinex","SOLUSD",1643571032500,2.95669142,92.677,92.584,31.62698861]
["bitfinex","SOLUSD",1643571032921,21.0898322,92.583,92.56,13.0]
["bitfinex","SOLUSD",1643571033119,16.207,92.64,92.56,13.0]
["bitfinex","SOLUSD",1643571033317,0.25,92.639,92.561,0.25]
["bitfinex","SOLUSD",1643571033720,0.2,93.498,92.561,0.25]
["bitfinex","SOLUSD",1643571033921,28.36199515,92.75,92.561,147.13897375]
["bitfinex","SOLUSD",1643571034219,53.99,92.71,92.578,0.30118572]
["bitfinex","SOLUSD",1643571034421,53.99,92.71,92.59,13.0]
["bitfinex","SOLUSD",1643571034619,53.99,92.71,92.591,35.10322176]
["bitfinex","SOLUSD",1643571034820,53.99,92.71,92.591,35.35322176]
["bitfinex","SOLUSD",1643571035019,53.99,92.71,92.601,6.0]
["bitfinex","SOLUSD",1643571035222,53.99,92.71,92.61,13.0]
["bitfinex","SOLUSD",1643571035419,16.194,92.7,92.611,35.49028778]
["bitfinex","SOLUSD",1643571035619,0.25,92.701,92.611,35.74028778]
["bitfinex","SOLUSD",1643571036720,16.195,92.7,92.611,35.74028778]
["bitfinex","SOLUSD",1643571037123,0.25,92.699,92.611,35.74028778]
["bitfinex","SOLUSD",1643571037922,16.197,92.69,92.611,35.74028778]
["bitfinex","SOLUSD",1643571038322,0.25,92.689,92.611,35.74028778]
["bitfinex","SOLUSD",1643571038923,0.25,92.689,92.61,13.0]
["bitfinex","SOLUSD",1643571039124,16.199,92.68,92.58,13.0]
["bitfinex","SOLUSD",1643571039324,0.25,92.679,92.58,13.0]
["bitfinex","SOLUSD",1643571039924,0.25,92.679,92.581,42.20796312]
["bitfinex","SOLUSD",1643571040227,16.2,92.67,92.58,13.0]
["bitfinex","SOLUSD",1643571040623,0.25,92.669,92.58,13.0]
["bitfinex","SOLUSD",1643571041224,0.25,92.669,92.581,39.56241086]
["bitfinex","SOLUSD",1643571041926,0.25,92.669,92.58,13.0]
["bitfinex","SOLUSD",1643571042125,0.25,92.669,92.573,23.5784]
["bitfinex","SOLUSD",1643571042126,2.95669142,92.668,92.573,23.5784]
["bitfinex","SOLUSD",1643571042323,16.202,92.66,92.55,13.0]
["bitfinex","SOLUSD",1643571042524,16.202,92.66,92.54,13.0]
["bitfinex","SOLUSD",1643571042727,3.20669142,92.659,92.54,13.0]
["bitfinex","SOLUSD",1643571042927,3.20669142,92.659,92.541,41.41823797]
["bitfinex","SOLUSD",1643571043124,0.25,92.659,92.541,41.41823797]
["bitfinex","SOLUSD",1643571043526,16.209,92.63,92.54,13.0]
["bitfinex","SOLUSD",1643571044026,0.25,92.629,92.54,13.0]
["bitfinex","SOLUSD",1643571044828,16.212,92.61,92.54,13.0]
["bitfinex","SOLUSD",1643571045232,0.25,92.609,92.54,13.0]
["bitfinex","SOLUSD",1643571045827,16.213,92.6,92.54,13.0]
["bitfinex","SOLUSD",1643571046230,0.25,92.599,92.54,13.0]
["bitfinex","SOLUSD",1643571046628,0.25,92.599,92.541,34.76726432]
["bitfinex","SOLUSD",1643571047429,16.211,92.61,92.541,34.76726432]
["bitfinex","SOLUSD",1643571047832,0.25,92.609,92.541,34.76726432]
["bitfinex","SOLUSD",1643571048433,54.041,92.63,92.541,34.76726432]
["bitfinex","SOLUSD",1643571048632,54.041,92.63,92.542,0.25]
["bitfinex","SOLUSD",1643571049031,16.211,92.62,92.542,0.25]
["bitfinex","SOLUSD",1643571050834,0.25,92.619,92.542,0.25]
["bitfinex","SOLUSD",1643571051633,0.25,92.619,92.542,106.15]
["bitfinex","SOLUSD",1643571052434,16.211,92.62,92.542,106.15]
["bitfinex","SOLUSD",1643571052735,4.23429515,92.657,92.551,105.9]
["bitfinex","SOLUSD",1643571052736,2.86734701,92.639,92.551,105.9]
["bitfinex","SOLUSD",1643571052937,5.73559613,92.639,92.551,105.9]
["bitfinex","SOLUSD",1643571053135,2.86824912,92.639,92.552,0.25]
["bitfinex","SOLUSD",1643571053535,2.86734701,92.646,92.552,0.25]
["bitfinex","SOLUSD",1643571053737,16.207,92.63,92.552,0.25]
["bitfinex","SOLUSD",1643571054135,16.207,92.63,92.551,105.9]
["bitfinex","SOLUSD",1643571054335,2.86824912,92.629,92.551,105.9]
["bitfinex","SOLUSD",1643571054537,5.73559613,92.629,92.55,13.0]
["bitfinex","SOLUSD",1643571054735,2.86734701,92.629,92.55,13.0]
["bitfinex","SOLUSD",1643571054938,2.86734701,92.627,92.55,13.0]
["bitfinex","SOLUSD",1643571055336,0.25,92.626,92.55,13.0]
["bitfinex","SOLUSD",1643571055539,2.86824912,92.625,92.55,13.0]
["bitfinex","SOLUSD",1643571055737,2.86734701,92.622,92.55,13.0]
["bitfinex","SOLUSD",1643571055941,2.86734701,92.621,92.55,13.0]
["bitfinex","SOLUSD",1643571056140,5.98559613,92.621,92.55,13.0]
["bitfinex","SOLUSD",1643571056338,0.25,92.62,92.55,13.0]
["bitfinex","SOLUSD",1643571056537,3.11824912,92.62,92.55,13.0]
["bitfinex","SOLUSD",1643571056738,2.86824912,92.619,92.55,13.0]
["bitfinex","SOLUSD",1643571057137,0.25,92.618,92.551,105.9]
["bitfinex","SOLUSD",1643571057338,2.86824912,92.617,92.551,105.9]
["bitfinex","SOLUSD",1643571057838,0.25,92.616,92.551,105.9]
["bitfinex","SOLUSD",1643571058238,2.86824912,92.615,92.551,105.9]
["bitfinex","SOLUSD",1643571058538,16.211,92.61,92.551,105.9]
["bitfinex","SOLUSD",1643571058839,0.25,92.609,92.509,16.23532139]
["bitfinex","SOLUSD",1643571059041,0.25,92.609,92.5,13.0]
["bitfinex","SOLUSD",1643571059241,2.86734701,92.594,92.5,13.0]
["bitfinex","SOLUSD",1643571059440,16.222,92.57,92.5,13.0]
["bitfinex","SOLUSD",1643571059940,0.25,92.569,92.5,13.0]
["bitfinex","SOLUSD",1643571060842,0.25,92.579,92.5,13.0]
["bitfinex","SOLUSD",1643571061043,16.221,92.56,92.5,13.0]
["bitfinex","SOLUSD",1643571061242,0.25,92.559,92.5,13.0]
["bitfinex","SOLUSD",1643571064045,16.221,92.55,92.5,13.0]
["bitfinex","SOLUSD",1643571064245,0.25,92.549,92.5,13.0]
["bitfinex","SOLUSD",1643571065044,0.25,92.549,92.5,58.62776867]
["bitfinex","SOLUSD",1643571066670,0.25,92.569,92.5,58.62776867]
["bitfinex","SOLUSD",1643571066846,1.4356427,92.556,92.5,58.62776867]
["bitfinex","SOLUSD",1643571067246,0.25,92.555,92.5,58.62776867]
["bitfinex","SOLUSD",1643571067547,1.4356427,92.556,92.501,106.15]
["bitfinex","SOLUSD",1643571067747,1.4356427,92.562,92.501,106.15]
["bitfinex","SOLUSD",1643571067947,1.4356427,92.573,92.511,6.0]
["bitfinex","SOLUSD",1643571068147,1.4356427,92.573,92.52,13.0]
["bitfinex","SOLUSD",1643571068346,0.0056427,92.576,92.521,36.68572713]
["bitfinex","SOLUSD",1643571068549,2.86734701,92.602,92.531,6.0]
["bitfinex","SOLUSD",1643571068747,2.86734701,92.609,92.54,13.0]
["bitfinex","SOLUSD",1643571068949,2.86734701,92.612,92.541,40.64423462]
["bitfinex","SOLUSD",1643571069149,2.86734701,92.619,92.55,6.0]
["bitfinex","SOLUSD",1643571069349,2.86734701,92.619,92.541,40.89423462]
["bitfinex","SOLUSD",1643571069350,2.86734701,92.622,92.561,105.9]
["bitfinex","SOLUSD",1643571069549,2.86734701,92.624,92.562,45.40117958]
["bitfinex","SOLUSD",1643571069750,2.86734701,92.624,92.562,45.65117958]
["bitfinex","SOLUSD",1643571069950,2.86734701,92.621,92.562,45.65117958]
["bitfinex","SOLUSD",1643571070149,2.86734701,92.622,92.562,45.40117958]
["bitfinex","SOLUSD",1643571070350,0.25,92.621,92.562,45.40117958]
["bitfinex","SOLUSD",1643571070549,2.87461961,92.62,92.562,45.40117958]
["bitfinex","SOLUSD",1643571070749,0.25,92.619,92.562,45.40117958]
["bitfinex","SOLUSD",1643571070949,2.87461961,92.618,92.562,45.40117958]
["bitfinex","SOLUSD",1643571071350,0.25,92.617,92.562,45.40117958]
["bitfinex","SOLUSD",1643571071752,2.87461961,92.616,92.563,105.9]
["bitfinex","SOLUSD",1643571072251,0.25,92.615,92.564,0.25]
["bitfinex","SOLUSD",1643571072551,2.86734701,92.627,92.573,6.0]
["bitfinex","SOLUSD",1643571072753,2.86734701,92.647,92.58,13.0]
["bitfinex","SOLUSD",1643571072952,2.86734701,92.647,92.581,43.69101593]
["bitfinex","SOLUSD",1643571073151,2.86734701,92.64,92.581,43.69101593]
["bitfinex","SOLUSD",1643571073359,2.86734701,92.64,92.582,105.9]
["bitfinex","SOLUSD",1643571073558,2.86734701,92.639,92.582,105.9]
["bitfinex","SOLUSD",1643571073761,3.11734701,92.639,92.582,105.9]
["bitfinex","SOLUSD",1643571073959,2.87867792,92.638,92.582,105.9]
["bitfinex","SOLUSD",1643571074582,2.86734701,92.639,92.582,105.9]
["bitfinex","SOLUSD",1643571074981,2.86734701,92.643,92.582,114.48]
["bitfinex","SOLUSD",1643571075381,2.86734701,92.64,92.582,114.48]
["bitfinex","SOLUSD",1643571075883,0.25,92.639,92.582,114.48]
["bitfinex","SOLUSD",1643571076085,2.87867792,92.638,92.582,114.48]
["bitfinex","SOLUSD",1643571076288,0.25,92.637,92.582,114.48]
["bitfinex","SOLUSD",1643571076486,2.87867792,92.636,92.582,114.48]
["bitfinex","SOLUSD",1643571076685,2.87867792,92.636,92.582,105.9]
["bitfinex","SOLUSD",1643571076886,2.87867792,92.636,92.581,43.69101593]
["bitfinex","SOLUSD",1643571076887,0.25,92.635,92.581,43.69101593]
["bitfinex","SOLUSD",1643571077186,2.87867792,92.634,92.581,43.69101593]
["bitfinex","SOLUSD",1643571077386,0.25,92.633,92.581,43.69101593]
["bitfinex","SOLUSD",1643571077786,2.87867792,92.632,92.581,43.69101593]
["bitfinex","SOLUSD",1643571077986,2.87867792,92.632,92.58,13.0]
["bitfinex","SOLUSD",1643571078187,0.25,92.631,92.58,13.0]
["bitfinex","SOLUSD",1643571078588,2.87867792,92.63,92.58,13.0]
["bitfinex","SOLUSD",1643571078793,0.25,92.629,92.58,13.0]
["bitfinex","SOLUSD",1643571078989,2.87867792,92.628,92.58,13.0]
["bitfinex","SOLUSD",1643571079188,0.25,92.629,92.58,13.0]
["bitfinex","SOLUSD",1643571079589,2.87536616,92.628,92.58,13.0]
["bitfinex","SOLUSD",1643571079790,0.25,92.627,92.58,13.0]
["bitfinex","SOLUSD",1643571080390,2.87537281,92.626,92.58,13.0]
["bitfinex","SOLUSD",1643571080792,0.25,92.625,92.58,13.0]
["bitfinex","SOLUSD",1643571081892,58.25629515,92.66,92.58,13.0]
["bitfinex","SOLUSD",1643571081893,2.87508554,92.624,92.58,13.0]
["bitfinex","SOLUSD",1643571082093,2.86734701,92.639,92.591,32.96635947]
["bitfinex","SOLUSD",1643571082291,5.75017107,92.697,92.591,32.96635947]
["bitfinex","SOLUSD",1643571082292,2.86734701,92.65,92.592,0.25]
["bitfinex","SOLUSD",1643571082491,2.86734701,92.65,92.601,6.0]
["bitfinex","SOLUSD",1643571082692,2.86734701,92.66,92.602,105.9]
["bitfinex","SOLUSD",1643571082893,2.86734701,92.664,92.602,105.9]
["bitfinex","SOLUSD",1643571083094,2.86734701,92.657,92.6,13.0]
["bitfinex","SOLUSD",1643571083293,2.86734701,92.644,92.6,13.0]
["bitfinex","SOLUSD",1643571083492,2.86734701,92.647,92.591,32.96635947]
["bitfinex","SOLUSD",1643571083895,2.86734701,92.645,92.591,32.96635947]
["bitfinex","SOLUSD",1643571084093,2.86734701,92.644,92.591,32.96635947]
["bitfinex","SOLUSD",1643571084295,2.86734701,92.642,92.591,32.96635947]
["bitfinex","SOLUSD",1643571084493,2.86734701,92.643,92.591,32.96635947]
["bitfinex","SOLUSD",1643571084693,2.86734701,92.643,92.59,13.0]
["bitfinex","SOLUSD",1643571084993,0.25,92.642,92.59,13.0]
["bitfinex","SOLUSD",1643571085395,16.205,92.64,92.59,13.0]
["bitfinex","SOLUSD",1643571085694,16.205,92.64,92.591,35.44410544]
["bitfinex","SOLUSD",1643571085994,0.25,92.639,92.59,13.0]
["bitfinex","SOLUSD",1643571086996,16.207,92.63,92.57,13.0]
["bitfinex","SOLUSD",1643571087196,16.207,92.63,92.571,41.62405221]
["bitfinex","SOLUSD",1643571087397,0.25,92.629,92.571,41.62405221]
["bitfinex","SOLUSD",1643571087596,2.86734701,92.63,92.571,41.62405221]
["bitfinex","SOLUSD",1643571087997,2.86734701,92.638,92.572,105.9]
["bitfinex","SOLUSD",1643571088196,16.207,92.63,92.572,105.9]
["bitfinex","SOLUSD",1643571088397,16.207,92.63,92.571,41.62405221]
["bitfinex","SOLUSD",1643571089001,0.25,92.629,92.571,41.62405221]
["bitfinex","SOLUSD",1643571089200,2.86734701,92.626,92.571,41.62405221]
["bitfinex","SOLUSD",1643571089399,16.209,92.62,92.571,41.62405221]
["bitfinex","SOLUSD",1643571089798,0.25,92.619,92.571,41.62405221]
["bitfinex","SOLUSD",1643571091200,0.25,92.628,92.571,41.62405221]
["bitfinex","SOLUSD",1643571091401,0.25,92.63,92.56,13.0]
["bitfinex","SOLUSD",1643571091805,2.86734701,92.627,92.56,13.0]
["bitfinex","SOLUSD",1643571092001,2.86734701,92.626,92.56,13.0]
["bitfinex","SOLUSD",1643571092201,16.209,92.62,92.56,13.0]
["bitfinex","SOLUSD",1643571092602,0.25,92.619,92.53,13.0]
["bitfinex","SOLUSD",1643571092804,2.86734701,92.609,92.53,13.0]
["bitfinex","SOLUSD",1643571093301,2.86734701,92.601,92.53,13.0]
["bitfinex","SOLUSD",1643571093703,2.86734701,92.598,92.53,13.0]
["bitfinex","SOLUSD",1643571093901,16.216,92.59,92.53,13.0]
["bitfinex","SOLUSD",1643571094105,16.216,92.59,92.531,0.25]
["bitfinex","SOLUSD",1643571094302,16.216,92.59,92.53,13.0]
["bitfinex","SOLUSD",1643571095105,0.25,92.589,92.53,13.0]
["bitfinex","SOLUSD",1643571095303,16.216,92.58,92.53,13.0]
["bitfinex","SOLUSD",1643571095702,0.25,92.579,92.53,13.0]
["bitfinex","SOLUSD",1643571096707,16.217,92.57,92.53,13.0]
["bitfinex","SOLUSD",1643571096904,0.25,92.569,92.498,105.9]
["bitfinex","SOLUSD",1643571097208,0.25,92.569,92.51,13.0]
["bitfinex","SOLUSD",1643571097404,0.25,92.569,92.49,13.0]
["bitfinex","SOLUSD",1643571097606,16.219,92.56,92.49,13.0]
["bitfinex","SOLUSD",1643571097803,0.25,92.559,92.49,13.0]
["bitfinex","SOLUSD",1643571098806,0.25,92.559,92.491,44.88992895]
["bitfinex","SOLUSD",1643571099006,0.25,92.567,92.491,44.88992895]
["bitfinex","SOLUSD",1643571099209,0.25,92.559,92.491,61.12525034]
["bitfinex","SOLUSD",1643571099404,0.25,92.567,92.492,122.13532139]
["bitfinex","SOLUSD",1643571099612,0.25,92.567,92.492,122.38532139]
["bitfinex","SOLUSD",1643571100211,3.11734701,92.592,92.492,122.38532139]
["bitfinex","SOLUSD",1643571100434,0.25,92.592,92.492,122.38532139]
["bitfinex","SOLUSD",1643571100637,0.25,92.592,92.492,106.15]
["bitfinex","SOLUSD",1643571100839,16.217,92.57,92.492,106.15]
["bitfinex","SOLUSD",1643571101035,16.217,92.57,92.492,105.9]
["bitfinex","SOLUSD",1643571101237,0.25,92.569,92.49,13.0]
["bitfinex","SOLUSD",1643571101636,0.25,92.569,92.491,0.25]
["bitfinex","SOLUSD",1643571102036,0.25,92.569,92.49,13.0]
["bitfinex","SOLUSD",1643571102337,16.222,92.55,92.49,13.0]
["bitfinex","SOLUSD",1643571102538,16.222,92.55,92.44,186.5167]
["bitfinex","SOLUSD",1643571102539,16.222,92.55,92.44,23.9867]
["bitfinex","SOLUSD",1643571102740,0.25,92.549,92.45,13.0]
["bitfinex","SOLUSD",1643571103138,2.95669142,92.548,92.45,13.0]
["bitfinex","SOLUSD",1643571103339,0.25,92.547,92.435,44.53603508]
["bitfinex","SOLUSD",1643571103739,2.95669142,92.546,92.435,44.53603508]
["bitfinex","SOLUSD",1643571103939,16.229,92.52,92.435,44.53603508]
["bitfinex","SOLUSD",1643571104344,0.25,92.519,92.435,44.53603508]
["bitfinex","SOLUSD",1643571105141,16.233,92.5,92.435,44.53603508]
["bitfinex","SOLUSD",1643571105341,0.25,92.499,92.435,44.53603508]
["bitfinex","SOLUSD",1643571106542,54.109,92.51,92.435,44.53603508]
["bitfinex","SOLUSD",1643571106543,0.25,92.509,92.435,44.53603508]
["bitfinex","SOLUSD",1643571106946,16.231,92.49,92.435,44.53603508]
["bitfinex","SOLUSD",1643571107343,0.25,92.489,92.435,44.53603508]
["bitfinex","SOLUSD",1643571108643,16.232,92.48,92.435,44.53603508]
["bitfinex","SOLUSD",1643571108843,0.25,92.479,92.435,44.53603508]
["bitfinex","SOLUSD",1643571109645,16.23,92.5,92.435,44.53603508]
["bitfinex","SOLUSD",1643571109844,0.25,92.499,92.435,44.53603508]
["bitfinex","SOLUSD",1643571110544,0.25,92.499,92.421,105.9]
["bitfinex","SOLUSD",1643571110944,16.23,92.49,92.421,105.9]
["bitfinex","SOLUSD",1643571111144,16.23,92.49,92.42,13.0]
["bitfinex","SOLUSD",1643571111345,0.25,92.489,92.42,13.0]
["bitfinex","SOLUSD",1643571111545,0.25,92.489,92.421,33.44270761]
["bitfinex","SOLUSD",1643571111951,16.236,92.47,92.421,33.44270761]
["bitfinex","SOLUSD",1643571112346,0.25,92.469,92.421,33.44270761]
["bitfinex","SOLUSD",1643571113348,0.25,92.499,92.42,13.0]
["bitfinex","SOLUSD",1643571113748,2.95669142,92.493,92.4,13.0]
["bitfinex","SOLUSD",1643571113949,2.95669142,92.493,92.371,46.8832]
["bitfinex","SOLUSD",1643571113950,2.95669142,92.493,92.38,13.0]
["bitfinex","SOLUSD",1643571114149,0.25,92.492,92.381,0.1]
["bitfinex","SOLUSD",1643571114353,16.234,92.47,92.381,0.1]
["bitfinex","SOLUSD",1643571114749,0.25,92.469,92.381,0.1]
["bitfinex","SOLUSD",1643571115349,2.95669142,92.468,92.381,0.1]
["bitfinex","SOLUSD",1643571115552,16.242,92.45,92.381,0.1]
["bitfinex","SOLUSD",1643571115949,0.25,92.449,92.381,0.1]
["bitfinex","SOLUSD",1643571116350,0.25,92.449,92.381,36.75911274]
["bitfinex","SOLUSD",1643571116654,0.25,92.449,92.381,36.25911274]
["bitfinex","SOLUSD",1643571117052,0.25,92.459,92.381,36.25911274]
["bitfinex","SOLUSD",1643571117451,16.239,92.44,92.381,36.25911274]
["bitfinex","SOLUSD",1643571117851,0.25,92.439,92.381,36.25911274]
["bitfinex","SOLUSD",1643571118050,16.239,92.44,92.381,36.25911274]
["bitfinex","SOLUSD",1643571118656,16.239,92.44,92.38,15.6]
["bitfinex","SOLUSD",1643571119251,0.25,92.439,92.38,15.6]
["bitfinex","SOLUSD",1643571119654,16.242,92.43,92.381,42.24616961]
["bitfinex","SOLUSD",1643571119852,0.25,92.429,92.381,42.24616961]
["bitfinex","SOLUSD",1643571122257,0.25,92.429,92.38,15.6]
["bitfinex","SOLUSD",1643571122655,16.243,92.42,92.38,15.6]
["bitfinex","SOLUSD",1643571122857,0.25,92.419,92.363,0.1]
["bitfinex","SOLUSD",1643571123257,0.25,92.419,92.361,0.1]
["bitfinex","SOLUSD",1643571124158,16.245,92.41,92.361,0.1]
["bitfinex","SOLUSD",1643571124359,0.25,92.409,92.361,0.1]
["bitfinex","SOLUSD",1643571126459,16.246,92.4,92.361,0.1]
["bitfinex","SOLUSD",1643571126859,0.25,92.399,92.361,0.1]
["bitfinex","SOLUSD",1643571127262,0.25,92.399,92.361,35.21079507]
["bitfinex","SOLUSD",1643571127464,0.25,92.399,92.362,0.1]
["bitfinex","SOLUSD",1643571128363,0.25,92.409,92.362,0.1]
["bitfinex","SOLUSD",1643571129461,16.246,92.4,92.361,0.1]
["bitfinex","SOLUSD",1643571129865,0.25,92.399,92.341,0.1]
["bitfinex","SOLUSD",1643571130261,0.25,92.399,92.341,44.05468554]
["bitfinex","SOLUSD",1643571130461,0.25,92.399,92.342,0.1]
["bitfinex","SOLUSD",1643571130861,0.25,92.419,92.342,0.1]
["bitfinex","SOLUSD",1643571131062,16.248,92.39,92.342,0.1]
["bitfinex","SOLUSD",1643571131263,0.25,92.389,92.342,0.1]
["bitfinex","SOLUSD",1643571132661,0.25,92.409,92.342,106.0]
["bitfinex","SOLUSD",1643571132862,0.25,92.409,92.343,0.1]
["bitfinex","SOLUSD",1643571133068,16.25,92.38,92.342,0.1]
["bitfinex","SOLUSD",1643571133267,0.25,92.379,92.342,0.1]
["bitfinex","SOLUSD",1643571133676,0.25,92.379,92.326,0.1]
["bitfinex","SOLUSD",1643571133875,0.25,92.379,92.321,0.1]
["bitfinex","SOLUSD",1643571134490,16.251,92.37,92.321,33.59115205]
["bitfinex","SOLUSD",1643571134689,16.251,92.37,92.322,0.1]
["bitfinex","SOLUSD",1643571134891,0.25,92.369,92.322,0.1]
["bitfinex","SOLUSD",1643571135693,0.25,92.369,92.3,194.94]
["bitfinex","SOLUSD",1643571135694,16.253,92.36,92.321,0.1]
["bitfinex","SOLUSD",1643571135892,0.25,92.359,92.303,0.1]
["bitfinex","SOLUSD",1643571136092,0.25,92.359,92.301,0.1]
["bitfinex","SOLUSD",1643571136492,16.255,92.35,92.301,0.1]
["bitfinex","SOLUSD",1643571136893,2.95669142,92.368,92.28,8.76]
["bitfinex","SOLUSD",1643571136894,0.25,92.349,92.28,8.76]
["bitfinex","SOLUSD",1643571137892,16.261,92.34,92.277,0.1]
["bitfinex","SOLUSD",1643571138294,0.25,92.339,92.277,0.1]
["bitfinex","SOLUSD",1643571139094,0.25,92.339,92.286,6.0]
["bitfinex","SOLUSD",1643571139394,0.25,92.349,92.286,6.0]
["bitfinex","SOLUSD",1643571139594,0.25,92.349,92.291,42.2685264]
["bitfinex","SOLUSD",1643571139794,0.25,92.349,92.292,0.35]
["bitfinex","SOLUSD",1643571140297,22.9323,92.398,92.292,0.35]
["bitfinex","SOLUSD",1643571140696,2.95669142,92.397,92.292,0.35]
["bitfinex","SOLUSD",1643571140896,16.252,92.37,92.292,0.35]
["bitfinex","SOLUSD",1643571141498,0.25,92.369,92.292,0.35]
["bitfinex","SOLUSD",1643571141696,0.25,92.396,92.292,0.1]
["bitfinex","SOLUSD",1643571141898,0.25,92.396,92.292,106.25]
["bitfinex","SOLUSD",1643571142097,2.95669142,92.395,92.293,0.1]
["bitfinex","SOLUSD",1643571142296,0.25,92.394,92.293,0.1]
["bitfinex","SOLUSD",1643571142497,16.255,92.36,92.293,0.1]
["bitfinex","SOLUSD",1643571142901,0.25,92.359,92.293,0.1]
["bitfinex","SOLUSD",1643571143997,16.256,92.35,92.293,0.1]
["bitfinex","SOLUSD",1643571144499,0.25,92.349,92.293,0.1]
["bitfinex","SOLUSD",1643571144902,0.25,92.349,92.293,0.35]
["bitfinex","SOLUSD",1643571145101,0.25,92.349,92.293,0.1]
["bitfinex","SOLUSD",1643571145901,16.257,92.34,92.293,0.1]
["bitfinex","SOLUSD",1643571146099,16.257,92.34,92.291,0.1]
["bitfinex","SOLUSD",1643571146301,0.25,92.339,92.291,0.1]
["bitfinex","SOLUSD",1643571147100,16.259,92.33,92.291,0.1]
["bitfinex","SOLUSD",1643571147300,0.25,92.329,92.291,0.1]
["bitfinex","SOLUSD",1643571147902,16.259,92.33,92.291,0.1]
["bitfinex","SOLUSD",1643571149103,54.18,92.38,92.291,0.1]
["bitfinex","SOLUSD",1643571149304,15.6,92.43,92.293,33.19087445]
["bitfinex","SOLUSD",1643571149503,46.2923,92.449,92.293,33.19087445]
["bitfinex","SOLUSD",1643571149504,16.53899115,92.428,92.294,106.0]
["bitfinex","SOLUSD",1643571149705,16.53899115,92.428,92.295,0.1]
["bitfinex","SOLUSD",1643571149905,16.53899115,92.428,92.311,44.64872434]
["bitfinex","SOLUSD",1643571150105,16.53899115,92.428,92.312,153.4938]
["bitfinex","SOLUSD",1643571150304,16.249,92.39,92.313,0.1]
["bitfinex","SOLUSD",1643571150707,0.25,92.389,92.313,0.1]
["bitfinex","SOLUSD",1643571151709,0.25,92.399,92.313,0.1]
["bitfinex","SOLUSD",1643571152106,16.252,92.37,92.313,0.1]
["bitfinex","SOLUSD",1643571152305,0.25,92.369,92.313,0.1]
["bitfinex","SOLUSD",1643571153507,16.254,92.36,92.313,0.1]
["bitfinex","SOLUSD",1643571153913,0.25,92.359,92.313,0.1]
["bitfinex","SOLUSD",1643571155009,16.255,92.35,92.298,106.0]
["bitfinex","SOLUSD",1643571155208,16.255,92.35,92.299,0.1]
["bitfinex","SOLUSD",1643571155407,0.25,92.349,92.299,0.1]
["bitfinex","SOLUSD",1643571157913,54.169,92.4,92.299,0.1]
["bitfinex","SOLUSD",1643571158116,54.169,92.4,92.308,6.0]
["bitfinex","SOLUSD",1643571158316,54.169,92.4,92.31,15.6]
["bitfinex","SOLUSD",1643571158513,54.169,92.4,92.311,0.1]
["bitfinex","SOLUSD",1643571158713,54.169,92.4,92.311,2.74985207]
["bitfinex","SOLUSD",1643571158916,54.169,92.4,92.312,32.83463384]
["bitfinex","SOLUSD",1643571159113,54.169,92.4,92.313,0.1]
["bitfinex","SOLUSD",1643571159314,0.25,92.399,92.313,0.35]
["bitfinex","SOLUSD",1643571159915,0.25,92.399,92.313,106.25]
["bitfinex","SOLUSD",1643571160113,16.25,92.38,92.314,0.1]
["bitfinex","SOLUSD",1643571160317,0.25,92.379,92.314,0.1]
["bitfinex","SOLUSD",1643571160516,0.25,92.379,92.311,0.1]
["bitfinex","SOLUSD",1643571161115,16.252,92.37,92.311,0.1]
["bitfinex","SOLUSD",1643571161314,0.25,92.369,92.311,0.1]
["bitfinex","SOLUSD",1643571162316,0.25,92.369,92.291,0.1]
["bitfinex","SOLUSD",1643571162517,0.25,92.369,92.279,0.1]
["bitfinex","SOLUSD",1643571162716,0.25,92.369,92.28,15.6]
["bitfinex","SOLUSD",1643571162919,0.25,92.369,92.281,0.1]
["bitfinex","SOLUSD",1643571163116,16.256,92.36,92.281,0.1]
["bitfinex","SOLUSD",1643571163419,0.25,92.359,92.281,0.1]
["bitfinex","SOLUSD",1643571165017,16.259,92.34,92.281,0.1]
["bitfinex","SOLUSD",1643571165422,0.25,92.339,92.281,0.1]
["bitfinex","SOLUSD",1643571165622,0.25,92.339,92.268,0.1]
["bitfinex","SOLUSD",1643571165820,0.25,92.339,92.265,0.1]
["bitfinex","SOLUSD",1643571166024,0.25,92.339,92.241,0.1]
["bitfinex","SOLUSD",1643571166422,10.74062204,92.368,92.241,0.1]
["bitfinex","SOLUSD",1643571166822,3.20669142,92.367,92.241,0.1]
["bitfinex","SOLUSD",1643571167020,16.263,92.33,92.241,0.1]
["bitfinex","SOLUSD",1643571167420,0.25,92.329,92.241,0.1]
["bitfinex","SOLUSD",1643571168025,16.267,92.31,92.241,0.1]
["bitfinex","SOLUSD",1643571168322,0.25,92.309,92.241,0.1]
["bitfinex","SOLUSD",1643571169624,0.25,92.319,92.241,0.1]
["bitfinex","SOLUSD",1643571170124,16.264,92.3,92.241,0.1]
["bitfinex","SOLUSD",1643571170424,0.25,92.299,92.241,106.0]
["bitfinex","SOLUSD",1643571170623,0.25,92.299,92.242,0.1]
["bitfinex","SOLUSD",1643571172024,0.25,92.299,92.241,100.978184]
["bitfinex","SOLUSD",1643571172227,16.264,92.3,92.241,100.978184]
["bitfinex","SOLUSD",1643571172424,16.262,92.31,92.251,6.0]
["bitfinex","SOLUSD",1643571172624,16.262,92.31,92.253,100.978184]
["bitfinex","SOLUSD",1643571172824,54.204,92.34,92.252,36.50805146]
["bitfinex","SOLUSD",1643571173025,49.7975,92.366,92.252,36.50805146]
["bitfinex","SOLUSD",1643571173425,16.26,92.32,92.252,36.50805146]
["bitfinex","SOLUSD",1643571174824,16.262,92.31,92.252,36.50805146]
["bitfinex","SOLUSD",1643571175527,0.25,92.309,92.253,106.15]
["bitfinex","SOLUSD",1643571176130,0.25,92.309,92.253,0.25]
["bitfinex","SOLUSD",1643571176525,0.25,92.309,92.252,36.50805146]
["bitfinex","SOLUSD",1643571177026,54.199,92.35,92.262,6.0]
["bitfinex","SOLUSD",1643571177227,28.28849618,92.492,92.262,6.0]
["bitfinex","SOLUSD",1643571177228,15.6,92.42,92.262,6.0]
["bitfinex","SOLUSD",1643571177427,15.6,92.43,92.291,0.3077381]
["bitfinex","SOLUSD",1643571177627,95.8219,92.49,92.3,15.6]
["bitfinex","SOLUSD",1643571177628,16.88369453,92.428,92.3,15.6]
["bitfinex","SOLUSD",1643571177826,16.88369453,92.428,92.302,34.08958308]
["bitfinex","SOLUSD",1643571178027,122.78369453,92.452,92.302,34.08958308]
["bitfinex","SOLUSD",1643571178228,122.78369453,92.452,92.303,0.25]
["bitfinex","SOLUSD",1643571178428,54.164,92.41,92.303,23.4041]
["bitfinex","SOLUSD",1643571178631,54.164,92.41,92.313,111.9]
["bitfinex","SOLUSD",1643571178829,54.164,92.41,92.32,15.6]
["bitfinex","SOLUSD",1643571179028,54.164,92.41,92.321,44.67724274]
["bitfinex","SOLUSD",1643571179228,54.164,92.41,92.321,44.92724274]
["bitfinex","SOLUSD",1643571179428,16.248,92.4,92.321,44.92724274]
["bitfinex","SOLUSD",1643571179628,16.248,92.4,92.321,44.67724274]
["bitfinex","SOLUSD",1643571179832,0.25,92.399,92.322,0.25]
["bitfinex","SOLUSD",1643571180528,0.25,92.409,92.323,2.38836149]
["bitfinex","SOLUSD",1643571181030,0.25,92.409,92.324,0.25]
["bitfinex","SOLUSD",1643571181232,0.25,92.429,92.324,0.25]
["bitfinex","SOLUSD",1643571181430,0.25,92.451,92.324,0.25]
["bitfinex","SOLUSD",1643571183031,16.247,92.4,92.324,0.25]
["bitfinex","SOLUSD",1643571183231,0.0016521,92.33,92.323,105.9]
["bitfinex","SOLUSD",1643571184939,0.0016521,92.33,92.322,22.5328]
["bitfinex","SOLUSD",1643571185339,0.0016521,92.33,92.32,21.66439994]
["bitfinex","SOLUSD",1643571186341,0.0016521,92.33,92.321,24.5384]
["bitfinex","SOLUSD",1643571188344,0.0016521,92.33,92.32,21.66439994]
["bitfinex","SOLUSD",1643571188744,0.0016521,92.33,92.32,15.6]
["bitfinex","SOLUSD",1643571189045,0.0016521,92.33,92.32,21.66439994]
["bitfinex","SOLUSD",1643571192359,0.25,92.369,92.32,21.66439994]
["bitfinex","SOLUSD",1643571192559,0.25,92.369,92.321,38.56001036]
["bitfinex","SOLUSD",1643571193462,16.249,92.38,92.322,0.25]
["bitfinex","SOLUSD",1643571194260,16.249,92.38,92.321,38.56001036]
["bitfinex","SOLUSD",1643571194460,16.249,92.38,92.32,15.6]
["bitfinex","SOLUSD",1643571194860,0.25,92.379,92.32,15.6]
["bitfinex","SOLUSD",1643571195161,16.255,92.37,92.32,15.6]
["bitfinex","SOLUSD",1643571195366,0.25,92.369,92.32,15.6]
["bitfinex","SOLUSD",1643571195560,0.25,92.369,92.321,33.97927545]
["bitfinex","SOLUSD",1643571196566,54.173,92.39,92.321,33.97927545]
["bitfinex","SOLUSD",1643571196860,0.25,92.369,92.32,15.6]
["bitfinex","SOLUSD",1643571197261,16.253,92.36,92.32,15.6]
["bitfinex","SOLUSD",1643571197661,0.25,92.359,92.32,15.6]
["bitfinex","SOLUSD",1643571198670,0.25,92.426,92.32,15.6]
["bitfinex","SOLUSD",1643571198871,54.168,92.4,92.32,15.6]
["bitfinex","SOLUSD",1643571199273,0.25,92.399,92.32,15.6]
["bitfinex","SOLUSD",1643571199874,0.25,92.399,92.321,2.38336101]
["bitfinex","SOLUSD",1643571199875,16.251,92.38,92.321,2.38336101]
["bitfinex","SOLUSD",1643571200075,16.251,92.38,92.32,15.6]
["bitfinex","SOLUSD",1643571200377,0.25,92.379,92.321,2.38336101]
["bitfinex","SOLUSD",1643571200575,0.25,92.379,92.293,15.89061802]
["bitfinex","SOLUSD",1643571200975,0.25,92.379,92.294,105.9]
["bitfinex","SOLUSD",1643571201375,16.253,92.37,92.295,45.93432732]
["bitfinex","SOLUSD",1643571201777,0.25,92.369,92.295,45.93432732]
["bitfinex","SOLUSD",1643571201976,0.25,92.369,92.296,105.9]
["bitfinex","SOLUSD",1643571202176,0.25,92.369,92.296,102.259285]
["bitfinex","SOLUSD",1643571202378,16.253,92.36,92.296,102.259285]
["bitfinex","SOLUSD",1643571202879,0.25,92.359,92.296,102.259285]
["bitfinex","SOLUSD",1643571203480,16.255,92.35,92.28,15.6]
["bitfinex","SOLUSD",1643571203880,0.25,92.349,92.28,15.6]
["bitfinex","SOLUSD",1643571204281,0.25,92.349,92.281,42.44965865]
["bitfinex","SOLUSD",1643571204482,16.258,92.34,92.282,105.9]
["bitfinex","SOLUSD",1643571204682,0.25,92.349,92.282,105.9]
["bitfinex","SOLUSD",1643571205482,0.25,92.349,92.281,42.44965865]
["bitfinex","SOLUSD",1643571205885,0.25,92.359,92.281,42.44965865]
["bitfinex","SOLUSD",1643571206685,0.25,92.359,92.282,105.9]
["bitfinex","SOLUSD",1643571206883,0.25,92.359,92.291,6.0]
["bitfinex","SOLUSD",1643571207083,16.256,92.34,92.282,105.9]
["bitfinex","SOLUSD",1643571207284,0.25,92.339,92.282,105.9]
["bitfinex","SOLUSD",1643571207684,0.25,92.339,92.28,15.6]
["bitfinex","SOLUSD",1643571207887,0.25,92.339,92.257,105.9]
["bitfinex","SOLUSD",1643571208086,0.25,92.339,92.26,15.6]
["bitfinex","SOLUSD",1643571208484,16.258,92.33,92.26,15.6]
["bitfinex","SOLUSD",1643571208684,16.258,92.33,92.261,45.33807531]
["bitfinex","SOLUSD",1643571208886,0.25,92.329,92.261,45.33807531]
["bitfinex","SOLUSD",1643571209985,0.25,92.359,92.261,45.33807531]
["bitfinex","SOLUSD",1643571210385,2.95669142,92.359,92.261,45.33807531]
["bitfinex","SOLUSD",1643571210785,0.25,92.358,92.261,45.33807531]
["bitfinex","SOLUSD",1643571210985,16.26,92.32,92.261,45.33807531]
["bitfinex","SOLUSD",1643571211386,0.25,92.319,92.261,45.33807531]
["bitfinex","SOLUSD",1643571212285,0.25,92.329,92.261,45.33807531]
["bitfinex","SOLUSD",1643571212890,0.25,92.329,92.247,105.9]
["bitfinex","SOLUSD",1643571213186,16.263,92.31,92.247,105.9]
["bitfinex","SOLUSD",1643571213391,0.25,92.309,92.247,105.9]
["bitfinex","SOLUSD",1643571213990,0.25,92.309,92.248,39.81789673]
["bitfinex","SOLUSD",1643571214590,0.25,92.319,92.248,39.81789673]
["bitfinex","SOLUSD",1643571214991,16.265,92.3,92.248,39.81789673]
["bitfinex","SOLUSD",1643571215391,0.25,92.299,92.248,39.81789673]
["bitfinex","SOLUSD",1643571216795,54.203,92.34,92.249,108.28336101]
["bitfinex","SOLUSD",1643571217002,1.43231886,92.38,92.261,105.9]
["bitfinex","SOLUSD",1643571217194,1.43231886,92.394,92.261,105.9]
["bitfinex","SOLUSD",1643571217396,1.43231886,92.402,92.271,6.0]
["bitfinex","SOLUSD",1643571217596,1.43231886,92.402,92.281,105.9]
["bitfinex","SOLUSD",1643571217797,16.254,92.36,92.283,105.9]
["bitfinex","SOLUSD",1643571218498,0.25,92.359,92.283,105.9]
["bitfinex","SOLUSD",1643571218899,0.25,92.379,92.283,105.9]
["bitfinex","SOLUSD",1643571219608,16.255,92.35,92.283,105.9]
["bitfinex","SOLUSD",1643571219801,0.25,92.349,92.284,0.25]
["bitfinex","SOLUSD",1643571220201,1.43231886,92.402,92.285,2.38385269]
["bitfinex","SOLUSD",1643571220401,1.43231886,92.409,92.287,105.9]
["bitfinex","SOLUSD",1643571220701,24.8037,92.427,92.287,105.9]
["bitfinex","SOLUSD",1643571220702,16.251,92.37,92.29,15.6]
["bitfinex","SOLUSD",1643571221302,0.25,92.369,92.29,15.6]
["bitfinex","SOLUSD",1643571221902,0.25,92.4,92.29,15.6]
["bitfinex","SOLUSD",1643571222203,16.256,92.35,92.29,15.6]
["bitfinex","SOLUSD",1643571222401,0.25,92.349,92.29,15.6]
["bitfinex","SOLUSD",1643571223203,16.257,92.34,92.29,15.6]
["bitfinex","SOLUSD",1643571223402,0.25,92.349,92.282,34.39538299]
["bitfinex","SOLUSD",1643571223403,0.25,92.339,92.282,34.39538299]
["bitfinex","SOLUSD",1643571224302,16.259,92.33,92.27,15.6]
["bitfinex","SOLUSD",1643571224705,0.25,92.329,92.27,15.6]
["bitfinex","SOLUSD",1643571225302,0.25,92.329,92.271,37.79321044]
["bitfinex","SOLUSD",1643571225808,16.259,92.32,92.27,15.6]
["bitfinex","SOLUSD",1643571226204,0.25,92.319,92.27,15.6]
["bitfinex","SOLUSD",1643571226804,0.25,92.319,92.27,61.10320132]
["bitfinex","SOLUSD",1643571227208,0.25,92.319,92.27,15.6]
["bitfinex","SOLUSD",1643571227808,16.261,92.31,92.27,15.6]
["bitfinex","SOLUSD",1643571228208,0.25,92.309,92.27,15.6]
["bitfinex","SOLUSD",1643571228409,16.261,92.31,92.27,48.77671504]
["bitfinex","SOLUSD",1643571228608,1.43231886,92.372,92.27,48.77671504]
["bitfinex","SOLUSD",1643571228808,16.259,92.33,92.272,105.9]
["bitfinex","SOLUSD",1643571229207,0.25,92.371,92.272,105.9]
["bitfinex","SOLUSD",1643571229208,0.25,92.329,92.272,105.9]
["bitfinex","SOLUSD",1643571229608,0.25,92.329,92.273,0.25]
["bitfinex","SOLUSD",1643571229811,16.26,92.32,92.273,0.25]
["bitfinex","SOLUSD",1643571230412,1.43231886,92.38,92.274,2.38385269]
["bitfinex","SOLUSD",1643571230610,1.43231886,92.387,92.276,105.9]
["bitfinex","SOLUSD",1643571230810,54.188,92.36,92.28,15.6]
["bitfinex","SOLUSD",1643571231010,54.188,92.36,92.281,105.9]
["bitfinex","SOLUSD",1643571231210,54.188,92.36,92.281,106.15]
["bitfinex","SOLUSD",1643571231411,1.43231886,92.388,92.281,108.53385269]
["bitfinex","SOLUSD",1643571231611,23.6959,92.389,92.282,2.38385269]
["bitfinex","SOLUSD",1643571231833,16.254,92.36,92.283,0.25]
["bitfinex","SOLUSD",1643571232035,16.254,92.36,92.282,2.38385269]
["bitfinex","SOLUSD",1643571232235,16.254,92.36,92.281,105.9]
["bitfinex","SOLUSD",1643571232836,0.25,92.359,92.281,105.9]
["bitfinex","SOLUSD",1643571233036,16.256,92.34,92.281,105.9]
["bitfinex","SOLUSD",1643571233538,0.25,92.339,92.291,6.0]
["bitfinex","SOLUSD",1643571233740,0.25,92.339,92.293,105.9]
["bitfinex","SOLUSD",1643571234439,0.25,92.369,92.303,6.0]
["bitfinex","SOLUSD",1643571234642,0.25,92.369,92.294,2.38385269]
["bitfinex","SOLUSD",1643571234643,16.252,92.37,92.304,112.15]
["bitfinex","SOLUSD",1643571234840,1.43231886,92.4,92.311,105.9]
["bitfinex","SOLUSD",1643571235046,1.43231886,92.406,92.321,6.0]
["bitfinex","SOLUSD",1643571235243,54.65673327,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643571235541,54.65673327,92.41,92.322,106.15]
["bitfinex","SOLUSD",1643571235745,0.25,92.409,92.323,2.38385269]
["bitfinex","SOLUSD",1643571236042,16.247,92.39,92.323,2.38385269]
["bitfinex","SOLUSD",1643571236242,0.25,92.389,92.324,0.25]
["bitfinex","SOLUSD",1643571236846,16.247,92.39,92.324,0.25]
["bitfinex","SOLUSD",1643571237043,16.247,92.39,92.334,105.9]
["bitfinex","SOLUSD",1643571237244,16.247,92.39,92.336,105.9]
["bitfinex","SOLUSD",1643571238046,16.246,92.4,92.336,105.9]
["bitfinex","SOLUSD",1643571238345,0.25,92.399,92.336,105.9]
["bitfinex","SOLUSD",1643571238946,0.49573327,92.41,92.336,105.9]
["bitfinex","SOLUSD",1643571239848,16.246,92.4,92.336,105.9]
["bitfinex","SOLUSD",1643571240649,16.246,92.4,92.335,43.36460048]
["bitfinex","SOLUSD",1643571241049,16.246,92.4,92.335,149.26460048]
["bitfinex","SOLUSD",1643571241249,16.246,92.4,92.335,43.36460048]
["bitfinex","SOLUSD",1643571241651,16.248,92.39,92.33,15.6]
["bitfinex","SOLUSD",1643571241950,0.25,92.389,92.33,15.6]
["bitfinex","SOLUSD",1643571242759,16.251,92.38,92.331,40.47324502]
["bitfinex","SOLUSD",1643571242979,0.25,92.408,92.332,105.9]
["bitfinex","SOLUSD",1643571243158,0.25,92.408,92.332,131.1498]
["bitfinex","SOLUSD",1643571243359,0.25,92.428,92.332,131.1498]
["bitfinex","SOLUSD",1643571243857,16.244,92.41,92.333,2.38385269]
["bitfinex","SOLUSD",1643571244355,0.25,92.409,92.334,0.25]
["bitfinex","SOLUSD",1643571244755,0.25,92.409,92.335,2.38385269]
["bitfinex","SOLUSD",1643571245156,0.25,92.409,92.336,0.25]
["bitfinex","SOLUSD",1643571245360,0.25,92.409,92.34,15.6]
["bitfinex","SOLUSD",1643571245757,16.245,92.4,92.341,106.15]
["bitfinex","SOLUSD",1643571246255,16.245,92.4,92.341,105.9]
["bitfinex","SOLUSD",1643571246457,0.25,92.409,92.342,0.25]
["bitfinex","SOLUSD",1643571246859,0.25,92.409,92.341,105.9]
["bitfinex","SOLUSD",1643571247056,0.25,92.409,92.343,2.38385269]
["bitfinex","SOLUSD",1643571247857,16.242,92.42,92.343,2.38385269]
["bitfinex","SOLUSD",1643571248058,16.242,92.42,92.344,47.3652]
["bitfinex","SOLUSD",1643571248356,0.25,92.419,92.345,35.22346799]
["bitfinex","SOLUSD",1643571249056,0.25,92.419,92.346,105.9]
["bitfinex","SOLUSD",1643571249356,0.25,92.419,92.35,15.6]
["bitfinex","SOLUSD",1643571249555,0.25,92.419,92.351,105.9]
["bitfinex","SOLUSD",1643571249756,0.25,92.419,92.351,106.15]
["bitfinex","SOLUSD",1643571250562,0.25,92.419,92.352,2.38385269]
["bitfinex","SOLUSD",1643571250760,0.25,92.419,92.353,0.25]
["bitfinex","SOLUSD",1643571250958,0.25,92.419,92.352,2.38385269]
["bitfinex","SOLUSD",1643571251359,0.25,92.419,92.351,105.9]
["bitfinex","SOLUSD",1643571251761,0.25,92.429,92.352,2.38385269]
["bitfinex","SOLUSD",1643571252460,0.25,92.429,92.353,0.25]
["bitfinex","SOLUSD",1643571253264,16.242,92.42,92.351,105.9]
["bitfinex","SOLUSD",1643571253463,16.242,92.42,92.35,15.6]
["bitfinex","SOLUSD",1643571253665,2.95669142,92.419,92.35,15.6]
["bitfinex","SOLUSD",1643571254066,2.95669142,92.419,92.32,15.6]
["bitfinex","SOLUSD",1643571254266,16.251,92.4,92.32,15.6]
["bitfinex","SOLUSD",1643571254468,16.251,92.4,92.321,46.54107913]
["bitfinex","SOLUSD",1643571254666,16.251,92.4,92.322,105.9]
["bitfinex","SOLUSD",1643571254966,0.25,92.399,92.322,105.9]
["bitfinex","SOLUSD",1643571255366,16.248,92.39,92.322,105.9]
["bitfinex","SOLUSD",1643571255568,16.248,92.39,92.323,0.25]
["bitfinex","SOLUSD",1643571255767,0.25,92.389,92.323,0.25]
["bitfinex","SOLUSD",1643571256569,16.246,92.4,92.323,0.25]
["bitfinex","SOLUSD",1643571256769,0.25,92.399,92.324,105.9]
["bitfinex","SOLUSD",1643571256970,16.246,92.4,92.324,105.9]
["bitfinex","SOLUSD",1643571257171,0.25,92.399,92.325,15.97588499]
["bitfinex","SOLUSD",1643571257571,16.245,92.41,92.326,105.9]
["bitfinex","SOLUSD",1643571257775,16.245,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643571258404,16.245,92.41,92.326,105.9]
["bitfinex","SOLUSD",1643571258801,0.25,92.409,92.326,105.9]
["bitfinex","SOLUSD",1643571259306,0.25,92.419,92.327,2.63385269]
["bitfinex","SOLUSD",1643571259503,0.25,92.419,92.338,105.9]
["bitfinex","SOLUSD",1643571259706,0.25,92.429,92.34,15.6]
["bitfinex","SOLUSD",1643571259902,0.25,92.432,92.341,106.15]
["bitfinex","SOLUSD",1643571260102,1.43231886,92.438,92.341,106.15]
["bitfinex","SOLUSD",1643571260301,0.25,92.437,92.342,23.109]
["bitfinex","SOLUSD",1643571260504,16.243,92.42,92.342,23.109]
["bitfinex","SOLUSD",1643571260704,16.243,92.42,92.343,0.25]
["bitfinex","SOLUSD",1643571260909,0.25,92.419,92.343,0.25]
["bitfinex","SOLUSD",1643571261103,0.25,92.419,92.342,23.109]
["bitfinex","SOLUSD",1643571261304,0.25,92.419,92.343,105.9]
["bitfinex","SOLUSD",1643571261903,1.43231886,92.431,92.343,105.9]
["bitfinex","SOLUSD",1643571262103,1.43231886,92.431,92.34,15.6]
["bitfinex","SOLUSD",1643571262104,16.244,92.41,92.34,15.6]
["bitfinex","SOLUSD",1643571262304,2.95669142,92.424,92.34,15.6]
["bitfinex","SOLUSD",1643571262305,0.25,92.409,92.34,15.6]
["bitfinex","SOLUSD",1643571263409,1.68231886,92.409,92.325,47.9765]
["bitfinex","SOLUSD",1643571263606,1.43231886,92.405,92.325,47.9765]
["bitfinex","SOLUSD",1643571263805,1.43231886,92.402,92.31,539.98176771]
["bitfinex","SOLUSD",1643571264006,16.249,92.39,92.314,105.9]
["bitfinex","SOLUSD",1643571264406,0.25,92.389,92.314,105.9]
["bitfinex","SOLUSD",1643571265306,1.43231886,92.39,92.314,105.9]
["bitfinex","SOLUSD",1643571265711,0.25,92.389,92.314,105.9]
["bitfinex","SOLUSD",1643571266112,16.25,92.37,92.314,105.9]
["bitfinex","SOLUSD",1643571266413,0.25,92.369,92.314,105.9]
["bitfinex","SOLUSD",1643571267112,16.253,92.36,92.314,105.9]
["bitfinex","SOLUSD",1643571267512,54.175,92.38,92.314,105.9]
["bitfinex","SOLUSD",1643571267711,47.9165,92.422,92.314,105.9]
["bitfinex","SOLUSD",1643571267712,54.166,92.4,92.314,105.9]
["bitfinex","SOLUSD",1643571268012,54.166,92.4,92.315,48.6991]
["bitfinex","SOLUSD",1643571268214,54.166,92.4,92.315,51.33295269]
["bitfinex","SOLUSD",1643571268215,16.248,92.38,92.315,51.33295269]
["bitfinex","SOLUSD",1643571268422,0.25,92.399,92.315,51.33295269]
["bitfinex","SOLUSD",1643571268619,0.25,92.379,92.316,108.28385269]
["bitfinex","SOLUSD",1643571268817,0.25,92.399,92.33,15.6]
["bitfinex","SOLUSD",1643571269643,16.247,92.39,92.332,42.53482158]
["bitfinex","SOLUSD",1643571269844,0.25,92.389,92.332,42.53482158]
["bitfinex","SOLUSD",1643571270044,0.25,92.389,92.333,105.9]
["bitfinex","SOLUSD",1643571270444,0.25,92.389,92.33,15.6]
["bitfinex","SOLUSD",1643571270645,16.249,92.38,92.33,15.6]
["bitfinex","SOLUSD",1643571270843,0.25,92.379,92.33,15.6]
["bitfinex","SOLUSD",1643571272145,0.25,92.397,92.33,15.6]
["bitfinex","SOLUSD",1643571272345,0.25,92.399,92.33,15.6]
["bitfinex","SOLUSD",1643571272550,0.25,92.399,92.327,34.90131893]
["bitfinex","SOLUSD",1643571273245,16.249,92.38,92.327,34.90131893]
["bitfinex","SOLUSD",1643571273446,16.249,92.38,92.31,15.6]
["bitfinex","SOLUSD",1643571273653,0.25,92.379,92.31,15.6]
["bitfinex","SOLUSD",1643571274246,0.25,92.379,92.294,105.9]
["bitfinex","SOLUSD",1643571274447,0.25,92.379,92.295,37.56566513]
["bitfinex","SOLUSD",1643571274646,0.25,92.379,92.295,37.81566513]
["bitfinex","SOLUSD",1643571274845,1.43231886,92.392,92.295,37.81566513]
["bitfinex","SOLUSD",1643571274846,0.25,92.392,92.295,37.81566513]
["bitfinex","SOLUSD",1643571275046,16.252,92.36,92.295,37.81566513]
["bitfinex","SOLUSD",1643571275448,0.25,92.359,92.295,37.81566513]
["bitfinex","SOLUSD",1643571276447,16.256,92.34,92.295,37.81566513]
["bitfinex","SOLUSD",1643571276856,0.25,92.339,92.295,37.56566513]
["bitfinex","SOLUSD",1643571277648,0.25,92.339,92.296,23.6351]
["bitfinex","SOLUSD",1643571277849,0.25,92.387,92.296,23.6351]
["bitfinex","SOLUSD",1643571278049,16.253,92.36,92.297,2.38385269]
["bitfinex","SOLUSD",1643571278447,16.253,92.36,92.297,108.28385269]
["bitfinex","SOLUSD",1643571278953,16.253,92.36,92.297,105.9]
["bitfinex","SOLUSD",1643571279448,0.25,92.359,92.297,105.9]
["bitfinex","SOLUSD",1643571279848,16.254,92.35,92.297,105.9]
["bitfinex","SOLUSD",1643571280251,0.25,92.349,92.297,105.9]
["bitfinex","SOLUSD",1643571280854,0.25,92.349,92.307,6.0]
["bitfinex","SOLUSD",1643571281850,0.25,92.349,92.305,6.0]
["bitfinex","SOLUSD",1643571282251,0.25,92.349,92.295,37.56566513]
["bitfinex","SOLUSD",1643571284956,16.255,92.34,92.295,37.56566513]
["bitfinex","SOLUSD",1643571285361,0.25,92.339,92.295,37.56566513]
["bitfinex","SOLUSD",1643571286156,0.25,92.339,92.296,105.9]
["bitfinex","SOLUSD",1643571286357,0.25,92.349,92.296,105.9]
["bitfinex","SOLUSD",1643571290861,16.252,92.36,92.296,105.9]
["bitfinex","SOLUSD",1643571291061,16.252,92.36,92.301,105.9]
["bitfinex","SOLUSD",1643571291362,16.252,92.36,92.306,105.9]
["bitfinex","SOLUSD",1643571292064,16.252,92.36,92.306,105.40426673]
["bitfinex","SOLUSD",1643571292264,0.25,92.359,92.306,105.40426673]
["bitfinex","SOLUSD",1643571292467,16.254,92.35,92.306,105.40426673]
["bitfinex","SOLUSD",1643571292865,0.25,92.349,92.306,105.40426673]
["bitfinex","SOLUSD",1643571294269,0.25,92.359,92.306,105.40426673]
["bitfinex","SOLUSD",1643571294671,1.43231886,92.376,92.307,0.25]
["bitfinex","SOLUSD",1643571294868,1.43231886,92.394,92.321,105.40426673]
["bitfinex","SOLUSD",1643571295066,1.43231886,92.406,92.332,42.24819346]
["bitfinex","SOLUSD",1643571295266,1.43231886,92.41,92.34,15.6]
["bitfinex","SOLUSD",1643571295466,1.43231886,92.41,92.342,105.40426673]
["bitfinex","SOLUSD",1643571295666,1.43231886,92.415,92.342,105.40426673]
["bitfinex","SOLUSD",1643571295871,16.245,92.41,92.343,0.25]
["bitfinex","SOLUSD",1643571296670,0.25,92.409,92.343,0.25]
["bitfinex","SOLUSD",1643571296873,16.246,92.4,92.343,0.25]
["bitfinex","SOLUSD",1643571297271,0.25,92.399,92.343,0.25]
["bitfinex","SOLUSD",1643571299073,0.25,92.399,92.344,2.38385269]
["bitfinex","SOLUSD",1643571299273,0.25,92.409,92.345,0.25]
["bitfinex","SOLUSD",1643571299872,0.25,92.419,92.345,0.25]
["bitfinex","SOLUSD",1643571300074,16.245,92.4,92.345,0.25]
["bitfinex","SOLUSD",1643571300274,0.25,92.399,92.345,0.25]
["bitfinex","SOLUSD",1643571300473,0.25,92.399,92.342,105.40426673]
["bitfinex","SOLUSD",1643571300474,0.25,92.399,92.343,0.25]
["bitfinex","SOLUSD",1643571301076,16.247,92.39,92.331,2.37681853]
["bitfinex","SOLUSD",1643571301276,16.247,92.39,92.323,105.9]
["bitfinex","SOLUSD",1643571301475,0.25,92.389,92.31,39.1421]
["bitfinex","SOLUSD",1643571302081,0.25,92.389,92.311,44.77731848]
["bitfinex","SOLUSD",1643571302476,0.25,92.392,92.311,44.77731848]
["bitfinex","SOLUSD",1643571302676,16.251,92.37,92.311,44.77731848]
["bitfinex","SOLUSD",1643571302878,0.25,92.369,92.311,44.77731848]
["bitfinex","SOLUSD",1643571303299,16.251,92.37,92.311,44.77731848]
["bitfinex","SOLUSD",1643571303706,0.25,92.369,92.312,105.9]
["bitfinex","SOLUSD",1643571304100,16.251,92.37,92.312,105.9]
["bitfinex","SOLUSD",1643571304299,0.25,92.369,92.312,105.9]
["bitfinex","SOLUSD",1643571305303,16.248,92.38,92.313,0.25]
["bitfinex","SOLUSD",1643571305501,1.43231886,92.393,92.323,105.9]
["bitfinex","SOLUSD",1643571305703,1.43231886,92.406,92.323,105.9]
["bitfinex","SOLUSD",1643571305904,0.25,92.392,92.324,2.62681853]
["bitfinex","SOLUSD",1643571306403,0.25,92.392,92.325,23.883]
["bitfinex","SOLUSD",1643571306902,0.25,92.392,92.326,0.25]
["bitfinex","SOLUSD",1643571307101,0.25,92.399,92.326,2.62681853]
["bitfinex","SOLUSD",1643571307305,0.25,92.399,92.327,2.37681853]
["bitfinex","SOLUSD",1643571307502,1.43231886,92.409,92.326,0.25]
["bitfinex","SOLUSD",1643571307702,16.247,92.39,92.326,0.25]
["bitfinex","SOLUSD",1643571308102,16.247,92.39,92.326,106.15]
["bitfinex","SOLUSD",1643571308803,0.25,92.389,92.326,105.9]
["bitfinex","SOLUSD",1643571309003,16.25,92.38,92.325,23.883]
["bitfinex","SOLUSD",1643571309401,0.25,92.379,92.325,23.883]
["bitfinex","SOLUSD",1643571310204,16.25,92.37,92.321,22.638]
["bitfinex","SOLUSD",1643571310402,0.25,92.379,92.321,22.638]
["bitfinex","SOLUSD",1643571310403,0.25,92.369,92.321,22.638]
["bitfinex","SOLUSD",1643571310615,0.25,92.369,92.313,105.9]
["bitfinex","SOLUSD",1643571311408,16.252,92.36,92.313,105.9]
["bitfinex","SOLUSD",1643571311811,0.25,92.359,92.313,105.9]
["bitfinex","SOLUSD",1643571313313,16.254,92.35,92.313,105.9]
["bitfinex","SOLUSD",1643571313713,0.25,92.349,92.313,105.9]
["bitfinex","SOLUSD",1643571314921,0.25,92.359,92.313,105.9]
["bitfinex","SOLUSD",1643571315916,1.43231886,92.383,92.314,0.25]
["bitfinex","SOLUSD",1643571316116,1.43231886,92.384,92.32,15.6]
["bitfinex","SOLUSD",1643571316317,1.43231886,92.4,92.321,0.25]
["bitfinex","SOLUSD",1643571316517,1.43231886,92.406,92.33,6.0]
["bitfinex","SOLUSD",1643571316820,15.6,92.48,92.341,38.21420247]
["bitfinex","SOLUSD",1643571316821,1.43231886,92.411,92.341,38.21420247]
["bitfinex","SOLUSD",1643571317020,1.43231886,92.418,92.342,105.9]
["bitfinex","SOLUSD",1643571317217,1.43231886,92.422,92.343,22.9182]
["bitfinex","SOLUSD",1643571317419,16.242,92.42,92.344,105.9]
["bitfinex","SOLUSD",1643571317619,1.43231886,92.431,92.36,16.238]
["bitfinex","SOLUSD",1643571317918,2.86734701,92.457,92.36,16.238]
["bitfinex","SOLUSD",1643571317919,1.43231886,92.434,92.37,15.6]
["bitfinex","SOLUSD",1643571318119,1.43231886,92.436,92.372,105.9]
["bitfinex","SOLUSD",1643571318320,1.43231886,92.452,92.373,0.25]
["bitfinex","SOLUSD",1643571318619,16.236,92.45,92.373,25.82881853]
["bitfinex","SOLUSD",1643571318820,16.236,92.45,92.374,2.37681853]
["bitfinex","SOLUSD",1643571319022,16.236,92.45,92.384,6.0]
["bitfinex","SOLUSD",1643571319220,16.236,92.45,92.39,15.6]
["bitfinex","SOLUSD",1643571319421,0.25,92.449,92.4,15.6]
["bitfinex","SOLUSD",1643571319621,0.25,92.449,92.401,105.9]
["bitfinex","SOLUSD",1643571319822,0.25,92.449,92.403,105.9]
["bitfinex","SOLUSD",1643571320320,16.236,92.45,92.403,105.9]
["bitfinex","SOLUSD",1643571320522,17.66731886,92.46,92.403,105.9]
["bitfinex","SOLUSD",1643571320928,16.235,92.46,92.403,105.9]
["bitfinex","SOLUSD",1643571321722,54.121,92.47,92.403,105.9]
["bitfinex","SOLUSD",1643571321723,16.236,92.45,92.403,105.9]
["bitfinex","SOLUSD",1643571322325,0.25,92.449,92.403,105.9]
["bitfinex","SOLUSD",1643571323725,1.43231886,92.471,92.403,105.9]
["bitfinex","SOLUSD",1643571323726,16.235,92.46,92.403,105.9]
["bitfinex","SOLUSD",1643571323924,1.43231886,92.481,92.411,105.9]
["bitfinex","SOLUSD",1643571324125,1.43231886,92.488,92.413,105.9]
["bitfinex","SOLUSD",1643571324324,1.43231886,92.488,92.421,105.9]
["bitfinex","SOLUSD",1643571324925,16.231,92.48,92.421,105.9]
["bitfinex","SOLUSD",1643571325429,54.101,92.51,92.421,105.9]
["bitfinex","SOLUSD",1643571325430,1.43231886,92.497,92.421,105.9]
["bitfinex","SOLUSD",1643571325826,16.23,92.49,92.421,105.9]
["bitfinex","SOLUSD",1643571326227,0.25,92.489,92.421,105.9]
["bitfinex","SOLUSD",1643571326827,0.25,92.489,92.421,108.27681853]
["bitfinex","SOLUSD",1643571327027,0.25,92.489,92.432,42.55513822]
["bitfinex","SOLUSD",1643571327326,0.25,92.489,92.433,105.9]
["bitfinex","SOLUSD",1643571330431,0.25,92.489,92.435,105.9]
["bitfinex","SOLUSD",1643571331529,16.23,92.49,92.435,105.9]
["bitfinex","SOLUSD",1643571333129,0.25,92.489,92.435,105.9]
["bitfinex","SOLUSD",1643571333531,16.231,92.48,92.435,105.9]
["bitfinex","SOLUSD",1643571333929,0.25,92.479,92.435,105.9]
["bitfinex","SOLUSD",1643571334131,1.43231886,92.508,92.435,105.9]
["bitfinex","SOLUSD",1643571334329,0.25,92.507,92.435,105.9]
["bitfinex","SOLUSD",1643571334530,16.23,92.49,92.435,105.9]
["bitfinex","SOLUSD",1643571334931,0.25,92.489,92.435,105.9]
["bitfinex","SOLUSD",1643571335534,0.25,92.489,92.431,105.9]
["bitfinex","SOLUSD",1643571335939,0.25,92.489,92.43,15.6]
["bitfinex","SOLUSD",1643571336131,103.0995,92.567,92.43,15.6]
["bitfinex","SOLUSD",1643571336132,27.815362,92.488,92.43,15.6]
["bitfinex","SOLUSD",1643571336330,27.815362,92.488,92.38,74.4367]
["bitfinex","SOLUSD",1643571336331,54.606166,92.487,92.37,194.94]
["bitfinex","SOLUSD",1643571336531,0.25,92.487,92.39,15.6]
["bitfinex","SOLUSD",1643571336731,24.1285,92.486,92.391,105.9]
["bitfinex","SOLUSD",1643571337131,0.25,92.485,92.391,105.9]
["bitfinex","SOLUSD",1643571337734,16.231,92.48,92.391,105.9]
["bitfinex","SOLUSD",1643571338134,0.25,92.479,92.391,105.9]
["bitfinex","SOLUSD",1643571338732,16.236,92.46,92.391,105.9]
["bitfinex","SOLUSD",1643571339133,0.25,92.459,92.391,105.9]
["bitfinex","SOLUSD",1643571339934,16.238,92.44,92.392,42.17523965]
["bitfinex","SOLUSD",1643571340334,0.25,92.439,92.392,42.17523965]
["bitfinex","SOLUSD",1643571340740,0.25,92.439,92.393,105.9]
["bitfinex","SOLUSD",1643571342436,0.25,92.439,92.39,15.6]
["bitfinex","SOLUSD",1643571342935,16.238,92.44,92.39,15.6]
["bitfinex","SOLUSD",1643571343136,16.236,92.45,92.391,105.9]
["bitfinex","SOLUSD",1643571343443,1.43231886,92.468,92.391,105.9]
["bitfinex","SOLUSD",1643571343735,25.93471886,92.469,92.391,105.9]
["bitfinex","SOLUSD",1643571343936,1.43231886,92.468,92.391,105.9]
["bitfinex","SOLUSD",1643571344136,25.93471886,92.469,92.391,105.9]
["bitfinex","SOLUSD",1643571344336,1.68231886,92.468,92.391,105.9]
["bitfinex","SOLUSD",1643571344537,16.234,92.46,92.391,105.9]
["bitfinex","SOLUSD",1643571344936,0.25,92.459,92.391,105.9]
["bitfinex","SOLUSD",1643571345136,0.25,92.459,92.39,15.6]
["bitfinex","SOLUSD",1643571345541,1.43231886,92.455,92.39,15.6]
["bitfinex","SOLUSD",1643571345940,0.25,92.454,92.39,15.6]
["bitfinex","SOLUSD",1643571346539,16.238,92.44,92.39,15.6]
["bitfinex","SOLUSD",1643571347039,0.25,92.439,92.39,15.6]
["bitfinex","SOLUSD",1643571347841,1.43231886,92.452,92.39,15.6]
["bitfinex","SOLUSD",1643571348039,1.43231886,92.452,92.401,105.9]
["bitfinex","SOLUSD",1643571348241,1.43231886,92.466,92.401,105.9]
["bitfinex","SOLUSD",1643571348446,1.43231886,92.463,92.411,6.0]
["bitfinex","SOLUSD",1643571348642,1.43231886,92.464,92.401,105.9]
["bitfinex","SOLUSD",1643571349043,16.235,92.46,92.401,105.9]
["bitfinex","SOLUSD",1643571349244,17.66731886,92.46,92.401,105.9]
["bitfinex","SOLUSD",1643571349642,1.43231886,92.459,92.401,105.9]
["bitfinex","SOLUSD",1643571349843,1.68231886,92.459,92.401,105.9]
["bitfinex","SOLUSD",1643571350243,1.43231886,92.459,92.401,105.9]
["bitfinex","SOLUSD",1643571350444,1.43231886,92.459,92.412,37.50326442]
["bitfinex","SOLUSD",1643571350646,1.43231886,92.468,92.412,37.50326442]
["bitfinex","SOLUSD",1643571350845,1.43231886,92.468,92.413,106.15]
["bitfinex","SOLUSD",1643571351046,1.43231886,92.466,92.413,105.9]
["bitfinex","SOLUSD",1643571351644,0.25,92.465,92.413,105.9]
["bitfinex","SOLUSD",1643571352248,1.43231886,92.469,92.413,105.9]
["bitfinex","SOLUSD",1643571352249,0.25,92.468,92.414,2.37068288]
["bitfinex","SOLUSD",1643571352546,0.25,92.468,92.424,6.0]
["bitfinex","SOLUSD",1643571352750,0.25,92.468,92.423,6.0]
["bitfinex","SOLUSD",1643571352948,0.25,92.468,92.424,105.9]
["bitfinex","SOLUSD",1643571353149,1.43231886,92.467,92.424,105.9]
["bitfinex","SOLUSD",1643571353350,0.25,92.466,92.424,105.9]
["bitfinex","SOLUSD",1643571354451,1.43231886,92.469,92.424,105.9]
["bitfinex","SOLUSD",1643571354452,0.25,92.468,92.424,105.9]
["bitfinex","SOLUSD",1643571354850,0.25,92.469,92.424,105.9]
["bitfinex","SOLUSD",1643571355054,1.43231886,92.468,92.424,105.9]
["bitfinex","SOLUSD",1643571355253,1.68231886,92.467,92.424,105.9]
["bitfinex","SOLUSD",1643571357054,16.234,92.46,92.41,15.6]
["bitfinex","SOLUSD",1643571357255,0.25,92.459,92.411,105.9]
["bitfinex","SOLUSD",1643571357754,0.25,92.459,92.412,37.19573826]
["bitfinex","SOLUSD",1643571357956,0.25,92.459,92.413,105.9]
["bitfinex","SOLUSD",1643571358156,0.25,92.459,92.412,37.19573826]
["bitfinex","SOLUSD",1643571358356,0.25,92.459,92.413,105.9]
["bitfinex","SOLUSD",1643571360277,16.234,92.46,92.413,105.9]
["bitfinex","SOLUSD",1643571361480,1.43231886,92.468,92.414,0.25]
["bitfinex","SOLUSD",1643571361678,1.43231886,92.469,92.413,105.9]
["bitfinex","SOLUSD",1643571361878,1.43231886,92.466,92.413,105.9]
["bitfinex","SOLUSD",1643571362279,1.43231886,92.465,92.413,105.9]
["bitfinex","SOLUSD",1643571362478,1.43231886,92.464,92.41,15.6]
["bitfinex","SOLUSD",1643571362679,16.234,92.46,92.412,105.9]
["bitfinex","SOLUSD",1643571362879,0.25,92.459,92.412,105.9]
["bitfinex","SOLUSD",1643571364781,0.25,92.459,92.413,0.25]
["bitfinex","SOLUSD",1643571365181,0.25,92.465,92.412,105.9]
["bitfinex","SOLUSD",1643571365581,0.25,92.465,92.413,0.25]
["bitfinex","SOLUSD",1643571366581,0.25,92.465,92.412,105.9]
["bitfinex","SOLUSD",1643571366981,1.68231886,92.465,92.412,105.9]
["bitfinex","SOLUSD",1643571367180,1.68231886,92.465,92.413,0.25]
["bitfinex","SOLUSD",1643571367582,16.234,92.46,92.413,0.25]
["bitfinex","SOLUSD",1643571367781,0.25,92.459,92.413,0.25]
["bitfinex","SOLUSD",1643571368181,0.25,92.459,92.412,105.9]
["bitfinex","SOLUSD",1643571368684,16.236,92.45,92.41,15.6]
["bitfinex","SOLUSD",1643571368886,0.25,92.449,92.41,15.6]
["bitfinex","SOLUSD",1643571370784,16.238,92.44,92.38,16.26965087]
["bitfinex","SOLUSD",1643571370985,16.238,92.44,92.372,23.3353]
["bitfinex","SOLUSD",1643571371186,0.25,92.439,92.37,15.6]
["bitfinex","SOLUSD",1643571371388,0.25,92.439,92.35,15.6]
["bitfinex","SOLUSD",1643571371389,1.68231886,92.439,92.35,15.6]
["bitfinex","SOLUSD",1643571371586,1.43231886,92.434,92.35,15.6]
["bitfinex","SOLUSD",1643571371785,16.245,92.42,92.35,15.6]
["bitfinex","SOLUSD",1643571372185,0.25,92.419,92.35,15.6]
["bitfinex","SOLUSD",1643571372789,1.68231886,92.419,92.301,1.49849106]
["bitfinex","SOLUSD",1643571372987,16.246,92.4,92.315,2.36629735]
["bitfinex","SOLUSD",1643571373389,0.25,92.399,92.316,42.27907991]
["bitfinex","SOLUSD",1643571373586,0.25,92.399,92.32,15.6]
["bitfinex","SOLUSD",1643571373786,0.25,92.399,92.321,105.9]
["bitfinex","SOLUSD",1643571373990,16.247,92.39,92.321,105.9]
["bitfinex","SOLUSD",1643571374188,16.247,92.39,92.32,15.6]
["bitfinex","SOLUSD",1643571374389,0.25,92.389,92.32,15.6]
["bitfinex","SOLUSD",1643571375388,0.25,92.399,92.32,15.6]
["bitfinex","SOLUSD",1643571375788,0.25,92.399,92.321,105.9]
["bitfinex","SOLUSD",1643571375988,16.25,92.38,92.321,105.9]
["bitfinex","SOLUSD",1643571376189,16.25,92.38,92.32,15.6]
["bitfinex","SOLUSD",1643571376492,0.25,92.379,92.32,15.6]
["bitfinex","SOLUSD",1643571377289,0.25,92.389,92.32,15.6]
["bitfinex","SOLUSD",1643571377490,16.251,92.37,92.32,15.6]
["bitfinex","SOLUSD",1643571377892,0.25,92.369,92.32,15.6]
["bitfinex","SOLUSD",1643571378494,16.252,92.36,92.316,42.27907991]
["bitfinex","SOLUSD",1643571378694,0.25,92.369,92.316,42.27907991]
["bitfinex","SOLUSD",1643571379499,0.25,92.369,92.32,15.6]
["bitfinex","SOLUSD",1643571381000,16.252,92.36,92.32,15.6]
["bitfinex","SOLUSD",1643571381401,0.25,92.359,92.32,15.6]
["bitfinex","SOLUSD",1643571381802,23.5209,92.389,92.32,15.6]
["bitfinex","SOLUSD",1643571382499,16.254,92.35,92.32,15.6]
["bitfinex","SOLUSD",1643571383301,0.25,92.349,92.32,15.6]
["bitfinex","SOLUSD",1643571387228,0.25,92.349,92.303,105.9]
["bitfinex","SOLUSD",1643571387530,23.5209,92.389,92.303,105.9]
["bitfinex","SOLUSD",1643571387729,23.5209,92.389,92.314,105.9]
["bitfinex","SOLUSD",1643571388029,23.5209,92.389,92.315,25.67177842]
["bitfinex","SOLUSD",1643571388228,23.5209,92.389,92.316,105.9]
["bitfinex","SOLUSD",1643571388433,24.7463,92.427,92.32,15.6]
["bitfinex","SOLUSD",1643571388628,24.6603,92.426,92.32,15.6]
["bitfinex","SOLUSD",1643571388828,16.249,92.4,92.321,106.15]
["bitfinex","SOLUSD",1643571389028,16.249,92.4,92.321,0.25]
["bitfinex","SOLUSD",1643571389228,0.25,92.399,92.321,106.15]
["bitfinex","SOLUSD",1643571389430,0.25,92.409,92.32,15.6]
["bitfinex","SOLUSD",1643571389628,22.8878,92.409,92.321,0.25]
["bitfinex","SOLUSD",1643571389830,16.249,92.38,92.321,0.25]
["bitfinex","SOLUSD",1643571390230,0.25,92.379,92.321,0.25]
["bitfinex","SOLUSD",1643571390432,0.25,92.379,92.32,15.6]
["bitfinex","SOLUSD",1643571391329,54.163,92.4,92.32,15.6]
["bitfinex","SOLUSD",1643571391730,0.25,92.399,92.32,15.6]
["bitfinex","SOLUSD",1643571392532,16.249,92.38,92.32,15.6]
["bitfinex","SOLUSD",1643571392932,0.25,92.379,92.32,15.6]
["bitfinex","SOLUSD",1643571393535,16.253,92.37,92.32,15.6]
["bitfinex","SOLUSD",1643571394038,0.25,92.369,92.32,15.6]
["bitfinex","SOLUSD",1643571394838,0.25,92.369,92.301,105.9]
["bitfinex","SOLUSD",1643571395138,16.253,92.36,92.301,105.9]
["bitfinex","SOLUSD",1643571395336,0.25,92.359,92.301,105.9]
["bitfinex","SOLUSD",1643571396141,0.25,92.359,92.285,48.1589]
["bitfinex","SOLUSD",1643571396340,16.256,92.35,92.285,48.1589]
["bitfinex","SOLUSD",1643571396741,0.25,92.349,92.285,48.1589]
["bitfinex","SOLUSD",1643571397342,16.258,92.33,92.285,48.1589]
["bitfinex","SOLUSD",1643571397743,0.25,92.329,92.285,48.1589]
["bitfinex","SOLUSD",1643571398843,1.43231886,92.379,92.285,48.1589]
["bitfinex","SOLUSD",1643571399042,15.6,92.38,92.285,48.1589]
["bitfinex","SOLUSD",1643571399243,0.25,92.378,92.285,48.1589]
["bitfinex","SOLUSD",1643571399643,0.25,92.378,92.271,105.9]
["bitfinex","SOLUSD",1643571399644,16.259,92.32,92.279,33.02686173]
["bitfinex","SOLUSD",1643571399844,0.25,92.319,92.279,33.02686173]
["bitfinex","SOLUSD",1643571400445,0.25,92.319,92.271,105.9]
["bitfinex","SOLUSD",1643571401045,54.2,92.34,92.272,24.8947]
["bitfinex","SOLUSD",1643571401244,0.25,92.339,92.272,24.8947]
["bitfinex","SOLUSD",1643571401644,0.25,92.339,92.271,105.9]
["bitfinex","SOLUSD",1643571402048,16.263,92.32,92.271,105.9]
["bitfinex","SOLUSD",1643571402244,0.25,92.319,92.271,105.9]
["bitfinex","SOLUSD",1643571402846,0.25,92.319,92.261,105.9]
["bitfinex","SOLUSD",1643571403046,16.261,92.31,92.261,105.9]
["bitfinex","SOLUSD",1643571403245,0.25,92.309,92.261,105.9]
["bitfinex","SOLUSD",1643571404451,0.25,92.309,92.251,25.42101478]
["bitfinex","SOLUSD",1643571404452,16.263,92.3,92.251,2.36661478]
["bitfinex","SOLUSD",1643571404656,16.263,92.3,92.213,1.49849106]
["bitfinex","SOLUSD",1643571404852,1.43231886,92.296,92.2,0.1]
["bitfinex","SOLUSD",1643571405049,1.43231886,92.29,92.2,0.1]
["bitfinex","SOLUSD",1643571405251,1.43231886,92.287,92.2,0.1]
["bitfinex","SOLUSD",1643571405453,1.43231886,92.307,92.2,145.23488113]
["bitfinex","SOLUSD",1643571405656,16.276,92.28,92.215,2.36661478]
["bitfinex","SOLUSD",1643571406257,16.276,92.28,92.203,0.1]
["bitfinex","SOLUSD",1643571406657,16.276,92.28,92.201,106.0]
["bitfinex","SOLUSD",1643571406859,16.276,92.28,92.215,2.36661478]
["bitfinex","SOLUSD",1643571407160,16.265,92.29,92.215,2.36661478]
["bitfinex","SOLUSD",1643571407357,0.25,92.279,92.215,2.36661478]
["bitfinex","SOLUSD",1643571407556,0.25,92.279,92.216,24.0798]
["bitfinex","SOLUSD",1643571407757,0.25,92.279,92.217,105.9]
["bitfinex","SOLUSD",1643571407961,16.268,92.28,92.217,108.26661478]
["bitfinex","SOLUSD",1643571408357,16.268,92.28,92.218,2.36661478]
["bitfinex","SOLUSD",1643571408759,54.226,92.3,92.218,2.36661478]
["bitfinex","SOLUSD",1643571409359,16.266,92.29,92.218,2.36661478]
["bitfinex","SOLUSD",1643571409762,54.226,92.3,92.218,2.36661478]
["bitfinex","SOLUSD",1643571409763,0.25,92.289,92.218,2.36661478]
["bitfinex","SOLUSD",1643571410361,16.268,92.28,92.205,0.1]
["bitfinex","SOLUSD",1643571410560,16.268,92.28,92.187,0.1]
["bitfinex","SOLUSD",1643571410561,16.268,92.28,92.201,0.1]
["bitfinex","SOLUSD",1643571410760,45.8173,92.279,92.181,0.2]
["bitfinex","SOLUSD",1643571410960,45.8173,92.279,92.19,6.0]
["bitfinex","SOLUSD",1643571411362,45.8173,92.279,92.193,33.83013186]
["bitfinex","SOLUSD",1643571411561,16.274,92.26,92.194,0.1]
["bitfinex","SOLUSD",1643571411781,0.25,92.259,92.194,105.9]
["bitfinex","SOLUSD",1643571411980,0.25,92.259,92.195,0.1]
["bitfinex","SOLUSD",1643571413083,16.273,92.25,92.195,0.1]
["bitfinex","SOLUSD",1643571413281,0.25,92.249,92.195,0.1]
["bitfinex","SOLUSD",1643571413481,0.25,92.249,92.193,0.1]
["bitfinex","SOLUSD",1643571413682,0.25,92.249,92.192,0.45947296]
["bitfinex","SOLUSD",1643571414283,16.275,92.24,92.192,0.35947296]
["bitfinex","SOLUSD",1643571414682,0.25,92.239,92.192,0.35947296]
["bitfinex","SOLUSD",1643571414886,0.25,92.239,92.214,0.49760288]
["bitfinex","SOLUSD",1643571415084,14.053127,92.238,92.214,0.49760288]
["bitfinex","SOLUSD",1643571415283,0.25,92.237,92.214,0.49760288]
["bitfinex","SOLUSD",1643571415484,16.276,92.23,92.214,0.49760288]
["bitfinex","SOLUSD",1643571415782,3.432958,92.229,92.214,0.49760288]
["bitfinex","SOLUSD",1643571415985,3.182958,92.228,92.162,0.3]
["bitfinex","SOLUSD",1643571416187,48.008026,92.228,92.162,0.3]
["bitfinex","SOLUSD",1643571416388,0.25,92.227,92.162,0.3]
["bitfinex","SOLUSD",1643571416586,16.283,92.21,92.162,0.3]
["bitfinex","SOLUSD",1643571416785,0.25,92.209,92.162,0.3]
["bitfinex","SOLUSD",1643571417587,16.284,92.2,92.146,0.3]
["bitfinex","SOLUSD",1643571417789,0.25,92.199,92.146,0.3]
["bitfinex","SOLUSD",1643571418388,16.284,92.2,92.146,0.3]
["bitfinex","SOLUSD",1643571419895,16.284,92.2,92.141,34.37360296]
["bitfinex","SOLUSD",1643571420092,16.284,92.2,92.142,0.3]
["bitfinex","SOLUSD",1643571420291,15.6,92.21,92.141,0.3]
["bitfinex","SOLUSD",1643571420292,16.284,92.19,92.141,0.3]
["bitfinex","SOLUSD",1643571420491,15.6,92.21,92.141,0.3]
["bitfinex","SOLUSD",1643571420691,15.6,92.21,92.142,2.35919235]
["bitfinex","SOLUSD",1643571420893,194.94,92.26,92.15,6.0]
["bitfinex","SOLUSD",1643571421095,194.94,92.27,92.152,6.0]
["bitfinex","SOLUSD",1643571421296,194.94,92.27,92.153,106.15]
["bitfinex","SOLUSD",1643571421297,15.6,92.26,92.153,106.15]
["bitfinex","SOLUSD",1643571421496,15.6,92.28,92.178,0.32001918]
["bitfinex","SOLUSD",1643571421693,1.43231886,92.328,92.178,0.32001918]
["bitfinex","SOLUSD",1643571421895,15.6,92.29,92.178,15.39414923]
["bitfinex","SOLUSD",1643571422095,15.6,92.3,92.201,105.9]
["bitfinex","SOLUSD",1643571422295,15.6,92.3,92.203,42.67805119]
["bitfinex","SOLUSD",1643571422596,15.6,92.3,92.213,6.0]
["bitfinex","SOLUSD",1643571422795,15.6,92.3,92.214,0.25]
["bitfinex","SOLUSD",1643571422995,15.6,92.3,92.222,6.0]
["bitfinex","SOLUSD",1643571423194,57.16769142,92.33,92.223,38.13337731]
["bitfinex","SOLUSD",1643571423395,15.6,92.32,92.236,0.32030997]
["bitfinex","SOLUSD",1643571423595,16.255,92.35,92.24,69.78]
["bitfinex","SOLUSD",1643571423795,16.255,92.35,92.241,37.89694505]
["bitfinex","SOLUSD",1643571423996,16.255,92.35,92.251,6.0]
["bitfinex","SOLUSD",1643571424396,15.6,92.37,92.265,0.30234662]
["bitfinex","SOLUSD",1643571424598,15.6,92.38,92.265,0.30234662]
["bitfinex","SOLUSD",1643571424797,16.252,92.37,92.271,105.9]
["bitfinex","SOLUSD",1643571425099,16.252,92.37,92.281,6.0]
["bitfinex","SOLUSD",1643571425299,15.6,92.39,92.282,35.28044139]
["bitfinex","SOLUSD",1643571425497,15.6,92.39,92.292,6.0]
["bitfinex","SOLUSD",1643571425697,15.6,92.39,92.283,2.35919235]
["bitfinex","SOLUSD",1643571425899,1.43231886,92.408,92.284,0.25]
["bitfinex","SOLUSD",1643571426099,16.25,92.39,92.294,105.9]
["bitfinex","SOLUSD",1643571426298,16.25,92.39,92.295,0.25]
["bitfinex","SOLUSD",1643571426499,16.25,92.39,92.211,1.49849106]
["bitfinex","SOLUSD",1643571426799,31.85,92.39,92.283,0.25]
["bitfinex","SOLUSD",1643571426999,31.85,92.39,92.283,108.50919235]
["bitfinex","SOLUSD",1643571427200,31.85,92.39,92.284,2.35919235]
["bitfinex","SOLUSD",1643571427399,0.25,92.389,92.285,0.25]
["bitfinex","SOLUSD",1643571427606,16.252,92.37,92.285,0.25]
["bitfinex","SOLUSD",1643571427802,0.25,92.369,92.286,2.35919235]
["bitfinex","SOLUSD",1643571428203,0.25,92.369,92.287,0.25]
["bitfinex","SOLUSD",1643571428603,0.25,92.369,92.287,2.60919235]
["bitfinex","SOLUSD",1643571428802,0.25,92.369,92.293,6.0]
["bitfinex","SOLUSD",1643571429003,0.25,92.389,92.297,6.0]
["bitfinex","SOLUSD",1643571429203,0.25,92.389,92.298,36.86781228]
["bitfinex","SOLUSD",1643571429502,0.25,92.389,92.298,37.11781228]
["bitfinex","SOLUSD",1643571429708,0.25,92.389,92.298,36.86781228]
["bitfinex","SOLUSD",1643571430705,0.25,92.389,92.267,2.35919235]
["bitfinex","SOLUSD",1643571430905,16.25,92.38,92.267,2.35919235]
["bitfinex","SOLUSD",1643571431104,16.25,92.38,92.273,105.9]
["bitfinex","SOLUSD",1643571431304,0.25,92.379,92.282,6.0]
["bitfinex","SOLUSD",1643571431505,0.25,92.379,92.284,105.9]
["bitfinex","SOLUSD",1643571431706,0.25,92.379,92.284,145.03306263]
["bitfinex","SOLUSD",1643571431909,0.25,92.379,92.295,105.9]
["bitfinex","SOLUSD",1643571432109,16.254,92.36,92.267,2.35919235]
["bitfinex","SOLUSD",1643571432311,16.254,92.36,92.205,0.1]
["bitfinex","SOLUSD",1643571432312,132.734487,92.359,92.212,15.8826]
["bitfinex","SOLUSD",1643571432511,15.6,92.35,92.212,15.8826]
["bitfinex","SOLUSD",1643571432812,15.6,92.35,92.206,0.1]
["bitfinex","SOLUSD",1643571432813,0.25,92.349,92.206,0.1]
["bitfinex","SOLUSD",1643571433010,0.25,92.349,92.208,15.8494]
["bitfinex","SOLUSD",1643571433209,16.265,92.32,92.219,64.97578463]
["bitfinex","SOLUSD",1643571433509,0.25,92.319,92.22,106.15]
["bitfinex","SOLUSD",1643571433709,0.25,92.319,92.219,64.97578463]
["bitfinex","SOLUSD",1643571433910,3.20669142,92.319,92.219,64.97578463]
["bitfinex","SOLUSD",1643571434109,2.95669142,92.318,92.219,40.30838463]
["bitfinex","SOLUSD",1643571434309,16.264,92.3,92.219,40.30838463]
["bitfinex","SOLUSD",1643571434511,16.264,92.3,92.22,105.9]
["bitfinex","SOLUSD",1643571434712,0.25,92.299,92.22,105.9]
["bitfinex","SOLUSD",1643571435113,2.95669142,92.298,92.207,0.1]
["bitfinex","SOLUSD",1643571435316,16.266,92.29,92.206,0.1]
["bitfinex","SOLUSD",1643571435714,3.20669142,92.289,92.206,106.0]
["bitfinex","SOLUSD",1643571435915,3.20669142,92.289,92.207,35.80447871]
["bitfinex","SOLUSD",1643571436113,2.95669142,92.288,92.207,35.80447871]
["bitfinex","SOLUSD",1643571436313,0.25,92.287,92.207,0.1]
["bitfinex","SOLUSD",1643571436714,16.272,92.27,92.207,0.1]
["bitfinex","SOLUSD",1643571437115,0.25,92.269,92.171,0.3]
["bitfinex","SOLUSD",1643571437315,3.20669142,92.269,92.171,40.13992582]
["bitfinex","SOLUSD",1643571437515,3.20669142,92.269,92.172,0.3]
["bitfinex","SOLUSD",1643571437718,2.95669142,92.268,92.172,0.3]
["bitfinex","SOLUSD",1643571437918,16.277,92.25,92.172,0.3]
["bitfinex","SOLUSD",1643571438119,15.6,92.24,92.171,0.3]
["bitfinex","SOLUSD",1643571438318,0.25,92.239,92.171,0.3]
["bitfinex","SOLUSD",1643571438718,3.20669142,92.239,92.171,0.3]
["bitfinex","SOLUSD",1643571439017,2.95669142,92.238,92.171,0.3]
["bitfinex","SOLUSD",1643571439417,0.25,92.237,92.161,0.3]
["bitfinex","SOLUSD",1643571439618,0.25,92.237,92.14,0.3]
["bitfinex","SOLUSD",1643571440017,16.283,92.22,92.14,0.3]
["bitfinex","SOLUSD",1643571440217,31.883,92.22,92.14,0.3]
["bitfinex","SOLUSD",1643571440420,0.25,92.219,92.14,39.97930331]
["bitfinex","SOLUSD",1643571440621,0.25,92.219,92.141,0.3]
["bitfinex","SOLUSD",1643571441219,16.284,92.2,92.141,0.3]
["bitfinex","SOLUSD",1643571441419,0.25,92.219,92.141,0.3]
["bitfinex","SOLUSD",1643571441619,0.25,92.199,92.141,0.3]
["bitfinex","SOLUSD",1643571441818,0.25,92.219,92.141,0.3]
["bitfinex","SOLUSD",1643571442019,0.25,92.219,92.143,1.17011552]
["bitfinex","SOLUSD",1643571442220,16.28,92.21,92.143,1.17011552]
["bitfinex","SOLUSD",1643571442618,0.25,92.209,92.143,1.17011552]
["bitfinex","SOLUSD",1643571443023,15.6,92.23,92.143,1.17011552]
["bitfinex","SOLUSD",1643571443220,15.6,92.26,92.15,16.275]
["bitfinex","SOLUSD",1643571443419,15.6,92.27,92.151,0.3]
["bitfinex","SOLUSD",1643571443620,15.6,92.27,92.155,45.38739363]
["bitfinex","SOLUSD",1643571443820,15.6,92.27,92.156,0.55]
["bitfinex","SOLUSD",1643571444219,15.6,92.27,92.156,106.45]
["bitfinex","SOLUSD",1643571444419,15.6,92.27,92.157,0.3]
["bitfinex","SOLUSD",1643571444820,0.25,92.269,92.157,0.3]
["bitfinex","SOLUSD",1643571445022,16.273,92.25,92.161,105.9]
["bitfinex","SOLUSD",1643571445219,16.273,92.25,92.162,0.3]
["bitfinex","SOLUSD",1643571445420,0.25,92.249,92.162,0.55]
["bitfinex","SOLUSD",1643571445650,2.95669142,92.295,92.162,0.55]
["bitfinex","SOLUSD",1643571445845,1.43231886,92.329,92.172,43.56503786]
["bitfinex","SOLUSD",1643571446145,15.6,92.3,92.183,105.9]
["bitfinex","SOLUSD",1643571446346,16.266,92.29,92.19,16.268]
["bitfinex","SOLUSD",1643571446545,15.6,92.31,92.194,44.23359257]
["bitfinex","SOLUSD",1643571446745,17.70018249,92.329,92.195,0.1]
["bitfinex","SOLUSD",1643571446946,17.70018249,92.329,92.204,6.0]
["bitfinex","SOLUSD",1643571447445,17.70018249,92.329,92.205,2.6153977]
["bitfinex","SOLUSD",1643571447645,16.262,92.31,92.21,16.265]
["bitfinex","SOLUSD",1643571447845,15.6,92.33,92.211,33.25996791]
["bitfinex","SOLUSD",1643571448045,15.6,92.35,92.221,6.0]
["bitfinex","SOLUSD",1643571448250,15.6,92.35,92.222,106.15]
["bitfinex","SOLUSD",1643571448548,1.43231886,92.363,92.222,108.5153977]
["bitfinex","SOLUSD",1643571448745,16.257,92.34,92.232,0.30364615]
["bitfinex","SOLUSD",1643571448948,14.84681943,92.365,92.233,46.22392005]
["bitfinex","SOLUSD",1643571449246,13.03,92.37,92.234,106.15]
["bitfinex","SOLUSD",1643571449446,13.03,92.37,92.242,6.0]
["bitfinex","SOLUSD",1643571449647,13.03,92.37,92.244,6.0]
["bitfinex","SOLUSD",1643571449847,13.03,92.37,92.247,38.81982522]
["bitfinex","SOLUSD",1643571450047,16.256,92.35,92.261,149.79383135]
["bitfinex","SOLUSD",1643571450248,0.25,92.349,92.261,149.79383135]
["bitfinex","SOLUSD",1643571450448,0.25,92.349,92.262,2.3653977]
["bitfinex","SOLUSD",1643571450647,16.256,92.35,92.262,2.6153977]
["bitfinex","SOLUSD",1643571451250,16.256,92.35,92.263,2.3653977]
["bitfinex","SOLUSD",1643571451647,16.256,92.35,92.264,0.25]
["bitfinex","SOLUSD",1643571451853,16.254,92.36,92.27,16.254]
["bitfinex","SOLUSD",1643571452050,0.25,92.349,92.27,16.254]
["bitfinex","SOLUSD",1643571452250,0.25,92.359,92.27,16.254]
["bitfinex","SOLUSD",1643571452450,0.25,92.359,92.271,2.3653977]
["bitfinex","SOLUSD",1643571452651,0.25,92.359,92.271,108.2653977]
["bitfinex","SOLUSD",1643571452852,0.25,92.359,92.271,105.9]
["bitfinex","SOLUSD",1643571453052,16.256,92.35,92.271,105.9]
["bitfinex","SOLUSD",1643571453251,0.25,92.349,92.271,105.9]
["bitfinex","SOLUSD",1643571453853,0.25,92.349,92.264,0.25]
["bitfinex","SOLUSD",1643571454055,0.25,92.349,92.262,0.25]
["bitfinex","SOLUSD",1643571454254,16.257,92.34,92.262,0.25]
["bitfinex","SOLUSD",1643571454456,16.257,92.34,92.262,106.15]
["bitfinex","SOLUSD",1643571454654,0.25,92.339,92.262,106.15]
["bitfinex","SOLUSD",1643571455757,0.25,92.339,92.262,108.5153977]
["bitfinex","SOLUSD",1643571456155,16.257,92.34,92.262,108.5153977]
["bitfinex","SOLUSD",1643571457759,16.257,92.34,92.262,106.15]
["bitfinex","SOLUSD",1643571457957,16.257,92.34,92.261,43.89383135]
["bitfinex","SOLUSD",1643571458656,0.25,92.339,92.261,43.89383135]
["bitfinex","SOLUSD",1643571458858,16.259,92.33,92.261,43.89383135]
["bitfinex","SOLUSD",1643571459259,0.25,92.329,92.261,43.89383135]
["bitfinex","SOLUSD",1643571459661,0.25,92.329,92.228,105.9]
["bitfinex","SOLUSD",1643571459861,0.25,92.329,92.221,24.7357]
["bitfinex","SOLUSD",1643571460061,16.261,92.32,92.221,24.7357]
["bitfinex","SOLUSD",1643571460662,16.261,92.32,92.236,45.91693428]
["bitfinex","SOLUSD",1643571460862,16.261,92.32,92.237,105.9]
["bitfinex","SOLUSD",1643571461364,16.261,92.32,92.236,48.28233198]
["bitfinex","SOLUSD",1643571461566,16.261,92.32,92.236,45.91693428]
["bitfinex","SOLUSD",1643571461763,16.261,92.32,92.237,0.25]
["bitfinex","SOLUSD",1643571461963,16.261,92.32,92.237,106.15]
["bitfinex","SOLUSD",1643571462163,16.261,92.32,92.236,45.91693428]
["bitfinex","SOLUSD",1643571462365,15.0445109,92.32,92.236,45.91693428]
["bitfinex","SOLUSD",1643571462763,0.25,92.319,92.237,2.6153977]
["bitfinex","SOLUSD",1643571463166,0.25,92.319,92.238,2.3653977]
["bitfinex","SOLUSD",1643571463364,0.25,92.319,92.24,16.26]
["bitfinex","SOLUSD",1643571463566,0.25,92.319,92.241,105.9]
["bitfinex","SOLUSD",1643571463768,0.25,92.329,92.241,108.2653977]
["bitfinex","SOLUSD",1643571463964,0.25,92.329,92.242,2.3653977]
["bitfinex","SOLUSD",1643571464366,0.25,92.329,92.243,0.25]
["bitfinex","SOLUSD",1643571464767,0.25,92.329,92.244,2.3653977]
["bitfinex","SOLUSD",1643571465066,0.25,92.329,92.251,42.69368273]
["bitfinex","SOLUSD",1643571465269,0.25,92.329,92.252,105.9]
["bitfinex","SOLUSD",1643571465873,0.25,92.329,92.251,42.69368273]
["bitfinex","SOLUSD",1643571465874,16.261,92.32,92.251,42.69368273]
["bitfinex","SOLUSD",1643571466276,0.25,92.319,92.251,42.69368273]
["bitfinex","SOLUSD",1643571468276,0.25,92.339,92.252,105.9]
["bitfinex","SOLUSD",1643571469075,0.25,92.339,92.251,42.69368273]
["bitfinex","SOLUSD",1643571469276,16.259,92.33,92.251,42.69368273]
["bitfinex","SOLUSD",1643571469676,0.25,92.329,92.251,42.69368273]
["bitfinex","SOLUSD",1643571470276,16.262,92.32,92.252,105.9]
["bitfinex","SOLUSD",1643571470677,0.25,92.319,92.252,105.9]
["bitfinex","SOLUSD",1643571471798,0.25,92.329,92.252,105.9]
["bitfinex","SOLUSD",1643571471999,0.25,92.329,92.251,42.69368273]
["bitfinex","SOLUSD",1643571472404,0.25,92.339,92.251,42.69368273]
["bitfinex","SOLUSD",1643571473100,16.261,92.32,92.251,42.69368273]
["bitfinex","SOLUSD",1643571473300,0.25,92.319,92.207,15.9024]
["bitfinex","SOLUSD",1643571473499,0.25,92.319,92.214,105.9]
["bitfinex","SOLUSD",1643571474400,0.25,92.319,92.216,105.9]
["bitfinex","SOLUSD",1643571474602,0.25,92.322,92.216,105.9]
["bitfinex","SOLUSD",1643571474999,16.264,92.3,92.22,16.263]
["bitfinex","SOLUSD",1643571475201,16.264,92.3,92.221,105.9]
["bitfinex","SOLUSD",1643571475400,0.25,92.299,92.221,105.9]
["bitfinex","SOLUSD",1643571475603,0.25,92.299,92.208,47.7378]
["bitfinex","SOLUSD",1643571475804,14.055365,92.298,92.207,0.1]
["bitfinex","SOLUSD",1643571476001,14.055365,92.298,92.191,1.49849106]
["bitfinex","SOLUSD",1643571476002,29.296,92.29,92.191,1.49849106]
["bitfinex","SOLUSD",1643571476200,1.43231886,92.288,92.183,0.2]
["bitfinex","SOLUSD",1643571476405,1.43231886,92.283,92.183,0.2]
["bitfinex","SOLUSD",1643571476703,13.03,92.28,92.183,36.966701]
["bitfinex","SOLUSD",1643571476903,1.43231886,92.277,92.184,0.2]
["bitfinex","SOLUSD",1643571477102,1.43231886,92.275,92.184,0.2]
["bitfinex","SOLUSD",1643571477301,3.20669142,92.279,92.184,0.2]
["bitfinex","SOLUSD",1643571477302,0.25,92.274,92.184,0.2]
["bitfinex","SOLUSD",1643571477503,16.278,92.26,92.184,0.2]
["bitfinex","SOLUSD",1643571477903,0.25,92.259,92.184,0.2]
["bitfinex","SOLUSD",1643571478506,16.277,92.24,92.184,0.2]
["bitfinex","SOLUSD",1643571479006,0.25,92.239,92.184,0.2]
["bitfinex","SOLUSD",1643571479704,16.277,92.23,92.184,0.2]
["bitfinex","SOLUSD",1643571479904,0.25,92.229,92.184,0.2]
["bitfinex","SOLUSD",1643571481304,16.275,92.24,92.184,106.1]
["bitfinex","SOLUSD",1643571481504,54.242,92.28,92.185,0.2]
["bitfinex","SOLUSD",1643571481707,13.03,92.28,92.185,2.55991083]
["bitfinex","SOLUSD",1643571481903,13.03,92.28,92.186,2.35991083]
["bitfinex","SOLUSD",1643571482111,1.43231886,92.3,92.186,2.60991083]
["bitfinex","SOLUSD",1643571482305,1.43231886,92.309,92.239,1.2473135]
["bitfinex","SOLUSD",1643571482505,1.43231886,92.312,92.24,39.86733219]
["bitfinex","SOLUSD",1643571482706,1.43231886,92.321,92.24,39.86733219]
["bitfinex","SOLUSD",1643571482906,1.43231886,92.323,92.24,39.86733219]
["bitfinex","SOLUSD",1643571483204,1.43231886,92.327,92.24,39.86733219]
["bitfinex","SOLUSD",1643571483405,0.25,92.322,92.24,39.86733219]
["bitfinex","SOLUSD",1643571483606,0.25,92.326,92.24,39.86733219]
["bitfinex","SOLUSD",1643571483808,16.263,92.31,92.24,39.86733219]
["bitfinex","SOLUSD",1643571484212,0.25,92.309,92.24,39.86733219]
["bitfinex","SOLUSD",1643571485310,1.43231886,92.324,92.24,39.86733219]
["bitfinex","SOLUSD",1643571485608,1.43231886,92.326,92.24,39.86733219]
["bitfinex","SOLUSD",1643571485807,0.25,92.323,92.24,39.86733219]
["bitfinex","SOLUSD",1643571486008,16.264,92.3,92.24,39.86733219]
["bitfinex","SOLUSD",1643571486410,0.25,92.299,92.24,39.86733219]
["bitfinex","SOLUSD",1643571486608,0.25,92.299,92.239,1.2473135]
["bitfinex","SOLUSD",1643571487409,16.27,92.29,92.239,1.2473135]
["bitfinex","SOLUSD",1643571487609,13.03,92.28,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571487810,13.03,92.27,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571488211,0.25,92.269,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571488709,16.276,92.26,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571489110,0.25,92.259,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571489314,14.062139,92.258,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571489718,16.274,92.25,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571490211,0.25,92.249,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571490611,5.775477,92.248,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571490811,0.25,92.247,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571492313,16.274,92.25,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571493712,0.25,92.249,92.239,1.35e-05]
["bitfinex","SOLUSD",1643571494714,0.25,92.249,92.156,0.3]
["bitfinex","SOLUSD",1643571494914,16.281,92.23,92.156,0.3]
["bitfinex","SOLUSD",1643571495315,0.25,92.229,92.156,0.3]
["bitfinex","SOLUSD",1643571495915,16.278,92.22,92.156,0.3]
["bitfinex","SOLUSD",1643571496317,0.25,92.219,92.156,0.3]
["bitfinex","SOLUSD",1643571497122,0.25,92.219,92.158,1.16530572]
["bitfinex","SOLUSD",1643571497519,16.28,92.21,92.158,1.16530572]
["bitfinex","SOLUSD",1643571497918,0.25,92.209,92.158,1.16530572]
["bitfinex","SOLUSD",1643571499121,16.279,92.22,92.158,1.16530572]
["bitfinex","SOLUSD",1643571499324,0.25,92.219,92.158,1.16530572]
["bitfinex","SOLUSD",1643571500424,0.25,92.219,92.159,41.33358163]
["bitfinex","SOLUSD",1643571500623,0.25,92.219,92.16,0.3]
["bitfinex","SOLUSD",1643571501026,16.28,92.21,92.16,0.3]
["bitfinex","SOLUSD",1643571501425,0.25,92.209,92.16,0.3]
["bitfinex","SOLUSD",1643571502027,0.25,92.209,92.162,1.16402337]
["bitfinex","SOLUSD",1643571502627,0.25,92.229,92.162,1.16402337]
["bitfinex","SOLUSD",1643571503027,16.284,92.2,92.163,38.32202062]
["bitfinex","SOLUSD",1643571503229,16.284,92.2,92.164,0.3]
["bitfinex","SOLUSD",1643571503431,16.284,92.2,92.162,1.16402337]
["bitfinex","SOLUSD",1643571504230,16.284,92.2,92.163,45.4239]
["bitfinex","SOLUSD",1643571504433,16.284,92.2,92.164,0.3]
["bitfinex","SOLUSD",1643571505240,16.285,92.19,92.164,0.3]
["bitfinex","SOLUSD",1643571505439,16.285,92.19,92.162,1.16402337]
["bitfinex","SOLUSD",1643571505658,0.25,92.189,92.162,1.16402337]
["bitfinex","SOLUSD",1643571506260,0.25,92.189,92.163,38.01469509]
["bitfinex","SOLUSD",1643571506461,0.25,92.189,92.164,0.3]
["bitfinex","SOLUSD",1643571506660,0.25,92.209,92.164,0.3]
["bitfinex","SOLUSD",1643571506860,16.284,92.2,92.164,0.3]
["bitfinex","SOLUSD",1643571507063,16.284,92.2,92.164,1.46338224]
["bitfinex","SOLUSD",1643571507365,0.25,92.199,92.164,1.46338224]
["bitfinex","SOLUSD",1643571508260,0.25,92.209,92.164,1.46338224]
["bitfinex","SOLUSD",1643571508462,16.285,92.19,92.164,1.46338224]
["bitfinex","SOLUSD",1643571508861,0.25,92.189,92.164,1.16338224]
["bitfinex","SOLUSD",1643571509461,16.285,92.18,92.164,1.16338224]
["bitfinex","SOLUSD",1643571509865,0.25,92.179,92.164,1.16338224]
["bitfinex","SOLUSD",1643571510063,0.25,92.179,92.164,39.44833661]
["bitfinex","SOLUSD",1643571510264,0.25,92.179,92.165,0.3]
["bitfinex","SOLUSD",1643571510464,54.285,92.2,92.165,0.3]
["bitfinex","SOLUSD",1643571511564,15.65,92.21,92.165,0.3]
["bitfinex","SOLUSD",1643571511763,1.43231886,92.243,92.165,0.3]
["bitfinex","SOLUSD",1643571511965,15.65,92.23,92.167,1.16242059]
["bitfinex","SOLUSD",1643571512172,1.43231886,92.261,92.167,1.16242059]
["bitfinex","SOLUSD",1643571512371,14.99734374,92.275,92.168,2.60991083]
["bitfinex","SOLUSD",1643571512372,1.43231886,92.273,92.168,2.60991083]
["bitfinex","SOLUSD",1643571512565,1.43231886,92.274,92.168,2.60991083]
["bitfinex","SOLUSD",1643571512766,1.43231886,92.274,92.169,47.1332]
["bitfinex","SOLUSD",1643571512965,1.43231886,92.277,92.174,0.32497541]
["bitfinex","SOLUSD",1643571513172,1.43231886,92.287,92.174,0.32497541]
["bitfinex","SOLUSD",1643571513371,17.64634846,92.298,92.174,0.32497541]
["bitfinex","SOLUSD",1643571513372,1.43231886,92.293,92.175,2.35991083]
["bitfinex","SOLUSD",1643571513572,1.43231886,92.297,92.175,14.32731444]
["bitfinex","SOLUSD",1643571513771,16.267,92.28,92.181,33.33242757]
["bitfinex","SOLUSD",1643571513972,16.267,92.28,92.182,0.2]
["bitfinex","SOLUSD",1643571514171,0.25,92.279,92.182,14.77731444]
["bitfinex","SOLUSD",1643571514372,1.43231886,92.296,92.183,12.16740361]
["bitfinex","SOLUSD",1643571514570,1.43231886,92.296,92.184,0.2]
["bitfinex","SOLUSD",1643571514771,2.86734701,92.328,92.19,16.265]
["bitfinex","SOLUSD",1643571514772,0.25,92.295,92.19,16.265]
["bitfinex","SOLUSD",1643571514979,0.25,92.295,92.201,35.1819056]
["bitfinex","SOLUSD",1643571515177,0.25,92.295,92.203,105.9]
["bitfinex","SOLUSD",1643571515374,0.25,92.295,92.204,0.35]
["bitfinex","SOLUSD",1643571515573,15.65,92.32,92.204,0.35]
["bitfinex","SOLUSD",1643571515574,1.43231886,92.308,92.204,0.35]
["bitfinex","SOLUSD",1643571515773,1.43231886,92.31,92.204,0.35]
["bitfinex","SOLUSD",1643571515974,15.65,92.32,92.204,0.35]
["bitfinex","SOLUSD",1643571515975,1.43231886,92.307,92.205,2.35991083]
["bitfinex","SOLUSD",1643571516174,1.43231886,92.308,92.205,2.35991083]
["bitfinex","SOLUSD",1643571516374,1.43231886,92.308,92.206,0.25]
["bitfinex","SOLUSD",1643571517275,1.43231886,92.309,92.206,0.25]
["bitfinex","SOLUSD",1643571517479,16.264,92.3,92.206,0.25]
["bitfinex","SOLUSD",1643571517875,0.25,92.299,92.204,0.35]
["bitfinex","SOLUSD",1643571518076,0.25,92.299,92.204,0.1]
["bitfinex","SOLUSD",1643571518377,15.65,92.29,92.204,0.1]
["bitfinex","SOLUSD",1643571518579,1.43231886,92.289,92.203,0.1]
["bitfinex","SOLUSD",1643571518777,16.268,92.28,92.203,0.1]
["bitfinex","SOLUSD",1643571518978,1.43231886,92.314,92.203,0.1]
["bitfinex","SOLUSD",1643571519180,1.43231886,92.319,92.212,6.0]
["bitfinex","SOLUSD",1643571519380,1.43231886,92.333,92.213,10.41067]
["bitfinex","SOLUSD",1643571519578,1.43231886,92.333,92.223,6.0]
["bitfinex","SOLUSD",1643571519782,16.26,92.33,92.23,16.258]
["bitfinex","SOLUSD",1643571519982,16.26,92.33,92.232,42.04045443]
["bitfinex","SOLUSD",1643571520181,16.26,92.33,92.233,105.9]
["bitfinex","SOLUSD",1643571520479,1.43231886,92.338,92.243,105.9]
["bitfinex","SOLUSD",1643571520678,1.43231886,92.341,92.243,111.9]
["bitfinex","SOLUSD",1643571520879,1.43231886,92.349,92.244,0.25]
["bitfinex","SOLUSD",1643571521079,16.259,92.33,92.245,105.9]
["bitfinex","SOLUSD",1643571521279,0.25,92.329,92.246,40.96825929]
["bitfinex","SOLUSD",1643571521479,0.25,92.329,92.247,105.9]
["bitfinex","SOLUSD",1643571521880,0.25,92.346,92.248,0.25]
["bitfinex","SOLUSD",1643571522182,16.257,92.34,92.248,0.25]
["bitfinex","SOLUSD",1643571522379,0.25,92.339,92.257,6.0]
["bitfinex","SOLUSD",1643571522583,0.25,92.339,92.258,105.9]
["bitfinex","SOLUSD",1643571524383,1.43231886,92.367,92.261,105.9]
["bitfinex","SOLUSD",1643571524586,1.43231886,92.379,92.269,105.9]
["bitfinex","SOLUSD",1643571524782,1.43231886,92.379,92.292,0.30023603]
["bitfinex","SOLUSD",1643571525085,1.43231886,92.391,92.292,0.30023603]
["bitfinex","SOLUSD",1643571525282,1.43231886,92.399,92.294,105.9]
["bitfinex","SOLUSD",1643571525588,16.248,92.39,92.302,105.9]
["bitfinex","SOLUSD",1643571525785,16.248,92.39,92.304,105.9]
["bitfinex","SOLUSD",1643571525983,16.248,92.39,92.312,105.9]
["bitfinex","SOLUSD",1643571526183,16.248,92.39,92.304,24.7678]
["bitfinex","SOLUSD",1643571526383,16.248,92.39,92.301,39.77258127]
["bitfinex","SOLUSD",1643571527184,16.255,92.37,92.301,39.77258127]
["bitfinex","SOLUSD",1643571527383,0.25,92.369,92.301,39.77258127]
["bitfinex","SOLUSD",1643571527783,0.25,92.396,92.301,39.77258127]
["bitfinex","SOLUSD",1643571528584,16.25,92.38,92.301,39.77258127]
["bitfinex","SOLUSD",1643571528786,0.25,92.379,92.301,39.77258127]
["bitfinex","SOLUSD",1643571528985,54.186,92.37,92.301,39.77258127]
["bitfinex","SOLUSD",1643571529385,0.25,92.369,92.301,39.77258127]
["bitfinex","SOLUSD",1643571529585,0.25,92.369,92.27,15.65]
["bitfinex","SOLUSD",1643571529785,16.256,92.36,92.25,15.65]
["bitfinex","SOLUSD",1643571529988,16.256,92.36,92.24,48.049]
["bitfinex","SOLUSD",1643571530188,54.211,92.34,92.24,48.049]
["bitfinex","SOLUSD",1643571530389,54.211,92.34,92.225,18.36411333]
["bitfinex","SOLUSD",1643571530390,0.25,92.339,92.225,18.36411333]
["bitfinex","SOLUSD",1643571530685,0.25,92.339,92.177,0.1]
["bitfinex","SOLUSD",1643571530686,3.20669142,92.339,92.226,41.32600704]
["bitfinex","SOLUSD",1643571530886,25.853444,92.338,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531087,39.90575,92.338,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531286,3.20669142,92.339,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531287,0.25,92.337,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531586,16.264,92.33,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531821,15.65,92.32,92.226,41.32600704]
["bitfinex","SOLUSD",1643571531987,54.224,92.31,92.226,41.32600704]
["bitfinex","SOLUSD",1643571532187,69.874,92.31,92.226,41.32600704]
["bitfinex","SOLUSD",1643571532387,0.25,92.309,92.226,41.32600704]
["bitfinex","SOLUSD",1643571532791,0.25,92.309,92.207,24.9633]
["bitfinex","SOLUSD",1643571532989,16.267,92.3,92.207,24.9633]
["bitfinex","SOLUSD",1643571533187,16.267,92.3,92.207,25.0633]
["bitfinex","SOLUSD",1643571533387,0.25,92.299,92.207,24.9633]
["bitfinex","SOLUSD",1643571533587,54.233,92.29,92.207,24.9633]
["bitfinex","SOLUSD",1643571533788,54.233,92.29,92.205,33.89872031]
["bitfinex","SOLUSD",1643571533789,0.25,92.289,92.205,33.89872031]
["bitfinex","SOLUSD",1643571534088,0.25,92.289,92.206,0.1]
["bitfinex","SOLUSD",1643571534287,16.27,92.28,92.206,0.1]
["bitfinex","SOLUSD",1643571534688,0.25,92.279,92.206,0.1]
["bitfinex","SOLUSD",1643571534889,0.25,92.279,92.206,106.0]
["bitfinex","SOLUSD",1643571535092,0.25,92.279,92.207,0.1]
["bitfinex","SOLUSD",1643571535292,16.269,92.27,92.207,0.1]
["bitfinex","SOLUSD",1643571535689,0.25,92.269,92.207,0.1]
["bitfinex","SOLUSD",1643571536292,16.271,92.26,92.207,0.1]
["bitfinex","SOLUSD",1643571536490,16.271,92.26,92.206,0.1]
["bitfinex","SOLUSD",1643571536790,0.25,92.259,92.206,0.1]
["bitfinex","SOLUSD",1643571537692,0.25,92.259,92.197,0.1]
["bitfinex","SOLUSD",1643571538090,16.271,92.26,92.197,0.1]
["bitfinex","SOLUSD",1643571538289,16.269,92.27,92.197,46.24885802]
["bitfinex","SOLUSD",1643571538497,0.25,92.259,92.198,0.1]
["bitfinex","SOLUSD",1643571538696,16.269,92.27,92.198,108.60529395]
["bitfinex","SOLUSD",1643571538895,0.25,92.269,92.199,0.1]
["bitfinex","SOLUSD",1643571542423,16.271,92.26,92.199,0.1]
["bitfinex","SOLUSD",1643571542924,0.25,92.259,92.199,0.1]
["bitfinex","SOLUSD",1643571543126,16.271,92.26,92.199,0.1]
["bitfinex","SOLUSD",1643571543324,0.25,92.259,92.199,0.1]
["bitfinex","SOLUSD",1643571544925,0.25,92.269,92.199,0.1]
["bitfinex","SOLUSD",1643571545528,16.271,92.26,92.199,0.1]
["bitfinex","SOLUSD",1643571545929,0.25,92.259,92.199,0.1]
["bitfinex","SOLUSD",1643571546430,16.272,92.25,92.199,0.1]
["bitfinex","SOLUSD",1643571546631,16.272,92.25,92.198,0.1]
["bitfinex","SOLUSD",1643571546831,0.25,92.249,92.198,0.1]
["bitfinex","SOLUSD",1643571547130,0.25,92.249,92.196,0.1]
["bitfinex","SOLUSD",1643571547330,0.25,92.249,92.155,0.3]
["bitfinex","SOLUSD",1643571547729,0.25,92.249,92.155,39.36255566]
["bitfinex","SOLUSD",1643571547930,0.25,92.249,92.156,0.3]
["bitfinex","SOLUSD",1643571548132,16.276,92.24,92.156,0.3]
["bitfinex","SOLUSD",1643571548332,0.25,92.239,92.156,0.55]
["bitfinex","SOLUSD",1643571549433,16.279,92.22,92.156,0.55]
["bitfinex","SOLUSD",1643571549934,0.25,92.219,92.156,0.55]
["bitfinex","SOLUSD",1643571551334,0.25,92.239,92.156,0.55]
["bitfinex","SOLUSD",1643571551732,0.25,92.239,92.157,2.35529395]
["bitfinex","SOLUSD",1643571552032,16.276,92.23,92.158,1.16530572]
["bitfinex","SOLUSD",1643571552432,0.25,92.229,92.158,1.16530572]
["bitfinex","SOLUSD",1643571552934,0.25,92.229,92.159,2.35529395]
["bitfinex","SOLUSD",1643571553132,1.43231886,92.28,92.159,2.35529395]
["bitfinex","SOLUSD",1643571553333,0.25,92.268,92.17,46.30570436]
["bitfinex","SOLUSD",1643571553536,15.65,92.28,92.171,25.1588]
["bitfinex","SOLUSD",1643571553733,23.6145,92.299,92.172,0.3]
["bitfinex","SOLUSD",1643571553933,54.244,92.27,92.172,0.3]
["bitfinex","SOLUSD",1643571554134,69.894,92.27,92.172,106.2]
["bitfinex","SOLUSD",1643571554333,16.271,92.26,92.173,0.3]
["bitfinex","SOLUSD",1643571554936,0.25,92.259,92.173,0.3]
["bitfinex","SOLUSD",1643571555537,16.275,92.24,92.172,0.3]
["bitfinex","SOLUSD",1643571555739,16.275,92.24,92.172,106.2]
["bitfinex","SOLUSD",1643571555938,0.25,92.239,92.173,0.3]
["bitfinex","SOLUSD",1643571556142,0.25,92.239,92.173,2.65529395]
["bitfinex","SOLUSD",1643571556538,16.276,92.23,92.137,0.3]
["bitfinex","SOLUSD",1643571556739,16.276,92.23,92.135,0.3]
["bitfinex","SOLUSD",1643571557041,0.25,92.229,92.135,0.3]
["bitfinex","SOLUSD",1643571557247,0.25,92.229,92.135,38.90593774]
["bitfinex","SOLUSD",1643571557440,0.25,92.229,92.136,124.54920667]
["bitfinex","SOLUSD",1643571557641,0.25,92.229,92.146,6.0]
["bitfinex","SOLUSD",1643571557841,0.25,92.229,92.147,0.25]
["bitfinex","SOLUSD",1643571558039,16.274,92.24,92.147,0.25]
["bitfinex","SOLUSD",1643571558040,0.25,92.239,92.147,6.25]
["bitfinex","SOLUSD",1643571558241,0.25,92.239,92.149,41.88775176]
["bitfinex","SOLUSD",1643571558443,0.25,92.239,92.15,106.1]
["bitfinex","SOLUSD",1643571558645,16.276,92.23,92.151,0.3]
["bitfinex","SOLUSD",1643571558843,0.25,92.229,92.151,0.3]
["bitfinex","SOLUSD",1643571559945,16.278,92.22,92.151,0.3]
["bitfinex","SOLUSD",1643571560344,0.25,92.219,92.151,0.3]
["bitfinex","SOLUSD",1643571561148,16.28,92.21,92.151,0.3]
["bitfinex","SOLUSD",1643571561346,16.28,92.21,92.148,46.1696]
["bitfinex","SOLUSD",1643571561347,0.25,92.209,92.15,0.3]
["bitfinex","SOLUSD",1643571561547,0.25,92.209,92.149,0.3]
["bitfinex","SOLUSD",1643571561747,0.25,92.209,92.133,0.55]
["bitfinex","SOLUSD",1643571561945,0.25,92.209,92.153,1.16690881]
["bitfinex","SOLUSD",1643571562349,0.25,92.209,92.154,35.09104145]
["bitfinex","SOLUSD",1643571562549,0.25,92.229,92.155,0.3]
["bitfinex","SOLUSD",1643571563046,16.283,92.2,92.155,0.3]
["bitfinex","SOLUSD",1643571563245,0.25,92.199,92.155,0.3]
["bitfinex","SOLUSD",1643571564247,16.284,92.19,92.155,0.3]
["bitfinex","SOLUSD",1643571564448,16.284,92.19,92.153,1.16690881]
["bitfinex","SOLUSD",1643571564648,0.25,92.189,92.153,1.16690881]
["bitfinex","SOLUSD",1643571565355,0.25,92.189,92.154,40.10320655]
["bitfinex","SOLUSD",1643571565580,0.25,92.189,92.155,0.3]
["bitfinex","SOLUSD",1643571565778,16.285,92.18,92.155,0.3]
["bitfinex","SOLUSD",1643571566678,0.25,92.189,92.155,0.3]
["bitfinex","SOLUSD",1643571566880,16.283,92.19,92.155,0.3]
["bitfinex","SOLUSD",1643571567081,0.25,92.209,92.157,1.16562632]
["bitfinex","SOLUSD",1643571568381,16.282,92.2,92.157,1.16562632]
["bitfinex","SOLUSD",1643571568783,0.25,92.199,92.157,1.16562632]
["bitfinex","SOLUSD",1643571569786,0.25,92.219,92.157,1.16562632]
["bitfinex","SOLUSD",1643571570381,0.25,92.237,92.157,1.16562632]
["bitfinex","SOLUSD",1643571570981,16.276,92.23,92.157,1.16562632]
["bitfinex","SOLUSD",1643571571385,0.25,92.229,92.157,1.16562632]
["bitfinex","SOLUSD",1643571571982,0.25,92.229,92.156,1.46498512]
["bitfinex","SOLUSD",1643571572386,0.25,92.237,92.156,1.46498512]
["bitfinex","SOLUSD",1643571572583,16.278,92.22,92.156,1.46498512]
["bitfinex","SOLUSD",1643571572782,0.25,92.219,92.156,1.46498512]
["bitfinex","SOLUSD",1643571573186,0.25,92.219,92.157,0.25]
["bitfinex","SOLUSD",1643571573388,0.25,92.219,92.157,106.45]
["bitfinex","SOLUSD",1643571573587,0.25,92.219,92.158,0.3]
["bitfinex","SOLUSD",1643571573989,16.276,92.23,92.158,0.3]
["bitfinex","SOLUSD",1643571574385,0.25,92.229,92.158,0.3]
["bitfinex","SOLUSD",1643571574986,0.25,92.229,92.158,0.55]
["bitfinex","SOLUSD",1643571575186,16.277,92.22,92.158,0.3]
["bitfinex","SOLUSD",1643571575386,16.277,92.22,92.158,0.55]
["bitfinex","SOLUSD",1643571575387,0.25,92.219,92.158,0.55]
["bitfinex","SOLUSD",1643571575789,0.25,92.219,92.158,0.3]
["bitfinex","SOLUSD",1643571576187,16.279,92.21,92.158,0.3]
["bitfinex","SOLUSD",1643571576387,0.25,92.209,92.158,0.3]
["bitfinex","SOLUSD",1643571576987,0.25,92.209,92.16,1.16466453]
["bitfinex","SOLUSD",1643571581193,16.281,92.2,92.16,1.16466453]
["bitfinex","SOLUSD",1643571581392,0.25,92.199,92.16,1.16466453]
["bitfinex","SOLUSD",1643571581993,0.25,92.199,92.158,0.3]
["bitfinex","SOLUSD",1643571582592,1.68231886,92.232,92.157,1.46402337]
["bitfinex","SOLUSD",1643571582795,0.25,92.232,92.157,1.46402337]
["bitfinex","SOLUSD",1643571582992,16.28,92.21,92.157,1.46402337]
["bitfinex","SOLUSD",1643571583393,0.25,92.209,92.157,1.46402337]
["bitfinex","SOLUSD",1643571584397,16.281,92.2,92.157,1.46402337]
["bitfinex","SOLUSD",1643571584798,0.25,92.199,92.157,1.46402337]
["bitfinex","SOLUSD",1643571585803,16.28,92.21,92.157,1.46402337]
["bitfinex","SOLUSD",1643571586303,0.25,92.209,92.157,1.46402337]
["bitfinex","SOLUSD",1643571586602,0.25,92.209,92.157,107.36402337]
["bitfinex","SOLUSD",1643571586805,0.25,92.209,92.158,0.3]
["bitfinex","SOLUSD",1643571587005,16.281,92.2,92.159,1.16498512]
["bitfinex","SOLUSD",1643571587403,0.25,92.199,92.159,1.16498512]
["bitfinex","SOLUSD",1643571588003,16.283,92.19,92.16,41.63642644]
["bitfinex","SOLUSD",1643571588205,16.283,92.19,92.161,0.3]
["bitfinex","SOLUSD",1643571588405,0.25,92.189,92.161,0.3]
["bitfinex","SOLUSD",1643571589205,1.43231886,92.223,92.161,0.3]
["bitfinex","SOLUSD",1643571589410,1.43231886,92.233,92.161,0.55]
["bitfinex","SOLUSD",1643571589607,1.43231886,92.241,92.162,24.3288]
["bitfinex","SOLUSD",1643571589808,1.43231886,92.241,92.163,0.55]
["bitfinex","SOLUSD",1643571590008,1.43231886,92.243,92.172,6.0]
["bitfinex","SOLUSD",1643571590207,1.43231886,92.259,92.19,16.269]
["bitfinex","SOLUSD",1643571590406,16.271,92.26,92.191,34.86357785]
["bitfinex","SOLUSD",1643571590605,16.271,92.26,92.192,0.1]
["bitfinex","SOLUSD",1643571590805,16.271,92.26,92.192,106.0]
["bitfinex","SOLUSD",1643571591007,1.43231886,92.262,92.193,0.1]
["bitfinex","SOLUSD",1643571591208,1.43231886,92.263,92.2,16.267]
["bitfinex","SOLUSD",1643571591408,1.43231886,92.272,92.201,106.0]
["bitfinex","SOLUSD",1643571591609,1.43231886,92.272,92.202,6.1]
["bitfinex","SOLUSD",1643571591831,1.43231886,92.273,92.203,105.9]
["bitfinex","SOLUSD",1643571592034,15.65,92.31,92.203,105.9]
["bitfinex","SOLUSD",1643571592035,1.43231886,92.281,92.204,0.1]
["bitfinex","SOLUSD",1643571592231,1.43231886,92.281,92.204,0.35]
["bitfinex","SOLUSD",1643571592432,1.43231886,92.284,92.204,0.35]
["bitfinex","SOLUSD",1643571592832,1.43231886,92.283,92.204,0.35]
["bitfinex","SOLUSD",1643571593232,1.43231886,92.28,92.204,0.35]
["bitfinex","SOLUSD",1643571593433,0.25,92.282,92.204,0.35]
["bitfinex","SOLUSD",1643571593636,0.25,92.282,92.213,6.0]
["bitfinex","SOLUSD",1643571593838,0.25,92.298,92.214,106.15]
["bitfinex","SOLUSD",1643571594234,1.68231886,92.299,92.214,106.15]
["bitfinex","SOLUSD",1643571594835,0.25,92.299,92.214,106.15]
["bitfinex","SOLUSD",1643571597339,16.265,92.29,92.214,106.15]
["bitfinex","SOLUSD",1643571597542,16.265,92.29,92.215,24.7316]
["bitfinex","SOLUSD",1643571597738,0.25,92.289,92.215,24.7316]
["bitfinex","SOLUSD",1643571597938,0.25,92.289,92.216,106.15]
["bitfinex","SOLUSD",1643571598938,16.267,92.28,92.216,105.9]
["bitfinex","SOLUSD",1643571599343,0.25,92.279,92.202,0.1]
["bitfinex","SOLUSD",1643571599649,25.037257,92.278,92.201,0.1]
["bitfinex","SOLUSD",1643571599845,0.25,92.277,92.192,0.1]
["bitfinex","SOLUSD",1643571600042,9.01322463,92.277,92.192,0.1]
["bitfinex","SOLUSD",1643571600243,16.269,92.27,92.192,0.1]
["bitfinex","SOLUSD",1643571600446,15.65,92.26,92.192,0.1]
["bitfinex","SOLUSD",1643571600844,0.25,92.259,92.192,0.1]
["bitfinex","SOLUSD",1643571601046,3.20669142,92.259,92.192,0.1]
["bitfinex","SOLUSD",1643571601246,16.279,92.24,92.192,0.1]
["bitfinex","SOLUSD",1643571601645,3.20669142,92.239,92.192,0.1]
["bitfinex","SOLUSD",1643571602148,0.25,92.239,92.192,0.1]
["bitfinex","SOLUSD",1643571602645,16.278,92.23,92.192,0.1]
["bitfinex","SOLUSD",1643571602945,0.25,92.229,92.192,0.1]
["bitfinex","SOLUSD",1643571604751,0.25,92.229,92.192,106.0]
["bitfinex","SOLUSD",1643571604950,0.25,92.229,92.193,0.1]
["bitfinex","SOLUSD",1643571605149,0.25,92.229,92.192,0.1]
["bitfinex","SOLUSD",1643571605952,16.277,92.22,92.192,0.1]
["bitfinex","SOLUSD",1643571606350,0.25,92.219,92.192,0.1]
["bitfinex","SOLUSD",1643571609157,16.277,92.22,92.192,0.1]
["bitfinex","SOLUSD",1643571609362,0.25,92.219,92.192,0.1]
["bitfinex","SOLUSD",1643571609763,0.25,92.219,92.191,34.11357785]
["bitfinex","SOLUSD",1643571611387,16.277,92.22,92.191,34.11357785]
["bitfinex","SOLUSD",1643571611587,54.259,92.24,92.191,34.11357785]
["bitfinex","SOLUSD",1643571611588,0.25,92.219,92.191,34.11357785]
["bitfinex","SOLUSD",1643571612189,69.9,92.26,92.191,34.11357785]
["bitfinex","SOLUSD",1643571612391,0.25,92.259,92.191,34.11357785]
["bitfinex","SOLUSD",1643571612592,0.25,92.259,92.192,105.9]
["bitfinex","SOLUSD",1643571612889,17.08231886,92.28,92.193,0.25]
["bitfinex","SOLUSD",1643571613090,0.25,92.279,92.193,23.852]
["bitfinex","SOLUSD",1643571613289,0.25,92.279,92.191,34.11357785]
["bitfinex","SOLUSD",1643571613488,8.76429482,92.278,92.191,34.11357785]
["bitfinex","SOLUSD",1643571613889,0.25,92.277,92.192,105.9]
["bitfinex","SOLUSD",1643571614289,0.25,92.277,92.193,23.1544]
["bitfinex","SOLUSD",1643571614490,0.25,92.277,92.194,105.9]
["bitfinex","SOLUSD",1643571614690,16.27,92.27,92.194,105.9]
["bitfinex","SOLUSD",1643571614890,0.25,92.269,92.194,105.9]
["bitfinex","SOLUSD",1643571615291,0.25,92.285,92.195,23.6191]
["bitfinex","SOLUSD",1643571615492,1.43231886,92.297,92.205,6.0]
["bitfinex","SOLUSD",1643571615691,1.43231886,92.305,92.21,16.262]
["bitfinex","SOLUSD",1643571615892,1.43231886,92.312,92.211,0.25]
["bitfinex","SOLUSD",1643571616092,24.4314,92.318,92.211,0.25]
["bitfinex","SOLUSD",1643571616093,1.43231886,92.313,92.221,38.19345156]
["bitfinex","SOLUSD",1643571616291,1.43231886,92.316,92.222,0.25]
["bitfinex","SOLUSD",1643571616491,1.43231886,92.318,92.231,6.0]
["bitfinex","SOLUSD",1643571616691,15.65,92.33,92.231,6.0]
["bitfinex","SOLUSD",1643571616692,1.43231886,92.328,92.231,6.0]
["bitfinex","SOLUSD",1643571616891,15.65,92.33,92.232,0.25]
["bitfinex","SOLUSD",1643571617091,2.95669142,92.317,92.232,0.25]
["bitfinex","SOLUSD",1643571617391,8.80459731,92.329,92.233,105.9]
["bitfinex","SOLUSD",1643571617594,15.65,92.33,92.233,105.9]
["bitfinex","SOLUSD",1643571617794,0.25,92.329,92.234,0.25]
["bitfinex","SOLUSD",1643571618190,0.25,92.329,92.234,47.6823]
["bitfinex","SOLUSD",1643571618391,0.25,92.329,92.235,43.81368331]
["bitfinex","SOLUSD",1643571618392,1.68231886,92.329,92.235,43.81368331]
["bitfinex","SOLUSD",1643571618592,0.25,92.329,92.235,43.81368331]
["bitfinex","SOLUSD",1643571618792,0.25,92.329,92.236,106.15]
["bitfinex","SOLUSD",1643571619793,16.257,92.34,92.236,106.15]
["bitfinex","SOLUSD",1643571619993,16.257,92.34,92.246,6.0]
["bitfinex","SOLUSD",1643571620393,16.257,92.34,92.247,0.25]
["bitfinex","SOLUSD",1643571621393,40.52442624,92.359,92.247,0.25]
["bitfinex","SOLUSD",1643571621394,16.259,92.33,92.247,106.15]
["bitfinex","SOLUSD",1643571621596,16.259,92.33,92.257,6.0]
["bitfinex","SOLUSD",1643571621793,0.25,92.329,92.258,35.14206741]
["bitfinex","SOLUSD",1643571621995,0.25,92.329,92.258,34.89206741]
["bitfinex","SOLUSD",1643571622295,3.20669142,92.329,92.258,34.89206741]
["bitfinex","SOLUSD",1643571622498,16.262,92.32,92.258,34.89206741]
["bitfinex","SOLUSD",1643571622894,0.25,92.319,92.258,34.89206741]
["bitfinex","SOLUSD",1643571623795,0.25,92.329,92.258,34.89206741]
["bitfinex","SOLUSD",1643571623995,16.261,92.32,92.258,34.89206741]
["bitfinex","SOLUSD",1643571624395,16.261,92.32,92.259,105.9]
["bitfinex","SOLUSD",1643571624797,23.2109,92.347,92.26,0.25]
["bitfinex","SOLUSD",1643571624995,16.259,92.33,92.26,0.25]
["bitfinex","SOLUSD",1643571625396,17.08662624,92.353,92.26,0.25]
["bitfinex","SOLUSD",1643571625597,17.08662624,92.353,92.26,24.2202]
["bitfinex","SOLUSD",1643571626098,16.258,92.34,92.258,34.89206741]
["bitfinex","SOLUSD",1643571626698,0.25,92.339,92.258,34.89206741]
["bitfinex","SOLUSD",1643571626899,0.25,92.349,92.258,34.89206741]
["bitfinex","SOLUSD",1643571627299,0.25,92.349,92.259,105.9]
["bitfinex","SOLUSD",1643571627501,16.259,92.33,92.259,106.15]
["bitfinex","SOLUSD",1643571627702,0.25,92.329,92.259,105.9]
["bitfinex","SOLUSD",1643571627901,0.25,92.329,92.26,0.25]
["bitfinex","SOLUSD",1643571628400,23.3726,92.359,92.26,0.25]
["bitfinex","SOLUSD",1643571628601,23.3726,92.359,92.26,23.9294]
["bitfinex","SOLUSD",1643571628801,23.3726,92.359,92.261,105.9]
["bitfinex","SOLUSD",1643571629000,23.3726,92.359,92.271,6.0]
["bitfinex","SOLUSD",1643571629201,23.3726,92.359,92.272,38.82369653]
["bitfinex","SOLUSD",1643571629501,23.3726,92.359,92.282,6.0]
["bitfinex","SOLUSD",1643571629700,0.25,92.358,92.282,6.0]
["bitfinex","SOLUSD",1643571630101,16.256,92.35,92.282,6.0]
["bitfinex","SOLUSD",1643571630304,0.25,92.349,92.282,6.0]
["bitfinex","SOLUSD",1643571630602,69.829,92.39,92.282,6.0]
["bitfinex","SOLUSD",1643571630901,8.81481066,92.389,92.283,0.25]
["bitfinex","SOLUSD",1643571631101,8.81481066,92.389,92.283,106.15]
["bitfinex","SOLUSD",1643571631302,8.81481066,92.389,92.284,23.0276]
["bitfinex","SOLUSD",1643571631503,54.179,92.39,92.284,23.0276]
["bitfinex","SOLUSD",1643571631700,54.179,92.39,92.285,0.25]
["bitfinex","SOLUSD",1643571631901,0.25,92.389,92.285,13.59]
["bitfinex","SOLUSD",1643571632103,0.25,92.389,92.295,34.35990505]
["bitfinex","SOLUSD",1643571632301,0.25,92.391,92.296,22.8562]
["bitfinex","SOLUSD",1643571632702,0.25,92.391,92.297,105.9]
["bitfinex","SOLUSD",1643571632905,0.25,92.391,92.298,0.25]
["bitfinex","SOLUSD",1643571633202,2.95669142,92.39,92.298,0.25]
["bitfinex","SOLUSD",1643571633402,16.251,92.38,92.298,0.25]
["bitfinex","SOLUSD",1643571633602,16.251,92.38,92.297,105.9]
["bitfinex","SOLUSD",1643571633603,0.25,92.379,92.297,105.9]
["bitfinex","SOLUSD",1643571633803,3.20669142,92.379,92.297,105.9]
["bitfinex","SOLUSD",1643571634105,2.95669142,92.378,92.297,105.9]
["bitfinex","SOLUSD",1643571634402,0.25,92.377,92.297,105.9]
["bitfinex","SOLUSD",1643571635005,0.25,92.377,92.298,0.25]
["bitfinex","SOLUSD",1643571635403,16.253,92.37,92.295,34.35990505]
["bitfinex","SOLUSD",1643571635807,0.25,92.369,92.296,0.25]
["bitfinex","SOLUSD",1643571636204,2.95669142,92.368,92.295,34.35990505]
["bitfinex","SOLUSD",1643571636407,16.255,92.36,92.295,34.35990505]
["bitfinex","SOLUSD",1643571636905,0.25,92.359,92.296,106.15]
["bitfinex","SOLUSD",1643571638115,0.25,92.385,92.296,106.15]
["bitfinex","SOLUSD",1643571638507,2.95669142,92.384,92.296,106.15]
["bitfinex","SOLUSD",1643571638706,0.25,92.383,92.296,105.9]
["bitfinex","SOLUSD",1643571639107,16.253,92.37,92.296,105.9]
["bitfinex","SOLUSD",1643571639307,0.25,92.369,92.296,105.9]
["bitfinex","SOLUSD",1643571639509,3.20669142,92.369,92.296,105.9]
["bitfinex","SOLUSD",1643571639912,3.20669142,92.369,92.297,0.25]
["bitfinex","SOLUSD",1643571644543,0.25,92.369,92.297,0.25]
["bitfinex","SOLUSD",1643571644739,0.25,92.369,92.298,105.9]
["bitfinex","SOLUSD",1643571644939,2.95669142,92.385,92.298,105.9]
["bitfinex","SOLUSD",1643571644940,0.25,92.384,92.298,105.9]
["bitfinex","SOLUSD",1643571645141,2.95669142,92.385,92.299,0.25]
["bitfinex","SOLUSD",1643571645340,2.86734701,92.397,92.309,34.6997902]
["bitfinex","SOLUSD",1643571645540,2.86734701,92.408,92.319,6.0]
["bitfinex","SOLUSD",1643571645743,25.62276418,92.419,92.319,6.0]
["bitfinex","SOLUSD",1643571645744,2.86734701,92.409,92.319,6.0]
["bitfinex","SOLUSD",1643571645942,2.86734701,92.41,92.32,6.25]
["bitfinex","SOLUSD",1643571646140,2.86734701,92.41,92.321,105.9]
["bitfinex","SOLUSD",1643571646341,2.86734701,92.41,92.323,34.49505559]
["bitfinex","SOLUSD",1643571646542,2.86734701,92.412,92.324,105.9]
["bitfinex","SOLUSD",1643571646742,2.86556418,92.409,92.324,106.15]
["bitfinex","SOLUSD",1643571646944,16.246,92.41,92.324,106.15]
["bitfinex","SOLUSD",1643571647144,2.86556418,92.409,92.324,106.15]
["bitfinex","SOLUSD",1643571647444,5.8222556,92.409,92.324,106.15]
["bitfinex","SOLUSD",1643571647644,3.11556418,92.408,92.324,106.15]
["bitfinex","SOLUSD",1643571647844,2.86556418,92.407,92.324,106.15]
["bitfinex","SOLUSD",1643571648247,0.25,92.406,92.324,106.15]
["bitfinex","SOLUSD",1643571648543,2.86556418,92.405,92.324,106.15]
["bitfinex","SOLUSD",1643571648944,0.25,92.404,92.324,106.15]
["bitfinex","SOLUSD",1643571649144,2.86556418,92.403,92.324,106.15]
["bitfinex","SOLUSD",1643571649343,0.25,92.402,92.324,106.15]
["bitfinex","SOLUSD",1643571649544,16.248,92.4,92.324,106.15]
["bitfinex","SOLUSD",1643571649945,0.25,92.399,92.324,106.15]
["bitfinex","SOLUSD",1643571651147,0.25,92.413,92.335,105.9]
["bitfinex","SOLUSD",1643571651450,0.25,92.418,92.337,45.25051047]
["bitfinex","SOLUSD",1643571651747,0.00560936,92.444,92.341,45.0]
["bitfinex","SOLUSD",1643571651946,4.29841404,92.52,92.374,0.31656326]
["bitfinex","SOLUSD",1643571652147,4.29841404,92.52,92.38,15.65]
["bitfinex","SOLUSD",1643571652348,4.29841404,92.542,92.391,105.9]
["bitfinex","SOLUSD",1643571652548,4.29841404,92.542,92.401,6.0]
["bitfinex","SOLUSD",1643571652746,43.15583092,92.509,92.402,155.2249]
["bitfinex","SOLUSD",1643571652945,43.15583092,92.509,92.41,6.0]
["bitfinex","SOLUSD",1643571653147,43.15583092,92.509,92.42,15.65]
["bitfinex","SOLUSD",1643571653350,16.23,92.5,92.421,0.25]
["bitfinex","SOLUSD",1643571653548,24.8371,92.541,92.421,0.25]
["bitfinex","SOLUSD",1643571653848,24.8371,92.541,92.422,24.22075875]
["bitfinex","SOLUSD",1643571654147,24.8371,92.541,92.432,6.0]
["bitfinex","SOLUSD",1643571654347,24.8371,92.541,92.44,15.65]
["bitfinex","SOLUSD",1643571654546,44.50125704,92.509,92.44,15.65]
["bitfinex","SOLUSD",1643571654746,44.50125704,92.509,92.441,0.25]
["bitfinex","SOLUSD",1643571655147,0.25,92.508,92.441,0.25]
["bitfinex","SOLUSD",1643571655850,0.25,92.508,92.441,106.15]
["bitfinex","SOLUSD",1643571656648,0.25,92.508,92.441,108.52087964]
["bitfinex","SOLUSD",1643571656849,0.2,92.567,92.442,89.24009029]
["bitfinex","SOLUSD",1643571657049,0.2,92.599,92.46,195.59]
["bitfinex","SOLUSD",1643571657250,0.4,92.626,92.48,195.59]
["bitfinex","SOLUSD",1643571657448,0.4,92.626,92.49,15.65]
["bitfinex","SOLUSD",1643571657749,31.10121026,92.599,92.491,0.25]
["bitfinex","SOLUSD",1643571657953,0.2,92.598,92.511,0.30052068]
["bitfinex","SOLUSD",1643571658150,0.00699488,92.559,92.52,15.65]
["bitfinex","SOLUSD",1643571658352,0.00699488,92.559,92.521,46.54]
["bitfinex","SOLUSD",1643571658549,0.00699488,92.559,92.531,6.0]
["bitfinex","SOLUSD",1643571658749,0.00699488,92.559,92.54,15.65]
["bitfinex","SOLUSD",1643571658950,0.00699488,92.559,92.54,211.24]
["bitfinex","SOLUSD",1643571659149,0.00699488,92.559,92.55,6.0]
["bitfinex","SOLUSD",1643571659349,0.00699488,92.559,92.551,23.2368]
["bitfinex","SOLUSD",1643571659549,0.00699488,92.559,92.55,21.71439994]
["bitfinex","SOLUSD",1643571661153,0.00699488,92.559,92.551,0.25]
["bitfinex","SOLUSD",1643571661450,0.00699488,92.559,92.551,106.15]
["bitfinex","SOLUSD",1643571664156,0.00960624,92.588,92.551,106.15]
["bitfinex","SOLUSD",1643571664354,0.00960624,92.588,92.553,105.9]
["bitfinex","SOLUSD",1643571664553,0.00960624,92.588,92.563,6.0]
["bitfinex","SOLUSD",1643571664757,0.00960624,92.588,92.57,15.65]
["bitfinex","SOLUSD",1643571664954,0.00960624,92.588,92.572,6.0]
["bitfinex","SOLUSD",1643571665155,0.00921248,92.588,92.573,45.0]
["bitfinex","SOLUSD",1643571665354,0.00921248,92.588,92.574,0.25]
["bitfinex","SOLUSD",1643571665556,0.00921248,92.588,92.571,0.25]
["bitfinex","SOLUSD",1643571665757,0.00921248,92.588,92.57,15.65]
["bitfinex","SOLUSD",1643571666356,0.00921248,92.588,92.571,0.25]
["bitfinex","SOLUSD",1643571666557,0.00921248,92.588,92.58,6.0]
["bitfinex","SOLUSD",1643571666760,0.00921248,92.588,92.58,15.65]
["bitfinex","SOLUSD",1643571666957,0.00921248,92.588,92.58,21.71439994]
["bitfinex","SOLUSD",1643571667557,0.00921248,92.588,92.581,0.25]
["bitfinex","SOLUSD",1643571668360,0.00921248,92.588,92.58,21.71439994]
["bitfinex","SOLUSD",1643571668560,0.00921248,92.588,92.58,15.65]
["bitfinex","SOLUSD",1643571668763,0.00921248,92.588,92.58,6.06439994]
["bitfinex","SOLUSD",1643571669161,0.00921248,92.588,92.58,3.03219997]
["bitfinex","SOLUSD",1643571669361,0.00921248,92.588,92.5,15.65]
["bitfinex","SOLUSD",1643571669559,0.00921248,92.588,92.494,46.4749]
["bitfinex","SOLUSD",1643571669771,16.217,92.58,92.494,46.4749]
["bitfinex","SOLUSD",1643571669960,0.00921248,92.588,92.495,2.35566128]
["bitfinex","SOLUSD",1643571670160,0.00921248,92.588,92.5,15.65]
["bitfinex","SOLUSD",1643571670361,0.00921248,92.588,92.505,6.0]
["bitfinex","SOLUSD",1643571670561,0.00921248,92.588,92.51,6.0]
["bitfinex","SOLUSD",1643571670859,0.00921248,92.588,92.511,0.25]
["bitfinex","SOLUSD",1643571671263,0.00921248,92.588,92.515,6.0]
["bitfinex","SOLUSD",1643571671461,0.00921248,92.588,92.52,15.65]
["bitfinex","SOLUSD",1643571671665,0.00921248,92.588,92.521,6.0]
["bitfinex","SOLUSD",1643571671862,0.00921248,92.588,92.521,0.25]
["bitfinex","SOLUSD",1643571672061,0.00921248,92.588,92.521,2.60566128]
["bitfinex","SOLUSD",1643571672662,0.00921248,92.588,92.522,2.35566128]
["bitfinex","SOLUSD",1643571672864,0.00921248,92.588,92.52,15.65]
["bitfinex","SOLUSD",1643571673062,16.216,92.58,92.491,22.14552892]
["bitfinex","SOLUSD",1643571673265,33.75885256,92.579,92.48,15.65]
["bitfinex","SOLUSD",1643571673867,33.75885256,92.579,92.46,15.65]
["bitfinex","SOLUSD",1643571674066,33.75885256,92.579,92.45,15.65]
["bitfinex","SOLUSD",1643571674266,16.219,92.57,92.45,15.65]
["bitfinex","SOLUSD",1643571674664,0.25,92.569,92.451,2.35566128]
["bitfinex","SOLUSD",1643571674866,0.25,92.569,92.46,6.0]
["bitfinex","SOLUSD",1643571675065,0.25,92.569,92.461,6.0]
["bitfinex","SOLUSD",1643571675665,33.57098913,92.559,92.461,6.0]
["bitfinex","SOLUSD",1643571675868,0.25,92.558,92.461,6.0]
["bitfinex","SOLUSD",1643571676666,0.25,92.558,92.44,15.65]
["bitfinex","SOLUSD",1643571676867,33.50885256,92.539,92.441,0.25]
["bitfinex","SOLUSD",1643571677270,0.25,92.538,92.421,47.6933]
["bitfinex","SOLUSD",1643571677466,0.25,92.538,92.42,15.65]
["bitfinex","SOLUSD",1643571677867,0.25,92.538,92.406,78.3587]
["bitfinex","SOLUSD",1643571678165,16.23,92.51,92.416,6.0]
["bitfinex","SOLUSD",1643571678366,33.82098913,92.509,92.399,2.35566128]
["bitfinex","SOLUSD",1643571678566,33.82098913,92.509,92.39,15.65]
["bitfinex","SOLUSD",1643571678768,33.82098913,92.509,92.391,0.25]
["bitfinex","SOLUSD",1643571678967,33.82098913,92.509,92.391,108.50566128]
["bitfinex","SOLUSD",1643571679768,16.235,92.49,92.391,106.15]
["bitfinex","SOLUSD",1643571679970,33.2866281,92.489,92.392,2.35566128]
["bitfinex","SOLUSD",1643571680170,33.2866281,92.489,92.402,105.9]
["bitfinex","SOLUSD",1643571680470,33.2866281,92.489,92.41,15.65]
["bitfinex","SOLUSD",1643571680669,0.25,92.488,92.411,106.0]
["bitfinex","SOLUSD",1643571680871,0.25,92.488,92.42,6.0]
["bitfinex","SOLUSD",1643571681071,0.25,92.488,92.43,15.65]
["bitfinex","SOLUSD",1643571681271,16.227,92.52,92.431,106.25]
["bitfinex","SOLUSD",1643571681570,16.227,92.52,92.432,0.1]
["bitfinex","SOLUSD",1643571681773,16.227,92.52,92.432,2.45566128]
["bitfinex","SOLUSD",1643571681969,16.227,92.52,92.432,0.1]
["bitfinex","SOLUSD",1643571682169,16.229,92.51,92.433,0.25]
["bitfinex","SOLUSD",1643571682570,0.25,92.509,92.433,0.25]
["bitfinex","SOLUSD",1643571683175,0.25,92.509,92.434,2.35566128]
["bitfinex","SOLUSD",1643571683374,44.76214945,92.519,92.435,0.25]
["bitfinex","SOLUSD",1643571683771,44.76214945,92.519,92.436,2.35566128]
["bitfinex","SOLUSD",1643571684172,44.76214945,92.519,92.437,0.25]
["bitfinex","SOLUSD",1643571684571,0.25,92.518,92.437,2.60566128]
["bitfinex","SOLUSD",1643571684972,44.76214945,92.519,92.437,2.60566128]
["bitfinex","SOLUSD",1643571685273,44.76214945,92.519,92.432,0.1]
["bitfinex","SOLUSD",1643571685476,16.229,92.51,92.421,0.1]
["bitfinex","SOLUSD",1643571685673,16.229,92.51,92.421,0.35]
["bitfinex","SOLUSD",1643571686175,16.229,92.51,92.421,106.25]
["bitfinex","SOLUSD",1643571686375,0.25,92.509,92.422,0.1]
["bitfinex","SOLUSD",1643571687374,16.23,92.5,92.422,0.1]
["bitfinex","SOLUSD",1643571687576,22.31769224,92.499,92.421,0.35]
["bitfinex","SOLUSD",1643571687776,22.56769224,92.499,92.402,0.1]
["bitfinex","SOLUSD",1643571688977,16.234,92.48,92.402,0.35]
["bitfinex","SOLUSD",1643571689175,39.48890616,92.479,92.411,6.0]
["bitfinex","SOLUSD",1643571689378,39.73890616,92.479,92.411,6.0]
["bitfinex","SOLUSD",1643571690977,39.73890616,92.479,92.412,105.9]
["bitfinex","SOLUSD",1643571691179,39.73890616,92.479,92.413,0.1]
["bitfinex","SOLUSD",1643571691481,39.48890616,92.479,92.413,2.70566128]
["bitfinex","SOLUSD",1643571691681,39.48890616,92.479,92.423,105.9]
["bitfinex","SOLUSD",1643571691977,39.48890616,92.479,92.424,0.1]
["bitfinex","SOLUSD",1643571692180,54.103,92.52,92.424,0.1]
["bitfinex","SOLUSD",1643571692380,54.103,92.52,92.433,6.0]
["bitfinex","SOLUSD",1643571692584,54.103,92.52,92.434,105.9]
["bitfinex","SOLUSD",1643571692781,54.103,92.52,92.42,15.65]
["bitfinex","SOLUSD",1643571692782,0.25,92.519,92.435,0.1]
["bitfinex","SOLUSD",1643571692981,16.23,92.5,92.421,106.0]
["bitfinex","SOLUSD",1643571693199,44.03662753,92.499,92.422,0.1]
["bitfinex","SOLUSD",1643571693400,44.28662753,92.499,92.422,0.1]
["bitfinex","SOLUSD",1643571694200,16.231,92.49,92.422,0.1]
["bitfinex","SOLUSD",1643571694403,0.25,92.489,92.422,0.1]
["bitfinex","SOLUSD",1643571696406,0.25,92.498,92.422,0.1]
["bitfinex","SOLUSD",1643571697405,0.25,92.498,92.432,105.9]
["bitfinex","SOLUSD",1643571697602,54.091,92.54,92.442,6.0]
["bitfinex","SOLUSD",1643571697802,23.1134,92.553,92.443,0.25]
["bitfinex","SOLUSD",1643571698006,23.1134,92.553,92.45,6.0]
["bitfinex","SOLUSD",1643571698203,23.1134,92.553,92.45,21.65]
["bitfinex","SOLUSD",1643571698403,23.1134,92.553,92.453,6.0]
["bitfinex","SOLUSD",1643571698602,36.60993266,92.552,92.453,6.0]
["bitfinex","SOLUSD",1643571698804,36.60993266,92.552,92.46,6.0]
["bitfinex","SOLUSD",1643571699104,16.223,92.54,92.46,6.0]
["bitfinex","SOLUSD",1643571699304,0.25,92.539,92.46,6.0]
["bitfinex","SOLUSD",1643571699707,16.223,92.54,92.46,6.0]
["bitfinex","SOLUSD",1643571699913,36.60993266,92.552,92.461,0.25]
["bitfinex","SOLUSD",1643571700107,36.60993266,92.552,92.471,105.9]
["bitfinex","SOLUSD",1643571700309,36.60993266,92.552,92.472,0.25]
["bitfinex","SOLUSD",1643571700507,36.60993266,92.552,92.481,6.0]
["bitfinex","SOLUSD",1643571701207,69.705,92.6,92.482,105.9]
["bitfinex","SOLUSD",1643571701408,47.2075,92.614,92.482,106.15]
["bitfinex","SOLUSD",1643571701607,47.2075,92.614,92.492,6.0]
["bitfinex","SOLUSD",1643571701608,15.65,92.61,92.492,6.0]
["bitfinex","SOLUSD",1643571701810,47.2075,92.614,92.493,0.25]
["bitfinex","SOLUSD",1643571702209,43.32098703,92.585,92.493,0.25]
["bitfinex","SOLUSD",1643571702609,0.25,92.584,92.493,0.25]
["bitfinex","SOLUSD",1643571703010,43.32098703,92.585,92.491,0.25]
["bitfinex","SOLUSD",1643571703312,43.32098703,92.585,92.491,105.9]
["bitfinex","SOLUSD",1643571703509,43.32098703,92.585,92.491,106.15]
["bitfinex","SOLUSD",1643571704011,16.216,92.58,92.491,106.15]
["bitfinex","SOLUSD",1643571704212,16.216,92.58,92.491,105.9]
["bitfinex","SOLUSD",1643571704415,0.25,92.579,92.49,15.65]
["bitfinex","SOLUSD",1643571704811,0.25,92.584,92.49,15.65]
["bitfinex","SOLUSD",1643571707619,24.00885466,92.559,92.49,15.65]
["bitfinex","SOLUSD",1643571709020,16.221,92.55,92.49,15.65]
["bitfinex","SOLUSD",1643571709419,0.25,92.549,92.49,15.65]
["bitfinex","SOLUSD",1643571710020,16.223,92.54,92.49,15.65]
["bitfinex","SOLUSD",1643571710220,36.84737569,92.539,92.49,15.65]
["bitfinex","SOLUSD",1643571710417,37.09737569,92.539,92.49,15.65]
["bitfinex","SOLUSD",1643571713024,37.09737569,92.539,92.491,105.9]
["bitfinex","SOLUSD",1643571713226,36.84737569,92.539,92.491,105.9]
["bitfinex","SOLUSD",1643571713426,36.84737569,92.539,92.49,15.65]
["bitfinex","SOLUSD",1643571714726,0.25,92.538,92.491,105.9]
["bitfinex","SOLUSD",1643571715530,0.25,92.538,92.49,15.65]
["bitfinex","SOLUSD",1643571718833,0.25,92.538,92.459,0.1]
["bitfinex","SOLUSD",1643571719043,0.25,92.538,92.453,0.1]
["bitfinex","SOLUSD",1643571719235,0.25,92.538,92.452,0.1]
["bitfinex","SOLUSD",1643571719858,16.224,92.53,92.452,0.1]
["bitfinex","SOLUSD",1643571720256,0.25,92.529,92.452,0.1]
["bitfinex","SOLUSD",1643571720461,0.25,92.529,92.431,0.1]
["bitfinex","SOLUSD",1643571720860,16.229,92.51,92.431,0.35]
["bitfinex","SOLUSD",1643571721058,14.582466,92.509,92.44,6.0]
["bitfinex","SOLUSD",1643571721257,14.832466,92.509,92.441,0.25]
["bitfinex","SOLUSD",1643571721458,14.832466,92.509,92.441,6.25]
["bitfinex","SOLUSD",1643571721659,14.832466,92.509,92.441,6.35]
["bitfinex","SOLUSD",1643571721857,14.832466,92.509,92.441,6.25]
["bitfinex","SOLUSD",1643571722059,14.832466,92.509,92.441,0.25]
["bitfinex","SOLUSD",1643571722456,14.832466,92.509,92.441,6.90647725]
["bitfinex","SOLUSD",1643571722657,14.832466,92.509,92.441,0.35]
["bitfinex","SOLUSD",1643571722857,14.832466,92.509,92.431,0.35]
["bitfinex","SOLUSD",1643571723460,14.832466,92.509,92.431,106.25]
["bitfinex","SOLUSD",1643571723660,14.832466,92.509,92.432,0.1]
["bitfinex","SOLUSD",1643571724262,14.832466,92.509,92.441,6.0]
["bitfinex","SOLUSD",1643571724463,14.832466,92.509,92.44,6.0]
["bitfinex","SOLUSD",1643571724863,14.832466,92.509,92.441,6.25]
["bitfinex","SOLUSD",1643571725063,14.832466,92.509,92.441,0.35]
["bitfinex","SOLUSD",1643571725266,14.832466,92.509,92.441,0.25]
["bitfinex","SOLUSD",1643571726064,14.832466,92.509,92.441,106.15]
["bitfinex","SOLUSD",1643571726266,14.832466,92.509,92.442,0.1]
["bitfinex","SOLUSD",1643571726467,14.582466,92.509,92.442,0.1]
["bitfinex","SOLUSD",1643571726667,14.582466,92.509,92.452,1.18605891]
["bitfinex","SOLUSD",1643571726865,14.582466,92.509,92.453,0.25]
["bitfinex","SOLUSD",1643571727064,14.582466,92.509,92.452,0.1]
["bitfinex","SOLUSD",1643571727867,0.25,92.508,92.452,0.1]
["bitfinex","SOLUSD",1643571728971,0.25,92.508,92.446,0.25]
["bitfinex","SOLUSD",1643571729568,0.25,92.508,92.452,105.9]
["bitfinex","SOLUSD",1643571729770,0.25,92.508,92.453,4.44541422]
["bitfinex","SOLUSD",1643571729969,14.582466,92.509,92.462,6.0]
["bitfinex","SOLUSD",1643571730169,14.582466,92.509,92.463,6.0]
["bitfinex","SOLUSD",1643571730372,14.582466,92.509,92.464,0.25]
["bitfinex","SOLUSD",1643571730569,14.582466,92.509,92.453,4.44541422]
["bitfinex","SOLUSD",1643571731371,0.25,92.508,92.453,4.44541422]
["bitfinex","SOLUSD",1643571732776,0.25,92.508,92.453,0.35]
["bitfinex","SOLUSD",1643571733577,0.25,92.508,92.451,0.35]
["bitfinex","SOLUSD",1643571733772,0.25,92.508,92.46,6.0]
["bitfinex","SOLUSD",1643571734273,0.25,92.508,92.461,6.0]
["bitfinex","SOLUSD",1643571734675,0.25,92.508,92.452,0.1]
["bitfinex","SOLUSD",1643571734875,14.582466,92.509,92.451,4.84528034]
["bitfinex","SOLUSD",1643571735075,14.582466,92.509,92.461,6.0]
["bitfinex","SOLUSD",1643571735276,14.582466,92.509,92.462,0.25]
["bitfinex","SOLUSD",1643571736275,0.25,92.508,92.462,0.25]
["bitfinex","SOLUSD",1643571736479,0.25,92.508,92.452,0.25]
["bitfinex","SOLUSD",1643571736675,0.25,92.508,92.452,0.35]
["bitfinex","SOLUSD",1643571737475,0.25,92.508,92.452,0.1]
["bitfinex","SOLUSD",1643571737676,0.25,92.508,92.451,0.1]
["bitfinex","SOLUSD",1643571742381,0.25,92.508,92.451,0.35]
["bitfinex","SOLUSD",1643571742581,0.25,92.508,92.46,6.0]
["bitfinex","SOLUSD",1643571743181,0.25,92.508,92.455,4.49159864]
["bitfinex","SOLUSD",1643571743182,0.25,92.508,92.456,0.1]
["bitfinex","SOLUSD",1643571743381,0.25,92.508,92.465,6.0]
["bitfinex","SOLUSD",1643571743784,0.25,92.508,92.466,0.25]
["bitfinex","SOLUSD",1643571743980,0.25,92.508,92.456,0.1]
["bitfinex","SOLUSD",1643571744182,0.25,92.508,92.455,4.49159864]
["bitfinex","SOLUSD",1643571744384,0.25,92.508,92.456,0.25]
["bitfinex","SOLUSD",1643571744785,0.25,92.508,92.465,6.0]
["bitfinex","SOLUSD",1643571745284,0.25,92.508,92.456,0.35]
["bitfinex","SOLUSD",1643571745486,0.25,92.508,92.456,0.25]
["bitfinex","SOLUSD",1643571745712,0.25,92.508,92.465,6.0]
["bitfinex","SOLUSD",1643571746111,0.25,92.508,92.466,106.15]
["bitfinex","SOLUSD",1643571746313,24.139,92.539,92.466,106.15]
["bitfinex","SOLUSD",1643571746314,0.25,92.527,92.466,108.51375834]
["bitfinex","SOLUSD",1643571746512,0.25,92.527,92.476,6.0]
["bitfinex","SOLUSD",1643571746711,1.43876708,92.529,92.477,105.9]
["bitfinex","SOLUSD",1643571746712,0.25,92.528,92.477,105.9]
["bitfinex","SOLUSD",1643571746913,34.96479142,92.528,92.476,6.0]
["bitfinex","SOLUSD",1643571747111,34.96479142,92.528,92.466,0.25]
["bitfinex","SOLUSD",1643571747311,34.96479142,92.528,92.461,130.1132]
["bitfinex","SOLUSD",1643571747312,34.96479142,92.528,92.462,0.35]
["bitfinex","SOLUSD",1643571748613,34.71479142,92.528,92.462,4.05375605]
["bitfinex","SOLUSD",1643571749015,34.71479142,92.528,92.47,15.65]
["bitfinex","SOLUSD",1643571749415,34.71479142,92.528,92.471,0.25]
["bitfinex","SOLUSD",1643571749816,1.43876708,92.537,92.471,0.25]
["bitfinex","SOLUSD",1643571750014,1.43876708,92.542,92.472,2.36375834]
["bitfinex","SOLUSD",1643571750215,0.25,92.536,92.473,24.5665]
["bitfinex","SOLUSD",1643571750417,1.43876708,92.545,92.473,24.8165]
["bitfinex","SOLUSD",1643571750819,37.67431338,92.544,92.474,108.26375834]
["bitfinex","SOLUSD",1643571751220,37.67431338,92.544,92.475,2.61375834]
["bitfinex","SOLUSD",1643571751422,37.67431338,92.544,92.476,0.96640226]
["bitfinex","SOLUSD",1643571751819,0.25,92.543,92.48,15.65]
["bitfinex","SOLUSD",1643571752020,0.25,92.543,92.48,121.55]
["bitfinex","SOLUSD",1643571752319,0.25,92.543,92.48,15.65]
["bitfinex","SOLUSD",1643571752720,1.43876708,92.542,92.48,15.65]
["bitfinex","SOLUSD",1643571753221,1.43876708,92.535,92.463,0.1]
["bitfinex","SOLUSD",1643571753420,1.43876708,92.525,92.428,0.1]
["bitfinex","SOLUSD",1643571753631,1.43876708,92.509,92.421,0.1]
["bitfinex","SOLUSD",1643571753824,1.43876708,92.503,92.411,0.1]
["bitfinex","SOLUSD",1643571754026,1.43876708,92.503,92.408,0.1]
["bitfinex","SOLUSD",1643571754221,15.65,92.52,92.408,106.0]
["bitfinex","SOLUSD",1643571754222,1.43876708,92.501,92.408,106.0]
["bitfinex","SOLUSD",1643571754420,18.15098681,92.502,92.409,0.1]
["bitfinex","SOLUSD",1643571754620,2.95669142,92.5,92.409,0.1]
["bitfinex","SOLUSD",1643571754819,1.43876708,92.501,92.409,0.1]
["bitfinex","SOLUSD",1643571755020,13.75552831,92.502,92.409,0.1]
["bitfinex","SOLUSD",1643571755021,16.233,92.49,92.409,0.1]
["bitfinex","SOLUSD",1643571755220,16.233,92.49,92.408,3.5834188]
["bitfinex","SOLUSD",1643571757221,0.25,92.489,92.408,3.5834188]
["bitfinex","SOLUSD",1643571757422,37.67431338,92.469,92.408,3.5834188]
["bitfinex","SOLUSD",1643571757821,0.25,92.468,92.408,3.5834188]
["bitfinex","SOLUSD",1643571759625,16.236,92.46,92.408,0.1]
["bitfinex","SOLUSD",1643571759924,0.25,92.459,92.408,0.1]
["bitfinex","SOLUSD",1643571760225,0.25,92.459,92.401,6.0]
["bitfinex","SOLUSD",1643571760423,0.25,92.459,92.401,6.1]
["bitfinex","SOLUSD",1643571760626,0.25,92.459,92.402,111.80966039]
["bitfinex","SOLUSD",1643571760828,0.25,92.459,92.403,0.1]
["bitfinex","SOLUSD",1643571761129,0.25,92.468,92.403,0.1]
["bitfinex","SOLUSD",1643571761626,0.25,92.468,92.412,6.0]
["bitfinex","SOLUSD",1643571761828,0.25,92.468,92.413,0.25]
["bitfinex","SOLUSD",1643571762328,0.25,92.468,92.403,0.1]
["bitfinex","SOLUSD",1643571762731,0.25,92.468,92.403,0.35]
["bitfinex","SOLUSD",1643571765034,16.236,92.46,92.403,0.35]
["bitfinex","SOLUSD",1643571765433,0.25,92.459,92.403,0.35]
["bitfinex","SOLUSD",1643571765833,0.25,92.459,92.402,0.1]
["bitfinex","SOLUSD",1643571767132,0.25,92.468,92.402,0.35]
["bitfinex","SOLUSD",1643571768537,16.236,92.46,92.368,1.50392283]
["bitfinex","SOLUSD",1643571768737,16.236,92.46,92.382,21.649239]
["bitfinex","SOLUSD",1643571768939,0.25,92.459,92.382,21.649239]
["bitfinex","SOLUSD",1643571769137,3.20669142,92.459,92.355,5.64848467]
["bitfinex","SOLUSD",1643571769337,15.65,92.45,92.355,5.64848467]
["bitfinex","SOLUSD",1643571769541,2.95669142,92.458,92.333,22.5991]
["bitfinex","SOLUSD",1643571769739,3.20669142,92.449,92.345,5.64902569]
["bitfinex","SOLUSD",1643571769938,3.20669142,92.449,92.334,22.18708135]
["bitfinex","SOLUSD",1643571769939,24.8405,92.448,92.334,22.18708135]
["bitfinex","SOLUSD",1643571770139,2.9009593,92.439,92.334,22.18708135]
["bitfinex","SOLUSD",1643571770438,2.9009593,92.439,92.335,5.64933511]
["bitfinex","SOLUSD",1643571770648,0.25,92.438,92.335,5.64933511]
["bitfinex","SOLUSD",1643571770843,3.20669142,92.438,92.335,5.64933511]
["bitfinex","SOLUSD",1643571771143,15.65,92.43,92.301,0.1]
["bitfinex","SOLUSD",1643571771342,48.0883,92.429,92.305,5.65055415]
["bitfinex","SOLUSD",1643571771544,16.247,92.41,92.305,5.65055415]
["bitfinex","SOLUSD",1643571771741,21.27300884,92.409,92.305,5.65055415]
["bitfinex","SOLUSD",1643571771961,15.65,92.4,92.28,0.1]
["bitfinex","SOLUSD",1643571772163,15.65,92.4,92.295,5.65159077]
["bitfinex","SOLUSD",1643571772461,0.25,92.399,92.28,0.1]
["bitfinex","SOLUSD",1643571772660,16.259,92.37,92.295,5.65170731]
["bitfinex","SOLUSD",1643571772861,0.25,92.369,92.295,5.65170731]
["bitfinex","SOLUSD",1643571773062,0.25,92.369,92.296,0.25]
["bitfinex","SOLUSD",1643571773261,0.25,92.369,92.296,2.36375834]
["bitfinex","SOLUSD",1643571773461,8.90759385,92.369,92.295,5.65137777]
["bitfinex","SOLUSD",1643571773662,2.95669142,92.368,92.266,0.2]
["bitfinex","SOLUSD",1643571773861,16.253,92.36,92.266,0.2]
["bitfinex","SOLUSD",1643571774062,16.253,92.36,92.275,5.65185532]
["bitfinex","SOLUSD",1643571774262,0.25,92.359,92.253,0.2]
["bitfinex","SOLUSD",1643571774461,0.25,92.359,92.253,20.58311972]
["bitfinex","SOLUSD",1643571774660,2.95669142,92.358,92.255,5.65487644]
["bitfinex","SOLUSD",1643571774864,0.25,92.357,92.256,0.25]
["bitfinex","SOLUSD",1643571775761,16.261,92.33,92.255,5.65487644]
["bitfinex","SOLUSD",1643571775962,21.02300884,92.329,92.255,5.65487644]
["bitfinex","SOLUSD",1643571776162,21.27300884,92.329,92.255,5.65487644]
["bitfinex","SOLUSD",1643571776561,21.27300884,92.329,92.225,0.2]
["bitfinex","SOLUSD",1643571776761,21.27300884,92.329,92.234,6.0]
["bitfinex","SOLUSD",1643571776961,16.264,92.31,92.255,5.6561429]
["bitfinex","SOLUSD",1643571777161,16.264,92.31,92.235,0.1]
["bitfinex","SOLUSD",1643571777360,54.212,92.33,92.234,6.0]
["bitfinex","SOLUSD",1643571777361,8.90759385,92.309,92.255,5.65624571]
["bitfinex","SOLUSD",1643571777761,8.90759385,92.309,92.247,0.2]
["bitfinex","SOLUSD",1643571778062,16.264,92.3,92.255,5.6536762]
["bitfinex","SOLUSD",1643571778263,0.25,92.299,92.222,0.2]
["bitfinex","SOLUSD",1643571778463,0.25,92.299,92.219,0.2]
["bitfinex","SOLUSD",1643571778663,2.95669142,92.298,92.235,5.65769335]
["bitfinex","SOLUSD",1643571778963,2.95669142,92.298,92.21,26.16395727]
["bitfinex","SOLUSD",1643571778964,0.25,92.297,92.21,26.16395727]
["bitfinex","SOLUSD",1643571779162,16.273,92.28,92.211,0.2]
["bitfinex","SOLUSD",1643571779361,0.25,92.279,92.211,0.2]
["bitfinex","SOLUSD",1643571779563,21.27300884,92.279,92.211,0.2]
["bitfinex","SOLUSD",1643571780168,21.27300884,92.279,92.211,0.45]
["bitfinex","SOLUSD",1643571780467,0.25,92.279,92.212,2.36375834]
["bitfinex","SOLUSD",1643571780764,0.25,92.309,92.213,0.25]
["bitfinex","SOLUSD",1643571781164,15.65,92.31,92.213,0.25]
["bitfinex","SOLUSD",1643571781364,3.96469004,92.289,92.213,0.25]
["bitfinex","SOLUSD",1643571781967,3.96469004,92.289,92.212,0.45]
["bitfinex","SOLUSD",1643571782566,3.96469004,92.289,92.211,0.45]
["bitfinex","SOLUSD",1643571782869,16.267,92.28,92.211,0.2]
["bitfinex","SOLUSD",1643571783365,0.25,92.279,92.211,108.4]
["bitfinex","SOLUSD",1643571783567,0.25,92.279,92.212,0.2]
["bitfinex","SOLUSD",1643571784569,16.269,92.27,92.212,0.2]
["bitfinex","SOLUSD",1643571784769,21.65373688,92.269,92.211,0.2]
["bitfinex","SOLUSD",1643571785770,16.271,92.26,92.211,0.2]
["bitfinex","SOLUSD",1643571786174,21.65373688,92.269,92.192,0.37894592]
["bitfinex","SOLUSD",1643571786175,0.25,92.259,92.192,0.37894592]
["bitfinex","SOLUSD",1643571786970,0.25,92.259,92.195,22.4593848]
["bitfinex","SOLUSD",1643571787170,21.40373688,92.269,92.195,22.4593848]
["bitfinex","SOLUSD",1643571787171,16.273,92.25,92.196,0.2]
["bitfinex","SOLUSD",1643571787371,8.52686581,92.249,92.196,0.2]
["bitfinex","SOLUSD",1643571788772,8.27686581,92.249,92.196,0.2]
["bitfinex","SOLUSD",1643571790172,0.25,92.248,92.196,0.2]
["bitfinex","SOLUSD",1643571792175,16.27,92.27,92.196,0.2]
["bitfinex","SOLUSD",1643571792477,54.228,92.3,92.215,6.0]
["bitfinex","SOLUSD",1643571792874,54.228,92.3,92.216,0.25]
["bitfinex","SOLUSD",1643571793079,27.73238377,92.298,92.216,0.25]
["bitfinex","SOLUSD",1643571793577,16.267,92.29,92.207,0.2]
["bitfinex","SOLUSD",1643571794279,0.25,92.289,92.207,0.2]
["bitfinex","SOLUSD",1643571794478,0.15,92.289,92.207,0.1]
["bitfinex","SOLUSD",1643571794878,16.271,92.27,92.207,0.1]
["bitfinex","SOLUSD",1643571795078,1.94821892,92.269,92.207,0.1]
["bitfinex","SOLUSD",1643571796280,1.94821892,92.269,92.207,0.35]
["bitfinex","SOLUSD",1643571796479,16.268,92.28,92.207,0.35]
["bitfinex","SOLUSD",1643571796684,15.65,92.33,92.216,6.0]
["bitfinex","SOLUSD",1643571796880,0.29209165,92.512,92.216,6.0]
["bitfinex","SOLUSD",1643571796881,15.65,92.36,92.23,15.65]
["bitfinex","SOLUSD",1643571797081,16.256,92.35,92.24,6.0]
["bitfinex","SOLUSD",1643571797286,23.2657,92.399,92.253,0.31833698]
["bitfinex","SOLUSD",1643571797483,21.14594043,92.375,92.254,10.40605]
["bitfinex","SOLUSD",1643571797682,23.2657,92.399,92.283,0.31026092]
["bitfinex","SOLUSD",1643571797888,23.2657,92.399,92.264,6.0]
["bitfinex","SOLUSD",1643571798083,23.2657,92.399,92.3,16.246]
["bitfinex","SOLUSD",1643571798289,69.796,92.44,92.301,0.25]
["bitfinex","SOLUSD",1643571798483,69.796,92.44,92.31,21.65]
["bitfinex","SOLUSD",1643571798683,19.85085374,92.439,92.311,22.4593848]
["bitfinex","SOLUSD",1643571798884,19.85085374,92.439,92.312,108.2]
["bitfinex","SOLUSD",1643571799086,16.241,92.43,92.321,6.0]
["bitfinex","SOLUSD",1643571799283,19.85085374,92.439,92.312,108.2]
["bitfinex","SOLUSD",1643571799284,19.85085374,92.439,92.33,15.65]
["bitfinex","SOLUSD",1643571799486,19.85085374,92.439,92.331,5.9000125]
["bitfinex","SOLUSD",1643571799682,19.85085374,92.439,92.333,6.0]
["bitfinex","SOLUSD",1643571799982,19.85085374,92.439,92.342,108.2]
["bitfinex","SOLUSD",1643571800383,28.278123,92.487,92.36,16.237]
["bitfinex","SOLUSD",1643571800584,1.43876708,92.498,92.37,6.0]
["bitfinex","SOLUSD",1643571800787,1.43876708,92.508,92.371,0.25]
["bitfinex","SOLUSD",1643571800983,1.43876708,92.509,92.372,6.0]
["bitfinex","SOLUSD",1643571801384,26.58237969,92.506,92.381,6.0]
["bitfinex","SOLUSD",1643571801583,15.65,92.51,92.381,6.0]
["bitfinex","SOLUSD",1643571801584,1.15822301,92.469,92.383,6.0]
["bitfinex","SOLUSD",1643571801785,1.15822301,92.469,92.384,0.25]
["bitfinex","SOLUSD",1643571802583,1.15822301,92.469,92.39,6.0]
["bitfinex","SOLUSD",1643571802785,1.15822301,92.469,92.391,6.1500125]
["bitfinex","SOLUSD",1643571803584,1.15822301,92.469,92.38,31.883]
["bitfinex","SOLUSD",1643571803585,16.236,92.46,92.38,15.65]
["bitfinex","SOLUSD",1643571803785,16.236,92.46,92.37,15.65]
["bitfinex","SOLUSD",1643571803986,16.236,92.46,92.35,15.65]
["bitfinex","SOLUSD",1643571804186,2.95669142,92.459,92.33,15.65]
["bitfinex","SOLUSD",1643571804387,2.95669142,92.459,92.32,15.65]
["bitfinex","SOLUSD",1643571804586,2.95669142,92.459,92.321,25.91820441]
["bitfinex","SOLUSD",1643571804793,2.95669142,92.459,92.322,0.25]
["bitfinex","SOLUSD",1643571805191,21.640986,92.419,92.322,0.25]
["bitfinex","SOLUSD",1643571805392,21.640986,92.419,92.331,6.0]
["bitfinex","SOLUSD",1643571805616,24.2045,92.469,92.34,15.65]
["bitfinex","SOLUSD",1643571805822,15.65,92.49,92.341,0.25]
["bitfinex","SOLUSD",1643571806019,15.65,92.49,92.35,6.0]
["bitfinex","SOLUSD",1643571806217,15.65,92.49,92.35,21.65]
["bitfinex","SOLUSD",1643571806418,19.9277941,92.439,92.351,2.69119289]
["bitfinex","SOLUSD",1643571807218,19.9277941,92.439,92.351,2.44119289]
["bitfinex","SOLUSD",1643571807417,19.9277941,92.439,92.352,0.25]
["bitfinex","SOLUSD",1643571807618,19.9277941,92.439,92.351,2.44119289]
["bitfinex","SOLUSD",1643571808019,16.241,92.43,92.351,2.44119289]
["bitfinex","SOLUSD",1643571808219,16.241,92.43,92.33,15.65]
["bitfinex","SOLUSD",1643571808918,16.241,92.43,92.331,0.25]
["bitfinex","SOLUSD",1643571809320,16.241,92.43,92.331,25.12708707]
["bitfinex","SOLUSD",1643571809519,16.241,92.43,92.34,6.0]
["bitfinex","SOLUSD",1643571809922,19.9277941,92.439,92.341,108.45]
["bitfinex","SOLUSD",1643571810121,19.9277941,92.439,92.351,3.48231023]
["bitfinex","SOLUSD",1643571810320,19.9277941,92.439,92.352,0.25]
["bitfinex","SOLUSD",1643571810621,19.9277941,92.439,92.36,6.0]
["bitfinex","SOLUSD",1643571811221,16.241,92.43,92.36,6.0]
["bitfinex","SOLUSD",1643571811720,19.9277941,92.439,92.361,0.25]
["bitfinex","SOLUSD",1643571811920,15.65,92.49,92.361,2.60946818]
["bitfinex","SOLUSD",1643571812120,16.236,92.46,92.37,6.0]
["bitfinex","SOLUSD",1643571812320,16.236,92.46,92.38,15.65]
["bitfinex","SOLUSD",1643571812721,16.236,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643571812923,23.88606862,92.459,92.391,21.35230776]
["bitfinex","SOLUSD",1643571813320,23.88606862,92.459,92.392,0.25]
["bitfinex","SOLUSD",1643571816040,16.238,92.45,92.38,15.65]
["bitfinex","SOLUSD",1643571816239,16.238,92.45,92.381,0.25]
["bitfinex","SOLUSD",1643571816839,16.238,92.45,92.381,20.77250815]
["bitfinex","SOLUSD",1643571818238,23.88606862,92.459,92.381,20.77250815]
["bitfinex","SOLUSD",1643571818439,23.88606862,92.459,92.39,6.0]
["bitfinex","SOLUSD",1643571818642,23.88606862,92.459,92.39,21.65]
["bitfinex","SOLUSD",1643571818840,23.88606862,92.459,92.391,0.25]
["bitfinex","SOLUSD",1643571819541,23.88606862,92.459,92.392,2.35946818]
["bitfinex","SOLUSD",1643571819940,23.88606862,92.459,92.401,7.83688915]
["bitfinex","SOLUSD",1643571820542,23.88606862,92.459,92.402,0.25]
["bitfinex","SOLUSD",1643571821346,23.88606862,92.459,92.401,7.83688915]
["bitfinex","SOLUSD",1643571821741,23.88606862,92.459,92.38,15.65]
["bitfinex","SOLUSD",1643571822042,23.88606862,92.459,92.371,23.7168]
["bitfinex","SOLUSD",1643571822641,23.88606862,92.459,92.372,21.26452627]
["bitfinex","SOLUSD",1643571822841,16.238,92.45,92.372,21.26452627]
["bitfinex","SOLUSD",1643571823243,16.238,92.45,92.373,0.25]
["bitfinex","SOLUSD",1643571823846,16.238,92.45,92.372,21.26452627]
["bitfinex","SOLUSD",1643571824543,16.238,92.45,92.373,0.25]
["bitfinex","SOLUSD",1643571824744,16.238,92.45,92.372,21.26452627]
["bitfinex","SOLUSD",1643571825144,16.238,92.45,92.373,0.25]
["bitfinex","SOLUSD",1643571825746,16.238,92.45,92.372,21.26452627]
["bitfinex","SOLUSD",1643571826348,16.238,92.45,92.373,108.45]
["bitfinex","SOLUSD",1643571827746,23.88606862,92.459,92.373,108.45]
["bitfinex","SOLUSD",1643571827946,23.88606862,92.459,92.38,6.0]
["bitfinex","SOLUSD",1643571828147,23.88606862,92.459,92.381,108.2]
["bitfinex","SOLUSD",1643571828347,23.88606862,92.459,92.39,15.65]
["bitfinex","SOLUSD",1643571828547,23.88606862,92.459,92.391,7.09487103]
["bitfinex","SOLUSD",1643571828748,23.88606862,92.459,92.391,7.34487103]
["bitfinex","SOLUSD",1643571829149,1.43876708,92.482,92.391,7.34487103]
["bitfinex","SOLUSD",1643571829349,113.3,92.62,92.401,108.2]
["bitfinex","SOLUSD",1643571829350,1.43876708,92.504,92.401,108.2]
["bitfinex","SOLUSD",1643571829548,1.43876708,92.504,92.41,21.65]
["bitfinex","SOLUSD",1643571829750,1.43876708,92.515,92.411,108.2]
["bitfinex","SOLUSD",1643571829947,15.65,92.56,92.411,108.2]
["bitfinex","SOLUSD",1643571829948,1.43876708,92.516,92.411,129.27908764]
["bitfinex","SOLUSD",1643571830148,23.67418016,92.516,92.421,21.26452627]
["bitfinex","SOLUSD",1643571830349,23.67418016,92.516,92.43,15.65]
["bitfinex","SOLUSD",1643571830547,23.67418016,92.516,92.431,108.2]
["bitfinex","SOLUSD",1643571830748,23.67418016,92.516,92.431,108.45]
["bitfinex","SOLUSD",1643571831350,23.67418016,92.516,92.441,7.09487103]
["bitfinex","SOLUSD",1643571831750,16.228,92.51,92.442,0.25]
["bitfinex","SOLUSD",1643571831950,16.228,92.51,92.43,15.65]
["bitfinex","SOLUSD",1643571832151,108.2,92.509,92.42,15.65]
["bitfinex","SOLUSD",1643571832351,1.43876708,92.501,92.412,22.8485]
["bitfinex","SOLUSD",1643571832552,1.43876708,92.497,92.4,15.65]
["bitfinex","SOLUSD",1643571832750,1.43876708,92.496,92.401,47.8337]
["bitfinex","SOLUSD",1643571832950,1.43876708,92.494,92.411,22.6124914]
["bitfinex","SOLUSD",1643571833150,5.50518962,92.495,92.411,22.6124914]
["bitfinex","SOLUSD",1643571833753,16.235,92.48,92.411,22.6124914]
["bitfinex","SOLUSD",1643571833952,20.59652781,92.479,92.411,22.6124914]
["bitfinex","SOLUSD",1643571835153,16.235,92.47,92.411,22.6124914]
["bitfinex","SOLUSD",1643571838855,16.235,92.47,92.41,15.65]
["bitfinex","SOLUSD",1643571839855,16.235,92.47,92.411,23.77310689]
["bitfinex","SOLUSD",1643571841459,16.235,92.47,92.41,15.65]
["bitfinex","SOLUSD",1643571841658,16.235,92.47,92.401,48.0837]
["bitfinex","SOLUSD",1643571841659,16.235,92.47,92.38,15.65]
["bitfinex","SOLUSD",1643571842061,1.43876708,92.463,92.38,15.65]
["bitfinex","SOLUSD",1643571842260,16.24,92.44,92.38,15.65]
["bitfinex","SOLUSD",1643571842460,7.14407489,92.439,92.381,27.16376401]
["bitfinex","SOLUSD",1643571843460,16.241,92.43,92.381,27.16376401]
["bitfinex","SOLUSD",1643571844067,16.241,92.43,92.36,15.65]
["bitfinex","SOLUSD",1643571844268,16.241,92.43,92.37,6.0]
["bitfinex","SOLUSD",1643571847792,7.14407489,92.439,92.371,2.60946818]
["bitfinex","SOLUSD",1643571848193,7.14407489,92.439,92.381,6.53469283]
["bitfinex","SOLUSD",1643571848394,7.14407489,92.439,92.382,0.25]
["bitfinex","SOLUSD",1643571848595,7.14407489,92.439,92.39,6.0]
["bitfinex","SOLUSD",1643571849400,7.14407489,92.439,92.391,108.2]
["bitfinex","SOLUSD",1643571849599,7.14407489,92.439,92.4,6.0]
["bitfinex","SOLUSD",1643571849798,7.14407489,92.439,92.401,21.82470447]
["bitfinex","SOLUSD",1643571850297,7.14407489,92.439,92.41,6.0]
["bitfinex","SOLUSD",1643571852398,16.236,92.46,92.41,6.0]
["bitfinex","SOLUSD",1643571853399,27.03668576,92.459,92.41,6.0]
["bitfinex","SOLUSD",1643571853599,27.03668576,92.459,92.391,108.2]
["bitfinex","SOLUSD",1643571853799,16.238,92.45,92.391,108.2]
["bitfinex","SOLUSD",1643571854399,16.238,92.45,92.382,0.25]
["bitfinex","SOLUSD",1643571854600,16.238,92.45,92.382,27.19371772]
["bitfinex","SOLUSD",1643571854802,16.238,92.45,92.383,108.45]
["bitfinex","SOLUSD",1643571855401,27.03668576,92.459,92.383,108.45]
["bitfinex","SOLUSD",1643571855603,27.03668576,92.459,92.391,108.2]
["bitfinex","SOLUSD",1643571855801,27.03668576,92.459,92.39,6.0]
["bitfinex","SOLUSD",1643571856201,27.03668576,92.459,92.383,0.25]
["bitfinex","SOLUSD",1643571856403,16.238,92.45,92.333,1.50392283]
["bitfinex","SOLUSD",1643571856601,16.238,92.45,92.36,6.0]
["bitfinex","SOLUSD",1643571856803,26.558,92.45,92.361,0.25]
["bitfinex","SOLUSD",1643571857001,26.558,92.45,92.36,21.65]
["bitfinex","SOLUSD",1643571857002,26.558,92.45,92.36,15.65]
["bitfinex","SOLUSD",1643571857203,26.558,92.45,92.322,82.18526818]
["bitfinex","SOLUSD",1643571857204,1.43876708,92.443,92.323,23.1469]
["bitfinex","SOLUSD",1643571857405,16.248,92.41,92.34,15.65]
["bitfinex","SOLUSD",1643571857602,16.248,92.41,92.328,108.2]
["bitfinex","SOLUSD",1643571858102,0.70391694,92.409,92.329,20.67587563]
["bitfinex","SOLUSD",1643571858402,0.70391694,92.409,92.34,15.65]
["bitfinex","SOLUSD",1643571858603,0.70391694,92.409,92.35,6.0]
["bitfinex","SOLUSD",1643571858802,0.70391694,92.409,92.351,7.93352167]
["bitfinex","SOLUSD",1643571859404,0.70391694,92.409,92.351,7.68352167]
["bitfinex","SOLUSD",1643571861006,0.70391694,92.409,92.341,24.6485]
["bitfinex","SOLUSD",1643571861204,0.70391694,92.409,92.342,0.25]
["bitfinex","SOLUSD",1643571861404,0.70391694,92.409,92.341,24.6485]
["bitfinex","SOLUSD",1643571862204,16.247,92.4,92.341,24.6485]
["bitfinex","SOLUSD",1643571862411,16.247,92.4,92.34,15.65]
["bitfinex","SOLUSD",1643571863207,0.70391694,92.409,92.34,15.65]
["bitfinex","SOLUSD",1643571864507,0.70391694,92.409,92.341,0.25]
["bitfinex","SOLUSD",1643571864907,0.70391694,92.409,92.34,15.65]
["bitfinex","SOLUSD",1643571865110,16.246,92.4,92.34,15.65]
["bitfinex","SOLUSD",1643571866808,16.246,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643571869409,0.70391694,92.409,92.341,0.25]
["bitfinex","SOLUSD",1643571869610,0.70391694,92.409,92.342,108.2]
["bitfinex","SOLUSD",1643571869810,0.70391694,92.409,92.35,6.0]
["bitfinex","SOLUSD",1643571870009,0.70391694,92.409,92.351,1.62415243]
["bitfinex","SOLUSD",1643571870211,0.70391694,92.409,92.351,1.87415243]
["bitfinex","SOLUSD",1643571871311,0.70391694,92.409,92.351,110.07415243]
["bitfinex","SOLUSD",1643571871510,0.70391694,92.409,92.351,1.87415243]
["bitfinex","SOLUSD",1643571871910,0.70391694,92.409,92.351,1.62415243]
["bitfinex","SOLUSD",1643571872311,0.70391694,92.409,92.35,15.65]
["bitfinex","SOLUSD",1643571873313,0.70391694,92.409,92.361,27.94562938]
["bitfinex","SOLUSD",1643571874113,0.70391694,92.409,92.37,6.0]
["bitfinex","SOLUSD",1643571874313,0.70391694,92.409,92.351,0.25]
["bitfinex","SOLUSD",1643571875417,0.70391694,92.409,92.351,23.22519864]
["bitfinex","SOLUSD",1643571875815,0.70391694,92.409,92.352,108.2]
["bitfinex","SOLUSD",1643571876414,0.70391694,92.409,92.351,22.97519864]
["bitfinex","SOLUSD",1643571880426,0.70391694,92.409,92.352,108.2]
["bitfinex","SOLUSD",1643571880952,0.70391694,92.409,92.351,22.97519864]
["bitfinex","SOLUSD",1643571885254,0.70391694,92.409,92.352,0.25]
["bitfinex","SOLUSD",1643571885659,0.70391694,92.409,92.352,49.4977]
["bitfinex","SOLUSD",1643571885959,0.70391694,92.409,92.353,108.2]
["bitfinex","SOLUSD",1643571887458,0.70391694,92.409,92.352,49.2477]
["bitfinex","SOLUSD",1643571888260,0.70391694,92.409,92.351,22.97519864]
["bitfinex","SOLUSD",1643571890064,0.70391694,92.409,92.35,32.2647]
["bitfinex","SOLUSD",1643571890265,0.70391694,92.409,92.35,15.65]
["bitfinex","SOLUSD",1643571890266,16.246,92.4,92.35,15.65]
["bitfinex","SOLUSD",1643571890469,16.246,92.4,92.326,48.1589]
["bitfinex","SOLUSD",1643571890665,1.43876708,92.399,92.326,156.3589]
["bitfinex","SOLUSD",1643571890864,1.43876708,92.393,92.31,15.65]
["bitfinex","SOLUSD",1643571891078,26.00835986,92.392,92.311,23.79402855]
["bitfinex","SOLUSD",1643571891271,1.43876708,92.391,92.31,15.65]
["bitfinex","SOLUSD",1643571891467,16.252,92.38,92.315,5.64658761]
["bitfinex","SOLUSD",1643571891766,16.252,92.38,92.31,15.65]
["bitfinex","SOLUSD",1643571892366,16.252,92.38,92.311,27.35279964]
["bitfinex","SOLUSD",1643571894869,16.252,92.38,92.305,5.6470321]
["bitfinex","SOLUSD",1643571895067,16.252,92.38,92.299,23.1478]
["bitfinex","SOLUSD",1643571895868,16.252,92.38,92.3,22.49874509]
["bitfinex","SOLUSD",1643571896475,16.252,92.38,92.285,5.64459142]
["bitfinex","SOLUSD",1643571896671,1.43876708,92.377,92.281,0.1]
["bitfinex","SOLUSD",1643571896870,16.26,92.35,92.271,0.1]
["bitfinex","SOLUSD",1643571897069,16.26,92.35,92.262,24.052]
["bitfinex","SOLUSD",1643571897070,16.26,92.35,92.265,5.65129296]
["bitfinex","SOLUSD",1643571897472,1.73224284,92.349,92.266,24.68743568]
["bitfinex","SOLUSD",1643571897671,1.73224284,92.349,92.267,0.1]
["bitfinex","SOLUSD",1643571899173,16.261,92.33,92.267,0.1]
["bitfinex","SOLUSD",1643571899371,26.00835986,92.329,92.267,0.1]
["bitfinex","SOLUSD",1643571902977,16.26,92.32,92.267,0.1]
["bitfinex","SOLUSD",1643571903681,16.26,92.32,92.265,5.65129296]
["bitfinex","SOLUSD",1643571904878,26.00835986,92.329,92.266,0.25]
["bitfinex","SOLUSD",1643571905080,26.00835986,92.329,92.271,108.2]
["bitfinex","SOLUSD",1643571905279,26.00835986,92.329,92.272,0.35]
["bitfinex","SOLUSD",1643571905479,26.00835986,92.329,92.272,0.25]
["bitfinex","SOLUSD",1643571905878,26.00835986,92.329,92.271,4.47300435]
["bitfinex","SOLUSD",1643571906484,26.00835986,92.329,92.28,6.0]
["bitfinex","SOLUSD",1643571907102,26.00835986,92.329,92.272,0.1]
["bitfinex","SOLUSD",1643571907310,26.00835986,92.329,92.272,0.25]
["bitfinex","SOLUSD",1643571907902,26.00835986,92.329,92.28,6.0]
["bitfinex","SOLUSD",1643571908504,26.00835986,92.329,92.272,0.1]
["bitfinex","SOLUSD",1643571908703,26.00835986,92.329,92.272,0.25]
["bitfinex","SOLUSD",1643571910406,26.00835986,92.329,92.271,4.47300435]
["bitfinex","SOLUSD",1643571910605,26.00835986,92.329,92.271,0.1]
["bitfinex","SOLUSD",1643571911208,26.00835986,92.329,92.271,0.35]
["bitfinex","SOLUSD",1643571911409,16.26,92.32,92.271,0.35]
["bitfinex","SOLUSD",1643571912610,26.00835986,92.329,92.271,0.35]
["bitfinex","SOLUSD",1643571913508,16.26,92.32,92.271,0.35]
["bitfinex","SOLUSD",1643571914209,16.26,92.32,92.271,0.1]
["bitfinex","SOLUSD",1643571914508,108.2,92.349,92.233,24.3817]
["bitfinex","SOLUSD",1643571914509,20.00001241,92.319,92.233,24.3817]
["bitfinex","SOLUSD",1643571914709,16.263,92.31,92.233,24.3817]
["bitfinex","SOLUSD",1643571915511,16.263,92.31,92.24,15.65]
["bitfinex","SOLUSD",1643571916010,20.00001241,92.319,92.25,6.0]
["bitfinex","SOLUSD",1643571916310,20.00001241,92.319,92.251,2.52898463]
["bitfinex","SOLUSD",1643571916511,20.00001241,92.319,92.26,6.0]
["bitfinex","SOLUSD",1643571916912,20.00001241,92.319,92.261,0.25]
["bitfinex","SOLUSD",1643571917511,20.00001241,92.319,92.26,6.0]
["bitfinex","SOLUSD",1643571917711,20.00001241,92.319,92.262,5.65240578]
["bitfinex","SOLUSD",1643571917911,20.00001241,92.319,92.26,6.0]
["bitfinex","SOLUSD",1643571921913,20.00001241,92.319,92.252,23.7198]
["bitfinex","SOLUSD",1643571922113,20.00001241,92.319,92.261,2.36057754]
["bitfinex","SOLUSD",1643571922314,20.00001241,92.319,92.262,0.25]
["bitfinex","SOLUSD",1643571922614,20.00001241,92.319,92.27,6.0]
["bitfinex","SOLUSD",1643571922815,20.00001241,92.319,92.271,0.25]
["bitfinex","SOLUSD",1643571923815,20.00001241,92.319,92.271,108.45]
["bitfinex","SOLUSD",1643571924018,20.00001241,92.319,92.28,6.0]
["bitfinex","SOLUSD",1643571924418,20.00001241,92.319,92.265,27.44056414]
["bitfinex","SOLUSD",1643571925218,20.00001241,92.319,92.26,15.65]
["bitfinex","SOLUSD",1643571925619,20.00001241,92.319,92.261,0.25]
["bitfinex","SOLUSD",1643571926222,20.00001241,92.319,92.261,28.25318444]
["bitfinex","SOLUSD",1643571926419,20.00001241,92.319,92.261,0.25]
["bitfinex","SOLUSD",1643571926619,20.00001241,92.319,92.26,15.65]
["bitfinex","SOLUSD",1643571926819,20.00001241,92.319,92.261,0.25]
["bitfinex","SOLUSD",1643571927219,20.00001241,92.319,92.261,110.81057754]
["bitfinex","SOLUSD",1643571927419,20.00001241,92.319,92.27,6.0]
["bitfinex","SOLUSD",1643571927620,20.00001241,92.319,92.271,6.0]
["bitfinex","SOLUSD",1643571928220,20.00001241,92.319,92.272,0.25]
["bitfinex","SOLUSD",1643571928422,20.00001241,92.319,92.27,15.65]
["bitfinex","SOLUSD",1643571929421,24.0646,92.349,92.28,6.0]
["bitfinex","SOLUSD",1643571929623,1.43876708,92.36,92.28,21.65]
["bitfinex","SOLUSD",1643571929821,1.43876708,92.367,92.281,2.61057754]
["bitfinex","SOLUSD",1643571930021,1.43876708,92.368,92.291,6.0]
["bitfinex","SOLUSD",1643571930220,1.43876708,92.37,92.3,15.65]
["bitfinex","SOLUSD",1643571930421,21.51289181,92.367,92.3,31.899]
["bitfinex","SOLUSD",1643571930820,21.51289181,92.367,92.301,2.36078334]
["bitfinex","SOLUSD",1643571931222,21.51289181,92.367,92.312,27.42177046]
["bitfinex","SOLUSD",1643571931620,21.51289181,92.367,92.313,0.25]
["bitfinex","SOLUSD",1643571935429,1.43876708,92.391,92.313,0.25]
["bitfinex","SOLUSD",1643571935630,1.43876708,92.391,92.322,6.0]
["bitfinex","SOLUSD",1643571935829,15.65,92.45,92.322,6.0]
["bitfinex","SOLUSD",1643571935830,1.43876708,92.404,92.33,15.65]
["bitfinex","SOLUSD",1643571936129,1.43876708,92.406,92.331,22.9283]
["bitfinex","SOLUSD",1643571936330,1.43876708,92.407,92.331,23.1783]
["bitfinex","SOLUSD",1643571936529,21.9964505,92.405,92.332,6.68891981]
["bitfinex","SOLUSD",1643571936729,20.55768342,92.405,92.332,6.68891981]
["bitfinex","SOLUSD",1643571936929,20.55768342,92.405,92.333,0.25]
["bitfinex","SOLUSD",1643571937933,20.55768342,92.405,92.34,15.65]
["bitfinex","SOLUSD",1643571938333,20.55768342,92.405,92.341,0.25]
["bitfinex","SOLUSD",1643571938532,16.246,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643571938932,16.246,92.4,92.34,15.65]
["bitfinex","SOLUSD",1643571939332,16.246,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643571939935,16.246,92.4,92.34,15.65]
["bitfinex","SOLUSD",1643571940335,2.95669142,92.399,92.34,15.65]
["bitfinex","SOLUSD",1643571940740,16.25,92.39,92.32,15.65]
["bitfinex","SOLUSD",1643571940936,1.43162631,92.389,92.312,6.0]
["bitfinex","SOLUSD",1643571941235,1.43162631,92.389,92.321,3.85143599]
["bitfinex","SOLUSD",1643571941835,1.43162631,92.389,92.322,0.25]
["bitfinex","SOLUSD",1643571942036,1.43162631,92.389,92.331,6.0]
["bitfinex","SOLUSD",1643571942336,1.43162631,92.389,92.332,0.25]
["bitfinex","SOLUSD",1643571942538,1.43162631,92.389,92.332,6.25]
["bitfinex","SOLUSD",1643571942737,1.43162631,92.389,92.332,6.0]
["bitfinex","SOLUSD",1643571943040,1.43162631,92.389,92.34,6.0]
["bitfinex","SOLUSD",1643571944539,16.249,92.38,92.34,6.0]
["bitfinex","SOLUSD",1643571944741,1.43162631,92.389,92.34,6.0]
["bitfinex","SOLUSD",1643571945340,1.43162631,92.389,92.341,0.25]
["bitfinex","SOLUSD",1643571945741,1.43162631,92.389,92.34,6.0]
["bitfinex","SOLUSD",1643571946141,14.071182,92.388,92.34,6.0]
["bitfinex","SOLUSD",1643571947141,1.43162631,92.389,92.34,6.0]
["bitfinex","SOLUSD",1643571948166,16.249,92.38,92.34,6.0]
["bitfinex","SOLUSD",1643571948569,1.43162631,92.389,92.34,6.0]
["bitfinex","SOLUSD",1643571951971,16.249,92.38,92.34,6.0]
["bitfinex","SOLUSD",1643571952169,16.249,92.38,92.33,15.65]
["bitfinex","SOLUSD",1643571952170,16.249,92.38,92.31,15.65]
["bitfinex","SOLUSD",1643571952369,16.249,92.38,92.3,15.65]
["bitfinex","SOLUSD",1643571952370,2.95669142,92.379,92.3,15.65]
["bitfinex","SOLUSD",1643571952569,2.95669142,92.379,92.283,23.7896]
["bitfinex","SOLUSD",1643571952570,2.95669142,92.379,92.29,15.65]
["bitfinex","SOLUSD",1643571952770,2.95669142,92.379,92.293,6.0]
["bitfinex","SOLUSD",1643571952973,16.251,92.37,92.294,30.84345053]
["bitfinex","SOLUSD",1643571953170,16.16030685,92.369,92.294,54.61315053]
["bitfinex","SOLUSD",1643571953371,16.16030685,92.369,92.295,0.25]
["bitfinex","SOLUSD",1643571953570,16.16030685,92.369,92.3,15.65]
["bitfinex","SOLUSD",1643571953770,16.16030685,92.369,92.301,0.25]
["bitfinex","SOLUSD",1643571954572,16.16030685,92.369,92.311,3.26723974]
["bitfinex","SOLUSD",1643571955673,16.16030685,92.369,92.321,6.0]
["bitfinex","SOLUSD",1643571956374,16.16030685,92.369,92.311,3.26723974]
["bitfinex","SOLUSD",1643571956573,16.16030685,92.369,92.321,6.0]
["bitfinex","SOLUSD",1643571956775,16.16030685,92.369,92.322,0.25]
["bitfinex","SOLUSD",1643571956976,16.16030685,92.369,92.321,6.0]
["bitfinex","SOLUSD",1643571957374,16.25,92.38,92.311,3.26723974]
["bitfinex","SOLUSD",1643571957575,1.43876708,92.401,92.321,6.0]
["bitfinex","SOLUSD",1643571957775,24.1457,92.404,92.322,0.25]
["bitfinex","SOLUSD",1643571957983,24.1457,92.404,92.331,108.2]
["bitfinex","SOLUSD",1643571958176,24.1457,92.404,92.34,15.65]
["bitfinex","SOLUSD",1643571958374,24.1457,92.404,92.341,6.25]
["bitfinex","SOLUSD",1643571958375,19.77157097,92.403,92.341,6.25]
["bitfinex","SOLUSD",1643571958576,19.77157097,92.403,92.341,0.25]
["bitfinex","SOLUSD",1643571959477,19.77157097,92.403,92.35,6.0]
["bitfinex","SOLUSD",1643571959677,19.77157097,92.403,92.347,3.40723562]
["bitfinex","SOLUSD",1643571959878,19.77157097,92.403,92.35,21.65]
["bitfinex","SOLUSD",1643571960287,19.77157097,92.403,92.357,6.0]
["bitfinex","SOLUSD",1643571960680,19.77157097,92.403,92.361,29.86119576]
["bitfinex","SOLUSD",1643571961285,19.77157097,92.403,92.362,0.25]
["bitfinex","SOLUSD",1643571961881,1.43876708,92.417,92.362,0.25]
["bitfinex","SOLUSD",1643571962082,1.43876708,92.423,92.371,6.0]
["bitfinex","SOLUSD",1643571962282,1.43876708,92.425,92.372,0.25]
["bitfinex","SOLUSD",1643571962681,1.43876708,92.434,92.38,6.0]
["bitfinex","SOLUSD",1643571962882,17.41998082,92.424,92.381,4.49949451]
["bitfinex","SOLUSD",1643571963086,17.41998082,92.424,92.381,0.25]
["bitfinex","SOLUSD",1643571963380,17.41998082,92.424,92.373,0.25]
["bitfinex","SOLUSD",1643571963980,2.95669142,92.459,92.373,0.25]
["bitfinex","SOLUSD",1643571963981,16.24,92.44,92.373,0.25]
["bitfinex","SOLUSD",1643571964183,1.43876708,92.442,92.373,0.25]
["bitfinex","SOLUSD",1643571964381,1.43876708,92.442,92.382,6.0]
["bitfinex","SOLUSD",1643571964582,1.43876708,92.445,92.383,22.8976]
["bitfinex","SOLUSD",1643571964781,1.43876708,92.446,92.383,23.1476]
["bitfinex","SOLUSD",1643571964980,18.06278218,92.445,92.384,30.06377735]
["bitfinex","SOLUSD",1643571965380,18.06278218,92.445,92.385,0.25]
["bitfinex","SOLUSD",1643571965580,1.43876708,92.451,92.385,0.25]
["bitfinex","SOLUSD",1643571965784,1.43876708,92.451,92.39,15.65]
["bitfinex","SOLUSD",1643571965981,1.43876708,92.459,92.394,6.0]
["bitfinex","SOLUSD",1643571966183,16.236,92.47,92.39,15.65]
["bitfinex","SOLUSD",1643571966184,1.43876708,92.462,92.4,6.0]
["bitfinex","SOLUSD",1643571966381,1.43876708,92.463,92.401,0.25]
["bitfinex","SOLUSD",1643571966681,15.59256374,92.462,92.401,4.29691292]
["bitfinex","SOLUSD",1643571968285,16.237,92.46,92.401,4.29691292]
["bitfinex","SOLUSD",1643571969086,15.59256374,92.462,92.401,4.29691292]
["bitfinex","SOLUSD",1643571969387,1.43876708,92.476,92.401,4.29691292]
["bitfinex","SOLUSD",1643571969688,1.43876708,92.477,92.411,6.0]
["bitfinex","SOLUSD",1643571969886,16.233,92.48,92.411,6.0]
["bitfinex","SOLUSD",1643571969887,16.233,92.48,92.412,0.25]
["bitfinex","SOLUSD",1643571970088,16.233,92.48,92.42,6.0]
["bitfinex","SOLUSD",1643571970290,1.43876708,92.486,92.421,0.25]
["bitfinex","SOLUSD",1643571970491,17.20641372,92.487,92.421,51.2215943]
["bitfinex","SOLUSD",1643571970892,17.20641372,92.487,92.431,6.0]
["bitfinex","SOLUSD",1643571971288,16.23,92.5,92.432,0.25]
["bitfinex","SOLUSD",1643571971488,24.1083,92.509,92.432,108.45]
["bitfinex","SOLUSD",1643571971687,24.1083,92.509,92.44,6.0]
["bitfinex","SOLUSD",1643571971987,54.096,92.53,92.45,15.65]
["bitfinex","SOLUSD",1643571971988,1.43876708,92.517,92.45,15.65]
["bitfinex","SOLUSD",1643571972192,1.43876708,92.517,92.451,24.9288]
["bitfinex","SOLUSD",1643571972389,20.32435894,92.516,92.461,7.88699597]
["bitfinex","SOLUSD",1643571972588,20.32435894,92.516,92.461,13.88699597]
["bitfinex","SOLUSD",1643571972789,20.32435894,92.516,92.462,0.25]
["bitfinex","SOLUSD",1643571973692,1.43876708,92.533,92.462,0.25]
["bitfinex","SOLUSD",1643571973890,1.43876708,92.538,92.47,6.0]
["bitfinex","SOLUSD",1643571974090,1.43876708,92.543,92.48,15.65]
["bitfinex","SOLUSD",1643571974291,1.43876708,92.543,92.481,0.25]
["bitfinex","SOLUSD",1643571974490,1.43876708,92.548,92.481,0.25]
["bitfinex","SOLUSD",1643571974689,18.06067542,92.547,92.481,26.4736943]
["bitfinex","SOLUSD",1643571975390,18.06067542,92.547,92.491,6.0]
["bitfinex","SOLUSD",1643571975793,18.06067542,92.547,92.492,0.25]
["bitfinex","SOLUSD",1643571976394,18.06067542,92.547,92.491,6.0]
["bitfinex","SOLUSD",1643571976595,18.06067542,92.547,92.49,15.65]
["bitfinex","SOLUSD",1643571978196,2.95669142,92.546,92.352,5.0]
["bitfinex","SOLUSD",1643571978394,52.61829142,92.546,92.375,220.7104]
["bitfinex","SOLUSD",1643571978601,16.223,92.54,92.43,15.65]
["bitfinex","SOLUSD",1643571978996,16.223,92.54,92.432,108.2]
["bitfinex","SOLUSD",1643571979395,16.223,92.54,92.433,49.38081101]
["bitfinex","SOLUSD",1643571979594,16.223,92.54,92.443,6.0]
["bitfinex","SOLUSD",1643571979794,16.223,92.54,92.45,15.65]
["bitfinex","SOLUSD",1643571979997,16.223,92.54,92.451,6.87057352]
["bitfinex","SOLUSD",1643571980199,16.223,92.54,92.451,7.12057352]
["bitfinex","SOLUSD",1643571980998,16.223,92.54,92.452,23.2681]
["bitfinex","SOLUSD",1643571981400,16.223,92.54,92.453,0.25]
["bitfinex","SOLUSD",1643571981599,16.223,92.54,92.462,6.0]
["bitfinex","SOLUSD",1643571981800,16.223,92.54,92.463,0.25]
["bitfinex","SOLUSD",1643571982024,16.223,92.54,92.471,27.24011675]
["bitfinex","SOLUSD",1643571982425,16.223,92.54,92.472,0.25]
["bitfinex","SOLUSD",1643571982630,18.06067542,92.547,92.472,0.25]
["bitfinex","SOLUSD",1643571982827,17.65876708,92.56,92.472,0.25]
["bitfinex","SOLUSD",1643571982828,17.65876708,92.56,92.481,6.0]
["bitfinex","SOLUSD",1643571983028,16.22,92.56,92.49,15.65]
["bitfinex","SOLUSD",1643571983429,16.22,92.56,92.491,0.25]
["bitfinex","SOLUSD",1643571983731,48.0872,92.607,92.491,0.25]
["bitfinex","SOLUSD",1643571983732,17.65576708,92.58,92.491,14.22]
["bitfinex","SOLUSD",1643571983928,17.69489018,92.579,92.5,6.0]
["bitfinex","SOLUSD",1643571984128,17.69489018,92.579,92.502,6.0]
["bitfinex","SOLUSD",1643571985129,17.69489018,92.579,92.503,0.25]
["bitfinex","SOLUSD",1643571985329,17.19489018,92.579,92.503,0.25]
["bitfinex","SOLUSD",1643571986935,17.19489018,92.579,92.511,27.74011675]
["bitfinex","SOLUSD",1643571987831,17.19489018,92.579,92.521,6.0]
["bitfinex","SOLUSD",1643571988030,17.19489018,92.579,92.53,15.65]
["bitfinex","SOLUSD",1643571988233,17.19489018,92.579,92.531,6.87057352]
["bitfinex","SOLUSD",1643571990438,1.43876708,92.594,92.531,6.87057352]
["bitfinex","SOLUSD",1643571990838,1.43876708,92.595,92.531,6.87057352]
["bitfinex","SOLUSD",1643571991445,1.43876708,92.593,92.531,6.87057352]
["bitfinex","SOLUSD",1643571991637,15.38452405,92.594,92.531,6.87057352]
["bitfinex","SOLUSD",1643571995141,16.82329113,92.594,92.531,6.87057352]
["bitfinex","SOLUSD",1643571996342,1.43876708,92.593,92.531,6.87057352]
["bitfinex","SOLUSD",1643571996546,16.82329113,92.594,92.531,6.87057352]
["bitfinex","SOLUSD",1643571996742,15.38452405,92.594,92.531,6.87057352]
["bitfinex","SOLUSD",1643571996942,16.214,92.59,92.531,6.87057352]
["bitfinex","SOLUSD",1643571998145,1.43876708,92.591,92.531,6.87057352]
["bitfinex","SOLUSD",1643571998344,1.43876708,92.592,92.531,20.96057352]
["bitfinex","SOLUSD",1643571998545,15.38452405,92.594,92.532,0.25]
["bitfinex","SOLUSD",1643571998546,16.82329113,92.594,92.532,0.25]
["bitfinex","SOLUSD",1643571998744,15.38452405,92.594,92.532,0.25]
["bitfinex","SOLUSD",1643571999945,1.43876708,92.593,92.532,0.25]
["bitfinex","SOLUSD",1643572000946,1.44797956,92.588,92.532,108.45]
["bitfinex","SOLUSD",1643572001753,1.44797956,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643572001954,0.00921248,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643572002150,1.44797956,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643572002351,0.00921248,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643572003150,1.44797956,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643572003449,17.09528458,92.587,92.54,15.65]
["bitfinex","SOLUSD",1643572003849,17.09528458,92.587,92.541,0.25]
["bitfinex","SOLUSD",1643572004854,1.44797956,92.588,92.541,0.25]
["bitfinex","SOLUSD",1643572005053,0.00921248,92.588,92.541,0.25]
["bitfinex","SOLUSD",1643572005253,0.00921248,92.588,92.54,15.65]
["bitfinex","SOLUSD",1643572005453,0.00921248,92.588,92.531,14.09]
["bitfinex","SOLUSD",1643572005454,1.43876708,92.583,92.531,14.09]
["bitfinex","SOLUSD",1643572005653,1.43876708,92.58,92.531,14.09]
["bitfinex","SOLUSD",1643572005855,1.43876708,92.576,92.531,14.09]
["bitfinex","SOLUSD",1643572006254,20.60945352,92.575,92.532,24.26214335]
["bitfinex","SOLUSD",1643572006455,20.60945352,92.575,92.531,14.09]
["bitfinex","SOLUSD",1643572006757,1.43876708,92.571,92.531,14.09]
["bitfinex","SOLUSD",1643572007054,16.218,92.57,92.531,14.09]
["bitfinex","SOLUSD",1643572007455,1.43876708,92.569,92.531,14.09]
["bitfinex","SOLUSD",1643572007655,1.43876708,92.567,92.531,14.09]
["bitfinex","SOLUSD",1643572009057,1.43876708,92.565,92.531,14.09]
["bitfinex","SOLUSD",1643572009262,1.43876708,92.564,92.531,14.09]
["bitfinex","SOLUSD",1643572009461,16.219,92.56,92.531,14.09]
["bitfinex","SOLUSD",1643572009662,0.87985621,92.559,92.506,33.64232478]
["bitfinex","SOLUSD",1643572009862,0.87985621,92.559,92.49,15.65]
["bitfinex","SOLUSD",1643572010063,1.43876708,92.558,92.49,15.65]
["bitfinex","SOLUSD",1643572010265,1.43876708,92.552,92.491,0.25]
["bitfinex","SOLUSD",1643572010464,1.43876708,92.551,92.49,15.65]
["bitfinex","SOLUSD",1643572010966,0.87985621,92.559,92.49,2.3444508]
["bitfinex","SOLUSD",1643572010967,1.43876708,92.558,92.49,2.3444508]
["bitfinex","SOLUSD",1643572011164,0.87985621,92.559,92.44,15.65]
["bitfinex","SOLUSD",1643572011165,1.43876708,92.542,92.44,15.65]
["bitfinex","SOLUSD",1643572011363,1.43876708,92.527,92.43,15.65]
["bitfinex","SOLUSD",1643572011563,1.43876708,92.517,92.43,15.65]
["bitfinex","SOLUSD",1643572011766,1.43876708,92.522,92.43,15.65]
["bitfinex","SOLUSD",1643572011963,16.89460657,92.523,92.448,29.56301455]
["bitfinex","SOLUSD",1643572012563,16.89460657,92.523,92.449,23.728]
["bitfinex","SOLUSD",1643572012964,16.89460657,92.523,92.459,6.0]
["bitfinex","SOLUSD",1643572013164,16.226,92.52,92.449,23.728]
["bitfinex","SOLUSD",1643572013365,16.226,92.52,92.45,0.25]
["bitfinex","SOLUSD",1643572013566,16.226,92.52,92.459,6.0]
["bitfinex","SOLUSD",1643572014369,16.226,92.52,92.449,23.728]
["bitfinex","SOLUSD",1643572015168,16.226,92.52,92.45,0.25]
["bitfinex","SOLUSD",1643572015469,16.226,92.52,92.449,23.728]
["bitfinex","SOLUSD",1643572015685,16.226,92.52,92.45,0.25]
["bitfinex","SOLUSD",1643572016087,16.226,92.52,92.459,6.0]
["bitfinex","SOLUSD",1643572016286,16.226,92.52,92.46,0.25]
["bitfinex","SOLUSD",1643572017088,16.226,92.52,92.459,6.0]
["bitfinex","SOLUSD",1643572017689,16.226,92.52,92.46,0.25]
["bitfinex","SOLUSD",1643572018890,16.226,92.52,92.45,15.9]
["bitfinex","SOLUSD",1643572021299,16.226,92.52,92.469,2.2932673]
["bitfinex","SOLUSD",1643572026398,16.232,92.51,92.469,2.2932673]
["bitfinex","SOLUSD",1643572026798,16.232,92.51,92.42,15.65]
["bitfinex","SOLUSD",1643572027000,24.3461,92.509,92.4,15.65]
["bitfinex","SOLUSD",1643572027200,2.30143586,92.508,92.4,15.65]
["bitfinex","SOLUSD",1643572027500,27.25573586,92.508,92.4,15.65]
["bitfinex","SOLUSD",1643572027898,27.25573586,92.508,92.382,16.3685]
["bitfinex","SOLUSD",1643572027899,16.237,92.49,92.358,1.50392283]
["bitfinex","SOLUSD",1643572028101,16.237,92.49,92.38,15.65]
["bitfinex","SOLUSD",1643572028102,15.65,92.48,92.38,15.65]
["bitfinex","SOLUSD",1643572028298,108.2,92.479,92.356,34.72236851]
["bitfinex","SOLUSD",1643572028500,39.940321,92.478,92.356,34.72236851]
["bitfinex","SOLUSD",1643572028699,283.16129308,92.478,92.339,24.3514]
["bitfinex","SOLUSD",1643572028999,16.246,92.45,92.33,31.55]
["bitfinex","SOLUSD",1643572029198,16.246,92.45,92.321,108.2]
["bitfinex","SOLUSD",1643572029399,15.65,92.44,92.321,108.2]
["bitfinex","SOLUSD",1643572029799,15.65,92.44,92.326,27.05581554]
["bitfinex","SOLUSD",1643572029800,3.17044389,92.439,92.326,27.05581554]
["bitfinex","SOLUSD",1643572029999,124.70044389,92.439,92.326,27.05581554]
["bitfinex","SOLUSD",1643572030202,16.02559854,92.409,92.326,27.05581554]
["bitfinex","SOLUSD",1643572030399,16.02559854,92.409,92.292,1.50392283]
["bitfinex","SOLUSD",1643572030598,16.02559854,92.409,92.3,15.65]
["bitfinex","SOLUSD",1643572030799,16.02559854,92.409,92.303,5.65011655]
["bitfinex","SOLUSD",1643572030998,16.02559854,92.409,92.3,15.65]
["bitfinex","SOLUSD",1643572031599,16.254,92.39,92.291,23.6468]
["bitfinex","SOLUSD",1643572032102,31.904,92.39,92.291,23.6468]
["bitfinex","SOLUSD",1643572032300,31.904,92.39,92.268,100.4726]
["bitfinex","SOLUSD",1643572032598,16.26,92.36,92.27,15.65]
["bitfinex","SOLUSD",1643572032800,14.38600668,92.359,92.278,6.0]
["bitfinex","SOLUSD",1643572032998,14.38600668,92.359,92.28,6.0]
["bitfinex","SOLUSD",1643572033600,16.259,92.34,92.28,6.0]
["bitfinex","SOLUSD",1643572033799,16.259,92.34,92.26,15.65]
["bitfinex","SOLUSD",1643572034003,16.259,92.34,92.263,5.65626494]
["bitfinex","SOLUSD",1643572034199,16.259,92.34,92.221,101.1063]
["bitfinex","SOLUSD",1643572034502,16.259,92.34,92.243,5.65824853]
["bitfinex","SOLUSD",1643572034702,16.269,92.32,92.243,5.65824853]
["bitfinex","SOLUSD",1643572034900,31.919,92.32,92.215,2.3444508]
["bitfinex","SOLUSD",1643572035102,31.919,92.32,92.213,22.8416]
["bitfinex","SOLUSD",1643572035300,2.95669142,92.319,92.212,75.7284]
["bitfinex","SOLUSD",1643572035700,14.38600668,92.318,92.212,75.7284]
["bitfinex","SOLUSD",1643572035899,16.272,92.3,92.212,75.7284]
["bitfinex","SOLUSD",1643572036101,16.272,92.3,92.188,0.1]
["bitfinex","SOLUSD",1643572036102,31.922,92.3,92.188,0.1]
["bitfinex","SOLUSD",1643572036299,2.95669142,92.299,92.188,0.1]
["bitfinex","SOLUSD",1643572037101,4.81003575,92.298,92.196,6.0]
["bitfinex","SOLUSD",1643572037302,14.38600668,92.279,92.244,0.34114]
["bitfinex","SOLUSD",1643572039100,0.32291787,92.366,92.144,1.50392283]
["bitfinex","SOLUSD",1643572039300,2.95669142,92.313,92.203,5.65965895]
["bitfinex","SOLUSD",1643572039502,195.59,92.29,92.155,361.35624304]
["bitfinex","SOLUSD",1643572039700,0.32183266,92.294,92.155,361.35624304]
["bitfinex","SOLUSD",1643572039904,211.24,92.28,92.155,361.35624304]
["bitfinex","SOLUSD",1643572040403,16.271,92.27,92.155,361.35624304]
["bitfinex","SOLUSD",1643572040601,211.24,92.26,92.155,361.35624304]
["bitfinex","SOLUSD",1643572040804,224.45,92.26,92.155,361.35624304]
["bitfinex","SOLUSD",1643572041004,224.45,92.26,92.156,39.6565904]
["bitfinex","SOLUSD",1643572041203,2.95669142,92.259,92.156,39.6565904]
["bitfinex","SOLUSD",1643572041403,211.24,92.26,92.155,361.35624304]
["bitfinex","SOLUSD",1643572041802,2.95669142,92.259,92.155,361.35624304]
["bitfinex","SOLUSD",1643572042205,2.95669142,92.259,92.13,0.1]
["bitfinex","SOLUSD",1643572042506,2.95669142,92.259,92.118,16.0718]
["bitfinex","SOLUSD",1643572042507,16.286,92.23,92.151,5.65867025]
["bitfinex","SOLUSD",1643572042702,15.65,92.24,92.151,5.65867025]
["bitfinex","SOLUSD",1643572042903,15.65,92.24,92.161,6.0]
["bitfinex","SOLUSD",1643572043102,15.65,92.27,92.152,36.61407216]
["bitfinex","SOLUSD",1643572043305,15.65,92.27,92.152,34.26941549]
["bitfinex","SOLUSD",1643572043503,16.273,92.26,92.152,34.26941549]
["bitfinex","SOLUSD",1643572043703,16.273,92.26,92.153,2.34465667]
["bitfinex","SOLUSD",1643572043903,16.273,92.26,92.152,34.26941549]
["bitfinex","SOLUSD",1643572044104,31.923,92.26,92.152,34.26941549]
["bitfinex","SOLUSD",1643572045310,31.923,92.26,92.15,0.25]
["bitfinex","SOLUSD",1643572045506,31.923,92.26,92.142,8.34465667]
["bitfinex","SOLUSD",1643572045707,2.95669142,92.259,92.142,6.0]
["bitfinex","SOLUSD",1643572046110,16.285,92.23,92.14,0.25]
["bitfinex","SOLUSD",1643572046313,16.285,92.23,92.143,5.6616228]
["bitfinex","SOLUSD",1643572046711,16.285,92.23,92.151,39.65195166]
["bitfinex","SOLUSD",1643572047508,16.285,92.23,92.16,6.0]
["bitfinex","SOLUSD",1643572047909,16.285,92.23,92.16,6.25]
["bitfinex","SOLUSD",1643572048313,31.927,92.25,92.16,6.25]
["bitfinex","SOLUSD",1643572049011,31.927,92.25,92.151,39.65195166]
["bitfinex","SOLUSD",1643572050317,31.927,92.25,92.16,6.0]
["bitfinex","SOLUSD",1643572050716,31.927,92.25,92.16,0.25]
["bitfinex","SOLUSD",1643572051813,31.927,92.25,92.151,39.65195166]
["bitfinex","SOLUSD",1643572052617,31.927,92.25,92.152,2.34465667]
["bitfinex","SOLUSD",1643572052817,31.927,92.25,92.16,6.0]
["bitfinex","SOLUSD",1643572053017,16.5136,92.316,92.16,16.41666]
["bitfinex","SOLUSD",1643572053218,15.65,92.27,92.16,16.66666]
["bitfinex","SOLUSD",1643572053617,15.65,92.27,92.161,2.34465667]
["bitfinex","SOLUSD",1643572054017,15.65,92.27,92.171,39.6477577]
["bitfinex","SOLUSD",1643572054225,16.271,92.28,92.172,10.41531]
["bitfinex","SOLUSD",1643572054417,16.271,92.28,92.181,108.2]
["bitfinex","SOLUSD",1643572054617,16.271,92.28,92.19,6.0]
["bitfinex","SOLUSD",1643572054817,16.271,92.28,92.19,0.25]
["bitfinex","SOLUSD",1643572056123,16.271,92.28,92.18,6.25]
["bitfinex","SOLUSD",1643572059149,31.921,92.28,92.172,23.7738]
["bitfinex","SOLUSD",1643572059349,108.2,92.279,92.172,23.7738]
["bitfinex","SOLUSD",1643572059549,16.276,92.25,92.172,23.7738]
["bitfinex","SOLUSD",1643572064450,16.276,92.25,92.18,6.0]
["bitfinex","SOLUSD",1643572064850,16.276,92.25,92.172,23.7738]
["bitfinex","SOLUSD",1643572065251,16.276,92.25,92.18,6.0]
["bitfinex","SOLUSD",1643572066452,16.276,92.25,92.172,23.7738]
["bitfinex","SOLUSD",1643572067152,108.2,92.295,92.172,23.7738]
["bitfinex","SOLUSD",1643572067153,13.03,92.3,92.18,6.0]
["bitfinex","SOLUSD",1643572067452,1.43876708,92.312,92.191,37.87403728]
["bitfinex","SOLUSD",1643572067654,39.3895,92.346,92.191,37.87403728]
["bitfinex","SOLUSD",1643572067655,1.43876708,92.317,92.237,0.32019614]
["bitfinex","SOLUSD",1643572067853,1.43876708,92.334,92.237,0.32019614]
["bitfinex","SOLUSD",1643572068053,1.43876708,92.356,92.25,13.03]
["bitfinex","SOLUSD",1643572068254,1.43876708,92.362,92.251,42.03634359]
["bitfinex","SOLUSD",1643572068454,71.4518,92.409,92.265,0.32116418]
["bitfinex","SOLUSD",1643572068455,1.43876708,92.383,92.265,0.32116418]
["bitfinex","SOLUSD",1643572068662,1.43876708,92.386,92.28,13.03]
["bitfinex","SOLUSD",1643572068857,1.43876708,92.397,92.283,108.2]
["bitfinex","SOLUSD",1643572069056,1.43876708,92.4,92.29,6.32425174]
["bitfinex","SOLUSD",1643572069256,1.43876708,92.405,92.3,13.03]
["bitfinex","SOLUSD",1643572069455,17.68476708,92.42,92.301,41.72574825]
["bitfinex","SOLUSD",1643572069655,17.68476708,92.42,92.311,108.2]
["bitfinex","SOLUSD",1643572069656,1.43876708,92.42,92.311,108.2]
["bitfinex","SOLUSD",1643572069859,1.43876708,92.421,92.312,10.39951]
["bitfinex","SOLUSD",1643572070054,23.9377,92.457,92.312,10.39951]
["bitfinex","SOLUSD",1643572070055,1.43876708,92.427,92.32,6.0]
["bitfinex","SOLUSD",1643572070257,1.43876708,92.429,92.321,36.44336024]
["bitfinex","SOLUSD",1643572070656,1.43876708,92.43,92.33,22.241]
["bitfinex","SOLUSD",1643572070858,1.43876708,92.435,92.33,22.491]
["bitfinex","SOLUSD",1643572071061,2.85877196,92.459,92.33,22.491]
["bitfinex","SOLUSD",1643572071062,1.43876708,92.431,92.33,22.491]
["bitfinex","SOLUSD",1643572071459,1.43876708,92.442,92.33,22.491]
["bitfinex","SOLUSD",1643572071661,1.43876708,92.442,92.331,18.07794509]
["bitfinex","SOLUSD",1643572072060,1.43876708,92.446,92.341,38.67383485]
["bitfinex","SOLUSD",1643572072262,1.43876708,92.447,92.341,38.67383485]
["bitfinex","SOLUSD",1643572072462,1.43876708,92.447,92.35,6.0]
["bitfinex","SOLUSD",1643572072663,1.43876708,92.448,92.35,6.0]
["bitfinex","SOLUSD",1643572072862,17.67976708,92.45,92.35,6.25]
["bitfinex","SOLUSD",1643572073062,2.95669142,92.449,92.35,6.25]
["bitfinex","SOLUSD",1643572073262,2.95669142,92.449,92.35,0.25]
["bitfinex","SOLUSD",1643572073461,2.95669142,92.449,92.341,38.67383485]
["bitfinex","SOLUSD",1643572073462,16.243,92.44,92.341,38.67383485]
["bitfinex","SOLUSD",1643572073864,2.95669142,92.439,92.341,38.67383485]
["bitfinex","SOLUSD",1643572074063,111.15669142,92.439,92.341,38.67383485]
["bitfinex","SOLUSD",1643572074263,111.15669142,92.439,92.3,13.03]
["bitfinex","SOLUSD",1643572074463,16.247,92.41,92.3,13.03]
["bitfinex","SOLUSD",1643572074763,2.95669142,92.409,92.31,6.0]
["bitfinex","SOLUSD",1643572075165,2.95669142,92.409,92.311,46.06154569]
["bitfinex","SOLUSD",1643572075966,2.95669142,92.434,92.312,10.39951]
["bitfinex","SOLUSD",1643572076264,2.8773718,92.464,92.312,10.39951]
["bitfinex","SOLUSD",1643572076265,1.43876708,92.449,92.32,6.0]
["bitfinex","SOLUSD",1643572076468,1.43876708,92.449,92.32,19.03]
["bitfinex","SOLUSD",1643572076664,2.95669142,92.452,92.32,19.28]
["bitfinex","SOLUSD",1643572076864,2.95669142,92.448,92.321,108.2]
["bitfinex","SOLUSD",1643572077065,2.95669142,92.448,92.33,6.0]
["bitfinex","SOLUSD",1643572077264,2.95669142,92.448,92.331,0.25]
["bitfinex","SOLUSD",1643572077464,16.245,92.44,92.331,0.25]
["bitfinex","SOLUSD",1643572077864,108.2,92.439,92.331,34.10390524]
["bitfinex","SOLUSD",1643572078067,111.15669142,92.439,92.331,33.85390524]
["bitfinex","SOLUSD",1643572078266,111.15669142,92.439,92.314,48.1254]
["bitfinex","SOLUSD",1643572078267,2.95669142,92.438,92.314,24.2604]
["bitfinex","SOLUSD",1643572078466,13.03,92.43,92.254,24.2425]
["bitfinex","SOLUSD",1643572078666,108.2,92.409,92.26,13.03]
["bitfinex","SOLUSD",1643572078871,13.03,92.4,92.26,13.03]
["bitfinex","SOLUSD",1643572079070,108.2,92.399,92.26,13.03]
["bitfinex","SOLUSD",1643572079266,117.90090681,92.399,92.261,35.47053081]
["bitfinex","SOLUSD",1643572079466,120.85759823,92.399,92.261,35.47053081]
["bitfinex","SOLUSD",1643572079666,16.259,92.37,92.27,6.0]
["bitfinex","SOLUSD",1643572080268,2.95669142,92.369,92.271,0.25]
["bitfinex","SOLUSD",1643572081067,16.257,92.35,92.261,35.47053081]
["bitfinex","SOLUSD",1643572081467,2.95669142,92.349,92.261,35.47053081]
["bitfinex","SOLUSD",1643572082265,16.261,92.33,92.261,35.47053081]
["bitfinex","SOLUSD",1643572082667,16.261,92.33,92.262,0.25]
["bitfinex","SOLUSD",1643572083466,16.261,92.33,92.231,24.3139]
["bitfinex","SOLUSD",1643572083666,2.95669142,92.329,92.231,24.3139]
["bitfinex","SOLUSD",1643572083866,16.268,92.3,92.231,24.3139]
["bitfinex","SOLUSD",1643572084273,19.22469142,92.3,92.225,38.32682486]
["bitfinex","SOLUSD",1643572085571,19.22469142,92.3,92.21,6.0]
["bitfinex","SOLUSD",1643572085775,19.22469142,92.3,92.2,6.0]
["bitfinex","SOLUSD",1643572086171,19.22469142,92.3,92.19,5.65843185]
["bitfinex","SOLUSD",1643572086371,19.22469142,92.3,92.171,550.87565566]
["bitfinex","SOLUSD",1643572086673,19.22469142,92.3,92.187,40.96448402]
["bitfinex","SOLUSD",1643572087275,108.2,92.299,92.187,40.96448402]
["bitfinex","SOLUSD",1643572087472,16.272,92.27,92.187,40.96448402]
["bitfinex","SOLUSD",1643572088271,16.272,92.27,92.188,0.25]
["bitfinex","SOLUSD",1643572089676,16.272,92.27,92.187,40.96448402]
["bitfinex","SOLUSD",1643572089879,16.277,92.25,92.187,40.96448402]
["bitfinex","SOLUSD",1643572090474,16.277,92.25,92.171,5.66218968]
["bitfinex","SOLUSD",1643572091310,16.277,92.25,92.172,0.25]
["bitfinex","SOLUSD",1643572091511,16.277,92.25,92.16,6.0]
["bitfinex","SOLUSD",1643572091911,16.277,92.25,92.161,0.25]
["bitfinex","SOLUSD",1643572092513,16.277,92.25,92.162,15.4724016]
["bitfinex","SOLUSD",1643572092913,16.277,92.25,92.163,0.25]
["bitfinex","SOLUSD",1643572093314,16.277,92.25,92.163,15.7224016]
["bitfinex","SOLUSD",1643572094517,16.277,92.25,92.163,0.25]
["bitfinex","SOLUSD",1643572094914,16.277,92.25,92.153,0.25]
["bitfinex","SOLUSD",1643572095715,16.277,92.25,92.153,15.7224016]
["bitfinex","SOLUSD",1643572098017,16.277,92.25,92.154,18.58302285]
["bitfinex","SOLUSD",1643572098417,16.273,92.26,92.16,6.0]
["bitfinex","SOLUSD",1643572098616,16.273,92.26,92.16,19.03]
["bitfinex","SOLUSD",1643572098818,16.273,92.26,92.161,36.64480014]
["bitfinex","SOLUSD",1643572099019,16.273,92.26,92.17,6.0]
["bitfinex","SOLUSD",1643572099219,16.273,92.26,92.171,39.82436033]
["bitfinex","SOLUSD",1643572099419,16.273,92.26,92.171,57.88613762]
["bitfinex","SOLUSD",1643572099619,16.273,92.26,92.18,6.0]
["bitfinex","SOLUSD",1643572099821,16.273,92.26,92.181,0.25]
["bitfinex","SOLUSD",1643572100020,16.273,92.26,92.181,15.7224016]
["bitfinex","SOLUSD",1643572100219,174.72391153,92.34,92.182,34.05542445]
["bitfinex","SOLUSD",1643572100423,13.03,92.33,92.191,40.0910906]
["bitfinex","SOLUSD",1643572100622,174.72391153,92.34,92.2,6.0]
["bitfinex","SOLUSD",1643572100820,174.72391153,92.34,92.21,13.03]
["bitfinex","SOLUSD",1643572101023,174.72391153,92.34,92.22,6.0]
["bitfinex","SOLUSD",1643572101222,23.0741,92.339,92.22,6.0]
["bitfinex","SOLUSD",1643572101429,23.0741,92.339,92.221,0.25]
["bitfinex","SOLUSD",1643572101621,23.0741,92.339,92.221,108.45]
["bitfinex","SOLUSD",1643572102122,16.262,92.32,92.221,108.45]
["bitfinex","SOLUSD",1643572102722,23.0741,92.339,92.221,108.45]
["bitfinex","SOLUSD",1643572102923,23.0741,92.339,92.23,6.0]
["bitfinex","SOLUSD",1643572103124,2.95669142,92.337,92.231,38.81634598]
["bitfinex","SOLUSD",1643572103324,16.26,92.33,92.231,39.06634598]
["bitfinex","SOLUSD",1643572103725,2.95669142,92.329,92.231,39.06634598]
["bitfinex","SOLUSD",1643572104323,16.264,92.32,92.231,39.06634598]
["bitfinex","SOLUSD",1643572104727,111.15669142,92.319,92.231,38.81634598]
["bitfinex","SOLUSD",1643572105127,13.03,92.31,92.231,38.81634598]
["bitfinex","SOLUSD",1643572105528,53.706821,92.309,92.231,38.81634598]
["bitfinex","SOLUSD",1643572105727,56.66351242,92.309,92.185,75.1561]
["bitfinex","SOLUSD",1643572105928,56.66351242,92.309,92.171,377.10926563]
["bitfinex","SOLUSD",1643572105929,16.267,92.3,92.171,359.1326428]
["bitfinex","SOLUSD",1643572106128,29.297,92.3,92.171,359.1326428]
["bitfinex","SOLUSD",1643572106329,2.95669142,92.299,92.171,359.1326428]
["bitfinex","SOLUSD",1643572106728,2.95669142,92.299,92.172,43.56874595]
["bitfinex","SOLUSD",1643572107128,16.278,92.27,92.173,0.25]
["bitfinex","SOLUSD",1643572107329,98.2,92.269,92.173,0.25]
["bitfinex","SOLUSD",1643572107531,101.15669142,92.269,92.173,0.25]
["bitfinex","SOLUSD",1643572107729,101.15669142,92.269,92.161,6.0]
["bitfinex","SOLUSD",1643572107929,2.95669142,92.268,92.151,5.66150312]
["bitfinex","SOLUSD",1643572108129,16.277,92.25,92.151,5.66150312]
["bitfinex","SOLUSD",1643572108330,16.277,92.25,92.125,1.60392283]
["bitfinex","SOLUSD",1643572108531,13.03,92.24,92.125,0.1]
["bitfinex","SOLUSD",1643572108729,98.2,92.239,92.125,39.8093885]
["bitfinex","SOLUSD",1643572108929,101.15669142,92.239,92.126,0.1]
["bitfinex","SOLUSD",1643572109130,16.287,92.21,92.126,0.1]
["bitfinex","SOLUSD",1643572109330,98.2,92.209,92.126,0.35]
["bitfinex","SOLUSD",1643572109531,101.15669142,92.209,92.126,0.1]
["bitfinex","SOLUSD",1643572109731,101.15669142,92.209,92.125,0.1]
["bitfinex","SOLUSD",1643572109931,2.95669142,92.208,92.125,0.1]
["bitfinex","SOLUSD",1643572110333,16.288,92.19,92.116,1.50392283]
["bitfinex","SOLUSD",1643572110533,16.288,92.19,92.117,46.46662834]
["bitfinex","SOLUSD",1643572110736,16.288,92.19,92.118,0.1]
["bitfinex","SOLUSD",1643572112139,16.288,92.19,92.133,1.17332292]
["bitfinex","SOLUSD",1643572113438,16.288,92.19,92.096,1.50392283]
["bitfinex","SOLUSD",1643572113439,18.90825342,92.189,92.084,0.2]
["bitfinex","SOLUSD",1643572113639,18.90825342,92.189,92.081,1.00392283]
["bitfinex","SOLUSD",1643572113640,16.296,92.16,92.081,1.00392283]
["bitfinex","SOLUSD",1643572113838,16.296,92.16,92.073,42.09745612]
["bitfinex","SOLUSD",1643572113839,16.296,92.16,92.074,0.2]
["bitfinex","SOLUSD",1643572114239,2.95669142,92.159,92.074,0.2]
["bitfinex","SOLUSD",1643572115038,16.297,92.14,92.083,6.0]
["bitfinex","SOLUSD",1643572115839,16.297,92.14,92.084,0.25]
["bitfinex","SOLUSD",1643572116646,13.03,92.18,92.091,6.0]
["bitfinex","SOLUSD",1643572116846,13.03,92.19,92.092,39.48209398]
["bitfinex","SOLUSD",1643572117064,13.03,92.19,92.102,6.0]
["bitfinex","SOLUSD",1643572117264,67.327,92.19,92.103,0.25]
["bitfinex","SOLUSD",1643572117464,108.2,92.189,92.103,0.25]
["bitfinex","SOLUSD",1643572117664,16.287,92.18,92.103,0.25]
["bitfinex","SOLUSD",1643572118665,16.287,92.18,92.093,0.45]
["bitfinex","SOLUSD",1643572119064,16.287,92.18,92.102,6.0]
["bitfinex","SOLUSD",1643572119265,16.287,92.18,92.103,0.25]
["bitfinex","SOLUSD",1643572119464,16.287,92.18,92.093,0.45]
["bitfinex","SOLUSD",1643572120068,16.291,92.16,92.093,0.45]
["bitfinex","SOLUSD",1643572120668,16.291,92.16,92.093,0.2]
["bitfinex","SOLUSD",1643572121067,16.291,92.16,92.093,0.45]
["bitfinex","SOLUSD",1643572121471,16.291,92.16,92.093,0.2]
["bitfinex","SOLUSD",1643572122067,16.291,92.16,92.082,6.0]
["bitfinex","SOLUSD",1643572122768,16.291,92.16,92.083,45.10143447]
["bitfinex","SOLUSD",1643572122967,16.291,92.16,92.084,0.2]
["bitfinex","SOLUSD",1643572123169,16.291,92.16,92.093,6.0]
["bitfinex","SOLUSD",1643572123368,16.291,92.16,92.094,0.25]
["bitfinex","SOLUSD",1643572123767,16.291,92.16,92.093,6.0]
["bitfinex","SOLUSD",1643572124368,16.291,92.16,92.094,0.25]
["bitfinex","SOLUSD",1643572126371,16.291,92.16,92.093,6.0]
["bitfinex","SOLUSD",1643572129570,16.291,92.16,92.094,0.25]
["bitfinex","SOLUSD",1643572132976,16.288,92.17,92.094,0.25]
["bitfinex","SOLUSD",1643572133576,16.288,92.17,92.094,6.25]
["bitfinex","SOLUSD",1643572133777,16.288,92.17,92.095,0.25]
["bitfinex","SOLUSD",1643572135079,16.288,92.17,92.094,6.0]
["bitfinex","SOLUSD",1643572135278,16.288,92.17,92.095,0.25]
["bitfinex","SOLUSD",1643572135679,16.288,92.17,92.095,6.25]
["bitfinex","SOLUSD",1643572135881,16.288,92.17,92.095,6.45]
["bitfinex","SOLUSD",1643572136080,16.288,92.17,92.095,6.25]
["bitfinex","SOLUSD",1643572137083,16.288,92.17,92.098,108.2]
["bitfinex","SOLUSD",1643572137282,16.288,92.17,92.099,0.45]
["bitfinex","SOLUSD",1643572137483,16.288,92.17,92.108,6.0]
["bitfinex","SOLUSD",1643572137886,16.288,92.17,92.109,0.25]
["bitfinex","SOLUSD",1643572139785,16.286,92.18,92.109,0.25]
["bitfinex","SOLUSD",1643572141886,16.286,92.18,92.108,6.0]
["bitfinex","SOLUSD",1643572142488,16.286,92.18,92.108,3.5]
["bitfinex","SOLUSD",1643572143209,16.286,92.18,92.109,0.25]
["bitfinex","SOLUSD",1643572144409,108.2,92.179,92.108,3.5]
["bitfinex","SOLUSD",1643572144609,16.291,92.16,92.107,6.0]
["bitfinex","SOLUSD",1643572146610,16.291,92.16,92.098,0.2]
["bitfinex","SOLUSD",1643572146811,16.291,92.16,92.098,0.45]
["bitfinex","SOLUSD",1643572148211,16.291,92.16,92.098,2.79794461]
["bitfinex","SOLUSD",1643572149413,16.291,92.16,92.098,0.45]
["bitfinex","SOLUSD",1643572149813,16.288,92.17,92.098,0.45]
["bitfinex","SOLUSD",1643572150516,16.288,92.17,92.098,0.2]
["bitfinex","SOLUSD",1643572152918,16.288,92.17,92.131,0.1]
["bitfinex","SOLUSD",1643572154120,16.288,92.17,92.098,0.2]
["bitfinex","SOLUSD",1643572154320,16.288,92.17,92.098,0.45]
["bitfinex","SOLUSD",1643572156323,16.288,92.17,92.099,2.34794461]
["bitfinex","SOLUSD",1643572156722,16.288,92.17,92.1,0.25]
["bitfinex","SOLUSD",1643572157822,16.288,92.17,92.098,0.45]
["bitfinex","SOLUSD",1643572160625,15.788,92.17,92.098,0.45]
["bitfinex","SOLUSD",1643572165527,15.788,92.17,92.099,2.3541424]
["bitfinex","SOLUSD",1643572165728,16.285,92.18,92.099,2.3541424]
["bitfinex","SOLUSD",1643572165927,16.285,92.18,92.1,0.25]
["bitfinex","SOLUSD",1643572168632,16.285,92.18,92.1,2.6041424]
["bitfinex","SOLUSD",1643572168833,16.285,92.18,92.101,0.25]
["bitfinex","SOLUSD",1643572174240,16.285,92.18,92.098,0.45]
["bitfinex","SOLUSD",1643572175043,16.285,92.18,92.098,108.65]
["bitfinex","SOLUSD",1643572175244,16.284,92.19,92.1,6.0]
["bitfinex","SOLUSD",1643572175542,16.284,92.19,92.101,108.2]
["bitfinex","SOLUSD",1643572175742,16.284,92.19,92.102,0.2]
["bitfinex","SOLUSD",1643572175942,16.284,92.19,92.112,33.52560761]
["bitfinex","SOLUSD",1643572176343,16.284,92.19,92.113,0.25]
["bitfinex","SOLUSD",1643572176543,16.284,92.19,92.113,2.7041424]
["bitfinex","SOLUSD",1643572176742,16.284,92.19,92.114,2.3541424]
["bitfinex","SOLUSD",1643572177243,16.284,92.19,92.115,0.25]
["bitfinex","SOLUSD",1643572177642,16.284,92.19,92.116,2.3541424]
["bitfinex","SOLUSD",1643572177945,16.284,92.19,92.117,0.25]
["bitfinex","SOLUSD",1643572179344,16.282,92.2,92.121,108.2]
["bitfinex","SOLUSD",1643572179555,16.282,92.2,92.122,0.1]
["bitfinex","SOLUSD",1643572179744,16.282,92.2,92.122,2.71651533]
["bitfinex","SOLUSD",1643572179945,16.282,92.2,92.122,0.35]
["bitfinex","SOLUSD",1643572180146,16.282,92.2,92.123,2.36651533]
["bitfinex","SOLUSD",1643572180352,16.282,92.2,92.124,0.25]
["bitfinex","SOLUSD",1643572180751,16.282,92.2,92.125,2.36651533]
["bitfinex","SOLUSD",1643572180947,16.282,92.2,92.126,43.75465965]
["bitfinex","SOLUSD",1643572181150,16.282,92.2,92.127,0.1]
["bitfinex","SOLUSD",1643572181953,16.282,92.2,92.131,108.2]
["bitfinex","SOLUSD",1643572182352,16.282,92.2,92.132,0.25]
["bitfinex","SOLUSD",1643572186875,16.282,92.2,92.133,2.36651533]
["bitfinex","SOLUSD",1643572187377,16.282,92.2,92.134,0.25]
["bitfinex","SOLUSD",1643572191482,16.282,92.2,92.141,145.77489045]
["bitfinex","SOLUSD",1643572191882,16.282,92.2,92.142,0.25]
["bitfinex","SOLUSD",1643572192283,16.282,92.2,92.141,37.57489045]
["bitfinex","SOLUSD",1643572197392,16.282,92.2,92.13,0.1]
["bitfinex","SOLUSD",1643572197593,16.282,92.2,92.056,4.37086196]
["bitfinex","SOLUSD",1643572197594,16.282,92.2,92.114,0.1]
["bitfinex","SOLUSD",1643572197791,25.95769142,92.199,92.091,0.2]
["bitfinex","SOLUSD",1643572197990,108.2,92.169,92.081,0.2]
["bitfinex","SOLUSD",1643572198193,24.7811,92.168,92.071,0.2]
["bitfinex","SOLUSD",1643572198392,24.7811,92.168,92.08,6.0]
["bitfinex","SOLUSD",1643572199293,24.7811,92.168,92.081,0.25]
["bitfinex","SOLUSD",1643572199892,16.293,92.14,92.081,0.25]
["bitfinex","SOLUSD",1643572212928,108.2,92.176,92.081,0.25]
["bitfinex","SOLUSD",1643572212929,54.299,92.18,92.081,0.25]
["bitfinex","SOLUSD",1643572213137,23.8015,92.197,92.09,15.66]
["bitfinex","SOLUSD",1643572213331,24.1477,92.224,92.093,108.2]
["bitfinex","SOLUSD",1643572213530,24.1477,92.224,92.101,108.2]
["bitfinex","SOLUSD",1643572213731,24.1477,92.224,92.11,15.66]
["bitfinex","SOLUSD",1643572214029,16.281,92.2,92.111,148.84654365]
["bitfinex","SOLUSD",1643572214230,16.281,92.2,92.112,24.604]
["bitfinex","SOLUSD",1643572214432,16.281,92.2,92.12,6.0]
["bitfinex","SOLUSD",1643572214629,16.281,92.2,92.12,21.66]
["bitfinex","SOLUSD",1643572214830,16.281,92.2,92.121,0.35]
["bitfinex","SOLUSD",1643572215030,16.281,92.2,92.121,2.71628627]
["bitfinex","SOLUSD",1643572215430,16.281,92.2,92.131,35.49383056]
["bitfinex","SOLUSD",1643572215635,16.281,92.2,92.14,6.0]
["bitfinex","SOLUSD",1643572215831,16.281,92.2,92.141,0.25]
["bitfinex","SOLUSD",1643572217033,16.281,92.2,92.131,35.49383056]
["bitfinex","SOLUSD",1643572217433,16.281,92.2,92.132,0.25]
["bitfinex","SOLUSD",1643572218633,16.281,92.2,92.13,0.1]
["bitfinex","SOLUSD",1643572218833,16.281,92.2,92.121,0.1]
["bitfinex","SOLUSD",1643572219834,16.281,92.2,92.121,0.35]
["bitfinex","SOLUSD",1643572222935,16.281,92.2,92.121,0.1]
["bitfinex","SOLUSD",1643572223135,71.767523,92.199,92.11,6.0]
["bitfinex","SOLUSD",1643572223338,16.291,92.18,92.11,6.0]
["bitfinex","SOLUSD",1643572223540,16.291,92.18,92.09,15.66]
["bitfinex","SOLUSD",1643572223736,16.291,92.18,92.091,63.04072179]
["bitfinex","SOLUSD",1643572223942,16.291,92.18,92.1,6.0]
["bitfinex","SOLUSD",1643572224437,16.291,92.18,92.101,0.25]
["bitfinex","SOLUSD",1643572224638,16.291,92.18,92.092,0.2]
["bitfinex","SOLUSD",1643572226138,16.291,92.18,92.092,0.45]
["bitfinex","SOLUSD",1643572226438,16.291,92.18,92.092,0.2]
["bitfinex","SOLUSD",1643572226840,16.291,92.18,92.072,0.2]
["bitfinex","SOLUSD",1643572227037,108.2,92.181,92.072,0.2]
["bitfinex","SOLUSD",1643572227038,16.297,92.15,92.072,0.2]
["bitfinex","SOLUSD",1643572227437,16.297,92.15,92.071,0.2]
["bitfinex","SOLUSD",1643572227838,16.297,92.15,92.069,0.2]
["bitfinex","SOLUSD",1643572228441,77.25521142,92.149,92.069,0.2]
["bitfinex","SOLUSD",1643572228640,108.2,92.129,92.05,0.1195]
["bitfinex","SOLUSD",1643572228839,108.2,92.127,92.05,0.1195]
["bitfinex","SOLUSD",1643572229040,48.053468,92.126,92.05,0.1195]
["bitfinex","SOLUSD",1643572229242,264.955872,92.126,92.052,16.2766]
["bitfinex","SOLUSD",1643572229540,46.0,92.124,92.006,0.1]
["bitfinex","SOLUSD",1643572229741,108.2,92.109,92.006,0.1]
["bitfinex","SOLUSD",1643572229941,309.495074,92.108,92.006,0.1]
["bitfinex","SOLUSD",1643572230341,285.60436242,92.108,92.006,0.1]
["bitfinex","SOLUSD",1643572230643,94.01341442,92.107,92.006,0.1]
["bitfinex","SOLUSD",1643572230844,0.31855067,92.061,92.0,20.60410113]
["bitfinex","SOLUSD",1643572231047,108.2,92.059,91.947,16.4959]
["bitfinex","SOLUSD",1643572231644,108.2,92.059,91.89,31.984]
["bitfinex","SOLUSD",1643572231645,0.30154019,92.046,91.862,3.0079716]
["bitfinex","SOLUSD",1643572231847,16.323,92.03,91.87,16.705]
["bitfinex","SOLUSD",1643572232045,108.2,92.029,91.881,2.36628627]
["bitfinex","SOLUSD",1643572232245,15.66,92.02,91.887,14.98153396]
["bitfinex","SOLUSD",1643572232445,2.95669142,92.06,91.887,11.48153396]
["bitfinex","SOLUSD",1643572232744,195.7,91.99,91.818,3.0079716]
["bitfinex","SOLUSD",1643572232947,195.7,91.97,91.818,3.0079716]
["bitfinex","SOLUSD",1643572233146,16.336,91.95,91.818,3.0079716]
["bitfinex","SOLUSD",1643572233350,31.996,91.95,91.849,2.36628627]
["bitfinex","SOLUSD",1643572233748,31.996,91.95,91.85,39.65131804]
["bitfinex","SOLUSD",1643572233948,12.088408,91.949,91.851,0.2]
["bitfinex","SOLUSD",1643572234248,124.538,91.93,91.811,0.2]
["bitfinex","SOLUSD",1643572234449,31.998,91.93,91.801,0.2]
["bitfinex","SOLUSD",1643572235054,31.998,91.93,91.81,15.66]
["bitfinex","SOLUSD",1643572235254,31.998,91.93,91.811,0.2]
["bitfinex","SOLUSD",1643572235456,108.50203867,91.929,91.811,0.2]
["bitfinex","SOLUSD",1643572235650,16.344,91.91,91.781,0.2]
["bitfinex","SOLUSD",1643572235851,16.344,91.91,91.735,1.49352922]
["bitfinex","SOLUSD",1643572235852,16.344,91.91,91.841,0.46073616]
["bitfinex","SOLUSD",1643572236061,15.66,91.9,91.841,0.41895056]
["bitfinex","SOLUSD",1643572236353,15.66,91.9,91.769,0.3]
["bitfinex","SOLUSD",1643572236550,15.66,91.9,91.74,15.66]
["bitfinex","SOLUSD",1643572236551,2.95669142,91.899,91.768,14.72044865]
["bitfinex","SOLUSD",1643572236750,16.35,91.89,91.768,14.72044865]
["bitfinex","SOLUSD",1643572237252,15.66,91.88,91.769,41.00360338]
["bitfinex","SOLUSD",1643572237451,2.95669142,91.901,91.769,41.00360338]
["bitfinex","SOLUSD",1643572237651,15.66,91.87,91.769,40.00360338]
["bitfinex","SOLUSD",1643572237856,16.353,91.85,91.769,40.00360338]
["bitfinex","SOLUSD",1643572238051,16.353,91.85,91.779,6.0]
["bitfinex","SOLUSD",1643572238251,16.353,91.85,91.769,40.00360338]
["bitfinex","SOLUSD",1643572238657,15.66,91.9,91.78,2.35851194]
["bitfinex","SOLUSD",1643572238853,16.336,91.91,91.781,10.45968]
["bitfinex","SOLUSD",1643572239053,48.79723656,91.919,91.791,6.0]
["bitfinex","SOLUSD",1643572239251,48.79723656,91.919,91.792,36.56466652]
["bitfinex","SOLUSD",1643572239451,54.455,91.92,91.793,10.45831]
["bitfinex","SOLUSD",1643572239651,54.455,91.92,91.803,6.0]
["bitfinex","SOLUSD",1643572239851,16.335,91.91,91.804,0.25]
["bitfinex","SOLUSD",1643572240051,16.335,91.91,91.804,2.60198308]
["bitfinex","SOLUSD",1643572240254,16.335,91.91,91.805,18.27635526]
["bitfinex","SOLUSD",1643572240455,16.335,91.91,91.806,43.84449871]
["bitfinex","SOLUSD",1643572240850,16.335,91.91,91.806,59.43221707]
["bitfinex","SOLUSD",1643572241451,16.335,91.91,91.816,6.0]
["bitfinex","SOLUSD",1643572241652,5.812615,91.909,91.817,6.0]
["bitfinex","SOLUSD",1643572241851,5.812615,91.909,91.817,21.58771836]
["bitfinex","SOLUSD",1643572241852,16.338,91.9,91.817,21.58771836]
["bitfinex","SOLUSD",1643572242053,14.062807,91.899,91.818,15.58771836]
["bitfinex","SOLUSD",1643572242452,33.934549,91.919,91.818,15.58771836]
["bitfinex","SOLUSD",1643572242653,14.062807,91.919,91.818,15.58771836]
["bitfinex","SOLUSD",1643572242852,15.66,91.92,91.818,15.58771836]
["bitfinex","SOLUSD",1643572242853,2.95669142,91.918,91.818,15.58771836]
["bitfinex","SOLUSD",1643572243554,2.95669142,91.918,91.806,43.84449871]
["bitfinex","SOLUSD",1643572243956,2.95669142,91.918,91.807,17.93970144]
["bitfinex","SOLUSD",1643572244156,16.341,91.88,91.807,15.58771836]
["bitfinex","SOLUSD",1643572244956,16.341,91.88,91.817,6.0]
["bitfinex","SOLUSD",1643572245357,16.341,91.88,91.818,0.25]
["bitfinex","SOLUSD",1643572246462,195.7,91.96,91.818,18.18970144]
["bitfinex","SOLUSD",1643572246659,1.41974604,92.084,91.818,18.18970144]
["bitfinex","SOLUSD",1643572246660,15.66,91.95,91.818,18.18970144]
["bitfinex","SOLUSD",1643572246858,15.66,91.95,91.829,39.10779338]
["bitfinex","SOLUSD",1643572247059,54.451,91.93,91.839,6.0]
["bitfinex","SOLUSD",1643572247261,15.66,91.96,91.84,0.25]
["bitfinex","SOLUSD",1643572247460,16.331,91.93,91.84,18.261707]
["bitfinex","SOLUSD",1643572247659,16.331,91.93,91.84,24.261707]
["bitfinex","SOLUSD",1643572247858,16.331,91.93,91.84,18.261707]
["bitfinex","SOLUSD",1643572248061,16.331,91.93,91.851,33.26660864]
["bitfinex","SOLUSD",1643572248259,16.331,91.93,91.852,0.25]
["bitfinex","SOLUSD",1643572248461,16.331,91.93,91.851,33.26660864]
["bitfinex","SOLUSD",1643572248859,16.331,91.93,91.82,31.31972392]
["bitfinex","SOLUSD",1643572248860,2.95669142,91.929,91.82,31.31972392]
["bitfinex","SOLUSD",1643572249065,16.336,91.9,91.82,15.65972392]
["bitfinex","SOLUSD",1643572249262,2.95669142,91.929,91.83,6.0]
["bitfinex","SOLUSD",1643572249459,15.66,91.93,91.83,6.0]
["bitfinex","SOLUSD",1643572249659,15.66,91.93,91.821,2.35198308]
["bitfinex","SOLUSD",1643572249660,2.95669142,91.929,91.821,2.35198308]
["bitfinex","SOLUSD",1643572249859,2.95669142,91.929,91.822,39.3869606]
["bitfinex","SOLUSD",1643572250059,16.334,91.92,91.822,39.3869606]
["bitfinex","SOLUSD",1643572250261,16.334,91.92,91.832,6.0]
["bitfinex","SOLUSD",1643572250661,16.334,91.92,91.833,0.25]
["bitfinex","SOLUSD",1643572251060,16.334,91.92,91.841,41.56008785]
["bitfinex","SOLUSD",1643572251263,16.334,91.92,91.842,0.25]
["bitfinex","SOLUSD",1643572251466,16.331,91.94,91.842,2.60198308]
["bitfinex","SOLUSD",1643572251666,16.331,91.94,91.851,6.0]
["bitfinex","SOLUSD",1643572251863,14.059743,91.939,91.852,6.25]
["bitfinex","SOLUSD",1643572252067,54.434,91.96,91.853,6.0]
["bitfinex","SOLUSD",1643572252267,5.810097,91.959,91.853,6.25]
["bitfinex","SOLUSD",1643572252464,54.434,91.96,91.854,2.35198308]
["bitfinex","SOLUSD",1643572252665,5.810097,91.959,91.862,6.0]
["bitfinex","SOLUSD",1643572252866,16.329,91.95,91.864,6.0]
["bitfinex","SOLUSD",1643572253067,16.329,91.95,91.865,6.0]
["bitfinex","SOLUSD",1643572253269,16.329,91.95,91.866,0.25]
["bitfinex","SOLUSD",1643572253672,16.329,91.95,91.865,6.0]
["bitfinex","SOLUSD",1643572253870,16.329,91.95,91.855,35.27530854]
["bitfinex","SOLUSD",1643572254070,2.95669142,91.949,91.856,0.25]
["bitfinex","SOLUSD",1643572254272,16.332,91.93,91.856,0.25]
["bitfinex","SOLUSD",1643572254670,6.332,91.93,91.856,0.25]
["bitfinex","SOLUSD",1643572254870,6.332,91.93,91.823,14.61621392]
["bitfinex","SOLUSD",1643572255170,16.335,91.91,91.823,14.61621392]
["bitfinex","SOLUSD",1643572255972,16.335,91.91,91.824,47.13535827]
["bitfinex","SOLUSD",1643572256372,16.335,91.91,91.834,6.0]
["bitfinex","SOLUSD",1643572257174,16.335,91.91,91.835,0.25]
["bitfinex","SOLUSD",1643572257873,16.335,91.91,91.834,6.0]
["bitfinex","SOLUSD",1643572259888,2.95669142,91.909,91.81,15.66]
["bitfinex","SOLUSD",1643572260089,2.95669142,91.909,91.804,373.23921738]
["bitfinex","SOLUSD",1643572260090,16.341,91.88,91.804,373.23921738]
["bitfinex","SOLUSD",1643572260290,25.061441,91.879,91.804,373.23921738]
["bitfinex","SOLUSD",1643572260488,25.061441,91.899,91.808,0.25]
["bitfinex","SOLUSD",1643572260688,10.992518,91.898,91.808,0.25]
["bitfinex","SOLUSD",1643572260888,10.992518,91.899,91.814,6.0]
["bitfinex","SOLUSD",1643572261089,10.992518,91.897,91.815,6.0]
["bitfinex","SOLUSD",1643572261291,10.992518,91.896,91.816,0.25]
["bitfinex","SOLUSD",1643572261491,15.66,91.93,91.82,40.68559518]
["bitfinex","SOLUSD",1643572261689,2.95669142,91.945,91.83,15.66]
["bitfinex","SOLUSD",1643572261889,2.95669142,91.963,91.831,108.45]
["bitfinex","SOLUSD",1643572262092,2.95669142,91.963,91.842,36.32534845]
["bitfinex","SOLUSD",1643572262289,16.33,91.94,91.85,15.66]
["bitfinex","SOLUSD",1643572262488,16.33,91.94,91.852,6.0]
["bitfinex","SOLUSD",1643572262489,8.610788,91.939,91.852,6.0]
["bitfinex","SOLUSD",1643572262689,54.433,91.96,91.861,45.30202903]
["bitfinex","SOLUSD",1643572262890,14.112674,91.959,91.862,0.25]
["bitfinex","SOLUSD",1643572263091,20.065344,91.959,91.862,0.25]
["bitfinex","SOLUSD",1643572263491,16.331,91.93,91.862,0.25]
["bitfinex","SOLUSD",1643572266394,16.331,91.93,91.861,45.30202903]
["bitfinex","SOLUSD",1643572268100,108.2,91.929,91.861,45.30202903]
["bitfinex","SOLUSD",1643572268300,16.335,91.91,91.861,45.30202903]
["bitfinex","SOLUSD",1643572268503,108.2,91.929,91.861,45.30202903]
["bitfinex","SOLUSD",1643572269904,108.2,91.929,91.86,15.66]
["bitfinex","SOLUSD",1643572270101,16.333,91.92,91.86,15.66]
["bitfinex","SOLUSD",1643572271001,16.333,91.92,91.861,37.9409697]
["bitfinex","SOLUSD",1643572272105,16.333,91.92,91.862,0.25]
["bitfinex","SOLUSD",1643572272306,16.331,91.93,91.862,0.25]
["bitfinex","SOLUSD",1643572273306,1.41974604,91.963,91.862,0.25]
["bitfinex","SOLUSD",1643572273506,1.41974604,91.964,91.871,6.0]
["bitfinex","SOLUSD",1643572273708,1.41974604,91.977,91.871,6.0]
["bitfinex","SOLUSD",1643572273906,1.41974604,91.982,91.88,15.66]
["bitfinex","SOLUSD",1643572274106,219.4439,92.05,91.88,15.66]
["bitfinex","SOLUSD",1643572274107,1.41974604,91.99,91.89,6.0]
["bitfinex","SOLUSD",1643572274306,1.41974604,91.99,91.9,15.66]
["bitfinex","SOLUSD",1643572274508,1.41974604,91.99,91.91,16.319]
["bitfinex","SOLUSD",1643572274807,1.41974604,92.01,91.921,39.77193842]
["bitfinex","SOLUSD",1643572275109,108.2,92.047,91.921,39.77193842]
["bitfinex","SOLUSD",1643572275110,1.41974604,92.018,91.931,6.0]
["bitfinex","SOLUSD",1643572275306,1.41974604,92.027,91.94,15.66]
["bitfinex","SOLUSD",1643572275506,1.41974604,92.027,91.95,6.0]
["bitfinex","SOLUSD",1643572275707,1.41974604,92.046,91.95,21.66]
["bitfinex","SOLUSD",1643572276008,16.313,92.04,91.96,16.31]
["bitfinex","SOLUSD",1643572276207,16.313,92.04,91.961,43.14127025]
["bitfinex","SOLUSD",1643572276407,1.41974604,92.052,91.961,43.39127025]
["bitfinex","SOLUSD",1643572276607,1.41974604,92.052,91.961,43.14127025]
["bitfinex","SOLUSD",1643572276807,1.41974604,92.055,91.962,0.25]
["bitfinex","SOLUSD",1643572277009,1.41974604,92.056,91.962,0.25]
["bitfinex","SOLUSD",1643572277209,2.95669142,92.062,91.962,0.25]
["bitfinex","SOLUSD",1643572277410,16.31,92.05,91.962,13.88]
["bitfinex","SOLUSD",1643572278012,16.31,92.05,91.972,6.0]
["bitfinex","SOLUSD",1643572278213,2.95669142,92.062,91.974,0.31705708]
["bitfinex","SOLUSD",1643572278414,1.41974604,92.078,91.981,33.67259444]
["bitfinex","SOLUSD",1643572278614,16.307,92.07,91.991,6.0]
["bitfinex","SOLUSD",1643572278815,16.307,92.07,91.992,0.25]
["bitfinex","SOLUSD",1643572279014,16.307,92.07,92.0,6.0]
["bitfinex","SOLUSD",1643572279317,108.2,92.069,92.001,34.99610454]
["bitfinex","SOLUSD",1643572280314,54.362,92.08,92.001,34.99610454]
["bitfinex","SOLUSD",1643572280517,2.95669142,92.068,92.001,34.99610454]
["bitfinex","SOLUSD",1643572280915,19.26169142,92.08,92.001,34.99610454]
["bitfinex","SOLUSD",1643572281116,2.95669142,92.078,92.001,34.99610454]
["bitfinex","SOLUSD",1643572281321,14.04549,92.077,92.001,34.99610454]
["bitfinex","SOLUSD",1643572281916,14.04549,92.079,92.001,34.99610454]
["bitfinex","SOLUSD",1643572282116,16.305,92.08,92.001,34.99610454]
["bitfinex","SOLUSD",1643572282417,16.305,92.08,92.002,0.25]
["bitfinex","SOLUSD",1643572283018,2.95669142,92.104,92.032,0.31099136]
["bitfinex","SOLUSD",1643572283220,54.338,92.12,92.032,0.31099136]
["bitfinex","SOLUSD",1643572283419,2.95669142,92.119,92.02,15.66]
["bitfinex","SOLUSD",1643572283619,2.95669142,92.119,92.012,0.25]
["bitfinex","SOLUSD",1643572283918,2.95669142,92.119,92.021,38.52439533]
["bitfinex","SOLUSD",1643572283919,16.301,92.1,92.021,38.52439533]
["bitfinex","SOLUSD",1643572284319,19.25769142,92.1,92.021,38.52439533]
["bitfinex","SOLUSD",1643572284521,19.25769142,92.1,92.002,2.35287047]
["bitfinex","SOLUSD",1643572284522,19.25769142,92.1,91.984,16.07604169]
["bitfinex","SOLUSD",1643572284721,53.888383,92.099,91.924,1.81385394]
["bitfinex","SOLUSD",1643572284925,53.888383,92.099,91.99,15.66]
["bitfinex","SOLUSD",1643572285125,16.313,92.07,91.98,15.66]
["bitfinex","SOLUSD",1643572285750,2.95669142,92.069,91.98,15.66]
["bitfinex","SOLUSD",1643572285926,2.95669142,92.069,91.93,15.66]
["bitfinex","SOLUSD",1643572286322,2.95669142,92.069,91.938,16.07604169]
["bitfinex","SOLUSD",1643572286523,16.317,92.05,91.954,0.31059597]
["bitfinex","SOLUSD",1643572286922,16.317,92.05,91.95,15.66]
["bitfinex","SOLUSD",1643572287123,16.317,92.05,91.961,41.96509307]
["bitfinex","SOLUSD",1643572287322,16.317,92.05,91.962,0.25]
["bitfinex","SOLUSD",1643572287524,16.317,92.05,91.97,16.309]
["bitfinex","SOLUSD",1643572287724,24.388224,92.049,91.97,31.969]
["bitfinex","SOLUSD",1643572287923,16.317,92.05,91.97,31.969]
["bitfinex","SOLUSD",1643572288124,16.312,92.04,91.97,35.99179795]
["bitfinex","SOLUSD",1643572288323,24.055198,92.039,91.961,41.96509307]
["bitfinex","SOLUSD",1643572288524,15.66,92.08,91.961,41.96509307]
["bitfinex","SOLUSD",1643572288825,15.66,92.08,91.962,20.33179795]
["bitfinex","SOLUSD",1643572289522,15.66,92.08,91.963,16.07604169]
["bitfinex","SOLUSD",1643572289723,23.3024,92.089,91.963,16.07604169]
["bitfinex","SOLUSD",1643572289925,54.362,92.08,91.973,6.0]
["bitfinex","SOLUSD",1643572290127,23.3024,92.089,91.981,37.77284156]
["bitfinex","SOLUSD",1643572290328,23.3024,92.089,91.982,0.25]
["bitfinex","SOLUSD",1643572290526,1.41974604,92.11,91.991,6.0]
["bitfinex","SOLUSD",1643572290725,143.45982966,92.115,92.027,0.31268278]
["bitfinex","SOLUSD",1643572290928,143.45982966,92.115,92.031,37.60805474]
["bitfinex","SOLUSD",1643572291125,16.298,92.12,92.041,6.0]
["bitfinex","SOLUSD",1643572291324,16.298,92.12,92.042,0.25]
["bitfinex","SOLUSD",1643572291927,0.6,92.139,92.042,0.25]
["bitfinex","SOLUSD",1643572292127,1.41974604,92.151,92.051,39.413447]
["bitfinex","SOLUSD",1643572292330,1.41974604,92.156,92.052,0.25]
["bitfinex","SOLUSD",1643572292534,0.6,92.158,92.052,0.25]
["bitfinex","SOLUSD",1643572293136,2.01974604,92.158,92.052,0.25]
["bitfinex","SOLUSD",1643572293355,0.6,92.158,92.052,0.25]
["bitfinex","SOLUSD",1643572293757,16.294,92.14,92.05,15.66]
["bitfinex","SOLUSD",1643572294056,16.294,92.14,92.03,16.299]
["bitfinex","SOLUSD",1643572294057,14.978555,92.139,92.03,15.66]
["bitfinex","SOLUSD",1643572294257,2.95669142,92.139,92.03,15.66]
["bitfinex","SOLUSD",1643572294656,0.6,92.142,92.03,15.66]
["bitfinex","SOLUSD",1643572294957,16.3,92.11,92.03,15.66]
["bitfinex","SOLUSD",1643572295358,16.3,92.11,92.031,0.25]
["bitfinex","SOLUSD",1643572295758,16.3,92.11,92.03,15.66]
["bitfinex","SOLUSD",1643572296558,16.3,92.11,91.994,15.90704169]
["bitfinex","SOLUSD",1643572296759,16.3,92.11,91.986,23.8433]
["bitfinex","SOLUSD",1643572297163,108.2,92.109,91.986,23.8433]
["bitfinex","SOLUSD",1643572297361,16.31,92.08,91.988,36.49924049]
["bitfinex","SOLUSD",1643572297763,68.073935,92.079,91.97,13.05]
["bitfinex","SOLUSD",1643572298168,108.2,92.106,91.944,99.4076]
["bitfinex","SOLUSD",1643572298169,84.044261,92.078,91.944,22.697]
["bitfinex","SOLUSD",1643572298368,16.312,92.05,91.969,6.0]
["bitfinex","SOLUSD",1643572298563,108.2,92.049,91.937,20.04290906]
["bitfinex","SOLUSD",1643572298764,108.2,92.049,91.931,39.89218639]
["bitfinex","SOLUSD",1643572298963,108.2,92.049,91.93,13.05]
["bitfinex","SOLUSD",1643572299167,108.2,92.049,91.919,470.70710727]
["bitfinex","SOLUSD",1643572299365,16.318,92.02,91.919,470.70710727]
["bitfinex","SOLUSD",1643572299966,16.318,92.02,91.92,37.40310362]
["bitfinex","SOLUSD",1643572301465,16.322,91.99,91.92,37.40310362]
["bitfinex","SOLUSD",1643572302467,16.322,91.99,91.921,2.35287047]
["bitfinex","SOLUSD",1643572302667,16.322,91.99,91.921,0.25]
["bitfinex","SOLUSD",1643572304267,16.322,91.99,91.92,50.45310362]
["bitfinex","SOLUSD",1643572304568,16.322,91.99,91.92,37.40310362]
["bitfinex","SOLUSD",1643572304768,16.322,91.99,91.921,0.25]
["bitfinex","SOLUSD",1643572308771,16.318,92.0,91.921,0.25]
["bitfinex","SOLUSD",1643572309571,54.396,92.02,91.93,6.0]
["bitfinex","SOLUSD",1643572309771,54.385,92.04,91.931,0.25]
["bitfinex","SOLUSD",1643572309971,54.385,92.04,91.94,13.05]
["bitfinex","SOLUSD",1643572310171,54.385,92.04,91.941,45.70085665]
["bitfinex","SOLUSD",1643572310373,54.385,92.04,91.941,45.95085665]
["bitfinex","SOLUSD",1643572310574,54.385,92.04,91.951,6.0]
["bitfinex","SOLUSD",1643572310873,16.313,92.03,91.952,0.25]
["bitfinex","SOLUSD",1643572311472,16.313,92.03,91.952,2.60287047]
["bitfinex","SOLUSD",1643572311672,16.309,92.05,91.96,6.0]
["bitfinex","SOLUSD",1643572311874,1.41974604,92.071,91.962,6.0]
["bitfinex","SOLUSD",1643572312072,1.41974604,92.071,91.961,34.86007215]
["bitfinex","SOLUSD",1643572312073,1.41974604,92.071,91.971,6.0]
["bitfinex","SOLUSD",1643572312273,1.41974604,92.071,91.972,10.68795]
["bitfinex","SOLUSD",1643572312472,1.41974604,92.071,91.981,45.1252498]
["bitfinex","SOLUSD",1643572312671,48.3472,92.122,91.982,6.0]
["bitfinex","SOLUSD",1643572312672,1.41974604,92.089,91.982,6.0]
["bitfinex","SOLUSD",1643572312873,16.302,92.09,92.0,16.301]
["bitfinex","SOLUSD",1643572313074,16.302,92.09,92.01,19.05]
["bitfinex","SOLUSD",1643572313281,16.302,92.09,92.011,0.25]
["bitfinex","SOLUSD",1643572313475,16.302,92.09,92.011,6.25]
["bitfinex","SOLUSD",1643572313876,16.302,92.09,92.021,35.58727195]
["bitfinex","SOLUSD",1643572314176,16.302,92.09,92.01,13.05]
["bitfinex","SOLUSD",1643572314375,16.302,92.09,92.0,13.05]
["bitfinex","SOLUSD",1643572314575,16.302,92.09,91.993,6.0]
["bitfinex","SOLUSD",1643572314975,16.302,92.09,92.0,6.0]
["bitfinex","SOLUSD",1643572315175,16.302,92.09,91.998,35.73384164]
["bitfinex","SOLUSD",1643572315575,108.2,92.089,91.998,35.73384164]
["bitfinex","SOLUSD",1643572315976,16.308,92.07,91.998,35.73384164]
["bitfinex","SOLUSD",1643572316477,16.308,92.07,91.97,13.05]
["bitfinex","SOLUSD",1643572316676,16.308,92.07,91.983,0.25]
["bitfinex","SOLUSD",1643572317477,16.308,92.07,91.983,33.5494132]
["bitfinex","SOLUSD",1643572317678,16.308,92.07,91.992,6.0]
["bitfinex","SOLUSD",1643572317878,16.308,92.07,91.993,6.25]
["bitfinex","SOLUSD",1643572318078,16.308,92.07,91.993,0.25]
["bitfinex","SOLUSD",1643572318978,16.308,92.07,91.994,14.96454169]
["bitfinex","SOLUSD",1643572319178,108.2,92.098,92.001,38.40559607]
["bitfinex","SOLUSD",1643572319378,16.304,92.08,92.004,6.0]
["bitfinex","SOLUSD",1643572319582,16.304,92.08,92.002,0.25]
["bitfinex","SOLUSD",1643572319980,16.304,92.08,92.001,38.40559607]
["bitfinex","SOLUSD",1643572321285,16.304,92.08,92.002,0.25]
["bitfinex","SOLUSD",1643572322684,16.302,92.09,92.002,0.25]
["bitfinex","SOLUSD",1643572322884,16.302,92.09,92.003,2.34581249]
["bitfinex","SOLUSD",1643572323084,1.41974604,92.106,92.014,108.2]
["bitfinex","SOLUSD",1643572323284,1.41974604,92.121,92.015,33.20314135]
["bitfinex","SOLUSD",1643572323483,1.41974604,92.127,92.024,6.0]
["bitfinex","SOLUSD",1643572323684,16.297,92.12,92.025,6.0]
["bitfinex","SOLUSD",1643572323888,16.297,92.12,92.03,6.0]
["bitfinex","SOLUSD",1643572324084,16.297,92.12,92.04,13.05]
["bitfinex","SOLUSD",1643572324384,16.297,92.12,92.031,41.1849488]
["bitfinex","SOLUSD",1643572324385,1.41974604,92.119,92.031,41.1849488]
["bitfinex","SOLUSD",1643572324589,108.2,92.129,92.031,41.1849488]
["bitfinex","SOLUSD",1643572324590,1.41974604,92.115,92.031,41.1849488]
["bitfinex","SOLUSD",1643572324790,16.302,92.1,92.031,41.1849488]
["bitfinex","SOLUSD",1643572325789,16.302,92.1,92.032,0.25]
["bitfinex","SOLUSD",1643572325988,16.302,92.09,92.03,13.05]
["bitfinex","SOLUSD",1643572326191,16.302,92.09,92.004,46.6829]
["bitfinex","SOLUSD",1643572326402,16.302,92.09,92.01,13.05]
["bitfinex","SOLUSD",1643572326590,14.056859,92.089,92.004,46.6829]
["bitfinex","SOLUSD",1643572326790,54.348,92.1,92.01,13.05]
["bitfinex","SOLUSD",1643572327013,16.302,92.1,92.01,13.05]
["bitfinex","SOLUSD",1643572327215,1.41974604,92.111,92.011,2.34581249]
["bitfinex","SOLUSD",1643572327415,1.41974604,92.112,92.012,108.2]
["bitfinex","SOLUSD",1643572327617,2.8773718,92.138,92.023,43.56117031]
["bitfinex","SOLUSD",1643572327618,1.41974604,92.113,92.023,43.56117031]
["bitfinex","SOLUSD",1643572327817,1.41974604,92.116,92.024,132.9915]
["bitfinex","SOLUSD",1643572328015,1.41974604,92.116,92.034,114.2]
["bitfinex","SOLUSD",1643572328215,1.41974604,92.117,92.03,13.05]
["bitfinex","SOLUSD",1643572328416,16.298,92.11,92.031,0.25]
["bitfinex","SOLUSD",1643572329018,16.298,92.11,92.04,6.0]
["bitfinex","SOLUSD",1643572329217,23.1094,92.137,92.043,108.2]
["bitfinex","SOLUSD",1643572329218,1.41974604,92.12,92.043,108.2]
["bitfinex","SOLUSD",1643572329416,23.1094,92.137,92.044,0.25]
["bitfinex","SOLUSD",1643572329417,1.41974604,92.122,92.044,0.25]
["bitfinex","SOLUSD",1643572330116,1.41974604,92.123,92.045,18.27220974]
["bitfinex","SOLUSD",1643572330316,3.4773718,92.149,92.045,18.27220974]
["bitfinex","SOLUSD",1643572330317,1.41974604,92.127,92.05,13.05]
["bitfinex","SOLUSD",1643572330516,1.41974604,92.129,92.05,13.05]
["bitfinex","SOLUSD",1643572330717,2.89091319,92.148,92.051,0.25]
["bitfinex","SOLUSD",1643572330718,1.41974604,92.128,92.051,0.25]
["bitfinex","SOLUSD",1643572330916,1.41974604,92.127,92.025,15.92639725]
["bitfinex","SOLUSD",1643572331320,1.41974604,92.119,92.025,15.92639725]
["bitfinex","SOLUSD",1643572331517,1.41974604,92.117,92.025,15.92639725]
["bitfinex","SOLUSD",1643572331916,1.41974604,92.117,92.029,16.2787]
["bitfinex","SOLUSD",1643572332518,1.41974604,92.118,92.029,16.2787]
["bitfinex","SOLUSD",1643572332719,1.41974604,92.117,92.042,50.87555287]
["bitfinex","SOLUSD",1643572333218,16.298,92.11,92.042,50.87555287]
["bitfinex","SOLUSD",1643572336022,16.298,92.11,92.042,34.94915562]
["bitfinex","SOLUSD",1643572337223,1.41974604,92.107,92.042,34.94915562]
["bitfinex","SOLUSD",1643572337423,16.3,92.1,92.042,34.94915562]
["bitfinex","SOLUSD",1643572338224,16.3,92.1,92.03,13.05]
["bitfinex","SOLUSD",1643572338425,1.41974604,92.095,92.029,16.2787]
["bitfinex","SOLUSD",1643572338626,16.305,92.08,92.029,16.2787]
["bitfinex","SOLUSD",1643572339328,1.41974604,92.075,92.029,16.2787]
["bitfinex","SOLUSD",1643572339526,68.198252,92.074,92.004,16.0664]
["bitfinex","SOLUSD",1643572339726,1.41974604,92.064,92.004,16.0664]
["bitfinex","SOLUSD",1643572339930,39.519191,92.063,92.004,16.0664]
["bitfinex","SOLUSD",1643572340127,1.41974604,92.061,92.004,16.0664]
["bitfinex","SOLUSD",1643572340327,45.294365,92.06,91.992,16.498]
["bitfinex","SOLUSD",1643572340526,1.41974604,92.057,91.965,36.29348017]
["bitfinex","SOLUSD",1643572340726,49.24684204,92.056,91.982,16.3499]
["bitfinex","SOLUSD",1643572341027,16.311,92.05,91.982,16.3499]
["bitfinex","SOLUSD",1643572341226,1.41974604,92.047,91.982,16.3499]
["bitfinex","SOLUSD",1643572341430,1.41974604,92.046,91.982,16.3499]
["bitfinex","SOLUSD",1643572341626,1.41974604,92.047,91.965,36.29348017]
["bitfinex","SOLUSD",1643572341830,35.11808904,92.046,91.965,36.29348017]
["bitfinex","SOLUSD",1643572342026,46.144695,92.045,91.965,36.29348017]
["bitfinex","SOLUSD",1643572342226,16.314,92.03,91.965,36.29348017]
["bitfinex","SOLUSD",1643572342428,28.001251,92.029,91.965,36.29348017]
["bitfinex","SOLUSD",1643572343027,33.698343,92.028,91.965,36.29348017]
["bitfinex","SOLUSD",1643572343228,33.698343,92.027,91.965,36.29348017]
["bitfinex","SOLUSD",1643572343427,33.698343,92.039,91.965,36.29348017]
["bitfinex","SOLUSD",1643572343627,16.312,92.04,91.965,36.29348017]
["bitfinex","SOLUSD",1643572343827,33.698343,92.039,91.965,36.29348017]
["bitfinex","SOLUSD",1643572344226,85.080423,92.049,91.965,36.29348017]
["bitfinex","SOLUSD",1643572344430,154.604366,92.038,91.965,36.29348017]
["bitfinex","SOLUSD",1643572344627,108.2,92.038,91.965,36.29348017]
["bitfinex","SOLUSD",1643572344826,46.404366,92.037,91.965,36.29348017]
["bitfinex","SOLUSD",1643572345428,52.813595,92.037,91.965,36.29348017]
["bitfinex","SOLUSD",1643572345726,108.2,92.038,91.965,36.29348017]
["bitfinex","SOLUSD",1643572345727,16.312,92.03,91.965,36.29348017]
["bitfinex","SOLUSD",1643572346227,14.131823,92.029,91.965,36.29348017]
["bitfinex","SOLUSD",1643572346427,14.131823,92.029,91.95,13.05]
["bitfinex","SOLUSD",1643572346628,108.2,92.038,91.95,13.05]
["bitfinex","SOLUSD",1643572347030,16.314,92.02,91.95,13.05]
["bitfinex","SOLUSD",1643572347430,16.314,92.02,91.951,44.63540005]
["bitfinex","SOLUSD",1643572348230,16.314,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643572348629,54.382,92.04,91.952,15.79939725]
["bitfinex","SOLUSD",1643572348831,16.312,92.03,91.952,15.79939725]
["bitfinex","SOLUSD",1643572350735,16.31,92.05,91.963,108.2]
["bitfinex","SOLUSD",1643572351134,16.31,92.05,91.965,35.40317958]
["bitfinex","SOLUSD",1643572351336,16.31,92.05,91.966,0.25]
["bitfinex","SOLUSD",1643572351834,16.31,92.05,91.966,15.79939725]
["bitfinex","SOLUSD",1643572353534,16.31,92.05,91.966,15.54939725]
["bitfinex","SOLUSD",1643572354936,16.31,92.05,91.967,0.25]
["bitfinex","SOLUSD",1643572355938,16.31,92.05,91.968,17.88920445]
["bitfinex","SOLUSD",1643572356137,1.41974604,92.074,91.98,13.05]
["bitfinex","SOLUSD",1643572356340,16.1893,92.154,91.98,13.05]
["bitfinex","SOLUSD",1643572356341,1.41974604,92.091,91.981,45.73131011]
["bitfinex","SOLUSD",1643572356639,1.41974604,92.103,91.999,0.30136548]
["bitfinex","SOLUSD",1643572356837,1.41974604,92.106,92.011,46.24098623]
["bitfinex","SOLUSD",1643572357038,23.3484,92.143,92.011,46.24098623]
["bitfinex","SOLUSD",1643572357039,1.41974604,92.115,92.04,16.295]
["bitfinex","SOLUSD",1643572357240,1.41974604,92.125,92.051,42.10858728]
["bitfinex","SOLUSD",1643572357439,1.41974604,92.132,92.051,42.10858728]
["bitfinex","SOLUSD",1643572357640,1.41974604,92.133,92.061,6.0]
["bitfinex","SOLUSD",1643572357838,1.41974604,92.133,92.062,0.25]
["bitfinex","SOLUSD",1643572358038,1.41974604,92.135,92.071,35.52657743]
["bitfinex","SOLUSD",1643572358238,1.41974604,92.136,92.071,35.52657743]
["bitfinex","SOLUSD",1643572358443,47.0042,92.167,92.072,0.25]
["bitfinex","SOLUSD",1643572358444,1.41974604,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643572358640,1.41974604,92.14,92.072,0.25]
["bitfinex","SOLUSD",1643572359043,1.41974604,92.143,92.072,0.25]
["bitfinex","SOLUSD",1643572359443,2.89861671,92.165,92.061,23.9294]
["bitfinex","SOLUSD",1643572359444,14.037024,92.142,92.061,23.9294]
["bitfinex","SOLUSD",1643572359642,14.037024,92.142,92.06,15.67]
["bitfinex","SOLUSD",1643572359643,1.41974604,92.13,92.06,15.67]
["bitfinex","SOLUSD",1643572359844,1.41974604,92.124,92.06,15.67]
["bitfinex","SOLUSD",1643572360043,14.04007,92.123,92.04,15.67]
["bitfinex","SOLUSD",1643572360243,1.41974604,92.117,92.04,15.67]
["bitfinex","SOLUSD",1643572360542,16.3,92.11,92.04,31.6753]
["bitfinex","SOLUSD",1643572360768,45.162057,92.109,92.04,31.6753]
["bitfinex","SOLUSD",1643572361342,1.41974604,92.111,92.04,31.6753]
["bitfinex","SOLUSD",1643572361343,59.2067,92.108,92.04,31.6753]
["bitfinex","SOLUSD",1643572361742,59.2067,92.11,92.04,31.6753]
["bitfinex","SOLUSD",1643572361942,59.2067,92.109,92.04,31.6753]
["bitfinex","SOLUSD",1643572362141,16.3,92.1,92.04,31.6753]
["bitfinex","SOLUSD",1643572362345,53.604951,92.099,92.04,31.6753]
["bitfinex","SOLUSD",1643572362544,67.664846,92.099,92.04,31.6753]
["bitfinex","SOLUSD",1643572362943,67.664846,92.098,92.04,31.6753]
["bitfinex","SOLUSD",1643572363142,67.664846,92.109,92.04,31.6753]
["bitfinex","SOLUSD",1643572363344,76.699691,92.109,92.04,31.6753]
["bitfinex","SOLUSD",1643572363544,16.302,92.09,92.04,31.6753]
["bitfinex","SOLUSD",1643572363744,37.153108,92.089,92.04,31.6753]
["bitfinex","SOLUSD",1643572364145,45.739949,92.089,92.04,31.6753]
["bitfinex","SOLUSD",1643572364345,50.768052,92.088,92.04,16.0053]
["bitfinex","SOLUSD",1643572364545,50.768052,92.087,92.04,16.0053]
["bitfinex","SOLUSD",1643572364950,36.709684,92.086,92.04,16.0053]
["bitfinex","SOLUSD",1643572365347,1.41974604,92.095,92.04,16.0053]
["bitfinex","SOLUSD",1643572365348,36.709684,92.085,92.04,16.0053]
["bitfinex","SOLUSD",1643572365549,16.303,92.08,92.04,16.0053]
["bitfinex","SOLUSD",1643572365951,36.709684,92.079,92.04,16.0053]
["bitfinex","SOLUSD",1643572366749,16.305,92.07,92.011,16.1349]
["bitfinex","SOLUSD",1643572367150,60.63643,92.069,92.011,16.1349]
["bitfinex","SOLUSD",1643572367551,182.887154,92.079,92.011,16.1349]
["bitfinex","SOLUSD",1643572367750,168.83643,92.079,92.011,16.1349]
["bitfinex","SOLUSD",1643572367948,60.63643,92.078,92.011,16.1349]
["bitfinex","SOLUSD",1643572368376,60.63643,92.079,92.011,16.1349]
["bitfinex","SOLUSD",1643572368576,60.63643,92.077,92.011,16.1349]
["bitfinex","SOLUSD",1643572368776,60.63643,92.076,92.011,16.1349]
["bitfinex","SOLUSD",1643572368978,16.307,92.06,92.011,16.1349]
["bitfinex","SOLUSD",1643572369377,52.055189,92.059,92.011,16.1349]
["bitfinex","SOLUSD",1643572369577,74.687154,92.079,92.011,16.1349]
["bitfinex","SOLUSD",1643572369778,52.055189,92.058,92.012,0.25]
["bitfinex","SOLUSD",1643572369979,74.687154,92.057,92.012,0.25]
["bitfinex","SOLUSD",1643572370184,16.307,92.06,92.012,0.25]
["bitfinex","SOLUSD",1643572370580,2.8773718,92.111,92.012,0.25]
["bitfinex","SOLUSD",1643572370581,25.783995,92.059,92.012,0.25]
["bitfinex","SOLUSD",1643572370780,11.730219,92.058,92.012,0.25]
["bitfinex","SOLUSD",1643572370980,54.346,92.1,92.012,0.25]
["bitfinex","SOLUSD",1643572370981,1.41974604,92.096,92.012,0.25]
["bitfinex","SOLUSD",1643572371179,1.41974604,92.098,92.012,0.25]
["bitfinex","SOLUSD",1643572371879,16.301,92.09,92.012,0.25]
["bitfinex","SOLUSD",1643572377882,16.301,92.09,92.022,36.73380449]
["bitfinex","SOLUSD",1643572378283,22.674367,92.089,92.023,0.25]
["bitfinex","SOLUSD",1643572378583,16.303,92.08,92.023,0.25]
["bitfinex","SOLUSD",1643572378783,22.674367,92.079,92.023,0.25]
["bitfinex","SOLUSD",1643572379184,19.900787,92.079,92.023,0.25]
["bitfinex","SOLUSD",1643572379385,22.861772,92.078,92.023,0.25]
["bitfinex","SOLUSD",1643572379786,22.861772,92.079,92.023,0.25]
["bitfinex","SOLUSD",1643572379985,22.861772,92.078,92.023,0.25]
["bitfinex","SOLUSD",1643572380189,22.861772,92.079,92.023,0.25]
["bitfinex","SOLUSD",1643572380389,22.861772,92.077,92.023,0.25]
["bitfinex","SOLUSD",1643572380589,22.861772,92.078,92.023,0.25]
["bitfinex","SOLUSD",1643572380788,8.807992,92.076,92.023,0.25]
["bitfinex","SOLUSD",1643572380991,22.861772,92.077,92.023,0.25]
["bitfinex","SOLUSD",1643572381191,8.807992,92.075,92.023,0.25]
["bitfinex","SOLUSD",1643572381390,8.807992,92.076,92.023,0.25]
["bitfinex","SOLUSD",1643572381589,8.807992,92.074,92.023,0.25]
["bitfinex","SOLUSD",1643572381790,0.00042647,92.033,92.023,0.25]
["bitfinex","SOLUSD",1643572382197,0.00042647,92.033,92.022,0.25]
["bitfinex","SOLUSD",1643572383590,0.00042647,92.033,92.02,6.06439994]
["bitfinex","SOLUSD",1643572383591,0.00042647,92.033,92.021,0.25]
["bitfinex","SOLUSD",1643572383791,0.00042647,92.033,92.02,6.06439994]
["bitfinex","SOLUSD",1643572384893,0.00042647,92.033,92.02,21.73439994]
["bitfinex","SOLUSD",1643572385295,0.00042647,92.033,92.021,0.25]
["bitfinex","SOLUSD",1643572388096,0.00042647,92.033,92.03,6.0]
["bitfinex","SOLUSD",1643572388297,0.00042647,92.033,92.031,0.25]
["bitfinex","SOLUSD",1643572388698,0.00042647,92.033,92.031,6.25]
["bitfinex","SOLUSD",1643572389399,0.00042647,92.033,92.031,0.25]
["bitfinex","SOLUSD",1643572389599,0.00042647,92.033,92.031,6.25]
["bitfinex","SOLUSD",1643572389800,0.00042647,92.033,92.032,46.25]
["bitfinex","SOLUSD",1643572390403,0.00042647,92.033,92.032,156.78360524]
["bitfinex","SOLUSD",1643572390603,0.00042647,92.033,92.032,64.50725805]
["bitfinex","SOLUSD",1643572390800,0.00042647,92.033,92.032,62.17365281]
["bitfinex","SOLUSD",1643572391001,0.00042647,92.033,92.032,46.25]
["bitfinex","SOLUSD",1643572393111,0.00042647,92.033,92.02,38.03439994]
["bitfinex","SOLUSD",1643572393310,0.00042647,92.033,92.02,21.73439994]
["bitfinex","SOLUSD",1643572393515,0.00042647,92.033,92.02,6.06439994]
["bitfinex","SOLUSD",1643572393711,7.879925,92.032,92.02,6.06439994]
["bitfinex","SOLUSD",1643572394525,7.879925,92.032,92.021,0.25]
["bitfinex","SOLUSD",1643572394932,7.879925,92.032,92.02,6.06439994]
["bitfinex","SOLUSD",1643572402647,7.879925,92.032,92.02,0.00800105]
["bitfinex","SOLUSD",1643572402848,7.879925,92.032,92.006,16.3127]
["bitfinex","SOLUSD",1643572402849,37.507336,92.032,91.98,10.350396]
["bitfinex","SOLUSD",1643572403052,37.507336,92.032,91.94,15.67]
["bitfinex","SOLUSD",1643572403053,2.95669142,92.031,91.94,15.67]
["bitfinex","SOLUSD",1643572403253,1.41974604,92.023,91.929,16.6732]
["bitfinex","SOLUSD",1643572403549,2.95669142,92.031,91.929,16.6732]
["bitfinex","SOLUSD",1643572403550,1.41974604,92.017,91.929,16.6732]
["bitfinex","SOLUSD",1643572403750,118.49537104,92.016,91.929,16.6732]
["bitfinex","SOLUSD",1643572403950,118.49537104,92.015,91.929,16.6732]
["bitfinex","SOLUSD",1643572404150,117.075625,92.014,91.929,16.6732]
["bitfinex","SOLUSD",1643572404351,143.71112304,92.014,91.929,16.6732]
["bitfinex","SOLUSD",1643572404552,160.74063346,92.014,91.929,16.6732]
["bitfinex","SOLUSD",1643572404752,1.41974604,92.012,91.929,16.6732]
["bitfinex","SOLUSD",1643572404952,16.318,92.01,91.929,16.6732]
["bitfinex","SOLUSD",1643572405153,55.233892,92.009,91.929,16.6732]
["bitfinex","SOLUSD",1643572405353,14.072819,92.016,91.929,16.6732]
["bitfinex","SOLUSD",1643572405552,39.280351,92.008,91.929,16.6732]
["bitfinex","SOLUSD",1643572405788,2.95669142,92.047,91.929,16.6732]
["bitfinex","SOLUSD",1643572405789,49.634569,92.007,91.929,16.6732]
["bitfinex","SOLUSD",1643572405952,49.634569,92.007,91.93,0.25]
["bitfinex","SOLUSD",1643572406152,24.427037,92.006,91.93,0.25]
["bitfinex","SOLUSD",1643572406356,2.95669142,92.03,91.93,0.25]
["bitfinex","SOLUSD",1643572406357,10.354218,92.005,91.93,0.25]
["bitfinex","SOLUSD",1643572406652,43.292846,92.021,91.929,16.6732]
["bitfinex","SOLUSD",1643572406852,77.180589,92.02,91.929,16.6732]
["bitfinex","SOLUSD",1643572407055,16.319,91.99,91.929,16.6732]
["bitfinex","SOLUSD",1643572407252,33.745467,91.989,91.929,16.6732]
["bitfinex","SOLUSD",1643572407653,33.745467,91.988,91.929,16.6732]
["bitfinex","SOLUSD",1643572407853,424.23374104,92.019,91.93,0.25]
["bitfinex","SOLUSD",1643572408054,314.613995,92.018,91.93,0.25]
["bitfinex","SOLUSD",1643572409056,54.402,92.0,91.93,0.25]
["bitfinex","SOLUSD",1643572409457,78.776519,91.999,91.93,0.25]
["bitfinex","SOLUSD",1643572409657,70.263312,91.999,91.93,0.25]
["bitfinex","SOLUSD",1643572409857,31.795729,91.998,91.93,0.25]
["bitfinex","SOLUSD",1643572410059,1.41974604,92.032,91.94,41.17077435]
["bitfinex","SOLUSD",1643572410263,7.758084,92.03,91.941,0.25]
["bitfinex","SOLUSD",1643572410462,1.41974604,92.048,91.95,6.0]
["bitfinex","SOLUSD",1643572410659,4.29841404,92.099,91.96,15.67]
["bitfinex","SOLUSD",1643572410660,1.41974604,92.05,91.96,15.67]
["bitfinex","SOLUSD",1643572410864,1.41974604,92.055,91.961,43.2606485]
["bitfinex","SOLUSD",1643572411063,16.308,92.05,91.971,6.0]
["bitfinex","SOLUSD",1643572411368,16.308,92.05,91.972,0.25]
["bitfinex","SOLUSD",1643572411662,16.308,92.05,91.978,38.6231116]
["bitfinex","SOLUSD",1643572411861,16.308,92.05,91.98,6.0]
["bitfinex","SOLUSD",1643572412062,16.308,92.05,91.98,5.04886822]
["bitfinex","SOLUSD",1643572412261,16.308,92.05,91.981,0.25]
["bitfinex","SOLUSD",1643572412464,16.308,92.05,91.981,2.57651011]
["bitfinex","SOLUSD",1643572413288,25.434462,92.032,91.982,2.32651011]
["bitfinex","SOLUSD",1643572413492,42.064321,92.032,91.97,15.67]
["bitfinex","SOLUSD",1643572413792,54.374,92.05,91.971,0.25]
["bitfinex","SOLUSD",1643572414992,16.312,92.03,91.971,0.25]
["bitfinex","SOLUSD",1643572415193,16.312,92.03,91.981,43.33162205]
["bitfinex","SOLUSD",1643572415391,16.312,92.03,91.982,0.25]
["bitfinex","SOLUSD",1643572416797,16.31,92.04,91.982,0.25]
["bitfinex","SOLUSD",1643572417695,16.31,92.04,91.981,0.25]
["bitfinex","SOLUSD",1643572418095,16.311,92.03,91.971,0.25]
["bitfinex","SOLUSD",1643572419095,1.41974604,92.065,91.971,0.25]
["bitfinex","SOLUSD",1643572419297,48.9401,92.068,91.971,0.25]
["bitfinex","SOLUSD",1643572419298,16.31,92.04,91.971,23.8559]
["bitfinex","SOLUSD",1643572419695,1.41974604,92.065,91.97,15.67]
["bitfinex","SOLUSD",1643572420095,1.41974604,92.058,91.97,15.67]
["bitfinex","SOLUSD",1643572420295,16.312,92.03,91.97,15.67]
["bitfinex","SOLUSD",1643572420696,16.312,92.03,91.96,16.2753]
["bitfinex","SOLUSD",1643572420897,16.312,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572422097,16.312,92.03,91.971,6.0]
["bitfinex","SOLUSD",1643572422298,16.312,92.03,91.972,0.25]
["bitfinex","SOLUSD",1643572422497,16.312,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572422697,108.2,92.029,91.962,0.25]
["bitfinex","SOLUSD",1643572422897,16.316,92.01,91.962,0.25]
["bitfinex","SOLUSD",1643572423297,54.385,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572423497,54.385,92.03,91.971,6.0]
["bitfinex","SOLUSD",1643572423702,54.385,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572424699,16.314,92.02,91.962,0.25]
["bitfinex","SOLUSD",1643572425400,1.41974604,92.044,91.962,0.25]
["bitfinex","SOLUSD",1643572425601,55.79474604,92.05,91.971,6.0]
["bitfinex","SOLUSD",1643572425801,54.375,92.05,91.972,0.25]
["bitfinex","SOLUSD",1643572426004,54.375,92.05,91.973,6.0]
["bitfinex","SOLUSD",1643572426205,16.31,92.04,91.973,6.0]
["bitfinex","SOLUSD",1643572426404,16.31,92.04,91.974,0.25]
["bitfinex","SOLUSD",1643572426606,16.31,92.04,91.98,6.0]
["bitfinex","SOLUSD",1643572426804,1.41974604,92.058,91.981,38.3986452]
["bitfinex","SOLUSD",1643572427002,1.41974604,92.058,91.981,0.25]
["bitfinex","SOLUSD",1643572427403,1.41974604,92.06,91.981,0.25]
["bitfinex","SOLUSD",1643572427604,16.309,92.05,91.981,0.25]
["bitfinex","SOLUSD",1643572428005,16.309,92.05,91.981,6.25]
["bitfinex","SOLUSD",1643572428205,1.41974604,92.06,91.981,6.0]
["bitfinex","SOLUSD",1643572428405,1.41974604,92.06,91.982,0.25]
["bitfinex","SOLUSD",1643572428605,16.308,92.05,91.99,6.0]
["bitfinex","SOLUSD",1643572428808,1.41974604,92.07,91.991,0.25]
["bitfinex","SOLUSD",1643572429006,1.41974604,92.071,91.991,0.25]
["bitfinex","SOLUSD",1643572429205,1.41974604,92.073,91.991,0.25]
["bitfinex","SOLUSD",1643572429405,54.351,92.09,91.993,6.0]
["bitfinex","SOLUSD",1643572429406,1.41974604,92.075,91.993,6.0]
["bitfinex","SOLUSD",1643572429605,1.41974604,92.075,92.0,6.0]
["bitfinex","SOLUSD",1643572429808,1.41974604,92.075,92.001,0.25]
["bitfinex","SOLUSD",1643572430007,54.351,92.09,92.001,0.25]
["bitfinex","SOLUSD",1643572430008,1.41974604,92.076,92.002,6.0]
["bitfinex","SOLUSD",1643572430211,14.048515,92.032,92.0,15.67]
["bitfinex","SOLUSD",1643572431009,16.308,92.05,92.0,15.67]
["bitfinex","SOLUSD",1643572431809,16.308,92.05,92.001,0.25]
["bitfinex","SOLUSD",1643572432007,16.308,92.05,92.0,15.67]
["bitfinex","SOLUSD",1643572432209,16.31,92.04,92.0,15.67]
["bitfinex","SOLUSD",1643572432610,14.054622,92.032,92.0,15.67]
["bitfinex","SOLUSD",1643572432810,14.054622,92.032,91.96,16.2753]
["bitfinex","SOLUSD",1643572433110,54.050579,92.032,91.96,16.2753]
["bitfinex","SOLUSD",1643572433315,59.97419,92.032,91.961,38.41427496]
["bitfinex","SOLUSD",1643572433511,16.312,92.03,91.961,38.41427496]
["bitfinex","SOLUSD",1643572433810,39.992903,92.029,91.961,38.41427496]
["bitfinex","SOLUSD",1643572434611,19.714564,92.028,91.961,38.41427496]
["bitfinex","SOLUSD",1643572434811,19.714564,92.029,91.961,38.41427496]
["bitfinex","SOLUSD",1643572435311,14.054622,92.029,91.961,38.41427496]
["bitfinex","SOLUSD",1643572435511,14.054622,92.028,91.961,38.41427496]
["bitfinex","SOLUSD",1643572435711,14.054622,92.027,91.962,0.25]
["bitfinex","SOLUSD",1643572435911,14.054622,92.029,91.962,0.25]
["bitfinex","SOLUSD",1643572436113,16.312,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572436313,14.054622,92.028,91.962,0.25]
["bitfinex","SOLUSD",1643572436516,16.312,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572436517,14.054622,92.029,91.962,0.25]
["bitfinex","SOLUSD",1643572436912,16.313,92.02,91.962,0.25]
["bitfinex","SOLUSD",1643572437117,8.91614,92.019,91.961,38.41427496]
["bitfinex","SOLUSD",1643572437312,8.91614,92.019,91.962,0.25]
["bitfinex","SOLUSD",1643572438318,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572438516,1.41974604,92.047,91.962,0.25]
["bitfinex","SOLUSD",1643572438715,1.41974604,92.047,91.971,6.0]
["bitfinex","SOLUSD",1643572438917,14.047014,92.032,91.972,0.25]
["bitfinex","SOLUSD",1643572440244,18.467621,92.032,91.972,0.25]
["bitfinex","SOLUSD",1643572440647,18.467621,92.032,91.97,15.67]
["bitfinex","SOLUSD",1643572441143,16.311,92.03,91.961,38.41427496]
["bitfinex","SOLUSD",1643572441345,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572449566,16.311,92.03,91.961,38.41427496]
["bitfinex","SOLUSD",1643572451397,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572452200,16.311,92.03,91.961,38.41427496]
["bitfinex","SOLUSD",1643572453698,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572454299,16.311,92.03,91.963,2.29938762]
["bitfinex","SOLUSD",1643572454602,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572457503,16.311,92.03,91.961,38.41427496]
["bitfinex","SOLUSD",1643572457703,1.41974604,92.029,91.962,0.25]
["bitfinex","SOLUSD",1643572458103,1.41974604,92.029,91.961,38.41427496]
["bitfinex","SOLUSD",1643572458504,1.41974604,92.028,91.961,38.41427496]
["bitfinex","SOLUSD",1643572458904,1.41974604,92.029,91.961,38.41427496]
["bitfinex","SOLUSD",1643572459305,1.41974604,92.029,91.962,0.25]
["bitfinex","SOLUSD",1643572459507,16.313,92.02,91.962,0.25]
["bitfinex","SOLUSD",1643572460107,1.41974604,92.028,91.962,0.25]
["bitfinex","SOLUSD",1643572460508,0.00042647,92.033,91.962,0.25]
["bitfinex","SOLUSD",1643572460509,1.41974604,92.027,91.962,0.25]
["bitfinex","SOLUSD",1643572460909,1.41974604,92.023,91.962,0.25]
["bitfinex","SOLUSD",1643572461110,1.41974604,92.026,91.962,2.54938762]
["bitfinex","SOLUSD",1643572461315,1.41974604,92.027,91.962,2.54938762]
["bitfinex","SOLUSD",1643572461508,1.41974604,92.025,91.962,2.54938762]
["bitfinex","SOLUSD",1643572461710,1.41974604,92.025,91.962,110.74938762]
["bitfinex","SOLUSD",1643572462508,0.00042647,92.033,91.962,110.74938762]
["bitfinex","SOLUSD",1643572462509,1.41974604,92.031,91.972,6.0]
["bitfinex","SOLUSD",1643572462708,0.00042647,92.033,91.974,46.0]
["bitfinex","SOLUSD",1643572462909,2.9736061,92.069,91.981,35.81675418]
["bitfinex","SOLUSD",1643572463110,2.9736061,92.069,91.991,6.0]
["bitfinex","SOLUSD",1643572463310,2.8773718,92.093,92.0,15.67]
["bitfinex","SOLUSD",1643572463509,47.4232,92.118,92.002,35.35550673]
["bitfinex","SOLUSD",1643572463510,2.8773718,92.108,92.002,35.35550673]
["bitfinex","SOLUSD",1643572463710,2.8773718,92.108,92.01,22.298]
["bitfinex","SOLUSD",1643572463909,2.8773718,92.106,92.02,15.67]
["bitfinex","SOLUSD",1643572464110,2.8773718,92.104,92.031,35.01320066]
["bitfinex","SOLUSD",1643572464310,2.8773718,92.119,92.032,0.25]
["bitfinex","SOLUSD",1643572464511,2.8773718,92.12,92.041,6.0]
["bitfinex","SOLUSD",1643572464711,2.8773718,92.122,92.041,6.0]
["bitfinex","SOLUSD",1643572464913,2.8773718,92.123,92.042,6.25]
["bitfinex","SOLUSD",1643572465112,2.8773718,92.123,92.043,6.0]
["bitfinex","SOLUSD",1643572465311,16.296,92.12,92.043,2.29938762]
["bitfinex","SOLUSD",1643572465511,2.8773718,92.116,92.043,2.29938762]
["bitfinex","SOLUSD",1643572465712,2.8773718,92.116,92.021,24.9903]
["bitfinex","SOLUSD",1643572465713,2.8773718,92.113,92.024,2.29938762]
["bitfinex","SOLUSD",1643572465913,2.8773718,92.113,92.02,15.67]
["bitfinex","SOLUSD",1643572466111,2.8773718,92.104,92.02,15.67]
["bitfinex","SOLUSD",1643572466310,2.97432279,92.111,92.02,15.67]
["bitfinex","SOLUSD",1643572466511,16.302,92.1,92.02,15.67]
["bitfinex","SOLUSD",1643572466714,20.015447,92.099,92.02,15.67]
["bitfinex","SOLUSD",1643572467113,2.95669142,92.098,92.02,15.67]
["bitfinex","SOLUSD",1643572467514,16.301,92.09,92.02,15.67]
["bitfinex","SOLUSD",1643572467712,5.83406322,92.117,92.021,0.25]
["bitfinex","SOLUSD",1643572467913,5.83406322,92.117,92.021,47.5289]
["bitfinex","SOLUSD",1643572468112,2.96793408,92.116,92.021,47.5289]
["bitfinex","SOLUSD",1643572468311,5.9246255,92.116,92.021,47.5289]
["bitfinex","SOLUSD",1643572468514,2.96793408,92.115,92.021,47.5289]
["bitfinex","SOLUSD",1643572468717,5.9246255,92.115,92.021,47.5289]
["bitfinex","SOLUSD",1643572468913,2.96793408,92.114,92.032,38.76250461]
["bitfinex","SOLUSD",1643572469114,16.3,92.1,92.032,38.76250461]
["bitfinex","SOLUSD",1643572469314,45.167862,92.099,92.032,38.76250461]
["bitfinex","SOLUSD",1643572469916,51.051724,92.098,92.032,38.76250461]
["bitfinex","SOLUSD",1643572470120,51.051724,92.097,92.032,38.76250461]
["bitfinex","SOLUSD",1643572470318,2.95669142,92.098,92.01,15.67]
["bitfinex","SOLUSD",1643572470319,31.112525,92.096,92.01,15.67]
["bitfinex","SOLUSD",1643572470517,2.95669142,92.097,92.02,6.0]
["bitfinex","SOLUSD",1643572470719,16.301,92.09,92.02,6.0]
["bitfinex","SOLUSD",1643572471320,16.301,92.09,92.021,38.83182452]
["bitfinex","SOLUSD",1643572471717,16.301,92.09,92.022,0.25]
["bitfinex","SOLUSD",1643572473719,16.301,92.09,92.021,38.83182452]
["bitfinex","SOLUSD",1643572473921,16.301,92.09,92.022,0.25]
["bitfinex","SOLUSD",1643572474820,16.301,92.09,92.021,38.83182452]
["bitfinex","SOLUSD",1643572475120,16.301,92.09,92.022,0.25]
["bitfinex","SOLUSD",1643572476926,51.551547,92.089,91.984,16.81270082]
["bitfinex","SOLUSD",1643572477146,16.309,92.05,91.959,48.1227]
["bitfinex","SOLUSD",1643572477348,16.309,92.05,91.98,6.0]
["bitfinex","SOLUSD",1643572477546,16.309,92.05,91.969,6.0]
["bitfinex","SOLUSD",1643572477748,14.065204,92.049,91.969,6.0]
["bitfinex","SOLUSD",1643572477948,14.065204,92.049,91.97,39.91515008]
["bitfinex","SOLUSD",1643572478146,19.841942,92.049,91.98,6.0]
["bitfinex","SOLUSD",1643572478347,63.82976,92.086,91.981,0.25]
["bitfinex","SOLUSD",1643572478548,19.841942,92.048,91.981,6.25]
["bitfinex","SOLUSD",1643572478748,54.365,92.06,91.981,6.25]
["bitfinex","SOLUSD",1643572478948,46.919208,92.059,91.981,6.25]
["bitfinex","SOLUSD",1643572479149,2.95669142,92.086,91.981,6.25]
["bitfinex","SOLUSD",1643572479350,23.8598,92.087,91.981,6.25]
["bitfinex","SOLUSD",1643572479751,16.306,92.06,91.982,2.29938762]
["bitfinex","SOLUSD",1643572480152,16.306,92.06,91.983,0.25]
["bitfinex","SOLUSD",1643572480651,16.306,92.06,91.985,39.84633007]
["bitfinex","SOLUSD",1643572480852,16.306,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643572481051,16.309,92.04,91.986,0.25]
["bitfinex","SOLUSD",1643572481456,5.626693,92.039,91.986,0.25]
["bitfinex","SOLUSD",1643572481956,5.626693,92.039,91.981,0.25]
["bitfinex","SOLUSD",1643572482154,16.309,92.04,91.981,42.91055049]
["bitfinex","SOLUSD",1643572484257,16.309,92.04,91.981,42.66055049]
["bitfinex","SOLUSD",1643572484458,22.536005,92.039,91.981,42.66055049]
["bitfinex","SOLUSD",1643572486858,8.472021,92.039,91.982,0.25]
["bitfinex","SOLUSD",1643572487059,8.472021,92.038,91.982,0.25]
["bitfinex","SOLUSD",1643572487258,16.309,92.04,91.982,0.25]
["bitfinex","SOLUSD",1643572487259,8.472021,92.039,91.982,0.25]
["bitfinex","SOLUSD",1643572487458,8.472021,92.037,91.982,0.25]
["bitfinex","SOLUSD",1643572487659,16.309,92.04,91.981,42.66055049]
["bitfinex","SOLUSD",1643572488161,8.472021,92.039,91.981,42.66055049]
["bitfinex","SOLUSD",1643572489360,16.311,92.03,91.967,22.8602]
["bitfinex","SOLUSD",1643572490461,16.311,92.03,91.979,41.26042259]
["bitfinex","SOLUSD",1643572490861,16.311,92.03,91.967,22.8602]
["bitfinex","SOLUSD",1643572491263,16.311,92.03,91.968,0.25]
["bitfinex","SOLUSD",1643572491664,16.311,92.03,91.969,2.29232396]
["bitfinex","SOLUSD",1643572491862,16.311,92.03,91.977,6.0]
["bitfinex","SOLUSD",1643572492262,16.311,92.03,91.97,0.25]
["bitfinex","SOLUSD",1643572492764,16.311,92.03,91.968,39.43390617]
["bitfinex","SOLUSD",1643572492963,16.311,92.03,91.958,2.29232396]
["bitfinex","SOLUSD",1643572493164,16.311,92.03,91.94,15.67]
["bitfinex","SOLUSD",1643572493365,16.311,92.03,91.939,23.9711]
["bitfinex","SOLUSD",1643572494064,16.311,92.03,91.957,37.12082832]
["bitfinex","SOLUSD",1643572499664,16.311,92.03,91.958,2.27825403]
["bitfinex","SOLUSD",1643572499864,16.311,92.03,91.957,37.12082832]
["bitfinex","SOLUSD",1643572500465,16.311,92.03,91.958,2.52825403]
["bitfinex","SOLUSD",1643572500665,16.311,92.03,91.967,6.0]
["bitfinex","SOLUSD",1643572500866,16.311,92.03,91.968,6.0]
["bitfinex","SOLUSD",1643572501064,16.311,92.03,91.969,6.0]
["bitfinex","SOLUSD",1643572501464,16.311,92.03,91.958,24.9762]
["bitfinex","SOLUSD",1643572501665,16.311,92.03,91.96,0.25]
["bitfinex","SOLUSD",1643572501864,16.311,92.03,91.958,24.9762]
["bitfinex","SOLUSD",1643572504669,16.31,92.04,91.959,110.47133353]
["bitfinex","SOLUSD",1643572504968,2.8773718,92.066,91.959,110.47133353]
["bitfinex","SOLUSD",1643572504969,2.8773718,92.066,91.971,39.47710833]
["bitfinex","SOLUSD",1643572505169,2.8773718,92.066,91.972,45.9146]
["bitfinex","SOLUSD",1643572505369,2.8773718,92.086,91.99,16.305]
["bitfinex","SOLUSD",1643572505570,54.356,92.08,92.0,6.0]
["bitfinex","SOLUSD",1643572505877,16.304,92.07,92.001,0.25]
["bitfinex","SOLUSD",1643572506072,16.304,92.07,92.001,6.25]
["bitfinex","SOLUSD",1643572506270,16.304,92.07,92.001,8.52133353]
["bitfinex","SOLUSD",1643572506470,16.304,92.07,92.002,2.27133353]
["bitfinex","SOLUSD",1643572506870,16.304,92.07,92.012,6.0]
["bitfinex","SOLUSD",1643572507070,16.304,92.07,92.013,42.92728004]
["bitfinex","SOLUSD",1643572507371,2.8773718,92.104,92.013,45.19861357]
["bitfinex","SOLUSD",1643572507574,23.497,92.109,92.023,6.0]
["bitfinex","SOLUSD",1643572507970,23.497,92.109,92.024,6.25]
["bitfinex","SOLUSD",1643572508170,2.8773718,92.122,92.024,8.53441296]
["bitfinex","SOLUSD",1643572508370,2.8773718,92.129,92.025,110.48441296]
["bitfinex","SOLUSD",1643572508573,2.8773718,92.129,92.035,6.0]
["bitfinex","SOLUSD",1643572508770,16.295,92.12,92.04,16.295]
["bitfinex","SOLUSD",1643572509171,16.295,92.12,92.051,41.09788115]
["bitfinex","SOLUSD",1643572509570,2.8773718,92.132,92.051,41.09788115]
["bitfinex","SOLUSD",1643572509977,16.297,92.11,92.051,41.09788115]
["bitfinex","SOLUSD",1643572510972,2.8773718,92.133,91.892,5.0]
["bitfinex","SOLUSD",1643572510973,16.307,92.09,91.892,5.0]
["bitfinex","SOLUSD",1643572511176,16.307,92.09,91.991,108.2]
["bitfinex","SOLUSD",1643572511373,16.307,92.09,91.992,47.6255]
["bitfinex","SOLUSD",1643572511972,16.307,92.09,91.993,43.01454405]
["bitfinex","SOLUSD",1643572512173,2.95669142,92.089,91.993,43.01454405]
["bitfinex","SOLUSD",1643572512376,16.309,92.07,91.993,43.01454405]
["bitfinex","SOLUSD",1643572512776,2.95669142,92.069,91.993,43.01454405]
["bitfinex","SOLUSD",1643572512974,54.366,92.06,91.97,15.67]
["bitfinex","SOLUSD",1643572513381,2.95669142,92.059,91.97,15.67]
["bitfinex","SOLUSD",1643572513582,2.45669142,92.059,91.97,15.67]
["bitfinex","SOLUSD",1643572513785,2.95669142,92.058,91.971,0.25]
["bitfinex","SOLUSD",1643572513983,16.31,92.05,91.971,45.20414537]
["bitfinex","SOLUSD",1643572514282,16.31,92.05,91.911,76.3345716]
["bitfinex","SOLUSD",1643572514482,54.385,92.04,91.926,108.2]
["bitfinex","SOLUSD",1643572515083,2.95669142,92.039,91.926,108.2]
["bitfinex","SOLUSD",1643572515287,2.95669142,92.039,91.955,36.89007962]
["bitfinex","SOLUSD",1643572515288,16.316,92.03,91.955,36.89007962]
["bitfinex","SOLUSD",1643572516586,2.95669142,92.029,91.955,36.89007962]
["bitfinex","SOLUSD",1643572516784,16.313,92.02,91.955,36.89007962]
["bitfinex","SOLUSD",1643572517386,16.313,92.02,91.956,0.25]
["bitfinex","SOLUSD",1643572518186,16.313,92.02,91.955,36.89007962]
["bitfinex","SOLUSD",1643572522315,2.95669142,92.019,91.955,36.89007962]
["bitfinex","SOLUSD",1643572522715,16.319,92.0,91.955,36.89007962]
["bitfinex","SOLUSD",1643572525819,16.319,92.0,91.927,46.1309]
["bitfinex","SOLUSD",1643572526819,16.319,92.0,91.928,41.95524928]
["bitfinex","SOLUSD",1643572529932,16.319,92.0,91.929,0.25]
["bitfinex","SOLUSD",1643572530425,16.319,92.0,91.928,41.95524928]
["bitfinex","SOLUSD",1643572532025,2.95669142,91.999,91.928,41.95524928]
["bitfinex","SOLUSD",1643572532227,16.325,91.98,91.928,41.95524928]
["bitfinex","SOLUSD",1643572532426,16.325,91.98,91.877,46.7937]
["bitfinex","SOLUSD",1643572532427,16.325,91.98,91.88,15.67]
["bitfinex","SOLUSD",1643572532628,16.325,91.98,91.89,6.0]
["bitfinex","SOLUSD",1643572533026,16.325,91.98,91.869,16.5748]
["bitfinex","SOLUSD",1643572533027,2.95669142,91.979,91.85,465.14498403]
["bitfinex","SOLUSD",1643572533226,2.95669142,91.979,91.87,15.67]
["bitfinex","SOLUSD",1643572533427,2.95669142,91.979,91.871,34.33839927]
["bitfinex","SOLUSD",1643572534027,16.328,91.95,91.871,34.33839927]
["bitfinex","SOLUSD",1643572534229,16.328,91.95,91.871,36.59967086]
["bitfinex","SOLUSD",1643572534527,16.328,91.95,91.872,0.25]
["bitfinex","SOLUSD",1643572534728,16.328,91.95,91.872,22.8334]
["bitfinex","SOLUSD",1643572538430,16.328,91.95,91.872,22.5834]
["bitfinex","SOLUSD",1643572538431,2.95669142,91.949,91.872,22.5834]
["bitfinex","SOLUSD",1643572538631,16.33,91.93,91.871,34.33839927]
["bitfinex","SOLUSD",1643572547838,2.95669142,91.968,91.872,2.49287822]
["bitfinex","SOLUSD",1643572548038,2.95669142,91.968,91.882,6.0]
["bitfinex","SOLUSD",1643572548437,2.95669142,91.968,91.883,0.25]
["bitfinex","SOLUSD",1643572548838,2.95669142,91.968,91.883,23.6698]
["bitfinex","SOLUSD",1643572548839,16.325,91.95,91.883,23.6698]
["bitfinex","SOLUSD",1643572551747,2.95669142,91.982,91.885,36.14474452]
["bitfinex","SOLUSD",1643572552069,23.1065,92.009,91.9,15.67]
["bitfinex","SOLUSD",1643572552266,16.318,91.99,91.901,78.4506336]
["bitfinex","SOLUSD",1643572552471,16.318,91.99,91.91,6.0]
["bitfinex","SOLUSD",1643572552669,16.318,91.99,91.92,15.67]
["bitfinex","SOLUSD",1643572552868,16.318,91.99,91.921,42.75425688]
["bitfinex","SOLUSD",1643572553068,54.391,92.02,91.922,108.2]
["bitfinex","SOLUSD",1643572553273,2.95669142,92.027,91.932,108.2]
["bitfinex","SOLUSD",1643572553468,16.312,92.02,91.94,15.67]
["bitfinex","SOLUSD",1643572553668,16.312,92.02,91.941,40.22723972]
["bitfinex","SOLUSD",1643572553874,16.312,92.02,91.95,6.0]
["bitfinex","SOLUSD",1643572554069,16.312,92.02,91.951,6.0]
["bitfinex","SOLUSD",1643572555073,16.312,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643572556872,2.8773718,92.067,91.952,0.25]
["bitfinex","SOLUSD",1643572557072,54.368,92.06,91.96,6.0]
["bitfinex","SOLUSD",1643572557273,2.8773718,92.08,91.97,15.67]
["bitfinex","SOLUSD",1643572557472,2.8773718,92.089,91.971,48.6795]
["bitfinex","SOLUSD",1643572557674,48.4219,92.129,91.971,48.6795]
["bitfinex","SOLUSD",1643572557675,2.8773718,92.1,91.98,6.0]
["bitfinex","SOLUSD",1643572557873,2.8773718,92.102,91.99,15.67]
["bitfinex","SOLUSD",1643572558073,16.304,92.07,92.0,6.0]
["bitfinex","SOLUSD",1643572558274,16.304,92.07,92.001,40.08117044]
["bitfinex","SOLUSD",1643572559474,16.304,92.07,92.001,39.83117044]
["bitfinex","SOLUSD",1643572560478,19.26069142,92.07,92.001,39.83117044]
["bitfinex","SOLUSD",1643572560677,16.182943,92.069,92.001,39.83117044]
["bitfinex","SOLUSD",1643572560881,16.312,92.05,92.001,39.83117044]
["bitfinex","SOLUSD",1643572561078,14.050745,92.049,92.001,39.83117044]
["bitfinex","SOLUSD",1643572561678,14.055303,92.048,92.001,39.83117044]
["bitfinex","SOLUSD",1643572561879,16.312,92.04,92.001,39.83117044]
["bitfinex","SOLUSD",1643572562178,5.735186,92.039,92.001,39.83117044]
["bitfinex","SOLUSD",1643572562379,23.9684,92.099,92.002,0.25]
["bitfinex","SOLUSD",1643572562579,67.997332,92.097,92.011,6.0]
["bitfinex","SOLUSD",1643572562781,62.788631,92.097,92.012,0.25]
["bitfinex","SOLUSD",1643572563078,62.788631,92.096,92.012,0.25]
["bitfinex","SOLUSD",1643572563278,90.622757,92.097,92.012,0.25]
["bitfinex","SOLUSD",1643572563478,22.781855,92.095,92.012,0.25]
["bitfinex","SOLUSD",1643572563678,90.622757,92.096,92.012,6.25]
["bitfinex","SOLUSD",1643572563978,16.302,92.08,92.012,6.25]
["bitfinex","SOLUSD",1643572564180,54.344,92.1,92.012,6.25]
["bitfinex","SOLUSD",1643572564580,54.344,92.1,92.013,6.0]
["bitfinex","SOLUSD",1643572564881,16.3,92.09,92.023,34.81425587]
["bitfinex","SOLUSD",1643572565285,17.495936,92.089,92.023,34.81425587]
["bitfinex","SOLUSD",1643572565684,54.346,92.09,92.023,34.81425587]
["bitfinex","SOLUSD",1643572566083,16.303,92.08,92.023,34.81425587]
["bitfinex","SOLUSD",1643572566285,16.303,92.08,92.024,0.25]
["bitfinex","SOLUSD",1643572566984,16.303,92.08,92.033,6.0]
["bitfinex","SOLUSD",1643572567183,16.303,92.08,92.023,34.81425587]
["bitfinex","SOLUSD",1643572567385,14.05378,92.079,91.95,250.289]
["bitfinex","SOLUSD",1643572567585,16.309,92.06,91.95,195.94]
["bitfinex","SOLUSD",1643572567789,16.309,92.06,91.98,15.67]
["bitfinex","SOLUSD",1643572568085,16.309,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643572568485,16.309,92.06,91.991,41.11395197]
["bitfinex","SOLUSD",1643572568686,40.183799,92.059,91.991,41.11395197]
["bitfinex","SOLUSD",1643572568886,16.313,92.04,91.991,41.11395197]
["bitfinex","SOLUSD",1643572569286,16.313,92.04,91.962,48.2343]
["bitfinex","SOLUSD",1643572569493,16.313,92.04,91.95,15.67]
["bitfinex","SOLUSD",1643572569788,16.313,92.04,91.91,250.312]
["bitfinex","SOLUSD",1643572569789,16.313,92.04,91.933,46.3989]
["bitfinex","SOLUSD",1643572569987,16.319,92.01,91.933,46.3989]
["bitfinex","SOLUSD",1643572570390,16.319,92.01,91.931,36.23114132]
["bitfinex","SOLUSD",1643572570589,16.319,92.01,91.89,15.67]
["bitfinex","SOLUSD",1643572570818,16.319,92.01,91.892,48.5034]
["bitfinex","SOLUSD",1643572571595,16.319,92.01,91.914,39.81728606]
["bitfinex","SOLUSD",1643572572392,16.319,92.01,91.915,0.25]
["bitfinex","SOLUSD",1643572572592,16.319,92.01,91.915,24.0765]
["bitfinex","SOLUSD",1643572572793,70.047,92.04,91.924,6.0]
["bitfinex","SOLUSD",1643572572994,15.67,92.06,91.931,41.01182667]
["bitfinex","SOLUSD",1643572573192,2.95669142,92.059,91.931,41.01182667]
["bitfinex","SOLUSD",1643572573393,2.95669142,92.054,91.932,0.25]
["bitfinex","SOLUSD",1643572573892,2.95669142,92.054,91.932,22.8803]
["bitfinex","SOLUSD",1643572574093,16.314,92.01,91.932,22.8803]
["bitfinex","SOLUSD",1643572577297,16.314,92.01,91.933,2.22437503]
["bitfinex","SOLUSD",1643572577503,16.314,92.01,91.942,6.0]
["bitfinex","SOLUSD",1643572577702,16.314,92.01,91.943,6.0]
["bitfinex","SOLUSD",1643572577902,16.313,92.02,91.944,0.25]
["bitfinex","SOLUSD",1643572578104,16.313,92.02,91.95,6.0]
["bitfinex","SOLUSD",1643572578319,16.313,92.02,91.951,45.70377735]
["bitfinex","SOLUSD",1643572578619,16.313,92.02,91.951,44.95377735]
["bitfinex","SOLUSD",1643572580323,16.313,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643572580921,16.313,92.02,91.951,44.95377735]
["bitfinex","SOLUSD",1643572581823,16.313,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643572588230,16.313,92.02,91.961,6.0]
["bitfinex","SOLUSD",1643572588629,16.313,92.02,91.97,6.0]
["bitfinex","SOLUSD",1643572588830,16.313,92.02,91.971,43.57073071]
["bitfinex","SOLUSD",1643572589029,16.311,92.03,91.971,43.57073071]
["bitfinex","SOLUSD",1643572589230,16.311,92.03,91.972,23.4281]
["bitfinex","SOLUSD",1643572590633,16.311,92.03,91.973,108.2]
["bitfinex","SOLUSD",1643572590835,1.4773483,92.044,91.973,108.45]
["bitfinex","SOLUSD",1643572591035,1.4773483,92.058,91.973,108.45]
["bitfinex","SOLUSD",1643572591234,1.4773483,92.065,91.983,6.0]
["bitfinex","SOLUSD",1643572591435,1.4773483,92.074,91.99,15.67]
["bitfinex","SOLUSD",1643572591639,1.4773483,92.078,92.0,6.0]
["bitfinex","SOLUSD",1643572591835,1.4773483,92.086,92.02,16.298]
["bitfinex","SOLUSD",1643572592035,1.4773483,92.09,92.021,35.57150751]
["bitfinex","SOLUSD",1643572592235,1.4773483,92.099,92.021,35.82150751]
["bitfinex","SOLUSD",1643572592535,1.4773483,92.105,92.031,6.0]
["bitfinex","SOLUSD",1643572592738,1.4773483,92.108,92.031,6.0]
["bitfinex","SOLUSD",1643572592936,1.4773483,92.108,92.032,0.25]
["bitfinex","SOLUSD",1643572593737,1.4773483,92.107,92.032,0.25]
["bitfinex","SOLUSD",1643572593938,1.4773483,92.107,92.032,108.45]
["bitfinex","SOLUSD",1643572594337,16.297,92.11,92.032,108.45]
["bitfinex","SOLUSD",1643572594537,1.4773483,92.114,92.032,108.45]
["bitfinex","SOLUSD",1643572594739,16.298,92.1,92.032,108.45]
["bitfinex","SOLUSD",1643572596537,16.298,92.1,92.032,108.2]
["bitfinex","SOLUSD",1643572596737,16.298,92.1,92.033,0.25]
["bitfinex","SOLUSD",1643572597339,16.298,92.1,92.032,108.2]
["bitfinex","SOLUSD",1643572599238,16.298,92.1,92.033,0.25]
["bitfinex","SOLUSD",1643572603644,16.298,92.1,92.03,15.67]
["bitfinex","SOLUSD",1643572603842,70.094883,92.099,91.99,26.73891]
["bitfinex","SOLUSD",1643572604042,16.305,92.07,91.99,15.67]
["bitfinex","SOLUSD",1643572604244,42.959287,92.069,91.98,15.67]
["bitfinex","SOLUSD",1643572604447,1.4773483,92.078,91.98,15.67]
["bitfinex","SOLUSD",1643572604844,1.4773483,92.078,91.981,39.86094549]
["bitfinex","SOLUSD",1643572605044,1.4773483,92.078,91.981,40.11094549]
["bitfinex","SOLUSD",1643572605446,1.4773483,92.076,91.981,40.11094549]
["bitfinex","SOLUSD",1643572606047,16.308,92.05,91.981,40.11094549]
["bitfinex","SOLUSD",1643572607447,15.808,92.05,91.981,40.11094549]
["bitfinex","SOLUSD",1643572608947,16.306,92.06,91.981,40.11094549]
["bitfinex","SOLUSD",1643572611350,16.306,92.06,91.982,108.2]
["bitfinex","SOLUSD",1643572611747,16.306,92.06,91.983,0.25]
["bitfinex","SOLUSD",1643572612069,16.306,92.06,91.983,2.45354896]
["bitfinex","SOLUSD",1643572612447,16.306,92.06,91.984,2.20354896]
["bitfinex","SOLUSD",1643572612847,16.306,92.06,91.985,0.25]
["bitfinex","SOLUSD",1643572615548,16.306,92.06,91.984,2.20354896]
["bitfinex","SOLUSD",1643572615747,16.306,92.06,91.982,108.2]
["bitfinex","SOLUSD",1643572615748,16.306,92.06,91.981,39.86094549]
["bitfinex","SOLUSD",1643572616148,1.4773483,92.056,91.981,39.86094549]
["bitfinex","SOLUSD",1643572616349,16.311,92.04,91.981,39.86094549]
["bitfinex","SOLUSD",1643572622282,1.4773483,92.056,91.982,0.25]
["bitfinex","SOLUSD",1643572622481,24.6614,92.099,91.982,23.9616]
["bitfinex","SOLUSD",1643572622482,16.307,92.05,91.982,23.9616]
["bitfinex","SOLUSD",1643572622682,1.4773483,92.069,91.983,108.2]
["bitfinex","SOLUSD",1643572622981,1.4773483,92.075,91.984,0.25]
["bitfinex","SOLUSD",1643572623185,1.4773483,92.078,91.993,6.0]
["bitfinex","SOLUSD",1643572623381,1.4773483,92.078,92.0,15.67]
["bitfinex","SOLUSD",1643572623581,16.303,92.07,92.005,6.0]
["bitfinex","SOLUSD",1643572623782,1.4773483,92.08,92.011,42.52432742]
["bitfinex","SOLUSD",1643572623982,1.4773483,92.079,92.02,15.67]
["bitfinex","SOLUSD",1643572624189,1.4773483,92.08,92.031,145.03167896]
["bitfinex","SOLUSD",1643572624482,1.4773483,92.094,92.032,0.25]
["bitfinex","SOLUSD",1643572624682,1.4773483,92.094,92.032,2.45354896]
["bitfinex","SOLUSD",1643572624982,1.4773483,92.095,92.033,0.25]
["bitfinex","SOLUSD",1643572625383,1.4773483,92.094,92.031,36.83167896]
["bitfinex","SOLUSD",1643572625585,1.4773483,92.087,92.031,36.83167896]
["bitfinex","SOLUSD",1643572625783,16.303,92.08,92.031,36.83167896]
["bitfinex","SOLUSD",1643572625984,21.932148,92.079,92.031,36.83167896]
["bitfinex","SOLUSD",1643572626384,21.932148,92.078,92.031,36.83167896]
["bitfinex","SOLUSD",1643572626584,1.4773483,92.074,92.031,36.83167896]
["bitfinex","SOLUSD",1643572626787,1.4773483,92.072,92.031,36.83167896]
["bitfinex","SOLUSD",1643572627083,54.345,92.09,92.031,36.83167896]
["bitfinex","SOLUSD",1643572627084,1.4773483,92.071,92.031,36.83167896]
["bitfinex","SOLUSD",1643572627285,1.4773483,92.072,92.031,36.83167896]
["bitfinex","SOLUSD",1643572627484,9.073771,92.071,92.031,36.83167896]
["bitfinex","SOLUSD",1643572627887,13.310697,92.071,92.01,15.67]
["bitfinex","SOLUSD",1643572628087,16.304,92.07,92.01,15.67]
["bitfinex","SOLUSD",1643572628287,17.7813483,92.07,92.01,15.67]
["bitfinex","SOLUSD",1643572628987,17.7813483,92.07,92.011,41.46591333]
["bitfinex","SOLUSD",1643572629187,1.4773483,92.069,92.011,41.46591333]
["bitfinex","SOLUSD",1643572629390,16.306,92.06,92.011,41.46591333]
["bitfinex","SOLUSD",1643572634194,1.4773483,92.066,92.011,41.46591333]
["bitfinex","SOLUSD",1643572634595,1.4773483,92.068,92.011,41.46591333]
["bitfinex","SOLUSD",1643572634793,1.4773483,92.068,92.012,0.25]
["bitfinex","SOLUSD",1643572635794,17.7813483,92.07,92.012,0.25]
["bitfinex","SOLUSD",1643572635994,1.4773483,92.07,92.012,0.25]
["bitfinex","SOLUSD",1643572637503,1.4773483,92.071,92.012,0.25]
["bitfinex","SOLUSD",1643572638398,1.4773483,92.068,92.012,0.25]
["bitfinex","SOLUSD",1643572638600,1.4773483,92.068,92.011,41.46591333]
["bitfinex","SOLUSD",1643572638800,1.4773483,92.068,92.012,0.25]
["bitfinex","SOLUSD",1643572639098,1.4773483,92.069,92.012,0.25]
["bitfinex","SOLUSD",1643572639502,1.4773483,92.068,92.012,0.25]
["bitfinex","SOLUSD",1643572641500,1.4773483,92.068,92.021,6.0]
["bitfinex","SOLUSD",1643572641701,1.4773483,92.071,92.021,6.0]
["bitfinex","SOLUSD",1643572641901,1.4773483,92.071,92.022,108.45]
["bitfinex","SOLUSD",1643572642100,1125.58869663,93.046,92.022,108.45]
["bitfinex","SOLUSD",1643572642101,1.4773483,92.079,92.03,15.67]
["bitfinex","SOLUSD",1643572642305,1.4773483,92.086,92.033,34.41280095]
["bitfinex","SOLUSD",1643572642503,1.4773483,92.086,92.034,22.8707]
["bitfinex","SOLUSD",1643572642704,1.4773483,92.089,92.034,23.1207]
["bitfinex","SOLUSD",1643572642903,1.4773483,92.089,92.044,6.0]
["bitfinex","SOLUSD",1643572643103,1.4773483,92.089,92.034,23.1207]
["bitfinex","SOLUSD",1643572643104,1.4773483,92.09,92.034,23.1207]
["bitfinex","SOLUSD",1643572643303,1.4773483,92.092,92.035,108.2]
["bitfinex","SOLUSD",1643572643715,2.8773718,92.118,92.046,46.0]
["bitfinex","SOLUSD",1643572643904,2.8773718,92.118,92.045,6.0]
["bitfinex","SOLUSD",1643572643905,2.8773718,92.136,92.048,108.2]
["bitfinex","SOLUSD",1643572644106,2.8773718,92.141,92.06,15.67]
["bitfinex","SOLUSD",1643572644306,16.291,92.14,92.061,46.34880808]
["bitfinex","SOLUSD",1643572644505,0.6,92.139,92.071,114.2]
["bitfinex","SOLUSD",1643572644705,0.6,92.139,92.071,108.2]
["bitfinex","SOLUSD",1643572644907,0.6,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643572645307,2.8773718,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643572645308,16.29,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643572645509,3.55977219,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643572645708,0.6,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643572646109,0.6,92.149,92.07,15.67]
["bitfinex","SOLUSD",1643572646110,2.95761448,92.148,92.07,15.67]
["bitfinex","SOLUSD",1643572646409,16.291,92.14,92.061,93.83250808]
["bitfinex","SOLUSD",1643572646609,0.6,92.139,92.061,46.09880808]
["bitfinex","SOLUSD",1643572646809,2.95761448,92.138,92.061,46.09880808]
["bitfinex","SOLUSD",1643572647010,54.333,92.13,92.061,46.09880808]
["bitfinex","SOLUSD",1643572647213,2.95761448,92.129,92.061,46.09880808]
["bitfinex","SOLUSD",1643572647415,16.3,92.12,92.061,46.09880808]
["bitfinex","SOLUSD",1643572649926,16.3,92.12,92.04,15.67]
["bitfinex","SOLUSD",1643572650121,2.95278176,92.119,92.04,15.67]
["bitfinex","SOLUSD",1643572650320,16.3,92.1,92.04,15.67]
["bitfinex","SOLUSD",1643572650826,16.3,92.1,92.041,35.99912364]
["bitfinex","SOLUSD",1643572652224,16.304,92.09,92.02,15.67]
["bitfinex","SOLUSD",1643572652430,80.723692,92.089,92.02,15.67]
["bitfinex","SOLUSD",1643572652826,80.723692,92.098,92.02,15.67]
["bitfinex","SOLUSD",1643572653027,80.723692,92.097,92.001,46.7493]
["bitfinex","SOLUSD",1643572653229,100.05556144,92.096,91.98,15.67]
["bitfinex","SOLUSD",1643572653437,100.05556144,92.096,91.94,195.94]
["bitfinex","SOLUSD",1643572653438,16.307,92.07,91.94,195.94]
["bitfinex","SOLUSD",1643572653638,65.708347,92.069,91.97,15.67]
["bitfinex","SOLUSD",1643572653838,54.385,92.06,91.96,15.67]
["bitfinex","SOLUSD",1643572654039,108.2,92.058,91.96,15.67]
["bitfinex","SOLUSD",1643572654237,76.309597,92.057,91.974,43.16517523]
["bitfinex","SOLUSD",1643572654438,108.2,92.058,91.92,195.94]
["bitfinex","SOLUSD",1643572654639,108.2,92.058,91.95,15.67]
["bitfinex","SOLUSD",1643572654837,54.385,92.06,91.95,15.67]
["bitfinex","SOLUSD",1643572655140,16.316,92.05,91.95,15.67]
["bitfinex","SOLUSD",1643572655338,16.316,92.05,91.951,41.4501748]
["bitfinex","SOLUSD",1643572658143,16.316,92.05,91.952,2.44092606]
["bitfinex","SOLUSD",1643572658341,16.316,92.05,91.952,0.25]
["bitfinex","SOLUSD",1643572658541,16.316,92.05,91.953,2.19092606]
["bitfinex","SOLUSD",1643572658942,16.316,92.05,91.954,0.25]
["bitfinex","SOLUSD",1643572659442,16.316,92.05,91.954,2.44092606]
["bitfinex","SOLUSD",1643572661943,16.316,92.05,91.951,88.1423748]
["bitfinex","SOLUSD",1643572662747,16.316,92.05,91.952,0.25]
["bitfinex","SOLUSD",1643572664244,16.316,92.05,91.961,6.0]
["bitfinex","SOLUSD",1643572664444,16.316,92.05,91.97,15.67]
["bitfinex","SOLUSD",1643572664644,2.8773718,92.092,91.981,39.49281091]
["bitfinex","SOLUSD",1643572664844,15.67,92.12,91.99,15.67]
["bitfinex","SOLUSD",1643572664845,2.8773718,92.112,91.99,15.67]
["bitfinex","SOLUSD",1643572665144,108.2,92.123,91.99,15.67]
["bitfinex","SOLUSD",1643572665145,19.01380699,92.117,92.001,38.87583923]
["bitfinex","SOLUSD",1643572665352,16.13643519,92.117,92.01,15.67]
["bitfinex","SOLUSD",1643572665645,16.299,92.1,92.02,6.0]
["bitfinex","SOLUSD",1643572665843,16.299,92.1,92.03,15.67]
["bitfinex","SOLUSD",1643572666045,16.299,92.1,92.04,6.0]
["bitfinex","SOLUSD",1643572666244,16.299,92.1,92.041,45.66845189]
["bitfinex","SOLUSD",1643572666846,16.299,92.1,92.03,17.86092606]
["bitfinex","SOLUSD",1643572666847,16.299,92.1,92.018,2.19092606]
["bitfinex","SOLUSD",1643572667046,2.95669142,92.099,92.0,15.67]
["bitfinex","SOLUSD",1643572667246,16.299,92.1,92.003,6.0]
["bitfinex","SOLUSD",1643572667447,5.83406322,92.126,92.01,6.0]
["bitfinex","SOLUSD",1643572667646,54.337,92.11,92.01,21.67]
["bitfinex","SOLUSD",1643572667948,54.337,92.11,92.011,34.33221246]
["bitfinex","SOLUSD",1643572668147,54.337,92.11,92.014,6.0]
["bitfinex","SOLUSD",1643572668345,54.337,92.11,92.011,34.08221246]
["bitfinex","SOLUSD",1643572668546,16.301,92.09,92.011,34.08221246]
["bitfinex","SOLUSD",1643572671648,315.998783,92.089,92.011,34.08221246]
["bitfinex","SOLUSD",1643572671849,16.308,92.07,92.011,34.08221246]
["bitfinex","SOLUSD",1643572672247,16.308,92.07,92.01,15.67]
["bitfinex","SOLUSD",1643572672448,16.308,92.07,91.99,15.67]
["bitfinex","SOLUSD",1643572672647,16.308,92.07,91.95,16.309]
["bitfinex","SOLUSD",1643572672648,39.96704,92.069,91.97,15.67]
["bitfinex","SOLUSD",1643572672849,16.311,92.04,91.971,0.25]
["bitfinex","SOLUSD",1643572673450,16.311,92.04,91.971,35.75142688]
["bitfinex","SOLUSD",1643572674248,54.357,92.08,91.971,35.75142688]
["bitfinex","SOLUSD",1643572674449,47.7716,92.098,91.981,6.0]
["bitfinex","SOLUSD",1643572674649,47.7716,92.098,91.991,46.48874243]
["bitfinex","SOLUSD",1643572674848,2.8773718,92.12,91.992,0.25]
["bitfinex","SOLUSD",1643572675048,2.95669142,92.127,91.992,0.25]
["bitfinex","SOLUSD",1643572675049,2.8773718,92.118,92.001,6.0]
["bitfinex","SOLUSD",1643572675248,4.05631532,92.117,92.01,15.67]
["bitfinex","SOLUSD",1643572675450,16.302,92.08,92.011,46.6832]
["bitfinex","SOLUSD",1643572675651,16.302,92.08,92.012,42.16418916]
["bitfinex","SOLUSD",1643572677455,16.302,92.08,91.934,9.19419669]
["bitfinex","SOLUSD",1643572677654,2.95669142,92.079,91.964,48.0993]
["bitfinex","SOLUSD",1643572677854,16.314,92.05,91.94,15.67]
["bitfinex","SOLUSD",1643572678156,16.314,92.05,91.933,2.18420414]
["bitfinex","SOLUSD",1643572678354,2.95669142,92.049,91.94,15.67]
["bitfinex","SOLUSD",1643572678554,2.95669142,92.049,91.941,24.9047]
["bitfinex","SOLUSD",1643572678954,16.315,92.02,91.952,43.37380079]
["bitfinex","SOLUSD",1643572680356,16.315,92.02,91.953,0.25]
["bitfinex","SOLUSD",1643572680756,16.315,92.02,91.952,43.37380079]
["bitfinex","SOLUSD",1643572680955,16.315,92.02,91.953,0.25]
["bitfinex","SOLUSD",1643572681255,16.315,92.02,91.952,43.37380079]
["bitfinex","SOLUSD",1643572682057,16.315,92.02,91.953,108.2]
["bitfinex","SOLUSD",1643572682558,16.315,92.02,91.954,0.25]
["bitfinex","SOLUSD",1643572683561,16.315,92.02,91.963,6.0]
["bitfinex","SOLUSD",1643572683760,16.315,92.02,91.954,2.43420414]
["bitfinex","SOLUSD",1643572684563,16.315,92.02,91.964,6.0]
["bitfinex","SOLUSD",1643572685369,16.311,92.03,91.964,6.0]
["bitfinex","SOLUSD",1643572685770,16.311,92.03,91.965,0.25]
["bitfinex","SOLUSD",1643572687997,16.311,92.03,91.96,0.25]
["bitfinex","SOLUSD",1643572688999,16.311,92.03,91.96,15.92]
["bitfinex","SOLUSD",1643572690900,16.311,92.03,91.961,108.2]
["bitfinex","SOLUSD",1643572691302,16.311,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643572692306,2.95669142,92.049,91.963,46.0]
["bitfinex","SOLUSD",1643572692508,129.8316,92.139,91.972,37.78829754]
["bitfinex","SOLUSD",1643572692509,2.8773718,92.076,91.972,37.78829754]
["bitfinex","SOLUSD",1643572692703,2.8773718,92.076,91.974,108.2]
["bitfinex","SOLUSD",1643572692905,2.8773718,92.084,91.982,6.0]
["bitfinex","SOLUSD",1643572693104,2.95398725,92.096,91.991,36.99744217]
["bitfinex","SOLUSD",1643572693407,2.95669142,92.097,92.0,15.67]
["bitfinex","SOLUSD",1643572693805,2.95669142,92.097,92.001,0.25]
["bitfinex","SOLUSD",1643572694005,2.95669142,92.097,92.001,108.45]
["bitfinex","SOLUSD",1643572694211,16.304,92.07,92.002,22.864]
["bitfinex","SOLUSD",1643572694405,16.304,92.07,92.003,0.25]
["bitfinex","SOLUSD",1643572694605,16.304,92.07,92.013,36.54299272]
["bitfinex","SOLUSD",1643572694806,16.304,92.07,92.014,0.25]
["bitfinex","SOLUSD",1643572696707,16.302,92.08,92.014,108.45]
["bitfinex","SOLUSD",1643572696906,16.302,92.08,92.015,45.7126]
["bitfinex","SOLUSD",1643572697108,16.302,92.08,92.025,6.0]
["bitfinex","SOLUSD",1643572697310,16.302,92.08,92.026,108.2]
["bitfinex","SOLUSD",1643572697508,16.302,92.08,92.027,34.37510606]
["bitfinex","SOLUSD",1643572697708,16.302,92.08,92.028,108.2]
["bitfinex","SOLUSD",1643572698409,16.302,92.08,92.027,34.37510606]
["bitfinex","SOLUSD",1643572699510,16.302,92.08,92.015,45.7126]
["bitfinex","SOLUSD",1643572699709,19.25869142,92.08,91.964,46.7266]
["bitfinex","SOLUSD",1643572699909,19.25869142,92.08,91.99,15.67]
["bitfinex","SOLUSD",1643572700108,19.25869142,92.08,91.991,23.1105]
["bitfinex","SOLUSD",1643572700510,19.25869142,92.08,92.001,6.0]
["bitfinex","SOLUSD",1643572703212,19.25869142,92.08,92.002,6.0]
["bitfinex","SOLUSD",1643572703413,16.302,92.08,92.002,6.0]
["bitfinex","SOLUSD",1643572704012,16.302,92.08,92.003,6.0]
["bitfinex","SOLUSD",1643572705018,16.302,92.08,91.993,108.2]
["bitfinex","SOLUSD",1643572705414,16.302,92.08,91.994,0.25]
["bitfinex","SOLUSD",1643572705415,2.95669142,92.079,91.994,0.25]
["bitfinex","SOLUSD",1643572705714,16.306,92.06,91.994,0.25]
["bitfinex","SOLUSD",1643572706115,16.306,92.06,91.993,108.2]
["bitfinex","SOLUSD",1643572707817,16.306,92.06,91.994,0.25]
["bitfinex","SOLUSD",1643572708117,16.306,92.06,91.992,37.92814531]
["bitfinex","SOLUSD",1643572711727,16.306,92.06,91.993,0.25]
["bitfinex","SOLUSD",1643572716151,24.6848,92.088,91.994,2.13512016]
["bitfinex","SOLUSD",1643572716350,16.304,92.07,92.002,6.0]
["bitfinex","SOLUSD",1643572716754,16.304,92.07,92.003,0.25]
["bitfinex","SOLUSD",1643572718755,16.304,92.07,92.003,108.45]
["bitfinex","SOLUSD",1643572720654,16.302,92.08,92.004,2.12863882]
["bitfinex","SOLUSD",1643572720853,16.302,92.08,92.006,108.2]
["bitfinex","SOLUSD",1643572721054,16.302,92.08,92.008,108.2]
["bitfinex","SOLUSD",1643572721255,16.302,92.08,92.009,0.25]
["bitfinex","SOLUSD",1643572721556,5.83406322,92.107,92.018,6.0]
["bitfinex","SOLUSD",1643572721756,16.301,92.09,92.019,108.2]
["bitfinex","SOLUSD",1643572721957,16.301,92.09,92.019,108.45]
["bitfinex","SOLUSD",1643572722355,54.338,92.11,92.019,108.45]
["bitfinex","SOLUSD",1643572722556,2.96818198,92.109,92.021,35.2463544]
["bitfinex","SOLUSD",1643572722757,16.299,92.1,92.022,108.2]
["bitfinex","SOLUSD",1643572722956,16.299,92.1,92.022,108.45]
["bitfinex","SOLUSD",1643572723358,2.8773718,92.117,92.033,46.0]
["bitfinex","SOLUSD",1643572723557,2.8773718,92.117,92.034,48.0941]
["bitfinex","SOLUSD",1643572723757,2.96821089,92.129,92.044,46.09998113]
["bitfinex","SOLUSD",1643572723957,2.8773718,92.134,92.05,16.292]
["bitfinex","SOLUSD",1643572724160,24.449,92.179,92.053,46.0]
["bitfinex","SOLUSD",1643572724360,73.02440962,92.163,92.06,15.67]
["bitfinex","SOLUSD",1643572724563,73.02440962,92.163,92.075,0.30916758]
["bitfinex","SOLUSD",1643572724564,2.97007736,92.162,92.075,0.30916758]
["bitfinex","SOLUSD",1643572724760,73.02440962,92.163,92.09,15.67]
["bitfinex","SOLUSD",1643572725159,2.95669142,92.193,92.1,6.0]
["bitfinex","SOLUSD",1643572725362,16.285,92.18,92.101,90.84507871]
["bitfinex","SOLUSD",1643572725762,16.285,92.18,92.102,108.2]
["bitfinex","SOLUSD",1643572726162,16.285,92.18,92.103,0.25]
["bitfinex","SOLUSD",1643572727563,2.95669142,92.206,92.112,6.0]
["bitfinex","SOLUSD",1643572727764,2.95669142,92.206,92.114,108.2]
["bitfinex","SOLUSD",1643572727963,2.95669142,92.206,92.115,33.08768415]
["bitfinex","SOLUSD",1643572728165,2.95669142,92.206,92.116,108.2]
["bitfinex","SOLUSD",1643572728366,2.95669142,92.206,92.117,0.25]
["bitfinex","SOLUSD",1643572728765,16.283,92.19,92.117,0.25]
["bitfinex","SOLUSD",1643572729165,2.95669142,92.189,92.117,0.25]
["bitfinex","SOLUSD",1643572729667,2.95669142,92.189,92.116,0.25]
["bitfinex","SOLUSD",1643572730967,16.284,92.18,92.116,0.25]
["bitfinex","SOLUSD",1643572731371,19.24069142,92.18,92.09,15.67]
["bitfinex","SOLUSD",1643572731569,19.24069142,92.18,92.081,0.1]
["bitfinex","SOLUSD",1643572731570,108.2,92.179,92.081,0.1]
["bitfinex","SOLUSD",1643572731768,15.67,92.17,92.061,0.1]
["bitfinex","SOLUSD",1643572731968,15.67,92.17,92.054,0.2]
["bitfinex","SOLUSD",1643572732170,16.295,92.15,92.054,0.2]
["bitfinex","SOLUSD",1643572732368,16.295,92.15,92.054,43.47627429]
["bitfinex","SOLUSD",1643572732568,2.95669142,92.149,92.055,0.2]
["bitfinex","SOLUSD",1643572732769,2.95669142,92.149,92.055,0.45]
["bitfinex","SOLUSD",1643572733371,16.295,92.13,92.055,0.2]
["bitfinex","SOLUSD",1643572733770,2.95669142,92.129,92.055,0.2]
["bitfinex","SOLUSD",1643572734169,41.028438,92.128,92.055,0.2]
["bitfinex","SOLUSD",1643572734371,16.298,92.11,92.03,0.2]
["bitfinex","SOLUSD",1643572734973,2.95669142,92.109,92.03,0.2]
["bitfinex","SOLUSD",1643572735375,16.302,92.09,92.013,108.4]
["bitfinex","SOLUSD",1643572735575,16.302,92.09,92.022,6.0]
["bitfinex","SOLUSD",1643572735775,16.302,92.09,92.023,108.2]
["bitfinex","SOLUSD",1643572736075,16.302,92.09,92.024,0.2]
["bitfinex","SOLUSD",1643572736474,16.302,92.09,92.033,6.0]
["bitfinex","SOLUSD",1643572737378,16.302,92.09,92.022,6.0]
["bitfinex","SOLUSD",1643572737876,2.95669142,92.089,92.013,0.2]
["bitfinex","SOLUSD",1643572738076,16.304,92.07,92.013,0.2]
["bitfinex","SOLUSD",1643572738278,16.304,92.07,92.013,0.45]
["bitfinex","SOLUSD",1643572738775,2.95669142,92.089,92.013,0.45]
["bitfinex","SOLUSD",1643572738976,2.95669142,92.089,92.022,6.0]
["bitfinex","SOLUSD",1643572739176,16.302,92.08,92.022,6.0]
["bitfinex","SOLUSD",1643572739377,16.302,92.08,92.023,0.25]
["bitfinex","SOLUSD",1643572740010,16.302,92.08,92.023,108.45]
["bitfinex","SOLUSD",1643572740308,16.302,92.08,92.024,0.2]
["bitfinex","SOLUSD",1643572741311,2.95669142,92.089,92.024,0.2]
["bitfinex","SOLUSD",1643572742008,16.3,92.09,92.024,0.2]
["bitfinex","SOLUSD",1643572743010,2.95669142,92.118,92.024,0.2]
["bitfinex","SOLUSD",1643572743211,16.299,92.1,92.034,108.2]
["bitfinex","SOLUSD",1643572743414,16.299,92.1,92.035,0.45]
["bitfinex","SOLUSD",1643572744015,16.299,92.1,92.035,0.2]
["bitfinex","SOLUSD",1643572744212,6.13324826,92.1,92.036,46.0]
["bitfinex","SOLUSD",1643572744412,15.10248504,92.186,92.037,0.45]
["bitfinex","SOLUSD",1643572744612,15.67,92.17,92.046,6.0]
["bitfinex","SOLUSD",1643572744813,16.291,92.14,92.05,15.67]
["bitfinex","SOLUSD",1643572745012,16.291,92.14,92.06,6.0]
["bitfinex","SOLUSD",1643572745215,54.308,92.16,92.06,21.67]
["bitfinex","SOLUSD",1643572745414,54.308,92.16,92.061,6.35]
["bitfinex","SOLUSD",1643572745613,54.308,92.16,92.07,22.29]
["bitfinex","SOLUSD",1643572745813,54.308,92.16,92.071,38.14656931]
["bitfinex","SOLUSD",1643572746012,16.29,92.15,92.072,0.1]
["bitfinex","SOLUSD",1643572746415,16.29,92.15,92.072,2.20383204]
["bitfinex","SOLUSD",1643572746613,70.927,92.18,92.08,16.289]
["bitfinex","SOLUSD",1643572746813,70.927,92.18,92.081,108.55]
["bitfinex","SOLUSD",1643572747013,70.927,92.18,92.091,6.0]
["bitfinex","SOLUSD",1643572747213,16.288,92.16,92.092,33.61781012]
["bitfinex","SOLUSD",1643572747415,16.288,92.16,92.092,33.86781012]
["bitfinex","SOLUSD",1643572747614,113.3,92.196,92.092,33.86781012]
["bitfinex","SOLUSD",1643572747615,16.6043,92.187,92.1,16.285]
["bitfinex","SOLUSD",1643572747817,17.01141008,92.192,92.101,0.25]
["bitfinex","SOLUSD",1643572748015,0.33251008,92.192,92.101,0.25]
["bitfinex","SOLUSD",1643572748215,0.33251008,92.192,92.103,6.0]
["bitfinex","SOLUSD",1643572748415,0.33251008,92.192,92.104,114.45]
["bitfinex","SOLUSD",1643572748615,0.33251008,92.192,92.11,6.0]
["bitfinex","SOLUSD",1643572748815,0.33251008,92.192,92.111,0.25]
["bitfinex","SOLUSD",1643572749016,0.33251008,92.192,92.12,15.67]
["bitfinex","SOLUSD",1643572749215,0.33251008,92.192,92.121,45.5422]
["bitfinex","SOLUSD",1643572749415,0.33251008,92.192,92.131,35.45468863]
["bitfinex","SOLUSD",1643572749616,0.33251008,92.192,92.131,41.45468863]
["bitfinex","SOLUSD",1643572749817,0.33251008,92.192,92.132,0.25]
["bitfinex","SOLUSD",1643572750620,16.283,92.19,92.132,0.25]
["bitfinex","SOLUSD",1643572751319,0.33251008,92.192,92.132,0.25]
["bitfinex","SOLUSD",1643572753721,0.33251008,92.192,92.132,10.65]
["bitfinex","SOLUSD",1643572754022,0.33251008,92.192,92.133,108.2]
["bitfinex","SOLUSD",1643572754424,0.33251008,92.192,92.134,0.25]
["bitfinex","SOLUSD",1643572755323,0.33251008,92.192,92.133,0.25]
["bitfinex","SOLUSD",1643572755924,0.33251008,92.192,92.133,23.1862]
["bitfinex","SOLUSD",1643572756326,0.33251008,92.192,92.143,6.0]
["bitfinex","SOLUSD",1643572756727,0.07962776,92.214,92.133,22.9362]
["bitfinex","SOLUSD",1643572756927,0.07962776,92.214,92.131,35.45468863]
["bitfinex","SOLUSD",1643572757128,16.281,92.21,92.131,35.45468863]
["bitfinex","SOLUSD",1643572757329,23.325235,92.209,92.09,15.77]
["bitfinex","SOLUSD",1643572757537,69.679811,92.209,92.073,0.1]
["bitfinex","SOLUSD",1643572757734,69.679811,92.209,92.06,15.67]
["bitfinex","SOLUSD",1643572757735,2.95062313,92.208,92.06,15.67]
["bitfinex","SOLUSD",1643572757937,40.66603394,92.208,92.061,0.1]
["bitfinex","SOLUSD",1643572758238,40.66603394,92.208,92.061,39.66242089]
["bitfinex","SOLUSD",1643572758239,16.29,92.18,92.061,39.66242089]
["bitfinex","SOLUSD",1643572758452,31.96,92.18,92.062,0.1]
["bitfinex","SOLUSD",1643572758654,2.95669142,92.179,92.062,0.35]
["bitfinex","SOLUSD",1643572759053,7.17591596,92.179,92.071,6.0]
["bitfinex","SOLUSD",1643572759253,16.297,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643572759853,16.297,92.15,92.071,6.0]
["bitfinex","SOLUSD",1643572759854,16.297,92.15,92.062,0.1]
["bitfinex","SOLUSD",1643572760355,16.299,92.13,92.062,0.1]
["bitfinex","SOLUSD",1643572760758,2.95669142,92.129,92.021,0.2]
["bitfinex","SOLUSD",1643572760957,2.95669142,92.129,92.021,0.1]
["bitfinex","SOLUSD",1643572761156,15.67,92.14,92.012,2.10383204]
["bitfinex","SOLUSD",1643572761660,16.301,92.1,92.022,6.0]
["bitfinex","SOLUSD",1643572761858,16.301,92.1,92.023,0.25]
["bitfinex","SOLUSD",1643572762058,16.301,92.1,92.023,6.25]
["bitfinex","SOLUSD",1643572762358,15.67,92.15,92.025,108.2]
["bitfinex","SOLUSD",1643572762557,16.296,92.12,92.035,6.0]
["bitfinex","SOLUSD",1643572762760,54.323,92.14,92.037,108.2]
["bitfinex","SOLUSD",1643572762960,15.67,92.16,92.038,0.2]
["bitfinex","SOLUSD",1643572763159,15.67,92.16,92.048,108.2]
["bitfinex","SOLUSD",1643572763363,6.53145152,92.178,92.049,10.87922]
["bitfinex","SOLUSD",1643572763558,4.45378711,92.217,92.06,38.02294095]
["bitfinex","SOLUSD",1643572763758,15.67,92.22,92.06,38.02294095]
["bitfinex","SOLUSD",1643572763759,54.299,92.18,92.07,15.67]
["bitfinex","SOLUSD",1643572763958,54.299,92.18,92.071,108.3]
["bitfinex","SOLUSD",1643572764158,54.299,92.18,92.072,0.1]
["bitfinex","SOLUSD",1643572764358,54.299,92.18,92.081,44.80644567]
["bitfinex","SOLUSD",1643572764561,54.299,92.18,92.082,114.3]
["bitfinex","SOLUSD",1643572764758,1.47545658,92.183,92.091,6.0]
["bitfinex","SOLUSD",1643572764960,1.47545658,92.193,92.093,108.2]
["bitfinex","SOLUSD",1643572765361,1.47545658,92.204,92.103,6.0]
["bitfinex","SOLUSD",1643572765562,1.47545658,92.193,92.104,45.15176275]
["bitfinex","SOLUSD",1643572765863,1.47545658,92.191,92.104,45.40176275]
["bitfinex","SOLUSD",1643572766564,1.47545658,92.19,92.104,45.40176275]
["bitfinex","SOLUSD",1643572766963,1.47545658,92.189,92.104,45.40176275]
["bitfinex","SOLUSD",1643572767562,1.47545658,92.188,92.104,45.40176275]
["bitfinex","SOLUSD",1643572767965,1.47545658,92.188,92.114,6.0]
["bitfinex","SOLUSD",1643572768367,1.47545658,92.188,92.115,0.25]
["bitfinex","SOLUSD",1643572768566,16.287,92.17,92.115,0.25]
["bitfinex","SOLUSD",1643572770067,16.287,92.17,92.105,108.45]
["bitfinex","SOLUSD",1643572770873,1.47545658,92.175,92.105,108.45]
["bitfinex","SOLUSD",1643572771070,1.47545658,92.177,92.105,108.45]
["bitfinex","SOLUSD",1643572771471,1.47545658,92.178,92.105,0.25]
["bitfinex","SOLUSD",1643572771670,1.47545658,92.174,92.105,0.25]
["bitfinex","SOLUSD",1643572772368,16.287,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643572772969,16.287,92.17,92.105,108.45]
["bitfinex","SOLUSD",1643572773174,16.287,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643572773573,1.47545658,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643572774572,16.287,92.17,92.104,45.15176275]
["bitfinex","SOLUSD",1643572774971,1.47545658,92.169,92.105,108.2]
["bitfinex","SOLUSD",1643572775172,16.287,92.17,92.105,108.2]
["bitfinex","SOLUSD",1643572775884,16.287,92.17,92.104,45.15176275]
["bitfinex","SOLUSD",1643572777276,16.287,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643572777877,16.287,92.17,92.114,6.0]
["bitfinex","SOLUSD",1643572778277,16.287,92.17,92.115,0.25]
["bitfinex","SOLUSD",1643572779276,16.287,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643572781281,16.287,92.17,92.105,108.45]
["bitfinex","SOLUSD",1643572782479,1.47545658,92.172,92.105,108.45]
["bitfinex","SOLUSD",1643572782679,16.285,92.18,92.105,108.45]
["bitfinex","SOLUSD",1643572782680,1.47545658,92.171,92.105,0.25]
["bitfinex","SOLUSD",1643572782881,1.47545658,92.168,92.105,0.25]
["bitfinex","SOLUSD",1643572783684,1.47545658,92.167,92.105,0.25]
["bitfinex","SOLUSD",1643572783883,2.96771265,92.208,92.105,0.25]
["bitfinex","SOLUSD",1643572783884,1.47545658,92.166,92.105,0.25]
["bitfinex","SOLUSD",1643572784081,1.47545658,92.167,92.105,0.25]
["bitfinex","SOLUSD",1643572784280,1.47545658,92.167,92.105,108.45]
["bitfinex","SOLUSD",1643572784482,1.47545658,92.169,92.115,108.2]
["bitfinex","SOLUSD",1643572784681,1.47545658,92.171,92.115,114.2]
["bitfinex","SOLUSD",1643572784881,1.47545658,92.172,92.116,0.25]
["bitfinex","SOLUSD",1643572785681,1.47545658,92.17,92.116,0.25]
["bitfinex","SOLUSD",1643572787383,1.47545658,92.169,92.116,0.25]
["bitfinex","SOLUSD",1643572787585,1.47545658,92.166,92.115,0.25]
["bitfinex","SOLUSD",1643572787785,1.47545658,92.164,92.105,0.25]
["bitfinex","SOLUSD",1643572788787,2.97074672,92.206,92.105,0.25]
["bitfinex","SOLUSD",1643572788788,1.47545658,92.163,92.105,0.25]
["bitfinex","SOLUSD",1643572788985,16.288,92.16,92.105,0.25]
["bitfinex","SOLUSD",1643572789386,16.288,92.16,92.104,45.15176275]
["bitfinex","SOLUSD",1643572789586,17.76345658,92.16,92.104,45.15176275]
["bitfinex","SOLUSD",1643572789786,1.47545658,92.159,92.104,45.15176275]
["bitfinex","SOLUSD",1643572790788,1.47545658,92.159,92.105,0.25]
["bitfinex","SOLUSD",1643572790989,1.47545658,92.158,92.105,0.25]
["bitfinex","SOLUSD",1643572791188,1.47545658,92.157,92.105,0.25]
["bitfinex","SOLUSD",1643572791687,16.29,92.15,92.104,45.15176275]
["bitfinex","SOLUSD",1643572792112,1.47545658,92.144,92.104,45.15176275]
["bitfinex","SOLUSD",1643572792288,1.47545658,92.143,92.104,45.15176275]
["bitfinex","SOLUSD",1643572792893,1.47545658,92.144,92.104,45.15176275]
["bitfinex","SOLUSD",1643572793088,16.292,92.14,92.087,0.1]
["bitfinex","SOLUSD",1643572793288,16.292,92.14,92.05,22.7396]
["bitfinex","SOLUSD",1643572793289,1.47545658,92.135,92.07,0.1]
["bitfinex","SOLUSD",1643572793491,1.47545658,92.122,92.037,1.49882793]
["bitfinex","SOLUSD",1643572793688,15.67,92.16,92.035,0.2]
["bitfinex","SOLUSD",1643572793689,1.47545658,92.116,92.035,0.2]
["bitfinex","SOLUSD",1643572793888,1.47545658,92.114,92.035,0.2]
["bitfinex","SOLUSD",1643572794090,1.47545658,92.112,92.036,108.2]
["bitfinex","SOLUSD",1643572794289,1.47545658,92.112,92.037,0.45]
["bitfinex","SOLUSD",1643572794695,1.47545658,92.119,92.037,0.45]
["bitfinex","SOLUSD",1643572795087,16.297,92.11,92.037,0.45]
["bitfinex","SOLUSD",1643572795490,16.297,92.11,92.036,0.45]
["bitfinex","SOLUSD",1643572795690,16.297,92.11,92.036,0.2]
["bitfinex","SOLUSD",1643572795889,16.297,92.11,92.036,108.4]
["bitfinex","SOLUSD",1643572796089,16.297,92.11,92.037,0.2]
["bitfinex","SOLUSD",1643572796289,17.77145658,92.12,92.04,16.296]
["bitfinex","SOLUSD",1643572796492,1.47545658,92.13,92.047,108.2]
["bitfinex","SOLUSD",1643572796695,1.47545658,92.144,92.051,35.97022718]
["bitfinex","SOLUSD",1643572796891,1.47545658,92.139,92.057,6.0]
["bitfinex","SOLUSD",1643572797091,1.47545658,92.136,92.061,6.0]
["bitfinex","SOLUSD",1643572797291,54.316,92.15,92.061,6.0]
["bitfinex","SOLUSD",1643572797292,1.47545658,92.135,92.062,0.25]
["bitfinex","SOLUSD",1643572797893,1.47545658,92.136,92.062,0.25]
["bitfinex","SOLUSD",1643572798091,16.294,92.13,92.062,0.25]
["bitfinex","SOLUSD",1643572798491,16.294,92.13,92.052,0.45]
["bitfinex","SOLUSD",1643572798798,1.47545658,92.14,92.061,6.0]
["bitfinex","SOLUSD",1643572798991,1.47545658,92.14,92.052,0.45]
["bitfinex","SOLUSD",1643572798992,1.47545658,92.139,92.052,0.45]
["bitfinex","SOLUSD",1643572799393,1.47545658,92.137,92.052,0.45]
["bitfinex","SOLUSD",1643572799621,1.47545658,92.137,92.061,6.0]
["bitfinex","SOLUSD",1643572799794,16.294,92.13,92.062,0.25]
["bitfinex","SOLUSD",1643572801000,16.294,92.13,92.052,0.45]
["bitfinex","SOLUSD",1643572801400,16.294,92.13,92.051,35.92022718]
["bitfinex","SOLUSD",1643572801599,2.95669142,92.129,92.051,35.92022718]
["bitfinex","SOLUSD",1643572801802,16.301,92.11,92.03,15.67]
["bitfinex","SOLUSD",1643572801998,16.301,92.11,92.023,5.67352832]
["bitfinex","SOLUSD",1643572802200,1.47545658,92.107,92.023,5.67352832]
["bitfinex","SOLUSD",1643572802400,1.47545658,92.102,92.004,2.09514315]
["bitfinex","SOLUSD",1643572802600,1.47545658,92.102,92.005,5.67542639]
["bitfinex","SOLUSD",1643572802900,2.95669142,92.101,92.006,34.21586998]
["bitfinex","SOLUSD",1643572803202,16.303,92.09,92.006,34.21586998]
["bitfinex","SOLUSD",1643572803399,67.108364,92.089,92.006,34.21586998]
["bitfinex","SOLUSD",1643572803604,2.95669142,92.089,92.006,34.21586998]
["bitfinex","SOLUSD",1643572803802,65.231893,92.088,92.006,34.21586998]
["bitfinex","SOLUSD",1643572804004,2.95669142,92.089,92.006,34.21586998]
["bitfinex","SOLUSD",1643572804202,16.307,92.07,92.006,34.21586998]
["bitfinex","SOLUSD",1643572805202,1.47545658,92.101,92.006,34.21586998]
["bitfinex","SOLUSD",1643572805203,16.307,92.06,92.006,34.21586998]
["bitfinex","SOLUSD",1643572805503,0.25,92.059,92.006,34.21586998]
["bitfinex","SOLUSD",1643572805902,0.25,92.103,92.006,34.21586998]
["bitfinex","SOLUSD",1643572806102,250.606025,92.102,91.981,23.2769]
["bitfinex","SOLUSD",1643572806308,16.305,92.07,91.98,15.67]
["bitfinex","SOLUSD",1643572806602,108.2,92.068,91.954,2.09514315]
["bitfinex","SOLUSD",1643572806803,1.47545658,92.087,91.951,15.78692912]
["bitfinex","SOLUSD",1643572807006,1.47545658,92.087,91.986,33.80194094]
["bitfinex","SOLUSD",1643572807223,1.47545658,92.088,91.986,33.80194094]
["bitfinex","SOLUSD",1643572807424,74.89290658,92.087,91.986,33.80194094]
["bitfinex","SOLUSD",1643572807626,73.41745,92.086,91.951,15.78692912]
["bitfinex","SOLUSD",1643572807825,2.95669142,92.087,91.95,15.67]
["bitfinex","SOLUSD",1643572808024,16.313,92.05,91.958,2.09514315]
["bitfinex","SOLUSD",1643572808226,16.313,92.05,91.986,0.25]
["bitfinex","SOLUSD",1643572808423,16.313,92.05,91.959,0.1]
["bitfinex","SOLUSD",1643572808424,14.068945,92.049,91.959,0.1]
["bitfinex","SOLUSD",1643572808624,54.374,92.06,91.986,35.46427378]
["bitfinex","SOLUSD",1643572808825,14.068945,92.059,91.987,0.25]
["bitfinex","SOLUSD",1643572809028,16.31,92.04,91.986,35.21427378]
["bitfinex","SOLUSD",1643572809424,5.96588,92.039,91.986,35.21427378]
["bitfinex","SOLUSD",1643572809828,0.25,92.038,91.979,5.67823386]
["bitfinex","SOLUSD",1643572810026,16.312,92.03,91.98,0.25]
["bitfinex","SOLUSD",1643572810227,26.49289,92.029,91.98,0.25]
["bitfinex","SOLUSD",1643572810829,32.45877,92.037,91.98,0.25]
["bitfinex","SOLUSD",1643572811028,16.314,92.02,91.98,0.25]
["bitfinex","SOLUSD",1643572811229,16.314,92.02,91.973,6.0]
["bitfinex","SOLUSD",1643572811428,0.25,92.038,91.974,0.25]
["bitfinex","SOLUSD",1643572812028,16.311,92.03,91.974,0.25]
["bitfinex","SOLUSD",1643572812232,16.311,92.03,91.973,6.0]
["bitfinex","SOLUSD",1643572812829,16.311,92.03,91.97,6.0]
["bitfinex","SOLUSD",1643572813431,0.25,92.029,91.952,0.1]
["bitfinex","SOLUSD",1643572813631,16.319,92.01,91.951,0.1]
["bitfinex","SOLUSD",1643572813832,16.319,92.01,91.931,0.1]
["bitfinex","SOLUSD",1643572814132,16.319,92.01,91.94,6.0]
["bitfinex","SOLUSD",1643572814533,16.319,92.01,91.942,6.0]
["bitfinex","SOLUSD",1643572814834,16.319,92.01,91.943,42.95158711]
["bitfinex","SOLUSD",1643572815033,16.319,92.01,91.944,0.1]
["bitfinex","SOLUSD",1643572815836,0.25,92.029,91.95,16.316]
["bitfinex","SOLUSD",1643572816036,0.25,92.029,91.96,6.0]
["bitfinex","SOLUSD",1643572816236,0.25,92.029,91.962,108.2]
["bitfinex","SOLUSD",1643572816437,0.25,92.029,91.963,0.1]
["bitfinex","SOLUSD",1643572816636,0.25,92.029,91.962,0.1]
["bitfinex","SOLUSD",1643572816838,15.67,92.07,91.962,0.1]
["bitfinex","SOLUSD",1643572817037,54.374,92.05,91.97,16.312]
["bitfinex","SOLUSD",1643572817239,54.374,92.05,91.971,0.1]
["bitfinex","SOLUSD",1643572817638,54.374,92.05,91.963,0.1]
["bitfinex","SOLUSD",1643572817840,54.374,92.05,91.963,0.35]
["bitfinex","SOLUSD",1643572818337,16.311,92.04,91.97,16.312]
["bitfinex","SOLUSD",1643572818637,14.059766,92.039,91.971,0.1]
["bitfinex","SOLUSD",1643572818840,14.059766,92.039,91.971,0.35]
["bitfinex","SOLUSD",1643572819037,14.059766,92.038,91.971,0.25]
["bitfinex","SOLUSD",1643572819238,40.942041,92.037,91.971,0.25]
["bitfinex","SOLUSD",1643572819638,16.312,92.03,91.971,0.25]
["bitfinex","SOLUSD",1643572819839,24.747877,92.029,91.963,0.35]
["bitfinex","SOLUSD",1643572820339,38.810698,92.029,91.963,0.1]
["bitfinex","SOLUSD",1643572820541,38.810698,92.029,91.962,0.1]
["bitfinex","SOLUSD",1643572820739,43.047835,92.029,91.962,0.1]
["bitfinex","SOLUSD",1643572820938,14.062821,92.029,91.962,0.1]
["bitfinex","SOLUSD",1643572821139,54.374,92.05,91.97,16.311]
["bitfinex","SOLUSD",1643572821339,54.363,92.07,91.972,108.2]
["bitfinex","SOLUSD",1643572821540,27.03288296,92.094,91.972,108.2]
["bitfinex","SOLUSD",1643572821541,9.80494916,92.094,91.982,6.0]
["bitfinex","SOLUSD",1643572821741,2.95669142,92.099,91.983,43.82965507]
["bitfinex","SOLUSD",1643572821941,1.47545658,92.11,91.984,108.2]
["bitfinex","SOLUSD",1643572822140,2.95669142,92.122,91.994,6.0]
["bitfinex","SOLUSD",1643572822141,1.47545658,92.113,91.994,6.0]
["bitfinex","SOLUSD",1643572822340,1.47545658,92.108,92.0,15.67]
["bitfinex","SOLUSD",1643572822540,1.47545658,92.114,92.001,41.93269772]
["bitfinex","SOLUSD",1643572822743,16.301,92.09,92.02,16.301]
["bitfinex","SOLUSD",1643572822940,16.301,92.09,92.021,46.5554076]
["bitfinex","SOLUSD",1643572823139,16.301,92.09,92.021,46.8054076]
["bitfinex","SOLUSD",1643572824143,16.301,92.09,92.03,16.3]
["bitfinex","SOLUSD",1643572824343,16.301,92.09,92.031,0.25]
["bitfinex","SOLUSD",1643572824544,2.95669142,92.122,92.031,0.25]
["bitfinex","SOLUSD",1643572824545,16.299,92.1,92.031,0.25]
["bitfinex","SOLUSD",1643572824943,1.47545658,92.119,92.031,0.25]
["bitfinex","SOLUSD",1643572825144,1.47545658,92.119,92.041,37.47210754]
["bitfinex","SOLUSD",1643572825348,1.47545658,92.128,92.042,0.25]
["bitfinex","SOLUSD",1643572825544,1.47545658,92.133,92.051,6.0]
["bitfinex","SOLUSD",1643572825743,2.95669142,92.154,92.051,6.0]
["bitfinex","SOLUSD",1643572825744,1.47545658,92.134,92.051,6.0]
["bitfinex","SOLUSD",1643572825947,1.47545658,92.138,92.052,108.45]
["bitfinex","SOLUSD",1643572826345,1.47545658,92.139,92.052,108.45]
["bitfinex","SOLUSD",1643572826546,1.47545658,92.139,92.052,0.25]
["bitfinex","SOLUSD",1643572826547,2.45669142,92.138,92.052,0.25]
["bitfinex","SOLUSD",1643572826844,1.47545658,92.135,92.052,0.25]
["bitfinex","SOLUSD",1643572827044,16.294,92.13,92.06,16.294]
["bitfinex","SOLUSD",1643572827245,16.294,92.13,92.061,39.572072]
["bitfinex","SOLUSD",1643572827445,16.294,92.13,92.061,39.822072]
["bitfinex","SOLUSD",1643572828347,16.3,92.11,92.02,15.67]
["bitfinex","SOLUSD",1643572828647,27.378657,92.109,92.02,15.67]
["bitfinex","SOLUSD",1643572828848,27.378657,92.108,92.032,6.0]
["bitfinex","SOLUSD",1643572829049,14.064378,92.107,92.032,6.0]
["bitfinex","SOLUSD",1643572829250,22.83371442,92.117,92.033,0.25]
["bitfinex","SOLUSD",1643572829451,16.298,92.11,92.033,33.69482667]
["bitfinex","SOLUSD",1643572829651,14.064378,92.109,92.033,33.69482667]
["bitfinex","SOLUSD",1643572830051,17.02106942,92.109,92.033,33.69482667]
["bitfinex","SOLUSD",1643572830252,34.095753,92.108,92.033,33.69482667]
["bitfinex","SOLUSD",1643572830457,300.340328,92.107,92.033,33.69482667]
["bitfinex","SOLUSD",1643572830655,1.47545658,92.107,92.033,33.69482667]
["bitfinex","SOLUSD",1643572830854,48.725882,92.106,92.033,33.69482667]
["bitfinex","SOLUSD",1643572831052,1.47545658,92.104,92.0,15.67]
["bitfinex","SOLUSD",1643572831253,16.301,92.09,92.0,31.975]
["bitfinex","SOLUSD",1643572831457,16.301,92.09,92.0,16.305]
["bitfinex","SOLUSD",1643572831953,16.301,92.09,92.001,0.25]
["bitfinex","SOLUSD",1643572832154,16.301,92.09,92.001,37.94701374]
["bitfinex","SOLUSD",1643572832554,19.25769142,92.09,92.001,37.94701374]
["bitfinex","SOLUSD",1643572832956,16.301,92.09,92.01,16.303]
["bitfinex","SOLUSD",1643572833154,16.301,92.09,92.02,6.0]
["bitfinex","SOLUSD",1643572833380,16.301,92.09,92.021,36.73695437]
["bitfinex","SOLUSD",1643572833982,16.305,92.07,92.002,49.0373]
["bitfinex","SOLUSD",1643572834482,16.305,92.07,91.968,0.1]
["bitfinex","SOLUSD",1643572834681,16.305,92.07,91.956,1.49882793]
["bitfinex","SOLUSD",1643572834682,16.305,92.07,91.969,0.1]
["bitfinex","SOLUSD",1643572834882,16.305,92.07,91.97,0.1]
["bitfinex","SOLUSD",1643572835082,16.305,92.07,91.991,33.83766799]
["bitfinex","SOLUSD",1643572835882,16.305,92.07,92.001,6.0]
["bitfinex","SOLUSD",1643572836081,2.95669142,92.105,92.001,6.0]
["bitfinex","SOLUSD",1643572836082,16.303,92.08,92.001,6.0]
["bitfinex","SOLUSD",1643572836282,16.303,92.08,92.002,0.25]
["bitfinex","SOLUSD",1643572836483,1.47545658,92.105,92.01,16.303]
["bitfinex","SOLUSD",1643572836682,54.333,92.12,92.002,2.3464273]
["bitfinex","SOLUSD",1643572836683,1.47545658,92.108,92.012,46.02733537]
["bitfinex","SOLUSD",1643572836883,1.47545658,92.106,92.013,0.25]
["bitfinex","SOLUSD",1643572837084,1.47545658,92.106,92.022,6.0]
["bitfinex","SOLUSD",1643572837284,0.25,92.105,92.023,0.25]
["bitfinex","SOLUSD",1643572837684,16.301,92.09,92.012,46.02733537]
["bitfinex","SOLUSD",1643572838286,2.95669142,92.089,92.012,46.02733537]
["bitfinex","SOLUSD",1643572838484,38.80953042,92.089,92.012,46.02733537]
["bitfinex","SOLUSD",1643572838684,16.307,92.07,92.013,0.25]
["bitfinex","SOLUSD",1643572838885,16.307,92.07,92.022,6.0]
["bitfinex","SOLUSD",1643572839083,16.166396,92.069,92.022,6.0]
["bitfinex","SOLUSD",1643572839284,16.166396,92.069,92.023,0.25]
["bitfinex","SOLUSD",1643572839685,16.303,92.08,92.023,0.25]
["bitfinex","SOLUSD",1643572840589,16.303,92.08,92.013,0.25]
["bitfinex","SOLUSD",1643572842094,16.306,92.06,92.013,0.25]
["bitfinex","SOLUSD",1643572842990,0.25,92.079,92.013,0.25]
["bitfinex","SOLUSD",1643572844189,1.47545658,92.098,92.013,0.25]
["bitfinex","SOLUSD",1643572844388,16.303,92.08,92.012,46.02733537]
["bitfinex","SOLUSD",1643572845892,16.303,92.08,92.013,0.25]
["bitfinex","SOLUSD",1643572846090,16.303,92.08,92.022,6.0]
["bitfinex","SOLUSD",1643572846390,0.25,92.079,92.013,0.25]
["bitfinex","SOLUSD",1643572846992,16.304,92.07,92.013,0.25]
["bitfinex","SOLUSD",1643572847393,1.47545658,92.091,92.013,0.25]
["bitfinex","SOLUSD",1643572847594,1.47545658,92.096,92.022,6.0]
["bitfinex","SOLUSD",1643572847795,1.47545658,92.097,92.023,0.25]
["bitfinex","SOLUSD",1643572847994,1.47545658,92.099,92.023,6.25]
["bitfinex","SOLUSD",1643572848194,1.47545658,92.1,92.023,6.25]
["bitfinex","SOLUSD",1643572848396,16.301,92.09,92.023,6.25]
["bitfinex","SOLUSD",1643572848594,16.301,92.09,92.03,6.0]
["bitfinex","SOLUSD",1643572848897,16.301,92.09,92.031,45.38728881]
["bitfinex","SOLUSD",1643572849094,0.25,92.089,92.041,6.0]
["bitfinex","SOLUSD",1643572849695,0.25,92.089,92.042,0.25]
["bitfinex","SOLUSD",1643572850698,0.25,92.089,92.041,6.0]
["bitfinex","SOLUSD",1643572851499,16.302,92.08,92.031,45.13728881]
["bitfinex","SOLUSD",1643572851796,16.302,92.08,92.032,0.25]
["bitfinex","SOLUSD",1643572852799,16.302,92.08,92.041,6.0]
["bitfinex","SOLUSD",1643572853197,1.47545658,92.095,92.041,6.0]
["bitfinex","SOLUSD",1643572853198,16.301,92.09,92.042,0.25]
["bitfinex","SOLUSD",1643572853598,16.301,92.09,92.044,6.0]
["bitfinex","SOLUSD",1643572853799,1.47545658,92.099,92.045,42.67628116]
["bitfinex","SOLUSD",1643572853999,1.47545658,92.1,92.055,6.0]
["bitfinex","SOLUSD",1643572854198,1.47545658,92.104,92.055,6.0]
["bitfinex","SOLUSD",1643572854398,1.47545658,92.105,92.055,6.0]
["bitfinex","SOLUSD",1643572854598,1.47545658,92.105,92.05,16.297]
["bitfinex","SOLUSD",1643572854798,1.47545658,92.101,92.045,42.42628116]
["bitfinex","SOLUSD",1643572854999,1.47545658,92.096,92.045,42.42628116]
["bitfinex","SOLUSD",1643572855399,16.301,92.09,92.045,42.42628116]
["bitfinex","SOLUSD",1643572856201,16.301,92.09,92.02,15.67]
["bitfinex","SOLUSD",1643572856401,16.301,92.09,92.03,6.0]
["bitfinex","SOLUSD",1643572856803,1.47545658,92.093,92.03,6.0]
["bitfinex","SOLUSD",1643572857003,1.47545658,92.096,92.03,6.0]
["bitfinex","SOLUSD",1643572857202,1.47545658,92.095,92.03,6.0]
["bitfinex","SOLUSD",1643572857402,1.47545658,92.096,92.031,36.83817024]
["bitfinex","SOLUSD",1643572857703,1.47545658,92.096,92.041,6.0]
["bitfinex","SOLUSD",1643572857903,16.301,92.09,92.041,6.0]
["bitfinex","SOLUSD",1643572858104,16.301,92.09,92.031,36.58817024]
["bitfinex","SOLUSD",1643572858707,17.77645658,92.09,92.011,108.2]
["bitfinex","SOLUSD",1643572858905,17.77645658,92.09,92.01,15.67]
["bitfinex","SOLUSD",1643572859104,17.77645658,92.09,91.995,1.49882793]
["bitfinex","SOLUSD",1643572859105,1.47545658,92.088,91.995,1.49882793]
["bitfinex","SOLUSD",1643572859308,17.78545658,92.07,91.977,1.49882793]
["bitfinex","SOLUSD",1643572859506,1.47545658,92.065,91.972,1.49882793]
["bitfinex","SOLUSD",1643572859707,1.47545658,92.064,91.985,37.01075309]
["bitfinex","SOLUSD",1643572859908,54.368,92.06,91.985,37.01075309]
["bitfinex","SOLUSD",1643572860309,16.311,92.05,91.985,37.01075309]
["bitfinex","SOLUSD",1643572860510,16.311,92.05,91.995,6.0]
["bitfinex","SOLUSD",1643572861311,16.311,92.05,91.985,37.01075309]
["bitfinex","SOLUSD",1643572861515,16.306,92.06,91.995,6.0]
["bitfinex","SOLUSD",1643572861709,4.45378711,92.123,91.996,108.2]
["bitfinex","SOLUSD",1643572861710,1.47545658,92.074,91.996,108.2]
["bitfinex","SOLUSD",1643572861909,1.47545658,92.074,91.996,167.08093]
["bitfinex","SOLUSD",1643572862116,1.47545658,92.082,92.01,16.303]
["bitfinex","SOLUSD",1643572862309,2.98043512,92.109,92.01,16.303]
["bitfinex","SOLUSD",1643572862310,1.47545658,92.087,92.011,44.32494563]
["bitfinex","SOLUSD",1643572862512,1.47545658,92.091,92.021,6.0]
["bitfinex","SOLUSD",1643572862810,1.47545658,92.102,92.031,45.74391398]
["bitfinex","SOLUSD",1643572863010,1.47545658,92.106,92.041,6.0]
["bitfinex","SOLUSD",1643572863212,1.47545658,92.109,92.041,6.0]
["bitfinex","SOLUSD",1643572863410,2.94032577,92.141,92.051,46.0]
["bitfinex","SOLUSD",1643572863610,4.45378711,92.167,92.062,38.789572]
["bitfinex","SOLUSD",1643572863611,2.98136345,92.149,92.062,38.789572]
["bitfinex","SOLUSD",1643572863812,4.45378711,92.167,92.062,38.789572]
["bitfinex","SOLUSD",1643572863813,2.94032577,92.17,92.063,118.87764]
["bitfinex","SOLUSD",1643572864010,5.92168922,92.173,92.073,6.0]
["bitfinex","SOLUSD",1643572864211,2.98136345,92.173,92.08,15.67]
["bitfinex","SOLUSD",1643572864413,16.287,92.17,92.083,108.2]
["bitfinex","SOLUSD",1643572864611,16.287,92.17,92.081,0.25]
["bitfinex","SOLUSD",1643572864612,16.287,92.17,92.101,40.36711215]
["bitfinex","SOLUSD",1643572864810,5.793544,92.169,92.101,40.36711215]
["bitfinex","SOLUSD",1643572865009,19.592643,92.168,92.101,40.36711215]
["bitfinex","SOLUSD",1643572866110,16.288,92.16,92.101,40.36711215]
["bitfinex","SOLUSD",1643572866511,16.464405,92.159,92.101,40.36711215]
["bitfinex","SOLUSD",1643572866911,21.67646,92.168,92.101,40.36711215]
["bitfinex","SOLUSD",1643572867138,21.67646,92.167,92.101,40.36711215]
["bitfinex","SOLUSD",1643572867538,21.67646,92.166,92.101,40.36711215]
["bitfinex","SOLUSD",1643572867739,21.67646,92.169,92.101,40.36711215]
["bitfinex","SOLUSD",1643572867939,21.67646,92.165,92.101,40.36711215]
["bitfinex","SOLUSD",1643572868140,16.292,92.15,92.101,40.36711215]
["bitfinex","SOLUSD",1643572868346,14.06435,92.149,92.101,40.36711215]
["bitfinex","SOLUSD",1643572868543,14.31435,92.149,92.101,40.36711215]
["bitfinex","SOLUSD",1643572868743,14.06435,92.148,92.101,40.36711215]
["bitfinex","SOLUSD",1643572869645,54.307,92.16,92.101,40.36711215]
["bitfinex","SOLUSD",1643572869646,16.464405,92.159,92.101,40.36711215]
["bitfinex","SOLUSD",1643572869846,2.95669142,92.157,92.08,124.492]
["bitfinex","SOLUSD",1643572870044,16.292,92.14,92.08,108.2]
["bitfinex","SOLUSD",1643572870849,16.292,92.14,92.081,39.01915287]
["bitfinex","SOLUSD",1643572871046,16.292,92.14,92.082,108.2]
["bitfinex","SOLUSD",1643572871247,16.292,92.14,92.082,108.45]
["bitfinex","SOLUSD",1643572871745,16.292,92.14,92.081,39.01915287]
["bitfinex","SOLUSD",1643572872145,0.25,92.139,92.081,39.01915287]
["bitfinex","SOLUSD",1643572872345,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643572872845,16.294,92.13,92.082,0.25]
["bitfinex","SOLUSD",1643572873045,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643572874449,0.25,92.167,92.082,0.25]
["bitfinex","SOLUSD",1643572874650,21.67174,92.166,92.082,0.25]
["bitfinex","SOLUSD",1643572874849,0.25,92.167,92.082,0.25]
["bitfinex","SOLUSD",1643572875049,16.293,92.14,92.082,0.25]
["bitfinex","SOLUSD",1643572875450,16.293,92.14,92.091,6.0]
["bitfinex","SOLUSD",1643572875848,16.293,92.14,92.092,0.25]
["bitfinex","SOLUSD",1643572876851,16.293,92.14,92.082,108.45]
["bitfinex","SOLUSD",1643572877255,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643572878456,0.25,92.139,92.081,147.21915287]
["bitfinex","SOLUSD",1643572878753,0.25,92.139,92.081,39.01915287]
["bitfinex","SOLUSD",1643572878952,16.293,92.13,92.081,39.01915287]
["bitfinex","SOLUSD",1643572879154,16.293,92.13,92.081,147.21915287]
["bitfinex","SOLUSD",1643572880155,16.292,92.14,92.082,0.25]
["bitfinex","SOLUSD",1643572883158,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643572884660,16.29,92.15,92.082,0.25]
["bitfinex","SOLUSD",1643572884860,2.94032577,92.176,92.083,2.09630923]
["bitfinex","SOLUSD",1643572885060,2.94032577,92.185,92.093,6.0]
["bitfinex","SOLUSD",1643572885258,5.90908688,92.19,92.095,41.33628343]
["bitfinex","SOLUSD",1643572885461,2.96876111,92.19,92.102,6.0]
["bitfinex","SOLUSD",1643572885660,41.15813,92.189,92.105,6.0]
["bitfinex","SOLUSD",1643572885887,2.96876111,92.188,92.106,0.25]
["bitfinex","SOLUSD",1643572886059,16.284,92.18,92.111,38.68959261]
["bitfinex","SOLUSD",1643572886260,16.284,92.18,92.112,108.45]
["bitfinex","SOLUSD",1643572886463,16.284,92.18,92.121,6.0]
["bitfinex","SOLUSD",1643572886663,2.94032577,92.198,92.122,6.0]
["bitfinex","SOLUSD",1643572886863,2.94032577,92.198,92.123,0.25]
["bitfinex","SOLUSD",1643572887165,2.94032577,92.211,92.132,36.64182769]
["bitfinex","SOLUSD",1643572887364,16.281,92.2,92.14,16.28]
["bitfinex","SOLUSD",1643572887663,16.281,92.2,92.15,6.0]
["bitfinex","SOLUSD",1643572887862,16.281,92.2,92.151,40.03440627]
["bitfinex","SOLUSD",1643572888061,16.281,92.2,92.161,6.0]
["bitfinex","SOLUSD",1643572888463,16.279,92.21,92.161,6.0]
["bitfinex","SOLUSD",1643572888863,2.97222117,92.209,92.161,6.0]
["bitfinex","SOLUSD",1643572889063,2.97222117,92.209,92.162,0.25]
["bitfinex","SOLUSD",1643572889265,16.279,92.21,92.162,0.25]
["bitfinex","SOLUSD",1643572889465,14.056757,92.209,92.151,39.78440627]
["bitfinex","SOLUSD",1643572889668,16.279,92.21,92.151,39.78440627]
["bitfinex","SOLUSD",1643572889864,16.279,92.21,92.152,0.25]
["bitfinex","SOLUSD",1643572890266,0.25,92.209,92.152,0.25]
["bitfinex","SOLUSD",1643572890464,14.056757,92.208,92.151,39.78440627]
["bitfinex","SOLUSD",1643572890665,16.281,92.2,92.151,39.78440627]
["bitfinex","SOLUSD",1643572891268,16.281,92.2,92.152,0.25]
["bitfinex","SOLUSD",1643572891467,0.07962776,92.214,92.152,0.25]
["bitfinex","SOLUSD",1643572891667,0.07962776,92.214,92.161,6.0]
["bitfinex","SOLUSD",1643572891870,14.062835,92.213,92.162,0.25]
["bitfinex","SOLUSD",1643572892068,14.062835,92.213,92.162,6.25]
["bitfinex","SOLUSD",1643572892467,2.51995353,92.234,92.17,16.276]
["bitfinex","SOLUSD",1643572892668,0.49423536,92.214,92.171,144.83719901]
["bitfinex","SOLUSD",1643572892867,0.49423536,92.214,92.18,6.0]
["bitfinex","SOLUSD",1643572893068,0.49423536,92.214,92.181,6.0]
["bitfinex","SOLUSD",1643572893267,0.49423536,92.214,92.182,0.25]
["bitfinex","SOLUSD",1643572894070,0.49423536,92.214,92.182,6.25]
["bitfinex","SOLUSD",1643572894371,4.45378711,92.285,92.182,6.25]
["bitfinex","SOLUSD",1643572894572,4.45378711,92.285,92.191,36.28090155]
["bitfinex","SOLUSD",1643572894774,0.00304865,92.239,92.201,108.2]
["bitfinex","SOLUSD",1643572894971,0.00304865,92.239,92.201,114.2]
["bitfinex","SOLUSD",1643572895171,0.00304865,92.239,92.21,6.0]
["bitfinex","SOLUSD",1643572895375,0.00304865,92.239,92.22,15.67]
["bitfinex","SOLUSD",1643572895573,0.00304865,92.239,92.221,53.07304278]
["bitfinex","SOLUSD",1643572895773,0.00304865,92.239,92.23,6.0]
["bitfinex","SOLUSD",1643572895972,0.00304865,92.239,92.232,108.2]
["bitfinex","SOLUSD",1643572896171,0.00304865,92.239,92.233,10.40842]
["bitfinex","SOLUSD",1643572896371,0.00304865,92.239,92.233,12.76269631]
["bitfinex","SOLUSD",1643572896574,0.00304865,92.239,92.233,12.26269631]
["bitfinex","SOLUSD",1643572896773,16.255,92.35,92.235,108.2]
["bitfinex","SOLUSD",1643572896975,4.45378711,92.372,92.251,43.95511146]
["bitfinex","SOLUSD",1643572897377,4.45378711,92.372,92.261,6.0]
["bitfinex","SOLUSD",1643572897774,0.25,92.371,92.262,0.25]
["bitfinex","SOLUSD",1643572898377,0.25,92.37,92.262,0.25]
["bitfinex","SOLUSD",1643572898575,4.45378711,92.384,92.262,0.25]
["bitfinex","SOLUSD",1643572898775,54.188,92.37,92.271,37.03927337]
["bitfinex","SOLUSD",1643572899175,54.188,92.37,92.273,46.0]
["bitfinex","SOLUSD",1643572899377,54.188,92.37,92.272,0.25]
["bitfinex","SOLUSD",1643572899378,0.25,92.375,92.274,0.25]
["bitfinex","SOLUSD",1643572899579,2.95669142,92.369,92.272,0.25]
["bitfinex","SOLUSD",1643572899779,2.95669142,92.369,92.271,37.03927337]
["bitfinex","SOLUSD",1643572899982,2.9446277,92.368,92.272,0.25]
["bitfinex","SOLUSD",1643572900185,16.255,92.36,92.271,37.03927337]
["bitfinex","SOLUSD",1643572900385,16.255,92.36,92.272,0.25]
["bitfinex","SOLUSD",1643572901004,27.36192242,92.359,92.272,0.25]
["bitfinex","SOLUSD",1643572901206,16.263,92.34,92.272,0.25]
["bitfinex","SOLUSD",1643572901407,24.405231,92.339,92.272,0.25]
["bitfinex","SOLUSD",1643572901606,54.208,92.35,92.272,0.25]
["bitfinex","SOLUSD",1643572901607,24.413093,92.349,92.272,0.25]
["bitfinex","SOLUSD",1643572901808,22.538048,92.348,92.272,0.25]
["bitfinex","SOLUSD",1643572902207,34.64595242,92.348,92.272,0.25]
["bitfinex","SOLUSD",1643572902408,16.26,92.33,92.24,15.67]
["bitfinex","SOLUSD",1643572902610,48.685734,92.329,92.24,15.67]
["bitfinex","SOLUSD",1643572902808,71.223782,92.328,92.236,47.6871]
["bitfinex","SOLUSD",1643572903007,49.473509,92.327,92.236,47.6871]
["bitfinex","SOLUSD",1643572903209,39.534521,92.327,92.236,47.6871]
["bitfinex","SOLUSD",1643572903409,39.534521,92.326,92.237,40.55735631]
["bitfinex","SOLUSD",1643572903610,16.264,92.31,92.237,40.55735631]
["bitfinex","SOLUSD",1643572904110,16.018091,92.309,92.237,40.55735631]
["bitfinex","SOLUSD",1643572904311,54.217,92.32,92.238,0.25]
["bitfinex","SOLUSD",1643572904715,54.217,92.32,92.247,6.0]
["bitfinex","SOLUSD",1643572904911,16.263,92.31,92.237,40.55735631]
["bitfinex","SOLUSD",1643572906314,16.263,92.31,92.238,0.25]
["bitfinex","SOLUSD",1643572908314,16.263,92.31,92.238,108.45]
["bitfinex","SOLUSD",1643572908515,16.261,92.32,92.248,6.0]
["bitfinex","SOLUSD",1643572908922,16.261,92.32,92.252,35.24037564]
["bitfinex","SOLUSD",1643572909119,16.261,92.32,92.262,6.0]
["bitfinex","SOLUSD",1643572909520,54.206,92.34,92.252,35.24037564]
["bitfinex","SOLUSD",1643572909720,54.206,92.34,92.253,0.25]
["bitfinex","SOLUSD",1643572909922,16.259,92.33,92.252,35.24037564]
["bitfinex","SOLUSD",1643572910620,16.259,92.33,92.253,0.25]
["bitfinex","SOLUSD",1643572910819,16.259,92.33,92.262,6.0]
["bitfinex","SOLUSD",1643572911022,22.759128,92.329,92.253,0.25]
["bitfinex","SOLUSD",1643572911220,16.261,92.32,92.252,35.24037564]
["bitfinex","SOLUSD",1643572912246,16.263,92.31,92.252,35.24037564]
["bitfinex","SOLUSD",1643572912448,0.25,92.319,92.253,0.25]
["bitfinex","SOLUSD",1643572912646,0.25,92.319,92.262,6.0]
["bitfinex","SOLUSD",1643572912849,0.25,92.319,92.263,0.25]
["bitfinex","SOLUSD",1643572913049,0.25,92.319,92.262,6.0]
["bitfinex","SOLUSD",1643572913448,0.25,92.319,92.263,0.25]
["bitfinex","SOLUSD",1643572913749,16.26,92.33,92.263,0.25]
["bitfinex","SOLUSD",1643572913948,14.309835,92.329,92.263,0.25]
["bitfinex","SOLUSD",1643572914349,14.059835,92.328,92.263,0.25]
["bitfinex","SOLUSD",1643572914551,19.721875,92.328,92.263,0.25]
["bitfinex","SOLUSD",1643572914750,16.261,92.32,92.263,0.25]
["bitfinex","SOLUSD",1643572914950,5.66204,92.319,92.263,0.25]
["bitfinex","SOLUSD",1643572915150,16.261,92.32,92.263,0.25]
["bitfinex","SOLUSD",1643572915753,16.261,92.32,92.253,108.45]
["bitfinex","SOLUSD",1643572916153,16.259,92.33,92.253,108.45]
["bitfinex","SOLUSD",1643572916757,16.259,92.33,92.263,6.0]
["bitfinex","SOLUSD",1643572917157,16.259,92.33,92.264,0.25]
["bitfinex","SOLUSD",1643572917358,0.25,92.329,92.264,0.25]
["bitfinex","SOLUSD",1643572921761,0.25,92.329,92.264,108.45]
["bitfinex","SOLUSD",1643572921960,0.25,92.329,92.27,6.0]
["bitfinex","SOLUSD",1643572922160,16.257,92.34,92.274,6.0]
["bitfinex","SOLUSD",1643572922361,2.96555275,92.339,92.274,6.0]
["bitfinex","SOLUSD",1643572922562,2.96555275,92.339,92.281,6.0]
["bitfinex","SOLUSD",1643572923264,16.259,92.33,92.271,42.76328101]
["bitfinex","SOLUSD",1643572923662,2.97603522,92.329,92.281,6.0]
["bitfinex","SOLUSD",1643572924262,2.97603522,92.329,92.282,108.2]
["bitfinex","SOLUSD",1643572924563,2.97603522,92.329,92.292,6.0]
["bitfinex","SOLUSD",1643572924762,4.45378711,92.357,92.293,42.454445]
["bitfinex","SOLUSD",1643572924962,14.068862,92.356,92.293,42.454445]
["bitfinex","SOLUSD",1643572925163,14.068862,92.356,92.303,6.0]
["bitfinex","SOLUSD",1643572925364,2.97603522,92.355,92.303,6.0]
["bitfinex","SOLUSD",1643572925965,2.97603522,92.375,92.304,0.25]
["bitfinex","SOLUSD",1643572926164,2.97603522,92.375,92.304,48.3152]
["bitfinex","SOLUSD",1643572926765,2.97603522,92.375,92.305,108.2]
["bitfinex","SOLUSD",1643572926964,2.97603522,92.375,92.315,108.2]
["bitfinex","SOLUSD",1643572927164,2.97603522,92.375,92.316,37.88832124]
["bitfinex","SOLUSD",1643572927365,2.97603522,92.375,92.316,38.13832124]
["bitfinex","SOLUSD",1643572928370,2.97603522,92.375,92.326,6.0]
["bitfinex","SOLUSD",1643572928566,2.97603522,92.375,92.33,16.246]
["bitfinex","SOLUSD",1643572928766,2.97603522,92.375,92.331,154.15364633]
["bitfinex","SOLUSD",1643572929166,0.25,92.374,92.331,154.15364633]
["bitfinex","SOLUSD",1643572929368,2.97603522,92.373,92.331,154.15364633]
["bitfinex","SOLUSD",1643572929566,4.45378711,92.403,92.341,6.0]
["bitfinex","SOLUSD",1643572929766,4.45378711,92.403,92.342,108.45]
["bitfinex","SOLUSD",1643572930370,4.45378711,92.403,92.342,108.2]
["bitfinex","SOLUSD",1643572930569,4.45378711,92.403,92.343,0.25]
["bitfinex","SOLUSD",1643572930772,4.45378711,92.415,92.343,2.35422275]
["bitfinex","SOLUSD",1643572930975,4.45378711,92.415,92.343,0.25]
["bitfinex","SOLUSD",1643572932073,4.45378711,92.426,92.343,0.25]
["bitfinex","SOLUSD",1643572932272,4.45378711,92.426,92.341,0.25]
["bitfinex","SOLUSD",1643572932470,0.25,92.425,92.341,0.25]
["bitfinex","SOLUSD",1643572932672,54.158,92.42,92.33,15.67]
["bitfinex","SOLUSD",1643572932874,16.247,92.4,92.32,16.248]
["bitfinex","SOLUSD",1643572933072,16.247,92.4,92.32,124.448]
["bitfinex","SOLUSD",1643572933272,0.25,92.399,92.32,16.248]
["bitfinex","SOLUSD",1643572933474,25.187555,92.375,92.31,15.67]
["bitfinex","SOLUSD",1643572933673,25.187555,92.375,92.298,24.913]
["bitfinex","SOLUSD",1643572933874,0.25,92.374,92.3,15.67]
["bitfinex","SOLUSD",1643572934073,25.187555,92.373,92.298,24.913]
["bitfinex","SOLUSD",1643572934373,28.866612,92.373,92.299,22.8579]
["bitfinex","SOLUSD",1643572934575,17.755559,92.373,92.311,108.2]
["bitfinex","SOLUSD",1643572934773,17.755559,92.372,92.299,22.8579]
["bitfinex","SOLUSD",1643572934972,17.755559,92.373,92.31,16.248]
["bitfinex","SOLUSD",1643572935274,17.755559,92.371,92.31,16.248]
["bitfinex","SOLUSD",1643572935472,17.755559,92.373,92.31,16.248]
["bitfinex","SOLUSD",1643572935673,14.076502,92.372,92.299,22.8579]
["bitfinex","SOLUSD",1643572935873,11.55,92.389,92.33,16.246]
["bitfinex","SOLUSD",1643572936274,11.55,92.389,92.31,15.67]
["bitfinex","SOLUSD",1643572936473,11.55,92.389,92.33,108.2]
["bitfinex","SOLUSD",1643572936671,11.55,92.389,92.332,0.25]
["bitfinex","SOLUSD",1643572936875,0.00819904,92.376,92.34,16.244]
["bitfinex","SOLUSD",1643572937072,0.00819904,92.376,92.35,6.0]
["bitfinex","SOLUSD",1643572937272,0.00819904,92.376,92.351,42.5871278]
["bitfinex","SOLUSD",1643572937472,0.00819904,92.376,92.352,108.2]
["bitfinex","SOLUSD",1643572937672,4.45378711,92.455,92.362,46.0]
["bitfinex","SOLUSD",1643572937873,16.238,92.45,92.37,16.239]
["bitfinex","SOLUSD",1643572938072,16.238,92.45,92.38,6.0]
["bitfinex","SOLUSD",1643572938271,54.13,92.47,92.381,0.25]
["bitfinex","SOLUSD",1643572938272,2.94964908,92.449,92.381,0.25]
["bitfinex","SOLUSD",1643572938476,2.94964908,92.469,92.381,6.25]
["bitfinex","SOLUSD",1643572938674,2.94964908,92.475,92.381,6.25]
["bitfinex","SOLUSD",1643572939072,2.95669142,92.474,92.383,6.0]
["bitfinex","SOLUSD",1643572939271,2.95669142,92.474,92.384,0.25]
["bitfinex","SOLUSD",1643572939272,2.94964908,92.473,92.384,0.25]
["bitfinex","SOLUSD",1643572939473,2.94964908,92.473,92.381,0.25]
["bitfinex","SOLUSD",1643572939673,16.236,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643572939873,16.236,92.46,92.383,6.0]
["bitfinex","SOLUSD",1643572940075,16.236,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643572940076,2.94964908,92.459,92.381,0.25]
["bitfinex","SOLUSD",1643572940478,16.236,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643572940877,2.95669142,92.459,92.371,45.92645973]
["bitfinex","SOLUSD",1643572941073,16.24,92.44,92.371,45.92645973]
["bitfinex","SOLUSD",1643572941278,2.95669142,92.459,92.371,45.92645973]
["bitfinex","SOLUSD",1643572941473,2.94376038,92.458,92.371,45.92645973]
["bitfinex","SOLUSD",1643572941673,14.147,92.457,92.371,45.92645973]
["bitfinex","SOLUSD",1643572941875,0.25,92.456,92.371,45.92645973]
["bitfinex","SOLUSD",1643572942076,16.239,92.45,92.372,0.25]
["bitfinex","SOLUSD",1643572943275,16.245,92.43,92.372,0.25]
["bitfinex","SOLUSD",1643572944377,16.24,92.44,92.372,0.25]
["bitfinex","SOLUSD",1643572945987,14.151573,92.439,92.372,0.25]
["bitfinex","SOLUSD",1643572946193,16.246,92.42,92.372,0.25]
["bitfinex","SOLUSD",1643572946991,0.25,92.419,92.372,0.25]
["bitfinex","SOLUSD",1643572947491,16.242,92.43,92.372,0.25]
["bitfinex","SOLUSD",1643572947691,14.32343,92.429,92.371,45.92645973]
["bitfinex","SOLUSD",1643572947891,14.07343,92.428,92.371,45.92645973]
["bitfinex","SOLUSD",1643572948092,14.07343,92.428,92.32,108.2]
["bitfinex","SOLUSD",1643572948292,16.245,92.42,92.31,15.67]
["bitfinex","SOLUSD",1643572948692,256.619056,92.419,92.31,15.67]
["bitfinex","SOLUSD",1643572948895,2.95669142,92.419,92.31,15.67]
["bitfinex","SOLUSD",1643572949193,2.95669142,92.419,92.316,39.04083337]
["bitfinex","SOLUSD",1643572949393,16.253,92.39,92.317,108.2]
["bitfinex","SOLUSD",1643572949595,16.253,92.39,92.317,108.45]
["bitfinex","SOLUSD",1643572949893,16.253,92.39,92.317,0.25]
["bitfinex","SOLUSD",1643572950093,16.253,92.39,92.32,16.247]
["bitfinex","SOLUSD",1643572950297,16.253,92.39,92.321,0.25]
["bitfinex","SOLUSD",1643572950494,15.455883,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643572950893,15.205883,92.388,92.321,0.25]
["bitfinex","SOLUSD",1643572952095,15.205883,92.388,92.318,0.25]
["bitfinex","SOLUSD",1643572952296,16.25,92.38,92.318,0.25]
["bitfinex","SOLUSD",1643572953096,0.25,92.389,92.318,0.25]
["bitfinex","SOLUSD",1643572953509,0.25,92.389,92.327,6.0]
["bitfinex","SOLUSD",1643572953712,14.087057,92.388,92.317,19.31982357]
["bitfinex","SOLUSD",1643572953919,0.25,92.389,92.318,0.25]
["bitfinex","SOLUSD",1643572954115,2.95669142,92.42,92.318,0.25]
["bitfinex","SOLUSD",1643572954312,54.165,92.41,92.317,19.31982357]
["bitfinex","SOLUSD",1643572954520,2.93585413,92.409,92.318,0.25]
["bitfinex","SOLUSD",1643572954813,2.93585413,92.409,92.317,19.31982357]
["bitfinex","SOLUSD",1643572955615,16.25,92.39,92.32,16.248]
["bitfinex","SOLUSD",1643572955812,16.25,92.39,92.327,6.0]
["bitfinex","SOLUSD",1643572956013,16.25,92.39,92.33,6.0]
["bitfinex","SOLUSD",1643572956212,54.165,92.41,92.331,45.97412599]
["bitfinex","SOLUSD",1643572956412,2.94007574,92.409,92.331,46.22412599]
["bitfinex","SOLUSD",1643572957614,16.247,92.4,92.331,45.97412599]
["bitfinex","SOLUSD",1643572957816,16.247,92.4,92.332,0.25]
["bitfinex","SOLUSD",1643572958414,0.25,92.399,92.332,0.25]
["bitfinex","SOLUSD",1643572958815,16.247,92.4,92.332,0.25]
["bitfinex","SOLUSD",1643572959417,2.94660651,92.399,92.332,0.25]
["bitfinex","SOLUSD",1643572959817,16.248,92.39,92.332,0.25]
["bitfinex","SOLUSD",1643572960316,0.25,92.389,92.332,0.25]
["bitfinex","SOLUSD",1643572960717,54.153,92.43,92.332,0.25]
["bitfinex","SOLUSD",1643572960914,0.25,92.428,92.332,0.25]
["bitfinex","SOLUSD",1643572961117,3.19889574,92.428,92.332,48.4462]
["bitfinex","SOLUSD",1643572961519,2.94889574,92.427,92.332,48.4462]
["bitfinex","SOLUSD",1643572961716,16.247,92.4,92.332,48.4462]
["bitfinex","SOLUSD",1643572961919,2.94889574,92.399,92.332,48.4462]
["bitfinex","SOLUSD",1643572962317,2.94889574,92.419,92.332,48.4462]
["bitfinex","SOLUSD",1643572962517,2.94889574,92.428,92.332,48.4462]
["bitfinex","SOLUSD",1643572963017,2.95669142,92.427,92.332,48.4462]
["bitfinex","SOLUSD",1643572963217,16.248,92.4,92.332,48.4462]
["bitfinex","SOLUSD",1643572963417,2.94889574,92.399,92.332,48.4462]
["bitfinex","SOLUSD",1643572964419,54.165,92.41,92.332,48.4462]
["bitfinex","SOLUSD",1643572964420,16.248,92.39,92.332,48.4462]
["bitfinex","SOLUSD",1643572966021,0.25,92.389,92.332,48.4462]
["bitfinex","SOLUSD",1643572968223,0.25,92.389,92.333,108.2]
["bitfinex","SOLUSD",1643572968423,4.45378711,92.427,92.342,6.0]
["bitfinex","SOLUSD",1643572968625,0.25,92.426,92.344,108.2]
["bitfinex","SOLUSD",1643572968826,2.95100293,92.425,92.346,108.2]
["bitfinex","SOLUSD",1643572969026,2.95100293,92.425,92.356,6.0]
["bitfinex","SOLUSD",1643572969727,2.95100293,92.429,92.356,6.0]
["bitfinex","SOLUSD",1643572970127,2.95100293,92.429,92.345,40.53963248]
["bitfinex","SOLUSD",1643572970128,16.245,92.41,92.355,6.0]
["bitfinex","SOLUSD",1643572970328,2.95100293,92.409,92.355,6.0]
["bitfinex","SOLUSD",1643572971028,2.95100293,92.409,92.356,0.25]
["bitfinex","SOLUSD",1643572971232,2.95100293,92.409,92.355,6.0]
["bitfinex","SOLUSD",1643572971436,2.95100293,92.419,92.332,48.1962]
["bitfinex","SOLUSD",1643572971672,2.95669142,92.41,92.274,47.7137]
["bitfinex","SOLUSD",1643572971828,19.834001,92.408,92.274,24.18175683]
["bitfinex","SOLUSD",1643572972032,0.31873317,92.4,92.274,40.51025683]
["bitfinex","SOLUSD",1643572972238,0.31873317,92.4,92.227,96.2663]
["bitfinex","SOLUSD",1643572972239,16.273,92.3,92.227,16.3529]
["bitfinex","SOLUSD",1643572972432,16.273,92.3,92.245,375.53778888]
["bitfinex","SOLUSD",1643572972629,38.30409,92.298,92.245,368.66659837]
["bitfinex","SOLUSD",1643572972830,46.0,92.289,92.164,16.1845]
["bitfinex","SOLUSD",1643572973031,65.250602,92.288,92.151,51.76712722]
["bitfinex","SOLUSD",1643572973233,65.250602,92.278,92.1,4.37086196]
["bitfinex","SOLUSD",1643572973430,9.09710386,92.288,92.1,4.37086196]
["bitfinex","SOLUSD",1643572973431,68.20126528,92.277,92.1,4.37086196]
["bitfinex","SOLUSD",1643572973732,54.275,92.23,92.101,10.42333]
["bitfinex","SOLUSD",1643572973931,195.94,92.22,92.101,10.42333]
["bitfinex","SOLUSD",1643572974129,27.88076,92.099,92.056,270.3279]
["bitfinex","SOLUSD",1643572974330,54.827272,92.089,92.056,270.3279]
["bitfinex","SOLUSD",1643572974530,54.827272,92.089,92.05,54.294]
["bitfinex","SOLUSD",1643572974732,7.2e-05,92.089,92.06,16.29]
["bitfinex","SOLUSD",1643572974931,7.2e-05,92.089,91.995,4.37086196]
["bitfinex","SOLUSD",1643572975129,15.67,92.08,91.979,4.37086196]
["bitfinex","SOLUSD",1643572975329,15.67,92.08,91.936,0.53]
["bitfinex","SOLUSD",1643572975330,7.2e-05,92.079,92.046,340.25413278]
["bitfinex","SOLUSD",1643572975529,31.976,92.08,92.046,340.25413278]
["bitfinex","SOLUSD",1643572975530,16.817929,92.078,92.046,284.75636078]
["bitfinex","SOLUSD",1643572975732,195.94,92.06,92.046,214.91166078]
["bitfinex","SOLUSD",1643572975932,25.528561,92.059,92.046,5.64964909]
["bitfinex","SOLUSD",1643572976332,32.08414191,92.059,91.914,0.30089901]
["bitfinex","SOLUSD",1643572976635,32.08414191,92.059,91.883,0.31572645]
["bitfinex","SOLUSD",1643572976636,9.68,92.059,92.019,32.85985461]
["bitfinex","SOLUSD",1643572976832,94.3892,92.189,92.019,32.85985461]
["bitfinex","SOLUSD",1643572976833,16.4301,92.178,92.019,32.85985461]
["bitfinex","SOLUSD",1643572977033,15.67,92.12,92.029,2.031]
["bitfinex","SOLUSD",1643572977433,195.94,92.17,92.029,2.031]
["bitfinex","SOLUSD",1643572977632,16.299,92.12,92.029,2.031]
["bitfinex","SOLUSD",1643572977832,16.299,92.12,92.03,0.25]
["bitfinex","SOLUSD",1643572978232,16.299,92.12,92.029,2.031]
["bitfinex","SOLUSD",1643572978433,15.67,92.11,92.03,0.25]
["bitfinex","SOLUSD",1643572978934,15.67,92.13,92.03,0.25]
["bitfinex","SOLUSD",1643572979133,15.67,92.14,92.031,2.031]
["bitfinex","SOLUSD",1643572979332,28.37030235,92.173,92.032,0.25]
["bitfinex","SOLUSD",1643572979534,15.67,92.16,92.042,42.68190204]
["bitfinex","SOLUSD",1643572979834,15.67,92.17,92.043,0.25]
["bitfinex","SOLUSD",1643572980033,16.293,92.15,92.043,2.02511962]
["bitfinex","SOLUSD",1643572980333,15.67,92.14,92.042,42.68190204]
["bitfinex","SOLUSD",1643572980733,15.67,92.14,92.052,6.0]
["bitfinex","SOLUSD",1643572981133,16.296,92.14,92.053,6.0]
["bitfinex","SOLUSD",1643572981437,0.25,92.139,92.053,6.0]
["bitfinex","SOLUSD",1643572981636,0.25,92.139,92.043,2.02511962]
["bitfinex","SOLUSD",1643572981934,0.25,92.139,92.042,42.68190204]
["bitfinex","SOLUSD",1643572982136,17.65560302,92.138,92.042,42.68190204]
["bitfinex","SOLUSD",1643572982339,16.297,92.13,92.042,42.68190204]
["bitfinex","SOLUSD",1643572982538,15.67,92.12,92.042,42.68190204]
["bitfinex","SOLUSD",1643572983137,18.62669142,92.12,92.042,42.68190204]
["bitfinex","SOLUSD",1643572983736,16.304,92.1,92.029,0.1]
["bitfinex","SOLUSD",1643572983939,15.67,92.09,91.985,6.0]
["bitfinex","SOLUSD",1643572984138,15.67,92.09,91.981,6.0]
["bitfinex","SOLUSD",1643572984739,15.67,92.09,91.982,33.43344198]
["bitfinex","SOLUSD",1643572984941,16.308,92.08,91.983,0.2]
["bitfinex","SOLUSD",1643572985139,16.308,92.08,91.992,6.0]
["bitfinex","SOLUSD",1643572985340,16.308,92.08,91.993,0.25]
["bitfinex","SOLUSD",1643572988365,85.05560302,92.12,91.997,32.78935433]
["bitfinex","SOLUSD",1643572988566,0.25,92.079,92.007,6.0]
["bitfinex","SOLUSD",1643572988767,17.64383553,92.136,92.008,0.25]
["bitfinex","SOLUSD",1643572988966,13.06,92.13,92.008,0.25]
["bitfinex","SOLUSD",1643572989167,13.06,92.13,92.008,6.25]
["bitfinex","SOLUSD",1643572989469,16.299,92.12,92.009,6.0]
["bitfinex","SOLUSD",1643572989667,16.299,92.12,92.018,6.0]
["bitfinex","SOLUSD",1643572989869,16.299,92.12,92.019,46.47378281]
["bitfinex","SOLUSD",1643572990071,2.95669142,92.119,92.02,0.1]
["bitfinex","SOLUSD",1643572990271,13.06,92.11,92.02,0.1]
["bitfinex","SOLUSD",1643572990870,16.01669142,92.11,92.02,0.1]
["bitfinex","SOLUSD",1643572991070,16.303,92.1,92.02,0.1]
["bitfinex","SOLUSD",1643572991672,29.62730342,92.099,92.02,0.1]
["bitfinex","SOLUSD",1643572991871,26.670612,92.098,92.02,0.1]
["bitfinex","SOLUSD",1643572992070,29.62730342,92.098,92.02,0.1]
["bitfinex","SOLUSD",1643572992272,26.745537,92.097,92.02,0.1]
["bitfinex","SOLUSD",1643572992471,16.308,92.08,92.02,0.1]
["bitfinex","SOLUSD",1643572994072,14.050072,92.079,92.02,0.1]
["bitfinex","SOLUSD",1643572994274,16.308,92.07,92.02,0.1]
["bitfinex","SOLUSD",1643572994774,5.69558,92.069,92.02,0.1]
["bitfinex","SOLUSD",1643572994974,54.347,92.11,92.02,0.1]
["bitfinex","SOLUSD",1643572995278,16.301,92.11,92.03,108.2]
["bitfinex","SOLUSD",1643572995475,16.301,92.11,92.031,0.1]
["bitfinex","SOLUSD",1643572995678,0.25,92.109,92.031,0.35]
["bitfinex","SOLUSD",1643572995876,13.06,92.13,92.031,0.35]
["bitfinex","SOLUSD",1643572996078,54.349,92.11,92.031,0.35]
["bitfinex","SOLUSD",1643572997279,54.349,92.11,92.031,0.1]
["bitfinex","SOLUSD",1643572997883,54.357,92.09,92.02,0.1]
["bitfinex","SOLUSD",1643572998081,67.417,92.09,92.02,0.1]
["bitfinex","SOLUSD",1643572998680,16.308,92.08,92.02,0.1]
["bitfinex","SOLUSD",1643572999280,0.25,92.079,92.02,0.1]
["bitfinex","SOLUSD",1643572999680,13.06,92.08,92.02,0.1]
["bitfinex","SOLUSD",1643572999879,0.25,92.079,92.02,0.1]
["bitfinex","SOLUSD",1643573000083,16.307,92.07,92.02,0.1]
["bitfinex","SOLUSD",1643573000282,16.307,92.07,91.95,13.06]
["bitfinex","SOLUSD",1643573000283,16.307,92.07,91.991,0.25]
["bitfinex","SOLUSD",1643573000485,2.95669142,92.069,91.978,0.2]
["bitfinex","SOLUSD",1643573001084,2.95669142,92.069,91.978,44.61365584]
["bitfinex","SOLUSD",1643573001389,2.95669142,92.069,91.979,0.2]
["bitfinex","SOLUSD",1643573001787,16.313,92.06,91.978,0.2]
["bitfinex","SOLUSD",1643573001986,14.047015,92.059,91.978,0.2]
["bitfinex","SOLUSD",1643573002386,45.40201542,92.059,91.978,0.2]
["bitfinex","SOLUSD",1643573002591,2.95669142,92.058,91.917,44.57924037]
["bitfinex","SOLUSD",1643573002787,67.245682,92.057,91.918,0.3]
["bitfinex","SOLUSD",1643573002990,64.924092,92.057,91.918,1.7725861]
["bitfinex","SOLUSD",1643573003188,29.373,92.06,91.918,0.3]
["bitfinex","SOLUSD",1643573003189,54.381,92.05,91.918,0.3]
["bitfinex","SOLUSD",1643573003386,16.317,92.04,91.918,0.3]
["bitfinex","SOLUSD",1643573003588,16.317,92.04,91.941,1.4725861]
["bitfinex","SOLUSD",1643573003786,16.317,92.04,91.918,0.3]
["bitfinex","SOLUSD",1643573003787,14.050066,92.039,91.942,43.26317312]
["bitfinex","SOLUSD",1643573003986,14.050066,92.039,91.943,0.3]
["bitfinex","SOLUSD",1643573004589,24.840518,92.039,91.943,0.3]
["bitfinex","SOLUSD",1643573004788,265.75649,92.039,92.028,0.00309616]
["bitfinex","SOLUSD",1643573004988,265.75649,92.039,91.927,1.4725861]
["bitfinex","SOLUSD",1643573004989,0.19309616,92.022,91.927,1.4725861]
["bitfinex","SOLUSD",1643573005188,0.19309616,92.022,91.903,5.6608942]
["bitfinex","SOLUSD",1643573005189,13.06,92.01,91.903,5.6608942]
["bitfinex","SOLUSD",1643573005389,3.41,91.995,91.868,0.3]
["bitfinex","SOLUSD",1643573005592,13.06,91.99,91.868,0.3]
["bitfinex","SOLUSD",1643573005790,255.43074,91.989,91.868,142.77305433]
["bitfinex","SOLUSD",1643573005993,16.33,91.98,91.869,0.3]
["bitfinex","SOLUSD",1643573006392,13.06,91.97,91.869,0.3]
["bitfinex","SOLUSD",1643573006589,2.95669142,91.979,91.869,0.3]
["bitfinex","SOLUSD",1643573006792,29.39,91.98,91.879,1.4725861]
["bitfinex","SOLUSD",1643573006994,29.39,91.98,91.879,108.2]
["bitfinex","SOLUSD",1643573007195,29.39,91.98,91.88,0.3]
["bitfinex","SOLUSD",1643573007491,2.95669142,91.979,91.88,0.55]
["bitfinex","SOLUSD",1643573007893,29.39,91.98,91.88,0.55]
["bitfinex","SOLUSD",1643573008291,29.39,91.98,91.881,5.66147852]
["bitfinex","SOLUSD",1643573008492,29.39,91.98,91.89,39.72086449]
["bitfinex","SOLUSD",1643573008692,29.39,91.98,91.891,0.3]
["bitfinex","SOLUSD",1643573008892,29.39,91.98,91.891,0.55]
["bitfinex","SOLUSD",1643573009292,2.95669142,92.005,91.891,0.55]
["bitfinex","SOLUSD",1643573009493,13.06,92.0,91.901,108.2]
["bitfinex","SOLUSD",1643573009691,13.06,92.01,91.902,0.3]
["bitfinex","SOLUSD",1643573009893,13.06,92.01,91.902,0.55]
["bitfinex","SOLUSD",1643573010293,13.06,92.01,91.911,6.0]
["bitfinex","SOLUSD",1643573010495,0.25,92.009,91.912,153.10783574]
["bitfinex","SOLUSD",1643573010698,13.06,92.01,91.913,0.3]
["bitfinex","SOLUSD",1643573010898,29.379,92.01,91.913,0.3]
["bitfinex","SOLUSD",1643573011096,2.95669142,92.009,91.913,0.3]
["bitfinex","SOLUSD",1643573011298,2.95669142,92.009,91.913,0.55]
["bitfinex","SOLUSD",1643573011699,29.379,92.01,91.922,6.0]
["bitfinex","SOLUSD",1643573011899,29.379,92.01,91.923,0.25]
["bitfinex","SOLUSD",1643573012101,3.20669142,92.009,91.913,0.3]
["bitfinex","SOLUSD",1643573012299,16.321,92.0,91.913,0.3]
["bitfinex","SOLUSD",1643573012500,13.06,91.99,91.913,0.3]
["bitfinex","SOLUSD",1643573012707,13.06,91.99,91.913,0.55]
["bitfinex","SOLUSD",1643573012905,13.06,91.99,91.913,0.3]
["bitfinex","SOLUSD",1643573013105,16.01669142,91.99,91.913,0.3]
["bitfinex","SOLUSD",1643573013307,13.06,91.99,91.913,0.3]
["bitfinex","SOLUSD",1643573013526,14.045443,91.989,91.913,0.3]
["bitfinex","SOLUSD",1643573014027,16.324,91.98,91.913,0.3]
["bitfinex","SOLUSD",1643573015327,16.324,91.98,91.913,0.55]
["bitfinex","SOLUSD",1643573015525,16.324,91.98,91.913,108.75]
["bitfinex","SOLUSD",1643573015725,29.381,92.0,91.914,0.3]
["bitfinex","SOLUSD",1643573016126,0.25,91.999,91.914,0.3]
["bitfinex","SOLUSD",1643573016429,2.95669142,92.029,91.923,6.0]
["bitfinex","SOLUSD",1643573016627,2.95669142,92.029,91.924,6.0]
["bitfinex","SOLUSD",1643573016828,2.95669142,92.029,91.926,45.5889536]
["bitfinex","SOLUSD",1643573017027,29.374,92.04,91.936,6.0]
["bitfinex","SOLUSD",1643573017227,16.314,92.04,91.936,6.0]
["bitfinex","SOLUSD",1643573017427,16.314,92.04,91.937,0.25]
["bitfinex","SOLUSD",1643573017629,16.314,92.04,91.937,6.25]
["bitfinex","SOLUSD",1643573017826,16.314,92.04,91.937,6.55]
["bitfinex","SOLUSD",1643573018026,16.314,92.04,91.938,6.0]
["bitfinex","SOLUSD",1643573018228,16.314,92.04,91.938,6.3]
["bitfinex","SOLUSD",1643573018429,16.318,92.01,91.931,0.3]
["bitfinex","SOLUSD",1643573018628,16.318,92.01,91.931,0.55]
["bitfinex","SOLUSD",1643573019028,2.95669142,92.039,91.94,6.0]
["bitfinex","SOLUSD",1643573019231,13.06,92.04,91.941,39.85442212]
["bitfinex","SOLUSD",1643573019430,13.06,92.04,91.942,0.3]
["bitfinex","SOLUSD",1643573019631,13.06,92.07,91.951,6.0]
["bitfinex","SOLUSD",1643573019830,13.06,92.07,91.953,108.2]
["bitfinex","SOLUSD",1643573020129,13.06,92.07,91.964,108.2]
["bitfinex","SOLUSD",1643573020329,13.06,92.07,91.965,45.08572013]
["bitfinex","SOLUSD",1643573020529,13.06,92.07,91.975,6.0]
["bitfinex","SOLUSD",1643573020831,29.368,92.07,91.976,0.25]
["bitfinex","SOLUSD",1643573021033,29.368,92.07,91.967,0.3]
["bitfinex","SOLUSD",1643573021229,0.25,92.069,91.967,0.55]
["bitfinex","SOLUSD",1643573021835,67.423,92.09,91.977,108.2]
["bitfinex","SOLUSD",1643573022032,67.423,92.09,91.987,6.0]
["bitfinex","SOLUSD",1643573022235,16.306,92.08,91.988,45.74438316]
["bitfinex","SOLUSD",1643573022434,54.374,92.07,91.989,0.2]
["bitfinex","SOLUSD",1643573022632,13.06,92.06,91.989,0.2]
["bitfinex","SOLUSD",1643573023033,14.118872,92.059,91.989,0.2]
["bitfinex","SOLUSD",1643573023232,20.024522,92.059,91.989,0.2]
["bitfinex","SOLUSD",1643573023434,19.524522,92.059,91.989,0.2]
["bitfinex","SOLUSD",1643573023636,13.06,92.06,91.989,0.2]
["bitfinex","SOLUSD",1643573023637,19.524522,92.058,91.989,0.2]
["bitfinex","SOLUSD",1643573024034,16.313,92.04,91.989,0.2]
["bitfinex","SOLUSD",1643573024835,14.047014,92.039,91.989,0.2]
["bitfinex","SOLUSD",1643573025037,14.047014,92.039,91.968,0.3]
["bitfinex","SOLUSD",1643573025236,16.317,92.03,91.953,0.3]
["bitfinex","SOLUSD",1643573025638,29.377,92.03,91.933,0.3]
["bitfinex","SOLUSD",1643573025837,29.377,92.03,91.933,45.36453313]
["bitfinex","SOLUSD",1643573026037,29.377,92.03,91.934,0.3]
["bitfinex","SOLUSD",1643573027838,29.377,92.03,91.934,108.5]
["bitfinex","SOLUSD",1643573028038,29.377,92.03,91.935,0.3]
["bitfinex","SOLUSD",1643573028238,29.377,92.03,91.935,0.55]
["bitfinex","SOLUSD",1643573028438,29.377,92.03,91.944,6.0]
["bitfinex","SOLUSD",1643573028841,29.377,92.03,91.945,0.25]
["bitfinex","SOLUSD",1643573029842,29.377,92.03,91.937,0.55]
["bitfinex","SOLUSD",1643573030839,28.874388,92.029,91.937,0.3]
["bitfinex","SOLUSD",1643573031039,28.874388,92.029,91.935,23.6751]
["bitfinex","SOLUSD",1643573031040,16.32,92.01,91.936,0.3]
["bitfinex","SOLUSD",1643573031542,11.386209,92.009,91.936,0.3]
["bitfinex","SOLUSD",1643573031940,11.386209,92.008,91.936,0.3]
["bitfinex","SOLUSD",1643573032140,40.260597,92.019,91.936,0.3]
["bitfinex","SOLUSD",1643573032341,11.386209,92.018,91.936,0.3]
["bitfinex","SOLUSD",1643573032541,11.386209,92.019,91.936,0.3]
["bitfinex","SOLUSD",1643573032743,46.140976,92.019,91.936,0.3]
["bitfinex","SOLUSD",1643573032946,13.06,92.02,91.936,0.3]
["bitfinex","SOLUSD",1643573033143,16.32,92.0,91.936,0.3]
["bitfinex","SOLUSD",1643573034646,22.852294,91.999,91.936,0.3]
["bitfinex","SOLUSD",1643573034846,16.326,91.99,91.912,0.25]
["bitfinex","SOLUSD",1643573035044,22.852294,91.989,91.912,0.25]
["bitfinex","SOLUSD",1643573035245,31.652294,91.989,91.912,0.25]
["bitfinex","SOLUSD",1643573035445,22.852294,91.988,91.912,0.25]
["bitfinex","SOLUSD",1643573035843,16.33,91.97,91.912,0.25]
["bitfinex","SOLUSD",1643573036045,16.33,91.97,91.901,0.55]
["bitfinex","SOLUSD",1643573037345,14.048496,91.969,91.901,0.3]
["bitfinex","SOLUSD",1643573037544,16.328,91.95,91.901,0.3]
["bitfinex","SOLUSD",1643573037744,14.051551,91.949,91.901,0.3]
["bitfinex","SOLUSD",1643573038949,16.326,91.97,91.901,0.3]
["bitfinex","SOLUSD",1643573039774,1.43780613,92.021,91.91,6.0]
["bitfinex","SOLUSD",1643573039976,1.43780613,92.049,91.925,0.32007508]
["bitfinex","SOLUSD",1643573040178,113.3,92.083,91.943,1.4725861]
["bitfinex","SOLUSD",1643573040179,1.43780613,92.068,91.943,1.4725861]
["bitfinex","SOLUSD",1643573040376,16.309,92.06,91.95,13.06]
["bitfinex","SOLUSD",1643573040573,16.309,92.06,91.947,1.4725861]
["bitfinex","SOLUSD",1643573040574,1.43780613,92.07,91.951,0.3]
["bitfinex","SOLUSD",1643573040773,1.43780613,92.07,91.947,1.4725861]
["bitfinex","SOLUSD",1643573040774,1.43780613,92.07,91.958,43.21391894]
["bitfinex","SOLUSD",1643573040976,1.43780613,92.071,91.959,0.3]
["bitfinex","SOLUSD",1643573041174,13.06,92.08,91.959,108.75]
["bitfinex","SOLUSD",1643573041175,1.43780613,92.07,91.959,108.75]
["bitfinex","SOLUSD",1643573041374,1.43780613,92.07,91.96,0.3]
["bitfinex","SOLUSD",1643573041574,13.06,92.08,91.96,0.3]
["bitfinex","SOLUSD",1643573041575,1.43780613,92.073,91.969,6.0]
["bitfinex","SOLUSD",1643573041777,1.43780613,92.073,91.97,0.25]
["bitfinex","SOLUSD",1643573041976,16.311,92.05,91.97,0.25]
["bitfinex","SOLUSD",1643573042475,16.311,92.05,91.97,6.25]
["bitfinex","SOLUSD",1643573042675,16.311,92.05,91.971,6.0]
["bitfinex","SOLUSD",1643573042875,16.311,92.05,91.972,36.48944403]
["bitfinex","SOLUSD",1643573043074,16.311,92.05,91.973,0.3]
["bitfinex","SOLUSD",1643573043474,24.682562,92.049,91.973,0.1]
["bitfinex","SOLUSD",1643573043675,16.315,92.03,91.952,0.3]
["bitfinex","SOLUSD",1643573043978,16.315,92.03,91.946,0.3]
["bitfinex","SOLUSD",1643573044276,16.315,92.03,91.946,44.88276539]
["bitfinex","SOLUSD",1643573044480,16.315,92.03,91.947,0.3]
["bitfinex","SOLUSD",1643573044877,16.315,92.03,91.947,0.55]
["bitfinex","SOLUSD",1643573046679,16.315,92.03,91.947,0.3]
["bitfinex","SOLUSD",1643573047081,50.41065,92.029,91.947,0.3]
["bitfinex","SOLUSD",1643573047380,16.318,92.01,91.947,0.3]
["bitfinex","SOLUSD",1643573047579,20.11314,92.009,91.947,0.3]
["bitfinex","SOLUSD",1643573047979,26.705156,92.008,91.932,0.3]
["bitfinex","SOLUSD",1643573048179,54.394,92.03,91.932,0.55]
["bitfinex","SOLUSD",1643573048779,54.394,92.03,91.933,35.29767201]
["bitfinex","SOLUSD",1643573048979,16.319,92.0,91.934,0.3]
["bitfinex","SOLUSD",1643573049279,16.319,92.0,91.934,0.55]
["bitfinex","SOLUSD",1643573049682,16.319,92.0,91.934,0.3]
["bitfinex","SOLUSD",1643573050179,16.319,92.0,91.907,1.7725861]
["bitfinex","SOLUSD",1643573050380,16.319,92.0,91.907,0.3]
["bitfinex","SOLUSD",1643573050981,16.319,92.0,91.907,35.79542222]
["bitfinex","SOLUSD",1643573051182,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573051385,16.319,92.0,91.908,1.7725861]
["bitfinex","SOLUSD",1643573051585,16.319,92.0,91.908,2.0225861]
["bitfinex","SOLUSD",1643573051783,16.319,92.0,91.915,1.4725861]
["bitfinex","SOLUSD",1643573052185,16.319,92.0,91.908,0.55]
["bitfinex","SOLUSD",1643573052186,16.319,92.0,91.916,1.4725861]
["bitfinex","SOLUSD",1643573052384,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573054185,16.319,92.0,91.908,1.7725861]
["bitfinex","SOLUSD",1643573054385,16.319,92.0,91.91,1.4725861]
["bitfinex","SOLUSD",1643573054789,16.319,92.0,91.911,0.25]
["bitfinex","SOLUSD",1643573055392,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573055586,16.319,92.0,91.908,0.55]
["bitfinex","SOLUSD",1643573055788,16.319,92.0,91.909,1.4725861]
["bitfinex","SOLUSD",1643573055988,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573056186,16.319,92.0,91.909,1.4725861]
["bitfinex","SOLUSD",1643573056487,16.319,92.0,91.908,1.7725861]
["bitfinex","SOLUSD",1643573056688,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573057687,16.319,92.0,91.908,0.55]
["bitfinex","SOLUSD",1643573058288,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573058486,16.319,92.0,91.908,1.7725861]
["bitfinex","SOLUSD",1643573058687,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573059089,16.319,92.0,91.917,6.0]
["bitfinex","SOLUSD",1643573059490,16.319,92.0,91.91,1.4725861]
["bitfinex","SOLUSD",1643573059688,16.319,92.0,91.911,0.25]
["bitfinex","SOLUSD",1643573060188,16.319,92.0,91.911,1.7225861]
["bitfinex","SOLUSD",1643573060391,16.319,92.0,91.912,0.25]
["bitfinex","SOLUSD",1643573060589,16.319,92.0,91.912,1.4725861]
["bitfinex","SOLUSD",1643573060790,16.319,92.0,91.908,0.3]
["bitfinex","SOLUSD",1643573060791,16.326,91.97,91.901,0.3]
["bitfinex","SOLUSD",1643573063692,16.326,91.97,91.901,0.55]
["bitfinex","SOLUSD",1643573064092,16.326,91.97,91.901,0.3]
["bitfinex","SOLUSD",1643573065995,16.326,91.97,91.894,0.3]
["bitfinex","SOLUSD",1643573066398,16.326,91.97,91.884,108.5]
["bitfinex","SOLUSD",1643573066598,16.326,91.97,91.85,13.06]
["bitfinex","SOLUSD",1643573066599,0.31399317,91.966,91.885,0.3]
["bitfinex","SOLUSD",1643573066797,16.329,91.95,91.863,1.4725861]
["bitfinex","SOLUSD",1643573066998,16.329,91.95,91.869,1.4725861]
["bitfinex","SOLUSD",1643573067198,16.329,91.95,91.87,41.35806215]
["bitfinex","SOLUSD",1643573067398,16.329,91.95,91.871,0.3]
["bitfinex","SOLUSD",1643573067600,54.428,91.97,91.88,6.0]
["bitfinex","SOLUSD",1643573067799,54.428,91.97,91.881,108.45]
["bitfinex","SOLUSD",1643573068001,54.428,91.97,91.882,0.3]
["bitfinex","SOLUSD",1643573068599,16.325,91.96,91.882,0.3]
["bitfinex","SOLUSD",1643573068898,54.441,91.95,91.872,0.3]
["bitfinex","SOLUSD",1643573069198,26.670571,91.949,91.871,0.3]
["bitfinex","SOLUSD",1643573069598,16.333,91.94,91.871,0.3]
["bitfinex","SOLUSD",1643573069798,16.333,91.94,91.871,0.55]
["bitfinex","SOLUSD",1643573070204,16.333,91.94,91.871,0.3]
["bitfinex","SOLUSD",1643573071302,16.333,91.94,91.871,0.55]
["bitfinex","SOLUSD",1643573072504,16.333,91.94,91.871,108.75]
["bitfinex","SOLUSD",1643573072711,2.95669142,91.974,91.872,0.3]
["bitfinex","SOLUSD",1643573072911,15.13147957,91.967,91.871,0.3]
["bitfinex","SOLUSD",1643573073111,15.13147957,91.967,91.86,1.4725861]
["bitfinex","SOLUSD",1643573073112,2.95669142,91.939,91.86,1.4725861]
["bitfinex","SOLUSD",1643573073309,2.95669142,91.939,91.843,1.4725861]
["bitfinex","SOLUSD",1643573073541,2.95669142,91.939,91.832,1.4725861]
["bitfinex","SOLUSD",1643573073542,13.06,91.93,91.832,1.4725861]
["bitfinex","SOLUSD",1643573073740,16.337,91.92,91.83,5.66112733]
["bitfinex","SOLUSD",1643573073941,13.06,91.91,91.827,0.3]
["bitfinex","SOLUSD",1643573074239,53.259365,91.909,91.825,0.54251312]
["bitfinex","SOLUSD",1643573074442,56.21605642,91.909,91.825,0.54251312]
["bitfinex","SOLUSD",1643573074941,56.29097742,91.908,91.825,0.54251312]
["bitfinex","SOLUSD",1643573075140,16.343,91.89,91.825,0.54251312]
["bitfinex","SOLUSD",1643573075342,20.005657,91.889,91.825,0.54251312]
["bitfinex","SOLUSD",1643573075639,79.567644,91.906,91.825,0.54251312]
["bitfinex","SOLUSD",1643573075839,2.95669142,91.888,91.825,0.54251312]
["bitfinex","SOLUSD",1643573076140,40.354595,91.887,91.825,0.54251312]
["bitfinex","SOLUSD",1643573076340,46.0,91.886,91.841,0.00975048]
["bitfinex","SOLUSD",1643573076540,46.0,91.886,91.764,2.94512011]
["bitfinex","SOLUSD",1643573076541,16.343,91.88,91.777,1.4725861]
["bitfinex","SOLUSD",1643573076740,45.128289,91.879,91.76,1.4725861]
["bitfinex","SOLUSD",1643573076943,78.20545042,91.879,91.76,1.4725861]
["bitfinex","SOLUSD",1643573077139,180.144439,91.878,91.762,1.4725861]
["bitfinex","SOLUSD",1643573077340,180.144439,91.878,91.809,0.00304865]
["bitfinex","SOLUSD",1643573077341,0.31074075,91.86,91.809,0.00304865]
["bitfinex","SOLUSD",1643573077541,87.299506,91.859,91.809,0.00304865]
["bitfinex","SOLUSD",1643573077741,87.299506,91.859,91.708,2.94512011]
["bitfinex","SOLUSD",1643573077742,46.0,91.834,91.708,2.94512011]
["bitfinex","SOLUSD",1643573077954,46.0,91.832,91.701,1.50519955]
["bitfinex","SOLUSD",1643573078141,196.13,91.83,91.642,1.49785612]
["bitfinex","SOLUSD",1643573078342,196.13,91.83,91.63,15.69]
["bitfinex","SOLUSD",1643573078343,49.445171,91.749,91.63,15.69]
["bitfinex","SOLUSD",1643573078542,16.371,91.73,91.651,382.00365463]
["bitfinex","SOLUSD",1643573078742,16.371,91.73,91.62,1128.48737393]
["bitfinex","SOLUSD",1643573078947,16.371,91.73,91.62,1100.0]
["bitfinex","SOLUSD",1643573079142,15.69,91.72,91.654,0.21129652]
["bitfinex","SOLUSD",1643573079541,16.375,91.71,91.654,0.42259304]
["bitfinex","SOLUSD",1643573079743,32.065,91.71,91.654,0.42259304]
["bitfinex","SOLUSD",1643573079941,26.832795,91.709,91.654,0.42259304]
["bitfinex","SOLUSD",1643573080146,12.758921,91.708,91.654,0.42259304]
["bitfinex","SOLUSD",1643573080546,15.69,91.71,91.654,0.42259304]
["bitfinex","SOLUSD",1643573080741,14.067737,91.709,91.654,0.42259304]
["bitfinex","SOLUSD",1643573081144,14.067737,91.709,91.647,41.95872894]
["bitfinex","SOLUSD",1643573081347,15.69,91.71,91.647,41.95872894]
["bitfinex","SOLUSD",1643573082547,29.755333,91.709,91.62,1008.63097592]
["bitfinex","SOLUSD",1643573082744,56.216995,91.709,91.62,991.76097592]
["bitfinex","SOLUSD",1643573082945,56.216995,91.709,91.621,0.2]
["bitfinex","SOLUSD",1643573083147,29.755333,91.708,91.621,0.3]
["bitfinex","SOLUSD",1643573083343,29.755333,91.707,91.621,0.3]
["bitfinex","SOLUSD",1643573083546,14.038595,91.709,91.621,34.54456498]
["bitfinex","SOLUSD",1643573083746,15.69,91.71,91.63,6.0]
["bitfinex","SOLUSD",1643573083945,15.69,91.71,91.622,0.3]
["bitfinex","SOLUSD",1643573085547,32.063,91.71,91.622,0.3]
["bitfinex","SOLUSD",1643573085751,2.95669142,91.709,91.622,0.3]
["bitfinex","SOLUSD",1643573085949,54.595,91.7,91.621,0.3]
["bitfinex","SOLUSD",1643573086149,54.595,91.7,91.621,0.55]
["bitfinex","SOLUSD",1643573086150,70.285,91.7,91.621,0.55]
["bitfinex","SOLUSD",1643573086350,15.69,91.7,91.621,0.55]
["bitfinex","SOLUSD",1643573086750,15.69,91.7,91.622,41.34041305]
["bitfinex","SOLUSD",1643573086950,15.69,91.7,91.623,0.3]
["bitfinex","SOLUSD",1643573087150,44.732976,91.699,91.623,0.3]
["bitfinex","SOLUSD",1643573087351,19.803149,91.699,91.623,0.3]
["bitfinex","SOLUSD",1643573087551,14.038595,91.698,91.623,0.3]
["bitfinex","SOLUSD",1643573087751,14.038595,91.699,91.623,0.55]
["bitfinex","SOLUSD",1643573087952,14.038595,91.699,91.623,0.3]
["bitfinex","SOLUSD",1643573088155,29.761822,91.699,91.623,0.3]
["bitfinex","SOLUSD",1643573088553,16.377,91.69,91.623,0.3]
["bitfinex","SOLUSD",1643573088753,15.910611,91.689,91.623,0.3]
["bitfinex","SOLUSD",1643573089853,15.910611,91.688,91.623,0.3]
["bitfinex","SOLUSD",1643573090055,15.69,91.71,91.623,0.3]
["bitfinex","SOLUSD",1643573090056,15.910611,91.709,91.623,0.3]
["bitfinex","SOLUSD",1643573090253,15.910611,91.708,91.623,0.3]
["bitfinex","SOLUSD",1643573090457,15.910611,91.709,91.623,0.3]
["bitfinex","SOLUSD",1643573090856,15.69,91.71,91.623,0.55]
["bitfinex","SOLUSD",1643573091054,15.69,91.71,91.632,6.0]
["bitfinex","SOLUSD",1643573091254,196.13,91.76,91.632,6.0]
["bitfinex","SOLUSD",1643573091469,15.69,91.73,91.633,75.4529]
["bitfinex","SOLUSD",1643573091756,32.058,91.74,91.634,0.3]
["bitfinex","SOLUSD",1643573093357,32.058,91.74,91.635,2.03942518]
["bitfinex","SOLUSD",1643573093555,32.058,91.74,91.636,45.18036172]
["bitfinex","SOLUSD",1643573093756,32.058,91.74,91.637,0.3]
["bitfinex","SOLUSD",1643573093955,32.058,91.74,91.637,0.55]
["bitfinex","SOLUSD",1643573094355,2.95669142,91.739,91.637,0.3]
["bitfinex","SOLUSD",1643573094658,16.375,91.71,91.637,0.3]
["bitfinex","SOLUSD",1643573094858,32.065,91.71,91.621,0.3]
["bitfinex","SOLUSD",1643573095257,54.599,91.7,91.621,0.3]
["bitfinex","SOLUSD",1643573095460,70.289,91.7,91.621,0.3]
["bitfinex","SOLUSD",1643573095657,70.289,91.7,91.621,44.40590669]
["bitfinex","SOLUSD",1643573095862,70.289,91.7,91.622,0.3]
["bitfinex","SOLUSD",1643573096057,16.38,91.69,91.622,0.3]
["bitfinex","SOLUSD",1643573096257,16.38,91.69,91.622,0.1]
["bitfinex","SOLUSD",1643573096458,16.38,91.69,91.621,0.3]
["bitfinex","SOLUSD",1643573097059,16.38,91.69,91.621,35.99564601]
["bitfinex","SOLUSD",1643573097266,16.38,91.69,91.622,0.3]
["bitfinex","SOLUSD",1643573097461,16.38,91.69,91.621,0.3]
["bitfinex","SOLUSD",1643573097660,16.384,91.67,91.621,0.3]
["bitfinex","SOLUSD",1643573097861,32.074,91.67,91.621,0.3]
["bitfinex","SOLUSD",1643573098063,14.040162,91.669,91.621,0.3]
["bitfinex","SOLUSD",1643573098259,15.69,91.69,91.621,37.3835397]
["bitfinex","SOLUSD",1643573098464,27.030575,91.689,91.622,0.3]
["bitfinex","SOLUSD",1643573098761,16.378,91.68,91.622,0.3]
["bitfinex","SOLUSD",1643573098961,15.69,91.67,91.621,0.3]
["bitfinex","SOLUSD",1643573099161,14.040162,91.669,91.621,0.3]
["bitfinex","SOLUSD",1643573099961,16.382,91.66,91.621,0.3]
["bitfinex","SOLUSD",1643573100163,5.654122,91.659,91.621,0.3]
["bitfinex","SOLUSD",1643573100361,32.072,91.66,91.621,0.3]
["bitfinex","SOLUSD",1643573100761,15.69,91.66,91.621,39.28539617]
["bitfinex","SOLUSD",1643573100962,2.95669142,91.712,91.622,0.3]
["bitfinex","SOLUSD",1643573100963,15.69,91.68,91.622,0.3]
["bitfinex","SOLUSD",1643573101163,15.69,91.69,91.622,0.3]
["bitfinex","SOLUSD",1643573101365,15.69,91.69,91.621,0.3]
["bitfinex","SOLUSD",1643573101962,2.95669142,91.689,91.621,0.3]
["bitfinex","SOLUSD",1643573102166,32.067,91.69,91.621,33.67316283]
["bitfinex","SOLUSD",1643573102363,5.71793,91.689,91.622,0.3]
["bitfinex","SOLUSD",1643573102563,31.133724,91.689,91.622,0.3]
["bitfinex","SOLUSD",1643573102765,34.09041542,91.689,91.622,0.3]
["bitfinex","SOLUSD",1643573102962,31.133724,91.688,91.621,0.3]
["bitfinex","SOLUSD",1643573103367,2.95669142,91.687,91.621,0.3]
["bitfinex","SOLUSD",1643573103564,0.31083197,91.666,91.62,990.32697592]
["bitfinex","SOLUSD",1643573103765,13.12,91.66,91.62,990.32697592]
["bitfinex","SOLUSD",1643573103963,14.01912,91.659,91.62,990.32697592]
["bitfinex","SOLUSD",1643573104663,46.0,91.658,91.62,48.67309663]
["bitfinex","SOLUSD",1643573104865,40.861062,91.657,91.595,47.25787631]
["bitfinex","SOLUSD",1643573105062,43.81775342,91.657,91.595,47.25787631]
["bitfinex","SOLUSD",1643573105263,40.861062,91.656,91.595,47.25787631]
["bitfinex","SOLUSD",1643573105463,96.27667642,91.656,91.595,47.25787631]
["bitfinex","SOLUSD",1643573105664,96.27667642,91.655,91.595,47.25787631]
["bitfinex","SOLUSD",1643573105963,108.2,91.654,91.595,47.25787631]
["bitfinex","SOLUSD",1643573106163,13.12,91.64,91.595,47.25787631]
["bitfinex","SOLUSD",1643573106366,16.395,91.63,91.595,41.36487631]
["bitfinex","SOLUSD",1643573106564,16.395,91.63,91.595,33.90487631]
["bitfinex","SOLUSD",1643573106763,13.12,91.62,91.595,33.90487631]
["bitfinex","SOLUSD",1643573106964,13.12,91.61,91.595,33.90487631]
["bitfinex","SOLUSD",1643573107164,13.12,91.6,91.595,33.90487631]
["bitfinex","SOLUSD",1643573107565,6.05639889,91.61,91.595,33.90487631]
["bitfinex","SOLUSD",1643573107767,19.742626,91.609,91.595,33.90487631]
["bitfinex","SOLUSD",1643573107965,32.979579,91.609,91.595,33.90487631]
["bitfinex","SOLUSD",1643573108165,59.338431,91.609,91.595,33.90487631]
["bitfinex","SOLUSD",1643573108664,32.979579,91.609,91.595,33.90487631]
["bitfinex","SOLUSD",1643573108867,32.979579,91.608,91.596,0.2]
["bitfinex","SOLUSD",1643573109065,32.979579,91.607,91.596,0.2]
["bitfinex","SOLUSD",1643573109266,32.979579,91.606,91.595,33.60487631]
["bitfinex","SOLUSD",1643573109465,32.979579,91.609,91.595,33.60487631]
["bitfinex","SOLUSD",1643573109669,32.979579,91.608,91.595,33.60487631]
["bitfinex","SOLUSD",1643573109866,19.106937,91.607,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110065,19.106937,91.609,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110265,13.236952,91.608,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110566,35.56739889,91.61,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110567,27.259148,91.609,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110767,27.259148,91.608,91.595,33.60487631]
["bitfinex","SOLUSD",1643573110965,27.259148,91.609,91.595,33.60487631]
["bitfinex","SOLUSD",1643573112772,27.259148,91.609,91.595,29.60487631]
["bitfinex","SOLUSD",1643573112972,27.259148,91.609,91.595,0.00584948]
["bitfinex","SOLUSD",1643573113173,27.259148,91.609,91.512,1.49785612]
["bitfinex","SOLUSD",1643573113174,27.259148,91.609,91.522,0.1]
["bitfinex","SOLUSD",1643573113374,2.95669142,91.608,91.522,33.93807427]
["bitfinex","SOLUSD",1643573113573,27.259148,91.609,91.523,0.1]
["bitfinex","SOLUSD",1643573113773,30.21583942,91.608,91.523,0.1]
["bitfinex","SOLUSD",1643573113979,27.259148,91.607,91.523,0.1]
["bitfinex","SOLUSD",1643573114181,16.396,91.6,91.523,0.1]
["bitfinex","SOLUSD",1643573114381,14.022195,91.599,91.523,0.1]
["bitfinex","SOLUSD",1643573115801,32.783087,91.599,91.523,0.1]
["bitfinex","SOLUSD",1643573116401,46.803732,91.599,91.523,0.1]
["bitfinex","SOLUSD",1643573116804,41.046549,91.598,91.523,0.35]
["bitfinex","SOLUSD",1643573117002,14.020645,91.599,91.523,0.35]
["bitfinex","SOLUSD",1643573117203,28.15037,91.598,91.523,0.1]
["bitfinex","SOLUSD",1643573117502,16.394,91.59,91.523,0.1]
["bitfinex","SOLUSD",1643573117703,14.020645,91.589,91.523,0.1]
["bitfinex","SOLUSD",1643573118305,41.012114,91.589,91.49,1.49785612]
["bitfinex","SOLUSD",1643573118506,41.012114,91.589,91.489,1.49785612]
["bitfinex","SOLUSD",1643573118703,54.665,91.58,91.489,1.49785612]
["bitfinex","SOLUSD",1643573118904,41.012114,91.579,91.494,1.49785612]
["bitfinex","SOLUSD",1643573119105,41.012114,91.579,91.491,0.1]
["bitfinex","SOLUSD",1643573119406,41.012114,91.578,91.492,1.49785612]
["bitfinex","SOLUSD",1643573119605,41.012114,91.577,91.491,1.59785612]
["bitfinex","SOLUSD",1643573119805,19.928655,91.576,91.491,0.1]
["bitfinex","SOLUSD",1643573120005,33.952361,91.576,91.491,0.1]
["bitfinex","SOLUSD",1643573120207,33.952361,91.575,91.491,0.1]
["bitfinex","SOLUSD",1643573120407,50.178921,91.574,91.491,0.1]
["bitfinex","SOLUSD",1643573120607,50.178921,91.579,91.491,0.1]
["bitfinex","SOLUSD",1643573122011,50.178921,91.579,91.491,1.59785612]
["bitfinex","SOLUSD",1643573122411,16.396,91.58,91.491,1.59785612]
["bitfinex","SOLUSD",1643573122412,16.396,91.58,91.498,1.49785612]
["bitfinex","SOLUSD",1643573122612,3.41,91.655,91.498,1.49785612]
["bitfinex","SOLUSD",1643573122811,13.12,91.61,91.513,1.49785612]
["bitfinex","SOLUSD",1643573123012,13.12,91.61,91.515,1.49785612]
["bitfinex","SOLUSD",1643573123213,14.795997,91.609,91.515,0.1]
["bitfinex","SOLUSD",1643573123520,16.393,91.6,91.515,0.1]
["bitfinex","SOLUSD",1643573123714,13.12,91.59,91.515,0.1]
["bitfinex","SOLUSD",1643573123912,13.12,91.6,91.514,36.9571397]
["bitfinex","SOLUSD",1643573124112,14.011442,91.599,91.514,36.9571397]
["bitfinex","SOLUSD",1643573124313,14.011442,91.599,91.52,1.49785612]
["bitfinex","SOLUSD",1643573124516,14.011442,91.598,91.524,1.49785612]
["bitfinex","SOLUSD",1643573124712,163.94,91.67,91.516,2.07243358]
["bitfinex","SOLUSD",1643573124713,14.011442,91.619,91.517,24.46625612]
["bitfinex","SOLUSD",1643573124913,33.817971,91.618,91.517,22.9684]
["bitfinex","SOLUSD",1643573125113,2.95669142,91.632,91.517,22.9684]
["bitfinex","SOLUSD",1643573125114,13.12,91.61,91.517,24.46625612]
["bitfinex","SOLUSD",1643573125314,13.12,91.61,91.519,1.49785612]
["bitfinex","SOLUSD",1643573125515,14.014501,91.609,91.519,1.49785612]
["bitfinex","SOLUSD",1643573125714,14.014501,91.609,91.517,22.9684]
["bitfinex","SOLUSD",1643573125715,14.014501,91.609,91.52,1.49785612]
["bitfinex","SOLUSD",1643573125914,29.511,91.61,91.518,108.2]
["bitfinex","SOLUSD",1643573126115,29.511,91.61,91.525,1.49785612]
["bitfinex","SOLUSD",1643573126316,29.511,91.61,91.535,1.49785612]
["bitfinex","SOLUSD",1643573126618,48.09112472,91.61,91.536,35.74461041]
["bitfinex","SOLUSD",1643573127419,29.511,91.61,91.536,35.74461041]
["bitfinex","SOLUSD",1643573127618,40.330393,91.609,91.536,35.74461041]
["bitfinex","SOLUSD",1643573127817,16.392,91.6,91.536,35.74461041]
["bitfinex","SOLUSD",1643573128116,33.982334,91.599,91.536,35.74461041]
["bitfinex","SOLUSD",1643573128719,33.982334,91.599,91.5,23.1278]
["bitfinex","SOLUSD",1643573128720,16.394,91.59,91.53,1.49785612]
["bitfinex","SOLUSD",1643573129018,19.964749,91.589,91.527,1.49785612]
["bitfinex","SOLUSD",1643573129219,49.501852,91.589,91.525,1.49785612]
["bitfinex","SOLUSD",1643573129420,49.501852,91.589,91.522,1.49785612]
["bitfinex","SOLUSD",1643573129621,14.020645,91.588,91.528,1.49785612]
["bitfinex","SOLUSD",1643573129819,14.020645,91.587,91.53,1.49785612]
["bitfinex","SOLUSD",1643573130018,14.020645,91.589,91.532,1.49785612]
["bitfinex","SOLUSD",1643573130220,14.020645,91.588,91.538,1.49785612]
["bitfinex","SOLUSD",1643573130418,14.020645,91.587,91.529,1.49785612]
["bitfinex","SOLUSD",1643573130720,19.776036,91.586,91.528,1.49785612]
["bitfinex","SOLUSD",1643573130919,19.776036,91.585,91.528,1.49785612]
["bitfinex","SOLUSD",1643573131120,19.776036,91.589,91.529,1.49785612]
["bitfinex","SOLUSD",1643573131419,19.776036,91.588,91.533,1.49785612]
["bitfinex","SOLUSD",1643573131623,19.776036,91.589,91.533,1.49785612]
["bitfinex","SOLUSD",1643573131820,14.018484,91.588,91.531,1.49785612]
["bitfinex","SOLUSD",1643573132023,13.12,91.59,91.532,1.49785612]
["bitfinex","SOLUSD",1643573132223,16.393,91.6,91.536,1.49785612]
["bitfinex","SOLUSD",1643573132627,16.393,91.6,91.543,39.93304955]
["bitfinex","SOLUSD",1643573132821,16.393,91.6,91.545,1.49785612]
["bitfinex","SOLUSD",1643573133020,16.393,91.6,91.547,1.49785612]
["bitfinex","SOLUSD",1643573133222,16.393,91.6,91.543,39.93304955]
["bitfinex","SOLUSD",1643573133223,16.393,91.6,91.546,1.49785612]
["bitfinex","SOLUSD",1643573133523,16.393,91.6,91.545,1.49785612]
["bitfinex","SOLUSD",1643573133723,29.513,91.6,91.544,1.49785612]
["bitfinex","SOLUSD",1643573134122,46.834668,91.599,91.544,1.49785612]
["bitfinex","SOLUSD",1643573134324,46.834668,91.599,91.54,1.49785612]
["bitfinex","SOLUSD",1643573134325,16.397,91.59,91.54,1.49785612]
["bitfinex","SOLUSD",1643573134522,40.892128,91.589,91.541,38.86844192]
["bitfinex","SOLUSD",1643573134729,16.397,91.59,91.542,1.49785612]
["bitfinex","SOLUSD",1643573134922,14.016954,91.589,91.543,1.49785612]
["bitfinex","SOLUSD",1643573135123,19.66173,91.589,91.543,1.49785612]
["bitfinex","SOLUSD",1643573135723,33.681745,91.589,91.542,1.49785612]
["bitfinex","SOLUSD",1643573135923,33.681745,91.589,91.543,1.49785612]
["bitfinex","SOLUSD",1643573136123,33.681745,91.589,91.549,1.49785612]
["bitfinex","SOLUSD",1643573136323,16.396,91.58,91.545,1.49785612]
["bitfinex","SOLUSD",1643573136523,19.365697,91.579,91.545,1.49785612]
["bitfinex","SOLUSD",1643573136723,19.365697,91.579,91.547,1.49785612]
["bitfinex","SOLUSD",1643573137127,19.365697,91.579,91.549,1.49785612]
["bitfinex","SOLUSD",1643573137526,19.365697,91.579,91.523,2.99571224]
["bitfinex","SOLUSD",1643573137527,19.365697,91.579,91.55,1.49785612]
["bitfinex","SOLUSD",1643573137926,13.12,91.61,91.55,1.49785612]
["bitfinex","SOLUSD",1643573138126,13.12,91.61,91.555,36.32066799]
["bitfinex","SOLUSD",1643573138326,13.12,91.61,91.559,1.49785612]
["bitfinex","SOLUSD",1643573138327,14.009289,91.609,91.559,1.49785612]
["bitfinex","SOLUSD",1643573138536,14.009289,91.609,91.558,1.49785612]
["bitfinex","SOLUSD",1643573138733,14.009289,91.609,91.559,1.49785612]
["bitfinex","SOLUSD",1643573138933,14.009289,91.609,91.56,1.49785612]
["bitfinex","SOLUSD",1643573139535,33.887498,91.609,91.56,1.49785612]
["bitfinex","SOLUSD",1643573139735,33.887498,91.609,91.559,1.49785612]
["bitfinex","SOLUSD",1643573139938,49.880258,91.609,91.557,1.49785612]
["bitfinex","SOLUSD",1643573140135,77.61960242,91.609,91.555,1.49785612]
["bitfinex","SOLUSD",1643573140336,16.393,91.6,91.541,1.49785612]
["bitfinex","SOLUSD",1643573140539,13.12,91.59,91.543,1.49785612]
["bitfinex","SOLUSD",1643573140836,13.12,91.59,91.542,1.49785612]
["bitfinex","SOLUSD",1643573141054,19.435289,91.589,91.542,1.49785612]
["bitfinex","SOLUSD",1643573141251,19.435289,91.589,91.542,0.99785612]
["bitfinex","SOLUSD",1643573141451,14.018478,91.588,91.541,0.99785612]
["bitfinex","SOLUSD",1643573141652,16.397,91.58,91.54,39.15280622]
["bitfinex","SOLUSD",1643573141852,14.018478,91.587,91.515,2.99571224]
["bitfinex","SOLUSD",1643573142052,14.018478,91.579,91.513,6.03319845]
["bitfinex","SOLUSD",1643573142253,14.018478,91.586,91.513,6.03319845]
["bitfinex","SOLUSD",1643573142455,14.018478,91.578,91.513,6.03319845]
["bitfinex","SOLUSD",1643573142653,14.018478,91.585,91.514,2.99571224]
["bitfinex","SOLUSD",1643573142857,15.75,91.6,91.515,2.99571224]
["bitfinex","SOLUSD",1643573142858,14.018478,91.599,91.515,2.99571224]
["bitfinex","SOLUSD",1643573143053,14.018478,91.598,91.515,6.03319845]
["bitfinex","SOLUSD",1643573143253,14.018478,91.598,91.516,2.99571224]
["bitfinex","SOLUSD",1643573143454,14.018478,91.599,91.516,6.03319845]
["bitfinex","SOLUSD",1643573143653,14.018478,91.599,91.516,2.99571224]
["bitfinex","SOLUSD",1643573144053,16.394,91.59,91.516,2.99571224]
["bitfinex","SOLUSD",1643573144453,14.018478,91.589,91.516,2.99571224]
["bitfinex","SOLUSD",1643573144753,14.018478,91.589,91.518,2.99571224]
["bitfinex","SOLUSD",1643573144955,14.018478,91.589,91.516,2.99571224]
["bitfinex","SOLUSD",1643573145653,16.396,91.58,91.515,3.03748621]
["bitfinex","SOLUSD",1643573145853,28.032354,91.579,91.513,3.03748621]
["bitfinex","SOLUSD",1643573146255,28.032354,91.589,91.513,3.03748621]
["bitfinex","SOLUSD",1643573146455,28.032354,91.589,91.514,32.86672699]
["bitfinex","SOLUSD",1643573146456,52.739552,91.589,91.514,32.86672699]
["bitfinex","SOLUSD",1643573146755,49.669789,91.588,91.514,32.86672699]
["bitfinex","SOLUSD",1643573146955,49.669789,91.588,91.515,3.03748621]
["bitfinex","SOLUSD",1643573147155,16.397,91.57,91.515,3.03748621]
["bitfinex","SOLUSD",1643573147558,14.018473,91.569,91.514,32.86672699]
["bitfinex","SOLUSD",1643573147754,14.018473,91.569,91.515,3.03725608]
["bitfinex","SOLUSD",1643573147956,38.688292,91.569,91.515,3.03725608]
["bitfinex","SOLUSD",1643573148158,16.399,91.56,91.495,2.99571224]
["bitfinex","SOLUSD",1643573148357,15.75,91.55,91.495,2.99571224]
["bitfinex","SOLUSD",1643573148857,15.75,91.55,91.486,37.40734609]
["bitfinex","SOLUSD",1643573149057,15.75,91.55,91.487,3.03810169]
["bitfinex","SOLUSD",1643573149258,15.75,91.55,91.486,37.40734609]
["bitfinex","SOLUSD",1643573149757,42.436924,91.549,91.486,37.40734609]
["bitfinex","SOLUSD",1643573150162,42.436924,91.549,91.487,3.03443725]
["bitfinex","SOLUSD",1643573150765,16.402,91.54,91.487,3.03443725]
["bitfinex","SOLUSD",1643573150958,27.893507,91.539,91.487,3.03443725]
["bitfinex","SOLUSD",1643573151158,39.074565,91.539,91.482,3.03443725]
["bitfinex","SOLUSD",1643573151359,39.074565,91.539,91.476,2.99571224]
["bitfinex","SOLUSD",1643573151360,39.074565,91.539,91.474,2.99571224]
["bitfinex","SOLUSD",1643573151558,39.074565,91.539,91.475,33.15555953]
["bitfinex","SOLUSD",1643573151758,39.074565,91.539,91.476,3.03443725]
["bitfinex","SOLUSD",1643573152060,65.827666,91.539,91.47,2.99571224]
["bitfinex","SOLUSD",1643573152261,65.827666,91.539,91.477,3.03443725]
["bitfinex","SOLUSD",1643573152458,16.404,91.53,91.477,3.03443725]
["bitfinex","SOLUSD",1643573152660,43.627904,91.529,91.478,35.57369938]
["bitfinex","SOLUSD",1643573152858,43.627904,91.529,91.479,3.03443725]
["bitfinex","SOLUSD",1643573153158,43.627904,91.528,91.462,2.99571224]
["bitfinex","SOLUSD",1643573153360,43.627904,91.528,91.459,0.1]
["bitfinex","SOLUSD",1643573153361,37.946378,91.527,91.468,3.0304971]
["bitfinex","SOLUSD",1643573153859,37.946378,91.526,91.468,3.0304971]
["bitfinex","SOLUSD",1643573154060,51.886989,91.549,91.468,3.0304971]
["bitfinex","SOLUSD",1643573154258,37.871597,91.548,91.469,37.1269241]
["bitfinex","SOLUSD",1643573154562,18.51512472,91.574,91.469,37.1269241]
["bitfinex","SOLUSD",1643573154563,3.41,91.635,91.47,3.0304971]
["bitfinex","SOLUSD",1643573154763,3.41,91.635,91.471,2.99571224]
["bitfinex","SOLUSD",1643573154960,15.75,91.6,91.479,2.99571224]
["bitfinex","SOLUSD",1643573155463,16.395,91.58,91.476,3.0291462]
["bitfinex","SOLUSD",1643573155661,16.395,91.58,91.48,2.08187965]
["bitfinex","SOLUSD",1643573156062,16.395,91.58,91.477,22.9266]
["bitfinex","SOLUSD",1643573156663,16.395,91.58,91.478,0.25]
["bitfinex","SOLUSD",1643573156863,16.395,91.58,91.477,22.9266]
["bitfinex","SOLUSD",1643573157263,16.395,91.58,91.478,0.25]
["bitfinex","SOLUSD",1643573158065,39.572384,91.579,91.477,22.9266]
["bitfinex","SOLUSD",1643573158264,39.572384,91.579,91.478,0.25]
["bitfinex","SOLUSD",1643573158265,16.398,91.56,91.478,0.25]
["bitfinex","SOLUSD",1643573158665,16.398,91.56,91.477,22.9266]
["bitfinex","SOLUSD",1643573158863,16.398,91.56,91.478,0.25]
["bitfinex","SOLUSD",1643573159765,5.94253,91.559,91.478,0.25]
["bitfinex","SOLUSD",1643573159965,19.959462,91.559,91.478,108.45]
["bitfinex","SOLUSD",1643573160167,19.959462,91.559,91.478,0.25]
["bitfinex","SOLUSD",1643573160365,15.75,91.58,91.478,0.25]
["bitfinex","SOLUSD",1643573160366,14.016932,91.558,91.478,0.25]
["bitfinex","SOLUSD",1643573160565,14.015397,91.557,91.478,0.25]
["bitfinex","SOLUSD",1643573160767,58.179493,91.579,91.478,0.25]
["bitfinex","SOLUSD",1643573160966,14.015397,91.556,91.478,108.45]
["bitfinex","SOLUSD",1643573161165,15.75,91.58,91.48,16.395]
["bitfinex","SOLUSD",1643573161366,15.75,91.58,91.478,108.2]
["bitfinex","SOLUSD",1643573161565,16.397,91.57,91.478,108.2]
["bitfinex","SOLUSD",1643573162166,15.75,91.58,91.48,16.395]
["bitfinex","SOLUSD",1643573162567,15.75,91.58,91.481,0.25]
["bitfinex","SOLUSD",1643573162769,15.75,91.58,91.481,108.45]
["bitfinex","SOLUSD",1643573162969,15.75,91.58,91.481,132.6466]
["bitfinex","SOLUSD",1643573163367,54.661,91.59,91.481,132.6466]
["bitfinex","SOLUSD",1643573163566,14.009278,91.589,91.481,132.6466]
["bitfinex","SOLUSD",1643573163766,16.395,91.58,91.481,132.6466]
["bitfinex","SOLUSD",1643573163966,16.395,91.58,91.492,44.05499389]
["bitfinex","SOLUSD",1643573164267,16.395,91.58,91.493,24.053]
["bitfinex","SOLUSD",1643573164767,32.14,91.61,91.508,0.30250664]
["bitfinex","SOLUSD",1643573164967,35.631825,91.609,91.51,15.75]
["bitfinex","SOLUSD",1643573165165,54.634,91.63,91.512,35.00646536]
["bitfinex","SOLUSD",1643573165166,35.631825,91.629,91.512,35.00646536]
["bitfinex","SOLUSD",1643573165370,14.00622,91.629,91.52,6.0]
["bitfinex","SOLUSD",1643573165568,15.75,91.64,91.522,6.0]
["bitfinex","SOLUSD",1643573165767,15.75,91.64,91.524,108.2]
["bitfinex","SOLUSD",1643573166167,15.75,91.64,91.525,0.25]
["bitfinex","SOLUSD",1643573166869,15.75,91.64,91.531,40.53883155]
["bitfinex","SOLUSD",1643573167270,15.75,91.64,91.534,0.31411422]
["bitfinex","SOLUSD",1643573167875,32.135,91.64,91.534,0.31411422]
["bitfinex","SOLUSD",1643573168072,16.385,91.64,91.532,0.25]
["bitfinex","SOLUSD",1643573168471,16.385,91.64,91.531,40.53883155]
["bitfinex","SOLUSD",1643573168871,13.25,91.63,91.531,40.53883155]
["bitfinex","SOLUSD",1643573169072,16.392,91.61,91.531,40.53883155]
["bitfinex","SOLUSD",1643573171076,29.637,91.63,91.531,40.53883155]
["bitfinex","SOLUSD",1643573171275,29.637,91.63,91.532,2.08616373]
["bitfinex","SOLUSD",1643573171674,29.637,91.63,91.531,40.53883155]
["bitfinex","SOLUSD",1643573171874,16.387,91.63,91.532,2.08616373]
["bitfinex","SOLUSD",1643573172273,16.387,91.63,91.533,0.25]
["bitfinex","SOLUSD",1643573172474,16.387,91.63,91.532,2.08616373]
["bitfinex","SOLUSD",1643573172677,16.387,91.63,91.531,40.53883155]
["bitfinex","SOLUSD",1643573173081,2.95669142,91.629,91.531,40.53883155]
["bitfinex","SOLUSD",1643573173276,2.95669142,91.629,91.532,108.2]
["bitfinex","SOLUSD",1643573173479,16.387,91.63,91.532,108.2]
["bitfinex","SOLUSD",1643573173676,16.387,91.63,91.533,24.9986]
["bitfinex","SOLUSD",1643573173882,16.387,91.63,91.54,16.384]
["bitfinex","SOLUSD",1643573174077,2.876053,91.684,91.55,15.75]
["bitfinex","SOLUSD",1643573174376,15.75,91.68,91.552,108.2]
["bitfinex","SOLUSD",1643573174577,2.876053,91.698,91.553,47.9428]
["bitfinex","SOLUSD",1643573174775,15.75,91.69,91.562,6.0]
["bitfinex","SOLUSD",1643573174976,16.376,91.69,91.571,33.10610191]
["bitfinex","SOLUSD",1643573175177,33.123258,91.689,91.571,33.10610191]
["bitfinex","SOLUSD",1643573175377,2.876053,91.71,91.595,0.32095013]
["bitfinex","SOLUSD",1643573175678,15.75,91.72,91.6,15.75]
["bitfinex","SOLUSD",1643573175876,15.75,91.72,91.601,0.25]
["bitfinex","SOLUSD",1643573176079,16.372,91.71,91.61,16.372]
["bitfinex","SOLUSD",1643573176278,48.1959,91.743,91.622,0.30101607]
["bitfinex","SOLUSD",1643573176479,2.876053,91.752,91.651,0.30778103]
["bitfinex","SOLUSD",1643573176679,2.876053,91.766,91.651,0.30778103]
["bitfinex","SOLUSD",1643573176881,2.876053,91.769,91.651,46.02353988]
["bitfinex","SOLUSD",1643573177078,2.876053,91.771,91.651,46.02353988]
["bitfinex","SOLUSD",1643573177280,16.362,91.76,91.676,0.31816209]
["bitfinex","SOLUSD",1643573177479,15.491802,91.759,91.676,0.31816209]
["bitfinex","SOLUSD",1643573178582,2.876053,91.805,91.676,2.40432582]
["bitfinex","SOLUSD",1643573178781,15.75,91.81,91.678,108.2]
["bitfinex","SOLUSD",1643573179181,15.75,91.81,91.708,0.30058854]
["bitfinex","SOLUSD",1643573179381,39.870209,91.809,91.708,0.30058854]
["bitfinex","SOLUSD",1643573179581,16.98007957,91.817,91.708,0.30058854]
["bitfinex","SOLUSD",1643573179983,15.75,91.83,91.708,0.30058854]
["bitfinex","SOLUSD",1643573180184,16.98007957,91.836,91.711,39.07349999]
["bitfinex","SOLUSD",1643573180382,2.876053,91.853,91.712,24.5496]
["bitfinex","SOLUSD",1643573180583,2.876053,91.854,91.722,6.0]
["bitfinex","SOLUSD",1643573180785,2.876053,91.861,91.733,0.30829529]
["bitfinex","SOLUSD",1643573180983,16.04119068,91.878,91.74,15.75]
["bitfinex","SOLUSD",1643573181185,16.344,91.87,91.768,0.31514476]
["bitfinex","SOLUSD",1643573181387,0.2,91.889,91.768,0.31514476]
["bitfinex","SOLUSD",1643573181788,0.2,91.889,91.761,41.23904638]
["bitfinex","SOLUSD",1643573181988,34.89043649,91.888,91.761,41.23904638]
["bitfinex","SOLUSD",1643573182210,0.2,91.887,91.761,41.23904638]
["bitfinex","SOLUSD",1643573182410,19.1978821,91.887,91.761,41.23904638]
["bitfinex","SOLUSD",1643573182612,32.13374507,91.886,91.761,41.23904638]
["bitfinex","SOLUSD",1643573182812,0.2,91.885,91.761,41.23904638]
["bitfinex","SOLUSD",1643573183010,16.341,91.88,91.751,23.3393]
["bitfinex","SOLUSD",1643573183213,15.75,91.87,91.707,75.6235]
["bitfinex","SOLUSD",1643573183414,108.2,91.869,91.71,15.75]
["bitfinex","SOLUSD",1643573183612,108.2,91.869,91.7,15.75]
["bitfinex","SOLUSD",1643573183812,43.23511017,91.868,91.7,15.75]
["bitfinex","SOLUSD",1643573184013,108.2,91.867,91.7,15.75]
["bitfinex","SOLUSD",1643573184212,137.34466051,91.867,91.7,15.75]
["bitfinex","SOLUSD",1643573184412,24.25101239,91.866,91.701,23.5197]
["bitfinex","SOLUSD",1643573184612,43.24345391,91.866,91.701,23.5197]
["bitfinex","SOLUSD",1643573184813,18.84924581,91.865,91.7,15.75]
["bitfinex","SOLUSD",1643573185013,16.354,91.84,91.7,32.104]
["bitfinex","SOLUSD",1643573186315,16.354,91.84,91.701,0.25]
["bitfinex","SOLUSD",1643573186514,16.354,91.84,91.701,26.46846373]
["bitfinex","SOLUSD",1643573186714,16.354,91.84,91.702,2.08616373]
["bitfinex","SOLUSD",1643573186916,16.354,91.84,91.703,0.25]
["bitfinex","SOLUSD",1643573187316,16.354,91.84,91.711,33.63846991]
["bitfinex","SOLUSD",1643573187317,32.104,91.84,91.711,33.63846991]
["bitfinex","SOLUSD",1643573187516,81.811696,91.839,91.712,24.6865]
["bitfinex","SOLUSD",1643573187716,81.811696,91.839,91.712,24.9365]
["bitfinex","SOLUSD",1643573187916,16.356,91.81,91.712,24.9365]
["bitfinex","SOLUSD",1643573188315,42.029523,91.809,91.712,24.9365]
["bitfinex","SOLUSD",1643573188717,47.933407,91.809,91.712,24.9365]
["bitfinex","SOLUSD",1643573188917,90.704889,91.819,91.712,24.9365]
["bitfinex","SOLUSD",1643573189117,50.922716,91.808,91.713,24.6612]
["bitfinex","SOLUSD",1643573189318,90.704889,91.819,91.714,108.45]
["bitfinex","SOLUSD",1643573189517,77.73965,91.818,91.714,108.45]
["bitfinex","SOLUSD",1643573189718,16.352,91.82,91.72,16.351]
["bitfinex","SOLUSD",1643573189918,2.876053,91.879,91.741,0.30687904]
["bitfinex","SOLUSD",1643573190121,3.41,91.915,91.741,0.30687904]
["bitfinex","SOLUSD",1643573190122,53.721699,91.878,91.741,0.30687904]
["bitfinex","SOLUSD",1643573190322,11.00839163,91.895,91.751,40.42131088]
["bitfinex","SOLUSD",1643573190519,15.75,91.88,91.752,23.792]
["bitfinex","SOLUSD",1643573190721,15.75,91.88,91.76,6.0]
["bitfinex","SOLUSD",1643573190922,53.721699,91.879,91.761,0.25]
["bitfinex","SOLUSD",1643573191122,69.601912,91.879,91.761,0.25]
["bitfinex","SOLUSD",1643573192120,16.346,91.86,91.761,0.25]
["bitfinex","SOLUSD",1643573192520,21.073552,91.859,91.761,0.25]
["bitfinex","SOLUSD",1643573192720,0.2,91.887,91.761,0.25]
["bitfinex","SOLUSD",1643573192921,0.2,91.889,91.761,0.25]
["bitfinex","SOLUSD",1643573193121,0.2,91.889,91.76,15.75]
["bitfinex","SOLUSD",1643573193421,0.2,91.889,91.761,0.25]
["bitfinex","SOLUSD",1643573194419,16.343,91.87,91.761,0.25]
["bitfinex","SOLUSD",1643573195424,16.343,91.87,91.762,2.08616373]
["bitfinex","SOLUSD",1643573195826,16.343,91.87,91.763,0.25]
["bitfinex","SOLUSD",1643573196624,16.343,91.87,91.762,2.08616373]
["bitfinex","SOLUSD",1643573196625,62.462924,91.869,91.762,2.08616373]
["bitfinex","SOLUSD",1643573196824,2.95669142,91.886,91.76,15.75]
["bitfinex","SOLUSD",1643573196825,16.347,91.85,91.76,15.75]
["bitfinex","SOLUSD",1643573197026,42.961985,91.849,91.76,15.75]
["bitfinex","SOLUSD",1643573197225,14.023733,91.848,91.76,15.75]
["bitfinex","SOLUSD",1643573197425,14.023733,91.847,91.76,15.75]
["bitfinex","SOLUSD",1643573197626,45.756761,91.869,91.76,15.75]
["bitfinex","SOLUSD",1643573197826,15.75,91.87,91.76,15.75]
["bitfinex","SOLUSD",1643573197827,16.349,91.83,91.76,15.75]
["bitfinex","SOLUSD",1643573198126,41.287157,91.829,91.753,23.9188]
["bitfinex","SOLUSD",1643573198626,55.313944,91.829,91.753,23.9188]
["bitfinex","SOLUSD",1643573198829,16.351,91.82,91.723,14.07]
["bitfinex","SOLUSD",1643573199028,81.644204,91.819,91.723,14.07]
["bitfinex","SOLUSD",1643573199329,93.64089542,91.819,91.723,14.07]
["bitfinex","SOLUSD",1643573199527,15.75,91.81,91.723,14.07]
["bitfinex","SOLUSD",1643573199729,52.175666,91.809,91.723,14.07]
["bitfinex","SOLUSD",1643573199928,16.358,91.8,91.723,14.07]
["bitfinex","SOLUSD",1643573200328,34.266497,91.799,91.723,14.07]
["bitfinex","SOLUSD",1643573200530,71.629791,91.809,91.723,14.07]
["bitfinex","SOLUSD",1643573200729,34.266497,91.798,91.723,14.07]
["bitfinex","SOLUSD",1643573200930,71.629791,91.808,91.723,14.07]
["bitfinex","SOLUSD",1643573201139,71.629791,91.809,91.723,14.07]
["bitfinex","SOLUSD",1643573201335,288.003345,91.808,91.723,14.07]
["bitfinex","SOLUSD",1643573201533,288.003345,91.807,91.723,14.07]
["bitfinex","SOLUSD",1643573201932,309.641827,91.806,91.723,14.07]
["bitfinex","SOLUSD",1643573202131,16.359,91.78,91.723,14.07]
["bitfinex","SOLUSD",1643573202331,19.849575,91.779,91.723,14.07]
["bitfinex","SOLUSD",1643573202531,33.870243,91.779,91.723,14.07]
["bitfinex","SOLUSD",1643573202731,61.713178,91.799,91.723,14.07]
["bitfinex","SOLUSD",1643573202930,33.870243,91.799,91.723,14.07]
["bitfinex","SOLUSD",1643573203531,16.36,91.77,91.723,14.07]
["bitfinex","SOLUSD",1643573203733,22.84338,91.769,91.723,14.07]
["bitfinex","SOLUSD",1643573205133,22.84338,91.769,91.682,23.1436]
["bitfinex","SOLUSD",1643573205333,16.36,91.77,91.682,23.1436]
["bitfinex","SOLUSD",1643573205634,16.36,91.77,91.676,2.08616373]
["bitfinex","SOLUSD",1643573205833,16.36,91.77,91.63,13.09]
["bitfinex","SOLUSD",1643573206039,13.09,91.76,91.642,47.4027]
["bitfinex","SOLUSD",1643573206235,16.367,91.73,91.642,47.4027]
["bitfinex","SOLUSD",1643573207132,16.367,91.73,91.643,38.36209798]
["bitfinex","SOLUSD",1643573208634,16.371,91.71,91.643,38.36209798]
["bitfinex","SOLUSD",1643573208933,49.30636,91.709,91.643,38.36209798]
["bitfinex","SOLUSD",1643573209333,27.64665,91.709,91.643,38.36209798]
["bitfinex","SOLUSD",1643573209532,27.64665,91.708,91.643,38.36209798]
["bitfinex","SOLUSD",1643573209733,27.64665,91.707,91.643,38.36209798]
["bitfinex","SOLUSD",1643573209933,16.368,91.73,91.644,0.25]
["bitfinex","SOLUSD",1643573209934,67.407897,91.729,91.644,0.25]
["bitfinex","SOLUSD",1643573210135,27.64665,91.728,91.644,0.25]
["bitfinex","SOLUSD",1643573210334,27.64665,91.729,91.644,0.25]
["bitfinex","SOLUSD",1643573210534,27.64665,91.728,91.644,0.25]
["bitfinex","SOLUSD",1643573210735,16.368,91.73,91.644,0.25]
["bitfinex","SOLUSD",1643573210736,27.64665,91.729,91.644,0.25]
["bitfinex","SOLUSD",1643573210936,27.64665,91.727,91.644,0.25]
["bitfinex","SOLUSD",1643573211136,27.64665,91.728,91.644,0.25]
["bitfinex","SOLUSD",1643573211337,67.370484,91.726,91.644,0.25]
["bitfinex","SOLUSD",1643573211638,72.832172,91.725,91.644,0.25]
["bitfinex","SOLUSD",1643573211836,72.792452,91.729,91.644,0.25]
["bitfinex","SOLUSD",1643573212035,72.792452,91.728,91.644,0.25]
["bitfinex","SOLUSD",1643573212236,15.888551,91.729,91.645,2.08616373]
["bitfinex","SOLUSD",1643573212438,13.09,91.74,91.645,2.08616373]
["bitfinex","SOLUSD",1643573212439,16.37,91.72,91.645,2.08616373]
["bitfinex","SOLUSD",1643573212639,54.661874,91.719,91.643,38.36209798]
["bitfinex","SOLUSD",1643573213139,76.270019,91.719,91.643,38.36209798]
["bitfinex","SOLUSD",1643573213339,13.09,91.74,91.643,38.36209798]
["bitfinex","SOLUSD",1643573213340,76.270019,91.718,91.643,38.36209798]
["bitfinex","SOLUSD",1643573213639,81.467577,91.717,91.643,38.36209798]
["bitfinex","SOLUSD",1643573213839,300.727353,91.719,91.643,38.36209798]
["bitfinex","SOLUSD",1643573214038,108.2,91.739,91.643,38.36209798]
["bitfinex","SOLUSD",1643573214039,300.727353,91.718,91.643,38.36209798]
["bitfinex","SOLUSD",1643573214242,320.846711,91.717,91.643,38.36209798]
["bitfinex","SOLUSD",1643573214439,335.356354,91.729,91.643,38.36209798]
["bitfinex","SOLUSD",1643573214641,320.815428,91.728,91.643,38.36209798]
["bitfinex","SOLUSD",1643573215040,16.371,91.71,91.643,38.36209798]
["bitfinex","SOLUSD",1643573215339,148.333576,91.709,91.643,38.36209798]
["bitfinex","SOLUSD",1643573216566,68.193736,91.709,91.643,38.36209798]
["bitfinex","SOLUSD",1643573216771,2.876053,91.775,91.644,0.25]
["bitfinex","SOLUSD",1643573217068,2.876053,91.807,91.651,108.2]
["bitfinex","SOLUSD",1643573217268,2.95669142,91.799,91.652,78.5916]
["bitfinex","SOLUSD",1643573217567,46.8492,91.805,91.661,42.8881142]
["bitfinex","SOLUSD",1643573217766,16.36,91.77,91.661,42.8881142]
["bitfinex","SOLUSD",1643573217968,16.36,91.77,91.67,6.0]
["bitfinex","SOLUSD",1643573218568,2.95669142,91.769,91.67,6.0]
["bitfinex","SOLUSD",1643573218769,16.365,91.75,91.67,6.0]
["bitfinex","SOLUSD",1643573218968,40.770044,91.749,91.67,6.0]
["bitfinex","SOLUSD",1643573219567,40.770044,91.749,91.662,23.6006]
["bitfinex","SOLUSD",1643573219768,40.770044,91.749,91.67,16.361]
["bitfinex","SOLUSD",1643573219968,23.3866,91.789,91.67,16.361]
["bitfinex","SOLUSD",1643573219969,13.09,91.78,91.67,16.361]
["bitfinex","SOLUSD",1643573220170,13.09,91.78,91.671,0.25]
["bitfinex","SOLUSD",1643573220368,65.467619,91.779,91.671,0.25]
["bitfinex","SOLUSD",1643573220569,65.467619,91.779,91.663,0.25]
["bitfinex","SOLUSD",1643573221371,70.666702,91.779,91.663,0.25]
["bitfinex","SOLUSD",1643573221671,16.362,91.76,91.67,16.361]
["bitfinex","SOLUSD",1643573221873,62.404712,91.759,91.671,0.25]
["bitfinex","SOLUSD",1643573222371,14.015402,91.759,91.671,0.25]
["bitfinex","SOLUSD",1643573222571,14.015402,91.758,91.671,0.25]
["bitfinex","SOLUSD",1643573222771,16.36,91.77,91.671,0.25]
["bitfinex","SOLUSD",1643573223272,14.015402,91.769,91.671,0.25]
["bitfinex","SOLUSD",1643573223472,28.404549,91.768,91.671,0.25]
["bitfinex","SOLUSD",1643573223671,28.404549,91.768,91.669,0.25]
["bitfinex","SOLUSD",1643573223872,16.362,91.76,91.669,0.25]
["bitfinex","SOLUSD",1643573224271,28.404549,91.759,91.669,0.25]
["bitfinex","SOLUSD",1643573224873,14.389146,91.759,91.669,0.25]
["bitfinex","SOLUSD",1643573225073,14.389146,91.758,91.67,42.06733633]
["bitfinex","SOLUSD",1643573225272,2.876053,91.792,91.68,13.09]
["bitfinex","SOLUSD",1643573225473,2.876053,91.792,91.683,108.2]
["bitfinex","SOLUSD",1643573225674,54.53,91.8,91.691,108.2]
["bitfinex","SOLUSD",1643573225872,2.876053,91.81,91.692,0.25]
["bitfinex","SOLUSD",1643573226072,2.95669142,91.813,91.701,153.17693914]
["bitfinex","SOLUSD",1643573226073,24.547236,91.809,91.701,153.17693914]
["bitfinex","SOLUSD",1643573226272,16.356,91.79,91.701,44.97693914]
["bitfinex","SOLUSD",1643573226473,40.238151,91.789,91.701,44.97693914]
["bitfinex","SOLUSD",1643573226873,2.876053,91.796,91.701,44.97693914]
["bitfinex","SOLUSD",1643573227074,40.238151,91.788,91.701,44.97693914]
["bitfinex","SOLUSD",1643573227273,40.246986,91.787,91.701,44.97693914]
["bitfinex","SOLUSD",1643573227474,40.246986,91.786,91.701,44.97693914]
["bitfinex","SOLUSD",1643573227776,40.246986,91.785,91.701,44.97693914]
["bitfinex","SOLUSD",1643573227974,16.359,91.78,91.701,44.97693914]
["bitfinex","SOLUSD",1643573228174,16.359,91.78,91.702,0.25]
["bitfinex","SOLUSD",1643573228376,24.854876,91.779,91.702,0.25]
["bitfinex","SOLUSD",1643573228576,24.854876,91.779,91.701,44.97693914]
["bitfinex","SOLUSD",1643573228775,10.462571,91.778,91.701,44.97693914]
["bitfinex","SOLUSD",1643573228976,10.462571,91.779,91.701,44.97693914]
["bitfinex","SOLUSD",1643573229176,10.462571,91.777,91.701,44.97693914]
["bitfinex","SOLUSD",1643573229378,16.359,91.78,91.701,44.97693914]
["bitfinex","SOLUSD",1643573229581,16.36,91.77,91.664,19.70633633]
["bitfinex","SOLUSD",1643573229778,27.953063,91.769,91.653,48.7526]
["bitfinex","SOLUSD",1643573229977,2.876053,91.763,91.653,48.7526]
["bitfinex","SOLUSD",1643573230178,56.030403,91.762,91.653,48.7526]
["bitfinex","SOLUSD",1643573230577,16.363,91.75,91.654,41.36694298]
["bitfinex","SOLUSD",1643573230781,16.363,91.75,91.655,0.25]
["bitfinex","SOLUSD",1643573231480,16.363,91.75,91.653,48.7526]
["bitfinex","SOLUSD",1643573231681,2.95669142,91.749,91.624,16.99583633]
["bitfinex","SOLUSD",1643573231881,2.95669142,91.749,91.594,48.5481]
["bitfinex","SOLUSD",1643573231882,38.49484,91.748,91.594,48.5481]
["bitfinex","SOLUSD",1643573232085,38.49484,91.748,91.607,16.2877]
["bitfinex","SOLUSD",1643573232086,16.38,91.72,91.607,16.2877]
["bitfinex","SOLUSD",1643573232378,16.38,91.72,91.561,16.5888]
["bitfinex","SOLUSD",1643573232379,13.09,91.71,91.561,16.5888]
["bitfinex","SOLUSD",1643573232578,54.593248,91.709,91.575,2.08616373]
["bitfinex","SOLUSD",1643573232777,54.593248,91.709,91.552,23.9172]
["bitfinex","SOLUSD",1643573232978,17.34119068,91.708,91.552,23.9172]
["bitfinex","SOLUSD",1643573233182,293.200976,91.707,91.552,23.9172]
["bitfinex","SOLUSD",1643573233382,293.200976,91.707,91.579,2.08616373]
["bitfinex","SOLUSD",1643573233578,252.633867,91.706,91.61,38.63904323]
["bitfinex","SOLUSD",1643573233878,5.607398,91.705,91.61,38.63904323]
["bitfinex","SOLUSD",1643573234078,13.09,91.7,91.61,38.63904323]
["bitfinex","SOLUSD",1643573234279,108.2,91.698,91.58,23.6621]
["bitfinex","SOLUSD",1643573234478,14.020023,91.697,91.58,23.6621]
["bitfinex","SOLUSD",1643573234683,16.378,91.68,91.58,23.6621]
["bitfinex","SOLUSD",1643573234879,29.468,91.68,91.58,23.6621]
["bitfinex","SOLUSD",1643573235279,2.95669142,91.679,91.58,23.6621]
["bitfinex","SOLUSD",1643573235880,14.010828,91.678,91.58,23.6621]
["bitfinex","SOLUSD",1643573236081,14.010828,91.678,91.581,23.8405]
["bitfinex","SOLUSD",1643573236282,16.38,91.67,91.581,23.8405]
["bitfinex","SOLUSD",1643573236484,29.47,91.67,91.581,23.8405]
["bitfinex","SOLUSD",1643573237083,13.09,91.67,91.581,23.8405]
["bitfinex","SOLUSD",1643573237486,29.469,91.67,91.581,23.8405]
["bitfinex","SOLUSD",1643573237886,30.978176,91.669,91.581,23.8405]
["bitfinex","SOLUSD",1643573238085,33.93486742,91.669,91.58,23.6621]
["bitfinex","SOLUSD",1643573238285,30.978176,91.668,91.58,23.6621]
["bitfinex","SOLUSD",1643573238484,321.442993,91.667,91.58,23.6621]
["bitfinex","SOLUSD",1643573238685,16.384,91.65,91.58,23.6621]
["bitfinex","SOLUSD",1643573238887,13.231992,91.649,91.58,23.6621]
["bitfinex","SOLUSD",1643573239086,269.377451,91.669,91.553,23.2453]
["bitfinex","SOLUSD",1643573239286,13.09,91.67,91.553,23.2453]
["bitfinex","SOLUSD",1643573239488,2.95669142,91.668,91.553,23.2453]
["bitfinex","SOLUSD",1643573239687,16.383,91.65,91.553,23.2453]
["bitfinex","SOLUSD",1643573239889,29.473,91.65,91.553,23.2453]
["bitfinex","SOLUSD",1643573240088,29.473,91.65,91.554,46.24519819]
["bitfinex","SOLUSD",1643573240288,29.473,91.65,91.555,0.25]
["bitfinex","SOLUSD",1643573240490,29.473,91.65,91.554,46.24519819]
["bitfinex","SOLUSD",1643573241789,13.09,91.65,91.554,46.24519819]
["bitfinex","SOLUSD",1643573242188,29.47,91.67,91.555,2.07986785]
["bitfinex","SOLUSD",1643573242393,29.47,91.67,91.557,108.2]
["bitfinex","SOLUSD",1643573242590,16.38,91.67,91.56,6.0]
["bitfinex","SOLUSD",1643573242791,16.38,91.67,91.561,0.25]
["bitfinex","SOLUSD",1643573243091,70.63669142,91.7,91.57,16.377]
["bitfinex","SOLUSD",1643573243290,16.376,91.69,91.572,45.79981451]
["bitfinex","SOLUSD",1643573243490,16.376,91.69,91.573,108.2]
["bitfinex","SOLUSD",1643573243691,16.376,91.69,91.573,108.45]
["bitfinex","SOLUSD",1643573244091,2.95669142,91.689,91.573,108.45]
["bitfinex","SOLUSD",1643573244292,2.95669142,91.689,91.58,16.375]
["bitfinex","SOLUSD",1643573244493,16.373,91.71,91.59,13.09]
["bitfinex","SOLUSD",1643573244694,16.373,91.71,91.592,35.34809432]
["bitfinex","SOLUSD",1643573244895,16.373,91.71,91.601,108.2]
["bitfinex","SOLUSD",1643573245091,2.95669142,91.739,91.61,19.09]
["bitfinex","SOLUSD",1643573245293,17.34119068,91.743,91.626,0.32320127]
["bitfinex","SOLUSD",1643573245495,13.09,91.75,91.64,13.09]
["bitfinex","SOLUSD",1643573245496,16.365,91.75,91.64,13.09]
["bitfinex","SOLUSD",1643573245693,16.365,91.75,91.643,108.2]
["bitfinex","SOLUSD",1643573245893,16.365,91.75,91.644,0.25]
["bitfinex","SOLUSD",1643573246295,16.365,91.75,91.65,6.0]
["bitfinex","SOLUSD",1643573246496,16.365,91.75,91.651,108.2]
["bitfinex","SOLUSD",1643573246695,2.95669142,91.764,91.653,6.0]
["bitfinex","SOLUSD",1643573246895,2.876053,91.796,91.654,0.56595297]
["bitfinex","SOLUSD",1643573247094,13.09,91.79,91.662,42.9406967]
["bitfinex","SOLUSD",1643573247299,13.09,91.79,91.67,13.09]
["bitfinex","SOLUSD",1643573247499,3.24298921,91.789,91.67,13.09]
["bitfinex","SOLUSD",1643573247695,6.19968063,91.789,91.671,0.25]
["bitfinex","SOLUSD",1643573247894,2.95669142,91.788,91.671,0.25]
["bitfinex","SOLUSD",1643573248298,17.34119068,91.787,91.67,13.09]
["bitfinex","SOLUSD",1643573248498,16.359,91.78,91.67,13.09]
["bitfinex","SOLUSD",1643573248697,29.449,91.78,91.67,13.09]
["bitfinex","SOLUSD",1643573248996,17.34119068,91.779,91.67,13.09]
["bitfinex","SOLUSD",1643573249826,16.84119068,91.779,91.671,0.25]
["bitfinex","SOLUSD",1643573250030,16.361,91.77,91.67,13.09]
["bitfinex","SOLUSD",1643573250232,16.361,91.77,91.663,48.9328]
["bitfinex","SOLUSD",1643573250233,13.09,91.76,91.663,48.9328]
["bitfinex","SOLUSD",1643573250428,15.615688,91.759,91.663,48.9328]
["bitfinex","SOLUSD",1643573250626,32.92076757,91.759,91.663,48.9328]
["bitfinex","SOLUSD",1643573250826,35.87745899,91.759,91.663,48.9328]
["bitfinex","SOLUSD",1643573251031,23.44701565,91.758,91.663,48.9328]
["bitfinex","SOLUSD",1643573251227,14.832134,91.757,91.663,48.9328]
["bitfinex","SOLUSD",1643573251430,16.368,91.74,91.663,48.9328]
["bitfinex","SOLUSD",1643573251628,14.832134,91.739,91.663,48.9328]
["bitfinex","SOLUSD",1643573251828,16.368,91.74,91.663,48.9328]
["bitfinex","SOLUSD",1643573252028,2.95669142,91.768,91.663,48.9328]
["bitfinex","SOLUSD",1643573252429,16.363,91.76,91.663,48.9328]
["bitfinex","SOLUSD",1643573252638,16.363,91.76,91.664,0.25]
["bitfinex","SOLUSD",1643573252830,2.95669142,91.759,91.664,0.25]
["bitfinex","SOLUSD",1643573253129,2.95669142,91.759,91.664,108.45]
["bitfinex","SOLUSD",1643573253729,4.45378711,91.817,91.664,108.45]
["bitfinex","SOLUSD",1643573253730,2.95669142,91.784,91.664,108.45]
["bitfinex","SOLUSD",1643573254330,2.95669142,91.784,91.664,110.52986785]
["bitfinex","SOLUSD",1643573254532,2.95669142,91.784,91.674,6.0]
["bitfinex","SOLUSD",1643573254730,13.09,91.8,91.676,37.16018258]
["bitfinex","SOLUSD",1643573254935,17.30507957,91.808,91.69,13.09]
["bitfinex","SOLUSD",1643573255136,2.9327152,91.807,91.701,108.2]
["bitfinex","SOLUSD",1643573255336,5.83274442,91.814,91.701,108.2]
["bitfinex","SOLUSD",1643573255337,2.9327152,91.813,91.71,13.09]
["bitfinex","SOLUSD",1643573255532,2.9327152,91.813,91.712,150.08854717]
["bitfinex","SOLUSD",1643573255733,16.355,91.81,91.712,41.88854717]
["bitfinex","SOLUSD",1643573255932,2.9327152,91.809,91.712,41.88854717]
["bitfinex","SOLUSD",1643573256134,20.26177099,91.809,91.712,41.88854717]
["bitfinex","SOLUSD",1643573256332,14.46210077,91.809,91.713,0.25]
["bitfinex","SOLUSD",1643573256534,5.69430134,91.83,91.713,22.9229]
["bitfinex","SOLUSD",1643573256733,2.95669142,91.814,91.713,22.6729]
["bitfinex","SOLUSD",1643573257535,5.69430134,91.814,91.713,22.6729]
["bitfinex","SOLUSD",1643573257736,16.355,91.8,91.714,108.2]
["bitfinex","SOLUSD",1643573257935,11.61077823,91.819,91.714,110.27986785]
["bitfinex","SOLUSD",1643573258236,13.09,91.83,91.715,2.32986785]
["bitfinex","SOLUSD",1643573258634,30.39507957,91.83,91.713,22.6729]
["bitfinex","SOLUSD",1643573259035,16.352,91.82,91.713,22.6729]
["bitfinex","SOLUSD",1643573259737,17.30507957,91.83,91.72,13.09]
["bitfinex","SOLUSD",1643573259937,2.876053,91.848,91.741,0.30221739]
["bitfinex","SOLUSD",1643573260138,2.876053,91.848,91.765,0.31367325]
["bitfinex","SOLUSD",1643573260340,0.2,91.894,91.765,0.31367325]
["bitfinex","SOLUSD",1643573260341,2.876053,91.888,91.765,0.31367325]
["bitfinex","SOLUSD",1643573260541,0.2,91.887,91.787,0.3084051]
["bitfinex","SOLUSD",1643573260738,0.2,91.886,91.787,0.3084051]
["bitfinex","SOLUSD",1643573260937,46.3105,91.918,91.787,0.3084051]
["bitfinex","SOLUSD",1643573260938,0.2,91.885,91.787,0.3084051]
["bitfinex","SOLUSD",1643573261139,2.876053,91.9,91.791,6.0]
["bitfinex","SOLUSD",1643573261140,0.2,91.884,91.791,6.0]
["bitfinex","SOLUSD",1643573261440,1.4627164,91.882,91.792,0.25]
["bitfinex","SOLUSD",1643573261738,1.4627164,91.883,91.782,23.8036]
["bitfinex","SOLUSD",1643573261938,1.4627164,91.88,91.782,23.8036]
["bitfinex","SOLUSD",1643573262338,17.8037164,91.88,91.782,23.8036]
["bitfinex","SOLUSD",1643573262638,16.341,91.88,91.792,6.0]
["bitfinex","SOLUSD",1643573262843,1.4627164,91.882,91.793,0.25]
["bitfinex","SOLUSD",1643573263040,1.4627164,91.882,91.8,6.0]
["bitfinex","SOLUSD",1643573263339,1.4627164,91.882,91.801,33.38937627]
["bitfinex","SOLUSD",1643573263539,1.4627164,91.889,91.801,33.13937627]
["bitfinex","SOLUSD",1643573263741,1.4627164,91.889,91.802,47.5139]
["bitfinex","SOLUSD",1643573263943,1.4627164,91.89,91.802,47.5139]
["bitfinex","SOLUSD",1643573264141,1.4627164,91.889,91.802,47.2639]
["bitfinex","SOLUSD",1643573264541,1.4627164,91.889,91.801,33.13937627]
["bitfinex","SOLUSD",1643573264542,1.4627164,91.887,91.801,33.13937627]
["bitfinex","SOLUSD",1643573264942,1.4627164,91.886,91.801,33.13937627]
["bitfinex","SOLUSD",1643573265344,1.4627164,91.907,91.811,6.0]
["bitfinex","SOLUSD",1643573265542,1.4627164,91.911,91.801,33.13937627]
["bitfinex","SOLUSD",1643573265747,1.4627164,91.91,91.801,33.13937627]
["bitfinex","SOLUSD",1643573265947,1.4627164,91.907,91.801,33.13937627]
["bitfinex","SOLUSD",1643573266146,16.339,91.9,91.802,0.25]
["bitfinex","SOLUSD",1643573266349,0.2,91.899,91.801,33.13937627]
["bitfinex","SOLUSD",1643573266544,1.4627164,91.892,91.767,49.3468]
["bitfinex","SOLUSD",1643573266748,1.4627164,91.892,91.77,13.09]
["bitfinex","SOLUSD",1643573266949,13.09,91.89,91.77,13.09]
["bitfinex","SOLUSD",1643573267146,1.4627164,91.876,91.75,13.09]
["bitfinex","SOLUSD",1643573267345,16.349,91.84,91.75,13.09]
["bitfinex","SOLUSD",1643573267544,16.349,91.84,91.747,33.73531532]
["bitfinex","SOLUSD",1643573267745,29.439,91.84,91.747,33.73531532]
["bitfinex","SOLUSD",1643573267949,11.59756369,91.839,91.747,33.73531532]
["bitfinex","SOLUSD",1643573268145,1.4627164,91.838,91.715,16.5558]
["bitfinex","SOLUSD",1643573268346,1.4627164,91.817,91.715,16.5558]
["bitfinex","SOLUSD",1643573268545,16.361,91.79,91.715,16.5558]
["bitfinex","SOLUSD",1643573268946,2.95669142,91.789,91.65,13.09]
["bitfinex","SOLUSD",1643573269146,13.09,91.78,91.7,34.99152016]
["bitfinex","SOLUSD",1643573269548,2.95669142,91.779,91.7,34.99152016]
["bitfinex","SOLUSD",1643573270045,16.365,91.77,91.7,34.99152016]
["bitfinex","SOLUSD",1643573270246,108.2,91.769,91.7,34.99152016]
["bitfinex","SOLUSD",1643573270445,111.15669142,91.769,91.64,13.09]
["bitfinex","SOLUSD",1643573270649,111.15669142,91.769,91.641,0.25]
["bitfinex","SOLUSD",1643573271249,108.2,91.769,91.641,0.25]
["bitfinex","SOLUSD",1643573271445,13.09,91.77,91.642,48.38592295]
["bitfinex","SOLUSD",1643573271845,13.09,91.79,91.643,48.73881862]
["bitfinex","SOLUSD",1643573272047,13.09,91.79,91.645,108.2]
["bitfinex","SOLUSD",1643573272247,108.2,91.789,91.645,108.2]
["bitfinex","SOLUSD",1643573272447,114.19651395,91.789,91.645,108.2]
["bitfinex","SOLUSD",1643573272747,1.4627164,91.787,91.646,2.08731862]
["bitfinex","SOLUSD",1643573272947,1.4627164,91.787,91.66,13.09]
["bitfinex","SOLUSD",1643573273150,16.364,91.75,91.66,13.09]
["bitfinex","SOLUSD",1643573273348,16.364,91.75,91.661,0.25]
["bitfinex","SOLUSD",1643573273550,16.364,91.75,91.661,2.33731862]
["bitfinex","SOLUSD",1643573273748,16.364,91.75,91.662,2.08731862]
["bitfinex","SOLUSD",1643573274148,16.364,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643573274349,15.864,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643573274549,16.362,91.77,91.664,2.08167169]
["bitfinex","SOLUSD",1643573274949,16.362,91.77,91.665,0.25]
["bitfinex","SOLUSD",1643573275155,16.362,91.77,91.664,2.08167169]
["bitfinex","SOLUSD",1643573275350,16.362,91.77,91.614,16.4493]
["bitfinex","SOLUSD",1643573275351,20.19893766,91.769,91.65,13.09]
["bitfinex","SOLUSD",1643573275552,20.19893766,91.769,91.614,16.4493]
["bitfinex","SOLUSD",1643573275553,16.369,91.74,91.64,13.09]
["bitfinex","SOLUSD",1643573275751,29.829,91.74,91.62,13.09]
["bitfinex","SOLUSD",1643573276349,29.829,91.74,91.621,24.3276]
["bitfinex","SOLUSD",1643573277150,16.369,91.73,91.621,24.3276]
["bitfinex","SOLUSD",1643573277850,15.869,91.73,91.621,24.3276]
["bitfinex","SOLUSD",1643573278451,2.95669142,91.729,91.621,24.3276]
["bitfinex","SOLUSD",1643573278654,16.372,91.71,91.621,24.3276]
["bitfinex","SOLUSD",1643573279254,2.95669142,91.739,91.643,0.25]
["bitfinex","SOLUSD",1643573279454,1.4627164,91.759,91.643,2.08167169]
["bitfinex","SOLUSD",1643573279656,1.4627164,91.757,91.643,49.42297169]
["bitfinex","SOLUSD",1643573279853,1.4627164,91.757,91.644,2.08167169]
["bitfinex","SOLUSD",1643573280356,1.4627164,91.757,91.645,0.25]
["bitfinex","SOLUSD",1643573280555,1.4627164,91.758,91.645,0.25]
["bitfinex","SOLUSD",1643573280760,2.95669142,91.756,91.645,0.25]
["bitfinex","SOLUSD",1643573281156,16.369,91.73,91.645,0.25]
["bitfinex","SOLUSD",1643573282358,1.4627164,91.767,91.646,2.08167169]
["bitfinex","SOLUSD",1643573282664,116.19015858,91.87,91.646,2.08167169]
["bitfinex","SOLUSD",1643573282665,1.4627164,91.786,91.668,0.30036019]
["bitfinex","SOLUSD",1643573282857,1.4627164,91.789,91.68,13.09]
["bitfinex","SOLUSD",1643573283057,1.4627164,91.808,91.697,0.32421166]
["bitfinex","SOLUSD",1643573283259,16.355,91.8,91.697,0.32421166]
["bitfinex","SOLUSD",1643573283488,16.355,91.8,91.71,13.09]
["bitfinex","SOLUSD",1643573283656,16.355,91.8,91.711,34.05939924]
["bitfinex","SOLUSD",1643573284659,1.4627164,91.799,91.711,34.05939924]
["bitfinex","SOLUSD",1643573284858,16.355,91.8,91.711,34.05939924]
["bitfinex","SOLUSD",1643573285861,16.355,91.8,91.712,0.25]
["bitfinex","SOLUSD",1643573287762,16.355,91.8,91.711,34.05939924]
["bitfinex","SOLUSD",1643573289363,16.355,91.8,91.712,0.25]
["bitfinex","SOLUSD",1643573290871,16.355,91.8,91.712,108.2]
["bitfinex","SOLUSD",1643573292392,16.355,91.8,91.711,34.05939924]
["bitfinex","SOLUSD",1643573292592,19.31169142,91.8,91.711,34.05939924]
["bitfinex","SOLUSD",1643573292791,11.16260118,91.799,91.692,73.3294]
["bitfinex","SOLUSD",1643573292992,16.362,91.76,91.65,13.09]
["bitfinex","SOLUSD",1643573293191,16.362,91.76,91.669,72.5504]
["bitfinex","SOLUSD",1643573293394,16.362,91.76,91.669,72.8004]
["bitfinex","SOLUSD",1643573293791,2.95669142,91.759,91.67,44.46532268]
["bitfinex","SOLUSD",1643573293991,16.362,91.76,91.67,44.46532268]
["bitfinex","SOLUSD",1643573294192,16.362,91.76,91.671,0.25]
["bitfinex","SOLUSD",1643573294592,16.362,91.76,91.67,44.46532268]
["bitfinex","SOLUSD",1643573295998,16.362,91.76,91.671,2.33167169]
["bitfinex","SOLUSD",1643573296195,16.362,91.76,91.671,110.53167169]
["bitfinex","SOLUSD",1643573298399,16.362,91.76,91.671,110.28167169]
["bitfinex","SOLUSD",1643573298606,16.362,91.76,91.671,108.2]
["bitfinex","SOLUSD",1643573298798,16.362,91.76,91.672,0.25]
["bitfinex","SOLUSD",1643573299199,1.4627164,91.767,91.673,17.79478962]
["bitfinex","SOLUSD",1643573299399,1.4627164,91.778,91.695,0.30455158]
["bitfinex","SOLUSD",1643573299599,1.4627164,91.785,91.695,0.30455158]
["bitfinex","SOLUSD",1643573299799,1.4627164,91.785,91.701,33.34068597]
["bitfinex","SOLUSD",1643573300098,13.09,91.85,91.701,33.34068597]
["bitfinex","SOLUSD",1643573300099,1.4627164,91.807,91.721,0.31315532]
["bitfinex","SOLUSD",1643573300299,1.4627164,91.807,91.73,16.349]
["bitfinex","SOLUSD",1643573300501,1.4627164,91.811,91.731,36.64544571]
["bitfinex","SOLUSD",1643573300701,1.4627164,91.809,91.731,36.64544571]
["bitfinex","SOLUSD",1643573300899,1.4627164,91.805,91.732,2.33167169]
["bitfinex","SOLUSD",1643573301103,1.4627164,91.805,91.732,26.88747169]
["bitfinex","SOLUSD",1643573301304,1.4627164,91.806,91.733,110.28167169]
["bitfinex","SOLUSD",1643573301501,1.4627164,91.806,91.743,6.0]
["bitfinex","SOLUSD",1643573301703,1.4627164,91.813,91.743,6.0]
["bitfinex","SOLUSD",1643573301907,4.45378711,91.858,91.759,0.30209753]
["bitfinex","SOLUSD",1643573302101,2.876053,91.863,91.76,13.09]
["bitfinex","SOLUSD",1643573302302,2.876053,91.876,91.761,0.25]
["bitfinex","SOLUSD",1643573302501,2.876053,91.894,91.783,0.30675344]
["bitfinex","SOLUSD",1643573302703,16.338,91.9,91.801,108.2]
["bitfinex","SOLUSD",1643573303003,0.2,91.899,91.802,40.2872175]
["bitfinex","SOLUSD",1643573303202,2.876053,91.907,91.804,108.2]
["bitfinex","SOLUSD",1643573303401,2.876053,91.907,91.805,0.25]
["bitfinex","SOLUSD",1643573303604,2.876053,91.911,91.805,0.25]
["bitfinex","SOLUSD",1643573304002,2.94222862,91.928,91.81,16.335]
["bitfinex","SOLUSD",1643573304003,16.335,91.91,91.81,16.335]
["bitfinex","SOLUSD",1643573304201,3.14222862,91.909,91.81,16.335]
["bitfinex","SOLUSD",1643573304402,0.2,91.909,91.811,0.25]
["bitfinex","SOLUSD",1643573304603,2.876053,91.922,91.811,0.25]
["bitfinex","SOLUSD",1643573304802,2.876053,91.923,91.811,0.25]
["bitfinex","SOLUSD",1643573305302,14.54411601,91.922,91.811,0.25]
["bitfinex","SOLUSD",1643573305503,3.076053,91.921,91.811,0.25]
["bitfinex","SOLUSD",1643573305703,16.334,91.92,91.811,0.25]
["bitfinex","SOLUSD",1643573305903,0.2,91.919,91.805,0.25]
["bitfinex","SOLUSD",1643573306206,14.80408303,91.919,91.805,0.25]
["bitfinex","SOLUSD",1643573306403,0.2,91.918,91.805,0.25]
["bitfinex","SOLUSD",1643573306803,17.24224624,91.918,91.805,0.25]
["bitfinex","SOLUSD",1643573307005,16.336,91.91,91.805,0.25]
["bitfinex","SOLUSD",1643573307203,0.2,91.909,91.805,0.25]
["bitfinex","SOLUSD",1643573307604,0.2,91.917,91.805,0.25]
["bitfinex","SOLUSD",1643573308805,0.2,91.917,91.804,108.2]
["bitfinex","SOLUSD",1643573309003,16.337,91.9,91.804,108.2]
["bitfinex","SOLUSD",1643573309203,0.2,91.899,91.804,108.2]
["bitfinex","SOLUSD",1643573309404,0.2,91.899,91.803,22.5076]
["bitfinex","SOLUSD",1643573309804,2.876053,91.911,91.803,22.5076]
["bitfinex","SOLUSD",1643573310004,2.95669142,91.899,91.802,40.0372175]
["bitfinex","SOLUSD",1643573310804,16.339,91.89,91.802,40.0372175]
["bitfinex","SOLUSD",1643573311010,0.2,91.889,91.802,40.0372175]
["bitfinex","SOLUSD",1643573311206,2.95669142,91.889,91.802,40.0372175]
["bitfinex","SOLUSD",1643573311808,16.342,91.88,91.802,40.0372175]
["bitfinex","SOLUSD",1643573313409,54.478,91.89,91.802,40.0372175]
["bitfinex","SOLUSD",1643573313410,16.343,91.87,91.802,40.0372175]
["bitfinex","SOLUSD",1643573315110,16.343,91.87,91.782,23.5596]
["bitfinex","SOLUSD",1643573315310,16.343,91.87,91.783,0.25]
["bitfinex","SOLUSD",1643573315510,16.343,91.87,91.782,23.5596]
["bitfinex","SOLUSD",1643573315910,16.343,91.87,91.783,0.25]
["bitfinex","SOLUSD",1643573316110,16.343,91.87,91.783,45.37527635]
["bitfinex","SOLUSD",1643573317311,16.343,91.87,91.783,45.12527635]
["bitfinex","SOLUSD",1643573318312,2.95669142,91.869,91.783,45.12527635]
["bitfinex","SOLUSD",1643573318517,16.349,91.85,91.783,45.12527635]
["bitfinex","SOLUSD",1643573320119,16.349,91.85,91.744,16.0657]
["bitfinex","SOLUSD",1643573320321,16.349,91.85,91.745,0.25]
["bitfinex","SOLUSD",1643573320519,108.2,91.849,91.745,0.25]
["bitfinex","SOLUSD",1643573320722,16.351,91.82,91.745,0.25]
["bitfinex","SOLUSD",1643573321323,16.351,91.82,91.736,0.25]
["bitfinex","SOLUSD",1643573322025,16.351,91.82,91.735,38.98959266]
["bitfinex","SOLUSD",1643573322422,29.441,91.82,91.735,38.98959266]
["bitfinex","SOLUSD",1643573324528,16.359,91.79,91.692,24.6359]
["bitfinex","SOLUSD",1643573324748,16.359,91.79,91.693,0.25]
["bitfinex","SOLUSD",1643573325349,16.359,91.79,91.693,34.83537302]
["bitfinex","SOLUSD",1643573325549,16.359,91.79,91.694,108.2]
["bitfinex","SOLUSD",1643573325853,16.354,91.8,91.695,0.25]
["bitfinex","SOLUSD",1643573326051,16.354,91.8,91.695,2.33167169]
["bitfinex","SOLUSD",1643573326253,16.354,91.8,91.696,2.08167169]
["bitfinex","SOLUSD",1643573326449,13.09,91.83,91.7,13.09]
["bitfinex","SOLUSD",1643573326749,16.352,91.81,91.72,16.351]
["bitfinex","SOLUSD",1643573326949,16.352,91.81,91.722,39.84734408]
["bitfinex","SOLUSD",1643573327154,13.09,91.83,91.723,108.2]
["bitfinex","SOLUSD",1643573327448,2.876053,91.856,91.723,108.45]
["bitfinex","SOLUSD",1643573327649,2.876053,91.856,91.723,110.53167169]
["bitfinex","SOLUSD",1643573327849,2.876053,91.861,91.724,2.08167169]
["bitfinex","SOLUSD",1643573328250,13.09,91.86,91.725,0.25]
["bitfinex","SOLUSD",1643573328650,15.966053,91.86,91.726,2.08031753]
["bitfinex","SOLUSD",1643573328850,15.966053,91.86,91.727,0.25]
["bitfinex","SOLUSD",1643573329050,16.349,91.83,91.73,16.35]
["bitfinex","SOLUSD",1643573329355,16.349,91.83,91.731,108.45]
["bitfinex","SOLUSD",1643573329550,16.349,91.83,91.731,110.53031753]
["bitfinex","SOLUSD",1643573329853,16.349,91.83,91.732,2.08031753]
["bitfinex","SOLUSD",1643573330051,16.349,91.83,91.733,22.5015]
["bitfinex","SOLUSD",1643573330253,16.349,91.83,91.734,108.2]
["bitfinex","SOLUSD",1643573330451,16.349,91.83,91.734,110.28031753]
["bitfinex","SOLUSD",1643573331152,16.349,91.83,91.741,34.80315522]
["bitfinex","SOLUSD",1643573331355,16.349,91.83,91.742,108.45]
["bitfinex","SOLUSD",1643573331552,16.349,91.83,91.742,110.53031753]
["bitfinex","SOLUSD",1643573331754,16.347,91.85,91.742,110.53031753]
["bitfinex","SOLUSD",1643573331954,16.347,91.85,91.743,2.08031753]
["bitfinex","SOLUSD",1643573332153,2.876053,91.868,91.751,108.2]
["bitfinex","SOLUSD",1643573332356,2.9470319,91.866,91.752,0.25]
["bitfinex","SOLUSD",1643573332553,2.9470319,91.866,91.752,2.33031753]
["bitfinex","SOLUSD",1643573332854,2.9470319,91.866,91.753,2.08031753]
["bitfinex","SOLUSD",1643573333055,16.345,91.85,91.755,45.05864863]
["bitfinex","SOLUSD",1643573333354,16.345,91.85,91.756,0.25]
["bitfinex","SOLUSD",1643573334354,16.345,91.85,91.756,108.45]
["bitfinex","SOLUSD",1643573337055,16.345,91.85,91.76,16.345]
["bitfinex","SOLUSD",1643573337257,16.345,91.85,91.761,0.25]
["bitfinex","SOLUSD",1643573338457,16.345,91.85,91.757,0.25]
["bitfinex","SOLUSD",1643573338659,16.345,91.85,91.756,108.2]
["bitfinex","SOLUSD",1643573338860,16.345,91.85,91.757,0.25]
["bitfinex","SOLUSD",1643573339657,16.345,91.85,91.756,108.2]
["bitfinex","SOLUSD",1643573339858,16.345,91.85,91.755,45.05864863]
["bitfinex","SOLUSD",1643573340468,16.352,91.83,91.755,45.05864863]
["bitfinex","SOLUSD",1643573341262,16.352,91.83,91.756,0.25]
["bitfinex","SOLUSD",1643573342159,16.352,91.83,91.755,45.05864863]
["bitfinex","SOLUSD",1643573343063,16.352,91.83,91.723,16.1468]
["bitfinex","SOLUSD",1643573343264,13.09,91.82,91.677,3.0291462]
["bitfinex","SOLUSD",1643573343502,13.09,91.82,91.699,46.4363]
["bitfinex","SOLUSD",1643573343503,16.358,91.79,91.699,46.4363]
["bitfinex","SOLUSD",1643573344062,16.358,91.79,91.7,37.72565524]
["bitfinex","SOLUSD",1643573344264,16.358,91.79,91.701,0.25]
["bitfinex","SOLUSD",1643573344462,16.358,91.79,91.7,37.72565524]
["bitfinex","SOLUSD",1643573346065,29.448,91.79,91.7,37.72565524]
["bitfinex","SOLUSD",1643573346666,16.358,91.79,91.7,37.72565524]
["bitfinex","SOLUSD",1643573346866,15.71,91.78,91.7,37.72565524]
["bitfinex","SOLUSD",1643573347068,108.2,91.759,91.7,37.72565524]
["bitfinex","SOLUSD",1643573347266,108.2,91.759,91.66,16.1756]
["bitfinex","SOLUSD",1643573347870,15.71,91.77,91.66,16.1756]
["bitfinex","SOLUSD",1643573348069,16.369,91.75,91.66,16.1756]
["bitfinex","SOLUSD",1643573348267,16.369,91.75,91.661,33.00480588]
["bitfinex","SOLUSD",1643573348667,16.369,91.75,91.662,0.25]
["bitfinex","SOLUSD",1643573350272,16.361,91.76,91.663,19.77471826]
["bitfinex","SOLUSD",1643573350469,16.361,91.76,91.665,108.2]
["bitfinex","SOLUSD",1643573350671,2.876053,91.811,91.67,16.361]
["bitfinex","SOLUSD",1643573350870,196.4,91.82,91.685,0.30460517]
["bitfinex","SOLUSD",1643573350871,2.94271441,91.817,91.685,0.30460517]
["bitfinex","SOLUSD",1643573351170,16.35,91.82,91.7,15.71]
["bitfinex","SOLUSD",1643573351372,2.876053,91.849,91.713,0.30830376]
["bitfinex","SOLUSD",1643573351571,2.876053,91.857,91.738,0.30126501]
["bitfinex","SOLUSD",1643573351769,2.876053,91.857,91.74,15.71]
["bitfinex","SOLUSD",1643573352070,2.876053,91.865,91.75,16.346]
["bitfinex","SOLUSD",1643573352272,2.876053,91.866,91.751,0.25]
["bitfinex","SOLUSD",1643573352469,2.876053,91.868,91.751,108.45]
["bitfinex","SOLUSD",1643573352871,2.876053,91.869,91.751,108.45]
["bitfinex","SOLUSD",1643573353069,16.347,91.84,91.751,108.45]
["bitfinex","SOLUSD",1643573353569,16.347,91.84,91.751,108.2]
["bitfinex","SOLUSD",1643573354169,2.876053,91.869,91.751,108.2]
["bitfinex","SOLUSD",1643573354371,2.876053,91.869,91.762,44.2730879]
["bitfinex","SOLUSD",1643573354570,2.876053,91.879,91.77,15.71]
["bitfinex","SOLUSD",1643573354772,2.876053,91.879,91.771,108.45]
["bitfinex","SOLUSD",1643573354972,54.48,91.88,91.771,117.77]
["bitfinex","SOLUSD",1643573355174,2.876053,91.882,91.771,9.57]
["bitfinex","SOLUSD",1643573355374,2.876053,91.877,91.771,0.25]
["bitfinex","SOLUSD",1643573355573,16.343,91.86,91.771,0.25]
["bitfinex","SOLUSD",1643573356472,16.343,91.86,91.763,0.25]
["bitfinex","SOLUSD",1643573357073,16.343,91.86,91.762,44.2730879]
["bitfinex","SOLUSD",1643573358277,13.09,91.85,91.762,44.2730879]
["bitfinex","SOLUSD",1643573358503,16.355,91.83,91.71,431.44322631]
["bitfinex","SOLUSD",1643573358678,29.445,91.83,91.71,431.44322631]
["bitfinex","SOLUSD",1643573359479,29.445,91.83,91.713,40.49816651]
["bitfinex","SOLUSD",1643573359878,2.94405508,91.829,91.713,40.49816651]
["bitfinex","SOLUSD",1643573360080,16.358,91.8,91.713,40.49816651]
["bitfinex","SOLUSD",1643573360481,16.358,91.8,91.714,0.25]
["bitfinex","SOLUSD",1643573360680,16.358,91.8,91.714,2.33031753]
["bitfinex","SOLUSD",1643573360877,16.358,91.8,91.714,110.53031753]
["bitfinex","SOLUSD",1643573361079,16.352,91.81,91.715,2.08031753]
["bitfinex","SOLUSD",1643573361279,16.352,91.81,91.72,16.352]
["bitfinex","SOLUSD",1643573361482,16.352,91.81,91.721,108.2]
["bitfinex","SOLUSD",1643573361780,54.51,91.83,91.721,110.53031753]
["bitfinex","SOLUSD",1643573361981,54.51,91.83,91.722,2.08031753]
["bitfinex","SOLUSD",1643573362182,2.876053,91.849,91.731,6.0]
["bitfinex","SOLUSD",1643573362383,9.02,91.867,91.74,13.09]
["bitfinex","SOLUSD",1643573362384,2.876053,91.862,91.74,13.09]
["bitfinex","SOLUSD",1643573362581,9.02,91.867,91.741,108.2]
["bitfinex","SOLUSD",1643573362781,9.02,91.867,91.75,6.0]
["bitfinex","SOLUSD",1643573362986,2.876053,91.877,91.76,13.09]
["bitfinex","SOLUSD",1643573363182,16.343,91.86,91.752,70.6835]
["bitfinex","SOLUSD",1643573363385,16.343,91.86,91.76,13.09]
["bitfinex","SOLUSD",1643573363785,16.343,91.86,91.761,0.25]
["bitfinex","SOLUSD",1643573363986,16.343,91.86,91.77,16.344]
["bitfinex","SOLUSD",1643573364285,16.343,91.86,91.772,108.2]
["bitfinex","SOLUSD",1643573364684,16.343,91.86,91.773,0.25]
["bitfinex","SOLUSD",1643573364885,16.343,91.86,91.771,44.0920547]
["bitfinex","SOLUSD",1643573366110,16.343,91.86,91.772,108.2]
["bitfinex","SOLUSD",1643573366310,16.343,91.86,91.772,108.45]
["bitfinex","SOLUSD",1643573367112,16.343,91.86,91.771,44.0920547]
["bitfinex","SOLUSD",1643573367611,16.343,91.86,91.772,0.25]
["bitfinex","SOLUSD",1643573368212,16.343,91.86,91.771,44.0920547]
["bitfinex","SOLUSD",1643573368412,16.343,91.86,91.772,0.25]
["bitfinex","SOLUSD",1643573369512,16.343,91.86,91.771,44.0920547]
["bitfinex","SOLUSD",1643573369912,124.543,91.86,91.771,44.0920547]
["bitfinex","SOLUSD",1643573372316,2.94387644,91.859,91.771,44.0920547]
["bitfinex","SOLUSD",1643573372518,16.348,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573380826,2.876053,91.848,91.771,44.0920547]
["bitfinex","SOLUSD",1643573380827,2.95793992,91.839,91.771,44.0920547]
["bitfinex","SOLUSD",1643573381021,16.35,91.83,91.771,44.0920547]
["bitfinex","SOLUSD",1643573382824,16.35,91.83,91.772,0.25]
["bitfinex","SOLUSD",1643573385928,16.35,91.83,91.771,44.0920547]
["bitfinex","SOLUSD",1643573388627,16.347,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573389929,2.9635279,91.839,91.771,44.0920547]
["bitfinex","SOLUSD",1643573390129,16.347,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573391229,2.876053,91.848,91.771,44.0920547]
["bitfinex","SOLUSD",1643573391430,2.876053,91.848,91.772,0.25]
["bitfinex","SOLUSD",1643573391630,2.96438397,91.849,91.772,0.25]
["bitfinex","SOLUSD",1643573392632,16.346,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573394232,16.346,91.84,91.772,0.25]
["bitfinex","SOLUSD",1643573394432,16.346,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573394631,16.346,91.84,91.772,0.25]
["bitfinex","SOLUSD",1643573395433,16.346,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573395833,2.96422086,91.839,91.771,44.0920547]
["bitfinex","SOLUSD",1643573396031,16.353,91.82,91.771,44.0920547]
["bitfinex","SOLUSD",1643573397533,16.348,91.83,91.771,44.0920547]
["bitfinex","SOLUSD",1643573397734,2.876053,91.843,91.771,44.0920547]
["bitfinex","SOLUSD",1643573398032,2.876053,91.846,91.771,44.0920547]
["bitfinex","SOLUSD",1643573398433,67.575,91.87,91.772,0.25]
["bitfinex","SOLUSD",1643573398434,2.96409184,91.842,91.772,0.25]
["bitfinex","SOLUSD",1643573398633,2.876053,91.85,91.772,0.25]
["bitfinex","SOLUSD",1643573399034,16.345,91.85,91.772,0.25]
["bitfinex","SOLUSD",1643573399234,2.96409184,91.849,91.772,0.25]
["bitfinex","SOLUSD",1643573399436,2.96409184,91.849,91.771,44.0920547]
["bitfinex","SOLUSD",1643573399735,2.876053,91.848,91.771,44.0920547]
["bitfinex","SOLUSD",1643573400234,5.84014484,91.849,91.771,44.0920547]
["bitfinex","SOLUSD",1643573400634,16.346,91.84,91.771,44.0920547]
["bitfinex","SOLUSD",1643573400934,2.96409184,91.839,91.771,44.0920547]
["bitfinex","SOLUSD",1643573401336,2.876053,91.842,91.771,44.0920547]
["bitfinex","SOLUSD",1643573401736,2.876053,91.846,91.771,44.0920547]
["bitfinex","SOLUSD",1643573401935,2.96409184,91.841,91.771,44.0920547]
["bitfinex","SOLUSD",1643573402135,16.348,91.83,91.771,44.0920547]
["bitfinex","SOLUSD",1643573402338,2.876053,91.845,91.771,44.0920547]
["bitfinex","SOLUSD",1643573402534,2.876053,91.846,91.771,44.0920547]
["bitfinex","SOLUSD",1643573402737,2.876053,91.847,91.771,44.0920547]
["bitfinex","SOLUSD",1643573403136,2.876053,91.846,91.771,44.0920547]
["bitfinex","SOLUSD",1643573403336,16.346,91.84,91.743,11.0]
["bitfinex","SOLUSD",1643573403737,54.507,91.83,91.743,11.0]
["bitfinex","SOLUSD",1643573404138,2.96308826,91.829,91.743,11.0]
["bitfinex","SOLUSD",1643573404338,16.352,91.81,91.744,39.71027461]
["bitfinex","SOLUSD",1643573404736,16.352,91.81,91.745,0.25]
["bitfinex","SOLUSD",1643573406139,16.352,91.81,91.744,39.46027461]
["bitfinex","SOLUSD",1643573408141,54.507,91.83,91.744,39.46027461]
["bitfinex","SOLUSD",1643573408341,16.35,91.82,91.744,39.46027461]
["bitfinex","SOLUSD",1643573409744,16.352,91.81,91.744,39.46027461]
["bitfinex","SOLUSD",1643573412245,0.25,91.819,91.744,39.46027461]
["bitfinex","SOLUSD",1643573413451,57.383053,91.83,91.744,39.46027461]
["bitfinex","SOLUSD",1643573413850,2.96061483,91.829,91.744,39.46027461]
["bitfinex","SOLUSD",1643573414052,16.351,91.81,91.744,39.46027461]
["bitfinex","SOLUSD",1643573414977,16.351,91.81,91.745,0.25]
["bitfinex","SOLUSD",1643573417278,0.25,91.809,91.745,0.25]
["bitfinex","SOLUSD",1643573417581,0.25,91.809,91.744,39.46027461]
["bitfinex","SOLUSD",1643573417779,16.353,91.8,91.744,39.46027461]
["bitfinex","SOLUSD",1643573420280,0.25,91.809,91.744,39.46027461]
["bitfinex","SOLUSD",1643573422183,1.48446698,91.806,91.744,39.46027461]
["bitfinex","SOLUSD",1643573422383,1.48446698,91.805,91.744,39.46027461]
["bitfinex","SOLUSD",1643573423384,1.48446698,91.805,91.75,16.349]
["bitfinex","SOLUSD",1643573423585,1.48446698,91.813,91.75,16.349]
["bitfinex","SOLUSD",1643573423783,1.48446698,91.815,91.751,108.45]
["bitfinex","SOLUSD",1643573423984,1.48446698,91.817,91.751,108.45]
["bitfinex","SOLUSD",1643573424385,1.48446698,91.816,91.76,16.346]
["bitfinex","SOLUSD",1643573424586,1.48446698,91.817,91.761,81.86284669]
["bitfinex","SOLUSD",1643573424785,1.48446698,91.819,91.761,82.11284669]
["bitfinex","SOLUSD",1643573425186,1.48446698,91.82,91.761,82.11284669]
["bitfinex","SOLUSD",1643573425385,1.48446698,91.82,91.761,81.86284669]
["bitfinex","SOLUSD",1643573425788,1.48446698,91.819,91.761,81.86284669]
["bitfinex","SOLUSD",1643573425986,1.73446698,91.819,91.761,81.86284669]
["bitfinex","SOLUSD",1643573426386,1.48446698,91.818,91.761,81.86284669]
["bitfinex","SOLUSD",1643573426986,1.73446698,91.819,91.761,81.86284669]
["bitfinex","SOLUSD",1643573427188,1.73446698,91.819,91.77,16.345]
["bitfinex","SOLUSD",1643573427387,0.25,91.819,91.771,0.25]
["bitfinex","SOLUSD",1643573427790,0.25,91.819,91.771,2.33975722]
["bitfinex","SOLUSD",1643573428187,0.25,91.819,91.771,108.45]
["bitfinex","SOLUSD",1643573428387,0.25,91.83,91.78,16.342]
["bitfinex","SOLUSD",1643573428595,1.48446698,91.832,91.781,37.04300424]
["bitfinex","SOLUSD",1643573428789,1.48446698,91.835,91.782,23.8014]
["bitfinex","SOLUSD",1643573428990,1.48446698,91.84,91.782,23.8014]
["bitfinex","SOLUSD",1643573429193,1.48446698,91.84,91.783,0.25]
["bitfinex","SOLUSD",1643573429590,1.48446698,91.839,91.783,0.25]
["bitfinex","SOLUSD",1643573429992,0.25,91.838,91.783,0.25]
["bitfinex","SOLUSD",1643573430193,0.25,91.838,91.783,108.45]
["bitfinex","SOLUSD",1643573430391,1.48446698,91.842,91.783,108.45]
["bitfinex","SOLUSD",1643573430590,0.25,91.841,91.783,0.25]
["bitfinex","SOLUSD",1643573431391,1.48446698,91.843,91.783,0.25]
["bitfinex","SOLUSD",1643573431592,0.25,91.842,91.783,0.25]
["bitfinex","SOLUSD",1643573432192,1.48446698,91.845,91.783,0.25]
["bitfinex","SOLUSD",1643573432395,0.25,91.844,91.79,16.342]
["bitfinex","SOLUSD",1643573432593,0.4,91.965,91.79,16.342]
["bitfinex","SOLUSD",1643573432594,1.48446698,91.858,91.791,108.2]
["bitfinex","SOLUSD",1643573432794,1.48446698,91.861,91.791,133.34925722]
["bitfinex","SOLUSD",1643573433195,1.48446698,91.863,91.791,131.2595]
["bitfinex","SOLUSD",1643573433393,1.48446698,91.864,91.791,131.2595]
["bitfinex","SOLUSD",1643573433594,1.48446698,91.864,91.8,16.339]
["bitfinex","SOLUSD",1643573433796,0.25,91.863,91.801,0.25]
["bitfinex","SOLUSD",1643573433995,0.25,91.863,91.791,22.8095]
["bitfinex","SOLUSD",1643573434195,1.48446698,91.862,91.791,22.8095]
["bitfinex","SOLUSD",1643573434396,1.48446698,91.859,91.791,22.8095]
["bitfinex","SOLUSD",1643573434598,16.345,91.85,91.791,22.8095]
["bitfinex","SOLUSD",1643573436000,16.345,91.85,91.75,15.71]
["bitfinex","SOLUSD",1643573436197,16.351,91.82,91.745,47.6796]
["bitfinex","SOLUSD",1643573436398,16.351,91.82,91.745,47.9296]
["bitfinex","SOLUSD",1643573436998,16.351,91.82,91.746,40.01926704]
["bitfinex","SOLUSD",1643573437602,0.25,91.819,91.746,40.01926704]
["bitfinex","SOLUSD",1643573437799,16.351,91.81,91.746,40.01926704]
["bitfinex","SOLUSD",1643573437999,16.351,91.81,91.756,6.0]
["bitfinex","SOLUSD",1643573438000,0.001,91.81,91.756,6.0]
["bitfinex","SOLUSD",1643573438199,0.001,91.81,91.76,15.71]
["bitfinex","SOLUSD",1643573438400,0.001,91.81,91.761,108.45]
["bitfinex","SOLUSD",1643573438604,0.001,91.81,91.771,6.0]
["bitfinex","SOLUSD",1643573438804,0.001,91.81,91.78,16.343]
["bitfinex","SOLUSD",1643573439203,0.001,91.81,91.781,0.25]
["bitfinex","SOLUSD",1643573439603,0.001,91.81,91.774,108.2]
["bitfinex","SOLUSD",1643573439805,0.001,91.81,91.774,0.25]
["bitfinex","SOLUSD",1643573440004,0.001,91.81,91.775,23.5008]
["bitfinex","SOLUSD",1643573440406,0.001,91.81,91.776,108.2]
["bitfinex","SOLUSD",1643573440806,0.001,91.81,91.78,16.344]
["bitfinex","SOLUSD",1643573441029,0.001,91.81,91.781,108.2]
["bitfinex","SOLUSD",1643573442033,0.001,91.81,91.79,16.342]
["bitfinex","SOLUSD",1643573442931,0.001,91.81,91.781,108.2]
["bitfinex","SOLUSD",1643573443130,0.001,91.81,91.782,0.25]
["bitfinex","SOLUSD",1643573443332,0.001,91.81,91.782,2.33975722]
["bitfinex","SOLUSD",1643573443532,0.001,91.81,91.782,0.25]
["bitfinex","SOLUSD",1643573444334,0.001,91.81,91.781,108.2]
["bitfinex","SOLUSD",1643573444536,0.001,91.81,91.782,0.25]
["bitfinex","SOLUSD",1643573446538,0.001,91.81,91.79,16.342]
["bitfinex","SOLUSD",1643573446938,0.001,91.81,91.791,0.25]
["bitfinex","SOLUSD",1643573447138,0.001,91.81,91.791,2.33975722]
["bitfinex","SOLUSD",1643573447339,0.001,91.81,91.792,2.08975722]
["bitfinex","SOLUSD",1643573447741,0.001,91.81,91.8,16.338]
["bitfinex","SOLUSD",1643573449142,0.001,91.81,91.801,23.1924]
["bitfinex","SOLUSD",1643573450142,0.001,91.81,91.802,108.2]
["bitfinex","SOLUSD",1643573450342,0.001,91.81,91.801,23.1924]
["bitfinex","SOLUSD",1643573452245,0.001,91.81,91.802,0.25]
["bitfinex","SOLUSD",1643573453346,0.001,91.81,91.801,23.1924]
["bitfinex","SOLUSD",1643573455349,0.001,91.81,91.802,0.25]
["bitfinex","SOLUSD",1643573455749,0.001,91.81,91.802,108.45]
["bitfinex","SOLUSD",1643573456349,0.001,91.81,91.803,2.08975722]
["bitfinex","SOLUSD",1643573456750,0.001,91.81,91.804,0.25]
["bitfinex","SOLUSD",1643573457150,0.001,91.81,91.805,2.08975722]
["bitfinex","SOLUSD",1643573457355,0.001,91.81,91.806,0.25]
["bitfinex","SOLUSD",1643573457752,0.001,91.81,91.807,2.08975722]
["bitfinex","SOLUSD",1643573458156,0.001,91.81,91.808,0.25]
["bitfinex","SOLUSD",1643573458352,0.001,91.81,91.809,108.2]
["bitfinex","SOLUSD",1643573458553,0.001,91.81,91.809,110.28975722]
["bitfinex","SOLUSD",1643573458756,0.001,91.81,91.809,110.53975722]
["bitfinex","SOLUSD",1643573461583,1.48446698,91.892,91.81,45.34737448]
["bitfinex","SOLUSD",1643573461780,0.2,91.925,91.81,45.34737448]
["bitfinex","SOLUSD",1643573461781,1.48446698,91.902,91.811,0.25]
["bitfinex","SOLUSD",1643573461981,1.48446698,91.902,91.821,108.2]
["bitfinex","SOLUSD",1643573462183,1.48446698,91.905,91.822,24.383]
["bitfinex","SOLUSD",1643573462381,1.48446698,91.906,91.831,6.0]
["bitfinex","SOLUSD",1643573462585,1.48446698,91.908,91.84,15.71]
["bitfinex","SOLUSD",1643573462881,1.48446698,91.912,91.86,16.326]
["bitfinex","SOLUSD",1643573463082,1.48446698,91.916,91.862,37.02769873]
["bitfinex","SOLUSD",1643573463284,2.876053,91.942,91.862,37.02769873]
["bitfinex","SOLUSD",1643573463285,1.48446698,91.917,91.863,108.45]
["bitfinex","SOLUSD",1643573463482,1.48446698,91.925,91.863,108.45]
["bitfinex","SOLUSD",1643573463682,1.48446698,91.927,91.863,110.53975722]
["bitfinex","SOLUSD",1643573463882,1.48446698,91.934,91.864,2.08959092]
["bitfinex","SOLUSD",1643573464286,1.48446698,91.934,91.865,0.25]
["bitfinex","SOLUSD",1643573464482,1.48446698,91.935,91.865,0.25]
["bitfinex","SOLUSD",1643573464682,1.48446698,91.941,91.865,0.25]
["bitfinex","SOLUSD",1643573464882,1.73446698,91.94,91.865,0.25]
["bitfinex","SOLUSD",1643573465083,1.48446698,91.939,91.865,0.25]
["bitfinex","SOLUSD",1643573465283,1.48446698,91.939,91.864,0.25]
["bitfinex","SOLUSD",1643573465485,1.48446698,91.939,91.862,37.02769873]
["bitfinex","SOLUSD",1643573465686,0.25,91.94,91.862,37.02769873]
["bitfinex","SOLUSD",1643573465687,1.48446698,91.935,91.862,37.02769873]
["bitfinex","SOLUSD",1643573465887,1.48446698,91.934,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466085,1.48446698,91.933,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466289,1.48446698,91.931,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466487,1.48446698,91.93,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466688,0.25,91.94,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466689,1.48446698,91.932,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466886,0.25,91.94,91.862,37.02769873]
["bitfinex","SOLUSD",1643573466887,1.48446698,91.933,91.862,37.02769873]
["bitfinex","SOLUSD",1643573467088,16.33,91.93,91.862,37.02769873]
["bitfinex","SOLUSD",1643573467287,0.2,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573467688,1.48446698,91.937,91.863,0.25]
["bitfinex","SOLUSD",1643573467888,1.48446698,91.934,91.863,0.25]
["bitfinex","SOLUSD",1643573468490,1.48446698,91.934,91.862,37.02769873]
["bitfinex","SOLUSD",1643573468690,1.48446698,91.933,91.862,37.02769873]
["bitfinex","SOLUSD",1643573468988,1.48446698,91.932,91.862,37.02769873]
["bitfinex","SOLUSD",1643573469188,1.73446698,91.932,91.862,37.02769873]
["bitfinex","SOLUSD",1643573469990,16.33,91.93,91.862,37.02769873]
["bitfinex","SOLUSD",1643573470189,0.2,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573472192,1.48446698,91.934,91.862,37.02769873]
["bitfinex","SOLUSD",1643573473093,1.48446698,91.935,91.862,37.02769873]
["bitfinex","SOLUSD",1643573474094,16.33,91.93,91.862,37.02769873]
["bitfinex","SOLUSD",1643573474294,0.2,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573475699,0.45,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573476003,16.332,91.92,91.862,37.02769873]
["bitfinex","SOLUSD",1643573476199,0.2,91.919,91.862,37.02769873]
["bitfinex","SOLUSD",1643573477600,16.33,91.93,91.862,37.02769873]
["bitfinex","SOLUSD",1643573477601,1.48446698,91.928,91.862,37.02769873]
["bitfinex","SOLUSD",1643573477801,1.68446698,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573478003,0.2,91.929,91.862,37.02769873]
["bitfinex","SOLUSD",1643573478807,2.95669142,91.928,91.862,37.02769873]
["bitfinex","SOLUSD",1643573479005,1.48446698,91.926,91.862,37.02769873]
["bitfinex","SOLUSD",1643573479207,0.25,91.927,91.862,37.02769873]
["bitfinex","SOLUSD",1643573480307,1.68446698,91.929,91.863,0.25]
["bitfinex","SOLUSD",1643573480308,0.2,91.929,91.863,0.25]
["bitfinex","SOLUSD",1643573480508,16.332,91.92,91.862,37.02769873]
["bitfinex","SOLUSD",1643573480707,0.2,91.919,91.862,37.02769873]
["bitfinex","SOLUSD",1643573480909,0.45,91.919,91.862,37.02769873]
["bitfinex","SOLUSD",1643573481109,0.25,91.919,91.863,24.6749]
["bitfinex","SOLUSD",1643573481307,1.73446698,91.929,91.863,24.9249]
["bitfinex","SOLUSD",1643573481507,0.25,91.929,91.863,24.9249]
["bitfinex","SOLUSD",1643573481906,0.25,91.93,91.863,24.6749]
["bitfinex","SOLUSD",1643573482107,18.06446698,91.93,91.863,24.6749]
["bitfinex","SOLUSD",1643573482306,1.48446698,91.928,91.863,24.6749]
["bitfinex","SOLUSD",1643573482908,1.48446698,91.931,91.864,0.25]
["bitfinex","SOLUSD",1643573483206,1.48446698,91.931,91.873,6.0]
["bitfinex","SOLUSD",1643573483408,1.48446698,91.945,91.874,22.9392]
["bitfinex","SOLUSD",1643573483611,1.48446698,91.954,91.882,40.76824732]
["bitfinex","SOLUSD",1643573483810,1.48446698,91.955,91.883,0.25]
["bitfinex","SOLUSD",1643573484011,1.48446698,91.95,91.883,0.25]
["bitfinex","SOLUSD",1643573484209,1.48446698,91.949,91.883,0.25]
["bitfinex","SOLUSD",1643573484810,1.48446698,91.951,91.883,0.25]
["bitfinex","SOLUSD",1643573485010,17.81246698,91.95,91.882,40.76824732]
["bitfinex","SOLUSD",1643573485214,1.48446698,91.947,91.882,40.76824732]
["bitfinex","SOLUSD",1643573485815,1.48446698,91.947,91.883,0.25]
["bitfinex","SOLUSD",1643573486040,1.48446698,91.957,91.892,6.0]
["bitfinex","SOLUSD",1643573486242,1.48446698,91.957,91.893,108.2]
["bitfinex","SOLUSD",1643573486443,0.25,91.956,91.893,108.45]
["bitfinex","SOLUSD",1643573486840,0.25,91.959,91.895,108.2]
["bitfinex","SOLUSD",1643573487045,1.48446698,91.96,91.897,108.2]
["bitfinex","SOLUSD",1643573487441,1.48446698,91.96,91.898,0.25]
["bitfinex","SOLUSD",1643573487643,1.48446698,91.96,91.897,108.2]
["bitfinex","SOLUSD",1643573487842,1.48446698,91.96,91.898,0.25]
["bitfinex","SOLUSD",1643573488043,1.48446698,91.96,91.897,108.2]
["bitfinex","SOLUSD",1643573488044,1.48446698,91.96,91.896,36.55651262]
["bitfinex","SOLUSD",1643573488243,1.48446698,91.956,91.896,36.55651262]
["bitfinex","SOLUSD",1643573488443,1.48446698,91.952,91.896,36.55651262]
["bitfinex","SOLUSD",1643573488644,1.48446698,91.951,91.896,36.55651262]
["bitfinex","SOLUSD",1643573489246,1.73446698,91.959,91.897,108.2]
["bitfinex","SOLUSD",1643573489447,1.73446698,91.959,91.906,6.0]
["bitfinex","SOLUSD",1643573489646,0.25,91.959,91.907,114.2]
["bitfinex","SOLUSD",1643573489846,0.25,91.959,91.907,108.2]
["bitfinex","SOLUSD",1643573490246,1.48446698,91.962,91.908,0.25]
["bitfinex","SOLUSD",1643573490447,4.6868097,91.965,91.908,0.25]
["bitfinex","SOLUSD",1643573492048,4.6868097,91.965,91.911,108.2]
["bitfinex","SOLUSD",1643573492249,4.6868097,91.965,91.912,43.44841794]
["bitfinex","SOLUSD",1643573492548,4.6868097,91.965,91.912,43.69841794]
["bitfinex","SOLUSD",1643573492749,4.6868097,91.965,91.913,108.2]
["bitfinex","SOLUSD",1643573493150,4.6868097,91.965,91.914,0.25]
["bitfinex","SOLUSD",1643573493450,4.6868097,91.965,91.921,108.2]
["bitfinex","SOLUSD",1643573493950,4.6868097,91.965,91.922,0.25]
["bitfinex","SOLUSD",1643573495751,1.48446698,91.981,91.922,0.25]
["bitfinex","SOLUSD",1643573495954,0.04316478,91.991,91.923,108.2]
["bitfinex","SOLUSD",1643573495955,1.48446698,91.984,91.923,108.2]
["bitfinex","SOLUSD",1643573496352,1.48446698,91.984,91.924,0.25]
["bitfinex","SOLUSD",1643573497752,1.48446698,91.985,91.924,0.25]
["bitfinex","SOLUSD",1643573498054,1.48446698,91.985,91.93,16.315]
["bitfinex","SOLUSD",1643573498253,1.48446698,91.986,91.932,44.57025051]
["bitfinex","SOLUSD",1643573498453,1.48446698,91.988,91.933,24.5112]
["bitfinex","SOLUSD",1643573498653,1.48446698,91.99,91.933,24.7612]
["bitfinex","SOLUSD",1643573498852,1.52763176,91.991,91.933,24.7612]
["bitfinex","SOLUSD",1643573499252,0.25,91.99,91.934,108.2]
["bitfinex","SOLUSD",1643573499654,0.04316478,91.991,91.935,0.25]
["bitfinex","SOLUSD",1643573501855,2.96903261,92.026,91.936,47.0]
["bitfinex","SOLUSD",1643573502059,0.47948824,92.028,91.95,15.71]
["bitfinex","SOLUSD",1643573502256,0.47948824,92.028,91.952,44.61426564]
["bitfinex","SOLUSD",1643573502456,0.47948824,92.028,91.96,6.0]
["bitfinex","SOLUSD",1643573502657,0.47948824,92.028,91.96,15.71]
["bitfinex","SOLUSD",1643573502855,0.47948824,92.028,91.952,44.61426564]
["bitfinex","SOLUSD",1643573503060,0.47948824,92.028,91.953,0.25]
["bitfinex","SOLUSD",1643573503963,16.315,92.02,91.952,44.61426564]
["bitfinex","SOLUSD",1643573504558,0.25,92.019,91.952,44.61426564]
["bitfinex","SOLUSD",1643573505056,16.319,92.0,91.952,44.61426564]
["bitfinex","SOLUSD",1643573505258,0.25,91.999,91.952,44.61426564]
["bitfinex","SOLUSD",1643573510358,0.47948824,92.028,91.952,44.61426564]
["bitfinex","SOLUSD",1643573510961,0.47948824,92.028,91.953,108.2]
["bitfinex","SOLUSD",1643573511162,0.47948824,92.028,91.962,6.0]
["bitfinex","SOLUSD",1643573511561,0.47948824,92.028,91.963,0.25]
["bitfinex","SOLUSD",1643573512763,0.47948824,92.028,91.961,0.25]
["bitfinex","SOLUSD",1643573514268,0.47948824,92.028,91.957,0.25]
["bitfinex","SOLUSD",1643573515064,0.47948824,92.028,91.96,16.31]
["bitfinex","SOLUSD",1643573515264,0.47948824,92.028,91.961,0.25]
["bitfinex","SOLUSD",1643573515464,0.47948824,92.028,91.961,2.33946038]
["bitfinex","SOLUSD",1643573515866,0.47948824,92.028,91.961,0.25]
["bitfinex","SOLUSD",1643573516565,0.47948824,92.028,91.971,41.13444165]
["bitfinex","SOLUSD",1643573516766,0.47948824,92.028,91.972,0.25]
["bitfinex","SOLUSD",1643573516966,0.47948824,92.028,91.981,6.0]
["bitfinex","SOLUSD",1643573517173,0.47948824,92.028,91.982,23.0596]
["bitfinex","SOLUSD",1643573517374,0.47948824,92.028,91.982,23.3096]
["bitfinex","SOLUSD",1643573518668,4.6868097,92.067,91.982,23.3096]
["bitfinex","SOLUSD",1643573518869,4.6868097,92.067,91.993,40.23374512]
["bitfinex","SOLUSD",1643573519072,4.6868097,92.067,91.994,23.4351]
["bitfinex","SOLUSD",1643573519270,4.6868097,92.067,91.995,108.2]
["bitfinex","SOLUSD",1643573519672,4.6868097,92.067,91.996,0.25]
["bitfinex","SOLUSD",1643573519900,4.6868097,92.067,92.005,6.0]
["bitfinex","SOLUSD",1643573520196,4.6868097,92.067,91.996,0.25]
["bitfinex","SOLUSD",1643573520197,4.6868097,92.067,91.996,22.9963]
["bitfinex","SOLUSD",1643573520596,4.6868097,92.067,92.0,16.303]
["bitfinex","SOLUSD",1643573520795,4.6868097,92.067,92.001,0.25]
["bitfinex","SOLUSD",1643573521196,4.6868097,92.067,92.001,108.45]
["bitfinex","SOLUSD",1643573521896,49.2702,92.099,92.002,47.0]
["bitfinex","SOLUSD",1643573522097,14.46520172,92.109,92.01,16.301]
["bitfinex","SOLUSD",1643573522399,8.97455603,92.119,92.02,15.71]
["bitfinex","SOLUSD",1643573522598,8.97455603,92.119,92.021,108.2]
["bitfinex","SOLUSD",1643573522797,4.45378711,92.135,92.022,0.25]
["bitfinex","SOLUSD",1643573522997,14.46520172,92.144,92.06,16.292]
["bitfinex","SOLUSD",1643573523196,4.45378711,92.172,92.062,32.86632824]
["bitfinex","SOLUSD",1643573523397,113.3,92.183,92.07,6.0]
["bitfinex","SOLUSD",1643573523596,16.292,92.15,92.072,6.0]
["bitfinex","SOLUSD",1643573523897,16.292,92.15,92.073,23.7578]
["bitfinex","SOLUSD",1643573524098,16.292,92.15,92.073,23.5078]
["bitfinex","SOLUSD",1643573524296,15.71,92.18,92.073,23.5078]
["bitfinex","SOLUSD",1643573524297,0.25,92.149,92.073,23.5078]
["bitfinex","SOLUSD",1643573524498,0.25,92.149,92.074,0.25]
["bitfinex","SOLUSD",1643573524797,0.25,92.179,92.074,0.25]
["bitfinex","SOLUSD",1643573525898,15.71,92.2,92.074,0.25]
["bitfinex","SOLUSD",1643573526098,15.70479952,92.2,92.074,0.25]
["bitfinex","SOLUSD",1643573526298,16.29,92.16,92.08,16.291]
["bitfinex","SOLUSD",1643573526498,16.29,92.16,92.081,34.71476885]
["bitfinex","SOLUSD",1643573526698,16.29,92.16,92.081,34.96476885]
["bitfinex","SOLUSD",1643573527701,16.29,92.16,92.081,34.71476885]
["bitfinex","SOLUSD",1643573527902,0.25,92.159,92.081,34.71476885]
["bitfinex","SOLUSD",1643573529097,0.25,92.159,92.09,16.289]
["bitfinex","SOLUSD",1643573529298,16.288,92.17,92.09,16.289]
["bitfinex","SOLUSD",1643573529501,113.3,92.193,92.09,16.289]
["bitfinex","SOLUSD",1643573529699,113.3,92.233,92.091,45.6007]
["bitfinex","SOLUSD",1643573529899,15.71,92.23,92.1,15.71]
["bitfinex","SOLUSD",1643573530101,15.71,92.23,92.101,35.45063174]
["bitfinex","SOLUSD",1643573530301,113.3,92.233,92.12,16.282]
["bitfinex","SOLUSD",1643573530503,113.3,92.233,92.121,45.20825012]
["bitfinex","SOLUSD",1643573530698,113.3,92.233,92.122,108.2]
["bitfinex","SOLUSD",1643573530901,113.3,92.233,92.131,6.0]
["bitfinex","SOLUSD",1643573531102,113.3,92.233,92.14,6.0]
["bitfinex","SOLUSD",1643573531302,113.3,92.233,92.142,108.2]
["bitfinex","SOLUSD",1643573531701,16.276,92.24,92.143,0.25]
["bitfinex","SOLUSD",1643573531901,54.257,92.26,92.144,47.0]
["bitfinex","SOLUSD",1643573532101,113.3,92.27,92.155,41.55850246]
["bitfinex","SOLUSD",1643573532300,112.34304865,92.27,92.157,47.0]
["bitfinex","SOLUSD",1643573532505,16.271,92.27,92.171,40.9878218]
["bitfinex","SOLUSD",1643573532702,15.71,92.3,92.184,0.31949097]
["bitfinex","SOLUSD",1643573532902,15.71,92.32,92.184,0.31949097]
["bitfinex","SOLUSD",1643573533105,54.233,92.3,92.18,69.935]
["bitfinex","SOLUSD",1643573533301,15.71,92.32,92.182,0.25]
["bitfinex","SOLUSD",1643573533302,113.3,92.289,92.182,0.25]
["bitfinex","SOLUSD",1643573533503,16.272,92.27,92.18,15.71]
["bitfinex","SOLUSD",1643573535204,15.772,92.27,92.18,31.983]
["bitfinex","SOLUSD",1643573535404,0.25,92.269,92.181,0.25]
["bitfinex","SOLUSD",1643573535607,16.272,92.26,92.181,0.25]
["bitfinex","SOLUSD",1643573536608,16.272,92.26,92.18,32.0842]
["bitfinex","SOLUSD",1643573536806,16.272,92.26,92.171,40.9878218]
["bitfinex","SOLUSD",1643573537206,16.272,92.26,92.133,22.5953]
["bitfinex","SOLUSD",1643573537407,16.272,92.26,92.12,15.71]
["bitfinex","SOLUSD",1643573537611,16.284,92.22,92.12,15.71]
["bitfinex","SOLUSD",1643573538009,16.284,92.22,92.13,6.0]
["bitfinex","SOLUSD",1643573538312,15.68589379,92.259,92.131,34.422381]
["bitfinex","SOLUSD",1643573538509,15.68589379,92.259,92.141,6.0]
["bitfinex","SOLUSD",1643573538712,12.72920237,92.259,92.142,47.2082]
["bitfinex","SOLUSD",1643573538911,12.72920237,92.259,92.142,47.4582]
["bitfinex","SOLUSD",1643573539110,16.276,92.24,92.151,33.67699073]
["bitfinex","SOLUSD",1643573539310,16.276,92.24,92.152,0.25]
["bitfinex","SOLUSD",1643573539911,16.276,92.24,92.161,6.0]
["bitfinex","SOLUSD",1643573540110,16.276,92.24,92.162,24.8267]
["bitfinex","SOLUSD",1643573540310,0.25,92.239,92.162,24.8267]
["bitfinex","SOLUSD",1643573540710,0.25,92.239,92.163,0.25]
["bitfinex","SOLUSD",1643573541512,16.276,92.24,92.171,43.53096663]
["bitfinex","SOLUSD",1643573541912,16.276,92.24,92.172,0.25]
["bitfinex","SOLUSD",1643573542513,16.273,92.26,92.18,16.273]
["bitfinex","SOLUSD",1643573542713,16.273,92.26,92.181,6.0]
["bitfinex","SOLUSD",1643573542912,16.273,92.26,92.181,6.25]
["bitfinex","SOLUSD",1643573543314,113.3,92.279,92.181,6.25]
["bitfinex","SOLUSD",1643573543525,15.71,92.31,92.19,16.272]
["bitfinex","SOLUSD",1643573543713,2.95669142,92.306,92.192,43.52202316]
["bitfinex","SOLUSD",1643573543913,2.95669142,92.306,92.193,0.25]
["bitfinex","SOLUSD",1643573544313,2.95669142,92.306,92.193,23.7206]
["bitfinex","SOLUSD",1643573544513,0.25,92.305,92.193,23.7206]
["bitfinex","SOLUSD",1643573544913,15.71,92.31,92.193,23.7206]
["bitfinex","SOLUSD",1643573544914,2.95669142,92.304,92.193,23.7206]
["bitfinex","SOLUSD",1643573545315,129.564,92.32,92.21,16.267]
["bitfinex","SOLUSD",1643573545514,0.00330122,92.24,92.22,6.0]
["bitfinex","SOLUSD",1643573546046,0.00330122,92.24,92.222,108.2]
["bitfinex","SOLUSD",1643573546314,0.00330122,92.24,92.223,0.25]
["bitfinex","SOLUSD",1643573546513,0.00330122,92.24,92.212,24.3205]
["bitfinex","SOLUSD",1643573546913,0.00330122,92.24,92.213,0.25]
["bitfinex","SOLUSD",1643573547916,0.00330122,92.24,92.22,16.266]
["bitfinex","SOLUSD",1643573548117,0.00330122,92.24,92.212,24.3205]
["bitfinex","SOLUSD",1643573549417,0.00330122,92.24,92.213,0.25]
["bitfinex","SOLUSD",1643573553224,0.00330122,92.24,92.142,16.3206]
["bitfinex","SOLUSD",1643573553550,0.00330122,92.24,92.176,24.3071]
["bitfinex","SOLUSD",1643573554725,16.28030122,92.24,92.15,16.277]
["bitfinex","SOLUSD",1643573554926,16.28030122,92.24,92.151,23.468]
["bitfinex","SOLUSD",1643573555327,16.28030122,92.24,92.152,38.92042741]
["bitfinex","SOLUSD",1643573556129,16.28030122,92.24,92.153,0.25]
["bitfinex","SOLUSD",1643573556328,0.25,92.239,92.16,16.276]
["bitfinex","SOLUSD",1643573556529,0.25,92.239,92.17,6.0]
["bitfinex","SOLUSD",1643573556728,0.00330122,92.24,92.172,150.59295121]
["bitfinex","SOLUSD",1643573558432,0.00330122,92.24,92.173,0.25]
["bitfinex","SOLUSD",1643573560033,0.00330122,92.24,92.18,16.273]
["bitfinex","SOLUSD",1643573560434,0.00330122,92.24,92.181,0.25]
["bitfinex","SOLUSD",1643573560634,0.00330122,92.24,92.181,24.2962]
["bitfinex","SOLUSD",1643573561263,0.00330122,92.24,92.182,23.0787]
["bitfinex","SOLUSD",1643573561661,0.00330122,92.24,92.183,0.25]
["bitfinex","SOLUSD",1643573561858,0.00330122,92.24,92.192,6.0]
["bitfinex","SOLUSD",1643573562058,0.00330122,92.24,92.193,108.2]
["bitfinex","SOLUSD",1643573562259,0.00330122,92.24,92.193,108.45]
["bitfinex","SOLUSD",1643573562458,0.00330122,92.24,92.193,108.2]
["bitfinex","SOLUSD",1643573562659,0.00330122,92.24,92.194,23.0335]
["bitfinex","SOLUSD",1643573562858,0.00330122,92.24,92.2,16.269]
["bitfinex","SOLUSD",1643573563258,0.00330122,92.24,92.201,0.25]
["bitfinex","SOLUSD",1643573564259,0.00330122,92.24,92.196,0.25]
["bitfinex","SOLUSD",1643573565462,0.00330122,92.24,92.195,0.25]
["bitfinex","SOLUSD",1643573566062,0.00330122,92.24,92.2,16.269]
["bitfinex","SOLUSD",1643573566261,0.00330122,92.24,92.201,0.25]
["bitfinex","SOLUSD",1643573566564,0.00330122,92.24,92.195,0.25]
["bitfinex","SOLUSD",1643573566961,0.00330122,92.24,92.171,22.6801]
["bitfinex","SOLUSD",1643573568061,0.00330122,92.24,92.191,6.0]
["bitfinex","SOLUSD",1643573568261,0.00330122,92.24,92.192,0.25]
["bitfinex","SOLUSD",1643573568661,0.00330122,92.24,92.192,114.45]
["bitfinex","SOLUSD",1643573568861,0.00330122,92.24,92.2,6.0]
["bitfinex","SOLUSD",1643573569063,0.00330122,92.24,92.202,6.0]
["bitfinex","SOLUSD",1643573569263,0.00330122,92.24,92.21,16.266]
["bitfinex","SOLUSD",1643573569663,0.00330122,92.24,92.22,6.0]
["bitfinex","SOLUSD",1643573569862,0.00330122,92.24,92.221,0.25]
["bitfinex","SOLUSD",1643573570062,4.45378711,92.312,92.222,47.0]
["bitfinex","SOLUSD",1643573570264,4.45378711,92.312,92.223,0.25]
["bitfinex","SOLUSD",1643573570462,15.71,92.32,92.223,0.25]
["bitfinex","SOLUSD",1643573570463,4.45378711,92.327,92.223,122.52]
["bitfinex","SOLUSD",1643573571062,16.264,92.32,92.23,16.263]
["bitfinex","SOLUSD",1643573571262,0.25,92.319,92.231,0.25]
["bitfinex","SOLUSD",1643573571865,16.264,92.32,92.231,0.25]
["bitfinex","SOLUSD",1643573572266,4.45378711,92.325,92.24,16.262]
["bitfinex","SOLUSD",1643573572462,4.45378711,92.325,92.241,63.62619662]
["bitfinex","SOLUSD",1643573572665,4.45378711,92.336,92.241,63.87619662]
["bitfinex","SOLUSD",1643573573065,4.45378711,92.336,92.241,63.62619662]
["bitfinex","SOLUSD",1643573573264,4.45378711,92.336,92.242,0.25]
["bitfinex","SOLUSD",1643573573464,4.45378711,92.336,92.25,16.259]
["bitfinex","SOLUSD",1643573573663,4.45378711,92.347,92.25,16.259]
["bitfinex","SOLUSD",1643573573866,4.45378711,92.347,92.242,0.25]
["bitfinex","SOLUSD",1643573573867,4.45378711,92.347,92.251,0.25]
["bitfinex","SOLUSD",1643573574569,0.25,92.346,92.261,43.21521843]
["bitfinex","SOLUSD",1643573574765,0.25,92.346,92.262,46.2968]
["bitfinex","SOLUSD",1643573575166,16.0326,92.351,92.263,108.2]
["bitfinex","SOLUSD",1643573575367,4.45378711,92.355,92.264,0.25]
["bitfinex","SOLUSD",1643573575665,151.9567,92.457,92.273,6.0]
["bitfinex","SOLUSD",1643573575666,4.45378711,92.374,92.273,6.0]
["bitfinex","SOLUSD",1643573575868,4.45378711,92.374,92.275,45.3496395]
["bitfinex","SOLUSD",1643573576067,4.45378711,92.374,92.286,108.2]
["bitfinex","SOLUSD",1643573576265,4.45378711,92.374,92.29,15.71]
["bitfinex","SOLUSD",1643573576466,3.95378711,92.389,92.291,143.69319356]
["bitfinex","SOLUSD",1643573576667,3.95378711,92.389,92.298,6.0]
["bitfinex","SOLUSD",1643573576867,3.95378711,92.389,92.301,6.0]
["bitfinex","SOLUSD",1643573577066,3.95378711,92.389,92.302,23.7659]
["bitfinex","SOLUSD",1643573577268,2.95669142,92.426,92.303,0.25]
["bitfinex","SOLUSD",1643573577866,16.25,92.4,92.303,0.25]
["bitfinex","SOLUSD",1643573578068,2.95669142,92.393,92.303,0.25]
["bitfinex","SOLUSD",1643573578266,0.25,92.392,92.303,0.25]
["bitfinex","SOLUSD",1643573578467,0.25,92.392,92.292,0.25]
["bitfinex","SOLUSD",1643573578671,2.95669142,92.391,92.292,0.25]
["bitfinex","SOLUSD",1643573578871,16.502,92.39,92.292,0.25]
["bitfinex","SOLUSD",1643573579566,0.25,92.39,92.292,0.25]
["bitfinex","SOLUSD",1643573579770,0.25,92.39,92.301,6.0]
["bitfinex","SOLUSD",1643573579967,0.25,92.398,92.302,46.4572]
["bitfinex","SOLUSD",1643573580166,0.25,92.419,92.302,46.4572]
["bitfinex","SOLUSD",1643573580368,0.25,92.419,92.303,0.25]
["bitfinex","SOLUSD",1643573580674,16.252,92.39,92.302,46.4572]
["bitfinex","SOLUSD",1643573580868,0.25,92.389,92.302,46.4572]
["bitfinex","SOLUSD",1643573581270,0.25,92.389,92.303,0.25]
["bitfinex","SOLUSD",1643573581469,2.95669142,92.393,92.303,0.25]
["bitfinex","SOLUSD",1643573581670,2.95669142,92.404,92.303,0.25]
["bitfinex","SOLUSD",1643573581869,16.253,92.38,92.303,0.25]
["bitfinex","SOLUSD",1643573582072,15.71,92.41,92.303,0.25]
["bitfinex","SOLUSD",1643573582272,21.67966399,92.42,92.303,0.25]
["bitfinex","SOLUSD",1643573582473,15.71,92.42,92.303,0.25]
["bitfinex","SOLUSD",1643573582872,0.25,92.419,92.293,47.2626]
["bitfinex","SOLUSD",1643573583071,16.251,92.4,92.3,16.25]
["bitfinex","SOLUSD",1643573583273,0.25,92.399,92.301,0.25]
["bitfinex","SOLUSD",1643573584776,0.25,92.418,92.305,39.80763371]
["bitfinex","SOLUSD",1643573584974,5.96966399,92.43,92.31,15.71]
["bitfinex","SOLUSD",1643573585174,5.96966399,92.438,92.315,6.0]
["bitfinex","SOLUSD",1643573585472,5.96966399,92.438,92.321,45.6193552]
["bitfinex","SOLUSD",1643573585872,5.96966399,92.439,92.322,0.25]
["bitfinex","SOLUSD",1643573586074,2.95669142,92.429,92.322,0.25]
["bitfinex","SOLUSD",1643573586274,0.25,92.428,92.321,45.6193552]
["bitfinex","SOLUSD",1643573587376,16.252,92.39,92.321,45.6193552]
["bitfinex","SOLUSD",1643573588875,16.249,92.41,92.322,108.2]
["bitfinex","SOLUSD",1643573589075,69.871,92.43,92.321,45.6193552]
["bitfinex","SOLUSD",1643573589277,0.2165921,92.395,92.321,45.6193552]
["bitfinex","SOLUSD",1643573589676,16.251,92.39,92.321,45.6193552]
["bitfinex","SOLUSD",1643573589884,0.25,92.389,92.321,45.6193552]
["bitfinex","SOLUSD",1643573591077,16.254,92.38,92.321,45.6193552]
["bitfinex","SOLUSD",1643573591276,0.25,92.379,92.321,45.6193552]
["bitfinex","SOLUSD",1643573591676,0.25,92.379,92.322,0.25]
["bitfinex","SOLUSD",1643573592479,0.2165921,92.395,92.322,0.25]
["bitfinex","SOLUSD",1643573592676,0.25,92.409,92.322,0.25]
["bitfinex","SOLUSD",1643573592677,5.90887471,92.428,92.322,0.25]
["bitfinex","SOLUSD",1643573592877,2.97278313,92.394,92.322,0.25]
["bitfinex","SOLUSD",1643573593076,2.97278313,92.425,92.297,0.25]
["bitfinex","SOLUSD",1643573593478,2.97278313,92.425,92.297,2.34151138]
["bitfinex","SOLUSD",1643573593677,16.251,92.4,92.297,0.25]
["bitfinex","SOLUSD",1643573593877,16.251,92.4,92.295,24.4677]
["bitfinex","SOLUSD",1643573594080,2.95669142,92.399,92.295,24.4677]
["bitfinex","SOLUSD",1643573594280,6.17947455,92.399,92.248,108.2]
["bitfinex","SOLUSD",1643573594479,108.2,92.398,92.248,108.2]
["bitfinex","SOLUSD",1643573594684,108.2,92.398,92.24,15.71]
["bitfinex","SOLUSD",1643573594685,2.97278313,92.397,92.24,15.71]
["bitfinex","SOLUSD",1643573594886,2.97278313,92.397,92.264,33.54643711]
["bitfinex","SOLUSD",1643573594887,13.07108479,92.397,92.264,33.54643711]
["bitfinex","SOLUSD",1643573595082,2.97278313,92.396,92.264,33.54643711]
["bitfinex","SOLUSD",1643573595282,16.261,92.37,92.264,33.54643711]
["bitfinex","SOLUSD",1643573595479,15.71,92.36,92.264,33.54643711]
["bitfinex","SOLUSD",1643573595679,2.97278313,92.359,92.264,33.54643711]
["bitfinex","SOLUSD",1643573596280,2.95669142,92.358,92.264,33.54643711]
["bitfinex","SOLUSD",1643573596482,16.264,92.34,92.264,33.54643711]
["bitfinex","SOLUSD",1643573596980,2.97278313,92.339,92.264,33.54643711]
["bitfinex","SOLUSD",1643573597181,2.97278313,92.349,92.264,33.54643711]
["bitfinex","SOLUSD",1643573597783,16.265,92.32,92.264,33.54643711]
["bitfinex","SOLUSD",1643573599686,2.98484221,92.319,92.264,33.54643711]
["bitfinex","SOLUSD",1643573599883,2.98484221,92.339,92.265,0.25]
["bitfinex","SOLUSD",1643573600089,2.98484221,92.339,92.264,33.54643711]
["bitfinex","SOLUSD",1643573600284,2.98484221,92.339,92.265,0.25]
["bitfinex","SOLUSD",1643573600485,15.71,92.37,92.264,33.54643711]
["bitfinex","SOLUSD",1643573600884,2.98484221,92.369,92.265,0.25]
["bitfinex","SOLUSD",1643573601287,16.258,92.36,92.265,0.25]
["bitfinex","SOLUSD",1643573601491,2.98484221,92.359,92.264,33.54643711]
["bitfinex","SOLUSD",1643573601889,2.98484221,92.359,92.265,0.25]
["bitfinex","SOLUSD",1643573602091,2.98484221,92.359,92.264,35.6335839]
["bitfinex","SOLUSD",1643573602310,2.98484221,92.359,92.266,2.08714679]
["bitfinex","SOLUSD",1643573602712,2.98484221,92.359,92.267,0.25]
["bitfinex","SOLUSD",1643573603113,2.98484221,92.359,92.27,16.256]
["bitfinex","SOLUSD",1643573603311,2.98484221,92.359,92.271,0.25]
["bitfinex","SOLUSD",1643573603511,2.98484221,92.359,92.271,23.7029]
["bitfinex","SOLUSD",1643573603711,2.98484221,92.359,92.271,23.9529]
["bitfinex","SOLUSD",1643573604312,16.259,92.35,92.271,23.9529]
["bitfinex","SOLUSD",1643573604512,2.98484221,92.349,92.271,23.9529]
["bitfinex","SOLUSD",1643573605112,2.98484221,92.369,92.271,23.9529]
["bitfinex","SOLUSD",1643573605713,16.258,92.36,92.271,23.9529]
["bitfinex","SOLUSD",1643573606115,2.98484221,92.359,92.271,23.7029]
["bitfinex","SOLUSD",1643573606312,2.95669142,92.368,92.271,23.7029]
["bitfinex","SOLUSD",1643573606514,2.95669142,92.358,92.271,23.7029]
["bitfinex","SOLUSD",1643573606712,16.261,92.34,92.271,23.7029]
["bitfinex","SOLUSD",1643573606913,2.98484221,92.339,92.271,23.7029]
["bitfinex","SOLUSD",1643573607313,2.98484221,92.356,92.271,23.7029]
["bitfinex","SOLUSD",1643573607917,2.98484221,92.356,92.272,0.25]
["bitfinex","SOLUSD",1643573608115,16.258,92.35,92.272,0.25]
["bitfinex","SOLUSD",1643573608414,2.98484221,92.349,92.272,0.25]
["bitfinex","SOLUSD",1643573609619,2.98484221,92.349,92.271,23.7029]
["bitfinex","SOLUSD",1643573609820,2.98484221,92.349,92.265,22.5496]
["bitfinex","SOLUSD",1643573609821,2.95669142,92.348,92.265,22.5496]
["bitfinex","SOLUSD",1643573610018,2.98484221,92.347,92.265,22.5496]
["bitfinex","SOLUSD",1643573610422,2.98484221,92.349,92.265,22.5496]
["bitfinex","SOLUSD",1643573611522,2.98484221,92.349,92.266,0.25]
["bitfinex","SOLUSD",1643573611924,2.99848595,92.331,92.266,0.25]
["bitfinex","SOLUSD",1643573612124,2.99848595,92.331,92.265,22.5496]
["bitfinex","SOLUSD",1643573612324,2.99848595,92.33,92.266,0.25]
["bitfinex","SOLUSD",1643573612525,2.99848595,92.331,92.266,24.757]
["bitfinex","SOLUSD",1643573612726,2.99848595,92.333,92.266,37.807]
["bitfinex","SOLUSD",1643573613325,3.24848595,92.332,92.266,37.807]
["bitfinex","SOLUSD",1643573613724,2.98484221,92.331,92.266,37.807]
["bitfinex","SOLUSD",1643573614527,2.99848595,92.332,92.266,37.807]
["bitfinex","SOLUSD",1643573615329,2.99848595,92.331,92.27,0.32106932]
["bitfinex","SOLUSD",1643573615530,2.99848595,92.331,92.27,16.03106932]
["bitfinex","SOLUSD",1643573615730,2.99848595,92.356,92.27,16.03106932]
["bitfinex","SOLUSD",1643573615930,2.99848595,92.358,92.271,2.33714679]
["bitfinex","SOLUSD",1643573616430,11.14287984,92.392,92.28,16.253]
["bitfinex","SOLUSD",1643573616431,2.99848595,92.356,92.28,16.253]
["bitfinex","SOLUSD",1643573616630,2.99848595,92.356,92.281,39.03910294]
["bitfinex","SOLUSD",1643573616832,2.99848595,92.354,92.281,63.15380294]
["bitfinex","SOLUSD",1643573617031,2.99848595,92.353,92.281,63.15380294]
["bitfinex","SOLUSD",1643573617633,2.99848595,92.352,92.281,63.15380294]
["bitfinex","SOLUSD",1643573617834,0.25,92.351,92.281,63.15380294]
["bitfinex","SOLUSD",1643573618045,5.99801271,92.35,92.281,63.15380294]
["bitfinex","SOLUSD",1643573618235,2.99952676,92.35,92.281,62.90380294]
["bitfinex","SOLUSD",1643573618635,2.99848595,92.348,92.281,62.90380294]
["bitfinex","SOLUSD",1643573618936,2.99848595,92.356,92.281,62.90380294]
["bitfinex","SOLUSD",1643573619135,2.99848595,92.357,92.281,62.90380294]
["bitfinex","SOLUSD",1643573619335,2.99848595,92.358,92.281,62.90380294]
["bitfinex","SOLUSD",1643573619534,2.99848595,92.358,92.29,16.252]
["bitfinex","SOLUSD",1643573619735,2.99848595,92.36,92.291,6.0]
["bitfinex","SOLUSD",1643573619936,2.99848595,92.36,92.291,0.25]
["bitfinex","SOLUSD",1643573620135,2.99848595,92.362,92.283,2.08633336]
["bitfinex","SOLUSD",1643573620336,2.99848595,92.362,92.284,23.6985]
["bitfinex","SOLUSD",1643573620736,2.99848595,92.364,92.3,16.25]
["bitfinex","SOLUSD",1643573620936,2.99848595,92.366,92.301,23.4485]
["bitfinex","SOLUSD",1643573621138,2.99848595,92.373,92.302,45.83894191]
["bitfinex","SOLUSD",1643573621336,2.99848595,92.379,92.303,108.45]
["bitfinex","SOLUSD",1643573621541,2.99848595,92.38,92.303,108.45]
["bitfinex","SOLUSD",1643573621738,2.99848595,92.381,92.304,2.08633336]
["bitfinex","SOLUSD",1643573621936,1.50005761,92.355,92.304,2.08633336]
["bitfinex","SOLUSD",1643573622237,1.50005761,92.356,92.305,0.25]
["bitfinex","SOLUSD",1643573622436,1.50005761,92.357,92.305,0.25]
["bitfinex","SOLUSD",1643573622636,1.50005761,92.357,92.306,2.08633336]
["bitfinex","SOLUSD",1643573622836,1.50005761,92.357,92.307,0.25]
["bitfinex","SOLUSD",1643573623037,2.99848595,92.387,92.31,16.249]
["bitfinex","SOLUSD",1643573623241,15.9942,92.43,92.31,31.959]
["bitfinex","SOLUSD",1643573623437,2.99974212,92.395,92.311,2.33197354]
["bitfinex","SOLUSD",1643573623646,2.99974212,92.402,92.322,42.21748925]
["bitfinex","SOLUSD",1643573623936,2.99974212,92.401,92.331,108.2]
["bitfinex","SOLUSD",1643573624137,16.241,92.45,92.352,47.0]
["bitfinex","SOLUSD",1643573624337,32.16824339,92.483,92.353,45.08737956]
["bitfinex","SOLUSD",1643573624537,32.16824339,92.483,92.363,6.0]
["bitfinex","SOLUSD",1643573624738,11.14287984,92.483,92.364,47.8134]
["bitfinex","SOLUSD",1643573624937,11.14287984,92.483,92.365,108.2]
["bitfinex","SOLUSD",1643573625139,15.71,92.5,92.39,16.234]
["bitfinex","SOLUSD",1643573625338,15.71,92.5,92.391,56.41307091]
["bitfinex","SOLUSD",1643573626138,16.234,92.49,92.391,56.16307091]
["bitfinex","SOLUSD",1643573626340,16.234,92.49,92.4,16.233]
["bitfinex","SOLUSD",1643573626740,16.234,92.49,92.401,0.25]
["bitfinex","SOLUSD",1643573626938,16.234,92.49,92.401,24.3337]
["bitfinex","SOLUSD",1643573628864,16.234,92.49,92.411,144.12707936]
["bitfinex","SOLUSD",1643573629063,54.115,92.51,92.412,23.9032]
["bitfinex","SOLUSD",1643573629265,32.16824339,92.529,92.431,0.31293833]
["bitfinex","SOLUSD",1643573629266,21.02536355,92.529,92.431,0.31293833]
["bitfinex","SOLUSD",1643573629464,54.101,92.53,92.431,0.31293833]
["bitfinex","SOLUSD",1643573629665,54.101,92.53,92.412,24.1532]
["bitfinex","SOLUSD",1643573629868,54.101,92.53,92.42,16.23]
["bitfinex","SOLUSD",1643573630066,16.231,92.51,92.42,16.23]
["bitfinex","SOLUSD",1643573630270,16.5089,92.546,92.421,108.45]
["bitfinex","SOLUSD",1643573630468,15.71,92.55,92.421,0.25]
["bitfinex","SOLUSD",1643573630469,0.00293268,92.488,92.421,0.25]
["bitfinex","SOLUSD",1643573630669,0.00293268,92.488,92.446,0.30272885]
["bitfinex","SOLUSD",1643573630872,0.00293268,92.488,92.461,108.2]
["bitfinex","SOLUSD",1643573631070,0.00293268,92.488,92.46,15.71]
["bitfinex","SOLUSD",1643573631273,0.00293268,92.488,92.461,0.25]
["bitfinex","SOLUSD",1643573631469,0.00293268,92.488,92.472,0.30508546]
["bitfinex","SOLUSD",1643573631670,164.11642704,92.616,92.481,47.0]
["bitfinex","SOLUSD",1643573631869,0.12794884,92.581,92.51,16.213]
["bitfinex","SOLUSD",1643573632076,0.12794884,92.581,92.511,37.72412219]
["bitfinex","SOLUSD",1643573632870,0.12794884,92.581,92.52,16.53573381]
["bitfinex","SOLUSD",1643573633072,0.00794884,92.581,92.53,15.71]
["bitfinex","SOLUSD",1643573633272,0.00794884,92.581,92.531,0.25]
["bitfinex","SOLUSD",1643573633474,0.00794884,92.581,92.531,2.32326831]
["bitfinex","SOLUSD",1643573633671,0.00794884,92.581,92.54,6.0]
["bitfinex","SOLUSD",1643573633873,0.00794884,92.581,92.56,16.202]
["bitfinex","SOLUSD",1643573634076,0.00794884,92.581,92.56,45.322]
["bitfinex","SOLUSD",1643573634274,0.00794884,92.581,92.561,0.25]
["bitfinex","SOLUSD",1643573634472,0.00794884,92.581,92.57,6.0]
["bitfinex","SOLUSD",1643573634674,0.00794884,92.581,92.572,108.2]
["bitfinex","SOLUSD",1643573634871,0.00794884,92.581,92.573,0.25]
["bitfinex","SOLUSD",1643573635474,0.00794884,92.581,92.574,2.07368131]
["bitfinex","SOLUSD",1643573635671,0.00794884,92.581,92.574,2.39849031]
["bitfinex","SOLUSD",1643573635872,0.00794884,92.581,92.575,0.25]
["bitfinex","SOLUSD",1643573636078,0.00794884,92.581,92.575,21.6737837]
["bitfinex","SOLUSD",1643573636276,0.00794884,92.581,92.576,2.07368131]
["bitfinex","SOLUSD",1643573636477,0.04281733,92.737,92.581,47.0]
["bitfinex","SOLUSD",1643573636678,0.29871501,92.737,92.62,16.192]
["bitfinex","SOLUSD",1643573636877,179.75513729,92.747,92.63,15.71]
["bitfinex","SOLUSD",1643573637076,180.26693265,92.747,92.63,15.71]
["bitfinex","SOLUSD",1643573637677,0.51179536,92.747,92.63,15.71]
["bitfinex","SOLUSD",1643573638478,16.192,92.74,92.63,15.71]
["bitfinex","SOLUSD",1643573638681,16.192,92.74,92.631,0.25]
["bitfinex","SOLUSD",1643573639078,16.192,92.74,92.631,2.319749]
["bitfinex","SOLUSD",1643573639278,0.51179536,92.747,92.64,6.0]
["bitfinex","SOLUSD",1643573639480,0.51179536,92.747,92.641,45.30895511]
["bitfinex","SOLUSD",1643573639680,0.51179536,92.747,92.65,15.71]
["bitfinex","SOLUSD",1643573639878,0.51179536,92.747,92.651,0.25]
["bitfinex","SOLUSD",1643573640279,0.51179536,92.747,92.651,2.319749]
["bitfinex","SOLUSD",1643573640481,0.51179536,92.747,92.652,2.069749]
["bitfinex","SOLUSD",1643573640681,0.01179536,92.747,92.662,44.83014813]
["bitfinex","SOLUSD",1643573640980,0.01179536,92.747,92.67,31.891]
["bitfinex","SOLUSD",1643573641386,0.01179536,92.747,92.671,0.25]
["bitfinex","SOLUSD",1643573641581,0.01179536,92.747,92.671,2.319749]
["bitfinex","SOLUSD",1643573641978,0.01179536,92.747,92.68,16.18]
["bitfinex","SOLUSD",1643573642179,0.01179536,92.747,92.663,72.2635]
["bitfinex","SOLUSD",1643573642180,0.01179536,92.747,92.681,36.42852538]
["bitfinex","SOLUSD",1643573643584,0.01179536,92.747,92.682,0.25]
["bitfinex","SOLUSD",1643573643783,0.01179536,92.747,92.681,36.42852538]
["bitfinex","SOLUSD",1643573645588,0.01179536,92.747,92.682,0.25]
["bitfinex","SOLUSD",1643573646183,0.5399453,92.766,92.682,0.25]
["bitfinex","SOLUSD",1643573646384,0.5399453,92.766,92.681,36.42852538]
["bitfinex","SOLUSD",1643573646586,16.191,92.75,92.681,36.42852538]
["bitfinex","SOLUSD",1643573646783,0.25,92.749,92.664,48.1594]
["bitfinex","SOLUSD",1643573646982,0.25,92.749,92.62,12.97]
["bitfinex","SOLUSD",1643573647483,7.50429146,92.757,92.62,12.97]
["bitfinex","SOLUSD",1643573647684,16.196,92.73,92.62,12.97]
["bitfinex","SOLUSD",1643573647883,16.196,92.73,92.626,46.28683492]
["bitfinex","SOLUSD",1643573648685,111.15669142,92.729,92.6,12.97]
["bitfinex","SOLUSD",1643573648885,16.2,92.7,92.57,12.97]
["bitfinex","SOLUSD",1643573649088,16.2,92.7,92.573,72.3036]
["bitfinex","SOLUSD",1643573649288,4.59937589,92.699,92.573,72.3036]
["bitfinex","SOLUSD",1643573649488,7.55606731,92.699,92.573,24.0887]
["bitfinex","SOLUSD",1643573649689,2.95669142,92.698,92.594,39.50704137]
["bitfinex","SOLUSD",1643573649887,2.95669142,92.698,92.573,24.0887]
["bitfinex","SOLUSD",1643573650487,16.207,92.68,92.573,24.0887]
["bitfinex","SOLUSD",1643573650889,2.95669142,92.679,92.573,24.0887]
["bitfinex","SOLUSD",1643573651088,12.97,92.67,92.583,38.75381987]
["bitfinex","SOLUSD",1643573651288,108.2,92.669,92.583,38.75381987]
["bitfinex","SOLUSD",1643573651488,108.2,92.669,92.541,22.7032]
["bitfinex","SOLUSD",1643573651489,111.15669142,92.669,92.541,22.7032]
["bitfinex","SOLUSD",1643573651694,108.2,92.669,92.541,22.7032]
["bitfinex","SOLUSD",1643573651888,29.182,92.67,92.541,22.7032]
["bitfinex","SOLUSD",1643573652090,12.97,92.7,92.55,12.97]
["bitfinex","SOLUSD",1643573652289,2.95669142,92.694,92.55,12.97]
["bitfinex","SOLUSD",1643573652489,2.95669142,92.694,92.541,22.7032]
["bitfinex","SOLUSD",1643573652490,12.97,92.68,92.551,45.09787186]
["bitfinex","SOLUSD",1643573652991,16.211,92.65,92.551,45.09787186]
["bitfinex","SOLUSD",1643573654893,16.211,92.65,92.552,0.25]
["bitfinex","SOLUSD",1643573655292,16.211,92.65,92.551,45.09787186]
["bitfinex","SOLUSD",1643573655494,2.95669142,92.649,92.551,45.09787186]
["bitfinex","SOLUSD",1643573655693,16.215,92.62,92.551,45.09787186]
["bitfinex","SOLUSD",1643573657097,16.215,92.62,92.514,23.8009]
["bitfinex","SOLUSD",1643573657503,2.95669142,92.619,92.514,23.8009]
["bitfinex","SOLUSD",1643573657703,16.218,92.6,92.514,23.8009]
["bitfinex","SOLUSD",1643573658105,0.25,92.599,92.523,45.56425008]
["bitfinex","SOLUSD",1643573659607,29.184,92.62,92.524,0.25]
["bitfinex","SOLUSD",1643573659807,16.214,92.62,92.524,2.30756098]
["bitfinex","SOLUSD",1643573660008,16.214,92.62,92.525,2.05756098]
["bitfinex","SOLUSD",1643573660408,16.214,92.62,92.526,0.25]
["bitfinex","SOLUSD",1643573660608,16.214,92.62,92.525,2.05756098]
["bitfinex","SOLUSD",1643573660809,16.214,92.62,92.526,0.25]
["bitfinex","SOLUSD",1643573661207,15.88525633,92.62,92.523,45.56425008]
["bitfinex","SOLUSD",1643573661811,108.2,92.619,92.524,0.25]
["bitfinex","SOLUSD",1643573662428,0.25,92.618,92.524,0.25]
["bitfinex","SOLUSD",1643573662629,29.18,92.64,92.524,0.25]
["bitfinex","SOLUSD",1643573663028,0.25,92.639,92.524,0.25]
["bitfinex","SOLUSD",1643573663229,108.45,92.639,92.524,0.25]
["bitfinex","SOLUSD",1643573663630,108.45,92.639,92.523,45.56425008]
["bitfinex","SOLUSD",1643573663830,2.95669142,92.638,92.523,45.56425008]
["bitfinex","SOLUSD",1643573664031,8.01330544,92.638,92.523,45.56425008]
["bitfinex","SOLUSD",1643573664533,2.95669142,92.637,92.523,45.56425008]
["bitfinex","SOLUSD",1643573664835,8.01330544,92.637,92.523,45.56425008]
["bitfinex","SOLUSD",1643573665030,16.213,92.63,92.523,45.56425008]
["bitfinex","SOLUSD",1643573665230,12.97,92.62,92.523,45.56425008]
["bitfinex","SOLUSD",1643573665932,15.92669142,92.62,92.523,45.56425008]
["bitfinex","SOLUSD",1643573666131,108.2,92.619,92.523,45.56425008]
["bitfinex","SOLUSD",1643573666534,2.95669142,92.618,92.523,45.56425008]
["bitfinex","SOLUSD",1643573667137,16.216,92.61,92.523,45.56425008]
["bitfinex","SOLUSD",1643573667733,16.216,92.61,92.515,23.2062]
["bitfinex","SOLUSD",1643573667933,108.2,92.609,92.515,23.2062]
["bitfinex","SOLUSD",1643573668236,108.2,92.609,92.5,102.1363]
["bitfinex","SOLUSD",1643573668237,16.221,92.59,92.45,12.97]
["bitfinex","SOLUSD",1643573668434,29.191,92.59,92.456,70.2461]
["bitfinex","SOLUSD",1643573668633,2.95669142,92.589,92.456,70.2461]
["bitfinex","SOLUSD",1643573668835,2.95669142,92.589,92.457,35.21871688]
["bitfinex","SOLUSD",1643573669034,2.95669142,92.589,92.457,37.27547538]
["bitfinex","SOLUSD",1643573669234,0.25,92.588,92.457,37.27547538]
["bitfinex","SOLUSD",1643573669740,2.95669142,92.587,92.457,37.27547538]
["bitfinex","SOLUSD",1643573669935,108.2,92.559,92.457,35.21871688]
["bitfinex","SOLUSD",1643573670241,12.97,92.55,92.43,376.93936408]
["bitfinex","SOLUSD",1643573670442,12.97,92.55,92.43,374.88260558]
["bitfinex","SOLUSD",1643573670644,2.95669142,92.549,92.43,374.88260558]
["bitfinex","SOLUSD",1643573670842,16.235,92.52,92.43,374.88260558]
["bitfinex","SOLUSD",1643573671042,108.2,92.519,92.43,374.88260558]
["bitfinex","SOLUSD",1643573671338,108.2,92.519,92.431,35.73276994]
["bitfinex","SOLUSD",1643573672241,16.235,92.5,92.431,35.73276994]
["bitfinex","SOLUSD",1643573672839,16.235,92.5,92.391,22.9808]
["bitfinex","SOLUSD",1643573673645,108.2,92.499,92.391,22.9808]
["bitfinex","SOLUSD",1643573673838,108.45,92.499,92.392,34.83934038]
["bitfinex","SOLUSD",1643573674242,16.235,92.5,92.393,2.0567585]
["bitfinex","SOLUSD",1643573674440,16.232,92.52,92.4,12.97]
["bitfinex","SOLUSD",1643573674646,12.97,92.56,92.41,6.0]
["bitfinex","SOLUSD",1643573674848,12.97,92.56,92.411,45.89780087]
["bitfinex","SOLUSD",1643573675246,12.97,92.56,92.411,47.95455937]
["bitfinex","SOLUSD",1643573675442,12.97,92.56,92.412,2.0567585]
["bitfinex","SOLUSD",1643573675846,12.97,92.56,92.413,0.25]
["bitfinex","SOLUSD",1643573676049,12.97,92.56,92.422,6.0]
["bitfinex","SOLUSD",1643573676249,16.336,92.617,92.435,0.32498312]
["bitfinex","SOLUSD",1643573676450,4.39501795,92.622,92.435,0.32498312]
["bitfinex","SOLUSD",1643573676643,12.97,92.6,92.45,12.97]
["bitfinex","SOLUSD",1643573676846,12.97,92.6,92.452,43.31620954]
["bitfinex","SOLUSD",1643573677043,12.97,92.6,92.462,6.0]
["bitfinex","SOLUSD",1643573677445,15.42669142,92.6,92.463,0.25]
["bitfinex","SOLUSD",1643573677642,15.42669142,92.6,92.471,37.57109884]
["bitfinex","SOLUSD",1643573677845,0.25,92.599,92.472,0.25]
["bitfinex","SOLUSD",1643573678043,0.25,92.599,92.481,6.0]
["bitfinex","SOLUSD",1643573678245,0.25,92.599,92.482,108.2]
["bitfinex","SOLUSD",1643573678444,0.25,92.599,92.482,108.45]
["bitfinex","SOLUSD",1643573678643,21.38309499,92.626,92.493,45.61297749]
["bitfinex","SOLUSD",1643573678845,4.39501795,92.63,92.494,25.1896]
["bitfinex","SOLUSD",1643573679044,20.60701795,92.63,92.504,114.2]
["bitfinex","SOLUSD",1643573679244,16.212,92.63,92.505,23.0547]
["bitfinex","SOLUSD",1643573679444,16.212,92.63,92.511,33.54857715]
["bitfinex","SOLUSD",1643573679648,16.212,92.63,92.52,12.97]
["bitfinex","SOLUSD",1643573679844,16.212,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643573680546,0.25,92.629,92.521,0.25]
["bitfinex","SOLUSD",1643573681148,13.962,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643573681357,13.962,92.63,92.511,33.54857715]
["bitfinex","SOLUSD",1643573681551,2.95669142,92.628,92.511,33.54857715]
["bitfinex","SOLUSD",1643573681750,16.218,92.6,92.511,33.54857715]
["bitfinex","SOLUSD",1643573682149,2.95669142,92.599,92.511,33.54857715]
["bitfinex","SOLUSD",1643573682350,12.97,92.59,92.511,33.54857715]
["bitfinex","SOLUSD",1643573682749,2.95669142,92.589,92.511,33.54857715]
["bitfinex","SOLUSD",1643573683949,4.39501795,92.613,92.511,33.54857715]
["bitfinex","SOLUSD",1643573683950,2.95669142,92.6,92.511,33.54857715]
["bitfinex","SOLUSD",1643573684152,2.95669142,92.613,92.512,0.25]
["bitfinex","SOLUSD",1643573684551,10.65973387,92.626,92.512,0.25]
["bitfinex","SOLUSD",1643573684751,10.65973387,92.626,92.512,73.7038]
["bitfinex","SOLUSD",1643573685350,4.39501795,92.636,92.512,73.7038]
["bitfinex","SOLUSD",1643573685552,16.214,92.62,92.512,73.7038]
["bitfinex","SOLUSD",1643573685952,2.95669142,92.635,92.512,73.7038]
["bitfinex","SOLUSD",1643573686954,29.181,92.64,92.52,29.179]
["bitfinex","SOLUSD",1643573687355,4.39501795,92.645,92.521,0.25]
["bitfinex","SOLUSD",1643573687557,4.39501795,92.658,92.531,108.2]
["bitfinex","SOLUSD",1643573687762,4.39501795,92.658,92.532,66.32218426]
["bitfinex","SOLUSD",1643573687961,4.39501795,92.658,92.532,66.57218426]
["bitfinex","SOLUSD",1643573688363,7.93076861,92.665,92.532,66.57218426]
["bitfinex","SOLUSD",1643573688579,16.207,92.66,92.54,16.206]
["bitfinex","SOLUSD",1643573688780,16.207,92.66,92.541,0.25]
["bitfinex","SOLUSD",1643573688977,16.207,92.66,92.541,108.45]
["bitfinex","SOLUSD",1643573689377,2.95669142,92.659,92.541,0.25]
["bitfinex","SOLUSD",1643573689579,2.95669142,92.659,92.532,66.32218426]
["bitfinex","SOLUSD",1643573689779,16.209,92.65,92.532,66.32218426]
["bitfinex","SOLUSD",1643573691280,7.93076861,92.659,92.541,108.2]
["bitfinex","SOLUSD",1643573691681,7.93076861,92.659,92.542,0.25]
["bitfinex","SOLUSD",1643573691881,2.95669142,92.658,92.542,0.25]
["bitfinex","SOLUSD",1643573692282,2.09658035,92.657,92.542,0.25]
["bitfinex","SOLUSD",1643573692481,21.52702818,92.657,92.532,66.32218426]
["bitfinex","SOLUSD",1643573692683,2.95669142,92.656,92.532,66.32218426]
["bitfinex","SOLUSD",1643573693084,16.209,92.65,92.532,66.32218426]
["bitfinex","SOLUSD",1643573693886,16.209,92.65,92.533,0.25]
["bitfinex","SOLUSD",1643573697086,4.39501795,92.671,92.533,108.45]
["bitfinex","SOLUSD",1643573697387,16.205,92.67,92.542,6.0]
["bitfinex","SOLUSD",1643573697587,16.205,92.67,92.551,39.57183124]
["bitfinex","SOLUSD",1643573697788,16.205,92.67,92.552,70.8883]
["bitfinex","SOLUSD",1643573698487,16.205,92.67,92.552,70.6383]
["bitfinex","SOLUSD",1643573698689,29.175,92.67,92.552,70.6383]
["bitfinex","SOLUSD",1643573698889,16.214,92.64,92.553,0.25]
["bitfinex","SOLUSD",1643573699090,16.214,92.64,92.552,70.6383]
["bitfinex","SOLUSD",1643573700790,16.214,92.64,92.551,39.57183124]
["bitfinex","SOLUSD",1643573700989,12.97,92.63,92.551,39.57183124]
["bitfinex","SOLUSD",1643573701190,16.216,92.61,92.551,39.57183124]
["bitfinex","SOLUSD",1643573701993,16.216,92.61,92.514,72.2912]
["bitfinex","SOLUSD",1643573702192,16.216,92.61,92.514,24.4007]
["bitfinex","SOLUSD",1643573702393,29.186,92.61,92.514,24.4007]
["bitfinex","SOLUSD",1643573702892,29.186,92.61,92.515,43.69232875]
["bitfinex","SOLUSD",1643573703293,0.2,93.007,92.515,43.69232875]
["bitfinex","SOLUSD",1643573703294,29.182,92.63,92.516,108.45]
["bitfinex","SOLUSD",1643573703494,16.212,92.63,92.52,12.97]
["bitfinex","SOLUSD",1643573703894,16.212,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643573704698,108.2,92.629,92.521,0.25]
["bitfinex","SOLUSD",1643573704899,16.212,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643573705300,16.212,92.63,92.52,12.97]
["bitfinex","SOLUSD",1643573705899,16.212,92.63,92.517,24.4092]
["bitfinex","SOLUSD",1643573706099,29.182,92.63,92.517,24.4092]
["bitfinex","SOLUSD",1643573707299,29.182,92.63,92.49,539.08671859]
["bitfinex","SOLUSD",1643573707500,29.182,92.63,92.49,526.11671859]
["bitfinex","SOLUSD",1643573707800,16.225,92.59,92.49,526.11671859]
["bitfinex","SOLUSD",1643573708000,24.785,92.59,92.49,526.11671859]
["bitfinex","SOLUSD",1643573708203,12.97,92.58,92.492,42.93355881]
["bitfinex","SOLUSD",1643573709401,108.2,92.579,92.492,42.93355881]
["bitfinex","SOLUSD",1643573710000,16.225,92.56,92.492,42.93355881]
["bitfinex","SOLUSD",1643573710402,16.225,92.56,92.484,23.0836]
["bitfinex","SOLUSD",1643573710602,16.225,92.56,92.451,24.5464]
["bitfinex","SOLUSD",1643573711308,16.225,92.56,92.452,110.26196199]
["bitfinex","SOLUSD",1643573711504,16.22,92.58,92.452,153.87324593]
["bitfinex","SOLUSD",1643573711706,16.22,92.58,92.453,32.65741675]
["bitfinex","SOLUSD",1643573711908,16.22,92.58,92.453,32.90741675]
["bitfinex","SOLUSD",1643573712104,16.22,92.58,92.454,32.65741675]
["bitfinex","SOLUSD",1643573712307,16.22,92.58,92.455,0.25]
["bitfinex","SOLUSD",1643573712506,16.22,92.58,92.461,108.2]
["bitfinex","SOLUSD",1643573712907,16.22,92.58,92.462,0.25]
["bitfinex","SOLUSD",1643573714106,2.99580826,92.579,92.462,0.25]
["bitfinex","SOLUSD",1643573714307,2.99580826,92.579,92.47,16.219]
["bitfinex","SOLUSD",1643573714609,2.99580826,92.597,92.48,12.97]
["bitfinex","SOLUSD",1643573714832,2.99507069,92.599,92.491,33.39551627]
["bitfinex","SOLUSD",1643573715207,2.99507069,92.599,92.501,108.2]
["bitfinex","SOLUSD",1643573715408,2.99507069,92.599,92.5,12.97]
["bitfinex","SOLUSD",1643573715409,2.99507069,92.599,92.502,0.25]
["bitfinex","SOLUSD",1643573715608,2.99507069,92.599,92.501,23.9972]
["bitfinex","SOLUSD",1643573715814,16.217,92.59,92.501,23.9972]
["bitfinex","SOLUSD",1643573716409,2.99580826,92.598,92.502,0.25]
["bitfinex","SOLUSD",1643573716609,2.99580826,92.603,92.502,0.25]
["bitfinex","SOLUSD",1643573716808,2.99580826,92.604,92.502,0.25]
["bitfinex","SOLUSD",1643573717009,2.99580826,92.605,92.502,0.25]
["bitfinex","SOLUSD",1643573717709,2.99514745,92.604,92.51,16.212]
["bitfinex","SOLUSD",1643573717916,5.99095571,92.609,92.511,45.21117135]
["bitfinex","SOLUSD",1643573718315,5.99095571,92.609,92.511,44.96117135]
["bitfinex","SOLUSD",1643573718512,2.99514745,92.609,92.511,44.96117135]
["bitfinex","SOLUSD",1643573718711,5.99095571,92.608,92.512,23.5416]
["bitfinex","SOLUSD",1643573718912,2.99580826,92.607,92.512,23.5416]
["bitfinex","SOLUSD",1643573719119,2.99580826,92.603,92.512,23.5416]
["bitfinex","SOLUSD",1643573719311,2.99514745,92.609,92.512,23.5416]
["bitfinex","SOLUSD",1643573719312,2.99580826,92.606,92.512,23.5416]
["bitfinex","SOLUSD",1643573719511,2.99580826,92.608,92.52,16.211]
["bitfinex","SOLUSD",1643573719712,2.99580826,92.615,92.52,16.211]
["bitfinex","SOLUSD",1643573719911,2.99580826,92.618,92.52,16.211]
["bitfinex","SOLUSD",1643573720114,2.99580826,92.615,92.52,16.211]
["bitfinex","SOLUSD",1643573720311,2.99514745,92.619,92.521,0.25]
["bitfinex","SOLUSD",1643573720513,2.99514745,92.619,92.531,0.31456748]
["bitfinex","SOLUSD",1643573720713,2.99580826,92.632,92.531,0.31456748]
["bitfinex","SOLUSD",1643573721018,2.99580826,92.649,92.551,40.29591761]
["bitfinex","SOLUSD",1643573721211,4.39501795,92.675,92.552,108.2]
["bitfinex","SOLUSD",1643573721212,2.99580826,92.652,92.552,108.2]
["bitfinex","SOLUSD",1643573721414,2.99580826,92.657,92.56,0.30066179]
["bitfinex","SOLUSD",1643573721617,2.99580826,92.663,92.57,12.97]
["bitfinex","SOLUSD",1643573721916,2.99580826,92.665,92.571,36.05126309]
["bitfinex","SOLUSD",1643573722117,2.99580826,92.666,92.572,108.2]
["bitfinex","SOLUSD",1643573722351,2.99580826,92.666,92.58,16.2]
["bitfinex","SOLUSD",1643573722750,2.9933016,92.678,92.58,16.2]
["bitfinex","SOLUSD",1643573722751,2.99580826,92.661,92.58,16.2]
["bitfinex","SOLUSD",1643573722951,2.99580826,92.671,92.581,108.45]
["bitfinex","SOLUSD",1643573723148,2.99580826,92.672,92.581,108.45]
["bitfinex","SOLUSD",1643573723355,2.99580826,92.675,92.581,108.45]
["bitfinex","SOLUSD",1643573723557,2.99580826,92.677,92.58,16.2]
["bitfinex","SOLUSD",1643573723751,2.99580826,92.674,92.581,0.25]
["bitfinex","SOLUSD",1643573723950,2.99580826,92.678,92.59,16.198]
["bitfinex","SOLUSD",1643573724252,2.99580826,92.679,92.591,42.2961477]
["bitfinex","SOLUSD",1643573724451,2.99580826,92.688,92.592,108.2]
["bitfinex","SOLUSD",1643573724649,2.99580826,92.703,92.593,45.9935]
["bitfinex","SOLUSD",1643573724853,2.99580826,92.703,92.593,69.9876]
["bitfinex","SOLUSD",1643573725049,2.99580826,92.716,92.593,69.9876]
["bitfinex","SOLUSD",1643573725249,2.99580826,92.714,92.593,69.9876]
["bitfinex","SOLUSD",1643573725649,2.99580826,92.719,92.593,69.9876]
["bitfinex","SOLUSD",1643573726049,2.99580826,92.72,92.611,39.5076349]
["bitfinex","SOLUSD",1643573726252,2.98144578,92.725,92.62,12.97]
["bitfinex","SOLUSD",1643573726449,2.99580826,92.732,92.621,6.0]
["bitfinex","SOLUSD",1643573726653,2.98144578,92.731,92.621,0.25]
["bitfinex","SOLUSD",1643573726852,2.99580826,92.744,92.639,0.31680661]
["bitfinex","SOLUSD",1643573727150,2.98144578,92.751,92.64,29.16]
["bitfinex","SOLUSD",1643573727351,2.99580826,92.764,92.641,47.6388]
["bitfinex","SOLUSD",1643573727550,0.5399453,92.766,92.651,114.2]
["bitfinex","SOLUSD",1643573727551,2.97294941,92.765,92.651,114.2]
["bitfinex","SOLUSD",1643573727750,0.5399453,92.766,92.66,12.97]
["bitfinex","SOLUSD",1643573728352,2.99580826,92.761,92.66,12.97]
["bitfinex","SOLUSD",1643573728552,2.99580826,92.761,92.652,35.78953381]
["bitfinex","SOLUSD",1643573728754,2.99580826,92.755,92.652,35.78953381]
["bitfinex","SOLUSD",1643573728951,0.5399453,92.766,92.652,35.78953381]
["bitfinex","SOLUSD",1643573729152,0.5399453,92.766,92.66,16.187]
["bitfinex","SOLUSD",1643573729351,0.5399453,92.766,92.662,6.0]
["bitfinex","SOLUSD",1643573729756,0.5399453,92.766,92.663,0.25]
["bitfinex","SOLUSD",1643573729954,0.5399453,92.766,92.67,6.0]
["bitfinex","SOLUSD",1643573730160,2.99580826,92.787,92.68,12.97]
["bitfinex","SOLUSD",1643573730364,2.99580826,92.809,92.7,16.179]
["bitfinex","SOLUSD",1643573730555,22.6729,92.876,92.7,16.179]
["bitfinex","SOLUSD",1643573730556,0.2,93.008,92.711,47.0]
["bitfinex","SOLUSD",1643573730767,107.84,93.09,92.757,0.30678243]
["bitfinex","SOLUSD",1643573730768,2.96395784,92.853,92.757,0.30678243]
["bitfinex","SOLUSD",1643573730956,2.96395784,92.942,92.771,108.2]
["bitfinex","SOLUSD",1643573731157,4.44593676,92.974,92.811,0.31752181]
["bitfinex","SOLUSD",1643573731358,5.88263376,92.995,92.811,0.31752181]
["bitfinex","SOLUSD",1643573731359,4.44593676,92.995,92.82,12.97]
["bitfinex","SOLUSD",1643573731558,4.44593676,92.995,92.846,0.30963382]
["bitfinex","SOLUSD",1643573731762,0.1,92.997,92.86,29.122]
["bitfinex","SOLUSD",1643573731965,1.24,92.997,92.861,36.0227377]
["bitfinex","SOLUSD",1643573732157,0.02656532,92.987,92.863,47.0]
["bitfinex","SOLUSD",1643573732358,0.02656532,92.987,92.861,38.07493441]
["bitfinex","SOLUSD",1643573732359,2.95669142,92.985,92.861,38.07493441]
["bitfinex","SOLUSD",1643573732562,2.95669142,92.985,92.831,70.0549]
["bitfinex","SOLUSD",1643573732563,12.97,92.98,92.831,70.0549]
["bitfinex","SOLUSD",1643573732857,16.154,92.95,92.78,12.97]
["bitfinex","SOLUSD",1643573733057,12.97,92.94,92.711,15.8723]
["bitfinex","SOLUSD",1643573733257,12.97,92.94,92.744,2.04788641]
["bitfinex","SOLUSD",1643573733457,12.97,92.94,92.763,0.31985004]
["bitfinex","SOLUSD",1643573733658,16.57980239,92.949,92.774,2.04788641]
["bitfinex","SOLUSD",1643573733859,4.62608044,92.979,92.78,16.166]
["bitfinex","SOLUSD",1643573733860,16.169,92.89,92.78,16.166]
["bitfinex","SOLUSD",1643573734060,12.97,92.96,92.79,12.97]
["bitfinex","SOLUSD",1643573734258,1.14,92.947,92.791,34.10368322]
["bitfinex","SOLUSD",1643573734658,1.14,92.947,92.791,36.15156963]
["bitfinex","SOLUSD",1643573734858,16.16,92.92,92.8,16.162]
["bitfinex","SOLUSD",1643573735057,16.16,92.92,92.8,29.132]
["bitfinex","SOLUSD",1643573735259,16.16,92.92,92.801,2.04788641]
["bitfinex","SOLUSD",1643573735660,16.16,92.92,92.791,33.85368322]
["bitfinex","SOLUSD",1643573735958,16.171,92.89,92.791,33.85368322]
["bitfinex","SOLUSD",1643573736958,16.162,92.91,92.8,16.163]
["bitfinex","SOLUSD",1643573737158,15.662,92.91,92.8,16.163]
["bitfinex","SOLUSD",1643573737761,15.662,92.91,92.801,0.25]
["bitfinex","SOLUSD",1643573738160,16.158,92.93,92.811,25.44923369]
["bitfinex","SOLUSD",1643573738362,16.158,92.93,92.812,0.25]
["bitfinex","SOLUSD",1643573739164,16.158,92.93,92.83,16.158]
["bitfinex","SOLUSD",1643573739363,16.155,92.95,92.831,34.10368322]
["bitfinex","SOLUSD",1643573739561,16.155,92.95,92.831,36.15246124]
["bitfinex","SOLUSD",1643573739961,16.155,92.95,92.832,2.04877802]
["bitfinex","SOLUSD",1643573740161,53.84,92.98,92.832,2.04877802]
["bitfinex","SOLUSD",1643573740362,53.84,92.98,92.851,25.44923369]
["bitfinex","SOLUSD",1643573740562,16.151,92.97,92.851,25.44923369]
["bitfinex","SOLUSD",1643573740764,0.02656532,92.987,92.855,0.32033984]
["bitfinex","SOLUSD",1643573740963,0.02656532,92.987,92.86,12.97]
["bitfinex","SOLUSD",1643573741169,0.02656532,92.987,92.86,12.887528]
["bitfinex","SOLUSD",1643573741368,0.02656532,92.987,92.861,0.25]
["bitfinex","SOLUSD",1643573741566,0.02656532,92.987,92.861,2.29877802]
["bitfinex","SOLUSD",1643573741772,0.02656532,92.987,92.88,16.15]
["bitfinex","SOLUSD",1643573741967,0.02656532,92.987,92.882,33.85368322]
["bitfinex","SOLUSD",1643573742167,0.02656532,92.987,92.89,12.97]
["bitfinex","SOLUSD",1643573742374,0.02656532,92.987,92.891,0.25]
["bitfinex","SOLUSD",1643573742866,0.02656532,92.987,92.891,2.29877802]
["bitfinex","SOLUSD",1643573743067,0.02656532,92.987,92.91,16.143]
["bitfinex","SOLUSD",1643573743266,0.02656532,92.987,92.911,25.69923369]
["bitfinex","SOLUSD",1643573743567,53.8,93.05,92.913,47.0]
["bitfinex","SOLUSD",1643573743766,1.44752563,93.075,92.914,108.45]
["bitfinex","SOLUSD",1643573743967,1.44752563,93.085,92.914,108.45]
["bitfinex","SOLUSD",1643573744166,16.133,93.07,92.92,16.142]
["bitfinex","SOLUSD",1643573744370,16.133,93.07,92.921,48.8702]
["bitfinex","SOLUSD",1643573744569,16.133,93.07,92.93,12.97]
["bitfinex","SOLUSD",1643573744766,16.133,93.07,92.931,33.7971179]
["bitfinex","SOLUSD",1643573745171,16.133,93.07,92.931,35.84019908]
["bitfinex","SOLUSD",1643573745366,16.129,93.09,92.945,0.31552243]
["bitfinex","SOLUSD",1643573745566,0.08956394,93.117,92.986,0.30038477]
["bitfinex","SOLUSD",1643573745766,0.08956394,93.117,92.99,12.97]
["bitfinex","SOLUSD",1643573745966,0.08956394,93.117,92.991,69.6824]
["bitfinex","SOLUSD",1643573746166,0.08956394,93.117,92.992,33.5471179]
["bitfinex","SOLUSD",1643573746367,0.08956394,93.117,92.993,0.25]
["bitfinex","SOLUSD",1643573746568,16.128,93.1,92.993,0.25]
["bitfinex","SOLUSD",1643573747170,16.128,93.1,92.992,33.5471179]
["bitfinex","SOLUSD",1643573747570,16.128,93.1,92.992,33.4645889]
["bitfinex","SOLUSD",1643573748797,0.090142,92.961,92.96,12.97]
["bitfinex","SOLUSD",1643573748996,0.090142,92.961,92.94,12.97]
["bitfinex","SOLUSD",1643573749197,0.090142,92.961,92.933,24.3341]
["bitfinex","SOLUSD",1643573749798,0.090142,92.961,92.934,34.08253765]
["bitfinex","SOLUSD",1643573750398,0.002498,92.954,92.934,34.08253765]
["bitfinex","SOLUSD",1643573750599,0.002498,92.954,92.92,12.97]
["bitfinex","SOLUSD",1643573750798,0.000142,92.961,92.92,12.97]
["bitfinex","SOLUSD",1643573751000,53.82,93.02,92.9,12.97]
["bitfinex","SOLUSD",1643573751199,0.2,93.019,92.9,12.97]
["bitfinex","SOLUSD",1643573751600,53.52,93.02,92.901,41.28120068]
["bitfinex","SOLUSD",1643573752001,16.147,92.99,92.901,41.28120068]
["bitfinex","SOLUSD",1643573754306,16.147,92.99,92.902,0.25]
["bitfinex","SOLUSD",1643573754505,16.147,92.99,92.901,41.28120068]
["bitfinex","SOLUSD",1643573755905,16.147,92.99,92.901,41.20206968]
["bitfinex","SOLUSD",1643573756806,16.155,92.97,92.901,41.20206968]
["bitfinex","SOLUSD",1643573757007,0.2,92.969,92.901,41.20206968]
["bitfinex","SOLUSD",1643573757208,0.2,92.979,92.901,41.20206968]
["bitfinex","SOLUSD",1643573757405,1.44752563,93.009,92.901,41.20206968]
["bitfinex","SOLUSD",1643573757606,1.44752563,93.008,92.901,41.20206968]
["bitfinex","SOLUSD",1643573758006,16.15,92.97,92.901,41.20206968]
["bitfinex","SOLUSD",1643573758207,0.2,92.969,92.901,41.20206968]
["bitfinex","SOLUSD",1643573759007,1.44752563,92.969,92.901,41.20206968]
["bitfinex","SOLUSD",1643573759208,16.152,92.96,92.901,41.20206968]
["bitfinex","SOLUSD",1643573759408,16.152,92.96,92.872,23.7328]
["bitfinex","SOLUSD",1643573759409,0.2,92.959,92.872,23.7328]
["bitfinex","SOLUSD",1643573759612,0.2,92.959,92.848,24.3701]
["bitfinex","SOLUSD",1643573759812,1.44752563,92.961,92.853,0.25]
["bitfinex","SOLUSD",1643573760008,1.44752563,92.958,92.853,0.25]
["bitfinex","SOLUSD",1643573760209,1.44752563,92.958,92.831,24.3195]
["bitfinex","SOLUSD",1643573760508,0.2,92.978,92.853,40.61246582]
["bitfinex","SOLUSD",1643573760509,1.44752563,92.938,92.853,40.61246582]
["bitfinex","SOLUSD",1643573760711,1.44752563,92.932,92.853,40.61246582]
["bitfinex","SOLUSD",1643573760911,14.41752563,92.93,92.853,40.61246582]
["bitfinex","SOLUSD",1643573761112,1.44752563,92.92,92.853,40.61246582]
["bitfinex","SOLUSD",1643573761310,16.166,92.9,92.853,40.61246582]
["bitfinex","SOLUSD",1643573761513,0.2,92.899,92.785,416.58754011]
["bitfinex","SOLUSD",1643573761709,53.886,92.91,92.785,416.58754011]
["bitfinex","SOLUSD",1643573761710,0.2,92.909,92.785,416.58754011]
["bitfinex","SOLUSD",1643573761910,1.44752563,92.91,92.786,110.24385333]
["bitfinex","SOLUSD",1643573762110,1.44752563,92.918,92.786,110.24385333]
["bitfinex","SOLUSD",1643573762312,1.44752563,92.919,92.79,12.97]
["bitfinex","SOLUSD",1643573762513,1.44752563,92.92,92.791,149.6392405]
["bitfinex","SOLUSD",1643573762710,16.162,92.91,92.801,108.2]
["bitfinex","SOLUSD",1643573762910,0.2,92.909,92.801,108.2]
["bitfinex","SOLUSD",1643573763110,0.2,92.909,92.802,24.0993]
["bitfinex","SOLUSD",1643573763309,1.44752563,92.917,92.802,24.0993]
["bitfinex","SOLUSD",1643573763514,1.64752563,92.919,92.802,24.0993]
["bitfinex","SOLUSD",1643573763714,1.44752563,92.917,92.802,24.0993]
["bitfinex","SOLUSD",1643573763912,1.44752563,92.916,92.803,0.25]
["bitfinex","SOLUSD",1643573764314,16.163,92.9,92.803,0.25]
["bitfinex","SOLUSD",1643573764511,0.2,92.899,92.803,0.25]
["bitfinex","SOLUSD",1643573764711,1.44752563,92.92,92.804,2.03823764]
["bitfinex","SOLUSD",1643573764914,1.44752563,92.934,92.81,12.97]
["bitfinex","SOLUSD",1643573765311,0.2,92.969,92.811,2.28823764]
["bitfinex","SOLUSD",1643573765312,1.44752563,92.942,92.811,2.28823764]
["bitfinex","SOLUSD",1643573765512,16.157,92.93,92.83,16.157]
["bitfinex","SOLUSD",1643573765711,16.157,92.93,92.831,38.25466521]
["bitfinex","SOLUSD",1643573765712,0.2,92.929,92.831,38.25466521]
["bitfinex","SOLUSD",1643573765913,0.2,92.929,92.831,38.50466521]
["bitfinex","SOLUSD",1643573767112,0.2,92.929,92.84,16.156]
["bitfinex","SOLUSD",1643573767342,0.2,92.929,92.841,0.25]
["bitfinex","SOLUSD",1643573767713,1.44752563,92.937,92.841,2.28823764]
["bitfinex","SOLUSD",1643573767917,1.44752563,92.953,92.85,12.97]
["bitfinex","SOLUSD",1643573768113,1.44752563,92.949,92.863,0.32421028]
["bitfinex","SOLUSD",1643573768315,1.44752563,92.961,92.863,0.32421028]
["bitfinex","SOLUSD",1643573768514,1.44752563,92.965,92.871,33.45352069]
["bitfinex","SOLUSD",1643573768714,1.44752563,92.97,92.871,33.45352069]
["bitfinex","SOLUSD",1643573768915,1.44752563,92.965,92.872,2.28823764]
["bitfinex","SOLUSD",1643573769114,1.44752563,92.971,92.873,24.5162]
["bitfinex","SOLUSD",1643573769314,1.44752563,92.971,92.874,0.25]
["bitfinex","SOLUSD",1643573769514,1.44752563,92.974,92.874,0.25]
["bitfinex","SOLUSD",1643573769915,1.44752563,92.976,92.874,0.25]
["bitfinex","SOLUSD",1643573770119,4.44593676,93.024,92.874,0.25]
["bitfinex","SOLUSD",1643573770120,1.44752563,92.975,92.88,16.147]
["bitfinex","SOLUSD",1643573770316,1.44752563,92.972,92.89,12.97]
["bitfinex","SOLUSD",1643573770517,1.44752563,92.97,92.891,25.3811709]
["bitfinex","SOLUSD",1643573770720,1.44752563,92.97,92.891,25.6311709]
["bitfinex","SOLUSD",1643573771118,1.44752563,92.969,92.891,25.3811709]
["bitfinex","SOLUSD",1643573771320,1.64752563,92.969,92.891,25.3811709]
["bitfinex","SOLUSD",1643573771521,1.44752563,92.962,92.891,25.3811709]
["bitfinex","SOLUSD",1643573771719,1.44752563,92.96,92.891,25.3811709]
["bitfinex","SOLUSD",1643573771918,0.2,92.989,92.891,25.3811709]
["bitfinex","SOLUSD",1643573771919,1.44752563,92.959,92.891,25.3811709]
["bitfinex","SOLUSD",1643573772319,1.44752563,92.958,92.891,25.3811709]
["bitfinex","SOLUSD",1643573772519,1.44752563,92.954,92.891,25.3811709]
["bitfinex","SOLUSD",1643573772723,1.44752563,92.951,92.891,25.3811709]
["bitfinex","SOLUSD",1643573773120,1.44752563,92.945,92.891,25.3811709]
["bitfinex","SOLUSD",1643573773522,1.44752563,92.943,92.873,24.5162]
["bitfinex","SOLUSD",1643573773722,4.44593676,93.003,92.863,13.16]
["bitfinex","SOLUSD",1643573773723,1.44752563,92.932,92.863,13.16]
["bitfinex","SOLUSD",1643573773921,0.31205391,93.01,92.863,13.16]
["bitfinex","SOLUSD",1643573773922,16.161,92.92,92.863,13.16]
["bitfinex","SOLUSD",1643573774125,0.2,92.919,92.863,13.16]
["bitfinex","SOLUSD",1643573774423,1.44752563,92.92,92.863,13.16]
["bitfinex","SOLUSD",1643573774424,1.44752563,92.92,92.864,33.41274363]
["bitfinex","SOLUSD",1643573774623,1.44752563,92.918,92.864,33.41274363]
["bitfinex","SOLUSD",1643573774856,1.44752563,92.917,92.864,33.41274363]
["bitfinex","SOLUSD",1643573775049,1.44752563,92.92,92.864,33.41274363]
["bitfinex","SOLUSD",1643573775251,1.44752563,92.923,92.864,33.41274363]
["bitfinex","SOLUSD",1643573775650,1.44752563,92.924,92.864,33.41274363]
["bitfinex","SOLUSD",1643573775851,1.44752563,92.926,92.864,33.41274363]
["bitfinex","SOLUSD",1643573776050,1.44752563,92.927,92.864,33.41274363]
["bitfinex","SOLUSD",1643573776251,1.44752563,92.926,92.864,33.41274363]
["bitfinex","SOLUSD",1643573776655,1.44752563,92.934,92.864,33.41274363]
["bitfinex","SOLUSD",1643573776855,1.44752563,92.936,92.865,108.45]
["bitfinex","SOLUSD",1643573777053,1.44752563,92.94,92.865,108.2]
["bitfinex","SOLUSD",1643573777253,1.44752563,92.938,92.866,0.25]
["bitfinex","SOLUSD",1643573777454,1.44752563,92.938,92.871,108.2]
["bitfinex","SOLUSD",1643573777855,0.2,92.979,92.872,0.25]
["bitfinex","SOLUSD",1643573777856,1.44752563,92.931,92.872,0.25]
["bitfinex","SOLUSD",1643573778454,1.44752563,92.93,92.872,0.25]
["bitfinex","SOLUSD",1643573778654,1.44752563,92.932,92.872,0.25]
["bitfinex","SOLUSD",1643573778854,1.44752563,92.928,92.866,0.25]
["bitfinex","SOLUSD",1643573779054,1.44752563,92.927,92.866,0.25]
["bitfinex","SOLUSD",1643573779255,1.44752563,92.926,92.866,0.25]
["bitfinex","SOLUSD",1643573779655,1.44752563,92.928,92.866,0.25]
["bitfinex","SOLUSD",1643573779854,1.44752563,92.927,92.866,0.25]
["bitfinex","SOLUSD",1643573780255,1.44752563,92.927,92.866,108.45]
["bitfinex","SOLUSD",1643573780656,1.44752563,92.926,92.866,108.45]
["bitfinex","SOLUSD",1643573780858,1.44752563,92.93,92.866,108.45]
["bitfinex","SOLUSD",1643573781057,1.44752563,92.935,92.866,108.2]
["bitfinex","SOLUSD",1643573781255,1.44752563,92.933,92.867,0.25]
["bitfinex","SOLUSD",1643573781461,0.94752563,92.932,92.866,108.2]
["bitfinex","SOLUSD",1643573781660,0.94752563,92.932,92.865,22.5475]
["bitfinex","SOLUSD",1643573781661,0.2,92.979,92.865,22.5475]
["bitfinex","SOLUSD",1643573781857,12.97,92.98,92.865,22.5475]
["bitfinex","SOLUSD",1643573782055,16.157,92.93,92.865,22.5475]
["bitfinex","SOLUSD",1643573782255,0.2,92.929,92.865,22.5475]
["bitfinex","SOLUSD",1643573782455,4.44593676,92.968,92.866,47.0]
["bitfinex","SOLUSD",1643573782655,11.85583136,93.059,92.866,47.0]
["bitfinex","SOLUSD",1643573782656,4.44593676,92.99,92.866,47.0]
["bitfinex","SOLUSD",1643573782954,4.44593676,92.99,92.865,22.5475]
["bitfinex","SOLUSD",1643573782955,3.66626118,92.983,92.865,22.5475]
["bitfinex","SOLUSD",1643573783356,3.66626118,92.983,92.866,0.25]
["bitfinex","SOLUSD",1643573783556,3.66626118,92.983,92.865,22.5475]
["bitfinex","SOLUSD",1643573783857,17.41593676,92.99,92.865,22.5475]
["bitfinex","SOLUSD",1643573783858,4.44593676,92.987,92.865,22.5475]
["bitfinex","SOLUSD",1643573784056,16.155,92.96,92.866,22.837]
["bitfinex","SOLUSD",1643573784257,16.155,92.96,92.867,0.25]
["bitfinex","SOLUSD",1643573784460,108.2,92.959,92.866,22.837]
["bitfinex","SOLUSD",1643573784957,108.2,92.959,92.864,33.41274363]
["bitfinex","SOLUSD",1643573785259,16.156,92.94,92.864,33.41274363]
["bitfinex","SOLUSD",1643573787259,16.153,92.96,92.865,0.25]
["bitfinex","SOLUSD",1643573787458,16.153,92.96,92.865,24.2338]
["bitfinex","SOLUSD",1643573787659,0.2,92.959,92.865,24.2338]
["bitfinex","SOLUSD",1643573787859,0.2,92.969,92.865,24.2338]
["bitfinex","SOLUSD",1643573789061,16.154,92.95,92.865,24.2338]
["bitfinex","SOLUSD",1643573789261,0.2,92.949,92.865,24.2338]
["bitfinex","SOLUSD",1643573790461,16.155,92.94,92.865,24.2338]
["bitfinex","SOLUSD",1643573790663,0.2,92.939,92.865,24.2338]
["bitfinex","SOLUSD",1643573790867,0.2,92.939,92.81,12.97]
["bitfinex","SOLUSD",1643573791063,12.97,92.95,92.802,47.1536]
["bitfinex","SOLUSD",1643573791262,2.95669142,92.938,92.802,47.1536]
["bitfinex","SOLUSD",1643573791462,0.2,92.939,92.802,47.1536]
["bitfinex","SOLUSD",1643573791863,0.2,92.939,92.834,35.74687]
["bitfinex","SOLUSD",1643573792063,16.16,92.92,92.834,35.74687]
["bitfinex","SOLUSD",1643573792261,0.2,92.919,92.834,35.74687]
["bitfinex","SOLUSD",1643573792661,31.2305946,92.997,92.834,35.74687]
["bitfinex","SOLUSD",1643573792662,0.2,92.929,92.834,35.74687]
["bitfinex","SOLUSD",1643573792862,31.2305946,92.997,92.835,2.06982764]
["bitfinex","SOLUSD",1643573792863,0.2,92.959,92.835,2.06982764]
["bitfinex","SOLUSD",1643573793062,4.44593676,92.97,92.836,46.2908]
["bitfinex","SOLUSD",1643573793262,4.44593676,92.97,92.837,108.45]
["bitfinex","SOLUSD",1643573793663,4.44593676,92.97,92.837,0.25]
["bitfinex","SOLUSD",1643573793963,16.153,92.96,92.836,46.2908]
["bitfinex","SOLUSD",1643573794163,53.846,92.97,92.836,46.2908]
["bitfinex","SOLUSD",1643573794164,0.2,92.959,92.836,46.2908]
["bitfinex","SOLUSD",1643573794363,3.66626118,92.959,92.836,46.2908]
["bitfinex","SOLUSD",1643573794563,12.97,92.96,92.836,46.2908]
["bitfinex","SOLUSD",1643573794764,0.2,92.959,92.836,46.2908]
["bitfinex","SOLUSD",1643573794963,16.162,92.93,92.836,46.2908]
["bitfinex","SOLUSD",1643573795164,0.2,92.929,92.836,46.2908]
["bitfinex","SOLUSD",1643573795364,108.4,92.939,92.836,46.2908]
["bitfinex","SOLUSD",1643573795565,0.2,92.938,92.836,46.2908]
["bitfinex","SOLUSD",1643573795765,0.2,92.939,92.837,0.25]
["bitfinex","SOLUSD",1643573796068,0.2,92.939,92.837,2.31982764]
["bitfinex","SOLUSD",1643573796264,4.44593676,92.97,92.84,16.157]
["bitfinex","SOLUSD",1643573796466,4.44593676,92.97,92.843,0.30126656]
["bitfinex","SOLUSD",1643573796664,0.2,92.979,92.843,0.30126656]
["bitfinex","SOLUSD",1643573796864,0.2,92.979,92.844,2.06982764]
["bitfinex","SOLUSD",1643573797264,0.2,92.979,92.845,0.25]
["bitfinex","SOLUSD",1643573797464,16.151,92.97,92.845,0.25]
["bitfinex","SOLUSD",1643573797665,0.2,92.969,92.846,2.06982764]
["bitfinex","SOLUSD",1643573797867,0.2,92.979,92.851,23.08782159]
["bitfinex","SOLUSD",1643573798268,53.847,92.97,92.851,23.08782159]
["bitfinex","SOLUSD",1643573798467,6.18068512,92.969,92.852,24.4208]
["bitfinex","SOLUSD",1643573798872,4.44593676,92.961,92.852,24.4208]
["bitfinex","SOLUSD",1643573799969,16.152,92.96,92.852,24.4208]
["bitfinex","SOLUSD",1643573800172,53.856,92.95,92.852,24.4208]
["bitfinex","SOLUSD",1643573800375,0.2,92.949,92.852,24.4208]
["bitfinex","SOLUSD",1643573800575,4.44593676,92.959,92.851,23.08782159]
["bitfinex","SOLUSD",1643573800775,12.97,92.95,92.851,23.08782159]
["bitfinex","SOLUSD",1643573800976,2.95669142,92.948,92.851,23.08782159]
["bitfinex","SOLUSD",1643573801200,108.4,92.949,92.79,12.97]
["bitfinex","SOLUSD",1643573801398,4.44593676,92.937,92.79,12.97]
["bitfinex","SOLUSD",1643573801998,16.157,92.93,92.8,16.163]
["bitfinex","SOLUSD",1643573802198,0.2,92.929,92.828,43.32453043]
["bitfinex","SOLUSD",1643573802598,4.44593676,92.936,92.829,2.08388132]
["bitfinex","SOLUSD",1643573802799,4.44593676,92.936,92.83,12.97]
["bitfinex","SOLUSD",1643573803098,0.2,92.945,92.83,12.97]
["bitfinex","SOLUSD",1643573803099,0.2,92.945,92.831,108.2]
["bitfinex","SOLUSD",1643573803298,4.44593676,92.961,92.862,15.51016116]
["bitfinex","SOLUSD",1643573803498,4.44593676,92.97,92.862,15.51016116]
["bitfinex","SOLUSD",1643573804098,4.44593676,92.97,92.863,0.25]
["bitfinex","SOLUSD",1643573804299,58.29193676,92.97,92.87,16.153]
["bitfinex","SOLUSD",1643573804498,0.2,92.969,92.87,29.123]
["bitfinex","SOLUSD",1643573804700,4.44593676,92.979,92.871,108.45]
["bitfinex","SOLUSD",1643573804899,4.44593676,92.979,92.871,0.25]
["bitfinex","SOLUSD",1643573805101,4.44593676,92.979,92.872,0.25]
["bitfinex","SOLUSD",1643573805700,4.44593676,92.983,92.872,0.25]
["bitfinex","SOLUSD",1643573806100,53.841,92.98,92.88,16.151]
["bitfinex","SOLUSD",1643573806303,0.2,92.979,92.881,43.57453043]
["bitfinex","SOLUSD",1643573807100,16.149,92.97,92.881,43.57453043]
["bitfinex","SOLUSD",1643573807300,0.2,92.969,92.882,0.25]
["bitfinex","SOLUSD",1643573807501,0.2,92.969,92.881,43.32453043]
["bitfinex","SOLUSD",1643573808505,108.4,92.969,92.881,43.32453043]
["bitfinex","SOLUSD",1643573808702,0.2,92.968,92.881,43.32453043]
["bitfinex","SOLUSD",1643573809104,16.153,92.95,92.881,43.32453043]
["bitfinex","SOLUSD",1643573809304,0.2,92.949,92.881,43.32453043]
["bitfinex","SOLUSD",1643573809804,0.2,92.959,92.881,43.32453043]
["bitfinex","SOLUSD",1643573810004,16.156,92.93,92.881,43.32453043]
["bitfinex","SOLUSD",1643573810207,0.2,92.929,92.881,43.32453043]
["bitfinex","SOLUSD",1643573810705,0.2,92.949,92.881,43.32453043]
["bitfinex","SOLUSD",1643573811411,16.158,92.92,92.84,16.158]
["bitfinex","SOLUSD",1643573811606,0.2,92.919,92.84,16.158]
["bitfinex","SOLUSD",1643573811807,0.2,92.919,92.8,12.97]
["bitfinex","SOLUSD",1643573812007,12.97,92.93,92.783,15.965]
["bitfinex","SOLUSD",1643573812207,0.2,92.929,92.783,15.965]
["bitfinex","SOLUSD",1643573812406,0.2,92.929,92.812,39.01967702]
["bitfinex","SOLUSD",1643573812608,6.59006384,92.928,92.812,39.01967702]
["bitfinex","SOLUSD",1643573813007,16.16,92.91,92.812,39.01967702]
["bitfinex","SOLUSD",1643573813207,0.2,92.909,92.812,39.01967702]
["bitfinex","SOLUSD",1643573813408,12.97,92.92,92.812,39.01967702]
["bitfinex","SOLUSD",1643573813707,0.2,92.919,92.812,39.01967702]
["bitfinex","SOLUSD",1643573814107,16.163,92.89,92.812,39.01967702]
["bitfinex","SOLUSD",1643573814407,0.2,92.889,92.812,39.01967702]
["bitfinex","SOLUSD",1643573815208,0.2,92.889,92.82,16.162]
["bitfinex","SOLUSD",1643573815409,0.2,92.899,92.82,16.162]
["bitfinex","SOLUSD",1643573816209,16.163,92.89,92.812,39.01967702]
["bitfinex","SOLUSD",1643573816412,0.2,92.889,92.813,0.25]
["bitfinex","SOLUSD",1643573816814,0.2,92.889,92.812,39.01967702]
["bitfinex","SOLUSD",1643573817013,0.2,92.909,92.813,108.2]
["bitfinex","SOLUSD",1643573817213,0.2,92.909,92.812,39.01967702]
["bitfinex","SOLUSD",1643573817414,16.163,92.89,92.812,39.01967702]
["bitfinex","SOLUSD",1643573817615,0.2,92.889,92.812,39.01967702]
["bitfinex","SOLUSD",1643573818215,53.884,92.9,92.812,39.01967702]
["bitfinex","SOLUSD",1643573818415,0.2,92.899,92.812,39.01967702]
["bitfinex","SOLUSD",1643573819214,53.872,92.92,92.82,16.162]
["bitfinex","SOLUSD",1643573819417,0.2,92.919,92.812,39.01967702]
["bitfinex","SOLUSD",1643573819616,0.2,92.929,92.813,0.25]
["bitfinex","SOLUSD",1643573820116,16.162,92.9,92.812,39.01967702]
["bitfinex","SOLUSD",1643573820315,0.2,92.899,92.812,39.01967702]
["bitfinex","SOLUSD",1643573820717,6.79006384,92.928,92.812,39.01967702]
["bitfinex","SOLUSD",1643573821019,2.98693264,92.91,92.812,39.01967702]
["bitfinex","SOLUSD",1643573821318,16.168,92.88,92.812,39.01967702]
["bitfinex","SOLUSD",1643573821520,0.2,92.879,92.812,39.01967702]
["bitfinex","SOLUSD",1643573821719,8.74,92.88,92.812,39.01967702]
["bitfinex","SOLUSD",1643573822522,16.169,92.86,92.812,39.01967702]
["bitfinex","SOLUSD",1643573822720,0.2,92.859,92.812,39.01967702]
["bitfinex","SOLUSD",1643573825023,8.74,92.88,92.813,108.2]
["bitfinex","SOLUSD",1643573826023,8.74,92.88,92.82,16.163]
["bitfinex","SOLUSD",1643573829057,8.74,92.88,92.812,39.01967702]
["bitfinex","SOLUSD",1643573830058,24.904,92.88,92.812,39.01967702]
["bitfinex","SOLUSD",1643573830257,0.2,92.879,92.812,39.01967702]
["bitfinex","SOLUSD",1643573830459,8.74,92.88,92.812,39.01967702]
["bitfinex","SOLUSD",1643573831359,8.74,92.88,92.82,16.164]
["bitfinex","SOLUSD",1643573832860,0.2,92.889,92.82,16.164]
["bitfinex","SOLUSD",1643573834064,0.2,92.889,92.821,0.25]
["bitfinex","SOLUSD",1643573834264,0.2,92.889,92.83,16.162]
["bitfinex","SOLUSD",1643573834567,0.2,92.889,92.831,19.81501457]
["bitfinex","SOLUSD",1643573835364,0.2,92.909,92.831,19.81501457]
["bitfinex","SOLUSD",1643573836165,16.163,92.89,92.831,19.81501457]
["bitfinex","SOLUSD",1643573836365,0.2,92.889,92.831,19.81501457]
["bitfinex","SOLUSD",1643573836565,2.98693264,92.923,92.831,19.81501457]
["bitfinex","SOLUSD",1643573836765,2.98496565,92.928,92.831,19.81501457]
["bitfinex","SOLUSD",1643573836965,2.98496565,92.928,92.832,24.4827]
["bitfinex","SOLUSD",1643573837167,2.98496565,92.928,92.832,24.7327]
["bitfinex","SOLUSD",1643573837365,2.98496565,92.928,92.832,24.4827]
["bitfinex","SOLUSD",1643573837766,2.98693264,92.926,92.832,24.4827]
["bitfinex","SOLUSD",1643573837968,16.159,92.91,92.84,16.16]
["bitfinex","SOLUSD",1643573838169,0.2,92.909,92.84,16.16]
["bitfinex","SOLUSD",1643573838567,2.98693264,92.922,92.84,16.16]
["bitfinex","SOLUSD",1643573838766,0.2,92.929,92.84,16.16]
["bitfinex","SOLUSD",1643573838767,2.98875632,92.921,92.84,16.16]
["bitfinex","SOLUSD",1643573839166,2.98693264,92.923,92.84,16.16]
["bitfinex","SOLUSD",1643573839366,2.98875632,92.92,92.84,16.16]
["bitfinex","SOLUSD",1643573839566,2.98693264,92.923,92.84,16.16]
["bitfinex","SOLUSD",1643573839770,2.98693264,92.922,92.84,16.16]
["bitfinex","SOLUSD",1643573839968,16.159,92.91,92.84,16.16]
["bitfinex","SOLUSD",1643573840170,0.2,92.909,92.84,16.16]
["bitfinex","SOLUSD",1643573840768,2.98693264,92.918,92.84,16.16]
["bitfinex","SOLUSD",1643573840968,2.98693264,92.915,92.84,16.16]
["bitfinex","SOLUSD",1643573841171,16.161,92.9,92.84,16.16]
["bitfinex","SOLUSD",1643573841372,0.2,92.899,92.84,16.16]
["bitfinex","SOLUSD",1643573842469,16.162,92.89,92.832,24.4827]
["bitfinex","SOLUSD",1643573842669,0.2,92.889,92.832,24.4827]
["bitfinex","SOLUSD",1643573845871,0.2,92.889,92.78,66.857]
["bitfinex","SOLUSD",1643573845872,16.164,92.88,92.78,66.857]
["bitfinex","SOLUSD",1643573846070,16.164,92.88,92.592,0.53]
["bitfinex","SOLUSD",1643573846071,0.2,92.879,92.784,48.7333]
["bitfinex","SOLUSD",1643573846271,5.98234268,92.878,92.784,48.7333]
["bitfinex","SOLUSD",1643573846470,2.98693264,92.876,92.784,48.7333]
["bitfinex","SOLUSD",1643573846671,2.98693264,92.875,92.784,48.7333]
["bitfinex","SOLUSD",1643573847070,16.171,92.86,92.774,38.86840592]
["bitfinex","SOLUSD",1643573847271,0.2,92.859,92.774,38.86840592]
["bitfinex","SOLUSD",1643573847573,2.95669142,92.859,92.774,38.86840592]
["bitfinex","SOLUSD",1643573848370,16.173,92.84,92.761,45.752]
["bitfinex","SOLUSD",1643573848571,0.2,92.839,92.761,45.752]
["bitfinex","SOLUSD",1643573849070,2.95669142,92.859,92.761,45.752]
["bitfinex","SOLUSD",1643573849472,16.174,92.83,92.762,39.48652954]
["bitfinex","SOLUSD",1643573849671,0.2,92.829,92.762,39.48652954]
["bitfinex","SOLUSD",1643573849871,0.2,92.829,92.761,45.752]
["bitfinex","SOLUSD",1643573850073,108.2,92.858,92.761,45.752]
["bitfinex","SOLUSD",1643573850074,0.2,92.839,92.761,45.752]
["bitfinex","SOLUSD",1643573850271,0.2,92.857,92.761,45.752]
["bitfinex","SOLUSD",1643573850477,2.95669142,92.838,92.703,74.7099]
["bitfinex","SOLUSD",1643573850674,2.95669142,92.838,92.704,46.9815]
["bitfinex","SOLUSD",1643573850874,2.95669142,92.838,92.712,2.08894925]
["bitfinex","SOLUSD",1643573851075,2.95669142,92.838,92.705,154.3120902]
["bitfinex","SOLUSD",1643573851275,2.95669142,92.838,92.706,0.25]
["bitfinex","SOLUSD",1643573851476,16.174,92.82,92.731,12.72260139]
["bitfinex","SOLUSD",1643573851677,5.18869155,92.847,92.732,132.779]
["bitfinex","SOLUSD",1643573851678,0.2,92.819,92.732,132.779]
["bitfinex","SOLUSD",1643573851876,0.2,92.859,92.732,133.029]
["bitfinex","SOLUSD",1643573852076,0.2,92.869,92.732,24.829]
["bitfinex","SOLUSD",1643573852277,2.95669142,92.859,92.732,24.579]
["bitfinex","SOLUSD",1643573852476,16.173,92.83,92.75,16.176]
["bitfinex","SOLUSD",1643573852679,0.2,92.829,92.751,33.26103533]
["bitfinex","SOLUSD",1643573853078,0.2,92.839,92.752,23.6754]
["bitfinex","SOLUSD",1643573853679,16.174,92.82,92.752,23.6754]
["bitfinex","SOLUSD",1643573853877,0.2,92.819,92.752,23.6754]
["bitfinex","SOLUSD",1643573854180,0.2,92.829,92.752,23.6754]
["bitfinex","SOLUSD",1643573855077,16.177,92.81,92.752,23.6754]
["bitfinex","SOLUSD",1643573855280,0.2,92.809,92.752,23.6754]
["bitfinex","SOLUSD",1643573855680,0.2,92.819,92.752,23.6754]
["bitfinex","SOLUSD",1643573856078,16.178,92.8,92.752,23.6754]
["bitfinex","SOLUSD",1643573856280,0.2,92.799,92.752,23.6754]
["bitfinex","SOLUSD",1643573856779,0.2,92.819,92.752,23.6754]
["bitfinex","SOLUSD",1643573857380,0.2,92.819,92.753,0.25]
["bitfinex","SOLUSD",1643573857579,2.98693264,92.881,92.76,16.174]
["bitfinex","SOLUSD",1643573857782,2.98204518,92.885,92.761,0.25]
["bitfinex","SOLUSD",1643573857981,2.95669142,92.88,92.761,0.25]
["bitfinex","SOLUSD",1643573858579,16.169,92.85,92.781,25.57365626]
["bitfinex","SOLUSD",1643573858781,0.2,92.849,92.781,25.57365626]
["bitfinex","SOLUSD",1643573858981,0.2,92.859,92.781,25.57365626]
["bitfinex","SOLUSD",1643573859984,16.171,92.84,92.781,25.57365626]
["bitfinex","SOLUSD",1643573860183,0.2,92.839,92.781,72.89325626]
["bitfinex","SOLUSD",1643573860584,0.2,92.859,92.781,72.89325626]
["bitfinex","SOLUSD",1643573861107,16.172,92.83,92.781,72.89325626]
["bitfinex","SOLUSD",1643573861285,0.2,92.829,92.781,72.89325626]
["bitfinex","SOLUSD",1643573862285,16.174,92.82,92.781,72.89325626]
["bitfinex","SOLUSD",1643573862491,0.2,92.819,92.781,47.3196]
["bitfinex","SOLUSD",1643573862792,0.2,92.819,92.752,22.8205]
["bitfinex","SOLUSD",1643573862992,0.2,92.848,92.741,47.4755]
["bitfinex","SOLUSD",1643573863391,2.95669142,92.847,92.742,38.82965522]
["bitfinex","SOLUSD",1643573863990,16.176,92.81,92.742,38.82965522]
["bitfinex","SOLUSD",1643573864191,0.2,92.809,92.742,38.82965522]
["bitfinex","SOLUSD",1643573864389,0.2,92.819,92.742,38.82965522]
["bitfinex","SOLUSD",1643573865992,16.179,92.79,92.742,38.82965522]
["bitfinex","SOLUSD",1643573866192,0.2,92.789,92.742,38.32965522]
["bitfinex","SOLUSD",1643573866994,0.2,92.789,92.741,47.4755]
["bitfinex","SOLUSD",1643573866995,16.181,92.78,92.741,47.4755]
["bitfinex","SOLUSD",1643573867193,0.2,92.779,92.741,47.4755]
["bitfinex","SOLUSD",1643573867394,12.97,92.83,92.704,22.9542]
["bitfinex","SOLUSD",1643573867594,0.2,92.829,92.705,47.4769]
["bitfinex","SOLUSD",1643573867797,3.15669142,92.829,92.705,47.4769]
["bitfinex","SOLUSD",1643573867996,53.938,92.8,92.71,16.183]
["bitfinex","SOLUSD",1643573868299,0.2,92.799,92.71,16.183]
["bitfinex","SOLUSD",1643573869620,53.928,92.82,92.74,16.176]
["bitfinex","SOLUSD",1643573869821,53.928,92.82,92.742,24.79793652]
["bitfinex","SOLUSD",1643573869822,0.2,92.819,92.742,24.79793652]
["bitfinex","SOLUSD",1643573870721,16.177,92.8,92.742,24.79793652]
["bitfinex","SOLUSD",1643573870923,0.2,92.799,92.742,24.79793652]
["bitfinex","SOLUSD",1643573871120,0.2,92.809,92.742,24.79793652]
["bitfinex","SOLUSD",1643573871620,0.2,92.809,92.742,24.29793652]
["bitfinex","SOLUSD",1643573871823,0.2,92.837,92.742,24.29793652]
["bitfinex","SOLUSD",1643573872020,16.179,92.79,92.742,24.29793652]
["bitfinex","SOLUSD",1643573872220,0.2,92.789,92.742,24.29793652]
["bitfinex","SOLUSD",1643573872420,0.2,92.799,92.742,24.29793652]
["bitfinex","SOLUSD",1643573873022,16.181,92.78,92.742,24.29793652]
["bitfinex","SOLUSD",1643573873225,0.2,92.779,92.742,24.29793652]
["bitfinex","SOLUSD",1643573874423,0.2,92.789,92.742,24.29793652]
["bitfinex","SOLUSD",1643573875124,0.2,92.799,92.742,24.29793652]
["bitfinex","SOLUSD",1643573876123,16.18,92.78,92.742,24.29793652]
["bitfinex","SOLUSD",1643573876324,0.2,92.779,92.742,24.29793652]
["bitfinex","SOLUSD",1643573879330,0.2,92.779,92.661,4.3767444]
["bitfinex","SOLUSD",1643573879331,16.182,92.77,92.72,16.182]
["bitfinex","SOLUSD",1643573879530,0.2,92.769,92.704,22.9542]
["bitfinex","SOLUSD",1643573879932,0.2,92.769,92.721,2.09943547]
["bitfinex","SOLUSD",1643573880133,0.2,92.835,92.721,2.09943547]
["bitfinex","SOLUSD",1643573880334,0.2,92.835,92.722,45.33152487]
["bitfinex","SOLUSD",1643573880537,53.932,92.81,92.73,16.179]
["bitfinex","SOLUSD",1643573880733,0.2,92.809,92.73,16.179]
["bitfinex","SOLUSD",1643573881135,0.2,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643573881335,0.2,92.809,92.731,23.8557]
["bitfinex","SOLUSD",1643573881536,0.2,92.809,92.731,23.6057]
["bitfinex","SOLUSD",1643573881735,0.2,92.809,92.732,0.25]
["bitfinex","SOLUSD",1643573882135,16.177,92.8,92.741,12.50316672]
["bitfinex","SOLUSD",1643573882334,0.2,92.799,92.741,12.50316672]
["bitfinex","SOLUSD",1643573882934,0.2,92.829,92.742,24.8329]
["bitfinex","SOLUSD",1643573883336,16.176,92.81,92.742,24.8329]
["bitfinex","SOLUSD",1643573883537,0.2,92.809,92.741,12.50316672]
["bitfinex","SOLUSD",1643573883741,15.55,92.82,92.741,12.50316672]
["bitfinex","SOLUSD",1643573883936,53.936,92.8,92.741,12.50316672]
["bitfinex","SOLUSD",1643573884136,0.2,92.799,92.741,12.50316672]
["bitfinex","SOLUSD",1643573885442,16.18,92.79,92.741,12.50316672]
["bitfinex","SOLUSD",1643573885642,0.2,92.789,92.731,23.6057]
["bitfinex","SOLUSD",1643573885842,0.2,92.799,92.731,23.6057]
["bitfinex","SOLUSD",1643573886648,0.2,92.799,92.731,23.1057]
["bitfinex","SOLUSD",1643573887051,16.182,92.78,92.731,23.1057]
["bitfinex","SOLUSD",1643573887252,0.2,92.779,92.731,23.1057]
["bitfinex","SOLUSD",1643573887769,0.2,92.799,92.731,23.1057]
["bitfinex","SOLUSD",1643573888870,16.182,92.77,92.731,23.1057]
["bitfinex","SOLUSD",1643573889069,0.2,92.769,92.731,23.1057]
["bitfinex","SOLUSD",1643573890871,0.2,92.779,92.731,23.1057]
["bitfinex","SOLUSD",1643573891070,2.98693264,92.839,92.731,23.1057]
["bitfinex","SOLUSD",1643573891270,2.99681526,92.834,92.731,23.1057]
["bitfinex","SOLUSD",1643573891473,3.18693264,92.846,92.731,23.1057]
["bitfinex","SOLUSD",1643573891670,2.98693264,92.847,92.731,23.1057]
["bitfinex","SOLUSD",1643573891871,15.55,92.84,92.731,23.1057]
["bitfinex","SOLUSD",1643573892074,16.177,92.8,92.74,16.179]
["bitfinex","SOLUSD",1643573892272,0.2,92.799,92.741,23.7394]
["bitfinex","SOLUSD",1643573893975,0.2,92.799,92.75,16.177]
["bitfinex","SOLUSD",1643573894173,0.2,92.799,92.751,23.66195689]
["bitfinex","SOLUSD",1643573895375,16.178,92.79,92.75,16.177]
["bitfinex","SOLUSD",1643573895575,0.2,92.789,92.741,23.7394]
["bitfinex","SOLUSD",1643573896479,0.2,92.809,92.741,23.7394]
["bitfinex","SOLUSD",1643573896676,108.4,92.809,92.741,23.7394]
["bitfinex","SOLUSD",1643573896881,0.2,92.808,92.741,23.7394]
["bitfinex","SOLUSD",1643573897078,16.18,92.79,92.741,23.7394]
["bitfinex","SOLUSD",1643573897279,0.2,92.789,92.741,23.7394]
["bitfinex","SOLUSD",1643573898678,16.18,92.78,92.741,23.7394]
["bitfinex","SOLUSD",1643573898879,0.2,92.779,92.741,23.7394]
["bitfinex","SOLUSD",1643573899378,0.2,92.799,92.741,23.7394]
["bitfinex","SOLUSD",1643573900181,16.179,92.79,92.741,23.7394]
["bitfinex","SOLUSD",1643573900381,0.2,92.789,92.741,23.7394]
["bitfinex","SOLUSD",1643573901182,0.2,92.789,92.742,108.45]
["bitfinex","SOLUSD",1643573901383,2.98693264,92.853,92.751,108.2]
["bitfinex","SOLUSD",1643573901586,2.98693264,92.857,92.762,18.5175299]
["bitfinex","SOLUSD",1643573901783,1.49911537,92.844,92.77,15.55]
["bitfinex","SOLUSD",1643573901987,1.49911537,92.852,92.771,108.2]
["bitfinex","SOLUSD",1643573902185,1.49911537,92.856,92.772,47.5685]
["bitfinex","SOLUSD",1643573902388,1.49911537,92.869,92.8,16.163]
["bitfinex","SOLUSD",1643573902583,16.164,92.88,92.8,16.163]
["bitfinex","SOLUSD",1643573902584,1.49911537,92.874,92.801,24.2441]
["bitfinex","SOLUSD",1643573902786,1.49911537,92.874,92.802,23.97439429]
["bitfinex","SOLUSD",1643573903184,1.49911537,92.878,92.802,47.72609429]
["bitfinex","SOLUSD",1643573903584,0.2,92.879,92.802,47.72609429]
["bitfinex","SOLUSD",1643573903984,0.2,92.879,92.82,16.163]
["bitfinex","SOLUSD",1643573904187,0.2,92.879,92.821,33.8602973]
["bitfinex","SOLUSD",1643573904384,16.165,92.87,92.821,33.8602973]
["bitfinex","SOLUSD",1643573904585,0.2,92.869,92.821,33.8602973]
["bitfinex","SOLUSD",1643573904986,1.49911537,92.881,92.821,33.8602973]
["bitfinex","SOLUSD",1643573905187,1.49911537,92.884,92.821,33.8602973]
["bitfinex","SOLUSD",1643573905388,1.49911537,92.885,92.821,33.8602973]
["bitfinex","SOLUSD",1643573905587,1.49911537,92.886,92.821,33.8602973]
["bitfinex","SOLUSD",1643573905886,1.49911537,92.886,92.802,23.7517]
["bitfinex","SOLUSD",1643573905887,16.168,92.86,92.802,23.7517]
["bitfinex","SOLUSD",1643573906186,0.2,92.859,92.802,23.7517]
["bitfinex","SOLUSD",1643573906386,0.2,92.879,92.802,23.7517]
["bitfinex","SOLUSD",1643573907086,0.2,92.879,92.803,33.04551021]
["bitfinex","SOLUSD",1643573907688,16.168,92.86,92.803,33.04551021]
["bitfinex","SOLUSD",1643573907987,0.2,92.859,92.803,33.04551021]
["bitfinex","SOLUSD",1643573908788,16.168,92.85,92.803,33.04551021]
["bitfinex","SOLUSD",1643573908989,0.2,92.849,92.803,33.04551021]
["bitfinex","SOLUSD",1643573909190,0.2,92.849,92.79,16.17]
["bitfinex","SOLUSD",1643573909393,0.2,92.869,92.79,16.17]
["bitfinex","SOLUSD",1643573909991,16.17,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643573910193,0.2,92.839,92.791,44.81589948]
["bitfinex","SOLUSD",1643573911197,16.172,92.83,92.791,44.81589948]
["bitfinex","SOLUSD",1643573911496,16.172,92.83,92.781,47.0759]
["bitfinex","SOLUSD",1643573911497,0.2,92.829,92.781,47.0759]
["bitfinex","SOLUSD",1643573911697,0.2,92.829,92.74,53.913]
["bitfinex","SOLUSD",1643573911902,2.95669142,92.855,92.753,48.1027]
["bitfinex","SOLUSD",1643573912300,16.173,92.82,92.75,16.177]
["bitfinex","SOLUSD",1643573912496,2.95669142,92.855,92.75,16.177]
["bitfinex","SOLUSD",1643573912497,0.2,92.819,92.75,16.177]
["bitfinex","SOLUSD",1643573912697,53.924,92.82,92.75,16.177]
["bitfinex","SOLUSD",1643573912901,0.2,92.819,92.75,16.177]
["bitfinex","SOLUSD",1643573914123,16.176,92.81,92.75,16.177]
["bitfinex","SOLUSD",1643573914426,0.2,92.809,92.75,16.177]
["bitfinex","SOLUSD",1643573914922,0.2,92.839,92.75,16.177]
["bitfinex","SOLUSD",1643573915123,1.49911537,92.846,92.751,22.8431]
["bitfinex","SOLUSD",1643573915322,1.49911537,92.847,92.751,22.8431]
["bitfinex","SOLUSD",1643573915522,2.95669142,92.845,92.751,22.8431]
["bitfinex","SOLUSD",1643573915923,16.178,92.81,92.751,22.8431]
["bitfinex","SOLUSD",1643573916124,0.2,92.809,92.751,22.8431]
["bitfinex","SOLUSD",1643573916525,0.2,92.829,92.731,23.7128]
["bitfinex","SOLUSD",1643573916729,15.55,92.82,92.731,23.7128]
["bitfinex","SOLUSD",1643573916931,16.182,92.8,92.731,23.7128]
["bitfinex","SOLUSD",1643573917131,0.2,92.799,92.732,37.41403791]
["bitfinex","SOLUSD",1643573917325,28.968065,92.819,92.732,37.41403791]
["bitfinex","SOLUSD",1643573917525,28.968065,92.818,92.732,37.41403791]
["bitfinex","SOLUSD",1643573917725,18.50669142,92.82,92.732,37.41403791]
["bitfinex","SOLUSD",1643573917726,28.968065,92.817,92.732,37.41403791]
["bitfinex","SOLUSD",1643573917928,0.2,92.816,92.732,37.41403791]
["bitfinex","SOLUSD",1643573918126,16.183,92.78,92.732,37.41403791]
["bitfinex","SOLUSD",1643573918331,0.2,92.779,92.732,37.41403791]
["bitfinex","SOLUSD",1643573918526,0.2,92.779,92.731,23.7128]
["bitfinex","SOLUSD",1643573918727,14.14,92.779,92.711,24.0213]
["bitfinex","SOLUSD",1643573918927,0.2,92.778,92.711,24.0213]
["bitfinex","SOLUSD",1643573919328,16.184,92.77,92.692,23.8655]
["bitfinex","SOLUSD",1643573919531,108.4,92.769,92.698,18.28060266]
["bitfinex","SOLUSD",1643573919728,108.2,92.769,92.675,75.2945]
["bitfinex","SOLUSD",1643573919926,108.2,92.769,92.659,518.31596506]
["bitfinex","SOLUSD",1643573919927,0.2,92.768,92.666,1.48369399]
["bitfinex","SOLUSD",1643573920132,0.2,92.768,92.66,46.7051]
["bitfinex","SOLUSD",1643573920328,16.19,92.75,92.66,46.7051]
["bitfinex","SOLUSD",1643573920538,0.2,92.749,92.66,46.7051]
["bitfinex","SOLUSD",1643573920730,0.2,92.759,92.659,542.59016965]
["bitfinex","SOLUSD",1643573920930,12.87669142,92.749,92.643,1.48369399]
["bitfinex","SOLUSD",1643573921134,15.55,92.74,92.639,1.48369399]
["bitfinex","SOLUSD",1643573921331,16.195,92.73,92.64,16.196]
["bitfinex","SOLUSD",1643573921630,0.2,92.729,92.64,16.196]
["bitfinex","SOLUSD",1643573921830,15.55,92.74,92.64,16.196]
["bitfinex","SOLUSD",1643573921831,0.2,92.739,92.64,16.196]
["bitfinex","SOLUSD",1643573922032,108.4,92.739,92.64,16.196]
["bitfinex","SOLUSD",1643573922231,2.95669142,92.728,92.632,47.7204]
["bitfinex","SOLUSD",1643573922631,15.55,92.72,92.632,47.7204]
["bitfinex","SOLUSD",1643573922831,0.2,92.719,92.632,47.7204]
["bitfinex","SOLUSD",1643573923028,16.196,92.71,92.632,47.7204]
["bitfinex","SOLUSD",1643573923230,0.2,92.709,92.632,47.7204]
["bitfinex","SOLUSD",1643573923630,0.2,92.718,92.632,47.7204]
["bitfinex","SOLUSD",1643573924129,16.2,92.69,92.633,23.25719494]
["bitfinex","SOLUSD",1643573924329,0.2,92.689,92.633,23.25719494]
["bitfinex","SOLUSD",1643573924529,0.2,92.709,92.633,25.39106895]
["bitfinex","SOLUSD",1643573924732,0.2,92.729,92.634,2.13387401]
["bitfinex","SOLUSD",1643573925130,0.2,92.729,92.633,23.25719494]
["bitfinex","SOLUSD",1643573925329,16.195,92.71,92.64,16.196]
["bitfinex","SOLUSD",1643573925530,0.2,92.709,92.64,16.196]
["bitfinex","SOLUSD",1643573926331,0.2,92.729,92.64,16.196]
["bitfinex","SOLUSD",1643573927132,16.196,92.7,92.64,16.196]
["bitfinex","SOLUSD",1643573927334,0.2,92.699,92.64,16.196]
["bitfinex","SOLUSD",1643573927933,0.2,92.699,92.632,47.7204]
["bitfinex","SOLUSD",1643573928133,15.55,92.71,92.607,46.5916]
["bitfinex","SOLUSD",1643573928334,0.2,92.709,92.607,46.5916]
["bitfinex","SOLUSD",1643573928533,16.198,92.69,92.607,46.5916]
["bitfinex","SOLUSD",1643573928832,0.2,92.689,92.613,40.28737666]
["bitfinex","SOLUSD",1643573929031,54.001,92.7,92.613,40.28737666]
["bitfinex","SOLUSD",1643573929234,0.2,92.699,92.613,40.28737666]
["bitfinex","SOLUSD",1643573929535,16.201,92.68,92.613,40.28737666]
["bitfinex","SOLUSD",1643573929734,0.2,92.679,92.613,40.28737666]
["bitfinex","SOLUSD",1643573929935,0.2,92.679,92.607,46.5916]
["bitfinex","SOLUSD",1643573930133,54.006,92.69,92.61,16.201]
["bitfinex","SOLUSD",1643573930334,0.2,92.689,92.61,16.201]
["bitfinex","SOLUSD",1643573930935,0.2,92.689,92.611,35.59881231]
["bitfinex","SOLUSD",1643573931138,16.201,92.67,92.611,35.59881231]
["bitfinex","SOLUSD",1643573931336,0.2,92.669,92.607,46.5916]
["bitfinex","SOLUSD",1643573932136,16.203,92.66,92.607,46.5916]
["bitfinex","SOLUSD",1643573932439,0.2,92.659,92.607,80.61543353]
["bitfinex","SOLUSD",1643573932935,54.013,92.68,92.607,80.61543353]
["bitfinex","SOLUSD",1643573933236,0.2,92.679,92.607,46.5916]
["bitfinex","SOLUSD",1643573934036,16.203,92.66,92.59,16.205]
["bitfinex","SOLUSD",1643573934235,0.2,92.659,92.591,48.2119]
["bitfinex","SOLUSD",1643573934836,54.019,92.67,92.591,48.2119]
["bitfinex","SOLUSD",1643573935039,16.205,92.65,92.591,48.2119]
["bitfinex","SOLUSD",1643573935235,0.2,92.649,92.591,48.2119]
["bitfinex","SOLUSD",1643573935637,10.72,92.667,92.591,48.2119]
["bitfinex","SOLUSD",1643573935837,0.2,92.666,92.591,48.2119]
["bitfinex","SOLUSD",1643573936235,0.2,92.666,92.592,33.08550147]
["bitfinex","SOLUSD",1643573936435,0.2,92.679,92.592,33.33550147]
["bitfinex","SOLUSD",1643573936735,0.2,92.679,92.592,35.47482659]
["bitfinex","SOLUSD",1643573937134,0.2,92.679,92.592,33.08550147]
["bitfinex","SOLUSD",1643573937335,16.204,92.66,92.592,33.08550147]
["bitfinex","SOLUSD",1643573937535,0.2,92.659,92.592,33.08550147]
["bitfinex","SOLUSD",1643573937738,0.2,92.679,92.592,33.08550147]
["bitfinex","SOLUSD",1643573938135,25.111526,92.678,92.592,33.08550147]
["bitfinex","SOLUSD",1643573938335,108.4,92.677,92.592,33.08550147]
["bitfinex","SOLUSD",1643573938536,17.10446,92.676,92.592,33.08550147]
["bitfinex","SOLUSD",1643573938736,16.206,92.66,92.592,33.08550147]
["bitfinex","SOLUSD",1643573938937,0.2,92.659,92.592,33.08550147]
["bitfinex","SOLUSD",1643573939638,16.206,92.65,92.592,33.08550147]
["bitfinex","SOLUSD",1643573939837,0.2,92.649,92.592,33.08550147]
["bitfinex","SOLUSD",1643573941541,0.2,92.649,92.591,48.2119]
["bitfinex","SOLUSD",1643573942541,0.2,92.659,92.592,43.5609467]
["bitfinex","SOLUSD",1643573942742,14.12122,92.658,92.592,43.5609467]
["bitfinex","SOLUSD",1643573942940,0.2,92.657,92.592,43.5609467]
["bitfinex","SOLUSD",1643573943141,14.12122,92.656,92.592,43.5609467]
["bitfinex","SOLUSD",1643573943342,0.2,92.655,92.592,43.5609467]
["bitfinex","SOLUSD",1643573943542,0.2,92.655,92.6,16.202]
["bitfinex","SOLUSD",1643573943943,0.2,92.659,92.601,0.25]
["bitfinex","SOLUSD",1643573944143,0.2,92.669,92.601,0.25]
["bitfinex","SOLUSD",1643573944548,56.95569142,92.71,92.611,14.27374489]
["bitfinex","SOLUSD",1643573944844,0.2,93.26,92.611,14.27374489]
["bitfinex","SOLUSD",1643573944845,1.49911537,92.761,92.613,108.2]
["bitfinex","SOLUSD",1643573945044,15.55,92.76,92.623,6.0]
["bitfinex","SOLUSD",1643573945247,1.49911537,92.771,92.624,47.5483]
["bitfinex","SOLUSD",1643573945444,1.49911537,92.771,92.64,16.195]
["bitfinex","SOLUSD",1643573945645,1.49911537,92.771,92.636,0.30359644]
["bitfinex","SOLUSD",1643573945646,1.49911537,92.771,92.65,15.55]
["bitfinex","SOLUSD",1643573945845,16.181,92.79,92.65,15.55]
["bitfinex","SOLUSD",1643573945846,16.181,92.79,92.666,0.30512225]
["bitfinex","SOLUSD",1643573946046,4.44593676,92.846,92.666,0.30512225]
["bitfinex","SOLUSD",1643573946047,1.49911537,92.807,92.68,15.55]
["bitfinex","SOLUSD",1643573946246,1.49911537,92.831,92.697,0.30109344]
["bitfinex","SOLUSD",1643573946446,1.49911537,92.835,92.71,15.55]
["bitfinex","SOLUSD",1643573946651,1.49911537,92.836,92.712,108.2]
["bitfinex","SOLUSD",1643573946944,1.49911537,92.836,92.711,22.47339838]
["bitfinex","SOLUSD",1643573946945,1.49911537,92.836,92.72,6.0]
["bitfinex","SOLUSD",1643573947152,16.175,92.83,92.73,16.175]
["bitfinex","SOLUSD",1643573947387,16.175,92.83,92.731,33.10914822]
["bitfinex","SOLUSD",1643573948951,16.175,92.83,92.731,35.27298694]
["bitfinex","SOLUSD",1643573949150,16.175,92.83,92.75,16.175]
["bitfinex","SOLUSD",1643573949454,16.175,92.83,92.751,25.22554337]
["bitfinex","SOLUSD",1643573949650,0.2,92.829,92.751,25.22554337]
["bitfinex","SOLUSD",1643573950752,0.2,92.829,92.76,16.174]
["bitfinex","SOLUSD",1643573951253,0.2,92.829,92.761,0.25]
["bitfinex","SOLUSD",1643573952656,0.2,92.829,92.77,16.173]
["bitfinex","SOLUSD",1643573952955,16.171,92.85,92.771,33.10914822]
["bitfinex","SOLUSD",1643573953153,0.2,92.849,92.771,33.10914822]
["bitfinex","SOLUSD",1643573953753,0.2,92.849,92.78,16.171]
["bitfinex","SOLUSD",1643573956182,16.172,92.84,92.78,16.171]
["bitfinex","SOLUSD",1643573956382,16.172,92.84,92.761,46.1139]
["bitfinex","SOLUSD",1643573956383,0.2,92.839,92.761,46.1139]
["bitfinex","SOLUSD",1643573956784,0.2,92.839,92.7,15.55]
["bitfinex","SOLUSD",1643573956985,0.2,92.839,92.725,46.4931]
["bitfinex","SOLUSD",1643573957184,16.176,92.82,92.686,16.1986]
["bitfinex","SOLUSD",1643573957384,15.55,92.81,92.72,40.308105]
["bitfinex","SOLUSD",1643573957684,0.2,92.809,92.72,40.308105]
["bitfinex","SOLUSD",1643573958087,3.15669142,92.809,92.72,40.308105]
["bitfinex","SOLUSD",1643573958285,16.186,92.79,92.72,40.308105]
["bitfinex","SOLUSD",1643573958486,0.2,92.789,92.72,56.490105]
["bitfinex","SOLUSD",1643573959785,16.182,92.78,92.72,40.308105]
["bitfinex","SOLUSD",1643573959985,0.2,92.779,92.72,40.308105]
["bitfinex","SOLUSD",1643573960385,15.55,92.81,92.72,40.308105]
["bitfinex","SOLUSD",1643573960587,108.4,92.809,92.72,40.308105]
["bitfinex","SOLUSD",1643573960787,0.2,92.808,92.72,40.308105]
["bitfinex","SOLUSD",1643573961988,16.184,92.77,92.72,40.308105]
["bitfinex","SOLUSD",1643573962189,0.2,92.769,92.72,40.308105]
["bitfinex","SOLUSD",1643573962393,0.2,92.789,92.72,40.308105]
["bitfinex","SOLUSD",1643573962791,108.4,92.789,92.72,40.308105]
["bitfinex","SOLUSD",1643573962991,0.2,92.788,92.72,40.308105]
["bitfinex","SOLUSD",1643573963994,16.185,92.77,92.72,40.308105]
["bitfinex","SOLUSD",1643573964193,0.2,92.769,92.72,40.308105]
["bitfinex","SOLUSD",1643573964393,0.2,92.788,92.72,40.308105]
["bitfinex","SOLUSD",1643573964995,16.185,92.76,92.72,40.308105]
["bitfinex","SOLUSD",1643573965195,0.2,92.759,92.72,40.308105]
["bitfinex","SOLUSD",1643573965595,0.2,92.759,92.701,23.3883]
["bitfinex","SOLUSD",1643573965797,108.4,92.779,92.701,23.3883]
["bitfinex","SOLUSD",1643573965996,0.2,92.778,92.701,23.3883]
["bitfinex","SOLUSD",1643573966196,0.2,92.778,92.68,16.187]
["bitfinex","SOLUSD",1643573966396,19.865559,92.777,92.68,16.187]
["bitfinex","SOLUSD",1643573966597,108.4,92.776,92.68,16.187]
["bitfinex","SOLUSD",1643573966797,16.187,92.75,92.685,40.0499888]
["bitfinex","SOLUSD",1643573966996,0.2,92.749,92.685,40.0499888]
["bitfinex","SOLUSD",1643573967400,0.2,92.758,92.685,40.0499888]
["bitfinex","SOLUSD",1643573968998,16.19,92.74,92.685,40.0499888]
["bitfinex","SOLUSD",1643573969201,0.2,92.739,92.685,40.0499888]
["bitfinex","SOLUSD",1643573969600,0.2,92.758,92.685,40.0499888]
["bitfinex","SOLUSD",1643573970200,16.19,92.73,92.685,40.0499888]
["bitfinex","SOLUSD",1643573970402,0.2,92.729,92.685,40.0499888]
["bitfinex","SOLUSD",1643573971600,0.2,92.739,92.685,40.0499888]
["bitfinex","SOLUSD",1643573972806,0.2,92.769,92.685,40.0499888]
["bitfinex","SOLUSD",1643573973204,1.49911537,92.775,92.685,40.0499888]
["bitfinex","SOLUSD",1643573973401,1.49911537,92.775,92.686,22.8535]
["bitfinex","SOLUSD",1643573973801,0.2,92.779,92.686,22.8535]
["bitfinex","SOLUSD",1643573974003,16.185,92.76,92.69,16.187]
["bitfinex","SOLUSD",1643573974204,0.2,92.759,92.69,16.187]
["bitfinex","SOLUSD",1643573975904,16.187,92.75,92.69,16.187]
["bitfinex","SOLUSD",1643573976107,0.2,92.749,92.69,16.187]
["bitfinex","SOLUSD",1643573979109,16.189,92.74,92.686,22.8535]
["bitfinex","SOLUSD",1643573979307,53.958,92.77,92.686,22.8535]
["bitfinex","SOLUSD",1643573979308,0.2,92.739,92.686,22.8535]
["bitfinex","SOLUSD",1643573979506,1.49911537,92.768,92.642,48.9702]
["bitfinex","SOLUSD",1643573979507,15.55,92.75,92.642,48.9702]
["bitfinex","SOLUSD",1643573979707,0.2,92.749,92.642,48.9702]
["bitfinex","SOLUSD",1643573980314,0.2,92.749,92.643,37.42766649]
["bitfinex","SOLUSD",1643573980515,16.191,92.73,92.65,16.194]
["bitfinex","SOLUSD",1643573980715,0.2,92.729,92.65,16.194]
["bitfinex","SOLUSD",1643573981342,0.2,92.739,92.65,16.194]
["bitfinex","SOLUSD",1643573981539,16.192,92.72,92.643,37.42766649]
["bitfinex","SOLUSD",1643573981739,0.2,92.719,92.643,37.42766649]
["bitfinex","SOLUSD",1643573982140,0.2,92.728,92.643,37.42766649]
["bitfinex","SOLUSD",1643573982344,14.12121,92.727,92.643,37.42766649]
["bitfinex","SOLUSD",1643573982544,108.4,92.726,92.643,37.42766649]
["bitfinex","SOLUSD",1643573982740,0.2,92.725,92.643,37.42766649]
["bitfinex","SOLUSD",1643573982942,0.2,92.729,92.643,37.42766649]
["bitfinex","SOLUSD",1643573983140,16.196,92.7,92.643,37.42766649]
["bitfinex","SOLUSD",1643573983340,0.2,92.699,92.643,37.42766649]
["bitfinex","SOLUSD",1643573983541,1.49911537,92.722,92.643,37.42766649]
["bitfinex","SOLUSD",1643573983744,15.55,92.72,92.643,37.42766649]
["bitfinex","SOLUSD",1643573983940,49.200627,92.719,92.643,37.42766649]
["bitfinex","SOLUSD",1643573984140,0.2,92.718,92.643,37.42766649]
["bitfinex","SOLUSD",1643573984341,1.49911537,92.716,92.615,47.2853]
["bitfinex","SOLUSD",1643573984540,1.49911537,92.714,92.615,47.2853]
["bitfinex","SOLUSD",1643573984741,16.199,92.69,92.615,47.2853]
["bitfinex","SOLUSD",1643573984943,0.2,92.689,92.615,47.2853]
["bitfinex","SOLUSD",1643573985148,1.49911537,92.708,92.615,47.2853]
["bitfinex","SOLUSD",1643573985342,1.49911537,92.707,92.616,43.75492235]
["bitfinex","SOLUSD",1643573985542,50.283874,92.706,92.616,43.75492235]
["bitfinex","SOLUSD",1643573985746,70.376639,92.705,92.616,43.75492235]
["bitfinex","SOLUSD",1643573985943,15.55,92.7,92.616,43.75492235]
["bitfinex","SOLUSD",1643573986144,16.204,92.67,92.616,43.75492235]
["bitfinex","SOLUSD",1643573986445,0.2,92.669,92.616,43.75492235]
["bitfinex","SOLUSD",1643573986645,3.427492,92.668,92.616,43.75492235]
["bitfinex","SOLUSD",1643573986843,3.427492,92.667,92.591,46.2977]
["bitfinex","SOLUSD",1643573987043,16.204,92.66,92.591,46.2977]
["bitfinex","SOLUSD",1643573987243,0.2,92.659,92.591,46.2977]
["bitfinex","SOLUSD",1643573987644,0.2,92.679,92.591,46.2977]
["bitfinex","SOLUSD",1643573987843,21.731038,92.678,92.592,46.03497235]
["bitfinex","SOLUSD",1643573988043,0.2,92.677,92.592,46.03497235]
["bitfinex","SOLUSD",1643573988343,35.856844,92.676,92.592,46.03497235]
["bitfinex","SOLUSD",1643573988543,16.208,92.64,92.592,46.03497235]
["bitfinex","SOLUSD",1643573988743,0.2,92.639,92.592,46.03497235]
["bitfinex","SOLUSD",1643573991946,0.2,92.639,92.593,2.18718007]
["bitfinex","SOLUSD",1643573992147,54.004,92.69,92.593,2.43718007]
["bitfinex","SOLUSD",1643573992347,54.004,92.69,92.593,0.1]
["bitfinex","SOLUSD",1643573992747,54.004,92.69,92.593,0.35]
["bitfinex","SOLUSD",1643573992948,54.004,92.69,92.594,2.18718007]
["bitfinex","SOLUSD",1643573993150,54.004,92.69,92.593,0.35]
["bitfinex","SOLUSD",1643573993151,16.199,92.68,92.6,16.203]
["bitfinex","SOLUSD",1643573993448,16.199,92.68,92.601,0.35]
["bitfinex","SOLUSD",1643573993649,69.544,92.71,92.601,2.18718007]
["bitfinex","SOLUSD",1643573993849,15.55,92.73,92.611,119.99971924]
["bitfinex","SOLUSD",1643573994049,15.55,92.74,92.612,97.4006]
["bitfinex","SOLUSD",1643573994251,16.196,92.7,92.641,33.45071857]
["bitfinex","SOLUSD",1643573994450,16.196,92.7,92.642,49.0308]
["bitfinex","SOLUSD",1643573994751,16.196,92.7,92.643,0.1]
["bitfinex","SOLUSD",1643573995350,16.196,92.7,92.643,0.35]
["bitfinex","SOLUSD",1643573995550,16.196,92.7,92.643,0.1]
["bitfinex","SOLUSD",1643573997251,0.1,92.699,92.643,0.1]
["bitfinex","SOLUSD",1643573997451,0.1,92.699,92.643,0.35]
["bitfinex","SOLUSD",1643573999355,0.1,92.699,92.643,0.1]
["bitfinex","SOLUSD",1643573999553,16.197,92.69,92.643,0.1]
["bitfinex","SOLUSD",1643573999755,0.1,92.689,92.643,0.1]
["bitfinex","SOLUSD",1643574000554,16.199,92.68,92.643,0.1]
["bitfinex","SOLUSD",1643574000754,0.1,92.679,92.642,0.1]
["bitfinex","SOLUSD",1643574001158,0.1,92.679,92.621,0.1]
["bitfinex","SOLUSD",1643574001960,0.1,92.679,92.621,36.52024357]
["bitfinex","SOLUSD",1643574002158,0.1,92.679,92.622,0.1]
["bitfinex","SOLUSD",1643574002359,0.1,92.679,92.63,16.198]
["bitfinex","SOLUSD",1643574002558,16.197,92.69,92.631,0.1]
["bitfinex","SOLUSD",1643574002559,0.1,92.689,92.631,0.1]
["bitfinex","SOLUSD",1643574005360,0.1,92.719,92.641,21.41444802]
["bitfinex","SOLUSD",1643574005561,1.49911537,92.731,92.642,24.3673]
["bitfinex","SOLUSD",1643574005761,0.1,92.739,92.643,24.3132]
["bitfinex","SOLUSD",1643574005961,0.1,92.739,92.644,0.1]
["bitfinex","SOLUSD",1643574006160,0.1,92.739,92.644,0.35]
["bitfinex","SOLUSD",1643574006362,1.49911537,92.744,92.644,0.35]
["bitfinex","SOLUSD",1643574006561,16.19,92.73,92.66,16.191]
["bitfinex","SOLUSD",1643574006761,0.1,92.729,92.662,35.33190688]
["bitfinex","SOLUSD",1643574006962,0.1,92.729,92.663,0.1]
["bitfinex","SOLUSD",1643574007163,0.1,92.729,92.663,0.35]
["bitfinex","SOLUSD",1643574007962,0.1,92.729,92.67,16.19]
["bitfinex","SOLUSD",1643574008164,0.1,92.729,92.671,0.1]
["bitfinex","SOLUSD",1643574008762,0.1,92.729,92.671,0.35]
["bitfinex","SOLUSD",1643574008962,0.1,92.729,92.663,0.35]
["bitfinex","SOLUSD",1643574009665,0.1,92.729,92.67,16.191]
["bitfinex","SOLUSD",1643574009866,0.1,92.729,92.671,0.1]
["bitfinex","SOLUSD",1643574010164,16.192,92.72,92.671,0.1]
["bitfinex","SOLUSD",1643574010364,0.1,92.719,92.671,0.1]
["bitfinex","SOLUSD",1643574011665,0.1,92.729,92.671,0.1]
["bitfinex","SOLUSD",1643574011966,0.1,92.729,92.681,22.50278471]
["bitfinex","SOLUSD",1643574012168,0.1,92.729,92.682,0.1]
["bitfinex","SOLUSD",1643574012564,0.1,92.739,92.682,0.1]
["bitfinex","SOLUSD",1643574013967,0.1,92.739,92.69,16.187]
["bitfinex","SOLUSD",1643574014173,0.1,92.739,92.691,0.1]
["bitfinex","SOLUSD",1643574014373,2.98693264,92.787,92.691,0.1]
["bitfinex","SOLUSD",1643574014374,1.49911537,92.776,92.691,48.8846]
["bitfinex","SOLUSD",1643574014573,1.49911537,92.779,92.692,0.1]
["bitfinex","SOLUSD",1643574014998,1.49911537,92.777,92.692,0.1]
["bitfinex","SOLUSD",1643574015401,1.49911537,92.781,92.692,0.1]
["bitfinex","SOLUSD",1643574015601,1.49911537,92.784,92.693,2.19633402]
["bitfinex","SOLUSD",1643574015900,1.49911537,92.786,92.694,0.25]
["bitfinex","SOLUSD",1643574016102,16.183,92.77,92.7,16.183]
["bitfinex","SOLUSD",1643574016301,0.1,92.769,92.701,35.43190688]
["bitfinex","SOLUSD",1643574016502,0.1,92.769,92.702,0.1]
["bitfinex","SOLUSD",1643574016909,0.1,92.769,92.702,0.35]
["bitfinex","SOLUSD",1643574017102,0.1,92.769,92.702,0.1]
["bitfinex","SOLUSD",1643574017304,0.1,92.769,92.702,0.35]
["bitfinex","SOLUSD",1643574018104,0.1,92.769,92.71,16.184]
["bitfinex","SOLUSD",1643574018305,0.1,92.769,92.711,0.1]
["bitfinex","SOLUSD",1643574019907,16.185,92.76,92.711,0.1]
["bitfinex","SOLUSD",1643574020104,0.1,92.759,92.702,0.1]
["bitfinex","SOLUSD",1643574020304,1.49911537,92.772,92.702,0.1]
["bitfinex","SOLUSD",1643574020504,1.49911537,92.777,92.702,0.1]
["bitfinex","SOLUSD",1643574020704,1.49911537,92.777,92.702,0.35]
["bitfinex","SOLUSD",1643574020906,1.59911537,92.779,92.702,0.35]
["bitfinex","SOLUSD",1643574021405,0.1,92.779,92.702,0.35]
["bitfinex","SOLUSD",1643574021604,0.1,92.779,92.702,0.1]
["bitfinex","SOLUSD",1643574021807,53.974,92.75,92.671,0.1]
["bitfinex","SOLUSD",1643574022006,1.49911537,92.737,92.657,0.1]
["bitfinex","SOLUSD",1643574022206,1.49911537,92.734,92.657,0.1]
["bitfinex","SOLUSD",1643574022407,1.49911537,92.738,92.657,0.1]
["bitfinex","SOLUSD",1643574022606,2.95669142,92.736,92.657,45.74348358]
["bitfinex","SOLUSD",1643574022806,16.193,92.72,92.658,0.1]
["bitfinex","SOLUSD",1643574023006,0.1,92.719,92.658,0.1]
["bitfinex","SOLUSD",1643574023206,0.1,92.729,92.658,0.1]
["bitfinex","SOLUSD",1643574024009,16.193,92.71,92.658,0.1]
["bitfinex","SOLUSD",1643574024211,0.1,92.709,92.658,0.1]
["bitfinex","SOLUSD",1643574024612,2.95669142,92.728,92.658,0.1]
["bitfinex","SOLUSD",1643574025017,3.05669142,92.728,92.658,0.1]
["bitfinex","SOLUSD",1643574025512,16.194,92.71,92.658,0.1]
["bitfinex","SOLUSD",1643574025713,0.1,92.709,92.658,0.1]
["bitfinex","SOLUSD",1643574025914,0.1,92.719,92.658,0.1]
["bitfinex","SOLUSD",1643574026113,0.1,92.719,92.657,0.1]
["bitfinex","SOLUSD",1643574026114,111.25669142,92.719,92.657,0.1]
["bitfinex","SOLUSD",1643574026313,111.25669142,92.719,92.58,0.46138318]
["bitfinex","SOLUSD",1643574026314,111.25669142,92.719,92.609,47.4059]
["bitfinex","SOLUSD",1643574026514,4.55580679,92.718,92.61,0.1]
["bitfinex","SOLUSD",1643574026715,1.49911537,92.715,92.61,0.1]
["bitfinex","SOLUSD",1643574026917,1.49911537,92.714,92.61,0.1]
["bitfinex","SOLUSD",1643574027114,16.195,92.7,92.61,45.39816472]
["bitfinex","SOLUSD",1643574027315,16.195,92.7,92.62,16.198]
["bitfinex","SOLUSD",1643574027316,0.1,92.699,92.62,16.198]
["bitfinex","SOLUSD",1643574027516,0.1,92.699,92.621,23.2907]
["bitfinex","SOLUSD",1643574027719,0.1,92.709,92.622,0.1]
["bitfinex","SOLUSD",1643574028114,16.196,92.69,92.622,0.1]
["bitfinex","SOLUSD",1643574028314,0.1,92.689,92.622,0.1]
["bitfinex","SOLUSD",1643574028514,0.1,92.699,92.622,0.1]
["bitfinex","SOLUSD",1643574028914,108.3,92.699,92.622,0.1]
["bitfinex","SOLUSD",1643574029116,0.1,92.698,92.622,0.1]
["bitfinex","SOLUSD",1643574029514,16.199,92.68,92.622,0.1]
["bitfinex","SOLUSD",1643574029714,0.1,92.679,92.622,0.1]
["bitfinex","SOLUSD",1643574030014,0.1,92.689,92.622,0.1]
["bitfinex","SOLUSD",1643574031117,16.201,92.67,92.622,0.1]
["bitfinex","SOLUSD",1643574031415,0.1,92.669,92.622,0.1]
["bitfinex","SOLUSD",1643574033757,16.196,92.69,92.623,47.0]
["bitfinex","SOLUSD",1643574033958,15.55,92.72,92.624,12.43652687]
["bitfinex","SOLUSD",1643574034258,1.49911537,92.74,92.624,12.68652687]
["bitfinex","SOLUSD",1643574034454,1.49911537,92.74,92.625,26.54583402]
["bitfinex","SOLUSD",1643574034654,1.49911537,92.75,92.626,108.2]
["bitfinex","SOLUSD",1643574034852,2.95669142,92.758,92.626,108.2]
["bitfinex","SOLUSD",1643574034853,1.49911537,92.747,92.626,108.45]
["bitfinex","SOLUSD",1643574035053,16.191,92.72,92.66,16.191]
["bitfinex","SOLUSD",1643574035255,16.191,92.72,92.662,32.93341699]
["bitfinex","SOLUSD",1643574035453,53.968,92.75,92.662,32.93341699]
["bitfinex","SOLUSD",1643574035653,53.968,92.75,92.663,0.25]
["bitfinex","SOLUSD",1643574036754,16.188,92.74,92.67,16.189]
["bitfinex","SOLUSD",1643574036954,2.95669142,92.758,92.67,16.189]
["bitfinex","SOLUSD",1643574037154,2.95669142,92.758,92.671,0.25]
["bitfinex","SOLUSD",1643574037355,2.95669142,92.758,92.662,32.93341699]
["bitfinex","SOLUSD",1643574037655,1.49911537,92.75,92.662,32.93341699]
["bitfinex","SOLUSD",1643574037861,22.437575,92.757,92.662,32.93341699]
["bitfinex","SOLUSD",1643574037862,1.49911537,92.748,92.662,32.93341699]
["bitfinex","SOLUSD",1643574038054,16.191,92.73,92.67,16.191]
["bitfinex","SOLUSD",1643574041359,1.49911537,92.746,92.68,16.189]
["bitfinex","SOLUSD",1643574041560,1.49911537,92.754,92.681,24.8012746]
["bitfinex","SOLUSD",1643574041757,1.49911537,92.766,92.681,25.0512746]
["bitfinex","SOLUSD",1643574041958,1.49911537,92.772,92.682,22.5142]
["bitfinex","SOLUSD",1643574042158,1.49911537,92.774,92.682,24.71053402]
["bitfinex","SOLUSD",1643574042359,1.49911537,92.775,92.683,0.25]
["bitfinex","SOLUSD",1643574042960,0.1,92.788,92.683,0.25]
["bitfinex","SOLUSD",1643574042961,1.49911537,92.776,92.683,0.25]
["bitfinex","SOLUSD",1643574043558,1.49911537,92.777,92.683,0.25]
["bitfinex","SOLUSD",1643574043757,1.49911537,92.776,92.683,0.25]
["bitfinex","SOLUSD",1643574043960,16.184,92.77,92.683,0.25]
["bitfinex","SOLUSD",1643574044159,2.95669142,92.794,92.701,32.93341699]
["bitfinex","SOLUSD",1643574044160,0.1,92.769,92.701,32.93341699]
["bitfinex","SOLUSD",1643574044459,1.49911537,92.777,92.702,46.8097]
["bitfinex","SOLUSD",1643574044659,1.49911537,92.78,92.702,46.8097]
["bitfinex","SOLUSD",1643574044859,1.49911537,92.783,92.702,46.8097]
["bitfinex","SOLUSD",1643574045462,1.49911537,92.784,92.702,46.8097]
["bitfinex","SOLUSD",1643574046160,16.184,92.78,92.71,16.183]
["bitfinex","SOLUSD",1643574046361,0.75,92.779,92.71,16.183]
["bitfinex","SOLUSD",1643574046660,2.95669142,92.778,92.701,32.93341699]
["bitfinex","SOLUSD",1643574046861,1.49911537,92.769,92.701,32.93341699]
["bitfinex","SOLUSD",1643574047060,2.95669142,92.778,92.701,32.93341699]
["bitfinex","SOLUSD",1643574047061,16.189,92.75,92.701,32.93341699]
["bitfinex","SOLUSD",1643574047865,16.189,92.75,92.68,16.189]
["bitfinex","SOLUSD",1643574048065,2.95669142,92.749,92.671,48.9077]
["bitfinex","SOLUSD",1643574048362,16.189,92.74,92.671,48.9077]
["bitfinex","SOLUSD",1643574048963,16.189,92.74,92.672,38.38249445]
["bitfinex","SOLUSD",1643574049964,16.189,92.74,92.68,16.189]
["bitfinex","SOLUSD",1643574050968,16.189,92.74,92.672,38.38249445]
["bitfinex","SOLUSD",1643574051169,16.194,92.72,92.672,38.38249445]
["bitfinex","SOLUSD",1643574054971,16.194,92.72,92.65,16.194]
["bitfinex","SOLUSD",1643574055172,2.95669142,92.719,92.641,24.247]
["bitfinex","SOLUSD",1643574055372,16.199,92.7,92.641,24.247]
["bitfinex","SOLUSD",1643574055973,16.199,92.7,92.642,40.96425581]
["bitfinex","SOLUSD",1643574056472,15.55,92.72,92.642,40.96425581]
["bitfinex","SOLUSD",1643574057273,15.55,92.72,92.643,0.25]
["bitfinex","SOLUSD",1643574058074,16.195,92.71,92.642,40.96425581]
["bitfinex","SOLUSD",1643574058278,16.195,92.71,92.643,0.25]
["bitfinex","SOLUSD",1643574059975,16.195,92.71,92.65,16.194]
["bitfinex","SOLUSD",1643574061175,16.195,92.71,92.643,0.25]
["bitfinex","SOLUSD",1643574067482,16.195,92.71,92.65,16.195]
["bitfinex","SOLUSD",1643574068082,16.193,92.72,92.65,16.195]
["bitfinex","SOLUSD",1643574069883,16.193,92.72,92.651,0.25]
["bitfinex","SOLUSD",1643574070085,16.193,92.72,92.661,16.77043578]
["bitfinex","SOLUSD",1643574073290,1.49911537,92.734,92.67,16.191]
["bitfinex","SOLUSD",1643574073490,1.49911537,92.757,92.67,16.191]
["bitfinex","SOLUSD",1643574073695,1.49911537,92.761,92.671,0.25]
["bitfinex","SOLUSD",1643574073995,1.49911537,92.766,92.673,108.2]
["bitfinex","SOLUSD",1643574074192,1.49911537,92.776,92.69,16.183]
["bitfinex","SOLUSD",1643574074394,1.49911537,92.787,92.7,15.55]
["bitfinex","SOLUSD",1643574074594,1.49911537,92.789,92.701,23.366]
["bitfinex","SOLUSD",1643574074797,1.49911537,92.792,92.701,25.80311029]
["bitfinex","SOLUSD",1643574075014,1.49911537,92.793,92.701,33.73728682]
["bitfinex","SOLUSD",1643574075215,1.49911537,92.793,92.71,16.177]
["bitfinex","SOLUSD",1643574075416,1.49911537,92.792,92.712,19.4088958]
["bitfinex","SOLUSD",1643574075616,1.49911537,92.792,92.713,108.2]
["bitfinex","SOLUSD",1643574075814,1.49911537,92.792,92.713,110.63711029]
["bitfinex","SOLUSD",1643574076216,1.49911537,92.792,92.714,2.18711029]
["bitfinex","SOLUSD",1643574076414,1.49911537,92.792,92.731,38.32579579]
["bitfinex","SOLUSD",1643574076614,1.49911537,92.789,92.731,38.32579579]
["bitfinex","SOLUSD",1643574076815,1.49911537,92.799,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077014,1.49911537,92.791,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077214,15.55,92.82,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077215,1.49911537,92.79,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077414,1.49911537,92.797,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077614,1.49911537,92.796,92.731,38.32579579]
["bitfinex","SOLUSD",1643574077816,1.49911537,92.795,92.732,23.9971]
["bitfinex","SOLUSD",1643574078015,1.49911537,92.792,92.732,23.9971]
["bitfinex","SOLUSD",1643574078216,1.49911537,92.791,92.732,23.9971]
["bitfinex","SOLUSD",1643574078415,1.49911537,92.794,92.74,16.179]
["bitfinex","SOLUSD",1643574078818,1.49911537,92.795,92.74,16.179]
["bitfinex","SOLUSD",1643574079016,1.49911537,92.797,92.74,16.179]
["bitfinex","SOLUSD",1643574079419,1.49911537,92.796,92.74,16.179]
["bitfinex","SOLUSD",1643574079619,1.49911537,92.798,92.74,16.179]
["bitfinex","SOLUSD",1643574079817,1.49911537,92.797,92.74,16.179]
["bitfinex","SOLUSD",1643574080017,1.49911537,92.798,92.74,16.179]
["bitfinex","SOLUSD",1643574080418,0.1,92.799,92.74,16.179]
["bitfinex","SOLUSD",1643574080620,1.59911537,92.799,92.74,16.179]
["bitfinex","SOLUSD",1643574082522,0.1,92.799,92.74,16.179]
["bitfinex","SOLUSD",1643574088123,16.18,92.79,92.74,16.179]
["bitfinex","SOLUSD",1643574088323,0.1,92.789,92.74,16.179]
["bitfinex","SOLUSD",1643574088923,1.49911537,92.807,92.74,16.179]
["bitfinex","SOLUSD",1643574089127,1.49911537,92.804,92.741,0.25]
["bitfinex","SOLUSD",1643574089324,1.49911537,92.816,92.74,16.179]
["bitfinex","SOLUSD",1643574089524,1.49911537,92.813,92.74,16.179]
["bitfinex","SOLUSD",1643574089925,1.49911537,92.814,92.74,16.179]
["bitfinex","SOLUSD",1643574090125,16.179,92.8,92.74,16.179]
["bitfinex","SOLUSD",1643574090326,0.1,92.799,92.74,16.179]
["bitfinex","SOLUSD",1643574091326,0.1,92.799,92.741,0.25]
["bitfinex","SOLUSD",1643574091627,0.1,92.809,92.751,19.4088958]
["bitfinex","SOLUSD",1643574091825,1.49911537,92.823,92.752,0.25]
["bitfinex","SOLUSD",1643574092025,1.49911537,92.824,92.752,13.32]
["bitfinex","SOLUSD",1643574092224,1.49911537,92.823,92.752,13.32]
["bitfinex","SOLUSD",1643574092425,1.49911537,92.825,92.753,24.6002]
["bitfinex","SOLUSD",1643574092825,0.1,92.859,92.753,24.6002]
["bitfinex","SOLUSD",1643574092826,1.49911537,92.828,92.76,16.174]
["bitfinex","SOLUSD",1643574093025,1.49911537,92.826,92.76,16.174]
["bitfinex","SOLUSD",1643574093225,1.49911537,92.827,92.76,16.174]
["bitfinex","SOLUSD",1643574093425,1.49911537,92.827,92.753,24.6002]
["bitfinex","SOLUSD",1643574093426,1.49911537,92.826,92.753,24.6002]
["bitfinex","SOLUSD",1643574093625,1.49911537,92.816,92.753,24.6002]
["bitfinex","SOLUSD",1643574093827,16.179,92.8,92.753,24.6002]
["bitfinex","SOLUSD",1643574094027,0.1,92.799,92.753,24.6002]
["bitfinex","SOLUSD",1643574095627,0.1,92.809,92.753,24.6002]
["bitfinex","SOLUSD",1643574096227,0.1,92.809,92.76,16.175]
["bitfinex","SOLUSD",1643574096429,1.49911537,92.827,92.76,16.175]
["bitfinex","SOLUSD",1643574096626,1.49911537,92.825,92.761,0.25]
["bitfinex","SOLUSD",1643574097029,1.49911537,92.827,92.761,0.25]
["bitfinex","SOLUSD",1643574097426,1.49911537,92.828,92.761,0.25]
["bitfinex","SOLUSD",1643574097627,1.49911537,92.829,92.761,0.25]
["bitfinex","SOLUSD",1643574097832,1.49911537,92.827,92.77,16.174]
["bitfinex","SOLUSD",1643574098027,1.49911537,92.826,92.771,80.91500735]
["bitfinex","SOLUSD",1643574098229,1.49911537,92.827,92.771,80.91500735]
["bitfinex","SOLUSD",1643574098430,1.49911537,92.828,92.772,0.25]
["bitfinex","SOLUSD",1643574098629,1.49911537,92.828,92.771,80.91500735]
["bitfinex","SOLUSD",1643574098829,1.49911537,92.828,92.772,0.25]
["bitfinex","SOLUSD",1643574099029,1.49911537,92.828,92.78,16.172]
["bitfinex","SOLUSD",1643574099228,3.08370247,92.861,92.78,16.172]
["bitfinex","SOLUSD",1643574099229,1.49911537,92.833,92.78,16.172]
["bitfinex","SOLUSD",1643574099432,1.49911537,92.829,92.78,16.172]
["bitfinex","SOLUSD",1643574099630,1.49911537,92.828,92.78,16.172]
["bitfinex","SOLUSD",1643574099832,1.49911537,92.825,92.78,16.172]
["bitfinex","SOLUSD",1643574100433,1.49911537,92.821,92.78,16.172]
["bitfinex","SOLUSD",1643574101033,1.49911537,92.82,92.78,16.172]
["bitfinex","SOLUSD",1643574101832,1.49911537,92.821,92.771,80.91500735]
["bitfinex","SOLUSD",1643574102034,1.49911537,92.822,92.771,80.91500735]
["bitfinex","SOLUSD",1643574102235,1.49911537,92.818,92.771,80.91500735]
["bitfinex","SOLUSD",1643574102440,4.45580679,92.821,92.701,1.48369399]
["bitfinex","SOLUSD",1643574102636,1.49911537,92.797,92.72,15.55]
["bitfinex","SOLUSD",1643574103137,0.1,92.822,92.72,15.55]
["bitfinex","SOLUSD",1643574103138,1.49911537,92.798,92.751,108.2]
["bitfinex","SOLUSD",1643574103336,1.49911537,92.81,92.752,32.91832716]
["bitfinex","SOLUSD",1643574103537,1.49911537,92.81,92.753,108.2]
["bitfinex","SOLUSD",1643574103742,1.49911537,92.814,92.753,108.2]
["bitfinex","SOLUSD",1643574103938,1.49911537,92.814,92.754,0.25]
["bitfinex","SOLUSD",1643574104541,1.49911537,92.813,92.76,16.172]
["bitfinex","SOLUSD",1643574104741,1.49911537,92.814,92.76,16.172]
["bitfinex","SOLUSD",1643574104941,1.49911537,92.814,92.761,0.25]
["bitfinex","SOLUSD",1643574105341,1.49911537,92.813,92.761,0.25]
["bitfinex","SOLUSD",1643574106145,1.49911537,92.815,92.77,16.173]
["bitfinex","SOLUSD",1643574106443,1.49911537,92.812,92.771,24.81636443]
["bitfinex","SOLUSD",1643574107144,1.49911537,92.812,92.78,16.172]
["bitfinex","SOLUSD",1643574107343,1.49911537,92.815,92.78,16.172]
["bitfinex","SOLUSD",1643574107542,1.49911537,92.818,92.78,16.172]
["bitfinex","SOLUSD",1643574108343,1.49911537,92.819,92.78,16.172]
["bitfinex","SOLUSD",1643574108543,1.49911537,92.818,92.78,16.172]
["bitfinex","SOLUSD",1643574108766,1.49911537,92.817,92.78,16.172]
["bitfinex","SOLUSD",1643574108965,2.95669142,92.86,92.78,16.172]
["bitfinex","SOLUSD",1643574108966,1.49911537,92.82,92.78,16.172]
["bitfinex","SOLUSD",1643574110967,1.49911537,92.822,92.78,16.172]
["bitfinex","SOLUSD",1643574111368,1.49911537,92.823,92.78,16.172]
["bitfinex","SOLUSD",1643574112970,1.49911537,92.822,92.78,16.172]
["bitfinex","SOLUSD",1643574114674,1.49911537,92.821,92.78,16.172]
["bitfinex","SOLUSD",1643574115274,0.99911537,92.821,92.78,16.172]
["bitfinex","SOLUSD",1643574115473,0.1,92.829,92.78,16.172]
["bitfinex","SOLUSD",1643574117873,0.1,92.839,92.78,16.172]
["bitfinex","SOLUSD",1643574121677,0.1,92.839,92.781,0.25]
["bitfinex","SOLUSD",1643574121876,0.1,92.839,92.79,16.171]
["bitfinex","SOLUSD",1643574122075,0.1,92.839,92.791,32.91832716]
["bitfinex","SOLUSD",1643574122275,0.1,92.849,92.791,32.91832716]
["bitfinex","SOLUSD",1643574122477,3.09786433,92.849,92.791,32.91832716]
["bitfinex","SOLUSD",1643574122876,0.1,92.849,92.8,16.169]
["bitfinex","SOLUSD",1643574123076,2.98693264,92.858,92.8,16.169]
["bitfinex","SOLUSD",1643574123276,2.98693264,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574123476,2.98693264,92.857,92.8,16.169]
["bitfinex","SOLUSD",1643574124077,6.08403066,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574124278,2.98693264,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574125078,2.98693264,92.862,92.8,16.169]
["bitfinex","SOLUSD",1643574125481,2.98693264,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574125679,3.08693264,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574125880,2.99709802,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574126080,2.98693264,92.859,92.8,16.169]
["bitfinex","SOLUSD",1643574127687,2.98693264,92.86,92.8,16.169]
["bitfinex","SOLUSD",1643574127989,16.169,92.85,92.8,16.169]
["bitfinex","SOLUSD",1643574128188,0.1,92.849,92.8,16.169]
["bitfinex","SOLUSD",1643574129291,0.1,92.849,92.791,32.91832716]
["bitfinex","SOLUSD",1643574129492,2.95669142,92.873,92.392,60.35159822]
["bitfinex","SOLUSD",1643574129493,16.171,92.84,92.76,53.9]
["bitfinex","SOLUSD",1643574129690,0.1,92.839,92.761,23.1109]
["bitfinex","SOLUSD",1643574130091,2.98693264,92.848,92.761,23.1109]
["bitfinex","SOLUSD",1643574130491,2.98693264,92.848,92.762,43.15146514]
["bitfinex","SOLUSD",1643574130492,2.99737987,92.847,92.762,43.15146514]
["bitfinex","SOLUSD",1643574130689,2.98693264,92.847,92.77,16.174]
["bitfinex","SOLUSD",1643574130889,2.99737987,92.847,92.771,0.25]
["bitfinex","SOLUSD",1643574131090,2.98693264,92.852,92.762,67.26976514]
["bitfinex","SOLUSD",1643574131290,2.98693264,92.852,92.763,0.25]
["bitfinex","SOLUSD",1643574131893,2.98693264,92.853,92.763,0.25]
["bitfinex","SOLUSD",1643574132092,16.171,92.84,92.78,16.171]
["bitfinex","SOLUSD",1643574132292,0.1,92.839,92.781,14.58322645]
["bitfinex","SOLUSD",1643574132492,21.92599,92.838,92.781,14.58322645]
["bitfinex","SOLUSD",1643574132693,0.1,92.837,92.781,14.58322645]
["bitfinex","SOLUSD",1643574132893,21.92599,92.836,92.781,14.58322645]
["bitfinex","SOLUSD",1643574133095,0.1,92.835,92.781,14.58322645]
["bitfinex","SOLUSD",1643574133494,14.128112,92.834,92.781,14.58322645]
["bitfinex","SOLUSD",1643574133696,16.174,92.83,92.781,14.58322645]
["bitfinex","SOLUSD",1643574133893,0.1,92.829,92.781,14.58322645]
["bitfinex","SOLUSD",1643574134093,14.228112,92.829,92.781,14.58322645]
["bitfinex","SOLUSD",1643574134300,14.228112,92.828,92.781,14.58322645]
["bitfinex","SOLUSD",1643574134499,14.228112,92.827,92.781,14.58322645]
["bitfinex","SOLUSD",1643574134698,14.228112,92.826,92.781,14.58322645]
["bitfinex","SOLUSD",1643574134926,14.228112,92.825,92.781,14.58322645]
["bitfinex","SOLUSD",1643574135128,0.1,92.824,92.781,14.58322645]
["bitfinex","SOLUSD",1643574135327,0.1,92.828,92.781,14.58322645]
["bitfinex","SOLUSD",1643574135529,14.128112,92.823,92.781,14.58322645]
["bitfinex","SOLUSD",1643574135734,16.174,92.82,92.781,14.58322645]
["bitfinex","SOLUSD",1643574135931,0.1,92.819,92.781,14.58322645]
["bitfinex","SOLUSD",1643574136731,2.98693264,92.84,92.781,14.58322645]
["bitfinex","SOLUSD",1643574136931,2.98693264,92.841,92.781,14.58322645]
["bitfinex","SOLUSD",1643574137431,16.173,92.83,92.781,14.58322645]
["bitfinex","SOLUSD",1643574137630,0.1,92.829,92.781,14.58322645]
["bitfinex","SOLUSD",1643574138029,2.98693264,92.842,92.781,14.58322645]
["bitfinex","SOLUSD",1643574138233,16.174,92.82,92.781,14.58322645]
["bitfinex","SOLUSD",1643574138430,0.1,92.819,92.781,14.58322645]
["bitfinex","SOLUSD",1643574138630,0.1,92.819,92.77,16.173]
["bitfinex","SOLUSD",1643574138831,0.1,92.819,92.762,24.1183]
["bitfinex","SOLUSD",1643574139031,2.98693264,92.835,92.762,24.1183]
["bitfinex","SOLUSD",1643574139233,16.174,92.82,92.762,24.1183]
["bitfinex","SOLUSD",1643574139436,0.1,92.819,92.762,24.1183]
["bitfinex","SOLUSD",1643574139733,0.1,92.819,92.763,46.15201422]
["bitfinex","SOLUSD",1643574139931,0.1,92.829,92.763,46.15201422]
["bitfinex","SOLUSD",1643574140133,3.09929996,92.829,92.763,46.15201422]
["bitfinex","SOLUSD",1643574141134,16.176,92.81,92.763,46.15201422]
["bitfinex","SOLUSD",1643574141335,0.1,92.809,92.763,46.15201422]
["bitfinex","SOLUSD",1643574143433,16.177,92.8,92.75,16.177]
["bitfinex","SOLUSD",1643574143634,0.1,92.799,92.722,23.3279]
["bitfinex","SOLUSD",1643574144038,2.98693264,92.816,92.722,23.3279]
["bitfinex","SOLUSD",1643574144435,2.98693264,92.818,92.723,37.35275079]
["bitfinex","SOLUSD",1643574144640,2.99842368,92.815,92.723,37.35275079]
["bitfinex","SOLUSD",1643574144839,2.98693264,92.825,92.724,108.2]
["bitfinex","SOLUSD",1643574145038,2.98693264,92.826,92.724,108.2]
["bitfinex","SOLUSD",1643574145238,2.98693264,92.826,92.725,0.25]
["bitfinex","SOLUSD",1643574145438,2.98693264,92.828,92.725,0.25]
["bitfinex","SOLUSD",1643574146038,16.177,92.8,92.73,16.181]
["bitfinex","SOLUSD",1643574146237,0.1,92.799,92.73,16.181]
["bitfinex","SOLUSD",1643574146437,0.1,92.799,92.731,0.25]
["bitfinex","SOLUSD",1643574146839,2.98693264,92.83,92.731,0.25]
["bitfinex","SOLUSD",1643574147240,2.95669142,92.829,92.731,0.25]
["bitfinex","SOLUSD",1643574147441,2.9958707,92.828,92.731,0.25]
["bitfinex","SOLUSD",1643574147641,2.9958707,92.828,92.724,0.25]
["bitfinex","SOLUSD",1643574148043,16.178,92.79,92.74,16.179]
["bitfinex","SOLUSD",1643574148243,0.1,92.789,92.741,20.6319408]
["bitfinex","SOLUSD",1643574148446,0.1,92.789,92.741,20.8819408]
["bitfinex","SOLUSD",1643574148643,0.1,92.789,92.741,20.6319408]
["bitfinex","SOLUSD",1643574148844,0.1,92.789,92.742,0.25]
["bitfinex","SOLUSD",1643574149745,16.178,92.8,92.75,16.177]
["bitfinex","SOLUSD",1643574149945,0.1,92.799,92.75,16.177]
["bitfinex","SOLUSD",1643574150748,16.179,92.79,92.742,24.2766]
["bitfinex","SOLUSD",1643574150950,16.179,92.79,92.74,16.179]
["bitfinex","SOLUSD",1643574150951,0.1,92.789,92.721,23.9637]
["bitfinex","SOLUSD",1643574151149,2.95669142,92.798,92.68,21.18165091]
["bitfinex","SOLUSD",1643574151451,2.95669142,92.789,92.68,5.63165091]
["bitfinex","SOLUSD",1643574151647,2.95669142,92.789,92.681,48.1912]
["bitfinex","SOLUSD",1643574151848,2.95669142,92.789,92.682,44.77775631]
["bitfinex","SOLUSD",1643574152046,16.183,92.77,92.71,16.184]
["bitfinex","SOLUSD",1643574152246,0.1,92.769,92.711,12.95693528]
["bitfinex","SOLUSD",1643574152647,0.1,92.779,92.711,12.95693528]
["bitfinex","SOLUSD",1643574153348,16.185,92.76,92.711,12.95693528]
["bitfinex","SOLUSD",1643574155052,22.201595,92.759,92.69,16.188]
["bitfinex","SOLUSD",1643574155252,16.189,92.74,92.69,16.188]
["bitfinex","SOLUSD",1643574155653,0.1,92.767,92.69,16.188]
["bitfinex","SOLUSD",1643574155853,0.1,92.779,92.69,16.188]
["bitfinex","SOLUSD",1643574156053,0.1,92.779,92.691,43.49872864]
["bitfinex","SOLUSD",1643574156261,16.186,92.75,92.7,16.186]
["bitfinex","SOLUSD",1643574159358,16.184,92.76,92.7,16.186]
["bitfinex","SOLUSD",1643574159558,16.184,92.76,92.701,0.25]
["bitfinex","SOLUSD",1643574159759,0.1,92.787,92.71,16.182]
["bitfinex","SOLUSD",1643574159960,0.1,92.799,92.711,14.23596295]
["bitfinex","SOLUSD",1643574160159,53.943,92.79,92.711,14.23596295]
["bitfinex","SOLUSD",1643574160361,0.1,92.789,92.711,14.23596295]
["bitfinex","SOLUSD",1643574160560,0.1,92.789,92.712,23.7311]
["bitfinex","SOLUSD",1643574161062,16.183,92.77,92.72,16.183]
["bitfinex","SOLUSD",1643574161285,0.1,92.769,92.72,16.183]
["bitfinex","SOLUSD",1643574161883,0.1,92.789,92.72,16.183]
["bitfinex","SOLUSD",1643574162884,16.182,92.77,92.72,16.183]
["bitfinex","SOLUSD",1643574163085,53.943,92.79,92.72,16.183]
["bitfinex","SOLUSD",1643574163086,0.1,92.769,92.72,16.183]
["bitfinex","SOLUSD",1643574163286,0.1,92.789,92.76,50.0]
["bitfinex","SOLUSD",1643574163685,14.123528,92.788,92.76,50.0]
["bitfinex","SOLUSD",1643574163890,0.1,92.787,92.76,50.0]
["bitfinex","SOLUSD",1643574164188,14.123528,92.786,92.76,50.0]
["bitfinex","SOLUSD",1643574164389,0.1,92.785,92.76,50.0]
["bitfinex","SOLUSD",1643574164590,16.181,92.78,92.76,50.0]
["bitfinex","SOLUSD",1643574164788,0.1,92.779,92.76,50.0]
["bitfinex","SOLUSD",1643574165188,0.1,92.789,92.76,50.0]
["bitfinex","SOLUSD",1643574165388,0.1,92.789,92.761,11.31160904]
["bitfinex","SOLUSD",1643574165591,0.1,92.809,92.761,11.31160904]
["bitfinex","SOLUSD",1643574165888,47.4119,92.844,92.761,11.31160904]
["bitfinex","SOLUSD",1643574165889,3.09034241,92.843,92.761,11.31160904]
["bitfinex","SOLUSD",1643574166393,2.95669142,92.842,92.761,11.31160904]
["bitfinex","SOLUSD",1643574166589,2.99034241,92.841,92.761,11.31160904]
["bitfinex","SOLUSD",1643574166792,2.99034241,92.841,92.762,47.847]
["bitfinex","SOLUSD",1643574166990,2.99034241,92.841,92.77,16.174]
["bitfinex","SOLUSD",1643574167191,2.98693264,92.851,92.77,16.174]
["bitfinex","SOLUSD",1643574167790,56.86169142,92.85,92.762,47.847]
["bitfinex","SOLUSD",1643574167991,16.171,92.84,92.762,47.847]
["bitfinex","SOLUSD",1643574168192,3.09086694,92.839,92.762,47.847]
["bitfinex","SOLUSD",1643574168393,2.98693264,92.842,92.762,47.847]
["bitfinex","SOLUSD",1643574168394,2.99086694,92.848,92.762,47.847]
["bitfinex","SOLUSD",1643574168994,53.913,92.84,92.762,47.847]
["bitfinex","SOLUSD",1643574169195,0.1,92.839,92.762,47.847]
["bitfinex","SOLUSD",1643574169393,16.174,92.82,92.762,47.847]
["bitfinex","SOLUSD",1643574169593,0.1,92.819,92.762,47.847]
["bitfinex","SOLUSD",1643574169794,0.1,92.819,92.763,0.25]
["bitfinex","SOLUSD",1643574170694,0.1,92.819,92.77,16.174]
["bitfinex","SOLUSD",1643574170894,16.175,92.81,92.762,47.847]
["bitfinex","SOLUSD",1643574171097,0.1,92.809,92.762,47.847]
["bitfinex","SOLUSD",1643574171502,0.1,92.829,92.762,47.847]
["bitfinex","SOLUSD",1643574172996,2.99047623,92.846,92.762,47.847]
["bitfinex","SOLUSD",1643574173205,2.95669142,92.847,92.762,47.847]
["bitfinex","SOLUSD",1643574173597,2.95669142,92.845,92.762,47.847]
["bitfinex","SOLUSD",1643574173797,16.173,92.82,92.762,47.847]
["bitfinex","SOLUSD",1643574174001,0.1,92.819,92.762,47.847]
["bitfinex","SOLUSD",1643574175000,0.1,92.819,92.77,16.174]
["bitfinex","SOLUSD",1643574175205,16.175,92.81,92.77,16.174]
["bitfinex","SOLUSD",1643574175401,0.1,92.809,92.77,16.174]
["bitfinex","SOLUSD",1643574177201,0.1,92.819,92.77,16.174]
["bitfinex","SOLUSD",1643574177608,0.1,92.829,92.762,47.847]
["bitfinex","SOLUSD",1643574178404,39.778286,92.828,92.762,47.847]
["bitfinex","SOLUSD",1643574178613,16.175,92.81,92.762,47.847]
["bitfinex","SOLUSD",1643574178805,0.1,92.809,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179004,53.923,92.82,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179005,21.158006,92.819,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179206,0.1,92.818,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179405,21.158006,92.819,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179604,16.178,92.8,92.761,11.31160904]
["bitfinex","SOLUSD",1643574179805,0.1,92.799,92.761,11.31160904]
["bitfinex","SOLUSD",1643574180204,1.14,92.857,92.761,11.31160904]
["bitfinex","SOLUSD",1643574180205,0.1,92.819,92.761,11.31160904]
["bitfinex","SOLUSD",1643574180408,2.95669142,92.836,92.762,24.0693]
["bitfinex","SOLUSD",1643574180804,16.175,92.81,92.762,24.0693]
["bitfinex","SOLUSD",1643574181004,0.1,92.809,92.762,24.0693]
["bitfinex","SOLUSD",1643574186113,16.177,92.8,92.762,24.0693]
["bitfinex","SOLUSD",1643574186314,0.1,92.799,92.762,24.0693]
["bitfinex","SOLUSD",1643574186514,20.202,92.82,92.762,24.0693]
["bitfinex","SOLUSD",1643574186919,22.120269,92.819,92.762,24.0693]
["bitfinex","SOLUSD",1643574187314,16.178,92.8,92.762,24.0693]
["bitfinex","SOLUSD",1643574188339,16.176,92.81,92.762,24.0693]
["bitfinex","SOLUSD",1643574188541,2.98693264,92.845,92.762,24.0693]
["bitfinex","SOLUSD",1643574188741,18.53693264,92.86,92.763,0.25]
["bitfinex","SOLUSD",1643574188940,18.53693264,92.86,92.762,24.0693]
["bitfinex","SOLUSD",1643574188941,2.99208903,92.859,92.762,24.0693]
["bitfinex","SOLUSD",1643574189145,5.97902167,92.859,92.763,0.25]
["bitfinex","SOLUSD",1643574190041,16.172,92.83,92.77,16.174]
["bitfinex","SOLUSD",1643574195546,16.172,92.83,92.762,24.0693]
["bitfinex","SOLUSD",1643574195947,16.179,92.81,92.761,11.31160904]
["bitfinex","SOLUSD",1643574196746,11.119504,92.809,92.761,11.31160904]
["bitfinex","SOLUSD",1643574196946,16.179,92.8,92.761,11.31160904]
["bitfinex","SOLUSD",1643574198250,14.136486,92.799,92.735,24.3419]
["bitfinex","SOLUSD",1643574198453,16.179,92.79,92.735,24.3419]
["bitfinex","SOLUSD",1643574199255,16.179,92.79,92.736,40.03223813]
["bitfinex","SOLUSD",1643574199655,16.179,92.79,92.737,0.25]
["bitfinex","SOLUSD",1643574200053,16.179,92.79,92.74,16.179]
["bitfinex","SOLUSD",1643574200653,16.178,92.8,92.74,16.179]
["bitfinex","SOLUSD",1643574201453,16.178,92.8,92.75,16.177]
["bitfinex","SOLUSD",1643574201855,16.176,92.81,92.75,16.177]
["bitfinex","SOLUSD",1643574202054,2.98693264,92.827,92.751,130.9766]
["bitfinex","SOLUSD",1643574202258,2.98693264,92.838,92.751,133.18259454]
["bitfinex","SOLUSD",1643574202455,2.98693264,92.849,92.77,16.174]
["bitfinex","SOLUSD",1643574202655,2.98693264,92.853,92.771,64.62325346]
["bitfinex","SOLUSD",1643574202858,2.98693264,92.854,92.771,64.87325346]
["bitfinex","SOLUSD",1643574203055,2.98693264,92.853,92.771,64.87325346]
["bitfinex","SOLUSD",1643574203255,2.99873893,92.859,92.771,64.87325346]
["bitfinex","SOLUSD",1643574203256,2.98693264,92.854,92.771,64.87325346]
["bitfinex","SOLUSD",1643574203459,16.172,92.84,92.78,16.171]
["bitfinex","SOLUSD",1643574207367,16.17,92.85,92.78,16.171]
["bitfinex","SOLUSD",1643574207562,2.99704863,92.849,92.78,16.171]
["bitfinex","SOLUSD",1643574208363,2.99704863,92.849,92.79,16.17]
["bitfinex","SOLUSD",1643574208565,16.17,92.85,92.79,16.17]
["bitfinex","SOLUSD",1643574208966,16.17,92.85,92.791,23.0268]
["bitfinex","SOLUSD",1643574212572,16.17,92.85,92.771,41.63715346]
["bitfinex","SOLUSD",1643574212769,16.17,92.85,92.772,22.7505]
["bitfinex","SOLUSD",1643574213990,16.17,92.85,92.78,16.172]
["bitfinex","SOLUSD",1643574215992,16.17,92.85,92.772,22.7505]
["bitfinex","SOLUSD",1643574216193,2.99505389,92.849,92.772,22.7505]
["bitfinex","SOLUSD",1643574216392,16.173,92.83,92.772,22.7505]
["bitfinex","SOLUSD",1643574216893,56.89193264,92.86,92.78,16.172]
["bitfinex","SOLUSD",1643574217092,2.99497306,92.859,92.78,16.172]
["bitfinex","SOLUSD",1643574218095,16.172,92.84,92.78,16.172]
["bitfinex","SOLUSD",1643574219293,16.172,92.84,92.781,0.25]
["bitfinex","SOLUSD",1643574219695,16.172,92.84,92.78,16.172]
["bitfinex","SOLUSD",1643574219896,16.172,92.84,92.772,22.7505]
["bitfinex","SOLUSD",1643574220093,2.95669142,92.839,92.772,22.7505]
["bitfinex","SOLUSD",1643574220301,16.175,92.82,92.772,22.7505]
["bitfinex","SOLUSD",1643574220494,2.95669142,92.839,92.772,22.7505]
["bitfinex","SOLUSD",1643574220694,53.911,92.85,92.772,22.7505]
["bitfinex","SOLUSD",1643574221193,53.917,92.84,92.772,22.7505]
["bitfinex","SOLUSD",1643574221597,16.173,92.83,92.772,22.7505]
["bitfinex","SOLUSD",1643574225200,16.173,92.83,92.773,37.25771597]
["bitfinex","SOLUSD",1643574226402,16.173,92.83,92.772,22.7505]
["bitfinex","SOLUSD",1643574227504,16.173,92.83,92.773,36.1559714]
["bitfinex","SOLUSD",1643574229904,2.95669142,92.829,92.772,22.7505]
["bitfinex","SOLUSD",1643574230104,16.179,92.82,92.772,22.7505]
["bitfinex","SOLUSD",1643574230609,2.95669142,92.819,92.772,22.7505]
["bitfinex","SOLUSD",1643574230904,2.95669142,92.819,92.763,43.06167855]
["bitfinex","SOLUSD",1643574231104,16.178,92.8,92.763,43.06167855]
["bitfinex","SOLUSD",1643574231506,2.95669142,92.819,92.763,43.06167855]
["bitfinex","SOLUSD",1643574231706,56.88569142,92.83,92.764,24.0613]
["bitfinex","SOLUSD",1643574233109,16.178,92.81,92.764,24.0613]
["bitfinex","SOLUSD",1643574237413,1.49837542,92.816,92.764,24.0613]
["bitfinex","SOLUSD",1643574237613,1.49837542,92.815,92.764,24.0613]
["bitfinex","SOLUSD",1643574237813,1.49837542,92.817,92.764,24.0613]
["bitfinex","SOLUSD",1643574238015,1.49837542,92.816,92.764,24.0613]
["bitfinex","SOLUSD",1643574238415,1.49837542,92.817,92.764,24.0613]
["bitfinex","SOLUSD",1643574239222,1.49837542,92.821,92.764,24.0613]
["bitfinex","SOLUSD",1643574239623,1.49837542,92.817,92.764,24.0613]
["bitfinex","SOLUSD",1643574239823,16.177,92.81,92.764,24.0613]
["bitfinex","SOLUSD",1643574240044,1.49837542,92.816,92.764,24.0613]
["bitfinex","SOLUSD",1643574240244,1.49837542,92.819,92.764,24.0613]
["bitfinex","SOLUSD",1643574240445,1.49837542,92.82,92.764,24.0613]
["bitfinex","SOLUSD",1643574241450,1.49837542,92.818,92.764,24.0613]
["bitfinex","SOLUSD",1643574241845,1.49837542,92.816,92.764,24.0613]
["bitfinex","SOLUSD",1643574243145,16.176,92.82,92.764,24.0613]
["bitfinex","SOLUSD",1643574243146,1.49837542,92.815,92.764,24.0613]
["bitfinex","SOLUSD",1643574246348,1.49837542,92.814,92.764,24.0613]
["bitfinex","SOLUSD",1643574247348,1.49837542,92.813,92.764,24.0613]
["bitfinex","SOLUSD",1643574247950,1.49837542,92.811,92.764,24.0613]
["bitfinex","SOLUSD",1643574248150,16.177,92.81,92.764,24.0613]
["bitfinex","SOLUSD",1643574248350,1.49837542,92.807,92.764,24.0613]
["bitfinex","SOLUSD",1643574248553,1.49837542,92.803,92.764,24.0613]
["bitfinex","SOLUSD",1643574249451,1.49837542,92.804,92.764,24.0613]
["bitfinex","SOLUSD",1643574250251,1.49837542,92.803,92.764,24.0613]
["bitfinex","SOLUSD",1643574250454,1.49837542,92.802,92.764,24.0613]
["bitfinex","SOLUSD",1643574251651,1.49837542,92.803,92.764,24.0613]
["bitfinex","SOLUSD",1643574251851,16.179,92.8,92.764,24.0613]
["bitfinex","SOLUSD",1643574252855,1.49837542,92.802,92.765,41.08002556]
["bitfinex","SOLUSD",1643574253054,1.50106755,92.814,92.766,47.0]
["bitfinex","SOLUSD",1643574253254,1.50106755,92.83,92.77,16.173]
["bitfinex","SOLUSD",1643574253454,1.50106755,92.845,92.77,16.173]
["bitfinex","SOLUSD",1643574253654,1.50106755,92.845,92.771,0.25]
["bitfinex","SOLUSD",1643574253857,1.50106755,92.845,92.771,2.20599454]
["bitfinex","SOLUSD",1643574254055,1.50106755,92.842,92.772,2.20599454]
["bitfinex","SOLUSD",1643574254355,1.50106755,92.846,92.79,16.17]
["bitfinex","SOLUSD",1643574254555,1.50106755,92.847,92.791,38.99029061]
["bitfinex","SOLUSD",1643574254755,1.50106755,92.849,92.791,38.99029061]
["bitfinex","SOLUSD",1643574254955,1.50106755,92.839,92.791,38.99029061]
["bitfinex","SOLUSD",1643574255156,1.50106755,92.834,92.791,38.99029061]
["bitfinex","SOLUSD",1643574255355,1.50106755,92.829,92.75,53.906]
["bitfinex","SOLUSD",1643574255556,2.98693264,92.86,92.752,24.3065]
["bitfinex","SOLUSD",1643574255557,1.50106755,92.82,92.752,24.3065]
["bitfinex","SOLUSD",1643574255958,1.50106755,92.817,92.752,24.3065]
["bitfinex","SOLUSD",1643574256360,1.50106755,92.817,92.753,44.02651833]
["bitfinex","SOLUSD",1643574256760,1.50106755,92.816,92.753,44.02651833]
["bitfinex","SOLUSD",1643574257160,16.177,92.81,92.753,44.02651833]
["bitfinex","SOLUSD",1643574262367,16.177,92.81,92.76,16.176]
["bitfinex","SOLUSD",1643574263568,1.50106755,92.819,92.76,28.506]
["bitfinex","SOLUSD",1643574263772,1.50106755,92.823,92.78,16.171]
["bitfinex","SOLUSD",1643574263970,1.50106755,92.823,92.781,24.8298]
["bitfinex","SOLUSD",1643574264169,1.50106755,92.832,92.781,25.0798]
["bitfinex","SOLUSD",1643574264368,1.50106755,92.836,92.781,24.8298]
["bitfinex","SOLUSD",1643574264569,1.50106755,92.834,92.781,24.8298]
["bitfinex","SOLUSD",1643574265170,1.50106755,92.835,92.781,24.8298]
["bitfinex","SOLUSD",1643574265378,1.50106755,92.837,92.781,24.8298]
["bitfinex","SOLUSD",1643574265772,16.172,92.83,92.781,24.8298]
["bitfinex","SOLUSD",1643574265970,1.50106755,92.829,92.781,24.8298]
["bitfinex","SOLUSD",1643574266193,16.172,92.83,92.781,24.8298]
["bitfinex","SOLUSD",1643574266371,1.50106755,92.829,92.781,24.8298]
["bitfinex","SOLUSD",1643574266572,17.67306755,92.83,92.781,24.8298]
["bitfinex","SOLUSD",1643574268271,16.172,92.83,92.781,24.8298]
["bitfinex","SOLUSD",1643574268973,1.50106755,92.826,92.733,23.0498]
["bitfinex","SOLUSD",1643574269175,16.178,92.81,92.752,23.7299]
["bitfinex","SOLUSD",1643574269673,1.50106755,92.808,92.752,23.7299]
["bitfinex","SOLUSD",1643574269873,1.50106755,92.808,92.753,37.93992308]
["bitfinex","SOLUSD",1643574270273,16.179,92.8,92.753,37.93992308]
["bitfinex","SOLUSD",1643574271874,16.176,92.81,92.753,37.93992308]
["bitfinex","SOLUSD",1643574272174,16.176,92.81,92.754,0.25]
["bitfinex","SOLUSD",1643574272975,16.176,92.81,92.76,16.176]
["bitfinex","SOLUSD",1643574276007,1.50106755,92.818,92.76,16.176]
["bitfinex","SOLUSD",1643574276307,1.50106755,92.819,92.76,16.176]
["bitfinex","SOLUSD",1643574277308,1.50106755,92.821,92.761,0.25]
["bitfinex","SOLUSD",1643574277508,1.50106755,92.821,92.771,18.29639309]
["bitfinex","SOLUSD",1643574277710,16.172,92.83,92.772,24.0342]
["bitfinex","SOLUSD",1643574278008,16.172,92.83,92.772,24.2842]
["bitfinex","SOLUSD",1643574278409,16.172,92.83,92.772,24.0342]
["bitfinex","SOLUSD",1643574279111,17.67306755,92.83,92.772,24.0342]
["bitfinex","SOLUSD",1643574280010,1.50106755,92.829,92.772,24.0342]
["bitfinex","SOLUSD",1643574280211,16.174,92.82,92.772,24.0342]
["bitfinex","SOLUSD",1643574289921,1.50106755,92.822,92.78,16.173]
["bitfinex","SOLUSD",1643574290326,1.50106755,92.823,92.78,16.173]
["bitfinex","SOLUSD",1643574290722,1.50106755,92.821,92.772,24.0342]
["bitfinex","SOLUSD",1643574291922,1.50106755,92.821,92.773,108.45]
["bitfinex","SOLUSD",1643574292124,1.50106755,92.835,92.78,16.172]
["bitfinex","SOLUSD",1643574292324,1.50106755,92.837,92.781,0.25]
["bitfinex","SOLUSD",1643574292526,1.50106755,92.838,92.781,0.25]
["bitfinex","SOLUSD",1643574293023,1.50106755,92.838,92.772,24.0342]
["bitfinex","SOLUSD",1643574293223,1.50106755,92.836,92.79,16.169]
["bitfinex","SOLUSD",1643574293523,1.50106755,92.836,92.792,36.21500906]
["bitfinex","SOLUSD",1643574294424,1.50106755,92.837,92.792,36.21500906]
["bitfinex","SOLUSD",1643574294625,1.50106755,92.834,92.792,36.21500906]
["bitfinex","SOLUSD",1643574295624,1.50106755,92.835,92.792,36.21500906]
["bitfinex","SOLUSD",1643574296425,1.50106755,92.834,92.792,36.21500906]
["bitfinex","SOLUSD",1643574297028,16.173,92.83,92.75,53.907]
["bitfinex","SOLUSD",1643574297329,16.173,92.83,92.752,24.4705]
["bitfinex","SOLUSD",1643574297527,1.50106755,92.828,92.752,24.4705]
["bitfinex","SOLUSD",1643574297727,16.173,92.83,92.752,24.4705]
["bitfinex","SOLUSD",1643574297728,1.50106755,92.827,92.752,24.4705]
["bitfinex","SOLUSD",1643574297930,1.50106755,92.829,92.753,0.25]
["bitfinex","SOLUSD",1643574298128,1.50106755,92.829,92.77,16.173]
["bitfinex","SOLUSD",1643574298332,1.50106755,92.829,92.772,13.15906629]
["bitfinex","SOLUSD",1643574298528,1.50106755,92.828,92.772,13.15906629]
["bitfinex","SOLUSD",1643574299134,16.174,92.82,92.772,13.15906629]
["bitfinex","SOLUSD",1643574307034,16.174,92.82,92.738,1.48040847]
["bitfinex","SOLUSD",1643574307035,2.95669142,92.819,92.736,1.48040847]
["bitfinex","SOLUSD",1643574307235,1.50106755,92.802,92.752,24.1019]
["bitfinex","SOLUSD",1643574307463,16.179,92.79,92.752,24.1019]
["bitfinex","SOLUSD",1643574308044,1.50106755,92.801,92.753,38.77292897]
["bitfinex","SOLUSD",1643574308238,1.50106755,92.802,92.753,38.77292897]
["bitfinex","SOLUSD",1643574308838,16.178,92.8,92.753,38.77292897]
["bitfinex","SOLUSD",1643574309040,1.50106755,92.823,92.754,0.25]
["bitfinex","SOLUSD",1643574309237,2.98693264,92.849,92.754,0.25]
["bitfinex","SOLUSD",1643574309238,1.50106755,92.826,92.754,0.25]
["bitfinex","SOLUSD",1643574309439,1.50106755,92.834,92.763,6.0]
["bitfinex","SOLUSD",1643574309640,1.50106755,92.834,92.771,6.0]
["bitfinex","SOLUSD",1643574309841,1.50106755,92.836,92.772,17.7133872]
["bitfinex","SOLUSD",1643574310042,1.50106755,92.837,92.772,17.7133872]
["bitfinex","SOLUSD",1643574310242,1.50106755,92.838,92.772,17.4633872]
["bitfinex","SOLUSD",1643574310440,1.50106755,92.834,92.773,0.25]
["bitfinex","SOLUSD",1643574310640,1.50106755,92.832,92.773,0.25]
["bitfinex","SOLUSD",1643574311140,16.172,92.83,92.78,16.171]
["bitfinex","SOLUSD",1643574313047,16.172,92.83,92.781,24.4668]
["bitfinex","SOLUSD",1643574314847,1.50106755,92.826,92.781,24.4668]
["bitfinex","SOLUSD",1643574315074,16.176,92.82,92.772,17.4633872]
["bitfinex","SOLUSD",1643574315273,1.50106755,92.819,92.772,17.4633872]
["bitfinex","SOLUSD",1643574315571,1.50106755,92.818,92.772,17.4633872]
["bitfinex","SOLUSD",1643574316172,16.176,92.81,92.75,16.177]
["bitfinex","SOLUSD",1643574316374,16.176,92.81,92.751,22.7248]
["bitfinex","SOLUSD",1643574317174,16.176,92.81,92.752,46.53267833]
["bitfinex","SOLUSD",1643574321978,16.176,92.81,92.76,16.176]
["bitfinex","SOLUSD",1643574324381,16.176,92.81,92.752,46.53267833]
["bitfinex","SOLUSD",1643574324981,16.176,92.81,92.715,1.48040847]
["bitfinex","SOLUSD",1643574325181,16.176,92.81,92.669,72.6826]
["bitfinex","SOLUSD",1643574325182,16.182,92.78,92.726,23.9529]
["bitfinex","SOLUSD",1643574326185,2.95669142,92.809,92.726,23.9529]
["bitfinex","SOLUSD",1643574326186,4.44593676,92.843,92.728,47.0]
["bitfinex","SOLUSD",1643574326482,0.0075224,92.808,92.729,47.0]
["bitfinex","SOLUSD",1643574326682,2.9950448,92.834,92.729,47.0]
["bitfinex","SOLUSD",1643574326683,2.9950448,92.834,92.73,63.181]
["bitfinex","SOLUSD",1643574326886,0.00731213,92.824,92.751,0.32333325]
["bitfinex","SOLUSD",1643574327184,0.1,92.921,92.751,0.32333325]
["bitfinex","SOLUSD",1643574327185,0.00731213,92.856,92.76,209.87]
["bitfinex","SOLUSD",1643574327388,0.00462427,92.899,92.806,0.30090459]
["bitfinex","SOLUSD",1643574327586,0.1,92.924,92.849,2.20599454]
["bitfinex","SOLUSD",1643574327785,0.0001,92.914,92.86,16.152]
["bitfinex","SOLUSD",1643574327991,0.0001,92.914,92.869,0.30463019]
["bitfinex","SOLUSD",1643574328185,0.00462427,92.956,92.88,69.369]
["bitfinex","SOLUSD",1643574328385,0.1,92.994,92.88,69.369]
["bitfinex","SOLUSD",1643574328386,0.00462427,92.964,92.913,0.30058697]
["bitfinex","SOLUSD",1643574328587,0.1,92.994,92.898,0.31729941]
["bitfinex","SOLUSD",1643574328787,2.98980375,92.989,92.92,16.14]
["bitfinex","SOLUSD",1643574329187,35.77118375,92.988,92.93,6.0]
["bitfinex","SOLUSD",1643574329388,35.77118375,92.988,92.931,0.25]
["bitfinex","SOLUSD",1643574329389,0.1,92.987,92.931,0.25]
["bitfinex","SOLUSD",1643574329687,0.1,92.987,92.931,19.36]
["bitfinex","SOLUSD",1643574329886,0.1,92.987,92.931,19.61]
["bitfinex","SOLUSD",1643574330189,0.1,92.987,92.931,19.36]
["bitfinex","SOLUSD",1643574330591,0.1,92.987,92.931,13.36]
["bitfinex","SOLUSD",1643574330787,16.148,92.98,92.87,15.55]
["bitfinex","SOLUSD",1643574330986,0.1,92.979,92.863,74.4011]
["bitfinex","SOLUSD",1643574331387,0.1,92.987,92.863,74.4011]
["bitfinex","SOLUSD",1643574331589,0.1,92.987,92.858,2.23292334]
["bitfinex","SOLUSD",1643574331787,0.1,92.987,92.86,53.843]
["bitfinex","SOLUSD",1643574332390,16.153,92.96,92.86,53.843]
["bitfinex","SOLUSD",1643574332587,43.18971021,92.959,92.86,53.843]
["bitfinex","SOLUSD",1643574332791,0.1,92.958,92.847,19.57197183]
["bitfinex","SOLUSD",1643574332988,0.1,92.958,92.82,15.55]
["bitfinex","SOLUSD",1643574333193,0.1,92.958,92.811,69.7545]
["bitfinex","SOLUSD",1643574333194,15.55,92.95,92.811,69.7545]
["bitfinex","SOLUSD",1643574333391,0.1,92.949,92.811,69.7545]
["bitfinex","SOLUSD",1643574333989,16.157,92.93,92.821,108.2]
["bitfinex","SOLUSD",1643574334190,0.1,92.929,92.83,15.55]
["bitfinex","SOLUSD",1643574334389,0.1,92.931,92.831,6.25]
["bitfinex","SOLUSD",1643574334590,0.1,92.969,92.84,15.55]
["bitfinex","SOLUSD",1643574334789,204.42162766,93.17,92.841,156.9492]
["bitfinex","SOLUSD",1643574334790,14.863102,92.968,92.841,156.9492]
["bitfinex","SOLUSD",1643574335089,14.863102,92.967,92.851,6.0]
["bitfinex","SOLUSD",1643574335290,0.1,92.966,92.88,16.143]
["bitfinex","SOLUSD",1643574335589,0.1,92.999,92.891,108.2]
["bitfinex","SOLUSD",1643574335791,0.1,92.999,92.892,0.25]
["bitfinex","SOLUSD",1643574335989,0.1,92.999,92.901,6.0]
["bitfinex","SOLUSD",1643574336189,0.1,92.999,92.902,22.7997]
["bitfinex","SOLUSD",1643574336389,0.1,92.999,92.902,29.0497]
["bitfinex","SOLUSD",1643574336590,0.1,92.999,92.912,6.0]
["bitfinex","SOLUSD",1643574336791,0.1,92.999,92.93,16.144]
["bitfinex","SOLUSD",1643574337393,0.1,93.009,92.931,23.5391]
["bitfinex","SOLUSD",1643574337791,53.819,93.01,92.894,2.23794562]
["bitfinex","SOLUSD",1643574337993,0.1,93.009,92.904,6.0]
["bitfinex","SOLUSD",1643574338592,0.1,93.009,92.905,23.6113]
["bitfinex","SOLUSD",1643574338791,0.1,93.009,92.906,0.25]
["bitfinex","SOLUSD",1643574338992,16.144,93.0,92.92,16.147]
["bitfinex","SOLUSD",1643574339193,0.1,92.999,92.92,16.147]
["bitfinex","SOLUSD",1643574339393,0.1,92.999,92.93,6.0]
["bitfinex","SOLUSD",1643574339792,0.1,93.019,92.93,6.0]
["bitfinex","SOLUSD",1643574339992,0.1,93.019,92.931,6.0]
["bitfinex","SOLUSD",1643574340401,0.1,93.019,92.932,23.653]
["bitfinex","SOLUSD",1643574340997,16.142,93.01,92.95,16.142]
["bitfinex","SOLUSD",1643574341218,0.1,93.009,92.95,16.142]
["bitfinex","SOLUSD",1643574341594,0.1,93.009,92.933,24.1214]
["bitfinex","SOLUSD",1643574341794,0.1,93.019,92.933,24.1214]
["bitfinex","SOLUSD",1643574342596,16.144,93.0,92.94,16.144]
["bitfinex","SOLUSD",1643574342795,0.1,92.999,92.94,16.144]
["bitfinex","SOLUSD",1643574344995,39.50659832,92.989,92.933,24.1214]
["bitfinex","SOLUSD",1643574345195,0.1,92.988,92.9,53.82]
["bitfinex","SOLUSD",1643574345394,0.1,92.988,92.908,48.0074]
["bitfinex","SOLUSD",1643574346194,0.1,92.988,92.92,16.147]
["bitfinex","SOLUSD",1643574346796,0.1,93.009,92.92,16.147]
["bitfinex","SOLUSD",1643574347599,38.44269045,93.009,92.92,16.147]
["bitfinex","SOLUSD",1643574347801,0.1,93.008,92.92,16.147]
["bitfinex","SOLUSD",1643574347999,16.147,92.98,92.92,16.147]
["bitfinex","SOLUSD",1643574348198,0.1,92.979,92.92,16.147]
["bitfinex","SOLUSD",1643574348602,0.1,93.009,92.94,16.143]
["bitfinex","SOLUSD",1643574348799,0.1,93.009,92.921,23.9729]
["bitfinex","SOLUSD",1643574348800,0.1,93.029,92.941,48.4628]
["bitfinex","SOLUSD",1643574349000,0.1,93.029,92.941,48.2128]
["bitfinex","SOLUSD",1643574349401,41.44970218,93.029,92.941,48.2128]
["bitfinex","SOLUSD",1643574349602,0.1,93.028,92.941,48.2128]
["bitfinex","SOLUSD",1643574350002,16.142,93.01,92.95,16.142]
["bitfinex","SOLUSD",1643574350202,38.59962431,93.009,92.95,16.142]
["bitfinex","SOLUSD",1643574350501,0.1,93.008,92.941,48.2128]
["bitfinex","SOLUSD",1643574350704,0.1,93.008,92.846,434.73930169]
["bitfinex","SOLUSD",1643574350903,0.1,93.008,92.911,47.1085]
["bitfinex","SOLUSD",1643574351103,16.144,93.0,92.92,16.147]
["bitfinex","SOLUSD",1643574351306,0.1,92.999,92.921,6.0]
["bitfinex","SOLUSD",1643574351602,0.1,92.999,92.93,6.0]
["bitfinex","SOLUSD",1643574352000,0.1,92.999,92.921,6.0]
["bitfinex","SOLUSD",1643574352201,0.1,92.999,92.922,24.1616]
["bitfinex","SOLUSD",1643574352601,0.1,92.999,92.932,6.0]
["bitfinex","SOLUSD",1643574352802,0.1,92.999,92.93,16.145]
["bitfinex","SOLUSD",1643574353605,0.1,92.999,92.931,108.2]
["bitfinex","SOLUSD",1643574353800,0.1,93.039,92.96,16.139]
["bitfinex","SOLUSD",1643574354004,0.1,93.039,92.961,22.5296]
["bitfinex","SOLUSD",1643574354202,0.1,93.048,92.961,22.5296]
["bitfinex","SOLUSD",1643574354400,0.1,93.062,92.962,24.2251]
["bitfinex","SOLUSD",1643574354603,0.1,93.069,92.962,26.4630362]
["bitfinex","SOLUSD",1643574354801,43.74473436,93.049,92.97,16.138]
["bitfinex","SOLUSD",1643574355002,0.1,93.048,92.97,16.138]
["bitfinex","SOLUSD",1643574355201,0.1,93.048,92.971,0.25]
["bitfinex","SOLUSD",1643574355406,0.1,93.067,92.962,23.9751]
["bitfinex","SOLUSD",1643574355808,3.06457069,93.069,92.963,0.25]
["bitfinex","SOLUSD",1643574356230,41.15524606,93.068,92.963,0.25]
["bitfinex","SOLUSD",1643574356430,16.136,93.05,92.98,16.136]
["bitfinex","SOLUSD",1643574356732,42.34283959,93.049,92.98,16.136]
["bitfinex","SOLUSD",1643574356930,3.07920317,93.048,92.98,16.136]
["bitfinex","SOLUSD",1643574358132,16.137,93.04,92.98,16.136]
["bitfinex","SOLUSD",1643574358433,3.07920317,93.039,92.98,16.136]
["bitfinex","SOLUSD",1643574359032,0.1,93.039,92.97,16.138]
["bitfinex","SOLUSD",1643574360933,3.07682704,93.048,92.98,16.136]
["bitfinex","SOLUSD",1643574361233,3.07682704,93.048,92.971,0.25]
["bitfinex","SOLUSD",1643574361634,42.24283959,93.049,92.971,0.25]
["bitfinex","SOLUSD",1643574361936,42.24283959,93.049,92.963,0.25]
["bitfinex","SOLUSD",1643574362133,16.137,93.04,92.97,16.138]
["bitfinex","SOLUSD",1643574362533,16.137,93.04,92.963,0.25]
["bitfinex","SOLUSD",1643574362735,16.137,93.04,92.962,23.9751]
["bitfinex","SOLUSD",1643574363537,16.137,93.04,92.95,16.142]
["bitfinex","SOLUSD",1643574364139,15.55,93.03,92.914,2.23746983]
["bitfinex","SOLUSD",1643574364339,16.147,93.01,92.933,45.5121]
["bitfinex","SOLUSD",1643574364542,44.47115597,93.009,92.933,45.5121]
["bitfinex","SOLUSD",1643574365139,44.47115597,93.009,92.934,0.25]
["bitfinex","SOLUSD",1643574366342,16.145,93.0,92.934,0.25]
["bitfinex","SOLUSD",1643574366742,16.145,93.0,92.933,45.5121]
["bitfinex","SOLUSD",1643574366946,16.145,93.0,92.908,47.6439]
["bitfinex","SOLUSD",1643574367146,31.695,93.0,92.908,47.6439]
["bitfinex","SOLUSD",1643574369044,31.695,93.0,92.87,2.23746983]
["bitfinex","SOLUSD",1643574369245,31.695,93.0,92.871,47.6175]
["bitfinex","SOLUSD",1643574369444,31.695,93.0,92.88,6.0]
["bitfinex","SOLUSD",1643574369748,31.695,93.0,92.872,2.22911381]
["bitfinex","SOLUSD",1643574369943,31.695,93.0,92.881,2.22911381]
["bitfinex","SOLUSD",1643574370146,31.695,93.0,92.89,16.152]
["bitfinex","SOLUSD",1643574371747,16.151,92.97,92.89,16.152]
["bitfinex","SOLUSD",1643574371946,36.38574286,92.969,92.89,16.152]
["bitfinex","SOLUSD",1643574372646,36.38574286,92.969,92.891,24.8433]
["bitfinex","SOLUSD",1643574372847,36.38574286,92.969,92.9,16.151]
["bitfinex","SOLUSD",1643574374051,16.151,92.97,92.9,16.151]
["bitfinex","SOLUSD",1643574374353,15.55,93.0,92.93,16.145]
["bitfinex","SOLUSD",1643574374549,15.55,93.01,92.93,16.145]
["bitfinex","SOLUSD",1643574374748,22.7169,93.036,92.931,22.8876]
["bitfinex","SOLUSD",1643574375151,46.2552505,93.035,92.931,22.8876]
["bitfinex","SOLUSD",1643574375450,45.13550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574376551,16.147,92.99,92.931,22.8876]
["bitfinex","SOLUSD",1643574378755,45.13550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574378954,44.63550938,92.999,92.941,6.0]
["bitfinex","SOLUSD",1643574379554,44.63550938,92.999,92.95,16.142]
["bitfinex","SOLUSD",1643574380153,44.63550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574380755,44.63550938,92.999,92.932,0.25]
["bitfinex","SOLUSD",1643574381458,44.63550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574384859,44.63550938,92.999,92.94,16.144]
["bitfinex","SOLUSD",1643574385258,44.63550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574385860,44.63550938,92.999,92.932,0.25]
["bitfinex","SOLUSD",1643574386661,44.63550938,92.999,92.931,22.8876]
["bitfinex","SOLUSD",1643574387065,44.63550938,92.999,92.94,16.144]
["bitfinex","SOLUSD",1643574390395,16.143,93.01,92.94,16.144]
["bitfinex","SOLUSD",1643574391292,31.692,93.02,92.94,16.144]
["bitfinex","SOLUSD",1643574391492,36.26481527,93.019,92.94,16.144]
["bitfinex","SOLUSD",1643574392093,36.26481527,93.019,92.932,24.6758]
["bitfinex","SOLUSD",1643574393093,16.144,93.01,92.932,24.6758]
["bitfinex","SOLUSD",1643574393394,31.694,93.01,92.932,24.6758]
["bitfinex","SOLUSD",1643574393997,2.95669142,93.009,92.932,24.6758]
["bitfinex","SOLUSD",1643574394994,16.148,92.99,92.932,24.6758]
["bitfinex","SOLUSD",1643574395199,43.87547753,92.989,92.932,24.6758]
["bitfinex","SOLUSD",1643574396498,43.87547753,92.989,92.931,22.8876]
["bitfinex","SOLUSD",1643574396499,43.87547753,92.989,92.92,16.147]
["bitfinex","SOLUSD",1643574398500,16.149,92.98,92.903,22.8576]
["bitfinex","SOLUSD",1643574398699,16.149,92.98,92.91,16.149]
["bitfinex","SOLUSD",1643574400603,43.87547753,92.989,92.91,16.149]
["bitfinex","SOLUSD",1643574401600,43.87547753,92.989,92.93,16.145]
["bitfinex","SOLUSD",1643574401801,43.87547753,92.989,92.931,22.8475]
["bitfinex","SOLUSD",1643574403001,43.87547753,92.989,92.94,16.144]
["bitfinex","SOLUSD",1643574403401,15.55,93.02,92.94,16.144]
["bitfinex","SOLUSD",1643574403602,53.816,93.03,92.94,16.144]
["bitfinex","SOLUSD",1643574403801,16.142,93.02,92.941,0.25]
["bitfinex","SOLUSD",1643574404003,15.55,93.04,92.941,108.45]
["bitfinex","SOLUSD",1643574404204,4.44593676,93.046,92.96,16.14]
["bitfinex","SOLUSD",1643574404404,4.44593676,93.046,92.961,24.4302]
["bitfinex","SOLUSD",1643574404606,45.74947318,93.045,92.961,24.4302]
["bitfinex","SOLUSD",1643574405208,16.138,93.04,92.97,16.139]
["bitfinex","SOLUSD",1643574406208,45.74947318,93.045,92.97,16.139]
["bitfinex","SOLUSD",1643574406710,45.74947318,93.045,92.98,16.136]
["bitfinex","SOLUSD",1643574408011,45.74947318,93.045,92.962,23.3855]
["bitfinex","SOLUSD",1643574408209,16.137,93.04,92.962,23.3855]
["bitfinex","SOLUSD",1643574409009,19.09369142,93.04,92.962,23.3855]
["bitfinex","SOLUSD",1643574409810,34.64369142,93.04,92.92,15.55]
["bitfinex","SOLUSD",1643574410010,29.03385727,93.039,92.921,49.5428]
["bitfinex","SOLUSD",1643574410210,16.145,93.01,92.93,16.146]
["bitfinex","SOLUSD",1643574410411,43.39553124,93.009,92.93,16.146]
["bitfinex","SOLUSD",1643574410615,43.39553124,93.009,92.931,0.25]
["bitfinex","SOLUSD",1643574411214,42.89553124,93.009,92.94,16.143]
["bitfinex","SOLUSD",1643574411412,42.89553124,93.009,92.941,24.2981]
["bitfinex","SOLUSD",1643574412412,42.89553124,93.009,92.95,16.142]
["bitfinex","SOLUSD",1643574412812,42.89553124,93.009,92.951,0.25]
["bitfinex","SOLUSD",1643574414415,53.799,93.05,92.96,16.14]
["bitfinex","SOLUSD",1643574414614,53.799,93.05,92.961,108.2]
["bitfinex","SOLUSD",1643574414815,19.99593676,93.06,92.961,156.829]
["bitfinex","SOLUSD",1643574415015,15.55,93.06,92.961,156.829]
["bitfinex","SOLUSD",1643574415420,45.53468757,93.059,92.961,156.829]
["bitfinex","SOLUSD",1643574416117,16.137,93.05,92.961,156.829]
["bitfinex","SOLUSD",1643574416517,45.53468757,93.059,92.962,2.23831269]
["bitfinex","SOLUSD",1643574416916,15.55,93.08,92.972,6.0]
["bitfinex","SOLUSD",1643574417116,4.44593676,93.088,92.972,6.0]
["bitfinex","SOLUSD",1643574417316,4.44593676,93.088,92.973,110.68831269]
["bitfinex","SOLUSD",1643574417317,2.98332593,93.069,92.973,110.68831269]
["bitfinex","SOLUSD",1643574417520,2.98332593,93.072,92.973,110.68831269]
["bitfinex","SOLUSD",1643574417718,2.98332593,93.072,92.974,27.21590946]
["bitfinex","SOLUSD",1643574417916,43.68438968,93.071,92.975,108.45]
["bitfinex","SOLUSD",1643574418116,16.132,93.07,93.0,16.132]
["bitfinex","SOLUSD",1643574418315,16.132,93.07,93.001,25.2184]
["bitfinex","SOLUSD",1643574418519,16.132,93.07,93.001,24.9684]
["bitfinex","SOLUSD",1643574418716,2.95669142,93.069,93.001,24.9684]
["bitfinex","SOLUSD",1643574418918,2.98332593,93.062,92.962,24.7618]
["bitfinex","SOLUSD",1643574419116,33.19638925,93.057,92.963,23.3546]
["bitfinex","SOLUSD",1643574419317,16.139,93.05,92.97,16.138]
["bitfinex","SOLUSD",1643574420120,15.639,93.05,92.97,16.138]
["bitfinex","SOLUSD",1643574420722,15.639,93.05,92.971,0.25]
["bitfinex","SOLUSD",1643574420921,15.639,93.05,92.98,16.136]
["bitfinex","SOLUSD",1643574421325,15.639,93.05,92.981,0.25]
["bitfinex","SOLUSD",1643574421722,15.639,93.05,92.981,23.506]
["bitfinex","SOLUSD",1643574424251,15.639,93.05,92.99,16.135]
["bitfinex","SOLUSD",1643574424653,15.639,93.05,92.991,0.25]
["bitfinex","SOLUSD",1643574425551,15.639,93.05,92.99,16.135]
["bitfinex","SOLUSD",1643574425752,15.639,93.05,92.981,23.256]
["bitfinex","SOLUSD",1643574427154,18.59569142,93.05,92.981,23.256]
["bitfinex","SOLUSD",1643574427754,18.59569142,93.05,92.94,15.55]
["bitfinex","SOLUSD",1643574427957,16.144,93.03,92.944,24.013]
["bitfinex","SOLUSD",1643574428154,39.16828309,93.029,92.944,24.013]
["bitfinex","SOLUSD",1643574428455,42.12497451,93.029,92.944,24.013]
["bitfinex","SOLUSD",1643574428657,2.95669142,93.028,92.944,24.013]
["bitfinex","SOLUSD",1643574429456,5.94001735,93.028,92.944,24.013]
["bitfinex","SOLUSD",1643574429657,2.98332593,93.027,92.944,24.013]
["bitfinex","SOLUSD",1643574429860,5.94001735,93.027,92.944,24.013]
["bitfinex","SOLUSD",1643574430056,46.51704568,93.009,92.944,24.013]
["bitfinex","SOLUSD",1643574431159,36.52508656,92.989,92.944,24.013]
["bitfinex","SOLUSD",1643574431460,36.52508656,92.989,92.924,24.8023]
["bitfinex","SOLUSD",1643574431859,36.52508656,92.989,92.89,53.824]
["bitfinex","SOLUSD",1643574431860,2.95669142,92.988,92.87,15.55]
["bitfinex","SOLUSD",1643574432058,2.95669142,92.988,92.868,75.9951]
["bitfinex","SOLUSD",1643574432059,16.146,92.98,92.869,48.401]
["bitfinex","SOLUSD",1643574432358,31.696,92.98,92.882,29.99701999]
["bitfinex","SOLUSD",1643574432556,2.95669142,92.979,92.882,29.99701999]
["bitfinex","SOLUSD",1643574432758,2.95669142,92.979,92.88,16.153]
["bitfinex","SOLUSD",1643574432957,2.95669142,92.979,92.881,24.5899]
["bitfinex","SOLUSD",1643574433158,16.153,92.95,92.881,24.5899]
["bitfinex","SOLUSD",1643574433356,36.59276883,92.963,92.882,108.45]
["bitfinex","SOLUSD",1643574433556,3.39934926,93.017,92.892,6.0]
["bitfinex","SOLUSD",1643574433557,15.55,92.99,92.892,6.0]
["bitfinex","SOLUSD",1643574433758,15.55,92.99,92.91,16.148]
["bitfinex","SOLUSD",1643574434156,16.147,92.97,92.911,0.25]
["bitfinex","SOLUSD",1643574434957,16.147,92.97,92.904,6.0]
["bitfinex","SOLUSD",1643574434958,16.147,92.97,92.905,108.2]
["bitfinex","SOLUSD",1643574435259,16.147,92.97,92.893,24.2678]
["bitfinex","SOLUSD",1643574436457,16.147,92.97,92.91,16.149]
["bitfinex","SOLUSD",1643574436959,15.647,92.97,92.91,16.149]
["bitfinex","SOLUSD",1643574438762,15.647,92.97,92.9,16.151]
["bitfinex","SOLUSD",1643574442266,69.382,92.98,92.83,15.55]
["bitfinex","SOLUSD",1643574442267,16.155,92.93,92.83,15.55]
["bitfinex","SOLUSD",1643574442465,16.155,92.93,92.814,15.7991]
["bitfinex","SOLUSD",1643574442466,37.82591719,92.929,92.831,46.8977]
["bitfinex","SOLUSD",1643574442666,37.82591719,92.929,92.831,76.90910494]
["bitfinex","SOLUSD",1643574443166,37.82591719,92.929,92.832,30.01140494]
["bitfinex","SOLUSD",1643574443368,16.156,92.92,92.86,16.157]
["bitfinex","SOLUSD",1643574443568,16.156,92.92,92.832,30.01140494]
["bitfinex","SOLUSD",1643574443969,16.156,92.92,92.833,0.25]
["bitfinex","SOLUSD",1643574444368,15.656,92.92,92.85,16.158]
["bitfinex","SOLUSD",1643574445471,15.656,92.92,92.84,16.16]
["bitfinex","SOLUSD",1643574445871,15.656,92.92,92.831,46.8977]
["bitfinex","SOLUSD",1643574446274,15.55,92.91,92.831,46.8977]
["bitfinex","SOLUSD",1643574446471,16.164,92.89,92.831,46.8977]
["bitfinex","SOLUSD",1643574446671,34.18111264,92.889,92.831,46.8977]
["bitfinex","SOLUSD",1643574446971,34.18111264,92.889,92.797,41.36679318]
["bitfinex","SOLUSD",1643574447173,34.18111264,92.889,92.798,47.824]
["bitfinex","SOLUSD",1643574447572,16.164,92.88,92.799,30.02047506]
["bitfinex","SOLUSD",1643574447775,16.164,92.88,92.8,16.167]
["bitfinex","SOLUSD",1643574448073,16.164,92.88,92.784,113.3]
["bitfinex","SOLUSD",1643574448273,16.164,92.88,92.785,47.565]
["bitfinex","SOLUSD",1643574448474,16.164,92.88,92.785,77.5884621]
["bitfinex","SOLUSD",1643574448878,16.164,92.88,92.786,30.0234621]
["bitfinex","SOLUSD",1643574449476,31.714,92.88,92.786,30.0234621]
["bitfinex","SOLUSD",1643574449875,31.714,92.88,92.791,108.2]
["bitfinex","SOLUSD",1643574450077,2.95669142,92.909,92.801,6.0]
["bitfinex","SOLUSD",1643574450275,194.32,92.95,92.801,6.0]
["bitfinex","SOLUSD",1643574450276,15.55,92.95,92.817,1.47275118]
["bitfinex","SOLUSD",1643574450475,46.5391,92.995,92.83,15.55]
["bitfinex","SOLUSD",1643574450476,15.55,92.97,92.83,15.55]
["bitfinex","SOLUSD",1643574450675,15.55,92.97,92.831,259.9599]
["bitfinex","SOLUSD",1643574450976,44.47903736,92.969,92.84,6.0]
["bitfinex","SOLUSD",1643574451175,38.01624996,92.949,92.85,16.153]
["bitfinex","SOLUSD",1643574451377,38.01624996,92.949,92.851,0.25]
["bitfinex","SOLUSD",1643574451578,38.01624996,92.949,92.852,6.0]
["bitfinex","SOLUSD",1643574451775,38.01624996,92.949,92.853,0.25]
["bitfinex","SOLUSD",1643574451975,38.01624996,92.949,92.853,6.25]
["bitfinex","SOLUSD",1643574452176,38.01624996,92.949,92.853,0.25]
["bitfinex","SOLUSD",1643574452575,38.01624996,92.949,92.854,6.0]
["bitfinex","SOLUSD",1643574452776,38.01624996,92.949,92.855,0.25]
["bitfinex","SOLUSD",1643574452977,16.153,92.94,92.87,16.155]
["bitfinex","SOLUSD",1643574454678,16.153,92.94,92.86,16.158]
["bitfinex","SOLUSD",1643574455682,16.153,92.94,92.85,16.159]
["bitfinex","SOLUSD",1643574455883,31.703,92.94,92.85,16.159]
["bitfinex","SOLUSD",1643574456083,2.95669142,92.939,92.85,16.159]
["bitfinex","SOLUSD",1643574456283,16.159,92.92,92.85,16.159]
["bitfinex","SOLUSD",1643574456483,40.10573406,92.919,92.85,16.159]
["bitfinex","SOLUSD",1643574458910,40.10573406,92.919,92.831,47.6095]
["bitfinex","SOLUSD",1643574459109,16.159,92.91,92.84,16.161]
["bitfinex","SOLUSD",1643574459312,16.159,92.91,92.831,47.6095]
["bitfinex","SOLUSD",1643574460511,16.159,92.91,92.84,16.161]
["bitfinex","SOLUSD",1643574461513,16.159,92.91,92.831,47.6095]
["bitfinex","SOLUSD",1643574463112,16.159,92.91,92.82,16.164]
["bitfinex","SOLUSD",1643574463514,2.95669142,92.909,92.82,16.164]
["bitfinex","SOLUSD",1643574463813,16.159,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643574463814,44.7714507,92.889,92.821,0.25]
["bitfinex","SOLUSD",1643574464214,44.7714507,92.889,92.84,16.16]
["bitfinex","SOLUSD",1643574467019,44.7714507,92.889,92.83,16.162]
["bitfinex","SOLUSD",1643574468622,16.162,92.89,92.83,16.162]
["bitfinex","SOLUSD",1643574468824,16.162,92.89,92.84,16.161]
["bitfinex","SOLUSD",1643574469623,37.01159071,92.889,92.84,16.161]
["bitfinex","SOLUSD",1643574469827,37.01159071,92.889,92.83,16.163]
["bitfinex","SOLUSD",1643574470024,16.164,92.88,92.813,23.7646]
["bitfinex","SOLUSD",1643574470826,16.164,92.88,92.814,0.25]
["bitfinex","SOLUSD",1643574472227,16.164,92.88,92.802,0.25]
["bitfinex","SOLUSD",1643574474629,16.164,92.88,92.801,47.1213]
["bitfinex","SOLUSD",1643574475632,2.95669142,92.879,92.801,47.1213]
["bitfinex","SOLUSD",1643574476031,16.169,92.86,92.801,47.1213]
["bitfinex","SOLUSD",1643574476262,46.15864052,92.859,92.801,47.1213]
["bitfinex","SOLUSD",1643574477132,46.15864052,92.859,92.79,16.169]
["bitfinex","SOLUSD",1643574477333,16.17,92.85,92.79,16.169]
["bitfinex","SOLUSD",1643574477540,16.17,92.85,92.78,16.171]
["bitfinex","SOLUSD",1643574478538,46.15864052,92.859,92.78,16.171]
["bitfinex","SOLUSD",1643574478738,46.15864052,92.859,92.781,2.24818898]
["bitfinex","SOLUSD",1643574478938,46.15864052,92.859,92.78,16.171]
["bitfinex","SOLUSD",1643574479137,46.15864052,92.859,92.8,16.167]
["bitfinex","SOLUSD",1643574479738,46.15864052,92.859,92.801,0.25]
["bitfinex","SOLUSD",1643574479940,46.15864052,92.859,92.8,16.167]
["bitfinex","SOLUSD",1643574480541,46.15864052,92.859,92.79,16.169]
["bitfinex","SOLUSD",1643574480739,2.95669142,92.858,92.768,1.47275118]
["bitfinex","SOLUSD",1643574480941,111.15669142,92.858,92.766,1.47275118]
["bitfinex","SOLUSD",1643574481142,16.17,92.85,92.762,1.47275118]
["bitfinex","SOLUSD",1643574481541,31.72,92.85,92.764,1.47275118]
["bitfinex","SOLUSD",1643574481745,2.95669142,92.849,92.746,47.0457]
["bitfinex","SOLUSD",1643574483044,16.179,92.82,92.738,1.47275118]
["bitfinex","SOLUSD",1643574483246,44.39198099,92.819,92.741,1.47275118]
["bitfinex","SOLUSD",1643574483759,44.39198099,92.819,92.733,1.47275118]
["bitfinex","SOLUSD",1643574483961,44.39198099,92.819,92.736,1.47275118]
["bitfinex","SOLUSD",1643574484160,44.39198099,92.819,92.724,1.47275118]
["bitfinex","SOLUSD",1643574484361,44.39198099,92.819,92.727,1.47275118]
["bitfinex","SOLUSD",1643574484562,16.178,92.81,92.723,47.14855118]
["bitfinex","SOLUSD",1643574484963,16.178,92.81,92.724,30.040244]
["bitfinex","SOLUSD",1643574485363,16.178,92.81,92.723,45.6758]
["bitfinex","SOLUSD",1643574485564,2.95669142,92.809,92.723,45.6758]
["bitfinex","SOLUSD",1643574485763,2.95669142,92.809,92.712,1.47275118]
["bitfinex","SOLUSD",1643574485764,16.186,92.79,92.712,1.47275118]
["bitfinex","SOLUSD",1643574485965,16.186,92.79,92.69,16.185]
["bitfinex","SOLUSD",1643574485966,47.03806589,92.789,92.704,1.47275118]
["bitfinex","SOLUSD",1643574486165,47.03806589,92.789,92.693,48.2063]
["bitfinex","SOLUSD",1643574486166,35.85372931,92.789,92.693,48.2063]
["bitfinex","SOLUSD",1643574486565,111.15669142,92.788,92.694,30.04815415]
["bitfinex","SOLUSD",1643574486765,15.55,92.78,92.694,30.04815415]
["bitfinex","SOLUSD",1643574486967,15.55,92.78,92.673,65.91310845]
["bitfinex","SOLUSD",1643574486968,15.55,92.78,92.673,24.5561]
["bitfinex","SOLUSD",1643574487166,15.55,92.78,92.666,1.47275118]
["bitfinex","SOLUSD",1643574487366,2.95669142,92.779,92.665,1.47275118]
["bitfinex","SOLUSD",1643574487567,16.187,92.77,92.663,1.47275118]
["bitfinex","SOLUSD",1643574487768,16.187,92.77,92.655,0.1]
["bitfinex","SOLUSD",1643574487769,15.55,92.76,92.655,0.1]
["bitfinex","SOLUSD",1643574488168,2.95669142,92.759,92.655,0.1]
["bitfinex","SOLUSD",1643574488367,25.565745,92.758,92.626,1.47275118]
["bitfinex","SOLUSD",1643574488566,25.565745,92.758,92.621,45.4815]
["bitfinex","SOLUSD",1643574488567,35.69646608,92.729,92.622,0.1]
["bitfinex","SOLUSD",1643574488767,35.69646608,92.729,92.6,53.83970716]
["bitfinex","SOLUSD",1643574488768,27.004369,92.728,92.603,1.47275118]
["bitfinex","SOLUSD",1643574488970,1.14,92.717,92.602,0.1]
["bitfinex","SOLUSD",1643574489568,36.86116727,92.699,92.601,44.9815]
["bitfinex","SOLUSD",1643574490269,48.87116727,92.699,92.601,44.9815]
["bitfinex","SOLUSD",1643574490468,2.95669142,92.698,92.601,44.9815]
["bitfinex","SOLUSD",1643574490867,16.201,92.68,92.601,44.9815]
["bitfinex","SOLUSD",1643574491068,16.201,92.68,92.58,16.01138318]
["bitfinex","SOLUSD",1643574491069,34.59217101,92.679,92.58,16.01138318]
["bitfinex","SOLUSD",1643574491570,34.59217101,92.679,92.584,47.0346]
["bitfinex","SOLUSD",1643574491974,34.59217101,92.679,92.594,6.0]
["bitfinex","SOLUSD",1643574492369,30.46020653,92.757,92.6,15.55]
["bitfinex","SOLUSD",1643574492370,15.55,92.74,92.6,15.55]
["bitfinex","SOLUSD",1643574492571,15.55,92.74,92.61,6.0]
["bitfinex","SOLUSD",1643574492774,15.55,92.74,92.62,15.55]
["bitfinex","SOLUSD",1643574492974,15.55,92.74,92.64,16.188]
["bitfinex","SOLUSD",1643574493173,16.5979,92.76,92.641,24.1523]
["bitfinex","SOLUSD",1643574493374,41.21547997,92.739,92.642,0.25]
["bitfinex","SOLUSD",1643574493573,41.21547997,92.739,92.651,6.0]
["bitfinex","SOLUSD",1643574493774,41.21547997,92.739,92.652,24.8493]
["bitfinex","SOLUSD",1643574494072,41.21547997,92.739,92.652,30.8493]
["bitfinex","SOLUSD",1643574494274,41.21547997,92.739,92.652,24.5993]
["bitfinex","SOLUSD",1643574494475,16.189,92.75,92.652,24.5993]
["bitfinex","SOLUSD",1643574494675,53.961,92.78,92.652,24.5993]
["bitfinex","SOLUSD",1643574494676,53.961,92.78,92.662,6.0]
["bitfinex","SOLUSD",1643574494874,53.961,92.78,92.663,22.985]
["bitfinex","SOLUSD",1643574495075,53.961,92.78,92.673,6.0]
["bitfinex","SOLUSD",1643574495277,2.95669142,92.802,92.673,6.0]
["bitfinex","SOLUSD",1643574495476,45.44422939,92.801,92.673,6.0]
["bitfinex","SOLUSD",1643574495675,45.44422939,92.801,92.674,8.24468423]
["bitfinex","SOLUSD",1643574495878,34.13431838,92.769,92.68,16.186]
["bitfinex","SOLUSD",1643574496677,34.13431838,92.769,92.681,23.3263]
["bitfinex","SOLUSD",1643574496875,34.13431838,92.769,92.69,6.0]
["bitfinex","SOLUSD",1643574497075,34.13431838,92.769,92.691,6.0]
["bitfinex","SOLUSD",1643574497276,34.13431838,92.769,92.692,0.25]
["bitfinex","SOLUSD",1643574497475,34.13431838,92.769,92.692,6.25]
["bitfinex","SOLUSD",1643574497675,34.13431838,92.769,92.64,53.962]
["bitfinex","SOLUSD",1643574497676,2.95669142,92.768,92.64,53.962]
["bitfinex","SOLUSD",1643574497880,2.95669142,92.768,92.617,1.47275118]
["bitfinex","SOLUSD",1643574498076,50.93709142,92.768,92.622,47.7635]
["bitfinex","SOLUSD",1643574498276,50.93709142,92.768,92.622,50.00818423]
["bitfinex","SOLUSD",1643574498477,2.95669142,92.767,92.622,50.00818423]
["bitfinex","SOLUSD",1643574498677,2.95669142,92.767,92.623,2.24468423]
["bitfinex","SOLUSD",1643574499080,16.187,92.76,92.64,16.193]
["bitfinex","SOLUSD",1643574499281,15.55,92.75,92.641,22.9515]
["bitfinex","SOLUSD",1643574499480,39.93234776,92.749,92.641,22.9515]
["bitfinex","SOLUSD",1643574499683,42.88903918,92.749,92.641,22.9515]
["bitfinex","SOLUSD",1643574499881,108.2,92.748,92.641,22.9515]
["bitfinex","SOLUSD",1643574500083,111.15669142,92.748,92.641,22.9515]
["bitfinex","SOLUSD",1643574500285,2.95669142,92.747,92.641,22.9515]
["bitfinex","SOLUSD",1643574500488,16.194,92.73,92.622,23.9615]
["bitfinex","SOLUSD",1643574500684,40.35798394,92.729,92.622,23.9615]
["bitfinex","SOLUSD",1643574500883,43.31467536,92.729,92.622,23.9615]
["bitfinex","SOLUSD",1643574501284,2.95669142,92.728,92.623,24.5247]
["bitfinex","SOLUSD",1643574501885,2.95669142,92.728,92.624,0.25]
["bitfinex","SOLUSD",1643574502083,16.2,92.7,92.624,0.25]
["bitfinex","SOLUSD",1643574502283,39.30778729,92.699,92.624,0.25]
["bitfinex","SOLUSD",1643574502684,39.30778729,92.699,92.624,108.45]
["bitfinex","SOLUSD",1643574502885,39.30778729,92.699,92.625,2.24468423]
["bitfinex","SOLUSD",1643574503086,15.55,92.75,92.635,6.0]
["bitfinex","SOLUSD",1643574503284,15.55,92.77,92.65,16.19]
["bitfinex","SOLUSD",1643574503485,15.55,92.77,92.651,24.704]
["bitfinex","SOLUSD",1643574503686,15.55,92.77,92.651,24.954]
["bitfinex","SOLUSD",1643574503885,15.55,92.77,92.652,0.25]
["bitfinex","SOLUSD",1643574504087,2.95669142,92.767,92.652,23.6717]
["bitfinex","SOLUSD",1643574504385,2.95669142,92.767,92.637,2.24468423]
["bitfinex","SOLUSD",1643574504386,45.18058325,92.767,92.637,2.24468423]
["bitfinex","SOLUSD",1643574504585,108.2,92.766,92.637,2.24468423]
["bitfinex","SOLUSD",1643574504785,16.188,92.76,92.637,2.24468423]
["bitfinex","SOLUSD",1643574504985,16.188,92.76,92.636,48.1497]
["bitfinex","SOLUSD",1643574504986,15.55,92.75,92.636,48.1497]
["bitfinex","SOLUSD",1643574505186,46.31093995,92.749,92.636,48.1497]
["bitfinex","SOLUSD",1643574505485,108.2,92.748,92.636,48.1497]
["bitfinex","SOLUSD",1643574505788,16.198,92.72,92.636,48.1497]
["bitfinex","SOLUSD",1643574505988,45.2023883,92.719,92.636,48.1497]
["bitfinex","SOLUSD",1643574506186,45.2023883,92.719,92.603,2.2527104]
["bitfinex","SOLUSD",1643574506386,45.2023883,92.719,92.614,47.7908]
["bitfinex","SOLUSD",1643574507187,31.747,92.71,92.614,47.7908]
["bitfinex","SOLUSD",1643574507788,108.2,92.709,92.614,47.7908]
["bitfinex","SOLUSD",1643574508488,15.55,92.71,92.614,47.7908]
["bitfinex","SOLUSD",1643574508887,16.199,92.69,92.614,47.7908]
["bitfinex","SOLUSD",1643574509087,43.8890221,92.689,92.614,47.7908]
["bitfinex","SOLUSD",1643574510088,43.8890221,92.689,92.61,1.47275118]
["bitfinex","SOLUSD",1643574510089,16.201,92.68,92.61,1.47275118]
["bitfinex","SOLUSD",1643574510389,16.201,92.68,92.601,1.47275118]
["bitfinex","SOLUSD",1643574510592,31.751,92.68,92.597,0.97275118]
["bitfinex","SOLUSD",1643574510789,31.751,92.68,92.587,47.7423]
["bitfinex","SOLUSD",1643574513190,31.751,92.68,92.588,2.2527104]
["bitfinex","SOLUSD",1643574513394,31.751,92.68,92.59,16.202]
["bitfinex","SOLUSD",1643574513791,31.751,92.68,92.591,0.25]
["bitfinex","SOLUSD",1643574513991,31.751,92.68,92.59,16.202]
["bitfinex","SOLUSD",1643574514592,31.751,92.68,92.587,47.7423]
["bitfinex","SOLUSD",1643574517521,31.751,92.68,92.59,16.202]
["bitfinex","SOLUSD",1643574517722,31.751,92.68,92.59,15.702]
["bitfinex","SOLUSD",1643574518321,31.751,92.68,92.591,0.25]
["bitfinex","SOLUSD",1643574518722,31.751,92.68,92.6,16.201]
["bitfinex","SOLUSD",1643574518925,31.751,92.68,92.601,23.3198]
["bitfinex","SOLUSD",1643574520126,31.751,92.68,92.601,23.0698]
["bitfinex","SOLUSD",1643574520324,31.751,92.68,92.587,24.0887]
["bitfinex","SOLUSD",1643574520525,108.2,92.679,92.587,24.0887]
["bitfinex","SOLUSD",1643574520725,16.207,92.66,92.587,24.0887]
["bitfinex","SOLUSD",1643574520926,42.04879977,92.659,92.587,24.0887]
["bitfinex","SOLUSD",1643574523729,42.04879977,92.659,92.588,22.7139]
["bitfinex","SOLUSD",1643574524529,16.206,92.65,92.588,22.7139]
["bitfinex","SOLUSD",1643574528333,42.04879977,92.659,92.589,0.25]
["bitfinex","SOLUSD",1643574528530,42.04879977,92.659,92.598,6.0]
["bitfinex","SOLUSD",1643574528931,42.04879977,92.659,92.599,0.25]
["bitfinex","SOLUSD",1643574529131,42.04879977,92.659,92.599,6.25]
["bitfinex","SOLUSD",1643574529332,15.55,92.71,92.599,6.25]
["bitfinex","SOLUSD",1643574529531,15.55,92.71,92.6,24.1253]
["bitfinex","SOLUSD",1643574529933,15.55,92.71,92.61,6.0]
["bitfinex","SOLUSD",1643574530132,16.2,92.69,92.611,30.1253]
["bitfinex","SOLUSD",1643574530333,33.87043576,92.689,92.611,30.3753]
["bitfinex","SOLUSD",1643574531635,16.197,92.7,92.62,16.198]
["bitfinex","SOLUSD",1643574531944,46.9424,92.729,92.621,30.0537]
["bitfinex","SOLUSD",1643574532136,53.987,92.73,92.622,30.8181]
["bitfinex","SOLUSD",1643574532336,15.55,92.74,92.623,0.25]
["bitfinex","SOLUSD",1643574532535,15.55,92.74,92.631,6.0]
["bitfinex","SOLUSD",1643574532735,38.66714387,92.739,92.632,6.0]
["bitfinex","SOLUSD",1643574532937,38.66714387,92.739,92.632,6.25]
["bitfinex","SOLUSD",1643574533139,38.66714387,92.739,92.632,6.0]
["bitfinex","SOLUSD",1643574533336,38.66714387,92.739,92.633,108.45]
["bitfinex","SOLUSD",1643574533536,16.191,92.73,92.643,6.0]
["bitfinex","SOLUSD",1643574533736,38.66714387,92.739,92.644,108.2]
["bitfinex","SOLUSD",1643574533939,38.66714387,92.739,92.644,108.45]
["bitfinex","SOLUSD",1643574534136,38.66714387,92.739,92.654,6.0]
["bitfinex","SOLUSD",1643574534335,38.66714387,92.739,92.644,0.25]
["bitfinex","SOLUSD",1643574534336,38.66714387,92.739,92.655,48.4387]
["bitfinex","SOLUSD",1643574534539,38.66714387,92.739,92.655,48.1887]
["bitfinex","SOLUSD",1643574534738,38.66714387,92.739,92.656,0.25]
["bitfinex","SOLUSD",1643574536039,38.66714387,92.739,92.66,16.19]
["bitfinex","SOLUSD",1643574536540,38.66714387,92.739,92.661,0.25]
["bitfinex","SOLUSD",1643574537041,38.66714387,92.739,92.66,16.19]
["bitfinex","SOLUSD",1643574537439,16.191,92.73,92.655,48.1887]
["bitfinex","SOLUSD",1643574538240,108.2,92.729,92.655,48.1887]
["bitfinex","SOLUSD",1643574538439,16.196,92.71,92.63,16.195]
["bitfinex","SOLUSD",1643574538641,37.74409808,92.709,92.621,0.25]
["bitfinex","SOLUSD",1643574538840,37.74409808,92.709,92.612,47.9095]
["bitfinex","SOLUSD",1643574539040,15.55,92.7,92.612,47.9095]
["bitfinex","SOLUSD",1643574539441,16.198,92.69,92.59,2.94998268]
["bitfinex","SOLUSD",1643574539644,16.198,92.69,92.584,0.2]
["bitfinex","SOLUSD",1643574539645,108.2,92.679,92.584,0.2]
["bitfinex","SOLUSD",1643574539941,15.55,92.68,92.584,48.5886]
["bitfinex","SOLUSD",1643574540341,15.55,92.68,92.585,3.22637055]
["bitfinex","SOLUSD",1643574540541,15.55,92.68,92.585,0.25]
["bitfinex","SOLUSD",1643574540742,15.55,92.68,92.586,2.97572238]
["bitfinex","SOLUSD",1643574540942,15.55,92.68,92.584,48.5886]
["bitfinex","SOLUSD",1643574541143,15.55,92.68,92.584,48.3886]
["bitfinex","SOLUSD",1643574541642,2.95669142,92.679,92.584,48.5886]
["bitfinex","SOLUSD",1643574541842,2.95669142,92.679,92.584,48.3886]
["bitfinex","SOLUSD",1643574542043,16.207,92.66,92.584,48.3886]
["bitfinex","SOLUSD",1643574542245,40.71167071,92.659,92.584,48.5886]
["bitfinex","SOLUSD",1643574542445,40.71167071,92.659,92.584,48.3886]
["bitfinex","SOLUSD",1643574542843,40.71167071,92.659,92.584,48.5886]
["bitfinex","SOLUSD",1643574543049,16.205,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574543450,16.205,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574543651,16.205,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574544071,16.205,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574544272,16.205,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574544877,16.205,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574545172,16.205,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574545572,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574545775,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574546273,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574546473,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574546874,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574547074,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574547477,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574547675,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574548174,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574548375,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574548775,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574548976,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574549375,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574549674,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574550077,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574550275,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574550674,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574550876,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574551277,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574551479,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574551878,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574552077,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574552479,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574552680,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574553078,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574553278,31.755,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574553678,31.755,92.65,92.584,48.5886]
["bitfinex","SOLUSD",1643574553879,16.205,92.65,92.584,48.3886]
["bitfinex","SOLUSD",1643574554081,40.71167071,92.659,92.585,0.25]
["bitfinex","SOLUSD",1643574554581,40.71167071,92.659,92.586,2.2527104]
["bitfinex","SOLUSD",1643574554780,40.71167071,92.659,92.587,0.25]
["bitfinex","SOLUSD",1643574555782,40.71167071,92.659,92.59,16.203]
["bitfinex","SOLUSD",1643574555983,40.71167071,92.659,92.59,124.403]
["bitfinex","SOLUSD",1643574556181,40.71167071,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643574556982,40.71167071,92.659,92.6,16.202]
["bitfinex","SOLUSD",1643574557183,40.71167071,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643574557985,40.71167071,92.659,92.6,16.202]
["bitfinex","SOLUSD",1643574558186,15.55,92.7,92.6,124.402]
["bitfinex","SOLUSD",1643574558387,2.98332593,92.757,92.602,108.2]
["bitfinex","SOLUSD",1643574558587,46.6283,92.761,92.613,108.2]
["bitfinex","SOLUSD",1643574558588,15.55,92.73,92.613,108.2]
["bitfinex","SOLUSD",1643574558786,15.55,92.73,92.612,6.0]
["bitfinex","SOLUSD",1643574558787,15.55,92.74,92.615,108.2]
["bitfinex","SOLUSD",1643574558986,15.55,92.74,92.618,2.94998268]
["bitfinex","SOLUSD",1643574559189,46.07338402,92.739,92.625,6.0]
["bitfinex","SOLUSD",1643574559386,46.07338402,92.739,92.628,6.0]
["bitfinex","SOLUSD",1643574559587,16.19,92.73,92.64,16.193]
["bitfinex","SOLUSD",1643574559788,16.19,92.73,92.641,25.119]
["bitfinex","SOLUSD",1643574560187,31.74,92.73,92.641,25.119]
["bitfinex","SOLUSD",1643574560392,31.74,92.73,92.641,24.869]
["bitfinex","SOLUSD",1643574561290,31.74,92.73,92.65,16.193]
["bitfinex","SOLUSD",1643574561690,31.74,92.73,92.651,22.8462]
["bitfinex","SOLUSD",1643574562089,31.74,92.73,92.651,22.5962]
["bitfinex","SOLUSD",1643574562288,31.74,92.73,92.652,0.25]
["bitfinex","SOLUSD",1643574563488,31.74,92.73,92.652,22.8479]
["bitfinex","SOLUSD",1643574564288,31.74,92.73,92.652,22.5979]
["bitfinex","SOLUSD",1643574564489,31.74,92.73,92.63,16.196]
["bitfinex","SOLUSD",1643574564690,31.74,92.73,92.631,24.9947]
["bitfinex","SOLUSD",1643574566190,16.196,92.7,92.631,24.9947]
["bitfinex","SOLUSD",1643574566396,37.95101035,92.699,92.631,24.9947]
["bitfinex","SOLUSD",1643574567290,16.197,92.69,92.631,24.9947]
["bitfinex","SOLUSD",1643574570395,16.197,92.69,92.611,24.9282]
["bitfinex","SOLUSD",1643574570601,16.197,92.69,92.582,0.2]
["bitfinex","SOLUSD",1643574570602,28.327,92.69,92.582,0.2]
["bitfinex","SOLUSD",1643574570797,15.55,92.68,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571006,16.208,92.66,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571199,15.55,92.65,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571395,46.72921775,92.658,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571595,69.586,92.65,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571799,2.95669142,92.649,92.581,0.27002896]
["bitfinex","SOLUSD",1643574571996,16.211,92.64,92.581,0.27002896]
["bitfinex","SOLUSD",1643574572197,31.761,92.64,92.581,0.27002896]
["bitfinex","SOLUSD",1643574572397,29.18419942,92.639,92.581,0.27002896]
["bitfinex","SOLUSD",1643574572603,25.436207,92.638,92.581,0.27002896]
["bitfinex","SOLUSD",1643574572798,108.2,92.637,92.581,0.27002896]
["bitfinex","SOLUSD",1643574572998,111.15669142,92.637,92.581,0.27002896]
["bitfinex","SOLUSD",1643574573199,25.436207,92.636,92.581,0.27002896]
["bitfinex","SOLUSD",1643574573397,28.39289842,92.636,92.581,0.27002896]
["bitfinex","SOLUSD",1643574573598,108.2,92.629,92.581,0.27002896]
["bitfinex","SOLUSD",1643574573797,15.55,92.62,92.581,0.27002896]
["bitfinex","SOLUSD",1643574574197,14.131904,92.619,92.581,0.27002896]
["bitfinex","SOLUSD",1643574574397,14.131904,92.619,92.531,0.2]
["bitfinex","SOLUSD",1643574574398,17.08859542,92.619,92.531,0.2]
["bitfinex","SOLUSD",1643574574596,15.55,92.62,92.531,0.2]
["bitfinex","SOLUSD",1643574574999,16.215,92.61,92.531,0.2]
["bitfinex","SOLUSD",1643574575198,45.63813399,92.609,92.531,0.2]
["bitfinex","SOLUSD",1643574575399,108.2,92.608,92.531,0.2]
["bitfinex","SOLUSD",1643574575601,108.2,92.608,92.5,0.2]
["bitfinex","SOLUSD",1643574575602,111.15669142,92.608,92.5,0.2]
["bitfinex","SOLUSD",1643574575802,45.63813399,92.609,92.5,0.45]
["bitfinex","SOLUSD",1643574576000,2.95669142,92.607,92.5,0.45]
["bitfinex","SOLUSD",1643574576198,16.215,92.6,92.5,0.45]
["bitfinex","SOLUSD",1643574576399,31.765,92.6,92.5,0.45]
["bitfinex","SOLUSD",1643574576803,31.765,92.6,92.52,16.216]
["bitfinex","SOLUSD",1643574577003,31.765,92.6,92.521,0.2]
["bitfinex","SOLUSD",1643574587137,16.221,92.59,92.521,0.2]
["bitfinex","SOLUSD",1643574587338,15.55,92.58,92.5,0.2]
["bitfinex","SOLUSD",1643574587538,14.121195,92.579,92.5,0.2]
["bitfinex","SOLUSD",1643574588740,16.222,92.57,92.5,16.42]
["bitfinex","SOLUSD",1643574588938,40.90808798,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643574589345,40.90808798,92.569,92.501,0.45]
["bitfinex","SOLUSD",1643574589546,40.90808798,92.569,92.501,0.25]
["bitfinex","SOLUSD",1643574589744,40.90808798,92.569,92.54,16.213]
["bitfinex","SOLUSD",1643574589945,15.55,92.63,92.541,0.2]
["bitfinex","SOLUSD",1643574590147,15.55,92.63,92.519,0.25]
["bitfinex","SOLUSD",1643574590341,14.113575,92.629,92.519,0.25]
["bitfinex","SOLUSD",1643574590945,45.75672708,92.628,92.519,0.25]
["bitfinex","SOLUSD",1643574591350,14.118154,92.627,92.519,0.25]
["bitfinex","SOLUSD",1643574592145,16.211,92.61,92.55,16.211]
["bitfinex","SOLUSD",1643574592345,37.49726393,92.609,92.551,0.2]
["bitfinex","SOLUSD",1643574592844,37.49726393,92.609,92.518,2.2527104]
["bitfinex","SOLUSD",1643574592845,37.49726393,92.609,92.531,108.2]
["bitfinex","SOLUSD",1643574593045,37.49726393,92.609,92.56,16.209]
["bitfinex","SOLUSD",1643574593247,16.206,92.64,92.561,0.2]
["bitfinex","SOLUSD",1643574593445,15.55,92.65,92.561,0.2]
["bitfinex","SOLUSD",1643574593646,15.55,92.65,92.555,2.2527104]
["bitfinex","SOLUSD",1643574593848,15.55,92.65,92.556,0.25]
["bitfinex","SOLUSD",1643574594248,34.43801336,92.649,92.556,0.25]
["bitfinex","SOLUSD",1643574594445,34.43801336,92.649,92.58,16.205]
["bitfinex","SOLUSD",1643574594645,34.43801336,92.649,92.581,0.2]
["bitfinex","SOLUSD",1643574595454,14.115108,92.648,92.581,0.2]
["bitfinex","SOLUSD",1643574595844,34.43801336,92.649,92.581,0.2]
["bitfinex","SOLUSD",1643574596046,16.205,92.64,92.581,0.2]
["bitfinex","SOLUSD",1643574596246,34.43801336,92.649,92.59,16.204]
["bitfinex","SOLUSD",1643574597148,34.43801336,92.649,92.59,15.704]
["bitfinex","SOLUSD",1643574598548,16.206,92.64,92.58,16.206]
["bitfinex","SOLUSD",1643574598749,16.206,92.64,92.581,0.2]
["bitfinex","SOLUSD",1643574601152,16.206,92.64,92.57,16.208]
["bitfinex","SOLUSD",1643574601353,16.206,92.64,92.571,0.2]
["bitfinex","SOLUSD",1643574601756,2.95669142,92.639,92.564,0.2]
["bitfinex","SOLUSD",1643574601953,16.212,92.62,92.564,0.2]
["bitfinex","SOLUSD",1643574602153,43.98324783,92.619,92.564,0.2]
["bitfinex","SOLUSD",1643574602354,46.93993925,92.619,92.531,0.45]
["bitfinex","SOLUSD",1643574602556,2.95669142,92.618,92.531,0.45]
["bitfinex","SOLUSD",1643574602960,2.95669142,92.618,92.532,24.4832]
["bitfinex","SOLUSD",1643574603159,43.98324783,92.619,92.533,0.2]
["bitfinex","SOLUSD",1643574603358,43.98324783,92.619,92.533,0.45]
["bitfinex","SOLUSD",1643574603558,43.48324783,92.619,92.533,0.2]
["bitfinex","SOLUSD",1643574603784,16.216,92.61,92.533,0.2]
["bitfinex","SOLUSD",1643574603984,31.766,92.61,92.533,0.2]
["bitfinex","SOLUSD",1643574604188,25.429164,92.609,92.533,0.2]
["bitfinex","SOLUSD",1643574604784,25.429164,92.609,92.507,22.7906]
["bitfinex","SOLUSD",1643574604785,25.429164,92.609,92.508,23.8155]
["bitfinex","SOLUSD",1643574604986,25.429164,92.609,92.509,0.2]
["bitfinex","SOLUSD",1643574605184,50.071384,92.609,92.51,2.98060123]
["bitfinex","SOLUSD",1643574605385,50.071384,92.609,92.511,0.25]
["bitfinex","SOLUSD",1643574605587,50.071384,92.609,92.512,2.98060123]
["bitfinex","SOLUSD",1643574605886,50.071384,92.609,92.513,0.25]
["bitfinex","SOLUSD",1643574606185,16.215,92.6,92.513,0.25]
["bitfinex","SOLUSD",1643574606387,39.59352595,92.599,92.513,0.25]
["bitfinex","SOLUSD",1643574606585,39.59352595,92.599,92.519,6.0]
["bitfinex","SOLUSD",1643574606786,39.59352595,92.599,92.518,2.27386247]
["bitfinex","SOLUSD",1643574606787,39.59352595,92.599,92.52,0.25]
["bitfinex","SOLUSD",1643574606994,39.59352595,92.599,92.52,54.289]
["bitfinex","SOLUSD",1643574607193,2.98332593,92.672,92.555,2.27386247]
["bitfinex","SOLUSD",1643574607387,2.98332593,92.672,92.556,0.25]
["bitfinex","SOLUSD",1643574607588,15.55,92.67,92.556,0.25]
["bitfinex","SOLUSD",1643574607788,15.55,92.66,92.557,2.27386247]
["bitfinex","SOLUSD",1643574608190,38.71572038,92.639,92.558,0.25]
["bitfinex","SOLUSD",1643574608390,15.55,92.66,92.56,16.209]
["bitfinex","SOLUSD",1643574608391,16.204,92.65,92.56,16.209]
["bitfinex","SOLUSD",1643574608588,2.98332593,92.694,92.57,6.0]
["bitfinex","SOLUSD",1643574608792,15.55,92.68,92.571,0.25]
["bitfinex","SOLUSD",1643574608988,2.98332593,92.708,92.571,0.25]
["bitfinex","SOLUSD",1643574608989,15.55,92.69,92.578,6.0]
["bitfinex","SOLUSD",1643574609388,38.38918627,92.639,92.58,6.0]
["bitfinex","SOLUSD",1643574609592,38.38918627,92.639,92.59,16.2]
["bitfinex","SOLUSD",1643574609890,38.38918627,92.639,92.591,0.25]
["bitfinex","SOLUSD",1643574610490,38.38918627,92.639,92.581,0.2]
["bitfinex","SOLUSD",1643574610689,38.38918627,92.639,92.6,16.202]
["bitfinex","SOLUSD",1643574612490,16.203,92.66,92.6,16.202]
["bitfinex","SOLUSD",1643574613491,34.26748102,92.639,92.6,16.202]
["bitfinex","SOLUSD",1643574615192,34.26748102,92.639,92.61,16.201]
["bitfinex","SOLUSD",1643574615592,15.55,92.68,92.61,16.201]
["bitfinex","SOLUSD",1643574615795,15.55,92.69,92.611,0.25]
["bitfinex","SOLUSD",1643574616093,15.55,92.69,92.61,16.201]
["bitfinex","SOLUSD",1643574616594,34.13465527,92.689,92.61,16.201]
["bitfinex","SOLUSD",1643574616998,16.2,92.67,92.61,16.201]
["bitfinex","SOLUSD",1643574617194,44.68606938,92.669,92.61,16.201]
["bitfinex","SOLUSD",1643574618198,16.202,92.66,92.61,16.201]
["bitfinex","SOLUSD",1643574618395,16.202,92.66,92.6,16.203]
["bitfinex","SOLUSD",1643574619095,26.542,92.66,92.591,46.6491]
["bitfinex","SOLUSD",1643574619697,26.542,92.66,92.6,16.203]
["bitfinex","SOLUSD",1643574619901,16.202,92.66,92.601,0.25]
["bitfinex","SOLUSD",1643574621100,16.202,92.66,92.592,0.25]
["bitfinex","SOLUSD",1643574621300,16.202,92.66,92.6,16.203]
["bitfinex","SOLUSD",1643574622300,16.202,92.66,92.601,0.25]
["bitfinex","SOLUSD",1643574622502,16.202,92.66,92.6,16.203]
["bitfinex","SOLUSD",1643574624103,44.68606938,92.669,92.601,2.55663291]
["bitfinex","SOLUSD",1643574624303,15.55,92.7,92.62,16.196]
["bitfinex","SOLUSD",1643574624505,15.55,92.7,92.621,48.7319]
["bitfinex","SOLUSD",1643574624708,15.55,92.7,92.621,48.9819]
["bitfinex","SOLUSD",1643574625008,15.55,92.7,92.621,48.7319]
["bitfinex","SOLUSD",1643574625405,59.88158542,92.699,92.621,48.7319]
["bitfinex","SOLUSD",1643574625808,14.453084,92.698,92.621,48.7319]
["bitfinex","SOLUSD",1643574626506,16.197,92.69,92.621,48.7319]
["bitfinex","SOLUSD",1643574626906,14.453084,92.689,92.621,48.7319]
["bitfinex","SOLUSD",1643574627106,45.42850142,92.699,92.621,48.7319]
["bitfinex","SOLUSD",1643574627107,14.453084,92.698,92.621,48.7319]
["bitfinex","SOLUSD",1643574627409,14.453084,92.697,92.621,48.7319]
["bitfinex","SOLUSD",1643574627608,45.42850142,92.699,92.621,48.7319]
["bitfinex","SOLUSD",1643574627609,14.453084,92.698,92.621,48.7319]
["bitfinex","SOLUSD",1643574627807,108.2,92.697,92.621,48.7319]
["bitfinex","SOLUSD",1643574628009,16.198,92.68,92.621,48.7319]
["bitfinex","SOLUSD",1643574628309,50.78633192,92.679,92.581,0.2]
["bitfinex","SOLUSD",1643574628507,36.33012092,92.679,92.582,0.2]
["bitfinex","SOLUSD",1643574628707,41.524159,92.678,92.582,0.2]
["bitfinex","SOLUSD",1643574628908,2.95669142,92.678,92.582,0.2]
["bitfinex","SOLUSD",1643574629107,15.55,92.67,92.582,0.2]
["bitfinex","SOLUSD",1643574629307,108.2,92.669,92.582,0.2]
["bitfinex","SOLUSD",1643574629509,42.3797682,92.659,92.582,0.2]
["bitfinex","SOLUSD",1643574629707,26.998352,92.658,92.537,45.8285]
["bitfinex","SOLUSD",1643574629908,15.55,92.65,92.538,0.2]
["bitfinex","SOLUSD",1643574630407,108.2,92.649,92.538,0.2]
["bitfinex","SOLUSD",1643574630609,1.49655942,92.63,92.538,0.2]
["bitfinex","SOLUSD",1643574630807,1.49655942,92.613,92.507,0.2]
["bitfinex","SOLUSD",1643574631009,37.3264691,92.612,92.507,0.2]
["bitfinex","SOLUSD",1643574631411,15.55,92.6,92.501,0.2]
["bitfinex","SOLUSD",1643574631608,36.29752034,92.589,92.51,16.216]
["bitfinex","SOLUSD",1643574631807,36.29752034,92.589,92.511,23.0406]
["bitfinex","SOLUSD",1643574632008,36.29752034,92.589,92.512,0.2]
["bitfinex","SOLUSD",1643574632508,36.29752034,92.589,92.521,6.0]
["bitfinex","SOLUSD",1643574632710,36.29752034,92.589,92.54,16.212]
["bitfinex","SOLUSD",1643574632907,36.29752034,92.589,92.541,0.2]
["bitfinex","SOLUSD",1643574637311,36.29752034,92.589,92.531,0.2]
["bitfinex","SOLUSD",1643574637543,16.216,92.58,92.513,0.2]
["bitfinex","SOLUSD",1643574638215,36.29752034,92.589,92.513,0.2]
["bitfinex","SOLUSD",1643574639113,36.29752034,92.589,92.513,0.45]
["bitfinex","SOLUSD",1643574640220,36.29752034,92.589,92.522,6.0]
["bitfinex","SOLUSD",1643574640424,36.29752034,92.589,92.523,0.25]
["bitfinex","SOLUSD",1643574641022,36.29752034,92.589,92.53,16.214]
["bitfinex","SOLUSD",1643574641223,36.29752034,92.589,92.531,0.2]
["bitfinex","SOLUSD",1643574641423,36.29752034,92.589,92.523,0.25]
["bitfinex","SOLUSD",1643574641623,36.29752034,92.589,92.52,54.286]
["bitfinex","SOLUSD",1643574641823,36.29752034,92.589,92.521,0.2]
["bitfinex","SOLUSD",1643574642024,36.29752034,92.589,92.54,16.211]
["bitfinex","SOLUSD",1643574642223,36.29752034,92.589,92.541,0.2]
["bitfinex","SOLUSD",1643574644425,36.29752034,92.589,92.531,0.2]
["bitfinex","SOLUSD",1643574647951,36.29752034,92.589,92.531,0.45]
["bitfinex","SOLUSD",1643574648451,36.29752034,92.589,92.531,0.2]
["bitfinex","SOLUSD",1643574648652,14.121197,92.588,92.531,0.2]
["bitfinex","SOLUSD",1643574648854,14.121197,92.588,92.521,0.2]
["bitfinex","SOLUSD",1643574649855,16.216,92.58,92.521,0.2]
["bitfinex","SOLUSD",1643574650055,16.216,92.58,92.513,0.2]
["bitfinex","SOLUSD",1643574650455,16.216,92.58,92.513,0.45]
["bitfinex","SOLUSD",1643574650857,16.216,92.58,92.513,0.2]
["bitfinex","SOLUSD",1643574653462,26.325128,92.579,92.513,0.2]
["bitfinex","SOLUSD",1643574653657,16.22,92.57,92.513,0.2]
["bitfinex","SOLUSD",1643574653861,42.96033654,92.568,92.513,0.2]
["bitfinex","SOLUSD",1643574654260,17.589396,92.567,92.513,0.2]
["bitfinex","SOLUSD",1643574654759,17.589396,92.567,92.512,0.2]
["bitfinex","SOLUSD",1643574660465,42.96033654,92.568,92.512,0.2]
["bitfinex","SOLUSD",1643574664369,14.423971,92.567,92.502,0.2]
["bitfinex","SOLUSD",1643574665571,16.22,92.57,92.502,0.45]
["bitfinex","SOLUSD",1643574665873,1.49655942,92.595,92.519,2.30663291]
["bitfinex","SOLUSD",1643574666070,1.49655942,92.597,92.519,2.30663291]
["bitfinex","SOLUSD",1643574666273,1.49655942,92.597,92.52,0.25]
["bitfinex","SOLUSD",1643574666471,1.49655942,92.596,92.519,2.30663291]
["bitfinex","SOLUSD",1643574666671,38.22138659,92.596,92.519,2.30663291]
["bitfinex","SOLUSD",1643574666871,38.22138659,92.596,92.502,0.2]
["bitfinex","SOLUSD",1643574666872,1.49655942,92.595,92.502,0.2]
["bitfinex","SOLUSD",1643574667072,16.214,92.59,92.52,16.214]
["bitfinex","SOLUSD",1643574667270,16.214,92.59,92.521,23.9054]
["bitfinex","SOLUSD",1643574667472,16.214,92.59,92.522,0.2]
["bitfinex","SOLUSD",1643574669675,16.214,92.59,92.512,0.2]
["bitfinex","SOLUSD",1643574669877,16.214,92.59,92.512,0.45]
["bitfinex","SOLUSD",1643574670276,16.214,92.59,92.513,22.8446]
["bitfinex","SOLUSD",1643574670483,16.214,92.59,92.514,0.2]
["bitfinex","SOLUSD",1643574671705,17.71055942,92.59,92.514,0.2]
["bitfinex","SOLUSD",1643574672403,1.49655942,92.589,92.514,0.2]
["bitfinex","SOLUSD",1643574672604,16.216,92.58,92.514,0.2]
["bitfinex","SOLUSD",1643574672804,43.67305476,92.579,92.514,0.2]
["bitfinex","SOLUSD",1643574674008,16.217,92.57,92.514,0.2]
["bitfinex","SOLUSD",1643574682518,45.16961418,92.579,92.514,0.2]
["bitfinex","SOLUSD",1643574682718,43.67305476,92.579,92.514,0.2]
["bitfinex","SOLUSD",1643574683921,43.67305476,92.579,92.52,16.216]
["bitfinex","SOLUSD",1643574684120,43.67305476,92.579,92.521,0.2]
["bitfinex","SOLUSD",1643574684323,48.1263056,92.579,92.521,0.2]
["bitfinex","SOLUSD",1643574684520,16.217,92.57,92.514,0.2]
["bitfinex","SOLUSD",1643574684721,16.217,92.57,92.495,1.4880693]
["bitfinex","SOLUSD",1643574684920,16.217,92.57,92.497,1.4880693]
["bitfinex","SOLUSD",1643574685120,16.217,92.57,92.496,1.4880693]
["bitfinex","SOLUSD",1643574685520,16.217,92.57,92.494,1.4880693]
["bitfinex","SOLUSD",1643574685922,16.217,92.57,92.495,1.4880693]
["bitfinex","SOLUSD",1643574686121,16.217,92.57,92.51,16.217]
["bitfinex","SOLUSD",1643574686321,16.217,92.57,92.511,0.2]
["bitfinex","SOLUSD",1643574688121,16.217,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643574690422,1.49655942,92.568,92.501,0.2]
["bitfinex","SOLUSD",1643574690823,2.95669142,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643574691126,2.95669142,92.567,92.501,0.2]
["bitfinex","SOLUSD",1643574691524,1.49655942,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643574691724,16.217,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643574692123,1.49655942,92.568,92.501,0.2]
["bitfinex","SOLUSD",1643574692323,1.49655942,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643574693225,1.49655942,92.569,92.491,48.3424]
["bitfinex","SOLUSD",1643574693226,17.71355942,92.57,92.492,0.2]
["bitfinex","SOLUSD",1643574693525,4.45325084,92.569,92.492,0.2]
["bitfinex","SOLUSD",1643574695827,2.95669142,92.569,92.492,0.2]
["bitfinex","SOLUSD",1643574696428,1.49655942,92.568,92.492,0.2]
["bitfinex","SOLUSD",1643574696627,1.49655942,92.567,92.492,0.2]
["bitfinex","SOLUSD",1643574696928,1.49655942,92.568,92.5,16.219]
["bitfinex","SOLUSD",1643574697130,1.49655942,92.566,92.501,0.2]
["bitfinex","SOLUSD",1643574697333,1.49655942,92.58,92.554,11.20270214]
["bitfinex","SOLUSD",1643574697558,1.49655942,92.596,92.555,0.2]
["bitfinex","SOLUSD",1643574697730,1.49655942,92.603,92.555,0.2]
["bitfinex","SOLUSD",1643574697929,1.49655942,92.604,92.56,16.209]
["bitfinex","SOLUSD",1643574698131,44.65704899,92.603,92.561,0.2]
["bitfinex","SOLUSD",1643574698330,1.49655942,92.606,92.561,0.2]
["bitfinex","SOLUSD",1643574698533,1.49655942,92.606,92.561,0.45]
["bitfinex","SOLUSD",1643574698731,23.1374,92.675,92.561,0.45]
["bitfinex","SOLUSD",1643574698732,1.49655942,92.615,92.561,0.25]
["bitfinex","SOLUSD",1643574698932,1.49655942,92.617,92.561,0.25]
["bitfinex","SOLUSD",1643574699133,1.49655942,92.619,92.561,0.25]
["bitfinex","SOLUSD",1643574699332,36.10423079,92.617,92.561,0.25]
["bitfinex","SOLUSD",1643574699734,36.10423079,92.617,92.554,0.04270214]
["bitfinex","SOLUSD",1643574700233,1.49655942,92.625,92.57,16.207]
["bitfinex","SOLUSD",1643574700434,1.49655942,92.626,92.571,0.2]
["bitfinex","SOLUSD",1643574701032,33.95044001,92.625,92.571,0.2]
["bitfinex","SOLUSD",1643574703437,16.208,92.62,92.571,0.2]
["bitfinex","SOLUSD",1643574705158,33.95044001,92.625,92.571,0.2]
["bitfinex","SOLUSD",1643574705959,33.95044001,92.625,92.58,6.0]
["bitfinex","SOLUSD",1643574706760,33.95044001,92.625,92.571,0.2]
["bitfinex","SOLUSD",1643574707060,16.208,92.62,92.571,0.2]
["bitfinex","SOLUSD",1643574707260,16.208,92.62,92.561,0.45]
["bitfinex","SOLUSD",1643574708460,33.95044001,92.625,92.57,16.207]
["bitfinex","SOLUSD",1643574708661,33.95044001,92.625,92.571,0.2]
["bitfinex","SOLUSD",1643574709261,33.95044001,92.625,92.571,0.45]
["bitfinex","SOLUSD",1643574709461,33.95044001,92.625,92.571,0.2]
["bitfinex","SOLUSD",1643574709662,16.206,92.63,92.571,0.2]
["bitfinex","SOLUSD",1643574709862,16.206,92.63,92.58,16.206]
["bitfinex","SOLUSD",1643574710065,16.206,92.63,92.581,0.2]
["bitfinex","SOLUSD",1643574710663,33.10292027,92.629,92.581,0.2]
["bitfinex","SOLUSD",1643574711465,33.10292027,92.629,92.571,0.2]
["bitfinex","SOLUSD",1643574711666,33.10292027,92.629,92.571,0.45]
["bitfinex","SOLUSD",1643574712063,1.49655942,92.64,92.571,0.45]
["bitfinex","SOLUSD",1643574712064,17.70155942,92.64,92.571,0.45]
["bitfinex","SOLUSD",1643574712264,16.205,92.64,92.571,0.25]
["bitfinex","SOLUSD",1643574712866,16.205,92.64,92.565,0.2]
["bitfinex","SOLUSD",1643574712867,16.205,92.64,92.565,0.45]
["bitfinex","SOLUSD",1643574713069,37.67735041,92.639,92.58,16.206]
["bitfinex","SOLUSD",1643574713266,37.67735041,92.639,92.581,0.45]
["bitfinex","SOLUSD",1643574713467,69.564,92.67,92.58,108.2]
["bitfinex","SOLUSD",1643574713468,16.203,92.65,92.58,108.2]
["bitfinex","SOLUSD",1643574713666,1.49655942,92.652,92.565,0.45]
["bitfinex","SOLUSD",1643574713667,1.49655942,92.652,92.582,110.50663291]
["bitfinex","SOLUSD",1643574713867,1.49655942,92.666,92.583,0.45]
["bitfinex","SOLUSD",1643574714166,1.49655942,92.669,92.61,16.199]
["bitfinex","SOLUSD",1643574714367,36.29004857,92.668,92.611,23.3687]
["bitfinex","SOLUSD",1643574714768,1.49655942,92.673,92.611,23.3687]
["bitfinex","SOLUSD",1643574714969,1.49655942,92.673,92.612,2.30663291]
["bitfinex","SOLUSD",1643574715172,1.49655942,92.675,92.612,2.30663291]
["bitfinex","SOLUSD",1643574715367,1.49655942,92.678,92.62,16.198]
["bitfinex","SOLUSD",1643574715568,1.49655942,92.683,92.62,16.198]
["bitfinex","SOLUSD",1643574715867,43.71734442,92.682,92.62,16.198]
["bitfinex","SOLUSD",1643574716067,42.220785,92.682,92.62,15.698]
["bitfinex","SOLUSD",1643574717069,16.198,92.68,92.62,15.698]
["bitfinex","SOLUSD",1643574720971,16.198,92.68,92.612,23.1572]
["bitfinex","SOLUSD",1643574722575,16.199,92.67,92.612,23.1572]
["bitfinex","SOLUSD",1643574722977,16.199,92.67,92.62,16.198]
["bitfinex","SOLUSD",1643574723175,1.49655942,92.679,92.62,16.198]
["bitfinex","SOLUSD",1643574723375,42.220785,92.682,92.62,16.198]
["bitfinex","SOLUSD",1643574723775,42.220785,92.682,92.621,0.25]
["bitfinex","SOLUSD",1643574724175,42.220785,92.682,92.63,16.196]
["bitfinex","SOLUSD",1643574725075,16.197,92.68,92.63,16.196]
["bitfinex","SOLUSD",1643574727380,42.220785,92.682,92.63,16.196]
["bitfinex","SOLUSD",1643574727584,1.49655942,92.681,92.63,16.196]
["bitfinex","SOLUSD",1643574727981,1.49655942,92.682,92.63,16.196]
["bitfinex","SOLUSD",1643574728179,1.49655942,92.683,92.63,16.196]
["bitfinex","SOLUSD",1643574728380,1.49655942,92.683,92.631,0.25]
["bitfinex","SOLUSD",1643574728579,1.49655942,92.682,92.631,0.25]
["bitfinex","SOLUSD",1643574728780,37.10475951,92.682,92.631,0.25]
["bitfinex","SOLUSD",1643574729182,35.60820009,92.682,92.631,0.25]
["bitfinex","SOLUSD",1643574729381,1.49655942,92.683,92.64,16.195]
["bitfinex","SOLUSD",1643574729583,113.3,92.74,92.641,108.2]
["bitfinex","SOLUSD",1643574729584,1.49655942,92.698,92.641,108.2]
["bitfinex","SOLUSD",1643574729783,15.55,92.76,92.642,0.25]
["bitfinex","SOLUSD",1643574729784,1.49655942,92.708,92.642,0.25]
["bitfinex","SOLUSD",1643574729984,1.49655942,92.713,92.642,47.3089]
["bitfinex","SOLUSD",1643574730186,1.49655942,92.711,92.643,108.2]
["bitfinex","SOLUSD",1643574730486,1.49655942,92.711,92.644,0.25]
["bitfinex","SOLUSD",1643574730684,1.49655942,92.711,92.67,16.189]
["bitfinex","SOLUSD",1643574731186,1.49655942,92.715,92.67,16.189]
["bitfinex","SOLUSD",1643574731385,1.49655942,92.719,92.67,16.189]
["bitfinex","SOLUSD",1643574731585,1.49655942,92.721,92.671,0.25]
["bitfinex","SOLUSD",1643574732184,33.09886171,92.72,92.671,0.25]
["bitfinex","SOLUSD",1643574732384,1.49655942,92.721,92.671,0.25]
["bitfinex","SOLUSD",1643574732585,1.49655942,92.722,92.68,16.188]
["bitfinex","SOLUSD",1643574732785,1.49655942,92.735,92.681,0.25]
["bitfinex","SOLUSD",1643574732987,1.49655942,92.739,92.69,6.0]
["bitfinex","SOLUSD",1643574733187,1.49655942,92.748,92.69,6.0]
["bitfinex","SOLUSD",1643574733385,1.49655942,92.748,92.692,108.2]
["bitfinex","SOLUSD",1643574733584,2.988629,92.769,92.692,108.2]
["bitfinex","SOLUSD",1643574733585,1.49655942,92.749,92.692,108.2]
["bitfinex","SOLUSD",1643574733785,1.49655942,92.751,92.7,16.182]
["bitfinex","SOLUSD",1643574734191,1.49655942,92.752,92.701,0.25]
["bitfinex","SOLUSD",1643574734386,16.182,92.77,92.703,6.0]
["bitfinex","SOLUSD",1643574734387,1.49655942,92.755,92.703,6.0]
["bitfinex","SOLUSD",1643574734591,1.49655942,92.75,92.703,6.0]
["bitfinex","SOLUSD",1643574734787,1.49655942,92.75,92.71,16.182]
["bitfinex","SOLUSD",1643574735187,45.42782126,92.753,92.71,16.182]
["bitfinex","SOLUSD",1643574735389,1.49655942,92.756,92.71,16.182]
["bitfinex","SOLUSD",1643574735590,1.49655942,92.759,92.71,16.182]
["bitfinex","SOLUSD",1643574735788,1.49655942,92.762,92.711,0.25]
["bitfinex","SOLUSD",1643574735989,1.49655942,92.761,92.71,16.182]
["bitfinex","SOLUSD",1643574736391,40.35143381,92.76,92.71,16.182]
["bitfinex","SOLUSD",1643574736588,41.84799323,92.76,92.71,16.182]
["bitfinex","SOLUSD",1643574736990,1.49655942,92.759,92.71,16.182]
["bitfinex","SOLUSD",1643574737490,40.35143381,92.76,92.71,16.182]
["bitfinex","SOLUSD",1643574738388,40.35143381,92.76,92.711,0.25]
["bitfinex","SOLUSD",1643574739690,1.49655942,92.772,92.72,16.18]
["bitfinex","SOLUSD",1643574739892,1.49655942,92.774,92.721,0.25]
["bitfinex","SOLUSD",1643574740090,1.49655942,92.775,92.721,0.25]
["bitfinex","SOLUSD",1643574740491,16.181,92.78,92.721,0.25]
["bitfinex","SOLUSD",1643574740492,1.49655942,92.773,92.721,0.25]
["bitfinex","SOLUSD",1643574740694,26.11852593,92.799,92.721,0.25]
["bitfinex","SOLUSD",1643574740695,1.49655942,92.774,92.73,16.179]
["bitfinex","SOLUSD",1643574740892,1.49655942,92.786,92.731,0.25]
["bitfinex","SOLUSD",1643574741092,1.49655942,92.791,92.717,108.2]
["bitfinex","SOLUSD",1643574741292,1.49655942,92.787,92.718,24.9079]
["bitfinex","SOLUSD",1643574741495,1.49655942,92.786,92.718,24.9079]
["bitfinex","SOLUSD",1643574741692,39.17119882,92.786,92.718,24.9079]
["bitfinex","SOLUSD",1643574741893,1.49655942,92.785,92.718,24.9079]
["bitfinex","SOLUSD",1643574742095,16.181,92.78,92.718,24.9079]
["bitfinex","SOLUSD",1643574743295,16.181,92.78,92.72,16.181]
["bitfinex","SOLUSD",1643574743592,39.17119882,92.786,92.72,16.181]
["bitfinex","SOLUSD",1643574743794,1.49655942,92.785,92.721,0.25]
["bitfinex","SOLUSD",1643574743993,39.17119882,92.786,92.721,0.25]
["bitfinex","SOLUSD",1643574744193,39.17119882,92.786,92.721,2.55657562]
["bitfinex","SOLUSD",1643574744394,39.17119882,92.786,92.721,0.25]
["bitfinex","SOLUSD",1643574744794,39.17119882,92.786,92.719,0.25]
["bitfinex","SOLUSD",1643574744996,1.49655942,92.785,92.73,16.179]
["bitfinex","SOLUSD",1643574745198,37.6746394,92.786,92.73,16.179]
["bitfinex","SOLUSD",1643574745501,37.6746394,92.786,92.731,0.25]
["bitfinex","SOLUSD",1643574745898,1.49655942,92.788,92.731,0.25]
["bitfinex","SOLUSD",1643574746096,1.49655942,92.792,92.74,16.177]
["bitfinex","SOLUSD",1643574746326,1.49655942,92.792,92.741,23.6372]
["bitfinex","SOLUSD",1643574746496,1.49655942,92.791,92.741,23.6372]
["bitfinex","SOLUSD",1643574747298,16.177,92.8,92.741,23.6372]
["bitfinex","SOLUSD",1643574747299,1.49655942,92.792,92.741,23.6372]
["bitfinex","SOLUSD",1643574747499,36.4440499,92.79,92.741,23.6372]
["bitfinex","SOLUSD",1643574747696,37.94060932,92.79,92.741,23.6372]
["bitfinex","SOLUSD",1643574748098,36.4440499,92.79,92.742,0.25]
["bitfinex","SOLUSD",1643574748898,1.49655942,92.792,92.742,0.25]
["bitfinex","SOLUSD",1643574749301,1.49655942,92.792,92.751,6.0]
["bitfinex","SOLUSD",1643574749501,1.49655942,92.816,92.753,6.0]
["bitfinex","SOLUSD",1643574749703,1.49655942,92.817,92.743,2.30657562]
["bitfinex","SOLUSD",1643574749902,35.28477322,92.811,92.742,108.45]
["bitfinex","SOLUSD",1643574750102,1.49655942,92.81,92.742,108.45]
["bitfinex","SOLUSD",1643574750302,1.49655942,92.808,92.742,108.2]
["bitfinex","SOLUSD",1643574750604,1.49655942,92.808,92.741,23.6372]
["bitfinex","SOLUSD",1643574750605,1.49655942,92.815,92.743,2.30657562]
["bitfinex","SOLUSD",1643574750802,1.49655942,92.811,92.743,2.30657562]
["bitfinex","SOLUSD",1643574751004,2.97425595,92.839,92.742,108.2]
["bitfinex","SOLUSD",1643574751005,1.49655942,92.809,92.742,108.2]
["bitfinex","SOLUSD",1643574751507,36.00037674,92.809,92.76,16.172]
["bitfinex","SOLUSD",1643574752102,36.00037674,92.809,92.743,0.25]
["bitfinex","SOLUSD",1643574753107,37.49693616,92.809,92.75,16.176]
["bitfinex","SOLUSD",1643574753308,37.49693616,92.809,92.751,0.25]
["bitfinex","SOLUSD",1643574753510,1.49655942,92.808,92.751,0.25]
["bitfinex","SOLUSD",1643574753708,36.00037674,92.809,92.75,16.176]
["bitfinex","SOLUSD",1643574753931,36.00037674,92.809,92.624,2.94998268]
["bitfinex","SOLUSD",1643574753932,37.49693616,92.809,92.722,2.30657562]
["bitfinex","SOLUSD",1643574754230,1.49655942,92.798,92.71,16.182]
["bitfinex","SOLUSD",1643574754429,1.49655942,92.794,92.71,16.182]
["bitfinex","SOLUSD",1643574754630,1.49655942,92.791,92.673,24.3507]
["bitfinex","SOLUSD",1643574754831,53.95,92.78,92.68,53.941]
["bitfinex","SOLUSD",1643574755033,1.49655942,92.777,92.68,53.941]
["bitfinex","SOLUSD",1643574755230,1.49655942,92.776,92.68,53.941]
["bitfinex","SOLUSD",1643574755431,16.183,92.77,92.69,16.186]
["bitfinex","SOLUSD",1643574755631,1.49655942,92.768,92.69,16.186]
["bitfinex","SOLUSD",1643574755836,1.49655942,92.768,92.673,24.3507]
["bitfinex","SOLUSD",1643574756035,1.49655942,92.766,92.673,24.3507]
["bitfinex","SOLUSD",1643574756332,1.49655942,92.765,92.673,24.3507]
["bitfinex","SOLUSD",1643574756534,1.49655942,92.763,92.673,24.3507]
["bitfinex","SOLUSD",1643574756934,1.49655942,92.762,92.673,24.3507]
["bitfinex","SOLUSD",1643574757233,33.51620395,92.749,92.68,16.188]
["bitfinex","SOLUSD",1643574758034,33.51620395,92.749,92.7,16.182]
["bitfinex","SOLUSD",1643574758234,33.51620395,92.749,92.681,20.77956241]
["bitfinex","SOLUSD",1643574758435,33.51620395,92.749,92.673,24.3507]
["bitfinex","SOLUSD",1643574759234,33.51620395,92.749,92.652,26.88747562]
["bitfinex","SOLUSD",1643574759235,16.188,92.74,92.652,2.30657562]
["bitfinex","SOLUSD",1643574759438,1.49655942,92.738,92.652,2.30657562]
["bitfinex","SOLUSD",1643574759836,1.49655942,92.727,92.652,2.30657562]
["bitfinex","SOLUSD",1643574760036,33.51620395,92.749,92.652,2.30657562]
["bitfinex","SOLUSD",1643574760037,1.49655942,92.726,92.652,2.30657562]
["bitfinex","SOLUSD",1643574760236,16.195,92.72,92.652,2.30657562]
["bitfinex","SOLUSD",1643574760536,37.98299985,92.719,92.652,2.30657562]
["bitfinex","SOLUSD",1643574761338,37.98299985,92.719,92.653,0.25]
["bitfinex","SOLUSD",1643574762538,37.98299985,92.719,92.643,23.926]
["bitfinex","SOLUSD",1643574762539,37.98299985,92.719,92.66,16.192]
["bitfinex","SOLUSD",1643574762938,37.98299985,92.719,92.661,2.30657562]
["bitfinex","SOLUSD",1643574763438,37.98299985,92.719,92.647,2.30657562]
["bitfinex","SOLUSD",1643574763840,37.98299985,92.719,92.648,0.25]
["bitfinex","SOLUSD",1643574764438,37.98299985,92.719,92.648,2.55657562]
["bitfinex","SOLUSD",1643574764839,37.98299985,92.719,92.65,16.193]
["bitfinex","SOLUSD",1643574765340,37.98299985,92.719,92.651,2.55657562]
["bitfinex","SOLUSD",1643574765738,37.98299985,92.719,92.652,2.30657562]
["bitfinex","SOLUSD",1643574766138,37.98299985,92.719,92.66,16.191]
["bitfinex","SOLUSD",1643574767941,37.98299985,92.719,92.67,16.189]
["bitfinex","SOLUSD",1643574768340,1.49655942,92.734,92.67,16.189]
["bitfinex","SOLUSD",1643574768541,1.49655942,92.732,92.68,6.0]
["bitfinex","SOLUSD",1643574768742,1.49655942,92.751,92.68,6.0]
["bitfinex","SOLUSD",1643574769044,1.49655942,92.758,92.681,8.55657562]
["bitfinex","SOLUSD",1643574769241,1.49655942,92.762,92.681,8.30657562]
["bitfinex","SOLUSD",1643574769442,41.19213091,92.761,92.682,2.55657562]
["bitfinex","SOLUSD",1643574769643,41.19213091,92.761,92.692,6.0]
["bitfinex","SOLUSD",1643574769842,1.49655942,92.767,92.693,108.45]
["bitfinex","SOLUSD",1643574770043,1.49655942,92.767,92.7,16.179]
["bitfinex","SOLUSD",1643574770243,1.49655942,92.77,92.7,16.179]
["bitfinex","SOLUSD",1643574770443,1.49655942,92.77,92.71,6.0]
["bitfinex","SOLUSD",1643574770843,42.98451228,92.773,92.711,2.55657562]
["bitfinex","SOLUSD",1643574771043,1.49655942,92.771,92.72,16.179]
["bitfinex","SOLUSD",1643574771242,1.49655942,92.77,92.72,16.179]
["bitfinex","SOLUSD",1643574771843,1.49655942,92.771,92.721,0.25]
["bitfinex","SOLUSD",1643574772043,1.49655942,92.772,92.721,0.25]
["bitfinex","SOLUSD",1643574772243,1.49655942,92.772,92.73,16.179]
["bitfinex","SOLUSD",1643574772742,1.49655942,92.772,92.721,0.25]
["bitfinex","SOLUSD",1643574772942,16.182,92.77,92.68,53.942]
["bitfinex","SOLUSD",1643574773143,1.49655942,92.764,92.683,40.93274658]
["bitfinex","SOLUSD",1643574773343,1.49655942,92.764,92.71,16.182]
["bitfinex","SOLUSD",1643574773544,1.49655942,92.761,92.71,16.182]
["bitfinex","SOLUSD",1643574773742,1.49655942,92.762,92.71,16.182]
["bitfinex","SOLUSD",1643574773942,1.49655942,92.763,92.71,16.182]
["bitfinex","SOLUSD",1643574774143,1.49655942,92.762,92.71,16.182]
["bitfinex","SOLUSD",1643574774346,1.49655942,92.761,92.71,16.182]
["bitfinex","SOLUSD",1643574774942,1.49655942,92.762,92.71,16.182]
["bitfinex","SOLUSD",1643574775542,16.184,92.76,92.7,16.185]
["bitfinex","SOLUSD",1643574776848,1.49655942,92.762,92.701,0.25]
["bitfinex","SOLUSD",1643574777044,1.49655942,92.768,92.71,16.182]
["bitfinex","SOLUSD",1643574777243,1.49655942,92.769,92.71,16.182]
["bitfinex","SOLUSD",1643574777443,1.49655942,92.769,92.711,0.25]
["bitfinex","SOLUSD",1643574778043,1.49655942,92.768,92.711,0.25]
["bitfinex","SOLUSD",1643574778244,1.49655942,92.769,92.72,16.181]
["bitfinex","SOLUSD",1643574778644,41.48795286,92.773,92.721,0.25]
["bitfinex","SOLUSD",1643574779845,41.48795286,92.773,92.714,0.25]
["bitfinex","SOLUSD",1643574780044,41.48795286,92.773,92.73,16.179]
["bitfinex","SOLUSD",1643574780244,1.49655942,92.778,92.73,16.179]
["bitfinex","SOLUSD",1643574780445,16.179,92.79,92.731,0.25]
["bitfinex","SOLUSD",1643574780446,1.49655942,92.781,92.731,0.25]
["bitfinex","SOLUSD",1643574780649,1.49655942,92.783,92.731,0.25]
["bitfinex","SOLUSD",1643574781051,47.8203,92.835,92.736,6.0]
["bitfinex","SOLUSD",1643574781052,1.49655942,92.787,92.736,6.0]
["bitfinex","SOLUSD",1643574781352,1.49655942,92.787,92.737,0.25]
["bitfinex","SOLUSD",1643574781550,1.49655942,92.787,92.731,0.25]
["bitfinex","SOLUSD",1643574781953,1.49655942,92.788,92.732,2.30657562]
["bitfinex","SOLUSD",1643574782152,1.49655942,92.788,92.74,16.178]
["bitfinex","SOLUSD",1643574782349,1.49655942,92.787,92.741,0.25]
["bitfinex","SOLUSD",1643574782552,1.49655942,92.788,92.74,16.178]
["bitfinex","SOLUSD",1643574782752,1.49655942,92.787,92.74,16.178]
["bitfinex","SOLUSD",1643574782953,1.49655942,92.786,92.74,16.178]
["bitfinex","SOLUSD",1643574783552,40.2646391,92.795,92.74,16.178]
["bitfinex","SOLUSD",1643574783553,1.49655942,92.787,92.74,16.178]
["bitfinex","SOLUSD",1643574783753,1.49655942,92.787,92.741,0.25]
["bitfinex","SOLUSD",1643574783952,1.49655942,92.787,92.74,16.178]
["bitfinex","SOLUSD",1643574784755,1.49655942,92.785,92.74,16.178]
["bitfinex","SOLUSD",1643574785758,1.49655942,92.787,92.74,16.178]
["bitfinex","SOLUSD",1643574785958,1.49655942,92.786,92.74,16.178]
["bitfinex","SOLUSD",1643574786158,1.49655942,92.787,92.74,16.178]
["bitfinex","SOLUSD",1643574786358,1.49655942,92.789,92.74,16.178]
["bitfinex","SOLUSD",1643574786558,1.49655942,92.79,92.74,16.178]
["bitfinex","SOLUSD",1643574786761,1.49655942,92.789,92.73,16.179]
["bitfinex","SOLUSD",1643574786964,1.49655942,92.789,92.7,53.93]
["bitfinex","SOLUSD",1643574787361,1.49655942,92.776,92.7,53.93]
["bitfinex","SOLUSD",1643574787583,1.49655942,92.774,92.7,53.93]
["bitfinex","SOLUSD",1643574788083,1.49655942,92.775,92.7,53.93]
["bitfinex","SOLUSD",1643574788285,1.49655942,92.776,92.701,108.45]
["bitfinex","SOLUSD",1643574788584,1.49655942,92.777,92.702,47.7526]
["bitfinex","SOLUSD",1643574788784,1.49655942,92.778,92.703,108.45]
["bitfinex","SOLUSD",1643574788985,1.49655942,92.776,92.71,16.183]
["bitfinex","SOLUSD",1643574789385,1.49655942,92.784,92.72,59.92]
["bitfinex","SOLUSD",1643574789584,1.49655942,92.788,92.721,23.7613]
["bitfinex","SOLUSD",1643574789786,1.49655942,92.788,92.721,26.31787562]
["bitfinex","SOLUSD",1643574789986,1.49655942,92.788,92.722,108.2]
["bitfinex","SOLUSD",1643574790488,1.49655942,92.788,92.731,108.2]
["bitfinex","SOLUSD",1643574790886,1.49655942,92.788,92.732,25.80937562]
["bitfinex","SOLUSD",1643574791084,2.98742517,92.809,92.732,25.80937562]
["bitfinex","SOLUSD",1643574791085,1.49655942,92.79,92.732,25.80937562]
["bitfinex","SOLUSD",1643574791289,1.49655942,92.791,92.733,110.50657562]
["bitfinex","SOLUSD",1643574791685,1.49655942,92.792,92.734,2.30657562]
["bitfinex","SOLUSD",1643574791887,1.49655942,92.791,92.734,2.30657562]
["bitfinex","SOLUSD",1643574792087,1.49655942,92.791,92.74,16.176]
["bitfinex","SOLUSD",1643574793290,1.49655942,92.789,92.74,16.176]
["bitfinex","SOLUSD",1643574793488,1.49655942,92.79,92.75,16.176]
["bitfinex","SOLUSD",1643574793688,1.49655942,92.796,92.75,16.176]
["bitfinex","SOLUSD",1643574793889,1.49655942,92.797,92.751,0.25]
["bitfinex","SOLUSD",1643574794388,1.49655942,92.796,92.751,0.25]
["bitfinex","SOLUSD",1643574794790,1.49655942,92.796,92.735,0.25]
["bitfinex","SOLUSD",1643574794988,1.49655942,92.792,92.76,16.174]
["bitfinex","SOLUSD",1643574795189,1.49655942,92.793,92.76,16.174]
["bitfinex","SOLUSD",1643574796488,1.49655942,92.789,92.76,16.174]
["bitfinex","SOLUSD",1643574797292,1.49655942,92.795,92.77,16.169]
["bitfinex","SOLUSD",1643574797490,1.49655942,92.806,92.77,16.169]
["bitfinex","SOLUSD",1643574797690,1.49655942,92.823,92.78,6.0]
["bitfinex","SOLUSD",1643574797889,1.49655942,92.822,92.781,0.25]
["bitfinex","SOLUSD",1643574798089,1.49655942,92.818,92.781,8.55657562]
["bitfinex","SOLUSD",1643574798290,1.49655942,92.821,92.79,16.167]
["bitfinex","SOLUSD",1643574798589,1.49499407,92.843,92.8,6.0]
["bitfinex","SOLUSD",1643574798793,23.7971,92.919,92.801,108.45]
["bitfinex","SOLUSD",1643574798794,1.49499407,92.856,92.801,108.45]
["bitfinex","SOLUSD",1643574798990,4.44593676,92.908,92.801,108.45]
["bitfinex","SOLUSD",1643574798991,1.49499407,92.862,92.801,175.22557562]
["bitfinex","SOLUSD",1643574799190,1.49499407,92.869,92.801,166.919]
["bitfinex","SOLUSD",1643574799391,1.49499407,92.87,92.82,16.158]
["bitfinex","SOLUSD",1643574799592,1.49499407,92.875,92.83,6.0]
["bitfinex","SOLUSD",1643574799793,44.16270023,92.892,92.83,6.0]
["bitfinex","SOLUSD",1643574799794,1.49499407,92.876,92.831,108.45]
["bitfinex","SOLUSD",1643574800192,1.49499407,92.881,92.831,108.45]
["bitfinex","SOLUSD",1643574800392,1.49499407,92.896,92.833,108.2]
["bitfinex","SOLUSD",1643574800793,1.49499407,92.896,92.834,0.25]
["bitfinex","SOLUSD",1643574800996,42.5632729,92.899,92.84,16.158]
["bitfinex","SOLUSD",1643574801194,42.5632729,92.899,92.832,24.6111]
["bitfinex","SOLUSD",1643574801598,1.49499407,92.894,92.832,24.6111]
["bitfinex","SOLUSD",1643574801794,42.5632729,92.899,92.832,24.6111]
["bitfinex","SOLUSD",1643574801994,16.162,92.89,92.832,24.6111]
["bitfinex","SOLUSD",1643574802194,16.162,92.89,92.83,16.162]
["bitfinex","SOLUSD",1643574805297,16.162,92.89,92.82,16.164]
["bitfinex","SOLUSD",1643574806899,16.162,92.89,92.821,0.25]
["bitfinex","SOLUSD",1643574807701,16.162,92.89,92.82,16.164]
["bitfinex","SOLUSD",1643574808499,16.162,92.89,92.811,24.7965]
["bitfinex","SOLUSD",1643574808699,16.162,92.89,92.812,0.25]
["bitfinex","SOLUSD",1643574809799,16.162,92.89,92.811,0.25]
["bitfinex","SOLUSD",1643574810401,16.162,92.89,92.82,16.163]
["bitfinex","SOLUSD",1643574810603,16.162,92.89,92.821,23.6488]
["bitfinex","SOLUSD",1643574810804,16.162,92.89,92.821,23.8988]
["bitfinex","SOLUSD",1643574812404,16.162,92.89,92.821,23.6488]
["bitfinex","SOLUSD",1643574813906,16.162,92.89,92.83,16.161]
["bitfinex","SOLUSD",1643574814304,16.162,92.89,92.831,0.25]
["bitfinex","SOLUSD",1643574815907,16.162,92.89,92.83,16.161]
["bitfinex","SOLUSD",1643574817509,16.162,92.89,92.821,23.6488]
["bitfinex","SOLUSD",1643574817710,16.162,92.89,92.822,0.25]
["bitfinex","SOLUSD",1643574819710,1.49499407,92.889,92.822,0.25]
["bitfinex","SOLUSD",1643574819912,16.164,92.88,92.822,0.25]
["bitfinex","SOLUSD",1643574822414,1.49499407,92.879,92.822,0.25]
["bitfinex","SOLUSD",1643574822716,1.49499407,92.878,92.822,0.25]
["bitfinex","SOLUSD",1643574822913,1.49499407,92.877,92.822,0.25]
["bitfinex","SOLUSD",1643574823117,1.49499407,92.878,92.822,0.25]
["bitfinex","SOLUSD",1643574824417,1.49499407,92.871,92.822,0.25]
["bitfinex","SOLUSD",1643574824617,35.13401739,92.87,92.822,0.25]
["bitfinex","SOLUSD",1643574825216,33.63902332,92.87,92.822,0.25]
["bitfinex","SOLUSD",1643574826218,35.13401739,92.87,92.822,0.25]
["bitfinex","SOLUSD",1643574826418,1.49499407,92.858,92.822,0.25]
["bitfinex","SOLUSD",1643574827021,1.49499407,92.859,92.822,0.25]
["bitfinex","SOLUSD",1643574827421,1.49499407,92.864,92.822,0.25]
["bitfinex","SOLUSD",1643574827821,1.49499407,92.862,92.822,0.25]
["bitfinex","SOLUSD",1643574828226,1.49499407,92.861,92.822,0.25]
["bitfinex","SOLUSD",1643574828424,1.49499407,92.854,92.822,0.25]
["bitfinex","SOLUSD",1643574828848,1.49499407,92.853,92.822,0.25]
["bitfinex","SOLUSD",1643574829048,1.49499407,92.854,92.822,0.25]
["bitfinex","SOLUSD",1643574829250,1.49499407,92.853,92.822,0.25]
["bitfinex","SOLUSD",1643574830550,1.49499407,92.852,92.822,0.25]
["bitfinex","SOLUSD",1643574830752,1.49499407,92.851,92.822,0.25]
["bitfinex","SOLUSD",1643574830951,1.49499407,92.852,92.822,0.25]
["bitfinex","SOLUSD",1643574831153,1.49499407,92.853,92.822,0.25]
["bitfinex","SOLUSD",1643574831453,1.49499407,92.852,92.83,16.162]
["bitfinex","SOLUSD",1643574831856,1.49499407,92.854,92.83,16.162]
["bitfinex","SOLUSD",1643574832453,1.49499407,92.855,92.83,16.162]
["bitfinex","SOLUSD",1643574832858,1.49499407,92.855,92.822,0.25]
["bitfinex","SOLUSD",1643574833052,45.91391146,92.856,92.688,11.25570485]
["bitfinex","SOLUSD",1643574833053,1.49499407,92.853,92.79,53.88]
["bitfinex","SOLUSD",1643574833256,1.49499407,92.842,92.792,24.8018]
["bitfinex","SOLUSD",1643574833454,1.49499407,92.848,92.792,24.8018]
["bitfinex","SOLUSD",1643574833654,1.49499407,92.849,92.792,24.8018]
["bitfinex","SOLUSD",1643574833855,1.49499407,92.849,92.793,2.30657562]
["bitfinex","SOLUSD",1643574834056,1.49499407,92.845,92.793,2.30657562]
["bitfinex","SOLUSD",1643574834256,1.49499407,92.844,92.8,16.167]
["bitfinex","SOLUSD",1643574834656,1.49499407,92.847,92.801,0.25]
["bitfinex","SOLUSD",1643574834856,1.49499407,92.847,92.794,0.25]
["bitfinex","SOLUSD",1643574835056,1.49499407,92.844,92.794,0.25]
["bitfinex","SOLUSD",1643574835258,1.49499407,92.847,92.795,2.29939755]
["bitfinex","SOLUSD",1643574835456,1.49499407,92.848,92.81,16.164]
["bitfinex","SOLUSD",1643574835656,1.49499407,92.848,92.811,24.3955]
["bitfinex","SOLUSD",1643574835859,1.49499407,92.848,92.811,24.6455]
["bitfinex","SOLUSD",1643574836056,1.49499407,92.849,92.811,24.6455]
["bitfinex","SOLUSD",1643574836257,1.49499407,92.851,92.811,24.6455]
["bitfinex","SOLUSD",1643574836455,1.49499407,92.854,92.811,24.6455]
["bitfinex","SOLUSD",1643574836656,1.49499407,92.852,92.811,24.6455]
["bitfinex","SOLUSD",1643574837057,1.49499407,92.852,92.82,16.161]
["bitfinex","SOLUSD",1643574837257,1.49499407,92.853,92.821,0.25]
["bitfinex","SOLUSD",1643574837658,1.49499407,92.856,92.821,0.25]
["bitfinex","SOLUSD",1643574837860,1.49499407,92.855,92.821,0.25]
["bitfinex","SOLUSD",1643574838559,1.49499407,92.855,92.83,16.16]
["bitfinex","SOLUSD",1643574838757,1.49499407,92.852,92.83,16.16]
["bitfinex","SOLUSD",1643574838958,1.49499407,92.857,92.831,0.25]
["bitfinex","SOLUSD",1643574839157,1.49499407,92.857,92.79,69.43]
["bitfinex","SOLUSD",1643574839357,1.49499407,92.856,92.796,23.6124]
["bitfinex","SOLUSD",1643574839659,1.49499407,92.842,92.8,16.167]
["bitfinex","SOLUSD",1643574839857,1.49499407,92.837,92.8,16.167]
["bitfinex","SOLUSD",1643574841260,1.49499407,92.837,92.82,16.163]
["bitfinex","SOLUSD",1643574841458,1.49499407,92.842,92.82,16.163]
["bitfinex","SOLUSD",1643574841660,1.49499407,92.848,92.82,16.163]
["bitfinex","SOLUSD",1643574841859,2.98332593,92.874,92.82,16.163]
["bitfinex","SOLUSD",1643574841860,1.49499407,92.847,92.82,16.163]
["bitfinex","SOLUSD",1643574842060,1.49499407,92.853,92.82,16.163]
["bitfinex","SOLUSD",1643574842260,3.00143085,92.898,92.821,22.9408]
["bitfinex","SOLUSD",1643574842261,1.49499407,92.852,92.821,22.9408]
["bitfinex","SOLUSD",1643574842560,1.49499407,92.853,92.821,22.9408]
["bitfinex","SOLUSD",1643574842960,1.49499407,92.852,92.821,22.9408]
["bitfinex","SOLUSD",1643574843363,1.49499407,92.851,92.821,22.9408]
["bitfinex","SOLUSD",1643574843561,1.49499407,92.85,92.821,22.9408]
["bitfinex","SOLUSD",1643574844163,1.49499407,92.854,92.821,22.9408]
["bitfinex","SOLUSD",1643574844762,1.49499407,92.854,92.83,16.163]
["bitfinex","SOLUSD",1643574844963,1.49499407,92.861,92.83,16.163]
["bitfinex","SOLUSD",1643574845164,1.49499407,92.861,92.831,0.25]
["bitfinex","SOLUSD",1643574845362,1.49499407,92.862,92.831,0.25]
["bitfinex","SOLUSD",1643574846164,1.49499407,92.861,92.831,0.25]
["bitfinex","SOLUSD",1643574846368,1.49499407,92.86,92.83,16.162]
["bitfinex","SOLUSD",1643574846566,1.49499407,92.858,92.83,16.162]
["bitfinex","SOLUSD",1643574847568,1.49499407,92.857,92.83,16.162]
["bitfinex","SOLUSD",1643574848567,1.49499407,92.855,92.83,16.162]
["bitfinex","SOLUSD",1643574848972,1.49499407,92.852,92.821,22.6908]
["bitfinex","SOLUSD",1643574849168,1.49499407,92.85,92.82,16.164]
["bitfinex","SOLUSD",1643574850173,1.49499407,92.849,92.81,16.166]
["bitfinex","SOLUSD",1643574850368,1.49499407,92.842,92.81,16.166]
["bitfinex","SOLUSD",1643574850569,43.98409685,92.844,92.81,16.166]
["bitfinex","SOLUSD",1643574850768,1.49499407,92.84,92.81,16.166]
["bitfinex","SOLUSD",1643574850970,1.49499407,92.841,92.81,16.166]
["bitfinex","SOLUSD",1643574851370,1.49499407,92.844,92.81,16.166]
["bitfinex","SOLUSD",1643574851768,3.00110339,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643574851769,1.49499407,92.847,92.811,0.25]
["bitfinex","SOLUSD",1643574851970,1.49499407,92.849,92.811,0.25]
["bitfinex","SOLUSD",1643574852170,1.49499407,92.85,92.82,16.164]
["bitfinex","SOLUSD",1643574852371,1.49499407,92.853,92.82,16.164]
["bitfinex","SOLUSD",1643574852972,1.49499407,92.846,92.82,16.164]
["bitfinex","SOLUSD",1643574853170,1.49499407,92.846,92.8,6.0]
["bitfinex","SOLUSD",1643574853171,1.49499407,92.848,92.81,16.165]
["bitfinex","SOLUSD",1643574853571,1.49499407,92.846,92.81,16.165]
["bitfinex","SOLUSD",1643574853771,1.49499407,92.847,92.81,16.165]
["bitfinex","SOLUSD",1643574856377,1.49499407,92.847,92.8,22.167]
["bitfinex","SOLUSD",1643574856775,1.49499407,92.849,92.801,0.25]
["bitfinex","SOLUSD",1643574856974,1.49499407,92.852,92.801,0.25]
["bitfinex","SOLUSD",1643574857172,1.49499407,92.85,92.8,6.0]
["bitfinex","SOLUSD",1643574857371,1.49499407,92.85,92.792,24.0423]
["bitfinex","SOLUSD",1643574857574,1.49499407,92.847,92.8,16.167]
["bitfinex","SOLUSD",1643574857973,1.49499407,92.845,92.8,16.167]
["bitfinex","SOLUSD",1643574858776,1.49499407,92.848,92.81,16.165]
["bitfinex","SOLUSD",1643574858974,1.49499407,92.849,92.81,16.165]
["bitfinex","SOLUSD",1643574861573,1.49499407,92.852,92.81,16.165]
["bitfinex","SOLUSD",1643574861773,1.49499407,92.851,92.82,16.164]
["bitfinex","SOLUSD",1643574861977,1.49499407,92.85,92.82,16.164]
["bitfinex","SOLUSD",1643574862174,1.49499407,92.849,92.811,23.7962]
["bitfinex","SOLUSD",1643574862375,1.49499407,92.848,92.811,23.7962]
["bitfinex","SOLUSD",1643574862674,16.166,92.86,92.811,23.7962]
["bitfinex","SOLUSD",1643574862675,1.49499407,92.847,92.811,23.7962]
["bitfinex","SOLUSD",1643574863879,1.49499407,92.847,92.82,16.164]
["bitfinex","SOLUSD",1643574864073,54.25168002,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643574864074,1.49499407,92.849,92.82,16.164]
["bitfinex","SOLUSD",1643574864274,1.49499407,92.85,92.82,16.164]
["bitfinex","SOLUSD",1643574864477,1.49499407,92.851,92.82,16.164]
["bitfinex","SOLUSD",1643574865375,1.49499407,92.85,92.82,16.164]
["bitfinex","SOLUSD",1643574866175,1.49499407,92.853,92.82,16.164]
["bitfinex","SOLUSD",1643574867176,1.49499407,92.857,92.82,16.164]
["bitfinex","SOLUSD",1643574867377,1.49499407,92.854,92.82,16.164]
["bitfinex","SOLUSD",1643574867775,38.9664551,92.853,92.82,16.164]
["bitfinex","SOLUSD",1643574867976,1.49499407,92.854,92.811,23.7962]
["bitfinex","SOLUSD",1643574868175,1.49499407,92.851,92.811,23.7962]
["bitfinex","SOLUSD",1643574868576,1.49499407,92.852,92.811,23.7962]
["bitfinex","SOLUSD",1643574869677,1.49499407,92.852,92.82,16.164]
["bitfinex","SOLUSD",1643574870103,1.49499407,92.853,92.82,16.164]
["bitfinex","SOLUSD",1643574871481,1.49499407,92.854,92.82,16.164]
["bitfinex","SOLUSD",1643574873681,1.49499407,92.854,92.811,23.7962]
["bitfinex","SOLUSD",1643574873882,1.49499407,92.853,92.811,23.7962]
["bitfinex","SOLUSD",1643574874882,1.49499407,92.854,92.811,23.7962]
["bitfinex","SOLUSD",1643574875485,1.49499407,92.854,92.82,16.164]
["bitfinex","SOLUSD",1643574876887,1.49499407,92.853,92.82,16.164]
["bitfinex","SOLUSD",1643574877086,55.13229002,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643574877087,1.49499407,92.854,92.82,16.164]
["bitfinex","SOLUSD",1643574877490,1.49499407,92.855,92.82,16.164]
["bitfinex","SOLUSD",1643574877705,1.49499407,92.854,92.82,16.164]
["bitfinex","SOLUSD",1643574878906,1.49499407,92.855,92.82,16.164]
["bitfinex","SOLUSD",1643574879107,55.13229002,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643574879108,1.49499407,92.861,92.82,16.164]
["bitfinex","SOLUSD",1643574879308,1.49499407,92.86,92.82,16.164]
["bitfinex","SOLUSD",1643574879509,1.49499407,92.861,92.82,16.164]
["bitfinex","SOLUSD",1643574879709,1.49499407,92.859,92.82,16.164]
["bitfinex","SOLUSD",1643574880511,1.49499407,92.859,92.811,23.7962]
["bitfinex","SOLUSD",1643574880711,1.49499407,92.858,92.811,23.7962]
["bitfinex","SOLUSD",1643574880913,1.49499407,92.857,92.811,23.7962]
["bitfinex","SOLUSD",1643574881912,16.166,92.86,92.811,23.7962]
["bitfinex","SOLUSD",1643574881913,1.49499407,92.858,92.811,23.7962]
["bitfinex","SOLUSD",1643574882113,1.49499407,92.859,92.78,15.55]
["bitfinex","SOLUSD",1643574882414,38.96829002,92.87,92.781,24.031]
["bitfinex","SOLUSD",1643574882415,17.66299407,92.85,92.781,24.031]
["bitfinex","SOLUSD",1643574882613,1.49499407,92.844,92.781,24.031]
["bitfinex","SOLUSD",1643574882813,1.49499407,92.839,92.781,24.031]
["bitfinex","SOLUSD",1643574883013,38.77955308,92.84,92.781,24.031]
["bitfinex","SOLUSD",1643574883514,16.171,92.83,92.781,24.031]
["bitfinex","SOLUSD",1643574885214,16.171,92.83,92.782,0.25]
["bitfinex","SOLUSD",1643574885414,16.171,92.83,92.781,24.031]
["bitfinex","SOLUSD",1643574886018,16.171,92.83,92.77,16.173]
["bitfinex","SOLUSD",1643574886820,16.171,92.83,92.771,22.8265]
["bitfinex","SOLUSD",1643574895829,1.49499407,92.836,92.78,16.172]
["bitfinex","SOLUSD",1643574896031,1.49499407,92.849,92.781,6.0]
["bitfinex","SOLUSD",1643574896231,1.49499407,92.854,92.782,22.5328]
["bitfinex","SOLUSD",1643574896433,1.49499407,92.854,92.782,28.5328]
["bitfinex","SOLUSD",1643574896631,1.49499407,92.854,92.783,108.45]
["bitfinex","SOLUSD",1643574896833,1.49499407,92.855,92.783,110.74939755]
["bitfinex","SOLUSD",1643574897032,1.49499407,92.855,92.784,2.29939755]
["bitfinex","SOLUSD",1643574897233,1.49499407,92.857,92.784,2.29939755]
["bitfinex","SOLUSD",1643574897432,1.49499407,92.857,92.8,16.166]
["bitfinex","SOLUSD",1643574898133,1.49499407,92.858,92.8,16.166]
["bitfinex","SOLUSD",1643574898532,43.71151225,92.859,92.8,16.166]
["bitfinex","SOLUSD",1643574898533,45.20650632,92.859,92.8,16.166]
["bitfinex","SOLUSD",1643574899434,1.49499407,92.859,92.8,16.166]
["bitfinex","SOLUSD",1643574899634,1.49499407,92.859,92.801,22.8564]
["bitfinex","SOLUSD",1643574899834,1.49499407,92.859,92.81,16.164]
["bitfinex","SOLUSD",1643574900034,1.49499407,92.859,92.82,6.0]
["bitfinex","SOLUSD",1643574900241,24.2205,92.915,92.821,108.2]
["bitfinex","SOLUSD",1643574900242,1.49499407,92.879,92.821,108.2]
["bitfinex","SOLUSD",1643574900541,1.49499407,92.883,92.821,108.45]
["bitfinex","SOLUSD",1643574901544,1.49499407,92.883,92.83,16.16]
["bitfinex","SOLUSD",1643574902141,1.49499407,92.884,92.83,16.16]
["bitfinex","SOLUSD",1643574902343,1.49499407,92.883,92.83,16.16]
["bitfinex","SOLUSD",1643574902944,1.49499407,92.884,92.83,16.16]
["bitfinex","SOLUSD",1643574903148,16.162,92.88,92.83,16.16]
["bitfinex","SOLUSD",1643574903969,1.49499407,92.894,92.83,16.16]
["bitfinex","SOLUSD",1643574904168,1.49499407,92.893,92.831,23.2211]
["bitfinex","SOLUSD",1643574904368,1.49499407,92.893,92.84,16.161]
["bitfinex","SOLUSD",1643574904369,16.161,92.89,92.84,16.161]
["bitfinex","SOLUSD",1643574906980,0.99499407,92.893,92.84,16.161]
["bitfinex","SOLUSD",1643574907175,16.159,92.9,92.84,16.161]
["bitfinex","SOLUSD",1643574911280,16.159,92.9,92.841,0.25]
["bitfinex","SOLUSD",1643574911478,16.159,92.9,92.85,16.16]
["bitfinex","SOLUSD",1643574912980,16.159,92.9,92.841,0.25]
["bitfinex","SOLUSD",1643574913177,16.159,92.9,92.84,16.161]
["bitfinex","SOLUSD",1643574913378,16.159,92.9,92.841,0.25]
["bitfinex","SOLUSD",1643574914181,16.159,92.9,92.85,16.16]
["bitfinex","SOLUSD",1643574917282,16.159,92.9,92.84,16.161]
["bitfinex","SOLUSD",1643574917882,15.659,92.9,92.84,16.161]
["bitfinex","SOLUSD",1643574925497,15.159,92.9,92.84,16.161]
["bitfinex","SOLUSD",1643574926698,16.157,92.91,92.84,16.161]
["bitfinex","SOLUSD",1643574927102,16.157,92.91,92.841,0.25]
["bitfinex","SOLUSD",1643574927300,16.157,92.91,92.86,16.158]
["bitfinex","SOLUSD",1643574927500,45.96304285,92.909,92.86,16.158]
["bitfinex","SOLUSD",1643574927701,16.159,92.9,92.86,16.158]
["bitfinex","SOLUSD",1643574927903,16.159,92.9,92.832,0.25]
["bitfinex","SOLUSD",1643574928302,16.159,92.9,92.831,23.2211]
["bitfinex","SOLUSD",1643574928507,16.159,92.9,92.832,0.25]
["bitfinex","SOLUSD",1643574928702,16.159,92.9,92.84,16.162]
["bitfinex","SOLUSD",1643574931734,15.659,92.9,92.84,16.162]
["bitfinex","SOLUSD",1643574936639,2.95669142,92.899,92.831,23.2211]
["bitfinex","SOLUSD",1643574936839,16.164,92.88,92.831,23.2211]
["bitfinex","SOLUSD",1643574937039,40.29858473,92.879,92.792,24.2019]
["bitfinex","SOLUSD",1643574937241,40.29858473,92.879,92.816,24.2019]
["bitfinex","SOLUSD",1643574938342,16.166,92.86,92.816,24.2019]
["bitfinex","SOLUSD",1643574938541,40.29858473,92.879,92.816,24.2019]
["bitfinex","SOLUSD",1643574938542,22.4715,92.878,92.816,24.2019]
["bitfinex","SOLUSD",1643574938943,25.42819142,92.878,92.816,24.2019]
["bitfinex","SOLUSD",1643574940145,16.166,92.87,92.816,24.2019]
["bitfinex","SOLUSD",1643574941544,16.166,92.87,92.79,53.883]
["bitfinex","SOLUSD",1643574941744,2.95669142,92.869,92.8,16.168]
["bitfinex","SOLUSD",1643574941946,45.41795824,92.849,92.8,16.168]
["bitfinex","SOLUSD",1643574943645,16.166,92.86,92.8,16.168]
["bitfinex","SOLUSD",1643574944747,36.80227173,92.859,92.8,16.168]
["bitfinex","SOLUSD",1643574944948,16.166,92.86,92.81,16.166]
["bitfinex","SOLUSD",1643574945947,34.21152552,92.859,92.81,16.166]
["bitfinex","SOLUSD",1643574946350,34.21152552,92.859,92.811,24.4453]
["bitfinex","SOLUSD",1643574948451,34.21152552,92.859,92.812,0.25]
["bitfinex","SOLUSD",1643574948652,16.166,92.86,92.812,0.25]
["bitfinex","SOLUSD",1643574950553,16.166,92.86,92.811,24.4453]
["bitfinex","SOLUSD",1643574951356,16.166,92.86,92.8,16.168]
["bitfinex","SOLUSD",1643574951558,2.95669142,92.859,92.79,16.17]
["bitfinex","SOLUSD",1643574951755,16.171,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643574952256,16.171,92.84,92.781,23.975]
["bitfinex","SOLUSD",1643574952456,16.171,92.84,92.77,16.173]
["bitfinex","SOLUSD",1643574952656,2.95669142,92.839,92.767,24.8961]
["bitfinex","SOLUSD",1643574952856,16.177,92.81,92.736,429.99317377]
["bitfinex","SOLUSD",1643574953057,43.01972572,92.809,92.737,24.2691]
["bitfinex","SOLUSD",1643574953256,45.97641714,92.809,92.737,24.2691]
["bitfinex","SOLUSD",1643574953956,16.18,92.79,92.737,24.2691]
["bitfinex","SOLUSD",1643574956263,16.18,92.79,92.721,23.3351]
["bitfinex","SOLUSD",1643574958890,2.95669142,92.789,92.721,23.3351]
["bitfinex","SOLUSD",1643574959087,16.184,92.77,92.721,23.3351]
["bitfinex","SOLUSD",1643574959290,35.15172344,92.769,92.721,23.3351]
["bitfinex","SOLUSD",1643574961088,16.183,92.76,92.721,23.3351]
["bitfinex","SOLUSD",1643574964897,35.15172344,92.769,92.721,23.3351]
["bitfinex","SOLUSD",1643574965297,16.0301,92.798,92.721,23.3351]
["bitfinex","SOLUSD",1643574965298,53.938,92.8,92.722,0.25]
["bitfinex","SOLUSD",1643574965497,2.95669142,92.803,92.722,23.7385]
["bitfinex","SOLUSD",1643574965700,18.50669142,92.83,92.722,23.7385]
["bitfinex","SOLUSD",1643574965898,2.95669142,92.83,92.722,23.7385]
["bitfinex","SOLUSD",1643574966198,42.00451086,92.829,92.722,23.7385]
["bitfinex","SOLUSD",1643574966399,16.175,92.81,92.73,16.18]
["bitfinex","SOLUSD",1643574966799,16.175,92.81,92.731,0.25]
["bitfinex","SOLUSD",1643574967801,42.00451086,92.829,92.751,108.2]
["bitfinex","SOLUSD",1643574968001,18.53332593,92.87,92.76,6.0]
["bitfinex","SOLUSD",1643574968202,2.98332593,92.87,92.761,108.2]
["bitfinex","SOLUSD",1643574968403,2.95669142,92.869,92.761,108.45]
["bitfinex","SOLUSD",1643574968602,2.95669142,92.869,92.771,108.2]
["bitfinex","SOLUSD",1643574968803,53.901,92.86,92.79,16.169]
["bitfinex","SOLUSD",1643574969003,43.0238871,92.859,92.79,16.169]
["bitfinex","SOLUSD",1643574969203,43.0238871,92.859,92.791,108.45]
["bitfinex","SOLUSD",1643574969706,2.95669142,92.892,92.791,108.45]
["bitfinex","SOLUSD",1643574969906,2.95669142,92.892,92.793,108.2]
["bitfinex","SOLUSD",1643574970405,2.95669142,92.892,92.794,0.25]
["bitfinex","SOLUSD",1643574970805,38.68461031,92.891,92.794,0.25]
["bitfinex","SOLUSD",1643574971006,16.165,92.87,92.811,108.2]
["bitfinex","SOLUSD",1643574971408,16.165,92.87,92.812,0.25]
["bitfinex","SOLUSD",1643574972409,16.165,92.87,92.801,0.25]
["bitfinex","SOLUSD",1643574972710,16.165,92.87,92.801,108.45]
["bitfinex","SOLUSD",1643574973109,16.165,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643574981043,16.165,92.87,92.81,16.166]
["bitfinex","SOLUSD",1643574983948,15.665,92.87,92.81,16.166]
["bitfinex","SOLUSD",1643574985350,15.665,92.87,92.811,0.25]
["bitfinex","SOLUSD",1643574985649,15.665,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643574993957,15.665,92.87,92.81,16.166]
["bitfinex","SOLUSD",1643574994159,15.665,92.87,92.792,46.9367]
["bitfinex","SOLUSD",1643574995959,15.665,92.87,92.793,0.25]
["bitfinex","SOLUSD",1643574996959,15.665,92.87,92.8,16.168]
["bitfinex","SOLUSD",1643575004694,18.62169142,92.87,92.8,16.168]
["bitfinex","SOLUSD",1643575004895,15.665,92.87,92.81,16.166]
["bitfinex","SOLUSD",1643575005095,15.665,92.87,92.811,22.8938]
["bitfinex","SOLUSD",1643575005696,16.168,92.86,92.811,22.8938]
["bitfinex","SOLUSD",1643575005899,33.62983366,92.859,92.811,22.8938]
["bitfinex","SOLUSD",1643575006999,16.169,92.85,92.811,22.8938]
["bitfinex","SOLUSD",1643575009899,2.95669142,92.849,92.76,53.899]
["bitfinex","SOLUSD",1643575010097,25.92789142,92.849,92.736,153.7661]
["bitfinex","SOLUSD",1643575010297,37.70720069,92.819,92.736,153.7661]
["bitfinex","SOLUSD",1643575010500,37.70720069,92.819,92.736,45.5661]
["bitfinex","SOLUSD",1643575011300,37.70720069,92.819,92.736,153.7661]
["bitfinex","SOLUSD",1643575011799,37.70720069,92.819,92.737,0.25]
["bitfinex","SOLUSD",1643575012001,16.175,92.81,92.76,16.174]
["bitfinex","SOLUSD",1643575012700,37.70720069,92.819,92.76,16.174]
["bitfinex","SOLUSD",1643575012901,2.95669142,92.848,92.76,16.174]
["bitfinex","SOLUSD",1643575013102,16.171,92.83,92.78,16.171]
["bitfinex","SOLUSD",1643575014000,42.13933538,92.829,92.78,16.171]
["bitfinex","SOLUSD",1643575015000,16.172,92.82,92.78,16.171]
["bitfinex","SOLUSD",1643575015400,42.13933538,92.829,92.78,16.171]
["bitfinex","SOLUSD",1643575015901,16.171,92.83,92.781,0.25]
["bitfinex","SOLUSD",1643575016201,23.0006,92.857,92.79,16.17]
["bitfinex","SOLUSD",1643575016500,23.0006,92.857,92.791,24.6863]
["bitfinex","SOLUSD",1643575016901,34.35423393,92.856,92.791,24.6863]
["bitfinex","SOLUSD",1643575018204,16.169,92.84,92.8,16.168]
["bitfinex","SOLUSD",1643575018802,16.169,92.84,92.791,24.6863]
["bitfinex","SOLUSD",1643575032817,2.95669142,92.839,92.755,1.47301951]
["bitfinex","SOLUSD",1643575033018,16.175,92.82,92.751,22.5982]
["bitfinex","SOLUSD",1643575033218,45.78715407,92.819,92.751,22.5982]
["bitfinex","SOLUSD",1643575035143,16.175,92.81,92.76,16.175]
["bitfinex","SOLUSD",1643575036620,1.49831912,92.828,92.76,16.175]
["bitfinex","SOLUSD",1643575036817,23.9925,92.829,92.751,22.5982]
["bitfinex","SOLUSD",1643575036818,1.49831912,92.829,92.78,16.169]
["bitfinex","SOLUSD",1643575037019,1.49831912,92.841,92.781,22.8392]
["bitfinex","SOLUSD",1643575037219,1.49831912,92.847,92.781,22.8392]
["bitfinex","SOLUSD",1643575037618,32.79758682,92.847,92.781,22.8392]
["bitfinex","SOLUSD",1643575037820,32.79758682,92.847,92.782,0.25]
["bitfinex","SOLUSD",1643575038019,32.79758682,92.847,92.79,16.166]
["bitfinex","SOLUSD",1643575038020,16.169,92.84,92.79,16.166]
["bitfinex","SOLUSD",1643575038823,16.169,92.84,92.791,0.25]
["bitfinex","SOLUSD",1643575039421,16.169,92.84,92.79,16.166]
["bitfinex","SOLUSD",1643575042323,16.169,92.84,92.791,0.25]
["bitfinex","SOLUSD",1643575042649,16.169,92.84,92.79,16.166]
["bitfinex","SOLUSD",1643575045432,32.79758682,92.847,92.79,16.166]
["bitfinex","SOLUSD",1643575045829,32.79758682,92.847,92.8,16.168]
["bitfinex","SOLUSD",1643575046832,16.169,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575049233,16.169,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643575050661,16.169,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575051862,17.66731912,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575052062,16.169,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575052563,17.66731912,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575055063,16.169,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575055463,17.66731912,92.84,92.781,22.8392]
["bitfinex","SOLUSD",1643575058671,1.49831912,92.837,92.781,22.8392]
["bitfinex","SOLUSD",1643575058867,16.176,92.83,92.742,1.47301951]
["bitfinex","SOLUSD",1643575059167,16.176,92.83,92.743,22.6493]
["bitfinex","SOLUSD",1643575059368,16.176,92.83,92.744,0.25]
["bitfinex","SOLUSD",1643575059566,1.49831912,92.828,92.744,0.25]
["bitfinex","SOLUSD",1643575059767,1.49831912,92.828,92.76,16.175]
["bitfinex","SOLUSD",1643575059966,24.8795,92.836,92.76,16.175]
["bitfinex","SOLUSD",1643575059967,1.49831912,92.829,92.76,16.175]
["bitfinex","SOLUSD",1643575060668,1.49831912,92.828,92.76,16.175]
["bitfinex","SOLUSD",1643575061066,45.61858737,92.809,92.76,16.175]
["bitfinex","SOLUSD",1643575061869,45.61858737,92.809,92.761,22.9495]
["bitfinex","SOLUSD",1643575062067,16.176,92.8,92.761,22.9495]
["bitfinex","SOLUSD",1643575064071,16.175,92.81,92.761,22.9495]
["bitfinex","SOLUSD",1643575064272,1.49831912,92.832,92.761,22.9495]
["bitfinex","SOLUSD",1643575064474,1.49831912,92.839,92.761,22.9495]
["bitfinex","SOLUSD",1643575064771,1.49831912,92.836,92.762,0.25]
["bitfinex","SOLUSD",1643575064971,35.38325375,92.835,92.762,0.25]
["bitfinex","SOLUSD",1643575065574,16.171,92.83,92.77,16.173]
["bitfinex","SOLUSD",1643575065773,16.171,92.83,92.761,22.9495]
["bitfinex","SOLUSD",1643575066379,35.38325375,92.835,92.762,110.76490694]
["bitfinex","SOLUSD",1643575066575,1.49831912,92.847,92.77,16.173]
["bitfinex","SOLUSD",1643575066780,1.49831912,92.854,92.771,108.45]
["bitfinex","SOLUSD",1643575066984,1.49831912,92.864,92.772,46.4912]
["bitfinex","SOLUSD",1643575067178,16.395,92.904,92.781,6.0]
["bitfinex","SOLUSD",1643575067179,1.49831912,92.867,92.781,6.0]
["bitfinex","SOLUSD",1643575067382,1.49831912,92.867,92.782,6.25]
["bitfinex","SOLUSD",1643575067577,1.49831912,92.865,92.782,6.25]
["bitfinex","SOLUSD",1643575068074,38.4657606,92.866,92.782,0.25]
["bitfinex","SOLUSD",1643575068276,39.96407972,92.866,92.782,0.25]
["bitfinex","SOLUSD",1643575068476,38.4657606,92.866,92.773,0.25]
["bitfinex","SOLUSD",1643575068776,38.4657606,92.866,92.773,108.45]
["bitfinex","SOLUSD",1643575068975,16.166,92.86,92.79,16.164]
["bitfinex","SOLUSD",1643575069176,16.166,92.86,92.791,23.6371]
["bitfinex","SOLUSD",1643575069376,16.166,92.86,92.792,0.25]
["bitfinex","SOLUSD",1643575071080,16.166,92.86,92.8,16.169]
["bitfinex","SOLUSD",1643575074482,1.49831912,92.858,92.791,23.6371]
["bitfinex","SOLUSD",1643575074683,16.169,92.84,92.791,23.6371]
["bitfinex","SOLUSD",1643575074880,1.49831912,92.857,92.791,23.6371]
["bitfinex","SOLUSD",1643575075080,38.4657606,92.866,92.791,23.6371]
["bitfinex","SOLUSD",1643575075081,1.49831912,92.859,92.791,23.6371]
["bitfinex","SOLUSD",1643575075580,1.49831912,92.858,92.8,16.168]
["bitfinex","SOLUSD",1643575075779,1.49831912,92.858,92.801,0.25]
["bitfinex","SOLUSD",1643575075982,1.49831912,92.869,92.801,10.53]
["bitfinex","SOLUSD",1643575076283,1.49831912,92.879,92.802,47.638]
["bitfinex","SOLUSD",1643575076684,42.83634182,92.878,92.81,16.163]
["bitfinex","SOLUSD",1643575076883,1.49831912,92.877,92.81,16.163]
["bitfinex","SOLUSD",1643575077081,42.83634182,92.878,92.811,0.25]
["bitfinex","SOLUSD",1643575077283,42.83634182,92.878,92.802,47.638]
["bitfinex","SOLUSD",1643575077482,1.49831912,92.877,92.802,47.638]
["bitfinex","SOLUSD",1643575077685,1.49831912,92.877,92.803,0.25]
["bitfinex","SOLUSD",1643575078081,44.33466094,92.878,92.803,0.25]
["bitfinex","SOLUSD",1643575078582,42.83634182,92.878,92.803,0.25]
["bitfinex","SOLUSD",1643575078988,16.164,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643575082083,16.164,92.87,92.81,16.166]
["bitfinex","SOLUSD",1643575089789,44.33466094,92.878,92.811,0.25]
["bitfinex","SOLUSD",1643575089790,1.49831912,92.878,92.811,0.25]
["bitfinex","SOLUSD",1643575089990,1.49831912,92.883,92.83,16.161]
["bitfinex","SOLUSD",1643575090193,1.49831912,92.889,92.831,23.7622]
["bitfinex","SOLUSD",1643575090391,1.49831912,92.889,92.832,0.25]
["bitfinex","SOLUSD",1643575090796,40.07909843,92.888,92.832,0.25]
["bitfinex","SOLUSD",1643575092120,40.07909843,92.888,92.84,16.161]
["bitfinex","SOLUSD",1643575096020,1.49831912,92.886,92.84,16.161]
["bitfinex","SOLUSD",1643575097824,16.162,92.88,92.832,0.25]
["bitfinex","SOLUSD",1643575098023,16.162,92.88,92.831,23.7622]
["bitfinex","SOLUSD",1643575098422,1.49831912,92.878,92.831,23.7622]
["bitfinex","SOLUSD",1643575098624,1.49831912,92.877,92.8,53.876]
["bitfinex","SOLUSD",1643575098823,1.49831912,92.877,92.803,23.5818]
["bitfinex","SOLUSD",1643575099023,1.49831912,92.872,92.803,23.5818]
["bitfinex","SOLUSD",1643575099222,1.49831912,92.871,92.803,23.5818]
["bitfinex","SOLUSD",1643575099423,1.49831912,92.872,92.803,23.5818]
["bitfinex","SOLUSD",1643575099626,1.49831912,92.871,92.803,23.5818]
["bitfinex","SOLUSD",1643575100024,1.49831912,92.867,92.81,16.166]
["bitfinex","SOLUSD",1643575100225,1.49831912,92.867,92.763,1.47301951]
["bitfinex","SOLUSD",1643575100425,24.7653,92.887,92.763,1.47301951]
["bitfinex","SOLUSD",1643575100426,1.49831912,92.862,92.763,1.47301951]
["bitfinex","SOLUSD",1643575100623,2.95669142,92.87,92.762,24.7916]
["bitfinex","SOLUSD",1643575100624,36.68766562,92.844,92.762,24.7916]
["bitfinex","SOLUSD",1643575101025,16.169,92.84,92.78,16.172]
["bitfinex","SOLUSD",1643575101923,16.169,92.84,92.781,23.832]
["bitfinex","SOLUSD",1643575102725,16.169,92.84,92.78,16.172]
["bitfinex","SOLUSD",1643575104426,16.169,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575104626,16.169,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643575112731,16.169,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575120943,124.369,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575123444,16.169,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575127473,1.49831912,92.837,92.781,23.7932]
["bitfinex","SOLUSD",1643575127673,16.174,92.83,92.781,23.7932]
["bitfinex","SOLUSD",1643575130076,53.913,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575130077,1.49831912,92.833,92.781,23.7932]
["bitfinex","SOLUSD",1643575130277,1.49831912,92.839,92.781,23.7932]
["bitfinex","SOLUSD",1643575130481,17.66731912,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575130677,16.169,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575131284,16.169,92.84,92.782,0.25]
["bitfinex","SOLUSD",1643575131488,16.169,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575131879,17.66731912,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575132079,17.66731912,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643575132482,16.169,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643575132681,17.66731912,92.84,92.79,16.17]
["bitfinex","SOLUSD",1643575133082,17.66731912,92.84,92.781,23.7932]
["bitfinex","SOLUSD",1643575133281,16.172,92.83,92.781,23.7932]
["bitfinex","SOLUSD",1643575140796,17.67031912,92.83,92.781,23.7932]
["bitfinex","SOLUSD",1643575141998,1.49831912,92.829,92.781,23.7932]
["bitfinex","SOLUSD",1643575142297,16.174,92.82,92.781,23.7932]
["bitfinex","SOLUSD",1643575142899,16.174,92.82,92.76,16.175]
["bitfinex","SOLUSD",1643575143111,16.174,92.82,92.761,22.8304]
["bitfinex","SOLUSD",1643575143309,16.174,92.82,92.746,23.323]
["bitfinex","SOLUSD",1643575143509,16.179,92.8,92.747,23.5454]
["bitfinex","SOLUSD",1643575143711,16.14782089,92.8,92.747,23.5454]
["bitfinex","SOLUSD",1643575146329,16.14782089,92.8,92.74,16.179]
["bitfinex","SOLUSD",1643575149933,16.14782089,92.8,92.741,23.937]
["bitfinex","SOLUSD",1643575157944,16.14782089,92.8,92.742,0.25]
["bitfinex","SOLUSD",1643575158844,16.14782089,92.8,92.75,6.0]
["bitfinex","SOLUSD",1643575159045,16.14782089,92.8,92.75,22.177]
["bitfinex","SOLUSD",1643575159245,16.14782089,92.8,92.741,23.937]
["bitfinex","SOLUSD",1643575159448,6.68485889,92.8,92.741,23.937]
["bitfinex","SOLUSD",1643575163048,6.68485889,92.8,92.75,6.0]
["bitfinex","SOLUSD",1643575163450,6.68485889,92.8,92.741,23.937]
["bitfinex","SOLUSD",1643575165458,6.68485889,92.8,92.75,16.178]
["bitfinex","SOLUSD",1643575166660,6.68485889,92.8,92.741,23.937]
["bitfinex","SOLUSD",1643575170289,1.49831912,92.798,92.741,23.937]
["bitfinex","SOLUSD",1643575170484,16.18,92.79,92.741,23.937]
["bitfinex","SOLUSD",1643575179594,16.18,92.79,92.72,16.182]
["bitfinex","SOLUSD",1643575179795,16.18,92.79,92.721,22.8297]
["bitfinex","SOLUSD",1643575181096,1.49831912,92.786,92.721,22.8297]
["bitfinex","SOLUSD",1643575181298,16.182,92.77,92.721,22.8297]
["bitfinex","SOLUSD",1643575207254,16.181,92.78,92.73,6.0]
["bitfinex","SOLUSD",1643575207457,1.49831912,92.793,92.722,0.25]
["bitfinex","SOLUSD",1643575208054,1.49831912,92.792,92.731,108.2]
["bitfinex","SOLUSD",1643575208257,1.49831912,92.805,92.733,108.2]
["bitfinex","SOLUSD",1643575208458,24.3263,92.89,92.741,109.67301951]
["bitfinex","SOLUSD",1643575208459,1.49831912,92.832,92.741,109.67301951]
["bitfinex","SOLUSD",1643575208656,1.49831912,92.848,92.756,1.47301951]
["bitfinex","SOLUSD",1643575208858,1.49831912,92.855,92.765,1.47301951]
["bitfinex","SOLUSD",1643575209156,1.49831912,92.867,92.77,21.55]
["bitfinex","SOLUSD",1643575209357,1.49831912,92.868,92.79,16.164]
["bitfinex","SOLUSD",1643575209557,16.163,92.89,92.8,6.0]
["bitfinex","SOLUSD",1643575209558,1.49831912,92.873,92.8,6.0]
["bitfinex","SOLUSD",1643575209756,1.49831912,92.875,92.801,108.2]
["bitfinex","SOLUSD",1643575209958,1.49831912,92.885,92.801,108.45]
["bitfinex","SOLUSD",1643575210259,38.70659092,92.885,92.811,108.2]
["bitfinex","SOLUSD",1643575210458,38.70659092,92.885,92.812,22.8227]
["bitfinex","SOLUSD",1643575210661,38.70659092,92.885,92.812,23.0727]
["bitfinex","SOLUSD",1643575211060,38.70659092,92.885,92.82,6.0]
["bitfinex","SOLUSD",1643575211261,38.70659092,92.885,92.821,0.25]
["bitfinex","SOLUSD",1643575212060,1.49831912,92.899,92.83,16.163]
["bitfinex","SOLUSD",1643575212260,1.49831912,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643575212462,1.49831912,92.91,92.84,6.0]
["bitfinex","SOLUSD",1643575212660,1.49831912,92.922,92.84,6.0]
["bitfinex","SOLUSD",1643575212860,1.49831912,92.922,92.841,0.25]
["bitfinex","SOLUSD",1643575213061,45.80542042,92.925,92.841,2.56496168]
["bitfinex","SOLUSD",1643575213261,45.80542042,92.925,92.842,2.31496168]
["bitfinex","SOLUSD",1643575213463,45.80542042,92.925,92.85,6.0]
["bitfinex","SOLUSD",1643575213661,45.80542042,92.925,92.851,108.2]
["bitfinex","SOLUSD",1643575213861,45.80542042,92.925,92.87,16.154]
["bitfinex","SOLUSD",1643575218076,16.157,92.92,92.87,16.154]
["bitfinex","SOLUSD",1643575219177,45.80542042,92.925,92.87,16.154]
["bitfinex","SOLUSD",1643575220479,16.158,92.92,92.86,16.158]
["bitfinex","SOLUSD",1643575222280,16.158,92.92,92.852,48.9517]
["bitfinex","SOLUSD",1643575222281,124.358,92.92,92.852,48.9517]
["bitfinex","SOLUSD",1643575222481,124.358,92.92,92.752,5.0]
["bitfinex","SOLUSD",1643575222482,2.95669142,92.919,92.821,46.4094]
["bitfinex","SOLUSD",1643575222707,16.166,92.89,92.821,46.4094]
["bitfinex","SOLUSD",1643575222879,33.45333762,92.889,92.821,46.4094]
["bitfinex","SOLUSD",1643575224981,16.163,92.88,92.821,46.4094]
["bitfinex","SOLUSD",1643575225783,33.45333762,92.889,92.821,46.4094]
["bitfinex","SOLUSD",1643575227384,16.162,92.88,92.821,46.4094]
["bitfinex","SOLUSD",1643575230710,16.162,92.88,92.821,45.9094]
["bitfinex","SOLUSD",1643575231911,16.162,92.88,92.786,108.2]
["bitfinex","SOLUSD",1643575232211,16.162,92.88,92.794,0.25]
["bitfinex","SOLUSD",1643575233211,16.162,92.88,92.788,0.25]
["bitfinex","SOLUSD",1643575236914,16.162,92.88,92.787,46.4801]
["bitfinex","SOLUSD",1643575236915,1.49831912,92.879,92.787,46.4801]
["bitfinex","SOLUSD",1643575237115,16.171,92.86,92.787,46.4801]
["bitfinex","SOLUSD",1643575237314,44.34888012,92.859,92.787,46.4801]
["bitfinex","SOLUSD",1643575237515,1.49831912,92.855,92.787,46.4801]
["bitfinex","SOLUSD",1643575237714,1.49831912,92.854,92.732,1.47301951]
["bitfinex","SOLUSD",1643575237916,42.850561,92.859,92.744,47.9354]
["bitfinex","SOLUSD",1643575237917,1.49831912,92.853,92.744,47.9354]
["bitfinex","SOLUSD",1643575238114,1.49831912,92.852,92.744,47.9354]
["bitfinex","SOLUSD",1643575238314,16.173,92.84,92.744,47.9354]
["bitfinex","SOLUSD",1643575239316,16.178,92.81,92.744,47.9354]
["bitfinex","SOLUSD",1643575239514,33.78473113,92.809,92.744,47.9354]
["bitfinex","SOLUSD",1643575240316,16.179,92.79,92.69,16.18]
["bitfinex","SOLUSD",1643575240516,16.179,92.79,92.713,46.0321]
["bitfinex","SOLUSD",1643575241115,124.379,92.79,92.713,46.0321]
["bitfinex","SOLUSD",1643575241320,124.379,92.79,92.714,0.25]
["bitfinex","SOLUSD",1643575241516,16.179,92.79,92.714,0.25]
["bitfinex","SOLUSD",1643575242315,16.179,92.79,92.715,5.62609075]
["bitfinex","SOLUSD",1643575242716,16.179,92.79,92.716,0.25]
["bitfinex","SOLUSD",1643575243816,16.179,92.79,92.715,5.62609075]
["bitfinex","SOLUSD",1643575244017,16.179,92.79,92.713,46.0321]
["bitfinex","SOLUSD",1643575244219,16.179,92.79,92.714,0.25]
["bitfinex","SOLUSD",1643575266675,16.177,92.8,92.724,108.2]
["bitfinex","SOLUSD",1643575266872,1.49831912,92.808,92.726,108.2]
["bitfinex","SOLUSD",1643575267073,33.78473113,92.809,92.737,108.2]
["bitfinex","SOLUSD",1643575267074,1.49831912,92.804,92.737,108.2]
["bitfinex","SOLUSD",1643575267277,33.78473113,92.809,92.738,23.0303]
["bitfinex","SOLUSD",1643575267476,33.78473113,92.809,92.748,108.2]
["bitfinex","SOLUSD",1643575267674,33.78473113,92.809,92.748,114.2]
["bitfinex","SOLUSD",1643575267874,1.49831912,92.822,92.749,0.25]
["bitfinex","SOLUSD",1643575268074,1.49831912,92.823,92.75,15.55]
["bitfinex","SOLUSD",1643575268274,1.49831912,92.839,92.751,0.25]
["bitfinex","SOLUSD",1643575268474,1.49831912,92.848,92.76,6.0]
["bitfinex","SOLUSD",1643575268673,2.9969146,92.879,92.761,108.2]
["bitfinex","SOLUSD",1643575268674,1.49831912,92.849,92.761,108.2]
["bitfinex","SOLUSD",1643575268874,1.49831912,92.846,92.761,114.45]
["bitfinex","SOLUSD",1643575269075,1.49831912,92.846,92.762,8.31500219]
["bitfinex","SOLUSD",1643575269275,1.49831912,92.845,92.77,16.167]
["bitfinex","SOLUSD",1643575269473,1.49831912,92.845,92.772,108.2]
["bitfinex","SOLUSD",1643575269674,41.62844098,92.848,92.772,108.2]
["bitfinex","SOLUSD",1643575269877,41.62844098,92.848,92.773,0.25]
["bitfinex","SOLUSD",1643575270076,41.62844098,92.848,92.782,6.0]
["bitfinex","SOLUSD",1643575270275,41.62844098,92.848,92.783,0.25]
["bitfinex","SOLUSD",1643575270475,41.62844098,92.848,92.774,2.31500219]
["bitfinex","SOLUSD",1643575270677,41.62844098,92.848,92.775,0.25]
["bitfinex","SOLUSD",1643575270879,1.49831912,92.847,92.773,0.25]
["bitfinex","SOLUSD",1643575271077,1.49831912,92.846,92.773,0.25]
["bitfinex","SOLUSD",1643575271475,1.49831912,92.845,92.773,0.25]
["bitfinex","SOLUSD",1643575271676,1.49831912,92.847,92.773,0.25]
["bitfinex","SOLUSD",1643575271877,16.169,92.84,92.781,6.0]
["bitfinex","SOLUSD",1643575272378,16.169,92.84,92.782,0.25]
["bitfinex","SOLUSD",1643575273777,16.169,92.84,92.771,23.8779]
["bitfinex","SOLUSD",1643575275080,16.169,92.84,92.74,16.173]
["bitfinex","SOLUSD",1643575275277,16.169,92.84,92.752,15.025164]
["bitfinex","SOLUSD",1643575275278,1.49831912,92.836,92.752,15.025164]
["bitfinex","SOLUSD",1643575275477,16.175,92.82,92.752,15.025164]
["bitfinex","SOLUSD",1643575275678,46.55097522,92.819,92.752,15.025164]
["bitfinex","SOLUSD",1643575276978,16.174,92.81,92.752,15.025164]
["bitfinex","SOLUSD",1643575277583,16.174,92.81,92.751,24.5834]
["bitfinex","SOLUSD",1643575281582,16.174,92.81,92.72,16.176]
["bitfinex","SOLUSD",1643575281782,16.174,92.81,92.721,47.6793]
["bitfinex","SOLUSD",1643575282382,16.174,92.81,92.721,47.4293]
["bitfinex","SOLUSD",1643575282585,16.178,92.79,92.721,47.4293]
["bitfinex","SOLUSD",1643575282783,38.91222,92.789,92.721,47.4293]
["bitfinex","SOLUSD",1643575282983,38.91222,92.789,92.722,108.2]
["bitfinex","SOLUSD",1643575283784,38.91222,92.789,92.723,0.25]
["bitfinex","SOLUSD",1643575286288,0.25,92.788,92.723,0.25]
["bitfinex","SOLUSD",1643575286687,38.91222,92.789,92.723,0.25]
["bitfinex","SOLUSD",1643575287087,38.91222,92.789,92.722,0.25]
["bitfinex","SOLUSD",1643575287888,38.91222,92.789,92.721,47.4293]
["bitfinex","SOLUSD",1643575288088,0.25,92.788,92.721,47.4293]
["bitfinex","SOLUSD",1643575289088,16.176,92.8,92.722,108.2]
["bitfinex","SOLUSD",1643575289289,0.1,93.154,92.722,108.2]
["bitfinex","SOLUSD",1643575289290,1.49831912,92.819,92.731,6.0]
["bitfinex","SOLUSD",1643575289488,1.49831912,92.822,92.732,29.3365]
["bitfinex","SOLUSD",1643575289688,1.49831912,92.822,92.732,31.90150219]
["bitfinex","SOLUSD",1643575289989,1.49831912,92.82,92.732,23.5865]
["bitfinex","SOLUSD",1643575290217,1.49831912,92.819,92.733,108.2]
["bitfinex","SOLUSD",1643575290388,1.49831912,92.818,92.734,0.25]
["bitfinex","SOLUSD",1643575290887,1.74831912,92.819,92.734,0.25]
["bitfinex","SOLUSD",1643575291089,16.174,92.81,92.734,0.25]
["bitfinex","SOLUSD",1643575291491,16.174,92.81,92.733,0.25]
["bitfinex","SOLUSD",1643575292090,16.174,92.81,92.733,108.45]
["bitfinex","SOLUSD",1643575292489,16.174,92.81,92.743,6.0]
["bitfinex","SOLUSD",1643575292793,0.25,92.819,92.744,131.0254]
["bitfinex","SOLUSD",1643575293091,0.25,92.819,92.754,6.0]
["bitfinex","SOLUSD",1643575293292,0.25,92.819,92.755,108.45]
["bitfinex","SOLUSD",1643575293688,0.25,92.819,92.755,0.25]
["bitfinex","SOLUSD",1643575293890,0.25,92.819,92.756,24.5271]
["bitfinex","SOLUSD",1643575294289,0.25,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643575294489,0.25,92.819,92.756,24.5271]
["bitfinex","SOLUSD",1643575294789,0.25,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643575295991,0.25,92.819,92.756,132.7271]
["bitfinex","SOLUSD",1643575296194,0.25,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643575302497,0.25,92.819,92.756,24.5271]
["bitfinex","SOLUSD",1643575302498,16.174,92.81,92.756,24.5271]
["bitfinex","SOLUSD",1643575306323,0.25,92.809,92.756,24.5271]
["bitfinex","SOLUSD",1643575307323,1.49831912,92.819,92.756,24.5271]
["bitfinex","SOLUSD",1643575307526,0.25,92.818,92.756,24.0271]
["bitfinex","SOLUSD",1643575308328,1.49831912,92.816,92.756,24.0271]
["bitfinex","SOLUSD",1643575308525,1.49831912,92.817,92.756,24.0271]
["bitfinex","SOLUSD",1643575309126,1.74831912,92.818,92.756,24.0271]
["bitfinex","SOLUSD",1643575309326,1.49831912,92.817,92.756,24.0271]
["bitfinex","SOLUSD",1643575309827,1.49831912,92.818,92.756,24.0271]
["bitfinex","SOLUSD",1643575310431,16.174,92.81,92.756,24.0271]
["bitfinex","SOLUSD",1643575310636,16.174,92.81,92.757,0.25]
["bitfinex","SOLUSD",1643575311130,16.174,92.81,92.756,24.0271]
["bitfinex","SOLUSD",1643575313533,0.25,92.809,92.756,24.0271]
["bitfinex","SOLUSD",1643575314335,0.25,92.809,92.757,0.25]
["bitfinex","SOLUSD",1643575315036,0.25,92.809,92.756,24.0271]
["bitfinex","SOLUSD",1643575315839,0.25,92.809,92.757,0.25]
["bitfinex","SOLUSD",1643575316839,0.25,92.809,92.756,24.0271]
["bitfinex","SOLUSD",1643575317040,1.49831912,92.815,92.756,24.0271]
["bitfinex","SOLUSD",1643575317239,16.173,92.82,92.756,24.0271]
["bitfinex","SOLUSD",1643575317240,1.49831912,92.814,92.756,24.0271]
["bitfinex","SOLUSD",1643575317642,1.49831912,92.815,92.756,24.0271]
["bitfinex","SOLUSD",1643575317843,1.49831912,92.814,92.756,24.0271]
["bitfinex","SOLUSD",1643575318041,0.25,92.816,92.756,24.0271]
["bitfinex","SOLUSD",1643575318241,16.174,92.81,92.756,24.0271]
["bitfinex","SOLUSD",1643575318642,17.67231912,92.81,92.756,24.0271]
["bitfinex","SOLUSD",1643575318844,16.174,92.81,92.756,24.0271]
["bitfinex","SOLUSD",1643575319442,16.174,92.81,92.757,0.25]
["bitfinex","SOLUSD",1643575322044,1.49831912,92.812,92.757,0.25]
["bitfinex","SOLUSD",1643575322646,1.49831912,92.815,92.757,0.25]
["bitfinex","SOLUSD",1643575322845,1.49831912,92.818,92.757,0.25]
["bitfinex","SOLUSD",1643575323045,1.49831912,92.817,92.76,16.171]
["bitfinex","SOLUSD",1643575323246,41.57812066,92.817,92.76,16.171]
["bitfinex","SOLUSD",1643575323547,41.57812066,92.817,92.761,0.25]
["bitfinex","SOLUSD",1643575323745,41.57812066,92.817,92.761,108.45]
["bitfinex","SOLUSD",1643575324947,0.25,92.816,92.761,108.45]
["bitfinex","SOLUSD",1643575326349,17.67031912,92.82,92.761,108.45]
["bitfinex","SOLUSD",1643575327149,36.43834283,92.819,92.761,0.25]
["bitfinex","SOLUSD",1643575327449,36.43834283,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643575328349,37.93666195,92.819,92.757,0.25]
["bitfinex","SOLUSD",1643575328551,0.25,92.818,92.757,0.25]
["bitfinex","SOLUSD",1643575328756,1.74831912,92.818,92.758,2.31543722]
["bitfinex","SOLUSD",1643575329056,37.93666195,92.819,92.758,2.31543722]
["bitfinex","SOLUSD",1643575329252,1.49831912,92.819,92.761,108.2]
["bitfinex","SOLUSD",1643575329452,1.49831912,92.822,92.761,108.2]
["bitfinex","SOLUSD",1643575329651,1.49831912,92.823,92.762,2.56543722]
["bitfinex","SOLUSD",1643575330053,1.49831912,92.823,92.763,2.31543722]
["bitfinex","SOLUSD",1643575330253,1.49831912,92.823,92.764,0.25]
["bitfinex","SOLUSD",1643575330254,0.25,92.822,92.764,0.25]
["bitfinex","SOLUSD",1643575330859,0.25,92.823,92.764,0.25]
["bitfinex","SOLUSD",1643575331057,0.25,92.823,92.77,16.169]
["bitfinex","SOLUSD",1643575331263,0.25,92.823,92.771,108.45]
["bitfinex","SOLUSD",1643575331677,0.25,92.823,92.773,108.2]
["bitfinex","SOLUSD",1643575331876,1.49831912,92.825,92.774,0.25]
["bitfinex","SOLUSD",1643575332081,1.49831912,92.832,92.78,16.168]
["bitfinex","SOLUSD",1643575332279,1.49831912,92.844,92.783,6.0]
["bitfinex","SOLUSD",1643575332477,1.49831912,92.85,92.79,6.0]
["bitfinex","SOLUSD",1643575332677,1.49831912,92.85,92.79,59.866]
["bitfinex","SOLUSD",1643575332877,1.49831912,92.858,92.791,0.25]
["bitfinex","SOLUSD",1643575333081,1.49831912,92.855,92.8,16.16]
["bitfinex","SOLUSD",1643575333278,1.49831912,92.855,92.801,0.25]
["bitfinex","SOLUSD",1643575333478,1.49831912,92.858,92.801,108.45]
["bitfinex","SOLUSD",1643575333682,1.49831912,92.858,92.801,116.76543722]
["bitfinex","SOLUSD",1643575333880,2.99849572,92.899,92.801,116.76543722]
["bitfinex","SOLUSD",1643575333881,1.49831912,92.864,92.802,2.31543722]
["bitfinex","SOLUSD",1643575334078,1.49831912,92.865,92.802,2.31543722]
["bitfinex","SOLUSD",1643575334279,1.49831912,92.865,92.811,108.2]
["bitfinex","SOLUSD",1643575334680,1.49831912,92.864,92.812,0.25]
["bitfinex","SOLUSD",1643575335082,1.49831912,92.865,92.812,0.25]
["bitfinex","SOLUSD",1643575335280,41.56706682,92.874,92.812,0.25]
["bitfinex","SOLUSD",1643575335281,1.49831912,92.866,92.82,16.161]
["bitfinex","SOLUSD",1643575335580,1.49831912,92.867,92.82,16.161]
["bitfinex","SOLUSD",1643575335781,1.49831912,92.87,92.821,0.25]
["bitfinex","SOLUSD",1643575336182,1.49831912,92.87,92.802,2.31543722]
["bitfinex","SOLUSD",1643575336385,1.49831912,92.871,92.792,2.31543722]
["bitfinex","SOLUSD",1643575336581,1.49831912,92.862,92.77,15.55]
["bitfinex","SOLUSD",1643575336786,1.49831912,92.854,92.776,108.2]
["bitfinex","SOLUSD",1643575336988,1.49831912,92.847,92.776,108.2]
["bitfinex","SOLUSD",1643575337183,43.9785474,92.846,92.776,108.2]
["bitfinex","SOLUSD",1643575337583,42.48022828,92.846,92.78,16.167]
["bitfinex","SOLUSD",1643575338584,42.48022828,92.846,92.781,0.25]
["bitfinex","SOLUSD",1643575339786,42.48022828,92.846,92.79,16.166]
["bitfinex","SOLUSD",1643575340787,42.48022828,92.846,92.791,0.25]
["bitfinex","SOLUSD",1643575340988,42.48022828,92.846,92.79,16.166]
["bitfinex","SOLUSD",1643575341288,0.25,92.845,92.79,16.166]
["bitfinex","SOLUSD",1643575341890,0.25,92.845,92.791,0.25]
["bitfinex","SOLUSD",1643575342891,0.25,92.845,92.79,16.166]
["bitfinex","SOLUSD",1643575343091,0.25,92.845,92.78,16.167]
["bitfinex","SOLUSD",1643575343291,0.25,92.845,92.781,0.25]
["bitfinex","SOLUSD",1643575344495,0.25,92.845,92.781,25.1611]
["bitfinex","SOLUSD",1643575344896,0.25,92.845,92.79,16.166]
["bitfinex","SOLUSD",1643575345300,0.25,92.845,92.791,0.25]
["bitfinex","SOLUSD",1643575352501,0.25,92.845,92.783,0.25]
["bitfinex","SOLUSD",1643575352702,0.25,92.845,92.781,24.9111]
["bitfinex","SOLUSD",1643575352703,0.25,92.845,92.782,0.25]
["bitfinex","SOLUSD",1643575353104,0.25,92.845,92.782,2.56543722]
["bitfinex","SOLUSD",1643575353502,0.25,92.845,92.79,16.166]
["bitfinex","SOLUSD",1643575353901,0.25,92.845,92.791,0.25]
["bitfinex","SOLUSD",1643575354902,0.25,92.845,92.782,0.25]
["bitfinex","SOLUSD",1643575355102,0.25,92.845,92.781,24.9111]
["bitfinex","SOLUSD",1643575356102,41.73022828,92.846,92.781,24.9111]
["bitfinex","SOLUSD",1643575356302,41.73022828,92.846,92.782,0.25]
["bitfinex","SOLUSD",1643575357904,16.168,92.84,92.782,0.25]
["bitfinex","SOLUSD",1643575358103,16.168,92.84,92.76,17.86543722]
["bitfinex","SOLUSD",1643575358302,17.66631912,92.84,92.76,15.55]
["bitfinex","SOLUSD",1643575358503,1.49831912,92.834,92.755,23.0907]
["bitfinex","SOLUSD",1643575358702,1.49831912,92.831,92.755,23.0907]
["bitfinex","SOLUSD",1643575358903,16.174,92.82,92.755,23.0907]
["bitfinex","SOLUSD",1643575359504,16.174,92.82,92.742,22.7232]
["bitfinex","SOLUSD",1643575359706,16.174,92.82,92.728,1.47301951]
["bitfinex","SOLUSD",1643575360005,16.182,92.8,92.694,1.47301951]
["bitfinex","SOLUSD",1643575360206,1.49831912,92.798,92.69,17.65601951]
["bitfinex","SOLUSD",1643575360405,1.49831912,92.798,92.69,1.47301951]
["bitfinex","SOLUSD",1643575360603,41.37058936,92.799,92.674,107.8]
["bitfinex","SOLUSD",1643575360604,41.37058936,92.799,92.701,2.31543722]
["bitfinex","SOLUSD",1643575361009,1.49831912,92.796,92.701,2.31543722]
["bitfinex","SOLUSD",1643575361205,38.97825962,92.779,92.701,2.31543722]
["bitfinex","SOLUSD",1643575362406,38.97825962,92.779,92.702,0.25]
["bitfinex","SOLUSD",1643575362810,38.97825962,92.779,92.703,2.31543722]
["bitfinex","SOLUSD",1643575363009,16.182,92.77,92.703,2.31543722]
["bitfinex","SOLUSD",1643575363206,16.182,92.77,92.704,23.1548]
["bitfinex","SOLUSD",1643575364207,16.182,92.77,92.704,22.9048]
["bitfinex","SOLUSD",1643575365011,16.182,92.77,92.671,26.63293722]
["bitfinex","SOLUSD",1643575365234,23.1133,92.769,92.693,6.0]
["bitfinex","SOLUSD",1643575365409,16.183,92.76,92.693,6.0]
["bitfinex","SOLUSD",1643575365609,35.6411083,92.759,92.694,6.25]
["bitfinex","SOLUSD",1643575365812,35.6411083,92.759,92.694,6.0]
["bitfinex","SOLUSD",1643575367010,16.184,92.75,92.694,6.0]
["bitfinex","SOLUSD",1643575370113,53.947,92.78,92.695,0.25]
["bitfinex","SOLUSD",1643575370315,23.4587,92.789,92.696,107.8]
["bitfinex","SOLUSD",1643575370513,23.4587,92.789,92.696,110.11543722]
["bitfinex","SOLUSD",1643575370713,23.4587,92.789,92.697,0.25]
["bitfinex","SOLUSD",1643575370913,23.4587,92.789,92.697,2.31573201]
["bitfinex","SOLUSD",1643575371114,45.45970511,92.788,92.7,16.181]
["bitfinex","SOLUSD",1643575371314,23.4587,92.789,92.695,22.6293]
["bitfinex","SOLUSD",1643575371315,37.81428905,92.769,92.695,22.6293]
["bitfinex","SOLUSD",1643575372120,37.81428905,92.769,92.696,0.25]
["bitfinex","SOLUSD",1643575372324,37.81428905,92.769,92.695,22.6293]
["bitfinex","SOLUSD",1643575372745,16.184,92.76,92.695,22.6293]
["bitfinex","SOLUSD",1643575372945,16.184,92.76,92.696,0.25]
["bitfinex","SOLUSD",1643575373449,37.81428905,92.769,92.696,0.25]
["bitfinex","SOLUSD",1643575373648,37.81428905,92.769,92.697,2.31573201]
["bitfinex","SOLUSD",1643575373847,37.81428905,92.769,92.7,16.181]
["bitfinex","SOLUSD",1643575374349,37.81428905,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643575375249,37.81428905,92.769,92.7,16.181]
["bitfinex","SOLUSD",1643575375250,16.183,92.76,92.695,22.6293]
["bitfinex","SOLUSD",1643575375849,16.183,92.76,92.696,0.25]
["bitfinex","SOLUSD",1643575376051,15.683,92.76,92.696,0.25]
["bitfinex","SOLUSD",1643575376749,37.81428905,92.769,92.7,16.181]
["bitfinex","SOLUSD",1643575377149,37.81428905,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643575377351,37.81428905,92.769,92.701,2.31573201]
["bitfinex","SOLUSD",1643575377553,37.81428905,92.769,92.7,16.181]
["bitfinex","SOLUSD",1643575377750,37.81428905,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643575378050,37.81428905,92.769,92.68,15.55]
["bitfinex","SOLUSD",1643575378251,37.81428905,92.769,92.67,15.55]
["bitfinex","SOLUSD",1643575378452,37.81428905,92.769,92.688,6.0]
["bitfinex","SOLUSD",1643575379053,16.183,92.76,92.688,6.0]
["bitfinex","SOLUSD",1643575379653,16.183,92.76,92.681,6.0]
["bitfinex","SOLUSD",1643575379854,16.183,92.76,92.682,0.25]
["bitfinex","SOLUSD",1643575380255,16.183,92.76,92.681,6.0]
["bitfinex","SOLUSD",1643575380655,16.183,92.76,92.682,0.25]
["bitfinex","SOLUSD",1643575387869,16.183,92.76,92.682,23.1539]
["bitfinex","SOLUSD",1643575388069,16.183,92.76,92.692,6.0]
["bitfinex","SOLUSD",1643575392899,16.183,92.76,92.693,27.26553201]
["bitfinex","SOLUSD",1643575393101,16.183,92.76,92.703,6.0]
["bitfinex","SOLUSD",1643575393300,37.81428905,92.769,92.704,0.25]
["bitfinex","SOLUSD",1643575394100,37.81428905,92.769,92.704,108.05]
["bitfinex","SOLUSD",1643575394700,37.81428905,92.769,92.705,23.4959]
["bitfinex","SOLUSD",1643575394900,37.81428905,92.769,92.706,0.25]
["bitfinex","SOLUSD",1643575398703,37.81428905,92.769,92.706,108.05]
["bitfinex","SOLUSD",1643575400103,37.81428905,92.769,92.707,2.31227386]
["bitfinex","SOLUSD",1643575400304,37.81428905,92.769,92.708,0.25]
["bitfinex","SOLUSD",1643575402105,16.18,92.78,92.711,107.8]
["bitfinex","SOLUSD",1643575402305,16.18,92.78,92.716,6.0]
["bitfinex","SOLUSD",1643575402507,16.18,92.78,92.722,107.8]
["bitfinex","SOLUSD",1643575402707,16.18,92.78,92.721,6.0]
["bitfinex","SOLUSD",1643575402909,16.18,92.78,92.722,6.0]
["bitfinex","SOLUSD",1643575403108,16.18,92.78,92.723,6.0]
["bitfinex","SOLUSD",1643575403308,16.18,92.78,92.713,107.8]
["bitfinex","SOLUSD",1643575403507,16.18,92.78,92.714,0.25]
["bitfinex","SOLUSD",1643575403908,16.18,92.78,92.723,113.8]
["bitfinex","SOLUSD",1643575404110,16.18,92.78,92.724,22.5445]
["bitfinex","SOLUSD",1643575404309,16.18,92.78,92.724,22.7945]
["bitfinex","SOLUSD",1643575405309,16.18,92.78,92.725,0.25]
["bitfinex","SOLUSD",1643575405509,16.18,92.78,92.724,22.5445]
["bitfinex","SOLUSD",1643575406410,16.18,92.78,92.724,11.684486]
["bitfinex","SOLUSD",1643575406610,16.18,92.78,92.725,0.25]
["bitfinex","SOLUSD",1643575407011,16.18,92.78,92.724,11.684486]
["bitfinex","SOLUSD",1643575407411,16.18,92.78,92.725,25.0664]
["bitfinex","SOLUSD",1643575407618,16.18,92.78,92.725,24.8164]
["bitfinex","SOLUSD",1643575408414,43.57234342,92.787,92.725,24.8164]
["bitfinex","SOLUSD",1643575408612,42.0740243,92.787,92.725,24.8164]
["bitfinex","SOLUSD",1643575410614,16.179,92.78,92.725,24.8164]
["bitfinex","SOLUSD",1643575410817,43.57234342,92.787,92.725,24.8164]
["bitfinex","SOLUSD",1643575411018,42.0740243,92.787,92.725,24.8164]
["bitfinex","SOLUSD",1643575411617,1.49831912,92.78,92.725,24.8164]
["bitfinex","SOLUSD",1643575412016,1.49831912,92.778,92.725,24.8164]
["bitfinex","SOLUSD",1643575412416,1.49831912,92.777,92.725,24.8164]
["bitfinex","SOLUSD",1643575412620,1.49831912,92.776,92.725,24.8164]
["bitfinex","SOLUSD",1643575413218,16.181,92.77,92.725,24.8164]
["bitfinex","SOLUSD",1643575413416,1.49831912,92.777,92.725,24.8164]
["bitfinex","SOLUSD",1643575413618,1.49831912,92.785,92.725,24.8164]
["bitfinex","SOLUSD",1643575413816,1.49831912,92.786,92.725,24.8164]
["bitfinex","SOLUSD",1643575414015,1.49831912,92.785,92.725,24.8164]
["bitfinex","SOLUSD",1643575414216,42.0740243,92.787,92.692,2.31227386]
["bitfinex","SOLUSD",1643575414217,16.18,92.78,92.692,2.31227386]
["bitfinex","SOLUSD",1643575414419,1.49831912,92.777,92.692,2.31227386]
["bitfinex","SOLUSD",1643575414616,16.18,92.78,92.707,0.25]
["bitfinex","SOLUSD",1643575417318,17.67831912,92.78,92.707,0.25]
["bitfinex","SOLUSD",1643575417522,16.183,92.76,92.707,0.25]
["bitfinex","SOLUSD",1643575417718,37.15309535,92.759,92.707,0.25]
["bitfinex","SOLUSD",1643575418520,37.15309535,92.759,92.692,7.93873217]
["bitfinex","SOLUSD",1643575420324,37.15309535,92.759,92.692,2.31227386]
["bitfinex","SOLUSD",1643575420722,37.15309535,92.759,92.69,16.183]
["bitfinex","SOLUSD",1643575424525,37.15309535,92.759,92.707,23.2735]
["bitfinex","SOLUSD",1643575426227,1.49831912,92.772,92.708,2.30580201]
["bitfinex","SOLUSD",1643575426427,1.49831912,92.783,92.717,6.0]
["bitfinex","SOLUSD",1643575426730,1.49831912,92.79,92.719,107.8]
["bitfinex","SOLUSD",1643575426926,1.14,92.867,92.719,107.8]
["bitfinex","SOLUSD",1643575426927,1.49831912,92.798,92.72,23.2992]
["bitfinex","SOLUSD",1643575427128,1.49831912,92.801,92.73,6.0]
["bitfinex","SOLUSD",1643575427328,39.21802577,92.803,92.75,16.172]
["bitfinex","SOLUSD",1643575427527,39.21802577,92.803,92.76,6.0]
["bitfinex","SOLUSD",1643575427933,39.21802577,92.803,92.75,16.172]
["bitfinex","SOLUSD",1643575428133,39.21802577,92.803,92.751,0.25]
["bitfinex","SOLUSD",1643575429534,39.21802577,92.803,92.731,25.60500201]
["bitfinex","SOLUSD",1643575429741,1.49831912,92.802,92.731,23.2992]
["bitfinex","SOLUSD",1643575429934,1.49831912,92.8,92.731,23.2992]
["bitfinex","SOLUSD",1643575430134,1.49831912,92.796,92.731,23.2992]
["bitfinex","SOLUSD",1643575430338,1.49831912,92.793,92.731,23.2992]
["bitfinex","SOLUSD",1643575430736,39.21802577,92.803,92.731,23.2992]
["bitfinex","SOLUSD",1643575430737,16.178,92.79,92.731,23.2992]
["bitfinex","SOLUSD",1643575431036,45.72262398,92.789,92.731,23.2992]
["bitfinex","SOLUSD",1643575431236,45.72262398,92.789,92.732,0.25]
["bitfinex","SOLUSD",1643575433259,16.18,92.78,92.69,15.55]
["bitfinex","SOLUSD",1643575433457,16.18,92.78,92.66,194.32]
["bitfinex","SOLUSD",1643575433458,16.18,92.78,92.678,7.10339563]
["bitfinex","SOLUSD",1643575433656,1.49831912,92.776,92.676,2.30580201]
["bitfinex","SOLUSD",1643575433857,38.24515622,92.775,92.68,24.3366]
["bitfinex","SOLUSD",1643575434058,1.49831912,92.772,92.69,6.0]
["bitfinex","SOLUSD",1643575434257,1.49831912,92.774,92.69,6.0]
["bitfinex","SOLUSD",1643575434460,1.49831912,92.771,92.691,6.0]
["bitfinex","SOLUSD",1643575434659,1.49831912,92.773,92.691,6.0]
["bitfinex","SOLUSD",1643575434858,1.49831912,92.773,92.692,30.2891]
["bitfinex","SOLUSD",1643575435058,38.24515622,92.775,92.692,30.2891]
["bitfinex","SOLUSD",1643575435059,16.184,92.76,92.692,30.2891]
["bitfinex","SOLUSD",1643575435258,34.83184771,92.759,92.692,24.2891]
["bitfinex","SOLUSD",1643575435459,34.83184771,92.759,92.663,2.30580201]
["bitfinex","SOLUSD",1643575435659,107.8,92.758,92.657,1.47301951]
["bitfinex","SOLUSD",1643575435862,1.49831912,92.752,92.653,22.9963]
["bitfinex","SOLUSD",1643575436060,1.49831912,92.749,92.653,22.9963]
["bitfinex","SOLUSD",1643575436260,15.55,92.75,92.653,22.9963]
["bitfinex","SOLUSD",1643575436460,16.188,92.74,92.653,22.9963]
["bitfinex","SOLUSD",1643575436660,36.37523491,92.739,92.653,22.9963]
["bitfinex","SOLUSD",1643575437062,36.37523491,92.739,92.654,0.25]
["bitfinex","SOLUSD",1643575437661,36.37523491,92.739,92.653,22.9963]
["bitfinex","SOLUSD",1643575438061,16.192,92.72,92.653,22.9963]
["bitfinex","SOLUSD",1643575438262,32.96149839,92.719,92.653,22.9963]
["bitfinex","SOLUSD",1643575439065,32.96149839,92.719,92.654,0.25]
["bitfinex","SOLUSD",1643575439464,16.192,92.71,92.639,2.30580201]
["bitfinex","SOLUSD",1643575439666,16.192,92.71,92.626,2.30580201]
["bitfinex","SOLUSD",1643575439864,16.192,92.71,92.611,24.8646]
["bitfinex","SOLUSD",1643575440066,2.95669142,92.709,92.611,24.8646]
["bitfinex","SOLUSD",1643575440265,15.55,92.71,92.611,24.8646]
["bitfinex","SOLUSD",1643575440466,107.8,92.709,92.611,24.8646]
["bitfinex","SOLUSD",1643575440665,107.8,92.709,92.59,17.26097639]
["bitfinex","SOLUSD",1643575440666,110.75669142,92.709,92.59,17.26097639]
["bitfinex","SOLUSD",1643575440879,16.2,92.68,92.591,24.34]
["bitfinex","SOLUSD",1643575441067,38.6173711,92.679,92.591,24.34]
["bitfinex","SOLUSD",1643575442868,38.6173711,92.679,92.592,0.25]
["bitfinex","SOLUSD",1643575443168,15.55,92.69,92.592,0.25]
["bitfinex","SOLUSD",1643575443169,45.93254015,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643575444670,43.76875177,92.639,92.592,0.25]
["bitfinex","SOLUSD",1643575445068,43.76875177,92.639,92.591,24.34]
["bitfinex","SOLUSD",1643575445870,43.76875177,92.639,92.562,15.7676948]
["bitfinex","SOLUSD",1643575445871,16.207,92.63,92.584,0.2]
["bitfinex","SOLUSD",1643575446072,16.207,92.63,92.563,0.2]
["bitfinex","SOLUSD",1643575446272,16.207,92.63,92.529,0.2]
["bitfinex","SOLUSD",1643575446472,16.207,92.63,92.537,2.30580201]
["bitfinex","SOLUSD",1643575446672,16.207,92.63,92.529,0.2]
["bitfinex","SOLUSD",1643575446673,31.757,92.63,92.529,0.2]
["bitfinex","SOLUSD",1643575446872,31.757,92.63,92.527,2.50580201]
["bitfinex","SOLUSD",1643575447074,31.757,92.63,92.527,0.2]
["bitfinex","SOLUSD",1643575447874,122.009552,92.629,92.527,0.2]
["bitfinex","SOLUSD",1643575448076,122.009552,92.629,92.513,24.9441]
["bitfinex","SOLUSD",1643575448077,28.345248,92.628,92.526,0.2]
["bitfinex","SOLUSD",1643575448278,16.219,92.61,92.526,0.2]
["bitfinex","SOLUSD",1643575448475,76.445248,92.609,92.525,153.14633644]
["bitfinex","SOLUSD",1643575448675,15.55,92.6,92.423,1.47301951]
["bitfinex","SOLUSD",1643575448874,0.1,92.599,92.438,5.63156555]
["bitfinex","SOLUSD",1643575449175,16.99669142,92.599,92.427,24.4495]
["bitfinex","SOLUSD",1643575449374,16.99669142,92.599,92.44,15.726]
["bitfinex","SOLUSD",1643575449375,16.221,92.59,92.44,15.726]
["bitfinex","SOLUSD",1643575449573,15.55,92.58,92.441,45.61176222]
["bitfinex","SOLUSD",1643575449775,15.55,92.57,92.441,45.61176222]
["bitfinex","SOLUSD",1643575449974,0.1,92.579,92.415,47.0163]
["bitfinex","SOLUSD",1643575449975,1.14,92.556,92.415,47.0163]
["bitfinex","SOLUSD",1643575450375,1.14,92.556,92.395,0.0396513]
["bitfinex","SOLUSD",1643575450575,16.227,92.54,92.41,16.231]
["bitfinex","SOLUSD",1643575450775,54.089,92.55,92.41,16.231]
["bitfinex","SOLUSD",1643575450776,15.55,92.53,92.41,16.231]
["bitfinex","SOLUSD",1643575450977,0.1,92.529,92.395,0.0396513]
["bitfinex","SOLUSD",1643575451374,3.05669142,92.529,92.395,0.0396513]
["bitfinex","SOLUSD",1643575451578,8.50138983,92.528,92.395,0.0396513]
["bitfinex","SOLUSD",1643575451982,2.95669142,92.527,92.395,0.0396513]
["bitfinex","SOLUSD",1643575452375,9.85846992,92.527,92.395,0.0396513]
["bitfinex","SOLUSD",1643575452577,210.55,92.51,92.395,0.0396513]
["bitfinex","SOLUSD",1643575452778,15.55,92.5,92.395,0.0396513]
["bitfinex","SOLUSD",1643575453077,1.14,92.486,92.395,0.0396513]
["bitfinex","SOLUSD",1643575453277,15.55,92.48,92.395,0.0396513]
["bitfinex","SOLUSD",1643575453478,16.242,92.47,92.395,0.0396513]
["bitfinex","SOLUSD",1643575453778,15.55,92.46,92.395,0.0396513]
["bitfinex","SOLUSD",1643575453978,15.55,92.45,92.395,0.0396513]
["bitfinex","SOLUSD",1643575454178,0.1,92.449,92.395,0.0396513]
["bitfinex","SOLUSD",1643575454477,3.05669142,92.449,92.395,0.0396513]
["bitfinex","SOLUSD",1643575454877,2.95669142,92.448,92.395,0.0396513]
["bitfinex","SOLUSD",1643575455079,16.243,92.44,92.395,0.0396513]
["bitfinex","SOLUSD",1643575455278,16.243,92.44,92.345,0.1]
["bitfinex","SOLUSD",1643575455279,15.55,92.43,92.345,0.1]
["bitfinex","SOLUSD",1643575455479,0.1,92.429,92.342,0.1]
["bitfinex","SOLUSD",1643575455678,0.1,92.429,92.331,0.1]
["bitfinex","SOLUSD",1643575455879,3.05669142,92.429,92.321,0.1]
["bitfinex","SOLUSD",1643575456077,2.95669142,92.428,92.324,5.5]
["bitfinex","SOLUSD",1643575456479,2.95669142,92.428,92.313,0.1]
["bitfinex","SOLUSD",1643575456978,16.245,92.42,92.313,0.1]
["bitfinex","SOLUSD",1643575457179,15.55,92.41,92.314,5.64004244]
["bitfinex","SOLUSD",1643575457378,0.1,92.409,92.314,5.64004244]
["bitfinex","SOLUSD",1643575457581,3.05669142,92.409,92.314,5.64004244]
["bitfinex","SOLUSD",1643575457982,3.05669142,92.409,92.284,0.1]
["bitfinex","SOLUSD",1643575457983,2.95669142,92.408,92.284,0.1]
["bitfinex","SOLUSD",1643575458186,4.47706737,92.408,92.284,0.1]
["bitfinex","SOLUSD",1643575458382,107.8,92.399,92.268,5.63208464]
["bitfinex","SOLUSD",1643575458580,15.55,92.39,92.267,0.1]
["bitfinex","SOLUSD",1643575458781,0.1,92.389,92.267,0.1]
["bitfinex","SOLUSD",1643575458980,1.14,92.386,92.267,0.1]
["bitfinex","SOLUSD",1643575459180,194.32,92.38,92.267,0.1]
["bitfinex","SOLUSD",1643575459382,16.261,92.36,92.267,0.1]
["bitfinex","SOLUSD",1643575459581,15.55,92.35,92.305,0.00281733]
["bitfinex","SOLUSD",1643575459781,1.14,92.346,92.305,0.00281733]
["bitfinex","SOLUSD",1643575459984,34.080145,92.345,92.305,0.00281733]
["bitfinex","SOLUSD",1643575460182,15.55,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643575460382,0.1,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643575460589,0.1,92.329,92.215,0.1]
["bitfinex","SOLUSD",1643575460590,16.267,92.32,92.215,0.1]
["bitfinex","SOLUSD",1643575460783,15.55,92.31,92.215,34.28647111]
["bitfinex","SOLUSD",1643575460982,0.1,92.309,92.216,0.1]
["bitfinex","SOLUSD",1643575461382,0.1,92.309,92.225,6.0]
["bitfinex","SOLUSD",1643575461588,0.1,92.329,92.235,6.0]
["bitfinex","SOLUSD",1643575461783,0.1,92.339,92.236,0.25]
["bitfinex","SOLUSD",1643575462183,16.263,92.33,92.237,32.77101431]
["bitfinex","SOLUSD",1643575462385,0.1,92.329,92.238,0.35]
["bitfinex","SOLUSD",1643575462582,15.55,92.34,92.238,2.38667574]
["bitfinex","SOLUSD",1643575462784,0.1,92.339,92.238,2.63667574]
["bitfinex","SOLUSD",1643575462986,0.1,92.339,92.239,2.28667574]
["bitfinex","SOLUSD",1643575463186,0.1,92.339,92.26,16.254]
["bitfinex","SOLUSD",1643575463383,0.1,92.359,92.261,46.84927307]
["bitfinex","SOLUSD",1643575463584,0.1,92.359,92.271,6.0]
["bitfinex","SOLUSD",1643575463784,0.1,92.359,92.262,0.1]
["bitfinex","SOLUSD",1643575463986,0.1,92.359,92.262,2.38667574]
["bitfinex","SOLUSD",1643575464185,0.1,92.359,92.263,2.28667574]
["bitfinex","SOLUSD",1643575464585,16.259,92.35,92.264,0.25]
["bitfinex","SOLUSD",1643575464785,0.1,92.349,92.264,0.25]
["bitfinex","SOLUSD",1643575464984,0.1,92.349,92.263,2.28667574]
["bitfinex","SOLUSD",1643575465185,0.1,92.349,92.264,0.25]
["bitfinex","SOLUSD",1643575465892,0.1,92.349,92.265,2.28667574]
["bitfinex","SOLUSD",1643575466092,0.1,92.359,92.265,2.28667574]
["bitfinex","SOLUSD",1643575466293,0.1,92.359,92.266,0.25]
["bitfinex","SOLUSD",1643575466819,0.1,92.359,92.27,16.253]
["bitfinex","SOLUSD",1643575467022,0.1,92.359,92.28,6.0]
["bitfinex","SOLUSD",1643575467223,0.1,92.359,92.281,43.59074118]
["bitfinex","SOLUSD",1643575467520,0.1,92.359,92.282,0.1]
["bitfinex","SOLUSD",1643575467722,1.14,92.446,92.283,48.0]
["bitfinex","SOLUSD",1643575468021,63.57720313,92.447,92.301,141.73595069]
["bitfinex","SOLUSD",1643575468228,63.57720313,92.447,92.328,0.30196906]
["bitfinex","SOLUSD",1643575468421,33.04944726,92.47,92.32,15.55]
["bitfinex","SOLUSD",1643575468623,33.04944726,92.47,92.329,2.28667574]
["bitfinex","SOLUSD",1643575468922,33.04944726,92.47,92.33,0.25]
["bitfinex","SOLUSD",1643575469224,33.04944726,92.47,92.34,42.82950538]
["bitfinex","SOLUSD",1643575469225,31.788,92.47,92.34,42.82950538]
["bitfinex","SOLUSD",1643575469421,2.95669142,92.469,92.341,0.25]
["bitfinex","SOLUSD",1643575469622,7.87235881,92.469,92.341,0.25]
["bitfinex","SOLUSD",1643575469826,2.95669142,92.469,92.341,0.25]
["bitfinex","SOLUSD",1643575470123,7.87235881,92.468,92.341,0.25]
["bitfinex","SOLUSD",1643575470521,2.95669142,92.468,92.341,0.25]
["bitfinex","SOLUSD",1643575470723,16.246,92.44,92.341,0.25]
["bitfinex","SOLUSD",1643575470923,31.796,92.44,92.33,23.845]
["bitfinex","SOLUSD",1643575471124,2.95669142,92.439,92.33,23.845]
["bitfinex","SOLUSD",1643575471325,7.87235881,92.439,92.33,23.845]
["bitfinex","SOLUSD",1643575471523,4.91566739,92.439,92.33,23.845]
["bitfinex","SOLUSD",1643575471727,31.793,92.44,92.331,2.29447691]
["bitfinex","SOLUSD",1643575471923,31.793,92.44,92.332,35.8302699]
["bitfinex","SOLUSD",1643575472623,2.95669142,92.439,92.33,23.845]
["bitfinex","SOLUSD",1643575472824,110.75669142,92.439,92.195,1.47301951]
["bitfinex","SOLUSD",1643575473025,13.01,92.43,92.283,80.6471]
["bitfinex","SOLUSD",1643575473229,13.01,92.43,92.284,2.53852155]
["bitfinex","SOLUSD",1643575473427,16.252,92.41,92.284,2.53852155]
["bitfinex","SOLUSD",1643575473626,13.01,92.4,92.285,39.69118128]
["bitfinex","SOLUSD",1643575473827,13.01,92.4,92.294,6.0]
["bitfinex","SOLUSD",1643575474029,13.01,92.4,92.286,2.28852155]
["bitfinex","SOLUSD",1643575474227,13.01,92.4,92.285,37.40265973]
["bitfinex","SOLUSD",1643575474630,13.01,92.4,92.283,80.6471]
["bitfinex","SOLUSD",1643575474631,29.26,92.4,92.283,9.94]
["bitfinex","SOLUSD",1643575474831,148.03731081,92.399,92.283,9.94]
["bitfinex","SOLUSD",1643575475028,115.67235881,92.399,92.283,9.94]
["bitfinex","SOLUSD",1643575475429,2.95669142,92.398,92.283,9.94]
["bitfinex","SOLUSD",1643575475629,4.91566739,92.398,92.283,9.94]
["bitfinex","SOLUSD",1643575475932,2.95669142,92.398,92.283,9.94]
["bitfinex","SOLUSD",1643575476532,16.263,92.37,92.283,9.94]
["bitfinex","SOLUSD",1643575476733,29.273,92.37,92.284,41.1956673]
["bitfinex","SOLUSD",1643575477132,29.273,92.37,92.285,0.25]
["bitfinex","SOLUSD",1643575477332,29.273,92.37,92.284,41.1956673]
["bitfinex","SOLUSD",1643575477533,13.01,92.37,92.285,108.05]
["bitfinex","SOLUSD",1643575477937,13.01,92.37,92.285,107.8]
["bitfinex","SOLUSD",1643575478936,29.265,92.37,92.284,38.90714575]
["bitfinex","SOLUSD",1643575480139,107.8,92.369,92.259,2.28852155]
["bitfinex","SOLUSD",1643575480340,16.259,92.35,92.26,0.25]
["bitfinex","SOLUSD",1643575480739,16.259,92.35,92.242,2.28852155]
["bitfinex","SOLUSD",1643575481143,16.259,92.35,92.248,39.75513456]
["bitfinex","SOLUSD",1643575481542,16.259,92.35,92.249,2.28852155]
["bitfinex","SOLUSD",1643575481741,16.259,92.35,92.249,110.08852155]
["bitfinex","SOLUSD",1643575481941,13.01,92.36,92.25,16.507]
["bitfinex","SOLUSD",1643575482147,13.01,92.37,92.26,6.0]
["bitfinex","SOLUSD",1643575482341,13.01,92.37,92.261,47.7268]
["bitfinex","SOLUSD",1643575482542,13.01,92.37,92.271,6.0]
["bitfinex","SOLUSD",1643575482943,13.01,92.37,92.28,16.251]
["bitfinex","SOLUSD",1643575483143,13.01,92.37,92.29,6.0]
["bitfinex","SOLUSD",1643575483343,13.01,92.37,92.291,0.25]
["bitfinex","SOLUSD",1643575483544,16.252,92.39,92.291,6.25]
["bitfinex","SOLUSD",1643575484744,16.252,92.39,92.291,6.0]
["bitfinex","SOLUSD",1643575485546,2.95669142,92.389,92.291,6.0]
["bitfinex","SOLUSD",1643575485746,13.01,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643575485947,29.264,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643575486147,32.22069142,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643575486349,32.22069142,92.38,92.292,0.25]
["bitfinex","SOLUSD",1643575486547,32.22069142,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643575486948,32.22069142,92.38,92.281,40.33030087]
["bitfinex","SOLUSD",1643575487150,107.8,92.379,92.281,40.33030087]
["bitfinex","SOLUSD",1643575487347,16.258,92.36,92.261,23.284]
["bitfinex","SOLUSD",1643575487548,107.8,92.359,92.261,23.284]
["bitfinex","SOLUSD",1643575487747,110.75669142,92.359,92.261,23.284]
["bitfinex","SOLUSD",1643575488247,54.207,92.35,92.261,23.284]
["bitfinex","SOLUSD",1643575488448,67.217,92.35,92.262,37.69498404]
["bitfinex","SOLUSD",1643575488650,2.95669142,92.349,92.262,37.69498404]
["bitfinex","SOLUSD",1643575489249,2.95669142,92.349,92.263,0.25]
["bitfinex","SOLUSD",1643575489449,67.217,92.35,92.263,0.25]
["bitfinex","SOLUSD",1643575491051,67.217,92.35,92.262,37.69498404]
["bitfinex","SOLUSD",1643575491251,16.263,92.33,92.262,37.69498404]
["bitfinex","SOLUSD",1643575491652,13.01,92.35,92.263,0.25]
["bitfinex","SOLUSD",1643575492252,13.01,92.35,92.264,2.28852155]
["bitfinex","SOLUSD",1643575492653,13.01,92.35,92.265,0.25]
["bitfinex","SOLUSD",1643575492878,16.257,92.36,92.265,0.25]
["bitfinex","SOLUSD",1643575493076,16.257,92.36,92.266,2.28852155]
["bitfinex","SOLUSD",1643575493276,16.257,92.36,92.267,0.25]
["bitfinex","SOLUSD",1643575493679,13.01,92.38,92.267,0.25]
["bitfinex","SOLUSD",1643575494081,13.01,92.38,92.268,2.28852155]
["bitfinex","SOLUSD",1643575494278,13.01,92.38,92.274,6.0]
["bitfinex","SOLUSD",1643575494677,13.01,92.38,92.275,0.25]
["bitfinex","SOLUSD",1643575494877,13.01,92.38,92.277,107.8]
["bitfinex","SOLUSD",1643575495077,16.255,92.37,92.277,107.8]
["bitfinex","SOLUSD",1643575495278,16.255,92.37,92.276,35.27413904]
["bitfinex","SOLUSD",1643575496178,16.255,92.37,92.277,0.25]
["bitfinex","SOLUSD",1643575496581,16.255,92.37,92.276,35.27413904]
["bitfinex","SOLUSD",1643575498183,2.95669142,92.369,92.276,35.27413904]
["bitfinex","SOLUSD",1643575498383,16.259,92.35,92.276,35.27413904]
["bitfinex","SOLUSD",1643575500884,16.259,92.35,92.277,107.8]
["bitfinex","SOLUSD",1643575501285,16.259,92.35,92.276,35.27413904]
["bitfinex","SOLUSD",1643575501485,29.266,92.37,92.276,35.27413904]
["bitfinex","SOLUSD",1643575501684,13.01,92.37,92.277,0.25]
["bitfinex","SOLUSD",1643575502084,13.01,92.37,92.277,108.05]
["bitfinex","SOLUSD",1643575502284,13.01,92.37,92.279,1.47301951]
["bitfinex","SOLUSD",1643575502485,2.95669142,92.369,92.276,35.27413904]
["bitfinex","SOLUSD",1643575502786,1.49831912,92.365,92.264,1.47301951]
["bitfinex","SOLUSD",1643575502986,13.01,92.35,92.256,1.47301951]
["bitfinex","SOLUSD",1643575503485,13.01,92.35,92.228,5.63332556]
["bitfinex","SOLUSD",1643575503486,2.95669142,92.349,92.257,1.47301951]
["bitfinex","SOLUSD",1643575503686,2.95669142,92.349,92.073,33.88175175]
["bitfinex","SOLUSD",1643575503687,16.263,92.33,92.255,37.50710396]
["bitfinex","SOLUSD",1643575504685,16.263,92.33,92.246,1.47301951]
["bitfinex","SOLUSD",1643575504887,2.95669142,92.329,92.243,1.47301951]
["bitfinex","SOLUSD",1643575505087,2.95669142,92.329,92.239,1.47301951]
["bitfinex","SOLUSD",1643575505287,14.50831912,92.34,92.237,1.47301951]
["bitfinex","SOLUSD",1643575505488,15.76289036,92.406,92.255,1.47301951]
["bitfinex","SOLUSD",1643575505489,13.01,92.35,92.255,1.47301951]
["bitfinex","SOLUSD",1643575505688,13.01,92.35,92.257,1.47301951]
["bitfinex","SOLUSD",1643575506089,2.95669142,92.349,92.257,1.47301951]
["bitfinex","SOLUSD",1643575506490,2.95669142,92.349,92.256,44.70042963]
["bitfinex","SOLUSD",1643575506491,16.261,92.34,92.256,44.70042963]
["bitfinex","SOLUSD",1643575508091,16.261,92.34,92.257,0.25]
["bitfinex","SOLUSD",1643575508290,16.261,92.34,92.256,44.70042963]
["bitfinex","SOLUSD",1643575508491,16.261,92.34,92.257,0.25]
["bitfinex","SOLUSD",1643575508891,13.01,92.35,92.257,1.72301951]
["bitfinex","SOLUSD",1643575509496,13.01,92.35,92.257,0.25]
["bitfinex","SOLUSD",1643575509694,13.01,92.35,92.258,1.47301951]
["bitfinex","SOLUSD",1643575509892,2.95669142,92.362,92.259,0.25]
["bitfinex","SOLUSD",1643575510095,1.49831912,92.369,92.268,6.0]
["bitfinex","SOLUSD",1643575510293,16.255,92.37,92.27,39.46331256]
["bitfinex","SOLUSD",1643575510592,1.49831912,92.374,92.28,22.252]
["bitfinex","SOLUSD",1643575510794,15.99332593,92.4,92.28,22.252]
["bitfinex","SOLUSD",1643575510795,1.49831912,92.388,92.282,1.47301951]
["bitfinex","SOLUSD",1643575510992,1.49831912,92.392,92.286,1.47301951]
["bitfinex","SOLUSD",1643575511192,1.49831912,92.392,92.281,26.69076656]
["bitfinex","SOLUSD",1643575511193,1.49831912,92.394,92.294,32.81464615]
["bitfinex","SOLUSD",1643575511392,1.49831912,92.394,92.295,47.2191]
["bitfinex","SOLUSD",1643575511595,1.49831912,92.408,92.31,16.247]
["bitfinex","SOLUSD",1643575511791,1.49831912,92.41,92.311,0.25]
["bitfinex","SOLUSD",1643575511992,1.49831912,92.412,92.321,38.35132252]
["bitfinex","SOLUSD",1643575512391,1.49831912,92.417,92.331,6.0]
["bitfinex","SOLUSD",1643575512592,1.49831912,92.417,92.322,2.28793287]
["bitfinex","SOLUSD",1643575512793,1.49831912,92.413,92.321,38.35132252]
["bitfinex","SOLUSD",1643575513192,3.00421522,92.429,92.321,38.35132252]
["bitfinex","SOLUSD",1643575513193,1.49831912,92.407,92.321,38.35132252]
["bitfinex","SOLUSD",1643575513491,1.49831912,92.41,92.321,38.35132252]
["bitfinex","SOLUSD",1643575513693,16.249,92.4,92.322,23.3211]
["bitfinex","SOLUSD",1643575513892,1.49831912,92.411,92.322,23.3211]
["bitfinex","SOLUSD",1643575514093,1.49831912,92.423,92.332,6.0]
["bitfinex","SOLUSD",1643575514293,1.49831912,92.423,92.333,0.25]
["bitfinex","SOLUSD",1643575514493,67.172,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643575514494,1.49831912,92.424,92.333,0.25]
["bitfinex","SOLUSD",1643575514695,1.49831912,92.428,92.333,0.25]
["bitfinex","SOLUSD",1643575514894,1.49831912,92.428,92.333,23.1111]
["bitfinex","SOLUSD",1643575515295,1.49831912,92.429,92.333,23.1111]
["bitfinex","SOLUSD",1643575516093,17.74131912,92.43,92.333,23.1111]
["bitfinex","SOLUSD",1643575516494,1.49831912,92.43,92.344,145.3854664]
["bitfinex","SOLUSD",1643575516696,1.49831912,92.433,92.344,145.3854664]
["bitfinex","SOLUSD",1643575516896,1.49831912,92.448,92.354,6.0]
["bitfinex","SOLUSD",1643575517198,1.49831912,92.458,92.355,28.9256]
["bitfinex","SOLUSD",1643575517396,16.241,92.45,92.355,29.1756]
["bitfinex","SOLUSD",1643575517597,1.49831912,92.456,92.36,6.0]
["bitfinex","SOLUSD",1643575517797,1.49831912,92.456,92.361,0.25]
["bitfinex","SOLUSD",1643575517995,1.49831912,92.456,92.356,2.28793287]
["bitfinex","SOLUSD",1643575517996,1.49831912,92.459,92.356,8.28793287]
["bitfinex","SOLUSD",1643575518202,1.49831912,92.46,92.357,0.25]
["bitfinex","SOLUSD",1643575518497,1.49831912,92.46,92.358,45.0973893]
["bitfinex","SOLUSD",1643575518697,1.49831912,92.469,92.366,6.0]
["bitfinex","SOLUSD",1643575518898,16.237,92.47,92.37,16.237]
["bitfinex","SOLUSD",1643575519098,0.1,92.469,92.381,32.95701349]
["bitfinex","SOLUSD",1643575519298,0.1,92.469,92.382,0.25]
["bitfinex","SOLUSD",1643575519706,0.1,92.469,92.382,2.53793287]
["bitfinex","SOLUSD",1643575519900,1.49831912,92.483,92.382,2.53793287]
["bitfinex","SOLUSD",1643575520099,0.1,92.489,92.4,16.232]
["bitfinex","SOLUSD",1643575520303,0.1,92.489,92.401,44.50115912]
["bitfinex","SOLUSD",1643575522205,0.1,92.489,92.41,16.23]
["bitfinex","SOLUSD",1643575522402,1.49831912,92.505,92.41,16.23]
["bitfinex","SOLUSD",1643575522702,1.49831912,92.507,92.411,108.05]
["bitfinex","SOLUSD",1643575522907,1.49831912,92.508,92.411,108.05]
["bitfinex","SOLUSD",1643575523102,1.49831912,92.51,92.411,108.05]
["bitfinex","SOLUSD",1643575523302,1.49831912,92.512,92.411,108.05]
["bitfinex","SOLUSD",1643575523502,1.49831912,92.517,92.422,33.76312838]
["bitfinex","SOLUSD",1643575523905,1.49831912,92.514,92.423,0.25]
["bitfinex","SOLUSD",1643575524303,1.49831912,92.516,92.423,0.25]
["bitfinex","SOLUSD",1643575524705,0.1,92.519,92.423,0.25]
["bitfinex","SOLUSD",1643575524706,1.49831912,92.517,92.423,0.25]
["bitfinex","SOLUSD",1643575524903,1.59831912,92.519,92.423,0.25]
["bitfinex","SOLUSD",1643575525104,16.229,92.51,92.423,0.25]
["bitfinex","SOLUSD",1643575525304,0.1,92.509,92.423,0.25]
["bitfinex","SOLUSD",1643575528310,16.231,92.5,92.422,33.76312838]
["bitfinex","SOLUSD",1643575528510,0.1,92.499,92.422,33.76312838]
["bitfinex","SOLUSD",1643575528711,13.01,92.5,92.386,46.783]
["bitfinex","SOLUSD",1643575528910,8.55324214,92.499,92.35,13.01]
["bitfinex","SOLUSD",1643575529109,8.55324214,92.499,92.362,2.28793287]
["bitfinex","SOLUSD",1643575529311,2.95669142,92.498,92.362,2.28793287]
["bitfinex","SOLUSD",1643575529713,2.95669142,92.498,92.363,43.24712746]
["bitfinex","SOLUSD",1643575530115,2.95669142,92.498,92.364,2.28793287]
["bitfinex","SOLUSD",1643575530318,2.95669142,92.498,92.364,110.08793287]
["bitfinex","SOLUSD",1643575530616,2.95669142,92.498,92.365,22.7445]
["bitfinex","SOLUSD",1643575530819,2.95669142,92.498,92.366,107.8]
["bitfinex","SOLUSD",1643575531017,16.237,92.48,92.366,110.08793287]
["bitfinex","SOLUSD",1643575531217,0.1,92.479,92.367,0.25]
["bitfinex","SOLUSD",1643575531617,0.1,92.479,92.367,2.53793287]
["bitfinex","SOLUSD",1643575531816,0.1,92.479,92.368,2.28793287]
["bitfinex","SOLUSD",1643575532218,0.1,92.479,92.369,0.25]
["bitfinex","SOLUSD",1643575532617,0.1,92.479,92.37,2.28793287]
["bitfinex","SOLUSD",1643575532817,16.238,92.46,92.365,22.7445]
["bitfinex","SOLUSD",1643575533017,0.1,92.459,92.365,22.7445]
["bitfinex","SOLUSD",1643575533218,15.55669142,92.459,92.365,22.7445]
["bitfinex","SOLUSD",1643575533419,0.1,92.458,92.3,13.01]
["bitfinex","SOLUSD",1643575533618,110.85669142,92.458,92.3,13.01]
["bitfinex","SOLUSD",1643575533819,3.05669142,92.457,92.316,18.15283369]
["bitfinex","SOLUSD",1643575534033,16.245,92.44,92.316,18.15283369]
["bitfinex","SOLUSD",1643575534233,13.01,92.43,92.316,18.15283369]
["bitfinex","SOLUSD",1643575534433,13.01,92.42,92.316,18.15283369]
["bitfinex","SOLUSD",1643575535037,107.8,92.419,92.316,18.15283369]
["bitfinex","SOLUSD",1643575535234,13.01,92.42,92.317,38.50747476]
["bitfinex","SOLUSD",1643575535634,16.25,92.4,92.317,38.50747476]
["bitfinex","SOLUSD",1643575537134,54.158,92.43,92.317,38.50747476]
["bitfinex","SOLUSD",1643575537337,15.61,92.42,92.318,110.33793287]
["bitfinex","SOLUSD",1643575537737,15.61,92.42,92.319,2.28793287]
["bitfinex","SOLUSD",1643575538135,15.61,92.42,92.32,16.496]
["bitfinex","SOLUSD",1643575538335,15.61,92.42,92.321,107.8]
["bitfinex","SOLUSD",1643575538535,15.61,92.42,92.321,110.08793287]
["bitfinex","SOLUSD",1643575538734,15.61,92.42,92.322,0.25]
["bitfinex","SOLUSD",1643575539137,16.246,92.41,92.323,2.28793287]
["bitfinex","SOLUSD",1643575539336,16.246,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643575539735,16.246,92.41,92.324,2.53793287]
["bitfinex","SOLUSD",1643575541140,16.246,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643575541339,16.246,92.41,92.317,38.50747476]
["bitfinex","SOLUSD",1643575541340,16.246,92.41,92.318,0.25]
["bitfinex","SOLUSD",1643575542541,16.246,92.41,92.319,2.28793287]
["bitfinex","SOLUSD",1643575542946,16.246,92.41,92.32,0.25]
["bitfinex","SOLUSD",1643575543346,16.246,92.41,92.321,2.28793287]
["bitfinex","SOLUSD",1643575543743,16.246,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643575544143,16.246,92.41,92.323,2.28793287]
["bitfinex","SOLUSD",1643575544344,16.246,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643575544743,16.246,92.41,92.325,2.28793287]
["bitfinex","SOLUSD",1643575545143,16.246,92.41,92.326,0.25]
["bitfinex","SOLUSD",1643575546543,16.246,92.41,92.325,2.28793287]
["bitfinex","SOLUSD",1643575548152,16.246,92.41,92.326,0.25]
["bitfinex","SOLUSD",1643575548550,16.244,92.43,92.335,6.0]
["bitfinex","SOLUSD",1643575548751,16.244,92.43,92.331,148.06003675]
["bitfinex","SOLUSD",1643575548950,16.244,92.43,92.337,6.0]
["bitfinex","SOLUSD",1643575549151,16.244,92.43,92.336,2.53793287]
["bitfinex","SOLUSD",1643575549351,16.244,92.43,92.338,2.28793287]
["bitfinex","SOLUSD",1643575549750,16.244,92.43,92.339,0.25]
["bitfinex","SOLUSD",1643575550353,16.244,92.43,92.34,2.28793287]
["bitfinex","SOLUSD",1643575550755,16.244,92.43,92.341,0.25]
["bitfinex","SOLUSD",1643575551152,16.244,92.43,92.342,2.28793287]
["bitfinex","SOLUSD",1643575551354,16.244,92.43,92.343,0.25]
["bitfinex","SOLUSD",1643575551953,16.244,92.43,92.344,2.28793287]
["bitfinex","SOLUSD",1643575552253,16.244,92.43,92.345,36.85058325]
["bitfinex","SOLUSD",1643575552452,16.244,92.43,92.345,37.10058325]
["bitfinex","SOLUSD",1643575552652,16.244,92.43,92.345,39.38851612]
["bitfinex","SOLUSD",1643575553053,16.244,92.43,92.346,107.8]
["bitfinex","SOLUSD",1643575553255,16.244,92.43,92.347,0.25]
["bitfinex","SOLUSD",1643575554354,16.244,92.43,92.346,107.8]
["bitfinex","SOLUSD",1643575554554,16.244,92.43,92.348,2.28793287]
["bitfinex","SOLUSD",1643575555255,16.244,92.43,92.35,16.242]
["bitfinex","SOLUSD",1643575555858,16.244,92.43,92.345,36.85058325]
["bitfinex","SOLUSD",1643575556555,16.244,92.43,92.315,2.28793287]
["bitfinex","SOLUSD",1643575556756,31.854,92.43,92.315,2.28793287]
["bitfinex","SOLUSD",1643575556957,16.248,92.4,92.315,2.28793287]
["bitfinex","SOLUSD",1643575557155,16.248,92.4,92.316,0.25]
["bitfinex","SOLUSD",1643575557355,71.26531912,92.43,92.316,0.25]
["bitfinex","SOLUSD",1643575557356,1.49831912,92.429,92.316,0.25]
["bitfinex","SOLUSD",1643575557655,1.49831912,92.429,92.33,16.245]
["bitfinex","SOLUSD",1643575557856,1.49831912,92.429,92.332,107.8]
["bitfinex","SOLUSD",1643575558054,69.767,92.43,92.332,107.8]
["bitfinex","SOLUSD",1643575558055,71.26531912,92.43,92.332,107.8]
["bitfinex","SOLUSD",1643575558256,71.26531912,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643575558459,1.49831912,92.425,92.333,2.28793287]
["bitfinex","SOLUSD",1643575558657,1.49831912,92.421,92.333,2.28793287]
["bitfinex","SOLUSD",1643575559057,16.246,92.41,92.333,2.28793287]
["bitfinex","SOLUSD",1643575559357,16.246,92.41,92.332,23.2353]
["bitfinex","SOLUSD",1643575561858,16.246,92.41,92.331,44.69928311]
["bitfinex","SOLUSD",1643575562659,1.49831912,92.402,92.331,44.69928311]
["bitfinex","SOLUSD",1643575562858,16.249,92.39,92.331,44.69928311]
["bitfinex","SOLUSD",1643575563858,1.49831912,92.401,92.331,44.69928311]
["bitfinex","SOLUSD",1643575564059,1.49831912,92.407,92.332,0.25]
["bitfinex","SOLUSD",1643575564461,1.49831912,92.405,92.332,0.25]
["bitfinex","SOLUSD",1643575564761,1.49831912,92.408,92.333,2.29713474]
["bitfinex","SOLUSD",1643575564960,1.49831912,92.408,92.331,44.69928311]
["bitfinex","SOLUSD",1643575565360,1.49831912,92.407,92.331,44.69928311]
["bitfinex","SOLUSD",1643575565562,16.247,92.4,92.331,44.69928311]
["bitfinex","SOLUSD",1643575565761,16.247,92.4,92.322,24.1315]
["bitfinex","SOLUSD",1643575565762,17.74531912,92.4,92.322,24.1315]
["bitfinex","SOLUSD",1643575566164,1.49831912,92.399,92.322,24.1315]
["bitfinex","SOLUSD",1643575566761,16.25,92.39,92.323,37.37651272]
["bitfinex","SOLUSD",1643575567362,1.49831912,92.403,92.324,2.29713474]
["bitfinex","SOLUSD",1643575567561,1.49831912,92.405,92.324,0.25]
["bitfinex","SOLUSD",1643575567861,54.165,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643575567862,1.49831912,92.404,92.324,0.25]
["bitfinex","SOLUSD",1643575568262,1.49831912,92.402,92.324,0.25]
["bitfinex","SOLUSD",1643575568463,1.49831912,92.4,92.324,0.25]
["bitfinex","SOLUSD",1643575568864,1.49831912,92.403,92.324,0.25]
["bitfinex","SOLUSD",1643575569068,16.249,92.39,92.324,0.25]
["bitfinex","SOLUSD",1643575571168,16.249,92.39,92.323,37.37651272]
["bitfinex","SOLUSD",1643575573867,1.49831912,92.399,92.324,0.25]
["bitfinex","SOLUSD",1643575574065,1.49831912,92.399,92.324,23.972]
["bitfinex","SOLUSD",1643575574266,1.49831912,92.4,92.324,23.972]
["bitfinex","SOLUSD",1643575574665,1.49831912,92.4,92.325,2.29713474]
["bitfinex","SOLUSD",1643575574867,16.247,92.4,92.324,23.972]
["bitfinex","SOLUSD",1643575575667,16.247,92.4,92.323,37.37651272]
["bitfinex","SOLUSD",1643575577067,17.74531912,92.4,92.323,37.37651272]
["bitfinex","SOLUSD",1643575577267,16.247,92.4,92.323,37.37651272]
["bitfinex","SOLUSD",1643575577469,107.8,92.399,92.303,24.3119]
["bitfinex","SOLUSD",1643575577768,16.255,92.38,92.303,24.3119]
["bitfinex","SOLUSD",1643575578369,16.255,92.38,92.304,35.54584285]
["bitfinex","SOLUSD",1643575578569,16.255,92.38,92.287,5.63615795]
["bitfinex","SOLUSD",1643575578772,17.75331912,92.38,92.282,24.7536]
["bitfinex","SOLUSD",1643575579069,1.49831912,92.379,92.282,24.7536]
["bitfinex","SOLUSD",1643575579369,107.8,92.389,92.282,24.7536]
["bitfinex","SOLUSD",1643575579370,16.257,92.35,92.283,0.25]
["bitfinex","SOLUSD",1643575579569,16.257,92.35,92.283,35.74772276]
["bitfinex","SOLUSD",1643575580775,16.254,92.36,92.283,35.74772276]
["bitfinex","SOLUSD",1643575582076,16.254,92.36,92.29,16.253]
["bitfinex","SOLUSD",1643575582898,16.254,92.36,92.283,35.74772276]
["bitfinex","SOLUSD",1643575585802,16.254,92.36,92.283,35.49772276]
["bitfinex","SOLUSD",1643575587203,16.254,92.36,92.284,0.25]
["bitfinex","SOLUSD",1643575588303,16.254,92.36,92.283,35.49772276]
["bitfinex","SOLUSD",1643575590704,16.254,92.36,92.282,24.7536]
["bitfinex","SOLUSD",1643575590906,2.95669142,92.359,92.265,1.49600034]
["bitfinex","SOLUSD",1643575591205,2.95669142,92.359,92.2,11.29402953]
["bitfinex","SOLUSD",1643575591206,16.263,92.34,92.257,1.49600034]
["bitfinex","SOLUSD",1643575591404,16.263,92.34,92.247,1.49600034]
["bitfinex","SOLUSD",1643575591607,16.263,92.34,92.245,2.29713474]
["bitfinex","SOLUSD",1643575591803,16.263,92.34,92.248,38.57047234]
["bitfinex","SOLUSD",1643575592003,16.263,92.34,92.249,1.49600034]
["bitfinex","SOLUSD",1643575592204,16.263,92.34,92.248,38.57047234]
["bitfinex","SOLUSD",1643575595108,16.263,92.34,92.249,26.62843474]
["bitfinex","SOLUSD",1643575595307,16.263,92.34,92.25,16.51]
["bitfinex","SOLUSD",1643575595507,15.61,92.36,92.251,1.49600034]
["bitfinex","SOLUSD",1643575595708,15.61,92.36,92.26,54.177]
["bitfinex","SOLUSD",1643575595908,1.50310355,92.381,92.27,15.61]
["bitfinex","SOLUSD",1643575596109,1.50310355,92.381,92.272,107.8]
["bitfinex","SOLUSD",1643575596309,1.50310355,92.388,92.273,0.25]
["bitfinex","SOLUSD",1643575596513,1.50310355,92.39,92.282,6.0]
["bitfinex","SOLUSD",1643575596712,1.50310355,92.394,92.282,113.8]
["bitfinex","SOLUSD",1643575596911,1.50310355,92.393,92.283,6.25]
["bitfinex","SOLUSD",1643575597112,1.50310355,92.396,92.292,6.0]
["bitfinex","SOLUSD",1643575597316,69.781,92.4,92.283,2.29713474]
["bitfinex","SOLUSD",1643575597317,1.50310355,92.394,92.283,2.29713474]
["bitfinex","SOLUSD",1643575597511,15.9447,92.406,92.255,1.49600034]
["bitfinex","SOLUSD",1643575597512,1.50310355,92.369,92.255,1.49600034]
["bitfinex","SOLUSD",1643575597713,1.50310355,92.358,92.26,16.258]
["bitfinex","SOLUSD",1643575597912,15.61,92.37,92.261,23.3544]
["bitfinex","SOLUSD",1643575597913,1.50310355,92.354,92.261,23.3544]
["bitfinex","SOLUSD",1643575598112,1.50310355,92.357,92.261,23.3544]
["bitfinex","SOLUSD",1643575598312,2.95669142,92.353,92.262,149.57262318]
["bitfinex","SOLUSD",1643575598512,2.95669142,92.353,92.262,172.97312318]
["bitfinex","SOLUSD",1643575598812,16.258,92.34,92.262,65.17312318]
["bitfinex","SOLUSD",1643575600916,16.258,92.34,92.262,172.97312318]
["bitfinex","SOLUSD",1643575601317,16.258,92.34,92.263,0.25]
["bitfinex","SOLUSD",1643575601517,16.258,92.34,92.262,65.17312318]
["bitfinex","SOLUSD",1643575601720,2.95669142,92.339,92.262,65.17312318]
["bitfinex","SOLUSD",1643575601919,16.261,92.32,92.262,41.77262318]
["bitfinex","SOLUSD",1643575602123,2.95669142,92.339,92.262,41.77262318]
["bitfinex","SOLUSD",1643575602319,1.50310355,92.354,92.263,25.2005]
["bitfinex","SOLUSD",1643575602521,1.50310355,92.366,92.264,107.8]
["bitfinex","SOLUSD",1643575602718,55.69310355,92.37,92.264,107.8]
["bitfinex","SOLUSD",1643575602920,54.19,92.37,92.265,0.25]
["bitfinex","SOLUSD",1643575603121,54.19,92.37,92.271,107.8]
["bitfinex","SOLUSD",1643575603321,16.254,92.36,92.272,0.25]
["bitfinex","SOLUSD",1643575605625,16.254,92.36,92.281,107.8]
["bitfinex","SOLUSD",1643575605825,16.254,92.36,92.283,107.8]
["bitfinex","SOLUSD",1643575606225,16.254,92.36,92.284,0.25]
["bitfinex","SOLUSD",1643575607928,16.254,92.36,92.283,107.8]
["bitfinex","SOLUSD",1643575608129,16.254,92.36,92.284,0.25]
["bitfinex","SOLUSD",1643575608931,16.254,92.36,92.29,16.253]
["bitfinex","SOLUSD",1643575609353,16.254,92.36,92.291,108.05]
["bitfinex","SOLUSD",1643575609654,16.254,92.36,92.291,0.25]
["bitfinex","SOLUSD",1643575610052,16.254,92.36,92.282,59.26605794]
["bitfinex","SOLUSD",1643575610655,2.95669142,92.359,92.282,59.26605794]
["bitfinex","SOLUSD",1643575610852,16.257,92.35,92.282,59.26605794]
["bitfinex","SOLUSD",1643575611754,1.50310355,92.362,92.282,59.26605794]
["bitfinex","SOLUSD",1643575611959,55.69210355,92.37,92.282,59.26605794]
["bitfinex","SOLUSD",1643575612156,16.254,92.36,92.282,59.26605794]
["bitfinex","SOLUSD",1643575613555,17.75710355,92.36,92.282,59.26605794]
["bitfinex","SOLUSD",1643575613754,1.50310355,92.359,92.282,59.26605794]
["bitfinex","SOLUSD",1643575613954,16.258,92.34,92.264,1.49600034]
["bitfinex","SOLUSD",1643575614154,16.258,92.34,92.25,23.3006]
["bitfinex","SOLUSD",1643575614155,16.258,92.34,92.256,1.49600034]
["bitfinex","SOLUSD",1643575614356,2.95669142,92.339,92.255,1.49600034]
["bitfinex","SOLUSD",1643575614564,2.95669142,92.339,92.252,1.49600034]
["bitfinex","SOLUSD",1643575614760,2.95669142,92.339,92.251,24.80730034]
["bitfinex","SOLUSD",1643575615359,2.95669142,92.339,92.251,23.3113]
["bitfinex","SOLUSD",1643575615559,1.50310355,92.335,92.251,23.3113]
["bitfinex","SOLUSD",1643575615960,2.95669142,92.334,92.251,23.3113]
["bitfinex","SOLUSD",1643575616158,16.262,92.32,92.251,23.3113]
["bitfinex","SOLUSD",1643575616960,124.85813942,92.319,92.233,1.49600034]
["bitfinex","SOLUSD",1643575617261,16.269,92.3,92.215,1.49600034]
["bitfinex","SOLUSD",1643575617458,16.269,92.3,92.217,1.49600034]
["bitfinex","SOLUSD",1643575617859,16.269,92.3,92.216,1.49600034]
["bitfinex","SOLUSD",1643575618059,2.95669142,92.299,92.216,1.49600034]
["bitfinex","SOLUSD",1643575618259,16.269,92.28,92.212,1.49600034]
["bitfinex","SOLUSD",1643575618463,16.269,92.28,92.206,48.8162]
["bitfinex","SOLUSD",1643575618659,16.269,92.28,92.207,1.49600034]
["bitfinex","SOLUSD",1643575619060,16.269,92.28,92.206,48.8162]
["bitfinex","SOLUSD",1643575620061,16.269,92.28,92.208,1.72169716]
["bitfinex","SOLUSD",1643575620261,16.269,92.28,92.209,0.79005792]
["bitfinex","SOLUSD",1643575620664,15.61,92.31,92.209,0.79005792]
["bitfinex","SOLUSD",1643575620862,1.50310355,92.328,92.22,16.265]
["bitfinex","SOLUSD",1643575621064,20.06979497,92.33,92.221,24.1708]
["bitfinex","SOLUSD",1643575621263,18.56669142,92.33,92.221,24.4208]
["bitfinex","SOLUSD",1643575621470,25.53279142,92.329,92.221,24.4208]
["bitfinex","SOLUSD",1643575621764,16.265,92.3,92.221,24.4208]
["bitfinex","SOLUSD",1643575622564,16.265,92.3,92.221,24.1708]
["bitfinex","SOLUSD",1643575623164,16.265,92.3,92.222,0.25]
["bitfinex","SOLUSD",1643575623765,16.265,92.3,92.222,107.8]
["bitfinex","SOLUSD",1643575623966,16.265,92.3,92.222,108.05]
["bitfinex","SOLUSD",1643575624166,16.265,92.3,92.222,107.8]
["bitfinex","SOLUSD",1643575624365,2.95669142,92.299,92.222,107.8]
["bitfinex","SOLUSD",1643575624573,16.268,92.28,92.222,107.8]
["bitfinex","SOLUSD",1643575625169,16.268,92.28,92.223,0.25]
["bitfinex","SOLUSD",1643575625970,16.266,92.29,92.223,0.25]
["bitfinex","SOLUSD",1643575628381,16.264,92.3,92.223,0.25]
["bitfinex","SOLUSD",1643575628570,2.95669142,92.325,92.221,24.1708]
["bitfinex","SOLUSD",1643575628571,16.1101,92.322,92.222,0.25]
["bitfinex","SOLUSD",1643575628772,2.95669142,92.31,92.222,0.25]
["bitfinex","SOLUSD",1643575629172,16.1101,92.322,92.222,0.25]
["bitfinex","SOLUSD",1643575629371,16.1101,92.322,92.222,108.05]
["bitfinex","SOLUSD",1643575629570,16.266,92.29,92.222,0.25]
["bitfinex","SOLUSD",1643575629971,16.266,92.29,92.221,24.1708]
["bitfinex","SOLUSD",1643575632373,16.266,92.29,92.212,107.8]
["bitfinex","SOLUSD",1643575632577,16.266,92.29,92.213,0.25]
["bitfinex","SOLUSD",1643575632979,16.266,92.29,92.213,24.3142]
["bitfinex","SOLUSD",1643575634375,16.264,92.3,92.22,16.265]
["bitfinex","SOLUSD",1643575634876,1.50310355,92.329,92.221,0.25]
["bitfinex","SOLUSD",1643575635077,1.50310355,92.342,92.23,21.61]
["bitfinex","SOLUSD",1643575635307,1.50310355,92.355,92.231,0.25]
["bitfinex","SOLUSD",1643575635477,1.50310355,92.357,92.231,22.8167]
["bitfinex","SOLUSD",1643575635677,16.256,92.35,92.25,16.26]
["bitfinex","SOLUSD",1643575635878,1.50310355,92.344,92.25,16.26]
["bitfinex","SOLUSD",1643575636080,1.50310355,92.344,92.251,49.3543]
["bitfinex","SOLUSD",1643575636279,1.50310355,92.343,92.251,49.3543]
["bitfinex","SOLUSD",1643575636479,1.50310355,92.342,92.251,49.3543]
["bitfinex","SOLUSD",1643575636884,1.50310355,92.343,92.252,43.20632646]
["bitfinex","SOLUSD",1643575637283,1.50310355,92.347,92.252,151.00632646]
["bitfinex","SOLUSD",1643575637484,1.50310355,92.346,92.252,151.00632646]
["bitfinex","SOLUSD",1643575637682,1.50310355,92.347,92.252,151.00632646]
["bitfinex","SOLUSD",1643575638686,1.50310355,92.348,92.252,151.00632646]
["bitfinex","SOLUSD",1643575639086,1.50310355,92.348,92.261,107.8]
["bitfinex","SOLUSD",1643575639886,1.50310355,92.348,92.263,107.8]
["bitfinex","SOLUSD",1643575640085,1.50310355,92.346,92.263,107.8]
["bitfinex","SOLUSD",1643575640685,1.50310355,92.344,92.263,107.8]
["bitfinex","SOLUSD",1643575641086,16.257,92.34,92.263,107.8]
["bitfinex","SOLUSD",1643575642187,17.76010355,92.34,92.263,107.8]
["bitfinex","SOLUSD",1643575642389,17.76010355,92.34,92.264,0.25]
["bitfinex","SOLUSD",1643575643111,16.257,92.34,92.264,0.25]
["bitfinex","SOLUSD",1643575644211,17.76010355,92.34,92.264,0.25]
["bitfinex","SOLUSD",1643575644611,17.76010355,92.34,92.271,107.8]
["bitfinex","SOLUSD",1643575644811,17.76010355,92.34,92.272,0.25]
["bitfinex","SOLUSD",1643575645011,16.257,92.34,92.272,0.25]
["bitfinex","SOLUSD",1643575646412,1.50310355,92.339,92.272,0.25]
["bitfinex","SOLUSD",1643575647213,16.259,92.33,92.262,24.4429]
["bitfinex","SOLUSD",1643575647614,16.259,92.33,92.263,0.25]
["bitfinex","SOLUSD",1643575647814,16.259,92.33,92.262,24.4429]
["bitfinex","SOLUSD",1643575648014,1.50310355,92.329,92.262,24.4429]
["bitfinex","SOLUSD",1643575648413,1.50310355,92.328,92.262,24.4429]
["bitfinex","SOLUSD",1643575648615,1.50310355,92.329,92.262,24.4429]
["bitfinex","SOLUSD",1643575648815,17.76210355,92.33,92.262,24.4429]
["bitfinex","SOLUSD",1643575649016,1.50310355,92.329,92.262,24.4429]
["bitfinex","SOLUSD",1643575650018,1.50310355,92.328,92.262,24.4429]
["bitfinex","SOLUSD",1643575650216,1.50310355,92.327,92.262,24.4429]
["bitfinex","SOLUSD",1643575650420,17.76210355,92.33,92.263,0.25]
["bitfinex","SOLUSD",1643575650824,1.50310355,92.33,92.263,0.25]
["bitfinex","SOLUSD",1643575651020,1.50310355,92.332,92.263,0.25]
["bitfinex","SOLUSD",1643575651223,1.50310355,92.334,92.263,0.25]
["bitfinex","SOLUSD",1643575651621,1.50310355,92.333,92.27,16.257]
["bitfinex","SOLUSD",1643575651822,1.50310355,92.338,92.27,14.507]
["bitfinex","SOLUSD",1643575652020,1.50310355,92.338,92.28,6.0]
["bitfinex","SOLUSD",1643575652220,1.50310355,92.353,92.282,42.57050892]
["bitfinex","SOLUSD",1643575652420,1.50310355,92.357,92.284,107.8]
["bitfinex","SOLUSD",1643575652820,1.50310355,92.357,92.285,2.29713474]
["bitfinex","SOLUSD",1643575653019,1.50310355,92.356,92.285,2.29713474]
["bitfinex","SOLUSD",1643575653220,1.50310355,92.356,92.291,107.8]
["bitfinex","SOLUSD",1643575653426,174.75402332,92.391,92.286,0.25]
["bitfinex","SOLUSD",1643575653427,1.50310355,92.368,92.296,107.8]
["bitfinex","SOLUSD",1643575653620,174.75402332,92.391,92.306,6.0]
["bitfinex","SOLUSD",1643575653621,1.50310355,92.373,92.306,6.0]
["bitfinex","SOLUSD",1643575653820,1.50310355,92.376,92.307,108.05]
["bitfinex","SOLUSD",1643575654022,3.00620711,92.402,92.308,23.7249]
["bitfinex","SOLUSD",1643575654023,1.50310355,92.379,92.308,23.7249]
["bitfinex","SOLUSD",1643575654223,1.50310355,92.379,92.31,33.89987894]
["bitfinex","SOLUSD",1643575654421,1.50310355,92.392,92.34,16.243]
["bitfinex","SOLUSD",1643575654621,1.50310355,92.394,92.341,147.46688603]
["bitfinex","SOLUSD",1643575654821,1.50310355,92.393,92.341,147.46688603]
["bitfinex","SOLUSD",1643575655022,1.50310355,92.394,92.342,131.9171]
["bitfinex","SOLUSD",1643575655221,1.50310355,92.403,92.342,132.1671]
["bitfinex","SOLUSD",1643575655421,1.50310355,92.405,92.342,134.46423474]
["bitfinex","SOLUSD",1643575655624,1.50310355,92.405,92.343,2.29713474]
["bitfinex","SOLUSD",1643575655824,1.75310355,92.404,92.35,16.243]
["bitfinex","SOLUSD",1643575656032,1.50310355,92.404,92.36,6.0]
["bitfinex","SOLUSD",1643575656225,3.00620711,92.43,92.361,48.0]
["bitfinex","SOLUSD",1643575656423,214.49065627,92.446,92.362,44.3568458]
["bitfinex","SOLUSD",1643575656624,214.49065627,92.446,92.373,107.8]
["bitfinex","SOLUSD",1643575656824,214.49065627,92.446,92.39,16.232]
["bitfinex","SOLUSD",1643575657026,3.00620711,92.476,92.39,16.232]
["bitfinex","SOLUSD",1643575657226,6.09947533,92.478,92.391,63.84728603]
["bitfinex","SOLUSD",1643575657623,3.00620711,92.474,92.391,63.84728603]
["bitfinex","SOLUSD",1643575657823,3.24326822,92.477,92.392,0.25]
["bitfinex","SOLUSD",1643575658024,2.99326822,92.476,92.392,2.54713474]
["bitfinex","SOLUSD",1643575658223,2.99326822,92.476,92.392,110.34713474]
["bitfinex","SOLUSD",1643575658425,0.25,92.477,92.393,2.29713474]
["bitfinex","SOLUSD",1643575658825,3.00620711,92.487,92.394,0.25]
["bitfinex","SOLUSD",1643575659025,16.234,92.47,92.4,16.234]
["bitfinex","SOLUSD",1643575659325,0.1,92.469,92.4,16.234]
["bitfinex","SOLUSD",1643575659726,0.1,92.469,92.401,107.8]
["bitfinex","SOLUSD",1643575660128,3.08374664,92.489,92.401,107.8]
["bitfinex","SOLUSD",1643575660329,0.35,92.489,92.401,107.8]
["bitfinex","SOLUSD",1643575660733,16.232,92.48,92.41,16.233]
["bitfinex","SOLUSD",1643575660928,0.1,92.479,92.411,41.1768066]
["bitfinex","SOLUSD",1643575661329,3.00620711,92.498,92.411,41.1768066]
["bitfinex","SOLUSD",1643575661528,2.98070067,92.498,92.411,41.1768066]
["bitfinex","SOLUSD",1643575661728,3.08070067,92.499,92.42,16.231]
["bitfinex","SOLUSD",1643575661931,3.08070067,92.499,92.411,41.1768066]
["bitfinex","SOLUSD",1643575661932,0.1,92.499,92.421,107.8]
["bitfinex","SOLUSD",1643575663129,0.1,92.499,92.43,16.229]
["bitfinex","SOLUSD",1643575663330,0.1,92.499,92.411,41.1768066]
["bitfinex","SOLUSD",1643575663331,3.05669142,92.499,92.411,41.1768066]
["bitfinex","SOLUSD",1643575663528,3.05669142,92.499,92.39,54.102]
["bitfinex","SOLUSD",1643575663529,110.85669142,92.499,92.383,2.29713474]
["bitfinex","SOLUSD",1643575663731,3.00620711,92.497,92.37,15.61]
["bitfinex","SOLUSD",1643575663929,3.00620711,92.497,92.365,48.5979]
["bitfinex","SOLUSD",1643575664130,3.00620711,92.49,92.365,48.5979]
["bitfinex","SOLUSD",1643575664330,15.61,92.49,92.371,2.29713474]
["bitfinex","SOLUSD",1643575664531,0.1,92.489,92.38,16.237]
["bitfinex","SOLUSD",1643575664731,0.1,92.489,92.381,23.1255]
["bitfinex","SOLUSD",1643575664932,0.35,92.489,92.381,31.67263474]
["bitfinex","SOLUSD",1643575665135,0.35,92.489,92.382,6.0]
["bitfinex","SOLUSD",1643575665333,0.35,92.489,92.392,33.86771891]
["bitfinex","SOLUSD",1643575665530,0.35,92.489,92.402,6.0]
["bitfinex","SOLUSD",1643575665731,0.35,92.489,92.41,16.229]
["bitfinex","SOLUSD",1643575665932,0.35,92.489,92.411,45.93600905]
["bitfinex","SOLUSD",1643575666130,0.35,92.489,92.411,46.18600905]
["bitfinex","SOLUSD",1643575666333,0.35,92.489,92.411,48.48314379]
["bitfinex","SOLUSD",1643575666733,0.35,92.489,92.412,23.9949]
["bitfinex","SOLUSD",1643575666734,0.25,92.489,92.412,23.9949]
["bitfinex","SOLUSD",1643575666931,0.1,92.508,92.412,23.9949]
["bitfinex","SOLUSD",1643575667132,16.229,92.5,92.42,16.229]
["bitfinex","SOLUSD",1643575667335,0.1,92.499,92.421,0.25]
["bitfinex","SOLUSD",1643575668435,0.35,92.499,92.421,0.25]
["bitfinex","SOLUSD",1643575668938,0.35,92.499,92.42,16.229]
["bitfinex","SOLUSD",1643575668939,16.231,92.49,92.411,45.93600905]
["bitfinex","SOLUSD",1643575669159,31.841,92.49,92.411,45.93600905]
["bitfinex","SOLUSD",1643575669360,3.05669142,92.489,92.34,15.61]
["bitfinex","SOLUSD",1643575669659,47.3222,92.488,92.348,45.483]
["bitfinex","SOLUSD",1643575669861,0.1,92.487,92.349,110.09713474]
["bitfinex","SOLUSD",1643575670060,3.05669142,92.487,92.349,110.09713474]
["bitfinex","SOLUSD",1643575670260,16.239,92.47,92.371,44.66577155]
["bitfinex","SOLUSD",1643575670466,0.1,92.469,92.371,44.66577155]
["bitfinex","SOLUSD",1643575670664,0.1,92.479,92.371,44.66577155]
["bitfinex","SOLUSD",1643575670861,3.05669142,92.479,92.371,44.66577155]
["bitfinex","SOLUSD",1643575671264,3.05669142,92.479,92.372,24.3293]
["bitfinex","SOLUSD",1643575671466,16.24,92.45,92.372,24.3293]
["bitfinex","SOLUSD",1643575672665,16.24,92.45,92.38,16.237]
["bitfinex","SOLUSD",1643575672866,0.25,92.449,92.38,16.237]
["bitfinex","SOLUSD",1643575673367,0.25,92.449,92.381,0.25]
["bitfinex","SOLUSD",1643575673769,0.1,92.459,92.39,16.236]
["bitfinex","SOLUSD",1643575673971,0.1,92.479,92.391,87.85446028]
["bitfinex","SOLUSD",1643575674169,0.35,92.479,92.392,107.8]
["bitfinex","SOLUSD",1643575674369,0.35,92.479,92.393,0.25]
["bitfinex","SOLUSD",1643575674769,0.1,92.508,92.393,2.54713474]
["bitfinex","SOLUSD",1643575674969,3.32798524,92.508,92.394,2.29713474]
["bitfinex","SOLUSD",1643575675175,0.35,92.508,92.394,2.29713474]
["bitfinex","SOLUSD",1643575675370,0.35,92.508,92.395,0.25]
["bitfinex","SOLUSD",1643575675770,0.35,92.508,92.396,2.29713474]
["bitfinex","SOLUSD",1643575675971,16.231,92.49,92.41,16.232]
["bitfinex","SOLUSD",1643575676171,0.1,92.489,92.412,42.31204622]
["bitfinex","SOLUSD",1643575677171,16.233,92.48,92.412,42.31204622]
["bitfinex","SOLUSD",1643575677376,0.1,92.479,92.412,42.31204622]
["bitfinex","SOLUSD",1643575677974,0.25,92.507,92.42,16.23]
["bitfinex","SOLUSD",1643575677975,0.35,92.507,92.42,16.23]
["bitfinex","SOLUSD",1643575678375,16.231,92.49,92.412,42.31204622]
["bitfinex","SOLUSD",1643575678575,0.1,92.489,92.412,42.31204622]
["bitfinex","SOLUSD",1643575678775,0.1,92.489,92.413,0.25]
["bitfinex","SOLUSD",1643575679977,0.1,92.489,92.42,16.23]
["bitfinex","SOLUSD",1643575680377,0.1,92.489,92.421,0.25]
["bitfinex","SOLUSD",1643575682378,0.1,92.489,92.414,0.25]
["bitfinex","SOLUSD",1643575683380,3.00620711,92.487,92.414,0.25]
["bitfinex","SOLUSD",1643575683879,0.25,92.486,92.414,0.25]
["bitfinex","SOLUSD",1643575684079,3.00146453,92.485,92.414,0.25]
["bitfinex","SOLUSD",1643575684481,3.00620711,92.478,92.414,0.25]
["bitfinex","SOLUSD",1643575685081,3.00620711,92.479,92.412,42.31204622]
["bitfinex","SOLUSD",1643575685281,3.00620711,92.469,92.412,42.31204622]
["bitfinex","SOLUSD",1643575685581,3.00620711,92.467,92.412,42.31204622]
["bitfinex","SOLUSD",1643575685781,3.00620711,92.464,92.412,42.31204622]
["bitfinex","SOLUSD",1643575685982,16.238,92.46,92.412,42.31204622]
["bitfinex","SOLUSD",1643575686184,3.10146453,92.459,92.412,42.31204622]
["bitfinex","SOLUSD",1643575687583,0.25,92.458,92.412,42.31204622]
["bitfinex","SOLUSD",1643575687808,3.00146453,92.457,92.412,42.31204622]
["bitfinex","SOLUSD",1643575690089,16.238,92.45,92.316,2.99200069]
["bitfinex","SOLUSD",1643575690287,3.00620711,92.448,92.348,47.2863]
["bitfinex","SOLUSD",1643575690486,3.00620711,92.443,92.357,6.0]
["bitfinex","SOLUSD",1643575690688,3.00620711,92.444,92.358,6.0]
["bitfinex","SOLUSD",1643575690889,3.00146453,92.446,92.359,23.6395]
["bitfinex","SOLUSD",1643575691088,16.241,92.44,92.359,64.52165331]
["bitfinex","SOLUSD",1643575691588,2.95669142,92.442,92.359,40.88215331]
["bitfinex","SOLUSD",1643575691589,5.95815595,92.439,92.359,40.88215331]
["bitfinex","SOLUSD",1643575691788,5.95815595,92.439,92.223,7.48000171]
["bitfinex","SOLUSD",1643575691789,3.00620711,92.437,92.281,2.99200069]
["bitfinex","SOLUSD",1643575691991,16.244,92.42,92.331,0.25]
["bitfinex","SOLUSD",1643575692189,23.0557,92.419,92.331,0.25]
["bitfinex","SOLUSD",1643575692789,3.00673606,92.418,92.331,0.25]
["bitfinex","SOLUSD",1643575692992,16.248,92.4,92.331,0.25]
["bitfinex","SOLUSD",1643575693191,16.248,92.4,92.311,107.8]
["bitfinex","SOLUSD",1643575693391,16.248,92.4,92.311,108.05]
["bitfinex","SOLUSD",1643575693789,34.81469142,92.4,92.312,23.4923]
["bitfinex","SOLUSD",1643575694189,34.81469142,92.4,92.303,41.40034309]
["bitfinex","SOLUSD",1643575694991,31.858,92.4,92.303,41.40034309]
["bitfinex","SOLUSD",1643575695191,31.858,92.4,92.304,0.25]
["bitfinex","SOLUSD",1643575695593,31.858,92.4,92.304,23.1921]
["bitfinex","SOLUSD",1643575696492,31.858,92.4,92.305,107.8]
["bitfinex","SOLUSD",1643575696891,31.858,92.4,92.306,0.25]
["bitfinex","SOLUSD",1643575697895,31.858,92.4,92.306,13.57]
["bitfinex","SOLUSD",1643575698294,31.858,92.4,92.307,107.8]
["bitfinex","SOLUSD",1643575698497,16.249,92.39,92.307,107.8]
["bitfinex","SOLUSD",1643575698696,16.249,92.39,92.308,0.25]
["bitfinex","SOLUSD",1643575699897,16.249,92.39,92.307,0.25]
["bitfinex","SOLUSD",1643575700100,16.249,92.39,92.31,16.248]
["bitfinex","SOLUSD",1643575700298,16.249,92.39,92.311,108.05]
["bitfinex","SOLUSD",1643575700597,16.249,92.39,92.311,110.36184085]
["bitfinex","SOLUSD",1643575701298,31.859,92.39,92.311,110.36184085]
["bitfinex","SOLUSD",1643575702100,0.25,92.389,92.311,110.36184085]
["bitfinex","SOLUSD",1643575703421,15.61,92.39,92.32,16.247]
["bitfinex","SOLUSD",1643575703621,54.153,92.43,92.322,38.01046265]
["bitfinex","SOLUSD",1643575703622,15.61,92.43,92.322,38.01046265]
["bitfinex","SOLUSD",1643575703821,24.4166,92.436,92.323,25.1606]
["bitfinex","SOLUSD",1643575704022,24.4166,92.436,92.333,6.0]
["bitfinex","SOLUSD",1643575704221,24.4166,92.436,92.336,46.01326918]
["bitfinex","SOLUSD",1643575704421,24.4166,92.436,92.337,0.25]
["bitfinex","SOLUSD",1643575704621,24.4166,92.436,92.337,2.56184085]
["bitfinex","SOLUSD",1643575704823,24.4166,92.436,92.337,110.36184085]
["bitfinex","SOLUSD",1643575705023,16.241,92.43,92.34,16.242]
["bitfinex","SOLUSD",1643575705421,16.241,92.43,92.341,2.56184085]
["bitfinex","SOLUSD",1643575705621,16.241,92.43,92.351,6.0]
["bitfinex","SOLUSD",1643575705821,16.241,92.43,92.353,33.95636861]
["bitfinex","SOLUSD",1643575706222,16.241,92.43,92.354,0.25]
["bitfinex","SOLUSD",1643575706423,16.241,92.43,92.354,14.14]
["bitfinex","SOLUSD",1643575708128,15.61,92.44,92.36,16.24]
["bitfinex","SOLUSD",1643575708327,16.24,92.45,92.365,107.8]
["bitfinex","SOLUSD",1643575708528,16.24,92.45,92.367,44.20970369]
["bitfinex","SOLUSD",1643575708727,16.24,92.45,92.368,107.8]
["bitfinex","SOLUSD",1643575708927,16.24,92.45,92.368,108.05]
["bitfinex","SOLUSD",1643575709331,0.25,92.449,92.371,107.8]
["bitfinex","SOLUSD",1643575709731,16.24,92.44,92.372,0.25]
["bitfinex","SOLUSD",1643575709933,16.24,92.44,92.367,44.20970369]
["bitfinex","SOLUSD",1643575710934,16.24,92.44,92.368,107.8]
["bitfinex","SOLUSD",1643575711137,0.1,92.455,92.368,110.11184085]
["bitfinex","SOLUSD",1643575711336,0.1,92.459,92.379,107.8]
["bitfinex","SOLUSD",1643575711535,0.1,92.459,92.389,6.0]
["bitfinex","SOLUSD",1643575711736,0.1,92.459,92.39,140.74488378]
["bitfinex","SOLUSD",1643575711934,0.1,92.459,92.39,149.30672463]
["bitfinex","SOLUSD",1643575712136,0.1,92.459,92.39,143.30672463]
["bitfinex","SOLUSD",1643575712335,0.1,92.483,92.4,16.232]
["bitfinex","SOLUSD",1643575712542,3.09615888,92.483,92.41,6.0]
["bitfinex","SOLUSD",1643575712737,0.1,92.483,92.412,35.35615209]
["bitfinex","SOLUSD",1643575712938,3.09425073,92.509,92.413,107.8]
["bitfinex","SOLUSD",1643575713137,3.00620711,92.516,92.413,108.05]
["bitfinex","SOLUSD",1643575713336,3.00620711,92.518,92.413,110.36184085]
["bitfinex","SOLUSD",1643575713539,3.00620711,92.517,92.414,2.31184085]
["bitfinex","SOLUSD",1643575713837,0.25,92.517,92.42,16.228]
["bitfinex","SOLUSD",1643575714037,2.99425073,92.516,92.42,16.228]
["bitfinex","SOLUSD",1643575714237,5.95094215,92.516,92.421,108.05]
["bitfinex","SOLUSD",1643575714536,2.99425073,92.515,92.421,108.05]
["bitfinex","SOLUSD",1643575714739,2.95669142,92.516,92.422,24.1402]
["bitfinex","SOLUSD",1643575714941,2.99108015,92.515,92.422,24.1402]
["bitfinex","SOLUSD",1643575715142,2.99108015,92.515,92.43,16.226]
["bitfinex","SOLUSD",1643575715341,2.99108015,92.515,92.433,43.50185867]
["bitfinex","SOLUSD",1643575715540,3.00620711,92.536,92.433,49.50185867]
["bitfinex","SOLUSD",1643575715741,0.1,92.539,92.435,107.8]
["bitfinex","SOLUSD",1643575715940,19.57060711,92.544,92.435,107.8]
["bitfinex","SOLUSD",1643575715941,3.09028014,92.543,92.435,107.8]
["bitfinex","SOLUSD",1643575716145,3.09028014,92.543,92.447,33.16157673]
["bitfinex","SOLUSD",1643575716343,6.04697156,92.543,92.449,107.8]
["bitfinex","SOLUSD",1643575716543,3.24028014,92.542,92.449,107.8]
["bitfinex","SOLUSD",1643575716743,16.223,92.54,92.448,24.3168]
["bitfinex","SOLUSD",1643575716943,3.09028014,92.539,92.447,33.16157673]
["bitfinex","SOLUSD",1643575717146,3.09028014,92.539,92.448,0.25]
["bitfinex","SOLUSD",1643575717444,6.04697156,92.539,92.448,0.25]
["bitfinex","SOLUSD",1643575717646,5.94697156,92.538,92.448,0.25]
["bitfinex","SOLUSD",1643575717845,2.99028014,92.537,92.448,0.25]
["bitfinex","SOLUSD",1643575718044,16.227,92.52,92.448,108.05]
["bitfinex","SOLUSD",1643575718251,0.1,92.519,92.448,107.8]
["bitfinex","SOLUSD",1643575719546,16.227,92.51,92.447,33.16157673]
["bitfinex","SOLUSD",1643575719746,0.1,92.509,92.447,33.16157673]
["bitfinex","SOLUSD",1643575719946,2.95669142,92.509,92.447,33.16157673]
["bitfinex","SOLUSD",1643575720148,2.95669142,92.509,92.421,22.5147]
["bitfinex","SOLUSD",1643575720345,2.95669142,92.508,92.421,22.5147]
["bitfinex","SOLUSD",1643575720547,2.95669142,92.508,92.422,107.8]
["bitfinex","SOLUSD",1643575720746,16.229,92.5,92.421,22.5147]
["bitfinex","SOLUSD",1643575720946,0.1,92.499,92.421,22.5147]
["bitfinex","SOLUSD",1643575721147,2.95669142,92.499,92.422,34.42769266]
["bitfinex","SOLUSD",1643575722547,2.95669142,92.499,92.423,107.8]
["bitfinex","SOLUSD",1643575722751,0.25,92.507,92.423,107.8]
["bitfinex","SOLUSD",1643575722949,0.25,92.507,92.424,0.25]
["bitfinex","SOLUSD",1643575723454,0.25,92.507,92.423,107.8]
["bitfinex","SOLUSD",1643575723651,2.95669142,92.506,92.422,34.42769266]
["bitfinex","SOLUSD",1643575724051,16.229,92.5,92.422,34.42769266]
["bitfinex","SOLUSD",1643575724251,0.1,92.499,92.423,107.8]
["bitfinex","SOLUSD",1643575724451,3.05669142,92.499,92.423,107.8]
["bitfinex","SOLUSD",1643575724649,2.95669142,92.498,92.423,107.8]
["bitfinex","SOLUSD",1643575725050,2.95669142,92.498,92.422,34.42769266]
["bitfinex","SOLUSD",1643575725254,0.25,92.497,92.422,34.42769266]
["bitfinex","SOLUSD",1643575725750,3.20669142,92.497,92.422,34.42769266]
["bitfinex","SOLUSD",1643575726150,16.231,92.49,92.422,34.42769266]
["bitfinex","SOLUSD",1643575726351,0.1,92.489,92.422,34.42769266]
["bitfinex","SOLUSD",1643575726550,3.05669142,92.489,92.422,34.42769266]
["bitfinex","SOLUSD",1643575726753,2.95669142,92.489,92.422,34.42769266]
["bitfinex","SOLUSD",1643575726949,2.95669142,92.488,92.422,34.42769266]
["bitfinex","SOLUSD",1643575727350,2.95669142,92.488,92.401,24.0861]
["bitfinex","SOLUSD",1643575727550,16.233,92.48,92.402,0.25]
["bitfinex","SOLUSD",1643575727752,0.1,92.479,92.402,0.25]
["bitfinex","SOLUSD",1643575727952,15.61,92.48,92.402,0.25]
["bitfinex","SOLUSD",1643575728151,0.1,92.479,92.402,0.25]
["bitfinex","SOLUSD",1643575728551,0.1,92.479,92.392,36.86262694]
["bitfinex","SOLUSD",1643575728750,0.1,92.479,92.393,107.8]
["bitfinex","SOLUSD",1643575729151,16.235,92.47,92.394,0.25]
["bitfinex","SOLUSD",1643575729350,0.1,92.469,92.394,13.62]
["bitfinex","SOLUSD",1643575729751,0.1,92.469,92.401,107.8]
["bitfinex","SOLUSD",1643575729955,15.61,92.49,92.402,45.6077]
["bitfinex","SOLUSD",1643575730153,0.1,92.489,92.403,107.8]
["bitfinex","SOLUSD",1643575730357,0.1,92.489,92.404,0.25]
["bitfinex","SOLUSD",1643575730757,0.1,92.489,92.41,16.23]
["bitfinex","SOLUSD",1643575730959,0.1,92.489,92.411,33.51049772]
["bitfinex","SOLUSD",1643575731256,0.1,92.489,92.412,107.8]
["bitfinex","SOLUSD",1643575731460,16.233,92.48,92.412,107.8]
["bitfinex","SOLUSD",1643575731658,0.1,92.479,92.412,107.8]
["bitfinex","SOLUSD",1643575731857,0.35,92.479,92.412,107.8]
["bitfinex","SOLUSD",1643575738188,0.35,92.479,92.381,22.5567]
["bitfinex","SOLUSD",1643575738189,16.235,92.47,92.35,15.61]
["bitfinex","SOLUSD",1643575738384,8.96380627,92.478,92.322,48.0051]
["bitfinex","SOLUSD",1643575738385,3.00620711,92.452,92.322,48.0051]
["bitfinex","SOLUSD",1643575738586,15.61,92.44,92.322,48.0051]
["bitfinex","SOLUSD",1643575738987,3.00090774,92.439,92.322,48.0051]
["bitfinex","SOLUSD",1643575739187,3.00620711,92.436,92.323,41.415165]
["bitfinex","SOLUSD",1643575739387,15.61,92.44,92.323,41.415165]
["bitfinex","SOLUSD",1643575739388,3.00620711,92.435,92.324,107.8]
["bitfinex","SOLUSD",1643575739587,5.96289853,92.435,92.324,107.8]
["bitfinex","SOLUSD",1643575739788,2.95669142,92.435,92.324,107.8]
["bitfinex","SOLUSD",1643575739988,16.244,92.43,92.33,16.244]
["bitfinex","SOLUSD",1643575740189,31.854,92.43,92.33,16.244]
["bitfinex","SOLUSD",1643575740389,2.95669142,92.429,92.33,16.244]
["bitfinex","SOLUSD",1643575740589,2.95669142,92.429,92.331,107.8]
["bitfinex","SOLUSD",1643575740791,2.95669142,92.429,92.332,0.25]
["bitfinex","SOLUSD",1643575740993,16.244,92.42,92.332,0.25]
["bitfinex","SOLUSD",1643575741392,2.95669142,92.419,92.332,0.25]
["bitfinex","SOLUSD",1643575741592,2.95669142,92.419,92.342,42.60856683]
["bitfinex","SOLUSD",1643575741792,0.25,92.428,92.343,108.05]
["bitfinex","SOLUSD",1643575741991,15.61,92.44,92.345,107.8]
["bitfinex","SOLUSD",1643575742392,15.61,92.44,92.346,0.25]
["bitfinex","SOLUSD",1643575742992,16.241,92.43,92.35,16.242]
["bitfinex","SOLUSD",1643575743395,16.241,92.43,92.351,0.25]
["bitfinex","SOLUSD",1643575744295,16.241,92.43,92.346,0.25]
["bitfinex","SOLUSD",1643575744995,16.241,92.43,92.36,16.241]
["bitfinex","SOLUSD",1643575745194,31.851,92.43,92.346,0.25]
["bitfinex","SOLUSD",1643575745997,31.851,92.43,92.35,16.243]
["bitfinex","SOLUSD",1643575746194,0.25,92.429,92.35,16.243]
["bitfinex","SOLUSD",1643575746394,16.244,92.42,92.351,0.25]
["bitfinex","SOLUSD",1643575747394,16.244,92.42,92.346,0.25]
["bitfinex","SOLUSD",1643575747996,31.854,92.42,92.346,0.25]
["bitfinex","SOLUSD",1643575749493,31.854,92.42,92.344,23.0321]
["bitfinex","SOLUSD",1643575749694,31.854,92.42,92.33,16.246]
["bitfinex","SOLUSD",1643575749894,31.854,92.42,92.183,3.0]
["bitfinex","SOLUSD",1643575749895,16.249,92.4,92.3,54.153]
["bitfinex","SOLUSD",1643575750098,16.249,92.4,92.308,23.4955]
["bitfinex","SOLUSD",1643575750497,31.859,92.4,92.308,23.4955]
["bitfinex","SOLUSD",1643575750798,31.859,92.4,92.323,22.5932]
["bitfinex","SOLUSD",1643575753700,31.859,92.4,92.324,107.8]
["bitfinex","SOLUSD",1643575755703,2.95669142,92.399,92.323,22.5932]
["bitfinex","SOLUSD",1643575756003,16.251,92.38,92.323,22.5932]
["bitfinex","SOLUSD",1643575756603,16.251,92.38,92.324,38.36435423]
["bitfinex","SOLUSD",1643575757103,16.253,92.37,92.324,38.36435423]
["bitfinex","SOLUSD",1643575757502,16.253,92.37,92.3,0.42143589]
["bitfinex","SOLUSD",1643575757703,16.253,92.37,92.308,0.25]
["bitfinex","SOLUSD",1643575758907,16.253,92.37,92.302,0.25]
["bitfinex","SOLUSD",1643575759304,16.253,92.37,92.301,32.73587577]
["bitfinex","SOLUSD",1643575759505,31.863,92.37,92.301,32.73587577]
["bitfinex","SOLUSD",1643575760706,31.863,92.37,92.3,0.42143589]
["bitfinex","SOLUSD",1643575760905,31.863,92.37,92.273,6.0]
["bitfinex","SOLUSD",1643575761304,16.258,92.35,92.273,6.0]
["bitfinex","SOLUSD",1643575761506,16.258,92.35,92.27,16.257]
["bitfinex","SOLUSD",1643575761507,31.868,92.35,92.28,6.0]
["bitfinex","SOLUSD",1643575761705,31.868,92.35,92.281,39.38742957]
["bitfinex","SOLUSD",1643575762204,31.868,92.35,92.282,0.25]
["bitfinex","SOLUSD",1643575763709,34.82469142,92.35,92.281,39.38742957]
["bitfinex","SOLUSD",1643575764810,31.868,92.35,92.282,108.05]
["bitfinex","SOLUSD",1643575765311,0.25,92.349,92.282,108.05]
["bitfinex","SOLUSD",1643575765710,0.25,92.349,92.281,39.38742957]
["bitfinex","SOLUSD",1643575765910,0.25,92.349,92.282,0.25]
["bitfinex","SOLUSD",1643575766311,0.25,92.349,92.282,108.05]
["bitfinex","SOLUSD",1643575766812,0.25,92.349,92.282,0.25]
["bitfinex","SOLUSD",1643575767009,0.25,92.349,92.281,39.38742957]
["bitfinex","SOLUSD",1643575767411,0.25,92.349,92.282,0.25]
["bitfinex","SOLUSD",1643575768015,0.25,92.349,92.281,39.38742957]
["bitfinex","SOLUSD",1643575769719,0.25,92.349,92.282,0.25]
["bitfinex","SOLUSD",1643575770119,0.25,92.349,92.281,39.38742957]
["bitfinex","SOLUSD",1643575770740,54.177,92.39,92.291,107.8]
["bitfinex","SOLUSD",1643575770940,15.61,92.38,92.291,113.8]
["bitfinex","SOLUSD",1643575771139,15.61,92.38,92.293,107.8]
["bitfinex","SOLUSD",1643575771339,15.61,92.38,92.294,0.25]
["bitfinex","SOLUSD",1643575771540,15.61,92.4,92.303,6.0]
["bitfinex","SOLUSD",1643575771739,15.61,92.42,92.304,24.4942]
["bitfinex","SOLUSD",1643575771943,226.52421823,92.43,92.33,16.246]
["bitfinex","SOLUSD",1643575772145,210.91421823,92.43,92.332,46.22708205]
["bitfinex","SOLUSD",1643575772343,210.91421823,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643575772541,210.91421823,92.43,92.342,6.0]
["bitfinex","SOLUSD",1643575772740,210.91421823,92.43,92.343,131.3418]
["bitfinex","SOLUSD",1643575772940,210.91421823,92.43,92.343,137.5918]
["bitfinex","SOLUSD",1643575773141,210.91421823,92.43,92.344,8.31963428]
["bitfinex","SOLUSD",1643575773341,0.25,92.429,92.347,107.8]
["bitfinex","SOLUSD",1643575773542,0.25,92.429,92.36,16.24]
["bitfinex","SOLUSD",1643575773743,0.25,92.429,92.362,39.08664288]
["bitfinex","SOLUSD",1643575773941,31.849,92.45,92.362,39.08664288]
["bitfinex","SOLUSD",1643575774142,3.24725738,92.449,92.362,51.66664288]
["bitfinex","SOLUSD",1643575774548,0.25,92.449,92.362,51.66664288]
["bitfinex","SOLUSD",1643575774743,15.61,92.45,92.37,16.239]
["bitfinex","SOLUSD",1643575775143,15.61,92.45,92.371,0.25]
["bitfinex","SOLUSD",1643575775344,15.61,92.45,92.363,0.25]
["bitfinex","SOLUSD",1643575775544,15.61,92.45,92.372,6.0]
["bitfinex","SOLUSD",1643575775944,0.1,92.463,92.373,108.05]
["bitfinex","SOLUSD",1643575776143,16.236,92.46,92.382,42.7836988]
["bitfinex","SOLUSD",1643575776345,1.49803809,92.445,92.383,108.05]
["bitfinex","SOLUSD",1643575776545,1.49803809,92.444,92.383,108.05]
["bitfinex","SOLUSD",1643575776946,1.49803809,92.445,92.383,108.05]
["bitfinex","SOLUSD",1643575777248,1.49803809,92.446,92.383,108.05]
["bitfinex","SOLUSD",1643575778151,1.49803809,92.447,92.39,16.236]
["bitfinex","SOLUSD",1643575778353,1.49803809,92.447,92.391,0.25]
["bitfinex","SOLUSD",1643575778555,0.25,92.446,92.39,11.71]
["bitfinex","SOLUSD",1643575778954,1.49803809,92.443,92.39,11.71]
["bitfinex","SOLUSD",1643575779154,1.49803809,92.445,92.39,11.71]
["bitfinex","SOLUSD",1643575779353,1.49803809,92.439,92.336,23.9107]
["bitfinex","SOLUSD",1643575779555,16.244,92.42,92.336,48.1832]
["bitfinex","SOLUSD",1643575779756,16.244,92.42,92.337,0.25]
["bitfinex","SOLUSD",1643575780354,16.244,92.42,92.337,40.64521863]
["bitfinex","SOLUSD",1643575780754,16.244,92.42,92.338,107.8]
["bitfinex","SOLUSD",1643575781156,16.244,92.42,92.351,36.15670119]
["bitfinex","SOLUSD",1643575781356,16.244,92.42,92.352,0.25]
["bitfinex","SOLUSD",1643575781554,16.244,92.42,92.351,36.15670119]
["bitfinex","SOLUSD",1643575781757,2.95669142,92.419,92.351,36.15670119]
["bitfinex","SOLUSD",1643575781954,16.245,92.41,92.351,36.15670119]
["bitfinex","SOLUSD",1643575782357,16.245,92.41,92.352,0.25]
["bitfinex","SOLUSD",1643575783757,16.245,92.41,92.352,108.05]
["bitfinex","SOLUSD",1643575783957,3.20669142,92.419,92.352,108.05]
["bitfinex","SOLUSD",1643575789464,3.20669142,92.419,92.36,16.242]
["bitfinex","SOLUSD",1643575789665,0.25,92.419,92.361,107.8]
["bitfinex","SOLUSD",1643575790068,16.245,92.41,92.351,36.15670119]
["bitfinex","SOLUSD",1643575790464,31.855,92.41,92.351,36.15670119]
["bitfinex","SOLUSD",1643575790664,2.95669142,92.409,92.351,36.15670119]
["bitfinex","SOLUSD",1643575792065,16.247,92.4,92.311,24.3945]
["bitfinex","SOLUSD",1643575792267,15.61,92.39,92.25,15.61]
["bitfinex","SOLUSD",1643575792469,15.61,92.39,92.274,24.3945]
["bitfinex","SOLUSD",1643575792670,1.49803809,92.382,92.275,107.8]
["bitfinex","SOLUSD",1643575792868,15.61,92.37,92.275,107.8]
["bitfinex","SOLUSD",1643575793069,15.61,92.37,92.277,40.79202355]
["bitfinex","SOLUSD",1643575793269,15.61,92.37,92.278,107.8]
["bitfinex","SOLUSD",1643575793470,16.253,92.36,92.28,16.256]
["bitfinex","SOLUSD",1643575793670,16.253,92.36,92.277,40.79202355]
["bitfinex","SOLUSD",1643575793671,15.61,92.37,92.281,107.8]
["bitfinex","SOLUSD",1643575793869,15.61,92.37,92.282,0.25]
["bitfinex","SOLUSD",1643575794069,0.25,92.369,92.282,0.25]
["bitfinex","SOLUSD",1643575795074,0.25,92.369,92.3,16.251]
["bitfinex","SOLUSD",1643575795277,0.25,92.369,92.301,43.48170828]
["bitfinex","SOLUSD",1643575796697,0.25,92.369,92.301,43.23170828]
["bitfinex","SOLUSD",1643575796898,0.25,92.369,92.302,0.25]
["bitfinex","SOLUSD",1643575798097,16.253,92.36,92.301,43.23170828]
["bitfinex","SOLUSD",1643575798497,16.253,92.36,92.302,0.25]
["bitfinex","SOLUSD",1643575800298,31.862,92.37,92.301,43.23170828]
["bitfinex","SOLUSD",1643575800697,31.862,92.37,92.301,151.03170828]
["bitfinex","SOLUSD",1643575801299,31.862,92.37,92.302,0.25]
["bitfinex","SOLUSD",1643575802100,0.25,92.369,92.302,0.25]
["bitfinex","SOLUSD",1643575803101,16.253,92.36,92.302,0.25]
["bitfinex","SOLUSD",1643575803701,0.25,92.369,92.302,0.25]
["bitfinex","SOLUSD",1643575804101,0.25,92.369,92.311,107.8]
["bitfinex","SOLUSD",1643575805002,15.61,92.39,92.321,6.0]
["bitfinex","SOLUSD",1643575805202,1.49803809,92.401,92.324,40.79202355]
["bitfinex","SOLUSD",1643575805203,0.25,92.389,92.324,40.79202355]
["bitfinex","SOLUSD",1643575805402,0.25,92.4,92.325,108.05]
["bitfinex","SOLUSD",1643575805803,0.25,92.409,92.325,108.05]
["bitfinex","SOLUSD",1643575806004,0.25,92.409,92.325,118.57]
["bitfinex","SOLUSD",1643575806204,1.49803809,92.412,92.325,118.57]
["bitfinex","SOLUSD",1643575806703,16.245,92.41,92.34,16.244]
["bitfinex","SOLUSD",1643575806904,1.49803809,92.412,92.341,108.05]
["bitfinex","SOLUSD",1643575807104,1.49803809,92.413,92.341,108.05]
["bitfinex","SOLUSD",1643575807304,1.49803809,92.414,92.342,22.7502]
["bitfinex","SOLUSD",1643575807705,1.49803809,92.414,92.343,0.25]
["bitfinex","SOLUSD",1643575807906,1.49803809,92.414,92.343,108.05]
["bitfinex","SOLUSD",1643575808107,1.49803809,92.414,92.35,16.243]
["bitfinex","SOLUSD",1643575808305,1.49803809,92.415,92.351,108.05]
["bitfinex","SOLUSD",1643575808505,1.49803809,92.415,92.352,43.23170828]
["bitfinex","SOLUSD",1643575808705,1.49803809,92.412,92.352,43.23170828]
["bitfinex","SOLUSD",1643575808904,1.49803809,92.412,92.353,107.8]
["bitfinex","SOLUSD",1643575809305,1.49803809,92.413,92.353,107.8]
["bitfinex","SOLUSD",1643575809505,1.49803809,92.413,92.36,16.242]
["bitfinex","SOLUSD",1643575809705,1.49803809,92.414,92.361,107.8]
["bitfinex","SOLUSD",1643575809904,1.49803809,92.415,92.361,107.8]
["bitfinex","SOLUSD",1643575810105,0.25,92.413,92.361,107.8]
["bitfinex","SOLUSD",1643575810305,1.49803809,92.416,92.362,2.56955033]
["bitfinex","SOLUSD",1643575810505,1.49803809,92.429,92.362,2.56955033]
["bitfinex","SOLUSD",1643575810710,1.49803809,92.431,92.363,2.31955033]
["bitfinex","SOLUSD",1643575810906,1.49803809,92.431,92.364,0.25]
["bitfinex","SOLUSD",1643575811106,1.49803809,92.432,92.364,0.25]
["bitfinex","SOLUSD",1643575811306,1.49803809,92.432,92.374,107.8]
["bitfinex","SOLUSD",1643575811504,113.3,92.526,92.374,107.8]
["bitfinex","SOLUSD",1643575811505,1.07910754,92.449,92.38,15.61]
["bitfinex","SOLUSD",1643575811707,3.00620711,92.482,92.384,6.0]
["bitfinex","SOLUSD",1643575811906,3.00620711,92.486,92.391,39.18248764]
["bitfinex","SOLUSD",1643575812106,0.1,92.487,92.401,6.0]
["bitfinex","SOLUSD",1643575812306,0.1,92.487,92.402,23.8379]
["bitfinex","SOLUSD",1643575812506,0.1,92.487,92.412,6.0]
["bitfinex","SOLUSD",1643575812706,0.25,92.487,92.43,16.228]
["bitfinex","SOLUSD",1643575812908,0.35,92.499,92.431,38.016209]
["bitfinex","SOLUSD",1643575813209,0.35,92.499,92.432,107.8]
["bitfinex","SOLUSD",1643575815407,0.35,92.499,92.44,16.228]
["bitfinex","SOLUSD",1643575815812,0.1,92.509,92.44,16.228]
["bitfinex","SOLUSD",1643575816212,0.1,92.509,92.451,145.12257689]
["bitfinex","SOLUSD",1643575816412,0.1,92.525,92.451,145.12257689]
["bitfinex","SOLUSD",1643575816610,0.1,92.525,92.461,6.0]
["bitfinex","SOLUSD",1643575816813,0.1,92.525,92.46,16.223]
["bitfinex","SOLUSD",1643575817611,16.225,92.52,92.46,16.223]
["bitfinex","SOLUSD",1643575817912,0.1,92.519,92.46,16.223]
["bitfinex","SOLUSD",1643575818210,0.1,92.519,92.461,107.8]
["bitfinex","SOLUSD",1643575819613,0.1,92.519,92.47,16.222]
["bitfinex","SOLUSD",1643575819812,0.1,92.519,92.462,0.25]
["bitfinex","SOLUSD",1643575819813,0.1,92.539,92.472,37.56706368]
["bitfinex","SOLUSD",1643575820014,0.1,92.569,92.472,37.56706368]
["bitfinex","SOLUSD",1643575820213,0.1,92.569,92.473,0.25]
["bitfinex","SOLUSD",1643575820616,0.1,92.569,92.473,25.129]
["bitfinex","SOLUSD",1643575820917,0.35,92.569,92.473,25.129]
["bitfinex","SOLUSD",1643575821216,0.35,92.569,92.474,107.8]
["bitfinex","SOLUSD",1643575821414,0.35,92.569,92.475,0.25]
["bitfinex","SOLUSD",1643575822016,16.218,92.56,92.49,16.219]
["bitfinex","SOLUSD",1643575822216,0.1,92.559,92.491,41.92128693]
["bitfinex","SOLUSD",1643575822416,0.1,92.559,92.492,107.8]
["bitfinex","SOLUSD",1643575822618,0.1,92.578,92.492,107.8]
["bitfinex","SOLUSD",1643575823122,0.1,92.578,92.5,16.217]
["bitfinex","SOLUSD",1643575823318,0.1,92.578,92.501,107.8]
["bitfinex","SOLUSD",1643575823716,0.1,92.579,92.502,0.25]
["bitfinex","SOLUSD",1643575823919,14.63215282,92.607,92.502,0.25]
["bitfinex","SOLUSD",1643575823920,0.1,92.606,92.502,0.25]
["bitfinex","SOLUSD",1643575824120,0.1,92.606,92.521,40.60440681]
["bitfinex","SOLUSD",1643575824318,0.1,92.609,92.522,108.05]
["bitfinex","SOLUSD",1643575824520,0.1,92.609,92.522,118.86]
["bitfinex","SOLUSD",1643575825019,0.1,92.609,92.523,47.2711]
["bitfinex","SOLUSD",1643575825218,113.3,92.622,92.523,47.2711]
["bitfinex","SOLUSD",1643575825219,0.1,92.621,92.523,47.2711]
["bitfinex","SOLUSD",1643575825519,0.1,92.621,92.54,16.207]
["bitfinex","SOLUSD",1643575825819,0.1,92.627,92.542,144.78347754]
["bitfinex","SOLUSD",1643575826319,0.1,92.629,92.543,0.25]
["bitfinex","SOLUSD",1643575826518,0.1,92.629,92.56,16.205]
["bitfinex","SOLUSD",1643575826718,0.1,92.649,92.561,44.24855679]
["bitfinex","SOLUSD",1643575826919,0.35,92.649,92.561,44.24855679]
["bitfinex","SOLUSD",1643575827118,0.1,92.649,92.561,44.24855679]
["bitfinex","SOLUSD",1643575827620,16.205,92.64,92.57,16.205]
["bitfinex","SOLUSD",1643575827820,0.1,92.639,92.561,44.24855679]
["bitfinex","SOLUSD",1643575828019,195.17,92.68,92.561,44.24855679]
["bitfinex","SOLUSD",1643575828020,15.61,92.63,92.561,44.24855679]
["bitfinex","SOLUSD",1643575828221,0.1,92.629,92.561,44.24855679]
["bitfinex","SOLUSD",1643575828520,16.213,92.61,92.561,44.24855679]
["bitfinex","SOLUSD",1643575828724,0.1,92.609,92.561,44.24855679]
["bitfinex","SOLUSD",1643575829221,2.95669142,92.628,92.561,44.24855679]
["bitfinex","SOLUSD",1643575830022,16.208,92.62,92.561,44.24855679]
["bitfinex","SOLUSD",1643575830224,0.1,92.619,92.561,44.24855679]
["bitfinex","SOLUSD",1643575830824,0.1,92.639,92.561,44.24855679]
["bitfinex","SOLUSD",1643575831327,16.203,92.65,92.57,16.204]
["bitfinex","SOLUSD",1643575831525,0.1,92.649,92.57,16.204]
["bitfinex","SOLUSD",1643575832024,0.1,92.649,92.571,0.25]
["bitfinex","SOLUSD",1643575832225,0.1,92.649,92.58,6.0]
["bitfinex","SOLUSD",1643575832424,16.199,92.67,92.581,38.52713695]
["bitfinex","SOLUSD",1643575832824,0.1,92.669,92.581,38.52713695]
["bitfinex","SOLUSD",1643575833025,0.1,92.669,92.582,24.8841]
["bitfinex","SOLUSD",1643575833223,0.35,92.669,92.582,24.8841]
["bitfinex","SOLUSD",1643575833426,0.35,92.669,92.583,0.25]
["bitfinex","SOLUSD",1643575833624,0.35,92.669,92.59,16.2]
["bitfinex","SOLUSD",1643575834427,16.201,92.66,92.59,16.2]
["bitfinex","SOLUSD",1643575834629,0.1,92.659,92.591,107.8]
["bitfinex","SOLUSD",1643575834828,0.35,92.659,92.591,107.8]
["bitfinex","SOLUSD",1643575836531,16.203,92.65,92.582,24.8841]
["bitfinex","SOLUSD",1643575836731,16.203,92.65,92.581,38.27713695]
["bitfinex","SOLUSD",1643575836732,0.1,92.649,92.581,38.27713695]
["bitfinex","SOLUSD",1643575836933,15.61,92.64,92.555,2.32726235]
["bitfinex","SOLUSD",1643575837132,113.3,92.638,92.467,143.7353]
["bitfinex","SOLUSD",1643575837335,0.1,92.637,92.48,15.61]
["bitfinex","SOLUSD",1643575837632,16.207,92.63,92.52,16.213]
["bitfinex","SOLUSD",1643575837856,113.3,92.638,92.522,46.02350116]
["bitfinex","SOLUSD",1643575837857,15.61,92.62,92.522,46.02350116]
["bitfinex","SOLUSD",1643575838057,0.1,92.619,92.522,46.02350116]
["bitfinex","SOLUSD",1643575838256,0.1,92.619,92.523,108.05]
["bitfinex","SOLUSD",1643575839058,0.1,92.619,92.53,16.211]
["bitfinex","SOLUSD",1643575839258,0.1,92.619,92.531,108.05]
["bitfinex","SOLUSD",1643575839659,0.1,92.619,92.532,24.5721]
["bitfinex","SOLUSD",1643575839960,0.1,92.619,92.533,0.25]
["bitfinex","SOLUSD",1643575840159,0.1,92.619,92.541,36.50219258]
["bitfinex","SOLUSD",1643575840361,0.1,92.619,92.542,0.25]
["bitfinex","SOLUSD",1643575841161,0.1,92.619,92.541,144.30219258]
["bitfinex","SOLUSD",1643575841959,0.1,92.619,92.55,16.208]
["bitfinex","SOLUSD",1643575843461,0.1,92.619,92.551,0.25]
["bitfinex","SOLUSD",1643575843662,0.1,92.619,92.551,108.05]
["bitfinex","SOLUSD",1643575844061,0.1,92.619,92.551,0.25]
["bitfinex","SOLUSD",1643575844261,16.21,92.61,92.541,36.50219258]
["bitfinex","SOLUSD",1643575844461,0.1,92.609,92.541,36.50219258]
["bitfinex","SOLUSD",1643575844663,3.05669142,92.609,92.541,36.50219258]
["bitfinex","SOLUSD",1643575844962,2.95669142,92.609,92.541,36.50219258]
["bitfinex","SOLUSD",1643575845163,2.95669142,92.608,92.541,36.50219258]
["bitfinex","SOLUSD",1643575845964,16.214,92.59,92.541,36.50219258]
["bitfinex","SOLUSD",1643575846162,16.214,92.59,92.491,22.9914]
["bitfinex","SOLUSD",1643575846163,0.1,92.589,92.491,22.9914]
["bitfinex","SOLUSD",1643575846365,2.95669142,92.589,92.491,22.9914]
["bitfinex","SOLUSD",1643575846563,2.98270237,92.588,92.467,23.2953]
["bitfinex","SOLUSD",1643575846765,11.91009824,92.588,92.455,22.6839]
["bitfinex","SOLUSD",1643575846963,3.00620711,92.586,92.455,22.6839]
["bitfinex","SOLUSD",1643575847165,19.22120711,92.58,92.443,23.7809]
["bitfinex","SOLUSD",1643575847366,3.00620711,92.562,92.421,23.554]
["bitfinex","SOLUSD",1643575847564,15.61,92.55,92.421,131.354]
["bitfinex","SOLUSD",1643575847764,0.1,92.549,92.421,131.354]
["bitfinex","SOLUSD",1643575848164,0.1,92.549,92.422,36.19514175]
["bitfinex","SOLUSD",1643575848364,5.92118876,92.548,92.422,36.19514175]
["bitfinex","SOLUSD",1643575848666,5.92118876,92.548,92.423,0.25]
["bitfinex","SOLUSD",1643575848866,0.1,92.549,92.423,0.25]
["bitfinex","SOLUSD",1643575848867,5.94293589,92.547,92.423,0.25]
["bitfinex","SOLUSD",1643575849064,16.229,92.53,92.43,16.229]
["bitfinex","SOLUSD",1643575849265,0.1,92.529,92.431,108.05]
["bitfinex","SOLUSD",1643575849868,2.95669142,92.528,92.431,108.05]
["bitfinex","SOLUSD",1643575850567,16.23,92.5,92.431,108.05]
["bitfinex","SOLUSD",1643575850869,0.1,92.499,92.441,40.27524528]
["bitfinex","SOLUSD",1643575851068,0.1,92.519,92.441,40.27524528]
["bitfinex","SOLUSD",1643575851266,0.1,92.529,92.442,50.41280128]
["bitfinex","SOLUSD",1643575851468,0.1,92.529,92.442,50.16280128]
["bitfinex","SOLUSD",1643575851667,0.1,92.544,92.443,2.33450128]
["bitfinex","SOLUSD",1643575852066,16.228,92.51,92.443,2.33450128]
["bitfinex","SOLUSD",1643575852266,0.1,92.509,92.444,0.25]
["bitfinex","SOLUSD",1643575852670,0.1,92.509,92.445,2.33450128]
["bitfinex","SOLUSD",1643575852866,0.1,92.509,92.446,0.25]
["bitfinex","SOLUSD",1643575853266,0.35,92.509,92.45,16.226]
["bitfinex","SOLUSD",1643575853467,0.1,92.519,92.451,107.8]
["bitfinex","SOLUSD",1643575853667,0.35,92.519,92.451,108.05]
["bitfinex","SOLUSD",1643575855671,0.35,92.519,92.46,16.224]
["bitfinex","SOLUSD",1643575855871,0.1,92.529,92.461,142.59484508]
["bitfinex","SOLUSD",1643575857273,16.226,92.52,92.461,142.59484508]
["bitfinex","SOLUSD",1643575857472,0.1,92.519,92.461,142.59484508]
["bitfinex","SOLUSD",1643575857875,0.1,92.539,92.461,142.59484508]
["bitfinex","SOLUSD",1643575858173,0.1,92.544,92.461,142.59484508]
["bitfinex","SOLUSD",1643575858673,16.224,92.53,92.462,24.8594]
["bitfinex","SOLUSD",1643575858873,0.1,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575859473,0.35,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575859674,16.226,92.52,92.462,24.8594]
["bitfinex","SOLUSD",1643575859873,0.1,92.519,92.462,24.8594]
["bitfinex","SOLUSD",1643575862180,0.1,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575863181,0.35,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575863984,0.1,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575864186,0.1,92.529,92.463,0.25]
["bitfinex","SOLUSD",1643575864385,0.1,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575865284,0.35,92.529,92.462,24.8594]
["bitfinex","SOLUSD",1643575865886,0.35,92.529,92.463,107.8]
["bitfinex","SOLUSD",1643575866089,0.1,92.529,92.473,113.8]
["bitfinex","SOLUSD",1643575866286,0.1,92.56,92.474,0.25]
["bitfinex","SOLUSD",1643575866488,3.00620711,92.581,92.483,6.0]
["bitfinex","SOLUSD",1643575866786,2.98664047,92.58,92.484,35.33725867]
["bitfinex","SOLUSD",1643575867087,2.98664047,92.58,92.485,107.8]
["bitfinex","SOLUSD",1643575867288,16.219,92.56,92.49,16.219]
["bitfinex","SOLUSD",1643575867485,0.1,92.559,92.49,16.219]
["bitfinex","SOLUSD",1643575867686,0.1,92.559,92.491,0.25]
["bitfinex","SOLUSD",1643575868288,0.1,92.559,92.491,108.05]
["bitfinex","SOLUSD",1643575869088,0.1,92.559,92.5,16.217]
["bitfinex","SOLUSD",1643575869289,0.1,92.569,92.502,41.13385606]
["bitfinex","SOLUSD",1643575869490,0.35,92.569,92.502,41.13385606]
["bitfinex","SOLUSD",1643575869892,3.00620711,92.58,92.502,41.13385606]
["bitfinex","SOLUSD",1643575869893,3.00620711,92.58,92.503,107.8]
["bitfinex","SOLUSD",1643575870092,0.25,92.579,92.503,107.8]
["bitfinex","SOLUSD",1643575870489,2.98991737,92.578,92.503,107.8]
["bitfinex","SOLUSD",1643575871091,2.98991737,92.579,92.503,107.8]
["bitfinex","SOLUSD",1643575871292,3.00620711,92.576,92.503,107.8]
["bitfinex","SOLUSD",1643575872012,16.217,92.57,92.503,107.8]
["bitfinex","SOLUSD",1643575872215,0.1,92.569,92.503,107.8]
["bitfinex","SOLUSD",1643575872914,3.0959692,92.569,92.503,107.8]
["bitfinex","SOLUSD",1643575874515,0.25,92.568,92.503,107.8]
["bitfinex","SOLUSD",1643575874714,0.25,92.568,92.504,0.25]
["bitfinex","SOLUSD",1643575874914,0.35,92.569,92.504,0.25]
["bitfinex","SOLUSD",1643575875514,3.00142797,92.568,92.504,0.25]
["bitfinex","SOLUSD",1643575876919,3.10142797,92.569,92.504,0.25]
["bitfinex","SOLUSD",1643575877118,3.00142797,92.567,92.504,0.25]
["bitfinex","SOLUSD",1643575877319,3.10142797,92.569,92.504,0.25]
["bitfinex","SOLUSD",1643575877721,0.25,92.568,92.503,107.8]
["bitfinex","SOLUSD",1643575878119,3.00142797,92.567,92.503,107.8]
["bitfinex","SOLUSD",1643575878618,0.1,92.569,92.503,107.8]
["bitfinex","SOLUSD",1643575878920,3.09980852,92.569,92.51,16.215]
["bitfinex","SOLUSD",1643575879125,3.00620711,92.575,92.51,124.015]
["bitfinex","SOLUSD",1643575879322,3.00620711,92.575,92.511,0.25]
["bitfinex","SOLUSD",1643575879722,3.00620711,92.576,92.511,0.25]
["bitfinex","SOLUSD",1643575880622,6.00601563,92.575,92.511,0.25]
["bitfinex","SOLUSD",1643575880826,3.00620711,92.575,92.511,0.25]
["bitfinex","SOLUSD",1643575881626,16.216,92.57,92.511,0.25]
["bitfinex","SOLUSD",1643575881828,0.1,92.569,92.511,0.25]
["bitfinex","SOLUSD",1643575882028,3.34980852,92.569,92.502,41.13385606]
["bitfinex","SOLUSD",1643575882227,3.34980852,92.569,92.5,16.217]
["bitfinex","SOLUSD",1643575882228,3.00620711,92.565,92.481,24.355]
["bitfinex","SOLUSD",1643575882628,3.00620711,92.562,92.481,24.355]
["bitfinex","SOLUSD",1643575882858,0.25,92.569,92.481,24.355]
["bitfinex","SOLUSD",1643575882859,3.00620711,92.559,92.481,24.355]
["bitfinex","SOLUSD",1643575883029,0.1,92.559,92.481,24.355]
["bitfinex","SOLUSD",1643575883228,2.99980852,92.558,92.5,44.90300643]
["bitfinex","SOLUSD",1643575883428,3.00620711,92.563,92.5,44.90300643]
["bitfinex","SOLUSD",1643575883828,2.00620711,92.567,92.5,44.90300643]
["bitfinex","SOLUSD",1643575884028,16.22,92.55,92.5,44.90300643]
["bitfinex","SOLUSD",1643575884330,0.1,92.549,92.5,44.90300643]
["bitfinex","SOLUSD",1643575885131,0.25,92.569,92.5,61.12100643]
["bitfinex","SOLUSD",1643575885328,3.00169217,92.568,92.5,61.12100643]
["bitfinex","SOLUSD",1643575885530,5.95838359,92.568,92.5,61.12100643]
["bitfinex","SOLUSD",1643575885829,5.95838359,92.567,92.5,61.12100643]
["bitfinex","SOLUSD",1643575886230,5.95838359,92.566,92.5,61.12100643]
["bitfinex","SOLUSD",1643575886429,3.00169217,92.566,92.501,107.8]
["bitfinex","SOLUSD",1643575886628,3.10169217,92.569,92.501,107.8]
["bitfinex","SOLUSD",1643575887229,3.10169217,92.569,92.501,131.0385]
["bitfinex","SOLUSD",1643575889235,0.25,92.568,92.501,131.0385]
["bitfinex","SOLUSD",1643575889434,3.00169217,92.567,92.501,131.0385]
["bitfinex","SOLUSD",1643575892037,3.00169217,92.567,92.5,61.12100643]
["bitfinex","SOLUSD",1643575892238,16.218,92.56,92.5,44.90300643]
["bitfinex","SOLUSD",1643575892439,3.10169217,92.559,92.5,44.90300643]
["bitfinex","SOLUSD",1643575892641,2.95669142,92.559,92.5,44.90300643]
["bitfinex","SOLUSD",1643575892840,3.00169217,92.558,92.5,44.90300643]
["bitfinex","SOLUSD",1643575893143,2.95669142,92.557,92.5,44.90300643]
["bitfinex","SOLUSD",1643575893340,3.00169217,92.556,92.5,44.90300643]
["bitfinex","SOLUSD",1643575893840,2.95669142,92.555,92.5,44.90300643]
["bitfinex","SOLUSD",1643575894040,16.222,92.55,92.5,44.90300643]
["bitfinex","SOLUSD",1643575894242,3.10169217,92.549,92.5,44.90300643]
["bitfinex","SOLUSD",1643575894445,6.05838359,92.549,92.47,124.022]
["bitfinex","SOLUSD",1643575894640,5.95838359,92.548,92.47,124.022]
["bitfinex","SOLUSD",1643575895041,5.95838359,92.547,92.47,124.022]
["bitfinex","SOLUSD",1643575895447,3.00169217,92.546,92.471,43.0532145]
["bitfinex","SOLUSD",1643575895841,3.00169217,92.556,92.472,23.2411]
["bitfinex","SOLUSD",1643575896040,16.224,92.54,92.472,23.2411]
["bitfinex","SOLUSD",1643575896241,0.1,92.539,92.472,23.2411]
["bitfinex","SOLUSD",1643575896443,3.10169217,92.539,92.472,23.2411]
["bitfinex","SOLUSD",1643575896642,3.10169217,92.549,92.472,23.2411]
["bitfinex","SOLUSD",1643575897242,16.224,92.53,92.472,23.2411]
["bitfinex","SOLUSD",1643575897442,0.1,92.529,92.472,23.2411]
["bitfinex","SOLUSD",1643575900265,0.35,92.529,92.472,23.2411]
["bitfinex","SOLUSD",1643575901563,0.25,92.529,92.472,23.2411]
["bitfinex","SOLUSD",1643575901764,0.1,92.539,92.472,23.2411]
["bitfinex","SOLUSD",1643575901964,3.10683153,92.539,92.472,23.2411]
["bitfinex","SOLUSD",1643575902565,3.10683153,92.549,92.472,23.2411]
["bitfinex","SOLUSD",1643575902966,16.223,92.53,92.472,23.2411]
["bitfinex","SOLUSD",1643575903166,0.1,92.529,92.472,23.2411]
["bitfinex","SOLUSD",1643575903567,2.95669142,92.548,92.472,23.2411]
["bitfinex","SOLUSD",1643575903764,3.00627743,92.547,92.472,23.2411]
["bitfinex","SOLUSD",1643575903964,3.25627743,92.547,92.472,23.2411]
["bitfinex","SOLUSD",1643575904264,5.96296885,92.546,92.472,23.2411]
["bitfinex","SOLUSD",1643575904465,16.225,92.52,92.472,23.2411]
["bitfinex","SOLUSD",1643575904665,0.1,92.519,92.472,23.2411]
["bitfinex","SOLUSD",1643575906967,0.1,92.519,92.471,43.0532145]
["bitfinex","SOLUSD",1643575907170,16.227,92.51,92.471,43.0532145]
["bitfinex","SOLUSD",1643575907369,0.1,92.509,92.432,22.5122]
["bitfinex","SOLUSD",1643575907970,2.95669142,92.518,92.432,22.5122]
["bitfinex","SOLUSD",1643575908170,16.228,92.5,92.432,22.5122]
["bitfinex","SOLUSD",1643575908370,0.1,92.499,92.447,41.6438493]
["bitfinex","SOLUSD",1643575908772,2.95669142,92.518,92.447,41.6438493]
["bitfinex","SOLUSD",1643575908970,2.95669142,92.518,92.412,19.26113039]
["bitfinex","SOLUSD",1643575909174,2.95669142,92.499,92.413,24.7788]
["bitfinex","SOLUSD",1643575909370,2.95669142,92.499,92.39,15.61]
["bitfinex","SOLUSD",1643575909574,3.00162954,92.498,92.391,24.7788]
["bitfinex","SOLUSD",1643575909971,2.95669142,92.497,92.392,38.54122561]
["bitfinex","SOLUSD",1643575910172,3.00162954,92.496,92.392,38.54122561]
["bitfinex","SOLUSD",1643575910373,110.90162954,92.496,92.392,38.54122561]
["bitfinex","SOLUSD",1643575910575,3.05669142,92.495,92.392,38.54122561]
["bitfinex","SOLUSD",1643575910775,3.00162954,92.494,92.392,38.54122561]
["bitfinex","SOLUSD",1643575910975,16.235,92.48,92.392,38.54122561]
["bitfinex","SOLUSD",1643575911177,0.1,92.479,92.392,38.54122561]
["bitfinex","SOLUSD",1643575911578,2.95669142,92.479,92.392,38.54122561]
["bitfinex","SOLUSD",1643575911876,2.95669142,92.478,92.392,38.54122561]
["bitfinex","SOLUSD",1643575912376,16.238,92.46,92.392,38.54122561]
["bitfinex","SOLUSD",1643575912577,0.1,92.459,92.392,38.54122561]
["bitfinex","SOLUSD",1643575912875,0.1,92.469,92.392,38.54122561]
["bitfinex","SOLUSD",1643575913279,3.05669142,92.469,92.392,38.54122561]
["bitfinex","SOLUSD",1643575913979,16.239,92.44,92.392,38.54122561]
["bitfinex","SOLUSD",1643575914177,0.1,92.468,92.392,38.54122561]
["bitfinex","SOLUSD",1643575914377,0.1,92.469,92.392,38.54122561]
["bitfinex","SOLUSD",1643575914978,16.238,92.45,92.392,38.54122561]
["bitfinex","SOLUSD",1643575916681,0.25,92.449,92.392,38.54122561]
["bitfinex","SOLUSD",1643575918584,0.25,92.449,92.393,107.8]
["bitfinex","SOLUSD",1643575919184,0.1,92.459,92.393,107.8]
["bitfinex","SOLUSD",1643575920084,0.1,92.459,92.4,16.235]
["bitfinex","SOLUSD",1643575920286,0.1,92.459,92.401,0.25]
["bitfinex","SOLUSD",1643575920484,0.1,92.469,92.401,0.25]
["bitfinex","SOLUSD",1643575921286,0.1,92.469,92.41,16.233]
["bitfinex","SOLUSD",1643575921589,0.1,92.469,92.411,36.21297434]
["bitfinex","SOLUSD",1643575921786,0.1,92.469,92.411,36.46297434]
["bitfinex","SOLUSD",1643575921988,0.35,92.469,92.411,36.46297434]
["bitfinex","SOLUSD",1643575924191,0.1,92.469,92.42,16.232]
["bitfinex","SOLUSD",1643575924390,0.1,92.509,92.421,30.0429]
["bitfinex","SOLUSD",1643575924592,0.1,92.538,92.431,107.8]
["bitfinex","SOLUSD",1643575924791,0.1,92.538,92.432,46.5627194]
["bitfinex","SOLUSD",1643575924990,0.1,92.538,92.442,6.0]
["bitfinex","SOLUSD",1643575924991,2.99342423,92.538,92.442,6.0]
["bitfinex","SOLUSD",1643575925191,2.99342423,92.544,92.443,107.8]
["bitfinex","SOLUSD",1643575925393,16.223,92.53,92.46,124.023]
["bitfinex","SOLUSD",1643575925593,0.1,92.529,92.461,36.21297434]
["bitfinex","SOLUSD",1643575925795,0.1,92.529,92.461,46.48297434]
["bitfinex","SOLUSD",1643575926097,3.09287943,92.563,92.471,6.0]
["bitfinex","SOLUSD",1643575926294,16.22,92.55,92.471,5.75]
["bitfinex","SOLUSD",1643575926495,0.1,92.549,92.491,43.39108667]
["bitfinex","SOLUSD",1643575926797,0.1,92.563,92.491,43.39108667]
["bitfinex","SOLUSD",1643575927194,2.95669142,92.591,92.492,155.2641]
["bitfinex","SOLUSD",1643575927394,2.99024525,92.59,92.492,155.2641]
["bitfinex","SOLUSD",1643575927795,0.25,92.589,92.492,155.2641]
["bitfinex","SOLUSD",1643575928196,2.99024525,92.588,92.492,155.2641]
["bitfinex","SOLUSD",1643575928497,0.25,92.587,92.502,6.0]
["bitfinex","SOLUSD",1643575928697,2.99024525,92.586,92.502,6.0]
["bitfinex","SOLUSD",1643575928997,2.99024525,92.586,92.51,124.014]
["bitfinex","SOLUSD",1643575928998,16.215,92.58,92.51,124.014]
["bitfinex","SOLUSD",1643575929203,0.1,92.579,92.511,39.13460707]
["bitfinex","SOLUSD",1643575929400,0.35,92.579,92.511,39.13460707]
["bitfinex","SOLUSD",1643575930998,0.35,92.579,92.52,16.215]
["bitfinex","SOLUSD",1643575931300,16.216,92.57,92.511,39.13460707]
["bitfinex","SOLUSD",1643575931499,0.1,92.569,92.511,39.13460707]
["bitfinex","SOLUSD",1643575931722,0.35,92.569,92.511,39.13460707]
["bitfinex","SOLUSD",1643575932127,0.25,92.569,92.511,39.13460707]
["bitfinex","SOLUSD",1643575932521,0.25,92.569,92.522,107.8]
["bitfinex","SOLUSD",1643575932821,0.25,92.577,92.522,107.8]
["bitfinex","SOLUSD",1643575933021,0.25,92.577,92.532,6.0]
["bitfinex","SOLUSD",1643575933221,0.1,92.615,92.533,43.39108667]
["bitfinex","SOLUSD",1643575933222,1.4925572,92.589,92.533,43.39108667]
["bitfinex","SOLUSD",1643575933422,1.4925572,92.596,92.534,107.8]
["bitfinex","SOLUSD",1643575933623,1.4925572,92.604,92.534,107.8]
["bitfinex","SOLUSD",1643575933825,1.4925572,92.605,92.544,6.0]
["bitfinex","SOLUSD",1643575934023,1.4925572,92.605,92.551,39.13460707]
["bitfinex","SOLUSD",1643575934225,1.4925572,92.607,92.551,39.13460707]
["bitfinex","SOLUSD",1643575934424,0.1,92.609,92.561,6.0]
["bitfinex","SOLUSD",1643575934622,0.1,92.609,92.551,39.13460707]
["bitfinex","SOLUSD",1643575934827,0.1,92.609,92.561,6.0]
["bitfinex","SOLUSD",1643575935022,16.208,92.62,92.561,6.0]
["bitfinex","SOLUSD",1643575935224,0.1,92.619,92.562,107.8]
["bitfinex","SOLUSD",1643575935422,0.1,92.619,92.571,37.98253171]
["bitfinex","SOLUSD",1643575936023,0.35,92.619,92.571,37.98253171]
["bitfinex","SOLUSD",1643575936223,16.209,92.61,92.571,37.98253171]
["bitfinex","SOLUSD",1643575936423,0.35,92.609,92.571,37.98253171]
["bitfinex","SOLUSD",1643575936623,0.25,92.609,92.571,37.98253171]
["bitfinex","SOLUSD",1643575937424,0.25,92.619,92.571,37.98253171]
["bitfinex","SOLUSD",1643575937625,0.35,92.619,92.571,37.98253171]
["bitfinex","SOLUSD",1643575939327,0.35,92.629,92.571,37.98253171]
["bitfinex","SOLUSD",1643575940125,16.207,92.62,92.571,37.98253171]
["bitfinex","SOLUSD",1643575940325,0.35,92.619,92.571,37.98253171]
["bitfinex","SOLUSD",1643575940925,2.95669142,92.618,92.571,37.98253171]
["bitfinex","SOLUSD",1643575941327,0.25,92.617,92.571,37.98253171]
["bitfinex","SOLUSD",1643575941528,16.209,92.61,92.571,37.98253171]
["bitfinex","SOLUSD",1643575941727,0.1,92.609,92.571,37.98253171]
["bitfinex","SOLUSD",1643575941929,0.35,92.609,92.571,37.98253171]
["bitfinex","SOLUSD",1643575945737,16.21,92.6,92.552,23.3369]
["bitfinex","SOLUSD",1643575945933,0.1,92.599,92.433,1.46557998]
["bitfinex","SOLUSD",1643575946233,0.1,92.599,91.764,0.1]
["bitfinex","SOLUSD",1643575946234,3.20669142,92.599,92.504,49.7246]
["bitfinex","SOLUSD",1643575946536,0.25,92.599,92.514,6.0]
["bitfinex","SOLUSD",1643575946744,0.25,92.599,92.52,16.214]
["bitfinex","SOLUSD",1643575947340,0.35,92.599,92.521,108.05]
["bitfinex","SOLUSD",1643575947636,0.35,92.599,92.521,107.8]
["bitfinex","SOLUSD",1643575947937,0.35,92.599,92.522,0.25]
["bitfinex","SOLUSD",1643575948538,0.35,92.599,92.521,107.8]
["bitfinex","SOLUSD",1643575949037,0.35,92.599,92.541,32.88757822]
["bitfinex","SOLUSD",1643575949839,1.8425572,92.599,92.541,32.88757822]
["bitfinex","SOLUSD",1643575950038,16.212,92.59,92.541,32.88757822]
["bitfinex","SOLUSD",1643575950238,0.1,92.589,92.541,32.88757822]
["bitfinex","SOLUSD",1643575950438,0.35,92.589,92.541,32.88757822]
["bitfinex","SOLUSD",1643575952241,0.1,92.589,92.541,32.88757822]
["bitfinex","SOLUSD",1643575954348,1.4925572,92.586,92.541,32.88757822]
["bitfinex","SOLUSD",1643575954545,28.09881066,92.638,92.541,32.88757822]
["bitfinex","SOLUSD",1643575954546,1.4925572,92.592,92.542,24.7393]
["bitfinex","SOLUSD",1643575954845,1.4925572,92.589,92.542,24.7393]
["bitfinex","SOLUSD",1643575955047,1.4925572,92.588,92.542,24.7393]
["bitfinex","SOLUSD",1643575955246,1.4925572,92.586,92.542,24.7393]
["bitfinex","SOLUSD",1643575955544,0.1,92.599,92.542,24.7393]
["bitfinex","SOLUSD",1643575955545,1.4925572,92.585,92.542,24.7393]
["bitfinex","SOLUSD",1643575955745,1.4925572,92.584,92.542,24.7393]
["bitfinex","SOLUSD",1643575956345,1.4925572,92.579,92.542,24.7393]
["bitfinex","SOLUSD",1643575956546,1.4925572,92.58,92.542,24.7393]
["bitfinex","SOLUSD",1643575956744,0.25,92.578,92.542,24.7393]
["bitfinex","SOLUSD",1643575957148,1.7425572,92.578,92.542,24.7393]
["bitfinex","SOLUSD",1643575957347,1.4925572,92.577,92.542,24.7393]
["bitfinex","SOLUSD",1643575957847,0.25,92.576,92.542,24.7393]
["bitfinex","SOLUSD",1643575958547,1.7425572,92.576,92.542,24.7393]
["bitfinex","SOLUSD",1643575958747,0.25,92.576,92.542,24.7393]
["bitfinex","SOLUSD",1643575959948,1.7425572,92.576,92.542,24.7393]
["bitfinex","SOLUSD",1643575960153,1.4925572,92.572,92.542,24.7393]
["bitfinex","SOLUSD",1643575960350,0.25,92.571,92.542,24.7393]
["bitfinex","SOLUSD",1643575960548,1.4925572,92.57,92.542,24.7393]
["bitfinex","SOLUSD",1643575960949,0.25,92.569,92.542,24.7393]
["bitfinex","SOLUSD",1643575961650,1.4925572,92.567,92.542,24.7393]
["bitfinex","SOLUSD",1643575962149,0.25,92.569,92.542,24.7393]
["bitfinex","SOLUSD",1643575963053,1.7425572,92.569,92.542,24.7393]
["bitfinex","SOLUSD",1643575964454,1.4925572,92.568,92.542,24.7393]
["bitfinex","SOLUSD",1643575964653,1.4925572,92.568,92.541,32.88757822]
["bitfinex","SOLUSD",1643575965053,0.25,92.567,92.541,32.88757822]
["bitfinex","SOLUSD",1643575965253,1.7425572,92.567,92.541,32.88757822]
["bitfinex","SOLUSD",1643575965862,1.4925572,92.568,92.541,32.88757822]
["bitfinex","SOLUSD",1643575966260,1.4925572,92.571,92.541,32.88757822]
["bitfinex","SOLUSD",1643575966861,1.4925572,92.569,92.541,32.88757822]
["bitfinex","SOLUSD",1643575967060,1.4925572,92.568,92.541,32.88757822]
["bitfinex","SOLUSD",1643575967260,1.7425572,92.568,92.541,32.88757822]
["bitfinex","SOLUSD",1643575967461,1.4925572,92.565,92.531,24.8098]
["bitfinex","SOLUSD",1643575967661,1.4925572,92.565,92.52,16.214]
["bitfinex","SOLUSD",1643575967963,1.4925572,92.558,92.515,24.5088]
["bitfinex","SOLUSD",1643575968364,0.25,92.557,92.515,24.5088]
["bitfinex","SOLUSD",1643575968563,0.25,92.557,92.516,43.92032214]
["bitfinex","SOLUSD",1643575968763,1.4925572,92.556,92.516,43.92032214]
["bitfinex","SOLUSD",1643575968963,0.25,92.557,92.516,43.92032214]
["bitfinex","SOLUSD",1643575968964,1.4925572,92.555,92.516,43.92032214]
["bitfinex","SOLUSD",1643575969168,0.25,92.555,92.516,43.92032214]
["bitfinex","SOLUSD",1643575969363,0.25,92.555,92.517,0.25]
["bitfinex","SOLUSD",1643575969565,0.25,92.555,92.526,6.0]
["bitfinex","SOLUSD",1643575969964,0.25,92.555,92.527,29.051]
["bitfinex","SOLUSD",1643575970162,0.25,92.555,92.527,23.051]
["bitfinex","SOLUSD",1643575970565,0.25,92.56,92.527,23.051]
["bitfinex","SOLUSD",1643575971166,0.25,92.56,92.53,16.212]
["bitfinex","SOLUSD",1643575972164,0.25,92.561,92.53,16.212]
["bitfinex","SOLUSD",1643575972764,0.25,92.561,92.527,23.051]
["bitfinex","SOLUSD",1643575972985,1.7425572,92.561,92.527,23.051]
["bitfinex","SOLUSD",1643575974287,1.4925572,92.56,92.53,16.212]
["bitfinex","SOLUSD",1643575974488,0.25,92.561,92.527,23.051]
["bitfinex","SOLUSD",1643575974489,1.7425572,92.561,92.527,23.051]
["bitfinex","SOLUSD",1643575974687,0.25,92.559,92.527,23.051]
["bitfinex","SOLUSD",1643575974891,1.7425572,92.561,92.527,23.051]
["bitfinex","SOLUSD",1643575975087,1.4925572,92.56,92.527,23.051]
["bitfinex","SOLUSD",1643575975288,1.4925572,92.557,92.527,23.051]
["bitfinex","SOLUSD",1643575975691,0.25,92.556,92.527,23.051]
["bitfinex","SOLUSD",1643575979292,1.4925572,92.557,92.527,23.051]
["bitfinex","SOLUSD",1643575979493,1.4925572,92.558,92.527,23.051]
["bitfinex","SOLUSD",1643575979693,1.4925572,92.557,92.527,23.051]
["bitfinex","SOLUSD",1643575980094,1.4925572,92.558,92.527,23.051]
["bitfinex","SOLUSD",1643575981398,1.4925572,92.557,92.527,23.051]
["bitfinex","SOLUSD",1643575981795,0.25,92.556,92.527,23.051]
["bitfinex","SOLUSD",1643575982597,0.25,92.556,92.537,6.0]
["bitfinex","SOLUSD",1643575982797,0.25,92.559,92.537,6.0]
["bitfinex","SOLUSD",1643575983397,1.4925572,92.561,92.537,6.0]
["bitfinex","SOLUSD",1643575983600,1.4925572,92.567,92.537,6.0]
["bitfinex","SOLUSD",1643575983800,1.4925572,92.567,92.527,23.051]
["bitfinex","SOLUSD",1643575983998,1.4925572,92.564,92.527,23.051]
["bitfinex","SOLUSD",1643575984399,1.4925572,92.563,92.527,23.051]
["bitfinex","SOLUSD",1643575984600,1.7425572,92.563,92.527,23.051]
["bitfinex","SOLUSD",1643575984799,0.25,92.563,92.527,23.051]
["bitfinex","SOLUSD",1643575985000,1.7425572,92.563,92.528,107.8]
["bitfinex","SOLUSD",1643575985199,1.7425572,92.563,92.53,16.212]
["bitfinex","SOLUSD",1643575985800,0.25,92.563,92.53,16.212]
["bitfinex","SOLUSD",1643575986001,0.25,92.563,92.54,6.0]
["bitfinex","SOLUSD",1643575986402,0.25,92.566,92.541,6.0]
["bitfinex","SOLUSD",1643575986803,0.25,92.567,92.541,6.0]
["bitfinex","SOLUSD",1643575987504,3.00746304,92.594,92.544,107.8]
["bitfinex","SOLUSD",1643575987706,3.00746304,92.604,92.546,107.8]
["bitfinex","SOLUSD",1643575987905,0.25,92.593,92.547,0.25]
["bitfinex","SOLUSD",1643575988105,0.25,92.593,92.557,107.8]
["bitfinex","SOLUSD",1643575988306,0.25,92.593,92.558,0.25]
["bitfinex","SOLUSD",1643575988506,0.25,92.593,92.568,150.79962183]
["bitfinex","SOLUSD",1643575988905,0.25,92.618,92.568,150.79962183]
["bitfinex","SOLUSD",1643575989105,3.0037845,92.617,92.568,150.79962183]
["bitfinex","SOLUSD",1643575989309,0.25,92.616,92.568,150.79962183]
["bitfinex","SOLUSD",1643575989505,3.00746304,92.625,92.568,150.79962183]
["bitfinex","SOLUSD",1643575989709,3.00746304,92.628,92.57,16.205]
["bitfinex","SOLUSD",1643575989906,4.50931066,92.66,92.579,48.0]
["bitfinex","SOLUSD",1643575990107,4.50931066,92.66,92.581,6.0]
["bitfinex","SOLUSD",1643575990306,4.50931066,92.66,92.582,32.17226717]
["bitfinex","SOLUSD",1643575990506,4.50931066,92.676,92.59,6.0]
["bitfinex","SOLUSD",1643575990707,4.50931066,92.676,92.592,6.0]
["bitfinex","SOLUSD",1643575990906,22.9327,92.688,92.6,16.196]
["bitfinex","SOLUSD",1643575991214,4.50931066,92.691,92.61,6.0]
["bitfinex","SOLUSD",1643575991409,4.50931066,92.706,92.611,165.4798057]
["bitfinex","SOLUSD",1643575991607,4.50931066,92.706,92.621,6.0]
["bitfinex","SOLUSD",1643575991807,4.50931066,92.706,92.622,22.6681]
["bitfinex","SOLUSD",1643575992008,4.50931066,92.718,92.63,6.0]
["bitfinex","SOLUSD",1643575992206,4.50931066,92.718,92.65,16.189]
["bitfinex","SOLUSD",1643575992406,4.50931066,92.718,92.651,35.1450057]
["bitfinex","SOLUSD",1643575992607,0.25,92.717,92.651,35.1450057]
["bitfinex","SOLUSD",1643575993406,16.191,92.71,92.651,35.1450057]
["bitfinex","SOLUSD",1643575993808,0.25,92.709,92.651,35.1450057]
["bitfinex","SOLUSD",1643575994407,16.191,92.71,92.651,35.1450057]
["bitfinex","SOLUSD",1643575995207,0.1,92.709,92.651,35.1450057]
["bitfinex","SOLUSD",1643575995808,0.35,92.709,92.651,35.1450057]
["bitfinex","SOLUSD",1643575998407,0.1,92.709,92.651,35.1450057]
["bitfinex","SOLUSD",1643575998608,14.63217056,92.75,92.66,16.189]
["bitfinex","SOLUSD",1643575998807,23.6965,92.774,92.661,53.4427]
["bitfinex","SOLUSD",1643575999010,23.6965,92.774,92.671,6.0]
["bitfinex","SOLUSD",1643575999208,23.6965,92.774,92.672,24.2369]
["bitfinex","SOLUSD",1643575999407,23.6965,92.774,92.68,6.0]
["bitfinex","SOLUSD",1643575999608,23.6965,92.774,92.683,107.8]
["bitfinex","SOLUSD",1643575999809,16.184,92.76,92.69,16.182]
["bitfinex","SOLUSD",1643576000009,16.184,92.76,92.691,37.00380128]
["bitfinex","SOLUSD",1643576000208,16.184,92.76,92.691,37.25380128]
["bitfinex","SOLUSD",1643576002411,0.25,92.759,92.691,37.00380128]
["bitfinex","SOLUSD",1643576002813,0.25,92.76,92.691,37.00380128]
["bitfinex","SOLUSD",1643576004218,0.25,92.77,92.691,37.00380128]
["bitfinex","SOLUSD",1643576004816,16.188,92.74,92.691,37.00380128]
["bitfinex","SOLUSD",1643576005316,0.25,92.739,92.691,37.00380128]
["bitfinex","SOLUSD",1643576005819,16.188,92.74,92.691,37.00380128]
["bitfinex","SOLUSD",1643576006219,16.188,92.73,92.691,37.00380128]
["bitfinex","SOLUSD",1643576006945,24.9303,92.759,92.691,37.00380128]
["bitfinex","SOLUSD",1643576007143,0.25,92.729,92.691,37.00380128]
["bitfinex","SOLUSD",1643576007344,0.25,92.758,92.691,37.00380128]
["bitfinex","SOLUSD",1643576007744,16.188,92.74,92.691,37.00380128]
["bitfinex","SOLUSD",1643576008145,0.25,92.739,92.691,37.00380128]
["bitfinex","SOLUSD",1643576010249,16.189,92.73,92.691,37.00380128]
["bitfinex","SOLUSD",1643576010453,16.189,92.73,92.662,24.9484]
["bitfinex","SOLUSD",1643576010454,16.189,92.73,92.66,15.61]
["bitfinex","SOLUSD",1643576010652,0.25,92.729,92.621,47.5128]
["bitfinex","SOLUSD",1643576010847,3.20669142,92.729,92.621,47.5128]
["bitfinex","SOLUSD",1643576011048,2.95669142,92.728,92.621,47.5128]
["bitfinex","SOLUSD",1643576011447,2.95669142,92.728,92.622,36.42001117]
["bitfinex","SOLUSD",1643576011448,0.25,92.727,92.622,36.42001117]
["bitfinex","SOLUSD",1643576011848,2.95669142,92.726,92.622,36.42001117]
["bitfinex","SOLUSD",1643576012049,16.196,92.7,92.622,36.42001117]
["bitfinex","SOLUSD",1643576012447,0.25,92.699,92.622,36.42001117]
["bitfinex","SOLUSD",1643576013049,0.25,92.699,92.623,0.25]
["bitfinex","SOLUSD",1643576013649,0.25,92.699,92.63,16.194]
["bitfinex","SOLUSD",1643576013850,16.196,92.69,92.622,36.42001117]
["bitfinex","SOLUSD",1643576014250,0.25,92.689,92.632,6.0]
["bitfinex","SOLUSD",1643576015351,16.195,92.69,92.632,6.0]
["bitfinex","SOLUSD",1643576015750,0.25,92.689,92.633,0.25]
["bitfinex","SOLUSD",1643576016959,0.25,92.689,92.633,6.25]
["bitfinex","SOLUSD",1643576018156,24.1585,92.731,92.64,6.0]
["bitfinex","SOLUSD",1643576018358,0.25,92.73,92.641,166.77003909]
["bitfinex","SOLUSD",1643576018560,0.25,92.73,92.651,6.0]
["bitfinex","SOLUSD",1643576018758,23.873,92.757,92.652,47.6096]
["bitfinex","SOLUSD",1643576018957,23.873,92.757,92.652,47.8596]
["bitfinex","SOLUSD",1643576019162,29.86507041,92.757,92.662,6.0]
["bitfinex","SOLUSD",1643576019357,16.188,92.74,92.663,58.16902423]
["bitfinex","SOLUSD",1643576019558,16.188,92.74,92.673,6.0]
["bitfinex","SOLUSD",1643576019759,16.188,92.74,92.674,23.2594]
["bitfinex","SOLUSD",1643576020160,0.25,92.739,92.674,23.2594]
["bitfinex","SOLUSD",1643576020360,16.189,92.73,92.674,23.2594]
["bitfinex","SOLUSD",1643576020761,0.25,92.729,92.674,23.2594]
["bitfinex","SOLUSD",1643576021366,16.188,92.74,92.674,23.2594]
["bitfinex","SOLUSD",1643576021763,23.873,92.757,92.674,23.2594]
["bitfinex","SOLUSD",1643576021964,28.38231066,92.757,92.674,23.2594]
["bitfinex","SOLUSD",1643576022566,16.187,92.74,92.674,23.2594]
["bitfinex","SOLUSD",1643576022764,0.25,92.739,92.674,23.2594]
["bitfinex","SOLUSD",1643576022966,0.25,92.739,92.681,39.77774371]
["bitfinex","SOLUSD",1643576024067,0.25,92.756,92.681,39.77774371]
["bitfinex","SOLUSD",1643576024268,53.957,92.76,92.681,39.77774371]
["bitfinex","SOLUSD",1643576024575,16.188,92.74,92.681,39.77774371]
["bitfinex","SOLUSD",1643576025595,0.25,92.739,92.681,39.77774371]
["bitfinex","SOLUSD",1643576026296,2.95669142,92.736,92.681,39.77774371]
["bitfinex","SOLUSD",1643576026496,16.189,92.73,92.681,39.77774371]
["bitfinex","SOLUSD",1643576026897,3.20669142,92.729,92.64,15.61]
["bitfinex","SOLUSD",1643576027097,3.20669142,92.729,92.662,6.0]
["bitfinex","SOLUSD",1643576027298,2.95669142,92.728,92.662,6.0]
["bitfinex","SOLUSD",1643576027899,16.191,92.72,92.642,23.9305]
["bitfinex","SOLUSD",1643576028098,16.191,92.72,92.614,24.8223]
["bitfinex","SOLUSD",1643576028300,3.20669142,92.719,92.614,24.8223]
["bitfinex","SOLUSD",1643576028799,2.95669142,92.718,92.614,24.8223]
["bitfinex","SOLUSD",1643576029000,16.196,92.7,92.642,41.12230065]
["bitfinex","SOLUSD",1643576029200,2.95669142,92.718,92.642,41.12230065]
["bitfinex","SOLUSD",1643576029201,0.25,92.717,92.642,41.12230065]
["bitfinex","SOLUSD",1643576029700,0.25,92.717,92.643,47.2532]
["bitfinex","SOLUSD",1643576029901,0.25,92.717,92.643,47.5032]
["bitfinex","SOLUSD",1643576030500,0.25,92.733,92.643,47.5032]
["bitfinex","SOLUSD",1643576030702,16.19,92.72,92.65,16.191]
["bitfinex","SOLUSD",1643576031000,0.25,92.719,92.65,16.191]
["bitfinex","SOLUSD",1643576032000,0.25,92.731,92.65,16.191]
["bitfinex","SOLUSD",1643576032204,16.19,92.72,92.65,16.191]
["bitfinex","SOLUSD",1643576032402,0.25,92.719,92.65,16.191]
["bitfinex","SOLUSD",1643576032604,2.95669142,92.73,92.65,16.191]
["bitfinex","SOLUSD",1643576032806,113.3,92.735,92.67,16.187]
["bitfinex","SOLUSD",1643576033007,113.3,92.735,92.671,33.69958835]
["bitfinex","SOLUSD",1643576033402,16.187,92.74,92.671,33.69958835]
["bitfinex","SOLUSD",1643576033603,16.187,92.74,92.672,24.4552]
["bitfinex","SOLUSD",1643576033803,0.25,92.739,92.672,24.4552]
["bitfinex","SOLUSD",1643576034405,5.99778198,92.749,92.672,24.4552]
["bitfinex","SOLUSD",1643576034608,16.189,92.73,92.672,24.4552]
["bitfinex","SOLUSD",1643576034909,0.25,92.729,92.672,24.4552]
["bitfinex","SOLUSD",1643576036010,16.187,92.74,92.672,24.4552]
["bitfinex","SOLUSD",1643576036410,0.25,92.739,92.68,16.186]
["bitfinex","SOLUSD",1643576037311,16.186,92.75,92.68,16.186]
["bitfinex","SOLUSD",1643576037511,0.25,92.751,92.672,24.4552]
["bitfinex","SOLUSD",1643576037712,0.25,92.749,92.673,24.8741]
["bitfinex","SOLUSD",1643576037918,0.25,92.751,92.673,24.8741]
["bitfinex","SOLUSD",1643576038213,0.25,92.751,92.68,16.186]
["bitfinex","SOLUSD",1643576038416,0.25,92.751,92.673,24.8741]
["bitfinex","SOLUSD",1643576038812,0.25,92.755,92.673,24.8741]
["bitfinex","SOLUSD",1643576039615,16.187,92.74,92.673,24.8741]
["bitfinex","SOLUSD",1643576039812,0.25,92.739,92.673,24.8741]
["bitfinex","SOLUSD",1643576040812,0.25,92.739,92.68,16.186]
["bitfinex","SOLUSD",1643576041212,0.25,92.749,92.68,16.186]
["bitfinex","SOLUSD",1643576041813,0.25,92.754,92.68,28.106]
["bitfinex","SOLUSD",1643576042015,16.187,92.74,92.68,11.92]
["bitfinex","SOLUSD",1643576042315,0.25,92.739,92.68,11.92]
["bitfinex","SOLUSD",1643576044515,0.25,92.739,92.68,28.105]
["bitfinex","SOLUSD",1643576044915,0.25,92.749,92.68,28.105]
["bitfinex","SOLUSD",1643576045416,0.25,92.749,92.681,107.8]
["bitfinex","SOLUSD",1643576045619,0.25,92.749,92.681,108.05]
["bitfinex","SOLUSD",1643576045916,0.25,92.755,92.692,41.12230065]
["bitfinex","SOLUSD",1643576046117,0.25,92.755,92.693,24.9515]
["bitfinex","SOLUSD",1643576046316,0.25,92.765,92.693,24.9515]
["bitfinex","SOLUSD",1643576046516,0.25,92.765,92.694,107.8]
["bitfinex","SOLUSD",1643576046918,0.56424848,92.766,92.694,107.8]
["bitfinex","SOLUSD",1643576047319,0.56424848,92.766,92.7,16.182]
["bitfinex","SOLUSD",1643576047617,0.56424848,92.766,92.71,6.0]
["bitfinex","SOLUSD",1643576047818,0.56424848,92.766,92.711,33.69958835]
["bitfinex","SOLUSD",1643576048018,0.56424848,92.766,92.711,39.69958835]
["bitfinex","SOLUSD",1643576048221,0.31424848,92.766,92.711,39.69958835]
["bitfinex","SOLUSD",1643576048418,0.31424848,92.766,92.712,107.8]
["bitfinex","SOLUSD",1643576048818,0.31424848,92.766,92.722,6.0]
["bitfinex","SOLUSD",1643576049021,0.31424848,92.766,92.713,108.05]
["bitfinex","SOLUSD",1643576049421,0.31424848,92.766,92.713,0.25]
["bitfinex","SOLUSD",1643576049622,0.31424848,92.766,92.72,16.177]
["bitfinex","SOLUSD",1643576050828,0.31424848,92.766,92.713,0.25]
["bitfinex","SOLUSD",1643576051128,0.31424848,92.766,92.712,23.7723]
["bitfinex","SOLUSD",1643576051931,0.31424848,92.766,92.722,6.0]
["bitfinex","SOLUSD",1643576052733,0.31424848,92.766,92.723,22.8897]
["bitfinex","SOLUSD",1643576052938,0.25,92.792,92.723,22.8897]
["bitfinex","SOLUSD",1643576052939,4.50931066,92.796,92.73,6.0]
["bitfinex","SOLUSD",1643576053137,4.48871037,92.829,92.74,16.174]
["bitfinex","SOLUSD",1643576053339,4.48871037,92.842,92.741,23.1397]
["bitfinex","SOLUSD",1643576053534,4.48871037,92.842,92.751,29.19027769]
["bitfinex","SOLUSD",1643576053834,4.48871037,92.842,92.752,0.25]
["bitfinex","SOLUSD",1643576054134,4.48871037,92.842,92.761,6.0]
["bitfinex","SOLUSD",1643576054336,0.25,92.841,92.762,0.25]
["bitfinex","SOLUSD",1643576054533,0.1,92.849,92.77,6.0]
["bitfinex","SOLUSD",1643576054734,0.1,92.849,92.772,40.76523484]
["bitfinex","SOLUSD",1643576054933,2.95669142,92.873,92.772,40.76523484]
["bitfinex","SOLUSD",1643576054934,4.48871037,92.873,92.773,107.8]
["bitfinex","SOLUSD",1643576055134,0.1,92.875,92.783,6.0]
["bitfinex","SOLUSD",1643576055336,14.262,92.88,92.784,48.9271]
["bitfinex","SOLUSD",1643576055534,14.262,92.88,92.794,6.0]
["bitfinex","SOLUSD",1643576055734,14.262,92.88,92.8,15.61]
["bitfinex","SOLUSD",1643576055939,14.262,92.88,92.801,39.93217597]
["bitfinex","SOLUSD",1643576056135,14.262,92.88,92.811,6.0]
["bitfinex","SOLUSD",1643576056540,24.22,92.899,92.811,16.9]
["bitfinex","SOLUSD",1643576056735,14.42438723,92.91,92.812,24.7772]
["bitfinex","SOLUSD",1643576056937,2.95669142,92.92,92.812,25.0272]
["bitfinex","SOLUSD",1643576057137,2.95669142,92.92,92.823,30.02333656]
["bitfinex","SOLUSD",1643576057356,4.48871037,92.928,92.824,48.7669]
["bitfinex","SOLUSD",1643576057639,0.08855166,92.952,92.851,33.32146736]
["bitfinex","SOLUSD",1643576057837,70.77818625,92.922,92.852,0.25]
["bitfinex","SOLUSD",1643576058037,36.03930503,92.922,92.852,0.25]
["bitfinex","SOLUSD",1643576058236,0.08855166,92.952,92.852,2.62374264]
["bitfinex","SOLUSD",1643576058441,0.08855166,92.952,92.86,6.0]
["bitfinex","SOLUSD",1643576058637,2.95669142,92.943,92.863,107.8]
["bitfinex","SOLUSD",1643576058839,0.08855166,92.952,92.871,107.8]
["bitfinex","SOLUSD",1643576059036,0.08855166,92.952,92.864,0.25]
["bitfinex","SOLUSD",1643576059037,0.08855166,92.952,92.881,6.0]
["bitfinex","SOLUSD",1643576059268,0.08855166,92.952,92.864,0.25]
["bitfinex","SOLUSD",1643576059269,2.95669142,92.951,92.864,0.25]
["bitfinex","SOLUSD",1643576059670,0.08855166,92.952,92.873,6.0]
["bitfinex","SOLUSD",1643576059870,0.08855166,92.952,92.89,16.147]
["bitfinex","SOLUSD",1643576060072,0.08855166,92.952,92.9,6.0]
["bitfinex","SOLUSD",1643576060474,0.08855166,92.952,92.88,15.61]
["bitfinex","SOLUSD",1643576060770,0.08855166,92.952,92.891,6.0]
["bitfinex","SOLUSD",1643576061375,0.08855166,92.952,92.88,15.61]
["bitfinex","SOLUSD",1643576061376,0.08855166,92.952,92.892,0.25]
["bitfinex","SOLUSD",1643576061971,0.08855166,92.952,92.88,15.61]
["bitfinex","SOLUSD",1643576062171,2.95669142,92.951,92.88,15.61]
["bitfinex","SOLUSD",1643576062571,0.25,92.95,92.88,15.61]
["bitfinex","SOLUSD",1643576062971,16.401,92.95,92.88,15.61]
["bitfinex","SOLUSD",1643576063171,0.25,92.95,92.881,0.25]
["bitfinex","SOLUSD",1643576063374,0.08855166,92.952,92.89,6.0]
["bitfinex","SOLUSD",1643576063773,34.17180238,92.952,92.875,24.5266]
["bitfinex","SOLUSD",1643576064173,16.151,92.95,92.875,24.5266]
["bitfinex","SOLUSD",1643576064372,0.25,92.949,92.84,15.61]
["bitfinex","SOLUSD",1643576064572,3.20669142,92.949,92.85,6.0]
["bitfinex","SOLUSD",1643576064974,7.20156209,92.948,92.81,15.61]
["bitfinex","SOLUSD",1643576065172,7.20156209,92.948,92.805,23.3469]
["bitfinex","SOLUSD",1643576065173,7.20156209,92.948,92.806,48.8389]
["bitfinex","SOLUSD",1643576065373,16.157,92.92,92.806,48.8389]
["bitfinex","SOLUSD",1643576065672,39.15081163,92.919,92.806,48.8389]
["bitfinex","SOLUSD",1643576065872,39.40081163,92.919,92.81,15.61]
["bitfinex","SOLUSD",1643576066374,39.40081163,92.919,92.82,6.0]
["bitfinex","SOLUSD",1643576066774,39.40081163,92.919,92.821,2.62374264]
["bitfinex","SOLUSD",1643576066974,39.40081163,92.919,92.821,2.37374264]
["bitfinex","SOLUSD",1643576067174,39.40081163,92.919,92.82,6.0]
["bitfinex","SOLUSD",1643576067175,39.40081163,92.919,92.831,6.0]
["bitfinex","SOLUSD",1643576067474,39.40081163,92.919,92.822,23.163]
["bitfinex","SOLUSD",1643576067475,2.95669142,92.918,92.822,23.163]
["bitfinex","SOLUSD",1643576067675,2.95669142,92.918,92.832,6.0]
["bitfinex","SOLUSD",1643576068075,16.161,92.9,92.832,6.0]
["bitfinex","SOLUSD",1643576068277,41.67321808,92.899,92.832,6.0]
["bitfinex","SOLUSD",1643576068678,0.25,92.898,92.832,6.0]
["bitfinex","SOLUSD",1643576069585,16.162,92.89,92.832,6.0]
["bitfinex","SOLUSD",1643576069986,16.162,92.89,92.83,6.0]
["bitfinex","SOLUSD",1643576070186,16.162,92.89,92.816,6.0]
["bitfinex","SOLUSD",1643576070423,16.162,92.89,92.8,15.61]
["bitfinex","SOLUSD",1643576070613,16.162,92.89,92.791,23.4838]
["bitfinex","SOLUSD",1643576070816,16.168,92.86,92.791,23.4838]
["bitfinex","SOLUSD",1643576071016,44.69639217,92.859,92.791,23.4838]
["bitfinex","SOLUSD",1643576071219,44.94639217,92.859,92.791,23.4838]
["bitfinex","SOLUSD",1643576071814,16.169,92.85,92.791,23.4838]
["bitfinex","SOLUSD",1643576072217,0.25,92.849,92.791,23.4838]
["bitfinex","SOLUSD",1643576072815,16.17,92.84,92.771,23.2598]
["bitfinex","SOLUSD",1643576073020,33.79172056,92.839,92.76,15.61]
["bitfinex","SOLUSD",1643576073215,33.79172056,92.839,92.744,49.2646]
["bitfinex","SOLUSD",1643576073216,34.04172056,92.839,92.75,15.61]
["bitfinex","SOLUSD",1643576073922,36.99841198,92.839,92.75,15.61]
["bitfinex","SOLUSD",1643576074118,16.173,92.83,92.744,49.2646]
["bitfinex","SOLUSD",1643576074317,0.25,92.829,92.744,49.2646]
["bitfinex","SOLUSD",1643576075221,0.25,92.829,92.745,0.25]
["bitfinex","SOLUSD",1643576075622,16.178,92.81,92.745,0.25]
["bitfinex","SOLUSD",1643576075823,2.95669142,92.828,92.745,0.25]
["bitfinex","SOLUSD",1643576076024,0.25,92.838,92.745,0.25]
["bitfinex","SOLUSD",1643576076025,0.25,92.838,92.754,6.0]
["bitfinex","SOLUSD",1643576076218,0.25,92.827,92.754,6.0]
["bitfinex","SOLUSD",1643576076421,0.25,92.827,92.75,15.61]
["bitfinex","SOLUSD",1643576076422,0.25,92.838,92.75,15.61]
["bitfinex","SOLUSD",1643576076819,2.95669142,92.837,92.744,49.2646]
["bitfinex","SOLUSD",1643576077019,2.95669142,92.837,92.73,15.61]
["bitfinex","SOLUSD",1643576077225,0.25,92.836,92.73,15.61]
["bitfinex","SOLUSD",1643576077627,2.95669142,92.835,92.73,15.61]
["bitfinex","SOLUSD",1643576077822,16.172,92.83,92.731,0.25]
["bitfinex","SOLUSD",1643576078226,0.25,92.829,92.731,0.25]
["bitfinex","SOLUSD",1643576078624,0.25,92.829,92.74,6.0]
["bitfinex","SOLUSD",1643576078829,33.79172056,92.839,92.75,15.61]
["bitfinex","SOLUSD",1643576079031,33.79172056,92.839,92.76,6.0]
["bitfinex","SOLUSD",1643576079227,33.79172056,92.839,92.76,15.61]
["bitfinex","SOLUSD",1643576079426,33.79172056,92.839,92.751,23.5593]
["bitfinex","SOLUSD",1643576079625,2.95669142,92.838,92.751,23.5593]
["bitfinex","SOLUSD",1643576079827,2.95669142,92.838,92.741,24.8245]
["bitfinex","SOLUSD",1643576080227,0.25,92.837,92.741,24.8245]
["bitfinex","SOLUSD",1643576080430,16.172,92.83,92.741,24.8245]
["bitfinex","SOLUSD",1643576080838,0.25,92.829,92.741,24.8245]
["bitfinex","SOLUSD",1643576081237,33.79172056,92.839,92.742,0.25]
["bitfinex","SOLUSD",1643576081441,33.79172056,92.839,92.751,6.0]
["bitfinex","SOLUSD",1643576081861,33.79172056,92.839,92.752,0.25]
["bitfinex","SOLUSD",1643576082061,16.172,92.83,92.752,0.25]
["bitfinex","SOLUSD",1643576083362,16.174,92.82,92.751,0.25]
["bitfinex","SOLUSD",1643576083561,32.81299765,92.819,92.751,0.25]
["bitfinex","SOLUSD",1643576083761,33.06299765,92.819,92.751,0.25]
["bitfinex","SOLUSD",1643576084164,33.06299765,92.819,92.75,15.61]
["bitfinex","SOLUSD",1643576084963,0.25,92.819,92.75,15.61]
["bitfinex","SOLUSD",1643576085163,0.25,92.819,92.76,6.0]
["bitfinex","SOLUSD",1643576085367,53.905,92.86,92.761,23.4451]
["bitfinex","SOLUSD",1643576085567,15.61,92.89,92.768,6.0]
["bitfinex","SOLUSD",1643576085766,16.165,92.87,92.78,16.166]
["bitfinex","SOLUSD",1643576085967,43.77058565,92.869,92.78,16.166]
["bitfinex","SOLUSD",1643576086165,43.77058565,92.869,92.771,6.0]
["bitfinex","SOLUSD",1643576086368,2.95669142,92.868,92.771,6.0]
["bitfinex","SOLUSD",1643576086669,2.95669142,92.868,92.772,6.0]
["bitfinex","SOLUSD",1643576086866,0.25,92.867,92.771,6.0]
["bitfinex","SOLUSD",1643576087366,16.167,92.86,92.771,6.0]
["bitfinex","SOLUSD",1643576087666,0.25,92.859,92.771,6.0]
["bitfinex","SOLUSD",1643576087866,43.77058565,92.869,92.78,6.0]
["bitfinex","SOLUSD",1643576088268,43.77058565,92.869,92.781,0.25]
["bitfinex","SOLUSD",1643576088466,43.77058565,92.869,92.8,16.163]
["bitfinex","SOLUSD",1643576088868,43.77058565,92.869,92.801,0.25]
["bitfinex","SOLUSD",1643576089370,0.25,92.868,92.801,0.25]
["bitfinex","SOLUSD",1643576089767,0.25,92.868,92.791,0.25]
["bitfinex","SOLUSD",1643576090569,0.25,92.868,92.79,31.776]
["bitfinex","SOLUSD",1643576090570,0.25,92.868,92.79,15.61]
["bitfinex","SOLUSD",1643576091372,16.168,92.86,92.79,15.61]
["bitfinex","SOLUSD",1643576091777,0.25,92.859,92.79,15.61]
["bitfinex","SOLUSD",1643576092474,16.168,92.85,92.76,16.171]
["bitfinex","SOLUSD",1643576092674,45.31822023,92.849,92.722,23.7793]
["bitfinex","SOLUSD",1643576092877,48.52491165,92.849,92.723,23.4138]
["bitfinex","SOLUSD",1643576093084,110.78103732,92.848,92.723,23.4138]
["bitfinex","SOLUSD",1643576093273,3.23103732,92.847,92.723,23.4138]
["bitfinex","SOLUSD",1643576093474,2.98103732,92.846,92.723,23.4138]
["bitfinex","SOLUSD",1643576093774,0.25,92.845,92.724,0.25]
["bitfinex","SOLUSD",1643576093973,16.177,92.82,92.723,23.4138]
["bitfinex","SOLUSD",1643576094174,43.30988742,92.819,92.723,23.4138]
["bitfinex","SOLUSD",1643576094373,43.55988742,92.819,92.723,23.4138]
["bitfinex","SOLUSD",1643576094677,43.55988742,92.819,92.692,2.36933899]
["bitfinex","SOLUSD",1643576094678,46.51657884,92.819,92.692,2.36933899]
["bitfinex","SOLUSD",1643576094874,7.8136983,92.818,92.667,46.944]
["bitfinex","SOLUSD",1643576095078,15.61,92.81,92.67,15.61]
["bitfinex","SOLUSD",1643576095473,113.99189148,92.809,92.67,15.61]
["bitfinex","SOLUSD",1643576095674,2.98520006,92.808,92.67,15.61]
["bitfinex","SOLUSD",1643576095876,39.22610611,92.799,92.67,31.797]
["bitfinex","SOLUSD",1643576096174,39.22610611,92.799,92.68,6.0]
["bitfinex","SOLUSD",1643576096175,15.61,92.79,92.68,6.0]
["bitfinex","SOLUSD",1643576096375,111.00669142,92.798,92.68,6.0]
["bitfinex","SOLUSD",1643576096576,0.25,92.789,92.68,6.0]
["bitfinex","SOLUSD",1643576096776,2.95669142,92.789,92.68,6.0]
["bitfinex","SOLUSD",1643576097277,44.75504571,92.769,92.667,46.944]
["bitfinex","SOLUSD",1643576097676,0.25,92.768,92.667,46.944]
["bitfinex","SOLUSD",1643576098276,45.71640228,92.739,92.667,46.944]
["bitfinex","SOLUSD",1643576098778,0.25,92.738,92.667,46.944]
["bitfinex","SOLUSD",1643576099178,0.25,92.738,92.668,0.25]
["bitfinex","SOLUSD",1643576099376,0.25,92.738,92.667,46.944]
["bitfinex","SOLUSD",1643576101378,16.19,92.73,92.667,46.944]
["bitfinex","SOLUSD",1643576101579,0.25,92.738,92.667,46.944]
["bitfinex","SOLUSD",1643576101777,0.25,92.738,92.668,0.25]
["bitfinex","SOLUSD",1643576102678,0.25,92.738,92.667,46.944]
["bitfinex","SOLUSD",1643576104979,16.189,92.73,92.667,46.944]
["bitfinex","SOLUSD",1643576105381,0.25,92.729,92.667,46.944]
["bitfinex","SOLUSD",1643576106380,16.192,92.72,92.667,46.944]
["bitfinex","SOLUSD",1643576106581,40.17879068,92.719,92.667,46.944]
["bitfinex","SOLUSD",1643576106779,0.25,92.719,92.667,46.944]
["bitfinex","SOLUSD",1643576107782,40.98760445,92.749,92.667,46.944]
["bitfinex","SOLUSD",1643576107982,16.189,92.74,92.667,46.944]
["bitfinex","SOLUSD",1643576109182,0.25,92.739,92.667,46.944]
["bitfinex","SOLUSD",1643576109783,16.189,92.74,92.668,0.25]
["bitfinex","SOLUSD",1643576109985,16.189,92.74,92.667,46.944]
["bitfinex","SOLUSD",1643576110184,40.98760445,92.749,92.677,6.0]
["bitfinex","SOLUSD",1643576110383,40.98760445,92.749,92.678,0.25]
["bitfinex","SOLUSD",1643576110783,40.98760445,92.749,92.677,6.0]
["bitfinex","SOLUSD",1643576111583,16.188,92.74,92.67,16.187]
["bitfinex","SOLUSD",1643576111985,16.188,92.74,92.667,46.944]
["bitfinex","SOLUSD",1643576112185,0.25,92.739,92.668,0.25]
["bitfinex","SOLUSD",1643576113287,36.35997789,92.729,92.667,46.944]
["bitfinex","SOLUSD",1643576113685,0.25,92.728,92.667,46.944]
["bitfinex","SOLUSD",1643576114287,16.193,92.72,92.667,46.944]
["bitfinex","SOLUSD",1643576114685,0.25,92.719,92.667,46.944]
["bitfinex","SOLUSD",1643576115688,16.192,92.72,92.667,46.944]
["bitfinex","SOLUSD",1643576115894,15.61,92.75,92.668,0.25]
["bitfinex","SOLUSD",1643576116093,3.08796903,92.79,92.677,6.0]
["bitfinex","SOLUSD",1643576116291,1.48796903,92.79,92.678,0.25]
["bitfinex","SOLUSD",1643576116491,15.61,92.8,92.678,0.25]
["bitfinex","SOLUSD",1643576116892,37.40434334,92.779,92.69,16.181]
["bitfinex","SOLUSD",1643576117291,0.25,92.778,92.69,16.181]
["bitfinex","SOLUSD",1643576117694,0.25,92.778,92.691,22.8672]
["bitfinex","SOLUSD",1643576117896,37.40434334,92.779,92.7,16.18]
["bitfinex","SOLUSD",1643576118295,37.40434334,92.779,92.701,0.25]
["bitfinex","SOLUSD",1643576118492,37.40434334,92.779,92.701,6.25]
["bitfinex","SOLUSD",1643576118693,37.40434334,92.779,92.701,0.25]
["bitfinex","SOLUSD",1643576118892,37.40434334,92.779,92.72,16.177]
["bitfinex","SOLUSD",1643576119093,1.48796903,92.811,92.72,16.177]
["bitfinex","SOLUSD",1643576119296,1.48796903,92.825,92.721,47.237]
["bitfinex","SOLUSD",1643576119793,0.25,92.824,92.721,47.237]
["bitfinex","SOLUSD",1643576119993,16.175,92.82,92.731,6.0]
["bitfinex","SOLUSD",1643576120392,0.25,92.819,92.732,0.25]
["bitfinex","SOLUSD",1643576121395,0.25,92.819,92.731,0.25]
["bitfinex","SOLUSD",1643576121595,41.58015119,92.809,92.721,46.987]
["bitfinex","SOLUSD",1643576121795,0.25,92.808,92.721,46.987]
["bitfinex","SOLUSD",1643576122199,3.20669142,92.808,92.721,46.987]
["bitfinex","SOLUSD",1643576122801,1.48796903,92.803,92.721,46.987]
["bitfinex","SOLUSD",1643576123014,16.179,92.8,92.721,46.987]
["bitfinex","SOLUSD",1643576123415,0.25,92.799,92.721,46.987]
["bitfinex","SOLUSD",1643576123814,0.25,92.799,92.722,0.25]
["bitfinex","SOLUSD",1643576124015,0.25,92.799,92.731,6.0]
["bitfinex","SOLUSD",1643576124418,0.25,92.799,92.74,6.0]
["bitfinex","SOLUSD",1643576124618,0.25,92.809,92.732,6.25]
["bitfinex","SOLUSD",1643576124818,1.48796903,92.812,92.732,6.25]
["bitfinex","SOLUSD",1643576125018,1.48796903,92.814,92.733,24.9499]
["bitfinex","SOLUSD",1643576125219,1.48796903,92.812,92.733,24.9499]
["bitfinex","SOLUSD",1643576125421,33.08002847,92.813,92.743,6.0]
["bitfinex","SOLUSD",1643576126221,0.25,92.812,92.743,6.0]
["bitfinex","SOLUSD",1643576126521,0.25,92.812,92.75,6.0]
["bitfinex","SOLUSD",1643576127423,3.20669142,92.812,92.74,16.174]
["bitfinex","SOLUSD",1643576127925,16.176,92.81,92.733,24.9499]
["bitfinex","SOLUSD",1643576128326,3.20669142,92.809,92.733,24.9499]
["bitfinex","SOLUSD",1643576128523,3.20669142,92.809,92.743,6.0]
["bitfinex","SOLUSD",1643576128723,0.25,92.809,92.743,6.0]
["bitfinex","SOLUSD",1643576129123,0.25,92.809,92.733,24.9499]
["bitfinex","SOLUSD",1643576129324,38.30028244,92.799,92.733,24.9499]
["bitfinex","SOLUSD",1643576129524,38.30028244,92.799,92.71,15.61]
["bitfinex","SOLUSD",1643576129723,3.20669142,92.798,92.697,24.613]
["bitfinex","SOLUSD",1643576129924,3.20669142,92.798,92.706,6.0]
["bitfinex","SOLUSD",1643576130224,2.95669142,92.797,92.707,6.0]
["bitfinex","SOLUSD",1643576130624,0.25,92.796,92.707,6.0]
["bitfinex","SOLUSD",1643576131027,16.181,92.78,92.708,23.5309]
["bitfinex","SOLUSD",1643576131226,37.3229397,92.779,92.708,23.5309]
["bitfinex","SOLUSD",1643576131426,37.5729397,92.779,92.708,23.5309]
["bitfinex","SOLUSD",1643576133929,37.5729397,92.779,92.709,0.25]
["bitfinex","SOLUSD",1643576134335,37.5729397,92.779,92.708,23.5309]
["bitfinex","SOLUSD",1643576134931,16.183,92.77,92.708,23.5309]
["bitfinex","SOLUSD",1643576135132,0.25,92.779,92.718,6.0]
["bitfinex","SOLUSD",1643576135331,0.25,92.779,92.72,15.61]
["bitfinex","SOLUSD",1643576135533,1.48796903,92.815,92.73,6.0]
["bitfinex","SOLUSD",1643576135731,46.6421,92.852,92.73,6.0]
["bitfinex","SOLUSD",1643576135732,1.48796903,92.821,92.731,23.6796]
["bitfinex","SOLUSD",1643576135932,1.48796903,92.824,92.732,107.8]
["bitfinex","SOLUSD",1643576136134,38.01664454,92.823,92.742,6.0]
["bitfinex","SOLUSD",1643576136333,38.01664454,92.823,92.743,24.3666]
["bitfinex","SOLUSD",1643576136632,38.01664454,92.823,92.753,6.0]
["bitfinex","SOLUSD",1643576136832,0.25,92.822,92.753,6.0]
["bitfinex","SOLUSD",1643576137035,16.174,92.82,92.753,6.0]
["bitfinex","SOLUSD",1643576137635,38.01664454,92.823,92.754,0.25]
["bitfinex","SOLUSD",1643576138334,0.25,92.822,92.753,6.0]
["bitfinex","SOLUSD",1643576138732,0.25,92.822,92.75,15.61]
["bitfinex","SOLUSD",1643576139334,16.174,92.82,92.75,15.61]
["bitfinex","SOLUSD",1643576139735,0.25,92.819,92.75,15.61]
["bitfinex","SOLUSD",1643576140337,0.25,92.819,92.76,6.0]
["bitfinex","SOLUSD",1643576140738,0.25,92.819,92.753,6.0]
["bitfinex","SOLUSD",1643576141137,0.25,92.819,92.743,24.3666]
["bitfinex","SOLUSD",1643576141338,1.73796903,92.822,92.743,24.3666]
["bitfinex","SOLUSD",1643576141541,1.48796903,92.82,92.743,24.3666]
["bitfinex","SOLUSD",1643576141941,0.25,92.819,92.743,24.3666]
["bitfinex","SOLUSD",1643576142141,44.49434725,92.809,92.743,24.3666]
["bitfinex","SOLUSD",1643576142342,0.25,92.808,92.743,24.3666]
["bitfinex","SOLUSD",1643576143643,0.25,92.808,92.74,31.785]
["bitfinex","SOLUSD",1643576143942,0.25,92.808,92.75,6.0]
["bitfinex","SOLUSD",1643576144542,0.25,92.808,92.751,6.0]
["bitfinex","SOLUSD",1643576144742,16.178,92.8,92.751,6.0]
["bitfinex","SOLUSD",1643576145343,0.25,92.799,92.751,6.0]
["bitfinex","SOLUSD",1643576146344,0.25,92.805,92.751,6.0]
["bitfinex","SOLUSD",1643576147145,1.73796903,92.808,92.751,6.0]
["bitfinex","SOLUSD",1643576147343,1.48796903,92.806,92.741,22.7819]
["bitfinex","SOLUSD",1643576147747,1.48796903,92.803,92.741,22.7819]
["bitfinex","SOLUSD",1643576148248,0.25,92.802,92.741,22.7819]
["bitfinex","SOLUSD",1643576149272,0.25,92.802,92.751,6.0]
["bitfinex","SOLUSD",1643576149874,44.49434725,92.809,92.751,6.0]
["bitfinex","SOLUSD",1643576150578,1.48796903,92.808,92.751,6.0]
["bitfinex","SOLUSD",1643576150777,1.48796903,92.807,92.752,0.25]
["bitfinex","SOLUSD",1643576150975,44.49434725,92.809,92.752,0.25]
["bitfinex","SOLUSD",1643576151174,44.49434725,92.809,92.75,16.174]
["bitfinex","SOLUSD",1643576151375,1.48796903,92.815,92.75,16.174]
["bitfinex","SOLUSD",1643576151575,1.48796903,92.815,92.77,16.169]
["bitfinex","SOLUSD",1643576151775,1.48796903,92.825,92.771,0.25]
["bitfinex","SOLUSD",1643576151975,1.48796903,92.836,92.78,6.0]
["bitfinex","SOLUSD",1643576152176,1.48796903,92.841,92.781,22.5189]
["bitfinex","SOLUSD",1643576152377,2.9961918,92.874,92.782,23.4018]
["bitfinex","SOLUSD",1643576152378,0.25,92.835,92.782,23.4018]
["bitfinex","SOLUSD",1643576152577,1.48796903,92.843,92.792,6.0]
["bitfinex","SOLUSD",1643576152778,1.48796903,92.843,92.793,0.25]
["bitfinex","SOLUSD",1643576152978,1.48796903,92.847,92.793,6.25]
["bitfinex","SOLUSD",1643576153178,1.48796903,92.849,92.793,8.6364237]
["bitfinex","SOLUSD",1643576153380,1.48796903,92.849,92.8,6.0]
["bitfinex","SOLUSD",1643576153578,2.99599832,92.872,92.794,27.3696237]
["bitfinex","SOLUSD",1643576153579,1.48796903,92.852,92.804,6.0]
["bitfinex","SOLUSD",1643576153779,43.80061733,92.856,92.804,6.0]
["bitfinex","SOLUSD",1643576153780,43.80061733,92.856,92.81,16.162]
["bitfinex","SOLUSD",1643576153980,1.48796903,92.86,92.81,16.162]
["bitfinex","SOLUSD",1643576154379,2.99149933,92.879,92.81,16.162]
["bitfinex","SOLUSD",1643576154380,1.48796903,92.861,92.81,16.162]
["bitfinex","SOLUSD",1643576155080,1.48796903,92.863,92.81,16.162]
["bitfinex","SOLUSD",1643576155280,0.25,92.862,92.81,16.162]
["bitfinex","SOLUSD",1643576155682,1.48796903,92.868,92.81,16.162]
["bitfinex","SOLUSD",1643576155885,1.48796903,92.869,92.81,16.162]
["bitfinex","SOLUSD",1643576156284,1.48796903,92.869,92.8,31.775]
["bitfinex","SOLUSD",1643576156582,1.48796903,92.875,92.81,6.0]
["bitfinex","SOLUSD",1643576156783,35.43925105,92.871,92.81,6.0]
["bitfinex","SOLUSD",1643576157585,0.25,92.87,92.81,6.0]
["bitfinex","SOLUSD",1643576157984,0.25,92.87,92.8,31.775]
["bitfinex","SOLUSD",1643576158186,0.25,92.87,92.801,0.25]
["bitfinex","SOLUSD",1643576158585,0.25,92.87,92.81,16.163]
["bitfinex","SOLUSD",1643576158786,0.25,92.87,92.811,0.25]
["bitfinex","SOLUSD",1643576158986,0.25,92.87,92.81,16.163]
["bitfinex","SOLUSD",1643576159387,0.25,92.87,92.81,15.61]
["bitfinex","SOLUSD",1643576159594,16.415,92.87,92.81,15.61]
["bitfinex","SOLUSD",1643576160189,16.415,92.87,92.781,22.5189]
["bitfinex","SOLUSD",1643576160387,2.95669142,92.869,92.79,15.61]
["bitfinex","SOLUSD",1643576160587,1.48796903,92.866,92.79,15.61]
["bitfinex","SOLUSD",1643576160992,0.25,92.865,92.79,15.61]
["bitfinex","SOLUSD",1643576161397,16.169,92.85,92.79,15.61]
["bitfinex","SOLUSD",1643576161592,43.72579747,92.849,92.79,15.61]
["bitfinex","SOLUSD",1643576161790,43.97579747,92.849,92.79,15.61]
["bitfinex","SOLUSD",1643576161994,43.97579747,92.849,92.781,22.5189]
["bitfinex","SOLUSD",1643576162990,16.17,92.84,92.781,22.5189]
["bitfinex","SOLUSD",1643576163392,0.25,92.839,92.781,22.5189]
["bitfinex","SOLUSD",1643576163596,43.72579747,92.849,92.781,22.5189]
["bitfinex","SOLUSD",1643576163793,1.48796903,92.857,92.795,108.05]
["bitfinex","SOLUSD",1643576164095,1.48796903,92.876,92.805,6.0]
["bitfinex","SOLUSD",1643576164297,1.48796903,92.875,92.79,15.61]
["bitfinex","SOLUSD",1643576164493,1.48796903,92.867,92.79,15.61]
["bitfinex","SOLUSD",1643576164793,41.63608955,92.869,92.79,15.61]
["bitfinex","SOLUSD",1643576164994,0.25,92.866,92.79,15.61]
["bitfinex","SOLUSD",1643576165194,0.25,92.868,92.79,15.61]
["bitfinex","SOLUSD",1643576165595,0.25,92.868,92.795,0.25]
["bitfinex","SOLUSD",1643576165996,0.25,92.868,92.8,16.165]
["bitfinex","SOLUSD",1643576167702,0.25,92.868,92.79,15.61]
["bitfinex","SOLUSD",1643576167927,16.166,92.86,92.795,0.25]
["bitfinex","SOLUSD",1643576168401,0.25,92.859,92.795,0.25]
["bitfinex","SOLUSD",1643576168903,0.25,92.859,92.81,15.61]
["bitfinex","SOLUSD",1643576170906,41.63608955,92.869,92.81,15.61]
["bitfinex","SOLUSD",1643576171608,41.63608955,92.869,92.81,31.773]
["bitfinex","SOLUSD",1643576172906,0.25,92.868,92.81,31.773]
["bitfinex","SOLUSD",1643576173310,0.25,92.868,92.81,15.61]
["bitfinex","SOLUSD",1643576174215,16.167,92.86,92.81,15.61]
["bitfinex","SOLUSD",1643576174408,0.25,92.859,92.81,15.61]
["bitfinex","SOLUSD",1643576175508,1.48796903,92.862,92.81,15.61]
["bitfinex","SOLUSD",1643576175710,1.48796903,92.861,92.79,15.61]
["bitfinex","SOLUSD",1643576175908,1.48796903,92.86,92.79,15.61]
["bitfinex","SOLUSD",1643576176109,33.68169966,92.849,92.79,15.61]
["bitfinex","SOLUSD",1643576176309,0.25,92.848,92.79,15.61]
["bitfinex","SOLUSD",1643576178010,123.97,92.84,92.74,55.35733797]
["bitfinex","SOLUSD",1643576178211,123.97,92.84,92.76,15.61]
["bitfinex","SOLUSD",1643576178212,16.17,92.84,92.76,15.61]
["bitfinex","SOLUSD",1643576178412,16.17,92.84,92.745,22.5961]
["bitfinex","SOLUSD",1643576178413,45.56752577,92.831,92.745,22.5961]
["bitfinex","SOLUSD",1643576179415,47.0554948,92.831,92.746,0.25]
["bitfinex","SOLUSD",1643576179613,45.56752577,92.831,92.746,0.25]
["bitfinex","SOLUSD",1643576180013,16.174,92.82,92.75,16.174]
["bitfinex","SOLUSD",1643576180414,0.25,92.819,92.751,0.25]
["bitfinex","SOLUSD",1643576180813,0.25,92.819,92.755,6.0]
["bitfinex","SOLUSD",1643576181016,0.25,92.819,92.756,23.0355]
["bitfinex","SOLUSD",1643576181215,17.65996903,92.83,92.76,16.172]
["bitfinex","SOLUSD",1643576181425,1.48796903,92.832,92.761,108.05]
["bitfinex","SOLUSD",1643576181615,1.48796903,92.841,92.772,107.8]
["bitfinex","SOLUSD",1643576181816,1.48796903,92.845,92.773,0.25]
["bitfinex","SOLUSD",1643576182017,1.48796903,92.845,92.782,6.0]
["bitfinex","SOLUSD",1643576182216,1.48796903,92.845,92.783,22.8177]
["bitfinex","SOLUSD",1643576182816,42.69979022,92.839,92.783,22.8177]
["bitfinex","SOLUSD",1643576183036,44.18775925,92.839,92.783,22.8177]
["bitfinex","SOLUSD",1643576183239,1.73796903,92.838,92.783,22.8177]
["bitfinex","SOLUSD",1643576183638,0.25,92.838,92.783,22.8177]
["bitfinex","SOLUSD",1643576186342,42.69979022,92.839,92.784,0.25]
["bitfinex","SOLUSD",1643576186539,42.69979022,92.839,92.783,22.8177]
["bitfinex","SOLUSD",1643576187144,1.48796903,92.838,92.783,22.8177]
["bitfinex","SOLUSD",1643576187543,1.48796903,92.837,92.783,22.8177]
["bitfinex","SOLUSD",1643576187841,16.171,92.83,92.783,22.8177]
["bitfinex","SOLUSD",1643576188043,16.171,92.83,92.773,24.5562]
["bitfinex","SOLUSD",1643576188243,1.48796903,92.835,92.73,53.908]
["bitfinex","SOLUSD",1643576188244,1.48796903,92.827,92.751,22.6762]
["bitfinex","SOLUSD",1643576188444,1.48796903,92.823,92.751,22.6762]
["bitfinex","SOLUSD",1643576188646,43.93062591,92.822,92.751,22.6762]
["bitfinex","SOLUSD",1643576188845,16.173,92.82,92.751,22.6762]
["bitfinex","SOLUSD",1643576189246,0.25,92.819,92.751,22.6762]
["bitfinex","SOLUSD",1643576189646,0.25,92.819,92.732,22.8764]
["bitfinex","SOLUSD",1643576189845,16.175,92.81,92.733,22.8385]
["bitfinex","SOLUSD",1643576190245,0.25,92.809,92.733,22.8385]
["bitfinex","SOLUSD",1643576190848,45.51754213,92.799,92.733,22.8385]
["bitfinex","SOLUSD",1643576191244,0.25,92.798,92.733,22.8385]
["bitfinex","SOLUSD",1643576191646,0.25,92.798,92.72,31.789]
["bitfinex","SOLUSD",1643576191847,16.178,92.79,92.721,23.4044]
["bitfinex","SOLUSD",1643576192249,0.25,92.789,92.721,23.4044]
["bitfinex","SOLUSD",1643576193046,0.25,92.789,92.722,0.25]
["bitfinex","SOLUSD",1643576193846,0.25,92.789,92.721,23.4044]
["bitfinex","SOLUSD",1643576196049,16.18,92.78,92.721,23.4044]
["bitfinex","SOLUSD",1643576196252,34.38722072,92.779,92.721,23.4044]
["bitfinex","SOLUSD",1643576196452,34.63722072,92.779,92.721,23.4044]
["bitfinex","SOLUSD",1643576196652,107.8,92.8,92.721,23.4044]
["bitfinex","SOLUSD",1643576196850,1.48796903,92.81,92.722,0.25]
["bitfinex","SOLUSD",1643576197051,1.48796903,92.821,92.731,6.0]
["bitfinex","SOLUSD",1643576197252,1.48796903,92.825,92.731,6.0]
["bitfinex","SOLUSD",1643576197454,1.48796903,92.825,92.732,6.25]
["bitfinex","SOLUSD",1643576197650,1.48796903,92.823,92.732,0.25]
["bitfinex","SOLUSD",1643576197851,43.19365288,92.822,92.733,24.0884]
["bitfinex","SOLUSD",1643576198051,16.176,92.81,92.74,16.176]
["bitfinex","SOLUSD",1643576198453,0.25,92.809,92.74,16.176]
["bitfinex","SOLUSD",1643576198852,16.176,92.81,92.741,0.25]
["bitfinex","SOLUSD",1643576199254,16.176,92.81,92.74,16.176]
["bitfinex","SOLUSD",1643576199653,16.176,92.81,92.735,0.25]
["bitfinex","SOLUSD",1643576199853,16.176,92.81,92.733,24.0884]
["bitfinex","SOLUSD",1643576200656,16.177,92.8,92.733,24.0884]
["bitfinex","SOLUSD",1643576200861,0.25,92.799,92.733,24.0884]
["bitfinex","SOLUSD",1643576201054,35.4299503,92.799,92.733,24.0884]
["bitfinex","SOLUSD",1643576203055,16.178,92.79,92.733,24.0884]
["bitfinex","SOLUSD",1643576203254,0.25,92.789,92.733,24.0884]
["bitfinex","SOLUSD",1643576204657,0.25,92.789,92.74,16.176]
["bitfinex","SOLUSD",1643576204861,0.25,92.798,92.74,16.176]
["bitfinex","SOLUSD",1643576210271,16.178,92.79,92.733,24.0884]
["bitfinex","SOLUSD",1643576210666,0.25,92.789,92.733,24.0884]
["bitfinex","SOLUSD",1643576219303,0.25,92.789,92.74,16.177]
["bitfinex","SOLUSD",1643576220509,0.25,92.789,92.733,24.0884]
["bitfinex","SOLUSD",1643576220908,0.25,92.789,92.734,0.25]
["bitfinex","SOLUSD",1643576221107,0.25,92.789,92.733,24.0884]
["bitfinex","SOLUSD",1643576221908,0.25,92.789,92.734,0.25]
["bitfinex","SOLUSD",1643576223308,0.25,92.789,92.733,24.0884]
["bitfinex","SOLUSD",1643576223509,16.179,92.78,92.733,24.0884]
["bitfinex","SOLUSD",1643576223909,0.25,92.779,92.733,24.0884]
["bitfinex","SOLUSD",1643576226611,0.25,92.779,92.733,24.05731618]
["bitfinex","SOLUSD",1643576228813,0.25,92.789,92.733,24.05731618]
["bitfinex","SOLUSD",1643576229314,1.48796903,92.795,92.734,108.05]
["bitfinex","SOLUSD",1643576229515,1.48796903,92.813,92.744,107.8]
["bitfinex","SOLUSD",1643576229714,4.48871037,92.865,92.744,107.8]
["bitfinex","SOLUSD",1643576229715,1.48796903,92.82,92.75,15.61]
["bitfinex","SOLUSD",1643576229914,1.48796903,92.824,92.751,108.05]
["bitfinex","SOLUSD",1643576230219,1.48796903,92.826,92.761,6.0]
["bitfinex","SOLUSD",1643576230417,46.37404505,92.823,92.762,0.25]
["bitfinex","SOLUSD",1643576230615,16.172,92.82,92.77,16.17]
["bitfinex","SOLUSD",1643576230815,0.25,92.819,92.75,15.61]
["bitfinex","SOLUSD",1643576231017,0.25,92.819,92.751,0.25]
["bitfinex","SOLUSD",1643576231417,0.25,92.819,92.75,15.61]
["bitfinex","SOLUSD",1643576231614,0.25,92.819,92.76,16.174]
["bitfinex","SOLUSD",1643576232016,16.174,92.81,92.76,16.174]
["bitfinex","SOLUSD",1643576232416,0.25,92.809,92.76,16.174]
["bitfinex","SOLUSD",1643576232616,0.25,92.809,92.75,15.61]
["bitfinex","SOLUSD",1643576232817,0.25,92.809,92.746,23.967]
["bitfinex","SOLUSD",1643576233219,16.176,92.8,92.746,23.967]
["bitfinex","SOLUSD",1643576233418,0.25,92.799,92.746,23.967]
["bitfinex","SOLUSD",1643576233619,0.25,92.809,92.746,23.967]
["bitfinex","SOLUSD",1643576234918,0.25,92.811,92.746,23.967]
["bitfinex","SOLUSD",1643576235118,16.178,92.79,92.746,23.967]
["bitfinex","SOLUSD",1643576235319,1.48796903,92.813,92.747,0.25]
["bitfinex","SOLUSD",1643576235523,1.48796903,92.828,92.75,16.176]
["bitfinex","SOLUSD",1643576235920,1.48796903,92.829,92.751,0.25]
["bitfinex","SOLUSD",1643576236122,16.177,92.8,92.751,0.25]
["bitfinex","SOLUSD",1643576236325,59.35856455,92.8,92.751,0.25]
["bitfinex","SOLUSD",1643576236521,0.25,92.799,92.751,0.25]
["bitfinex","SOLUSD",1643576236721,0.25,92.799,92.76,16.175]
["bitfinex","SOLUSD",1643576237922,1.48796903,92.828,92.78,16.169]
["bitfinex","SOLUSD",1643576238122,1.48796903,92.839,92.78,16.169]
["bitfinex","SOLUSD",1643576238323,1.48796903,92.834,92.781,0.25]
["bitfinex","SOLUSD",1643576238625,42.43438742,92.833,92.77,59.894]
["bitfinex","SOLUSD",1643576238824,42.43438742,92.833,92.77,53.894]
["bitfinex","SOLUSD",1643576239022,42.43438742,92.833,92.79,16.168]
["bitfinex","SOLUSD",1643576239224,0.25,92.832,92.79,16.168]
["bitfinex","SOLUSD",1643576239423,0.25,92.832,92.76,15.61]
["bitfinex","SOLUSD",1643576240124,0.25,92.832,92.761,0.25]
["bitfinex","SOLUSD",1643576241128,16.171,92.83,92.78,16.171]
["bitfinex","SOLUSD",1643576241327,0.25,92.829,92.78,16.171]
["bitfinex","SOLUSD",1643576242130,0.25,92.829,92.77,16.173]
["bitfinex","SOLUSD",1643576242131,16.172,92.82,92.77,16.173]
["bitfinex","SOLUSD",1643576242326,16.172,92.82,92.746,23.967]
["bitfinex","SOLUSD",1643576242952,17.65996903,92.82,92.746,23.967]
["bitfinex","SOLUSD",1643576243348,1.48796903,92.819,92.746,23.967]
["bitfinex","SOLUSD",1643576243549,16.174,92.81,92.76,16.174]
["bitfinex","SOLUSD",1643576245350,0.25,92.809,92.76,16.174]
["bitfinex","SOLUSD",1643576245951,1.48796903,92.819,92.76,16.174]
["bitfinex","SOLUSD",1643576246151,42.43438742,92.833,92.77,6.0]
["bitfinex","SOLUSD",1643576246353,42.43438742,92.833,92.761,2.63603424]
["bitfinex","SOLUSD",1643576246354,42.43438742,92.833,92.78,16.17]
["bitfinex","SOLUSD",1643576246751,42.43438742,92.833,92.781,0.25]
["bitfinex","SOLUSD",1643576246952,41.43438742,92.833,92.78,16.17]
["bitfinex","SOLUSD",1643576248352,0.25,92.832,92.78,16.17]
["bitfinex","SOLUSD",1643576249054,16.171,92.83,92.78,16.17]
["bitfinex","SOLUSD",1643576249552,0.25,92.829,92.78,16.17]
["bitfinex","SOLUSD",1643576251954,16.172,92.82,92.78,16.17]
["bitfinex","SOLUSD",1643576252154,16.172,92.82,92.77,16.173]
["bitfinex","SOLUSD",1643576252155,35.69153228,92.819,92.77,16.173]
["bitfinex","SOLUSD",1643576252356,35.94153228,92.819,92.77,16.173]
["bitfinex","SOLUSD",1643576252554,35.94153228,92.819,92.74,53.91]
["bitfinex","SOLUSD",1643576252856,35.94153228,92.819,92.562,18.62837485]
["bitfinex","SOLUSD",1643576252857,35.94153228,92.819,92.719,24.8918]
["bitfinex","SOLUSD",1643576253156,35.94153228,92.819,92.74,16.178]
["bitfinex","SOLUSD",1643576253157,16.174,92.81,92.74,16.178]
["bitfinex","SOLUSD",1643576253357,0.25,92.809,92.74,16.178]
["bitfinex","SOLUSD",1643576254260,16.178,92.8,92.72,53.922]
["bitfinex","SOLUSD",1643576254458,34.47475944,92.799,92.75,16.177]
["bitfinex","SOLUSD",1643576254761,34.72475944,92.799,92.75,16.177]
["bitfinex","SOLUSD",1643576255160,1.48796903,92.814,92.75,16.177]
["bitfinex","SOLUSD",1643576255361,1.48796903,92.829,92.77,16.172]
["bitfinex","SOLUSD",1643576255562,16.172,92.83,92.77,16.172]
["bitfinex","SOLUSD",1643576256162,37.47299866,92.829,92.77,16.172]
["bitfinex","SOLUSD",1643576256362,16.173,92.82,92.77,16.172]
["bitfinex","SOLUSD",1643576256766,0.25,92.819,92.77,16.172]
["bitfinex","SOLUSD",1643576259165,16.175,92.81,92.76,16.175]
["bitfinex","SOLUSD",1643576259368,38.08389378,92.809,92.76,16.175]
["bitfinex","SOLUSD",1643576260569,0.25,92.808,92.76,16.175]
["bitfinex","SOLUSD",1643576263367,38.08389378,92.809,92.77,16.173]
["bitfinex","SOLUSD",1643576264069,38.08389378,92.809,92.751,24.838]
["bitfinex","SOLUSD",1643576264471,0.25,92.808,92.76,16.175]
["bitfinex","SOLUSD",1643576267074,38.08389378,92.809,92.76,16.175]
["bitfinex","SOLUSD",1643576267875,16.176,92.8,92.75,16.176]
["bitfinex","SOLUSD",1643576268073,16.176,92.8,92.721,23.0182]
["bitfinex","SOLUSD",1643576268273,1.48796903,92.798,92.721,23.0182]
["bitfinex","SOLUSD",1643576268475,0.25,92.799,92.721,23.0182]
["bitfinex","SOLUSD",1643576268674,0.25,92.797,92.721,23.0182]
["bitfinex","SOLUSD",1643576268875,1.73796903,92.799,92.721,23.0182]
["bitfinex","SOLUSD",1643576269076,1.48796903,92.797,92.721,23.0182]
["bitfinex","SOLUSD",1643576269275,0.25,92.799,92.721,23.0182]
["bitfinex","SOLUSD",1643576269276,37.22701635,92.794,92.721,23.0182]
["bitfinex","SOLUSD",1643576269475,16.18,92.78,92.73,16.18]
["bitfinex","SOLUSD",1643576269677,0.25,92.793,92.73,16.18]
["bitfinex","SOLUSD",1643576270279,0.25,92.793,92.731,0.25]
["bitfinex","SOLUSD",1643576270483,0.25,92.793,92.74,16.175]
["bitfinex","SOLUSD",1643576271083,0.25,92.807,92.741,23.9403]
["bitfinex","SOLUSD",1643576271284,0.25,92.808,92.741,23.9403]
["bitfinex","SOLUSD",1643576271684,0.25,92.809,92.741,23.9403]
["bitfinex","SOLUSD",1643576272285,16.175,92.81,92.741,23.9403]
["bitfinex","SOLUSD",1643576273183,16.175,92.81,92.76,16.173]
["bitfinex","SOLUSD",1643576273682,0.25,92.809,92.76,16.173]
["bitfinex","SOLUSD",1643576277109,16.176,92.8,92.75,16.176]
["bitfinex","SOLUSD",1643576277309,41.18784631,92.799,92.75,16.176]
["bitfinex","SOLUSD",1643576286421,0.25,92.799,92.75,16.176]
["bitfinex","SOLUSD",1643576286624,1.48796903,92.817,92.77,16.17]
["bitfinex","SOLUSD",1643576286821,16.1704,92.87,92.77,16.17]
["bitfinex","SOLUSD",1643576286822,1.48796903,92.828,92.771,0.25]
["bitfinex","SOLUSD",1643576287021,1.48796903,92.83,92.78,21.61]
["bitfinex","SOLUSD",1643576287421,2.96641961,92.856,92.783,48.0]
["bitfinex","SOLUSD",1643576287629,2.96641961,92.856,92.793,6.0]
["bitfinex","SOLUSD",1643576287829,2.96641961,92.869,92.81,16.161]
["bitfinex","SOLUSD",1643576288021,2.99677681,92.885,92.82,21.61]
["bitfinex","SOLUSD",1643576288221,2.96641961,92.905,92.82,21.61]
["bitfinex","SOLUSD",1643576288422,46.42727418,92.913,92.822,107.8]
["bitfinex","SOLUSD",1643576288622,2.99071596,92.912,92.832,6.0]
["bitfinex","SOLUSD",1643576288825,2.99071596,92.912,92.833,0.25]
["bitfinex","SOLUSD",1643576289025,16.158,92.91,92.84,16.157]
["bitfinex","SOLUSD",1643576289424,0.25,92.909,92.84,16.157]
["bitfinex","SOLUSD",1643576289622,3.24071596,92.909,92.84,16.157]
["bitfinex","SOLUSD",1643576289823,0.25,92.909,92.84,16.157]
["bitfinex","SOLUSD",1643576290225,38.07128089,92.899,92.84,16.157]
["bitfinex","SOLUSD",1643576290428,38.07128089,92.899,92.841,0.25]
["bitfinex","SOLUSD",1643576290830,38.07128089,92.899,92.83,69.465]
["bitfinex","SOLUSD",1643576291024,38.07128089,92.899,92.83,15.61]
["bitfinex","SOLUSD",1643576291223,38.07128089,92.899,92.81,53.867]
["bitfinex","SOLUSD",1643576291224,16.16,92.89,92.81,53.867]
["bitfinex","SOLUSD",1643576291427,16.16,92.89,92.81,69.477]
["bitfinex","SOLUSD",1643576291624,38.07128089,92.899,92.81,69.477]
["bitfinex","SOLUSD",1643576291625,0.25,92.889,92.82,16.164]
["bitfinex","SOLUSD",1643576291828,0.25,92.898,92.82,16.164]
["bitfinex","SOLUSD",1643576293030,16.164,92.87,92.82,16.164]
["bitfinex","SOLUSD",1643576293227,34.21977055,92.869,92.82,16.164]
["bitfinex","SOLUSD",1643576293426,34.46977055,92.869,92.82,16.164]
["bitfinex","SOLUSD",1643576295559,16.165,92.86,92.79,15.61]
["bitfinex","SOLUSD",1643576295757,123.965,92.86,92.75,210.78]
["bitfinex","SOLUSD",1643576295960,0.25,92.859,92.75,15.61]
["bitfinex","SOLUSD",1643576296159,3.20669142,92.859,92.75,15.61]
["bitfinex","SOLUSD",1643576296359,0.25,92.859,92.75,15.61]
["bitfinex","SOLUSD",1643576296657,2.95669142,92.858,92.75,15.61]
["bitfinex","SOLUSD",1643576296857,0.25,92.857,92.75,15.61]
["bitfinex","SOLUSD",1643576297059,16.172,92.83,92.75,31.784]
["bitfinex","SOLUSD",1643576297258,46.49036057,92.829,92.75,31.784]
["bitfinex","SOLUSD",1643576298161,16.173,92.82,92.77,16.171]
["bitfinex","SOLUSD",1643576298360,46.49036057,92.829,92.771,0.25]
["bitfinex","SOLUSD",1643576298960,46.49036057,92.829,92.76,6.0]
["bitfinex","SOLUSD",1643576299161,46.49036057,92.829,92.761,6.25]
["bitfinex","SOLUSD",1643576299359,46.49036057,92.829,92.78,16.169]
["bitfinex","SOLUSD",1643576299960,46.49036057,92.829,92.761,0.25]
["bitfinex","SOLUSD",1643576300961,46.49036057,92.829,92.77,16.171]
["bitfinex","SOLUSD",1643576301161,46.24036057,92.829,92.77,16.171]
["bitfinex","SOLUSD",1643576301360,46.24036057,92.829,92.771,0.25]
["bitfinex","SOLUSD",1643576302561,0.25,92.828,92.77,16.171]
["bitfinex","SOLUSD",1643576302767,0.25,92.828,92.771,0.25]
["bitfinex","SOLUSD",1643576302960,0.25,92.828,92.77,16.171]
["bitfinex","SOLUSD",1643576304465,0.25,92.828,92.771,0.25]
["bitfinex","SOLUSD",1643576308666,0.25,92.828,92.78,16.169]
["bitfinex","SOLUSD",1643576309067,0.25,92.828,92.762,0.25]
["bitfinex","SOLUSD",1643576310067,0.25,92.828,92.77,16.171]
["bitfinex","SOLUSD",1643576310269,0.25,92.828,92.771,0.25]
["bitfinex","SOLUSD",1643576312771,0.25,92.828,92.77,16.171]
["bitfinex","SOLUSD",1643576312972,16.172,92.82,92.761,24.4053]
["bitfinex","SOLUSD",1643576313372,0.25,92.819,92.761,24.4053]
["bitfinex","SOLUSD",1643576314373,0.25,92.828,92.762,0.25]
["bitfinex","SOLUSD",1643576316077,16.173,92.82,92.762,0.25]
["bitfinex","SOLUSD",1643576316276,0.25,92.819,92.762,0.25]
["bitfinex","SOLUSD",1643576317075,38.31349555,92.809,92.762,0.25]
["bitfinex","SOLUSD",1643576317274,0.25,92.808,92.762,0.25]
["bitfinex","SOLUSD",1643576322083,16.171,92.83,92.77,16.171]
["bitfinex","SOLUSD",1643576322281,0.25,92.829,92.771,6.25]
["bitfinex","SOLUSD",1643576322482,0.25,92.829,92.772,22.6978]
["bitfinex","SOLUSD",1643576322784,0.25,92.829,92.772,22.9478]
["bitfinex","SOLUSD",1643576322981,0.25,92.829,92.782,6.0]
["bitfinex","SOLUSD",1643576323181,0.25,92.829,92.783,24.2443]
["bitfinex","SOLUSD",1643576323380,0.25,92.829,92.783,24.4943]
["bitfinex","SOLUSD",1643576323581,0.25,92.847,92.783,24.4943]
["bitfinex","SOLUSD",1643576324082,0.25,92.847,92.79,16.167]
["bitfinex","SOLUSD",1643576324284,0.25,92.847,92.791,0.25]
["bitfinex","SOLUSD",1643576325683,0.25,92.847,92.784,0.25]
["bitfinex","SOLUSD",1643576325883,45.67823194,92.848,92.79,16.168]
["bitfinex","SOLUSD",1643576326288,45.67823194,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643576327286,0.25,92.847,92.791,0.25]
["bitfinex","SOLUSD",1643576328287,16.169,92.84,92.791,0.25]
["bitfinex","SOLUSD",1643576328488,16.169,92.84,92.784,0.25]
["bitfinex","SOLUSD",1643576328789,0.25,92.839,92.784,0.25]
["bitfinex","SOLUSD",1643576329988,0.25,92.839,92.79,16.167]
["bitfinex","SOLUSD",1643576330388,0.25,92.847,92.791,0.25]
["bitfinex","SOLUSD",1643576331591,0.25,92.847,92.791,12.17]
["bitfinex","SOLUSD",1643576334399,0.25,92.847,92.791,11.92]
["bitfinex","SOLUSD",1643576334599,16.169,92.84,92.791,11.92]
["bitfinex","SOLUSD",1643576334798,0.25,92.839,92.791,11.92]
["bitfinex","SOLUSD",1643576336000,16.172,92.83,92.791,11.92]
["bitfinex","SOLUSD",1643576336200,40.0776376,92.829,92.791,11.92]
["bitfinex","SOLUSD",1643576336399,40.3276376,92.829,92.791,11.92]
["bitfinex","SOLUSD",1643576337530,16.172,92.82,92.791,11.92]
["bitfinex","SOLUSD",1643576337932,0.25,92.819,92.791,11.92]
["bitfinex","SOLUSD",1643576340738,48.0,92.808,92.73,15.61]
["bitfinex","SOLUSD",1643576340938,48.0,92.808,92.717,23.1332]
["bitfinex","SOLUSD",1643576341136,24.016,92.807,92.717,23.1332]
["bitfinex","SOLUSD",1643576341743,2.95669142,92.806,92.717,23.1332]
["bitfinex","SOLUSD",1643576341937,40.96645144,92.789,92.717,23.1332]
["bitfinex","SOLUSD",1643576344141,16.18,92.78,92.72,16.18]
["bitfinex","SOLUSD",1643576344640,0.25,92.779,92.72,16.18]
["bitfinex","SOLUSD",1643576349046,16.181,92.77,92.717,23.1332]
["bitfinex","SOLUSD",1643576349248,40.89368615,92.769,92.71,16.181]
["bitfinex","SOLUSD",1643576349448,40.89368615,92.769,92.696,24.1541]
["bitfinex","SOLUSD",1643576349449,41.14368615,92.769,92.696,24.1541]
["bitfinex","SOLUSD",1643576349651,41.14368615,92.769,92.697,24.1348]
["bitfinex","SOLUSD",1643576350051,41.14368615,92.769,92.7,16.183]
["bitfinex","SOLUSD",1643576350651,41.14368615,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643576350851,41.14368615,92.769,92.7,16.183]
["bitfinex","SOLUSD",1643576353055,16.183,92.76,92.7,16.183]
["bitfinex","SOLUSD",1643576353255,0.25,92.759,92.7,16.183]
["bitfinex","SOLUSD",1643576355475,0.25,92.759,92.697,24.1348]
["bitfinex","SOLUSD",1643576355673,16.185,92.75,92.697,24.1348]
["bitfinex","SOLUSD",1643576355875,43.86695444,92.749,92.697,24.1348]
["bitfinex","SOLUSD",1643576357077,43.86695444,92.749,92.7,16.184]
["bitfinex","SOLUSD",1643576362487,43.61695444,92.749,92.7,16.184]
["bitfinex","SOLUSD",1643576363084,43.61695444,92.749,92.697,24.1348]
["bitfinex","SOLUSD",1643576363889,0.25,92.748,92.697,24.1348]
["bitfinex","SOLUSD",1643576365089,53.941,92.79,92.707,6.0]
["bitfinex","SOLUSD",1643576365285,4.48871037,92.843,92.708,108.05]
["bitfinex","SOLUSD",1643576365286,15.61,92.81,92.708,108.05]
["bitfinex","SOLUSD",1643576365487,15.61,92.81,92.708,24.7112]
["bitfinex","SOLUSD",1643576365686,123.41,92.82,92.718,6.0]
["bitfinex","SOLUSD",1643576365887,22.6222,92.798,92.718,6.0]
["bitfinex","SOLUSD",1643576366087,42.972972,92.797,92.708,24.7112]
["bitfinex","SOLUSD",1643576366289,0.25,92.796,92.708,24.7112]
["bitfinex","SOLUSD",1643576366987,16.179,92.78,92.71,16.181]
["bitfinex","SOLUSD",1643576367189,16.179,92.78,92.708,24.4612]
["bitfinex","SOLUSD",1643576367190,41.63915777,92.779,92.708,24.4612]
["bitfinex","SOLUSD",1643576367388,44.84584919,92.779,92.708,24.4612]
["bitfinex","SOLUSD",1643576367794,2.95669142,92.778,92.708,24.4612]
["bitfinex","SOLUSD",1643576368287,0.25,92.777,92.708,24.4612]
["bitfinex","SOLUSD",1643576368689,2.95669142,92.776,92.708,24.4612]
["bitfinex","SOLUSD",1643576368888,0.25,92.775,92.708,24.4612]
["bitfinex","SOLUSD",1643576369090,34.60367626,92.759,92.708,24.4612]
["bitfinex","SOLUSD",1643576369288,0.25,92.758,92.708,24.4612]
["bitfinex","SOLUSD",1643576375792,24.3482,92.779,92.71,16.182]
["bitfinex","SOLUSD",1643576375793,16.181,92.77,92.71,16.182]
["bitfinex","SOLUSD",1643576375993,2.96641961,92.802,92.71,16.182]
["bitfinex","SOLUSD",1643576376194,4.48871037,92.828,92.711,0.25]
["bitfinex","SOLUSD",1643576376195,2.96641961,92.811,92.711,0.25]
["bitfinex","SOLUSD",1643576376396,3.00227084,92.809,92.72,6.0]
["bitfinex","SOLUSD",1643576376592,2.96641961,92.819,92.721,6.0]
["bitfinex","SOLUSD",1643576376792,39.51038603,92.818,92.722,107.8]
["bitfinex","SOLUSD",1643576376993,39.51038603,92.818,92.732,6.0]
["bitfinex","SOLUSD",1643576377193,16.174,92.81,92.75,16.175]
["bitfinex","SOLUSD",1643576377394,0.25,92.809,92.75,16.175]
["bitfinex","SOLUSD",1643576378494,0.25,92.817,92.75,16.175]
["bitfinex","SOLUSD",1643576379195,44.60331191,92.799,92.75,16.175]
["bitfinex","SOLUSD",1643576379394,0.25,92.798,92.751,23.9142]
["bitfinex","SOLUSD",1643576382300,0.25,92.798,92.752,0.25]
["bitfinex","SOLUSD",1643576383599,44.60331191,92.799,92.751,23.9142]
["bitfinex","SOLUSD",1643576384800,0.25,92.798,92.751,23.9142]
["bitfinex","SOLUSD",1643576386903,16.178,92.79,92.751,23.9142]
["bitfinex","SOLUSD",1643576387303,0.25,92.789,92.751,23.9142]
["bitfinex","SOLUSD",1643576388305,44.60331191,92.799,92.751,23.9142]
["bitfinex","SOLUSD",1643576388306,0.25,92.798,92.751,23.9142]
["bitfinex","SOLUSD",1643576389707,16.177,92.79,92.751,23.9142]
["bitfinex","SOLUSD",1643576389905,0.25,92.789,92.732,24.8161]
["bitfinex","SOLUSD",1643576390105,0.25,92.789,92.733,24.7623]
["bitfinex","SOLUSD",1643576391108,39.8494578,92.779,92.733,24.7623]
["bitfinex","SOLUSD",1643576391306,0.25,92.778,92.733,24.7623]
["bitfinex","SOLUSD",1643576393011,16.181,92.77,92.733,24.7623]
["bitfinex","SOLUSD",1643576393413,0.25,92.769,92.733,24.7623]
["bitfinex","SOLUSD",1643576398543,0.25,92.769,92.71,16.182]
["bitfinex","SOLUSD",1643576398746,0.25,92.769,92.711,24.991]
["bitfinex","SOLUSD",1643576399445,16.183,92.76,92.711,24.991]
["bitfinex","SOLUSD",1643576399643,43.94870428,92.759,92.711,24.991]
["bitfinex","SOLUSD",1643576399844,44.19870428,92.759,92.711,24.991]
["bitfinex","SOLUSD",1643576404457,16.184,92.75,92.696,24.3802]
["bitfinex","SOLUSD",1643576404856,0.25,92.749,92.696,24.3802]
["bitfinex","SOLUSD",1643576405055,0.25,92.749,92.696,23.3802]
["bitfinex","SOLUSD",1643576405457,16.187,92.74,92.696,23.3802]
["bitfinex","SOLUSD",1643576405657,33.69036935,92.739,92.696,23.3802]
["bitfinex","SOLUSD",1643576405857,33.94036935,92.739,92.696,23.3802]
["bitfinex","SOLUSD",1643576406460,16.188,92.73,92.68,16.187]
["bitfinex","SOLUSD",1643576406657,16.188,92.73,92.674,23.8598]
["bitfinex","SOLUSD",1643576406658,0.25,92.729,92.674,23.8598]
["bitfinex","SOLUSD",1643576407658,0.25,92.729,92.661,23.1607]
["bitfinex","SOLUSD",1643576407859,41.55968158,92.719,92.662,23.8614]
["bitfinex","SOLUSD",1643576408261,0.25,92.718,92.662,23.8614]
["bitfinex","SOLUSD",1643576409361,53.966,92.74,92.662,23.8614]
["bitfinex","SOLUSD",1643576409562,1.49670841,92.748,92.662,26.24922024]
["bitfinex","SOLUSD",1643576409863,1.49670841,92.762,92.672,6.0]
["bitfinex","SOLUSD",1643576410063,1.49670841,92.762,92.68,6.0]
["bitfinex","SOLUSD",1643576410265,1.49670841,92.778,92.69,16.184]
["bitfinex","SOLUSD",1643576410460,24.9036,92.819,92.69,31.794]
["bitfinex","SOLUSD",1643576410461,1.49670841,92.785,92.69,31.794]
["bitfinex","SOLUSD",1643576410662,24.9036,92.819,92.69,31.794]
["bitfinex","SOLUSD",1643576410664,1.49670841,92.797,92.7,6.0]
["bitfinex","SOLUSD",1643576410968,1.49670841,92.824,92.71,69.514]
["bitfinex","SOLUSD",1643576411161,1.49670841,92.824,92.71,264.684]
["bitfinex","SOLUSD",1643576411362,2.96641961,92.855,92.71,264.684]
["bitfinex","SOLUSD",1643576411363,1.49670841,92.829,92.727,0.32052725]
["bitfinex","SOLUSD",1643576411577,1.49670841,92.835,92.74,15.61]
["bitfinex","SOLUSD",1643576411765,1.49670841,92.84,92.741,24.9541]
["bitfinex","SOLUSD",1643576412062,1.49670841,92.843,92.751,6.0]
["bitfinex","SOLUSD",1643576412261,1.49670841,92.85,92.76,69.484]
["bitfinex","SOLUSD",1643576412463,1.49670841,92.85,92.761,107.8]
["bitfinex","SOLUSD",1643576412662,0.25,92.849,92.771,107.8]
["bitfinex","SOLUSD",1643576412862,0.25,92.85,92.79,16.164]
["bitfinex","SOLUSD",1643576413063,0.25,92.85,92.8,6.0]
["bitfinex","SOLUSD",1643576413265,1.49670841,92.853,92.801,0.25]
["bitfinex","SOLUSD",1643576413462,1.49670841,92.854,92.801,2.63782024]
["bitfinex","SOLUSD",1643576413663,4.48871037,92.906,92.801,2.63782024]
["bitfinex","SOLUSD",1643576413664,1.49670841,92.86,92.801,110.43782024]
["bitfinex","SOLUSD",1643576413864,1.49670841,92.873,92.811,6.0]
["bitfinex","SOLUSD",1643576414066,1.49670841,92.877,92.82,22.156]
["bitfinex","SOLUSD",1643576414267,1.49670841,92.889,92.821,0.25]
["bitfinex","SOLUSD",1643576414463,1.49670841,92.889,92.83,53.857]
["bitfinex","SOLUSD",1643576414669,1.49670841,92.892,92.83,53.857]
["bitfinex","SOLUSD",1643576414871,0.25,92.891,92.831,0.25]
["bitfinex","SOLUSD",1643576415072,1.49670841,92.889,92.84,16.158]
["bitfinex","SOLUSD",1643576415271,0.25,92.888,92.841,0.25]
["bitfinex","SOLUSD",1643576416094,0.25,92.888,92.84,16.158]
["bitfinex","SOLUSD",1643576416493,0.25,92.899,92.84,16.158]
["bitfinex","SOLUSD",1643576417095,0.25,92.899,92.841,0.25]
["bitfinex","SOLUSD",1643576417496,0.25,92.899,92.84,16.158]
["bitfinex","SOLUSD",1643576417795,1.74670841,92.899,92.84,16.158]
["bitfinex","SOLUSD",1643576417996,16.161,92.89,92.84,16.158]
["bitfinex","SOLUSD",1643576418396,0.25,92.889,92.804,2.38782024]
["bitfinex","SOLUSD",1643576418604,0.25,92.889,92.8,69.484]
["bitfinex","SOLUSD",1643576418799,0.25,92.889,92.813,0.25]
["bitfinex","SOLUSD",1643576419403,1.74670841,92.897,92.813,0.25]
["bitfinex","SOLUSD",1643576419603,1.74670841,92.897,92.8,69.484]
["bitfinex","SOLUSD",1643576419802,16.164,92.88,92.79,15.61]
["bitfinex","SOLUSD",1643576420007,38.11364041,92.879,92.774,49.2177]
["bitfinex","SOLUSD",1643576420207,1.49670841,92.878,92.774,49.2177]
["bitfinex","SOLUSD",1643576420404,1.49670841,92.875,92.774,49.2177]
["bitfinex","SOLUSD",1643576420608,1.49670841,92.874,92.774,49.2177]
["bitfinex","SOLUSD",1643576421006,3.20669142,92.873,92.775,0.25]
["bitfinex","SOLUSD",1643576421405,3.20669142,92.873,92.774,49.2177]
["bitfinex","SOLUSD",1643576421605,2.95669142,92.872,92.774,49.2177]
["bitfinex","SOLUSD",1643576421805,16.17,92.85,92.774,49.2177]
["bitfinex","SOLUSD",1643576422013,38.48696878,92.849,92.698,1.49072541]
["bitfinex","SOLUSD",1643576422206,41.4436602,92.849,92.741,47.1878]
["bitfinex","SOLUSD",1643576422408,2.95669142,92.848,92.741,47.1878]
["bitfinex","SOLUSD",1643576423006,2.95669142,92.848,92.751,6.0]
["bitfinex","SOLUSD",1643576423206,16.174,92.82,92.751,6.0]
["bitfinex","SOLUSD",1643576423410,41.59426212,92.819,92.751,6.0]
["bitfinex","SOLUSD",1643576423807,0.25,92.818,92.751,6.0]
["bitfinex","SOLUSD",1643576424409,16.175,92.81,92.751,6.0]
["bitfinex","SOLUSD",1643576424610,16.175,92.81,92.76,6.0]
["bitfinex","SOLUSD",1643576424808,0.25,92.809,92.76,6.0]
["bitfinex","SOLUSD",1643576425311,0.25,92.809,92.751,6.0]
["bitfinex","SOLUSD",1643576425710,0.25,92.809,92.752,0.25]
["bitfinex","SOLUSD",1643576425916,0.25,92.818,92.752,0.25]
["bitfinex","SOLUSD",1643576426111,0.25,92.818,92.76,16.174]
["bitfinex","SOLUSD",1643576426749,0.25,92.818,92.751,6.0]
["bitfinex","SOLUSD",1643576426911,2.95669142,92.817,92.741,47.1878]
["bitfinex","SOLUSD",1643576427113,2.95669142,92.817,92.73,16.178]
["bitfinex","SOLUSD",1643576427114,16.175,92.81,92.73,16.178]
["bitfinex","SOLUSD",1643576427511,2.95669142,92.817,92.73,16.178]
["bitfinex","SOLUSD",1643576427512,0.25,92.809,92.73,16.178]
["bitfinex","SOLUSD",1643576428311,16.178,92.79,92.73,16.178]
["bitfinex","SOLUSD",1643576428511,43.01786765,92.789,92.73,16.178]
["bitfinex","SOLUSD",1643576428711,43.26786765,92.789,92.73,16.178]
["bitfinex","SOLUSD",1643576428912,43.26786765,92.789,92.74,16.177]
["bitfinex","SOLUSD",1643576429512,46.7466,92.839,92.741,0.25]
["bitfinex","SOLUSD",1643576430112,46.7466,92.839,92.732,24.2297]
["bitfinex","SOLUSD",1643576430314,46.7466,92.839,92.732,24.4797]
["bitfinex","SOLUSD",1643576430613,34.5269523,92.829,92.75,16.175]
["bitfinex","SOLUSD",1643576430813,34.5269523,92.829,92.751,0.25]
["bitfinex","SOLUSD",1643576431015,34.5269523,92.829,92.761,107.8]
["bitfinex","SOLUSD",1643576431212,34.5269523,92.829,92.76,6.0]
["bitfinex","SOLUSD",1643576431419,1.49670841,92.87,92.761,6.25]
["bitfinex","SOLUSD",1643576431615,16.166,92.86,92.771,6.0]
["bitfinex","SOLUSD",1643576431816,1.49670841,92.875,92.772,0.25]
["bitfinex","SOLUSD",1643576432016,1.49670841,92.886,92.78,6.0]
["bitfinex","SOLUSD",1643576432216,1.49670841,92.891,92.781,24.4018]
["bitfinex","SOLUSD",1643576432414,15.61,92.9,92.783,107.8]
["bitfinex","SOLUSD",1643576432415,38.84870747,92.89,92.783,107.8]
["bitfinex","SOLUSD",1643576432615,38.84870747,92.89,92.793,6.0]
["bitfinex","SOLUSD",1643576432815,16.163,92.88,92.82,16.162]
["bitfinex","SOLUSD",1643576433215,16.163,92.88,92.821,0.25]
["bitfinex","SOLUSD",1643576433615,16.163,92.88,92.82,16.162]
["bitfinex","SOLUSD",1643576433817,0.25,92.879,92.81,16.165]
["bitfinex","SOLUSD",1643576434016,16.165,92.87,92.81,16.165]
["bitfinex","SOLUSD",1643576434239,16.165,92.87,92.811,0.25]
["bitfinex","SOLUSD",1643576434240,36.60698592,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643576434438,36.85698592,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643576435040,36.85698592,92.869,92.81,16.165]
["bitfinex","SOLUSD",1643576435340,16.166,92.86,92.81,16.165]
["bitfinex","SOLUSD",1643576435539,16.166,92.86,92.8,16.166]
["bitfinex","SOLUSD",1643576435740,16.166,92.86,92.73,197.35983527]
["bitfinex","SOLUSD",1643576435741,0.25,92.859,92.76,15.61]
["bitfinex","SOLUSD",1643576435942,3.20669142,92.859,92.762,47.0645]
["bitfinex","SOLUSD",1643576436143,2.95669142,92.858,92.762,47.0645]
["bitfinex","SOLUSD",1643576436343,0.25,92.857,92.762,47.0645]
["bitfinex","SOLUSD",1643576436545,36.44348312,92.849,92.78,16.17]
["bitfinex","SOLUSD",1643576436844,0.25,92.848,92.78,16.17]
["bitfinex","SOLUSD",1643576437043,0.25,92.848,92.781,0.25]
["bitfinex","SOLUSD",1643576438043,0.25,92.848,92.79,16.168]
["bitfinex","SOLUSD",1643576439845,0.25,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643576443648,0.25,92.848,92.773,24.9952]
["bitfinex","SOLUSD",1643576443649,16.169,92.84,92.78,16.17]
["bitfinex","SOLUSD",1643576443848,16.169,92.84,92.739,1.49072541]
["bitfinex","SOLUSD",1643576443849,0.25,92.839,92.741,23.3038]
["bitfinex","SOLUSD",1643576444054,42.0423069,92.834,92.741,23.3038]
["bitfinex","SOLUSD",1643576444248,1.49670841,92.83,92.741,23.3038]
["bitfinex","SOLUSD",1643576444648,16.175,92.81,92.741,23.3038]
["bitfinex","SOLUSD",1643576444950,35.37829738,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643576445252,35.62829738,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643576445851,35.62829738,92.809,92.75,16.175]
["bitfinex","SOLUSD",1643576447150,16.176,92.8,92.75,16.175]
["bitfinex","SOLUSD",1643576447350,0.25,92.799,92.742,0.25]
["bitfinex","SOLUSD",1643576452151,0.25,92.799,92.75,16.175]
["bitfinex","SOLUSD",1643576452353,0.25,92.808,92.75,16.175]
["bitfinex","SOLUSD",1643576456353,0.25,92.808,92.751,0.25]
["bitfinex","SOLUSD",1643576457254,0.25,92.808,92.76,16.174]
["bitfinex","SOLUSD",1643576457655,0.25,92.819,92.761,24.1691]
["bitfinex","SOLUSD",1643576457855,1.49670841,92.826,92.761,24.1691]
["bitfinex","SOLUSD",1643576458261,32.97822335,92.825,92.761,24.1691]
["bitfinex","SOLUSD",1643576458656,16.173,92.82,92.761,24.1691]
["bitfinex","SOLUSD",1643576459256,0.25,92.819,92.761,24.1691]
["bitfinex","SOLUSD",1643576459856,16.173,92.82,92.761,24.1691]
["bitfinex","SOLUSD",1643576460459,1.49670841,92.828,92.77,16.171]
["bitfinex","SOLUSD",1643576460656,2.95669142,92.855,92.771,6.0]
["bitfinex","SOLUSD",1643576460657,1.49670841,92.835,92.771,6.0]
["bitfinex","SOLUSD",1643576460862,1.49670841,92.835,92.78,6.0]
["bitfinex","SOLUSD",1643576461056,1.49670841,92.835,92.782,6.0]
["bitfinex","SOLUSD",1643576461257,1.49670841,92.856,92.783,0.25]
["bitfinex","SOLUSD",1643576461457,1.49670841,92.858,92.79,31.776]
["bitfinex","SOLUSD",1643576461656,33.55684976,92.877,92.79,31.776]
["bitfinex","SOLUSD",1643576461657,1.49670841,92.875,92.792,107.8]
["bitfinex","SOLUSD",1643576461857,1.49670841,92.876,92.8,6.0]
["bitfinex","SOLUSD",1643576462057,33.55684976,92.877,92.803,6.0]
["bitfinex","SOLUSD",1643576462058,1.49670841,92.877,92.803,6.0]
["bitfinex","SOLUSD",1643576462256,1.49670841,92.877,92.804,0.25]
["bitfinex","SOLUSD",1643576462457,1.49670841,92.877,92.82,16.161]
["bitfinex","SOLUSD",1643576462661,0.25,92.876,92.82,16.161]
["bitfinex","SOLUSD",1643576462858,0.25,92.876,92.821,0.25]
["bitfinex","SOLUSD",1643576463260,42.19988496,92.878,92.821,0.25]
["bitfinex","SOLUSD",1643576463458,41.94988496,92.878,92.821,0.25]
["bitfinex","SOLUSD",1643576463655,41.94988496,92.878,92.821,6.25]
["bitfinex","SOLUSD",1643576463857,16.159,92.9,92.821,6.25]
["bitfinex","SOLUSD",1643576463858,1.49670841,92.882,92.83,16.159]
["bitfinex","SOLUSD",1643576464056,1.49670841,92.881,92.83,16.159]
["bitfinex","SOLUSD",1643576464458,1.49670841,92.88,92.83,16.159]
["bitfinex","SOLUSD",1643576464656,1.49670841,92.883,92.83,16.159]
["bitfinex","SOLUSD",1643576464856,34.4358265,92.881,92.83,16.159]
["bitfinex","SOLUSD",1643576465157,34.4358265,92.881,92.823,154.4424]
["bitfinex","SOLUSD",1643576465158,0.25,92.882,92.85,16.157]
["bitfinex","SOLUSD",1643576465956,0.25,92.882,92.772,1.49072541]
["bitfinex","SOLUSD",1643576466159,1.49670841,92.871,92.79,16.167]
["bitfinex","SOLUSD",1643576466356,38.0418144,92.87,92.774,46.0477]
["bitfinex","SOLUSD",1643576466557,56.60850582,92.87,92.774,46.0477]
["bitfinex","SOLUSD",1643576466757,42.06005883,92.854,92.734,1.49072541]
["bitfinex","SOLUSD",1643576466962,1.49670841,92.843,92.763,107.8]
["bitfinex","SOLUSD",1643576467157,1.49670841,92.845,92.763,107.8]
["bitfinex","SOLUSD",1643576467457,0.25,92.844,92.763,107.8]
["bitfinex","SOLUSD",1643576467658,3.20669142,92.844,92.78,16.169]
["bitfinex","SOLUSD",1643576467857,0.25,92.844,92.78,16.169]
["bitfinex","SOLUSD",1643576468057,1.49670841,92.85,92.781,108.05]
["bitfinex","SOLUSD",1643576468257,1.49670841,92.85,92.781,0.25]
["bitfinex","SOLUSD",1643576468457,42.06005883,92.854,92.781,0.25]
["bitfinex","SOLUSD",1643576468862,42.06005883,92.854,92.79,16.167]
["bitfinex","SOLUSD",1643576469360,16.166,92.86,92.791,0.25]
["bitfinex","SOLUSD",1643576469961,0.25,92.859,92.8,16.165]
["bitfinex","SOLUSD",1643576470160,35.15852653,92.859,92.8,16.165]
["bitfinex","SOLUSD",1643576470961,0.25,92.859,92.8,16.165]
["bitfinex","SOLUSD",1643576471266,0.25,92.861,92.8,16.165]
["bitfinex","SOLUSD",1643576471458,1.49670841,92.862,92.801,24.2594]
["bitfinex","SOLUSD",1643576471659,1.49670841,92.863,92.801,24.2594]
["bitfinex","SOLUSD",1643576471860,53.888,92.88,92.8,16.165]
["bitfinex","SOLUSD",1643576471861,1.49670841,92.866,92.8,16.165]
["bitfinex","SOLUSD",1643576472059,40.54453454,92.865,92.8,16.165]
["bitfinex","SOLUSD",1643576472261,1.49670841,92.863,92.8,16.165]
["bitfinex","SOLUSD",1643576472460,1.49670841,92.862,92.8,16.165]
["bitfinex","SOLUSD",1643576472859,0.25,92.861,92.8,16.165]
["bitfinex","SOLUSD",1643576473059,16.166,92.86,92.8,16.165]
["bitfinex","SOLUSD",1643576473260,0.25,92.859,92.8,16.165]
["bitfinex","SOLUSD",1643576473459,16.166,92.86,92.8,16.165]
["bitfinex","SOLUSD",1643576473660,16.166,92.86,92.81,6.0]
["bitfinex","SOLUSD",1643576473866,16.166,92.86,92.801,22.977]
["bitfinex","SOLUSD",1643576474060,16.166,92.86,92.8,16.165]
["bitfinex","SOLUSD",1643576474467,46.52217105,92.859,92.773,22.977]
["bitfinex","SOLUSD",1643576474662,36.43230055,92.839,92.774,0.25]
["bitfinex","SOLUSD",1643576475063,36.43230055,92.839,92.773,22.977]
["bitfinex","SOLUSD",1643576475264,2.95669142,92.838,92.773,22.977]
["bitfinex","SOLUSD",1643576475486,2.95669142,92.838,92.77,13.9]
["bitfinex","SOLUSD",1643576476065,16.171,92.83,92.771,23.3064]
["bitfinex","SOLUSD",1643576477065,36.43230055,92.839,92.771,23.3064]
["bitfinex","SOLUSD",1643576477066,16.174,92.82,92.771,23.3064]
["bitfinex","SOLUSD",1643576477265,42.2471507,92.819,92.771,23.3064]
["bitfinex","SOLUSD",1643576479566,42.2471507,92.819,92.75,16.173]
["bitfinex","SOLUSD",1643576479766,42.2471507,92.819,92.751,23.7952]
["bitfinex","SOLUSD",1643576479969,16.174,92.81,92.746,24.7958]
["bitfinex","SOLUSD",1643576480170,16.174,92.81,92.716,47.6559]
["bitfinex","SOLUSD",1643576480369,28.05059142,92.809,92.716,47.6559]
["bitfinex","SOLUSD",1643576480770,2.95669142,92.808,92.716,47.6559]
["bitfinex","SOLUSD",1643576480970,16.181,92.79,92.716,47.6559]
["bitfinex","SOLUSD",1643576481170,42.61497907,92.789,92.716,47.6559]
["bitfinex","SOLUSD",1643576481872,42.61497907,92.789,92.717,0.25]
["bitfinex","SOLUSD",1643576482994,16.18,92.78,92.72,16.179]
["bitfinex","SOLUSD",1643576484496,42.61497907,92.789,92.72,16.179]
["bitfinex","SOLUSD",1643576484697,24.8439,92.809,92.73,6.0]
["bitfinex","SOLUSD",1643576484895,24.8439,92.809,92.73,16.176]
["bitfinex","SOLUSD",1643576484896,0.25,92.808,92.73,16.176]
["bitfinex","SOLUSD",1643576485496,3.20669142,92.808,92.73,16.176]
["bitfinex","SOLUSD",1643576485701,45.43522271,92.807,92.73,16.176]
["bitfinex","SOLUSD",1643576485898,0.25,92.806,92.73,16.176]
["bitfinex","SOLUSD",1643576486097,16.176,92.8,92.73,16.176]
["bitfinex","SOLUSD",1643576486297,0.25,92.799,92.73,16.176]
["bitfinex","SOLUSD",1643576487497,0.25,92.799,92.716,47.6559]
["bitfinex","SOLUSD",1643576487498,0.25,92.799,92.74,16.176]
["bitfinex","SOLUSD",1643576488000,0.25,92.806,92.741,24.1872]
["bitfinex","SOLUSD",1643576488198,1.49670841,92.824,92.741,24.1872]
["bitfinex","SOLUSD",1643576488499,1.49670841,92.825,92.75,6.0]
["bitfinex","SOLUSD",1643576488699,1.49670841,92.831,92.742,0.25]
["bitfinex","SOLUSD",1643576488898,16.173,92.82,92.742,0.25]
["bitfinex","SOLUSD",1643576489299,45.12911098,92.819,92.741,24.1872]
["bitfinex","SOLUSD",1643576489502,45.37911098,92.819,92.741,24.1872]
["bitfinex","SOLUSD",1643576490603,16.174,92.81,92.741,24.1872]
["bitfinex","SOLUSD",1643576490802,0.25,92.809,92.741,24.1872]
["bitfinex","SOLUSD",1643576492105,16.176,92.8,92.741,24.1872]
["bitfinex","SOLUSD",1643576492305,0.25,92.799,92.741,24.1872]
["bitfinex","SOLUSD",1643576493705,0.25,92.809,92.741,24.1872]
["bitfinex","SOLUSD",1643576493905,0.25,92.817,92.741,24.1872]
["bitfinex","SOLUSD",1643576495007,16.176,92.8,92.741,24.1872]
["bitfinex","SOLUSD",1643576495406,0.25,92.799,92.741,24.1872]
["bitfinex","SOLUSD",1643576495605,0.25,92.799,92.7,69.536]
["bitfinex","SOLUSD",1643576495807,3.20669142,92.799,92.717,0.25]
["bitfinex","SOLUSD",1643576496006,0.25,92.799,92.717,25.0545]
["bitfinex","SOLUSD",1643576496306,0.25,92.812,92.717,25.0545]
["bitfinex","SOLUSD",1643576496707,1.49670841,92.81,92.717,25.0545]
["bitfinex","SOLUSD",1643576496906,1.49670841,92.808,92.717,25.0545]
["bitfinex","SOLUSD",1643576497109,39.20591528,92.789,92.72,22.179]
["bitfinex","SOLUSD",1643576497308,39.20591528,92.789,92.721,0.25]
["bitfinex","SOLUSD",1643576497509,0.25,92.788,92.721,0.25]
["bitfinex","SOLUSD",1643576497909,0.25,92.788,92.717,24.8045]
["bitfinex","SOLUSD",1643576498209,16.18,92.78,92.717,24.8045]
["bitfinex","SOLUSD",1643576498510,0.25,92.779,92.717,24.8045]
["bitfinex","SOLUSD",1643576499509,0.25,92.779,92.688,22.6737]
["bitfinex","SOLUSD",1643576499510,16.184,92.77,92.69,16.185]
["bitfinex","SOLUSD",1643576499714,107.8,92.769,92.691,22.7803]
["bitfinex","SOLUSD",1643576499909,108.05,92.769,92.691,22.7803]
["bitfinex","SOLUSD",1643576500311,0.25,92.769,92.67,15.61]
["bitfinex","SOLUSD",1643576500510,16.185,92.75,92.671,23.6261]
["bitfinex","SOLUSD",1643576500713,32.94751036,92.749,92.671,23.6261]
["bitfinex","SOLUSD",1643576500914,33.19751036,92.749,92.671,23.6261]
["bitfinex","SOLUSD",1643576502322,33.19751036,92.749,92.672,0.25]
["bitfinex","SOLUSD",1643576502323,16.189,92.73,92.672,0.25]
["bitfinex","SOLUSD",1643576502717,0.25,92.729,92.672,0.25]
["bitfinex","SOLUSD",1643576503521,16.19,92.72,92.672,0.25]
["bitfinex","SOLUSD",1643576503718,45.46746685,92.719,92.672,0.25]
["bitfinex","SOLUSD",1643576503919,45.71746685,92.719,92.672,0.25]
["bitfinex","SOLUSD",1643576504120,45.71746685,92.719,92.671,23.6261]
["bitfinex","SOLUSD",1643576507224,16.192,92.71,92.661,23.8426]
["bitfinex","SOLUSD",1643576507621,0.25,92.709,92.661,23.8426]
["bitfinex","SOLUSD",1643576508223,16.195,92.7,92.661,23.8426]
["bitfinex","SOLUSD",1643576508429,0.25,92.699,92.661,23.8426]
["bitfinex","SOLUSD",1643576508723,0.25,92.699,92.641,23.3489]
["bitfinex","SOLUSD",1643576511453,16.195,92.69,92.641,23.3489]
["bitfinex","SOLUSD",1643576511651,33.7592763,92.689,92.641,22.3489]
["bitfinex","SOLUSD",1643576511849,34.0092763,92.689,92.641,22.3489]
["bitfinex","SOLUSD",1643576512250,34.0092763,92.689,92.63,16.195]
["bitfinex","SOLUSD",1643576512251,33.7592763,92.689,92.621,24.6074]
["bitfinex","SOLUSD",1643576512450,33.7592763,92.689,92.64,6.0]
["bitfinex","SOLUSD",1643576512653,33.7592763,92.689,92.622,26.61748256]
["bitfinex","SOLUSD",1643576513052,33.7592763,92.689,92.623,0.25]
["bitfinex","SOLUSD",1643576513452,33.7592763,92.689,92.63,6.0]
["bitfinex","SOLUSD",1643576513853,0.25,92.688,92.63,6.0]
["bitfinex","SOLUSD",1643576514053,0.25,92.688,92.63,22.195]
["bitfinex","SOLUSD",1643576515258,0.25,92.688,92.631,0.25]
["bitfinex","SOLUSD",1643576515457,0.25,92.688,92.63,22.195]
["bitfinex","SOLUSD",1643576515856,0.25,92.688,92.63,16.195]
["bitfinex","SOLUSD",1643576516956,0.25,92.688,92.622,24.2297]
["bitfinex","SOLUSD",1643576517158,16.197,92.68,92.622,24.2297]
["bitfinex","SOLUSD",1643576517358,0.25,92.679,92.622,24.2297]
["bitfinex","SOLUSD",1643576519160,0.25,92.688,92.622,24.2297]
["bitfinex","SOLUSD",1643576519362,0.25,92.688,92.63,16.196]
["bitfinex","SOLUSD",1643576519762,16.197,92.68,92.622,24.2297]
["bitfinex","SOLUSD",1643576520165,0.25,92.679,92.622,24.2297]
["bitfinex","SOLUSD",1643576521364,0.25,92.688,92.622,24.2297]
["bitfinex","SOLUSD",1643576521966,16.199,92.67,92.622,24.2297]
["bitfinex","SOLUSD",1643576522366,0.25,92.669,92.622,24.2297]
["bitfinex","SOLUSD",1643576522567,0.25,92.669,92.61,16.199]
["bitfinex","SOLUSD",1643576522768,0.25,92.669,92.591,23.2055]
["bitfinex","SOLUSD",1643576523266,23.7241,92.688,92.591,23.2055]
["bitfinex","SOLUSD",1643576523267,0.25,92.687,92.592,0.25]
["bitfinex","SOLUSD",1643576523767,3.20669142,92.687,92.592,0.25]
["bitfinex","SOLUSD",1643576523968,16.201,92.66,92.592,0.25]
["bitfinex","SOLUSD",1643576524367,39.65887934,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643576524568,39.65887934,92.659,92.591,23.2055]
["bitfinex","SOLUSD",1643576525573,16.203,92.65,92.58,16.204]
["bitfinex","SOLUSD",1643576525871,108.05,92.649,92.569,5.6391608]
["bitfinex","SOLUSD",1643576526070,111.00669142,92.649,92.559,23.6169]
["bitfinex","SOLUSD",1643576526371,2.95669142,92.648,92.559,23.6169]
["bitfinex","SOLUSD",1643576526869,0.25,92.647,92.559,23.6169]
["bitfinex","SOLUSD",1643576527068,16.208,92.63,92.559,23.6169]
["bitfinex","SOLUSD",1643576527269,45.45325043,92.629,92.559,23.6169]
["bitfinex","SOLUSD",1643576527668,45.45325043,92.629,92.56,6.0]
["bitfinex","SOLUSD",1643576528170,45.45325043,92.629,92.559,23.6169]
["bitfinex","SOLUSD",1643576528570,45.45325043,92.629,92.56,16.207]
["bitfinex","SOLUSD",1643576529171,45.45325043,92.629,92.559,23.6169]
["bitfinex","SOLUSD",1643576529573,16.208,92.62,92.559,23.6169]
["bitfinex","SOLUSD",1643576529772,0.25,92.619,92.559,23.6169]
["bitfinex","SOLUSD",1643576530974,16.211,92.61,92.559,23.6169]
["bitfinex","SOLUSD",1643576531178,16.211,92.61,92.528,1.49072541]
["bitfinex","SOLUSD",1643576531375,0.25,92.609,92.522,23.333]
["bitfinex","SOLUSD",1643576531578,3.20669142,92.609,92.522,23.333]
["bitfinex","SOLUSD",1643576531778,2.95669142,92.608,92.511,24.45872541]
["bitfinex","SOLUSD",1643576532176,16.215,92.59,92.511,22.968]
["bitfinex","SOLUSD",1643576532377,33.01096697,92.589,92.511,22.968]
["bitfinex","SOLUSD",1643576532579,54.063,92.58,92.511,22.968]
["bitfinex","SOLUSD",1643576532778,0.25,92.579,92.511,22.968]
["bitfinex","SOLUSD",1643576533179,0.25,92.579,92.506,0.1]
["bitfinex","SOLUSD",1643576533381,107.8,92.569,92.492,0.1]
["bitfinex","SOLUSD",1643576533578,107.8,92.569,92.49,6.0]
["bitfinex","SOLUSD",1643576533778,54.076,92.56,92.49,6.0]
["bitfinex","SOLUSD",1643576533977,54.076,92.56,92.48,6.0]
["bitfinex","SOLUSD",1643576533978,43.76196528,92.559,92.48,6.0]
["bitfinex","SOLUSD",1643576534179,46.9686567,92.559,92.48,6.0]
["bitfinex","SOLUSD",1643576534480,2.95669142,92.558,92.48,6.0]
["bitfinex","SOLUSD",1643576534779,0.25,92.557,92.473,0.1]
["bitfinex","SOLUSD",1643576534979,16.223,92.55,92.473,0.1]
["bitfinex","SOLUSD",1643576535179,107.8,92.549,92.473,0.1]
["bitfinex","SOLUSD",1643576535380,108.05,92.549,92.452,0.1]
["bitfinex","SOLUSD",1643576535607,54.092,92.54,92.452,0.1]
["bitfinex","SOLUSD",1643576535808,0.25,92.539,92.452,0.1]
["bitfinex","SOLUSD",1643576536011,0.25,92.539,92.445,0.1]
["bitfinex","SOLUSD",1643576536209,35.33239926,92.519,92.445,0.1]
["bitfinex","SOLUSD",1643576536410,0.25,92.518,92.45,6.0]
["bitfinex","SOLUSD",1643576536813,0.25,92.518,92.451,0.25]
["bitfinex","SOLUSD",1643576537410,0.25,92.518,92.452,2.38778256]
["bitfinex","SOLUSD",1643576537610,0.25,92.518,92.46,6.0]
["bitfinex","SOLUSD",1643576537810,0.25,92.518,92.451,0.25]
["bitfinex","SOLUSD",1643576538010,0.25,92.518,92.45,22.226]
["bitfinex","SOLUSD",1643576538210,0.25,92.518,92.451,0.1]
["bitfinex","SOLUSD",1643576538415,0.25,92.518,92.451,0.35]
["bitfinex","SOLUSD",1643576540414,16.228,92.51,92.451,0.35]
["bitfinex","SOLUSD",1643576540613,16.228,92.51,92.452,2.38778256]
["bitfinex","SOLUSD",1643576540814,0.25,92.509,92.453,0.25]
["bitfinex","SOLUSD",1643576541016,0.25,92.509,92.46,6.0]
["bitfinex","SOLUSD",1643576541616,0.25,92.509,92.453,0.25]
["bitfinex","SOLUSD",1643576542319,0.25,92.509,92.45,6.0]
["bitfinex","SOLUSD",1643576542320,0.25,92.509,92.451,0.25]
["bitfinex","SOLUSD",1643576542518,16.23,92.5,92.451,0.25]
["bitfinex","SOLUSD",1643576542817,0.25,92.499,92.451,0.25]
["bitfinex","SOLUSD",1643576544117,0.25,92.509,92.451,0.25]
["bitfinex","SOLUSD",1643576544918,15.61,92.55,92.452,2.38778256]
["bitfinex","SOLUSD",1643576545119,15.61,92.56,92.46,6.0]
["bitfinex","SOLUSD",1643576545320,15.61,92.6,92.461,108.05]
["bitfinex","SOLUSD",1643576545522,27.21944444,92.61,92.462,0.1]
["bitfinex","SOLUSD",1643576545723,27.21944444,92.61,92.47,6.0]
["bitfinex","SOLUSD",1643576546022,27.21944444,92.61,92.471,156.9735]
["bitfinex","SOLUSD",1643576546023,33.24086457,92.609,92.471,156.9735]
["bitfinex","SOLUSD",1643576546224,33.24086457,92.609,92.48,6.0]
["bitfinex","SOLUSD",1643576546425,33.24086457,92.609,92.481,0.25]
["bitfinex","SOLUSD",1643576546624,33.24086457,92.609,92.482,6.0]
["bitfinex","SOLUSD",1643576546822,33.24086457,92.609,92.483,22.8551]
["bitfinex","SOLUSD",1643576547023,16.214,92.59,92.5,16.214]
["bitfinex","SOLUSD",1643576547223,16.214,92.59,92.501,0.1]
["bitfinex","SOLUSD",1643576547424,16.214,92.59,92.501,110.18778256]
["bitfinex","SOLUSD",1643576547624,33.24086457,92.609,92.511,6.0]
["bitfinex","SOLUSD",1643576547826,33.24086457,92.609,92.512,0.25]
["bitfinex","SOLUSD",1643576548025,33.24086457,92.609,92.512,116.43778256]
["bitfinex","SOLUSD",1643576548424,33.24086457,92.609,92.513,2.38778256]
["bitfinex","SOLUSD",1643576548625,33.24086457,92.609,92.523,6.0]
["bitfinex","SOLUSD",1643576548826,0.25,92.608,92.524,0.25]
["bitfinex","SOLUSD",1643576549029,0.25,92.608,92.524,8.63778256]
["bitfinex","SOLUSD",1643576549828,0.25,92.608,92.524,6.25]
["bitfinex","SOLUSD",1643576550027,0.25,92.608,92.524,8.63778256]
["bitfinex","SOLUSD",1643576550428,0.25,92.608,92.53,16.211]
["bitfinex","SOLUSD",1643576550829,0.25,92.608,92.531,0.25]
["bitfinex","SOLUSD",1643576552131,16.213,92.6,92.531,0.25]
["bitfinex","SOLUSD",1643576552332,0.25,92.599,92.531,0.25]
["bitfinex","SOLUSD",1643576552534,0.25,92.599,92.54,6.0]
["bitfinex","SOLUSD",1643576552731,0.25,92.599,92.531,0.25]
["bitfinex","SOLUSD",1643576553732,0.25,92.599,92.54,6.0]
["bitfinex","SOLUSD",1643576553933,0.25,92.599,92.531,25.018]
["bitfinex","SOLUSD",1643576554135,0.25,92.608,92.531,24.768]
["bitfinex","SOLUSD",1643576554560,0.25,92.608,92.52,16.214]
["bitfinex","SOLUSD",1643576554761,16.213,92.6,92.506,0.1]
["bitfinex","SOLUSD",1643576554961,16.213,92.6,92.505,0.1]
["bitfinex","SOLUSD",1643576555162,0.25,92.599,92.514,6.0]
["bitfinex","SOLUSD",1643576555562,0.25,92.599,92.52,6.0]
["bitfinex","SOLUSD",1643576555763,0.25,92.599,92.505,0.1]
["bitfinex","SOLUSD",1643576555963,43.01472796,92.579,92.505,0.1]
["bitfinex","SOLUSD",1643576556363,3.20669142,92.578,92.505,0.35]
["bitfinex","SOLUSD",1643576556767,2.95669142,92.577,92.505,0.1]
["bitfinex","SOLUSD",1643576557163,0.25,92.576,92.505,0.1]
["bitfinex","SOLUSD",1643576557564,16.22,92.56,92.505,0.1]
["bitfinex","SOLUSD",1643576557964,0.25,92.559,92.505,0.1]
["bitfinex","SOLUSD",1643576558166,0.25,92.559,92.514,6.0]
["bitfinex","SOLUSD",1643576558967,0.25,92.569,92.505,0.1]
["bitfinex","SOLUSD",1643576559167,2.95669142,92.558,92.464,1.49072541]
["bitfinex","SOLUSD",1643576559371,0.25,92.557,92.464,0.1]
["bitfinex","SOLUSD",1643576559569,16.221,92.55,92.464,0.1]
["bitfinex","SOLUSD",1643576559767,36.62018156,92.549,92.464,0.1]
["bitfinex","SOLUSD",1643576560168,39.57687298,92.549,92.464,0.1]
["bitfinex","SOLUSD",1643576560367,2.95669142,92.548,92.464,0.35]
["bitfinex","SOLUSD",1643576560769,0.25,92.547,92.464,0.35]
["bitfinex","SOLUSD",1643576560969,16.226,92.53,92.464,0.35]
["bitfinex","SOLUSD",1643576561170,16.226,92.53,92.464,1.84072541]
["bitfinex","SOLUSD",1643576561372,36.37018156,92.549,92.467,1.49072541]
["bitfinex","SOLUSD",1643576561669,36.37018156,92.549,92.474,6.0]
["bitfinex","SOLUSD",1643576561873,0.25,92.548,92.475,0.25]
["bitfinex","SOLUSD",1643576562070,0.25,92.548,92.473,7.49072541]
["bitfinex","SOLUSD",1643576562271,16.223,92.54,92.473,6.0]
["bitfinex","SOLUSD",1643576562471,16.223,92.54,92.474,22.7155]
["bitfinex","SOLUSD",1643576562675,0.25,92.539,92.475,0.1]
["bitfinex","SOLUSD",1643576563872,0.25,92.548,92.475,0.1]
["bitfinex","SOLUSD",1643576564073,16.226,92.53,92.475,0.1]
["bitfinex","SOLUSD",1643576564272,0.25,92.529,92.475,0.1]
["bitfinex","SOLUSD",1643576564475,0.25,92.529,92.475,0.35]
["bitfinex","SOLUSD",1643576565472,0.25,92.529,92.475,0.1]
["bitfinex","SOLUSD",1643576566477,0.25,92.539,92.475,0.1]
["bitfinex","SOLUSD",1643576567175,0.25,92.539,92.47,16.223]
["bitfinex","SOLUSD",1643576567176,0.25,92.539,92.471,0.1]
["bitfinex","SOLUSD",1643576567376,0.25,92.548,92.459,0.1]
["bitfinex","SOLUSD",1643576567576,0.25,92.548,92.468,6.0]
["bitfinex","SOLUSD",1643576568275,36.37018156,92.549,92.469,0.25]
["bitfinex","SOLUSD",1643576568477,36.37018156,92.549,92.471,6.0]
["bitfinex","SOLUSD",1643576568677,36.37018156,92.549,92.47,0.1]
["bitfinex","SOLUSD",1643576568878,36.37018156,92.549,92.479,6.0]
["bitfinex","SOLUSD",1643576569178,16.223,92.54,92.48,23.5897]
["bitfinex","SOLUSD",1643576569378,16.223,92.54,92.481,0.1]
["bitfinex","SOLUSD",1643576569581,16.223,92.54,92.49,6.0]
["bitfinex","SOLUSD",1643576569779,36.37018156,92.549,92.491,0.25]
["bitfinex","SOLUSD",1643576569980,1.49670841,92.593,92.491,0.25]
["bitfinex","SOLUSD",1643576570182,15.61,92.6,92.5,16.218]
["bitfinex","SOLUSD",1643576570386,24.7352,92.617,92.5,16.218]
["bitfinex","SOLUSD",1643576570387,2.95669142,92.606,92.501,0.35]
["bitfinex","SOLUSD",1643576570583,15.61,92.61,92.51,60.035]
["bitfinex","SOLUSD",1643576570786,15.61,92.61,92.511,23.0966]
["bitfinex","SOLUSD",1643576570982,26.23190841,92.617,92.511,23.0966]
["bitfinex","SOLUSD",1643576570983,38.74486512,92.616,92.511,29.0966]
["bitfinex","SOLUSD",1643576571183,38.74486512,92.616,92.52,6.0]
["bitfinex","SOLUSD",1643576571387,38.74486512,92.616,92.521,23.2309]
["bitfinex","SOLUSD",1643576571586,0.25,92.615,92.522,6.0]
["bitfinex","SOLUSD",1643576571783,0.25,92.615,92.523,0.25]
["bitfinex","SOLUSD",1643576571986,16.212,92.6,92.531,6.0]
["bitfinex","SOLUSD",1643576572390,0.25,92.599,92.532,0.25]
["bitfinex","SOLUSD",1643576573609,0.25,92.599,92.54,6.0]
["bitfinex","SOLUSD",1643576574209,0.25,92.599,92.54,22.21]
["bitfinex","SOLUSD",1643576574410,0.25,92.609,92.541,0.25]
["bitfinex","SOLUSD",1643576574611,0.25,92.609,92.55,6.0]
["bitfinex","SOLUSD",1643576574813,16.21,92.61,92.551,0.25]
["bitfinex","SOLUSD",1643576575612,16.21,92.61,92.533,22.8008]
["bitfinex","SOLUSD",1643576575812,16.21,92.61,92.534,0.25]
["bitfinex","SOLUSD",1643576576013,16.21,92.61,92.55,16.209]
["bitfinex","SOLUSD",1643576576212,16.21,92.61,92.534,0.25]
["bitfinex","SOLUSD",1643576576213,0.25,92.609,92.534,0.25]
["bitfinex","SOLUSD",1643576576414,16.212,92.6,92.534,0.25]
["bitfinex","SOLUSD",1643576576614,0.25,92.599,92.533,22.8008]
["bitfinex","SOLUSD",1643576576815,0.25,92.599,92.512,1.49072541]
["bitfinex","SOLUSD",1643576577019,0.25,92.599,92.522,23.6416]
["bitfinex","SOLUSD",1643576577216,38.74486512,92.616,92.531,107.8]
["bitfinex","SOLUSD",1643576577420,38.74486512,92.616,92.532,6.0]
["bitfinex","SOLUSD",1643576577617,38.74486512,92.616,92.542,107.8]
["bitfinex","SOLUSD",1643576578116,38.74486512,92.616,92.56,16.206]
["bitfinex","SOLUSD",1643576578316,38.74486512,92.616,92.561,0.25]
["bitfinex","SOLUSD",1643576578518,0.25,92.615,92.552,6.0]
["bitfinex","SOLUSD",1643576578716,0.25,92.615,92.521,24.47162541]
["bitfinex","SOLUSD",1643576578917,0.25,92.615,92.521,22.9809]
["bitfinex","SOLUSD",1643576579117,0.25,92.615,92.532,6.0]
["bitfinex","SOLUSD",1643576579318,0.25,92.615,92.54,16.21]
["bitfinex","SOLUSD",1643576579518,16.21,92.61,92.54,16.21]
["bitfinex","SOLUSD",1643576579926,16.21,92.61,92.55,6.0]
["bitfinex","SOLUSD",1643576580119,16.21,92.61,92.54,16.21]
["bitfinex","SOLUSD",1643576580322,0.25,92.609,92.54,16.21]
["bitfinex","SOLUSD",1643576580719,0.25,92.609,92.541,0.25]
["bitfinex","SOLUSD",1643576580921,0.25,92.609,92.55,16.209]
["bitfinex","SOLUSD",1643576581324,0.25,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643576581620,16.212,92.6,92.551,0.25]
["bitfinex","SOLUSD",1643576581823,0.25,92.599,92.551,0.25]
["bitfinex","SOLUSD",1643576582424,0.25,92.599,92.534,0.25]
["bitfinex","SOLUSD",1643576583022,0.25,92.599,92.54,16.211]
["bitfinex","SOLUSD",1643576583422,0.25,92.599,92.541,0.25]
["bitfinex","SOLUSD",1643576585528,16.213,92.59,92.534,0.25]
["bitfinex","SOLUSD",1643576586331,16.213,92.59,92.543,6.0]
["bitfinex","SOLUSD",1643576586530,0.25,92.599,92.543,6.0]
["bitfinex","SOLUSD",1643576586727,0.25,92.599,92.544,0.25]
["bitfinex","SOLUSD",1643576586927,0.25,92.615,92.544,0.25]
["bitfinex","SOLUSD",1643576587127,0.25,92.599,92.544,24.8848]
["bitfinex","SOLUSD",1643576587327,0.25,92.615,92.544,24.8848]
["bitfinex","SOLUSD",1643576587930,0.25,92.615,92.55,16.209]
["bitfinex","SOLUSD",1643576588330,0.25,92.615,92.551,0.25]
["bitfinex","SOLUSD",1643576588530,0.25,92.615,92.56,6.0]
["bitfinex","SOLUSD",1643576588932,0.25,92.615,92.56,22.208]
["bitfinex","SOLUSD",1643576589530,0.25,92.615,92.56,16.208]
["bitfinex","SOLUSD",1643576590936,0.25,92.615,92.551,0.25]
["bitfinex","SOLUSD",1643576591132,0.25,92.615,92.55,16.209]
["bitfinex","SOLUSD",1643576591336,0.25,92.615,92.56,6.0]
["bitfinex","SOLUSD",1643576591533,0.25,92.615,92.551,0.25]
["bitfinex","SOLUSD",1643576591534,0.25,92.615,92.554,6.0]
["bitfinex","SOLUSD",1643576591960,0.25,92.615,92.555,2.63778256]
["bitfinex","SOLUSD",1643576592157,0.25,92.615,92.555,8.63778256]
["bitfinex","SOLUSD",1643576592358,0.25,92.615,92.556,2.38778256]
["bitfinex","SOLUSD",1643576592557,0.25,92.615,92.566,6.0]
["bitfinex","SOLUSD",1643576592860,0.25,92.615,92.57,16.206]
["bitfinex","SOLUSD",1643576593357,0.25,92.615,92.571,0.25]
["bitfinex","SOLUSD",1643576594859,1.49670841,92.655,92.58,16.204]
["bitfinex","SOLUSD",1643576595157,1.49670841,92.665,92.59,6.0]
["bitfinex","SOLUSD",1643576595357,0.25,92.654,92.591,0.25]
["bitfinex","SOLUSD",1643576596160,16.203,92.65,92.591,0.25]
["bitfinex","SOLUSD",1643576596360,0.25,92.649,92.591,0.25]
["bitfinex","SOLUSD",1643576596658,0.25,92.649,92.581,24.3225]
["bitfinex","SOLUSD",1643576596659,0.25,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643576597459,16.203,92.65,92.582,0.25]
["bitfinex","SOLUSD",1643576597658,0.25,92.649,92.591,6.0]
["bitfinex","SOLUSD",1643576597859,0.25,92.649,92.592,0.25]
["bitfinex","SOLUSD",1643576599060,0.25,92.649,92.591,0.25]
["bitfinex","SOLUSD",1643576599460,0.25,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643576599660,0.25,92.649,92.591,6.0]
["bitfinex","SOLUSD",1643576599861,0.25,92.649,92.592,0.25]
["bitfinex","SOLUSD",1643576603266,0.25,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643576603563,0.25,92.649,92.59,16.203]
["bitfinex","SOLUSD",1643576603767,0.25,92.649,92.591,0.25]
["bitfinex","SOLUSD",1643576604164,16.204,92.64,92.591,0.25]
["bitfinex","SOLUSD",1643576604364,0.25,92.639,92.591,0.25]
["bitfinex","SOLUSD",1643576605065,0.25,92.639,92.582,0.25]
["bitfinex","SOLUSD",1643576607669,0.25,92.639,92.59,16.203]
["bitfinex","SOLUSD",1643576607870,0.25,92.649,92.591,0.25]
["bitfinex","SOLUSD",1643576609870,16.201,92.66,92.6,6.0]
["bitfinex","SOLUSD",1643576610070,16.201,92.66,92.6,22.201]
["bitfinex","SOLUSD",1643576610270,0.25,92.659,92.6,16.201]
["bitfinex","SOLUSD",1643576611073,0.25,92.659,92.601,0.25]
["bitfinex","SOLUSD",1643576614872,0.25,92.659,92.563,1.49072541]
["bitfinex","SOLUSD",1643576614873,16.202,92.65,92.563,1.49072541]
["bitfinex","SOLUSD",1643576615074,1.49670841,92.641,92.555,24.0723]
["bitfinex","SOLUSD",1643576615474,36.28389594,92.634,92.555,24.0723]
["bitfinex","SOLUSD",1643576615674,1.49670841,92.627,92.555,24.0723]
["bitfinex","SOLUSD",1643576615874,1.49670841,92.627,92.536,23.0252]
["bitfinex","SOLUSD",1643576616077,1.49670841,92.622,92.536,23.0252]
["bitfinex","SOLUSD",1643576616275,0.25,92.621,92.536,23.0252]
["bitfinex","SOLUSD",1643576616475,16.21,92.62,92.536,23.0252]
["bitfinex","SOLUSD",1643576616675,16.21,92.62,92.537,23.1251]
["bitfinex","SOLUSD",1643576616875,0.25,92.619,92.537,23.1251]
["bitfinex","SOLUSD",1643576617274,0.25,92.619,92.538,0.25]
["bitfinex","SOLUSD",1643576617475,16.211,92.6,92.538,0.25]
["bitfinex","SOLUSD",1643576617676,45.28392402,92.599,92.538,0.25]
["bitfinex","SOLUSD",1643576617875,45.53392402,92.599,92.538,0.25]
["bitfinex","SOLUSD",1643576618276,45.53392402,92.599,92.54,16.211]
["bitfinex","SOLUSD",1643576618678,45.53392402,92.599,92.541,0.25]
["bitfinex","SOLUSD",1643576620678,45.53392402,92.599,92.538,0.25]
["bitfinex","SOLUSD",1643576621678,16.212,92.59,92.538,0.25]
["bitfinex","SOLUSD",1643576621880,0.25,92.589,92.538,0.25]
["bitfinex","SOLUSD",1643576627886,0.25,92.589,92.537,23.1251]
["bitfinex","SOLUSD",1643576628086,0.25,92.589,92.536,23.0252]
["bitfinex","SOLUSD",1643576628287,16.214,92.58,92.536,23.0252]
["bitfinex","SOLUSD",1643576628686,0.25,92.579,92.536,23.0252]
["bitfinex","SOLUSD",1643576629288,0.25,92.579,92.537,0.25]
["bitfinex","SOLUSD",1643576631691,0.25,92.579,92.522,0.25]
["bitfinex","SOLUSD",1643576631888,0.25,92.579,92.502,1.49072541]
["bitfinex","SOLUSD",1643576631889,34.94102178,92.569,92.521,0.25]
["bitfinex","SOLUSD",1643576632288,34.94102178,92.569,92.511,0.25]
["bitfinex","SOLUSD",1643576633016,34.94102178,92.569,92.52,16.215]
["bitfinex","SOLUSD",1643576633388,34.94102178,92.569,92.521,0.25]
["bitfinex","SOLUSD",1643576634588,34.94102178,92.569,92.53,22.213]
["bitfinex","SOLUSD",1643576634788,34.94102178,92.569,92.53,16.213]
["bitfinex","SOLUSD",1643576634789,0.25,92.568,92.53,16.213]
["bitfinex","SOLUSD",1643576635090,34.94102178,92.569,92.53,16.213]
["bitfinex","SOLUSD",1643576635489,34.94102178,92.569,92.52,16.214]
["bitfinex","SOLUSD",1643576635888,0.25,92.568,92.52,16.214]
["bitfinex","SOLUSD",1643576636589,0.25,92.568,92.505,0.1]
["bitfinex","SOLUSD",1643576636791,0.25,92.568,92.502,0.1]
["bitfinex","SOLUSD",1643576636988,34.94102178,92.569,92.518,6.0]
["bitfinex","SOLUSD",1643576637190,24.445,92.598,92.511,6.0]
["bitfinex","SOLUSD",1643576637393,24.445,92.598,92.512,24.7419]
["bitfinex","SOLUSD",1643576637592,24.445,92.598,92.522,6.0]
["bitfinex","SOLUSD",1643576637789,24.445,92.598,92.54,16.21]
["bitfinex","SOLUSD",1643576637990,1.49670841,92.624,92.54,16.21]
["bitfinex","SOLUSD",1643576638193,35.246015,92.623,92.541,23.2846]
["bitfinex","SOLUSD",1643576638390,16.211,92.6,92.541,23.2846]
["bitfinex","SOLUSD",1643576638790,16.211,92.6,92.541,23.0346]
["bitfinex","SOLUSD",1643576638791,0.25,92.599,92.541,23.0346]
["bitfinex","SOLUSD",1643576640391,0.25,92.599,92.551,6.0]
["bitfinex","SOLUSD",1643576640598,0.25,92.599,92.552,6.0]
["bitfinex","SOLUSD",1643576640792,24.6666,92.622,92.552,6.0]
["bitfinex","SOLUSD",1643576640793,0.25,92.621,92.552,6.0]
["bitfinex","SOLUSD",1643576640994,0.25,92.621,92.542,0.25]
["bitfinex","SOLUSD",1643576641392,16.208,92.62,92.542,0.25]
["bitfinex","SOLUSD",1643576641598,36.74272341,92.623,92.551,6.0]
["bitfinex","SOLUSD",1643576641792,36.74272341,92.623,92.552,25.1779]
["bitfinex","SOLUSD",1643576641793,35.246015,92.623,92.552,25.1779]
["bitfinex","SOLUSD",1643576641996,35.246015,92.623,92.553,107.8]
["bitfinex","SOLUSD",1643576642200,4.8682287,92.638,92.553,107.8]
["bitfinex","SOLUSD",1643576642201,4.8682287,92.638,92.562,6.0]
["bitfinex","SOLUSD",1643576642396,4.8682287,92.638,92.563,6.25]
["bitfinex","SOLUSD",1643576642595,4.8682287,92.638,92.564,6.0]
["bitfinex","SOLUSD",1643576642795,4.8682287,92.638,92.565,0.25]
["bitfinex","SOLUSD",1643576642993,4.8682287,92.638,92.574,107.8]
["bitfinex","SOLUSD",1643576643196,4.8682287,92.638,92.59,16.198]
["bitfinex","SOLUSD",1643576643396,4.8682287,92.638,92.591,0.25]
["bitfinex","SOLUSD",1643576643595,4.8682287,92.638,92.6,6.0]
["bitfinex","SOLUSD",1643576643797,4.8682287,92.638,92.601,0.25]
["bitfinex","SOLUSD",1643576644197,4.8682287,92.638,92.61,16.198]
["bitfinex","SOLUSD",1643576644601,4.8682287,92.638,92.601,0.25]
["bitfinex","SOLUSD",1643576644997,4.8682287,92.638,92.593,0.25]
["bitfinex","SOLUSD",1643576645204,4.8682287,92.638,92.6,16.2]
["bitfinex","SOLUSD",1643576645400,4.8682287,92.638,92.602,6.0]
["bitfinex","SOLUSD",1643576645604,4.8682287,92.638,92.61,6.0]
["bitfinex","SOLUSD",1643576647501,0.25,92.637,92.592,22.9564]
["bitfinex","SOLUSD",1643576647700,0.25,92.637,92.55,54.011]
["bitfinex","SOLUSD",1643576647900,0.25,92.637,92.544,47.0725]
["bitfinex","SOLUSD",1643576648125,1.49670841,92.631,92.544,47.0725]
["bitfinex","SOLUSD",1643576648326,1.49670841,92.627,92.544,47.0725]
["bitfinex","SOLUSD",1643576648526,16.208,92.62,92.544,47.0725]
["bitfinex","SOLUSD",1643576649127,0.25,92.619,92.544,47.0725]
["bitfinex","SOLUSD",1643576649526,16.21,92.61,92.53,54.023]
["bitfinex","SOLUSD",1643576649729,16.21,92.61,92.514,2.38155459]
["bitfinex","SOLUSD",1643576649730,17.70670841,92.61,92.514,2.38155459]
["bitfinex","SOLUSD",1643576649925,0.25,92.609,92.5,1.49072541]
["bitfinex","SOLUSD",1643576650125,1.49670841,92.605,92.51,6.0]
["bitfinex","SOLUSD",1643576650325,40.28879945,92.597,92.51,6.0]
["bitfinex","SOLUSD",1643576650528,41.78550786,92.597,92.511,23.6559]
["bitfinex","SOLUSD",1643576650726,16.214,92.59,92.502,0.1]
["bitfinex","SOLUSD",1643576650925,16.214,92.59,92.492,0.1]
["bitfinex","SOLUSD",1643576651125,0.25,92.589,92.492,0.1]
["bitfinex","SOLUSD",1643576651327,0.25,92.589,92.492,0.35]
["bitfinex","SOLUSD",1643576651527,0.25,92.589,92.492,24.4536]
["bitfinex","SOLUSD",1643576651726,0.25,92.589,92.493,0.1]
["bitfinex","SOLUSD",1643576652126,38.61886829,92.559,92.493,0.1]
["bitfinex","SOLUSD",1643576653130,38.61886829,92.559,92.5,16.218]
["bitfinex","SOLUSD",1643576653330,38.61886829,92.559,92.501,0.35]
["bitfinex","SOLUSD",1643576653527,38.61886829,92.559,92.493,0.25]
["bitfinex","SOLUSD",1643576653528,38.61886829,92.559,92.493,0.35]
["bitfinex","SOLUSD",1643576653928,38.61886829,92.559,92.494,2.38155459]
["bitfinex","SOLUSD",1643576654129,38.61886829,92.559,92.51,16.214]
["bitfinex","SOLUSD",1643576654930,0.25,92.558,92.51,16.214]
["bitfinex","SOLUSD",1643576658932,0.25,92.558,92.498,0.1]
["bitfinex","SOLUSD",1643576658933,0.25,92.558,92.5,16.217]
["bitfinex","SOLUSD",1643576659131,0.25,92.558,92.501,0.1]
["bitfinex","SOLUSD",1643576659334,0.25,92.558,92.501,0.35]
["bitfinex","SOLUSD",1643576659733,0.25,92.558,92.501,0.1]
["bitfinex","SOLUSD",1643576660139,0.25,92.558,92.493,0.1]
["bitfinex","SOLUSD",1643576660534,0.22713546,92.558,92.493,0.1]
["bitfinex","SOLUSD",1643576661342,0.22713546,92.558,92.493,0.35]
["bitfinex","SOLUSD",1643576666341,0.22713546,92.558,92.5,16.217]
["bitfinex","SOLUSD",1643576666542,0.22713546,92.558,92.501,0.1]
["bitfinex","SOLUSD",1643576668344,0.22713546,92.558,92.493,0.35]
["bitfinex","SOLUSD",1643576668946,0.22713546,92.558,92.493,0.1]
["bitfinex","SOLUSD",1643576670348,0.22713546,92.558,92.5,16.217]
["bitfinex","SOLUSD",1643576670550,0.22713546,92.558,92.501,0.1]
["bitfinex","SOLUSD",1643576671547,0.22713546,92.558,92.492,24.1036]
["bitfinex","SOLUSD",1643576671548,0.22713546,92.558,92.493,0.1]
["bitfinex","SOLUSD",1643576673150,16.22,92.55,92.493,0.1]
["bitfinex","SOLUSD",1643576673352,0.25,92.549,92.493,0.1]
["bitfinex","SOLUSD",1643576673746,38.61886829,92.559,92.493,0.1]
["bitfinex","SOLUSD",1643576673947,38.61886829,92.559,92.493,0.35]
["bitfinex","SOLUSD",1643576675149,0.25,92.558,92.493,0.35]
["bitfinex","SOLUSD",1643576675556,16.22,92.55,92.493,0.35]
["bitfinex","SOLUSD",1643576675754,16.22,92.55,92.492,0.35]
["bitfinex","SOLUSD",1643576675950,0.25,92.549,92.492,0.35]
["bitfinex","SOLUSD",1643576677049,0.25,92.558,92.492,0.35]
["bitfinex","SOLUSD",1643576678254,16.22,92.55,92.492,0.35]
["bitfinex","SOLUSD",1643576678651,0.25,92.549,92.492,0.35]
["bitfinex","SOLUSD",1643576679751,0.25,92.549,92.492,0.1]
["bitfinex","SOLUSD",1643576679954,16.222,92.54,92.492,0.1]
["bitfinex","SOLUSD",1643576680253,0.25,92.539,92.484,0.1]
["bitfinex","SOLUSD",1643576681779,1.49670841,92.557,92.484,0.35]
["bitfinex","SOLUSD",1643576681955,38.61886829,92.559,92.484,0.35]
["bitfinex","SOLUSD",1643576682154,0.25,92.556,92.485,2.37715056]
["bitfinex","SOLUSD",1643576682354,0.25,92.556,92.486,0.25]
["bitfinex","SOLUSD",1643576683154,0.25,92.556,92.491,107.8]
["bitfinex","SOLUSD",1643576683356,0.25,92.558,92.492,0.1]
["bitfinex","SOLUSD",1643576683554,0.25,92.558,92.492,2.47715056]
["bitfinex","SOLUSD",1643576683756,0.25,92.558,92.493,2.37715056]
["bitfinex","SOLUSD",1643576684957,0.25,92.558,92.494,23.3073]
["bitfinex","SOLUSD",1643576685159,0.25,92.558,92.495,0.1]
["bitfinex","SOLUSD",1643576686662,38.61886829,92.559,92.5,16.217]
["bitfinex","SOLUSD",1643576686862,38.61886829,92.559,92.501,0.35]
["bitfinex","SOLUSD",1643576687063,1.49670841,92.57,92.51,6.0]
["bitfinex","SOLUSD",1643576687262,1.49670841,92.57,92.511,0.25]
["bitfinex","SOLUSD",1643576687462,1.49670841,92.579,92.511,6.25]
["bitfinex","SOLUSD",1643576687664,1.49670841,92.579,92.512,30.8337]
["bitfinex","SOLUSD",1643576687865,1.49670841,92.583,92.53,16.21]
["bitfinex","SOLUSD",1643576688063,32.7460042,92.582,92.53,16.21]
["bitfinex","SOLUSD",1643576688663,0.25,92.581,92.53,16.21]
["bitfinex","SOLUSD",1643576690089,1.49670841,92.575,92.52,16.213]
["bitfinex","SOLUSD",1643576690288,1.49670841,92.572,92.52,16.213]
["bitfinex","SOLUSD",1643576690693,0.25,92.571,92.513,23.9038]
["bitfinex","SOLUSD",1643576690890,1.49670841,92.565,92.506,0.1]
["bitfinex","SOLUSD",1643576691093,1.49670841,92.558,92.496,0.1]
["bitfinex","SOLUSD",1643576691292,1.49670841,92.557,92.496,0.1]
["bitfinex","SOLUSD",1643576691492,1.74670841,92.557,92.495,18.0980713]
["bitfinex","SOLUSD",1643576691692,1.49670841,92.557,92.49,16.218]
["bitfinex","SOLUSD",1643576691892,45.34375751,92.552,92.49,16.218]
["bitfinex","SOLUSD",1643576692192,1.49670841,92.551,92.49,16.218]
["bitfinex","SOLUSD",1643576692391,1.49670841,92.55,92.49,16.218]
["bitfinex","SOLUSD",1643576692791,0.25,92.549,92.49,16.218]
["bitfinex","SOLUSD",1643576693995,0.25,92.55,92.49,16.218]
["bitfinex","SOLUSD",1643576694394,0.25,92.551,92.49,16.218]
["bitfinex","SOLUSD",1643576694594,1.74670841,92.551,92.477,24.9545]
["bitfinex","SOLUSD",1643576694794,1.49670841,92.545,92.46,15.61]
["bitfinex","SOLUSD",1643576694994,0.25,92.551,92.452,1.49072541]
["bitfinex","SOLUSD",1643576694995,1.49670841,92.541,92.452,1.49072541]
["bitfinex","SOLUSD",1643576695195,1.49670841,92.538,92.466,6.0]
["bitfinex","SOLUSD",1643576695395,1.74670841,92.537,92.455,6.0]
["bitfinex","SOLUSD",1643576695594,0.25,92.537,92.459,6.0]
["bitfinex","SOLUSD",1643576695795,0.25,92.537,92.46,131.7927]
["bitfinex","SOLUSD",1643576695994,0.25,92.537,92.47,6.0]
["bitfinex","SOLUSD",1643576696695,16.223,92.53,92.47,6.0]
["bitfinex","SOLUSD",1643576696894,0.25,92.529,92.47,6.0]
["bitfinex","SOLUSD",1643576698496,0.25,92.529,92.471,6.0]
["bitfinex","SOLUSD",1643576699496,0.25,92.529,92.472,23.3591]
["bitfinex","SOLUSD",1643576699696,0.25,92.539,92.471,6.0]
["bitfinex","SOLUSD",1643576699897,1.74670841,92.543,92.471,6.0]
["bitfinex","SOLUSD",1643576700097,0.25,92.543,92.455,6.0]
["bitfinex","SOLUSD",1643576700299,1.74670841,92.543,92.456,23.6091]
["bitfinex","SOLUSD",1643576700498,1.74670841,92.543,92.466,6.0]
["bitfinex","SOLUSD",1643576700698,1.74670841,92.543,92.456,23.3591]
["bitfinex","SOLUSD",1643576700699,16.223,92.53,92.456,23.3591]
["bitfinex","SOLUSD",1643576700899,0.25,92.529,92.456,23.3591]
["bitfinex","SOLUSD",1643576701098,3.20669142,92.529,92.456,23.3591]
["bitfinex","SOLUSD",1643576701699,16.228,92.51,92.456,23.3591]
["bitfinex","SOLUSD",1643576702000,39.26837226,92.513,92.466,6.0]
["bitfinex","SOLUSD",1643576702600,39.26837226,92.513,92.457,110.17715056]
["bitfinex","SOLUSD",1643576702800,39.26837226,92.513,92.458,0.25]
["bitfinex","SOLUSD",1643576703001,39.26837226,92.513,92.46,16.223]
["bitfinex","SOLUSD",1643576703202,0.25,92.512,92.461,107.8]
["bitfinex","SOLUSD",1643576703401,0.25,92.512,92.461,108.05]
["bitfinex","SOLUSD",1643576704402,0.25,92.512,92.46,16.223]
["bitfinex","SOLUSD",1643576704603,0.25,92.512,92.456,23.3591]
["bitfinex","SOLUSD",1643576705804,16.227,92.51,92.456,23.3591]
["bitfinex","SOLUSD",1643576706104,16.227,92.51,92.445,22.7636]
["bitfinex","SOLUSD",1643576706305,0.25,92.509,92.455,6.0]
["bitfinex","SOLUSD",1643576707005,0.25,92.509,92.456,6.0]
["bitfinex","SOLUSD",1643576708206,39.26837226,92.513,92.456,6.0]
["bitfinex","SOLUSD",1643576708207,0.25,92.512,92.456,6.0]
["bitfinex","SOLUSD",1643576710009,0.25,92.512,92.45,16.225]
["bitfinex","SOLUSD",1643576712613,0.25,92.512,92.446,23.5988]
["bitfinex","SOLUSD",1643576712614,16.227,92.51,92.446,23.5988]
["bitfinex","SOLUSD",1643576712814,0.25,92.509,92.447,0.25]
["bitfinex","SOLUSD",1643576713214,0.25,92.509,92.446,23.5988]
["bitfinex","SOLUSD",1643576714316,0.25,92.509,92.45,16.225]
["bitfinex","SOLUSD",1643576714721,0.25,92.512,92.45,18.60225553]
["bitfinex","SOLUSD",1643576714915,39.26837226,92.513,92.46,6.0]
["bitfinex","SOLUSD",1643576715117,0.82151434,92.518,92.46,6.0]
["bitfinex","SOLUSD",1643576715318,0.82151434,92.518,92.47,16.221]
["bitfinex","SOLUSD",1643576715736,0.82151434,92.518,92.471,2.62725553]
["bitfinex","SOLUSD",1643576715936,0.82151434,92.518,92.471,110.42725553]
["bitfinex","SOLUSD",1643576716137,0.82151434,92.518,92.472,23.6711]
["bitfinex","SOLUSD",1643576716340,0.82151434,92.518,92.473,108.05]
["bitfinex","SOLUSD",1643576716739,0.82151434,92.518,92.48,16.22]
["bitfinex","SOLUSD",1643576716938,0.82151434,92.518,92.481,107.8]
["bitfinex","SOLUSD",1643576717336,0.82151434,92.518,92.474,2.37725553]
["bitfinex","SOLUSD",1643576717636,0.82151434,92.518,92.475,0.25]
["bitfinex","SOLUSD",1643576717837,0.82151434,92.518,92.474,2.37725553]
["bitfinex","SOLUSD",1643576718037,0.82151434,92.518,92.472,23.6711]
["bitfinex","SOLUSD",1643576719842,0.82151434,92.518,92.441,107.8]
["bitfinex","SOLUSD",1643576720041,0.82151434,92.518,92.446,22.593]
["bitfinex","SOLUSD",1643576720841,0.82151434,92.518,92.45,16.225]
["bitfinex","SOLUSD",1643576721041,0.82151434,92.518,92.446,22.593]
["bitfinex","SOLUSD",1643576721846,0.82151434,92.478,92.446,22.593]
["bitfinex","SOLUSD",1643576723447,40.06756634,92.478,92.446,22.593]
["bitfinex","SOLUSD",1643576723645,0.82151434,92.478,92.45,16.225]
["bitfinex","SOLUSD",1643576723846,0.82151434,92.478,92.451,107.8]
["bitfinex","SOLUSD",1643576724045,0.82151434,92.478,92.461,6.0]
["bitfinex","SOLUSD",1643576724847,0.82151434,92.478,92.46,16.223]
["bitfinex","SOLUSD",1643576729148,0.82151434,92.478,92.461,0.25]
["bitfinex","SOLUSD",1643576729848,0.82151434,92.478,92.46,16.223]
["bitfinex","SOLUSD",1643576731652,0.82151434,92.478,92.461,0.25]
["bitfinex","SOLUSD",1643576732351,0.82151434,92.478,92.461,107.8]
["bitfinex","SOLUSD",1643576732549,0.82151434,92.478,92.461,108.05]
["bitfinex","SOLUSD",1643576732950,0.82151434,92.478,92.461,0.25]
["bitfinex","SOLUSD",1643576734150,0.82151434,92.478,92.461,107.8]
["bitfinex","SOLUSD",1643576734352,0.82151434,92.478,92.462,0.25]
["bitfinex","SOLUSD",1643576735952,0.00151434,92.478,92.471,6.0]
["bitfinex","SOLUSD",1643576736152,0.00151434,92.478,92.473,6.0]
["bitfinex","SOLUSD",1643576736355,0.00151434,92.478,92.475,107.8]
["bitfinex","SOLUSD",1643576736754,0.00151434,92.478,92.476,2.62725553]
["bitfinex","SOLUSD",1643576737155,1.49670841,92.544,92.477,50.37725553]
["bitfinex","SOLUSD",1643576737361,2.96641961,92.586,92.479,48.0]
["bitfinex","SOLUSD",1643576737558,2.96641961,92.613,92.492,0.31054842]
["bitfinex","SOLUSD",1643576737756,2.99344281,92.62,92.492,0.31054842]
["bitfinex","SOLUSD",1643576737956,2.96641961,92.631,92.519,0.30664984]
["bitfinex","SOLUSD",1643576738158,2.96641961,92.642,92.519,0.30664984]
["bitfinex","SOLUSD",1643576738356,2.96641961,92.651,92.545,0.32044804]
["bitfinex","SOLUSD",1643576738560,2.99226544,92.654,92.56,15.61]
["bitfinex","SOLUSD",1643576738763,2.96641961,92.659,92.56,15.61]
["bitfinex","SOLUSD",1643576739057,2.99226544,92.658,92.57,6.0]
["bitfinex","SOLUSD",1643576739259,2.99226544,92.658,92.59,16.193]
["bitfinex","SOLUSD",1643576739460,2.96641961,92.666,92.59,16.193]
["bitfinex","SOLUSD",1643576739657,2.96641961,92.699,92.6,6.0]
["bitfinex","SOLUSD",1643576739858,4.48871037,92.701,92.6,6.0]
["bitfinex","SOLUSD",1643576739859,4.48871037,92.701,92.601,24.9423]
["bitfinex","SOLUSD",1643576740060,4.48871037,92.701,92.611,6.0]
["bitfinex","SOLUSD",1643576740258,0.25,92.7,92.611,6.0]
["bitfinex","SOLUSD",1643576740459,60.35408293,92.7,92.611,6.0]
["bitfinex","SOLUSD",1643576740660,2.97801921,92.699,92.611,6.0]
["bitfinex","SOLUSD",1643576740860,3.22801921,92.699,92.611,6.0]
["bitfinex","SOLUSD",1643576741058,2.97801921,92.698,92.611,6.0]
["bitfinex","SOLUSD",1643576741261,2.96641961,92.692,92.611,6.0]
["bitfinex","SOLUSD",1643576741459,0.25,92.697,92.572,24.5653]
["bitfinex","SOLUSD",1643576741460,2.96641961,92.695,92.572,24.5653]
["bitfinex","SOLUSD",1643576741660,7.06287247,92.691,92.572,24.5653]
["bitfinex","SOLUSD",1643576741861,15.61,92.69,92.572,24.5653]
["bitfinex","SOLUSD",1643576742159,31.808,92.69,92.58,16.201]
["bitfinex","SOLUSD",1643576742361,0.25,92.689,92.581,0.25]
["bitfinex","SOLUSD",1643576742562,0.25,92.689,92.581,2.62725075]
["bitfinex","SOLUSD",1643576742759,0.25,92.689,92.583,6.0]
["bitfinex","SOLUSD",1643576743159,0.25,92.689,92.592,6.0]
["bitfinex","SOLUSD",1643576743359,16.198,92.68,92.6,16.199]
["bitfinex","SOLUSD",1643576743560,41.35940953,92.679,92.6,16.199]
["bitfinex","SOLUSD",1643576744961,16.2,92.67,92.6,16.199]
["bitfinex","SOLUSD",1643576747365,0.25,92.669,92.6,16.199]
["bitfinex","SOLUSD",1643576747768,0.25,92.678,92.6,16.199]
["bitfinex","SOLUSD",1643576748166,0.25,92.678,92.601,107.8]
["bitfinex","SOLUSD",1643576748367,0.25,92.678,92.62,16.196]
["bitfinex","SOLUSD",1643576751673,41.10940953,92.679,92.62,16.196]
["bitfinex","SOLUSD",1643576752273,2.95669142,92.678,92.591,24.3752]
["bitfinex","SOLUSD",1643576752475,15.61,92.67,92.53,2.20483719]
["bitfinex","SOLUSD",1643576752675,15.61,92.67,92.538,16.1327]
["bitfinex","SOLUSD",1643576752878,49.26569142,92.669,92.548,47.7208]
["bitfinex","SOLUSD",1643576753074,49.51569142,92.669,92.548,47.7208]
["bitfinex","SOLUSD",1643576753274,2.95669142,92.668,92.548,47.7208]
["bitfinex","SOLUSD",1643576753676,0.25,92.667,92.548,47.7208]
["bitfinex","SOLUSD",1643576754074,38.18835975,92.639,92.55,16.207]
["bitfinex","SOLUSD",1643576754278,0.25,92.638,92.551,0.25]
["bitfinex","SOLUSD",1643576754875,0.25,92.638,92.551,108.05]
["bitfinex","SOLUSD",1643576755480,16.207,92.63,92.55,16.207]
["bitfinex","SOLUSD",1643576755676,16.207,92.63,92.472,5.0]
["bitfinex","SOLUSD",1643576755677,16.207,92.63,92.511,17.46908024]
["bitfinex","SOLUSD",1643576755877,46.63267446,92.619,92.521,107.8]
["bitfinex","SOLUSD",1643576756076,46.63267446,92.619,92.521,113.8]
["bitfinex","SOLUSD",1643576756276,0.25,92.618,92.521,113.8]
["bitfinex","SOLUSD",1643576756900,0.25,92.618,92.522,0.25]
["bitfinex","SOLUSD",1643576757100,38.385818,92.599,92.531,107.8]
["bitfinex","SOLUSD",1643576757306,0.25,92.598,92.532,0.25]
["bitfinex","SOLUSD",1643576758004,0.25,92.598,92.55,16.204]
["bitfinex","SOLUSD",1643576758401,0.25,92.598,92.551,108.05]
["bitfinex","SOLUSD",1643576758603,37.39292001,92.629,92.551,108.05]
["bitfinex","SOLUSD",1643576759406,37.39292001,92.629,92.543,2.37725075]
["bitfinex","SOLUSD",1643576759804,0.25,92.628,92.544,0.25]
["bitfinex","SOLUSD",1643576760404,0.25,92.628,92.545,2.37725075]
["bitfinex","SOLUSD",1643576760807,0.25,92.628,92.546,0.25]
["bitfinex","SOLUSD",1643576761306,0.25,92.628,92.546,2.62725075]
["bitfinex","SOLUSD",1643576762106,0.25,92.628,92.557,107.8]
["bitfinex","SOLUSD",1643576762304,0.25,92.628,92.558,0.25]
["bitfinex","SOLUSD",1643576762505,0.25,92.628,92.567,6.0]
["bitfinex","SOLUSD",1643576762705,0.25,92.628,92.568,107.8]
["bitfinex","SOLUSD",1643576763112,0.25,92.628,92.578,6.0]
["bitfinex","SOLUSD",1643576763605,16.209,92.62,92.51,69.641]
["bitfinex","SOLUSD",1643576763805,2.95669142,92.627,92.511,49.2082]
["bitfinex","SOLUSD",1643576763806,24.2634,92.619,92.511,49.2082]
["bitfinex","SOLUSD",1643576764005,36.27251692,92.609,92.511,49.2082]
["bitfinex","SOLUSD",1643576764604,36.27251692,92.609,92.512,107.8]
["bitfinex","SOLUSD",1643576764804,36.27251692,92.609,92.513,0.25]
["bitfinex","SOLUSD",1643576765004,36.27251692,92.609,92.523,107.8]
["bitfinex","SOLUSD",1643576765207,36.27251692,92.609,92.524,24.7467]
["bitfinex","SOLUSD",1643576765406,22.9214,92.626,92.525,107.8]
["bitfinex","SOLUSD",1643576765606,22.9214,92.626,92.535,6.0]
["bitfinex","SOLUSD",1643576765808,0.25,92.625,92.536,24.0523]
["bitfinex","SOLUSD",1643576766005,0.25,92.625,92.537,107.8]
["bitfinex","SOLUSD",1643576766407,38.53378152,92.625,92.538,0.25]
["bitfinex","SOLUSD",1643576767107,38.53378152,92.625,92.55,16.206]
["bitfinex","SOLUSD",1643576767309,38.53378152,92.625,92.551,23.02]
["bitfinex","SOLUSD",1643576769510,2.95669142,92.624,92.551,23.02]
["bitfinex","SOLUSD",1643576769908,0.25,92.623,92.551,23.02]
["bitfinex","SOLUSD",1643576770108,16.209,92.62,92.551,23.02]
["bitfinex","SOLUSD",1643576770309,0.25,92.619,92.551,23.02]
["bitfinex","SOLUSD",1643576770509,0.25,92.623,92.551,23.02]
["bitfinex","SOLUSD",1643576771110,2.95669142,92.622,92.551,23.02]
["bitfinex","SOLUSD",1643576771312,0.25,92.621,92.551,23.02]
["bitfinex","SOLUSD",1643576772411,38.28378152,92.625,92.551,23.02]
["bitfinex","SOLUSD",1643576772412,0.25,92.624,92.551,23.02]
["bitfinex","SOLUSD",1643576773112,16.209,92.62,92.551,23.02]
["bitfinex","SOLUSD",1643576773313,0.25,92.619,92.551,23.02]
["bitfinex","SOLUSD",1643576774915,0.25,92.624,92.551,23.02]
["bitfinex","SOLUSD",1643576776118,16.209,92.62,92.551,23.02]
["bitfinex","SOLUSD",1643576776316,0.25,92.619,92.551,23.02]
["bitfinex","SOLUSD",1643576776516,0.25,92.619,92.542,24.1332]
["bitfinex","SOLUSD",1643576776719,0.25,92.619,92.543,0.25]
["bitfinex","SOLUSD",1643576777115,0.25,92.619,92.543,24.3914]
["bitfinex","SOLUSD",1643576778517,42.02605928,92.609,92.543,24.3914]
["bitfinex","SOLUSD",1643576779017,42.02605928,92.609,92.541,107.8]
["bitfinex","SOLUSD",1643576779018,0.25,92.608,92.541,107.8]
["bitfinex","SOLUSD",1643576779817,0.25,92.608,92.55,16.208]
["bitfinex","SOLUSD",1643576781221,0.25,92.608,92.54,16.21]
["bitfinex","SOLUSD",1643576781420,2.95669142,92.607,92.511,24.8044]
["bitfinex","SOLUSD",1643576781919,0.25,92.606,92.512,0.25]
["bitfinex","SOLUSD",1643576782323,2.95669142,92.605,92.521,6.0]
["bitfinex","SOLUSD",1643576782521,5.94902158,92.605,92.53,16.211]
["bitfinex","SOLUSD",1643576782721,0.25,92.604,92.53,16.211]
["bitfinex","SOLUSD",1643576783922,3.20669142,92.604,92.53,16.211]
["bitfinex","SOLUSD",1643576784122,2.95669142,92.604,92.53,124.011]
["bitfinex","SOLUSD",1643576784322,0.25,92.603,92.53,124.011]
["bitfinex","SOLUSD",1643576784523,0.25,92.603,92.541,107.8]
["bitfinex","SOLUSD",1643576784722,0.25,92.603,92.54,6.0]
["bitfinex","SOLUSD",1643576784723,0.25,92.603,92.551,107.8]
["bitfinex","SOLUSD",1643576785125,0.25,92.603,92.543,22.8467]
["bitfinex","SOLUSD",1643576785327,45.91805669,92.625,92.544,0.25]
["bitfinex","SOLUSD",1643576785526,2.99331203,92.624,92.544,108.05]
["bitfinex","SOLUSD",1643576786125,2.99331203,92.624,92.56,16.205]
["bitfinex","SOLUSD",1643576786926,0.25,92.623,92.56,16.205]
["bitfinex","SOLUSD",1643576787327,0.25,92.624,92.56,16.205]
["bitfinex","SOLUSD",1643576787526,2.99329007,92.623,92.56,16.205]
["bitfinex","SOLUSD",1643576787928,0.25,92.622,92.56,16.205]
["bitfinex","SOLUSD",1643576788128,0.25,92.622,92.56,124.005]
["bitfinex","SOLUSD",1643576788728,0.25,92.622,92.56,16.205]
["bitfinex","SOLUSD",1643576788933,0.25,92.622,92.56,124.005]
["bitfinex","SOLUSD",1643576789129,0.25,92.624,92.56,124.005]
["bitfinex","SOLUSD",1643576789328,2.99275518,92.623,92.56,124.005]
["bitfinex","SOLUSD",1643576789529,2.99275518,92.623,92.56,16.205]
["bitfinex","SOLUSD",1643576789734,0.25,92.622,92.56,16.205]
["bitfinex","SOLUSD",1643576790129,0.25,92.622,92.55,107.8]
["bitfinex","SOLUSD",1643576790329,0.25,92.622,92.55,124.007]
["bitfinex","SOLUSD",1643576790728,0.25,92.624,92.55,124.007]
["bitfinex","SOLUSD",1643576791131,2.99301742,92.623,92.55,124.007]
["bitfinex","SOLUSD",1643576791330,0.25,92.622,92.55,124.007]
["bitfinex","SOLUSD",1643576791632,2.99301742,92.621,92.55,124.007]
["bitfinex","SOLUSD",1643576791830,0.25,92.62,92.55,124.007]
["bitfinex","SOLUSD",1643576792833,0.25,92.62,92.55,16.207]
["bitfinex","SOLUSD",1643576793033,0.25,92.624,92.55,16.207]
["bitfinex","SOLUSD",1643576793237,2.99247605,92.623,92.55,16.207]
["bitfinex","SOLUSD",1643576793936,0.25,92.622,92.55,124.007]
["bitfinex","SOLUSD",1643576794137,2.99247605,92.621,92.55,124.007]
["bitfinex","SOLUSD",1643576794339,0.25,92.62,92.55,124.007]
["bitfinex","SOLUSD",1643576794736,2.99247605,92.619,92.55,124.007]
["bitfinex","SOLUSD",1643576795135,0.25,92.618,92.55,124.007]
["bitfinex","SOLUSD",1643576795339,0.25,92.618,92.551,2.37019554]
["bitfinex","SOLUSD",1643576795537,0.25,92.618,92.56,16.205]
["bitfinex","SOLUSD",1643576795937,0.25,92.618,92.544,0.25]
["bitfinex","SOLUSD",1643576796338,34.01979336,92.625,92.544,0.25]
["bitfinex","SOLUSD",1643576796540,16.208,92.62,92.55,16.207]
["bitfinex","SOLUSD",1643576796843,2.99292942,92.619,92.55,16.207]
["bitfinex","SOLUSD",1643576797041,3.24292942,92.619,92.55,16.207]
["bitfinex","SOLUSD",1643576797241,0.25,92.619,92.55,16.207]
["bitfinex","SOLUSD",1643576797442,2.99273786,92.618,92.544,0.25]
["bitfinex","SOLUSD",1643576797843,16.21,92.61,92.544,0.25]
["bitfinex","SOLUSD",1643576798067,46.20081759,92.609,92.544,0.25]
["bitfinex","SOLUSD",1643576798241,46.45081759,92.609,92.544,0.25]
["bitfinex","SOLUSD",1643576800445,46.45081759,92.609,92.55,16.208]
["bitfinex","SOLUSD",1643576800942,0.25,92.609,92.55,16.208]
["bitfinex","SOLUSD",1643576801343,0.25,92.619,92.55,16.208]
["bitfinex","SOLUSD",1643576801745,2.99267238,92.618,92.55,16.208]
["bitfinex","SOLUSD",1643576801947,16.21,92.61,92.544,0.25]
["bitfinex","SOLUSD",1643576802344,0.25,92.609,92.544,0.25]
["bitfinex","SOLUSD",1643576803346,0.25,92.609,92.55,16.208]
["bitfinex","SOLUSD",1643576803746,0.25,92.616,92.55,16.208]
["bitfinex","SOLUSD",1643576803946,2.99260192,92.615,92.55,16.208]
["bitfinex","SOLUSD",1643576804347,0.25,92.614,92.55,16.208]
["bitfinex","SOLUSD",1643576805046,16.21,92.61,92.543,22.8467]
["bitfinex","SOLUSD",1643576805246,16.21,92.61,92.52,2.37019554]
["bitfinex","SOLUSD",1643576805447,6.20846664,92.609,92.502,24.5622]
["bitfinex","SOLUSD",1643576805673,6.20846664,92.609,92.477,48.5978]
["bitfinex","SOLUSD",1643576805674,2.96641961,92.589,92.484,2.37019554]
["bitfinex","SOLUSD",1643576805873,2.96641961,92.589,92.477,48.5978]
["bitfinex","SOLUSD",1643576805874,2.96641961,92.584,92.477,48.5978]
["bitfinex","SOLUSD",1643576806079,15.61,92.58,92.477,48.5978]
["bitfinex","SOLUSD",1643576806274,2.96641961,92.574,92.477,48.5978]
["bitfinex","SOLUSD",1643576806572,15.61,92.58,92.477,48.5978]
["bitfinex","SOLUSD",1643576806573,41.56668605,92.549,92.477,48.5978]
["bitfinex","SOLUSD",1643576806774,0.25,92.548,92.477,48.5978]
["bitfinex","SOLUSD",1643576807573,16.222,92.54,92.477,48.5978]
["bitfinex","SOLUSD",1643576807774,0.25,92.539,92.477,48.5978]
["bitfinex","SOLUSD",1643576809075,0.25,92.546,92.477,48.5978]
["bitfinex","SOLUSD",1643576810075,43.45180641,92.529,92.477,48.5978]
["bitfinex","SOLUSD",1643576810277,0.25,92.528,92.477,48.5978]
["bitfinex","SOLUSD",1643576811481,0.25,92.528,92.487,6.0]
["bitfinex","SOLUSD",1643576811779,54.072,92.57,92.488,23.1107]
["bitfinex","SOLUSD",1643576811780,0.25,92.559,92.488,23.1107]
["bitfinex","SOLUSD",1643576812378,40.75419082,92.559,92.488,23.1107]
["bitfinex","SOLUSD",1643576813076,16.221,92.55,92.488,23.1107]
["bitfinex","SOLUSD",1643576813278,0.25,92.549,92.488,23.1107]
["bitfinex","SOLUSD",1643576818585,0.25,92.549,92.49,16.219]
["bitfinex","SOLUSD",1643576818785,2.95669142,92.583,92.49,16.219]
["bitfinex","SOLUSD",1643576818786,23.7185,92.599,92.491,108.05]
["bitfinex","SOLUSD",1643576818985,23.7185,92.599,92.5,6.0]
["bitfinex","SOLUSD",1643576819185,23.0256,92.623,92.502,107.8]
["bitfinex","SOLUSD",1643576819386,23.0256,92.623,92.503,0.25]
["bitfinex","SOLUSD",1643576819585,23.0256,92.623,92.512,6.0]
["bitfinex","SOLUSD",1643576819789,16.21,92.61,92.54,16.209]
["bitfinex","SOLUSD",1643576820990,16.21,92.61,92.521,107.8]
["bitfinex","SOLUSD",1643576821190,16.21,92.61,92.522,0.25]
["bitfinex","SOLUSD",1643576821990,16.212,92.6,92.53,16.212]
["bitfinex","SOLUSD",1643576822195,37.39048487,92.599,92.531,23.1155]
["bitfinex","SOLUSD",1643576822393,37.64048487,92.599,92.531,23.1155]
["bitfinex","SOLUSD",1643576822792,0.25,92.599,92.531,23.1155]
["bitfinex","SOLUSD",1643576822994,0.25,92.599,92.54,16.21]
["bitfinex","SOLUSD",1643576823393,0.25,92.609,92.54,16.21]
["bitfinex","SOLUSD",1643576823994,0.25,92.609,92.541,110.42019554]
["bitfinex","SOLUSD",1643576824194,0.25,92.619,92.541,110.42019554]
["bitfinex","SOLUSD",1643576824394,0.25,92.619,92.531,23.1155]
["bitfinex","SOLUSD",1643576824694,3.20669142,92.619,92.531,23.1155]
["bitfinex","SOLUSD",1643576824895,2.95669142,92.618,92.531,23.1155]
["bitfinex","SOLUSD",1643576825295,0.25,92.617,92.531,23.1155]
["bitfinex","SOLUSD",1643576825699,2.95669142,92.616,92.531,23.1155]
["bitfinex","SOLUSD",1643576825899,0.25,92.615,92.531,23.1155]
["bitfinex","SOLUSD",1643576826099,16.21,92.61,92.531,23.1155]
["bitfinex","SOLUSD",1643576826299,0.25,92.609,92.531,23.1155]
["bitfinex","SOLUSD",1643576826700,0.25,92.609,92.532,107.8]
["bitfinex","SOLUSD",1643576826900,0.25,92.609,92.541,6.0]
["bitfinex","SOLUSD",1643576827100,0.25,92.609,92.542,30.5959]
["bitfinex","SOLUSD",1643576827901,0.25,92.619,92.543,6.0]
["bitfinex","SOLUSD",1643576828801,0.25,92.619,92.542,24.5959]
["bitfinex","SOLUSD",1643576829004,0.25,92.619,92.55,16.208]
["bitfinex","SOLUSD",1643576829604,56.14550644,92.62,92.55,16.208]
["bitfinex","SOLUSD",1643576829803,56.14550644,92.62,92.551,0.25]
["bitfinex","SOLUSD",1643576830005,56.14550644,92.62,92.55,16.208]
["bitfinex","SOLUSD",1643576830804,0.25,92.619,92.55,16.208]
["bitfinex","SOLUSD",1643576831007,16.209,92.61,92.543,23.4347]
["bitfinex","SOLUSD",1643576831409,0.25,92.609,92.543,23.4347]
["bitfinex","SOLUSD",1643576832430,0.25,92.619,92.543,23.4347]
["bitfinex","SOLUSD",1643576833031,16.211,92.6,92.543,23.4347]
["bitfinex","SOLUSD",1643576833433,0.25,92.599,92.543,23.4347]
["bitfinex","SOLUSD",1643576834935,0.25,92.603,92.543,23.4347]
["bitfinex","SOLUSD",1643576838843,16.211,92.6,92.543,23.4347]
["bitfinex","SOLUSD",1643576839242,0.25,92.599,92.543,23.4347]
["bitfinex","SOLUSD",1643576843277,0.25,92.603,92.543,23.4347]
["bitfinex","SOLUSD",1643576846677,16.211,92.6,92.543,23.4347]
["bitfinex","SOLUSD",1643576846877,0.25,92.599,92.543,23.4347]
["bitfinex","SOLUSD",1643576848782,2.99419611,92.598,92.543,23.4347]
["bitfinex","SOLUSD",1643576849280,0.25,92.597,92.543,23.4347]
["bitfinex","SOLUSD",1643576850280,0.25,92.599,92.543,23.4347]
["bitfinex","SOLUSD",1643576850485,2.99395548,92.598,92.543,23.4347]
["bitfinex","SOLUSD",1643576850881,0.25,92.597,92.543,23.4347]
["bitfinex","SOLUSD",1643576851881,0.25,92.599,92.543,22.9347]
["bitfinex","SOLUSD",1643576854083,2.99568783,92.598,92.543,22.9347]
["bitfinex","SOLUSD",1643576854283,0.25,92.597,92.543,22.9347]
["bitfinex","SOLUSD",1643576854483,0.25,92.599,92.543,22.9347]
["bitfinex","SOLUSD",1643576854684,2.99588219,92.598,92.543,22.9347]
["bitfinex","SOLUSD",1643576854884,0.25,92.597,92.543,22.9347]
["bitfinex","SOLUSD",1643576856384,0.25,92.599,92.543,22.9347]
["bitfinex","SOLUSD",1643576856586,2.99654157,92.598,92.543,22.9347]
["bitfinex","SOLUSD",1643576856786,0.25,92.597,92.543,22.9347]
["bitfinex","SOLUSD",1643576857586,1.49817961,92.579,92.543,22.9347]
["bitfinex","SOLUSD",1643576857786,1.74817961,92.578,92.543,22.9347]
["bitfinex","SOLUSD",1643576860486,0.25,92.578,92.543,22.9347]
["bitfinex","SOLUSD",1643576861486,1.74817961,92.578,92.543,22.9347]
["bitfinex","SOLUSD",1643576864089,1.49817961,92.577,92.543,22.9347]
["bitfinex","SOLUSD",1643576864387,0.25,92.576,92.543,22.9347]
["bitfinex","SOLUSD",1643576864787,0.25,92.576,92.52,16.214]
["bitfinex","SOLUSD",1643576864988,1.49817961,92.569,92.52,16.214]
["bitfinex","SOLUSD",1643576865190,0.25,92.576,92.52,16.214]
["bitfinex","SOLUSD",1643576865191,1.49817961,92.564,92.52,16.214]
["bitfinex","SOLUSD",1643576865390,34.70825174,92.563,92.52,16.214]
["bitfinex","SOLUSD",1643576865590,34.95825174,92.563,92.495,2.36581289]
["bitfinex","SOLUSD",1643576865791,34.95825174,92.563,92.491,23.0956]
["bitfinex","SOLUSD",1643576865994,1.49817961,92.557,92.491,23.0956]
["bitfinex","SOLUSD",1643576866193,1.49817961,92.547,92.465,1.50395846]
["bitfinex","SOLUSD",1643576866391,1.49817961,92.542,92.46,1.50395846]
["bitfinex","SOLUSD",1643576866593,1.49817961,92.541,92.459,1.50395846]
["bitfinex","SOLUSD",1643576866794,0.25,92.54,92.457,1.50395846]
["bitfinex","SOLUSD",1643576866994,16.224,92.53,92.46,16.224]
["bitfinex","SOLUSD",1643576867194,33.2512254,92.529,92.461,23.5867]
["bitfinex","SOLUSD",1643576867395,33.5012254,92.529,92.461,23.5867]
["bitfinex","SOLUSD",1643576867995,16.225,92.52,92.461,23.5867]
["bitfinex","SOLUSD",1643576868398,0.25,92.519,92.461,23.5867]
["bitfinex","SOLUSD",1643576869496,0.25,92.528,92.461,23.5867]
["bitfinex","SOLUSD",1643576870196,42.17852412,92.509,92.461,23.5867]
["bitfinex","SOLUSD",1643576870396,0.25,92.508,92.461,23.5867]
["bitfinex","SOLUSD",1643576874910,16.228,92.5,92.461,23.5867]
["bitfinex","SOLUSD",1643576875111,16.228,92.5,92.44,24.5612]
["bitfinex","SOLUSD",1643576875311,0.25,92.499,92.44,24.5612]
["bitfinex","SOLUSD",1643576876109,0.25,92.499,92.44,40.7882]
["bitfinex","SOLUSD",1643576876311,42.17852412,92.509,92.441,0.25]
["bitfinex","SOLUSD",1643576876312,0.25,92.508,92.441,0.25]
["bitfinex","SOLUSD",1643576876509,0.25,92.508,92.44,24.5612]
["bitfinex","SOLUSD",1643576877135,16.228,92.5,92.44,24.5612]
["bitfinex","SOLUSD",1643576877338,0.25,92.499,92.44,24.5612]
["bitfinex","SOLUSD",1643576878641,0.25,92.508,92.44,24.5612]
["bitfinex","SOLUSD",1643576878945,69.698,92.54,92.441,108.05]
["bitfinex","SOLUSD",1643576879141,15.61,92.54,92.451,6.0]
["bitfinex","SOLUSD",1643576879442,15.61,92.54,92.452,23.945]
["bitfinex","SOLUSD",1643576879842,34.6704348,92.539,92.452,23.945]
["bitfinex","SOLUSD",1643576880041,34.6704348,92.539,92.462,6.0]
["bitfinex","SOLUSD",1643576880243,34.6704348,92.539,92.464,107.8]
["bitfinex","SOLUSD",1643576880641,34.6704348,92.539,92.47,16.221]
["bitfinex","SOLUSD",1643576880844,34.6704348,92.539,92.471,0.25]
["bitfinex","SOLUSD",1643576881448,0.25,92.538,92.471,0.25]
["bitfinex","SOLUSD",1643576881743,16.22,92.55,92.48,16.22]
["bitfinex","SOLUSD",1643576881945,1.49817961,92.574,92.481,23.2522]
["bitfinex","SOLUSD",1643576882147,0.25,92.549,92.491,113.8]
["bitfinex","SOLUSD",1643576882346,1.49817961,92.589,92.492,0.25]
["bitfinex","SOLUSD",1643576882548,1.49817961,92.589,92.493,107.8]
["bitfinex","SOLUSD",1643576882549,44.06855015,92.588,92.493,107.8]
["bitfinex","SOLUSD",1643576882750,1.49817961,92.597,92.494,23.8095]
["bitfinex","SOLUSD",1643576882949,1.49817961,92.598,92.503,6.0]
["bitfinex","SOLUSD",1643576883146,1.49817961,92.615,92.504,6.0]
["bitfinex","SOLUSD",1643576883347,1.49817961,92.624,92.505,108.05]
["bitfinex","SOLUSD",1643576883553,1.49817961,92.624,92.515,6.0]
["bitfinex","SOLUSD",1643576883746,1.49817961,92.628,92.53,15.61]
["bitfinex","SOLUSD",1643576884147,36.63206374,92.633,92.54,6.0]
["bitfinex","SOLUSD",1643576884347,36.63206374,92.633,92.541,108.05]
["bitfinex","SOLUSD",1643576884549,36.63206374,92.633,92.551,6.0]
["bitfinex","SOLUSD",1643576884747,36.63206374,92.633,92.552,107.8]
["bitfinex","SOLUSD",1643576884946,36.63206374,92.633,92.552,108.05]
["bitfinex","SOLUSD",1643576885148,36.63206374,92.633,92.56,16.203]
["bitfinex","SOLUSD",1643576885349,36.63206374,92.633,92.561,0.25]
["bitfinex","SOLUSD",1643576885647,0.25,92.632,92.561,0.25]
["bitfinex","SOLUSD",1643576886551,0.25,92.632,92.57,16.205]
["bitfinex","SOLUSD",1643576886951,0.25,92.632,92.571,0.25]
["bitfinex","SOLUSD",1643576887350,0.25,92.639,92.573,6.0]
["bitfinex","SOLUSD",1643576887650,0.25,92.639,92.571,0.25]
["bitfinex","SOLUSD",1643576887852,35.96680989,92.639,92.571,0.25]
["bitfinex","SOLUSD",1643576888052,35.96680989,92.639,92.58,16.204]
["bitfinex","SOLUSD",1643576889250,0.25,92.639,92.58,16.204]
["bitfinex","SOLUSD",1643576893255,0.25,92.639,92.57,16.205]
["bitfinex","SOLUSD",1643576893458,0.25,92.639,92.573,6.0]
["bitfinex","SOLUSD",1643576893955,0.25,92.639,92.574,0.25]
["bitfinex","SOLUSD",1643576894556,15.954,92.64,92.58,6.0]
["bitfinex","SOLUSD",1643576894762,15.954,92.64,92.574,0.25]
["bitfinex","SOLUSD",1643576896057,15.954,92.64,92.571,0.25]
["bitfinex","SOLUSD",1643576896258,0.25,92.639,92.571,0.25]
["bitfinex","SOLUSD",1643576896457,0.25,92.639,92.57,16.205]
["bitfinex","SOLUSD",1643576896661,16.206,92.63,92.564,46.7083]
["bitfinex","SOLUSD",1643576896857,16.206,92.63,92.56,16.207]
["bitfinex","SOLUSD",1643576897959,16.206,92.63,92.55,16.208]
["bitfinex","SOLUSD",1643576898260,16.206,92.63,92.551,0.25]
["bitfinex","SOLUSD",1643576899059,16.206,92.63,92.541,46.7701]
["bitfinex","SOLUSD",1643576899264,2.95669142,92.629,92.541,46.7701]
["bitfinex","SOLUSD",1643576899461,2.95669142,92.629,92.51,15.61]
["bitfinex","SOLUSD",1643576899462,16.215,92.61,92.51,15.61]
["bitfinex","SOLUSD",1643576899662,45.46396681,92.609,92.49,15.61]
["bitfinex","SOLUSD",1643576899863,48.42065823,92.609,92.49,15.61]
["bitfinex","SOLUSD",1643576900063,107.8,92.608,92.49,15.61]
["bitfinex","SOLUSD",1643576900261,110.75669142,92.608,92.49,15.61]
["bitfinex","SOLUSD",1643576900563,2.95669142,92.607,92.49,15.61]
["bitfinex","SOLUSD",1643576900961,16.217,92.58,92.5,16.217]
["bitfinex","SOLUSD",1643576901163,16.217,92.58,92.486,49.3402]
["bitfinex","SOLUSD",1643576901164,39.55452565,92.579,92.486,49.3402]
["bitfinex","SOLUSD",1643576901365,39.80452565,92.579,92.491,0.25]
["bitfinex","SOLUSD",1643576902364,39.80452565,92.579,92.486,49.3402]
["bitfinex","SOLUSD",1643576902764,16.219,92.56,92.49,16.219]
["bitfinex","SOLUSD",1643576904789,16.219,92.56,92.491,0.25]
["bitfinex","SOLUSD",1643576905192,16.219,92.56,92.49,16.219]
["bitfinex","SOLUSD",1643576906391,16.219,92.56,92.492,0.02342717]
["bitfinex","SOLUSD",1643576906793,0.25,92.559,92.492,0.02342717]
["bitfinex","SOLUSD",1643576906995,44.21535391,92.549,92.492,0.02342717]
["bitfinex","SOLUSD",1643576908394,0.25,92.559,92.492,0.02342717]
["bitfinex","SOLUSD",1643576908592,0.25,92.559,92.5,16.217]
["bitfinex","SOLUSD",1643576908993,0.25,92.559,92.51,6.0]
["bitfinex","SOLUSD",1643576909194,0.25,92.559,92.51,15.61]
["bitfinex","SOLUSD",1643576909394,0.25,92.559,92.511,26.63652159]
["bitfinex","SOLUSD",1643576909793,16.214,92.59,92.512,107.8]
["bitfinex","SOLUSD",1643576909995,16.214,92.59,92.52,6.0]
["bitfinex","SOLUSD",1643576910397,16.214,92.59,92.53,16.212]
["bitfinex","SOLUSD",1643576910795,40.29684343,92.601,92.53,16.212]
["bitfinex","SOLUSD",1643576911000,1.49817961,92.607,92.54,6.0]
["bitfinex","SOLUSD",1643576911202,1.49817961,92.612,92.54,6.0]
["bitfinex","SOLUSD",1643576911397,1.49817961,92.62,92.541,0.25]
["bitfinex","SOLUSD",1643576911598,1.49817961,92.62,92.55,16.208]
["bitfinex","SOLUSD",1643576911796,1.49817961,92.622,92.551,0.25]
["bitfinex","SOLUSD",1643576911997,34.12135773,92.621,92.551,0.25]
["bitfinex","SOLUSD",1643576912200,34.12135773,92.621,92.551,108.05]
["bitfinex","SOLUSD",1643576912399,0.25,92.62,92.551,108.05]
["bitfinex","SOLUSD",1643576913001,0.25,92.62,92.56,16.206]
["bitfinex","SOLUSD",1643576913200,1.49817961,92.626,92.56,16.206]
["bitfinex","SOLUSD",1643576913402,1.49817961,92.629,92.561,0.25]
["bitfinex","SOLUSD",1643576913601,1.49817961,92.629,92.57,6.0]
["bitfinex","SOLUSD",1643576913802,1.49817961,92.629,92.561,0.25]
["bitfinex","SOLUSD",1643576914004,16.204,92.64,92.561,0.25]
["bitfinex","SOLUSD",1643576914005,1.49817961,92.634,92.561,0.25]
["bitfinex","SOLUSD",1643576914203,34.38198681,92.633,92.561,0.25]
["bitfinex","SOLUSD",1643576914404,34.38198681,92.633,92.57,16.204]
["bitfinex","SOLUSD",1643576914405,35.88016642,92.633,92.57,16.204]
["bitfinex","SOLUSD",1643576914604,0.25,92.632,92.57,16.204]
["bitfinex","SOLUSD",1643576915705,16.205,92.63,92.57,16.204]
["bitfinex","SOLUSD",1643576916107,16.205,92.63,92.56,16.206]
["bitfinex","SOLUSD",1643576916307,16.205,92.63,92.561,0.25]
["bitfinex","SOLUSD",1643576916506,16.205,92.63,92.563,0.02069574]
["bitfinex","SOLUSD",1643576918106,16.205,92.63,92.57,16.205]
["bitfinex","SOLUSD",1643576918307,0.25,92.629,92.571,0.25]
["bitfinex","SOLUSD",1643576918707,34.38198681,92.633,92.571,0.25]
["bitfinex","SOLUSD",1643576918907,0.25,92.632,92.571,0.25]
["bitfinex","SOLUSD",1643576919106,0.25,92.632,92.58,6.0]
["bitfinex","SOLUSD",1643576919307,0.25,92.632,92.581,0.25]
["bitfinex","SOLUSD",1643576920509,34.38198681,92.633,92.581,0.25]
["bitfinex","SOLUSD",1643576921308,16.206,92.63,92.581,0.25]
["bitfinex","SOLUSD",1643576921836,0.25,92.629,92.581,0.25]
["bitfinex","SOLUSD",1643576922009,0.25,92.629,92.573,0.02066275]
["bitfinex","SOLUSD",1643576926119,0.25,92.629,92.571,0.02065615]
["bitfinex","SOLUSD",1643576927722,16.207,92.62,92.571,0.02065615]
["bitfinex","SOLUSD",1643576928929,16.206,92.63,92.571,0.02065615]
["bitfinex","SOLUSD",1643576929540,34.38198681,92.633,92.538,107.8]
["bitfinex","SOLUSD",1643576929740,1.49817961,92.63,92.55,16.208]
["bitfinex","SOLUSD",1643576929940,34.38198681,92.633,92.55,16.208]
["bitfinex","SOLUSD",1643576929941,1.49817961,92.622,92.55,16.208]
["bitfinex","SOLUSD",1643576930342,16.208,92.62,92.52,54.028]
["bitfinex","SOLUSD",1643576930546,1.49817961,92.619,92.528,107.8]
["bitfinex","SOLUSD",1643576930843,1.49817961,92.619,92.553,0.25]
["bitfinex","SOLUSD",1643576931047,1.49817961,92.628,92.551,107.8]
["bitfinex","SOLUSD",1643576931245,35.88016642,92.633,92.573,0.02066275]
["bitfinex","SOLUSD",1643576931643,1.49817961,92.631,92.573,0.02066275]
["bitfinex","SOLUSD",1643576931842,1.49817961,92.631,92.529,0.00302159]
["bitfinex","SOLUSD",1643576931843,48.25,92.63,92.529,0.00302159]
["bitfinex","SOLUSD",1643576932043,195.17,92.61,92.505,1.50395846]
["bitfinex","SOLUSD",1643576932243,1.49817961,92.588,92.462,1.50395846]
["bitfinex","SOLUSD",1643576932548,1.49817961,92.567,92.44,1.50395846]
["bitfinex","SOLUSD",1643576932742,107.8,92.579,92.44,1.50395846]
["bitfinex","SOLUSD",1643576932743,1.49817961,92.554,92.44,1.50395846]
["bitfinex","SOLUSD",1643576932942,15.61,92.54,92.428,1.50395846]
["bitfinex","SOLUSD",1643576933147,15.61,92.54,92.42,69.676]
["bitfinex","SOLUSD",1643576933148,34.08505471,92.539,92.427,1.50395846]
["bitfinex","SOLUSD",1643576933345,37.04174613,92.539,92.44,16.221]
["bitfinex","SOLUSD",1643576933544,37.04174613,92.539,92.45,6.0]
["bitfinex","SOLUSD",1643576933945,37.04174613,92.539,92.451,108.05]
["bitfinex","SOLUSD",1643576935046,16.223,92.53,92.441,24.9291]
["bitfinex","SOLUSD",1643576935246,15.61,92.52,92.441,24.9291]
["bitfinex","SOLUSD",1643576935649,15.61,92.52,92.428,107.8]
["bitfinex","SOLUSD",1643576935846,42.74055246,92.519,92.428,107.8]
["bitfinex","SOLUSD",1643576936246,16.228,92.5,92.428,107.8]
["bitfinex","SOLUSD",1643576936448,31.838,92.5,92.428,107.8]
["bitfinex","SOLUSD",1643576936647,0.25,92.499,92.428,107.8]
["bitfinex","SOLUSD",1643576936849,0.25,92.499,92.429,0.25]
["bitfinex","SOLUSD",1643576937850,0.25,92.499,92.43,6.0]
["bitfinex","SOLUSD",1643576938551,16.23,92.49,92.429,0.25]
["bitfinex","SOLUSD",1643576938849,0.25,92.499,92.429,0.25]
["bitfinex","SOLUSD",1643576938850,0.25,92.489,92.429,0.25]
["bitfinex","SOLUSD",1643576939450,15.61,92.48,92.429,0.25]
["bitfinex","SOLUSD",1643576939856,0.25,92.479,92.429,0.25]
["bitfinex","SOLUSD",1643576944059,0.25,92.479,92.423,107.8]
["bitfinex","SOLUSD",1643576944858,0.25,92.479,92.422,23.11]
["bitfinex","SOLUSD",1643576945058,16.233,92.47,92.422,23.11]
["bitfinex","SOLUSD",1643576945259,15.61,92.46,92.421,24.8676]
["bitfinex","SOLUSD",1643576945459,15.61,92.46,92.35,77.03565846]
["bitfinex","SOLUSD",1643576945460,15.61,92.46,92.378,46.894]
["bitfinex","SOLUSD",1643576945659,0.25,92.459,92.378,46.894]
["bitfinex","SOLUSD",1643576945862,0.25,92.459,92.38,6.0]
["bitfinex","SOLUSD",1643576946864,36.02961009,92.449,92.38,6.0]
["bitfinex","SOLUSD",1643576947060,0.25,92.448,92.38,6.0]
["bitfinex","SOLUSD",1643576947260,15.61,92.44,92.38,6.0]
["bitfinex","SOLUSD",1643576947759,0.25,92.439,92.38,6.0]
["bitfinex","SOLUSD",1643576948662,0.25,92.439,92.378,46.894]
["bitfinex","SOLUSD",1643576949062,16.241,92.43,92.378,46.894]
["bitfinex","SOLUSD",1643576949262,0.25,92.429,92.378,46.894]
["bitfinex","SOLUSD",1643576949461,0.25,92.429,92.35,91.7727]
["bitfinex","SOLUSD",1643576949666,0.25,92.429,92.36,6.0]
["bitfinex","SOLUSD",1643576949863,0.25,92.429,92.361,0.25]
["bitfinex","SOLUSD",1643576950263,15.61,92.43,92.37,16.237]
["bitfinex","SOLUSD",1643576950466,15.61,92.45,92.37,54.111]
["bitfinex","SOLUSD",1643576950664,25.39633892,92.536,92.38,6.0]
["bitfinex","SOLUSD",1643576950665,15.61,92.47,92.38,6.0]
["bitfinex","SOLUSD",1643576950867,15.61,92.47,92.381,108.05]
["bitfinex","SOLUSD",1643576951267,40.70819564,92.469,92.381,108.05]
["bitfinex","SOLUSD",1643576951466,40.70819564,92.469,92.382,46.0487]
["bitfinex","SOLUSD",1643576951666,17.62594817,92.468,92.382,46.0487]
["bitfinex","SOLUSD",1643576952066,0.25,92.468,92.382,46.0487]
["bitfinex","SOLUSD",1643576952263,2.95669142,92.467,92.382,46.0487]
["bitfinex","SOLUSD",1643576952466,25.13679634,92.467,92.382,46.0487]
["bitfinex","SOLUSD",1643576952666,0.25,92.466,92.382,46.0487]
["bitfinex","SOLUSD",1643576952865,3.20669142,92.466,92.382,46.0487]
["bitfinex","SOLUSD",1643576953066,16.238,92.45,92.382,46.0487]
["bitfinex","SOLUSD",1643576953264,15.61,92.44,92.382,46.0487]
["bitfinex","SOLUSD",1643576953468,42.44949229,92.439,92.382,46.0487]
["bitfinex","SOLUSD",1643576953665,42.69949229,92.439,92.382,46.0487]
["bitfinex","SOLUSD",1643576954467,42.69949229,92.439,92.347,107.8]
["bitfinex","SOLUSD",1643576954669,42.69949229,92.439,92.35,6.0]
["bitfinex","SOLUSD",1643576954870,16.241,92.43,92.351,0.25]
["bitfinex","SOLUSD",1643576955169,15.61,92.42,92.351,0.25]
["bitfinex","SOLUSD",1643576955601,0.25,92.419,92.351,0.25]
["bitfinex","SOLUSD",1643576956371,0.25,92.419,92.35,6.0]
["bitfinex","SOLUSD",1643576957571,0.25,92.419,92.348,47.6724]
["bitfinex","SOLUSD",1643576957572,16.244,92.41,92.348,47.6724]
["bitfinex","SOLUSD",1643576957771,39.85862748,92.409,92.327,107.8]
["bitfinex","SOLUSD",1643576957972,39.85862748,92.409,92.33,6.0]
["bitfinex","SOLUSD",1643576958872,39.85862748,92.409,92.331,0.25]
["bitfinex","SOLUSD",1643576959474,39.60862748,92.409,92.331,0.25]
["bitfinex","SOLUSD",1643576960476,16.246,92.4,92.331,0.25]
["bitfinex","SOLUSD",1643576961875,0.25,92.399,92.331,0.25]
["bitfinex","SOLUSD",1643576963201,0.25,92.399,92.33,22.245]
["bitfinex","SOLUSD",1643576963401,0.25,92.399,92.33,6.0]
["bitfinex","SOLUSD",1643576964603,0.25,92.399,92.331,0.25]
["bitfinex","SOLUSD",1643576965404,0.25,92.408,92.33,22.245]
["bitfinex","SOLUSD",1643576966504,16.246,92.4,92.33,22.245]
["bitfinex","SOLUSD",1643576966904,0.25,92.399,92.33,22.245]
["bitfinex","SOLUSD",1643576967204,0.25,92.399,92.33,6.0]
["bitfinex","SOLUSD",1643576968506,0.25,92.399,92.33,22.245]
["bitfinex","SOLUSD",1643576968705,15.61,92.41,92.331,0.25]
["bitfinex","SOLUSD",1643576968907,1.49817961,92.451,92.335,6.0]
["bitfinex","SOLUSD",1643576968908,15.61,92.43,92.335,6.0]
["bitfinex","SOLUSD",1643576969106,15.61,92.43,92.34,6.0]
["bitfinex","SOLUSD",1643576969306,15.8925,92.478,92.34,6.0]
["bitfinex","SOLUSD",1643576969307,15.61,92.45,92.341,0.25]
["bitfinex","SOLUSD",1643576969509,31.848,92.45,92.343,6.0]
["bitfinex","SOLUSD",1643576969709,41.66499868,92.449,92.343,6.0]
["bitfinex","SOLUSD",1643576970009,41.66499868,92.449,92.353,107.8]
["bitfinex","SOLUSD",1643576970210,41.66499868,92.449,92.355,107.8]
["bitfinex","SOLUSD",1643576970408,41.66499868,92.449,92.356,6.25]
["bitfinex","SOLUSD",1643576970608,41.66499868,92.449,92.37,16.237]
["bitfinex","SOLUSD",1643576970810,41.66499868,92.449,92.371,108.05]
["bitfinex","SOLUSD",1643576971610,0.25,92.448,92.371,108.05]
["bitfinex","SOLUSD",1643576971812,41.66499868,92.449,92.371,108.05]
["bitfinex","SOLUSD",1643576972412,41.66499868,92.449,92.381,6.0]
["bitfinex","SOLUSD",1643576972911,41.66499868,92.449,92.382,0.25]
["bitfinex","SOLUSD",1643576973314,0.25,92.448,92.382,0.25]
["bitfinex","SOLUSD",1643576973515,1.49817961,92.479,92.382,108.05]
["bitfinex","SOLUSD",1643576973718,1.49817961,92.495,92.383,2.35657185]
["bitfinex","SOLUSD",1643576973916,17.10817961,92.5,92.392,6.0]
["bitfinex","SOLUSD",1643576974112,17.10817961,92.5,92.393,30.9883]
["bitfinex","SOLUSD",1643576974313,39.42205399,92.499,92.394,0.25]
["bitfinex","SOLUSD",1643576974514,39.42205399,92.499,92.42,16.229]
["bitfinex","SOLUSD",1643576974813,39.42205399,92.499,92.401,23.2331]
["bitfinex","SOLUSD",1643576975014,1.02305507,92.498,92.401,23.2331]
["bitfinex","SOLUSD",1643576975214,1.49817961,92.49,92.401,23.2331]
["bitfinex","SOLUSD",1643576975412,15.61,92.48,92.401,23.2331]
["bitfinex","SOLUSD",1643576975612,44.13760423,92.479,92.401,23.2331]
["bitfinex","SOLUSD",1643576975812,44.38760423,92.479,92.401,23.2331]
["bitfinex","SOLUSD",1643576976614,16.235,92.47,92.401,23.2331]
["bitfinex","SOLUSD",1643576976814,0.25,92.469,92.401,23.2331]
["bitfinex","SOLUSD",1643576978116,0.25,92.469,92.411,6.0]
["bitfinex","SOLUSD",1643576978318,0.25,92.477,92.411,6.0]
["bitfinex","SOLUSD",1643576978516,15.61,92.48,92.42,6.0]
["bitfinex","SOLUSD",1643576979019,15.61,92.48,92.412,0.25]
["bitfinex","SOLUSD",1643576979216,15.61,92.48,92.411,6.0]
["bitfinex","SOLUSD",1643576979518,37.30157436,92.479,92.401,23.2331]
["bitfinex","SOLUSD",1643576979918,0.25,92.478,92.401,23.2331]
["bitfinex","SOLUSD",1643576980917,44.05011692,92.459,92.401,23.2331]
["bitfinex","SOLUSD",1643576981320,0.25,92.458,92.401,23.2331]
["bitfinex","SOLUSD",1643576982123,16.238,92.45,92.401,23.2331]
["bitfinex","SOLUSD",1643576982322,0.25,92.449,92.401,23.2331]
["bitfinex","SOLUSD",1643576983521,0.25,92.458,92.401,23.2331]
["bitfinex","SOLUSD",1643576984623,16.237,92.45,92.401,23.2331]
["bitfinex","SOLUSD",1643576984823,0.25,92.449,92.38,16.237]
["bitfinex","SOLUSD",1643576986225,0.25,92.449,92.39,16.235]
["bitfinex","SOLUSD",1643576986423,0.25,92.458,92.39,16.235]
["bitfinex","SOLUSD",1643576986623,0.25,92.458,92.394,107.8]
["bitfinex","SOLUSD",1643576986828,1.49817961,92.492,92.403,6.0]
["bitfinex","SOLUSD",1643576987024,1.49817961,92.492,92.404,6.0]
["bitfinex","SOLUSD",1643576987224,0.25,92.491,92.405,107.8]
["bitfinex","SOLUSD",1643576987424,0.25,92.491,92.41,16.231]
["bitfinex","SOLUSD",1643576987425,16.231,92.49,92.41,16.231]
["bitfinex","SOLUSD",1643576987625,0.25,92.489,92.405,6.0]
["bitfinex","SOLUSD",1643576987824,0.25,92.489,92.406,23.0721]
["bitfinex","SOLUSD",1643576988226,2.95669142,92.488,92.406,23.0721]
["bitfinex","SOLUSD",1643576988426,35.97613488,92.479,92.406,23.0721]
["bitfinex","SOLUSD",1643576988625,15.61,92.47,92.406,23.0721]
["bitfinex","SOLUSD",1643576989026,0.25,92.469,92.406,23.0721]
["bitfinex","SOLUSD",1643576990029,46.46785492,92.459,92.406,23.0721]
["bitfinex","SOLUSD",1643576991230,0.25,92.458,92.406,23.0721]
["bitfinex","SOLUSD",1643576992131,0.25,92.459,92.406,23.0721]
["bitfinex","SOLUSD",1643576992532,16.234,92.47,92.406,23.0721]
["bitfinex","SOLUSD",1643576992731,0.25,92.469,92.406,23.0721]
["bitfinex","SOLUSD",1643576993231,0.25,92.469,92.407,0.25]
["bitfinex","SOLUSD",1643576993831,0.25,92.485,92.407,0.25]
["bitfinex","SOLUSD",1643576994030,16.232,92.48,92.41,16.232]
["bitfinex","SOLUSD",1643576994233,16.232,92.48,92.407,0.25]
["bitfinex","SOLUSD",1643576994631,38.02644109,92.485,92.406,23.0721]
["bitfinex","SOLUSD",1643576995034,1.49817961,92.483,92.406,23.0721]
["bitfinex","SOLUSD",1643576995235,5.4779261,92.484,92.406,23.0721]
["bitfinex","SOLUSD",1643576995436,16.234,92.47,92.406,23.0721]
["bitfinex","SOLUSD",1643576995633,33.56591486,92.469,92.406,23.0721]
["bitfinex","SOLUSD",1643576995833,0.25,92.469,92.407,0.25]
["bitfinex","SOLUSD",1643576997041,0.25,92.469,92.41,16.232]
["bitfinex","SOLUSD",1643576997433,0.25,92.479,92.41,16.232]
["bitfinex","SOLUSD",1643576998036,35.2201172,92.479,92.41,16.232]
["bitfinex","SOLUSD",1643576998636,35.2201172,92.479,92.407,0.25]
["bitfinex","SOLUSD",1643576999238,16.234,92.47,92.407,0.25]
["bitfinex","SOLUSD",1643576999639,0.25,92.469,92.407,0.25]
["bitfinex","SOLUSD",1643577000139,0.25,92.469,92.41,16.232]
["bitfinex","SOLUSD",1643577000740,1.49817961,92.482,92.41,16.232]
["bitfinex","SOLUSD",1643577000741,0.25,92.478,92.41,16.232]
["bitfinex","SOLUSD",1643577000940,0.25,92.481,92.41,16.232]
["bitfinex","SOLUSD",1643577001141,16.232,92.48,92.41,16.232]
["bitfinex","SOLUSD",1643577001340,0.25,92.479,92.41,16.232]
["bitfinex","SOLUSD",1643577001544,1.49817961,92.482,92.411,2.35657185]
["bitfinex","SOLUSD",1643577001741,1.49817961,92.486,92.42,6.0]
["bitfinex","SOLUSD",1643577001941,1.49817961,92.495,92.43,16.229]
["bitfinex","SOLUSD",1643577002143,1.49817961,92.499,92.43,16.229]
["bitfinex","SOLUSD",1643577002341,1.49817961,92.499,92.431,0.25]
["bitfinex","SOLUSD",1643577002741,16.229,92.5,92.431,0.25]
["bitfinex","SOLUSD",1643577002942,0.25,92.498,92.422,107.8]
["bitfinex","SOLUSD",1643577003142,1.74817961,92.499,92.421,24.3348]
["bitfinex","SOLUSD",1643577003343,1.49817961,92.497,92.421,24.3348]
["bitfinex","SOLUSD",1643577003543,1.49817961,92.496,92.421,24.3348]
["bitfinex","SOLUSD",1643577003744,1.49817961,92.495,92.421,24.3348]
["bitfinex","SOLUSD",1643577004144,16.231,92.49,92.421,24.3348]
["bitfinex","SOLUSD",1643577004361,0.25,92.489,92.421,24.3348]
["bitfinex","SOLUSD",1643577005164,36.98248359,92.479,92.389,1.50395846]
["bitfinex","SOLUSD",1643577005364,1.49817961,92.477,92.394,107.8]
["bitfinex","SOLUSD",1643577005760,0.25,92.476,92.394,107.8]
["bitfinex","SOLUSD",1643577005962,4.70487103,92.476,92.394,107.8]
["bitfinex","SOLUSD",1643577006162,38.99682869,92.459,92.394,107.8]
["bitfinex","SOLUSD",1643577006364,0.25,92.458,92.394,107.8]
["bitfinex","SOLUSD",1643577007166,16.237,92.45,92.381,22.8637]
["bitfinex","SOLUSD",1643577007367,16.237,92.45,92.376,1.50395846]
["bitfinex","SOLUSD",1643577007368,0.25,92.449,92.376,1.50395846]
["bitfinex","SOLUSD",1643577007567,0.25,92.449,92.361,22.6759]
["bitfinex","SOLUSD",1643577007764,3.20669142,92.449,92.361,22.6759]
["bitfinex","SOLUSD",1643577007965,2.95669142,92.448,92.361,22.6759]
["bitfinex","SOLUSD",1643577008166,16.242,92.43,92.361,22.6759]
["bitfinex","SOLUSD",1643577008366,37.96278813,92.429,92.361,22.6759]
["bitfinex","SOLUSD",1643577008567,38.21278813,92.429,92.361,22.6759]
["bitfinex","SOLUSD",1643577009467,16.242,92.42,92.361,22.6759]
["bitfinex","SOLUSD",1643577009870,0.25,92.419,92.361,22.6759]
["bitfinex","SOLUSD",1643577010470,22.6569,92.447,92.371,6.0]
["bitfinex","SOLUSD",1643577010672,15.61,92.45,92.371,6.0]
["bitfinex","SOLUSD",1643577010876,0.25,92.446,92.371,6.0]
["bitfinex","SOLUSD",1643577011372,16.241,92.43,92.372,24.928]
["bitfinex","SOLUSD",1643577011572,39.05261545,92.429,92.372,24.928]
["bitfinex","SOLUSD",1643577012074,39.05261545,92.429,92.361,22.6759]
["bitfinex","SOLUSD",1643577012475,39.05261545,92.429,92.371,6.0]
["bitfinex","SOLUSD",1643577013074,16.24,92.44,92.371,6.0]
["bitfinex","SOLUSD",1643577013273,0.25,92.439,92.371,6.0]
["bitfinex","SOLUSD",1643577013675,0.25,92.439,92.354,1.50395846]
["bitfinex","SOLUSD",1643577013975,1.49817961,92.46,92.171,11.3104884]
["bitfinex","SOLUSD",1643577013976,15.61,92.43,92.33,1.50395846]
["bitfinex","SOLUSD",1643577014174,10.55781197,92.438,92.314,1.50395846]
["bitfinex","SOLUSD",1643577014175,124.90817961,92.42,92.314,1.50395846]
["bitfinex","SOLUSD",1643577014375,124.90817961,92.42,92.29,0.2]
["bitfinex","SOLUSD",1643577014376,1.49817961,92.411,92.305,1.54677579]
["bitfinex","SOLUSD",1643577014578,50.06634171,92.41,92.305,0.04281733]
["bitfinex","SOLUSD",1643577014777,0.25,92.409,92.305,0.04281733]
["bitfinex","SOLUSD",1643577014978,0.25,92.409,92.305,1.54677579]
["bitfinex","SOLUSD",1643577015177,0.25,92.409,92.305,0.04281733]
["bitfinex","SOLUSD",1643577015178,16.248,92.39,92.305,0.04281733]
["bitfinex","SOLUSD",1643577015378,45.72652547,92.389,92.315,6.0]
["bitfinex","SOLUSD",1643577015578,45.72652547,92.389,92.317,107.8]
["bitfinex","SOLUSD",1643577015781,45.72652547,92.389,92.318,0.45]
["bitfinex","SOLUSD",1643577015979,45.72652547,92.389,92.318,0.2]
["bitfinex","SOLUSD",1643577016181,45.72652547,92.389,92.318,0.45]
["bitfinex","SOLUSD",1643577016381,45.72652547,92.389,92.318,0.25]
["bitfinex","SOLUSD",1643577016584,45.72652547,92.389,92.32,16.246]
["bitfinex","SOLUSD",1643577016782,45.72652547,92.389,92.321,0.45]
["bitfinex","SOLUSD",1643577016983,45.72652547,92.389,92.321,0.2]
["bitfinex","SOLUSD",1643577017186,45.72652547,92.389,92.317,0.2]
["bitfinex","SOLUSD",1643577017390,6.0,92.379,92.317,0.45]
["bitfinex","SOLUSD",1643577017885,0.25,92.378,92.317,0.45]
["bitfinex","SOLUSD",1643577018788,0.25,92.378,92.317,0.2]
["bitfinex","SOLUSD",1643577020292,0.25,92.379,92.317,0.45]
["bitfinex","SOLUSD",1643577020588,0.25,92.379,92.317,0.2]
["bitfinex","SOLUSD",1643577020788,45.47652547,92.389,92.31,6.0]
["bitfinex","SOLUSD",1643577020789,0.25,92.388,92.31,6.0]
["bitfinex","SOLUSD",1643577020989,6.0,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643577021190,6.0,92.379,92.306,6.0]
["bitfinex","SOLUSD",1643577021393,39.09057335,92.369,92.306,6.0]
["bitfinex","SOLUSD",1643577021794,0.25,92.368,92.306,6.0]
["bitfinex","SOLUSD",1643577022900,0.25,92.378,92.307,23.5978]
["bitfinex","SOLUSD",1643577023118,0.25,92.378,92.317,6.0]
["bitfinex","SOLUSD",1643577023319,0.25,92.378,92.318,0.25]
["bitfinex","SOLUSD",1643577023720,6.0,92.38,92.317,6.0]
["bitfinex","SOLUSD",1643577023921,0.25,92.379,92.317,6.0]
["bitfinex","SOLUSD",1643577024120,6.0,92.38,92.317,6.0]
["bitfinex","SOLUSD",1643577024323,6.0,92.38,92.318,0.25]
["bitfinex","SOLUSD",1643577024521,42.05486086,92.381,92.317,6.0]
["bitfinex","SOLUSD",1643577024721,42.05486086,92.381,92.308,0.2]
["bitfinex","SOLUSD",1643577024921,42.05486086,92.381,92.308,0.45]
["bitfinex","SOLUSD",1643577025122,42.05486086,92.381,92.309,2.35657185]
["bitfinex","SOLUSD",1643577025322,42.05486086,92.381,92.31,0.25]
["bitfinex","SOLUSD",1643577025722,42.05486086,92.381,92.31,16.499]
["bitfinex","SOLUSD",1643577026023,31.858,92.39,92.321,107.8]
["bitfinex","SOLUSD",1643577026322,15.61,92.39,92.322,0.45]
["bitfinex","SOLUSD",1643577026522,15.61,92.39,92.322,2.60657185]
["bitfinex","SOLUSD",1643577026722,15.61,92.39,92.323,2.35657185]
["bitfinex","SOLUSD",1643577026922,15.61,92.39,92.324,0.25]
["bitfinex","SOLUSD",1643577027123,15.61,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643577027324,31.855,92.41,92.33,16.245]
["bitfinex","SOLUSD",1643577027523,6.0,92.4,92.33,16.245]
["bitfinex","SOLUSD",1643577027723,6.0,92.4,92.331,2.60657185]
["bitfinex","SOLUSD",1643577027924,6.0,92.4,92.331,26.27077185]
["bitfinex","SOLUSD",1643577028127,6.0,92.4,92.332,2.35657185]
["bitfinex","SOLUSD",1643577028324,6.0,92.4,92.333,0.25]
["bitfinex","SOLUSD",1643577028526,31.855,92.41,92.333,0.25]
["bitfinex","SOLUSD",1643577028725,31.855,92.41,92.334,2.35657185]
["bitfinex","SOLUSD",1643577028926,0.25,92.409,92.34,16.243]
["bitfinex","SOLUSD",1643577029328,0.25,92.409,92.341,2.60657185]
["bitfinex","SOLUSD",1643577029530,0.25,92.409,92.341,110.15657185]
["bitfinex","SOLUSD",1643577029729,10.28288367,92.439,92.342,2.35657185]
["bitfinex","SOLUSD",1643577029929,1.49817961,92.46,92.37,16.236]
["bitfinex","SOLUSD",1643577030130,1.49817961,92.46,92.38,6.0]
["bitfinex","SOLUSD",1643577030329,15.61,92.49,92.381,107.8]
["bitfinex","SOLUSD",1643577030530,15.61,92.49,92.391,6.0]
["bitfinex","SOLUSD",1643577030735,64.11,92.5,92.391,6.0]
["bitfinex","SOLUSD",1643577030736,45.58303201,92.491,92.392,154.8657]
["bitfinex","SOLUSD",1643577030930,45.58303201,92.491,92.392,155.1157]
["bitfinex","SOLUSD",1643577031130,38.98406681,92.476,92.4,16.233]
["bitfinex","SOLUSD",1643577032031,6.0,92.466,92.4,16.233]
["bitfinex","SOLUSD",1643577032432,6.0,92.466,92.401,108.05]
["bitfinex","SOLUSD",1643577032731,31.842,92.48,92.4,16.233]
["bitfinex","SOLUSD",1643577033234,6.0,92.47,92.401,0.25]
["bitfinex","SOLUSD",1643577033432,6.0,92.47,92.401,108.05]
["bitfinex","SOLUSD",1643577034231,0.25,92.448,92.401,108.05]
["bitfinex","SOLUSD",1643577035835,0.25,92.448,92.41,16.232]
["bitfinex","SOLUSD",1643577039436,0.25,92.448,92.4,16.233]
["bitfinex","SOLUSD",1643577044442,0.25,92.448,92.401,107.8]
["bitfinex","SOLUSD",1643577044642,0.25,92.448,92.392,47.0657]
["bitfinex","SOLUSD",1643577044843,0.25,92.448,92.393,0.25]
["bitfinex","SOLUSD",1643577045541,0.25,92.448,92.392,47.0657]
["bitfinex","SOLUSD",1643577048345,6.25,92.448,92.392,47.0657]
["bitfinex","SOLUSD",1643577048753,0.25,92.447,92.345,107.8]
["bitfinex","SOLUSD",1643577048951,0.25,92.447,92.345,156.7257]
["bitfinex","SOLUSD",1643577049150,0.25,92.447,92.347,2.35657185]
["bitfinex","SOLUSD",1643577049367,0.25,92.447,92.348,0.25]
["bitfinex","SOLUSD",1643577049570,0.25,92.447,92.357,6.0]
["bitfinex","SOLUSD",1643577049768,0.25,92.447,92.358,0.25]
["bitfinex","SOLUSD",1643577049969,16.239,92.44,92.36,16.24]
["bitfinex","SOLUSD",1643577050169,16.239,92.44,92.361,107.8]
["bitfinex","SOLUSD",1643577050371,0.25,92.439,92.37,6.0]
["bitfinex","SOLUSD",1643577050571,0.25,92.439,92.371,6.0]
["bitfinex","SOLUSD",1643577051170,0.25,92.439,92.372,22.589]
["bitfinex","SOLUSD",1643577053071,16.241,92.43,92.372,22.589]
["bitfinex","SOLUSD",1643577053273,0.25,92.429,92.372,22.589]
["bitfinex","SOLUSD",1643577053875,2.95669142,92.428,92.334,1.50395846]
["bitfinex","SOLUSD",1643577054074,36.91125603,92.419,92.324,0.2]
["bitfinex","SOLUSD",1643577054276,15.61,92.41,92.302,0.2]
["bitfinex","SOLUSD",1643577054474,15.61,92.41,92.292,0.2]
["bitfinex","SOLUSD",1643577054674,10.60248992,92.409,92.292,0.2]
["bitfinex","SOLUSD",1643577054875,20.26551569,92.409,92.292,0.2]
["bitfinex","SOLUSD",1643577055075,2.95669142,92.408,92.292,24.2866]
["bitfinex","SOLUSD",1643577055276,2.95669142,92.408,92.293,0.2]
["bitfinex","SOLUSD",1643577055277,0.25,92.407,92.293,0.2]
["bitfinex","SOLUSD",1643577055475,0.25,92.407,92.302,6.0]
["bitfinex","SOLUSD",1643577055677,2.95669142,92.406,92.302,6.0]
["bitfinex","SOLUSD",1643577055977,16.252,92.38,92.303,6.0]
["bitfinex","SOLUSD",1643577056178,39.86555904,92.379,92.303,6.2]
["bitfinex","SOLUSD",1643577056479,15.61,92.38,92.303,6.0]
["bitfinex","SOLUSD",1643577056676,6.0,92.369,92.304,108.05]
["bitfinex","SOLUSD",1643577056875,15.61,92.39,92.305,0.24281733]
["bitfinex","SOLUSD",1643577057077,6.0,92.37,92.305,6.04281733]
["bitfinex","SOLUSD",1643577057278,6.0,92.37,92.306,0.25]
["bitfinex","SOLUSD",1643577057476,6.0,92.37,92.31,16.248]
["bitfinex","SOLUSD",1643577057678,31.858,92.39,92.311,0.2]
["bitfinex","SOLUSD",1643577057977,6.0,92.38,92.311,25.2462]
["bitfinex","SOLUSD",1643577058179,6.0,92.38,92.312,108.0]
["bitfinex","SOLUSD",1643577058377,0.25,92.379,92.313,0.45]
["bitfinex","SOLUSD",1643577058780,0.25,92.379,92.313,0.25]
["bitfinex","SOLUSD",1643577059680,0.25,92.379,92.312,0.45]
["bitfinex","SOLUSD",1643577064087,6.0,92.37,92.312,0.45]
["bitfinex","SOLUSD",1643577064285,0.25,92.369,92.312,0.45]
["bitfinex","SOLUSD",1643577064685,6.0,92.37,92.312,0.45]
["bitfinex","SOLUSD",1643577065985,0.25,92.369,92.312,0.45]
["bitfinex","SOLUSD",1643577069589,16.251,92.37,92.312,0.45]
["bitfinex","SOLUSD",1643577069991,16.25,92.38,92.312,0.45]
["bitfinex","SOLUSD",1643577072392,69.775,92.4,92.312,108.25]
["bitfinex","SOLUSD",1643577072593,0.25,92.379,92.322,6.0]
["bitfinex","SOLUSD",1643577073292,0.25,92.379,92.321,6.0]
["bitfinex","SOLUSD",1643577073692,0.25,92.389,92.321,6.0]
["bitfinex","SOLUSD",1643577073893,0.25,92.389,92.325,6.0]
["bitfinex","SOLUSD",1643577074092,0.25,92.389,92.322,0.2]
["bitfinex","SOLUSD",1643577074294,0.25,92.399,92.32,16.246]
["bitfinex","SOLUSD",1643577074492,0.25,92.399,92.321,0.2]
["bitfinex","SOLUSD",1643577074798,6.0,92.39,92.321,0.2]
["bitfinex","SOLUSD",1643577075192,0.25,92.389,92.321,0.2]
["bitfinex","SOLUSD",1643577075598,54.15,92.43,92.331,107.8]
["bitfinex","SOLUSD",1643577075792,54.15,92.43,92.33,22.245]
["bitfinex","SOLUSD",1643577075793,0.25,92.429,92.333,107.8]
["bitfinex","SOLUSD",1643577075993,15.61,92.44,92.34,6.0]
["bitfinex","SOLUSD",1643577076195,1.49817961,92.459,92.344,107.8]
["bitfinex","SOLUSD",1643577076393,1.49817961,92.459,92.345,0.25]
["bitfinex","SOLUSD",1643577076595,16.238,92.45,92.38,16.236]
["bitfinex","SOLUSD",1643577076799,16.238,92.45,92.381,0.25]
["bitfinex","SOLUSD",1643577076994,69.738,92.47,92.38,16.236]
["bitfinex","SOLUSD",1643577076995,1.49817961,92.466,92.38,16.236]
["bitfinex","SOLUSD",1643577077196,33.37304162,92.459,92.361,23.8722]
["bitfinex","SOLUSD",1643577077397,6.0,92.456,92.371,6.0]
["bitfinex","SOLUSD",1643577077796,1.49817961,92.463,92.371,6.0]
["bitfinex","SOLUSD",1643577077797,1.49817961,92.463,92.38,16.237]
["bitfinex","SOLUSD",1643577077998,1.49817961,92.474,92.39,6.0]
["bitfinex","SOLUSD",1643577078197,1.49817961,92.476,92.391,24.1146]
["bitfinex","SOLUSD",1643577078397,6.0,92.464,92.391,30.3646]
["bitfinex","SOLUSD",1643577078597,41.45283146,92.468,92.364,24.1146]
["bitfinex","SOLUSD",1643577078598,6.0,92.458,92.364,24.1146]
["bitfinex","SOLUSD",1643577078797,16.238,92.45,92.373,6.0]
["bitfinex","SOLUSD",1643577079096,6.0,92.458,92.373,6.0]
["bitfinex","SOLUSD",1643577079097,43.11426736,92.452,92.38,6.0]
["bitfinex","SOLUSD",1643577079399,0.25,92.451,92.381,0.25]
["bitfinex","SOLUSD",1643577079997,16.239,92.44,92.381,0.25]
["bitfinex","SOLUSD",1643577080300,0.25,92.439,92.381,0.25]
["bitfinex","SOLUSD",1643577081699,16.241,92.43,92.374,6.0]
["bitfinex","SOLUSD",1643577081900,0.25,92.429,92.375,0.25]
["bitfinex","SOLUSD",1643577083124,0.25,92.429,92.365,0.25]
["bitfinex","SOLUSD",1643577084600,0.25,92.429,92.364,24.1146]
["bitfinex","SOLUSD",1643577084801,0.25,92.429,92.365,0.25]
["bitfinex","SOLUSD",1643577086601,6.0,92.42,92.365,0.25]
["bitfinex","SOLUSD",1643577086802,0.25,92.419,92.365,0.25]
["bitfinex","SOLUSD",1643577088101,6.0,92.42,92.365,0.25]
["bitfinex","SOLUSD",1643577088503,16.239,92.44,92.37,16.239]
["bitfinex","SOLUSD",1643577088702,6.0,92.43,92.37,16.239]
["bitfinex","SOLUSD",1643577089203,22.241,92.43,92.332,1.50395846]
["bitfinex","SOLUSD",1643577089401,22.241,92.43,92.322,0.2]
["bitfinex","SOLUSD",1643577089402,22.241,92.43,92.331,107.8]
["bitfinex","SOLUSD",1643577089605,22.241,92.43,92.331,131.0817]
["bitfinex","SOLUSD",1643577090002,0.25,92.429,92.35,16.242]
["bitfinex","SOLUSD",1643577090631,0.25,92.429,92.351,0.25]
["bitfinex","SOLUSD",1643577090803,0.25,92.429,92.36,6.0]
["bitfinex","SOLUSD",1643577091004,0.25,92.429,92.36,22.241]
["bitfinex","SOLUSD",1643577091303,0.25,92.429,92.361,6.25]
["bitfinex","SOLUSD",1643577091907,0.25,92.439,92.361,6.25]
["bitfinex","SOLUSD",1643577092304,0.25,92.439,92.362,47.3219]
["bitfinex","SOLUSD",1643577092704,16.241,92.43,92.363,0.25]
["bitfinex","SOLUSD",1643577092904,39.01675043,92.429,92.363,0.25]
["bitfinex","SOLUSD",1643577094105,16.243,92.42,92.363,0.25]
["bitfinex","SOLUSD",1643577094305,0.25,92.419,92.363,0.25]
["bitfinex","SOLUSD",1643577095108,6.25,92.419,92.363,0.25]
["bitfinex","SOLUSD",1643577098014,6.0,92.419,92.363,0.25]
["bitfinex","SOLUSD",1643577098635,0.25,92.418,92.35,16.242]
["bitfinex","SOLUSD",1643577098835,0.25,92.418,92.332,1.50395846]
["bitfinex","SOLUSD",1643577099036,0.25,92.418,92.342,6.0]
["bitfinex","SOLUSD",1643577099236,0.25,92.418,92.335,6.0]
["bitfinex","SOLUSD",1643577099436,0.25,92.418,92.336,30.9275]
["bitfinex","SOLUSD",1643577099635,0.25,92.418,92.336,24.9275]
["bitfinex","SOLUSD",1643577099837,0.25,92.428,92.337,0.25]
["bitfinex","SOLUSD",1643577101039,16.244,92.41,92.34,16.244]
["bitfinex","SOLUSD",1643577101439,0.25,92.409,92.341,0.25]
["bitfinex","SOLUSD",1643577102638,6.0,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643577102836,0.25,92.399,92.341,0.25]
["bitfinex","SOLUSD",1643577104536,0.25,92.399,92.337,0.25]
["bitfinex","SOLUSD",1643577104936,0.25,92.399,92.336,24.6775]
["bitfinex","SOLUSD",1643577106438,0.25,92.399,92.337,0.25]
["bitfinex","SOLUSD",1643577109841,0.25,92.399,92.34,16.245]
["bitfinex","SOLUSD",1643577110243,0.25,92.409,92.341,0.25]
["bitfinex","SOLUSD",1643577110643,40.94318314,92.409,92.341,0.25]
["bitfinex","SOLUSD",1643577111041,16.246,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643577111441,0.25,92.399,92.337,0.25]
["bitfinex","SOLUSD",1643577113443,6.0,92.39,92.337,0.25]
["bitfinex","SOLUSD",1643577113844,0.25,92.389,92.337,0.25]
["bitfinex","SOLUSD",1643577117249,0.25,92.389,92.34,16.244]
["bitfinex","SOLUSD",1643577117452,6.0,92.39,92.347,107.8]
["bitfinex","SOLUSD",1643577117652,16.244,92.41,92.347,107.8]
["bitfinex","SOLUSD",1643577117851,0.25,92.409,92.348,0.25]
["bitfinex","SOLUSD",1643577118550,16.244,92.41,92.348,0.25]
["bitfinex","SOLUSD",1643577118952,1.49817961,92.42,92.35,16.243]
["bitfinex","SOLUSD",1643577119152,1.49817961,92.429,92.36,6.0]
["bitfinex","SOLUSD",1643577119352,1.49817961,92.432,92.361,0.25]
["bitfinex","SOLUSD",1643577119555,1.49817961,92.432,92.361,6.25]
["bitfinex","SOLUSD",1643577119853,16.241,92.43,92.362,107.8]
["bitfinex","SOLUSD",1643577120253,1.49817961,92.432,92.363,0.25]
["bitfinex","SOLUSD",1643577120454,1.49817961,92.44,92.372,6.0]
["bitfinex","SOLUSD",1643577120655,69.738,92.47,92.372,6.0]
["bitfinex","SOLUSD",1643577120656,1.49817961,92.442,92.372,6.0]
["bitfinex","SOLUSD",1643577120954,69.738,92.47,92.38,16.237]
["bitfinex","SOLUSD",1643577120955,1.49817961,92.44,92.38,16.237]
["bitfinex","SOLUSD",1643577121153,35.12879823,92.439,92.38,16.237]
["bitfinex","SOLUSD",1643577121454,1.49817961,92.438,92.38,16.237]
["bitfinex","SOLUSD",1643577121654,6.0,92.429,92.38,16.237]
["bitfinex","SOLUSD",1643577121855,0.25,92.428,92.38,16.237]
["bitfinex","SOLUSD",1643577122253,6.0,92.429,92.38,16.237]
["bitfinex","SOLUSD",1643577122254,6.0,92.429,92.381,0.25]
["bitfinex","SOLUSD",1643577122654,1.49817961,92.444,92.381,0.25]
["bitfinex","SOLUSD",1643577122954,0.25,92.443,92.381,0.25]
["bitfinex","SOLUSD",1643577123954,0.25,92.444,92.381,0.25]
["bitfinex","SOLUSD",1643577124755,1.49817961,92.446,92.39,16.237]
["bitfinex","SOLUSD",1643577125156,1.49817961,92.446,92.4,6.0]
["bitfinex","SOLUSD",1643577125457,1.49817961,92.457,92.401,0.25]
["bitfinex","SOLUSD",1643577125754,1.49817961,92.458,92.41,16.233]
["bitfinex","SOLUSD",1643577125958,0.25,92.456,92.39,54.106]
["bitfinex","SOLUSD",1643577126155,0.25,92.456,92.375,6.0]
["bitfinex","SOLUSD",1643577126356,0.25,92.456,92.374,6.0]
["bitfinex","SOLUSD",1643577126655,0.25,92.456,92.354,1.50395846]
["bitfinex","SOLUSD",1643577126656,34.67279554,92.445,92.373,6.0]
["bitfinex","SOLUSD",1643577126855,16.239,92.44,92.373,6.0]
["bitfinex","SOLUSD",1643577127056,16.239,92.44,92.38,6.0]
["bitfinex","SOLUSD",1643577127257,0.25,92.439,92.373,6.0]
["bitfinex","SOLUSD",1643577127658,0.25,92.439,92.374,0.25]
["bitfinex","SOLUSD",1643577128463,0.25,92.439,92.35,15.61]
["bitfinex","SOLUSD",1643577128663,16.241,92.43,92.34,15.61]
["bitfinex","SOLUSD",1643577128862,16.241,92.43,92.336,1.50395846]
["bitfinex","SOLUSD",1643577128863,0.25,92.429,92.336,1.50395846]
["bitfinex","SOLUSD",1643577129064,1.49817961,92.425,92.323,1.50395846]
["bitfinex","SOLUSD",1643577129262,1.49817961,92.42,92.328,6.0]
["bitfinex","SOLUSD",1643577129463,38.34143066,92.414,92.328,6.0]
["bitfinex","SOLUSD",1643577129763,1.49817961,92.405,92.303,1.50395846]
["bitfinex","SOLUSD",1643577129961,16.247,92.4,92.303,1.50395846]
["bitfinex","SOLUSD",1643577130164,1.49817961,92.398,92.295,1.50395846]
["bitfinex","SOLUSD",1643577130365,1.49817961,92.388,92.282,1.50395846]
["bitfinex","SOLUSD",1643577130567,15.61,92.38,92.282,1.50395846]
["bitfinex","SOLUSD",1643577130766,44.39446336,92.377,92.275,1.50395846]
["bitfinex","SOLUSD",1643577130969,1.49817961,92.371,92.264,1.50395846]
["bitfinex","SOLUSD",1643577131172,31.868,92.37,92.261,1.50395846]
["bitfinex","SOLUSD",1643577131371,1.49817961,92.367,92.261,1.50395846]
["bitfinex","SOLUSD",1643577131572,1.49817961,92.366,92.259,1.50395846]
["bitfinex","SOLUSD",1643577131770,1.49817961,92.364,92.258,1.50395846]
["bitfinex","SOLUSD",1643577131994,40.17263546,92.349,92.258,1.50395846]
["bitfinex","SOLUSD",1643577132194,40.17263546,92.349,92.251,0.2]
["bitfinex","SOLUSD",1643577132195,40.17263546,92.349,92.259,0.25]
["bitfinex","SOLUSD",1643577132394,0.25,92.348,92.251,1.95395846]
["bitfinex","SOLUSD",1643577132598,0.25,92.348,92.258,0.25]
["bitfinex","SOLUSD",1643577132894,0.25,92.348,92.251,0.45]
["bitfinex","SOLUSD",1643577133294,0.25,92.348,92.251,0.2]
["bitfinex","SOLUSD",1643577133696,16.26,92.34,92.26,6.0]
["bitfinex","SOLUSD",1643577133897,0.25,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643577134098,0.25,92.339,92.26,22.258]
["bitfinex","SOLUSD",1643577134397,0.25,92.339,92.261,0.2]
["bitfinex","SOLUSD",1643577134599,0.25,92.339,92.254,6.0]
["bitfinex","SOLUSD",1643577134798,0.25,92.339,92.254,6.45]
["bitfinex","SOLUSD",1643577135000,15.61,92.37,92.257,1.50395846]
["bitfinex","SOLUSD",1643577135298,0.25,92.369,92.264,6.0]
["bitfinex","SOLUSD",1643577135498,0.25,92.369,92.267,6.0]
["bitfinex","SOLUSD",1643577135698,0.25,92.369,92.3,16.252]
["bitfinex","SOLUSD",1643577135900,35.09370908,92.369,92.301,0.45]
["bitfinex","SOLUSD",1643577136101,35.09370908,92.369,92.261,1.50395846]
["bitfinex","SOLUSD",1643577136102,35.09370908,92.369,92.271,0.2]
["bitfinex","SOLUSD",1643577136298,38.0504005,92.369,92.25,1.50395846]
["bitfinex","SOLUSD",1643577136498,35.09370908,92.369,92.242,1.50395846]
["bitfinex","SOLUSD",1643577136699,16.253,92.36,92.26,16.257]
["bitfinex","SOLUSD",1643577136900,0.25,92.359,92.261,0.2]
["bitfinex","SOLUSD",1643577137099,0.25,92.359,92.26,6.0]
["bitfinex","SOLUSD",1643577137301,6.25,92.359,92.26,6.0]
["bitfinex","SOLUSD",1643577137600,6.25,92.359,92.264,6.0]
["bitfinex","SOLUSD",1643577137800,16.256,92.35,92.27,16.257]
["bitfinex","SOLUSD",1643577138000,16.256,92.35,92.271,0.2]
["bitfinex","SOLUSD",1643577138200,0.25,92.349,92.271,0.45]
["bitfinex","SOLUSD",1643577139302,0.25,92.367,92.271,0.45]
["bitfinex","SOLUSD",1643577139906,0.25,92.367,92.271,0.2]
["bitfinex","SOLUSD",1643577140109,43.54243677,92.339,92.271,0.2]
["bitfinex","SOLUSD",1643577140307,0.25,92.338,92.271,0.45]
["bitfinex","SOLUSD",1643577140510,0.25,92.338,92.271,0.2]
["bitfinex","SOLUSD",1643577140810,0.25,92.338,92.265,0.25]
["bitfinex","SOLUSD",1643577141008,6.0,92.329,92.265,0.25]
["bitfinex","SOLUSD",1643577141412,0.25,92.328,92.265,0.25]
["bitfinex","SOLUSD",1643577142311,43.54243677,92.339,92.265,0.25]
["bitfinex","SOLUSD",1643577142910,43.54243677,92.339,92.27,16.257]
["bitfinex","SOLUSD",1643577143112,43.54243677,92.339,92.271,0.2]
["bitfinex","SOLUSD",1643577143512,0.25,92.338,92.271,0.2]
["bitfinex","SOLUSD",1643577143713,0.25,92.338,92.271,0.45]
["bitfinex","SOLUSD",1643577144113,0.25,92.338,92.28,6.0]
["bitfinex","SOLUSD",1643577144311,16.258,92.34,92.28,6.0]
["bitfinex","SOLUSD",1643577144513,16.255,92.35,92.281,0.25]
["bitfinex","SOLUSD",1643577144712,16.255,92.35,92.281,0.45]
["bitfinex","SOLUSD",1643577145412,39.34365979,92.349,92.281,0.45]
["bitfinex","SOLUSD",1643577145617,39.34365979,92.349,92.272,6.0]
["bitfinex","SOLUSD",1643577145813,0.25,92.348,92.273,0.25]
["bitfinex","SOLUSD",1643577146113,0.25,92.348,92.272,6.0]
["bitfinex","SOLUSD",1643577146114,6.0,92.339,92.272,6.0]
["bitfinex","SOLUSD",1643577146318,0.25,92.338,92.261,6.0]
["bitfinex","SOLUSD",1643577146915,0.25,92.338,92.27,16.257]
["bitfinex","SOLUSD",1643577147116,0.25,92.338,92.28,6.0]
["bitfinex","SOLUSD",1643577147517,0.25,92.339,92.28,6.0]
["bitfinex","SOLUSD",1643577147918,0.25,92.348,92.28,6.0]
["bitfinex","SOLUSD",1643577148118,0.25,92.348,92.271,0.2]
["bitfinex","SOLUSD",1643577148318,0.25,92.348,92.271,0.45]
["bitfinex","SOLUSD",1643577148519,0.25,92.348,92.271,0.25]
["bitfinex","SOLUSD",1643577148919,0.25,92.349,92.271,0.25]
["bitfinex","SOLUSD",1643577149118,0.25,92.349,92.271,49.2097]
["bitfinex","SOLUSD",1643577149319,0.25,92.387,92.272,0.2]
["bitfinex","SOLUSD",1643577149521,0.25,92.387,92.281,6.0]
["bitfinex","SOLUSD",1643577149718,6.0,92.378,92.281,6.2]
["bitfinex","SOLUSD",1643577149919,0.25,92.377,92.29,6.0]
["bitfinex","SOLUSD",1643577150121,0.25,92.377,92.291,6.0]
["bitfinex","SOLUSD",1643577150319,0.25,92.377,92.291,0.45]
["bitfinex","SOLUSD",1643577150520,0.25,92.377,92.291,0.25]
["bitfinex","SOLUSD",1643577150721,0.25,92.377,92.291,108.05]
["bitfinex","SOLUSD",1643577150920,6.0,92.378,92.293,107.8]
["bitfinex","SOLUSD",1643577151122,6.0,92.378,92.31,16.25]
["bitfinex","SOLUSD",1643577151321,6.0,92.378,92.311,0.2]
["bitfinex","SOLUSD",1643577152324,6.0,92.378,92.32,22.249]
["bitfinex","SOLUSD",1643577152525,54.159,92.42,92.33,6.0]
["bitfinex","SOLUSD",1643577152724,54.159,92.42,92.321,2.35673219]
["bitfinex","SOLUSD",1643577152725,15.61,92.42,92.321,2.35673219]
["bitfinex","SOLUSD",1643577153025,1.49817961,92.437,92.331,8.35673219]
["bitfinex","SOLUSD",1643577153226,40.30014838,92.428,92.332,23.5863]
["bitfinex","SOLUSD",1643577153424,6.0,92.424,92.341,6.0]
["bitfinex","SOLUSD",1643577153626,6.0,92.424,92.342,6.0]
["bitfinex","SOLUSD",1643577153825,0.25,92.423,92.342,6.0]
["bitfinex","SOLUSD",1643577154027,16.243,92.42,92.35,16.243]
["bitfinex","SOLUSD",1643577154326,0.25,92.419,92.35,16.243]
["bitfinex","SOLUSD",1643577154824,0.25,92.419,92.351,0.25]
["bitfinex","SOLUSD",1643577155025,0.25,92.419,92.36,16.242]
["bitfinex","SOLUSD",1643577155325,0.25,92.419,92.342,6.0]
["bitfinex","SOLUSD",1643577155524,0.25,92.423,92.344,0.25]
["bitfinex","SOLUSD",1643577155926,0.25,92.427,92.344,0.25]
["bitfinex","SOLUSD",1643577156530,16.243,92.42,92.353,6.0]
["bitfinex","SOLUSD",1643577156728,0.25,92.419,92.353,6.0]
["bitfinex","SOLUSD",1643577156929,6.0,92.41,92.332,23.5863]
["bitfinex","SOLUSD",1643577157128,0.25,92.419,92.318,0.2]
["bitfinex","SOLUSD",1643577157129,1.49817961,92.418,92.318,0.2]
["bitfinex","SOLUSD",1643577157329,37.93537298,92.399,92.321,6.0]
["bitfinex","SOLUSD",1643577157530,6.0,92.389,92.33,16.247]
["bitfinex","SOLUSD",1643577157930,0.25,92.388,92.33,16.247]
["bitfinex","SOLUSD",1643577158152,0.25,92.388,92.314,0.2]
["bitfinex","SOLUSD",1643577158153,3.20669142,92.388,92.314,0.2]
["bitfinex","SOLUSD",1643577158352,3.20669142,92.388,92.291,0.2]
["bitfinex","SOLUSD",1643577158552,2.95669142,92.387,92.291,0.2]
["bitfinex","SOLUSD",1643577158953,16.25,92.38,92.3,16.252]
["bitfinex","SOLUSD",1643577159157,43.88,92.38,92.301,0.2]
["bitfinex","SOLUSD",1643577159353,111.00669142,92.379,92.278,0.2]
["bitfinex","SOLUSD",1643577159552,1.49817961,92.377,92.258,1.50395846]
["bitfinex","SOLUSD",1643577159752,1.49817961,92.377,92.256,1.50395846]
["bitfinex","SOLUSD",1643577159753,1.49817961,92.375,92.256,1.50395846]
["bitfinex","SOLUSD",1643577159953,1.49817961,92.374,92.255,1.50395846]
["bitfinex","SOLUSD",1643577160156,143.05121464,92.359,92.26,16.259]
["bitfinex","SOLUSD",1643577160354,143.05121464,92.359,92.236,69.3984]
["bitfinex","SOLUSD",1643577160355,0.25,92.358,92.261,0.2]
["bitfinex","SOLUSD",1643577160554,1.49817961,92.354,92.237,0.2]
["bitfinex","SOLUSD",1643577160755,1.49817961,92.349,92.237,0.2]
["bitfinex","SOLUSD",1643577160953,1.49817961,92.347,92.305,0.00281733]
["bitfinex","SOLUSD",1643577161354,3.20669142,92.346,92.305,0.00281733]
["bitfinex","SOLUSD",1643577161757,0.25,92.346,92.305,1.06514617]
["bitfinex","SOLUSD",1643577161953,36.12328648,92.346,92.305,1.06514617]
["bitfinex","SOLUSD",1643577162153,16.264,92.34,92.305,1.06514617]
["bitfinex","SOLUSD",1643577162356,15.61,92.33,92.305,1.06514617]
["bitfinex","SOLUSD",1643577162555,107.8,92.329,92.305,1.06514617]
["bitfinex","SOLUSD",1643577162756,108.05,92.329,92.305,1.06514617]
["bitfinex","SOLUSD",1643577163155,0.25,92.329,92.305,1.06514617]
["bitfinex","SOLUSD",1643577163355,108.05,92.329,92.305,1.06514617]
["bitfinex","SOLUSD",1643577164157,16.265,92.32,92.305,1.06514617]
["bitfinex","SOLUSD",1643577164361,0.25,92.319,92.305,1.06514617]
["bitfinex","SOLUSD",1643577164560,48.0,92.318,92.237,0.2]
["bitfinex","SOLUSD",1643577164758,41.66395277,92.317,92.246,6.0]
["bitfinex","SOLUSD",1643577164959,41.91395277,92.317,92.246,6.0]
["bitfinex","SOLUSD",1643577165360,41.83799988,92.299,92.246,6.0]
["bitfinex","SOLUSD",1643577165560,41.83799988,92.299,92.237,0.25]
["bitfinex","SOLUSD",1643577165765,0.25,92.298,92.234,0.25]
["bitfinex","SOLUSD",1643577166171,0.25,92.298,92.235,2.35673219]
["bitfinex","SOLUSD",1643577166365,0.25,92.298,92.236,0.25]
["bitfinex","SOLUSD",1643577166566,0.25,92.298,92.245,6.0]
["bitfinex","SOLUSD",1643577167170,69.822,92.33,92.247,6.0]
["bitfinex","SOLUSD",1643577167171,0.25,92.329,92.247,6.0]
["bitfinex","SOLUSD",1643577167369,0.25,92.329,92.246,2.35673219]
["bitfinex","SOLUSD",1643577167370,0.25,92.329,92.248,0.25]
["bitfinex","SOLUSD",1643577167574,16.261,92.32,92.256,6.0]
["bitfinex","SOLUSD",1643577167770,0.25,92.319,92.256,6.0]
["bitfinex","SOLUSD",1643577167974,0.25,92.319,92.258,6.0]
["bitfinex","SOLUSD",1643577168275,45.44326814,92.329,92.257,0.2]
["bitfinex","SOLUSD",1643577168470,45.44326814,92.329,92.248,0.25]
["bitfinex","SOLUSD",1643577168670,16.263,92.31,92.248,6.25]
["bitfinex","SOLUSD",1643577168872,38.05868451,92.309,92.249,0.25]
["bitfinex","SOLUSD",1643577169071,38.05868451,92.309,92.248,6.0]
["bitfinex","SOLUSD",1643577169476,38.05868451,92.309,92.241,6.0]
["bitfinex","SOLUSD",1643577169675,0.25,92.308,92.241,6.0]
["bitfinex","SOLUSD",1643577169877,0.25,92.308,92.25,16.261]
["bitfinex","SOLUSD",1643577170075,0.25,92.308,92.251,0.2]
["bitfinex","SOLUSD",1643577170273,0.25,92.339,92.251,0.2]
["bitfinex","SOLUSD",1643577170472,6.0,92.33,92.251,2.55673219]
["bitfinex","SOLUSD",1643577170675,6.0,92.33,92.252,2.35673219]
["bitfinex","SOLUSD",1643577171073,16.261,92.32,92.253,0.25]
["bitfinex","SOLUSD",1643577171472,16.261,92.32,92.254,2.35673219]
["bitfinex","SOLUSD",1643577171673,6.0,92.33,92.262,6.0]
["bitfinex","SOLUSD",1643577171877,6.0,92.33,92.264,6.0]
["bitfinex","SOLUSD",1643577172080,15.61,92.36,92.264,6.0]
["bitfinex","SOLUSD",1643577172278,15.61,92.36,92.265,0.25]
["bitfinex","SOLUSD",1643577172581,24.8582,92.392,92.29,16.254]
["bitfinex","SOLUSD",1643577172582,1.49817961,92.387,92.29,16.254]
["bitfinex","SOLUSD",1643577172778,15.61,92.38,92.291,0.45]
["bitfinex","SOLUSD",1643577172979,0.25,92.386,92.291,0.25]
["bitfinex","SOLUSD",1643577173179,0.25,92.379,92.291,0.25]
["bitfinex","SOLUSD",1643577173380,0.25,92.379,92.29,54.162]
["bitfinex","SOLUSD",1643577173581,0.25,92.379,92.3,6.0]
["bitfinex","SOLUSD",1643577173781,2.95669142,92.378,92.29,16.254]
["bitfinex","SOLUSD",1643577173980,2.95669142,92.378,92.291,0.2]
["bitfinex","SOLUSD",1643577174982,16.252,92.37,92.291,0.2]
["bitfinex","SOLUSD",1643577175183,33.57220124,92.369,92.291,0.2]
["bitfinex","SOLUSD",1643577175388,33.82220124,92.369,92.291,0.2]
["bitfinex","SOLUSD",1643577176188,16.255,92.36,92.284,6.0]
["bitfinex","SOLUSD",1643577176391,0.25,92.359,92.275,0.25]
["bitfinex","SOLUSD",1643577176590,3.20669142,92.359,92.275,0.25]
["bitfinex","SOLUSD",1643577176789,2.95669142,92.358,92.275,0.25]
["bitfinex","SOLUSD",1643577177007,2.95669142,92.358,92.26,6.0]
["bitfinex","SOLUSD",1643577177204,16.259,92.34,92.26,22.259]
["bitfinex","SOLUSD",1643577177407,36.78321706,92.339,92.261,0.2]
["bitfinex","SOLUSD",1643577177806,6.0,92.329,92.261,0.2]
["bitfinex","SOLUSD",1643577178202,0.25,92.328,92.261,0.2]
["bitfinex","SOLUSD",1643577178402,0.25,92.328,92.254,6.0]
["bitfinex","SOLUSD",1643577178602,0.25,92.328,92.245,6.0]
["bitfinex","SOLUSD",1643577178808,0.25,92.328,92.246,0.25]
["bitfinex","SOLUSD",1643577179003,3.20669142,92.328,92.246,0.25]
["bitfinex","SOLUSD",1643577180802,0.25,92.328,92.246,0.25]
["bitfinex","SOLUSD",1643577181006,16.261,92.32,92.245,6.0]
["bitfinex","SOLUSD",1643577181207,42.68589038,92.319,92.245,6.0]
["bitfinex","SOLUSD",1643577181407,6.0,92.31,92.245,6.0]
["bitfinex","SOLUSD",1643577181805,0.25,92.309,92.245,6.0]
["bitfinex","SOLUSD",1643577182415,6.0,92.31,92.246,0.25]
["bitfinex","SOLUSD",1643577182606,6.0,92.31,92.245,6.0]
["bitfinex","SOLUSD",1643577183007,16.265,92.3,92.245,6.0]
["bitfinex","SOLUSD",1643577183206,40.81606227,92.299,92.236,0.2]
["bitfinex","SOLUSD",1643577183409,40.81606227,92.299,92.211,0.2]
["bitfinex","SOLUSD",1643577183410,107.8,92.298,92.211,0.2]
["bitfinex","SOLUSD",1643577183609,108.05,92.298,92.201,1.50395846]
["bitfinex","SOLUSD",1643577183812,108.05,92.298,92.184,0.2]
["bitfinex","SOLUSD",1643577183813,15.61,92.29,92.192,1.50395846]
["bitfinex","SOLUSD",1643577184006,15.61,92.29,92.187,1.50395846]
["bitfinex","SOLUSD",1643577184207,16.274,92.27,92.18,1.50395846]
["bitfinex","SOLUSD",1643577184411,34.25724484,92.269,92.18,1.50395846]
["bitfinex","SOLUSD",1643577184607,34.25724484,92.269,92.18,16.273]
["bitfinex","SOLUSD",1643577184808,34.25724484,92.269,92.19,6.0]
["bitfinex","SOLUSD",1643577185012,34.25724484,92.269,92.207,2.36455998]
["bitfinex","SOLUSD",1643577185410,34.25724484,92.269,92.195,2.36455998]
["bitfinex","SOLUSD",1643577185610,34.25724484,92.269,92.205,6.0]
["bitfinex","SOLUSD",1643577186607,6.0,92.259,92.205,6.0]
["bitfinex","SOLUSD",1643577186809,0.25,92.258,92.205,6.0]
["bitfinex","SOLUSD",1643577188809,0.25,92.259,92.205,6.0]
["bitfinex","SOLUSD",1643577190111,36.86381056,92.249,92.205,6.0]
["bitfinex","SOLUSD",1643577190310,36.86381056,92.249,92.191,0.2]
["bitfinex","SOLUSD",1643577190311,0.25,92.248,92.181,0.2]
["bitfinex","SOLUSD",1643577190509,0.25,92.248,92.14,54.25]
["bitfinex","SOLUSD",1643577190510,0.25,92.248,92.156,0.2]
["bitfinex","SOLUSD",1643577190711,3.20669142,92.248,92.156,0.2]
["bitfinex","SOLUSD",1643577190909,2.95669142,92.247,92.156,0.2]
["bitfinex","SOLUSD",1643577191312,0.25,92.246,92.156,0.2]
["bitfinex","SOLUSD",1643577191509,48.0,92.245,92.145,0.2]
["bitfinex","SOLUSD",1643577191709,16.277,92.24,92.145,0.45]
["bitfinex","SOLUSD",1643577191910,0.25,92.239,92.145,0.45]
["bitfinex","SOLUSD",1643577192110,6.0,92.238,92.145,0.2]
["bitfinex","SOLUSD",1643577192311,0.25,92.237,92.145,0.2]
["bitfinex","SOLUSD",1643577192811,108.05,92.237,92.154,6.0]
["bitfinex","SOLUSD",1643577193011,16.281,92.22,92.154,6.0]
["bitfinex","SOLUSD",1643577193210,39.30283843,92.219,92.154,6.0]
["bitfinex","SOLUSD",1643577193409,39.55283843,92.219,92.154,6.0]
["bitfinex","SOLUSD",1643577194612,16.281,92.21,92.154,6.0]
["bitfinex","SOLUSD",1643577194812,0.25,92.209,92.154,6.0]
["bitfinex","SOLUSD",1643577196817,0.25,92.209,92.155,0.25]
["bitfinex","SOLUSD",1643577197015,6.25,92.209,92.155,0.25]
["bitfinex","SOLUSD",1643577197215,6.0,92.209,92.155,0.25]
["bitfinex","SOLUSD",1643577197414,0.25,92.208,92.155,0.25]
["bitfinex","SOLUSD",1643577198215,0.25,92.208,92.145,0.2]
["bitfinex","SOLUSD",1643577198615,0.25,92.208,92.13,16.282]
["bitfinex","SOLUSD",1643577198616,0.25,92.208,92.133,0.2]
["bitfinex","SOLUSD",1643577199018,9.49,92.208,92.133,0.2]
["bitfinex","SOLUSD",1643577199215,16.282,92.2,92.133,0.2]
["bitfinex","SOLUSD",1643577199414,41.01424267,92.199,92.133,0.2]
["bitfinex","SOLUSD",1643577199617,41.01424267,92.199,92.142,6.0]
["bitfinex","SOLUSD",1643577201816,40.76424267,92.199,92.142,6.0]
["bitfinex","SOLUSD",1643577202015,9.24,92.208,92.142,6.0]
["bitfinex","SOLUSD",1643577202220,9.24,92.208,92.143,2.61496201]
["bitfinex","SOLUSD",1643577202714,9.24,92.208,92.153,6.0]
["bitfinex","SOLUSD",1643577202916,9.24,92.208,92.154,0.25]
["bitfinex","SOLUSD",1643577203118,0.25,92.207,92.154,0.25]
["bitfinex","SOLUSD",1643577203316,0.25,92.207,92.15,16.279]
["bitfinex","SOLUSD",1643577203517,0.25,92.207,92.151,0.2]
["bitfinex","SOLUSD",1643577203720,0.25,92.207,92.124,0.2]
["bitfinex","SOLUSD",1643577203917,0.25,92.207,92.14,6.0]
["bitfinex","SOLUSD",1643577204116,0.25,92.207,92.133,6.0]
["bitfinex","SOLUSD",1643577204316,9.24,92.208,92.133,113.8]
["bitfinex","SOLUSD",1643577204519,9.24,92.208,92.141,107.8]
["bitfinex","SOLUSD",1643577204717,9.24,92.208,92.143,113.8]
["bitfinex","SOLUSD",1643577204917,9.24,92.208,92.15,6.0]
["bitfinex","SOLUSD",1643577205117,28.34038493,92.279,92.144,0.45]
["bitfinex","SOLUSD",1643577205118,71.00447952,92.299,92.155,48.0]
["bitfinex","SOLUSD",1643577205319,22.42447952,92.299,92.208,2.36496201]
["bitfinex","SOLUSD",1643577205517,2.96641961,92.365,92.23,16.258]
["bitfinex","SOLUSD",1643577205721,5.92129308,92.405,92.24,210.78]
["bitfinex","SOLUSD",1643577205918,1.14,92.436,92.24,210.78]
["bitfinex","SOLUSD",1643577205919,39.32245412,92.364,92.242,107.8]
["bitfinex","SOLUSD",1643577206118,39.32245412,92.364,92.252,6.0]
["bitfinex","SOLUSD",1643577206318,39.32245412,92.364,92.26,15.61]
["bitfinex","SOLUSD",1643577206521,39.32245412,92.364,92.27,22.253]
["bitfinex","SOLUSD",1643577206719,16.258,92.36,92.271,0.2]
["bitfinex","SOLUSD",1643577207119,16.258,92.36,92.27,14.06]
["bitfinex","SOLUSD",1643577207319,44.04470307,92.349,92.27,14.06]
["bitfinex","SOLUSD",1643577207520,107.8,92.348,92.27,14.06]
["bitfinex","SOLUSD",1643577207721,110.75669142,92.348,92.27,14.06]
["bitfinex","SOLUSD",1643577207920,16.262,92.34,92.25,15.61]
["bitfinex","SOLUSD",1643577208121,107.8,92.339,92.24,15.61]
["bitfinex","SOLUSD",1643577208322,0.25,92.338,92.24,15.61]
["bitfinex","SOLUSD",1643577208520,3.20669142,92.338,92.24,15.61]
["bitfinex","SOLUSD",1643577208923,38.25558058,92.309,92.24,15.61]
["bitfinex","SOLUSD",1643577210023,16.268,92.3,92.21,15.61]
["bitfinex","SOLUSD",1643577210226,16.268,92.3,92.19,54.229]
["bitfinex","SOLUSD",1643577210227,16.268,92.3,92.19,15.61]
["bitfinex","SOLUSD",1643577210422,110.75669142,92.299,92.19,15.61]
["bitfinex","SOLUSD",1643577210826,3.20669142,92.298,92.19,15.61]
["bitfinex","SOLUSD",1643577211025,39.43298411,92.288,92.2,6.0]
["bitfinex","SOLUSD",1643577211227,39.43298411,92.288,92.2,15.61]
["bitfinex","SOLUSD",1643577211427,0.25,92.287,92.21,6.0]
["bitfinex","SOLUSD",1643577211625,0.25,92.287,92.2,15.61]
["bitfinex","SOLUSD",1643577212025,16.273,92.28,92.2,31.881]
["bitfinex","SOLUSD",1643577212425,0.25,92.279,92.201,0.2]
["bitfinex","SOLUSD",1643577213625,0.25,92.279,92.21,16.27]
["bitfinex","SOLUSD",1643577213824,0.25,92.286,92.211,0.2]
["bitfinex","SOLUSD",1643577216230,16.271,92.28,92.211,0.2]
["bitfinex","SOLUSD",1643577216528,0.25,92.286,92.211,0.2]
["bitfinex","SOLUSD",1643577216729,0.25,92.279,92.22,16.268]
["bitfinex","SOLUSD",1643577216930,39.43298411,92.288,92.221,0.2]
["bitfinex","SOLUSD",1643577217130,15.61,92.32,92.23,6.0]
["bitfinex","SOLUSD",1643577217332,32.2583,92.34,92.231,0.25]
["bitfinex","SOLUSD",1643577217530,2.95669142,92.332,92.223,6.0]
["bitfinex","SOLUSD",1643577217729,16.265,92.32,92.211,0.2]
["bitfinex","SOLUSD",1643577218155,6.0,92.31,92.211,0.2]
["bitfinex","SOLUSD",1643577218331,0.25,92.309,92.211,0.2]
["bitfinex","SOLUSD",1643577219133,40.65984525,92.299,92.22,16.268]
["bitfinex","SOLUSD",1643577219334,0.25,92.298,92.221,0.2]
["bitfinex","SOLUSD",1643577219533,108.05,92.298,92.211,0.2]
["bitfinex","SOLUSD",1643577220233,16.27,92.29,92.211,0.2]
["bitfinex","SOLUSD",1643577220634,0.25,92.289,92.211,0.2]
["bitfinex","SOLUSD",1643577221037,16.27,92.29,92.211,0.2]
["bitfinex","SOLUSD",1643577221236,40.65984525,92.299,92.211,0.2]
["bitfinex","SOLUSD",1643577221436,40.65984525,92.299,92.211,0.45]
["bitfinex","SOLUSD",1643577221636,40.65984525,92.299,92.22,6.0]
["bitfinex","SOLUSD",1643577221836,6.0,92.289,92.23,16.267]
["bitfinex","SOLUSD",1643577222036,6.0,92.289,92.231,0.2]
["bitfinex","SOLUSD",1643577222535,0.25,92.288,92.231,0.2]
["bitfinex","SOLUSD",1643577223542,6.0,92.289,92.231,0.2]
["bitfinex","SOLUSD",1643577224843,0.25,92.288,92.231,0.2]
["bitfinex","SOLUSD",1643577228068,0.25,92.288,92.24,16.265]
["bitfinex","SOLUSD",1643577228269,0.25,92.288,92.241,0.2]
["bitfinex","SOLUSD",1643577228868,16.264,92.32,92.241,0.2]
["bitfinex","SOLUSD",1643577228869,0.25,92.319,92.241,0.2]
["bitfinex","SOLUSD",1643577229270,46.97005015,92.319,92.241,0.2]
["bitfinex","SOLUSD",1643577229969,46.72005015,92.319,92.25,16.264]
["bitfinex","SOLUSD",1643577230173,2.95669142,92.352,92.251,0.2]
["bitfinex","SOLUSD",1643577230374,15.9557,92.359,92.242,2.37111775]
["bitfinex","SOLUSD",1643577230573,15.61,92.37,92.252,6.0]
["bitfinex","SOLUSD",1643577230774,2.96982364,92.369,92.253,0.25]
["bitfinex","SOLUSD",1643577231179,39.05779992,92.368,92.253,108.05]
["bitfinex","SOLUSD",1643577231372,110.76982364,92.367,92.254,0.2]
["bitfinex","SOLUSD",1643577231573,108.05,92.367,92.254,0.2]
["bitfinex","SOLUSD",1643577231771,16.257,92.36,92.27,16.26]
["bitfinex","SOLUSD",1643577231971,16.257,92.36,92.271,0.2]
["bitfinex","SOLUSD",1643577232171,0.25,92.359,92.264,0.25]
["bitfinex","SOLUSD",1643577232372,37.49044923,92.349,92.251,0.2]
["bitfinex","SOLUSD",1643577232573,107.8,92.345,92.251,0.2]
["bitfinex","SOLUSD",1643577232774,16.264,92.32,92.242,0.2]
["bitfinex","SOLUSD",1643577232973,107.8,92.318,92.242,0.2]
["bitfinex","SOLUSD",1643577233171,44.73576596,92.319,92.242,0.2]
["bitfinex","SOLUSD",1643577233372,0.25,92.317,92.242,0.2]
["bitfinex","SOLUSD",1643577233872,0.25,92.317,92.242,0.45]
["bitfinex","SOLUSD",1643577234273,0.25,92.318,92.242,0.45]
["bitfinex","SOLUSD",1643577235072,0.25,92.318,92.26,16.261]
["bitfinex","SOLUSD",1643577235271,0.25,92.318,92.261,0.2]
["bitfinex","SOLUSD",1643577235672,0.25,92.318,92.242,0.45]
["bitfinex","SOLUSD",1643577236674,0.25,92.318,92.251,6.0]
["bitfinex","SOLUSD",1643577236874,107.8,92.357,92.251,6.0]
["bitfinex","SOLUSD",1643577236875,0.25,92.349,92.252,0.25]
["bitfinex","SOLUSD",1643577237080,0.25,92.349,92.27,16.26]
["bitfinex","SOLUSD",1643577237274,0.25,92.349,92.271,0.45]
["bitfinex","SOLUSD",1643577237474,44.63407034,92.349,92.271,0.45]
["bitfinex","SOLUSD",1643577237674,44.63407034,92.349,92.271,0.25]
["bitfinex","SOLUSD",1643577238077,44.63407034,92.349,92.28,16.258]
["bitfinex","SOLUSD",1643577238280,44.63407034,92.349,92.281,0.2]
["bitfinex","SOLUSD",1643577238677,44.63407034,92.349,92.253,0.25]
["bitfinex","SOLUSD",1643577239077,44.63407034,92.349,92.27,16.26]
["bitfinex","SOLUSD",1643577239279,44.63407034,92.349,92.271,0.45]
["bitfinex","SOLUSD",1643577239882,16.261,92.34,92.271,0.2]
["bitfinex","SOLUSD",1643577240083,16.261,92.34,92.244,0.2]
["bitfinex","SOLUSD",1643577240282,0.25,92.339,92.244,0.2]
["bitfinex","SOLUSD",1643577240483,36.50113811,92.328,92.25,16.263]
["bitfinex","SOLUSD",1643577240680,36.50113811,92.328,92.251,0.2]
["bitfinex","SOLUSD",1643577240880,0.25,92.327,92.251,0.2]
["bitfinex","SOLUSD",1643577241084,3.20669142,92.327,92.251,0.2]
["bitfinex","SOLUSD",1643577241281,2.95669142,92.326,92.251,0.2]
["bitfinex","SOLUSD",1643577241681,0.25,92.325,92.251,0.2]
["bitfinex","SOLUSD",1643577242083,16.265,92.32,92.251,0.2]
["bitfinex","SOLUSD",1643577242382,108.05,92.319,92.251,0.2]
["bitfinex","SOLUSD",1643577242983,0.25,92.319,92.251,0.2]
["bitfinex","SOLUSD",1643577244185,39.36273629,92.309,92.251,0.2]
["bitfinex","SOLUSD",1643577244429,0.25,92.308,92.251,0.2]
["bitfinex","SOLUSD",1643577244787,0.25,92.308,92.26,16.262]
["bitfinex","SOLUSD",1643577244985,0.25,92.308,92.261,0.2]
["bitfinex","SOLUSD",1643577246388,0.25,92.308,92.251,0.2]
["bitfinex","SOLUSD",1643577246591,0.25,92.308,92.242,0.2]
["bitfinex","SOLUSD",1643577247289,13.8,92.308,92.242,0.2]
["bitfinex","SOLUSD",1643577247489,13.8,92.308,92.173,2.90114753]
["bitfinex","SOLUSD",1643577247490,2.95669142,92.307,92.217,0.2]
["bitfinex","SOLUSD",1643577247695,2.95669142,92.307,92.191,0.2]
["bitfinex","SOLUSD",1643577247892,3.23151391,92.306,92.191,0.2]
["bitfinex","SOLUSD",1643577248390,5.93820533,92.305,92.191,0.2]
["bitfinex","SOLUSD",1643577248591,107.8,92.299,92.191,0.2]
["bitfinex","SOLUSD",1643577248792,107.8,92.289,92.191,6.0]
["bitfinex","SOLUSD",1643577248991,44.49733474,92.288,92.191,6.0]
["bitfinex","SOLUSD",1643577249195,152.54733474,92.288,92.191,6.0]
["bitfinex","SOLUSD",1643577249492,155.50402616,92.288,92.191,6.0]
["bitfinex","SOLUSD",1643577249692,2.95669142,92.287,92.191,6.0]
["bitfinex","SOLUSD",1643577249893,0.25,92.286,92.191,6.0]
["bitfinex","SOLUSD",1643577250094,45.90906658,92.269,92.2,16.272]
["bitfinex","SOLUSD",1643577250294,0.25,92.268,92.201,0.2]
["bitfinex","SOLUSD",1643577250692,6.0,92.259,92.201,0.2]
["bitfinex","SOLUSD",1643577251095,6.0,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643577251496,6.0,92.259,92.21,16.271]
["bitfinex","SOLUSD",1643577251699,6.0,92.259,92.211,0.2]
["bitfinex","SOLUSD",1643577251916,6.0,92.259,92.182,0.2]
["bitfinex","SOLUSD",1643577252117,0.25,92.258,92.191,6.0]
["bitfinex","SOLUSD",1643577252317,0.25,92.267,92.182,0.2]
["bitfinex","SOLUSD",1643577252517,42.22274991,92.249,92.182,0.2]
["bitfinex","SOLUSD",1643577252919,108.05,92.248,92.182,0.2]
["bitfinex","SOLUSD",1643577253418,0.25,92.248,92.15,15.61]
["bitfinex","SOLUSD",1643577253618,0.25,92.248,92.151,0.2]
["bitfinex","SOLUSD",1643577253820,108.05,92.248,92.151,0.2]
["bitfinex","SOLUSD",1643577254221,0.25,92.248,92.151,0.2]
["bitfinex","SOLUSD",1643577254420,42.22274991,92.249,92.17,16.278]
["bitfinex","SOLUSD",1643577254620,42.22274991,92.249,92.18,6.0]
["bitfinex","SOLUSD",1643577254819,42.22274991,92.249,92.171,0.2]
["bitfinex","SOLUSD",1643577255120,42.22274991,92.249,92.163,6.0]
["bitfinex","SOLUSD",1643577255421,42.22274991,92.249,92.164,0.25]
["bitfinex","SOLUSD",1643577255619,42.22274991,92.249,92.164,6.25]
["bitfinex","SOLUSD",1643577255818,0.25,92.248,92.165,2.38813442]
["bitfinex","SOLUSD",1643577256019,0.25,92.248,92.18,16.275]
["bitfinex","SOLUSD",1643577256222,0.25,92.248,92.181,0.2]
["bitfinex","SOLUSD",1643577256421,6.0,92.239,92.181,0.2]
["bitfinex","SOLUSD",1643577256620,6.0,92.239,92.162,0.2]
["bitfinex","SOLUSD",1643577256825,0.25,92.238,92.162,0.2]
["bitfinex","SOLUSD",1643577258123,44.88228853,92.229,92.17,16.278]
["bitfinex","SOLUSD",1643577258325,0.25,92.228,92.171,0.2]
["bitfinex","SOLUSD",1643577261832,0.25,92.228,92.18,16.276]
["bitfinex","SOLUSD",1643577262030,0.25,92.228,92.181,0.2]
["bitfinex","SOLUSD",1643577262429,0.25,92.228,92.18,15.876]
["bitfinex","SOLUSD",1643577262632,0.35,92.228,92.18,15.876]
["bitfinex","SOLUSD",1643577263232,0.35,92.228,92.17,16.278]
["bitfinex","SOLUSD",1643577267636,0.35,92.228,92.171,0.1]
["bitfinex","SOLUSD",1643577269939,0.1,92.228,92.18,16.277]
["bitfinex","SOLUSD",1643577270143,0.1,92.228,92.181,0.1]
["bitfinex","SOLUSD",1643577270341,107.8,92.248,92.181,0.1]
["bitfinex","SOLUSD",1643577270342,0.1,92.247,92.181,0.1]
["bitfinex","SOLUSD",1643577270540,0.1,92.247,92.18,14.04]
["bitfinex","SOLUSD",1643577270742,0.1,92.247,92.181,0.1]
["bitfinex","SOLUSD",1643577270941,0.1,92.247,92.19,16.272]
["bitfinex","SOLUSD",1643577271141,38.81183319,92.247,92.191,0.1]
["bitfinex","SOLUSD",1643577271341,0.1,92.246,92.191,0.1]
["bitfinex","SOLUSD",1643577271542,0.1,92.246,92.162,0.35]
["bitfinex","SOLUSD",1643577272144,0.1,92.246,92.171,6.0]
["bitfinex","SOLUSD",1643577272342,0.1,92.246,92.172,0.25]
["bitfinex","SOLUSD",1643577272545,16.276,92.24,92.18,16.276]
["bitfinex","SOLUSD",1643577272742,0.1,92.239,92.181,0.1]
["bitfinex","SOLUSD",1643577273541,0.1,92.239,92.19,16.274]
["bitfinex","SOLUSD",1643577273741,0.1,92.287,92.191,0.1]
["bitfinex","SOLUSD",1643577273941,0.1,92.297,92.191,2.4032955]
["bitfinex","SOLUSD",1643577274141,6.0,92.294,92.191,2.4032955]
["bitfinex","SOLUSD",1643577274342,6.0,92.294,92.181,0.1]
["bitfinex","SOLUSD",1643577274542,44.88683759,92.293,92.181,0.35]
["bitfinex","SOLUSD",1643577274845,0.1,92.292,92.181,0.35]
["bitfinex","SOLUSD",1643577275144,3.05669142,92.292,92.19,6.0]
["bitfinex","SOLUSD",1643577275342,0.35,92.292,92.191,46.7169]
["bitfinex","SOLUSD",1643577275545,0.1,92.292,92.201,6.0]
["bitfinex","SOLUSD",1643577275944,0.1,92.292,92.202,0.25]
["bitfinex","SOLUSD",1643577276244,16.268,92.29,92.21,16.269]
["bitfinex","SOLUSD",1643577276445,0.1,92.289,92.211,0.1]
["bitfinex","SOLUSD",1643577276646,0.1,92.289,92.202,0.25]
["bitfinex","SOLUSD",1643577276647,0.1,92.289,92.21,6.0]
["bitfinex","SOLUSD",1643577276845,2.98812369,92.315,92.211,0.25]
["bitfinex","SOLUSD",1643577277046,0.1,92.318,92.212,6.0]
["bitfinex","SOLUSD",1643577277246,0.1,92.318,92.213,23.2184]
["bitfinex","SOLUSD",1643577277449,34.22951277,92.325,92.214,0.1]
["bitfinex","SOLUSD",1643577277647,6.0,92.315,92.223,6.0]
["bitfinex","SOLUSD",1643577277847,16.263,92.31,92.23,16.268]
["bitfinex","SOLUSD",1643577278048,33.45594215,92.309,92.231,0.1]
["bitfinex","SOLUSD",1643577278270,0.1,92.308,92.23,6.0]
["bitfinex","SOLUSD",1643577278472,0.1,92.308,92.224,0.1]
["bitfinex","SOLUSD",1643577278674,3.05669142,92.308,92.214,0.1]
["bitfinex","SOLUSD",1643577278872,3.20669142,92.307,92.214,0.35]
["bitfinex","SOLUSD",1643577279272,2.95669142,92.306,92.214,0.35]
["bitfinex","SOLUSD",1643577279673,0.25,92.305,92.214,0.35]
["bitfinex","SOLUSD",1643577280077,16.265,92.3,92.23,16.268]
["bitfinex","SOLUSD",1643577280273,0.35,92.299,92.231,0.1]
["bitfinex","SOLUSD",1643577280676,0.25,92.299,92.231,0.1]
["bitfinex","SOLUSD",1643577281573,16.267,92.29,92.231,0.1]
["bitfinex","SOLUSD",1643577281774,2.95669142,92.298,92.214,0.1]
["bitfinex","SOLUSD",1643577281775,35.94825222,92.289,92.214,0.1]
["bitfinex","SOLUSD",1643577281974,35.94825222,92.289,92.192,0.1]
["bitfinex","SOLUSD",1643577281975,107.9,92.288,92.192,0.1]
["bitfinex","SOLUSD",1643577282175,0.1,92.287,92.192,0.1]
["bitfinex","SOLUSD",1643577282375,3.30669142,92.287,92.192,0.1]
["bitfinex","SOLUSD",1643577282578,6.8866815,92.239,92.192,0.1]
["bitfinex","SOLUSD",1643577282775,38.39188984,92.238,92.192,0.1]
["bitfinex","SOLUSD",1643577282974,0.1,92.237,92.192,0.1]
["bitfinex","SOLUSD",1643577283775,2.95669142,92.236,92.177,0.1]
["bitfinex","SOLUSD",1643577283979,16.277,92.23,92.15,16.281]
["bitfinex","SOLUSD",1643577284178,107.9,92.229,92.151,0.1]
["bitfinex","SOLUSD",1643577284377,0.1,92.228,92.151,0.1]
["bitfinex","SOLUSD",1643577284776,0.1,92.228,92.151,0.35]
["bitfinex","SOLUSD",1643577284977,16.28,92.21,92.151,0.1]
["bitfinex","SOLUSD",1643577285180,33.02754022,92.209,92.16,16.28]
["bitfinex","SOLUSD",1643577285377,0.1,92.208,92.161,0.1]
["bitfinex","SOLUSD",1643577286479,16.281,92.2,92.161,0.1]
["bitfinex","SOLUSD",1643577286678,0.1,92.199,92.151,0.1]
["bitfinex","SOLUSD",1643577286877,0.35,92.199,92.151,0.35]
["bitfinex","SOLUSD",1643577287079,0.35,92.199,92.16,6.0]
["bitfinex","SOLUSD",1643577287279,0.25,92.199,92.151,0.25]
["bitfinex","SOLUSD",1643577287879,16.278,92.22,92.16,16.28]
["bitfinex","SOLUSD",1643577288080,0.1,92.219,92.17,6.0]
["bitfinex","SOLUSD",1643577288279,0.35,92.219,92.17,6.0]
["bitfinex","SOLUSD",1643577289081,0.35,92.219,92.17,22.278]
["bitfinex","SOLUSD",1643577289279,0.35,92.219,92.171,0.1]
["bitfinex","SOLUSD",1643577289480,0.25,92.219,92.18,6.0]
["bitfinex","SOLUSD",1643577289682,0.25,92.238,92.165,2.42858984]
["bitfinex","SOLUSD",1643577289880,0.25,92.238,92.166,0.25]
["bitfinex","SOLUSD",1643577289881,0.35,92.238,92.166,0.25]
["bitfinex","SOLUSD",1643577290081,0.35,92.238,92.175,6.0]
["bitfinex","SOLUSD",1643577290283,0.35,92.238,92.176,0.25]
["bitfinex","SOLUSD",1643577291082,0.35,92.238,92.18,16.275]
["bitfinex","SOLUSD",1643577291284,0.35,92.238,92.181,0.1]
["bitfinex","SOLUSD",1643577291685,0.35,92.238,92.171,0.35]
["bitfinex","SOLUSD",1643577292486,6.8866815,92.19,92.171,0.35]
["bitfinex","SOLUSD",1643577292684,6.8866815,92.19,92.18,16.274]
["bitfinex","SOLUSD",1643577292887,6.8866815,92.19,92.181,0.1]
["bitfinex","SOLUSD",1643577295586,12.94308039,92.19,92.171,0.1]
["bitfinex","SOLUSD",1643577295787,0.1,92.189,92.171,0.1]
["bitfinex","SOLUSD",1643577295987,0.35,92.189,92.171,0.1]
["bitfinex","SOLUSD",1643577297187,0.35,92.189,92.161,0.1]
["bitfinex","SOLUSD",1643577297488,0.25,92.189,92.17,6.0]
["bitfinex","SOLUSD",1643577297991,0.25,92.189,92.16,6.0]
["bitfinex","SOLUSD",1643577298187,0.25,92.189,92.17,16.278]
["bitfinex","SOLUSD",1643577298388,0.25,92.189,92.171,0.1]
["bitfinex","SOLUSD",1643577299994,0.25,92.189,92.16,16.279]
["bitfinex","SOLUSD",1643577299995,0.25,92.189,92.161,0.1]
["bitfinex","SOLUSD",1643577301296,6.8866815,92.19,92.17,16.278]
["bitfinex","SOLUSD",1643577301495,6.8866815,92.19,92.171,0.1]
["bitfinex","SOLUSD",1643577302097,6.8866815,92.19,92.172,2.42858984]
["bitfinex","SOLUSD",1643577302298,0.1,92.247,92.174,48.0]
["bitfinex","SOLUSD",1643577302498,0.1,92.279,92.21,16.27]
["bitfinex","SOLUSD",1643577302697,0.1,92.279,92.211,0.1]
["bitfinex","SOLUSD",1643577302898,0.1,92.279,92.2,6.0]
["bitfinex","SOLUSD",1643577303299,36.46533896,92.279,92.201,0.25]
["bitfinex","SOLUSD",1643577303497,16.27,92.27,92.21,16.271]
["bitfinex","SOLUSD",1643577303697,0.1,92.269,92.211,0.1]
["bitfinex","SOLUSD",1643577303997,0.35,92.269,92.211,0.1]
["bitfinex","SOLUSD",1643577304196,0.25,92.269,92.201,6.25]
["bitfinex","SOLUSD",1643577304427,2.95669142,92.268,92.201,0.35]
["bitfinex","SOLUSD",1643577304597,6.25,92.269,92.201,0.25]
["bitfinex","SOLUSD",1643577304799,6.25,92.269,92.22,16.269]
["bitfinex","SOLUSD",1643577304996,6.25,92.269,92.221,0.1]
["bitfinex","SOLUSD",1643577305801,6.25,92.269,92.21,16.27]
["bitfinex","SOLUSD",1643577305998,6.35,92.269,92.211,0.1]
["bitfinex","SOLUSD",1643577306198,6.35,92.269,92.201,6.0]
["bitfinex","SOLUSD",1643577306199,6.35,92.269,92.201,6.1]
["bitfinex","SOLUSD",1643577306398,6.35,92.269,92.201,0.1]
["bitfinex","SOLUSD",1643577306597,0.35,92.269,92.201,0.1]
["bitfinex","SOLUSD",1643577306997,0.35,92.269,92.22,16.268]
["bitfinex","SOLUSD",1643577307197,0.35,92.269,92.221,0.1]
["bitfinex","SOLUSD",1643577307999,38.61573848,92.259,92.221,0.1]
["bitfinex","SOLUSD",1643577308200,0.1,92.258,92.21,16.271]
["bitfinex","SOLUSD",1643577308400,0.35,92.258,92.211,0.1]
["bitfinex","SOLUSD",1643577308599,0.35,92.258,92.192,0.1]
["bitfinex","SOLUSD",1643577309400,16.273,92.25,92.192,0.1]
["bitfinex","SOLUSD",1643577309600,0.1,92.249,92.192,0.1]
["bitfinex","SOLUSD",1643577309801,0.35,92.258,92.192,0.1]
["bitfinex","SOLUSD",1643577311304,0.35,92.258,92.201,6.0]
["bitfinex","SOLUSD",1643577311501,0.25,92.258,92.201,6.1]
["bitfinex","SOLUSD",1643577311701,6.0,92.276,92.202,0.25]
["bitfinex","SOLUSD",1643577311925,6.0,92.276,92.202,2.68399316]
["bitfinex","SOLUSD",1643577312106,6.1,92.276,92.212,6.0]
["bitfinex","SOLUSD",1643577312300,44.11654777,92.275,92.22,16.268]
["bitfinex","SOLUSD",1643577312504,0.1,92.274,92.221,0.1]
["bitfinex","SOLUSD",1643577312701,0.1,92.274,92.22,12.1583279]
["bitfinex","SOLUSD",1643577312901,44.11654777,92.275,92.22,12.1583279]
["bitfinex","SOLUSD",1643577313302,44.11654777,92.275,92.203,23.3907]
["bitfinex","SOLUSD",1643577313504,16.269,92.27,92.203,23.3907]
["bitfinex","SOLUSD",1643577313701,16.269,92.27,92.204,0.25]
["bitfinex","SOLUSD",1643577315213,6.9205495,92.219,92.204,0.25]
["bitfinex","SOLUSD",1643577315403,6.9205495,92.219,92.21,16.27]
["bitfinex","SOLUSD",1643577316203,16.268,92.28,92.211,0.25]
["bitfinex","SOLUSD",1643577316406,82.55525937,92.3,92.211,0.25]
["bitfinex","SOLUSD",1643577316407,38.18811482,92.289,92.23,16.267]
["bitfinex","SOLUSD",1643577317306,0.25,92.288,92.23,16.267]
["bitfinex","SOLUSD",1643577318304,0.25,92.288,92.231,0.25]
["bitfinex","SOLUSD",1643577318706,6.0,92.279,92.231,0.25]
["bitfinex","SOLUSD",1643577318907,0.25,92.278,92.231,0.25]
["bitfinex","SOLUSD",1643577319507,0.25,92.278,92.24,16.265]
["bitfinex","SOLUSD",1643577324718,0.25,92.278,92.212,47.0199]
["bitfinex","SOLUSD",1643577325319,0.25,92.287,92.212,47.0199]
["bitfinex","SOLUSD",1643577325922,36.03681184,92.269,92.212,47.0199]
["bitfinex","SOLUSD",1643577326325,0.25,92.268,92.212,47.0199]
["bitfinex","SOLUSD",1643577328742,6.0,92.259,92.212,47.0199]
["bitfinex","SOLUSD",1643577329144,0.25,92.258,92.212,47.0199]
["bitfinex","SOLUSD",1643577330744,0.25,92.258,92.178,2.43331234]
["bitfinex","SOLUSD",1643577330745,0.25,92.258,92.173,1.50285921]
["bitfinex","SOLUSD",1643577330946,0.25,92.258,92.17,54.239]
["bitfinex","SOLUSD",1643577331144,1.48914073,92.259,92.17,54.239]
["bitfinex","SOLUSD",1643577331344,1.73914073,92.258,92.17,54.239]
["bitfinex","SOLUSD",1643577331546,1.73914073,92.258,92.18,6.0]
["bitfinex","SOLUSD",1643577331746,0.25,92.258,92.18,6.0]
["bitfinex","SOLUSD",1643577331946,0.25,92.258,92.181,0.25]
["bitfinex","SOLUSD",1643577332145,16.273,92.25,92.19,16.274]
["bitfinex","SOLUSD",1643577332345,0.25,92.249,92.19,16.274]
["bitfinex","SOLUSD",1643577333046,0.25,92.249,92.191,0.25]
["bitfinex","SOLUSD",1643577333248,1.48914073,92.265,92.2,16.272]
["bitfinex","SOLUSD",1643577333449,1.48914073,92.275,92.2,22.272]
["bitfinex","SOLUSD",1643577333649,0.25,92.264,92.201,54.2271]
["bitfinex","SOLUSD",1643577333849,0.25,92.264,92.202,6.0]
["bitfinex","SOLUSD",1643577334050,0.25,92.264,92.201,50.66041234]
["bitfinex","SOLUSD",1643577334248,0.25,92.264,92.21,16.264]
["bitfinex","SOLUSD",1643577334649,0.25,92.264,92.211,0.25]
["bitfinex","SOLUSD",1643577334849,0.25,92.274,92.201,50.66041234]
["bitfinex","SOLUSD",1643577335049,0.25,92.274,92.211,6.0]
["bitfinex","SOLUSD",1643577335450,0.25,92.274,92.212,0.25]
["bitfinex","SOLUSD",1643577336053,0.25,92.274,92.22,16.265]
["bitfinex","SOLUSD",1643577336856,0.25,92.274,92.221,0.25]
["bitfinex","SOLUSD",1643577337459,1.48914073,92.291,92.23,16.267]
["bitfinex","SOLUSD",1643577337662,195.17,92.38,92.23,16.267]
["bitfinex","SOLUSD",1643577337663,1.48914073,92.301,92.23,16.267]
["bitfinex","SOLUSD",1643577337859,1.48914073,92.305,92.24,6.0]
["bitfinex","SOLUSD",1643577338060,23.7492,92.346,92.24,6.0]
["bitfinex","SOLUSD",1643577338061,1.48914073,92.318,92.241,6.0]
["bitfinex","SOLUSD",1643577338261,1.48914073,92.329,92.242,22.9868]
["bitfinex","SOLUSD",1643577338561,1.48914073,92.329,92.252,6.0]
["bitfinex","SOLUSD",1643577338759,1.48914073,92.33,92.27,16.255]
["bitfinex","SOLUSD",1643577338961,1.48914073,92.336,92.27,16.255]
["bitfinex","SOLUSD",1643577339161,0.25,92.335,92.26,54.183]
["bitfinex","SOLUSD",1643577339367,1.48914073,92.323,92.253,0.25]
["bitfinex","SOLUSD",1643577339560,1.48914073,92.321,92.253,0.25]
["bitfinex","SOLUSD",1643577339759,1.48914073,92.319,92.253,0.25]
["bitfinex","SOLUSD",1643577339960,0.25,92.32,92.26,16.26]
["bitfinex","SOLUSD",1643577340162,0.25,92.318,92.26,16.26]
["bitfinex","SOLUSD",1643577340362,1.73914073,92.32,92.26,16.26]
["bitfinex","SOLUSD",1643577340563,0.25,92.32,92.26,16.26]
["bitfinex","SOLUSD",1643577341265,1.48914073,92.326,92.28,16.254]
["bitfinex","SOLUSD",1643577341466,1.48914073,92.333,92.28,16.254]
["bitfinex","SOLUSD",1643577341666,1.48914073,92.338,92.281,0.25]
["bitfinex","SOLUSD",1643577342063,1.48914073,92.339,92.281,0.25]
["bitfinex","SOLUSD",1643577342263,1.48914073,92.338,92.281,0.25]
["bitfinex","SOLUSD",1643577342465,0.25,92.338,92.29,16.256]
["bitfinex","SOLUSD",1643577342866,0.25,92.338,92.29,10.07]
["bitfinex","SOLUSD",1643577343765,0.25,92.339,92.29,10.07]
["bitfinex","SOLUSD",1643577345169,0.25,92.339,92.28,16.257]
["bitfinex","SOLUSD",1643577345887,6.0,92.334,92.281,0.25]
["bitfinex","SOLUSD",1643577346088,0.25,92.343,92.29,16.255]
["bitfinex","SOLUSD",1643577346290,6.0,92.337,92.29,16.255]
["bitfinex","SOLUSD",1643577346693,0.25,92.336,92.29,16.255]
["bitfinex","SOLUSD",1643577347699,6.0,92.339,92.29,16.255]
["bitfinex","SOLUSD",1643577347992,0.25,92.338,92.29,16.255]
["bitfinex","SOLUSD",1643577349196,0.25,92.338,92.28,16.257]
["bitfinex","SOLUSD",1643577349694,1.73914073,92.338,92.28,16.257]
["bitfinex","SOLUSD",1643577349895,6.0,92.33,92.28,16.257]
["bitfinex","SOLUSD",1643577350295,0.25,92.329,92.28,16.257]
["bitfinex","SOLUSD",1643577351295,42.60969056,92.339,92.28,16.257]
["bitfinex","SOLUSD",1643577351296,0.25,92.338,92.28,16.257]
["bitfinex","SOLUSD",1643577352695,6.9477512,92.289,92.28,16.257]
["bitfinex","SOLUSD",1643577353797,6.9477512,92.289,92.281,0.25]
["bitfinex","SOLUSD",1643577354203,6.9477512,92.289,92.28,16.257]
["bitfinex","SOLUSD",1643577355102,0.25,92.288,92.28,16.257]
["bitfinex","SOLUSD",1643577355906,6.9477512,92.289,92.28,16.257]
["bitfinex","SOLUSD",1643577356713,6.9477512,92.289,92.281,0.25]
["bitfinex","SOLUSD",1643577358616,6.9477512,92.289,92.28,16.007]
["bitfinex","SOLUSD",1643577358817,6.9477512,92.289,92.281,0.25]
["bitfinex","SOLUSD",1643577362023,1.20667207,92.289,92.281,0.25]
["bitfinex","SOLUSD",1643577362420,1.48914073,92.341,92.282,2.43604966]
["bitfinex","SOLUSD",1643577362621,1.48914073,92.343,92.282,2.43604966]
["bitfinex","SOLUSD",1643577362920,1.48914073,92.337,92.29,16.255]
["bitfinex","SOLUSD",1643577363122,1.48914073,92.338,92.29,16.255]
["bitfinex","SOLUSD",1643577363322,0.25,92.336,92.29,16.255]
["bitfinex","SOLUSD",1643577363523,0.25,92.336,92.291,2.43604966]
["bitfinex","SOLUSD",1643577363720,0.25,92.336,92.3,16.253]
["bitfinex","SOLUSD",1643577364120,1.48914073,92.344,92.31,6.0]
["bitfinex","SOLUSD",1643577364322,1.48914073,92.355,92.31,6.0]
["bitfinex","SOLUSD",1643577364544,1.48914073,92.356,92.31,6.0]
["bitfinex","SOLUSD",1643577364743,1.48914073,92.362,92.31,15.61]
["bitfinex","SOLUSD",1643577364943,1.48914073,92.362,92.32,16.25]
["bitfinex","SOLUSD",1643577365144,1.48914073,92.362,92.321,107.8]
["bitfinex","SOLUSD",1643577365346,1.48914073,92.37,92.321,110.23604966]
["bitfinex","SOLUSD",1643577365546,1.48914073,92.375,92.322,0.25]
["bitfinex","SOLUSD",1643577365745,1.48914073,92.38,92.322,0.25]
["bitfinex","SOLUSD",1643577365946,3.1896756,92.381,92.322,24.2556]
["bitfinex","SOLUSD",1643577366147,1.48914073,92.377,92.33,16.244]
["bitfinex","SOLUSD",1643577366446,0.25,92.38,92.331,0.25]
["bitfinex","SOLUSD",1643577366949,0.25,92.38,92.322,24.0056]
["bitfinex","SOLUSD",1643577367150,0.25,92.38,92.32,15.61]
["bitfinex","SOLUSD",1643577367349,0.25,92.38,92.296,2.43604966]
["bitfinex","SOLUSD",1643577367350,6.0,92.371,92.269,1.50285921]
["bitfinex","SOLUSD",1643577367548,6.0,92.371,92.222,9.48800103]
["bitfinex","SOLUSD",1643577367549,41.94126668,92.365,92.282,24.0048]
["bitfinex","SOLUSD",1643577367753,1.48914073,92.359,92.282,24.0048]
["bitfinex","SOLUSD",1643577367949,1.48914073,92.356,92.282,24.0048]
["bitfinex","SOLUSD",1643577368247,3.20669142,92.364,92.282,24.0048]
["bitfinex","SOLUSD",1643577368248,1.48914073,92.352,92.283,107.8]
["bitfinex","SOLUSD",1643577368648,1.73914073,92.351,92.283,107.8]
["bitfinex","SOLUSD",1643577368848,0.25,92.35,92.3,16.252]
["bitfinex","SOLUSD",1643577369649,0.25,92.35,92.282,24.0048]
["bitfinex","SOLUSD",1643577369849,0.25,92.35,92.093,11.85232708]
["bitfinex","SOLUSD",1643577369850,1.48914073,92.349,92.28,15.61]
["bitfinex","SOLUSD",1643577370049,1.48914073,92.349,92.25,15.61]
["bitfinex","SOLUSD",1643577370050,107.8,92.348,92.25,15.61]
["bitfinex","SOLUSD",1643577370251,107.8,92.348,92.232,1.50285921]
["bitfinex","SOLUSD",1643577370252,1.48914073,92.33,92.232,1.50285921]
["bitfinex","SOLUSD",1643577370450,1.48914073,92.33,92.223,1.50285921]
["bitfinex","SOLUSD",1643577370651,1.48914073,92.318,92.222,46.8634]
["bitfinex","SOLUSD",1643577370854,1.48914073,92.318,92.24,16.264]
["bitfinex","SOLUSD",1643577370855,16.264,92.31,92.24,16.264]
["bitfinex","SOLUSD",1643577371052,6.0,92.308,92.223,2.43604966]
["bitfinex","SOLUSD",1643577371253,0.25,92.307,92.223,2.43604966]
["bitfinex","SOLUSD",1643577371564,1.48914073,92.306,92.223,2.43604966]
["bitfinex","SOLUSD",1643577371851,0.25,92.305,92.223,2.43604966]
["bitfinex","SOLUSD",1643577372063,0.25,92.305,92.23,16.265]
["bitfinex","SOLUSD",1643577372458,0.25,92.305,92.231,2.43604966]
["bitfinex","SOLUSD",1643577372859,1.48914073,92.308,92.241,6.0]
["bitfinex","SOLUSD",1643577373058,0.25,92.307,92.26,16.257]
["bitfinex","SOLUSD",1643577373457,4.5979943,92.292,92.26,16.257]
["bitfinex","SOLUSD",1643577373857,0.25,92.291,92.261,2.43604966]
["bitfinex","SOLUSD",1643577374066,0.25,92.291,92.25,16.262]
["bitfinex","SOLUSD",1643577374256,0.25,92.291,92.233,2.43604966]
["bitfinex","SOLUSD",1643577374456,0.25,92.291,92.234,0.25]
["bitfinex","SOLUSD",1643577375462,0.25,92.291,92.24,16.264]
["bitfinex","SOLUSD",1643577375859,6.0,92.282,92.24,16.264]
["bitfinex","SOLUSD",1643577376361,0.25,92.281,92.24,16.264]
["bitfinex","SOLUSD",1643577378163,4.5979943,92.292,92.241,2.43604966]
["bitfinex","SOLUSD",1643577378363,4.5979943,92.292,92.25,37.867]
["bitfinex","SOLUSD",1643577378563,4.5979943,92.292,92.251,6.0]
["bitfinex","SOLUSD",1643577378762,4.5979943,92.292,92.25,15.61]
["bitfinex","SOLUSD",1643577379363,4.5979943,92.292,92.24,54.189]
["bitfinex","SOLUSD",1643577379364,0.25,92.291,92.24,54.189]
["bitfinex","SOLUSD",1643577379562,0.25,92.291,92.23,15.61]
["bitfinex","SOLUSD",1643577379767,0.25,92.291,92.231,0.25]
["bitfinex","SOLUSD",1643577380465,0.25,92.291,92.23,15.61]
["bitfinex","SOLUSD",1643577380667,6.0,92.282,92.215,2.43604966]
["bitfinex","SOLUSD",1643577380866,35.18169419,92.281,92.215,2.43604966]
["bitfinex","SOLUSD",1643577381667,4.5979943,92.25,92.215,2.43604966]
["bitfinex","SOLUSD",1643577381868,4.5979943,92.25,92.23,16.266]
["bitfinex","SOLUSD",1643577382669,0.25,92.249,92.23,16.266]
["bitfinex","SOLUSD",1643577383470,4.5979943,92.25,92.23,16.266]
["bitfinex","SOLUSD",1643577385269,4.5979943,92.25,92.231,0.25]
["bitfinex","SOLUSD",1643577385469,3.94018785,92.25,92.24,22.261]
["bitfinex","SOLUSD",1643577386071,3.94018785,92.25,92.242,6.0]
["bitfinex","SOLUSD",1643577387073,0.00194953,92.25,92.243,2.68604966]
["bitfinex","SOLUSD",1643577387473,0.00194953,92.25,92.244,2.43604966]
["bitfinex","SOLUSD",1643577387872,0.00194953,92.25,92.245,0.25]
["bitfinex","SOLUSD",1643577388272,0.00194953,92.25,92.246,2.43604966]
["bitfinex","SOLUSD",1643577388674,0.00194953,92.25,92.247,0.25]
["bitfinex","SOLUSD",1643577389271,0.00194953,92.25,92.248,2.43604966]
["bitfinex","SOLUSD",1643577389673,0.00194953,92.25,92.249,0.25]
["bitfinex","SOLUSD",1643577390076,0.00194953,92.25,92.249,2.68604966]
["bitfinex","SOLUSD",1643577392276,0.00194953,92.25,92.249,2.43604966]
["bitfinex","SOLUSD",1643577392777,0.00194953,92.25,92.249,2.68604966]
["bitfinex","SOLUSD",1643577397286,0.00194953,92.25,92.249,2.43604966]
["bitfinex","SOLUSD",1643577398913,0.00194953,92.25,92.236,2.43604966]
["bitfinex","SOLUSD",1643577399113,0.00194953,92.25,92.241,0.25]
["bitfinex","SOLUSD",1643577399513,0.00194953,92.25,92.24,16.261]
["bitfinex","SOLUSD",1643577407821,0.00194953,92.25,92.23,16.266]
["bitfinex","SOLUSD",1643577413828,0.00194953,92.25,92.231,0.25]
["bitfinex","SOLUSD",1643577414028,1.48914073,92.301,92.24,22.261]
["bitfinex","SOLUSD",1643577414428,1.48914073,92.301,92.241,0.25]
["bitfinex","SOLUSD",1643577414628,16.263,92.31,92.241,0.25]
["bitfinex","SOLUSD",1643577414629,1.48914073,92.307,92.241,0.25]
["bitfinex","SOLUSD",1643577414827,16.263,92.31,92.241,0.25]
["bitfinex","SOLUSD",1643577414828,45.64315557,92.305,92.241,0.25]
["bitfinex","SOLUSD",1643577415629,45.64315557,92.305,92.233,0.25]
["bitfinex","SOLUSD",1643577415832,45.64315557,92.305,92.25,16.261]
["bitfinex","SOLUSD",1643577416328,0.25,92.304,92.251,0.25]
["bitfinex","SOLUSD",1643577417332,0.25,92.304,92.234,0.25]
["bitfinex","SOLUSD",1643577417733,0.25,92.304,92.26,16.261]
["bitfinex","SOLUSD",1643577418940,16.261,92.32,92.26,16.261]
["bitfinex","SOLUSD",1643577418941,1.73914073,92.309,92.26,16.261]
["bitfinex","SOLUSD",1643577419140,0.25,92.309,92.26,16.261]
["bitfinex","SOLUSD",1643577419740,39.5652624,92.309,92.26,16.261]
["bitfinex","SOLUSD",1643577420441,39.5652624,92.309,92.24,16.263]
["bitfinex","SOLUSD",1643577420639,1.48914073,92.308,92.234,0.25]
["bitfinex","SOLUSD",1643577420843,0.25,92.307,92.234,0.25]
["bitfinex","SOLUSD",1643577421740,0.25,92.307,92.25,16.263]
["bitfinex","SOLUSD",1643577421941,1.48914073,92.306,92.25,16.263]
["bitfinex","SOLUSD",1643577422142,1.48914073,92.305,92.233,2.43604966]
["bitfinex","SOLUSD",1643577422441,0.25,92.307,92.069,11.7041545]
["bitfinex","SOLUSD",1643577422442,1.48914073,92.3,92.21,54.215]
["bitfinex","SOLUSD",1643577422641,41.99606187,92.289,92.21,15.61]
["bitfinex","SOLUSD",1643577422841,1.48914073,92.285,92.199,22.7319]
["bitfinex","SOLUSD",1643577423041,0.25,92.288,92.199,22.7319]
["bitfinex","SOLUSD",1643577423042,1.48914073,92.278,92.199,22.7319]
["bitfinex","SOLUSD",1643577423341,1.48914073,92.276,92.199,22.7319]
["bitfinex","SOLUSD",1643577423543,0.25,92.277,92.199,22.7319]
["bitfinex","SOLUSD",1643577423744,0.25,92.275,92.22,16.268]
["bitfinex","SOLUSD",1643577423944,0.25,92.277,92.22,16.268]
["bitfinex","SOLUSD",1643577424144,0.25,92.277,92.2,54.222]
["bitfinex","SOLUSD",1643577424345,1.73914073,92.277,92.2,54.222]
["bitfinex","SOLUSD",1643577425145,1.73914073,92.277,92.21,16.27]
["bitfinex","SOLUSD",1643577425146,16.27,92.27,92.21,16.27]
["bitfinex","SOLUSD",1643577425346,0.25,92.269,92.21,16.27]
["bitfinex","SOLUSD",1643577426347,16.27,92.27,92.21,16.27]
["bitfinex","SOLUSD",1643577427247,34.50340428,92.259,92.21,16.27]
["bitfinex","SOLUSD",1643577427647,6.0,92.26,92.21,16.27]
["bitfinex","SOLUSD",1643577427849,0.25,92.259,92.22,16.268]
["bitfinex","SOLUSD",1643577428350,0.25,92.267,92.22,16.268]
["bitfinex","SOLUSD",1643577429547,0.25,92.269,92.22,16.268]
["bitfinex","SOLUSD",1643577430352,0.25,92.275,92.22,16.268]
["bitfinex","SOLUSD",1643577430949,39.19884645,92.276,92.22,16.268]
["bitfinex","SOLUSD",1643577431248,16.268,92.28,92.22,16.268]
["bitfinex","SOLUSD",1643577432273,0.25,92.279,92.221,0.25]
["bitfinex","SOLUSD",1643577433675,6.0,92.27,92.221,0.25]
["bitfinex","SOLUSD",1643577433875,0.25,92.269,92.221,0.25]
["bitfinex","SOLUSD",1643577434178,0.25,92.269,92.22,16.018]
["bitfinex","SOLUSD",1643577435375,41.47500643,92.284,92.221,0.25]
["bitfinex","SOLUSD",1643577435376,0.25,92.283,92.221,0.25]
["bitfinex","SOLUSD",1643577435576,0.25,92.283,92.23,16.266]
["bitfinex","SOLUSD",1643577437377,0.25,92.283,92.24,16.265]
["bitfinex","SOLUSD",1643577437578,6.0,92.281,92.24,16.265]
["bitfinex","SOLUSD",1643577437777,0.25,92.28,92.24,16.265]
["bitfinex","SOLUSD",1643577437978,1.48914073,92.296,92.241,2.43604966]
["bitfinex","SOLUSD",1643577438179,1.48914073,92.296,92.25,6.0]
["bitfinex","SOLUSD",1643577438379,1.48914073,92.306,92.251,6.25]
["bitfinex","SOLUSD",1643577438579,28.30905854,92.393,92.26,22.258]
["bitfinex","SOLUSD",1643577438580,1.48914073,92.307,92.26,22.258]
["bitfinex","SOLUSD",1643577438779,1.48914073,92.313,92.261,23.3201]
["bitfinex","SOLUSD",1643577438980,1.48914073,92.314,92.261,29.3201]
["bitfinex","SOLUSD",1643577439183,1.48914073,92.325,92.262,6.0]
["bitfinex","SOLUSD",1643577439382,1.48914073,92.341,92.272,107.8]
["bitfinex","SOLUSD",1643577439583,1.48914073,92.341,92.282,6.0]
["bitfinex","SOLUSD",1643577439780,1.48914073,92.351,92.283,108.05]
["bitfinex","SOLUSD",1643577439980,1.48914073,92.354,92.29,6.0]
["bitfinex","SOLUSD",1643577440181,1.48914073,92.354,92.3,15.61]
["bitfinex","SOLUSD",1643577440380,1.48914073,92.353,92.301,0.25]
["bitfinex","SOLUSD",1643577440580,1.48914073,92.356,92.301,23.9304]
["bitfinex","SOLUSD",1643577440788,1.48914073,92.356,92.31,16.25]
["bitfinex","SOLUSD",1643577441180,1.48914073,92.357,92.31,16.25]
["bitfinex","SOLUSD",1643577441381,1.48914073,92.364,92.31,16.25]
["bitfinex","SOLUSD",1643577441580,0.25,92.363,92.31,16.25]
["bitfinex","SOLUSD",1643577441783,1.48914073,92.362,92.31,16.25]
["bitfinex","SOLUSD",1643577442081,0.25,92.363,92.31,16.25]
["bitfinex","SOLUSD",1643577443281,45.80401017,92.368,92.3,16.255]
["bitfinex","SOLUSD",1643577443282,0.25,92.367,92.3,16.255]
["bitfinex","SOLUSD",1643577443481,1.48914073,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643577443883,0.25,92.358,92.3,16.255]
["bitfinex","SOLUSD",1643577444083,1.48914073,92.351,92.3,16.255]
["bitfinex","SOLUSD",1643577444285,16.506,92.35,92.28,15.61]
["bitfinex","SOLUSD",1643577444483,1.48914073,92.348,92.29,16.257]
["bitfinex","SOLUSD",1643577444683,1.48914073,92.347,92.29,16.257]
["bitfinex","SOLUSD",1643577444883,0.25,92.35,92.29,16.257]
["bitfinex","SOLUSD",1643577444884,1.48914073,92.348,92.29,16.257]
["bitfinex","SOLUSD",1643577445084,0.25,92.346,92.29,16.257]
["bitfinex","SOLUSD",1643577445284,6.0,92.338,92.29,16.257]
["bitfinex","SOLUSD",1643577445684,0.25,92.337,92.29,16.257]
["bitfinex","SOLUSD",1643577447284,36.3880527,92.337,92.29,16.257]
["bitfinex","SOLUSD",1643577447486,0.25,92.337,92.29,16.257]
["bitfinex","SOLUSD",1643577448183,6.0,92.338,92.29,16.257]
["bitfinex","SOLUSD",1643577448987,38.51762409,92.346,92.29,16.257]
["bitfinex","SOLUSD",1643577449185,16.257,92.34,92.29,16.257]
["bitfinex","SOLUSD",1643577449586,0.25,92.339,92.29,16.257]
["bitfinex","SOLUSD",1643577451686,6.0,92.339,92.29,16.257]
["bitfinex","SOLUSD",1643577451889,0.25,92.338,92.29,15.757]
["bitfinex","SOLUSD",1643577454190,0.25,92.339,92.29,15.757]
["bitfinex","SOLUSD",1643577454394,1.73914073,92.348,92.29,15.757]
["bitfinex","SOLUSD",1643577454789,0.25,92.348,92.29,15.757]
["bitfinex","SOLUSD",1643577455995,16.256,92.34,92.29,15.757]
["bitfinex","SOLUSD",1643577456396,0.25,92.339,92.29,15.757]
["bitfinex","SOLUSD",1643577457601,6.0,92.33,92.29,15.757]
["bitfinex","SOLUSD",1643577457802,0.25,92.329,92.29,15.757]
["bitfinex","SOLUSD",1643577460833,0.25,92.334,92.29,15.757]
["bitfinex","SOLUSD",1643577461233,6.0,92.325,92.29,15.757]
["bitfinex","SOLUSD",1643577461634,0.25,92.324,92.29,15.757]
["bitfinex","SOLUSD",1643577461833,0.25,92.324,92.29,11.0819129]
["bitfinex","SOLUSD",1643577462934,0.25,92.324,92.271,24.6712]
["bitfinex","SOLUSD",1643577463134,0.25,92.324,92.24,15.61]
["bitfinex","SOLUSD",1643577463333,0.25,92.324,92.252,24.8473]
["bitfinex","SOLUSD",1643577464134,0.25,92.324,92.23,2.43604966]
["bitfinex","SOLUSD",1643577464135,40.36305233,92.319,92.23,15.61]
["bitfinex","SOLUSD",1643577464334,1.48914073,92.308,92.219,2.43604966]
["bitfinex","SOLUSD",1643577464534,1.48914073,92.304,92.213,46.9504]
["bitfinex","SOLUSD",1643577464735,36.50067667,92.303,92.213,46.9504]
["bitfinex","SOLUSD",1643577464939,38.2398174,92.303,92.213,46.9504]
["bitfinex","SOLUSD",1643577465134,1.48914073,92.301,92.213,46.9504]
["bitfinex","SOLUSD",1643577465336,1.48914073,92.299,92.213,46.9504]
["bitfinex","SOLUSD",1643577465735,0.25,92.298,92.213,46.9504]
["bitfinex","SOLUSD",1643577466135,35.83892036,92.289,92.23,16.267]
["bitfinex","SOLUSD",1643577466337,0.25,92.288,92.23,16.267]
["bitfinex","SOLUSD",1643577466536,6.0,92.279,92.23,16.267]
["bitfinex","SOLUSD",1643577466936,0.25,92.278,92.23,16.267]
["bitfinex","SOLUSD",1643577468839,0.25,92.279,92.23,16.267]
["bitfinex","SOLUSD",1643577472145,37.56621937,92.269,92.23,16.267]
["bitfinex","SOLUSD",1643577472345,0.25,92.268,92.23,16.267]
["bitfinex","SOLUSD",1643577476156,0.25,92.269,92.23,16.267]
["bitfinex","SOLUSD",1643577477059,0.25,92.269,92.24,6.0]
["bitfinex","SOLUSD",1643577477257,0.25,92.284,92.25,16.262]
["bitfinex","SOLUSD",1643577478259,2.3544083,92.285,92.25,16.262]
["bitfinex","SOLUSD",1643577478659,2.3544083,92.285,92.251,2.68604966]
["bitfinex","SOLUSD",1643577478858,1.48914073,92.329,92.26,22.258]
["bitfinex","SOLUSD",1643577479059,1.48914073,92.331,92.271,107.8]
["bitfinex","SOLUSD",1643577479358,1.48914073,92.353,92.272,0.25]
["bitfinex","SOLUSD",1643577479559,1.48914073,92.353,92.29,54.173]
["bitfinex","SOLUSD",1643577479759,1.48914073,92.356,92.291,22.5077]
["bitfinex","SOLUSD",1643577479958,1.48914073,92.347,92.291,22.5077]
["bitfinex","SOLUSD",1643577480361,1.48914073,92.351,92.291,22.5077]
["bitfinex","SOLUSD",1643577480560,24.9044,92.357,92.291,22.5077]
["bitfinex","SOLUSD",1643577480561,1.48914073,92.355,92.291,22.5077]
["bitfinex","SOLUSD",1643577480761,1.48914073,92.358,92.291,22.5077]
["bitfinex","SOLUSD",1643577481060,6.0,92.348,92.291,22.5077]
["bitfinex","SOLUSD",1643577481262,55.43217977,92.36,92.3,16.255]
["bitfinex","SOLUSD",1643577481461,6.0,92.351,92.3,16.255]
["bitfinex","SOLUSD",1643577482462,55.43217977,92.36,92.3,16.255]
["bitfinex","SOLUSD",1643577483864,0.25,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643577484981,6.0,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643577485384,0.25,92.349,92.3,16.255]
["bitfinex","SOLUSD",1643577489789,40.81027956,92.339,92.228,1.50285921]
["bitfinex","SOLUSD",1643577489985,40.81027956,92.339,92.241,47.1939]
["bitfinex","SOLUSD",1643577490186,0.25,92.338,92.25,15.61]
["bitfinex","SOLUSD",1643577490387,0.25,92.338,92.241,49.62994966]
["bitfinex","SOLUSD",1643577490690,16.26,92.32,92.26,16.26]
["bitfinex","SOLUSD",1643577490986,0.25,92.319,92.26,16.26]
["bitfinex","SOLUSD",1643577493687,0.25,92.322,92.26,16.26]
["bitfinex","SOLUSD",1643577494589,16.26,92.32,92.25,16.262]
["bitfinex","SOLUSD",1643577494790,0.25,92.319,92.25,16.262]
["bitfinex","SOLUSD",1643577496091,0.25,92.322,92.25,16.262]
["bitfinex","SOLUSD",1643577496992,16.261,92.32,92.25,16.262]
["bitfinex","SOLUSD",1643577497392,40.88113762,92.309,92.25,16.262]
["bitfinex","SOLUSD",1643577497793,0.25,92.308,92.25,16.262]
["bitfinex","SOLUSD",1643577501001,6.0,92.299,92.25,16.262]
["bitfinex","SOLUSD",1643577501399,0.25,92.298,92.25,16.262]
["bitfinex","SOLUSD",1643577502298,0.25,92.309,92.25,16.262]
["bitfinex","SOLUSD",1643577503299,0.25,92.309,92.251,2.43604966]
["bitfinex","SOLUSD",1643577503501,0.25,92.309,92.26,16.258]
["bitfinex","SOLUSD",1643577503701,6.0,92.31,92.26,16.258]
["bitfinex","SOLUSD",1643577503901,1.48914073,92.347,92.261,2.68604966]
["bitfinex","SOLUSD",1643577504101,1.48914073,92.36,92.262,22.7549]
["bitfinex","SOLUSD",1643577504301,1.48914073,92.363,92.272,107.8]
["bitfinex","SOLUSD",1643577504501,1.48914073,92.365,92.28,15.61]
["bitfinex","SOLUSD",1643577504700,1.70053487,92.381,92.28,15.61]
["bitfinex","SOLUSD",1643577504701,1.48914073,92.376,92.28,31.865]
["bitfinex","SOLUSD",1643577504901,1.70053487,92.381,92.29,6.0]
["bitfinex","SOLUSD",1643577505102,1.70053487,92.381,92.3,15.61]
["bitfinex","SOLUSD",1643577505300,1.70053487,92.381,92.301,0.25]
["bitfinex","SOLUSD",1643577505502,1.70053487,92.381,92.31,6.0]
["bitfinex","SOLUSD",1643577505703,1.70053487,92.381,92.32,15.61]
["bitfinex","SOLUSD",1643577505904,1.70053487,92.381,92.33,16.24]
["bitfinex","SOLUSD",1643577506105,1.70053487,92.381,92.34,15.61]
["bitfinex","SOLUSD",1643577506304,1.48914073,92.419,92.341,0.25]
["bitfinex","SOLUSD",1643577506502,1.48914073,92.427,92.35,6.0]
["bitfinex","SOLUSD",1643577506707,1.48914073,92.431,92.35,21.61]
["bitfinex","SOLUSD",1643577506903,1.48914073,92.435,92.37,16.238]
["bitfinex","SOLUSD",1643577507303,1.48914073,92.435,92.37,31.848]
["bitfinex","SOLUSD",1643577507502,1.48914073,92.439,92.371,2.43604966]
["bitfinex","SOLUSD",1643577507704,1.48914073,92.439,92.37,15.61]
["bitfinex","SOLUSD",1643577507904,1.73914073,92.438,92.37,15.61]
["bitfinex","SOLUSD",1643577508104,6.0,92.435,92.37,15.61]
["bitfinex","SOLUSD",1643577508309,0.25,92.434,92.37,15.61]
["bitfinex","SOLUSD",1643577508504,0.25,92.434,92.38,16.24]
["bitfinex","SOLUSD",1643577509307,0.25,92.434,92.36,15.61]
["bitfinex","SOLUSD",1643577509506,16.241,92.43,92.36,16.243]
["bitfinex","SOLUSD",1643577509707,41.87737003,92.427,92.33,15.61]
["bitfinex","SOLUSD",1643577509911,41.87737003,92.427,92.225,4.48800103]
["bitfinex","SOLUSD",1643577509912,1.48914073,92.421,92.32,15.61]
["bitfinex","SOLUSD",1643577510113,1.48914073,92.418,92.32,15.61]
["bitfinex","SOLUSD",1643577510312,0.25,92.417,92.32,15.61]
["bitfinex","SOLUSD",1643577511536,0.25,92.419,92.32,15.61]
["bitfinex","SOLUSD",1643577511733,2.95669142,92.416,92.32,15.61]
["bitfinex","SOLUSD",1643577512236,33.85922226,92.409,92.32,15.61]
["bitfinex","SOLUSD",1643577512434,33.85922226,92.409,92.303,46.6164]
["bitfinex","SOLUSD",1643577512636,4.69583215,92.408,92.3,15.61]
["bitfinex","SOLUSD",1643577512836,4.69583215,92.408,92.277,47.5241]
["bitfinex","SOLUSD",1643577512837,13.13976373,92.408,92.277,47.5241]
["bitfinex","SOLUSD",1643577513035,1.48914073,92.395,92.277,47.5241]
["bitfinex","SOLUSD",1643577513234,41.3925173,92.394,92.277,47.5241]
["bitfinex","SOLUSD",1643577513534,1.48914073,92.391,92.277,47.5241]
["bitfinex","SOLUSD",1643577513734,17.74014073,92.39,92.29,16.255]
["bitfinex","SOLUSD",1643577513938,1.48914073,92.389,92.29,16.255]
["bitfinex","SOLUSD",1643577514134,1.73914073,92.39,92.29,16.255]
["bitfinex","SOLUSD",1643577514434,2.95669142,92.388,92.29,16.255]
["bitfinex","SOLUSD",1643577514637,38.54172384,92.379,92.29,16.255]
["bitfinex","SOLUSD",1643577514836,0.25,92.378,92.29,16.255]
["bitfinex","SOLUSD",1643577515036,16.255,92.36,92.29,16.255]
["bitfinex","SOLUSD",1643577515235,39.51295994,92.359,92.29,16.255]
["bitfinex","SOLUSD",1643577515436,39.76295994,92.359,92.29,16.255]
["bitfinex","SOLUSD",1643577515636,2.95669142,92.358,92.29,16.255]
["bitfinex","SOLUSD",1643577515836,0.25,92.357,92.29,16.255]
["bitfinex","SOLUSD",1643577516036,0.25,92.357,92.28,16.257]
["bitfinex","SOLUSD",1643577516439,107.8,92.349,92.24,54.198]
["bitfinex","SOLUSD",1643577516836,3.20669142,92.348,92.24,54.198]
["bitfinex","SOLUSD",1643577517238,2.95669142,92.347,92.24,54.198]
["bitfinex","SOLUSD",1643577517438,2.95669142,92.347,92.24,69.808]
["bitfinex","SOLUSD",1643577517638,0.25,92.346,92.25,6.0]
["bitfinex","SOLUSD",1643577518036,39.16605443,92.319,92.25,22.262]
["bitfinex","SOLUSD",1643577518438,0.25,92.318,92.25,22.262]
["bitfinex","SOLUSD",1643577518640,0.25,92.318,92.251,8.68741813]
["bitfinex","SOLUSD",1643577518839,0.25,92.318,92.251,2.68741813]
["bitfinex","SOLUSD",1643577519044,0.25,92.318,92.261,6.0]
["bitfinex","SOLUSD",1643577519242,0.25,92.318,92.27,16.258]
["bitfinex","SOLUSD",1643577519641,39.49405657,92.329,92.27,16.258]
["bitfinex","SOLUSD",1643577520040,16.259,92.33,92.27,16.258]
["bitfinex","SOLUSD",1643577520239,16.257,92.34,92.29,16.255]
["bitfinex","SOLUSD",1643577520440,6.0,92.352,92.271,2.43741813]
["bitfinex","SOLUSD",1643577520641,6.0,92.352,92.261,49.1928]
["bitfinex","SOLUSD",1643577521043,43.35029708,92.351,92.261,49.1928]
["bitfinex","SOLUSD",1643577521243,43.35029708,92.351,92.262,0.25]
["bitfinex","SOLUSD",1643577521442,0.25,92.35,92.262,0.25]
["bitfinex","SOLUSD",1643577521644,0.25,92.35,92.261,49.1928]
["bitfinex","SOLUSD",1643577521842,3.20669142,92.35,92.261,49.1928]
["bitfinex","SOLUSD",1643577522041,3.20669142,92.35,92.28,16.257]
["bitfinex","SOLUSD",1643577522042,2.95669142,92.349,92.28,16.257]
["bitfinex","SOLUSD",1643577522449,0.25,92.348,92.28,16.257]
["bitfinex","SOLUSD",1643577522746,6.0,92.339,92.28,16.257]
["bitfinex","SOLUSD",1643577523143,0.25,92.338,92.28,16.257]
["bitfinex","SOLUSD",1643577523344,6.0,92.329,92.28,16.257]
["bitfinex","SOLUSD",1643577523542,6.0,92.319,92.28,16.257]
["bitfinex","SOLUSD",1643577523944,0.25,92.318,92.24,69.808]
["bitfinex","SOLUSD",1643577524146,6.0,92.309,92.226,47.6719]
["bitfinex","SOLUSD",1643577524344,44.48951217,92.308,92.226,47.6719]
["bitfinex","SOLUSD",1643577524548,6.0,92.299,92.226,47.6719]
["bitfinex","SOLUSD",1643577524844,0.25,92.298,92.226,47.6719]
["bitfinex","SOLUSD",1643577525044,42.07795036,92.289,92.226,47.6719]
["bitfinex","SOLUSD",1643577525445,0.25,92.288,92.226,47.6719]
["bitfinex","SOLUSD",1643577525945,0.25,92.288,92.22,16.266]
["bitfinex","SOLUSD",1643577526147,0.25,92.288,92.21,16.269]
["bitfinex","SOLUSD",1643577526148,16.268,92.28,92.21,16.269]
["bitfinex","SOLUSD",1643577526445,0.25,92.279,92.21,16.269]
["bitfinex","SOLUSD",1643577527347,0.25,92.279,92.211,0.25]
["bitfinex","SOLUSD",1643577528145,16.269,92.27,92.21,16.269]
["bitfinex","SOLUSD",1643577528347,34.09085883,92.269,92.21,16.269]
["bitfinex","SOLUSD",1643577528647,34.09085883,92.269,92.2,16.271]
["bitfinex","SOLUSD",1643577529848,6.0,92.259,92.2,16.271]
["bitfinex","SOLUSD",1643577530245,0.25,92.258,92.2,16.271]
["bitfinex","SOLUSD",1643577530447,0.25,92.258,92.19,31.882]
["bitfinex","SOLUSD",1643577530650,0.25,92.258,92.183,48.7613]
["bitfinex","SOLUSD",1643577531349,0.25,92.261,92.183,48.7613]
["bitfinex","SOLUSD",1643577531851,16.274,92.25,92.183,48.7613]
["bitfinex","SOLUSD",1643577532050,33.94216824,92.249,92.183,48.7613]
["bitfinex","SOLUSD",1643577532249,2.95669142,92.284,92.184,0.25]
["bitfinex","SOLUSD",1643577532452,15.61,92.3,92.193,6.0]
["bitfinex","SOLUSD",1643577532651,4.9480916,92.21,92.193,6.0]
["bitfinex","SOLUSD",1643577532952,16.265,92.3,92.2,54.217]
["bitfinex","SOLUSD",1643577533150,16.265,92.3,92.21,6.0]
["bitfinex","SOLUSD",1643577533356,6.0,92.29,92.2,56.65441813]
["bitfinex","SOLUSD",1643577533653,6.0,92.29,92.201,0.25]
["bitfinex","SOLUSD",1643577533953,22.267,92.29,92.2,16.269]
["bitfinex","SOLUSD",1643577534153,3.20669142,92.289,92.17,15.61]
["bitfinex","SOLUSD",1643577534555,2.95669142,92.288,92.17,15.61]
["bitfinex","SOLUSD",1643577534752,6.0,92.29,92.193,6.0]
["bitfinex","SOLUSD",1643577535156,6.0,92.29,92.194,8.68741813]
["bitfinex","SOLUSD",1643577535353,6.0,92.29,92.194,2.68741813]
["bitfinex","SOLUSD",1643577535554,6.0,92.29,92.195,26.87271813]
["bitfinex","SOLUSD",1643577535954,0.25,92.289,92.195,26.87271813]
["bitfinex","SOLUSD",1643577536160,16.268,92.28,92.21,16.268]
["bitfinex","SOLUSD",1643577536355,43.29890306,92.279,92.21,16.268]
["bitfinex","SOLUSD",1643577537157,16.27,92.27,92.2,16.271]
["bitfinex","SOLUSD",1643577537357,0.25,92.269,92.2,16.271]
["bitfinex","SOLUSD",1643577537557,0.25,92.269,92.195,24.4353]
["bitfinex","SOLUSD",1643577538459,108.05,92.278,92.195,24.4353]
["bitfinex","SOLUSD",1643577538658,6.0,92.269,92.171,130.8383]
["bitfinex","SOLUSD",1643577538859,0.25,92.268,92.172,23.7598]
["bitfinex","SOLUSD",1643577539061,16.273,92.26,92.172,23.7598]
["bitfinex","SOLUSD",1643577539259,43.53701924,92.259,92.172,23.7598]
["bitfinex","SOLUSD",1643577540761,16.274,92.25,92.18,16.274]
["bitfinex","SOLUSD",1643577540961,16.274,92.25,92.193,6.0]
["bitfinex","SOLUSD",1643577541164,0.25,92.249,92.193,6.0]
["bitfinex","SOLUSD",1643577541461,0.25,92.249,92.172,23.7598]
["bitfinex","SOLUSD",1643577541669,0.25,92.249,92.17,15.61]
["bitfinex","SOLUSD",1643577541863,0.25,92.249,92.121,72.3256]
["bitfinex","SOLUSD",1643577541864,107.8,92.239,92.14,26.36155921]
["bitfinex","SOLUSD",1643577542166,0.25,92.249,92.126,0.1]
["bitfinex","SOLUSD",1643577542167,0.31105193,92.227,92.126,0.1]
["bitfinex","SOLUSD",1643577542366,43.6646741,92.215,92.121,0.1]
["bitfinex","SOLUSD",1643577542765,0.25,92.214,92.121,0.1]
["bitfinex","SOLUSD",1643577542962,15.61,92.21,92.073,1.59900411]
["bitfinex","SOLUSD",1643577543163,16.289,92.17,92.09,15.289]
["bitfinex","SOLUSD",1643577543361,42.47080715,92.169,92.091,0.1]
["bitfinex","SOLUSD",1643577544565,6.0,92.159,92.082,6.0]
["bitfinex","SOLUSD",1643577544769,0.25,92.158,92.082,6.0]
["bitfinex","SOLUSD",1643577544965,0.25,92.158,92.071,6.0]
["bitfinex","SOLUSD",1643577545769,0.25,92.158,92.072,0.25]
["bitfinex","SOLUSD",1643577545966,16.292,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643577546166,41.41493009,92.149,92.072,6.25]
["bitfinex","SOLUSD",1643577546365,41.41493009,92.149,92.08,6.0]
["bitfinex","SOLUSD",1643577546366,41.66493009,92.149,92.08,6.0]
["bitfinex","SOLUSD",1643577546565,41.66493009,92.149,92.072,0.35]
["bitfinex","SOLUSD",1643577546566,41.66493009,92.149,92.082,6.0]
["bitfinex","SOLUSD",1643577547066,41.66493009,92.149,92.08,6.0]
["bitfinex","SOLUSD",1643577547268,41.66493009,92.149,92.071,0.1]
["bitfinex","SOLUSD",1643577547467,16.293,92.14,92.071,0.1]
["bitfinex","SOLUSD",1643577547667,16.293,92.14,92.063,0.1]
["bitfinex","SOLUSD",1643577548070,2.95669142,92.148,92.042,23.5924]
["bitfinex","SOLUSD",1643577548071,142.06676042,92.129,92.043,0.1]
["bitfinex","SOLUSD",1643577548467,2.95669142,92.128,92.025,0.1]
["bitfinex","SOLUSD",1643577548866,16.303,92.11,92.025,0.1]
["bitfinex","SOLUSD",1643577549067,39.02423381,92.109,92.005,0.1]
["bitfinex","SOLUSD",1643577549267,39.27423381,92.109,92.005,0.1]
["bitfinex","SOLUSD",1643577550067,2.95669142,92.108,92.005,0.1]
["bitfinex","SOLUSD",1643577550266,39.02423381,92.109,92.021,2.93538757]
["bitfinex","SOLUSD",1643577550668,39.02423381,92.109,92.022,0.25]
["bitfinex","SOLUSD",1643577550868,39.02423381,92.109,92.021,0.48420716]
["bitfinex","SOLUSD",1643577551272,16.302,92.1,92.021,0.48420716]
["bitfinex","SOLUSD",1643577551669,42.92480385,92.089,92.021,0.48420716]
["bitfinex","SOLUSD",1643577552504,0.25,92.088,92.021,0.48420716]
["bitfinex","SOLUSD",1643577552899,0.25,92.088,92.021,0.83420716]
["bitfinex","SOLUSD",1643577553100,6.0,92.09,92.021,0.83420716]
["bitfinex","SOLUSD",1643577553300,1.48914073,92.206,92.03,6.0]
["bitfinex","SOLUSD",1643577553506,15.61,92.15,92.058,2.45118041]
["bitfinex","SOLUSD",1643577553707,15.61,92.15,92.06,16.294]
["bitfinex","SOLUSD",1643577553899,16.2012,92.168,92.061,0.1]
["bitfinex","SOLUSD",1643577554100,39.55958701,92.167,92.061,0.1]
["bitfinex","SOLUSD",1643577554300,42.51627843,92.167,92.061,0.1]
["bitfinex","SOLUSD",1643577554499,2.95669142,92.166,92.061,0.1]
["bitfinex","SOLUSD",1643577554701,42.69028583,92.149,92.061,0.1]
["bitfinex","SOLUSD",1643577554899,0.25,92.148,92.032,0.35]
["bitfinex","SOLUSD",1643577555103,2.95669142,92.148,92.032,0.35]
["bitfinex","SOLUSD",1643577555301,2.95669142,92.147,92.032,0.35]
["bitfinex","SOLUSD",1643577555706,2.95669142,92.147,92.041,6.0]
["bitfinex","SOLUSD",1643577555904,2.95669142,92.147,92.042,0.25]
["bitfinex","SOLUSD",1643577556103,16.298,92.13,92.042,0.25]
["bitfinex","SOLUSD",1643577556304,40.79919279,92.129,92.041,0.1]
["bitfinex","SOLUSD",1643577556505,43.75588421,92.129,92.041,0.1]
["bitfinex","SOLUSD",1643577556705,2.95669142,92.128,92.012,0.1]
["bitfinex","SOLUSD",1643577556903,0.25,92.127,92.011,0.1]
["bitfinex","SOLUSD",1643577557304,16.301,92.11,92.02,16.3]
["bitfinex","SOLUSD",1643577557504,40.28357223,92.109,92.021,0.58420716]
["bitfinex","SOLUSD",1643577557706,43.49026365,92.109,92.021,0.58420716]
["bitfinex","SOLUSD",1643577557909,2.95669142,92.108,92.021,0.83420716]
["bitfinex","SOLUSD",1643577558306,40.28357223,92.109,92.021,0.73420716]
["bitfinex","SOLUSD",1643577558506,40.28357223,92.109,92.027,6.0]
["bitfinex","SOLUSD",1643577558705,40.28357223,92.109,92.021,0.73420716]
["bitfinex","SOLUSD",1643577558706,2.95669142,92.108,92.021,0.73420716]
["bitfinex","SOLUSD",1643577558905,6.0,92.099,92.021,0.48420716]
["bitfinex","SOLUSD",1643577559507,0.25,92.098,92.021,0.48420716]
["bitfinex","SOLUSD",1643577559711,107.8,92.096,92.017,0.29315492]
["bitfinex","SOLUSD",1643577559914,42.61988387,92.095,92.017,0.29315492]
["bitfinex","SOLUSD",1643577560115,31.913,92.09,92.017,0.29315492]
["bitfinex","SOLUSD",1643577560319,0.25,92.089,92.017,0.29315492]
["bitfinex","SOLUSD",1643577560614,24.676079,92.088,92.017,0.29315492]
["bitfinex","SOLUSD",1643577560814,195.17,92.08,92.017,0.29315492]
["bitfinex","SOLUSD",1643577561011,31.927,92.07,92.017,0.29315492]
["bitfinex","SOLUSD",1643577563312,0.25,92.069,92.017,0.29315492]
["bitfinex","SOLUSD",1643577563914,16.31,92.06,92.017,0.29315492]
["bitfinex","SOLUSD",1643577564114,0.25,92.069,92.017,0.29315492]
["bitfinex","SOLUSD",1643577564514,15.61,92.09,92.017,0.29315492]
["bitfinex","SOLUSD",1643577565915,0.25,92.089,92.017,0.29315492]
["bitfinex","SOLUSD",1643577566115,22.307,92.08,92.017,0.29315492]
["bitfinex","SOLUSD",1643577566316,15.61,92.07,92.017,0.29315492]
["bitfinex","SOLUSD",1643577566817,0.25,92.069,92.017,0.29315492]
["bitfinex","SOLUSD",1643577568121,16.311,92.06,92.017,0.29315492]
["bitfinex","SOLUSD",1643577568318,0.25,92.059,92.017,0.29315492]
["bitfinex","SOLUSD",1643577569119,16.311,92.05,92.017,0.29315492]
["bitfinex","SOLUSD",1643577569319,0.25,92.049,92.017,0.29315492]
["bitfinex","SOLUSD",1643577570520,6.0,92.04,92.017,0.29315492]
["bitfinex","SOLUSD",1643577570945,0.25,92.039,92.017,0.29315492]
["bitfinex","SOLUSD",1643577572546,0.25,92.039,92.017,0.00315492]
["bitfinex","SOLUSD",1643577572748,108.05,92.039,92.017,0.00315492]
["bitfinex","SOLUSD",1643577572948,107.8,92.037,92.017,0.00315492]
["bitfinex","SOLUSD",1643577573147,107.8,92.037,91.944,47.683]
["bitfinex","SOLUSD",1643577573148,37.01846812,92.028,91.944,47.18615492]
["bitfinex","SOLUSD",1643577573351,16.318,92.01,91.944,47.18615492]
["bitfinex","SOLUSD",1643577573649,42.63545052,92.009,91.944,47.18615492]
["bitfinex","SOLUSD",1643577574049,42.63545052,92.009,91.95,16.312]
["bitfinex","SOLUSD",1643577574456,42.63545052,92.009,91.944,47.18615492]
["bitfinex","SOLUSD",1643577575251,0.25,92.008,91.944,47.18615492]
["bitfinex","SOLUSD",1643577577151,0.25,92.008,91.924,0.1]
["bitfinex","SOLUSD",1643577577152,6.0,91.999,91.924,0.1]
["bitfinex","SOLUSD",1643577577354,0.25,91.998,91.924,1.74900411]
["bitfinex","SOLUSD",1643577577752,0.25,91.998,91.925,1.49900411]
["bitfinex","SOLUSD",1643577577953,0.25,91.998,91.921,1.49900411]
["bitfinex","SOLUSD",1643577578153,0.25,91.998,91.92,1.49900411]
["bitfinex","SOLUSD",1643577578354,0.25,91.998,91.922,1.49900411]
["bitfinex","SOLUSD",1643577578755,0.25,91.998,91.923,0.25]
["bitfinex","SOLUSD",1643577579355,0.25,91.998,91.924,1.49900411]
["bitfinex","SOLUSD",1643577579555,0.25,91.998,91.92,6.0]
["bitfinex","SOLUSD",1643577579756,0.25,91.998,91.921,0.25]
["bitfinex","SOLUSD",1643577580756,38.79245521,91.988,91.921,0.25]
["bitfinex","SOLUSD",1643577580961,38.79245521,91.988,91.92,0.25]
["bitfinex","SOLUSD",1643577581159,0.25,91.987,91.919,1.74900411]
["bitfinex","SOLUSD",1643577581557,0.25,91.987,91.919,0.25]
["bitfinex","SOLUSD",1643577581957,0.25,91.987,91.916,1.49900411]
["bitfinex","SOLUSD",1643577582158,0.25,91.987,91.926,6.0]
["bitfinex","SOLUSD",1643577582858,0.25,91.987,91.927,0.25]
["bitfinex","SOLUSD",1643577583260,0.25,91.987,91.921,1.59900411]
["bitfinex","SOLUSD",1643577583460,16.323,91.98,91.912,0.1]
["bitfinex","SOLUSD",1643577583860,0.25,91.979,91.912,0.1]
["bitfinex","SOLUSD",1643577584461,0.25,91.979,91.87,70.019]
["bitfinex","SOLUSD",1643577584462,2.95669142,91.978,91.902,1.49900411]
["bitfinex","SOLUSD",1643577584667,2.95669142,91.978,91.88,16.324]
["bitfinex","SOLUSD",1643577584668,2.95669142,91.978,91.896,1.49900411]
["bitfinex","SOLUSD",1643577584962,40.62516231,91.969,91.895,1.49900411]
["bitfinex","SOLUSD",1643577585162,40.62516231,91.969,91.891,1.49900411]
["bitfinex","SOLUSD",1643577585362,108.05,91.968,91.893,1.49900411]
["bitfinex","SOLUSD",1643577585562,0.25,91.968,91.893,1.49900411]
["bitfinex","SOLUSD",1643577585761,0.25,91.968,91.89,1.49900411]
["bitfinex","SOLUSD",1643577585962,0.25,91.968,91.889,1.49900411]
["bitfinex","SOLUSD",1643577586166,16.327,91.96,91.889,1.49900411]
["bitfinex","SOLUSD",1643577586363,0.25,91.959,91.887,1.49900411]
["bitfinex","SOLUSD",1643577586563,37.68242465,91.949,91.882,0.1]
["bitfinex","SOLUSD",1643577586764,0.25,91.948,91.879,1.49900411]
["bitfinex","SOLUSD",1643577587265,0.25,91.948,91.877,1.49900411]
["bitfinex","SOLUSD",1643577587866,0.25,91.948,91.875,1.49900411]
["bitfinex","SOLUSD",1643577588266,0.25,91.948,91.876,1.49900411]
["bitfinex","SOLUSD",1643577588466,0.25,91.948,91.872,1.49900411]
["bitfinex","SOLUSD",1643577588668,0.25,91.948,91.871,6.0]
["bitfinex","SOLUSD",1643577588867,0.25,91.948,91.874,1.49900411]
["bitfinex","SOLUSD",1643577589066,0.25,91.948,91.871,6.0]
["bitfinex","SOLUSD",1643577590167,0.25,91.948,91.871,7.49900411]
["bitfinex","SOLUSD",1643577590671,16.33,91.94,91.862,0.1]
["bitfinex","SOLUSD",1643577590873,16.33,91.94,91.803,4.48800103]
["bitfinex","SOLUSD",1643577590874,0.25,91.939,91.845,1.49900411]
["bitfinex","SOLUSD",1643577591170,3.20669142,91.939,91.838,1.49900411]
["bitfinex","SOLUSD",1643577591371,3.20669142,91.939,91.836,1.92954583]
["bitfinex","SOLUSD",1643577591572,2.95669142,91.938,91.836,0.43054172]
["bitfinex","SOLUSD",1643577591768,0.25,91.937,91.836,0.43054172]
["bitfinex","SOLUSD",1643577591968,16.338,91.92,91.836,0.43054172]
["bitfinex","SOLUSD",1643577592169,107.8,91.919,91.836,0.43054172]
["bitfinex","SOLUSD",1643577592371,108.05,91.919,91.836,0.43054172]
["bitfinex","SOLUSD",1643577593271,16.338,91.91,91.836,0.43054172]
["bitfinex","SOLUSD",1643577593471,35.17449987,91.909,91.886,0.00956394]
["bitfinex","SOLUSD",1643577593773,38.13119129,91.909,91.886,0.00956394]
["bitfinex","SOLUSD",1643577594171,35.17449987,91.909,91.886,0.00956394]
["bitfinex","SOLUSD",1643577594371,16.344,91.9,91.886,0.00956394]
["bitfinex","SOLUSD",1643577594571,48.0,91.898,91.832,0.04866814]
["bitfinex","SOLUSD",1643577594773,0.25,91.897,91.832,0.04866814]
["bitfinex","SOLUSD",1643577594974,41.62897724,91.887,91.752,2.90114753]
["bitfinex","SOLUSD",1643577595173,107.8,91.886,91.74,1.49692368]
["bitfinex","SOLUSD",1643577595373,107.8,91.886,91.75,439.75655921]
["bitfinex","SOLUSD",1643577595374,0.31806424,91.872,91.75,439.75655921]
["bitfinex","SOLUSD",1643577595680,15.61,91.86,91.75,439.75655921]
["bitfinex","SOLUSD",1643577595874,15.36,91.86,91.711,1.49807121]
["bitfinex","SOLUSD",1643577596074,23.1849,91.859,91.687,1.49807121]
["bitfinex","SOLUSD",1643577596275,23.1849,91.859,91.718,2.46665487]
["bitfinex","SOLUSD",1643577596276,26.14159142,91.859,91.718,2.46665487]
["bitfinex","SOLUSD",1643577596677,2.95669142,91.858,91.719,46.71548816]
["bitfinex","SOLUSD",1643577596874,2.95669142,91.858,91.728,6.0]
["bitfinex","SOLUSD",1643577597076,16.356,91.84,91.729,6.0]
["bitfinex","SOLUSD",1643577597273,15.61,91.83,91.73,0.25]
["bitfinex","SOLUSD",1643577597474,0.25,91.829,91.729,6.0]
["bitfinex","SOLUSD",1643577597675,0.25,91.829,91.73,6.25]
["bitfinex","SOLUSD",1643577597875,15.61,91.83,91.731,2.46982379]
["bitfinex","SOLUSD",1643577598073,15.61,91.83,91.741,6.0]
["bitfinex","SOLUSD",1643577598276,107.8,91.886,91.742,35.31912587]
["bitfinex","SOLUSD",1643577598475,1.14,91.955,91.747,0.32235243]
["bitfinex","SOLUSD",1643577598476,15.61,91.88,91.747,0.32235243]
["bitfinex","SOLUSD",1643577598674,15.61,91.89,91.752,6.0]
["bitfinex","SOLUSD",1643577598877,15.61,91.9,91.76,15.61]
["bitfinex","SOLUSD",1643577599076,15.61,91.91,91.77,6.0]
["bitfinex","SOLUSD",1643577599275,46.8813,91.915,91.81,16.335]
["bitfinex","SOLUSD",1643577599475,46.8813,91.915,91.811,40.39321189]
["bitfinex","SOLUSD",1643577599677,46.8813,91.915,91.82,6.0]
["bitfinex","SOLUSD",1643577599876,6.0,91.905,91.821,0.25]
["bitfinex","SOLUSD",1643577600077,6.0,91.905,91.811,43.11953952]
["bitfinex","SOLUSD",1643577600277,15.61,91.9,91.81,16.336]
["bitfinex","SOLUSD",1643577600477,15.61,91.9,91.801,47.5574]
["bitfinex","SOLUSD",1643577600676,0.25,91.899,91.776,2.47632763]
["bitfinex","SOLUSD",1643577600877,6.0,91.905,91.802,2.47632763]
["bitfinex","SOLUSD",1643577601076,46.3357,91.956,91.802,2.47632763]
["bitfinex","SOLUSD",1643577601277,15.61,91.96,91.814,0.31744471]
["bitfinex","SOLUSD",1643577601482,16.327,91.97,91.851,42.70611506]
["bitfinex","SOLUSD",1643577601676,16.327,91.97,91.852,47.4935]
["bitfinex","SOLUSD",1643577601677,4.1400832,91.896,91.852,47.4935]
["bitfinex","SOLUSD",1643577601878,4.1400832,91.896,91.851,42.70611506]
["bitfinex","SOLUSD",1643577602476,2.95669142,91.92,91.813,49.5348]
["bitfinex","SOLUSD",1643577602675,19.29269142,91.92,91.813,49.5348]
["bitfinex","SOLUSD",1643577602875,6.0,91.91,91.813,49.5348]
["bitfinex","SOLUSD",1643577603077,6.0,91.91,91.753,76.3877]
["bitfinex","SOLUSD",1643577603277,3.20669142,91.909,91.77,13.09]
["bitfinex","SOLUSD",1643577603477,111.00669142,91.909,91.771,67.3375349]
["bitfinex","SOLUSD",1643577603683,16.343,91.88,91.771,67.3375349]
["bitfinex","SOLUSD",1643577603878,0.25,91.879,91.771,67.3375349]
["bitfinex","SOLUSD",1643577604805,2.95669142,91.878,91.771,67.3375349]
["bitfinex","SOLUSD",1643577605002,0.25,91.879,91.78,16.342]
["bitfinex","SOLUSD",1643577605204,16.344,91.87,91.771,23.379]
["bitfinex","SOLUSD",1643577605403,16.344,91.87,91.754,73.2325]
["bitfinex","SOLUSD",1643577605404,0.25,91.869,91.754,73.2325]
["bitfinex","SOLUSD",1643577605605,0.25,91.869,91.716,45.8058]
["bitfinex","SOLUSD",1643577605606,3.20669142,91.869,91.716,45.8058]
["bitfinex","SOLUSD",1643577605803,2.95669142,91.868,91.716,45.8058]
["bitfinex","SOLUSD",1643577606303,0.25,91.867,91.717,44.86928219]
["bitfinex","SOLUSD",1643577606503,0.25,91.867,91.717,42.39295456]
["bitfinex","SOLUSD",1643577606709,2.95669142,91.866,91.727,6.0]
["bitfinex","SOLUSD",1643577606905,24.6212,91.865,91.751,34.64988535]
["bitfinex","SOLUSD",1643577607105,6.0,91.856,91.761,6.0]
["bitfinex","SOLUSD",1643577607307,183.78392513,91.936,91.761,6.0]
["bitfinex","SOLUSD",1643577607511,6.0,91.884,91.762,8.47632763]
["bitfinex","SOLUSD",1643577607807,6.0,91.884,91.763,122.3334]
["bitfinex","SOLUSD",1643577608007,6.0,91.874,91.773,6.0]
["bitfinex","SOLUSD",1643577608208,6.0,91.874,91.79,16.341]
["bitfinex","SOLUSD",1643577608408,107.8,91.889,91.791,32.95271]
["bitfinex","SOLUSD",1643577608808,6.0,91.879,91.791,32.95271]
["bitfinex","SOLUSD",1643577609008,6.0,91.879,91.792,23.0112]
["bitfinex","SOLUSD",1643577609410,5.5,91.879,91.792,23.0112]
["bitfinex","SOLUSD",1643577609808,5.5,91.879,91.793,0.25]
["bitfinex","SOLUSD",1643577610307,0.25,91.878,91.792,23.0112]
["bitfinex","SOLUSD",1643577610509,108.05,91.878,91.792,23.0112]
["bitfinex","SOLUSD",1643577610712,0.25,91.878,91.792,23.0112]
["bitfinex","SOLUSD",1643577610910,0.25,91.879,91.8,16.339]
["bitfinex","SOLUSD",1643577611110,0.25,91.879,91.792,46.1218]
["bitfinex","SOLUSD",1643577611310,22.342,91.88,91.792,46.1218]
["bitfinex","SOLUSD",1643577611511,6.0,91.88,91.792,46.1218]
["bitfinex","SOLUSD",1643577611712,6.0,91.88,91.793,0.25]
["bitfinex","SOLUSD",1643577612509,6.0,91.88,91.792,46.1218]
["bitfinex","SOLUSD",1643577612710,0.25,91.879,91.792,46.1218]
["bitfinex","SOLUSD",1643577612914,108.05,91.879,91.792,46.1218]
["bitfinex","SOLUSD",1643577613912,108.05,91.879,91.793,0.25]
["bitfinex","SOLUSD",1643577614614,108.05,91.879,91.792,46.1218]
["bitfinex","SOLUSD",1643577615314,13.09,91.9,91.793,0.25]
["bitfinex","SOLUSD",1643577615715,22.9729,91.914,91.793,2.74248814]
["bitfinex","SOLUSD",1643577616014,16.5046,91.988,91.802,6.0]
["bitfinex","SOLUSD",1643577616015,16.332,91.94,91.802,6.0]
["bitfinex","SOLUSD",1643577616219,16.332,91.94,91.803,52.7209]
["bitfinex","SOLUSD",1643577616414,46.8651,91.956,91.803,52.7209]
["bitfinex","SOLUSD",1643577616415,62.8136,91.956,91.831,36.80125771]
["bitfinex","SOLUSD",1643577616916,2.95669142,91.955,91.832,0.25]
["bitfinex","SOLUSD",1643577617115,16.33,91.95,91.832,49.3401]
["bitfinex","SOLUSD",1643577617318,0.25,91.949,91.832,49.3401]
["bitfinex","SOLUSD",1643577617516,2.95669142,91.949,91.832,49.0901]
["bitfinex","SOLUSD",1643577617915,2.95669142,91.948,91.832,49.0901]
["bitfinex","SOLUSD",1643577618114,2.95669142,91.948,91.831,36.80125771]
["bitfinex","SOLUSD",1643577618115,16.331,91.94,91.831,36.80125771]
["bitfinex","SOLUSD",1643577618316,13.09,91.93,91.831,36.80125771]
["bitfinex","SOLUSD",1643577618515,24.6187,91.929,91.831,36.80125771]
["bitfinex","SOLUSD",1643577618716,107.8,91.928,91.831,36.80125771]
["bitfinex","SOLUSD",1643577618916,108.05,91.928,91.831,36.80125771]
["bitfinex","SOLUSD",1643577619219,123.51235531,91.928,91.831,36.80125771]
["bitfinex","SOLUSD",1643577619419,16.34,91.91,91.831,36.80125771]
["bitfinex","SOLUSD",1643577619817,0.25,91.909,91.831,36.80125771]
["bitfinex","SOLUSD",1643577620220,0.25,91.909,91.804,23.6197]
["bitfinex","SOLUSD",1643577620419,16.338,91.9,91.804,23.6197]
["bitfinex","SOLUSD",1643577620618,29.428,91.9,91.804,23.6197]
["bitfinex","SOLUSD",1643577620819,3.20669142,91.899,91.804,23.6197]
["bitfinex","SOLUSD",1643577621020,110.75669142,91.899,91.796,23.5933]
["bitfinex","SOLUSD",1643577621319,2.95669142,91.898,91.797,45.66523409]
["bitfinex","SOLUSD",1643577621517,16.342,91.88,91.797,45.66523409]
["bitfinex","SOLUSD",1643577622420,0.25,91.879,91.798,23.5174]
["bitfinex","SOLUSD",1643577622920,16.34,91.89,91.798,23.5174]
["bitfinex","SOLUSD",1643577622921,0.25,91.889,91.798,23.5174]
["bitfinex","SOLUSD",1643577623824,16.342,91.88,91.798,23.2674]
["bitfinex","SOLUSD",1643577624422,16.342,91.88,91.799,2.74339547]
["bitfinex","SOLUSD",1643577624620,16.342,91.88,91.799,0.25]
["bitfinex","SOLUSD",1643577625423,24.6229,91.889,91.798,23.2674]
["bitfinex","SOLUSD",1643577625622,24.6229,91.889,91.799,0.25]
["bitfinex","SOLUSD",1643577626323,16.339,91.9,91.799,0.25]
["bitfinex","SOLUSD",1643577626522,6.0,91.879,91.799,0.25]
["bitfinex","SOLUSD",1643577627122,24.8679,91.899,91.799,0.25]
["bitfinex","SOLUSD",1643577627322,6.0,91.869,91.799,0.25]
["bitfinex","SOLUSD",1643577627524,6.0,91.889,91.799,0.25]
["bitfinex","SOLUSD",1643577627724,6.0,91.889,91.8,16.337]
["bitfinex","SOLUSD",1643577627924,24.0253,91.925,91.81,13.09]
["bitfinex","SOLUSD",1643577628226,16.332,91.94,91.812,36.11937994]
["bitfinex","SOLUSD",1643577628423,16.332,91.94,91.82,6.0]
["bitfinex","SOLUSD",1643577628623,29.422,91.94,91.823,6.0]
["bitfinex","SOLUSD",1643577628824,29.422,91.94,91.824,23.9296]
["bitfinex","SOLUSD",1643577629029,6.0,91.93,91.826,45.66523409]
["bitfinex","SOLUSD",1643577629428,22.333,91.93,91.827,2.74339547]
["bitfinex","SOLUSD",1643577630025,22.333,91.93,91.828,26.18659547]
["bitfinex","SOLUSD",1643577630224,22.333,91.93,91.829,107.8]
["bitfinex","SOLUSD",1643577630426,0.25,91.929,91.829,108.05]
["bitfinex","SOLUSD",1643577630627,0.25,91.929,91.831,107.8]
["bitfinex","SOLUSD",1643577630831,6.0,91.93,91.841,36.11937994]
["bitfinex","SOLUSD",1643577631029,13.09,91.95,91.851,6.0]
["bitfinex","SOLUSD",1643577631227,13.09,91.95,91.842,22.5244]
["bitfinex","SOLUSD",1643577631628,13.09,91.95,91.842,18.3843168]
["bitfinex","SOLUSD",1643577631828,29.42,91.95,91.842,18.3843168]
["bitfinex","SOLUSD",1643577632131,32.37669142,91.95,91.842,18.3843168]
["bitfinex","SOLUSD",1643577632428,0.25,91.949,91.843,0.25]
["bitfinex","SOLUSD",1643577632827,2.95669142,91.948,91.843,0.25]
["bitfinex","SOLUSD",1643577633228,0.25,91.947,91.843,0.25]
["bitfinex","SOLUSD",1643577633727,0.25,91.947,91.843,108.05]
["bitfinex","SOLUSD",1643577633928,3.20669142,91.947,91.843,108.05]
["bitfinex","SOLUSD",1643577634128,16.331,91.94,91.842,18.3843168]
["bitfinex","SOLUSD",1643577634329,23.0959,91.939,91.842,18.3843168]
["bitfinex","SOLUSD",1643577634530,6.0,91.93,91.842,18.3843168]
["bitfinex","SOLUSD",1643577634933,0.25,91.929,91.842,18.3843168]
["bitfinex","SOLUSD",1643577635532,0.25,91.929,91.843,0.25]
["bitfinex","SOLUSD",1643577635931,0.25,91.929,91.85,16.328]
["bitfinex","SOLUSD",1643577636131,6.25,91.929,91.861,43.4323189]
["bitfinex","SOLUSD",1643577638541,6.25,91.929,91.781,15.9833]
["bitfinex","SOLUSD",1643577638542,110.75669142,91.928,91.79,13.09]
["bitfinex","SOLUSD",1643577638840,0.25,91.927,91.79,13.09]
["bitfinex","SOLUSD",1643577639039,3.20669142,91.927,91.79,13.09]
["bitfinex","SOLUSD",1643577639241,2.95669142,91.926,91.79,13.09]
["bitfinex","SOLUSD",1643577639440,16.334,91.92,91.791,66.37460219]
["bitfinex","SOLUSD",1643577639643,13.09,91.91,91.8,16.336]
["bitfinex","SOLUSD",1643577639846,0.25,91.909,91.8,16.336]
["bitfinex","SOLUSD",1643577640043,27.19229142,91.909,91.801,23.1142]
["bitfinex","SOLUSD",1643577640446,2.95669142,91.908,91.802,0.25]
["bitfinex","SOLUSD",1643577640648,16.338,91.9,91.802,22.6887]
["bitfinex","SOLUSD",1643577640942,0.25,91.907,91.791,42.75050219]
["bitfinex","SOLUSD",1643577640943,0.25,91.899,91.791,42.75050219]
["bitfinex","SOLUSD",1643577641142,3.20669142,91.899,91.791,42.75050219]
["bitfinex","SOLUSD",1643577641344,15.46235531,91.898,91.791,42.75050219]
["bitfinex","SOLUSD",1643577641543,107.8,91.897,91.791,42.75050219]
["bitfinex","SOLUSD",1643577641743,158.52959142,91.897,91.792,22.7067]
["bitfinex","SOLUSD",1643577642144,2.95669142,91.896,91.792,22.7067]
["bitfinex","SOLUSD",1643577642446,0.25,91.895,91.792,22.7067]
["bitfinex","SOLUSD",1643577642643,16.341,91.88,91.792,22.7067]
["bitfinex","SOLUSD",1643577642942,0.25,91.879,91.792,22.7067]
["bitfinex","SOLUSD",1643577643343,0.25,91.879,91.793,23.8987]
["bitfinex","SOLUSD",1643577643344,2.95669142,91.879,91.793,23.8987]
["bitfinex","SOLUSD",1643577643544,24.417,91.885,91.793,23.8987]
["bitfinex","SOLUSD",1643577643746,16.343,91.87,91.791,42.75050219]
["bitfinex","SOLUSD",1643577644144,24.417,91.885,91.791,42.75050219]
["bitfinex","SOLUSD",1643577644346,24.417,91.885,91.792,0.25]
["bitfinex","SOLUSD",1643577644645,24.417,91.885,91.791,42.75050219]
["bitfinex","SOLUSD",1643577644846,24.417,91.885,91.792,22.5349]
["bitfinex","SOLUSD",1643577645449,24.417,91.885,91.793,0.25]
["bitfinex","SOLUSD",1643577645648,24.417,91.885,91.792,22.5349]
["bitfinex","SOLUSD",1643577645866,54.482,91.88,91.792,22.5349]
["bitfinex","SOLUSD",1643577646065,54.482,91.88,91.793,0.25]
["bitfinex","SOLUSD",1643577646266,0.25,91.879,91.793,0.25]
["bitfinex","SOLUSD",1643577646666,16.343,91.87,91.793,0.25]
["bitfinex","SOLUSD",1643577647066,16.343,91.87,91.792,22.5349]
["bitfinex","SOLUSD",1643577647267,24.417,91.885,91.792,22.5349]
["bitfinex","SOLUSD",1643577647669,24.417,91.885,91.793,0.25]
["bitfinex","SOLUSD",1643577648067,12.50566389,91.887,91.793,0.25]
["bitfinex","SOLUSD",1643577648268,0.25,91.886,91.793,0.25]
["bitfinex","SOLUSD",1643577648468,0.25,91.886,91.792,22.5349]
["bitfinex","SOLUSD",1643577649070,16.341,91.88,91.792,22.5349]
["bitfinex","SOLUSD",1643577649269,0.25,91.879,91.792,22.5349]
["bitfinex","SOLUSD",1643577649869,6.0,91.87,91.792,22.5349]
["bitfinex","SOLUSD",1643577650068,6.0,91.86,91.792,22.5349]
["bitfinex","SOLUSD",1643577650271,0.25,91.859,91.792,22.5349]
["bitfinex","SOLUSD",1643577651369,0.25,91.859,91.791,42.75050219]
["bitfinex","SOLUSD",1643577651569,0.25,91.884,91.791,42.75050219]
["bitfinex","SOLUSD",1643577652071,16.345,91.86,91.791,42.75050219]
["bitfinex","SOLUSD",1643577652270,0.25,91.859,91.791,42.75050219]
["bitfinex","SOLUSD",1643577652873,16.345,91.86,91.791,42.75050219]
["bitfinex","SOLUSD",1643577653078,16.342,91.88,91.791,42.75050219]
["bitfinex","SOLUSD",1643577653471,6.0,91.87,91.791,42.75050219]
["bitfinex","SOLUSD",1643577654073,6.0,91.86,91.791,42.75050219]
["bitfinex","SOLUSD",1643577654474,0.25,91.869,91.792,0.25]
["bitfinex","SOLUSD",1643577654675,0.25,91.869,91.791,42.75050219]
["bitfinex","SOLUSD",1643577654676,6.0,91.85,91.791,42.75050219]
["bitfinex","SOLUSD",1643577654873,0.25,91.869,91.791,42.75050219]
["bitfinex","SOLUSD",1643577655274,6.0,91.876,91.791,42.75050219]
["bitfinex","SOLUSD",1643577655674,0.25,91.875,91.791,42.75050219]
["bitfinex","SOLUSD",1643577656177,0.25,91.875,91.792,0.25]
["bitfinex","SOLUSD",1643577656375,0.25,91.875,91.792,23.29]
["bitfinex","SOLUSD",1643577656976,16.342,91.87,91.792,23.29]
["bitfinex","SOLUSD",1643577657378,0.25,91.869,91.792,23.29]
["bitfinex","SOLUSD",1643577657578,23.7552,91.886,91.792,23.04]
["bitfinex","SOLUSD",1643577657983,0.25,91.885,91.792,23.04]
["bitfinex","SOLUSD",1643577658480,6.0,91.876,91.792,23.04]
["bitfinex","SOLUSD",1643577658779,0.25,91.875,91.792,23.04]
["bitfinex","SOLUSD",1643577659781,0.25,91.875,91.793,0.25]
["bitfinex","SOLUSD",1643577660185,6.0,91.876,91.8,16.338]
["bitfinex","SOLUSD",1643577660483,6.0,91.876,91.801,0.25]
["bitfinex","SOLUSD",1643577660881,6.0,91.876,91.802,6.0]
["bitfinex","SOLUSD",1643577661083,23.7552,91.886,91.802,6.0]
["bitfinex","SOLUSD",1643577661283,23.7552,91.886,91.803,22.8361]
["bitfinex","SOLUSD",1643577662081,23.7552,91.886,91.811,35.20527389]
["bitfinex","SOLUSD",1643577662282,23.7552,91.886,91.812,0.25]
["bitfinex","SOLUSD",1643577663283,0.25,91.885,91.812,0.25]
["bitfinex","SOLUSD",1643577664591,0.25,91.896,91.812,0.25]
["bitfinex","SOLUSD",1643577664785,6.0,91.887,91.812,0.25]
["bitfinex","SOLUSD",1643577665185,0.25,91.886,91.812,0.25]
["bitfinex","SOLUSD",1643577665587,0.25,91.886,91.82,16.335]
["bitfinex","SOLUSD",1643577665785,0.25,91.886,91.821,0.25]
["bitfinex","SOLUSD",1643577666387,0.25,91.886,91.811,35.20527389]
["bitfinex","SOLUSD",1643577666786,0.25,91.895,91.811,35.20527389]
["bitfinex","SOLUSD",1643577667788,0.25,91.895,91.812,0.25]
["bitfinex","SOLUSD",1643577668390,6.0,91.886,91.812,0.25]
["bitfinex","SOLUSD",1643577668790,0.25,91.885,91.812,0.25]
["bitfinex","SOLUSD",1643577669193,24.4244,91.896,91.813,2.49900595]
["bitfinex","SOLUSD",1643577669391,70.134,91.96,91.821,6.0]
["bitfinex","SOLUSD",1643577669593,2.95669142,91.926,91.814,25.92142234]
["bitfinex","SOLUSD",1643577669792,2.95669142,91.926,91.811,35.20527389]
["bitfinex","SOLUSD",1643577669992,17.28733408,91.925,91.811,35.20527389]
["bitfinex","SOLUSD",1643577670193,15.7,91.92,91.811,35.20527389]
["bitfinex","SOLUSD",1643577670393,6.0,91.915,91.811,35.20527389]
["bitfinex","SOLUSD",1643577670595,16.343,91.89,91.811,35.20527389]
["bitfinex","SOLUSD",1643577670894,108.05,91.889,91.811,35.20527389]
["bitfinex","SOLUSD",1643577671092,0.25,91.889,91.811,35.20527389]
["bitfinex","SOLUSD",1643577671293,3.20669142,91.889,91.811,35.20527389]
["bitfinex","SOLUSD",1643577671495,2.95669142,91.888,91.775,22.5077]
["bitfinex","SOLUSD",1643577671694,2.95669142,91.888,91.776,3.02625827]
["bitfinex","SOLUSD",1643577671695,16.341,91.88,91.776,3.02625827]
["bitfinex","SOLUSD",1643577671895,0.25,91.879,91.776,0.25]
["bitfinex","SOLUSD",1643577672528,16.341,91.88,91.776,41.85234664]
["bitfinex","SOLUSD",1643577672724,97.36255653,92.025,91.776,41.85234664]
["bitfinex","SOLUSD",1643577672725,2.95669142,91.91,91.791,36.69154362]
["bitfinex","SOLUSD",1643577672924,16.5088,91.929,91.792,153.5577]
["bitfinex","SOLUSD",1643577673125,24.6467,91.925,91.802,6.0]
["bitfinex","SOLUSD",1643577673324,24.6467,91.925,91.803,0.25]
["bitfinex","SOLUSD",1643577673527,24.6467,91.925,91.803,108.05]
["bitfinex","SOLUSD",1643577673824,24.6467,91.925,91.804,3.02481827]
["bitfinex","SOLUSD",1643577674024,2.95669142,91.924,91.805,39.21363031]
["bitfinex","SOLUSD",1643577674525,2.95669142,91.924,91.803,24.6415]
["bitfinex","SOLUSD",1643577674526,6.0,91.914,91.821,34.21295166]
["bitfinex","SOLUSD",1643577674725,6.0,91.914,91.822,24.1046]
["bitfinex","SOLUSD",1643577674925,0.25,91.913,91.822,24.3546]
["bitfinex","SOLUSD",1643577675325,6.0,91.914,91.823,22.8504]
["bitfinex","SOLUSD",1643577675524,6.0,91.904,91.823,22.8504]
["bitfinex","SOLUSD",1643577675724,23.6417,91.942,91.824,0.25]
["bitfinex","SOLUSD",1643577676025,23.6417,91.942,91.833,6.0]
["bitfinex","SOLUSD",1643577676228,23.6417,91.942,91.84,15.7]
["bitfinex","SOLUSD",1643577676424,16.327,91.96,91.84,15.7]
["bitfinex","SOLUSD",1643577676629,16.6598,91.999,91.851,33.48372291]
["bitfinex","SOLUSD",1643577676924,2.95951347,91.998,91.868,0.30524299]
["bitfinex","SOLUSD",1643577677125,2.95951347,91.998,91.88,15.7]
["bitfinex","SOLUSD",1643577677326,4.48871037,92.047,91.896,0.3176223]
["bitfinex","SOLUSD",1643577677523,46.5241,92.069,91.91,15.7]
["bitfinex","SOLUSD",1643577677524,2.96099408,92.048,91.91,15.7]
["bitfinex","SOLUSD",1643577677724,2.96099408,92.049,91.911,82.95545225]
["bitfinex","SOLUSD",1643577677925,2.96099408,92.049,91.92,6.0]
["bitfinex","SOLUSD",1643577678124,4.48871037,92.06,91.93,15.7]
["bitfinex","SOLUSD",1643577678326,6.0,92.039,91.951,107.8]
["bitfinex","SOLUSD",1643577678525,6.0,92.058,91.952,39.30511223]
["bitfinex","SOLUSD",1643577678827,6.0,92.058,91.952,39.55511223]
["bitfinex","SOLUSD",1643577679025,5.90709557,92.057,91.952,39.30511223]
["bitfinex","SOLUSD",1643577679224,2.95040415,92.056,91.952,39.30511223]
["bitfinex","SOLUSD",1643577679425,16.312,92.04,91.952,39.30511223]
["bitfinex","SOLUSD",1643577679827,16.312,92.04,91.953,0.25]
["bitfinex","SOLUSD",1643577680030,39.081,92.07,91.953,0.25]
["bitfinex","SOLUSD",1643577680433,5.90085344,92.068,91.952,39.30511223]
["bitfinex","SOLUSD",1643577680630,2.94416202,92.067,91.952,39.30511223]
["bitfinex","SOLUSD",1643577680832,107.8,92.059,91.952,39.30511223]
["bitfinex","SOLUSD",1643577681232,0.25,92.058,91.952,39.30511223]
["bitfinex","SOLUSD",1643577681441,3.20669142,92.058,91.952,39.30511223]
["bitfinex","SOLUSD",1643577681731,2.95669142,92.057,91.952,39.30511223]
["bitfinex","SOLUSD",1643577681931,2.95669142,92.057,91.96,16.311]
["bitfinex","SOLUSD",1643577682131,0.25,92.056,91.96,16.311]
["bitfinex","SOLUSD",1643577682331,0.25,92.056,91.961,0.25]
["bitfinex","SOLUSD",1643577682531,6.0,92.047,91.961,0.25]
["bitfinex","SOLUSD",1643577682931,0.25,92.046,91.961,0.25]
["bitfinex","SOLUSD",1643577683130,0.25,92.046,91.952,39.30511223]
["bitfinex","SOLUSD",1643577683131,16.312,92.04,91.952,39.30511223]
["bitfinex","SOLUSD",1643577683331,0.25,92.039,91.952,39.30511223]
["bitfinex","SOLUSD",1643577683532,3.20669142,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643577683733,0.25,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643577684432,16.311,92.05,91.96,16.311]
["bitfinex","SOLUSD",1643577684633,0.25,92.068,91.96,16.311]
["bitfinex","SOLUSD",1643577684832,23.381,92.07,91.972,107.8]
["bitfinex","SOLUSD",1643577685032,0.2,92.099,91.982,6.0]
["bitfinex","SOLUSD",1643577685232,48.0472,92.119,91.983,107.8]
["bitfinex","SOLUSD",1643577685433,3.13640783,92.118,91.983,0.25]
["bitfinex","SOLUSD",1643577685734,2.93640783,92.117,92.001,40.26846189]
["bitfinex","SOLUSD",1643577685933,5.89309925,92.117,92.001,40.26846189]
["bitfinex","SOLUSD",1643577686132,2.95669142,92.116,92.002,0.25]
["bitfinex","SOLUSD",1643577686533,16.3,92.11,92.01,16.301]
["bitfinex","SOLUSD",1643577686735,0.2,92.109,92.01,16.301]
["bitfinex","SOLUSD",1643577686934,0.2,92.109,92.011,2.75666524]
["bitfinex","SOLUSD",1643577687135,0.2,92.139,92.011,2.75666524]
["bitfinex","SOLUSD",1643577687136,0.2,92.128,92.023,107.8]
["bitfinex","SOLUSD",1643577687332,0.4,92.139,92.03,13.06]
["bitfinex","SOLUSD",1643577687533,2.93671191,92.176,92.04,6.0]
["bitfinex","SOLUSD",1643577687833,16.287,92.19,92.08,16.286]
["bitfinex","SOLUSD",1643577688032,16.287,92.19,92.081,32.72501253]
["bitfinex","SOLUSD",1643577688033,0.5,92.189,92.081,32.72501253]
["bitfinex","SOLUSD",1643577688233,0.5,92.189,92.081,32.97501253]
["bitfinex","SOLUSD",1643577688634,6.0,92.18,92.081,32.97501253]
["bitfinex","SOLUSD",1643577688835,22.288,92.18,92.09,16.286]
["bitfinex","SOLUSD",1643577689034,0.4,92.179,92.09,16.286]
["bitfinex","SOLUSD",1643577689237,6.0,92.18,92.091,0.25]
["bitfinex","SOLUSD",1643577689434,0.29659316,92.203,92.081,32.72501253]
["bitfinex","SOLUSD",1643577689735,16.285,92.2,92.081,32.72501253]
["bitfinex","SOLUSD",1643577689934,13.06,92.19,92.081,32.72501253]
["bitfinex","SOLUSD",1643577690135,54.317,92.17,92.081,32.72501253]
["bitfinex","SOLUSD",1643577690335,0.4,92.169,92.081,32.72501253]
["bitfinex","SOLUSD",1643577690940,9.07443158,92.18,92.081,32.72501253]
["bitfinex","SOLUSD",1643577691137,2.95669142,92.168,92.081,32.72501253]
["bitfinex","SOLUSD",1643577691742,3.45669142,92.188,92.081,32.72501253]
["bitfinex","SOLUSD",1643577692239,16.292,92.16,92.081,32.72501253]
["bitfinex","SOLUSD",1643577692438,0.4,92.159,92.081,32.72501253]
["bitfinex","SOLUSD",1643577692641,0.65,92.159,92.05,29.353]
["bitfinex","SOLUSD",1643577692839,3.20669142,92.159,92.05,29.353]
["bitfinex","SOLUSD",1643577693039,2.95669142,92.158,92.05,29.353]
["bitfinex","SOLUSD",1643577693340,0.25,92.157,92.05,29.353]
["bitfinex","SOLUSD",1643577693641,2.95669142,92.156,92.051,35.68278902]
["bitfinex","SOLUSD",1643577693839,16.294,92.15,92.051,35.68278902]
["bitfinex","SOLUSD",1643577694040,0.25,92.155,92.051,35.68278902]
["bitfinex","SOLUSD",1643577694041,0.4,92.149,92.051,35.68278902]
["bitfinex","SOLUSD",1643577694246,0.25,92.149,92.051,35.68278902]
["bitfinex","SOLUSD",1643577694442,0.25,92.155,92.051,35.68278902]
["bitfinex","SOLUSD",1643577695044,16.296,92.14,92.051,35.68278902]
["bitfinex","SOLUSD",1643577695243,0.4,92.139,92.051,35.68278902]
["bitfinex","SOLUSD",1643577695444,3.60669142,92.139,92.02,13.06]
["bitfinex","SOLUSD",1643577695644,3.20669142,92.139,92.02,13.06]
["bitfinex","SOLUSD",1643577695843,3.20669142,92.139,92.013,23.241]
["bitfinex","SOLUSD",1643577696045,2.95669142,92.138,92.013,23.241]
["bitfinex","SOLUSD",1643577696243,0.25,92.139,92.014,107.8]
["bitfinex","SOLUSD",1643577696445,0.25,92.137,92.015,35.7971853]
["bitfinex","SOLUSD",1643577696647,0.25,92.139,92.015,143.5971853]
["bitfinex","SOLUSD",1643577696845,0.25,92.139,92.02,13.06]
["bitfinex","SOLUSD",1643577697045,0.25,92.139,92.021,107.8]
["bitfinex","SOLUSD",1643577697244,0.65,92.139,92.021,2.75666524]
["bitfinex","SOLUSD",1643577697450,0.65,92.139,92.022,2.50666524]
["bitfinex","SOLUSD",1643577697845,0.65,92.139,92.023,0.25]
["bitfinex","SOLUSD",1643577698045,0.25,92.139,92.023,0.25]
["bitfinex","SOLUSD",1643577698274,0.65,92.147,92.024,2.50666524]
["bitfinex","SOLUSD",1643577698446,6.0,92.138,92.024,2.50666524]
["bitfinex","SOLUSD",1643577698645,6.0,92.138,92.025,0.25]
["bitfinex","SOLUSD",1643577698847,0.25,92.137,92.03,13.06]
["bitfinex","SOLUSD",1643577699045,16.297,92.13,92.04,16.296]
["bitfinex","SOLUSD",1643577699245,0.2,92.129,92.04,16.296]
["bitfinex","SOLUSD",1643577699449,0.45,92.129,92.041,0.25]
["bitfinex","SOLUSD",1643577699646,0.4,92.147,92.041,2.75670109]
["bitfinex","SOLUSD",1643577699846,0.4,92.175,92.042,107.8]
["bitfinex","SOLUSD",1643577700046,0.4,92.175,92.053,107.8]
["bitfinex","SOLUSD",1643577700247,0.4,92.175,92.06,13.06]
["bitfinex","SOLUSD",1643577700647,0.4,92.175,92.061,0.25]
["bitfinex","SOLUSD",1643577701046,16.291,92.17,92.061,0.25]
["bitfinex","SOLUSD",1643577701346,0.65,92.169,92.061,0.25]
["bitfinex","SOLUSD",1643577702147,0.25,92.169,92.061,0.25]
["bitfinex","SOLUSD",1643577702546,0.65,92.175,92.061,0.25]
["bitfinex","SOLUSD",1643577702846,108.45,92.175,92.061,0.25]
["bitfinex","SOLUSD",1643577703045,16.291,92.16,92.061,0.25]
["bitfinex","SOLUSD",1643577703246,0.4,92.159,92.061,0.25]
["bitfinex","SOLUSD",1643577703447,0.65,92.159,92.061,0.25]
["bitfinex","SOLUSD",1643577704648,0.65,92.159,92.061,108.05]
["bitfinex","SOLUSD",1643577704951,0.65,92.159,92.061,0.25]
["bitfinex","SOLUSD",1643577706246,16.293,92.15,92.06,13.06]
["bitfinex","SOLUSD",1643577706447,16.293,92.15,92.052,36.31532117]
["bitfinex","SOLUSD",1643577706448,0.4,92.149,92.052,36.31532117]
["bitfinex","SOLUSD",1643577706650,0.65,92.149,92.052,36.31532117]
["bitfinex","SOLUSD",1643577706847,0.25,92.149,92.052,36.31532117]
["bitfinex","SOLUSD",1643577707646,2.94428587,92.148,92.052,36.31532117]
["bitfinex","SOLUSD",1643577707848,0.25,92.147,92.052,36.31532117]
["bitfinex","SOLUSD",1643577708048,16.297,92.13,92.052,36.31532117]
["bitfinex","SOLUSD",1643577708248,0.2,92.129,92.052,36.31532117]
["bitfinex","SOLUSD",1643577708450,0.45,92.129,92.052,36.31532117]
["bitfinex","SOLUSD",1643577708849,0.45,92.129,92.03,13.06]
["bitfinex","SOLUSD",1643577709050,16.299,92.12,92.02,13.06]
["bitfinex","SOLUSD",1643577709249,0.2,92.119,92.0,2.50670109]
["bitfinex","SOLUSD",1643577709450,46.3621,92.119,92.0,2.50670109]
["bitfinex","SOLUSD",1643577709649,46.3621,92.119,91.99,13.06]
["bitfinex","SOLUSD",1643577709650,0.2,92.118,91.99,13.06]
["bitfinex","SOLUSD",1643577709852,2.94675018,92.117,91.991,45.72105155]
["bitfinex","SOLUSD",1643577710249,6.0,92.107,91.991,45.72105155]
["bitfinex","SOLUSD",1643577710449,2.94675018,92.106,91.991,45.72105155]
["bitfinex","SOLUSD",1643577710651,3.19675018,92.106,91.991,45.72105155]
["bitfinex","SOLUSD",1643577710854,2.94675018,92.105,91.991,45.72105155]
["bitfinex","SOLUSD",1643577711150,16.303,92.1,91.992,2.75670109]
["bitfinex","SOLUSD",1643577711353,0.45,92.099,91.992,2.75670109]
["bitfinex","SOLUSD",1643577711551,0.25,92.099,91.993,2.50670109]
["bitfinex","SOLUSD",1643577711750,0.25,92.099,91.992,0.25]
["bitfinex","SOLUSD",1643577712152,2.95499603,92.098,91.992,0.25]
["bitfinex","SOLUSD",1643577712354,0.25,92.097,91.992,0.25]
["bitfinex","SOLUSD",1643577712554,2.95499603,92.096,91.992,0.25]
["bitfinex","SOLUSD",1643577712954,0.25,92.095,91.992,0.25]
["bitfinex","SOLUSD",1643577713152,16.305,92.09,91.992,0.25]
["bitfinex","SOLUSD",1643577713352,0.45,92.089,91.993,2.50670109]
["bitfinex","SOLUSD",1643577713553,0.25,92.089,91.993,2.50670109]
["bitfinex","SOLUSD",1643577713751,0.25,92.089,91.994,0.25]
["bitfinex","SOLUSD",1643577714455,16.304,92.09,92.0,16.303]
["bitfinex","SOLUSD",1643577714652,0.45,92.089,91.983,2.50670109]
["bitfinex","SOLUSD",1643577714855,2.95898029,92.088,91.96,13.06]
["bitfinex","SOLUSD",1643577715152,2.93671191,92.081,91.96,13.06]
["bitfinex","SOLUSD",1643577715352,2.93671191,92.074,91.961,24.1891]
["bitfinex","SOLUSD",1643577715554,2.93671191,92.073,91.961,24.1891]
["bitfinex","SOLUSD",1643577715753,3.18671191,92.073,91.962,33.65136787]
["bitfinex","SOLUSD",1643577715954,1.47891386,92.047,91.962,33.65136787]
["bitfinex","SOLUSD",1643577716154,1.47891386,92.047,91.963,0.25]
["bitfinex","SOLUSD",1643577716353,0.25,92.046,91.963,0.25]
["bitfinex","SOLUSD",1643577717255,0.25,92.049,91.963,0.25]
["bitfinex","SOLUSD",1643577717457,0.25,92.049,91.97,16.308]
["bitfinex","SOLUSD",1643577717854,0.25,92.049,91.971,0.25]
["bitfinex","SOLUSD",1643577718255,0.25,92.05,91.971,0.25]
["bitfinex","SOLUSD",1643577718755,0.25,92.052,91.971,0.25]
["bitfinex","SOLUSD",1643577718955,0.25,92.052,91.961,24.1891]
["bitfinex","SOLUSD",1643577718956,0.25,92.052,91.981,43.76883913]
["bitfinex","SOLUSD",1643577719255,63.42743158,92.1,91.981,43.76883913]
["bitfinex","SOLUSD",1643577719256,1.47891386,92.068,91.991,6.0]
["bitfinex","SOLUSD",1643577719455,1.47891386,92.074,91.992,107.8]
["bitfinex","SOLUSD",1643577719656,1.47891386,92.075,92.001,107.8]
["bitfinex","SOLUSD",1643577719856,1.47891386,92.075,92.01,16.3]
["bitfinex","SOLUSD",1643577720063,1.47891386,92.075,92.02,6.0]
["bitfinex","SOLUSD",1643577720262,1.47891386,92.075,92.022,35.95838588]
["bitfinex","SOLUSD",1643577720460,1.47891386,92.094,92.022,35.95838588]
["bitfinex","SOLUSD",1643577720661,1.47891386,92.107,92.023,50.01700109]
["bitfinex","SOLUSD",1643577720891,1.47891386,92.105,92.024,107.8]
["bitfinex","SOLUSD",1643577721092,1.47891386,92.105,92.04,16.294]
["bitfinex","SOLUSD",1643577721297,1.47891386,92.106,92.041,46.07622815]
["bitfinex","SOLUSD",1643577721490,1.47891386,92.107,92.041,58.55622815]
["bitfinex","SOLUSD",1643577721691,0.4,92.139,92.041,58.55622815]
["bitfinex","SOLUSD",1643577721692,1.47891386,92.106,92.041,58.55622815]
["bitfinex","SOLUSD",1643577721889,1.47891386,92.108,92.041,58.55622815]
["bitfinex","SOLUSD",1643577722090,2.95639848,92.138,92.041,58.30622815]
["bitfinex","SOLUSD",1643577722091,0.25,92.107,92.041,58.30622815]
["bitfinex","SOLUSD",1643577722289,6.0,92.098,92.041,58.30622815]
["bitfinex","SOLUSD",1643577722490,1.47891386,92.102,92.041,58.30622815]
["bitfinex","SOLUSD",1643577722691,0.25,92.107,92.042,0.25]
["bitfinex","SOLUSD",1643577722692,1.47891386,92.103,92.042,0.25]
["bitfinex","SOLUSD",1643577723289,1.47891386,92.104,92.042,0.25]
["bitfinex","SOLUSD",1643577723590,1.47891386,92.105,92.042,0.25]
["bitfinex","SOLUSD",1643577723789,0.25,92.104,92.042,0.25]
["bitfinex","SOLUSD",1643577723990,1.47891386,92.103,92.042,0.25]
["bitfinex","SOLUSD",1643577724395,1.47891386,92.106,92.042,0.25]
["bitfinex","SOLUSD",1643577724791,1.47891386,92.107,92.042,0.25]
["bitfinex","SOLUSD",1643577725193,1.47891386,92.107,92.05,16.293]
["bitfinex","SOLUSD",1643577725391,1.47891386,92.107,92.051,0.25]
["bitfinex","SOLUSD",1643577725591,6.0,92.097,92.051,108.05]
["bitfinex","SOLUSD",1643577725791,0.4,92.157,92.051,108.05]
["bitfinex","SOLUSD",1643577725792,1.47891386,92.114,92.051,108.05]
["bitfinex","SOLUSD",1643577725993,1.47891386,92.116,92.051,108.05]
["bitfinex","SOLUSD",1643577726593,0.25,92.115,92.051,108.05]
["bitfinex","SOLUSD",1643577726992,1.72891386,92.115,92.06,16.291]
["bitfinex","SOLUSD",1643577727193,1.72891386,92.116,92.061,35.95838588]
["bitfinex","SOLUSD",1643577727394,1.72891386,92.116,92.061,36.20838588]
["bitfinex","SOLUSD",1643577727593,1.47891386,92.115,92.061,36.20838588]
["bitfinex","SOLUSD",1643577727800,0.25,92.114,92.061,36.20838588]
["bitfinex","SOLUSD",1643577727994,1.72891386,92.114,92.061,36.20838588]
["bitfinex","SOLUSD",1643577728194,0.25,92.114,92.061,36.20838588]
["bitfinex","SOLUSD",1643577728997,6.0,92.107,92.061,35.95838588]
["bitfinex","SOLUSD",1643577729395,0.25,92.106,92.061,35.95838588]
["bitfinex","SOLUSD",1643577729597,1.72891386,92.106,92.061,35.95838588]
["bitfinex","SOLUSD",1643577729795,1.47891386,92.103,92.061,35.95838588]
["bitfinex","SOLUSD",1643577730299,1.47891386,92.096,92.061,35.95838588]
["bitfinex","SOLUSD",1643577730497,6.0,92.093,92.061,35.95838588]
["bitfinex","SOLUSD",1643577731197,1.47891386,92.099,92.061,35.95838588]
["bitfinex","SOLUSD",1643577731401,1.47891386,92.102,92.062,0.25]
["bitfinex","SOLUSD",1643577731596,1.47891386,92.103,92.062,0.25]
["bitfinex","SOLUSD",1643577731798,0.25,92.101,92.062,0.25]
["bitfinex","SOLUSD",1643577732198,1.72891386,92.101,92.062,0.25]
["bitfinex","SOLUSD",1643577732396,0.25,92.101,92.062,0.25]
["bitfinex","SOLUSD",1643577732899,0.25,92.101,92.061,35.95838588]
["bitfinex","SOLUSD",1643577733099,1.47891386,92.096,92.061,35.95838588]
["bitfinex","SOLUSD",1643577733297,0.25,92.095,92.061,35.95838588]
["bitfinex","SOLUSD",1643577733997,1.47891386,92.093,92.061,35.95838588]
["bitfinex","SOLUSD",1643577734198,1.47891386,92.09,92.061,35.95838588]
["bitfinex","SOLUSD",1643577734399,3.90133614,92.142,92.061,35.95838588]
["bitfinex","SOLUSD",1643577734598,107.8,92.146,92.062,0.25]
["bitfinex","SOLUSD",1643577734599,6.0,92.132,92.062,0.25]
["bitfinex","SOLUSD",1643577734798,2.95999955,92.131,92.062,0.25]
["bitfinex","SOLUSD",1643577734998,6.0,92.121,92.062,0.25]
["bitfinex","SOLUSD",1643577735197,16.297,92.13,92.062,0.25]
["bitfinex","SOLUSD",1643577735799,2.9610255,92.129,92.062,0.25]
["bitfinex","SOLUSD",1643577736299,0.25,92.128,92.062,0.25]
["bitfinex","SOLUSD",1643577736699,6.0,92.119,92.062,0.25]
["bitfinex","SOLUSD",1643577736902,0.25,92.118,92.062,0.25]
["bitfinex","SOLUSD",1643577737100,6.0,92.109,92.062,0.25]
["bitfinex","SOLUSD",1643577737301,0.25,92.108,92.062,0.25]
["bitfinex","SOLUSD",1643577737501,0.25,92.118,92.062,0.25]
["bitfinex","SOLUSD",1643577738508,0.25,92.119,92.062,11.91]
["bitfinex","SOLUSD",1643577739106,0.2,92.144,92.062,11.91]
["bitfinex","SOLUSD",1643577739305,0.2,92.144,92.072,6.0]
["bitfinex","SOLUSD",1643577739534,2.95947145,92.143,92.073,107.8]
["bitfinex","SOLUSD",1643577739704,2.95947145,92.143,92.073,0.25]
["bitfinex","SOLUSD",1643577739904,2.95947145,92.156,92.073,0.25]
["bitfinex","SOLUSD",1643577740904,2.95947145,92.156,92.08,16.288]
["bitfinex","SOLUSD",1643577741306,2.95947145,92.156,92.081,46.07622815]
["bitfinex","SOLUSD",1643577741507,2.95947145,92.177,92.081,46.07622815]
["bitfinex","SOLUSD",1643577741807,2.95947145,92.177,92.082,24.2444]
["bitfinex","SOLUSD",1643577742006,2.95947145,92.177,92.083,107.8]
["bitfinex","SOLUSD",1643577742207,2.95947145,92.177,92.09,16.286]
["bitfinex","SOLUSD",1643577742408,3.20947145,92.176,92.091,0.25]
["bitfinex","SOLUSD",1643577742609,2.95947145,92.175,92.091,0.25]
["bitfinex","SOLUSD",1643577742811,6.0,92.166,92.091,0.25]
["bitfinex","SOLUSD",1643577743013,2.95947145,92.165,92.091,0.25]
["bitfinex","SOLUSD",1643577743212,3.20947145,92.165,92.091,0.25]
["bitfinex","SOLUSD",1643577743611,2.95947145,92.164,92.083,0.25]
["bitfinex","SOLUSD",1643577743812,0.25,92.163,92.083,0.25]
["bitfinex","SOLUSD",1643577744010,0.25,92.163,92.083,107.55]
["bitfinex","SOLUSD",1643577744011,2.95947145,92.162,92.083,107.55]
["bitfinex","SOLUSD",1643577744211,2.95947145,92.162,92.083,107.8]
["bitfinex","SOLUSD",1643577744410,0.25,92.161,92.083,107.8]
["bitfinex","SOLUSD",1643577744618,19.25047145,92.16,92.083,107.8]
["bitfinex","SOLUSD",1643577744812,3.40947145,92.159,92.083,107.8]
["bitfinex","SOLUSD",1643577745013,2.95947145,92.158,92.083,107.8]
["bitfinex","SOLUSD",1643577745415,0.25,92.157,92.083,107.8]
["bitfinex","SOLUSD",1643577745622,2.95947145,92.156,92.09,16.287]
["bitfinex","SOLUSD",1643577745815,0.25,92.155,92.091,107.8]
["bitfinex","SOLUSD",1643577746015,6.0,92.166,92.101,6.0]
["bitfinex","SOLUSD",1643577746216,0.25,92.165,92.101,6.0]
["bitfinex","SOLUSD",1643577746415,3.20908775,92.165,92.101,6.0]
["bitfinex","SOLUSD",1643577746617,2.95908775,92.164,92.102,0.25]
["bitfinex","SOLUSD",1643577746816,0.25,92.163,92.102,0.25]
["bitfinex","SOLUSD",1643577747048,0.25,92.163,92.091,107.55]
["bitfinex","SOLUSD",1643577747249,2.95872198,92.162,92.102,0.25]
["bitfinex","SOLUSD",1643577747451,0.25,92.163,92.102,0.25]
["bitfinex","SOLUSD",1643577748052,16.287,92.18,92.091,107.55]
["bitfinex","SOLUSD",1643577748252,3.16234856,92.179,92.092,0.25]
["bitfinex","SOLUSD",1643577748452,2.96234856,92.178,92.092,0.25]
["bitfinex","SOLUSD",1643577748952,0.25,92.177,92.092,0.25]
["bitfinex","SOLUSD",1643577749153,2.96234856,92.176,92.092,0.25]
["bitfinex","SOLUSD",1643577749351,0.25,92.175,92.083,0.25]
["bitfinex","SOLUSD",1643577749552,2.96234856,92.174,92.083,0.25]
["bitfinex","SOLUSD",1643577749951,0.25,92.173,92.083,0.25]
["bitfinex","SOLUSD",1643577750152,6.0,92.164,92.083,0.25]
["bitfinex","SOLUSD",1643577750352,16.29,92.16,92.083,0.25]
["bitfinex","SOLUSD",1643577750555,6.0,92.154,92.083,0.25]
["bitfinex","SOLUSD",1643577750954,3.21234856,92.153,92.083,0.25]
["bitfinex","SOLUSD",1643577751152,2.96234856,92.152,92.083,0.25]
["bitfinex","SOLUSD",1643577751355,0.25,92.151,92.09,16.287]
["bitfinex","SOLUSD",1643577751852,2.96234856,92.15,92.09,16.287]
["bitfinex","SOLUSD",1643577752252,0.25,92.149,92.09,16.287]
["bitfinex","SOLUSD",1643577752452,2.96234856,92.148,92.09,16.287]
["bitfinex","SOLUSD",1643577752654,2.96234856,92.148,92.07,31.94]
["bitfinex","SOLUSD",1643577752851,2.96234856,92.148,92.083,0.25]
["bitfinex","SOLUSD",1643577752852,0.25,92.147,92.083,0.25]
["bitfinex","SOLUSD",1643577753057,2.96234856,92.148,92.083,0.25]
["bitfinex","SOLUSD",1643577753256,2.96234856,92.146,92.083,0.25]
["bitfinex","SOLUSD",1643577753456,2.96234856,92.153,92.083,0.25]
["bitfinex","SOLUSD",1643577753652,2.96234856,92.153,92.064,24.3275]
["bitfinex","SOLUSD",1643577754054,2.96234856,92.158,92.064,24.3275]
["bitfinex","SOLUSD",1643577754254,0.25,92.157,92.064,24.3275]
["bitfinex","SOLUSD",1643577754454,16.292,92.15,92.064,24.3275]
["bitfinex","SOLUSD",1643577754655,3.16234856,92.149,92.064,24.3275]
["bitfinex","SOLUSD",1643577754856,3.41234856,92.149,92.064,24.3275]
["bitfinex","SOLUSD",1643577755055,2.96234856,92.148,92.064,24.3275]
["bitfinex","SOLUSD",1643577755255,0.25,92.147,92.064,24.3275]
["bitfinex","SOLUSD",1643577755457,2.96234856,92.146,92.064,24.3275]
["bitfinex","SOLUSD",1643577755857,0.25,92.145,92.064,24.3275]
["bitfinex","SOLUSD",1643577756055,16.295,92.14,92.064,24.3275]
["bitfinex","SOLUSD",1643577756256,3.16234856,92.139,92.064,24.3275]
["bitfinex","SOLUSD",1643577756455,2.96234856,92.138,92.064,24.3275]
["bitfinex","SOLUSD",1643577756855,0.25,92.137,92.064,24.3275]
["bitfinex","SOLUSD",1643577757257,2.96234856,92.136,92.064,24.3275]
["bitfinex","SOLUSD",1643577757658,0.25,92.135,92.064,24.3275]
["bitfinex","SOLUSD",1643577757856,16.296,92.13,92.064,24.3275]
["bitfinex","SOLUSD",1643577758056,2.96234856,92.129,92.064,24.3275]
["bitfinex","SOLUSD",1643577758256,3.21234856,92.129,92.064,24.3275]
["bitfinex","SOLUSD",1643577758459,2.96234856,92.128,92.064,24.3275]
["bitfinex","SOLUSD",1643577758659,2.96234856,92.128,92.065,34.81134173]
["bitfinex","SOLUSD",1643577758857,0.25,92.127,92.065,34.81134173]
["bitfinex","SOLUSD",1643577759055,2.96234856,92.126,92.065,34.81134173]
["bitfinex","SOLUSD",1643577759257,0.25,92.125,92.065,34.81134173]
["bitfinex","SOLUSD",1643577759659,2.96234856,92.124,92.065,34.81134173]
["bitfinex","SOLUSD",1643577759859,0.25,92.123,92.066,0.25]
["bitfinex","SOLUSD",1643577760057,2.96234856,92.122,92.066,0.25]
["bitfinex","SOLUSD",1643577760257,0.25,92.121,92.066,24.6732]
["bitfinex","SOLUSD",1643577760459,2.96234856,92.12,92.066,24.6732]
["bitfinex","SOLUSD",1643577760857,0.25,92.119,92.066,24.6732]
["bitfinex","SOLUSD",1643577761558,0.25,92.119,92.066,0.25]
["bitfinex","SOLUSD",1643577761859,2.96610058,92.118,92.03,2.50670109]
["bitfinex","SOLUSD",1643577762058,2.96610058,92.118,92.031,46.843]
["bitfinex","SOLUSD",1643577762258,0.25,92.129,92.01,54.323]
["bitfinex","SOLUSD",1643577762259,0.25,92.117,92.015,2.50670109]
["bitfinex","SOLUSD",1643577762459,2.96610058,92.116,91.99,15.65]
["bitfinex","SOLUSD",1643577762658,2.96610058,92.116,91.998,49.34970109]
["bitfinex","SOLUSD",1643577762859,16.299,92.11,92.02,16.299]
["bitfinex","SOLUSD",1643577763059,2.96610058,92.109,92.021,107.8]
["bitfinex","SOLUSD",1643577763258,3.21610058,92.109,92.022,23.7741]
["bitfinex","SOLUSD",1643577763458,2.96610058,92.108,92.022,23.7741]
["bitfinex","SOLUSD",1643577763665,2.96610058,92.108,92.023,0.25]
["bitfinex","SOLUSD",1643577763859,0.25,92.107,92.023,0.25]
["bitfinex","SOLUSD",1643577764060,2.96610058,92.106,92.03,16.298]
["bitfinex","SOLUSD",1643577764259,0.25,92.105,92.031,0.25]
["bitfinex","SOLUSD",1643577764860,6.0,92.1,92.031,0.25]
["bitfinex","SOLUSD",1643577765360,0.25,92.099,92.031,0.25]
["bitfinex","SOLUSD",1643577766162,0.25,92.099,92.03,16.298]
["bitfinex","SOLUSD",1643577766560,0.25,92.099,91.952,5.0]
["bitfinex","SOLUSD",1643577766561,0.25,92.099,92.014,33.95802631]
["bitfinex","SOLUSD",1643577766761,2.96069923,92.098,92.014,33.95802631]
["bitfinex","SOLUSD",1643577767261,6.0,92.088,92.014,33.95802631]
["bitfinex","SOLUSD",1643577767761,3.21069923,92.087,92.014,33.95802631]
["bitfinex","SOLUSD",1643577767960,0.25,92.087,92.014,33.95802631]
["bitfinex","SOLUSD",1643577768161,2.95747008,92.086,92.014,33.95802631]
["bitfinex","SOLUSD",1643577768362,16.307,92.07,92.014,33.95802631]
["bitfinex","SOLUSD",1643577768764,0.25,92.069,92.014,33.95802631]
["bitfinex","SOLUSD",1643577769864,0.25,92.069,92.015,0.25]
["bitfinex","SOLUSD",1643577770262,0.25,92.088,92.015,0.25]
["bitfinex","SOLUSD",1643577770664,6.0,92.079,92.015,0.25]
["bitfinex","SOLUSD",1643577770863,0.25,92.078,92.02,16.3]
["bitfinex","SOLUSD",1643577771063,6.0,92.069,92.02,16.3]
["bitfinex","SOLUSD",1643577771268,0.25,92.068,92.02,16.3]
["bitfinex","SOLUSD",1643577771465,24.4736,92.099,92.021,2.50670109]
["bitfinex","SOLUSD",1643577771663,6.0,92.089,92.021,2.50670109]
["bitfinex","SOLUSD",1643577772063,6.0,92.089,92.02,16.3]
["bitfinex","SOLUSD",1643577772266,6.0,92.089,92.021,0.25]
["bitfinex","SOLUSD",1643577772469,28.3801788,92.112,92.04,16.297]
["bitfinex","SOLUSD",1643577772664,24.4065,92.129,92.04,16.297]
["bitfinex","SOLUSD",1643577772863,2.95648775,92.128,92.042,46.14345681]
["bitfinex","SOLUSD",1643577773290,2.95648775,92.128,92.043,0.25]
["bitfinex","SOLUSD",1643577773464,16.297,92.12,92.043,0.25]
["bitfinex","SOLUSD",1643577774466,16.297,92.12,92.05,16.295]
["bitfinex","SOLUSD",1643577774668,0.2,92.138,92.05,16.295]
["bitfinex","SOLUSD",1643577774867,0.2,92.163,92.061,107.8]
["bitfinex","SOLUSD",1643577775069,2.95849676,92.162,92.071,6.0]
["bitfinex","SOLUSD",1643577775267,0.2,92.165,92.072,35.89115722]
["bitfinex","SOLUSD",1643577775268,2.95849676,92.164,92.072,35.89115722]
["bitfinex","SOLUSD",1643577775668,2.95849676,92.164,92.073,23.5148]
["bitfinex","SOLUSD",1643577775874,0.25,92.163,92.074,0.25]
["bitfinex","SOLUSD",1643577776068,6.0,92.154,92.08,16.29]
["bitfinex","SOLUSD",1643577776269,0.25,92.153,92.081,0.25]
["bitfinex","SOLUSD",1643577777769,6.0,92.144,92.081,0.25]
["bitfinex","SOLUSD",1643577777970,16.291,92.15,92.081,0.25]
["bitfinex","SOLUSD",1643577778170,0.2,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643577778370,0.45,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643577779374,0.45,92.159,92.081,0.25]
["bitfinex","SOLUSD",1643577779773,6.0,92.15,92.081,0.25]
["bitfinex","SOLUSD",1643577780175,0.25,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643577782794,0.45,92.159,92.081,0.25]
["bitfinex","SOLUSD",1643577783896,0.2,92.159,92.09,16.289]
["bitfinex","SOLUSD",1643577784096,6.0,92.169,92.101,41.16312494]
["bitfinex","SOLUSD",1643577784300,6.0,92.169,92.102,0.25]
["bitfinex","SOLUSD",1643577784499,6.0,92.169,92.111,6.0]
["bitfinex","SOLUSD",1643577784897,6.0,92.169,92.112,0.25]
["bitfinex","SOLUSD",1643577785499,6.0,92.169,92.12,16.283]
["bitfinex","SOLUSD",1643577785901,6.0,92.169,92.121,0.25]
["bitfinex","SOLUSD",1643577786301,0.25,92.168,92.121,0.25]
["bitfinex","SOLUSD",1643577787202,0.25,92.168,92.102,24.7261]
["bitfinex","SOLUSD",1643577788806,0.25,92.168,92.11,16.285]
["bitfinex","SOLUSD",1643577789205,0.25,92.168,92.111,0.25]
["bitfinex","SOLUSD",1643577789806,0.25,92.168,92.11,16.285]
["bitfinex","SOLUSD",1643577790007,0.25,92.168,92.102,24.7261]
["bitfinex","SOLUSD",1643577790207,0.25,92.168,92.065,19.57011229]
["bitfinex","SOLUSD",1643577790408,0.55,92.188,92.065,19.57011229]
["bitfinex","SOLUSD",1643577790609,0.55,92.188,92.07,15.65]
["bitfinex","SOLUSD",1643577790808,0.55,92.188,92.076,107.8]
["bitfinex","SOLUSD",1643577791412,16.289,92.16,92.08,16.29]
["bitfinex","SOLUSD",1643577791609,0.2,92.159,92.08,16.29]
["bitfinex","SOLUSD",1643577791809,0.45,92.159,92.08,16.29]
["bitfinex","SOLUSD",1643577792810,16.291,92.15,92.08,16.29]
["bitfinex","SOLUSD",1643577793012,0.2,92.149,92.08,16.29]
["bitfinex","SOLUSD",1643577793211,0.45,92.149,92.071,23.0785]
["bitfinex","SOLUSD",1643577793812,6.0,92.14,92.071,23.0785]
["bitfinex","SOLUSD",1643577794213,0.25,92.139,92.071,23.0785]
["bitfinex","SOLUSD",1643577795413,0.25,92.139,92.08,16.291]
["bitfinex","SOLUSD",1643577795814,0.45,92.149,92.08,16.291]
["bitfinex","SOLUSD",1643577796813,0.45,92.149,92.071,23.0785]
["bitfinex","SOLUSD",1643577796814,16.293,92.14,92.071,23.0785]
["bitfinex","SOLUSD",1643577797014,0.2,92.139,92.05,15.65]
["bitfinex","SOLUSD",1643577797219,0.25,92.139,92.04,15.65]
["bitfinex","SOLUSD",1643577797414,0.25,92.149,92.046,6.0]
["bitfinex","SOLUSD",1643577797814,0.25,92.149,92.047,37.18187821]
["bitfinex","SOLUSD",1643577798413,0.2,92.156,92.047,37.18187821]
["bitfinex","SOLUSD",1643577798414,0.45,92.156,92.047,37.18187821]
["bitfinex","SOLUSD",1643577799016,16.295,92.13,92.05,16.296]
["bitfinex","SOLUSD",1643577799416,0.25,92.129,92.05,16.296]
["bitfinex","SOLUSD",1643577800015,0.25,92.129,92.047,36.93187821]
["bitfinex","SOLUSD",1643577800016,16.296,92.12,92.047,36.93187821]
["bitfinex","SOLUSD",1643577800419,0.25,92.119,92.014,19.57011229]
["bitfinex","SOLUSD",1643577800617,0.25,92.119,91.94,11.35213915]
["bitfinex","SOLUSD",1643577800818,0.25,92.119,91.994,2.51209113]
["bitfinex","SOLUSD",1643577801017,0.25,92.119,91.995,23.9716]
["bitfinex","SOLUSD",1643577801418,0.25,92.119,91.996,35.31065105]
["bitfinex","SOLUSD",1643577801616,0.25,92.129,91.996,35.31065105]
["bitfinex","SOLUSD",1643577802018,16.302,92.1,92.01,16.303]
["bitfinex","SOLUSD",1643577802420,0.25,92.099,92.01,16.303]
["bitfinex","SOLUSD",1643577802617,6.25,92.099,92.01,16.303]
["bitfinex","SOLUSD",1643577802817,6.25,92.099,92.011,0.25]
["bitfinex","SOLUSD",1643577803920,6.25,92.099,92.01,16.303]
["bitfinex","SOLUSD",1643577804219,16.302,92.09,92.01,16.303]
["bitfinex","SOLUSD",1643577804419,0.25,92.089,92.01,16.303]
["bitfinex","SOLUSD",1643577804619,0.25,92.089,92.0,16.305]
["bitfinex","SOLUSD",1643577805219,0.25,92.089,92.001,0.25]
["bitfinex","SOLUSD",1643577805620,0.25,92.107,92.001,0.25]
["bitfinex","SOLUSD",1643577805820,16.303,92.08,92.001,0.25]
["bitfinex","SOLUSD",1643577806223,0.25,92.079,92.001,0.25]
["bitfinex","SOLUSD",1643577807419,16.305,92.07,92.001,0.25]
["bitfinex","SOLUSD",1643577807820,0.25,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643577808220,0.25,92.069,92.01,16.303]
["bitfinex","SOLUSD",1643577808419,0.25,92.069,92.011,0.25]
["bitfinex","SOLUSD",1643577808822,0.25,92.078,92.011,0.25]
["bitfinex","SOLUSD",1643577809723,16.3,92.1,92.02,16.302]
["bitfinex","SOLUSD",1643577810126,16.3,92.1,92.021,0.25]
["bitfinex","SOLUSD",1643577810523,16.3,92.1,92.022,2.50529438]
["bitfinex","SOLUSD",1643577810924,24.1573,92.119,92.023,0.25]
["bitfinex","SOLUSD",1643577810925,16.301,92.09,92.023,0.25]
["bitfinex","SOLUSD",1643577811325,0.25,92.089,92.023,0.25]
["bitfinex","SOLUSD",1643577812123,0.25,92.089,92.031,40.13943601]
["bitfinex","SOLUSD",1643577812323,0.25,92.098,92.032,0.25]
["bitfinex","SOLUSD",1643577812524,6.0,92.099,92.032,0.25]
["bitfinex","SOLUSD",1643577813123,16.301,92.09,92.031,40.13943601]
["bitfinex","SOLUSD",1643577813324,6.0,92.099,92.031,40.13943601]
["bitfinex","SOLUSD",1643577813926,0.25,92.098,92.031,40.13943601]
["bitfinex","SOLUSD",1643577814327,0.25,92.098,92.04,16.298]
["bitfinex","SOLUSD",1643577814551,0.25,92.098,92.031,40.13943601]
["bitfinex","SOLUSD",1643577815953,0.25,92.099,92.032,0.25]
["bitfinex","SOLUSD",1643577816353,0.25,92.099,92.04,16.298]
["bitfinex","SOLUSD",1643577816753,0.25,92.108,92.041,0.25]
["bitfinex","SOLUSD",1643577817152,24.1573,92.119,92.041,0.25]
["bitfinex","SOLUSD",1643577817153,0.25,92.118,92.041,0.25]
["bitfinex","SOLUSD",1643577817956,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1643577818554,6.0,92.109,92.032,0.25]
["bitfinex","SOLUSD",1643577818957,0.25,92.108,92.04,16.298]
["bitfinex","SOLUSD",1643577819356,0.25,92.108,92.041,0.25]
["bitfinex","SOLUSD",1643577819557,0.25,92.108,92.042,6.0]
["bitfinex","SOLUSD",1643577819957,0.25,92.118,92.043,0.25]
["bitfinex","SOLUSD",1643577820759,0.25,92.118,92.05,16.297]
["bitfinex","SOLUSD",1643577820961,0.25,92.118,92.051,6.0]
["bitfinex","SOLUSD",1643577821160,0.25,92.118,92.062,40.73827874]
["bitfinex","SOLUSD",1643577821361,0.25,92.183,92.063,47.8992]
["bitfinex","SOLUSD",1643577821561,2.96425527,92.182,92.063,47.8992]
["bitfinex","SOLUSD",1643577821963,15.65,92.17,92.063,47.8992]
["bitfinex","SOLUSD",1643577822161,0.2,92.169,92.063,47.8992]
["bitfinex","SOLUSD",1643577822362,2.96425527,92.168,92.063,47.8992]
["bitfinex","SOLUSD",1643577822763,23.3395,92.167,92.064,2.50529438]
["bitfinex","SOLUSD",1643577822962,16.291,92.15,92.07,16.29]
["bitfinex","SOLUSD",1643577823165,0.2,92.149,92.07,16.29]
["bitfinex","SOLUSD",1643577823363,0.45,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643577823563,0.25,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643577824366,16.291,92.15,92.08,16.292]
["bitfinex","SOLUSD",1643577824566,0.2,92.149,92.08,16.292]
["bitfinex","SOLUSD",1643577824767,0.45,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643577825970,0.45,92.149,92.09,16.29]
["bitfinex","SOLUSD",1643577826168,0.45,92.149,92.091,36.25658278]
["bitfinex","SOLUSD",1643577827568,0.45,92.149,92.091,48.21658278]
["bitfinex","SOLUSD",1643577827768,0.25,92.157,92.1,16.288]
["bitfinex","SOLUSD",1643577827968,0.25,92.157,92.091,36.25658278]
["bitfinex","SOLUSD",1643577828170,0.2,92.166,92.091,36.25658278]
["bitfinex","SOLUSD",1643577828872,0.2,92.166,92.1,16.289]
["bitfinex","SOLUSD",1643577829972,0.45,92.166,92.1,16.289]
["bitfinex","SOLUSD",1643577831572,6.0,92.157,92.1,16.289]
["bitfinex","SOLUSD",1643577831772,0.25,92.156,92.1,16.289]
["bitfinex","SOLUSD",1643577832374,0.25,92.156,92.101,0.25]
["bitfinex","SOLUSD",1643577832572,0.25,92.156,92.11,16.285]
["bitfinex","SOLUSD",1643577832974,6.0,92.17,92.11,16.285]
["bitfinex","SOLUSD",1643577832975,0.25,92.169,92.11,16.285]
["bitfinex","SOLUSD",1643577833377,6.0,92.17,92.111,0.25]
["bitfinex","SOLUSD",1643577833575,0.3,92.189,92.104,6.0]
["bitfinex","SOLUSD",1643577833776,6.0,92.16,92.105,108.05]
["bitfinex","SOLUSD",1643577833976,0.3,92.189,92.105,108.05]
["bitfinex","SOLUSD",1643577834176,6.0,92.18,92.107,107.8]
["bitfinex","SOLUSD",1643577834377,6.0,92.18,92.108,0.25]
["bitfinex","SOLUSD",1643577834777,0.25,92.179,92.108,0.25]
["bitfinex","SOLUSD",1643577835075,0.25,92.179,92.12,16.284]
["bitfinex","SOLUSD",1643577835277,0.25,92.179,92.121,35.71848765]
["bitfinex","SOLUSD",1643577838980,0.45,92.179,92.121,35.71848765]
["bitfinex","SOLUSD",1643577840679,16.287,92.17,92.121,35.71848765]
["bitfinex","SOLUSD",1643577840882,0.45,92.169,92.121,35.71848765]
["bitfinex","SOLUSD",1643577841080,0.25,92.169,92.121,35.71848765]
["bitfinex","SOLUSD",1643577842086,16.285,92.18,92.121,35.71848765]
["bitfinex","SOLUSD",1643577842280,0.45,92.179,92.121,35.71848765]
["bitfinex","SOLUSD",1643577842481,6.0,92.17,92.121,35.71848765]
["bitfinex","SOLUSD",1643577842881,0.25,92.169,92.121,35.71848765]
["bitfinex","SOLUSD",1643577845887,0.25,92.169,92.11,16.287]
["bitfinex","SOLUSD",1643577846091,0.45,92.169,92.094,22.5625]
["bitfinex","SOLUSD",1643577846388,0.25,92.169,92.04,79.6719]
["bitfinex","SOLUSD",1643577846589,24.6921,92.169,92.066,23.6232]
["bitfinex","SOLUSD",1643577846788,0.2,92.168,92.066,23.6232]
["bitfinex","SOLUSD",1643577846987,0.2,92.168,92.067,35.42793138]
["bitfinex","SOLUSD",1643577847187,0.2,92.168,92.067,35.67793138]
["bitfinex","SOLUSD",1643577847387,16.289,92.16,92.08,16.292]
["bitfinex","SOLUSD",1643577847593,110.96722233,92.159,92.033,23.0354]
["bitfinex","SOLUSD",1643577847793,2.96429029,92.148,92.033,23.0354]
["bitfinex","SOLUSD",1643577848091,2.96429029,92.146,92.033,23.0354]
["bitfinex","SOLUSD",1643577848313,0.25,92.145,92.033,23.0354]
["bitfinex","SOLUSD",1643577848615,107.8,92.144,92.042,37.05879877]
["bitfinex","SOLUSD",1643577848815,3.41722233,92.143,92.042,37.05879877]
["bitfinex","SOLUSD",1643577849114,16.298,92.13,92.042,37.05879877]
["bitfinex","SOLUSD",1643577849313,0.25,92.129,92.042,37.05879877]
["bitfinex","SOLUSD",1643577849714,3.20669142,92.129,92.042,37.05879877]
["bitfinex","SOLUSD",1643577849913,0.25,92.129,92.042,37.05879877]
["bitfinex","SOLUSD",1643577850312,2.95669142,92.128,92.042,37.05879877]
["bitfinex","SOLUSD",1643577850718,0.25,92.127,92.042,37.05879877]
["bitfinex","SOLUSD",1643577851118,16.296,92.12,92.05,16.297]
["bitfinex","SOLUSD",1643577851318,0.25,92.119,92.05,16.297]
["bitfinex","SOLUSD",1643577853719,22.298,92.11,92.05,16.297]
["bitfinex","SOLUSD",1643577853918,0.25,92.109,92.05,16.297]
["bitfinex","SOLUSD",1643577856721,6.0,92.1,92.05,16.297]
["bitfinex","SOLUSD",1643577856923,0.25,92.099,92.05,16.297]
["bitfinex","SOLUSD",1643577857122,0.25,92.099,92.051,24.4074]
["bitfinex","SOLUSD",1643577858026,0.25,92.119,92.051,24.4074]
["bitfinex","SOLUSD",1643577858626,6.0,92.11,92.051,24.4074]
["bitfinex","SOLUSD",1643577858828,0.25,92.109,92.06,16.295]
["bitfinex","SOLUSD",1643577860027,0.25,92.119,92.06,16.295]
["bitfinex","SOLUSD",1643577860728,6.0,92.121,92.06,16.295]
["bitfinex","SOLUSD",1643577861129,0.25,92.12,92.06,16.295]
["bitfinex","SOLUSD",1643577861629,0.25,92.12,92.07,16.29]
["bitfinex","SOLUSD",1643577861829,0.45,92.147,92.072,41.73344907]
["bitfinex","SOLUSD",1643577862030,0.2,92.147,92.072,41.73344907]
["bitfinex","SOLUSD",1643577862229,1.48282032,92.16,92.073,0.25]
["bitfinex","SOLUSD",1643577862230,1.48282032,92.158,92.073,0.25]
["bitfinex","SOLUSD",1643577862429,0.2,92.159,92.073,0.25]
["bitfinex","SOLUSD",1643577863029,0.2,92.159,92.09,16.289]
["bitfinex","SOLUSD",1643577863430,0.45,92.159,92.09,16.289]
["bitfinex","SOLUSD",1643577864033,0.2,92.159,92.09,16.289]
["bitfinex","SOLUSD",1643577864932,0.2,92.159,92.073,108.05]
["bitfinex","SOLUSD",1643577864933,16.291,92.15,92.072,41.73344907]
["bitfinex","SOLUSD",1643577865134,0.2,92.149,92.072,41.73344907]
["bitfinex","SOLUSD",1643577865332,1.48282032,92.146,92.043,48.1419]
["bitfinex","SOLUSD",1643577865532,1.48282032,92.138,92.043,48.1419]
["bitfinex","SOLUSD",1643577865733,1.48282032,92.132,92.043,48.1419]
["bitfinex","SOLUSD",1643577865933,1.48282032,92.127,92.043,48.1419]
["bitfinex","SOLUSD",1643577866134,25.30412032,92.126,92.043,48.1419]
["bitfinex","SOLUSD",1643577866335,28.51081174,92.126,92.044,37.56221848]
["bitfinex","SOLUSD",1643577866537,1.48282032,92.121,92.044,37.56221848]
["bitfinex","SOLUSD",1643577866734,1.48282032,92.125,92.044,37.56221848]
["bitfinex","SOLUSD",1643577866934,16.546,92.12,92.05,16.297]
["bitfinex","SOLUSD",1643577868535,6.0,92.11,92.051,0.25]
["bitfinex","SOLUSD",1643577868736,6.0,92.11,92.06,16.295]
["bitfinex","SOLUSD",1643577868936,0.25,92.12,92.06,16.295]
["bitfinex","SOLUSD",1643577868937,0.25,92.109,92.06,16.295]
["bitfinex","SOLUSD",1643577870138,0.25,92.115,92.06,16.295]
["bitfinex","SOLUSD",1643577871139,6.0,92.116,92.051,0.25]
["bitfinex","SOLUSD",1643577871640,6.0,92.116,92.045,0.25]
["bitfinex","SOLUSD",1643577872041,16.298,92.11,92.045,0.25]
["bitfinex","SOLUSD",1643577872343,0.25,92.109,92.045,0.25]
["bitfinex","SOLUSD",1643577872741,0.25,92.109,92.044,37.56221848]
["bitfinex","SOLUSD",1643577874142,16.3,92.1,92.044,37.56221848]
["bitfinex","SOLUSD",1643577874341,0.25,92.099,92.043,48.1419]
["bitfinex","SOLUSD",1643577874567,6.0,92.09,92.028,107.8]
["bitfinex","SOLUSD",1643577874741,6.0,92.09,92.029,23.0235]
["bitfinex","SOLUSD",1643577874943,1.48282032,92.111,92.029,23.0235]
["bitfinex","SOLUSD",1643577875142,22.299,92.1,92.029,23.0235]
["bitfinex","SOLUSD",1643577875342,22.299,92.1,92.03,55.27477787]
["bitfinex","SOLUSD",1643577875744,22.299,92.1,92.031,0.25]
["bitfinex","SOLUSD",1643577876242,16.299,92.1,92.031,0.25]
["bitfinex","SOLUSD",1643577876645,16.299,92.1,92.04,16.299]
["bitfinex","SOLUSD",1643577876841,0.25,92.099,92.04,16.299]
["bitfinex","SOLUSD",1643577877042,0.25,92.109,92.031,0.25]
["bitfinex","SOLUSD",1643577877242,23.4397,92.109,92.03,38.97477787]
["bitfinex","SOLUSD",1643577877442,1.48282032,92.108,92.03,38.97477787]
["bitfinex","SOLUSD",1643577877844,0.25,92.107,92.031,0.25]
["bitfinex","SOLUSD",1643577878942,0.25,92.108,92.04,16.299]
["bitfinex","SOLUSD",1643577879343,0.25,92.108,92.041,0.25]
["bitfinex","SOLUSD",1643577879846,0.25,92.115,92.042,2.50178837]
["bitfinex","SOLUSD",1643577880043,6.0,92.109,92.042,2.50178837]
["bitfinex","SOLUSD",1643577880243,6.0,92.109,92.043,0.25]
["bitfinex","SOLUSD",1643577880443,0.25,92.108,92.043,0.25]
["bitfinex","SOLUSD",1643577880846,0.25,92.108,92.05,16.296]
["bitfinex","SOLUSD",1643577881250,6.0,92.104,92.05,16.296]
["bitfinex","SOLUSD",1643577881445,6.0,92.104,92.051,0.25]
["bitfinex","SOLUSD",1643577881646,0.25,92.113,92.051,0.25]
["bitfinex","SOLUSD",1643577881647,0.25,92.103,92.051,0.25]
["bitfinex","SOLUSD",1643577882445,0.25,92.103,92.045,0.25]
["bitfinex","SOLUSD",1643577882645,0.25,92.103,92.061,38.9670294]
["bitfinex","SOLUSD",1643577882844,0.25,92.127,92.061,38.9670294]
["bitfinex","SOLUSD",1643577883045,0.25,92.127,92.062,23.026]
["bitfinex","SOLUSD",1643577883245,0.25,92.129,92.062,23.026]
["bitfinex","SOLUSD",1643577883445,6.0,92.12,92.062,23.026]
["bitfinex","SOLUSD",1643577883645,1.73282032,92.131,92.062,23.026]
["bitfinex","SOLUSD",1643577883846,6.0,92.11,92.063,0.25]
["bitfinex","SOLUSD",1643577884047,1.73282032,92.131,92.063,0.25]
["bitfinex","SOLUSD",1643577884048,6.0,92.121,92.08,16.292]
["bitfinex","SOLUSD",1643577884248,0.25,92.109,92.08,16.292]
["bitfinex","SOLUSD",1643577885450,6.0,92.123,92.08,16.292]
["bitfinex","SOLUSD",1643577885650,0.25,92.122,92.08,16.292]
["bitfinex","SOLUSD",1643577886053,0.25,92.122,92.07,16.294]
["bitfinex","SOLUSD",1643577887356,0.25,92.129,92.07,16.294]
["bitfinex","SOLUSD",1643577889974,16.295,92.12,92.062,23.026]
["bitfinex","SOLUSD",1643577890376,0.25,92.119,92.062,23.026]
["bitfinex","SOLUSD",1643577890575,6.0,92.11,92.062,23.026]
["bitfinex","SOLUSD",1643577890778,0.25,92.109,92.062,23.026]
["bitfinex","SOLUSD",1643577893380,0.25,92.109,92.061,38.9670294]
["bitfinex","SOLUSD",1643577896482,0.25,92.111,92.061,38.9670294]
["bitfinex","SOLUSD",1643577897484,1.73282032,92.111,92.061,38.9670294]
["bitfinex","SOLUSD",1643577897686,1.48282032,92.111,92.061,38.9670294]
["bitfinex","SOLUSD",1643577897885,6.0,92.101,92.061,38.9670294]
["bitfinex","SOLUSD",1643577898084,16.299,92.1,92.05,16.297]
["bitfinex","SOLUSD",1643577898284,16.549,92.1,92.05,16.297]
["bitfinex","SOLUSD",1643577898486,16.549,92.1,92.043,24.3353]
["bitfinex","SOLUSD",1643577899085,16.549,92.1,92.044,45.56004993]
["bitfinex","SOLUSD",1643577899285,16.549,92.1,92.02,15.65]
["bitfinex","SOLUSD",1643577899485,16.549,92.1,92.01,54.33]
["bitfinex","SOLUSD",1643577899688,23.1383,92.099,92.012,0.25]
["bitfinex","SOLUSD",1643577899885,16.301,92.09,92.012,0.25]
["bitfinex","SOLUSD",1643577900285,0.25,92.089,92.012,35.40477802]
["bitfinex","SOLUSD",1643577900485,0.25,92.089,92.02,16.302]
["bitfinex","SOLUSD",1643577900886,16.302,92.08,92.012,35.15477802]
["bitfinex","SOLUSD",1643577901293,0.25,92.079,92.012,35.15477802]
["bitfinex","SOLUSD",1643577901488,6.0,92.07,92.012,35.15477802]
["bitfinex","SOLUSD",1643577901888,0.25,92.069,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903190,1.48282032,92.09,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903191,0.25,92.089,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903409,24.6326,92.099,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903410,6.0,92.08,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903592,6.0,92.07,92.012,35.15477802]
["bitfinex","SOLUSD",1643577903794,0.25,92.069,92.012,35.15477802]
["bitfinex","SOLUSD",1643577904092,6.0,92.06,92.02,16.303]
["bitfinex","SOLUSD",1643577904293,0.25,92.059,92.02,16.303]
["bitfinex","SOLUSD",1643577905093,6.0,92.07,92.02,16.303]
["bitfinex","SOLUSD",1643577905293,0.25,92.069,92.021,0.25]
["bitfinex","SOLUSD",1643577905494,0.25,92.069,92.03,16.3]
["bitfinex","SOLUSD",1643577906394,0.25,92.089,92.03,16.3]
["bitfinex","SOLUSD",1643577906594,6.0,92.08,92.03,16.3]
["bitfinex","SOLUSD",1643577906797,0.25,92.079,92.031,0.25]
["bitfinex","SOLUSD",1643577906995,1.48282032,92.101,92.031,0.25]
["bitfinex","SOLUSD",1643577906996,1.48282032,92.104,92.04,16.299]
["bitfinex","SOLUSD",1643577907199,2.96429029,92.13,92.041,45.63075491]
["bitfinex","SOLUSD",1643577907200,1.48282032,92.112,92.041,45.63075491]
["bitfinex","SOLUSD",1643577907397,1.48282032,92.119,92.041,73.03505935]
["bitfinex","SOLUSD",1643577907598,1.48282032,92.122,92.042,23.0512]
["bitfinex","SOLUSD",1643577907799,1.48282032,92.124,92.043,108.05]
["bitfinex","SOLUSD",1643577908199,1.48282032,92.125,92.043,110.55200444]
["bitfinex","SOLUSD",1643577908399,6.0,92.114,92.044,2.50200444]
["bitfinex","SOLUSD",1643577908601,6.0,92.115,92.044,2.50200444]
["bitfinex","SOLUSD",1643577908800,0.25,92.113,92.045,0.25]
["bitfinex","SOLUSD",1643577908998,6.0,92.115,92.045,0.25]
["bitfinex","SOLUSD",1643577908999,6.0,92.115,92.06,16.294]
["bitfinex","SOLUSD",1643577909399,1.48282032,92.132,92.061,0.25]
["bitfinex","SOLUSD",1643577909600,1.48282032,92.133,92.061,24.7737]
["bitfinex","SOLUSD",1643577909900,1.48282032,92.134,92.061,24.7737]
["bitfinex","SOLUSD",1643577910399,0.25,92.133,92.061,24.7737]
["bitfinex","SOLUSD",1643577910801,0.25,92.133,92.07,16.294]
["bitfinex","SOLUSD",1643577911003,0.25,92.133,92.071,36.15385912]
["bitfinex","SOLUSD",1643577911402,0.25,92.134,92.071,36.15385912]
["bitfinex","SOLUSD",1643577911802,0.25,92.135,92.071,36.15385912]
["bitfinex","SOLUSD",1643577912003,0.25,92.135,92.08,16.292]
["bitfinex","SOLUSD",1643577913002,6.0,92.127,92.08,16.292]
["bitfinex","SOLUSD",1643577913404,0.25,92.126,92.08,16.292]
["bitfinex","SOLUSD",1643577913606,0.25,92.126,92.081,0.25]
["bitfinex","SOLUSD",1643577913805,0.25,92.126,92.09,16.288]
["bitfinex","SOLUSD",1643577914304,1.48282032,92.147,92.091,43.91395895]
["bitfinex","SOLUSD",1643577914506,1.48282032,92.148,92.092,107.8]
["bitfinex","SOLUSD",1643577914704,23.5982,92.179,92.092,107.8]
["bitfinex","SOLUSD",1643577914705,1.48282032,92.159,92.093,24.4484]
["bitfinex","SOLUSD",1643577914908,0.2,92.178,92.1,16.286]
["bitfinex","SOLUSD",1643577915106,0.3,92.191,92.111,38.25038679]
["bitfinex","SOLUSD",1643577915306,0.3,92.191,92.112,0.25]
["bitfinex","SOLUSD",1643577915507,0.3,92.208,92.112,0.25]
["bitfinex","SOLUSD",1643577915710,0.3,92.209,92.12,54.266]
["bitfinex","SOLUSD",1643577915934,0.3,92.209,92.131,41.55140692]
["bitfinex","SOLUSD",1643577916136,6.0,92.2,92.132,24.629]
["bitfinex","SOLUSD",1643577916334,0.3,92.227,92.133,107.8]
["bitfinex","SOLUSD",1643577916534,6.0,92.218,92.133,107.8]
["bitfinex","SOLUSD",1643577916735,6.0,92.218,92.134,0.25]
["bitfinex","SOLUSD",1643577916937,6.0,92.218,92.15,16.278]
["bitfinex","SOLUSD",1643577917134,0.3,92.229,92.151,146.05038679]
["bitfinex","SOLUSD",1643577917334,0.3,92.229,92.151,146.30038679]
["bitfinex","SOLUSD",1643577918036,0.3,92.237,92.151,146.30038679]
["bitfinex","SOLUSD",1643577918234,0.3,92.237,92.16,16.275]
["bitfinex","SOLUSD",1643577918235,0.42932352,92.206,92.16,16.275]
["bitfinex","SOLUSD",1643577918434,0.42932352,92.206,92.161,107.8]
["bitfinex","SOLUSD",1643577918635,0.42932352,92.206,92.161,108.05]
["bitfinex","SOLUSD",1643577919036,0.3,92.249,92.162,2.5073914]
["bitfinex","SOLUSD",1643577919237,0.3,92.253,92.17,16.273]
["bitfinex","SOLUSD",1643577919439,0.3,92.253,92.172,33.63322764]
["bitfinex","SOLUSD",1643577919738,0.3,92.253,92.173,107.8]
["bitfinex","SOLUSD",1643577919938,0.3,92.253,92.173,110.5573914]
["bitfinex","SOLUSD",1643577920140,2.96429029,92.287,92.184,107.8]
["bitfinex","SOLUSD",1643577920338,50.33859029,92.304,92.191,28.21653898]
["bitfinex","SOLUSD",1643577920539,2.95669142,92.303,92.201,6.0]
["bitfinex","SOLUSD",1643577920744,47.3743,92.304,92.201,6.0]
["bitfinex","SOLUSD",1643577920940,47.3743,92.304,92.202,0.25]
["bitfinex","SOLUSD",1643577921241,2.96429029,92.324,92.212,33.63322764]
["bitfinex","SOLUSD",1643577921442,2.96429029,92.336,92.22,31.913]
["bitfinex","SOLUSD",1643577921643,2.96429029,92.346,92.231,28.21653898]
["bitfinex","SOLUSD",1643577921841,2.96429029,92.362,92.24,15.65]
["bitfinex","SOLUSD",1643577922146,200.52589041,92.388,92.25,6.0]
["bitfinex","SOLUSD",1643577922338,197.56160012,92.388,92.26,15.65]
["bitfinex","SOLUSD",1643577922541,197.56160012,92.388,92.27,6.0]
["bitfinex","SOLUSD",1643577922749,16.251,92.38,92.3,16.25]
["bitfinex","SOLUSD",1643577922940,16.251,92.38,92.301,33.63322764]
["bitfinex","SOLUSD",1643577923141,197.56160012,92.388,92.301,33.88322764]
["bitfinex","SOLUSD",1643577923642,0.05554462,92.388,92.301,33.88322764]
["bitfinex","SOLUSD",1643577924041,6.0,92.386,92.301,33.88322764]
["bitfinex","SOLUSD",1643577924542,6.0,92.386,92.31,16.249]
["bitfinex","SOLUSD",1643577924941,6.0,92.386,92.311,0.25]
["bitfinex","SOLUSD",1643577925141,6.0,92.376,92.311,0.25]
["bitfinex","SOLUSD",1643577925342,6.0,92.376,92.301,33.63322764]
["bitfinex","SOLUSD",1643577925541,6.0,92.366,92.301,33.63322764]
["bitfinex","SOLUSD",1643577926244,6.0,92.366,92.302,0.25]
["bitfinex","SOLUSD",1643577926445,6.0,92.366,92.301,33.63322764]
["bitfinex","SOLUSD",1643577926744,0.25,92.365,92.301,33.63322764]
["bitfinex","SOLUSD",1643577926946,0.25,92.365,92.302,0.25]
["bitfinex","SOLUSD",1643577927250,0.05554462,92.388,92.301,33.63322764]
["bitfinex","SOLUSD",1643577927446,2.95669142,92.364,92.301,33.63322764]
["bitfinex","SOLUSD",1643577927847,0.25,92.363,92.301,33.63322764]
["bitfinex","SOLUSD",1643577928347,16.254,92.36,92.301,33.63322764]
["bitfinex","SOLUSD",1643577928548,0.2,92.359,92.27,15.65]
["bitfinex","SOLUSD",1643577928747,0.2,92.359,92.251,24.391]
["bitfinex","SOLUSD",1643577928748,0.45,92.359,92.251,24.391]
["bitfinex","SOLUSD",1643577928946,2.95669142,92.358,92.242,22.7629]
["bitfinex","SOLUSD",1643577929345,0.25,92.357,92.242,22.7629]
["bitfinex","SOLUSD",1643577929547,0.25,92.357,92.243,34.18251119]
["bitfinex","SOLUSD",1643577929746,16.262,92.34,92.243,34.18251119]
["bitfinex","SOLUSD",1643577929945,0.2,92.339,92.244,0.25]
["bitfinex","SOLUSD",1643577930147,0.45,92.339,92.244,0.25]
["bitfinex","SOLUSD",1643577930345,0.25,92.339,92.244,0.25]
["bitfinex","SOLUSD",1643577931146,16.26,92.33,92.244,0.25]
["bitfinex","SOLUSD",1643577931348,0.45,92.329,92.243,34.18251119]
["bitfinex","SOLUSD",1643577931546,108.25,92.329,92.243,34.18251119]
["bitfinex","SOLUSD",1643577931745,0.2,92.328,92.243,34.18251119]
["bitfinex","SOLUSD",1643577932146,16.265,92.31,92.243,34.18251119]
["bitfinex","SOLUSD",1643577932446,0.45,92.309,92.243,34.18251119]
["bitfinex","SOLUSD",1643577932845,0.45,92.309,92.244,0.25]
["bitfinex","SOLUSD",1643577933246,0.45,92.309,92.243,34.18251119]
["bitfinex","SOLUSD",1643577935046,6.0,92.3,92.243,34.18251119]
["bitfinex","SOLUSD",1643577935246,6.0,92.3,92.244,0.25]
["bitfinex","SOLUSD",1643577935451,0.25,92.299,92.244,0.25]
["bitfinex","SOLUSD",1643577935646,0.25,92.299,92.243,34.18251119]
["bitfinex","SOLUSD",1643577936446,0.45,92.299,92.23,16.264]
["bitfinex","SOLUSD",1643577936648,0.45,92.299,92.19,15.65]
["bitfinex","SOLUSD",1643577936947,49.20869142,92.298,92.16,15.65]
["bitfinex","SOLUSD",1643577937147,49.20869142,92.298,92.152,70.1549]
["bitfinex","SOLUSD",1643577937148,46.252,92.298,92.17,15.65]
["bitfinex","SOLUSD",1643577937348,0.45,92.297,92.191,2.51274975]
["bitfinex","SOLUSD",1643577937546,16.267,92.29,92.2,16.268]
["bitfinex","SOLUSD",1643577937747,0.2,92.289,92.2,16.268]
["bitfinex","SOLUSD",1643577937948,0.45,92.289,92.201,110.56274975]
["bitfinex","SOLUSD",1643577938350,0.45,92.289,92.202,2.51274975]
["bitfinex","SOLUSD",1643577938751,48.0,92.279,92.075,3.01127655]
["bitfinex","SOLUSD",1643577938955,24.4773,92.278,92.11,195.63]
["bitfinex","SOLUSD",1643577939155,15.65,92.27,92.1,15.65]
["bitfinex","SOLUSD",1643577939351,195.63,92.26,92.094,95.2965]
["bitfinex","SOLUSD",1643577939553,1.14,92.216,92.094,95.2965]
["bitfinex","SOLUSD",1643577939755,16.286,92.21,92.095,35.01218413]
["bitfinex","SOLUSD",1643577939953,15.65,92.2,92.095,35.01218413]
["bitfinex","SOLUSD",1643577940152,15.65,92.2,92.061,24.4578]
["bitfinex","SOLUSD",1643577940354,0.25,92.199,92.061,24.4578]
["bitfinex","SOLUSD",1643577940553,3.20669142,92.199,92.061,24.4578]
["bitfinex","SOLUSD",1643577940753,3.20669142,92.199,92.058,17.76965111]
["bitfinex","SOLUSD",1643577940955,2.95669142,92.198,92.052,97.3756]
["bitfinex","SOLUSD",1643577941153,16.291,92.17,92.053,35.89052304]
["bitfinex","SOLUSD",1643577941358,31.941,92.17,92.053,35.89052304]
["bitfinex","SOLUSD",1643577941553,3.20669142,92.169,92.053,35.89052304]
["bitfinex","SOLUSD",1643577941954,0.25,92.169,92.054,17.76965111]
["bitfinex","SOLUSD",1643577942153,0.25,92.169,92.06,16.292]
["bitfinex","SOLUSD",1643577942355,54.284,92.21,92.064,6.0]
["bitfinex","SOLUSD",1643577942555,0.25,92.179,92.07,6.0]
["bitfinex","SOLUSD",1643577942754,0.25,92.179,92.071,28.22144568]
["bitfinex","SOLUSD",1643577942955,2.95669142,92.178,92.071,28.22144568]
["bitfinex","SOLUSD",1643577943155,16.289,92.17,92.072,0.25]
["bitfinex","SOLUSD",1643577943753,69.954,92.18,92.072,0.25]
["bitfinex","SOLUSD",1643577943754,2.95669142,92.169,92.072,0.25]
["bitfinex","SOLUSD",1643577944555,16.293,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643577945158,16.293,92.15,92.071,28.22144568]
["bitfinex","SOLUSD",1643577945359,2.95669142,92.149,92.071,28.22144568]
["bitfinex","SOLUSD",1643577945562,16.297,92.13,92.071,28.22144568]
["bitfinex","SOLUSD",1643577945963,6.0,92.12,92.071,28.22144568]
["bitfinex","SOLUSD",1643577946161,69.973,92.14,92.071,28.22144568]
["bitfinex","SOLUSD",1643577946361,6.0,92.11,92.071,28.22144568]
["bitfinex","SOLUSD",1643577946561,16.297,92.12,92.071,28.22144568]
["bitfinex","SOLUSD",1643577946762,0.25,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643577946964,0.25,92.139,92.081,6.0]
["bitfinex","SOLUSD",1643577947766,0.25,92.178,92.082,0.25]
["bitfinex","SOLUSD",1643577947964,16.29,92.16,92.082,0.25]
["bitfinex","SOLUSD",1643577948164,16.29,92.16,92.071,28.22144568]
["bitfinex","SOLUSD",1643577948368,16.29,92.16,92.072,0.25]
["bitfinex","SOLUSD",1643577948768,2.95669142,92.175,92.072,0.25]
["bitfinex","SOLUSD",1643577948968,47.7093,92.179,92.081,6.0]
["bitfinex","SOLUSD",1643577949167,16.288,92.17,92.081,6.0]
["bitfinex","SOLUSD",1643577949368,0.25,92.169,92.081,6.0]
["bitfinex","SOLUSD",1643577949590,6.0,92.16,92.081,6.0]
["bitfinex","SOLUSD",1643577949790,0.25,92.159,92.082,0.25]
["bitfinex","SOLUSD",1643577950691,16.292,92.15,92.082,0.25]
["bitfinex","SOLUSD",1643577950891,0.25,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643577952092,6.0,92.16,92.081,6.0]
["bitfinex","SOLUSD",1643577952292,6.0,92.16,92.082,108.05]
["bitfinex","SOLUSD",1643577952692,13.05,92.22,92.092,6.0]
["bitfinex","SOLUSD",1643577952993,2.95669142,92.19,92.094,107.8]
["bitfinex","SOLUSD",1643577953391,2.95669142,92.19,92.095,0.25]
["bitfinex","SOLUSD",1643577953595,0.25,92.189,92.095,0.25]
["bitfinex","SOLUSD",1643577953794,0.25,92.189,92.093,35.89052304]
["bitfinex","SOLUSD",1643577953992,2.95669142,92.188,92.093,35.89052304]
["bitfinex","SOLUSD",1643577954394,13.05,92.18,92.093,35.89052304]
["bitfinex","SOLUSD",1643577954593,16.292,92.16,92.093,35.89052304]
["bitfinex","SOLUSD",1643577955092,3.20669142,92.159,92.093,35.89052304]
["bitfinex","SOLUSD",1643577955492,0.25,92.159,92.093,35.89052304]
["bitfinex","SOLUSD",1643577956092,0.25,92.159,92.094,107.8]
["bitfinex","SOLUSD",1643577956293,0.25,92.169,92.094,107.8]
["bitfinex","SOLUSD",1643577956494,67.341,92.2,92.104,6.0]
["bitfinex","SOLUSD",1643577956693,13.05,92.22,92.105,107.8]
["bitfinex","SOLUSD",1643577956894,13.05,92.22,92.105,108.05]
["bitfinex","SOLUSD",1643577957094,13.05,92.24,92.116,107.8]
["bitfinex","SOLUSD",1643577957394,16.279,92.22,92.141,35.89052304]
["bitfinex","SOLUSD",1643577957594,19.23569142,92.22,92.141,35.89052304]
["bitfinex","SOLUSD",1643577957794,0.25,92.219,92.141,35.89052304]
["bitfinex","SOLUSD",1643577957997,3.20669142,92.219,92.141,35.89052304]
["bitfinex","SOLUSD",1643577958194,2.95669142,92.218,92.141,35.89052304]
["bitfinex","SOLUSD",1643577958596,16.282,92.21,92.141,35.89052304]
["bitfinex","SOLUSD",1643577958795,0.25,92.209,92.141,35.89052304]
["bitfinex","SOLUSD",1643577958997,3.20669142,92.209,92.141,35.89052304]
["bitfinex","SOLUSD",1643577959194,0.25,92.209,92.141,35.89052304]
["bitfinex","SOLUSD",1643577959396,2.95669142,92.208,92.141,35.89052304]
["bitfinex","SOLUSD",1643577959796,0.25,92.207,92.141,35.89052304]
["bitfinex","SOLUSD",1643577960197,16.286,92.19,92.081,79.3588]
["bitfinex","SOLUSD",1643577960396,6.0,92.198,92.022,3.01127655]
["bitfinex","SOLUSD",1643577960397,0.25,92.189,92.055,23.169]
["bitfinex","SOLUSD",1643577960601,13.05,92.18,92.041,517.68275775]
["bitfinex","SOLUSD",1643577960797,0.25,92.179,92.041,517.68275775]
["bitfinex","SOLUSD",1643577960998,108.05,92.179,92.041,517.68275775]
["bitfinex","SOLUSD",1643577961199,111.00669142,92.179,92.042,36.1702236]
["bitfinex","SOLUSD",1643577961404,16.296,92.16,92.042,36.1702236]
["bitfinex","SOLUSD",1643577961608,13.05,92.15,92.052,6.0]
["bitfinex","SOLUSD",1643577961800,13.05,92.15,92.042,36.1702236]
["bitfinex","SOLUSD",1643577962003,3.20669142,92.149,92.042,36.1702236]
["bitfinex","SOLUSD",1643577962201,3.20669142,92.149,92.043,0.25]
["bitfinex","SOLUSD",1643577962400,3.20669142,92.149,92.05,16.293]
["bitfinex","SOLUSD",1643577962601,0.25,92.149,92.061,27.94174512]
["bitfinex","SOLUSD",1643577962801,0.25,92.149,92.062,0.25]
["bitfinex","SOLUSD",1643577963200,13.05,92.16,92.062,0.25]
["bitfinex","SOLUSD",1643577963401,0.25,92.159,92.062,0.25]
["bitfinex","SOLUSD",1643577963603,2.95669142,92.148,92.062,0.25]
["bitfinex","SOLUSD",1643577963801,0.25,92.147,92.062,0.25]
["bitfinex","SOLUSD",1643577964304,2.95669142,92.146,92.062,0.25]
["bitfinex","SOLUSD",1643577964704,0.25,92.145,92.062,0.25]
["bitfinex","SOLUSD",1643577965002,16.294,92.14,92.061,27.94174512]
["bitfinex","SOLUSD",1643577965403,0.25,92.139,92.061,27.94174512]
["bitfinex","SOLUSD",1643577966203,2.95669142,92.138,92.061,27.94174512]
["bitfinex","SOLUSD",1643577966403,16.296,92.13,92.061,27.94174512]
["bitfinex","SOLUSD",1643577966908,3.20669142,92.129,92.061,27.94174512]
["bitfinex","SOLUSD",1643577967906,16.299,92.11,92.061,27.94174512]
["bitfinex","SOLUSD",1643577968306,0.25,92.109,92.061,27.94174512]
["bitfinex","SOLUSD",1643577969307,13.05,92.14,92.062,0.25]
["bitfinex","SOLUSD",1643577969510,13.05,92.16,92.071,6.0]
["bitfinex","SOLUSD",1643577969707,13.05,92.19,92.071,6.0]
["bitfinex","SOLUSD",1643577970007,2.95669142,92.183,92.072,6.25]
["bitfinex","SOLUSD",1643577970411,2.95669142,92.183,92.073,107.8]
["bitfinex","SOLUSD",1643577970812,6.0,92.167,92.074,0.25]
["bitfinex","SOLUSD",1643577971009,16.291,92.16,92.074,0.25]
["bitfinex","SOLUSD",1643577971410,0.25,92.159,92.074,0.25]
["bitfinex","SOLUSD",1643577971711,0.25,92.159,92.073,107.8]
["bitfinex","SOLUSD",1643577972213,16.292,92.15,92.063,47.9004]
["bitfinex","SOLUSD",1643577972411,0.25,92.149,92.064,0.25]
["bitfinex","SOLUSD",1643577972613,0.25,92.149,92.064,108.05]
["bitfinex","SOLUSD",1643577973112,0.25,92.149,92.063,47.9004]
["bitfinex","SOLUSD",1643577973314,16.294,92.14,92.061,27.94174512]
["bitfinex","SOLUSD",1643577973716,3.20669142,92.139,92.061,27.94174512]
["bitfinex","SOLUSD",1643577974115,2.95669142,92.138,92.061,27.94174512]
["bitfinex","SOLUSD",1643577974315,0.25,92.137,92.061,27.94174512]
["bitfinex","SOLUSD",1643577974718,2.95669142,92.136,92.061,27.94174512]
["bitfinex","SOLUSD",1643577974917,0.25,92.135,92.061,27.94174512]
["bitfinex","SOLUSD",1643577975115,16.298,92.12,92.061,27.94174512]
["bitfinex","SOLUSD",1643577975314,0.25,92.119,92.061,27.94174512]
["bitfinex","SOLUSD",1643577976816,6.0,92.126,92.061,27.94174512]
["bitfinex","SOLUSD",1643577976817,0.25,92.125,92.061,27.94174512]
["bitfinex","SOLUSD",1643577977818,0.25,92.125,92.062,0.25]
["bitfinex","SOLUSD",1643577979019,0.25,92.139,92.071,6.0]
["bitfinex","SOLUSD",1643577979218,0.25,92.169,92.072,0.25]
["bitfinex","SOLUSD",1643577979419,0.25,92.169,92.072,6.25]
["bitfinex","SOLUSD",1643577979619,0.25,92.169,92.072,108.05]
["bitfinex","SOLUSD",1643577980220,2.95669142,92.168,92.072,108.05]
["bitfinex","SOLUSD",1643577980420,0.25,92.167,92.072,108.05]
["bitfinex","SOLUSD",1643577981019,0.25,92.167,92.082,6.0]
["bitfinex","SOLUSD",1643577981219,0.25,92.167,92.072,108.05]
["bitfinex","SOLUSD",1643577981621,0.25,92.169,92.072,108.05]
["bitfinex","SOLUSD",1643577982021,3.20669142,92.169,92.072,108.05]
["bitfinex","SOLUSD",1643577982221,16.291,92.16,92.072,108.05]
["bitfinex","SOLUSD",1643577982423,6.25,92.159,92.072,108.05]
["bitfinex","SOLUSD",1643577984949,0.25,92.159,92.072,108.05]
["bitfinex","SOLUSD",1643577985148,6.0,92.149,92.072,108.05]
["bitfinex","SOLUSD",1643577985347,16.289,92.17,92.072,108.05]
["bitfinex","SOLUSD",1643577985547,6.0,92.16,92.072,108.05]
["bitfinex","SOLUSD",1643577986150,0.25,92.159,92.072,108.05]
["bitfinex","SOLUSD",1643577989555,0.25,92.159,92.08,16.287]
["bitfinex","SOLUSD",1643577989754,0.25,92.159,92.081,34.24433676]
["bitfinex","SOLUSD",1643577990757,2.95669142,92.158,92.081,34.24433676]
["bitfinex","SOLUSD",1643577991155,0.25,92.157,92.081,34.24433676]
["bitfinex","SOLUSD",1643577991560,2.95669142,92.156,92.081,34.24433676]
["bitfinex","SOLUSD",1643577991957,16.292,92.15,92.081,34.24433676]
["bitfinex","SOLUSD",1643577992157,29.342,92.15,92.031,46.2305]
["bitfinex","SOLUSD",1643577992456,3.20669142,92.149,92.031,46.2305]
["bitfinex","SOLUSD",1643577992661,120.41669142,92.149,92.031,46.2305]
["bitfinex","SOLUSD",1643577992858,2.95669142,92.148,92.031,46.2305]
["bitfinex","SOLUSD",1643577993057,50.79899142,92.148,92.031,46.2305]
["bitfinex","SOLUSD",1643577993258,0.25,92.147,92.032,41.26890554]
["bitfinex","SOLUSD",1643577993457,3.20669142,92.147,92.032,41.26890554]
["bitfinex","SOLUSD",1643577993657,2.95669142,92.146,92.032,41.26890554]
["bitfinex","SOLUSD",1643577993858,0.25,92.145,92.032,41.26890554]
["bitfinex","SOLUSD",1643577994057,16.3,92.12,92.032,41.26890554]
["bitfinex","SOLUSD",1643577994257,0.25,92.119,92.032,41.26890554]
["bitfinex","SOLUSD",1643577994658,6.0,92.11,92.032,41.26890554]
["bitfinex","SOLUSD",1643577994858,0.25,92.109,92.033,107.8]
["bitfinex","SOLUSD",1643577995262,0.25,92.109,92.034,0.25]
["bitfinex","SOLUSD",1643577996059,0.25,92.109,92.034,0.28353594]
["bitfinex","SOLUSD",1643577996459,6.0,92.11,92.034,0.28353594]
["bitfinex","SOLUSD",1643577997461,24.2364,92.129,92.034,0.28353594]
["bitfinex","SOLUSD",1643577997662,6.0,92.1,92.034,0.28353594]
["bitfinex","SOLUSD",1643577997865,16.295,92.13,92.034,0.28353594]
["bitfinex","SOLUSD",1643577998062,6.0,92.12,92.034,0.28353594]
["bitfinex","SOLUSD",1643577998261,6.0,92.12,92.041,107.8]
["bitfinex","SOLUSD",1643577998462,6.0,92.12,92.04,16.295]
["bitfinex","SOLUSD",1643577998463,6.0,92.12,92.043,107.8]
["bitfinex","SOLUSD",1643577998663,6.0,92.12,92.051,6.0]
["bitfinex","SOLUSD",1643577998862,0.25,92.119,92.052,0.25]
["bitfinex","SOLUSD",1643577999763,0.25,92.119,92.043,107.8]
["bitfinex","SOLUSD",1643578001765,0.25,92.129,92.043,107.8]
["bitfinex","SOLUSD",1643578002766,0.25,92.129,92.044,0.25]
["bitfinex","SOLUSD",1643578002969,6.0,92.12,92.044,0.25]
["bitfinex","SOLUSD",1643578003370,6.0,92.12,92.056,107.8]
["bitfinex","SOLUSD",1643578003371,0.25,92.119,92.056,107.8]
["bitfinex","SOLUSD",1643578003569,16.293,92.15,92.067,107.8]
["bitfinex","SOLUSD",1643578003969,47.7623,92.169,92.067,107.8]
["bitfinex","SOLUSD",1643578003970,6.0,92.14,92.067,107.8]
["bitfinex","SOLUSD",1643578004371,47.7623,92.169,92.067,107.8]
["bitfinex","SOLUSD",1643578004372,16.292,92.15,92.067,107.8]
["bitfinex","SOLUSD",1643578004573,2.95669142,92.168,92.078,41.01890554]
["bitfinex","SOLUSD",1643578004775,0.25,92.167,92.079,0.25]
["bitfinex","SOLUSD",1643578004972,0.25,92.167,92.089,107.8]
["bitfinex","SOLUSD",1643578005173,0.25,92.199,92.089,107.8]
["bitfinex","SOLUSD",1643578005374,0.25,92.209,92.09,0.25]
["bitfinex","SOLUSD",1643578005582,0.25,92.209,92.099,6.0]
["bitfinex","SOLUSD",1643578005773,46.6609,92.214,92.1,23.34306318]
["bitfinex","SOLUSD",1643578005774,2.97171117,92.208,92.1,23.34306318]
["bitfinex","SOLUSD",1643578005973,2.97171117,92.208,92.11,16.283]
["bitfinex","SOLUSD",1643578006176,49.62519029,92.214,92.11,16.283]
["bitfinex","SOLUSD",1643578006177,0.25,92.207,92.11,16.283]
["bitfinex","SOLUSD",1643578006375,113.3,92.202,92.101,107.8]
["bitfinex","SOLUSD",1643578006774,0.25,92.201,92.101,107.8]
["bitfinex","SOLUSD",1643578006975,3.20669142,92.201,92.101,107.8]
["bitfinex","SOLUSD",1643578007173,0.25,92.201,92.101,107.8]
["bitfinex","SOLUSD",1643578007373,6.0,92.191,92.101,107.8]
["bitfinex","SOLUSD",1643578007574,0.25,92.201,92.102,0.25]
["bitfinex","SOLUSD",1643578007575,6.0,92.181,92.102,0.25]
["bitfinex","SOLUSD",1643578007973,15.66,92.21,92.102,0.25]
["bitfinex","SOLUSD",1643578008276,6.0,92.171,92.111,6.0]
["bitfinex","SOLUSD",1643578008573,6.0,92.199,92.11,6.0]
["bitfinex","SOLUSD",1643578008782,6.0,92.199,92.111,0.25]
["bitfinex","SOLUSD",1643578008975,16.285,92.19,92.111,0.25]
["bitfinex","SOLUSD",1643578009375,6.0,92.199,92.111,0.25]
["bitfinex","SOLUSD",1643578009599,6.0,92.199,92.12,6.0]
["bitfinex","SOLUSD",1643578009974,18.61669142,92.21,92.124,6.0]
["bitfinex","SOLUSD",1643578010174,6.0,92.189,92.124,6.0]
["bitfinex","SOLUSD",1643578010375,6.0,92.19,92.114,39.04030839]
["bitfinex","SOLUSD",1643578011178,72.90169142,92.21,92.114,39.04030839]
["bitfinex","SOLUSD",1643578011382,2.95669142,92.19,92.114,39.04030839]
["bitfinex","SOLUSD",1643578011777,0.25,92.189,92.114,39.04030839]
["bitfinex","SOLUSD",1643578012378,3.20669142,92.189,92.114,39.04030839]
["bitfinex","SOLUSD",1643578013279,16.286,92.18,92.114,39.04030839]
["bitfinex","SOLUSD",1643578013677,0.25,92.179,92.114,39.04030839]
["bitfinex","SOLUSD",1643578013879,3.20669142,92.179,92.114,39.04030839]
["bitfinex","SOLUSD",1643578014178,2.95669142,92.178,92.114,39.04030839]
["bitfinex","SOLUSD",1643578014378,0.25,92.177,92.049,17.90971683]
["bitfinex","SOLUSD",1643578014579,6.0,92.168,92.053,107.8]
["bitfinex","SOLUSD",1643578014779,16.291,92.16,92.054,0.25]
["bitfinex","SOLUSD",1643578015180,0.25,92.159,92.07,16.29]
["bitfinex","SOLUSD",1643578015479,0.25,92.159,92.071,43.27885477]
["bitfinex","SOLUSD",1643578015678,0.25,92.159,92.071,43.02885477]
["bitfinex","SOLUSD",1643578015882,0.25,92.159,92.072,108.05]
["bitfinex","SOLUSD",1643578016083,0.25,92.159,92.072,107.8]
["bitfinex","SOLUSD",1643578016283,0.25,92.167,92.072,107.8]
["bitfinex","SOLUSD",1643578016679,0.25,92.167,92.072,132.7258]
["bitfinex","SOLUSD",1643578017105,0.25,92.167,92.08,16.287]
["bitfinex","SOLUSD",1643578017508,0.25,92.167,92.081,107.8]
["bitfinex","SOLUSD",1643578017706,0.25,92.167,92.081,108.05]
["bitfinex","SOLUSD",1643578018509,6.0,92.16,92.081,108.05]
["bitfinex","SOLUSD",1643578018907,0.25,92.159,92.081,108.05]
["bitfinex","SOLUSD",1643578019808,6.0,92.15,92.081,108.05]
["bitfinex","SOLUSD",1643578020007,0.25,92.159,92.081,108.05]
["bitfinex","SOLUSD",1643578020207,0.25,92.149,92.081,108.05]
["bitfinex","SOLUSD",1643578020407,0.25,92.159,92.081,108.05]
["bitfinex","SOLUSD",1643578021007,0.25,92.159,92.091,21.08311395]
["bitfinex","SOLUSD",1643578021414,0.25,92.166,92.092,108.05]
["bitfinex","SOLUSD",1643578022207,0.25,92.169,92.092,108.05]
["bitfinex","SOLUSD",1643578022507,16.289,92.16,92.092,108.05]
["bitfinex","SOLUSD",1643578022907,0.25,92.159,92.092,108.05]
["bitfinex","SOLUSD",1643578025615,6.0,92.15,92.092,108.05]
["bitfinex","SOLUSD",1643578025813,0.25,92.149,92.092,108.05]
["bitfinex","SOLUSD",1643578027913,0.25,92.169,92.092,108.05]
["bitfinex","SOLUSD",1643578028313,0.25,92.176,92.093,2.47234409]
["bitfinex","SOLUSD",1643578028515,0.25,92.176,92.093,14.57234409]
["bitfinex","SOLUSD",1643578028713,0.25,92.176,92.094,24.4198]
["bitfinex","SOLUSD",1643578028917,0.25,92.195,92.095,107.8]
["bitfinex","SOLUSD",1643578029114,6.0,92.186,92.101,107.8]
["bitfinex","SOLUSD",1643578029315,0.25,92.185,92.102,0.25]
["bitfinex","SOLUSD",1643578029716,0.25,92.185,92.103,2.47234409]
["bitfinex","SOLUSD",1643578029915,0.25,92.185,92.104,0.25]
["bitfinex","SOLUSD",1643578030118,0.25,92.185,92.112,33.59530453]
["bitfinex","SOLUSD",1643578030316,0.25,92.185,92.113,108.05]
["bitfinex","SOLUSD",1643578030515,6.0,92.176,92.113,110.52234409]
["bitfinex","SOLUSD",1643578030917,0.25,92.175,92.113,110.52234409]
["bitfinex","SOLUSD",1643578031117,0.25,92.175,92.114,23.0824]
["bitfinex","SOLUSD",1643578031319,0.25,92.175,92.115,108.05]
["bitfinex","SOLUSD",1643578031818,0.25,92.19,92.115,108.05]
["bitfinex","SOLUSD",1643578032018,0.25,92.19,92.125,6.0]
["bitfinex","SOLUSD",1643578032219,0.25,92.19,92.126,138.31666419]
["bitfinex","SOLUSD",1643578032420,6.0,92.204,92.126,163.91190828]
["bitfinex","SOLUSD",1643578032620,6.0,92.204,92.136,6.0]
["bitfinex","SOLUSD",1643578032819,6.0,92.204,92.137,108.05]
["bitfinex","SOLUSD",1643578032820,0.25,92.203,92.137,108.05]
["bitfinex","SOLUSD",1643578033021,0.25,92.203,92.137,110.52234409]
["bitfinex","SOLUSD",1643578033221,0.25,92.203,92.138,22.8729]
["bitfinex","SOLUSD",1643578033422,0.25,92.203,92.14,49.87330453]
["bitfinex","SOLUSD",1643578033621,0.25,92.203,92.141,107.8]
["bitfinex","SOLUSD",1643578033821,0.25,92.219,92.141,110.52234409]
["bitfinex","SOLUSD",1643578034223,0.25,92.219,92.142,2.47234409]
["bitfinex","SOLUSD",1643578034625,6.0,92.21,92.143,0.25]
["bitfinex","SOLUSD",1643578034826,0.25,92.209,92.143,0.25]
["bitfinex","SOLUSD",1643578035027,16.277,92.23,92.151,107.8]
["bitfinex","SOLUSD",1643578035226,1.48391528,92.228,92.151,107.8]
["bitfinex","SOLUSD",1643578035427,6.0,92.22,92.153,107.8]
["bitfinex","SOLUSD",1643578035626,1.48391528,92.23,92.154,30.51666419]
["bitfinex","SOLUSD",1643578035853,1.48391528,92.23,92.155,107.8]
["bitfinex","SOLUSD",1643578036027,1.48391528,92.23,92.161,107.8]
["bitfinex","SOLUSD",1643578036226,1.48391528,92.232,92.161,107.8]
["bitfinex","SOLUSD",1643578036426,0.25,92.229,92.162,0.25]
["bitfinex","SOLUSD",1643578036629,1.48391528,92.23,92.162,0.25]
["bitfinex","SOLUSD",1643578036826,0.25,92.229,92.162,0.25]
["bitfinex","SOLUSD",1643578039828,1.48391528,92.238,92.162,0.25]
["bitfinex","SOLUSD",1643578040028,1.48391528,92.242,92.171,6.0]
["bitfinex","SOLUSD",1643578040229,1.48391528,92.244,92.172,33.59530453]
["bitfinex","SOLUSD",1643578040429,6.0,92.232,92.172,33.84530453]
["bitfinex","SOLUSD",1643578040629,6.0,92.235,92.172,33.84530453]
["bitfinex","SOLUSD",1643578040828,6.0,92.235,92.173,107.8]
["bitfinex","SOLUSD",1643578041231,0.25,92.234,92.174,0.25]
["bitfinex","SOLUSD",1643578041833,6.0,92.236,92.174,0.25]
["bitfinex","SOLUSD",1643578042230,6.0,92.236,92.18,16.272]
["bitfinex","SOLUSD",1643578042432,6.0,92.236,92.181,107.8]
["bitfinex","SOLUSD",1643578042631,6.0,92.236,92.181,108.05]
["bitfinex","SOLUSD",1643578043230,0.25,92.235,92.181,108.05]
["bitfinex","SOLUSD",1643578044633,1.48391528,92.257,92.192,107.8]
["bitfinex","SOLUSD",1643578044832,1.48391528,92.271,92.194,107.8]
["bitfinex","SOLUSD",1643578045033,1.48391528,92.271,92.193,30.76666419]
["bitfinex","SOLUSD",1643578045034,1.4807988,92.307,92.202,107.8]
["bitfinex","SOLUSD",1643578045233,0.2,92.314,92.205,107.8]
["bitfinex","SOLUSD",1643578045433,0.2,92.314,92.212,33.59530453]
["bitfinex","SOLUSD",1643578045633,0.2,92.314,92.241,107.8]
["bitfinex","SOLUSD",1643578045834,0.2,92.314,92.251,6.0]
["bitfinex","SOLUSD",1643578046035,0.2,92.314,92.252,6.0]
["bitfinex","SOLUSD",1643578046333,182.41523667,92.315,92.253,107.8]
["bitfinex","SOLUSD",1643578046535,1.4807988,92.359,92.254,0.1]
["bitfinex","SOLUSD",1643578046734,2.95669142,92.34,92.26,16.256]
["bitfinex","SOLUSD",1643578046936,2.95669142,92.34,92.261,0.1]
["bitfinex","SOLUSD",1643578048034,19.21369142,92.34,92.261,0.1]
["bitfinex","SOLUSD",1643578048234,108.05,92.339,92.261,0.1]
["bitfinex","SOLUSD",1643578048635,111.00669142,92.339,92.261,0.1]
["bitfinex","SOLUSD",1643578049036,16.263,92.32,92.261,0.1]
["bitfinex","SOLUSD",1643578049437,0.25,92.319,92.261,0.1]
["bitfinex","SOLUSD",1643578050736,0.25,92.329,92.261,0.1]
["bitfinex","SOLUSD",1643578050941,0.25,92.337,92.261,0.1]
["bitfinex","SOLUSD",1643578051135,0.25,92.349,92.261,0.1]
["bitfinex","SOLUSD",1643578051337,2.95669142,92.336,92.261,0.1]
["bitfinex","SOLUSD",1643578051739,0.25,92.335,92.261,0.1]
["bitfinex","SOLUSD",1643578052138,16.259,92.33,92.261,0.1]
["bitfinex","SOLUSD",1643578052339,0.1,92.329,92.261,0.1]
["bitfinex","SOLUSD",1643578052537,2.95669142,92.329,92.239,0.1]
["bitfinex","SOLUSD",1643578052741,107.9,92.338,92.239,0.1]
["bitfinex","SOLUSD",1643578052940,23.8473,92.339,92.239,0.1]
["bitfinex","SOLUSD",1643578052941,2.95669142,92.328,92.239,0.1]
["bitfinex","SOLUSD",1643578053341,16.266,92.31,92.239,149.558527]
["bitfinex","SOLUSD",1643578053642,0.1,92.309,92.24,0.1]
["bitfinex","SOLUSD",1643578053940,0.25,92.309,92.24,0.1]
["bitfinex","SOLUSD",1643578054940,0.25,92.318,92.24,0.1]
["bitfinex","SOLUSD",1643578055142,16.264,92.3,92.24,0.1]
["bitfinex","SOLUSD",1643578055339,0.35,92.299,92.24,0.1]
["bitfinex","SOLUSD",1643578056040,0.1,92.299,92.24,0.1]
["bitfinex","SOLUSD",1643578056541,2.95669142,92.329,92.24,16.612]
["bitfinex","SOLUSD",1643578056739,2.95669142,92.329,92.241,0.1]
["bitfinex","SOLUSD",1643578056942,2.95669142,92.329,92.241,108.15]
["bitfinex","SOLUSD",1643578057145,2.95669142,92.329,92.242,0.1]
["bitfinex","SOLUSD",1643578058141,16.262,92.32,92.25,16.261]
["bitfinex","SOLUSD",1643578058364,0.1,92.319,92.251,0.35]
["bitfinex","SOLUSD",1643578058863,0.25,92.328,92.251,0.35]
["bitfinex","SOLUSD",1643578059264,0.35,92.338,92.251,0.35]
["bitfinex","SOLUSD",1643578059766,2.95669142,92.337,92.251,0.35]
["bitfinex","SOLUSD",1643578059965,16.262,92.31,92.251,0.35]
["bitfinex","SOLUSD",1643578060168,0.1,92.309,92.251,0.35]
["bitfinex","SOLUSD",1643578060366,0.25,92.336,92.251,0.35]
["bitfinex","SOLUSD",1643578060767,2.95669142,92.335,92.251,0.35]
["bitfinex","SOLUSD",1643578061270,0.25,92.334,92.251,0.35]
["bitfinex","SOLUSD",1643578061467,16.261,92.32,92.251,0.35]
["bitfinex","SOLUSD",1643578061666,0.1,92.319,92.242,0.35]
["bitfinex","SOLUSD",1643578061867,0.25,92.334,92.242,0.35]
["bitfinex","SOLUSD",1643578061868,54.207,92.33,92.242,0.35]
["bitfinex","SOLUSD",1643578062068,0.1,92.329,92.242,0.35]
["bitfinex","SOLUSD",1643578062270,0.35,92.329,92.242,0.35]
["bitfinex","SOLUSD",1643578062968,16.262,92.31,92.242,0.35]
["bitfinex","SOLUSD",1643578063170,0.1,92.309,92.242,0.35]
["bitfinex","SOLUSD",1643578063368,0.35,92.309,92.242,0.35]
["bitfinex","SOLUSD",1643578064773,0.35,92.309,92.25,16.261]
["bitfinex","SOLUSD",1643578064970,0.35,92.309,92.251,0.1]
["bitfinex","SOLUSD",1643578065172,0.35,92.309,92.251,0.35]
["bitfinex","SOLUSD",1643578065572,0.35,92.309,92.251,0.25]
["bitfinex","SOLUSD",1643578065769,0.35,92.309,92.242,0.1]
["bitfinex","SOLUSD",1643578065770,16.264,92.3,92.242,0.1]
["bitfinex","SOLUSD",1643578065974,0.1,92.299,92.242,0.1]
["bitfinex","SOLUSD",1643578067575,0.35,92.299,92.242,0.1]
["bitfinex","SOLUSD",1643578068577,16.266,92.29,92.242,0.1]
["bitfinex","SOLUSD",1643578068776,0.35,92.289,92.212,0.1]
["bitfinex","SOLUSD",1643578068977,3.20669142,92.289,92.183,0.1]
["bitfinex","SOLUSD",1643578069177,2.95669142,92.288,92.183,0.35]
["bitfinex","SOLUSD",1643578069377,1.4807988,92.286,92.183,0.35]
["bitfinex","SOLUSD",1643578069577,1.4807988,92.286,92.183,46.55058708]
["bitfinex","SOLUSD",1643578069776,51.39059142,92.285,92.184,0.1]
["bitfinex","SOLUSD",1643578069979,16.27,92.27,92.184,0.1]
["bitfinex","SOLUSD",1643578070176,0.1,92.269,92.184,0.1]
["bitfinex","SOLUSD",1643578070376,0.35,92.269,92.184,0.1]
["bitfinex","SOLUSD",1643578070579,3.30669142,92.269,92.184,0.1]
["bitfinex","SOLUSD",1643578070780,2.95669142,92.268,92.184,0.1]
["bitfinex","SOLUSD",1643578070983,16.274,92.25,92.184,0.1]
["bitfinex","SOLUSD",1643578071180,0.1,92.249,92.184,0.1]
["bitfinex","SOLUSD",1643578072181,16.274,92.24,92.184,0.1]
["bitfinex","SOLUSD",1643578072383,0.1,92.239,92.184,0.1]
["bitfinex","SOLUSD",1643578074685,0.1,92.239,92.193,6.0]
["bitfinex","SOLUSD",1643578074885,0.35,92.259,92.194,0.25]
["bitfinex","SOLUSD",1643578075087,0.1,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643578075284,1.4807988,92.272,92.202,18.16138164]
["bitfinex","SOLUSD",1643578075484,1.4807988,92.272,92.203,0.1]
["bitfinex","SOLUSD",1643578075687,1.4807988,92.273,92.212,6.0]
["bitfinex","SOLUSD",1643578075889,16.27,92.27,92.212,6.0]
["bitfinex","SOLUSD",1643578076188,0.1,92.269,92.212,6.0]
["bitfinex","SOLUSD",1643578077193,0.35,92.269,92.212,6.0]
["bitfinex","SOLUSD",1643578078087,0.35,92.269,92.203,0.1]
["bitfinex","SOLUSD",1643578080688,0.35,92.269,92.21,16.268]
["bitfinex","SOLUSD",1643578080890,0.35,92.269,92.211,0.35]
["bitfinex","SOLUSD",1643578081089,0.25,92.277,92.211,0.35]
["bitfinex","SOLUSD",1643578081289,0.25,92.28,92.211,12.49312094]
["bitfinex","SOLUSD",1643578081491,0.25,92.28,92.212,2.58312094]
["bitfinex","SOLUSD",1643578081689,0.25,92.286,92.212,110.38312094]
["bitfinex","SOLUSD",1643578081891,0.25,92.293,92.213,2.83312094]
["bitfinex","SOLUSD",1643578082088,0.25,92.293,92.22,16.267]
["bitfinex","SOLUSD",1643578082291,0.25,92.295,92.221,42.16548928]
["bitfinex","SOLUSD",1643578082590,0.25,92.295,92.222,0.1]
["bitfinex","SOLUSD",1643578082792,0.25,92.296,92.222,107.9]
["bitfinex","SOLUSD",1643578082989,0.25,92.296,92.223,0.1]
["bitfinex","SOLUSD",1643578083190,0.25,92.296,92.223,0.35]
["bitfinex","SOLUSD",1643578083791,0.25,92.297,92.223,0.35]
["bitfinex","SOLUSD",1643578083990,0.25,92.297,92.23,16.264]
["bitfinex","SOLUSD",1643578084191,0.25,92.297,92.231,107.9]
["bitfinex","SOLUSD",1643578084392,0.25,92.298,92.232,0.1]
["bitfinex","SOLUSD",1643578084792,1.7307988,92.298,92.232,0.1]
["bitfinex","SOLUSD",1643578086093,1.4807988,92.297,92.232,0.1]
["bitfinex","SOLUSD",1643578086294,0.25,92.296,92.232,0.1]
["bitfinex","SOLUSD",1643578087496,1.7307988,92.296,92.232,0.1]
["bitfinex","SOLUSD",1643578089806,1.4807988,92.295,92.232,0.1]
["bitfinex","SOLUSD",1643578090207,0.25,92.294,92.24,16.263]
["bitfinex","SOLUSD",1643578090410,0.25,92.294,92.241,0.35]
["bitfinex","SOLUSD",1643578090608,0.25,92.294,92.241,108.15]
["bitfinex","SOLUSD",1643578090809,0.25,92.294,92.242,0.1]
["bitfinex","SOLUSD",1643578091310,0.1,92.299,92.242,0.1]
["bitfinex","SOLUSD",1643578091712,0.1,92.299,92.25,16.261]
["bitfinex","SOLUSD",1643578091912,3.07593084,92.339,92.251,22.64647944]
["bitfinex","SOLUSD",1643578092127,3.07593084,92.347,92.262,107.8]
["bitfinex","SOLUSD",1643578092328,0.1,92.347,92.264,107.8]
["bitfinex","SOLUSD",1643578092528,0.1,92.347,92.265,0.1]
["bitfinex","SOLUSD",1643578092730,0.1,92.347,92.265,0.35]
["bitfinex","SOLUSD",1643578093129,0.1,92.347,92.27,16.256]
["bitfinex","SOLUSD",1643578093428,0.35,92.347,92.271,0.35]
["bitfinex","SOLUSD",1643578093630,0.35,92.347,92.265,0.35]
["bitfinex","SOLUSD",1643578094230,0.35,92.347,92.281,41.04446236]
["bitfinex","SOLUSD",1643578094430,24.5849,92.348,92.282,107.9]
["bitfinex","SOLUSD",1643578094630,24.5849,92.348,92.282,108.05]
["bitfinex","SOLUSD",1643578095032,16.254,92.35,92.282,108.05]
["bitfinex","SOLUSD",1643578095231,16.254,92.35,92.29,16.254]
["bitfinex","SOLUSD",1643578096032,16.254,92.35,92.291,107.8]
["bitfinex","SOLUSD",1643578097633,16.254,92.35,92.281,41.04446236]
["bitfinex","SOLUSD",1643578099635,2.96880065,92.349,92.281,41.04446236]
["bitfinex","SOLUSD",1643578099836,16.258,92.33,92.281,41.04446236]
["bitfinex","SOLUSD",1643578104745,16.258,92.33,92.23,54.198]
["bitfinex","SOLUSD",1643578104943,16.264,92.3,92.222,46.9411]
["bitfinex","SOLUSD",1643578105343,2.95669142,92.299,92.222,46.9411]
["bitfinex","SOLUSD",1643578105746,2.95669142,92.299,92.223,42.75823226]
["bitfinex","SOLUSD",1643578105943,2.95669142,92.317,92.223,42.75823226]
["bitfinex","SOLUSD",1643578106144,16.268,92.28,92.223,42.75823226]
["bitfinex","SOLUSD",1643578110151,23.784,92.299,92.223,42.75823226]
["bitfinex","SOLUSD",1643578110355,2.96429029,92.317,92.224,108.05]
["bitfinex","SOLUSD",1643578110553,2.97408557,92.318,92.224,108.05]
["bitfinex","SOLUSD",1643578111053,2.96429029,92.317,92.223,45.23740255]
["bitfinex","SOLUSD",1643578111255,26.38269029,92.317,92.223,45.23740255]
["bitfinex","SOLUSD",1643578111454,16.264,92.3,92.223,42.75823226]
["bitfinex","SOLUSD",1643578117767,16.262,92.31,92.224,110.52917029]
["bitfinex","SOLUSD",1643578118167,16.262,92.31,92.225,2.47917029]
["bitfinex","SOLUSD",1643578118387,16.262,92.31,92.226,0.25]
["bitfinex","SOLUSD",1643578119087,23.4184,92.317,92.231,107.8]
["bitfinex","SOLUSD",1643578119288,23.4184,92.317,92.232,0.25]
["bitfinex","SOLUSD",1643578119688,23.4184,92.317,92.232,2.72917029]
["bitfinex","SOLUSD",1643578119888,23.4184,92.317,92.233,2.47917029]
["bitfinex","SOLUSD",1643578120290,23.4184,92.317,92.234,0.25]
["bitfinex","SOLUSD",1643578120489,23.4184,92.317,92.235,107.8]
["bitfinex","SOLUSD",1643578120894,23.4184,92.317,92.236,0.25]
["bitfinex","SOLUSD",1643578121089,16.261,92.31,92.241,107.8]
["bitfinex","SOLUSD",1643578121288,16.261,92.31,92.242,0.25]
["bitfinex","SOLUSD",1643578122092,23.4184,92.317,92.25,16.261]
["bitfinex","SOLUSD",1643578122393,23.4184,92.317,92.251,21.35373646]
["bitfinex","SOLUSD",1643578126195,2.96429029,92.348,92.261,107.8]
["bitfinex","SOLUSD",1643578126393,15.66,92.35,92.262,0.25]
["bitfinex","SOLUSD",1643578126394,2.97608135,92.349,92.262,0.25]
["bitfinex","SOLUSD",1643578126594,2.97608135,92.349,92.263,107.8]
["bitfinex","SOLUSD",1643578126793,2.97608135,92.349,92.264,0.25]
["bitfinex","SOLUSD",1643578126993,2.96429029,92.356,92.265,107.8]
["bitfinex","SOLUSD",1643578127393,16.255,92.35,92.27,16.257]
["bitfinex","SOLUSD",1643578127593,2.97608135,92.349,92.27,16.257]
["bitfinex","SOLUSD",1643578127794,2.97608135,92.349,92.271,0.25]
["bitfinex","SOLUSD",1643578127993,2.96429029,92.354,92.271,0.25]
["bitfinex","SOLUSD",1643578128196,2.96429029,92.355,92.274,6.0]
["bitfinex","SOLUSD",1643578128394,2.96429029,92.356,92.275,0.25]
["bitfinex","SOLUSD",1643578128795,16.255,92.35,92.28,16.256]
["bitfinex","SOLUSD",1643578128995,16.255,92.35,92.281,42.75823226]
["bitfinex","SOLUSD",1643578129195,2.97608135,92.349,92.281,42.75823226]
["bitfinex","SOLUSD",1643578129595,2.96429029,92.356,92.281,42.75823226]
["bitfinex","SOLUSD",1643578129796,2.96429029,92.354,92.281,42.75823226]
["bitfinex","SOLUSD",1643578129997,16.256,92.34,92.281,42.75823226]
["bitfinex","SOLUSD",1643578134401,16.254,92.35,92.29,16.254]
["bitfinex","SOLUSD",1643578134600,2.97545268,92.349,92.29,16.254]
["bitfinex","SOLUSD",1643578134805,5.93974297,92.358,92.29,16.254]
["bitfinex","SOLUSD",1643578135203,2.97545268,92.357,92.29,16.254]
["bitfinex","SOLUSD",1643578135411,2.97545268,92.358,92.29,16.254]
["bitfinex","SOLUSD",1643578136104,2.97545268,92.358,92.3,16.251]
["bitfinex","SOLUSD",1643578138234,24.5835,92.379,92.281,42.75823226]
["bitfinex","SOLUSD",1643578138235,2.96429029,92.367,92.32,16.248]
["bitfinex","SOLUSD",1643578138439,3.01983491,92.388,92.321,21.35373646]
["bitfinex","SOLUSD",1643578138636,0.05554462,92.388,92.321,21.35373646]
["bitfinex","SOLUSD",1643578139335,16.249,92.38,92.321,21.35373646]
["bitfinex","SOLUSD",1643578141239,2.97814163,92.379,92.321,21.35373646]
["bitfinex","SOLUSD",1643578141440,16.254,92.37,92.321,21.35373646]
["bitfinex","SOLUSD",1643578141836,16.254,92.37,92.281,24.8583]
["bitfinex","SOLUSD",1643578142037,23.8459,92.369,92.29,16.254]
["bitfinex","SOLUSD",1643578142237,26.82453821,92.369,92.29,16.254]
["bitfinex","SOLUSD",1643578142437,16.254,92.36,92.281,24.8583]
["bitfinex","SOLUSD",1643578142939,16.254,92.36,92.282,45.66341641]
["bitfinex","SOLUSD",1643578144740,2.98027303,92.359,92.282,45.66341641]
["bitfinex","SOLUSD",1643578144941,16.257,92.34,92.282,45.66341641]
["bitfinex","SOLUSD",1643578146445,2.96429029,92.36,92.283,110.27909556]
["bitfinex","SOLUSD",1643578146740,3.01983491,92.388,92.283,110.52909556]
["bitfinex","SOLUSD",1643578146942,0.05554462,92.388,92.293,6.0]
["bitfinex","SOLUSD",1643578147142,0.05554462,92.388,92.294,113.8]
["bitfinex","SOLUSD",1643578147341,2.96429029,92.386,92.295,45.8096]
["bitfinex","SOLUSD",1643578147541,2.96429029,92.386,92.296,107.8]
["bitfinex","SOLUSD",1643578147743,16.249,92.38,92.31,16.249]
["bitfinex","SOLUSD",1643578147945,16.249,92.38,92.311,41.64795231]
["bitfinex","SOLUSD",1643578149242,16.251,92.37,92.311,41.64795231]
["bitfinex","SOLUSD",1643578150845,16.251,92.37,92.311,18.44855231]
["bitfinex","SOLUSD",1643578151048,2.99455648,92.369,92.311,18.44855231]
["bitfinex","SOLUSD",1643578151244,16.253,92.36,92.311,18.44855231]
["bitfinex","SOLUSD",1643578151451,2.96429029,92.385,92.311,18.44855231]
["bitfinex","SOLUSD",1643578151646,3.05189545,92.388,92.312,24.2001]
["bitfinex","SOLUSD",1643578152245,16.25,92.38,92.313,0.25]
["bitfinex","SOLUSD",1643578153646,0.05554462,92.388,92.321,107.8]
["bitfinex","SOLUSD",1643578153845,0.05554462,92.388,92.322,0.25]
["bitfinex","SOLUSD",1643578154745,0.05554462,92.388,92.33,16.247]
["bitfinex","SOLUSD",1643578155346,0.05554462,92.388,92.322,0.25]
["bitfinex","SOLUSD",1643578155347,0.05554462,92.388,92.331,0.25]
["bitfinex","SOLUSD",1643578155549,0.05554462,92.388,92.331,6.0]
["bitfinex","SOLUSD",1643578155946,0.05554462,92.388,92.341,35.72265489]
["bitfinex","SOLUSD",1643578159648,0.05554462,92.388,92.35,16.244]
["bitfinex","SOLUSD",1643578161053,0.05554462,92.388,92.341,35.72265489]
["bitfinex","SOLUSD",1643578168154,16.249,92.38,92.341,35.72265489]
["bitfinex","SOLUSD",1643578170355,2.95669142,92.379,92.309,22.6132]
["bitfinex","SOLUSD",1643578170555,2.95669142,92.379,92.27,69.831]
["bitfinex","SOLUSD",1643578170763,16.254,92.36,92.29,16.253]
["bitfinex","SOLUSD",1643578171259,16.254,92.36,92.296,42.50361955]
["bitfinex","SOLUSD",1643578173864,3.0023914,92.359,92.296,42.50361955]
["bitfinex","SOLUSD",1643578174063,16.256,92.35,92.296,42.50361955]
["bitfinex","SOLUSD",1643578176364,16.256,92.35,92.251,23.7394]
["bitfinex","SOLUSD",1643578176365,5.96297618,92.349,92.251,23.7394]
["bitfinex","SOLUSD",1643578176565,16.26,92.33,92.251,23.7394]
["bitfinex","SOLUSD",1643578176967,23.8097,92.329,92.251,23.7394]
["bitfinex","SOLUSD",1643578177166,29.77240434,92.329,92.251,23.7394]
["bitfinex","SOLUSD",1643578177366,2.95669142,92.328,92.252,46.22978574]
["bitfinex","SOLUSD",1643578177570,2.95669142,92.328,92.252,68.89178574]
["bitfinex","SOLUSD",1643578177967,16.261,92.31,92.252,68.89178574]
["bitfinex","SOLUSD",1643578178990,2.95669142,92.328,92.252,68.89178574]
["bitfinex","SOLUSD",1643578180093,16.261,92.31,92.252,68.89178574]
["bitfinex","SOLUSD",1643578183996,16.259,92.32,92.252,68.89178574]
["bitfinex","SOLUSD",1643578194505,2.95669142,92.319,92.252,68.89178574]
["bitfinex","SOLUSD",1643578196307,16.261,92.31,92.252,68.89178574]
["bitfinex","SOLUSD",1643578196506,23.8097,92.329,92.252,68.89178574]
["bitfinex","SOLUSD",1643578196910,2.95669142,92.331,92.261,107.8]
["bitfinex","SOLUSD",1643578197108,46.4084,92.347,92.263,107.8]
["bitfinex","SOLUSD",1643578197310,46.4084,92.347,92.264,0.25]
["bitfinex","SOLUSD",1643578198009,16.256,92.34,92.27,16.256]
["bitfinex","SOLUSD",1643578198207,16.256,92.34,92.264,23.8324]
["bitfinex","SOLUSD",1643578198208,2.96429029,92.357,92.271,107.8]
["bitfinex","SOLUSD",1643578198408,23.0891,92.356,92.272,0.25]
["bitfinex","SOLUSD",1643578198808,3.00299756,92.355,92.272,0.25]
["bitfinex","SOLUSD",1643578199411,16.255,92.35,92.28,16.255]
["bitfinex","SOLUSD",1643578199609,16.255,92.35,92.281,17.88218298]
["bitfinex","SOLUSD",1643578200010,3.00801774,92.349,92.282,107.8]
["bitfinex","SOLUSD",1643578200217,3.00801774,92.349,92.282,132.5668]
["bitfinex","SOLUSD",1643578200913,3.00801774,92.349,92.282,24.7668]
["bitfinex","SOLUSD",1643578201110,3.00801774,92.349,92.281,17.88218298]
["bitfinex","SOLUSD",1643578201111,16.257,92.34,92.281,17.88218298]
["bitfinex","SOLUSD",1643578201710,5.96418857,92.339,92.281,17.88218298]
["bitfinex","SOLUSD",1643578201911,3.00749715,92.338,92.281,17.88218298]
["bitfinex","SOLUSD",1643578202111,16.26,92.33,92.281,17.88218298]
["bitfinex","SOLUSD",1643578202314,16.26,92.33,92.254,24.1985]
["bitfinex","SOLUSD",1643578202613,2.96429029,92.343,92.254,24.1985]
["bitfinex","SOLUSD",1643578202614,24.3375,92.329,92.255,0.25]
["bitfinex","SOLUSD",1643578202916,27.29419142,92.329,92.254,24.1985]
["bitfinex","SOLUSD",1643578203115,24.3375,92.329,92.254,24.1985]
["bitfinex","SOLUSD",1643578203314,16.26,92.32,92.253,40.30421739]
["bitfinex","SOLUSD",1643578203814,5.96695698,92.319,92.223,23.0503]
["bitfinex","SOLUSD",1643578204015,2.96429029,92.314,92.223,23.0503]
["bitfinex","SOLUSD",1643578204215,2.96429029,92.311,92.223,23.0503]
["bitfinex","SOLUSD",1643578204514,16.265,92.3,92.2,16.269]
["bitfinex","SOLUSD",1643578204717,16.265,92.3,92.202,6.0]
["bitfinex","SOLUSD",1643578204916,18.61669142,92.31,92.203,56.40563199]
["bitfinex","SOLUSD",1643578204917,54.231,92.29,92.203,56.40563199]
["bitfinex","SOLUSD",1643578205315,57.18769142,92.29,92.203,56.40563199]
["bitfinex","SOLUSD",1643578205815,16.27,92.28,92.203,56.40563199]
["bitfinex","SOLUSD",1643578206617,24.0536,92.279,92.203,56.40563199]
["bitfinex","SOLUSD",1643578206817,16.27,92.26,92.203,56.15563199]
["bitfinex","SOLUSD",1643578208220,16.27,92.26,92.18,16.273]
["bitfinex","SOLUSD",1643578208424,24.3692,92.259,92.18,16.273]
["bitfinex","SOLUSD",1643578208621,16.273,92.24,92.181,0.25]
["bitfinex","SOLUSD",1643578209220,24.3692,92.259,92.181,43.60882904]
["bitfinex","SOLUSD",1643578210022,16.272,92.25,92.181,43.60882904]
["bitfinex","SOLUSD",1643578214547,16.272,92.25,92.19,16.271]
["bitfinex","SOLUSD",1643578214745,16.27,92.26,92.191,107.8]
["bitfinex","SOLUSD",1643578214946,16.27,92.26,92.191,108.05]
["bitfinex","SOLUSD",1643578215346,16.27,92.26,92.182,107.8]
["bitfinex","SOLUSD",1643578215546,16.27,92.26,92.192,6.0]
["bitfinex","SOLUSD",1643578215749,16.27,92.26,92.193,24.593]
["bitfinex","SOLUSD",1643578215946,16.27,92.26,92.193,24.843]
["bitfinex","SOLUSD",1643578216146,16.27,92.26,92.203,6.0]
["bitfinex","SOLUSD",1643578216749,16.27,92.26,92.204,0.25]
["bitfinex","SOLUSD",1643578216948,24.5712,92.289,92.204,0.25]
["bitfinex","SOLUSD",1643578216949,16.268,92.27,92.204,0.25]
["bitfinex","SOLUSD",1643578217148,1.49916668,92.295,92.204,24.0621]
["bitfinex","SOLUSD",1643578217348,1.49916668,92.299,92.205,107.8]
["bitfinex","SOLUSD",1643578217549,1.49916668,92.299,92.215,20.75313968]
["bitfinex","SOLUSD",1643578217748,1.49916668,92.299,92.216,23.0165]
["bitfinex","SOLUSD",1643578218148,16.265,92.29,92.22,16.266]
["bitfinex","SOLUSD",1643578219151,1.49916668,92.301,92.221,107.8]
["bitfinex","SOLUSD",1643578219351,1.49916668,92.304,92.231,107.8]
["bitfinex","SOLUSD",1643578219553,24.91996668,92.319,92.251,34.03183947]
["bitfinex","SOLUSD",1643578219754,23.4208,92.319,92.252,107.8]
["bitfinex","SOLUSD",1643578220053,1.49916668,92.325,92.252,23.2512]
["bitfinex","SOLUSD",1643578220453,1.49916668,92.326,92.252,23.2512]
["bitfinex","SOLUSD",1643578221055,1.49916668,92.326,92.27,16.257]
["bitfinex","SOLUSD",1643578221255,16.258,92.33,92.27,16.257]
["bitfinex","SOLUSD",1643578221256,1.49916668,92.327,92.27,16.257]
["bitfinex","SOLUSD",1643578222053,23.8992,92.336,92.27,16.257]
["bitfinex","SOLUSD",1643578222853,23.8992,92.336,92.271,107.8]
["bitfinex","SOLUSD",1643578223053,23.8992,92.336,92.28,16.255]
["bitfinex","SOLUSD",1643578223253,23.8992,92.336,92.281,30.08012925]
["bitfinex","SOLUSD",1643578224555,16.258,92.33,92.281,30.08012925]
["bitfinex","SOLUSD",1643578227156,15.758,92.33,92.281,30.08012925]
["bitfinex","SOLUSD",1643578230967,15.758,92.33,92.281,29.58012925]
["bitfinex","SOLUSD",1643578231970,1.49916668,92.344,92.281,29.58012925]
["bitfinex","SOLUSD",1643578232171,1.49916668,92.346,92.29,16.254]
["bitfinex","SOLUSD",1643578232370,1.49916668,92.346,92.282,24.5087]
["bitfinex","SOLUSD",1643578232570,1.49916668,92.347,92.282,24.5087]
["bitfinex","SOLUSD",1643578232970,16.256,92.34,92.282,24.5087]
["bitfinex","SOLUSD",1643578233771,16.256,92.34,92.281,29.58012925]
["bitfinex","SOLUSD",1643578236773,1.49916668,92.344,92.281,29.58012925]
["bitfinex","SOLUSD",1643578236974,1.49916668,92.347,92.281,29.58012925]
["bitfinex","SOLUSD",1643578237174,4.4558581,92.344,92.281,29.58012925]
["bitfinex","SOLUSD",1643578237589,4.4558581,92.344,92.281,29.08012925]
["bitfinex","SOLUSD",1643578237876,16.256,92.34,92.281,29.08012925]
["bitfinex","SOLUSD",1643578239677,1.49916668,92.338,92.281,29.08012925]
["bitfinex","SOLUSD",1643578239877,16.258,92.33,92.281,29.08012925]
["bitfinex","SOLUSD",1643578240277,1.49916668,92.337,92.281,29.08012925]
["bitfinex","SOLUSD",1643578240779,23.0387,92.349,92.282,107.8]
["bitfinex","SOLUSD",1643578240983,23.0387,92.349,92.283,23.4814]
["bitfinex","SOLUSD",1643578241178,1.49916668,92.352,92.283,23.4814]
["bitfinex","SOLUSD",1643578241380,1.49916668,92.353,92.29,16.254]
["bitfinex","SOLUSD",1643578241777,23.1572,92.369,92.29,16.254]
["bitfinex","SOLUSD",1643578241778,1.49916668,92.351,92.29,16.254]
["bitfinex","SOLUSD",1643578243983,1.49916668,92.348,92.29,16.254]
["bitfinex","SOLUSD",1643578244785,1.49916668,92.357,92.301,107.8]
["bitfinex","SOLUSD",1643578244985,1.49916668,92.363,92.303,34.03183947]
["bitfinex","SOLUSD",1643578245190,1.49916668,92.37,92.311,6.0]
["bitfinex","SOLUSD",1643578245489,1.49916668,92.37,92.313,6.0]
["bitfinex","SOLUSD",1643578245691,1.49916668,92.372,92.313,6.0]
["bitfinex","SOLUSD",1643578245907,1.49916668,92.377,92.314,6.25]
["bitfinex","SOLUSD",1643578246112,1.49916668,92.379,92.34,16.243]
["bitfinex","SOLUSD",1643578246308,1.49916668,92.386,92.341,34.03183947]
["bitfinex","SOLUSD",1643578246507,1.49916668,92.382,92.341,58.75333947]
["bitfinex","SOLUSD",1643578247007,1.49916668,92.384,92.341,58.75333947]
["bitfinex","SOLUSD",1643578247208,1.49916668,92.384,92.35,16.243]
["bitfinex","SOLUSD",1643578247407,1.49916668,92.385,92.35,16.243]
["bitfinex","SOLUSD",1643578247808,1.49916668,92.382,92.35,16.243]
["bitfinex","SOLUSD",1643578248208,1.49916668,92.384,92.35,16.243]
["bitfinex","SOLUSD",1643578248409,1.49916668,92.385,92.35,16.243]
["bitfinex","SOLUSD",1643578248608,0.22217848,92.388,92.35,16.243]
["bitfinex","SOLUSD",1643578248809,0.22217848,92.388,92.36,16.24]
["bitfinex","SOLUSD",1643578249711,0.22217848,92.388,92.371,107.8]
["bitfinex","SOLUSD",1643578249909,0.22217848,92.388,92.372,0.25]
["bitfinex","SOLUSD",1643578250517,0.22217848,92.388,92.373,107.8]
["bitfinex","SOLUSD",1643578250911,0.22217848,92.388,92.374,0.25]
["bitfinex","SOLUSD",1643578260033,0.22217848,92.388,92.373,0.25]
["bitfinex","SOLUSD",1643578263037,0.22217848,92.388,92.361,23.857]
["bitfinex","SOLUSD",1643578263237,0.22217848,92.388,92.337,23.1475]
["bitfinex","SOLUSD",1643578264243,0.22217848,92.388,92.35,16.242]
["bitfinex","SOLUSD",1643578265664,0.22217848,92.388,92.348,24.3745]
["bitfinex","SOLUSD",1643578268067,0.22217848,92.388,92.35,16.243]
["bitfinex","SOLUSD",1643578272072,0.22217848,92.388,92.33,16.245]
["bitfinex","SOLUSD",1643578273073,0.22217848,92.388,92.331,27.03552394]
["bitfinex","SOLUSD",1643578274873,0.22217848,92.388,92.326,23.3326]
["bitfinex","SOLUSD",1643578275276,0.22217848,92.388,92.255,3.01127655]
["bitfinex","SOLUSD",1643578275478,2.95669142,92.387,92.272,23.3448]
["bitfinex","SOLUSD",1643578275675,15.66,92.38,92.272,23.3448]
["bitfinex","SOLUSD",1643578275874,2.96429029,92.377,92.273,33.17082741]
["bitfinex","SOLUSD",1643578276075,16.259,92.35,92.273,33.17082741]
["bitfinex","SOLUSD",1643578276675,16.259,92.35,92.261,22.6985]
["bitfinex","SOLUSD",1643578276878,2.95669142,92.349,92.209,3.01127655]
["bitfinex","SOLUSD",1643578277079,27.86669142,92.349,92.241,49.0637]
["bitfinex","SOLUSD",1643578277478,24.91,92.349,92.251,6.0]
["bitfinex","SOLUSD",1643578277679,23.1443,92.348,92.252,61.37955714]
["bitfinex","SOLUSD",1643578277885,23.1443,92.348,92.252,67.37955714]
["bitfinex","SOLUSD",1643578278078,16.26,92.33,92.252,67.37955714]
["bitfinex","SOLUSD",1643578278278,16.26,92.33,92.253,0.25]
["bitfinex","SOLUSD",1643578280481,23.1443,92.348,92.26,16.258]
["bitfinex","SOLUSD",1643578280684,8.93063713,92.392,92.26,22.258]
["bitfinex","SOLUSD",1643578280884,8.93063713,92.392,92.254,2.48987475]
["bitfinex","SOLUSD",1643578280885,24.7053,92.383,92.261,110.53987475]
["bitfinex","SOLUSD",1643578281085,24.7053,92.383,92.272,22.75293661]
["bitfinex","SOLUSD",1643578281282,24.7053,92.383,92.274,107.8]
["bitfinex","SOLUSD",1643578281683,31.912,92.37,92.28,16.255]
["bitfinex","SOLUSD",1643578281883,24.3873,92.369,92.28,16.255]
["bitfinex","SOLUSD",1643578282283,27.34399142,92.369,92.28,16.255]
["bitfinex","SOLUSD",1643578282483,2.95669142,92.368,92.28,16.255]
["bitfinex","SOLUSD",1643578283086,16.255,92.36,92.28,16.255]
["bitfinex","SOLUSD",1643578283284,16.255,92.36,92.273,47.9747]
["bitfinex","SOLUSD",1643578284187,16.255,92.36,92.274,2.48987475]
["bitfinex","SOLUSD",1643578284386,24.3873,92.369,92.281,107.8]
["bitfinex","SOLUSD",1643578284585,16.252,92.37,92.281,107.8]
["bitfinex","SOLUSD",1643578284786,16.252,92.37,92.282,2.73987475]
["bitfinex","SOLUSD",1643578285187,16.252,92.37,92.283,2.48987475]
["bitfinex","SOLUSD",1643578285386,16.252,92.37,92.284,0.25]
["bitfinex","SOLUSD",1643578285788,16.252,92.37,92.285,107.8]
["bitfinex","SOLUSD",1643578285987,16.252,92.37,92.3,16.252]
["bitfinex","SOLUSD",1643578286191,16.252,92.37,92.301,27.46676478]
["bitfinex","SOLUSD",1643578287993,16.252,92.37,92.284,24.9343]
["bitfinex","SOLUSD",1643578288392,31.912,92.37,92.284,24.9343]
["bitfinex","SOLUSD",1643578288992,31.912,92.37,92.285,42.58505663]
["bitfinex","SOLUSD",1643578289194,30.912,92.37,92.285,42.58505663]
["bitfinex","SOLUSD",1643578293218,30.912,92.37,92.29,16.253]
["bitfinex","SOLUSD",1643578295723,16.253,92.36,92.29,16.253]
["bitfinex","SOLUSD",1643578297824,16.253,92.36,92.285,42.58505663]
["bitfinex","SOLUSD",1643578299827,16.253,92.36,92.29,16.253]
["bitfinex","SOLUSD",1643578300329,113.3,92.384,92.29,16.253]
["bitfinex","SOLUSD",1643578300529,27.32328913,92.383,92.291,0.25]
["bitfinex","SOLUSD",1643578300731,24.3197,92.383,92.291,2.7347053]
["bitfinex","SOLUSD",1643578300927,24.3197,92.383,92.291,110.5347053]
["bitfinex","SOLUSD",1643578301132,24.3197,92.383,92.31,16.248]
["bitfinex","SOLUSD",1643578301335,24.3197,92.383,92.311,43.57923712]
["bitfinex","SOLUSD",1643578301533,24.3197,92.383,92.311,43.32923712]
["bitfinex","SOLUSD",1643578301735,24.3197,92.383,92.312,0.25]
["bitfinex","SOLUSD",1643578302131,24.3197,92.383,92.312,108.05]
["bitfinex","SOLUSD",1643578302932,24.3197,92.383,92.312,0.25]
["bitfinex","SOLUSD",1643578303134,24.3197,92.383,92.32,16.247]
["bitfinex","SOLUSD",1643578305235,16.25,92.38,92.311,43.32923712]
["bitfinex","SOLUSD",1643578305834,5.9666601,92.379,92.311,18.54033712]
["bitfinex","SOLUSD",1643578306239,3.00996868,92.379,92.311,18.54033712]
["bitfinex","SOLUSD",1643578306433,24.3197,92.383,92.311,18.54033712]
["bitfinex","SOLUSD",1643578306434,3.00996868,92.378,92.311,18.54033712]
["bitfinex","SOLUSD",1643578306634,3.00996868,92.379,92.312,23.5834]
["bitfinex","SOLUSD",1643578306835,3.00996868,92.382,92.312,23.5834]
["bitfinex","SOLUSD",1643578307334,16.252,92.37,92.312,23.5834]
["bitfinex","SOLUSD",1643578309735,16.25,92.38,92.312,23.5834]
["bitfinex","SOLUSD",1643578309936,16.25,92.38,92.311,18.54033712]
["bitfinex","SOLUSD",1643578310938,24.3197,92.383,92.321,6.0]
["bitfinex","SOLUSD",1643578311341,24.3197,92.383,92.321,19.04]
["bitfinex","SOLUSD",1643578311540,24.3197,92.383,92.322,0.25]
["bitfinex","SOLUSD",1643578311739,16.248,92.39,92.322,0.25]
["bitfinex","SOLUSD",1643578311940,2.96429029,92.397,92.331,34.51491287]
["bitfinex","SOLUSD",1643578312138,2.96429029,92.405,92.341,6.0]
["bitfinex","SOLUSD",1643578312339,23.899,92.419,92.341,6.0]
["bitfinex","SOLUSD",1643578312340,2.96429029,92.412,92.341,6.0]
["bitfinex","SOLUSD",1643578312538,2.96429029,92.41,92.342,6.0]
["bitfinex","SOLUSD",1643578312741,2.96429029,92.411,92.342,6.0]
["bitfinex","SOLUSD",1643578312942,16.246,92.4,92.342,6.0]
["bitfinex","SOLUSD",1643578313342,2.96429029,92.413,92.332,22.9018]
["bitfinex","SOLUSD",1643578313741,23.899,92.419,92.332,22.9018]
["bitfinex","SOLUSD",1643578313742,2.96429029,92.41,92.332,22.9018]
["bitfinex","SOLUSD",1643578313943,2.96429029,92.408,92.332,22.9018]
["bitfinex","SOLUSD",1643578314141,16.246,92.4,92.332,22.9018]
["bitfinex","SOLUSD",1643578315745,2.96429029,92.411,92.332,22.9018]
["bitfinex","SOLUSD",1643578315944,2.96429029,92.41,92.332,22.9018]
["bitfinex","SOLUSD",1643578316143,2.96429029,92.404,92.251,3.01127655]
["bitfinex","SOLUSD",1643578316349,2.96429029,92.397,92.303,24.5397]
["bitfinex","SOLUSD",1643578316552,2.96429029,92.398,92.303,24.7897]
["bitfinex","SOLUSD",1643578316749,15.749,92.38,92.303,24.5397]
["bitfinex","SOLUSD",1643578316948,15.749,92.38,92.304,41.30549437]
["bitfinex","SOLUSD",1643578317368,2.96429029,92.399,92.304,41.30549437]
["bitfinex","SOLUSD",1643578317768,16.249,92.39,92.31,16.25]
["bitfinex","SOLUSD",1643578318269,2.96429029,92.4,92.31,16.25]
["bitfinex","SOLUSD",1643578318670,2.96429029,92.405,92.321,19.81989938]
["bitfinex","SOLUSD",1643578318869,16.249,92.38,92.322,22.9088]
["bitfinex","SOLUSD",1643578322070,16.247,92.39,92.322,22.9088]
["bitfinex","SOLUSD",1643578322269,24.0225,92.396,92.323,0.25]
["bitfinex","SOLUSD",1643578323371,16.249,92.39,92.322,22.9088]
["bitfinex","SOLUSD",1643578323569,24.0225,92.396,92.322,22.9088]
["bitfinex","SOLUSD",1643578324771,26.98679029,92.396,92.322,22.9088]
["bitfinex","SOLUSD",1643578324973,16.249,92.38,92.322,22.9088]
["bitfinex","SOLUSD",1643578326073,16.249,92.38,92.3,16.252]
["bitfinex","SOLUSD",1643578326274,2.95669142,92.379,92.27,15.66]
["bitfinex","SOLUSD",1643578326474,16.257,92.35,92.276,23.1232]
["bitfinex","SOLUSD",1643578326776,24.3687,92.349,92.277,107.8]
["bitfinex","SOLUSD",1643578327173,24.3687,92.349,92.277,140.57978515]
["bitfinex","SOLUSD",1643578327373,2.96429029,92.376,92.277,140.57978515]
["bitfinex","SOLUSD",1643578327574,16.255,92.35,92.278,23.0368]
["bitfinex","SOLUSD",1643578327775,16.255,92.35,92.279,0.25]
["bitfinex","SOLUSD",1643578328175,16.255,92.35,92.278,23.0368]
["bitfinex","SOLUSD",1643578328375,24.5203,92.349,92.278,23.0368]
["bitfinex","SOLUSD",1643578328776,24.5203,92.349,92.28,16.255]
["bitfinex","SOLUSD",1643578328975,16.256,92.34,92.28,16.255]
["bitfinex","SOLUSD",1643578329377,16.256,92.34,92.278,23.0368]
["bitfinex","SOLUSD",1643578334585,16.256,92.34,92.241,2.49009507]
["bitfinex","SOLUSD",1643578334784,16.256,92.34,92.242,23.0822]
["bitfinex","SOLUSD",1643578334785,22.6883,92.339,92.242,23.0822]
["bitfinex","SOLUSD",1643578334984,16.263,92.31,92.242,23.0822]
["bitfinex","SOLUSD",1643578335485,16.263,92.31,92.243,42.96211504]
["bitfinex","SOLUSD",1643578336885,24.2806,92.309,92.243,42.96211504]
["bitfinex","SOLUSD",1643578337186,16.263,92.3,92.243,42.96211504]
["bitfinex","SOLUSD",1643578337385,24.2806,92.309,92.243,42.96211504]
["bitfinex","SOLUSD",1643578340890,24.2806,92.309,92.25,16.261]
["bitfinex","SOLUSD",1643578342294,16.262,92.31,92.243,42.96211504]
["bitfinex","SOLUSD",1643578342495,54.206,92.33,92.253,6.0]
["bitfinex","SOLUSD",1643578342694,23.982,92.329,92.253,6.0]
["bitfinex","SOLUSD",1643578342896,23.982,92.329,92.254,0.25]
["bitfinex","SOLUSD",1643578343096,23.982,92.329,92.254,9.74]
["bitfinex","SOLUSD",1643578343297,23.982,92.329,92.255,23.4127]
["bitfinex","SOLUSD",1643578343497,16.26,92.32,92.255,23.4127]
["bitfinex","SOLUSD",1643578343897,16.26,92.32,92.256,0.25]
["bitfinex","SOLUSD",1643578344299,2.95669142,92.358,92.257,18.16327871]
["bitfinex","SOLUSD",1643578344499,2.95669142,92.358,92.265,6.0]
["bitfinex","SOLUSD",1643578344699,2.95669142,92.358,92.291,42.96211504]
["bitfinex","SOLUSD",1643578344902,2.95669142,92.358,92.292,24.1729]
["bitfinex","SOLUSD",1643578345698,2.95669142,92.358,92.3,16.252]
["bitfinex","SOLUSD",1643578346098,2.95669142,92.374,92.3,16.252]
["bitfinex","SOLUSD",1643578346299,2.95669142,92.359,92.292,24.1729]
["bitfinex","SOLUSD",1643578347100,16.255,92.35,92.291,42.96211504]
["bitfinex","SOLUSD",1643578347503,2.95669142,92.349,92.291,42.96211504]
["bitfinex","SOLUSD",1643578348701,16.257,92.34,92.291,42.96211504]
["bitfinex","SOLUSD",1643578351531,2.95669142,92.349,92.291,42.96211504]
["bitfinex","SOLUSD",1643578351730,2.95669142,92.359,92.292,23.3551]
["bitfinex","SOLUSD",1643578351931,2.96429029,92.377,92.292,23.6051]
["bitfinex","SOLUSD",1643578352130,23.27227848,92.388,92.293,107.8]
["bitfinex","SOLUSD",1643578352330,23.27227848,92.388,92.292,23.6051]
["bitfinex","SOLUSD",1643578352331,3.00394562,92.387,92.295,107.8]
["bitfinex","SOLUSD",1643578352829,3.00394562,92.387,92.296,0.25]
["bitfinex","SOLUSD",1643578353829,3.00394562,92.387,92.296,13.24]
["bitfinex","SOLUSD",1643578354030,16.251,92.37,92.3,16.252]
["bitfinex","SOLUSD",1643578354228,16.251,92.37,92.301,107.8]
["bitfinex","SOLUSD",1643578354428,16.251,92.37,92.301,108.05]
["bitfinex","SOLUSD",1643578354630,2.96429029,92.387,92.301,108.05]
["bitfinex","SOLUSD",1643578354831,2.96429029,92.387,92.311,6.0]
["bitfinex","SOLUSD",1643578355031,2.96429029,92.387,92.33,16.246]
["bitfinex","SOLUSD",1643578355234,0.22217848,92.388,92.331,42.96211504]
["bitfinex","SOLUSD",1643578355530,0.22217848,92.388,92.341,113.8]
["bitfinex","SOLUSD",1643578355929,0.22217848,92.388,92.342,0.25]
["bitfinex","SOLUSD",1643578356131,0.22217848,92.388,92.342,8.74020179]
["bitfinex","SOLUSD",1643578356334,0.22217848,92.388,92.35,16.238]
["bitfinex","SOLUSD",1643578356532,0.22217848,92.388,92.36,6.0]
["bitfinex","SOLUSD",1643578356932,0.22217848,92.388,92.363,6.0]
["bitfinex","SOLUSD",1643578357135,0.22217848,92.388,92.364,6.0]
["bitfinex","SOLUSD",1643578357433,0.22217848,92.388,92.365,108.05]
["bitfinex","SOLUSD",1643578357636,0.22217848,92.388,92.377,41.18807486]
["bitfinex","SOLUSD",1643578358035,0.22217848,92.388,92.378,23.0005]
["bitfinex","SOLUSD",1643578358535,0.22217848,92.388,92.378,29.0005]
["bitfinex","SOLUSD",1643578359136,0.22217848,92.388,92.378,23.0005]
["bitfinex","SOLUSD",1643578361838,0.22217848,92.388,92.377,41.18807486]
["bitfinex","SOLUSD",1643578366742,0.22217848,92.388,92.377,148.98807486]
["bitfinex","SOLUSD",1643578371552,0.22217848,92.388,92.387,161.8]
["bitfinex","SOLUSD",1643578372351,0.00217848,92.388,92.387,161.8]
["bitfinex","SOLUSD",1643578372552,0.00217848,92.388,92.387,113.8]
["bitfinex","SOLUSD",1643578372755,0.00217848,92.388,92.387,107.8]
["bitfinex","SOLUSD",1643578373955,0.00217848,92.388,92.372,107.8]
["bitfinex","SOLUSD",1643578374155,0.00217848,92.388,92.372,108.05]
["bitfinex","SOLUSD",1643578375965,0.00217848,92.388,92.383,107.8]
["bitfinex","SOLUSD",1643578376158,0.00217848,92.388,92.385,107.8]
["bitfinex","SOLUSD",1643578376360,0.00217848,92.388,92.386,0.25]
["bitfinex","SOLUSD",1643578376563,0.00217848,92.388,92.384,24.6432]
["bitfinex","SOLUSD",1643578378178,0.00217848,92.388,92.35,16.241]
["bitfinex","SOLUSD",1643578378376,0.00217848,92.388,92.292,1.49304382]
["bitfinex","SOLUSD",1643578378377,0.00217848,92.388,92.341,24.9963]
["bitfinex","SOLUSD",1643578378580,0.00217848,92.388,92.301,24.3953]
["bitfinex","SOLUSD",1643578379177,0.00217848,92.388,92.302,24.9963]
["bitfinex","SOLUSD",1643578379377,16.249,92.38,92.303,36.02533585]
["bitfinex","SOLUSD",1643578379578,16.249,92.38,92.313,6.0]
["bitfinex","SOLUSD",1643578380079,2.95669142,92.379,92.313,6.0]
["bitfinex","SOLUSD",1643578381082,16.251,92.37,92.313,6.0]
["bitfinex","SOLUSD",1643578382279,16.251,92.37,92.303,36.02533585]
["bitfinex","SOLUSD",1643578382480,16.251,92.37,92.285,23.5709]
["bitfinex","SOLUSD",1643578382481,1.49148504,92.365,92.285,23.5709]
["bitfinex","SOLUSD",1643578382681,19.20769142,92.37,92.285,23.5709]
["bitfinex","SOLUSD",1643578382682,16.258,92.35,92.285,23.5709]
["bitfinex","SOLUSD",1643578383481,16.258,92.35,92.286,33.34878554]
["bitfinex","SOLUSD",1643578386686,16.253,92.36,92.286,33.34878554]
["bitfinex","SOLUSD",1643578386887,54.182,92.38,92.286,33.34878554]
["bitfinex","SOLUSD",1643578386888,1.49148504,92.372,92.287,107.8]
["bitfinex","SOLUSD",1643578387086,4.41919997,92.416,92.301,107.8]
["bitfinex","SOLUSD",1643578387087,15.66,92.38,92.301,107.8]
["bitfinex","SOLUSD",1643578387286,15.66,92.38,92.305,107.8]
["bitfinex","SOLUSD",1643578387687,15.66,92.38,92.306,0.25]
["bitfinex","SOLUSD",1643578388086,31.91,92.38,92.306,0.25]
["bitfinex","SOLUSD",1643578388487,15.66,92.38,92.31,16.248]
["bitfinex","SOLUSD",1643578388688,0.00217848,92.388,92.31,16.248]
["bitfinex","SOLUSD",1643578388891,0.00217848,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643578389290,0.00217848,92.388,92.316,107.8]
["bitfinex","SOLUSD",1643578389489,0.00217848,92.388,92.318,33.34878554]
["bitfinex","SOLUSD",1643578389692,0.00217848,92.388,92.327,107.8]
["bitfinex","SOLUSD",1643578389890,0.00217848,92.388,92.33,16.245]
["bitfinex","SOLUSD",1643578390090,0.00217848,92.388,92.334,107.8]
["bitfinex","SOLUSD",1643578390292,0.00217848,92.388,92.335,0.25]
["bitfinex","SOLUSD",1643578392495,0.00217848,92.388,92.334,107.8]
["bitfinex","SOLUSD",1643578392697,0.00217848,92.388,92.335,0.25]
["bitfinex","SOLUSD",1643578394094,0.00217848,92.388,92.334,108.05]
["bitfinex","SOLUSD",1643578394901,0.00217848,92.388,92.333,27.77660821]
["bitfinex","SOLUSD",1643578395497,0.00217848,92.388,92.331,23.2898]
["bitfinex","SOLUSD",1643578396499,0.00217848,92.388,92.332,39.4236699]
["bitfinex","SOLUSD",1643578398198,0.00217848,92.388,92.333,0.25]
["bitfinex","SOLUSD",1643578398799,0.00217848,92.388,92.32,16.246]
["bitfinex","SOLUSD",1643578398800,0.00217848,92.388,92.3,15.66]
["bitfinex","SOLUSD",1643578399002,1.49148504,92.384,92.24,195.76]
["bitfinex","SOLUSD",1643578399200,1.49148504,92.384,92.282,47.9385]
["bitfinex","SOLUSD",1643578399502,1.49148504,92.378,92.282,48.1885]
["bitfinex","SOLUSD",1643578399701,2.95669142,92.383,92.282,48.1885]
["bitfinex","SOLUSD",1643578399702,1.49148504,92.377,92.282,48.1885]
["bitfinex","SOLUSD",1643578399901,4.44817646,92.377,92.283,43.32400524]
["bitfinex","SOLUSD",1643578400100,2.95669142,92.376,92.283,43.32400524]
["bitfinex","SOLUSD",1643578400301,2.95669142,92.376,92.293,6.0]
["bitfinex","SOLUSD",1643578400501,1.49148504,92.387,92.294,23.3025]
["bitfinex","SOLUSD",1643578400702,1.49148504,92.386,92.294,23.5525]
["bitfinex","SOLUSD",1643578400902,1.49148504,92.386,92.304,6.0]
["bitfinex","SOLUSD",1643578401102,1.49366352,92.388,92.304,6.0]
["bitfinex","SOLUSD",1643578401303,1.49366352,92.388,92.305,131.2493]
["bitfinex","SOLUSD",1643578401505,2.95669142,92.387,92.305,23.1993]
["bitfinex","SOLUSD",1643578401705,1.49148504,92.383,92.305,23.1993]
["bitfinex","SOLUSD",1643578401904,1.49366352,92.388,92.306,0.25]
["bitfinex","SOLUSD",1643578402105,1.49366352,92.388,92.316,17.80138851]
["bitfinex","SOLUSD",1643578402403,16.25,92.38,92.316,17.80138851]
["bitfinex","SOLUSD",1643578404207,2.95669142,92.379,92.316,17.80138851]
["bitfinex","SOLUSD",1643578404404,16.253,92.37,92.316,17.80138851]
["bitfinex","SOLUSD",1643578404805,16.253,92.37,92.283,24.6431]
["bitfinex","SOLUSD",1643578405006,22.9958,92.369,92.283,24.6431]
["bitfinex","SOLUSD",1643578405405,22.9958,92.369,92.284,0.25]
["bitfinex","SOLUSD",1643578405607,25.95249142,92.369,92.284,0.25]
["bitfinex","SOLUSD",1643578405806,25.95249142,92.369,92.284,43.91862712]
["bitfinex","SOLUSD",1643578406006,16.253,92.36,92.284,43.91862712]
["bitfinex","SOLUSD",1643578406909,16.253,92.36,92.29,16.252]
["bitfinex","SOLUSD",1643578407306,16.253,92.36,92.291,0.25]
["bitfinex","SOLUSD",1643578408307,16.253,92.36,92.285,0.25]
["bitfinex","SOLUSD",1643578409610,16.253,92.36,92.294,6.0]
["bitfinex","SOLUSD",1643578409812,16.253,92.36,92.295,0.25]
["bitfinex","SOLUSD",1643578410814,1.49148504,92.364,92.295,0.25]
["bitfinex","SOLUSD",1643578411032,1.49148504,92.364,92.295,107.8]
["bitfinex","SOLUSD",1643578411235,17.74348504,92.37,92.296,22.8992]
["bitfinex","SOLUSD",1643578411433,17.74348504,92.37,92.3,6.0]
["bitfinex","SOLUSD",1643578411632,17.74348504,92.37,92.296,22.8992]
["bitfinex","SOLUSD",1643578411833,1.49148504,92.368,92.296,22.8992]
["bitfinex","SOLUSD",1643578412035,1.49148504,92.367,92.296,22.8992]
["bitfinex","SOLUSD",1643578412233,1.49148504,92.367,92.306,6.0]
["bitfinex","SOLUSD",1643578412434,16.249,92.39,92.306,6.0]
["bitfinex","SOLUSD",1643578412435,1.49148504,92.376,92.307,24.8129]
["bitfinex","SOLUSD",1643578412634,1.49148504,92.381,92.317,6.0]
["bitfinex","SOLUSD",1643578412836,1.49148504,92.38,92.318,17.70676663]
["bitfinex","SOLUSD",1643578413034,1.49148504,92.382,92.318,42.51966663]
["bitfinex","SOLUSD",1643578413334,1.49148504,92.381,92.318,42.51966663]
["bitfinex","SOLUSD",1643578413535,46.4312,92.419,92.318,42.51966663]
["bitfinex","SOLUSD",1643578413536,1.49148504,92.38,92.318,42.51966663]
["bitfinex","SOLUSD",1643578413734,1.49148504,92.38,92.318,42.26966663]
["bitfinex","SOLUSD",1643578414134,1.49148504,92.379,92.318,42.26966663]
["bitfinex","SOLUSD",1643578414536,1.49148504,92.377,92.318,42.26966663]
["bitfinex","SOLUSD",1643578414733,46.4312,92.419,92.318,42.26966663]
["bitfinex","SOLUSD",1643578414734,1.49148504,92.376,92.318,42.26966663]
["bitfinex","SOLUSD",1643578414935,1.49148504,92.375,92.318,42.26966663]
["bitfinex","SOLUSD",1643578415334,1.49148504,92.374,92.318,42.26966663]
["bitfinex","SOLUSD",1643578415934,1.49148504,92.375,92.318,42.26966663]
["bitfinex","SOLUSD",1643578416136,16.25,92.38,92.318,42.26966663]
["bitfinex","SOLUSD",1643578416137,1.49148504,92.373,92.318,42.26966663]
["bitfinex","SOLUSD",1643578416736,1.49148504,92.373,92.319,107.8]
["bitfinex","SOLUSD",1643578416937,1.49148504,92.373,92.329,107.8]
["bitfinex","SOLUSD",1643578417139,1.49148504,92.376,92.329,107.8]
["bitfinex","SOLUSD",1643578417337,1.49366352,92.388,92.339,6.0]
["bitfinex","SOLUSD",1643578417537,0.00217848,92.388,92.34,6.0]
["bitfinex","SOLUSD",1643578417939,0.00217848,92.388,92.341,6.0]
["bitfinex","SOLUSD",1643578418838,0.00217848,92.388,92.342,107.8]
["bitfinex","SOLUSD",1643578419238,0.00217848,92.388,92.341,6.0]
["bitfinex","SOLUSD",1643578419239,0.00217848,92.388,92.344,107.8]
["bitfinex","SOLUSD",1643578421741,3.00236186,92.418,92.344,107.8]
["bitfinex","SOLUSD",1643578421942,16.243,92.42,92.343,22.5802]
["bitfinex","SOLUSD",1643578421943,0.1,92.443,92.357,48.0]
["bitfinex","SOLUSD",1643578422146,15.66,92.51,92.368,48.0]
["bitfinex","SOLUSD",1643578422341,15.66,92.52,92.389,0.32359666]
["bitfinex","SOLUSD",1643578422541,2.95669142,92.517,92.39,21.66]
["bitfinex","SOLUSD",1643578422741,2.95669142,92.517,92.391,154.6072]
["bitfinex","SOLUSD",1643578422950,2.95669142,92.517,92.41,16.227]
["bitfinex","SOLUSD",1643578423143,3.91567161,92.499,92.421,37.69645449]
["bitfinex","SOLUSD",1643578423546,16.232,92.48,92.391,46.8072]
["bitfinex","SOLUSD",1643578423743,16.232,92.48,92.378,2.49020179]
["bitfinex","SOLUSD",1643578423744,16.232,92.48,92.35,15.66]
["bitfinex","SOLUSD",1643578423943,2.95669142,92.479,92.36,47.5299]
["bitfinex","SOLUSD",1643578424142,2.95669142,92.479,92.37,22.239]
["bitfinex","SOLUSD",1643578424342,2.95669142,92.479,92.371,24.516]
["bitfinex","SOLUSD",1643578424646,49.9777839,92.478,92.372,38.97252413]
["bitfinex","SOLUSD",1643578424843,49.9777839,92.478,92.373,107.8]
["bitfinex","SOLUSD",1643578425042,2.95669142,92.477,92.373,107.8]
["bitfinex","SOLUSD",1643578425242,2.95669142,92.477,92.374,0.25]
["bitfinex","SOLUSD",1643578425642,2.95669142,92.477,92.383,6.0]
["bitfinex","SOLUSD",1643578425843,2.95669142,92.477,92.384,132.3637]
["bitfinex","SOLUSD",1643578426044,3.91398844,92.459,92.391,11.76272036]
["bitfinex","SOLUSD",1643578428755,3.91398844,92.459,92.392,0.25]
["bitfinex","SOLUSD",1643578430252,16.238,92.45,92.391,11.76272036]
["bitfinex","SOLUSD",1643578430451,16.238,92.45,92.384,24.3137]
["bitfinex","SOLUSD",1643578431454,16.238,92.45,92.384,70.45102931]
["bitfinex","SOLUSD",1643578431954,16.238,92.45,92.385,0.25]
["bitfinex","SOLUSD",1643578432454,3.91398844,92.459,92.385,0.25]
["bitfinex","SOLUSD",1643578434258,3.91398844,92.459,92.39,16.236]
["bitfinex","SOLUSD",1643578434868,3.91398844,92.459,92.391,0.25]
["bitfinex","SOLUSD",1643578435460,3.91398844,92.459,92.39,16.236]
["bitfinex","SOLUSD",1643578435663,3.91398844,92.459,92.391,0.25]
["bitfinex","SOLUSD",1643578435863,3.91398844,92.459,92.391,108.05]
["bitfinex","SOLUSD",1643578436061,16.237,92.45,92.384,70.45102931]
["bitfinex","SOLUSD",1643578436262,16.237,92.45,92.36,23.0139]
["bitfinex","SOLUSD",1643578436462,27.39729142,92.449,92.361,24.8446]
["bitfinex","SOLUSD",1643578436665,27.39729142,92.449,92.3,15.66]
["bitfinex","SOLUSD",1643578436865,26.24769142,92.448,92.3,15.66]
["bitfinex","SOLUSD",1643578437187,26.24769142,92.448,92.301,45.03487323]
["bitfinex","SOLUSD",1643578437389,2.95669142,92.447,92.302,23.6428]
["bitfinex","SOLUSD",1643578437587,16.244,92.43,92.32,16.248]
["bitfinex","SOLUSD",1643578437788,1.45076707,92.429,92.321,5.95037126]
["bitfinex","SOLUSD",1643578437993,27.73635849,92.429,92.321,30.21187126]
["bitfinex","SOLUSD",1643578438188,2.95669142,92.428,92.321,30.21187126]
["bitfinex","SOLUSD",1643578438989,16.248,92.4,92.321,30.21187126]
["bitfinex","SOLUSD",1643578439190,3.91398844,92.399,92.321,30.21187126]
["bitfinex","SOLUSD",1643578440390,16.248,92.39,92.321,30.21187126]
["bitfinex","SOLUSD",1643578440997,16.248,92.39,92.321,5.70037126]
["bitfinex","SOLUSD",1643578441196,2.95669142,92.389,92.321,5.70037126]
["bitfinex","SOLUSD",1643578441399,16.25,92.38,92.321,5.70037126]
["bitfinex","SOLUSD",1643578441595,1.45076707,92.379,92.321,5.70037126]
["bitfinex","SOLUSD",1643578450504,16.251,92.37,92.3,16.251]
["bitfinex","SOLUSD",1643578450700,16.251,92.37,92.287,23.7335]
["bitfinex","SOLUSD",1643578450899,25.80379142,92.378,92.265,23.3389]
["bitfinex","SOLUSD",1643578450900,2.95669142,92.369,92.265,23.3389]
["bitfinex","SOLUSD",1643578451101,27.68809142,92.369,92.265,23.3389]
["bitfinex","SOLUSD",1643578451500,2.95669142,92.368,92.266,34.62334796]
["bitfinex","SOLUSD",1643578451700,3.91398844,92.349,92.27,16.256]
["bitfinex","SOLUSD",1643578451901,23.0068,92.348,92.271,0.25]
["bitfinex","SOLUSD",1643578452099,25.96349142,92.348,92.271,0.25]
["bitfinex","SOLUSD",1643578452300,2.95669142,92.347,92.271,0.25]
["bitfinex","SOLUSD",1643578452701,2.95669142,92.347,92.281,16.11189653]
["bitfinex","SOLUSD",1643578453601,2.95669142,92.347,92.282,24.4304]
["bitfinex","SOLUSD",1643578456103,2.95669142,92.347,92.29,16.254]
["bitfinex","SOLUSD",1643578456304,2.95669142,92.347,92.282,24.4304]
["bitfinex","SOLUSD",1643578457206,2.95669142,92.376,92.291,107.8]
["bitfinex","SOLUSD",1643578457406,2.95669142,92.376,92.292,0.25]
["bitfinex","SOLUSD",1643578457607,24.1867,92.397,92.292,2.73364205]
["bitfinex","SOLUSD",1643578457807,24.1867,92.397,92.294,107.8]
["bitfinex","SOLUSD",1643578458009,16.25,92.38,92.294,107.8]
["bitfinex","SOLUSD",1643578458208,24.1867,92.379,92.3,16.251]
["bitfinex","SOLUSD",1643578458406,24.1867,92.379,92.295,142.67334796]
["bitfinex","SOLUSD",1643578458407,24.1867,92.379,92.301,0.25]
["bitfinex","SOLUSD",1643578458609,15.66,92.41,92.295,142.67334796]
["bitfinex","SOLUSD",1643578458610,15.66,92.42,92.306,107.8]
["bitfinex","SOLUSD",1643578458806,15.66,92.45,92.31,15.66]
["bitfinex","SOLUSD",1643578459007,16.3462,92.481,92.31,15.66]
["bitfinex","SOLUSD",1643578459008,16.3462,92.481,92.32,6.0]
["bitfinex","SOLUSD",1643578459207,69.793,92.46,92.34,16.239]
["bitfinex","SOLUSD",1643578459406,4.96851561,92.44,92.341,16.36189653]
["bitfinex","SOLUSD",1643578459613,4.96851561,92.44,92.342,107.8]
["bitfinex","SOLUSD",1643578459812,69.793,92.46,92.343,0.25]
["bitfinex","SOLUSD",1643578460013,156.52907312,92.416,92.352,6.0]
["bitfinex","SOLUSD",1643578460214,46.4566,92.468,92.352,6.0]
["bitfinex","SOLUSD",1643578460418,46.4566,92.468,92.353,47.324]
["bitfinex","SOLUSD",1643578460619,46.4566,92.468,92.363,6.0]
["bitfinex","SOLUSD",1643578460815,16.235,92.46,92.39,16.236]
["bitfinex","SOLUSD",1643578461216,16.235,92.46,92.391,0.25]
["bitfinex","SOLUSD",1643578463323,16.235,92.46,92.4,16.235]
["bitfinex","SOLUSD",1643578463559,37.53947716,92.467,92.4,16.235]
["bitfinex","SOLUSD",1643578464960,16.235,92.46,92.4,16.235]
["bitfinex","SOLUSD",1643578468462,16.235,92.46,92.39,16.236]
["bitfinex","SOLUSD",1643578468865,16.235,92.46,92.391,0.25]
["bitfinex","SOLUSD",1643578470264,16.235,92.46,92.39,16.236]
["bitfinex","SOLUSD",1643578472366,16.235,92.46,92.391,0.25]
["bitfinex","SOLUSD",1643578473168,16.235,92.46,92.4,16.235]
["bitfinex","SOLUSD",1643578473469,37.53947716,92.467,92.4,16.235]
["bitfinex","SOLUSD",1643578474067,37.53947716,92.467,92.371,23.6029]
["bitfinex","SOLUSD",1643578474268,37.53947716,92.467,92.381,0.25]
["bitfinex","SOLUSD",1643578474696,16.235,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643578474869,31.895,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643578475367,31.895,92.46,92.371,23.6029]
["bitfinex","SOLUSD",1643578475368,31.895,92.46,92.372,0.25]
["bitfinex","SOLUSD",1643578475769,31.895,92.46,92.38,16.238]
["bitfinex","SOLUSD",1643578476168,31.895,92.46,92.381,0.25]
["bitfinex","SOLUSD",1643578477371,31.895,92.46,92.38,16.238]
["bitfinex","SOLUSD",1643578478676,31.895,92.46,92.371,23.6029]
["bitfinex","SOLUSD",1643578479074,31.895,92.46,92.37,16.24]
["bitfinex","SOLUSD",1643578479075,31.895,92.46,92.34,54.133]
["bitfinex","SOLUSD",1643578479274,16.243,92.43,92.344,24.6397]
["bitfinex","SOLUSD",1643578479475,30.7100159,92.429,92.3,15.66]
["bitfinex","SOLUSD",1643578479674,30.7100159,92.429,92.306,49.217]
["bitfinex","SOLUSD",1643578479876,30.7100159,92.429,92.31,6.0]
["bitfinex","SOLUSD",1643578480274,16.247,92.4,92.33,16.247]
["bitfinex","SOLUSD",1643578480476,32.8927461,92.399,92.33,16.247]
["bitfinex","SOLUSD",1643578482081,16.246,92.4,92.33,16.247]
["bitfinex","SOLUSD",1643578482310,15.66,92.44,92.36,16.241]
["bitfinex","SOLUSD",1643578482511,15.66,92.46,92.36,16.241]
["bitfinex","SOLUSD",1643578483109,16.241,92.43,92.341,107.8]
["bitfinex","SOLUSD",1643578483309,21.5831311,92.429,92.342,49.5305]
["bitfinex","SOLUSD",1643578483710,21.5831311,92.429,92.35,16.244]
["bitfinex","SOLUSD",1643578483912,21.5831311,92.429,92.351,0.25]
["bitfinex","SOLUSD",1643578484111,16.243,92.42,92.351,0.25]
["bitfinex","SOLUSD",1643578484313,21.5831311,92.429,92.351,0.25]
["bitfinex","SOLUSD",1643578484913,21.5831311,92.429,92.351,108.05]
["bitfinex","SOLUSD",1643578486113,21.5831311,92.429,92.36,16.242]
["bitfinex","SOLUSD",1643578486313,21.5831311,92.429,92.361,0.25]
["bitfinex","SOLUSD",1643578487414,21.5831311,92.429,92.37,16.241]
["bitfinex","SOLUSD",1643578487814,31.899,92.44,92.37,16.241]
["bitfinex","SOLUSD",1643578488816,45.64342538,92.439,92.371,0.25]
["bitfinex","SOLUSD",1643578489018,45.64342538,92.439,92.38,16.239]
["bitfinex","SOLUSD",1643578492626,45.64342538,92.439,92.37,16.24]
["bitfinex","SOLUSD",1643578494823,16.24,92.43,92.362,24.4787]
["bitfinex","SOLUSD",1643578508239,16.24,92.43,92.37,16.24]
["bitfinex","SOLUSD",1643578508464,23.0911,92.449,92.37,22.24]
["bitfinex","SOLUSD",1643578508665,4.48687868,92.479,92.371,0.25]
["bitfinex","SOLUSD",1643578508864,4.48687868,92.479,92.371,108.05]
["bitfinex","SOLUSD",1643578509066,4.48687868,92.479,92.38,6.0]
["bitfinex","SOLUSD",1643578509266,24.5511,92.465,92.381,132.7518]
["bitfinex","SOLUSD",1643578509466,43.69512857,92.464,92.381,132.7518]
["bitfinex","SOLUSD",1643578510070,16.235,92.46,92.39,16.235]
["bitfinex","SOLUSD",1643578510270,16.235,92.46,92.391,0.25]
["bitfinex","SOLUSD",1643578511869,3.00964141,92.459,92.391,0.25]
["bitfinex","SOLUSD",1643578512069,16.236,92.45,92.391,0.25]
["bitfinex","SOLUSD",1643578512271,24.55436449,92.449,92.391,0.25]
["bitfinex","SOLUSD",1643578514270,24.55436449,92.449,92.39,16.235]
["bitfinex","SOLUSD",1643578514674,16.238,92.44,92.381,24.7018]
["bitfinex","SOLUSD",1643578514877,16.238,92.44,92.382,0.25]
["bitfinex","SOLUSD",1643578515073,24.55436449,92.449,92.382,0.25]
["bitfinex","SOLUSD",1643578516074,16.238,92.44,92.382,0.25]
["bitfinex","SOLUSD",1643578516275,16.238,92.44,92.381,24.7018]
["bitfinex","SOLUSD",1643578516475,16.238,92.44,92.372,23.0902]
["bitfinex","SOLUSD",1643578516876,3.00409047,92.439,92.372,23.0902]
["bitfinex","SOLUSD",1643578517075,36.04349865,92.419,92.372,23.0902]
["bitfinex","SOLUSD",1643578518173,36.04349865,92.419,92.35,16.243]
["bitfinex","SOLUSD",1643578518174,16.244,92.41,92.35,16.243]
["bitfinex","SOLUSD",1643578518576,36.04349865,92.419,92.35,16.243]
["bitfinex","SOLUSD",1643578518774,36.04349865,92.419,92.347,24.462]
["bitfinex","SOLUSD",1643578519474,16.244,92.41,92.347,24.462]
["bitfinex","SOLUSD",1643578519977,16.244,92.41,92.35,16.244]
["bitfinex","SOLUSD",1643578522778,36.04349865,92.419,92.35,16.244]
["bitfinex","SOLUSD",1643578525083,16.243,92.41,92.35,16.244]
["bitfinex","SOLUSD",1643578530792,16.243,92.41,92.351,0.25]
["bitfinex","SOLUSD",1643578531191,16.243,92.41,92.347,24.462]
["bitfinex","SOLUSD",1643578532194,2.95669142,92.409,92.3,24.4752]
["bitfinex","SOLUSD",1643578532395,27.40399142,92.409,92.301,24.1955]
["bitfinex","SOLUSD",1643578532597,32.20599441,92.379,92.271,24.2655]
["bitfinex","SOLUSD",1643578532797,48.1024,92.378,92.28,6.0]
["bitfinex","SOLUSD",1643578533397,48.1024,92.378,92.281,0.25]
["bitfinex","SOLUSD",1643578533596,36.04349865,92.349,92.29,16.254]
["bitfinex","SOLUSD",1643578533800,36.04349865,92.349,92.291,24.8008]
["bitfinex","SOLUSD",1643578534000,36.04349865,92.349,92.291,24.5508]
["bitfinex","SOLUSD",1643578534813,36.04349865,92.349,92.292,0.25]
["bitfinex","SOLUSD",1643578535417,48.1024,92.378,92.3,16.253]
["bitfinex","SOLUSD",1643578535815,48.1024,92.378,92.31,6.0]
["bitfinex","SOLUSD",1643578536216,48.1024,92.378,92.311,0.25]
["bitfinex","SOLUSD",1643578536415,48.1024,92.378,92.31,6.0]
["bitfinex","SOLUSD",1643578536416,33.2479426,92.377,92.32,16.249]
["bitfinex","SOLUSD",1643578536616,33.2479426,92.377,92.302,47.1571]
["bitfinex","SOLUSD",1643578537317,33.2479426,92.377,92.303,0.25]
["bitfinex","SOLUSD",1643578537616,33.2479426,92.377,92.302,47.1571]
["bitfinex","SOLUSD",1643578537817,33.2479426,92.377,92.303,0.25]
["bitfinex","SOLUSD",1643578538020,16.25,92.37,92.31,16.251]
["bitfinex","SOLUSD",1643578540018,16.25,92.37,92.311,0.25]
["bitfinex","SOLUSD",1643578540218,33.2479426,92.377,92.32,16.249]
["bitfinex","SOLUSD",1643578540418,33.2479426,92.377,92.321,0.25]
["bitfinex","SOLUSD",1643578541021,33.2479426,92.377,92.32,16.249]
["bitfinex","SOLUSD",1643578542422,33.2479426,92.377,92.321,0.25]
["bitfinex","SOLUSD",1643578544624,16.25,92.37,92.32,16.249]
["bitfinex","SOLUSD",1643578544826,16.25,92.37,92.31,16.251]
["bitfinex","SOLUSD",1643578547326,16.25,92.37,92.279,1.50106767]
["bitfinex","SOLUSD",1643578547327,11.39689118,92.262,92.238,0.00621763]
["bitfinex","SOLUSD",1643578547627,3.62847047,92.201,92.157,16.4609]
["bitfinex","SOLUSD",1643578547825,3.62847047,92.201,92.111,73.8938]
["bitfinex","SOLUSD",1643578548029,3.62847047,92.201,92.11,54.247]
["bitfinex","SOLUSD",1643578548227,3.62847047,92.201,92.112,3.00977937]
["bitfinex","SOLUSD",1643578548429,3.62847047,92.201,92.113,33.32494243]
["bitfinex","SOLUSD",1643578548826,15.66,92.23,92.113,33.32494243]
["bitfinex","SOLUSD",1643578548827,2.95669142,92.261,92.12,16.277]
["bitfinex","SOLUSD",1643578549126,11.88426999,92.411,92.121,107.8]
["bitfinex","SOLUSD",1643578549127,15.66,92.24,92.121,107.8]
["bitfinex","SOLUSD",1643578549529,15.66,92.24,92.121,110.27719373]
["bitfinex","SOLUSD",1643578549728,15.66,92.24,92.122,2.47719373]
["bitfinex","SOLUSD",1643578549928,15.66,92.24,92.142,35.5130826]
["bitfinex","SOLUSD",1643578550128,15.66,92.24,92.15,6.0]
["bitfinex","SOLUSD",1643578550528,15.66,92.24,92.151,110.27719373]
["bitfinex","SOLUSD",1643578550937,15.66,92.24,92.161,45.42298798]
["bitfinex","SOLUSD",1643578551330,15.66,92.24,92.171,107.8]
["bitfinex","SOLUSD",1643578551531,15.66,92.24,92.17,6.0]
["bitfinex","SOLUSD",1643578551930,15.66,92.24,92.171,0.25]
["bitfinex","SOLUSD",1643578552130,15.66,92.24,92.181,42.85502082]
["bitfinex","SOLUSD",1643578553633,31.933,92.24,92.181,42.85502082]
["bitfinex","SOLUSD",1643578558539,2.95669142,92.239,92.181,42.85502082]
["bitfinex","SOLUSD",1643578558736,16.28,92.23,92.181,42.85502082]
["bitfinex","SOLUSD",1643578558936,31.94,92.23,92.181,42.85502082]
["bitfinex","SOLUSD",1643578559136,44.57,92.23,92.181,42.85502082]
["bitfinex","SOLUSD",1643578560237,2.95669142,92.229,92.133,107.8]
["bitfinex","SOLUSD",1643578560438,16.279,92.21,92.134,0.25]
["bitfinex","SOLUSD",1643578560638,16.279,92.21,92.15,16.279]
["bitfinex","SOLUSD",1643578560838,47.6844,92.229,92.151,0.25]
["bitfinex","SOLUSD",1643578561442,17.02632442,92.228,92.06,204.3999]
["bitfinex","SOLUSD",1643578561638,107.8,92.219,92.11,16.286]
["bitfinex","SOLUSD",1643578561837,107.8,92.209,92.11,16.286]
["bitfinex","SOLUSD",1643578562039,15.66,92.2,92.11,16.286]
["bitfinex","SOLUSD",1643578562438,15.66,92.2,92.111,42.79898006]
["bitfinex","SOLUSD",1643578563240,16.286,92.19,92.12,16.283]
["bitfinex","SOLUSD",1643578563439,15.66,92.18,92.12,16.283]
["bitfinex","SOLUSD",1643578563641,15.66,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643578565139,31.945,92.18,92.131,42.27277263]
["bitfinex","SOLUSD",1643578567442,15.66,92.18,92.14,16.284]
["bitfinex","SOLUSD",1643578568442,31.945,92.18,92.131,42.27277263]
["bitfinex","SOLUSD",1643578571349,15.66,92.18,92.14,16.283]
["bitfinex","SOLUSD",1643578572548,31.945,92.18,92.131,42.27277263]
["bitfinex","SOLUSD",1643578578653,15.66,92.18,92.131,42.27277263]
["bitfinex","SOLUSD",1643578578851,24.7601,92.199,92.14,6.0]
["bitfinex","SOLUSD",1643578579252,15.66,92.2,92.141,0.25]
["bitfinex","SOLUSD",1643578579452,201.33775339,92.306,92.141,2.73267368]
["bitfinex","SOLUSD",1643578579653,48.6241,92.259,92.141,2.73267368]
["bitfinex","SOLUSD",1643578579854,24.7418,92.305,92.15,6.0]
["bitfinex","SOLUSD",1643578580055,74.0382,92.305,92.151,68.36061179]
["bitfinex","SOLUSD",1643578580257,15.66,92.3,92.151,71.09328547]
["bitfinex","SOLUSD",1643578580454,15.66,92.3,92.16,6.0]
["bitfinex","SOLUSD",1643578580854,31.925,92.3,92.19,16.268]
["bitfinex","SOLUSD",1643578581054,31.925,92.3,92.2,6.0]
["bitfinex","SOLUSD",1643578581256,31.925,92.3,92.201,108.05]
["bitfinex","SOLUSD",1643578581659,31.925,92.3,92.201,0.25]
["bitfinex","SOLUSD",1643578582056,31.925,92.3,92.23,16.266]
["bitfinex","SOLUSD",1643578582257,31.925,92.3,92.231,45.28154479]
["bitfinex","SOLUSD",1643578583156,31.925,92.3,92.24,16.266]
["bitfinex","SOLUSD",1643578586791,16.265,92.3,92.24,16.266]
["bitfinex","SOLUSD",1643578587387,31.925,92.3,92.24,16.266]
["bitfinex","SOLUSD",1643578589988,31.925,92.3,92.231,45.28154479]
["bitfinex","SOLUSD",1643578591290,31.925,92.3,92.232,0.25]
["bitfinex","SOLUSD",1643578592089,31.925,92.3,92.24,16.266]
["bitfinex","SOLUSD",1643578592590,2.95669142,92.299,92.231,45.28154479]
["bitfinex","SOLUSD",1643578592790,16.271,92.27,92.172,107.8]
["bitfinex","SOLUSD",1643578592989,31.931,92.27,92.172,107.8]
["bitfinex","SOLUSD",1643578593190,45.441,92.27,92.172,107.8]
["bitfinex","SOLUSD",1643578593790,45.441,92.27,92.173,41.56287543]
["bitfinex","SOLUSD",1643578593992,45.441,92.27,92.211,32.88971158]
["bitfinex","SOLUSD",1643578594592,45.441,92.27,92.21,16.271]
["bitfinex","SOLUSD",1643578594792,16.274,92.25,92.102,113.3]
["bitfinex","SOLUSD",1643578594993,15.66,92.24,92.142,107.8]
["bitfinex","SOLUSD",1643578595192,15.66,92.24,92.17,16.277]
["bitfinex","SOLUSD",1643578595592,15.66,92.24,92.171,43.00454979]
["bitfinex","SOLUSD",1643578595794,16.277,92.23,92.171,43.00454979]
["bitfinex","SOLUSD",1643578595994,16.277,92.23,92.172,0.25]
["bitfinex","SOLUSD",1643578596196,16.277,92.23,92.171,43.00454979]
["bitfinex","SOLUSD",1643578597098,16.277,92.23,92.18,16.276]
["bitfinex","SOLUSD",1643578600697,31.935,92.24,92.18,16.276]
["bitfinex","SOLUSD",1643578605599,31.935,92.24,92.17,16.278]
["bitfinex","SOLUSD",1643578605802,2.95669142,92.239,92.107,24.1771]
["bitfinex","SOLUSD",1643578606204,16.283,92.2,92.11,6.0]
["bitfinex","SOLUSD",1643578606402,24.0425,92.199,92.12,54.277]
["bitfinex","SOLUSD",1643578607204,24.0425,92.199,92.14,16.283]
["bitfinex","SOLUSD",1643578607411,24.0425,92.199,92.141,40.93329923]
["bitfinex","SOLUSD",1643578607604,24.0425,92.199,92.141,40.68329923]
["bitfinex","SOLUSD",1643578607805,24.0425,92.199,92.142,0.25]
["bitfinex","SOLUSD",1643578608205,24.0425,92.199,92.15,16.28]
["bitfinex","SOLUSD",1643578609817,16.281,92.2,92.15,16.28]
["bitfinex","SOLUSD",1643578619943,16.281,92.2,92.141,40.68329923]
["bitfinex","SOLUSD",1643578620141,31.941,92.2,92.141,40.68329923]
["bitfinex","SOLUSD",1643578624546,15.66,92.2,92.142,107.8]
["bitfinex","SOLUSD",1643578624746,15.66,92.24,92.141,43.16232988]
["bitfinex","SOLUSD",1643578624945,23.7594,92.237,92.15,6.0]
["bitfinex","SOLUSD",1643578625147,15.66,92.24,92.15,22.282]
["bitfinex","SOLUSD",1643578625350,15.66,92.24,92.151,2.47903065]
["bitfinex","SOLUSD",1643578627150,31.935,92.24,92.171,43.3261457]
["bitfinex","SOLUSD",1643578629054,31.935,92.24,92.19,16.274]
["bitfinex","SOLUSD",1643578629254,31.935,92.24,92.191,44.38720831]
["bitfinex","SOLUSD",1643578629454,15.66,92.24,92.191,44.38720831]
["bitfinex","SOLUSD",1643578631155,31.934,92.24,92.191,44.38720831]
["bitfinex","SOLUSD",1643578636854,110.75669142,92.239,92.191,44.38720831]
["bitfinex","SOLUSD",1643578637055,16.279,92.23,92.191,44.38720831]
["bitfinex","SOLUSD",1643578637256,15.66,92.22,92.191,44.38720831]
["bitfinex","SOLUSD",1643578638260,16.28,92.21,92.191,44.38720831]
["bitfinex","SOLUSD",1643578640865,16.28,92.21,92.17,16.279]
["bitfinex","SOLUSD",1643578641060,16.28,92.21,92.14,54.266]
["bitfinex","SOLUSD",1643578641260,16.28,92.21,92.14,54.516]
["bitfinex","SOLUSD",1643578641964,31.938,92.22,92.16,16.28]
["bitfinex","SOLUSD",1643578642162,15.66,92.23,92.161,40.47038856]
["bitfinex","SOLUSD",1643578642361,15.66,92.24,92.161,42.94043573]
["bitfinex","SOLUSD",1643578642563,24.9185,92.249,92.17,6.0]
["bitfinex","SOLUSD",1643578642763,24.9185,92.249,92.17,6.25]
["bitfinex","SOLUSD",1643578642966,24.9185,92.249,92.171,2.47004717]
["bitfinex","SOLUSD",1643578643962,16.274,92.24,92.171,2.47004717]
["bitfinex","SOLUSD",1643578644164,16.274,92.24,92.181,34.63275413]
["bitfinex","SOLUSD",1643578644364,2.95669142,92.239,92.181,34.63275413]
["bitfinex","SOLUSD",1643578644563,15.66,92.23,92.181,34.63275413]
["bitfinex","SOLUSD",1643578644963,2.95669142,92.229,92.181,34.63275413]
["bitfinex","SOLUSD",1643578645563,16.281,92.22,92.181,34.63275413]
["bitfinex","SOLUSD",1643578646262,12.2424221,92.238,92.181,34.63275413]
["bitfinex","SOLUSD",1643578646464,15.66,92.24,92.181,34.63275413]
["bitfinex","SOLUSD",1643578647064,16.276,92.23,92.181,34.63275413]
["bitfinex","SOLUSD",1643578647667,31.936,92.23,92.181,34.63275413]
["bitfinex","SOLUSD",1643578652173,15.66,92.23,92.19,16.274]
["bitfinex","SOLUSD",1643578652672,2.95669142,92.248,92.19,16.274]
["bitfinex","SOLUSD",1643578655174,2.98852273,92.277,92.19,16.524]
["bitfinex","SOLUSD",1643578655381,2.98852273,92.293,92.191,2.47004717]
["bitfinex","SOLUSD",1643578655578,74.42687549,92.274,92.22,16.258]
["bitfinex","SOLUSD",1643578655775,113.3,92.335,92.22,16.258]
["bitfinex","SOLUSD",1643578655776,2.98852273,92.312,92.22,16.508]
["bitfinex","SOLUSD",1643578655986,2.98852273,92.322,92.23,6.0]
["bitfinex","SOLUSD",1643578656182,2.98852273,92.327,92.231,107.8]
["bitfinex","SOLUSD",1643578656382,2.98852273,92.327,92.232,23.3021]
["bitfinex","SOLUSD",1643578656579,2.98852273,92.328,92.242,6.0]
["bitfinex","SOLUSD",1643578656779,35.96950324,92.325,92.242,6.0]
["bitfinex","SOLUSD",1643578656980,2.99648119,92.326,92.242,6.0]
["bitfinex","SOLUSD",1643578656981,2.99648119,92.327,92.25,16.256]
["bitfinex","SOLUSD",1643578657178,31.918,92.34,92.25,16.256]
["bitfinex","SOLUSD",1643578657179,2.99648119,92.339,92.25,16.256]
["bitfinex","SOLUSD",1643578657378,2.99648119,92.339,92.214,2.48882119]
["bitfinex","SOLUSD",1643578657578,2.99648119,92.339,92.201,24.5258]
["bitfinex","SOLUSD",1643578657579,2.98852273,92.334,92.201,24.5258]
["bitfinex","SOLUSD",1643578657783,15.66,92.32,92.22,0.25]
["bitfinex","SOLUSD",1643578657983,15.66,92.32,92.23,16.265]
["bitfinex","SOLUSD",1643578657984,84.1093854,92.319,92.23,16.265]
["bitfinex","SOLUSD",1643578658383,84.1093854,92.319,92.23,16.515]
["bitfinex","SOLUSD",1643578659000,16.264,92.31,92.23,16.515]
["bitfinex","SOLUSD",1643578661308,84.1093854,92.319,92.231,107.8]
["bitfinex","SOLUSD",1643578661501,84.1093854,92.319,92.25,16.26]
["bitfinex","SOLUSD",1643578661701,84.1093854,92.319,92.232,24.1205]
["bitfinex","SOLUSD",1643578663203,16.263,92.31,92.24,16.263]
["bitfinex","SOLUSD",1643578663405,16.263,92.31,92.24,16.513]
["bitfinex","SOLUSD",1643578663602,84.1093854,92.319,92.24,16.513]
["bitfinex","SOLUSD",1643578666213,16.263,92.31,92.24,16.513]
["bitfinex","SOLUSD",1643578667215,84.1093854,92.319,92.24,16.513]
["bitfinex","SOLUSD",1643578668516,38.3402854,92.319,92.24,16.513]
["bitfinex","SOLUSD",1643578668718,38.3402854,92.319,92.25,6.0]
["bitfinex","SOLUSD",1643578668922,38.3402854,92.319,92.27,16.257]
["bitfinex","SOLUSD",1643578669618,38.3402854,92.319,92.25,54.439]
["bitfinex","SOLUSD",1643578669818,38.3402854,92.319,92.25,54.189]
["bitfinex","SOLUSD",1643578671020,38.3402854,92.319,92.26,16.26]
["bitfinex","SOLUSD",1643578671422,38.3402854,92.319,92.26,16.51]
["bitfinex","SOLUSD",1643578673526,15.66,92.32,92.26,16.51]
["bitfinex","SOLUSD",1643578673823,15.66,92.35,92.261,2.48430932]
["bitfinex","SOLUSD",1643578674026,1.48848539,92.362,92.28,16.253]
["bitfinex","SOLUSD",1643578674222,1.48848539,92.358,92.28,16.253]
["bitfinex","SOLUSD",1643578674422,1.48848539,92.356,92.28,16.253]
["bitfinex","SOLUSD",1643578674622,1.48848539,92.351,92.28,16.253]
["bitfinex","SOLUSD",1643578674831,15.66,92.34,92.28,16.253]
["bitfinex","SOLUSD",1643578675022,16.4183338,92.339,92.28,16.253]
["bitfinex","SOLUSD",1643578675422,16.4183338,92.339,92.25,54.188]
["bitfinex","SOLUSD",1643578676023,16.4183338,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643578676423,16.4183338,92.339,92.26,6.25]
["bitfinex","SOLUSD",1643578677024,16.4183338,92.339,92.261,6.0]
["bitfinex","SOLUSD",1643578677249,16.4183338,92.339,92.261,6.25]
["bitfinex","SOLUSD",1643578677424,16.4183338,92.339,92.261,18.71]
["bitfinex","SOLUSD",1643578678625,16.4183338,92.339,92.261,126.51]
["bitfinex","SOLUSD",1643578679025,16.4183338,92.339,92.28,16.256]
["bitfinex","SOLUSD",1643578679230,16.256,92.35,92.28,16.256]
["bitfinex","SOLUSD",1643578679231,1.00060568,92.35,92.282,49.0]
["bitfinex","SOLUSD",1643578679426,1.14,92.456,92.283,49.0]
["bitfinex","SOLUSD",1643578679627,1.49104905,92.374,92.293,55.0]
["bitfinex","SOLUSD",1643578679832,0.32238404,92.398,92.294,49.25]
["bitfinex","SOLUSD",1643578680034,0.00238404,92.398,92.324,0.31028328]
["bitfinex","SOLUSD",1643578680230,0.00238404,92.421,92.34,0.31046507]
["bitfinex","SOLUSD",1643578680433,16.2903,92.487,92.371,0.31138485]
["bitfinex","SOLUSD",1643578680434,0.00238404,92.449,92.371,0.31138485]
["bitfinex","SOLUSD",1643578680629,7.51551777,92.553,92.371,0.31138485]
["bitfinex","SOLUSD",1643578680630,0.00238404,92.47,92.371,0.31138485]
["bitfinex","SOLUSD",1643578680831,11.88426999,92.609,92.371,0.31138485]
["bitfinex","SOLUSD",1643578680832,0.00238404,92.486,92.388,0.32017484]
["bitfinex","SOLUSD",1643578681052,6.03103268,92.5,92.44,16.224]
["bitfinex","SOLUSD",1643578681233,0.00238404,92.527,92.455,0.30799934]
["bitfinex","SOLUSD",1643578681436,0.00238404,92.542,92.46,211.42]
["bitfinex","SOLUSD",1643578681635,325.24558146,92.518,92.486,0.32376639]
["bitfinex","SOLUSD",1643578681841,277.36388146,92.518,92.5,15.66]
["bitfinex","SOLUSD",1643578682035,134.30388146,92.518,92.51,6.0]
["bitfinex","SOLUSD",1643578682342,96.46518146,92.518,92.511,0.25]
["bitfinex","SOLUSD",1643578682533,2.98209811,92.607,92.511,0.25]
["bitfinex","SOLUSD",1643578682735,2.98209811,92.611,92.52,195.76]
["bitfinex","SOLUSD",1643578682935,2.98209811,92.611,92.53,15.66]
["bitfinex","SOLUSD",1643578683134,0.20735256,92.577,92.54,16.206]
["bitfinex","SOLUSD",1643578683334,0.20735256,92.577,92.55,15.66]
["bitfinex","SOLUSD",1643578683534,0.20735256,92.577,92.55,21.66]
["bitfinex","SOLUSD",1643578683735,0.20735256,92.577,92.551,0.25]
["bitfinex","SOLUSD",1643578684033,0.20735256,92.577,92.551,9.93]
["bitfinex","SOLUSD",1643578684234,0.20735256,92.577,92.56,16.205]
["bitfinex","SOLUSD",1643578684436,0.20735256,92.577,92.57,15.66]
["bitfinex","SOLUSD",1643578685059,0.20735256,92.577,92.571,0.25]
["bitfinex","SOLUSD",1643578685258,0.20735256,92.577,92.57,15.66]
["bitfinex","SOLUSD",1643578685862,0.20735256,92.577,92.551,9.68]
["bitfinex","SOLUSD",1643578686059,0.20735256,92.577,92.561,6.0]
["bitfinex","SOLUSD",1643578686260,0.20735256,92.577,92.551,9.68]
["bitfinex","SOLUSD",1643578687563,0.20735256,92.577,92.551,7.67]
["bitfinex","SOLUSD",1643578687764,0.20735256,92.577,92.51,15.66]
["bitfinex","SOLUSD",1643578688866,0.20735256,92.577,92.511,0.25]
["bitfinex","SOLUSD",1643578689567,0.20735256,92.577,92.52,6.0]
["bitfinex","SOLUSD",1643578689764,0.20735256,92.577,92.53,15.66]
["bitfinex","SOLUSD",1643578689967,0.20735256,92.577,92.54,16.204]
["bitfinex","SOLUSD",1643578690165,0.20735256,92.577,92.55,15.66]
["bitfinex","SOLUSD",1643578690366,0.20735256,92.577,92.551,0.25]
["bitfinex","SOLUSD",1643578690567,0.00735256,92.577,92.551,2.76119003]
["bitfinex","SOLUSD",1643578690966,0.00735256,92.577,92.561,6.0]
["bitfinex","SOLUSD",1643578691166,0.00735256,92.577,92.57,15.66]
["bitfinex","SOLUSD",1643578691367,0.41470512,92.577,92.571,0.25]
["bitfinex","SOLUSD",1643578691570,16.198,92.69,92.572,6.0]
["bitfinex","SOLUSD",1643578691767,16.198,92.69,92.573,0.25]
["bitfinex","SOLUSD",1643578691965,16.198,92.69,92.581,6.0]
["bitfinex","SOLUSD",1643578692167,16.198,92.69,92.59,15.66]
["bitfinex","SOLUSD",1643578692365,0.1,92.689,92.591,0.25]
["bitfinex","SOLUSD",1643578692568,0.1,92.689,92.6,16.197]
["bitfinex","SOLUSD",1643578692769,16.196,92.71,92.61,15.66]
["bitfinex","SOLUSD",1643578692770,0.1,92.707,92.61,15.66]
["bitfinex","SOLUSD",1643578693066,1.14,92.787,92.61,15.66]
["bitfinex","SOLUSD",1643578693067,0.1,92.709,92.61,15.66]
["bitfinex","SOLUSD",1643578693267,2.95669142,92.706,92.61,15.66]
["bitfinex","SOLUSD",1643578693567,16.196,92.7,92.59,21.66]
["bitfinex","SOLUSD",1643578693767,0.1,92.699,92.59,21.66]
["bitfinex","SOLUSD",1643578693968,2.95669142,92.699,92.59,21.66]
["bitfinex","SOLUSD",1643578694168,2.99260368,92.708,92.59,21.66]
["bitfinex","SOLUSD",1643578694368,2.95669142,92.698,92.59,21.66]
["bitfinex","SOLUSD",1643578694569,16.199,92.69,92.591,0.25]
["bitfinex","SOLUSD",1643578694772,0.1,92.689,92.591,0.25]
["bitfinex","SOLUSD",1643578695170,0.1,92.729,92.6,6.0]
["bitfinex","SOLUSD",1643578695371,0.1,92.729,92.601,0.25]
["bitfinex","SOLUSD",1643578695573,0.1,92.729,92.61,15.66]
["bitfinex","SOLUSD",1643578695772,37.51834224,92.729,92.63,16.193]
["bitfinex","SOLUSD",1643578695971,0.1,92.728,92.63,29.853]
["bitfinex","SOLUSD",1643578696170,0.1,92.728,92.631,0.25]
["bitfinex","SOLUSD",1643578696771,16.193,92.72,92.63,29.853]
["bitfinex","SOLUSD",1643578696971,0.1,92.719,92.64,12.97]
["bitfinex","SOLUSD",1643578697170,0.1,92.719,92.62,12.97]
["bitfinex","SOLUSD",1643578697473,0.1,92.728,92.62,12.97]
["bitfinex","SOLUSD",1643578697870,2.95669142,92.727,92.62,12.97]
["bitfinex","SOLUSD",1643578698171,0.1,92.728,92.62,29.164]
["bitfinex","SOLUSD",1643578698373,0.1,92.729,92.64,53.947]
["bitfinex","SOLUSD",1643578698571,0.1,92.769,92.65,18.97]
["bitfinex","SOLUSD",1643578698771,71.8274,92.829,92.651,0.25]
["bitfinex","SOLUSD",1643578698772,0.1,92.817,92.651,0.25]
["bitfinex","SOLUSD",1643578698972,0.1,92.828,92.651,224.3264]
["bitfinex","SOLUSD",1643578699171,0.1,92.828,92.67,16.176]
["bitfinex","SOLUSD",1643578699372,0.1,92.828,92.68,229.035]
["bitfinex","SOLUSD",1643578699572,0.1,92.828,92.69,12.97]
["bitfinex","SOLUSD",1643578699772,0.1,92.828,92.691,108.05]
["bitfinex","SOLUSD",1643578700173,35.06957162,92.822,92.701,6.0]
["bitfinex","SOLUSD",1643578700372,45.92364094,92.808,92.71,12.97]
["bitfinex","SOLUSD",1643578700572,0.1,92.807,92.71,12.97]
["bitfinex","SOLUSD",1643578700773,0.1,92.828,92.711,0.25]
["bitfinex","SOLUSD",1643578700975,0.1,92.828,92.72,6.0]
["bitfinex","SOLUSD",1643578701172,0.1,92.828,92.73,12.97]
["bitfinex","SOLUSD",1643578701373,0.1,92.828,92.73,0.25]
["bitfinex","SOLUSD",1643578701572,41.69016791,92.8,92.73,0.25]
["bitfinex","SOLUSD",1643578701772,0.1,92.799,92.7,6.0]
["bitfinex","SOLUSD",1643578701972,107.9,92.828,92.68,12.97]
["bitfinex","SOLUSD",1643578702172,0.1,92.827,92.68,12.97]
["bitfinex","SOLUSD",1643578702573,107.8,92.819,92.68,12.97]
["bitfinex","SOLUSD",1643578702775,34.34559601,92.768,92.68,12.97]
["bitfinex","SOLUSD",1643578702973,0.1,92.767,92.68,12.97]
["bitfinex","SOLUSD",1643578703374,0.1,92.767,92.681,0.25]
["bitfinex","SOLUSD",1643578703776,0.1,92.767,92.68,12.97]
["bitfinex","SOLUSD",1643578704475,12.97,92.82,92.681,0.25]
["bitfinex","SOLUSD",1643578704675,0.1,92.819,92.681,2.75070492]
["bitfinex","SOLUSD",1643578704875,0.1,92.828,92.681,2.75070492]
["bitfinex","SOLUSD",1643578705075,16.183,92.79,92.682,2.50070492]
["bitfinex","SOLUSD",1643578705277,16.183,92.79,92.681,0.25]
["bitfinex","SOLUSD",1643578705278,42.082885,92.777,92.683,0.25]
["bitfinex","SOLUSD",1643578705475,0.1,92.776,92.681,0.25]
["bitfinex","SOLUSD",1643578706077,0.1,92.809,92.682,2.50070492]
["bitfinex","SOLUSD",1643578706278,0.1,92.828,92.69,22.178]
["bitfinex","SOLUSD",1643578706479,0.1,92.828,92.7,12.97]
["bitfinex","SOLUSD",1643578706776,0.1,92.828,92.701,0.25]
["bitfinex","SOLUSD",1643578706977,0.1,92.828,92.71,6.0]
["bitfinex","SOLUSD",1643578706978,44.69032293,92.82,92.71,6.0]
["bitfinex","SOLUSD",1643578707177,33.77971039,92.806,92.72,12.97]
["bitfinex","SOLUSD",1643578707476,33.77971039,92.806,92.71,6.0]
["bitfinex","SOLUSD",1643578707477,0.1,92.805,92.71,12.97]
["bitfinex","SOLUSD",1643578707677,0.1,92.828,92.711,0.25]
["bitfinex","SOLUSD",1643578708277,3.33209811,92.828,92.71,12.97]
["bitfinex","SOLUSD",1643578708576,3.33209811,92.828,92.605,0.53]
["bitfinex","SOLUSD",1643578708577,39.02223922,92.774,92.69,12.97]
["bitfinex","SOLUSD",1643578708779,2.95669142,92.77,92.68,12.97]
["bitfinex","SOLUSD",1643578708978,2.95669142,92.77,92.662,6.0]
["bitfinex","SOLUSD",1643578709178,0.1,92.773,92.662,6.0]
["bitfinex","SOLUSD",1643578709378,2.98209811,92.804,92.67,6.0]
["bitfinex","SOLUSD",1643578709577,0.1,92.809,92.67,6.0]
["bitfinex","SOLUSD",1643578709578,2.98209811,92.805,92.673,6.0]
["bitfinex","SOLUSD",1643578709778,2.98209811,92.804,92.674,0.25]
["bitfinex","SOLUSD",1643578709979,16.186,92.77,92.671,0.25]
["bitfinex","SOLUSD",1643578710180,0.1,92.769,92.67,12.97]
["bitfinex","SOLUSD",1643578710580,2.95669142,92.766,92.6,162.15]
["bitfinex","SOLUSD",1643578710785,2.98209811,92.753,92.58,162.15]
["bitfinex","SOLUSD",1643578710981,2.95535935,92.757,92.58,162.15]
["bitfinex","SOLUSD",1643578710982,2.98209811,92.747,92.63,12.97]
["bitfinex","SOLUSD",1643578711581,3.05535935,92.751,92.63,12.97]
["bitfinex","SOLUSD",1643578711784,0.25,92.75,92.631,0.25]
["bitfinex","SOLUSD",1643578711980,16.193,92.73,92.64,6.0]
["bitfinex","SOLUSD",1643578712182,35.95491971,92.729,92.64,12.97]
["bitfinex","SOLUSD",1643578712380,0.1,92.728,92.641,0.25]
["bitfinex","SOLUSD",1643578713382,0.1,92.728,92.633,0.25]
["bitfinex","SOLUSD",1643578713583,0.25,92.729,92.633,0.25]
["bitfinex","SOLUSD",1643578713786,0.25,92.746,92.64,12.97]
["bitfinex","SOLUSD",1643578713984,53.982,92.74,92.64,12.97]
["bitfinex","SOLUSD",1643578714185,6.04159155,92.739,92.64,12.97]
["bitfinex","SOLUSD",1643578714384,5.94159155,92.738,92.611,126.30622037]
["bitfinex","SOLUSD",1643578714586,6.0,92.729,92.621,6.0]
["bitfinex","SOLUSD",1643578714784,16.194,92.72,92.621,6.0]
["bitfinex","SOLUSD",1643578714983,39.05892147,92.719,92.621,6.0]
["bitfinex","SOLUSD",1643578715185,0.1,92.718,92.621,6.0]
["bitfinex","SOLUSD",1643578715384,0.1,92.718,92.611,107.8]
["bitfinex","SOLUSD",1643578715587,0.1,92.718,92.621,6.0]
["bitfinex","SOLUSD",1643578715785,16.196,92.71,92.601,107.8]
["bitfinex","SOLUSD",1643578715985,107.9,92.709,92.601,107.8]
["bitfinex","SOLUSD",1643578716185,0.1,92.708,92.601,107.8]
["bitfinex","SOLUSD",1643578716384,0.1,92.709,92.611,6.0]
["bitfinex","SOLUSD",1643578716984,0.1,92.709,92.61,6.0]
["bitfinex","SOLUSD",1643578717285,0.35,92.709,92.611,0.25]
["bitfinex","SOLUSD",1643578717986,16.198,92.7,92.611,0.25]
["bitfinex","SOLUSD",1643578718187,38.60430984,92.699,92.611,0.25]
["bitfinex","SOLUSD",1643578718484,0.1,92.698,92.611,0.25]
["bitfinex","SOLUSD",1643578718684,0.1,92.698,92.602,0.25]
["bitfinex","SOLUSD",1643578719486,6.0,92.689,92.602,0.25]
["bitfinex","SOLUSD",1643578719888,6.0,92.689,92.601,107.8]
["bitfinex","SOLUSD",1643578720088,6.0,92.689,92.602,0.25]
["bitfinex","SOLUSD",1643578720288,6.0,92.689,92.601,107.8]
["bitfinex","SOLUSD",1643578721492,2.97731063,92.688,92.601,107.8]
["bitfinex","SOLUSD",1643578722292,2.97731063,92.688,92.611,6.0]
["bitfinex","SOLUSD",1643578722491,2.98209811,92.703,92.62,12.97]
["bitfinex","SOLUSD",1643578722691,0.04281733,92.737,92.62,12.97]
["bitfinex","SOLUSD",1643578722692,2.98209811,92.708,92.62,12.97]
["bitfinex","SOLUSD",1643578722892,2.98209811,92.714,92.63,6.0]
["bitfinex","SOLUSD",1643578723092,2.98209811,92.711,92.631,6.0]
["bitfinex","SOLUSD",1643578723294,2.98209811,92.713,92.631,6.0]
["bitfinex","SOLUSD",1643578723492,2.98209811,92.714,92.632,0.25]
["bitfinex","SOLUSD",1643578724493,2.98209811,92.713,92.632,0.25]
["bitfinex","SOLUSD",1643578724692,2.98209811,92.713,92.62,12.97]
["bitfinex","SOLUSD",1643578725093,8.98209811,92.703,92.601,107.8]
["bitfinex","SOLUSD",1643578725298,2.98209811,92.698,92.603,0.25]
["bitfinex","SOLUSD",1643578726224,2.98209811,92.699,92.603,0.25]
["bitfinex","SOLUSD",1643578726423,2.98209811,92.699,92.612,6.0]
["bitfinex","SOLUSD",1643578726825,2.98209811,92.7,92.613,0.25]
["bitfinex","SOLUSD",1643578727024,2.98209811,92.699,92.613,0.25]
["bitfinex","SOLUSD",1643578727225,0.25,92.699,92.613,0.25]
["bitfinex","SOLUSD",1643578727425,0.25,92.699,92.62,6.0]
["bitfinex","SOLUSD",1643578727625,2.97851837,92.698,92.62,6.0]
["bitfinex","SOLUSD",1643578727825,2.97851837,92.698,92.621,0.25]
["bitfinex","SOLUSD",1643578728026,2.98209811,92.701,92.621,0.25]
["bitfinex","SOLUSD",1643578728227,2.97851837,92.7,92.63,12.97]
["bitfinex","SOLUSD",1643578728628,2.98209811,92.705,92.631,0.25]
["bitfinex","SOLUSD",1643578728829,2.97851837,92.699,92.631,0.25]
["bitfinex","SOLUSD",1643578729031,2.98209811,92.701,92.631,0.25]
["bitfinex","SOLUSD",1643578729228,2.97851837,92.698,92.631,0.25]
["bitfinex","SOLUSD",1643578729429,2.98209811,92.705,92.631,0.25]
["bitfinex","SOLUSD",1643578729628,2.98209811,92.706,92.631,0.25]
["bitfinex","SOLUSD",1643578729829,6.0,92.695,92.63,12.97]
["bitfinex","SOLUSD",1643578730032,6.0,92.685,92.61,12.97]
["bitfinex","SOLUSD",1643578730229,2.97851837,92.684,92.6,12.97]
["bitfinex","SOLUSD",1643578730430,40.54988638,92.684,92.58,29.167]
["bitfinex","SOLUSD",1643578730634,0.1,92.683,92.58,29.167]
["bitfinex","SOLUSD",1643578730830,3.07851837,92.683,92.58,29.167]
["bitfinex","SOLUSD",1643578731039,3.07851837,92.683,92.6,12.97]
["bitfinex","SOLUSD",1643578731237,2.97851837,92.683,92.602,0.25]
["bitfinex","SOLUSD",1643578731435,2.97851837,92.684,92.611,6.0]
["bitfinex","SOLUSD",1643578731736,2.98209811,92.692,92.611,6.0]
["bitfinex","SOLUSD",1643578731935,2.98209811,92.692,92.6,12.97]
["bitfinex","SOLUSD",1643578732139,2.98209811,92.687,92.6,12.97]
["bitfinex","SOLUSD",1643578732337,2.98209811,92.68,92.6,12.97]
["bitfinex","SOLUSD",1643578732541,2.98209811,92.679,92.6,12.97]
["bitfinex","SOLUSD",1643578732934,3.08806713,92.69,92.6,12.97]
["bitfinex","SOLUSD",1643578732935,0.1,92.69,92.601,107.8]
["bitfinex","SOLUSD",1643578733136,0.1,92.69,92.611,113.8]
["bitfinex","SOLUSD",1643578733337,2.98787359,92.69,92.611,107.8]
["bitfinex","SOLUSD",1643578733540,2.98209811,92.701,92.621,6.0]
["bitfinex","SOLUSD",1643578733940,6.0,92.691,92.622,0.25]
["bitfinex","SOLUSD",1643578734138,6.0,92.691,92.63,6.0]
["bitfinex","SOLUSD",1643578734338,6.0,92.691,92.631,0.25]
["bitfinex","SOLUSD",1643578734538,0.25,92.7,92.631,0.25]
["bitfinex","SOLUSD",1643578734738,6.0,92.694,92.631,0.25]
["bitfinex","SOLUSD",1643578735338,41.20595008,92.693,92.631,0.25]
["bitfinex","SOLUSD",1643578735539,0.1,92.692,92.631,0.25]
["bitfinex","SOLUSD",1643578736739,6.0,92.694,92.631,0.25]
["bitfinex","SOLUSD",1643578737339,2.99137584,92.693,92.631,0.25]
["bitfinex","SOLUSD",1643578738141,2.98209811,92.701,92.64,6.0]
["bitfinex","SOLUSD",1643578738341,2.98209811,92.706,92.65,12.97]
["bitfinex","SOLUSD",1643578738642,2.98209811,92.708,92.66,6.0]
["bitfinex","SOLUSD",1643578738843,2.99137584,92.705,92.661,0.25]
["bitfinex","SOLUSD",1643578739042,2.98209811,92.71,92.661,0.25]
["bitfinex","SOLUSD",1643578739043,2.99137584,92.707,92.661,14.01]
["bitfinex","SOLUSD",1643578739342,2.98209811,92.711,92.661,14.01]
["bitfinex","SOLUSD",1643578739541,2.99137584,92.706,92.661,14.01]
["bitfinex","SOLUSD",1643578739743,2.98209811,92.714,92.661,14.01]
["bitfinex","SOLUSD",1643578739941,2.98209811,92.715,92.661,14.01]
["bitfinex","SOLUSD",1643578740344,2.98209811,92.713,92.661,14.01]
["bitfinex","SOLUSD",1643578740949,2.98209811,92.713,92.661,121.81]
["bitfinex","SOLUSD",1643578741147,2.98209811,92.713,92.661,14.01]
["bitfinex","SOLUSD",1643578741352,2.98209811,92.714,92.671,6.0]
["bitfinex","SOLUSD",1643578741747,3.03913395,92.737,92.672,0.25]
["bitfinex","SOLUSD",1643578741748,2.98209811,92.723,92.672,0.25]
["bitfinex","SOLUSD",1643578742146,2.98209811,92.727,92.672,0.25]
["bitfinex","SOLUSD",1643578742346,2.99814031,92.722,92.68,6.0]
["bitfinex","SOLUSD",1643578742546,2.98209811,92.728,92.681,6.0]
["bitfinex","SOLUSD",1643578742747,2.98209811,92.729,92.681,6.25]
["bitfinex","SOLUSD",1643578743547,2.98209811,92.735,92.681,0.25]
["bitfinex","SOLUSD",1643578743848,2.98209811,92.735,92.67,29.153]
["bitfinex","SOLUSD",1643578743849,0.04281733,92.737,92.68,12.97]
["bitfinex","SOLUSD",1643578744053,0.04281733,92.737,92.681,107.8]
["bitfinex","SOLUSD",1643578744252,0.04281733,92.737,92.681,108.05]
["bitfinex","SOLUSD",1643578744453,0.04281733,92.737,92.691,113.8]
["bitfinex","SOLUSD",1643578744878,0.04281733,92.737,92.692,0.25]
["bitfinex","SOLUSD",1643578745279,0.04281733,92.737,92.7,12.97]
["bitfinex","SOLUSD",1643578746182,0.04281733,92.737,92.701,107.8]
["bitfinex","SOLUSD",1643578746385,0.04281733,92.737,92.71,6.0]
["bitfinex","SOLUSD",1643578746581,0.04281733,92.737,92.692,11.01]
["bitfinex","SOLUSD",1643578746781,0.04281733,92.737,92.702,2.50737049]
["bitfinex","SOLUSD",1643578746983,0.04281733,92.737,92.702,6.0]
["bitfinex","SOLUSD",1643578747183,0.04281733,92.737,92.703,6.0]
["bitfinex","SOLUSD",1643578747382,0.04281733,92.737,92.71,12.97]
["bitfinex","SOLUSD",1643578747786,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578749692,0.04281733,92.737,92.704,6.25]
["bitfinex","SOLUSD",1643578749890,0.04281733,92.737,92.704,6.0]
["bitfinex","SOLUSD",1643578750085,0.04281733,92.737,92.71,12.97]
["bitfinex","SOLUSD",1643578750288,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578751585,0.04281733,92.737,92.711,108.05]
["bitfinex","SOLUSD",1643578751787,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578752587,0.04281733,92.737,92.71,12.97]
["bitfinex","SOLUSD",1643578752789,0.04281733,92.737,92.665,381.01189328]
["bitfinex","SOLUSD",1643578752987,0.04281733,92.737,92.67,12.97]
["bitfinex","SOLUSD",1643578753186,0.04281733,92.737,92.665,381.01189328]
["bitfinex","SOLUSD",1643578753787,0.04281733,92.737,92.67,12.97]
["bitfinex","SOLUSD",1643578753989,0.04281733,92.737,92.671,107.8]
["bitfinex","SOLUSD",1643578755790,0.04281733,92.737,92.693,0.25]
["bitfinex","SOLUSD",1643578755990,0.04281733,92.737,92.671,107.8]
["bitfinex","SOLUSD",1643578757193,0.04281733,92.737,92.693,0.25]
["bitfinex","SOLUSD",1643578757397,0.04281733,92.737,92.671,107.8]
["bitfinex","SOLUSD",1643578757594,0.04281733,92.737,92.67,15.55]
["bitfinex","SOLUSD",1643578757992,0.04281733,92.737,92.665,381.01189328]
["bitfinex","SOLUSD",1643578758594,16.191,92.73,92.665,381.01189328]
["bitfinex","SOLUSD",1643578758792,0.1,92.729,92.665,381.01189328]
["bitfinex","SOLUSD",1643578758993,2.98209811,92.725,92.59,31.746]
["bitfinex","SOLUSD",1643578759195,2.98209811,92.721,92.59,31.746]
["bitfinex","SOLUSD",1643578759394,2.98209811,92.715,92.59,31.746]
["bitfinex","SOLUSD",1643578759593,2.98209811,92.714,92.591,17.47613445]
["bitfinex","SOLUSD",1643578759793,38.68387133,92.709,92.591,17.47613445]
["bitfinex","SOLUSD",1643578759993,0.1,92.708,92.6,16.195]
["bitfinex","SOLUSD",1643578760297,0.1,92.708,92.601,23.47613445]
["bitfinex","SOLUSD",1643578760493,0.25,92.72,92.61,15.55]
["bitfinex","SOLUSD",1643578760693,2.96891705,92.719,92.61,15.55]
["bitfinex","SOLUSD",1643578760892,16.194,92.71,92.61,33.02613445]
["bitfinex","SOLUSD",1643578761096,0.1,92.709,92.611,17.89672842]
["bitfinex","SOLUSD",1643578761296,49.3022,92.723,92.611,17.89672842]
["bitfinex","SOLUSD",1643578761297,2.98209811,92.719,92.611,17.64672842]
["bitfinex","SOLUSD",1643578761500,3.07059837,92.719,92.611,17.64672842]
["bitfinex","SOLUSD",1643578761895,16.195,92.71,92.61,33.02613445]
["bitfinex","SOLUSD",1643578762197,3.07059837,92.709,92.602,24.3767]
["bitfinex","SOLUSD",1643578762594,2.98209811,92.711,92.602,24.3767]
["bitfinex","SOLUSD",1643578762595,6.0,92.699,92.603,0.25]
["bitfinex","SOLUSD",1643578762800,42.48546971,92.698,92.603,0.25]
["bitfinex","SOLUSD",1643578762995,0.1,92.697,92.603,0.25]
["bitfinex","SOLUSD",1643578763195,6.0,92.688,92.603,0.25]
["bitfinex","SOLUSD",1643578763397,16.199,92.68,92.592,0.25]
["bitfinex","SOLUSD",1643578763597,37.93246272,92.679,92.592,0.25]
["bitfinex","SOLUSD",1643578763797,0.1,92.678,92.591,0.25]
["bitfinex","SOLUSD",1643578764798,0.1,92.678,92.59,15.55]
["bitfinex","SOLUSD",1643578764799,16.201,92.67,92.59,15.55]
["bitfinex","SOLUSD",1643578765099,37.83246272,92.679,92.568,107.8]
["bitfinex","SOLUSD",1643578765100,0.1,92.669,92.568,107.8]
["bitfinex","SOLUSD",1643578765298,47.7064,92.678,92.568,107.8]
["bitfinex","SOLUSD",1643578765498,0.1,92.677,92.568,107.8]
["bitfinex","SOLUSD",1643578765699,16.205,92.65,92.568,107.8]
["bitfinex","SOLUSD",1643578765899,44.59742398,92.649,92.56,15.55]
["bitfinex","SOLUSD",1643578766106,44.59742398,92.649,92.55,15.55]
["bitfinex","SOLUSD",1643578766107,0.1,92.648,92.55,15.55]
["bitfinex","SOLUSD",1643578766300,0.1,92.648,92.54,15.55]
["bitfinex","SOLUSD",1643578766502,0.1,92.648,92.53,17.64672842]
["bitfinex","SOLUSD",1643578766803,0.1,92.648,92.55,16.204]
["bitfinex","SOLUSD",1643578767002,0.1,92.659,92.56,6.0]
["bitfinex","SOLUSD",1643578767400,0.1,92.659,92.561,0.25]
["bitfinex","SOLUSD",1643578767600,0.1,92.659,92.561,6.25]
["bitfinex","SOLUSD",1643578767900,6.0,92.65,92.562,0.25]
["bitfinex","SOLUSD",1643578768102,6.0,92.65,92.562,6.25]
["bitfinex","SOLUSD",1643578768500,6.0,92.65,92.571,6.0]
["bitfinex","SOLUSD",1643578768901,6.0,92.65,92.572,6.25]
["bitfinex","SOLUSD",1643578769104,6.0,92.65,92.572,0.25]
["bitfinex","SOLUSD",1643578769703,0.1,92.659,92.572,0.25]
["bitfinex","SOLUSD",1643578769911,6.0,92.65,92.572,0.25]
["bitfinex","SOLUSD",1643578770308,0.25,92.649,92.572,0.25]
["bitfinex","SOLUSD",1643578770513,0.25,92.649,92.552,46.5524]
["bitfinex","SOLUSD",1643578770514,0.25,92.649,92.571,0.25]
["bitfinex","SOLUSD",1643578770806,0.25,92.649,92.553,0.25]
["bitfinex","SOLUSD",1643578771035,0.25,92.649,92.553,2.75737049]
["bitfinex","SOLUSD",1643578771236,0.25,92.649,92.554,2.50737049]
["bitfinex","SOLUSD",1643578771838,6.0,92.65,92.555,0.25]
["bitfinex","SOLUSD",1643578772041,0.1,92.659,92.564,6.0]
["bitfinex","SOLUSD",1643578772237,0.1,92.677,92.564,6.0]
["bitfinex","SOLUSD",1643578772437,0.1,92.677,92.565,0.25]
["bitfinex","SOLUSD",1643578772641,0.1,92.677,92.57,22.199]
["bitfinex","SOLUSD",1643578772843,0.1,92.677,92.571,108.05]
["bitfinex","SOLUSD",1643578773039,2.98209811,92.708,92.581,6.0]
["bitfinex","SOLUSD",1643578773239,0.1,92.709,92.59,15.55]
["bitfinex","SOLUSD",1643578773738,2.9672892,92.729,92.6,22.194]
["bitfinex","SOLUSD",1643578773940,4.5571384,92.73,92.61,15.55]
["bitfinex","SOLUSD",1643578774139,4.4571384,92.73,92.62,6.0]
["bitfinex","SOLUSD",1643578774438,4.4571384,92.73,92.621,0.25]
["bitfinex","SOLUSD",1643578774642,4.4571384,92.73,92.621,6.25]
["bitfinex","SOLUSD",1643578774838,4.4571384,92.73,92.64,16.187]
["bitfinex","SOLUSD",1643578775239,4.4571384,92.73,92.641,0.25]
["bitfinex","SOLUSD",1643578775641,4.4571384,92.73,92.641,2.77495762]
["bitfinex","SOLUSD",1643578775844,4.4571384,92.73,92.65,16.185]
["bitfinex","SOLUSD",1643578776056,4.4571384,92.73,92.66,6.0]
["bitfinex","SOLUSD",1643578776242,4.4571384,92.73,92.67,15.55]
["bitfinex","SOLUSD",1643578776641,4.4571384,92.73,92.68,6.0]
["bitfinex","SOLUSD",1643578776842,4.4571384,92.73,92.681,0.25]
["bitfinex","SOLUSD",1643578777051,4.4571384,92.73,92.671,108.05]
["bitfinex","SOLUSD",1643578777649,4.4571384,92.73,92.681,6.0]
["bitfinex","SOLUSD",1643578777842,4.4571384,92.73,92.682,0.25]
["bitfinex","SOLUSD",1643578778044,4.4571384,92.73,92.69,6.0]
["bitfinex","SOLUSD",1643578778245,4.4571384,92.73,92.691,107.8]
["bitfinex","SOLUSD",1643578778448,4.4571384,92.73,92.691,0.25]
["bitfinex","SOLUSD",1643578778644,4.4571384,92.73,92.668,2.52495762]
["bitfinex","SOLUSD",1643578778843,4.4571384,92.73,92.65,15.55]
["bitfinex","SOLUSD",1643578779044,4.4571384,92.73,92.66,6.0]
["bitfinex","SOLUSD",1643578779447,0.25,92.729,92.661,6.0]
["bitfinex","SOLUSD",1643578779644,0.25,92.729,92.651,107.8]
["bitfinex","SOLUSD",1643578779645,0.25,92.729,92.65,15.55]
["bitfinex","SOLUSD",1643578779847,42.09043619,92.719,92.61,15.55]
["bitfinex","SOLUSD",1643578780044,0.1,92.718,92.59,15.55]
["bitfinex","SOLUSD",1643578780246,0.1,92.718,92.592,2.52495762]
["bitfinex","SOLUSD",1643578780444,16.195,92.7,92.6,16.194]
["bitfinex","SOLUSD",1643578780648,0.1,92.699,92.6,31.744]
["bitfinex","SOLUSD",1643578780845,0.1,92.718,92.601,2.77495762]
["bitfinex","SOLUSD",1643578781048,0.1,92.718,92.611,6.0]
["bitfinex","SOLUSD",1643578781247,0.1,92.718,92.62,15.55]
["bitfinex","SOLUSD",1643578781446,0.1,92.729,92.64,16.188]
["bitfinex","SOLUSD",1643578781646,4.4571384,92.73,92.65,21.55]
["bitfinex","SOLUSD",1643578781846,4.4571384,92.73,92.66,15.55]
["bitfinex","SOLUSD",1643578782048,4.4571384,92.73,92.661,6.0]
["bitfinex","SOLUSD",1643578782247,4.4571384,92.73,92.67,6.0]
["bitfinex","SOLUSD",1643578782449,4.4571384,92.73,92.68,15.55]
["bitfinex","SOLUSD",1643578782649,4.4571384,92.73,92.69,22.178]
["bitfinex","SOLUSD",1643578782849,4.4571384,92.73,92.7,15.55]
["bitfinex","SOLUSD",1643578783051,4.4571384,92.73,92.71,6.0]
["bitfinex","SOLUSD",1643578783449,4.4571384,92.73,92.711,108.05]
["bitfinex","SOLUSD",1643578784057,4.4571384,92.73,92.72,16.174]
["bitfinex","SOLUSD",1643578784252,2.98209811,92.785,92.721,6.25]
["bitfinex","SOLUSD",1643578784453,2.98209811,92.795,92.721,6.25]
["bitfinex","SOLUSD",1643578784653,2.98209811,92.795,92.73,6.0]
["bitfinex","SOLUSD",1643578784857,2.98209811,92.796,92.731,6.25]
["bitfinex","SOLUSD",1643578785061,2.98209811,92.798,92.731,0.25]
["bitfinex","SOLUSD",1643578785355,2.98209811,92.799,92.731,0.25]
["bitfinex","SOLUSD",1643578785553,2.98209811,92.8,92.731,0.25]
["bitfinex","SOLUSD",1643578786058,2.97418925,92.799,92.722,0.25]
["bitfinex","SOLUSD",1643578786253,2.98209811,92.803,92.722,0.25]
["bitfinex","SOLUSD",1643578786653,2.98209811,92.799,92.722,0.25]
["bitfinex","SOLUSD",1643578787254,2.98209811,92.8,92.722,0.25]
["bitfinex","SOLUSD",1643578787454,2.98209811,92.801,92.722,0.25]
["bitfinex","SOLUSD",1643578787855,2.98209811,92.801,92.68,16.6645062]
["bitfinex","SOLUSD",1643578787856,2.98209811,92.803,92.66,161.93]
["bitfinex","SOLUSD",1643578788055,2.98209811,92.792,92.7,12.95]
["bitfinex","SOLUSD",1643578788257,6.0,92.793,92.7,12.95]
["bitfinex","SOLUSD",1643578788455,2.97418925,92.792,92.7,12.95]
["bitfinex","SOLUSD",1643578788857,2.97418925,92.792,92.7,120.75]
["bitfinex","SOLUSD",1643578789060,0.1,92.793,92.7,120.75]
["bitfinex","SOLUSD",1643578789061,2.98209811,92.797,92.7,12.95]
["bitfinex","SOLUSD",1643578789260,2.96599611,92.796,92.701,0.25]
["bitfinex","SOLUSD",1643578789661,2.98209811,92.799,92.701,0.25]
["bitfinex","SOLUSD",1643578789883,2.96599611,92.795,92.7,120.75]
["bitfinex","SOLUSD",1643578790084,5.94809422,92.799,92.7,120.75]
["bitfinex","SOLUSD",1643578790286,6.0,92.785,92.7,120.75]
["bitfinex","SOLUSD",1643578790483,6.0,92.784,92.7,120.75]
["bitfinex","SOLUSD",1643578790786,0.1,92.787,92.7,120.75]
["bitfinex","SOLUSD",1643578790989,2.98209811,92.799,92.7,120.75]
["bitfinex","SOLUSD",1643578791183,6.0,92.788,92.7,12.95]
["bitfinex","SOLUSD",1643578791384,2.98209811,92.798,92.7,12.95]
["bitfinex","SOLUSD",1643578791586,2.98209811,92.797,92.7,12.95]
["bitfinex","SOLUSD",1643578791786,38.32786729,92.787,92.701,0.25]
["bitfinex","SOLUSD",1643578791986,0.1,92.786,92.68,120.75]
["bitfinex","SOLUSD",1643578792187,2.96505426,92.785,92.68,120.75]
["bitfinex","SOLUSD",1643578792790,0.36922253,92.758,92.68,120.75]
["bitfinex","SOLUSD",1643578793489,0.46922253,92.758,92.68,107.8]
["bitfinex","SOLUSD",1643578793788,0.46922253,92.758,92.661,107.8]
["bitfinex","SOLUSD",1643578794088,0.46922253,92.758,92.661,108.05]
["bitfinex","SOLUSD",1643578794288,16.186,92.75,92.661,108.05]
["bitfinex","SOLUSD",1643578794491,0.46922253,92.758,92.671,6.0]
["bitfinex","SOLUSD",1643578794492,0.1,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643578794690,0.36922253,92.758,92.671,6.0]
["bitfinex","SOLUSD",1643578795091,0.36922253,92.758,92.672,6.25]
["bitfinex","SOLUSD",1643578795490,0.36922253,92.758,92.68,6.0]
["bitfinex","SOLUSD",1643578795690,0.36922253,92.758,92.672,2.79113424]
["bitfinex","SOLUSD",1643578795890,0.36922253,92.758,92.682,6.0]
["bitfinex","SOLUSD",1643578796289,0.36922253,92.758,92.683,0.25]
["bitfinex","SOLUSD",1643578796490,0.36922253,92.758,92.683,2.79113424]
["bitfinex","SOLUSD",1643578796691,0.36922253,92.758,92.684,2.54113424]
["bitfinex","SOLUSD",1643578796890,0.36922253,92.758,92.693,6.0]
["bitfinex","SOLUSD",1643578797091,0.36922253,92.758,92.694,6.0]
["bitfinex","SOLUSD",1643578797289,0.36922253,92.758,92.695,0.25]
["bitfinex","SOLUSD",1643578797691,0.36922253,92.758,92.69,123.979]
["bitfinex","SOLUSD",1643578797896,0.36922253,92.758,92.691,0.25]
["bitfinex","SOLUSD",1643578798593,0.36922253,92.758,92.7,16.178]
["bitfinex","SOLUSD",1643578798894,0.36922253,92.758,92.7,123.978]
["bitfinex","SOLUSD",1643578798895,0.32178664,92.748,92.7,123.978]
["bitfinex","SOLUSD",1643578799294,0.32178664,92.748,92.7,107.8]
["bitfinex","SOLUSD",1643578799495,0.32178664,92.748,92.7,126.52000038]
["bitfinex","SOLUSD",1643578799694,0.32178664,92.748,92.711,107.8]
["bitfinex","SOLUSD",1643578799896,0.32178664,92.748,92.712,0.25]
["bitfinex","SOLUSD",1643578800597,0.32178664,92.748,92.72,16.171]
["bitfinex","SOLUSD",1643578800797,0.32178664,92.748,92.721,0.25]
["bitfinex","SOLUSD",1643578805001,1.81257007,92.748,92.721,0.25]
["bitfinex","SOLUSD",1643578805802,0.32178664,92.748,92.721,0.25]
["bitfinex","SOLUSD",1643578806603,0.32178664,92.748,92.711,6.25]
["bitfinex","SOLUSD",1643578806802,0.32178664,92.748,92.712,0.25]
["bitfinex","SOLUSD",1643578807005,0.32178664,92.748,92.702,0.25]
["bitfinex","SOLUSD",1643578807202,1.81257007,92.748,92.7,12.95]
["bitfinex","SOLUSD",1643578807603,1.49078343,92.746,92.7,12.95]
["bitfinex","SOLUSD",1643578807803,1.49078343,92.746,92.677,2.54200038]
["bitfinex","SOLUSD",1643578807804,1.49078343,92.743,92.68,12.95]
["bitfinex","SOLUSD",1643578808007,1.49078343,92.736,92.69,6.0]
["bitfinex","SOLUSD",1643578808510,1.53360076,92.737,92.69,6.0]
["bitfinex","SOLUSD",1643578809005,1.49078343,92.736,92.691,0.25]
["bitfinex","SOLUSD",1643578809407,1.49078343,92.736,92.681,0.25]
["bitfinex","SOLUSD",1643578809604,1.49078343,92.735,92.69,113.8]
["bitfinex","SOLUSD",1643578809804,0.04281733,92.737,92.691,0.25]
["bitfinex","SOLUSD",1643578810005,1.53360076,92.737,92.691,0.25]
["bitfinex","SOLUSD",1643578810306,0.04281733,92.737,92.691,6.25]
["bitfinex","SOLUSD",1643578810505,0.04281733,92.737,92.7,123.977]
["bitfinex","SOLUSD",1643578810708,0.04281733,92.737,92.7,129.977]
["bitfinex","SOLUSD",1643578810905,0.04281733,92.737,92.702,6.0]
["bitfinex","SOLUSD",1643578811105,0.04281733,92.737,92.701,0.25]
["bitfinex","SOLUSD",1643578812206,0.04281733,92.737,92.71,16.176]
["bitfinex","SOLUSD",1643578812409,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578813007,0.04281733,92.737,92.711,2.79200038]
["bitfinex","SOLUSD",1643578813407,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578814208,0.04281733,92.737,92.71,123.976]
["bitfinex","SOLUSD",1643578815618,0.04281733,92.737,92.711,0.25]
["bitfinex","SOLUSD",1643578816417,0.04281733,92.737,92.71,16.176]
["bitfinex","SOLUSD",1643578817020,0.04281733,92.737,92.71,123.976]
["bitfinex","SOLUSD",1643578817618,1.03360076,92.744,92.71,123.976]
["bitfinex","SOLUSD",1643578817820,0.32178664,92.748,92.711,0.25]
["bitfinex","SOLUSD",1643578818422,0.32178664,92.748,92.693,23.1461]
["bitfinex","SOLUSD",1643578819822,0.32178664,92.748,92.694,0.25]
["bitfinex","SOLUSD",1643578821224,0.32178664,92.748,92.693,23.1461]
["bitfinex","SOLUSD",1643578822728,0.32178664,92.748,92.681,107.8]
["bitfinex","SOLUSD",1643578822927,0.32178664,92.748,92.682,0.25]
["bitfinex","SOLUSD",1643578823557,2.99363909,92.747,92.682,0.25]
["bitfinex","SOLUSD",1643578825654,0.25,92.746,92.682,0.25]
["bitfinex","SOLUSD",1643578825954,2.99588101,92.745,92.682,0.25]
["bitfinex","SOLUSD",1643578826854,2.99588101,92.745,92.66,70.5965062]
["bitfinex","SOLUSD",1643578826855,2.99588101,92.745,92.66,12.95]
["bitfinex","SOLUSD",1643578827058,42.2307057,92.731,92.632,16.1968]
["bitfinex","SOLUSD",1643578827257,2.98209811,92.728,92.634,2.54268035]
["bitfinex","SOLUSD",1643578827455,2.98209811,92.726,92.634,2.54268035]
["bitfinex","SOLUSD",1643578827656,2.98209811,92.725,92.63,60.5478]
["bitfinex","SOLUSD",1643578827856,3.09588101,92.73,92.63,47.5978]
["bitfinex","SOLUSD",1643578827857,2.98209811,92.723,92.63,47.5978]
["bitfinex","SOLUSD",1643578828057,2.98209811,92.72,92.623,16.6645062]
["bitfinex","SOLUSD",1643578828256,2.98209811,92.718,92.644,0.25]
["bitfinex","SOLUSD",1643578828857,3.09588101,92.73,92.644,108.05]
["bitfinex","SOLUSD",1643578828858,2.98209811,92.725,92.644,108.05]
["bitfinex","SOLUSD",1643578829058,2.98209811,92.726,92.644,0.25]
["bitfinex","SOLUSD",1643578829259,2.98209811,92.725,92.641,0.25]
["bitfinex","SOLUSD",1643578829464,2.98209811,92.723,92.641,0.25]
["bitfinex","SOLUSD",1643578829660,2.98209811,92.722,92.641,0.25]
["bitfinex","SOLUSD",1643578829860,38.25539116,92.722,92.641,0.25]
["bitfinex","SOLUSD",1643578830062,6.07388054,92.721,92.64,29.137]
["bitfinex","SOLUSD",1643578830262,2.98209811,92.72,92.64,29.137]
["bitfinex","SOLUSD",1643578831068,3.09178243,92.721,92.64,29.137]
["bitfinex","SOLUSD",1643578831265,3.09178243,92.721,92.641,0.25]
["bitfinex","SOLUSD",1643578831863,3.09178243,92.721,92.64,29.01777747]
["bitfinex","SOLUSD",1643578832165,3.09178243,92.721,92.64,12.83077747]
["bitfinex","SOLUSD",1643578832364,3.09178243,92.721,92.62,12.95]
["bitfinex","SOLUSD",1643578832365,16.192,92.72,92.62,12.95]
["bitfinex","SOLUSD",1643578832666,16.192,92.72,92.6,69.9583]
["bitfinex","SOLUSD",1643578832667,107.8,92.71,92.6,28.9403]
["bitfinex","SOLUSD",1643578832865,2.98209811,92.702,92.6,15.9903]
["bitfinex","SOLUSD",1643578833069,2.98209811,92.701,92.6,15.9903]
["bitfinex","SOLUSD",1643578833265,40.35436885,92.694,92.6,15.9903]
["bitfinex","SOLUSD",1643578833466,6.07388054,92.693,92.6,15.9903]
["bitfinex","SOLUSD",1643578833664,12.95,92.69,92.6,15.9903]
["bitfinex","SOLUSD",1643578833867,16.201,92.67,92.6,15.9903]
["bitfinex","SOLUSD",1643578834067,0.1,92.669,92.6,15.9903]
["bitfinex","SOLUSD",1643578834266,0.35,92.669,92.6,15.9903]
["bitfinex","SOLUSD",1643578834865,0.25,92.669,92.6,15.9903]
["bitfinex","SOLUSD",1643578835065,16.203,92.66,92.6,15.9903]
["bitfinex","SOLUSD",1643578835266,0.1,92.659,92.6,15.9903]
["bitfinex","SOLUSD",1643578835466,0.1,92.688,92.601,2.53805232]
["bitfinex","SOLUSD",1643578835767,0.1,92.688,92.61,6.0]
["bitfinex","SOLUSD",1643578835966,0.1,92.709,92.611,5.5]
["bitfinex","SOLUSD",1643578836167,0.35,92.709,92.612,107.8]
["bitfinex","SOLUSD",1643578836374,0.1,92.709,92.613,0.25]
["bitfinex","SOLUSD",1643578836568,0.1,92.709,92.63,16.19]
["bitfinex","SOLUSD",1643578836767,2.98209811,92.744,92.631,0.25]
["bitfinex","SOLUSD",1643578836971,2.97974798,92.747,92.631,26.33575232]
["bitfinex","SOLUSD",1643578837267,2.97974798,92.747,92.632,18.40797917]
["bitfinex","SOLUSD",1643578837468,0.32178664,92.748,92.641,6.0]
["bitfinex","SOLUSD",1643578837668,0.32178664,92.748,92.66,16.184]
["bitfinex","SOLUSD",1643578837868,0.32178664,92.748,92.661,0.25]
["bitfinex","SOLUSD",1643578838078,0.32178664,92.748,92.661,108.05]
["bitfinex","SOLUSD",1643578838269,0.32178664,92.748,92.661,110.6366197]
["bitfinex","SOLUSD",1643578838477,0.32178664,92.748,92.66,12.95]
["bitfinex","SOLUSD",1643578838679,0.32178664,92.748,92.63,53.953]
["bitfinex","SOLUSD",1643578838876,2.97995249,92.747,92.64,12.95]
["bitfinex","SOLUSD",1643578839276,0.25,92.746,92.641,0.25]
["bitfinex","SOLUSD",1643578839475,23.4195,92.746,92.641,0.25]
["bitfinex","SOLUSD",1643578839774,0.1,92.745,92.641,0.25]
["bitfinex","SOLUSD",1643578840175,16.189,92.74,92.65,16.187]
["bitfinex","SOLUSD",1643578840475,0.35,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578840675,0.25,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578841277,0.35,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578841481,0.25,92.739,92.642,0.25]
["bitfinex","SOLUSD",1643578841676,0.35,92.745,92.629,89.05]
["bitfinex","SOLUSD",1643578841877,2.98032813,92.744,92.629,89.05]
["bitfinex","SOLUSD",1643578842303,0.25,92.743,92.629,89.05]
["bitfinex","SOLUSD",1643578842478,41.99416717,92.729,92.629,89.05]
["bitfinex","SOLUSD",1643578842677,0.1,92.728,92.629,89.05]
["bitfinex","SOLUSD",1643578842877,0.35,92.728,92.629,89.05]
["bitfinex","SOLUSD",1643578843277,0.35,92.728,92.639,6.0]
["bitfinex","SOLUSD",1643578843677,0.35,92.728,92.64,0.25]
["bitfinex","SOLUSD",1643578844081,0.35,92.728,92.64,16.439]
["bitfinex","SOLUSD",1643578844877,0.35,92.728,92.641,89.05]
["bitfinex","SOLUSD",1643578845278,0.35,92.728,92.652,89.05]
["bitfinex","SOLUSD",1643578845678,0.35,92.728,92.653,0.25]
["bitfinex","SOLUSD",1643578846078,0.1,92.728,92.653,0.25]
["bitfinex","SOLUSD",1643578846279,0.1,92.728,92.662,6.0]
["bitfinex","SOLUSD",1643578846479,0.32178664,92.748,92.662,6.0]
["bitfinex","SOLUSD",1643578846683,0.32178664,92.748,92.664,6.0]
["bitfinex","SOLUSD",1643578846981,6.32178664,92.748,92.67,22.183]
["bitfinex","SOLUSD",1643578847181,0.32178664,92.748,92.671,89.05]
["bitfinex","SOLUSD",1643578847481,0.32178664,92.748,92.676,89.05]
["bitfinex","SOLUSD",1643578847879,0.32178664,92.748,92.677,0.25]
["bitfinex","SOLUSD",1643578848079,0.32178664,92.748,92.68,16.182]
["bitfinex","SOLUSD",1643578848279,0.32178664,92.748,92.666,107.8]
["bitfinex","SOLUSD",1643578848680,0.32178664,92.748,92.667,2.83865901]
["bitfinex","SOLUSD",1643578848880,0.32178664,92.748,92.677,107.8]
["bitfinex","SOLUSD",1643578849383,0.32178664,92.748,92.678,0.25]
["bitfinex","SOLUSD",1643578849982,0.32178664,92.748,92.67,16.183]
["bitfinex","SOLUSD",1643578850185,0.32178664,92.748,92.66,12.95]
["bitfinex","SOLUSD",1643578850383,0.32178664,92.748,92.653,35.1754]
["bitfinex","SOLUSD",1643578850384,0.32178664,92.748,92.669,0.25]
["bitfinex","SOLUSD",1643578850784,6.0,92.741,92.669,0.25]
["bitfinex","SOLUSD",1643578851186,0.25,92.74,92.669,0.25]
["bitfinex","SOLUSD",1643578851385,0.25,92.74,92.654,108.05]
["bitfinex","SOLUSD",1643578851986,0.25,92.74,92.66,16.185]
["bitfinex","SOLUSD",1643578852383,0.32178664,92.748,92.66,16.185]
["bitfinex","SOLUSD",1643578852384,0.32178664,92.748,92.661,0.25]
["bitfinex","SOLUSD",1643578852584,2.98260477,92.747,92.661,0.25]
["bitfinex","SOLUSD",1643578852786,0.25,92.746,92.661,0.25]
["bitfinex","SOLUSD",1643578852985,0.25,92.746,92.653,22.5754]
["bitfinex","SOLUSD",1643578853185,16.188,92.74,92.654,0.25]
["bitfinex","SOLUSD",1643578853390,0.35,92.739,92.654,0.25]
["bitfinex","SOLUSD",1643578854387,0.35,92.739,92.65,31.736]
["bitfinex","SOLUSD",1643578854388,0.35,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578854688,0.25,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578854887,0.25,92.739,92.652,2.58865901]
["bitfinex","SOLUSD",1643578855288,0.25,92.739,92.653,0.25]
["bitfinex","SOLUSD",1643578856288,0.25,92.739,92.65,15.55]
["bitfinex","SOLUSD",1643578856289,0.32178664,92.748,92.651,0.25]
["bitfinex","SOLUSD",1643578856490,2.98306654,92.747,92.651,0.25]
["bitfinex","SOLUSD",1643578856991,0.25,92.746,92.651,0.25]
["bitfinex","SOLUSD",1643578857192,2.98306654,92.745,92.651,0.25]
["bitfinex","SOLUSD",1643578857416,0.25,92.744,92.651,0.25]
["bitfinex","SOLUSD",1643578857822,2.9829363,92.743,92.651,0.25]
["bitfinex","SOLUSD",1643578858218,0.25,92.744,92.651,0.25]
["bitfinex","SOLUSD",1643578858618,2.98309613,92.743,92.651,0.25]
["bitfinex","SOLUSD",1643578858821,0.25,92.742,92.651,0.25]
["bitfinex","SOLUSD",1643578859021,16.188,92.74,92.651,0.25]
["bitfinex","SOLUSD",1643578859220,0.1,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578859425,0.35,92.739,92.651,0.25]
["bitfinex","SOLUSD",1643578859627,0.35,92.739,92.652,2.58933891]
["bitfinex","SOLUSD",1643578859824,0.32178664,92.748,92.653,0.25]
["bitfinex","SOLUSD",1643578860020,0.32178664,92.748,92.663,107.8]
["bitfinex","SOLUSD",1643578860419,0.32178664,92.748,92.664,0.25]
["bitfinex","SOLUSD",1643578861020,16.187,92.74,92.664,0.25]
["bitfinex","SOLUSD",1643578861220,0.1,92.739,92.664,0.25]
["bitfinex","SOLUSD",1643578861423,0.1,92.739,92.66,31.736]
["bitfinex","SOLUSD",1643578861424,0.35,92.739,92.661,0.25]
["bitfinex","SOLUSD",1643578861720,0.35,92.739,92.66,15.55]
["bitfinex","SOLUSD",1643578861921,0.25,92.739,92.66,15.55]
["bitfinex","SOLUSD",1643578862123,0.25,92.739,92.642,22.9877]
["bitfinex","SOLUSD",1643578862328,16.189,92.73,92.642,22.9877]
["bitfinex","SOLUSD",1643578862523,0.1,92.729,92.642,22.9877]
["bitfinex","SOLUSD",1643578862723,0.25,92.729,92.642,22.9877]
["bitfinex","SOLUSD",1643578863124,0.25,92.729,92.643,0.25]
["bitfinex","SOLUSD",1643578863524,40.0064694,92.719,92.643,0.25]
["bitfinex","SOLUSD",1643578863728,0.1,92.718,92.643,0.25]
["bitfinex","SOLUSD",1643578863929,0.35,92.718,92.643,0.25]
["bitfinex","SOLUSD",1643578864133,0.35,92.718,92.631,0.25]
["bitfinex","SOLUSD",1643578864730,0.35,92.718,92.63,16.192]
["bitfinex","SOLUSD",1643578864731,16.193,92.71,92.63,16.192]
["bitfinex","SOLUSD",1643578864932,0.1,92.709,92.63,16.192]
["bitfinex","SOLUSD",1643578865131,0.35,92.709,92.63,16.192]
["bitfinex","SOLUSD",1643578866736,0.35,92.717,92.65,16.188]
["bitfinex","SOLUSD",1643578867135,0.35,92.718,92.65,16.188]
["bitfinex","SOLUSD",1643578867538,0.35,92.718,92.628,24.1929]
["bitfinex","SOLUSD",1643578867836,0.35,92.718,92.628,24.4429]
["bitfinex","SOLUSD",1643578868042,0.35,92.718,92.628,24.1929]
["bitfinex","SOLUSD",1643578868235,0.35,92.718,92.616,22.9233]
["bitfinex","SOLUSD",1643578868435,23.0621,92.718,92.616,22.9233]
["bitfinex","SOLUSD",1643578868637,0.1,92.717,92.616,22.9233]
["bitfinex","SOLUSD",1643578868836,16.192,92.71,92.616,22.9233]
["bitfinex","SOLUSD",1643578869039,0.1,92.709,92.616,22.9233]
["bitfinex","SOLUSD",1643578869237,0.25,92.709,92.617,0.25]
["bitfinex","SOLUSD",1643578869438,0.1,92.717,92.617,0.25]
["bitfinex","SOLUSD",1643578869638,3.09208235,92.717,92.617,0.25]
["bitfinex","SOLUSD",1643578869837,0.25,92.716,92.617,0.25]
["bitfinex","SOLUSD",1643578870041,16.195,92.7,92.617,0.25]
["bitfinex","SOLUSD",1643578870240,0.1,92.699,92.617,0.25]
["bitfinex","SOLUSD",1643578870439,0.25,92.699,92.612,0.25]
["bitfinex","SOLUSD",1643578871038,16.197,92.69,92.612,0.25]
["bitfinex","SOLUSD",1643578871246,37.85881005,92.689,92.612,0.25]
["bitfinex","SOLUSD",1643578871439,0.1,92.688,92.612,0.25]
["bitfinex","SOLUSD",1643578872040,16.198,92.68,92.612,2.58933891]
["bitfinex","SOLUSD",1643578872341,0.35,92.679,92.612,2.58933891]
["bitfinex","SOLUSD",1643578872546,0.35,92.679,92.6,16.198]
["bitfinex","SOLUSD",1643578873344,0.35,92.679,92.601,0.25]
["bitfinex","SOLUSD",1643578873642,16.2,92.67,92.601,0.25]
["bitfinex","SOLUSD",1643578873842,0.35,92.669,92.603,6.0]
["bitfinex","SOLUSD",1643578874043,0.35,92.669,92.57,15.55]
["bitfinex","SOLUSD",1643578874044,0.25,92.669,92.57,15.55]
["bitfinex","SOLUSD",1643578874245,0.25,92.669,92.567,3.01211262]
["bitfinex","SOLUSD",1643578874445,0.25,92.669,92.545,3.01211262]
["bitfinex","SOLUSD",1643578874744,16.201,92.66,92.555,6.0]
["bitfinex","SOLUSD",1643578874944,35.42239706,92.659,92.555,6.0]
["bitfinex","SOLUSD",1643578875146,0.1,92.658,92.556,6.0]
["bitfinex","SOLUSD",1643578875344,22.7518,92.658,92.556,6.0]
["bitfinex","SOLUSD",1643578875543,0.1,92.657,92.556,2.58933891]
["bitfinex","SOLUSD",1643578875744,0.35,92.657,92.557,2.58933891]
["bitfinex","SOLUSD",1643578876173,16.205,92.64,92.56,16.206]
["bitfinex","SOLUSD",1643578876374,54.022,92.65,92.558,0.25]
["bitfinex","SOLUSD",1643578876375,0.1,92.639,92.561,0.25]
["bitfinex","SOLUSD",1643578876570,0.1,92.657,92.561,2.58933891]
["bitfinex","SOLUSD",1643578876770,0.1,92.657,92.562,0.25]
["bitfinex","SOLUSD",1643578876972,0.1,92.657,92.562,2.58933891]
["bitfinex","SOLUSD",1643578877173,0.1,92.657,92.563,2.58933891]
["bitfinex","SOLUSD",1643578877373,0.1,92.657,92.57,16.203]
["bitfinex","SOLUSD",1643578877572,0.1,92.657,92.58,6.0]
["bitfinex","SOLUSD",1643578877775,0.1,92.675,92.581,0.25]
["bitfinex","SOLUSD",1643578877975,0.1,92.675,92.584,6.0]
["bitfinex","SOLUSD",1643578878174,0.1,92.699,92.585,107.8]
["bitfinex","SOLUSD",1643578878373,6.0,92.69,92.591,6.0]
["bitfinex","SOLUSD",1643578878574,16.197,92.68,92.61,16.196]
["bitfinex","SOLUSD",1643578878773,0.35,92.679,92.61,16.196]
["bitfinex","SOLUSD",1643578879673,0.25,92.679,92.63,16.193]
["bitfinex","SOLUSD",1643578879873,0.25,92.695,92.63,16.193]
["bitfinex","SOLUSD",1643578882274,0.35,92.699,92.63,16.193]
["bitfinex","SOLUSD",1643578882675,6.0,92.69,92.63,16.193]
["bitfinex","SOLUSD",1643578882875,0.25,92.689,92.63,16.193]
["bitfinex","SOLUSD",1643578883084,0.25,92.689,92.62,16.196]
["bitfinex","SOLUSD",1643578883276,0.35,92.689,92.62,16.196]
["bitfinex","SOLUSD",1643578884179,0.1,92.689,92.621,2.83933891]
["bitfinex","SOLUSD",1643578884377,6.0,92.69,92.64,16.192]
["bitfinex","SOLUSD",1643578884577,6.0,92.696,92.64,16.192]
["bitfinex","SOLUSD",1643578884777,0.25,92.689,92.64,16.192]
["bitfinex","SOLUSD",1643578885782,0.35,92.694,92.64,16.192]
["bitfinex","SOLUSD",1643578887182,0.35,92.694,92.61,69.526]
["bitfinex","SOLUSD",1643578887183,16.196,92.69,92.62,16.195]
["bitfinex","SOLUSD",1643578887382,0.35,92.689,92.62,16.195]
["bitfinex","SOLUSD",1643578887582,0.35,92.689,92.621,0.25]
["bitfinex","SOLUSD",1643578887983,0.35,92.689,92.62,16.195]
["bitfinex","SOLUSD",1643578888382,16.197,92.68,92.62,16.195]
["bitfinex","SOLUSD",1643578888583,0.1,92.679,92.62,16.195]
["bitfinex","SOLUSD",1643578888783,0.35,92.679,92.62,16.195]
["bitfinex","SOLUSD",1643578889183,0.35,92.679,92.61,16.197]
["bitfinex","SOLUSD",1643578889383,0.35,92.679,92.611,0.25]
["bitfinex","SOLUSD",1643578891787,0.35,92.679,92.62,16.196]
["bitfinex","SOLUSD",1643578892191,0.35,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578893391,0.35,92.679,92.62,16.196]
["bitfinex","SOLUSD",1643578894891,0.35,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578896791,0.35,92.689,92.61,53.975]
["bitfinex","SOLUSD",1643578896990,0.25,92.689,92.621,2.58933891]
["bitfinex","SOLUSD",1643578897191,0.35,92.694,92.611,0.25]
["bitfinex","SOLUSD",1643578897592,0.35,92.694,92.63,16.193]
["bitfinex","SOLUSD",1643578897793,0.35,92.694,92.631,0.25]
["bitfinex","SOLUSD",1643578897993,0.35,92.694,92.612,23.0523]
["bitfinex","SOLUSD",1643578898194,0.35,92.694,92.613,0.25]
["bitfinex","SOLUSD",1643578898593,6.0,92.685,92.613,0.25]
["bitfinex","SOLUSD",1643578898794,0.25,92.684,92.613,0.25]
["bitfinex","SOLUSD",1643578898994,0.25,92.684,92.62,16.196]
["bitfinex","SOLUSD",1643578899395,0.25,92.684,92.621,0.25]
["bitfinex","SOLUSD",1643578901495,0.25,92.684,92.621,108.05]
["bitfinex","SOLUSD",1643578901696,0.25,92.684,92.631,107.8]
["bitfinex","SOLUSD",1643578901895,0.25,92.684,92.632,0.25]
["bitfinex","SOLUSD",1643578902096,0.25,92.684,92.633,107.8]
["bitfinex","SOLUSD",1643578902320,0.35,92.699,92.634,0.25]
["bitfinex","SOLUSD",1643578902696,44.50344349,92.699,92.634,0.25]
["bitfinex","SOLUSD",1643578902896,0.1,92.698,92.634,0.25]
["bitfinex","SOLUSD",1643578903297,0.1,92.698,92.64,16.192]
["bitfinex","SOLUSD",1643578903698,0.1,92.698,92.62,2.58933891]
["bitfinex","SOLUSD",1643578903899,0.1,92.698,92.621,0.25]
["bitfinex","SOLUSD",1643578904899,0.1,92.698,92.61,15.55]
["bitfinex","SOLUSD",1643578904900,0.1,92.698,92.613,0.25]
["bitfinex","SOLUSD",1643578905099,16.196,92.69,92.62,16.196]
["bitfinex","SOLUSD",1643578905299,0.35,92.689,92.621,0.25]
["bitfinex","SOLUSD",1643578910528,16.197,92.68,92.621,0.25]
["bitfinex","SOLUSD",1643578910729,0.1,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578910929,0.25,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578911130,6.0,92.688,92.621,0.25]
["bitfinex","SOLUSD",1643578911330,0.25,92.687,92.621,0.25]
["bitfinex","SOLUSD",1643578911730,16.197,92.68,92.621,0.25]
["bitfinex","SOLUSD",1643578911932,0.1,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578912131,0.35,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578913033,0.25,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578913232,0.25,92.687,92.62,16.196]
["bitfinex","SOLUSD",1643578913434,0.25,92.687,92.622,6.0]
["bitfinex","SOLUSD",1643578913736,0.25,92.687,92.621,0.25]
["bitfinex","SOLUSD",1643578913932,0.25,92.687,92.623,0.25]
["bitfinex","SOLUSD",1643578914336,16.197,92.68,92.623,0.25]
["bitfinex","SOLUSD",1643578914535,0.1,92.679,92.623,0.25]
["bitfinex","SOLUSD",1643578914733,0.35,92.679,92.623,0.25]
["bitfinex","SOLUSD",1643578915133,0.35,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578916145,0.35,92.679,92.62,16.197]
["bitfinex","SOLUSD",1643578916345,0.35,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578917544,0.35,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578917744,0.25,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578917943,0.25,92.687,92.613,0.25]
["bitfinex","SOLUSD",1643578918847,16.197,92.68,92.613,0.25]
["bitfinex","SOLUSD",1643578919146,0.1,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643578919346,0.25,92.687,92.613,0.25]
["bitfinex","SOLUSD",1643578919748,0.25,92.687,92.62,16.197]
["bitfinex","SOLUSD",1643578920147,0.25,92.687,92.621,0.25]
["bitfinex","SOLUSD",1643578920547,0.25,92.687,92.62,16.197]
["bitfinex","SOLUSD",1643578921848,0.25,92.687,92.621,0.25]
["bitfinex","SOLUSD",1643578922049,16.197,92.68,92.621,0.25]
["bitfinex","SOLUSD",1643578922249,0.1,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578922451,0.35,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643578923451,0.35,92.679,92.622,2.58933891]
["bitfinex","SOLUSD",1643578923651,6.0,92.688,92.632,6.0]
["bitfinex","SOLUSD",1643578923852,0.25,92.687,92.633,0.25]
["bitfinex","SOLUSD",1643578924655,0.25,92.687,92.634,2.58933891]
["bitfinex","SOLUSD",1643578924858,0.25,92.687,92.635,0.25]
["bitfinex","SOLUSD",1643578925056,0.25,92.687,92.64,16.193]
["bitfinex","SOLUSD",1643578925356,0.25,92.687,92.641,0.25]
["bitfinex","SOLUSD",1643578925957,0.35,92.699,92.641,0.25]
["bitfinex","SOLUSD",1643578926758,0.35,92.699,92.65,16.192]
["bitfinex","SOLUSD",1643578926958,0.25,92.699,92.65,16.192]
["bitfinex","SOLUSD",1643578927158,0.35,92.702,92.651,0.25]
["bitfinex","SOLUSD",1643578927958,0.25,92.702,92.651,0.25]
["bitfinex","SOLUSD",1643578928158,0.35,92.709,92.651,0.25]
["bitfinex","SOLUSD",1643578928582,0.35,92.709,92.628,23.0241]
["bitfinex","SOLUSD",1643578928783,16.194,92.7,92.6,53.984]
["bitfinex","SOLUSD",1643578928979,49.98952391,92.699,92.603,22.7964]
["bitfinex","SOLUSD",1643578929183,6.0,92.69,92.603,22.7964]
["bitfinex","SOLUSD",1643578929380,0.25,92.689,92.583,2.58933891]
["bitfinex","SOLUSD",1643578929579,2.99566383,92.688,92.581,23.9584]
["bitfinex","SOLUSD",1643578929780,0.25,92.687,92.581,23.9584]
["bitfinex","SOLUSD",1643578930181,27.85599142,92.687,92.581,23.9584]
["bitfinex","SOLUSD",1643578930380,0.1,92.686,92.581,23.9584]
["bitfinex","SOLUSD",1643578930584,3.05669142,92.686,92.581,23.9584]
["bitfinex","SOLUSD",1643578930881,0.25,92.685,92.581,23.9584]
["bitfinex","SOLUSD",1643578931082,16.198,92.68,92.6,16.201]
["bitfinex","SOLUSD",1643578931281,33.40679394,92.679,92.601,0.25]
["bitfinex","SOLUSD",1643578931482,0.1,92.678,92.601,0.25]
["bitfinex","SOLUSD",1643578931883,0.1,92.678,92.601,2.83933891]
["bitfinex","SOLUSD",1643578932081,0.1,92.678,92.61,16.199]
["bitfinex","SOLUSD",1643578932282,0.1,92.678,92.611,0.25]
["bitfinex","SOLUSD",1643578933483,16.199,92.67,92.611,0.25]
["bitfinex","SOLUSD",1643578933682,16.199,92.67,92.61,16.199]
["bitfinex","SOLUSD",1643578933683,0.1,92.669,92.61,16.199]
["bitfinex","SOLUSD",1643578934083,0.1,92.669,92.611,0.25]
["bitfinex","SOLUSD",1643578934683,0.1,92.669,92.61,16.199]
["bitfinex","SOLUSD",1643578934884,22.2,92.66,92.6,16.201]
["bitfinex","SOLUSD",1643578935085,0.1,92.659,92.592,48.4391]
["bitfinex","SOLUSD",1643578935288,0.25,92.659,92.592,48.4391]
["bitfinex","SOLUSD",1643578935684,0.25,92.659,92.593,0.25]
["bitfinex","SOLUSD",1643578935885,0.25,92.667,92.593,0.25]
["bitfinex","SOLUSD",1643578936085,16.201,92.66,92.6,16.201]
["bitfinex","SOLUSD",1643578936287,0.35,92.659,92.601,0.25]
["bitfinex","SOLUSD",1643578936894,0.25,92.659,92.601,0.25]
["bitfinex","SOLUSD",1643578937091,16.203,92.65,92.601,0.25]
["bitfinex","SOLUSD",1643578937291,33.67371525,92.649,92.601,0.25]
["bitfinex","SOLUSD",1643578937492,0.1,92.648,92.593,0.25]
["bitfinex","SOLUSD",1643578937892,0.1,92.648,92.58,1.50090422]
["bitfinex","SOLUSD",1643578938092,0.1,92.648,92.476,7.791688]
["bitfinex","SOLUSD",1643578938093,16.204,92.64,92.564,1.50090422]
["bitfinex","SOLUSD",1643578938292,16.204,92.64,92.524,47.8115]
["bitfinex","SOLUSD",1643578938293,0.35,92.639,92.554,1.50090422]
["bitfinex","SOLUSD",1643578938492,0.35,92.639,92.553,1.50090422]
["bitfinex","SOLUSD",1643578938691,0.25,92.639,92.553,1.50090422]
["bitfinex","SOLUSD",1643578938892,0.25,92.639,92.551,1.50090422]
["bitfinex","SOLUSD",1643578939294,0.25,92.639,92.552,1.50090422]
["bitfinex","SOLUSD",1643578939496,0.25,92.644,92.552,1.50090422]
["bitfinex","SOLUSD",1643578939894,0.25,92.644,92.538,24.0725]
["bitfinex","SOLUSD",1643578939895,3.20669142,92.644,92.544,1.50090422]
["bitfinex","SOLUSD",1643578940094,3.20669142,92.644,92.55,16.209]
["bitfinex","SOLUSD",1643578940095,37.34350503,92.619,92.55,16.209]
["bitfinex","SOLUSD",1643578940294,0.35,92.618,92.55,16.209]
["bitfinex","SOLUSD",1643578940495,0.35,92.618,92.542,1.50090422]
["bitfinex","SOLUSD",1643578940694,23.8763,92.618,92.538,25.57340422]
["bitfinex","SOLUSD",1643578940898,0.1,92.617,92.548,6.0]
["bitfinex","SOLUSD",1643578941400,0.1,92.617,92.549,0.25]
["bitfinex","SOLUSD",1643578941999,16.211,92.61,92.549,0.25]
["bitfinex","SOLUSD",1643578942197,0.1,92.609,92.55,6.0]
["bitfinex","SOLUSD",1643578942400,0.1,92.617,92.551,0.25]
["bitfinex","SOLUSD",1643578943200,0.1,92.617,92.56,16.208]
["bitfinex","SOLUSD",1643578944102,0.1,92.617,92.551,0.25]
["bitfinex","SOLUSD",1643578944302,0.1,92.617,92.55,6.0]
["bitfinex","SOLUSD",1643578944505,16.209,92.61,92.55,16.21]
["bitfinex","SOLUSD",1643578944703,0.1,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578944904,0.35,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578945302,0.25,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578945904,0.35,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578946304,0.1,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578946506,0.1,92.617,92.551,0.25]
["bitfinex","SOLUSD",1643578946705,0.1,92.617,92.552,2.58933891]
["bitfinex","SOLUSD",1643578946907,0.1,92.617,92.553,0.25]
["bitfinex","SOLUSD",1643578947210,0.1,92.617,92.56,16.208]
["bitfinex","SOLUSD",1643578947407,0.1,92.617,92.561,0.25]
["bitfinex","SOLUSD",1643578947606,0.35,92.617,92.561,0.25]
["bitfinex","SOLUSD",1643578948208,16.209,92.61,92.561,0.25]
["bitfinex","SOLUSD",1643578948408,0.35,92.609,92.561,0.25]
["bitfinex","SOLUSD",1643578948710,0.1,92.609,92.554,0.25]
["bitfinex","SOLUSD",1643578948908,0.1,92.617,92.562,2.58933891]
["bitfinex","SOLUSD",1643578949114,0.1,92.627,92.573,107.8]
["bitfinex","SOLUSD",1643578949311,0.1,92.627,92.554,0.25]
["bitfinex","SOLUSD",1643578949312,6.0,92.656,92.58,16.201]
["bitfinex","SOLUSD",1643578949509,2.95669142,92.648,92.554,47.9726]
["bitfinex","SOLUSD",1643578949711,38.7950333,92.647,92.554,47.9726]
["bitfinex","SOLUSD",1643578949910,0.1,92.646,92.554,47.9726]
["bitfinex","SOLUSD",1643578950116,0.1,92.646,92.555,2.58933891]
["bitfinex","SOLUSD",1643578950316,0.1,92.646,92.56,15.55]
["bitfinex","SOLUSD",1643578950513,0.1,92.646,92.57,6.0]
["bitfinex","SOLUSD",1643578950910,0.1,92.646,92.571,0.25]
["bitfinex","SOLUSD",1643578951113,0.1,92.646,92.59,16.201]
["bitfinex","SOLUSD",1643578951312,0.1,92.646,92.591,0.25]
["bitfinex","SOLUSD",1643578951514,0.25,92.646,92.591,0.25]
["bitfinex","SOLUSD",1643578951711,0.35,92.649,92.591,0.25]
["bitfinex","SOLUSD",1643578952112,0.35,92.649,92.58,54.004]
["bitfinex","SOLUSD",1643578952314,44.41447383,92.649,92.58,54.004]
["bitfinex","SOLUSD",1643578952512,0.1,92.648,92.58,54.004]
["bitfinex","SOLUSD",1643578953113,0.1,92.648,92.6,16.201]
["bitfinex","SOLUSD",1643578953314,0.1,92.648,92.601,0.25]
["bitfinex","SOLUSD",1643578954113,0.25,92.649,92.61,16.2]
["bitfinex","SOLUSD",1643578954314,0.35,92.654,92.611,0.25]
["bitfinex","SOLUSD",1643578954942,0.35,92.659,92.611,0.25]
["bitfinex","SOLUSD",1643578956042,0.35,92.659,92.581,24.4172]
["bitfinex","SOLUSD",1643578956341,16.202,92.65,92.581,24.4172]
["bitfinex","SOLUSD",1643578956541,16.202,92.65,92.561,24.7674]
["bitfinex","SOLUSD",1643578956740,0.35,92.649,92.561,24.7674]
["bitfinex","SOLUSD",1643578956941,0.25,92.649,92.571,107.8]
["bitfinex","SOLUSD",1643578957145,0.25,92.649,92.58,16.205]
["bitfinex","SOLUSD",1643578957341,0.25,92.649,92.581,6.25]
["bitfinex","SOLUSD",1643578957742,0.25,92.649,92.582,6.0]
["bitfinex","SOLUSD",1643578957944,0.35,92.663,92.582,6.0]
["bitfinex","SOLUSD",1643578958142,0.35,92.663,92.583,0.25]
["bitfinex","SOLUSD",1643578958542,0.35,92.663,92.583,28.8969]
["bitfinex","SOLUSD",1643578958742,16.2,92.66,92.6,16.199]
["bitfinex","SOLUSD",1643578958942,0.1,92.659,92.6,16.199]
["bitfinex","SOLUSD",1643578959145,0.35,92.659,92.601,0.25]
["bitfinex","SOLUSD",1643578960446,0.35,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643578960945,16.202,92.65,92.573,1.50090422]
["bitfinex","SOLUSD",1643578961152,0.1,92.649,92.557,1.50090422]
["bitfinex","SOLUSD",1643578961345,27.68899142,92.649,92.557,1.50090422]
["bitfinex","SOLUSD",1643578961543,3.05669142,92.648,92.548,1.50090422]
["bitfinex","SOLUSD",1643578961744,110.85669142,92.648,92.547,1.50090422]
["bitfinex","SOLUSD",1643578961943,16.209,92.63,92.56,16.209]
["bitfinex","SOLUSD",1643578962145,40.04891012,92.629,92.56,16.209]
["bitfinex","SOLUSD",1643578962344,0.1,92.628,92.56,16.209]
["bitfinex","SOLUSD",1643578963350,16.21,92.61,92.55,16.211]
["bitfinex","SOLUSD",1643578963549,0.1,92.609,92.55,16.211]
["bitfinex","SOLUSD",1643578963849,0.35,92.609,92.551,0.25]
["bitfinex","SOLUSD",1643578964449,16.211,92.6,92.54,16.213]
["bitfinex","SOLUSD",1643578964651,16.211,92.6,92.271,0.46]
["bitfinex","SOLUSD",1643578964652,42.64877827,92.599,92.524,1.50090422]
["bitfinex","SOLUSD",1643578964950,42.64877827,92.599,92.514,22.8226]
["bitfinex","SOLUSD",1643578964951,107.9,92.598,92.514,22.8226]
["bitfinex","SOLUSD",1643578965150,0.1,92.597,92.514,22.8226]
["bitfinex","SOLUSD",1643578965452,3.30669142,92.597,92.507,1.50090422]
["bitfinex","SOLUSD",1643578965649,110.75669142,92.596,92.508,1.50090422]
["bitfinex","SOLUSD",1643578965849,0.35,92.595,92.507,1.50090422]
["bitfinex","SOLUSD",1643578966049,3.30669142,92.595,92.499,1.50090422]
["bitfinex","SOLUSD",1643578966249,3.30669142,92.595,92.5,1.50090422]
["bitfinex","SOLUSD",1643578966451,2.95669142,92.594,92.501,1.50090422]
["bitfinex","SOLUSD",1643578966951,0.25,92.593,92.499,1.50090422]
["bitfinex","SOLUSD",1643578967150,0.25,92.593,92.488,23.3705]
["bitfinex","SOLUSD",1643578967151,16.216,92.58,92.51,16.218]
["bitfinex","SOLUSD",1643578967451,0.25,92.579,92.511,0.25]
["bitfinex","SOLUSD",1643578968450,107.8,92.587,92.51,16.218]
["bitfinex","SOLUSD",1643578968654,35.41163025,92.569,92.49,1.50090422]
["bitfinex","SOLUSD",1643578968854,23.9219,92.568,92.486,1.50090422]
["bitfinex","SOLUSD",1643578969055,23.9219,92.568,92.483,26.22320422]
["bitfinex","SOLUSD",1643578969253,107.8,92.567,92.483,26.22320422]
["bitfinex","SOLUSD",1643578969656,0.25,92.566,92.483,24.7223]
["bitfinex","SOLUSD",1643578970057,16.221,92.55,92.49,16.221]
["bitfinex","SOLUSD",1643578970456,0.25,92.549,92.491,0.25]
["bitfinex","SOLUSD",1643578970660,0.25,92.549,92.484,0.25]
["bitfinex","SOLUSD",1643578972059,0.25,92.549,92.5,16.219]
["bitfinex","SOLUSD",1643578972261,0.25,92.549,92.501,0.25]
["bitfinex","SOLUSD",1643578973061,0.25,92.549,92.51,16.218]
["bitfinex","SOLUSD",1643578973264,16.218,92.56,92.511,0.25]
["bitfinex","SOLUSD",1643578973265,0.25,92.559,92.511,0.25]
["bitfinex","SOLUSD",1643578974462,24.9196,92.567,92.52,16.216]
["bitfinex","SOLUSD",1643578974661,0.25,92.559,92.52,16.216]
["bitfinex","SOLUSD",1643578975661,16.216,92.57,92.52,16.216]
["bitfinex","SOLUSD",1643578975662,0.25,92.566,92.521,0.25]
["bitfinex","SOLUSD",1643578975865,0.1,92.59,92.53,16.215]
["bitfinex","SOLUSD",1643578976162,0.1,92.609,92.53,16.215]
["bitfinex","SOLUSD",1643578976462,0.1,92.609,92.531,0.25]
["bitfinex","SOLUSD",1643578976665,46.60053588,92.617,92.531,0.25]
["bitfinex","SOLUSD",1643578976863,6.0,92.608,92.55,16.211]
["bitfinex","SOLUSD",1643578977063,0.1,92.616,92.56,6.0]
["bitfinex","SOLUSD",1643578977263,0.35,92.616,92.561,0.25]
["bitfinex","SOLUSD",1643578978263,0.35,92.616,92.57,16.205]
["bitfinex","SOLUSD",1643578980269,0.1,92.629,92.58,16.2]
["bitfinex","SOLUSD",1643578980469,1.49589828,92.665,92.581,47.6092]
["bitfinex","SOLUSD",1643578980669,1.49589828,92.688,92.591,6.0]
["bitfinex","SOLUSD",1643578980869,16.197,92.68,92.592,24.7785]
["bitfinex","SOLUSD",1643578981091,0.1,92.679,92.602,6.0]
["bitfinex","SOLUSD",1643578981389,0.1,92.687,92.603,108.25]
["bitfinex","SOLUSD",1643578981690,0.1,92.687,92.613,6.0]
["bitfinex","SOLUSD",1643578981888,0.1,92.687,92.614,0.25]
["bitfinex","SOLUSD",1643578982289,0.35,92.687,92.614,0.25]
["bitfinex","SOLUSD",1643578982495,0.1,92.687,92.62,16.196]
["bitfinex","SOLUSD",1643578982991,6.0,92.678,92.62,16.196]
["bitfinex","SOLUSD",1643578983890,0.25,92.677,92.62,16.196]
["bitfinex","SOLUSD",1643578985391,16.199,92.67,92.62,11.196]
["bitfinex","SOLUSD",1643578985592,0.1,92.669,92.62,11.196]
["bitfinex","SOLUSD",1643578985792,0.35,92.669,92.62,11.196]
["bitfinex","SOLUSD",1643578989898,0.1,92.669,92.62,11.196]
["bitfinex","SOLUSD",1643578990499,0.1,92.669,92.63,16.197]
["bitfinex","SOLUSD",1643578990698,16.197,92.68,92.63,16.197]
["bitfinex","SOLUSD",1643578990699,0.1,92.679,92.63,16.197]
["bitfinex","SOLUSD",1643578991409,0.1,92.679,92.61,53.987]
["bitfinex","SOLUSD",1643578991600,6.0,92.678,92.611,0.25]
["bitfinex","SOLUSD",1643578992202,0.25,92.677,92.611,0.25]
["bitfinex","SOLUSD",1643578992411,16.199,92.67,92.62,16.199]
["bitfinex","SOLUSD",1643578992603,0.1,92.669,92.62,16.199]
["bitfinex","SOLUSD",1643578992802,0.1,92.669,92.621,0.25]
["bitfinex","SOLUSD",1643578992803,0.35,92.669,92.621,0.25]
["bitfinex","SOLUSD",1643578994605,16.2,92.66,92.621,0.25]
["bitfinex","SOLUSD",1643578994807,34.81681118,92.659,92.621,0.25]
["bitfinex","SOLUSD",1643578995004,0.1,92.658,92.621,0.25]
["bitfinex","SOLUSD",1643578998407,0.1,92.658,92.63,16.198]
["bitfinex","SOLUSD",1643578998806,0.1,92.658,92.631,0.25]
["bitfinex","SOLUSD",1643578999807,0.1,92.658,92.62,16.198]
["bitfinex","SOLUSD",1643578999808,0.1,92.658,92.621,0.25]
["bitfinex","SOLUSD",1643579000408,0.1,92.658,92.62,16.198]
["bitfinex","SOLUSD",1643579001008,0.35,92.658,92.62,16.198]
["bitfinex","SOLUSD",1643579011720,0.35,92.658,92.648,2.1274856]
["bitfinex","SOLUSD",1643579016546,48.0,92.657,92.603,23.7531]
["bitfinex","SOLUSD",1643579016746,0.35,92.658,92.603,23.7531]
["bitfinex","SOLUSD",1643579016747,0.1,92.656,92.61,16.2]
["bitfinex","SOLUSD",1643579016948,0.25,92.656,92.61,16.2]
["bitfinex","SOLUSD",1643579017147,0.35,92.658,92.611,0.25]
["bitfinex","SOLUSD",1643579018247,0.35,92.658,92.62,16.199]
["bitfinex","SOLUSD",1643579028863,0.25,92.663,92.62,16.199]
["bitfinex","SOLUSD",1643579029769,47.30405613,92.663,92.62,16.199]
["bitfinex","SOLUSD",1643579029966,0.1,92.662,92.62,16.199]
["bitfinex","SOLUSD",1643579031267,6.0,92.653,92.62,16.199]
["bitfinex","SOLUSD",1643579031667,0.25,92.652,92.62,16.199]
["bitfinex","SOLUSD",1643579032069,0.25,92.652,92.61,16.201]
["bitfinex","SOLUSD",1643579032275,0.25,92.652,92.611,0.25]
["bitfinex","SOLUSD",1643579034171,0.25,92.658,92.611,0.25]
["bitfinex","SOLUSD",1643579034873,1.84589828,92.659,92.611,0.25]
["bitfinex","SOLUSD",1643579035172,1.49589828,92.658,92.611,0.25]
["bitfinex","SOLUSD",1643579035370,0.25,92.657,92.611,0.25]
["bitfinex","SOLUSD",1643579035572,1.84589828,92.659,92.61,16.201]
["bitfinex","SOLUSD",1643579035773,1.49589828,92.653,92.61,16.201]
["bitfinex","SOLUSD",1643579035974,1.49589828,92.651,92.61,16.201]
["bitfinex","SOLUSD",1643579036175,1.49589828,92.65,92.61,16.201]
["bitfinex","SOLUSD",1643579036375,36.16538509,92.649,92.61,16.201]
["bitfinex","SOLUSD",1643579036576,0.1,92.648,92.61,16.201]
["bitfinex","SOLUSD",1643579037777,0.35,92.648,92.61,16.201]
["bitfinex","SOLUSD",1643579039279,6.0,92.639,92.565,1.50090422]
["bitfinex","SOLUSD",1643579039479,6.0,92.639,92.557,1.50090422]
["bitfinex","SOLUSD",1643579039480,1.49589828,92.637,92.557,1.50090422]
["bitfinex","SOLUSD",1643579039678,1.49589828,92.636,92.547,1.50090422]
["bitfinex","SOLUSD",1643579039881,1.49589828,92.628,92.543,24.292]
["bitfinex","SOLUSD",1643579040078,1.49589828,92.624,92.543,24.292]
["bitfinex","SOLUSD",1643579040280,45.24307392,92.609,92.56,16.209]
["bitfinex","SOLUSD",1643579040479,0.1,92.608,92.56,16.209]
["bitfinex","SOLUSD",1643579040678,0.35,92.608,92.56,16.209]
["bitfinex","SOLUSD",1643579043805,0.35,92.608,92.561,0.25]
["bitfinex","SOLUSD",1643579044004,0.35,92.608,92.57,6.0]
["bitfinex","SOLUSD",1643579046807,0.35,92.608,92.56,16.209]
["bitfinex","SOLUSD",1643579047008,0.35,92.608,92.57,6.0]
["bitfinex","SOLUSD",1643579048008,16.211,92.6,92.57,6.0]
["bitfinex","SOLUSD",1643579048210,0.1,92.599,92.57,6.0]
["bitfinex","SOLUSD",1643579048409,0.35,92.599,92.57,6.0]
["bitfinex","SOLUSD",1643579048608,0.25,92.599,92.57,22.208]
["bitfinex","SOLUSD",1643579048811,0.25,92.599,92.57,16.208]
["bitfinex","SOLUSD",1643579049409,0.35,92.608,92.57,16.208]
["bitfinex","SOLUSD",1643579052418,0.35,92.608,92.561,0.25]
["bitfinex","SOLUSD",1643579052623,0.35,92.608,92.57,6.0]
["bitfinex","SOLUSD",1643579053822,0.35,92.608,92.56,16.21]
["bitfinex","SOLUSD",1643579054025,0.35,92.608,92.57,6.0]
["bitfinex","SOLUSD",1643579059127,0.1,92.608,92.571,0.25]
["bitfinex","SOLUSD",1643579059327,0.25,92.714,92.58,6.0]
["bitfinex","SOLUSD",1643579059328,0.35,92.627,92.58,6.0]
["bitfinex","SOLUSD",1643579059527,22.8248,92.649,92.571,0.25]
["bitfinex","SOLUSD",1643579059528,1.49589828,92.644,92.581,0.25]
["bitfinex","SOLUSD",1643579059727,1.49589828,92.668,92.576,108.0]
["bitfinex","SOLUSD",1643579059932,1.49589828,92.668,92.577,6.0]
["bitfinex","SOLUSD",1643579060229,0.1,92.669,92.577,6.0]
["bitfinex","SOLUSD",1643579060230,35.58267641,92.669,92.61,16.198]
["bitfinex","SOLUSD",1643579060427,0.1,92.668,92.61,16.198]
["bitfinex","SOLUSD",1643579060629,0.1,92.668,92.62,6.0]
["bitfinex","SOLUSD",1643579060827,0.1,92.668,92.611,0.25]
["bitfinex","SOLUSD",1643579061030,0.1,92.668,92.614,108.0]
["bitfinex","SOLUSD",1643579061227,0.1,92.668,92.63,16.198]
["bitfinex","SOLUSD",1643579061429,1.49589828,92.686,92.63,16.198]
["bitfinex","SOLUSD",1643579061629,1.49589828,92.686,92.64,6.0]
["bitfinex","SOLUSD",1643579061827,1.49589828,92.692,92.641,0.25]
["bitfinex","SOLUSD",1643579062029,1.49589828,92.707,92.641,114.25]
["bitfinex","SOLUSD",1643579062227,23.142,92.774,92.641,114.25]
["bitfinex","SOLUSD",1643579062228,1.49589828,92.72,92.642,2.58933891]
["bitfinex","SOLUSD",1643579062430,1.49589828,92.721,92.651,108.0]
["bitfinex","SOLUSD",1643579062627,1.49589828,92.722,92.661,6.0]
["bitfinex","SOLUSD",1643579062830,2.98209811,92.749,92.662,108.25]
["bitfinex","SOLUSD",1643579062831,1.49589828,92.724,92.662,108.25]
["bitfinex","SOLUSD",1643579063030,1.49589828,92.728,92.672,6.0]
["bitfinex","SOLUSD",1643579063230,1.49589828,92.739,92.672,6.0]
["bitfinex","SOLUSD",1643579063530,1.49589828,92.74,92.69,16.185]
["bitfinex","SOLUSD",1643579063730,1.49589828,92.742,92.69,16.185]
["bitfinex","SOLUSD",1643579063930,1.49589828,92.75,92.7,6.0]
["bitfinex","SOLUSD",1643579064334,1.49589828,92.754,92.701,0.25]
["bitfinex","SOLUSD",1643579064531,6.0,92.744,92.71,16.182]
["bitfinex","SOLUSD",1643579065231,6.0,92.747,92.71,16.182]
["bitfinex","SOLUSD",1643579065434,6.0,92.747,92.72,6.0]
["bitfinex","SOLUSD",1643579065731,6.0,92.747,92.73,16.179]
["bitfinex","SOLUSD",1643579065932,2.32523936,92.77,92.73,16.179]
["bitfinex","SOLUSD",1643579066534,36.5474308,92.769,92.73,0.009]
["bitfinex","SOLUSD",1643579066733,0.1,92.768,92.67,15.55]
["bitfinex","SOLUSD",1643579066932,0.1,92.768,92.682,0.25]
["bitfinex","SOLUSD",1643579067354,6.0,92.759,92.68,6.0]
["bitfinex","SOLUSD",1643579067555,16.186,92.75,92.68,59.945]
["bitfinex","SOLUSD",1643579067755,16.186,92.75,92.655,10.70638433]
["bitfinex","SOLUSD",1643579067756,0.1,92.749,92.655,10.70638433]
["bitfinex","SOLUSD",1643579067959,2.95669142,92.747,92.636,47.0966]
["bitfinex","SOLUSD",1643579068158,3.05669142,92.747,92.636,47.0966]
["bitfinex","SOLUSD",1643579068357,0.25,92.746,92.636,47.0966]
["bitfinex","SOLUSD",1643579068759,16.187,92.74,92.66,16.191]
["bitfinex","SOLUSD",1643579068957,0.1,92.739,92.66,16.191]
["bitfinex","SOLUSD",1643579069158,0.35,92.739,92.66,16.191]
["bitfinex","SOLUSD",1643579069359,14.34669142,92.739,92.636,47.0966]
["bitfinex","SOLUSD",1643579069658,3.05669142,92.738,92.6,17.44045303]
["bitfinex","SOLUSD",1643579069858,0.25,92.737,92.61,15.55]
["bitfinex","SOLUSD",1643579070058,3.30669142,92.737,92.61,21.55]
["bitfinex","SOLUSD",1643579070259,3.30669142,92.737,92.61,6.0]
["bitfinex","SOLUSD",1643579070460,2.95669142,92.736,92.611,23.8939]
["bitfinex","SOLUSD",1643579070861,0.25,92.735,92.611,23.8939]
["bitfinex","SOLUSD",1643579071062,31.741,92.72,92.62,16.198]
["bitfinex","SOLUSD",1643579071261,43.34743163,92.719,92.62,16.198]
["bitfinex","SOLUSD",1643579071560,108.1,92.718,92.62,16.198]
["bitfinex","SOLUSD",1643579071760,0.1,92.717,92.62,16.198]
["bitfinex","SOLUSD",1643579071958,108.0,92.707,92.62,16.198]
["bitfinex","SOLUSD",1643579072159,0.1,92.706,92.62,16.198]
["bitfinex","SOLUSD",1643579072358,0.35,92.706,92.62,16.198]
["bitfinex","SOLUSD",1643579072758,2.41652446,92.69,92.62,16.198]
["bitfinex","SOLUSD",1643579072961,33.50027566,92.689,92.62,16.198]
["bitfinex","SOLUSD",1643579073259,0.1,92.688,92.62,16.198]
["bitfinex","SOLUSD",1643579073459,0.1,92.688,92.63,6.0]
["bitfinex","SOLUSD",1643579073661,2.41652446,92.69,92.64,16.193]
["bitfinex","SOLUSD",1643579073959,0.1,92.737,92.64,16.193]
["bitfinex","SOLUSD",1643579074161,0.1,92.737,92.641,47.6307]
["bitfinex","SOLUSD",1643579074162,16.19,92.72,92.641,47.6307]
["bitfinex","SOLUSD",1643579074360,0.35,92.719,92.642,0.25]
["bitfinex","SOLUSD",1643579074560,44.78403025,92.719,92.642,0.25]
["bitfinex","SOLUSD",1643579074760,0.1,92.718,92.642,0.25]
["bitfinex","SOLUSD",1643579075568,6.0,92.709,92.66,16.191]
["bitfinex","SOLUSD",1643579075766,0.25,92.708,92.66,16.191]
["bitfinex","SOLUSD",1643579076167,0.25,92.708,92.642,0.25]
["bitfinex","SOLUSD",1643579076567,0.25,92.708,92.651,6.0]
["bitfinex","SOLUSD",1643579076769,0.25,92.708,92.652,0.25]
["bitfinex","SOLUSD",1643579076972,6.1,92.709,92.652,0.25]
["bitfinex","SOLUSD",1643579077367,6.0,92.709,92.652,0.25]
["bitfinex","SOLUSD",1643579077768,6.0,92.709,92.66,16.191]
["bitfinex","SOLUSD",1643579077968,0.1,92.718,92.67,6.0]
["bitfinex","SOLUSD",1643579078171,1.49589828,92.763,92.67,6.0]
["bitfinex","SOLUSD",1643579078172,0.1,92.729,92.67,6.0]
["bitfinex","SOLUSD",1643579078369,1.49589828,92.765,92.671,0.25]
["bitfinex","SOLUSD",1643579078569,2.32523936,92.77,92.671,0.25]
["bitfinex","SOLUSD",1643579078769,6.0,92.755,92.68,16.186]
["bitfinex","SOLUSD",1643579078974,43.97702886,92.769,92.68,16.186]
["bitfinex","SOLUSD",1643579079169,6.0,92.76,92.681,0.25]
["bitfinex","SOLUSD",1643579079571,6.0,92.76,92.682,2.58933891]
["bitfinex","SOLUSD",1643579079769,6.0,92.76,92.683,0.25]
["bitfinex","SOLUSD",1643579079970,6.0,92.76,92.692,6.0]
["bitfinex","SOLUSD",1643579080270,6.0,92.76,92.693,0.25]
["bitfinex","SOLUSD",1643579080772,0.25,92.759,92.693,0.25]
["bitfinex","SOLUSD",1643579080969,0.25,92.759,92.7,16.182]
["bitfinex","SOLUSD",1643579081471,0.25,92.759,92.701,0.25]
["bitfinex","SOLUSD",1643579081869,0.35,92.759,92.701,0.25]
["bitfinex","SOLUSD",1643579082270,0.35,92.759,92.692,6.0]
["bitfinex","SOLUSD",1643579082271,0.35,92.759,92.693,0.25]
["bitfinex","SOLUSD",1643579082771,6.0,92.75,92.693,0.25]
["bitfinex","SOLUSD",1643579082970,42.69591682,92.749,92.7,16.184]
["bitfinex","SOLUSD",1643579083172,0.42178664,92.748,92.7,16.184]
["bitfinex","SOLUSD",1643579083376,0.42178664,92.748,92.701,0.25]
["bitfinex","SOLUSD",1643579083771,0.67178664,92.748,92.701,0.25]
["bitfinex","SOLUSD",1643579084176,0.67178664,92.748,92.71,16.182]
["bitfinex","SOLUSD",1643579084375,0.67178664,92.748,92.711,0.25]
["bitfinex","SOLUSD",1643579084576,0.42178664,92.748,92.71,16.182]
["bitfinex","SOLUSD",1643579084776,0.67178664,92.748,92.71,16.182]
["bitfinex","SOLUSD",1643579085376,0.42178664,92.748,92.71,16.182]
["bitfinex","SOLUSD",1643579085776,0.67178664,92.748,92.711,0.25]
["bitfinex","SOLUSD",1643579086676,0.67178664,92.748,92.7,16.184]
["bitfinex","SOLUSD",1643579086879,0.67178664,92.748,92.671,45.6898]
["bitfinex","SOLUSD",1643579087076,0.67178664,92.748,92.63,15.55]
["bitfinex","SOLUSD",1643579087278,0.67178664,92.748,92.643,45.8402]
["bitfinex","SOLUSD",1643579087680,0.67178664,92.748,92.644,108.0]
["bitfinex","SOLUSD",1643579087876,0.67178664,92.748,92.644,110.59001973]
["bitfinex","SOLUSD",1643579088076,0.67178664,92.748,92.654,6.0]
["bitfinex","SOLUSD",1643579088279,0.67178664,92.748,92.66,16.191]
["bitfinex","SOLUSD",1643579088476,0.67178664,92.748,92.661,108.0]
["bitfinex","SOLUSD",1643579088678,0.67178664,92.748,92.67,6.0]
["bitfinex","SOLUSD",1643579088876,0.67178664,92.748,92.671,6.25]
["bitfinex","SOLUSD",1643579089477,0.67178664,92.748,92.672,6.0]
["bitfinex","SOLUSD",1643579089876,0.67178664,92.748,92.681,6.0]
["bitfinex","SOLUSD",1643579090076,0.67178664,92.748,92.673,0.25]
["bitfinex","SOLUSD",1643579090478,6.0,92.739,92.673,0.25]
["bitfinex","SOLUSD",1643579090878,0.25,92.738,92.673,0.25]
["bitfinex","SOLUSD",1643579091677,0.25,92.738,92.69,16.185]
["bitfinex","SOLUSD",1643579094079,5.75,92.739,92.69,16.185]
["bitfinex","SOLUSD",1643579095283,0.25,92.738,92.69,16.185]
["bitfinex","SOLUSD",1643579095481,0.25,92.738,92.67,53.951]
["bitfinex","SOLUSD",1643579095482,0.25,92.738,92.68,16.188]
["bitfinex","SOLUSD",1643579095983,0.25,92.745,92.68,16.188]
["bitfinex","SOLUSD",1643579096386,16.187,92.74,92.681,0.25]
["bitfinex","SOLUSD",1643579096584,0.1,92.739,92.69,16.186]
["bitfinex","SOLUSD",1643579096784,0.35,92.739,92.69,16.186]
["bitfinex","SOLUSD",1643579097785,38.62100249,92.729,92.68,16.188]
["bitfinex","SOLUSD",1643579097987,0.1,92.728,92.68,16.188]
["bitfinex","SOLUSD",1643579098186,0.35,92.728,92.68,16.188]
["bitfinex","SOLUSD",1643579099186,16.19,92.72,92.661,6.0]
["bitfinex","SOLUSD",1643579099389,0.35,92.728,92.661,6.0]
["bitfinex","SOLUSD",1643579099390,0.35,92.719,92.663,6.0]
["bitfinex","SOLUSD",1643579099588,0.25,92.719,92.663,6.0]
["bitfinex","SOLUSD",1643579100687,0.35,92.728,92.663,6.0]
["bitfinex","SOLUSD",1643579100887,1.84589828,92.728,92.663,6.0]
["bitfinex","SOLUSD",1643579101115,0.35,92.728,92.653,24.8267]
["bitfinex","SOLUSD",1643579101317,16.19,92.72,92.66,16.192]
["bitfinex","SOLUSD",1643579101520,6.1,92.719,92.66,16.192]
["bitfinex","SOLUSD",1643579101716,6.25,92.719,92.66,16.192]
["bitfinex","SOLUSD",1643579101916,6.0,92.719,92.66,16.192]
["bitfinex","SOLUSD",1643579102117,0.25,92.718,92.66,16.192]
["bitfinex","SOLUSD",1643579103018,16.192,92.71,92.66,16.192]
["bitfinex","SOLUSD",1643579103218,0.1,92.709,92.66,16.192]
["bitfinex","SOLUSD",1643579103418,39.94441039,92.709,92.66,16.192]
["bitfinex","SOLUSD",1643579103819,0.1,92.708,92.66,16.192]
["bitfinex","SOLUSD",1643579105422,16.194,92.7,92.65,16.193]
["bitfinex","SOLUSD",1643579105621,0.1,92.699,92.65,16.193]
["bitfinex","SOLUSD",1643579105821,0.35,92.699,92.65,16.193]
["bitfinex","SOLUSD",1643579108224,0.1,92.699,92.651,0.25]
["bitfinex","SOLUSD",1643579108424,0.25,92.699,92.66,16.19]
["bitfinex","SOLUSD",1643579109424,0.1,92.708,92.66,16.19]
["bitfinex","SOLUSD",1643579109425,0.35,92.708,92.66,16.19]
["bitfinex","SOLUSD",1643579110625,0.25,92.708,92.66,16.19]
["bitfinex","SOLUSD",1643579110826,0.35,92.719,92.66,16.19]
["bitfinex","SOLUSD",1643579111427,44.45436707,92.719,92.66,16.19]
["bitfinex","SOLUSD",1643579111628,38.36248137,92.719,92.66,16.19]
["bitfinex","SOLUSD",1643579113228,0.25,92.718,92.66,16.19]
["bitfinex","SOLUSD",1643579113428,16.192,92.71,92.66,16.19]
["bitfinex","SOLUSD",1643579114929,0.25,92.718,92.66,16.19]
["bitfinex","SOLUSD",1643579116832,0.25,92.718,92.67,6.0]
["bitfinex","SOLUSD",1643579117030,0.25,92.718,92.68,16.188]
["bitfinex","SOLUSD",1643579117231,38.36248137,92.719,92.68,16.188]
["bitfinex","SOLUSD",1643579118432,38.36248137,92.719,92.67,16.19]
["bitfinex","SOLUSD",1643579118634,6.0,92.709,92.661,24.5839]
["bitfinex","SOLUSD",1643579119537,38.36248137,92.719,92.661,24.5839]
["bitfinex","SOLUSD",1643579120035,6.0,92.709,92.661,24.5839]
["bitfinex","SOLUSD",1643579120635,6.0,92.709,92.661,0.25]
["bitfinex","SOLUSD",1643579121237,0.25,92.708,92.661,0.25]
["bitfinex","SOLUSD",1643579122836,0.25,92.708,92.66,16.192]
["bitfinex","SOLUSD",1643579123036,16.194,92.7,92.625,1.50090422]
["bitfinex","SOLUSD",1643579123238,39.234255,92.699,92.618,1.50090422]
["bitfinex","SOLUSD",1643579123436,1.49589828,92.694,92.602,1.50090422]
["bitfinex","SOLUSD",1643579123637,46.36931143,92.684,92.59,48.69360422]
["bitfinex","SOLUSD",1643579123836,1.49589828,92.674,92.59,47.1927]
["bitfinex","SOLUSD",1643579124239,34.00835164,92.667,92.59,47.1927]
["bitfinex","SOLUSD",1643579124539,18.53209811,92.69,92.555,2.59001973]
["bitfinex","SOLUSD",1643579124540,40.34532716,92.649,92.568,1.50090422]
["bitfinex","SOLUSD",1643579124737,24.1551,92.648,92.565,1.50090422]
["bitfinex","SOLUSD",1643579124943,24.1551,92.648,92.543,48.27]
["bitfinex","SOLUSD",1643579124944,24.1551,92.648,92.561,1.50090422]
["bitfinex","SOLUSD",1643579125238,23.7249,92.647,92.571,6.0]
["bitfinex","SOLUSD",1643579125437,45.2565212,92.629,92.565,6.0]
["bitfinex","SOLUSD",1643579125637,45.2565212,92.629,92.56,16.207]
["bitfinex","SOLUSD",1643579125839,45.2565212,92.629,92.55,1.50090422]
["bitfinex","SOLUSD",1643579126039,23.6768,92.628,92.55,1.50090422]
["bitfinex","SOLUSD",1643579126238,23.6768,92.628,92.543,48.27]
["bitfinex","SOLUSD",1643579126640,6.0,92.618,92.543,48.27]
["bitfinex","SOLUSD",1643579126840,35.54475444,92.599,92.543,48.27]
["bitfinex","SOLUSD",1643579127667,35.54475444,92.599,92.544,0.97695783]
["bitfinex","SOLUSD",1643579129267,35.54475444,92.599,92.55,16.21]
["bitfinex","SOLUSD",1643579129570,23.1904,92.617,92.56,6.0]
["bitfinex","SOLUSD",1643579129767,22.9162,92.665,92.561,0.25]
["bitfinex","SOLUSD",1643579129768,15.55,92.65,92.561,0.25]
["bitfinex","SOLUSD",1643579130071,6.0,92.637,92.561,6.0]
["bitfinex","SOLUSD",1643579130268,6.0,92.637,92.57,16.207]
["bitfinex","SOLUSD",1643579130469,38.7064789,92.636,92.564,6.0]
["bitfinex","SOLUSD",1643579130669,38.7064789,92.636,92.561,6.0]
["bitfinex","SOLUSD",1643579130869,38.7064789,92.636,92.564,6.0]
["bitfinex","SOLUSD",1643579131271,16.206,92.63,92.564,6.0]
["bitfinex","SOLUSD",1643579131471,16.206,92.63,92.544,0.72695783]
["bitfinex","SOLUSD",1643579131674,26.94719142,92.629,92.544,0.72695783]
["bitfinex","SOLUSD",1643579132072,3.20669142,92.628,92.544,0.72695783]
["bitfinex","SOLUSD",1643579132472,2.95669142,92.627,92.544,0.72695783]
["bitfinex","SOLUSD",1643579133272,108.0,92.609,92.544,0.72695783]
["bitfinex","SOLUSD",1643579133474,45.31869045,92.608,92.544,0.72695783]
["bitfinex","SOLUSD",1643579133672,108.0,92.607,92.544,0.72695783]
["bitfinex","SOLUSD",1643579133871,6.0,92.598,92.544,0.72695783]
["bitfinex","SOLUSD",1643579134374,6.0,92.598,92.522,0.25]
["bitfinex","SOLUSD",1643579134576,16.214,92.59,92.53,16.214]
["bitfinex","SOLUSD",1643579134774,45.31869045,92.608,92.531,0.25]
["bitfinex","SOLUSD",1643579134975,45.31869045,92.608,92.531,108.25]
["bitfinex","SOLUSD",1643579135173,45.31869045,92.608,92.533,108.0]
["bitfinex","SOLUSD",1643579135373,45.31869045,92.608,92.534,0.25]
["bitfinex","SOLUSD",1643579135575,45.31869045,92.608,92.534,2.84001973]
["bitfinex","SOLUSD",1643579135773,45.31869045,92.608,92.534,0.25]
["bitfinex","SOLUSD",1643579135975,45.31869045,92.608,92.55,16.209]
["bitfinex","SOLUSD",1643579136373,0.25,92.607,92.55,16.209]
["bitfinex","SOLUSD",1643579136574,0.25,92.607,92.56,6.0]
["bitfinex","SOLUSD",1643579136774,0.25,92.607,92.561,0.25]
["bitfinex","SOLUSD",1643579137374,0.25,92.607,92.546,0.25]
["bitfinex","SOLUSD",1643579137977,16.208,92.62,92.56,16.208]
["bitfinex","SOLUSD",1643579138173,1.49589828,92.676,92.56,16.208]
["bitfinex","SOLUSD",1643579138174,15.55,92.66,92.56,16.208]
["bitfinex","SOLUSD",1643579138374,15.55,92.66,92.57,6.0]
["bitfinex","SOLUSD",1643579138575,48.7352,92.664,92.571,6.0]
["bitfinex","SOLUSD",1643579138776,6.0,92.65,92.571,6.0]
["bitfinex","SOLUSD",1643579138976,16.202,92.65,92.52,1.50090422]
["bitfinex","SOLUSD",1643579139176,31.752,92.65,92.52,15.55]
["bitfinex","SOLUSD",1643579139376,2.95669142,92.649,92.53,6.0]
["bitfinex","SOLUSD",1643579139577,26.79859142,92.649,92.531,24.1086]
["bitfinex","SOLUSD",1643579139780,0.25,92.648,92.531,24.3586]
["bitfinex","SOLUSD",1643579139978,0.25,92.648,92.541,6.0]
["bitfinex","SOLUSD",1643579140179,0.25,92.648,92.542,23.561]
["bitfinex","SOLUSD",1643579140380,0.25,92.648,92.542,23.811]
["bitfinex","SOLUSD",1643579140579,2.95669142,92.647,92.552,6.0]
["bitfinex","SOLUSD",1643579140778,2.95669142,92.647,92.553,0.25]
["bitfinex","SOLUSD",1643579140979,16.21,92.62,92.552,6.0]
["bitfinex","SOLUSD",1643579141186,36.6061951,92.619,92.552,6.0]
["bitfinex","SOLUSD",1643579141780,36.6061951,92.619,92.553,0.25]
["bitfinex","SOLUSD",1643579142180,36.6061951,92.619,92.552,6.0]
["bitfinex","SOLUSD",1643579142181,16.211,92.6,92.552,6.0]
["bitfinex","SOLUSD",1643579142383,38.00803085,92.599,92.511,24.1513]
["bitfinex","SOLUSD",1643579142580,65.10152227,92.599,92.522,0.25]
["bitfinex","SOLUSD",1643579142781,2.95669142,92.598,92.522,0.25]
["bitfinex","SOLUSD",1643579143284,62.14483085,92.599,92.54,16.211]
["bitfinex","SOLUSD",1643579143285,38.00803085,92.599,92.54,16.211]
["bitfinex","SOLUSD",1643579143487,24.0085,92.617,92.54,16.211]
["bitfinex","SOLUSD",1643579143682,24.0085,92.617,92.55,6.0]
["bitfinex","SOLUSD",1643579143882,24.0085,92.617,92.551,0.25]
["bitfinex","SOLUSD",1643579144183,24.0085,92.617,92.551,6.25]
["bitfinex","SOLUSD",1643579144381,40.76236303,92.616,92.56,16.208]
["bitfinex","SOLUSD",1643579145181,40.76236303,92.616,92.551,6.25]
["bitfinex","SOLUSD",1643579145182,0.25,92.615,92.57,6.0]
["bitfinex","SOLUSD",1643579145383,0.25,92.615,92.571,0.25]
["bitfinex","SOLUSD",1643579145582,0.25,92.615,92.552,23.238]
["bitfinex","SOLUSD",1643579145782,0.25,92.615,92.553,0.25]
["bitfinex","SOLUSD",1643579145984,0.25,92.615,92.552,23.238]
["bitfinex","SOLUSD",1643579145985,6.0,92.606,92.552,23.238]
["bitfinex","SOLUSD",1643579146183,16.209,92.61,92.552,23.238]
["bitfinex","SOLUSD",1643579146383,16.209,92.61,92.553,0.25]
["bitfinex","SOLUSD",1643579146583,16.209,92.61,92.562,6.0]
["bitfinex","SOLUSD",1643579146785,0.25,92.615,92.563,0.25]
["bitfinex","SOLUSD",1643579149089,0.25,92.615,92.57,16.207]
["bitfinex","SOLUSD",1643579149288,0.25,92.615,92.571,0.25]
["bitfinex","SOLUSD",1643579149689,0.25,92.615,92.57,16.207]
["bitfinex","SOLUSD",1643579150289,40.76236303,92.616,92.571,0.25]
["bitfinex","SOLUSD",1643579152800,16.209,92.61,92.562,6.0]
["bitfinex","SOLUSD",1643579152997,16.209,92.61,92.56,16.208]
["bitfinex","SOLUSD",1643579152998,6.0,92.606,92.56,16.208]
["bitfinex","SOLUSD",1643579153723,16.209,92.61,92.56,16.208]
["bitfinex","SOLUSD",1643579153920,0.25,92.605,92.552,23.238]
["bitfinex","SOLUSD",1643579154121,16.209,92.61,92.553,0.25]
["bitfinex","SOLUSD",1643579154321,0.25,92.609,92.553,0.25]
["bitfinex","SOLUSD",1643579155626,0.25,92.609,92.562,6.0]
["bitfinex","SOLUSD",1643579155822,16.209,92.61,92.563,0.25]
["bitfinex","SOLUSD",1643579156222,16.209,92.61,92.562,6.0]
["bitfinex","SOLUSD",1643579156422,16.209,92.61,92.563,0.25]
["bitfinex","SOLUSD",1643579156822,40.76236303,92.616,92.563,0.25]
["bitfinex","SOLUSD",1643579157022,40.76236303,92.616,92.57,6.0]
["bitfinex","SOLUSD",1643579157222,0.25,92.615,92.57,6.0]
["bitfinex","SOLUSD",1643579157623,0.25,92.615,92.57,16.207]
["bitfinex","SOLUSD",1643579157823,0.25,92.615,92.565,6.0]
["bitfinex","SOLUSD",1643579158026,16.209,92.61,92.552,23.238]
["bitfinex","SOLUSD",1643579158223,16.209,92.61,92.553,0.25]
["bitfinex","SOLUSD",1643579158423,40.76236303,92.616,92.553,0.25]
["bitfinex","SOLUSD",1643579158623,40.76236303,92.616,92.562,6.0]
["bitfinex","SOLUSD",1643579158826,40.76236303,92.616,92.57,16.206]
["bitfinex","SOLUSD",1643579159823,40.76236303,92.616,92.571,0.25]
["bitfinex","SOLUSD",1643579160023,40.76236303,92.616,92.57,16.206]
["bitfinex","SOLUSD",1643579160426,40.76236303,92.616,92.571,0.25]
["bitfinex","SOLUSD",1643579160628,40.76236303,92.616,92.58,16.206]
["bitfinex","SOLUSD",1643579162231,0.25,92.615,92.58,16.206]
["bitfinex","SOLUSD",1643579162930,0.25,92.615,92.57,16.207]
["bitfinex","SOLUSD",1643579163133,6.0,92.606,92.553,1.50090422]
["bitfinex","SOLUSD",1643579163331,6.0,92.606,92.552,23.238]
["bitfinex","SOLUSD",1643579164832,6.0,92.606,92.56,16.209]
["bitfinex","SOLUSD",1643579166033,16.21,92.61,92.56,16.209]
["bitfinex","SOLUSD",1643579166237,0.25,92.605,92.56,16.209]
["bitfinex","SOLUSD",1643579166433,16.21,92.61,92.56,16.209]
["bitfinex","SOLUSD",1643579166635,0.25,92.609,92.56,16.209]
["bitfinex","SOLUSD",1643579166933,16.211,92.6,92.552,23.238]
["bitfinex","SOLUSD",1643579167133,38.61461495,92.599,92.553,0.25]
["bitfinex","SOLUSD",1643579169539,38.61461495,92.599,92.562,6.0]
["bitfinex","SOLUSD",1643579169939,38.61461495,92.599,92.563,0.25]
["bitfinex","SOLUSD",1643579170339,22.58,92.615,92.563,0.25]
["bitfinex","SOLUSD",1643579170540,22.58,92.615,92.57,16.207]
["bitfinex","SOLUSD",1643579171141,1.49589828,92.638,92.57,16.207]
["bitfinex","SOLUSD",1643579171342,1.49589828,92.638,92.563,0.25]
["bitfinex","SOLUSD",1643579171343,41.33774761,92.637,92.58,6.0]
["bitfinex","SOLUSD",1643579171542,6.0,92.628,92.59,16.204]
["bitfinex","SOLUSD",1643579173249,0.25,92.627,92.59,16.204]
["bitfinex","SOLUSD",1643579175347,41.33774761,92.637,92.59,16.204]
["bitfinex","SOLUSD",1643579176547,16.206,92.63,92.58,16.205]
["bitfinex","SOLUSD",1643579176747,16.206,92.63,92.571,25.0609]
["bitfinex","SOLUSD",1643579178649,16.206,92.63,92.581,6.0]
["bitfinex","SOLUSD",1643579178850,0.25,92.629,92.581,6.0]
["bitfinex","SOLUSD",1643579179455,1.49589828,92.647,92.582,0.25]
["bitfinex","SOLUSD",1643579179651,1.49589828,92.667,92.582,24.6837]
["bitfinex","SOLUSD",1643579179890,2.98209811,92.693,92.583,2.60079448]
["bitfinex","SOLUSD",1643579179891,1.49589828,92.673,92.583,2.60079448]
["bitfinex","SOLUSD",1643579180050,1.49589828,92.68,92.594,1.50090422]
["bitfinex","SOLUSD",1643579180252,1.49589828,92.681,92.595,1.50090422]
["bitfinex","SOLUSD",1643579180451,1.49589828,92.681,92.603,1.50090422]
["bitfinex","SOLUSD",1643579180651,1.49589828,92.689,92.613,6.0]
["bitfinex","SOLUSD",1643579180853,1.49589828,92.699,92.614,23.5662]
["bitfinex","SOLUSD",1643579181051,1.49589828,92.706,92.624,6.0]
["bitfinex","SOLUSD",1643579181251,1.49589828,92.701,92.624,6.0]
["bitfinex","SOLUSD",1643579181453,1.49589828,92.699,92.625,23.0743]
["bitfinex","SOLUSD",1643579181751,43.13211069,92.703,92.625,23.0743]
["bitfinex","SOLUSD",1643579181951,43.13211069,92.703,92.635,6.0]
["bitfinex","SOLUSD",1643579182153,43.13211069,92.703,92.65,16.193]
["bitfinex","SOLUSD",1643579182354,43.13211069,92.703,92.651,0.25]
["bitfinex","SOLUSD",1643579182654,1.49589828,92.709,92.66,6.0]
["bitfinex","SOLUSD",1643579182853,24.196,92.716,92.66,6.0]
["bitfinex","SOLUSD",1643579183054,24.196,92.716,92.646,6.0]
["bitfinex","SOLUSD",1643579183252,24.196,92.716,92.66,16.192]
["bitfinex","SOLUSD",1643579183455,34.94573322,92.715,92.66,16.192]
["bitfinex","SOLUSD",1643579184153,0.25,92.714,92.66,16.192]
["bitfinex","SOLUSD",1643579184351,1.74589828,92.714,92.66,16.192]
["bitfinex","SOLUSD",1643579184753,0.25,92.714,92.66,16.192]
["bitfinex","SOLUSD",1643579185154,16.193,92.71,92.66,16.192]
["bitfinex","SOLUSD",1643579186753,0.25,92.709,92.66,16.192]
["bitfinex","SOLUSD",1643579188254,34.94573322,92.715,92.68,16.188]
["bitfinex","SOLUSD",1643579188456,34.94573322,92.715,92.646,6.0]
["bitfinex","SOLUSD",1643579188655,34.94573322,92.715,92.65,6.0]
["bitfinex","SOLUSD",1643579188854,34.94573322,92.715,92.651,0.25]
["bitfinex","SOLUSD",1643579189257,6.0,92.71,92.64,15.55]
["bitfinex","SOLUSD",1643579189456,6.0,92.71,92.65,16.194]
["bitfinex","SOLUSD",1643579189856,0.25,92.714,92.65,16.194]
["bitfinex","SOLUSD",1643579190059,6.0,92.71,92.65,16.194]
["bitfinex","SOLUSD",1643579191161,22.193,92.71,92.65,16.194]
["bitfinex","SOLUSD",1643579191956,34.94573322,92.715,92.65,124.194]
["bitfinex","SOLUSD",1643579192158,34.94573322,92.715,92.67,16.189]
["bitfinex","SOLUSD",1643579192756,34.94573322,92.715,92.63,15.55]
["bitfinex","SOLUSD",1643579192955,34.94573322,92.715,92.66,6.0]
["bitfinex","SOLUSD",1643579193157,34.94573322,92.715,92.66,22.191]
["bitfinex","SOLUSD",1643579193457,34.94573322,92.715,92.661,0.25]
["bitfinex","SOLUSD",1643579193659,34.94573322,92.715,92.67,6.0]
["bitfinex","SOLUSD",1643579193856,34.94573322,92.715,92.671,0.25]
["bitfinex","SOLUSD",1643579194909,113.3,92.741,92.68,16.188]
["bitfinex","SOLUSD",1643579195058,26.77239811,92.769,92.68,16.188]
["bitfinex","SOLUSD",1643579195059,1.49589828,92.746,92.68,16.188]
["bitfinex","SOLUSD",1643579195259,1.49589828,92.758,92.681,0.25]
["bitfinex","SOLUSD",1643579195459,1.49589828,92.762,92.681,0.25]
["bitfinex","SOLUSD",1643579195658,23.7903,92.769,92.681,0.25]
["bitfinex","SOLUSD",1643579195868,6.0,92.76,92.69,16.179]
["bitfinex","SOLUSD",1643579196860,0.25,92.759,92.691,0.25]
["bitfinex","SOLUSD",1643579197962,0.25,92.759,92.7,16.184]
["bitfinex","SOLUSD",1643579198666,0.25,92.759,92.67,53.948]
["bitfinex","SOLUSD",1643579198869,0.25,92.759,92.682,0.25]
["bitfinex","SOLUSD",1643579199266,0.25,92.759,92.68,6.0]
["bitfinex","SOLUSD",1643579199467,16.188,92.74,92.68,6.0]
["bitfinex","SOLUSD",1643579199667,16.188,92.74,92.671,24.4559]
["bitfinex","SOLUSD",1643579199668,33.41216348,92.739,92.671,24.4559]
["bitfinex","SOLUSD",1643579199867,23.4802,92.738,92.671,24.4559]
["bitfinex","SOLUSD",1643579200267,0.25,92.737,92.671,24.4559]
["bitfinex","SOLUSD",1643579200667,0.25,92.737,92.68,16.188]
["bitfinex","SOLUSD",1643579200868,0.25,92.737,92.68,22.188]
["bitfinex","SOLUSD",1643579201071,0.25,92.737,92.68,16.188]
["bitfinex","SOLUSD",1643579202069,0.25,92.737,92.681,0.25]
["bitfinex","SOLUSD",1643579202501,0.25,92.737,92.68,16.188]
["bitfinex","SOLUSD",1643579203103,0.25,92.737,92.68,124.188]
["bitfinex","SOLUSD",1643579203303,1.49589828,92.764,92.7,16.181]
["bitfinex","SOLUSD",1643579203502,0.25,92.756,92.7,16.181]
["bitfinex","SOLUSD",1643579203702,6.0,92.76,92.7,16.181]
["bitfinex","SOLUSD",1643579203903,0.25,92.759,92.7,16.181]
["bitfinex","SOLUSD",1643579204206,34.23028687,92.758,92.7,16.181]
["bitfinex","SOLUSD",1643579204405,33.55207351,92.758,92.7,16.181]
["bitfinex","SOLUSD",1643579204905,1.49589828,92.777,92.72,16.179]
["bitfinex","SOLUSD",1643579205104,1.49589828,92.791,92.72,16.179]
["bitfinex","SOLUSD",1643579205305,1.49589828,92.792,92.711,23.8539]
["bitfinex","SOLUSD",1643579205504,1.49589828,92.791,92.72,6.0]
["bitfinex","SOLUSD",1643579205705,0.23602788,92.778,92.712,0.25]
["bitfinex","SOLUSD",1643579206304,0.23602788,92.778,92.711,23.8539]
["bitfinex","SOLUSD",1643579207105,0.23602788,92.778,92.624,3.01211262]
["bitfinex","SOLUSD",1643579207306,2.95669142,92.777,92.675,22.5127]
["bitfinex","SOLUSD",1643579207506,38.23467585,92.776,92.675,22.5127]
["bitfinex","SOLUSD",1643579207907,38.23467585,92.776,92.66,15.55]
["bitfinex","SOLUSD",1643579207908,24.9045,92.775,92.693,22.5127]
["bitfinex","SOLUSD",1643579208207,16.182,92.77,92.693,22.5127]
["bitfinex","SOLUSD",1643579208408,16.182,92.77,92.694,0.25]
["bitfinex","SOLUSD",1643579208609,16.182,92.77,92.7,6.0]
["bitfinex","SOLUSD",1643579208808,16.182,92.77,92.701,0.25]
["bitfinex","SOLUSD",1643579209108,16.182,92.77,92.7,6.0]
["bitfinex","SOLUSD",1643579209507,16.182,92.77,92.701,0.25]
["bitfinex","SOLUSD",1643579210209,16.182,92.77,92.7,22.183]
["bitfinex","SOLUSD",1643579210408,16.182,92.77,92.7,16.183]
["bitfinex","SOLUSD",1643579210607,42.59899284,92.759,92.693,22.5127]
["bitfinex","SOLUSD",1643579210811,42.59899284,92.759,92.694,0.25]
["bitfinex","SOLUSD",1643579211214,42.59899284,92.759,92.693,22.5127]
["bitfinex","SOLUSD",1643579211414,37.59899284,92.759,92.694,0.25]
["bitfinex","SOLUSD",1643579211814,0.25,92.758,92.693,22.5127]
["bitfinex","SOLUSD",1643579212011,23.9279,92.758,92.693,22.5127]
["bitfinex","SOLUSD",1643579212211,23.9279,92.758,92.694,0.25]
["bitfinex","SOLUSD",1643579212411,23.9279,92.758,92.693,22.5127]
["bitfinex","SOLUSD",1643579213411,23.9279,92.758,92.694,0.25]
["bitfinex","SOLUSD",1643579213610,23.9279,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579213811,23.9279,92.758,92.701,0.25]
["bitfinex","SOLUSD",1643579214011,0.25,92.758,92.701,0.25]
["bitfinex","SOLUSD",1643579214413,0.25,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579215311,0.25,92.758,92.71,6.0]
["bitfinex","SOLUSD",1643579215912,0.25,92.758,92.693,22.5127]
["bitfinex","SOLUSD",1643579215913,0.25,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579216112,23.2856,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579216311,23.2856,92.758,92.7,22.182]
["bitfinex","SOLUSD",1643579219614,23.2856,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579219813,0.25,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579221013,0.25,92.758,92.7,22.183]
["bitfinex","SOLUSD",1643579222814,37.59899284,92.759,92.7,22.183]
["bitfinex","SOLUSD",1643579223014,37.59899284,92.759,92.71,16.18]
["bitfinex","SOLUSD",1643579223415,37.59899284,92.759,92.72,6.0]
["bitfinex","SOLUSD",1643579223914,37.59899284,92.759,92.71,16.18]
["bitfinex","SOLUSD",1643579224514,37.59899284,92.759,92.72,6.0]
["bitfinex","SOLUSD",1643579224715,37.59899284,92.759,92.71,16.18]
["bitfinex","SOLUSD",1643579225717,37.59899284,92.759,92.701,0.25]
["bitfinex","SOLUSD",1643579225917,37.59899284,92.759,92.7,22.183]
["bitfinex","SOLUSD",1643579226216,37.59899284,92.759,92.701,0.25]
["bitfinex","SOLUSD",1643579226618,0.25,92.758,92.701,0.25]
["bitfinex","SOLUSD",1643579226818,0.25,92.758,92.7,6.0]
["bitfinex","SOLUSD",1643579227019,6.0,92.75,92.693,22.5127]
["bitfinex","SOLUSD",1643579227218,6.0,92.75,92.694,0.25]
["bitfinex","SOLUSD",1643579228019,22.186,92.75,92.694,0.25]
["bitfinex","SOLUSD",1643579228221,22.186,92.75,92.693,22.5127]
["bitfinex","SOLUSD",1643579229444,16.186,92.75,92.693,22.5127]
["bitfinex","SOLUSD",1643579229642,23.3473,92.758,92.694,0.25]
["bitfinex","SOLUSD",1643579230243,0.25,92.757,92.694,0.25]
["bitfinex","SOLUSD",1643579231143,6.0,92.75,92.694,0.25]
["bitfinex","SOLUSD",1643579231346,0.25,92.757,92.7,6.0]
["bitfinex","SOLUSD",1643579231544,16.186,92.75,92.69,16.185]
["bitfinex","SOLUSD",1643579231844,22.186,92.75,92.65,15.55]
["bitfinex","SOLUSD",1643579232045,22.186,92.75,92.66,6.0]
["bitfinex","SOLUSD",1643579232046,44.75859225,92.739,92.66,6.0]
["bitfinex","SOLUSD",1643579232345,23.862,92.738,92.65,6.0]
["bitfinex","SOLUSD",1643579233245,23.862,92.738,92.66,16.19]
["bitfinex","SOLUSD",1643579233446,23.862,92.738,92.661,24.3012]
["bitfinex","SOLUSD",1643579233646,23.862,92.738,92.67,6.0]
["bitfinex","SOLUSD",1643579233847,23.862,92.738,92.671,0.25]
["bitfinex","SOLUSD",1643579234547,16.189,92.73,92.671,0.25]
["bitfinex","SOLUSD",1643579236350,23.862,92.738,92.671,0.25]
["bitfinex","SOLUSD",1643579236554,23.862,92.738,92.68,16.187]
["bitfinex","SOLUSD",1643579236952,23.862,92.738,92.69,6.0]
["bitfinex","SOLUSD",1643579237756,23.862,92.738,92.691,0.25]
["bitfinex","SOLUSD",1643579238753,0.25,92.737,92.691,0.25]
["bitfinex","SOLUSD",1643579241858,44.75859225,92.739,92.691,0.25]
["bitfinex","SOLUSD",1643579243058,0.1,92.789,92.691,0.25]
["bitfinex","SOLUSD",1643579243059,2.98209811,92.774,92.7,16.183]
["bitfinex","SOLUSD",1643579243258,2.98209811,92.774,92.701,108.0]
["bitfinex","SOLUSD",1643579243458,2.98209811,92.774,92.711,108.0]
["bitfinex","SOLUSD",1643579243659,4.47314716,92.795,92.711,108.0]
["bitfinex","SOLUSD",1643579243660,2.98209811,92.795,92.711,108.0]
["bitfinex","SOLUSD",1643579243858,2.98209811,92.803,92.72,6.0]
["bitfinex","SOLUSD",1643579244058,40.23903588,92.802,92.72,129.55]
["bitfinex","SOLUSD",1643579244258,0.1,92.801,92.721,2.85613016]
["bitfinex","SOLUSD",1643579244857,0.1,92.801,92.73,6.0]
["bitfinex","SOLUSD",1643579245259,0.1,92.801,92.74,16.174]
["bitfinex","SOLUSD",1643579245462,0.35,92.801,92.74,16.174]
["bitfinex","SOLUSD",1643579245659,0.1,92.801,92.74,16.174]
["bitfinex","SOLUSD",1643579246059,6.0,92.8,92.74,16.174]
["bitfinex","SOLUSD",1643579246260,6.0,92.8,92.73,16.178]
["bitfinex","SOLUSD",1643579246459,6.0,92.8,92.71,15.55]
["bitfinex","SOLUSD",1643579246661,26.40829811,92.799,92.71,15.55]
["bitfinex","SOLUSD",1643579246860,3.08209811,92.798,92.69,15.55]
["bitfinex","SOLUSD",1643579247061,2.98209811,92.797,92.69,123.55]
["bitfinex","SOLUSD",1643579247460,2.98209811,92.797,92.691,22.9921]
["bitfinex","SOLUSD",1643579247662,2.98209811,92.795,92.701,6.0]
["bitfinex","SOLUSD",1643579247859,2.98209811,92.795,92.71,15.55]
["bitfinex","SOLUSD",1643579248063,2.98209811,92.796,92.71,15.55]
["bitfinex","SOLUSD",1643579248262,3.33209811,92.798,92.71,15.55]
["bitfinex","SOLUSD",1643579248462,16.178,92.79,92.72,16.179]
["bitfinex","SOLUSD",1643579248661,0.1,92.789,92.72,16.179]
["bitfinex","SOLUSD",1643579249062,0.1,92.789,92.702,24.0962]
["bitfinex","SOLUSD",1643579249261,3.08209811,92.798,92.702,24.0962]
["bitfinex","SOLUSD",1643579249460,2.98209811,92.793,92.702,24.0962]
["bitfinex","SOLUSD",1643579249963,16.182,92.78,92.71,16.181]
["bitfinex","SOLUSD",1643579250165,43.90674936,92.779,92.71,16.181]
["bitfinex","SOLUSD",1643579250361,23.73732788,92.778,92.71,16.181]
["bitfinex","SOLUSD",1643579250564,6.0,92.769,92.71,16.181]
["bitfinex","SOLUSD",1643579251662,23.73732788,92.778,92.71,16.181]
["bitfinex","SOLUSD",1643579252063,16.182,92.77,92.71,16.181]
["bitfinex","SOLUSD",1643579252263,6.0,92.768,92.71,16.181]
["bitfinex","SOLUSD",1643579252563,6.0,92.768,92.702,24.0962]
["bitfinex","SOLUSD",1643579252763,0.25,92.767,92.67,69.493]
["bitfinex","SOLUSD",1643579252964,24.9254,92.767,92.675,108.0]
["bitfinex","SOLUSD",1643579253173,24.9254,92.767,92.685,0.25]
["bitfinex","SOLUSD",1643579253563,24.9254,92.767,92.685,24.2039]
["bitfinex","SOLUSD",1643579254162,24.9254,92.767,92.7,16.182]
["bitfinex","SOLUSD",1643579254967,24.9254,92.767,92.685,24.2039]
["bitfinex","SOLUSD",1643579255366,40.31991747,92.759,92.685,24.2039]
["bitfinex","SOLUSD",1643579256564,16.186,92.75,92.685,24.2039]
["bitfinex","SOLUSD",1643579256765,0.25,92.758,92.69,16.185]
["bitfinex","SOLUSD",1643579257165,0.25,92.758,92.691,0.25]
["bitfinex","SOLUSD",1643579257367,6.0,92.749,92.691,0.25]
["bitfinex","SOLUSD",1643579258166,24.8012,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643579258368,24.8012,92.748,92.686,0.25]
["bitfinex","SOLUSD",1643579261168,0.25,92.747,92.686,0.25]
["bitfinex","SOLUSD",1643579262568,6.0,92.738,92.686,0.25]
["bitfinex","SOLUSD",1643579262769,41.28068782,92.737,92.69,16.185]
["bitfinex","SOLUSD",1643579263271,41.28068782,92.737,92.691,0.25]
["bitfinex","SOLUSD",1643579267277,0.25,92.736,92.691,0.25]
["bitfinex","SOLUSD",1643579268078,0.25,92.736,92.7,22.183]
["bitfinex","SOLUSD",1643579268278,2.015781,92.76,92.7,16.183]
["bitfinex","SOLUSD",1643579268476,0.25,92.747,92.71,6.0]
["bitfinex","SOLUSD",1643579268679,2.015781,92.76,92.701,24.5058]
["bitfinex","SOLUSD",1643579268878,0.25,92.759,92.711,6.0]
["bitfinex","SOLUSD",1643579269077,43.60652172,92.759,92.711,6.0]
["bitfinex","SOLUSD",1643579269901,2.015781,92.76,92.711,6.0]
["bitfinex","SOLUSD",1643579270081,2.015781,92.76,92.711,20.17]
["bitfinex","SOLUSD",1643579270880,2.015781,92.76,92.712,0.25]
["bitfinex","SOLUSD",1643579271678,2.015781,92.76,92.711,20.17]
["bitfinex","SOLUSD",1643579271879,2.015781,92.76,92.72,16.18]
["bitfinex","SOLUSD",1643579272079,0.25,92.759,92.72,16.18]
["bitfinex","SOLUSD",1643579272279,43.74653333,92.769,92.721,0.25]
["bitfinex","SOLUSD",1643579272480,0.25,92.768,92.722,6.0]
["bitfinex","SOLUSD",1643579274487,0.25,92.768,92.73,16.178]
["bitfinex","SOLUSD",1643579274687,0.25,92.768,92.722,6.0]
["bitfinex","SOLUSD",1643579274988,0.25,92.768,92.712,23.9919]
["bitfinex","SOLUSD",1643579275987,0.25,92.768,92.72,16.18]
["bitfinex","SOLUSD",1643579276988,0.25,92.768,92.73,6.0]
["bitfinex","SOLUSD",1643579277415,6.0,92.759,92.73,6.0]
["bitfinex","SOLUSD",1643579277610,6.0,92.759,92.722,6.0]
["bitfinex","SOLUSD",1643579278009,6.0,92.759,92.712,23.9919]
["bitfinex","SOLUSD",1643579278210,6.0,92.759,92.68,177.488]
["bitfinex","SOLUSD",1643579278410,6.0,92.759,92.7,16.182]
["bitfinex","SOLUSD",1643579278612,6.0,92.759,92.685,23.2741]
["bitfinex","SOLUSD",1643579278914,6.0,92.759,92.663,2.59974384]
["bitfinex","SOLUSD",1643579278916,34.87196436,92.749,92.663,2.59974384]
["bitfinex","SOLUSD",1643579279115,108.0,92.747,92.65,2.59974384]
["bitfinex","SOLUSD",1643579279413,53.969,92.74,92.626,23.6276]
["bitfinex","SOLUSD",1643579279814,2.98209811,92.736,92.626,23.6276]
["bitfinex","SOLUSD",1643579280011,34.62783787,92.735,92.626,23.6276]
["bitfinex","SOLUSD",1643579280211,3.00123337,92.734,92.626,23.6276]
["bitfinex","SOLUSD",1643579280713,27.26653337,92.734,92.626,23.6276]
["bitfinex","SOLUSD",1643579280913,108.0,92.733,92.626,23.6276]
["bitfinex","SOLUSD",1643579281112,16.19,92.73,92.64,16.194]
["bitfinex","SOLUSD",1643579281311,108.25,92.729,92.64,16.194]
["bitfinex","SOLUSD",1643579281513,53.978,92.72,92.64,16.194]
["bitfinex","SOLUSD",1643579281711,152.59455131,92.719,92.64,16.194]
["bitfinex","SOLUSD",1643579282611,6.0,92.709,92.64,16.194]
["bitfinex","SOLUSD",1643579282816,16.194,92.7,92.64,16.194]
["bitfinex","SOLUSD",1643579283013,42.81303581,92.699,92.64,16.194]
["bitfinex","SOLUSD",1643579283812,42.81303581,92.699,92.63,16.196]
["bitfinex","SOLUSD",1643579283813,16.195,92.69,92.63,16.196]
["bitfinex","SOLUSD",1643579284215,16.195,92.69,92.631,0.25]
["bitfinex","SOLUSD",1643579285224,0.25,92.689,92.631,0.25]
["bitfinex","SOLUSD",1643579287828,16.197,92.68,92.631,0.25]
["bitfinex","SOLUSD",1643579288029,46.46740256,92.679,92.631,0.25]
["bitfinex","SOLUSD",1643579288228,23.8162,92.708,92.627,0.25]
["bitfinex","SOLUSD",1643579288429,23.3184,92.739,92.636,6.0]
["bitfinex","SOLUSD",1643579288629,23.8382,92.734,92.642,6.0]
["bitfinex","SOLUSD",1643579288828,23.8382,92.734,92.643,0.25]
["bitfinex","SOLUSD",1643579289030,23.8382,92.734,92.65,6.0]
["bitfinex","SOLUSD",1643579289234,44.85756056,92.733,92.65,6.0]
["bitfinex","SOLUSD",1643579289429,44.85756056,92.733,92.66,16.19]
["bitfinex","SOLUSD",1643579289629,44.85756056,92.733,92.67,6.0]
["bitfinex","SOLUSD",1643579289829,44.85756056,92.733,92.671,0.25]
["bitfinex","SOLUSD",1643579290031,44.85756056,92.733,92.671,6.25]
["bitfinex","SOLUSD",1643579290231,44.85756056,92.733,92.671,114.25]
["bitfinex","SOLUSD",1643579290629,44.85756056,92.733,92.68,16.185]
["bitfinex","SOLUSD",1643579290832,44.85756056,92.733,92.681,0.25]
["bitfinex","SOLUSD",1643579291632,44.85756056,92.733,92.69,16.186]
["bitfinex","SOLUSD",1643579293839,0.25,92.732,92.69,16.186]
["bitfinex","SOLUSD",1643579297162,44.85756056,92.733,92.69,16.186]
["bitfinex","SOLUSD",1643579298665,0.25,92.732,92.69,16.186]
["bitfinex","SOLUSD",1643579299968,18.48448034,92.75,92.69,124.186]
["bitfinex","SOLUSD",1643579300170,2.30048034,92.75,92.7,6.0]
["bitfinex","SOLUSD",1643579300468,2.30048034,92.75,92.71,16.181]
["bitfinex","SOLUSD",1643579300870,0.1,92.788,92.71,16.181]
["bitfinex","SOLUSD",1643579301068,6.0,92.786,92.71,16.181]
["bitfinex","SOLUSD",1643579301270,39.64858279,92.769,92.71,16.181]
["bitfinex","SOLUSD",1643579301470,39.64858279,92.769,92.7,16.184]
["bitfinex","SOLUSD",1643579302370,24.4387,92.768,92.7,16.184]
["bitfinex","SOLUSD",1643579303074,16.183,92.76,92.7,16.184]
["bitfinex","SOLUSD",1643579305973,0.25,92.759,92.7,16.184]
["bitfinex","SOLUSD",1643579306573,38.96075555,92.749,92.7,16.184]
["bitfinex","SOLUSD",1643579306774,0.25,92.748,92.7,16.184]
["bitfinex","SOLUSD",1643579310182,16.186,92.74,92.69,16.186]
["bitfinex","SOLUSD",1643579310380,6.0,92.739,92.691,0.25]
["bitfinex","SOLUSD",1643579310978,6.0,92.739,92.65,15.55]
["bitfinex","SOLUSD",1643579311280,6.0,92.739,92.674,0.25]
["bitfinex","SOLUSD",1643579311481,16.188,92.73,92.674,0.25]
["bitfinex","SOLUSD",1643579311678,32.85278911,92.729,92.674,0.25]
["bitfinex","SOLUSD",1643579312278,32.85278911,92.729,92.664,0.25]
["bitfinex","SOLUSD",1643579314084,16.191,92.72,92.67,16.19]
["bitfinex","SOLUSD",1643579314284,16.191,92.72,92.671,0.25]
["bitfinex","SOLUSD",1643579314483,16.191,92.72,92.664,0.25]
["bitfinex","SOLUSD",1643579317285,108.0,92.719,92.631,22.5009]
["bitfinex","SOLUSD",1643579317687,16.197,92.7,92.631,22.5009]
["bitfinex","SOLUSD",1643579317884,16.197,92.7,92.621,23.8137]
["bitfinex","SOLUSD",1643579317885,108.0,92.697,92.621,23.8137]
["bitfinex","SOLUSD",1643579318284,108.0,92.697,92.63,16.196]
["bitfinex","SOLUSD",1643579318693,16.197,92.68,92.63,16.196]
["bitfinex","SOLUSD",1643579318986,43.8393626,92.679,92.621,23.8137]
["bitfinex","SOLUSD",1643579319185,43.8393626,92.679,92.622,0.25]
["bitfinex","SOLUSD",1643579319785,16.198,92.67,92.607,22.508]
["bitfinex","SOLUSD",1643579320985,16.198,92.67,92.61,16.2]
["bitfinex","SOLUSD",1643579322589,43.8393626,92.679,92.62,16.448]
["bitfinex","SOLUSD",1643579322792,43.8393626,92.679,92.629,6.0]
["bitfinex","SOLUSD",1643579323091,23.051,92.728,92.63,6.0]
["bitfinex","SOLUSD",1643579323289,23.051,92.728,92.631,132.8158]
["bitfinex","SOLUSD",1643579323490,23.051,92.728,92.631,135.41554384]
["bitfinex","SOLUSD",1643579323690,23.051,92.728,92.641,6.0]
["bitfinex","SOLUSD",1643579323894,35.57183353,92.726,92.642,24.3227]
["bitfinex","SOLUSD",1643579324097,35.57183353,92.726,92.66,16.191]
["bitfinex","SOLUSD",1643579324294,35.57183353,92.726,92.661,108.25]
["bitfinex","SOLUSD",1643579324691,35.57183353,92.726,92.671,6.0]
["bitfinex","SOLUSD",1643579324893,0.25,92.725,92.671,6.0]
["bitfinex","SOLUSD",1643579325094,0.25,92.725,92.68,16.187]
["bitfinex","SOLUSD",1643579325494,0.25,92.725,92.69,6.0]
["bitfinex","SOLUSD",1643579325895,0.25,92.725,92.68,16.187]
["bitfinex","SOLUSD",1643579326296,16.188,92.73,92.68,16.187]
["bitfinex","SOLUSD",1643579326496,16.188,92.73,92.672,0.25]
["bitfinex","SOLUSD",1643579326497,49.74859137,92.757,92.7,16.185]
["bitfinex","SOLUSD",1643579326699,49.74859137,92.757,92.71,6.0]
["bitfinex","SOLUSD",1643579326700,48.2532,92.757,92.71,6.0]
["bitfinex","SOLUSD",1643579327098,1.49539137,92.762,92.71,6.0]
["bitfinex","SOLUSD",1643579327297,39.25920993,92.759,92.71,6.0]
["bitfinex","SOLUSD",1643579327497,39.25920993,92.759,92.71,16.182]
["bitfinex","SOLUSD",1643579328597,0.25,92.758,92.71,16.182]
["bitfinex","SOLUSD",1643579329097,16.184,92.75,92.71,16.182]
["bitfinex","SOLUSD",1643579329698,16.184,92.75,92.7,16.185]
["bitfinex","SOLUSD",1643579330323,16.184,92.75,92.692,24.4919]
["bitfinex","SOLUSD",1643579330524,6.0,92.74,92.691,6.0]
["bitfinex","SOLUSD",1643579330722,6.0,92.74,92.622,72.9806]
["bitfinex","SOLUSD",1643579330723,6.0,92.74,92.68,16.188]
["bitfinex","SOLUSD",1643579330922,16.189,92.73,92.68,16.188]
["bitfinex","SOLUSD",1643579331122,16.189,92.73,92.69,6.0]
["bitfinex","SOLUSD",1643579331324,37.97195939,92.739,92.681,0.25]
["bitfinex","SOLUSD",1643579332123,37.97195939,92.739,92.68,6.0]
["bitfinex","SOLUSD",1643579332323,37.97195939,92.739,92.69,16.186]
["bitfinex","SOLUSD",1643579332724,37.97195939,92.739,92.691,0.25]
["bitfinex","SOLUSD",1643579332925,37.97195939,92.739,92.681,0.25]
["bitfinex","SOLUSD",1643579333130,37.97195939,92.739,92.69,6.0]
["bitfinex","SOLUSD",1643579333327,0.25,92.738,92.691,0.25]
["bitfinex","SOLUSD",1643579333526,0.25,92.738,92.691,6.25]
["bitfinex","SOLUSD",1643579334125,0.25,92.738,92.7,16.184]
["bitfinex","SOLUSD",1643579339432,0.25,92.738,92.681,23.4368]
["bitfinex","SOLUSD",1643579339433,0.25,92.738,92.69,16.186]
["bitfinex","SOLUSD",1643579339633,6.0,92.729,92.64,15.55]
["bitfinex","SOLUSD",1643579339831,24.6261,92.728,92.644,23.4761]
["bitfinex","SOLUSD",1643579340433,16.191,92.72,92.654,6.0]
["bitfinex","SOLUSD",1643579340634,42.61649774,92.719,92.654,6.0]
["bitfinex","SOLUSD",1643579341235,0.25,92.718,92.654,6.0]
["bitfinex","SOLUSD",1643579341639,0.25,92.718,92.644,23.4761]
["bitfinex","SOLUSD",1643579342336,0.25,92.718,92.614,108.0]
["bitfinex","SOLUSD",1643579342537,22.8789,92.718,92.644,0.25]
["bitfinex","SOLUSD",1643579342736,22.8789,92.718,92.624,6.0]
["bitfinex","SOLUSD",1643579342937,22.8789,92.718,92.625,6.25]
["bitfinex","SOLUSD",1643579343237,46.65275844,92.699,92.65,16.193]
["bitfinex","SOLUSD",1643579343539,46.65275844,92.699,92.66,6.0]
["bitfinex","SOLUSD",1643579346342,46.65275844,92.699,92.65,16.193]
["bitfinex","SOLUSD",1643579347441,0.25,92.698,92.65,16.193]
["bitfinex","SOLUSD",1643579347841,16.194,92.69,92.64,16.195]
["bitfinex","SOLUSD",1643579348041,6.0,92.689,92.631,0.25]
["bitfinex","SOLUSD",1643579348243,6.0,92.689,92.626,24.1605]
["bitfinex","SOLUSD",1643579348443,6.0,92.689,92.615,24.5522]
["bitfinex","SOLUSD",1643579348644,6.0,92.689,92.553,138.11449216]
["bitfinex","SOLUSD",1643579348645,6.0,92.689,92.593,526.12228928]
["bitfinex","SOLUSD",1643579348841,108.0,92.688,92.593,524.63101192]
["bitfinex","SOLUSD",1643579349045,130.8838,92.688,92.593,524.63101192]
["bitfinex","SOLUSD",1643579349244,16.196,92.68,92.6,16.202]
["bitfinex","SOLUSD",1643579349444,46.36951783,92.679,92.6,16.202]
["bitfinex","SOLUSD",1643579349644,24.9722,92.678,92.6,16.202]
["bitfinex","SOLUSD",1643579349844,24.9722,92.678,92.601,0.25]
["bitfinex","SOLUSD",1643579350246,16.201,92.66,92.601,0.25]
["bitfinex","SOLUSD",1643579350445,44.7609231,92.659,92.61,16.2]
["bitfinex","SOLUSD",1643579350844,0.25,92.658,92.61,16.2]
["bitfinex","SOLUSD",1643579351550,16.201,92.65,92.594,0.25]
["bitfinex","SOLUSD",1643579351747,16.201,92.65,92.601,6.0]
["bitfinex","SOLUSD",1643579352148,16.201,92.65,92.602,0.25]
["bitfinex","SOLUSD",1643579352849,16.201,92.65,92.591,23.4169]
["bitfinex","SOLUSD",1643579353048,16.201,92.65,92.577,1.49127736]
["bitfinex","SOLUSD",1643579353248,16.201,92.65,92.587,6.0]
["bitfinex","SOLUSD",1643579353447,16.201,92.65,92.582,6.0]
["bitfinex","SOLUSD",1643579354447,16.201,92.65,92.59,6.0]
["bitfinex","SOLUSD",1643579354649,131.7248,92.658,92.59,6.0]
["bitfinex","SOLUSD",1643579354650,16.206,92.63,92.59,6.0]
["bitfinex","SOLUSD",1643579354849,16.206,92.63,92.56,54.011]
["bitfinex","SOLUSD",1643579355052,16.206,92.63,92.543,1.49127736]
["bitfinex","SOLUSD",1643579355449,16.206,92.63,92.538,1.49127736]
["bitfinex","SOLUSD",1643579355650,16.206,92.63,92.531,25.67347736]
["bitfinex","SOLUSD",1643579355849,16.206,92.63,92.531,24.1822]
["bitfinex","SOLUSD",1643579356050,110.95669142,92.629,92.531,24.1822]
["bitfinex","SOLUSD",1643579356252,108.0,92.599,92.531,24.1822]
["bitfinex","SOLUSD",1643579356451,108.0,92.597,92.531,24.1822]
["bitfinex","SOLUSD",1643579356849,44.67455326,92.598,92.532,0.25]
["bitfinex","SOLUSD",1643579357051,44.67455326,92.598,92.51,15.55]
["bitfinex","SOLUSD",1643579357052,44.67455326,92.598,92.509,4.0910212]
["bitfinex","SOLUSD",1643579357255,16.212,92.59,92.53,16.214]
["bitfinex","SOLUSD",1643579357551,22.8556,92.597,92.53,16.214]
["bitfinex","SOLUSD",1643579358350,22.8556,92.597,92.531,0.25]
["bitfinex","SOLUSD",1643579358552,16.212,92.59,92.531,0.25]
["bitfinex","SOLUSD",1643579358959,16.212,92.59,92.54,16.213]
["bitfinex","SOLUSD",1643579359360,16.212,92.59,92.522,0.25]
["bitfinex","SOLUSD",1643579359762,108.0,92.589,92.521,0.25]
["bitfinex","SOLUSD",1643579360063,45.93733122,92.569,92.52,16.216]
["bitfinex","SOLUSD",1643579360260,45.93733122,92.569,92.521,0.25]
["bitfinex","SOLUSD",1643579361661,45.93733122,92.569,92.516,0.25]
["bitfinex","SOLUSD",1643579361862,45.93733122,92.569,92.52,16.214]
["bitfinex","SOLUSD",1643579362362,45.93733122,92.569,92.521,0.25]
["bitfinex","SOLUSD",1643579362661,0.25,92.568,92.526,6.0]
["bitfinex","SOLUSD",1643579362863,0.25,92.568,92.527,0.25]
["bitfinex","SOLUSD",1643579363462,16.217,92.56,92.527,0.25]
["bitfinex","SOLUSD",1643579364081,16.217,92.56,92.516,0.25]
["bitfinex","SOLUSD",1643579364681,16.217,92.56,92.515,6.0]
["bitfinex","SOLUSD",1643579364981,16.217,92.56,92.494,2.59979107]
["bitfinex","SOLUSD",1643579365181,6.0,92.55,92.463,46.9695]
["bitfinex","SOLUSD",1643579365384,33.02230159,92.529,92.463,46.9695]
["bitfinex","SOLUSD",1643579366186,0.25,92.528,92.463,46.9695]
["bitfinex","SOLUSD",1643579366387,16.224,92.52,92.473,6.0]
["bitfinex","SOLUSD",1643579366586,0.25,92.528,92.473,6.0]
["bitfinex","SOLUSD",1643579366785,0.25,92.528,92.474,0.25]
["bitfinex","SOLUSD",1643579367687,0.25,92.528,92.48,6.0]
["bitfinex","SOLUSD",1643579367985,0.25,92.528,92.481,0.25]
["bitfinex","SOLUSD",1643579368686,0.25,92.528,92.49,6.0]
["bitfinex","SOLUSD",1643579368887,0.25,92.528,92.491,0.25]
["bitfinex","SOLUSD",1643579369089,0.25,92.528,92.49,6.0]
["bitfinex","SOLUSD",1643579369486,0.25,92.528,92.48,16.221]
["bitfinex","SOLUSD",1643579369686,16.219,92.55,92.49,6.0]
["bitfinex","SOLUSD",1643579369887,22.9377,92.559,92.491,0.25]
["bitfinex","SOLUSD",1643579370086,22.9377,92.559,92.491,8.59979107]
["bitfinex","SOLUSD",1643579370486,22.9377,92.559,92.492,0.25]
["bitfinex","SOLUSD",1643579370687,16.219,92.55,92.492,0.25]
["bitfinex","SOLUSD",1643579370892,16.219,92.55,92.484,6.0]
["bitfinex","SOLUSD",1643579371088,6.0,92.54,92.484,6.0]
["bitfinex","SOLUSD",1643579371294,35.52643615,92.558,92.484,6.0]
["bitfinex","SOLUSD",1643579371691,6.0,92.548,92.484,6.0]
["bitfinex","SOLUSD",1643579371890,16.223,92.53,92.484,6.0]
["bitfinex","SOLUSD",1643579372190,37.12360369,92.529,92.484,6.0]
["bitfinex","SOLUSD",1643579372590,37.12360369,92.529,92.485,0.25]
["bitfinex","SOLUSD",1643579372794,22.9377,92.559,92.485,0.25]
["bitfinex","SOLUSD",1643579372993,16.219,92.55,92.49,16.22]
["bitfinex","SOLUSD",1643579373199,0.25,92.558,92.484,6.0]
["bitfinex","SOLUSD",1643579373394,22.9377,92.559,92.484,6.0]
["bitfinex","SOLUSD",1643579373594,22.9377,92.559,92.475,6.0]
["bitfinex","SOLUSD",1643579373795,41.15898487,92.558,92.485,2.59979107]
["bitfinex","SOLUSD",1643579373997,41.15898487,92.558,92.5,16.218]
["bitfinex","SOLUSD",1643579374397,41.15898487,92.558,92.51,6.0]
["bitfinex","SOLUSD",1643579374599,41.15898487,92.558,92.495,6.0]
["bitfinex","SOLUSD",1643579375001,41.15898487,92.558,92.477,23.3862]
["bitfinex","SOLUSD",1643579375002,41.15898487,92.558,92.487,6.0]
["bitfinex","SOLUSD",1643579375202,16.22,92.55,92.49,16.22]
["bitfinex","SOLUSD",1643579375600,16.22,92.55,92.5,6.0]
["bitfinex","SOLUSD",1643579376201,16.22,92.55,92.49,16.22]
["bitfinex","SOLUSD",1643579376801,0.25,92.549,92.491,0.25]
["bitfinex","SOLUSD",1643579377004,16.221,92.54,92.49,16.22]
["bitfinex","SOLUSD",1643579377303,33.17954475,92.539,92.49,16.22]
["bitfinex","SOLUSD",1643579379007,33.17954475,92.539,92.5,22.219]
["bitfinex","SOLUSD",1643579380605,33.17954475,92.539,92.5,16.219]
["bitfinex","SOLUSD",1643579381207,0.25,92.538,92.5,16.219]
["bitfinex","SOLUSD",1643579389244,0.25,92.538,92.501,0.25]
["bitfinex","SOLUSD",1643579389448,16.219,92.55,92.501,0.25]
["bitfinex","SOLUSD",1643579389648,16.219,92.55,92.5,16.219]
["bitfinex","SOLUSD",1643579390046,41.86850472,92.549,92.5,16.219]
["bitfinex","SOLUSD",1643579390546,41.86850472,92.549,92.51,6.0]
["bitfinex","SOLUSD",1643579391948,24.2733,92.568,92.51,6.0]
["bitfinex","SOLUSD",1643579392149,54.056,92.59,92.511,0.25]
["bitfinex","SOLUSD",1643579392347,2.98209811,92.622,92.511,0.25]
["bitfinex","SOLUSD",1643579392348,22.5888,92.589,92.511,27.46999107]
["bitfinex","SOLUSD",1643579392547,1.49539137,92.598,92.521,6.0]
["bitfinex","SOLUSD",1643579392747,23.531,92.612,92.515,1.49127736]
["bitfinex","SOLUSD",1643579392748,6.0,92.588,92.515,1.49127736]
["bitfinex","SOLUSD",1643579392948,35.10724394,92.587,92.522,0.25]
["bitfinex","SOLUSD",1643579393548,24.7039,92.586,92.522,0.25]
["bitfinex","SOLUSD",1643579393950,0.25,92.585,92.514,1.49127736]
["bitfinex","SOLUSD",1643579394152,16.214,92.58,92.53,16.213]
["bitfinex","SOLUSD",1643579394350,16.214,92.58,92.531,0.25]
["bitfinex","SOLUSD",1643579394754,16.214,92.58,92.52,54.039]
["bitfinex","SOLUSD",1643579394952,16.214,92.58,92.521,0.25]
["bitfinex","SOLUSD",1643579395952,42.74646369,92.569,92.53,16.215]
["bitfinex","SOLUSD",1643579397355,1.49539137,92.599,92.531,0.25]
["bitfinex","SOLUSD",1643579397554,1.49539137,92.607,92.55,16.211]
["bitfinex","SOLUSD",1643579397752,17.04539137,92.62,92.55,16.211]
["bitfinex","SOLUSD",1643579397954,1.49539137,92.623,92.56,6.0]
["bitfinex","SOLUSD",1643579398153,6.0,92.61,92.533,1.49127736]
["bitfinex","SOLUSD",1643579398352,33.36958912,92.609,92.55,54.02]
["bitfinex","SOLUSD",1643579398552,33.36958912,92.609,92.56,16.209]
["bitfinex","SOLUSD",1643579399154,0.25,92.608,92.56,16.209]
["bitfinex","SOLUSD",1643579399354,0.25,92.608,92.561,0.25]
["bitfinex","SOLUSD",1643579400255,0.25,92.608,92.515,108.0]
["bitfinex","SOLUSD",1643579400256,6.0,92.599,92.524,1.49127736]
["bitfinex","SOLUSD",1643579400459,16.212,92.59,92.524,1.49127736]
["bitfinex","SOLUSD",1643579400658,43.62749374,92.589,92.518,1.49127736]
["bitfinex","SOLUSD",1643579400858,43.62749374,92.589,92.515,22.7355]
["bitfinex","SOLUSD",1643579401257,24.4425,92.588,92.515,22.71378197]
["bitfinex","SOLUSD",1643579401858,24.4425,92.588,92.52,16.216]
["bitfinex","SOLUSD",1643579402260,24.4425,92.588,92.521,0.25]
["bitfinex","SOLUSD",1643579402658,24.4425,92.588,92.525,6.0]
["bitfinex","SOLUSD",1643579402861,6.0,92.578,92.54,16.212]
["bitfinex","SOLUSD",1643579403659,24.4425,92.588,92.54,16.212]
["bitfinex","SOLUSD",1643579404065,16.214,92.58,92.54,16.212]
["bitfinex","SOLUSD",1643579405266,0.25,92.579,92.54,16.212]
["bitfinex","SOLUSD",1643579405666,0.25,92.579,92.53,16.215]
["bitfinex","SOLUSD",1643579405866,0.25,92.579,92.526,22.7275]
["bitfinex","SOLUSD",1643579405867,33.67205023,92.569,92.526,22.7275]
["bitfinex","SOLUSD",1643579407269,33.67205023,92.569,92.5,1.49127736]
["bitfinex","SOLUSD",1643579407471,16.22,92.56,92.499,1.49127736]
["bitfinex","SOLUSD",1643579407673,16.22,92.56,92.49,16.222]
["bitfinex","SOLUSD",1643579408271,16.22,92.56,92.492,1.49127736]
["bitfinex","SOLUSD",1643579408688,16.22,92.56,92.491,23.4758]
["bitfinex","SOLUSD",1643579408887,16.22,92.56,92.5,16.221]
["bitfinex","SOLUSD",1643579409891,16.22,92.56,92.487,1.49127736]
["bitfinex","SOLUSD",1643579409892,19.17669142,92.56,92.487,1.49127736]
["bitfinex","SOLUSD",1643579410090,19.17669142,92.56,92.461,3.01211262]
["bitfinex","SOLUSD",1643579410091,15.55,92.55,92.461,3.01211262]
["bitfinex","SOLUSD",1643579410293,15.55,92.55,92.461,1.50060392]
["bitfinex","SOLUSD",1643579410294,39.05195408,92.528,92.461,1.50060392]
["bitfinex","SOLUSD",1643579410491,23.7214,92.527,92.418,3.01211262]
["bitfinex","SOLUSD",1643579410691,23.7214,92.527,92.423,113.3]
["bitfinex","SOLUSD",1643579410893,110.95669142,92.526,92.419,3.01211262]
["bitfinex","SOLUSD",1643579411092,110.95669142,92.526,92.416,3.01211262]
["bitfinex","SOLUSD",1643579411294,2.95669142,92.525,92.416,3.01211262]
["bitfinex","SOLUSD",1643579411494,41.32579261,92.509,92.43,16.232]
["bitfinex","SOLUSD",1643579411695,41.32579261,92.509,92.416,3.01211262]
["bitfinex","SOLUSD",1643579411891,2.95669142,92.508,92.414,3.01211262]
["bitfinex","SOLUSD",1643579412091,49.77269142,92.508,92.413,24.789]
["bitfinex","SOLUSD",1643579412491,16.236,92.5,92.4,16.237]
["bitfinex","SOLUSD",1643579412694,31.786,92.5,92.384,398.48170598]
["bitfinex","SOLUSD",1643579412898,2.95669142,92.499,92.384,398.48170598]
["bitfinex","SOLUSD",1643579413092,2.95669142,92.499,92.394,6.0]
["bitfinex","SOLUSD",1643579413093,110.95669142,92.499,92.394,6.0]
["bitfinex","SOLUSD",1643579413492,2.95669142,92.498,92.394,6.0]
["bitfinex","SOLUSD",1643579413692,15.76669142,92.498,92.394,6.0]
["bitfinex","SOLUSD",1643579414092,25.72469142,92.497,92.381,6.42208892]
["bitfinex","SOLUSD",1643579414294,25.72469142,92.497,92.382,0.25]
["bitfinex","SOLUSD",1643579414494,110.95669142,92.496,92.382,0.25]
["bitfinex","SOLUSD",1643579414693,43.85189085,92.495,92.382,0.25]
["bitfinex","SOLUSD",1643579414893,108.0,92.494,92.383,2.61708648]
["bitfinex","SOLUSD",1643579415093,108.0,92.494,92.393,6.0]
["bitfinex","SOLUSD",1643579415094,16.239,92.47,92.393,6.0]
["bitfinex","SOLUSD",1643579415295,36.28295215,92.469,92.393,6.0]
["bitfinex","SOLUSD",1643579415894,23.9687,92.468,92.393,6.0]
["bitfinex","SOLUSD",1643579416293,108.0,92.467,92.393,6.0]
["bitfinex","SOLUSD",1643579416794,23.9687,92.468,92.393,6.0]
["bitfinex","SOLUSD",1643579416795,6.0,92.457,92.393,6.0]
["bitfinex","SOLUSD",1643579416992,41.88660482,92.449,92.393,6.0]
["bitfinex","SOLUSD",1643579417193,41.88660482,92.449,92.381,0.42208892]
["bitfinex","SOLUSD",1643579417194,6.0,92.447,92.381,0.42208892]
["bitfinex","SOLUSD",1643579417595,108.0,92.446,92.381,0.42208892]
["bitfinex","SOLUSD",1643579418395,23.3935,92.445,92.381,0.42208892]
["bitfinex","SOLUSD",1643579419097,43.23714637,92.429,92.381,0.42208892]
["bitfinex","SOLUSD",1643579419297,108.0,92.428,92.346,0.2]
["bitfinex","SOLUSD",1643579419496,108.0,92.428,92.301,74.9881]
["bitfinex","SOLUSD",1643579419497,130.5321,92.428,92.34,0.2]
["bitfinex","SOLUSD",1643579419696,130.5321,92.428,92.332,0.2]
["bitfinex","SOLUSD",1643579419897,49.0,92.427,92.331,51.64099035]
["bitfinex","SOLUSD",1643579420097,49.0,92.427,92.306,2.61708648]
["bitfinex","SOLUSD",1643579420098,16.247,92.41,92.306,2.61708648]
["bitfinex","SOLUSD",1643579420304,16.247,92.41,92.27,533.79630753]
["bitfinex","SOLUSD",1643579420305,15.55,92.4,92.27,533.79630753]
["bitfinex","SOLUSD",1643579420500,15.55,92.4,92.255,45.2273]
["bitfinex","SOLUSD",1643579420700,15.55,92.4,92.271,2.61708648]
["bitfinex","SOLUSD",1643579420701,1.14,92.386,92.271,2.61708648]
["bitfinex","SOLUSD",1643579420900,49.0,92.379,92.235,175.99471733]
["bitfinex","SOLUSD",1643579421102,16.263,92.34,92.25,16.263]
["bitfinex","SOLUSD",1643579421303,15.55,92.33,92.236,2.61708648]
["bitfinex","SOLUSD",1643579421501,31.813,92.34,92.236,2.61708648]
["bitfinex","SOLUSD",1643579422501,31.813,92.34,92.247,34.34070734]
["bitfinex","SOLUSD",1643579422702,31.813,92.34,92.246,6.0]
["bitfinex","SOLUSD",1643579423003,31.813,92.34,92.248,2.60193043]
["bitfinex","SOLUSD",1643579423404,16.263,92.34,92.258,6.0]
["bitfinex","SOLUSD",1643579423603,15.55,92.36,92.259,45.33576024]
["bitfinex","SOLUSD",1643579423804,15.55,92.36,92.259,48.18769067]
["bitfinex","SOLUSD",1643579424004,15.55,92.36,92.281,44.67547449]
["bitfinex","SOLUSD",1643579424404,15.55,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643579424604,31.801,92.38,92.292,6.0]
["bitfinex","SOLUSD",1643579424904,15.55,92.38,92.292,8.85193043]
["bitfinex","SOLUSD",1643579425106,15.55,92.38,92.31,16.251]
["bitfinex","SOLUSD",1643579425305,15.55,92.38,92.311,0.2]
["bitfinex","SOLUSD",1643579425506,0.25,92.379,92.311,0.2]
["bitfinex","SOLUSD",1643579426906,15.55,92.38,92.311,0.2]
["bitfinex","SOLUSD",1643579427106,31.801,92.38,92.311,0.45]
["bitfinex","SOLUSD",1643579427306,31.801,92.38,92.311,0.2]
["bitfinex","SOLUSD",1643579427506,6.0,92.37,92.311,0.2]
["bitfinex","SOLUSD",1643579427705,21.55,92.37,92.291,0.2]
["bitfinex","SOLUSD",1643579428108,37.804,92.37,92.291,0.2]
["bitfinex","SOLUSD",1643579428307,0.25,92.369,92.291,0.2]
["bitfinex","SOLUSD",1643579428506,0.25,92.369,92.292,2.60328283]
["bitfinex","SOLUSD",1643579428708,0.25,92.369,92.288,0.25]
["bitfinex","SOLUSD",1643579429111,0.25,92.369,92.283,6.0]
["bitfinex","SOLUSD",1643579429307,16.255,92.36,92.283,6.0]
["bitfinex","SOLUSD",1643579429509,16.255,92.36,92.277,32.88352133]
["bitfinex","SOLUSD",1643579429712,16.255,92.36,92.278,0.2]
["bitfinex","SOLUSD",1643579430113,16.255,92.36,92.28,6.0]
["bitfinex","SOLUSD",1643579430812,16.255,92.36,92.281,0.25]
["bitfinex","SOLUSD",1643579431009,16.255,92.36,92.29,16.254]
["bitfinex","SOLUSD",1643579431208,16.255,92.36,92.291,0.2]
["bitfinex","SOLUSD",1643579431612,16.255,92.36,92.296,39.86100443]
["bitfinex","SOLUSD",1643579431810,16.253,92.37,92.3,6.0]
["bitfinex","SOLUSD",1643579432109,15.55,92.39,92.306,6.0]
["bitfinex","SOLUSD",1643579433212,16.251,92.38,92.31,59.88463323]
["bitfinex","SOLUSD",1643579433410,16.251,92.38,92.311,0.2]
["bitfinex","SOLUSD",1643579433811,0.25,92.379,92.311,0.2]
["bitfinex","SOLUSD",1643579434412,16.253,92.37,92.311,0.2]
["bitfinex","SOLUSD",1643579434616,22.253,92.37,92.301,0.2]
["bitfinex","SOLUSD",1643579434814,16.253,92.37,92.301,0.2]
["bitfinex","SOLUSD",1643579435044,0.25,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643579435447,31.799,92.39,92.31,22.251]
["bitfinex","SOLUSD",1643579435644,16.249,92.39,92.312,6.0]
["bitfinex","SOLUSD",1643579435846,16.249,92.39,92.312,6.2]
["bitfinex","SOLUSD",1643579436146,6.0,92.38,92.312,6.0]
["bitfinex","SOLUSD",1643579436842,6.0,92.38,92.291,46.9547]
["bitfinex","SOLUSD",1643579436843,0.25,92.379,92.32,16.249]
["bitfinex","SOLUSD",1643579437044,0.25,92.379,92.321,0.2]
["bitfinex","SOLUSD",1643579437844,0.25,92.379,92.301,6.0]
["bitfinex","SOLUSD",1643579437845,0.25,92.379,92.302,6.25]
["bitfinex","SOLUSD",1643579438045,0.25,92.379,92.302,0.45]
["bitfinex","SOLUSD",1643579438245,0.25,92.379,92.302,0.25]
["bitfinex","SOLUSD",1643579439046,0.25,92.379,92.31,16.251]
["bitfinex","SOLUSD",1643579439247,16.253,92.37,92.311,0.2]
["bitfinex","SOLUSD",1643579439646,16.253,92.37,92.301,6.0]
["bitfinex","SOLUSD",1643579439846,69.725,92.4,92.301,6.0]
["bitfinex","SOLUSD",1643579440347,69.725,92.4,92.311,6.0]
["bitfinex","SOLUSD",1643579440849,69.725,92.4,92.293,0.2]
["bitfinex","SOLUSD",1643579441050,16.25,92.39,92.293,0.2]
["bitfinex","SOLUSD",1643579441646,16.25,92.39,92.302,6.0]
["bitfinex","SOLUSD",1643579442548,6.0,92.38,92.302,6.0]
["bitfinex","SOLUSD",1643579442748,22.252,92.38,92.302,6.0]
["bitfinex","SOLUSD",1643579442948,22.252,92.38,92.31,6.0]
["bitfinex","SOLUSD",1643579443349,0.25,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643579443849,0.25,92.379,92.31,22.251]
["bitfinex","SOLUSD",1643579444050,0.25,92.379,92.311,0.2]
["bitfinex","SOLUSD",1643579444652,0.25,92.379,92.311,37.38036839]
["bitfinex","SOLUSD",1643579444853,0.25,92.379,92.321,6.0]
["bitfinex","SOLUSD",1643579445053,24.627,92.399,92.322,6.0]
["bitfinex","SOLUSD",1643579445252,15.55,92.42,92.322,6.45]
["bitfinex","SOLUSD",1643579445453,15.55,92.42,92.332,34.15649711]
["bitfinex","SOLUSD",1643579445653,47.0,92.437,92.333,0.2]
["bitfinex","SOLUSD",1643579445852,47.0,92.437,92.333,6.45]
["bitfinex","SOLUSD",1643579446054,47.0,92.437,92.343,6.0]
["bitfinex","SOLUSD",1643579446255,47.0,92.437,92.344,0.25]
["bitfinex","SOLUSD",1643579446459,15.55,92.44,92.344,0.45]
["bitfinex","SOLUSD",1643579446652,15.55,92.44,92.351,151.69258622]
["bitfinex","SOLUSD",1643579446852,15.55,92.44,92.352,0.45]
["bitfinex","SOLUSD",1643579447052,15.55,92.44,92.361,6.0]
["bitfinex","SOLUSD",1643579447453,16.4024,92.446,92.352,0.2]
["bitfinex","SOLUSD",1643579447656,25.1975,92.439,92.331,0.2]
["bitfinex","SOLUSD",1643579447855,15.55,92.43,92.324,0.2]
["bitfinex","SOLUSD",1643579448057,23.5857,92.429,92.324,0.2]
["bitfinex","SOLUSD",1643579448458,23.5857,92.429,92.334,32.7720534]
["bitfinex","SOLUSD",1643579448657,6.0,92.419,92.335,108.2]
["bitfinex","SOLUSD",1643579448865,6.0,92.419,92.336,0.2]
["bitfinex","SOLUSD",1643579449056,23.5857,92.429,92.336,0.2]
["bitfinex","SOLUSD",1643579449256,6.0,92.419,92.336,0.2]
["bitfinex","SOLUSD",1643579449855,23.5857,92.429,92.336,0.2]
["bitfinex","SOLUSD",1643579450055,23.5857,92.429,92.35,16.244]
["bitfinex","SOLUSD",1643579450256,6.0,92.419,92.351,36.07830723]
["bitfinex","SOLUSD",1643579450459,6.0,92.419,92.352,0.2]
["bitfinex","SOLUSD",1643579450656,15.55,92.43,92.352,0.2]
["bitfinex","SOLUSD",1643579450856,15.55,92.43,92.352,0.45]
["bitfinex","SOLUSD",1643579451057,31.792,92.43,92.36,16.242]
["bitfinex","SOLUSD",1643579451357,31.792,92.43,92.361,0.2]
["bitfinex","SOLUSD",1643579451561,31.792,92.43,92.297,3.01211262]
["bitfinex","SOLUSD",1643579451562,31.792,92.43,92.331,0.2]
["bitfinex","SOLUSD",1643579451760,2.95669142,92.429,92.302,0.2]
["bitfinex","SOLUSD",1643579451960,2.95669142,92.429,92.311,6.0]
["bitfinex","SOLUSD",1643579452265,6.0,92.419,92.311,6.0]
["bitfinex","SOLUSD",1643579452458,15.55,92.41,92.311,6.0]
["bitfinex","SOLUSD",1643579452659,16.251,92.4,92.312,0.25]
["bitfinex","SOLUSD",1643579452858,16.251,92.4,92.311,6.2]
["bitfinex","SOLUSD",1643579453059,16.251,92.4,92.312,0.25]
["bitfinex","SOLUSD",1643579453259,0.25,92.399,92.312,0.25]
["bitfinex","SOLUSD",1643579453860,16.249,92.39,92.32,16.249]
["bitfinex","SOLUSD",1643579454062,16.249,92.39,92.32,12.9539145]
["bitfinex","SOLUSD",1643579454261,0.1,92.389,92.32,12.9539145]
["bitfinex","SOLUSD",1643579454459,0.1,92.389,92.33,6.0]
["bitfinex","SOLUSD",1643579455663,0.1,92.389,92.32,12.9539145]
["bitfinex","SOLUSD",1643579456770,0.1,92.389,92.33,6.0]
["bitfinex","SOLUSD",1643579458664,0.35,92.389,92.33,6.0]
["bitfinex","SOLUSD",1643579465272,0.35,92.389,92.321,0.1]
["bitfinex","SOLUSD",1643579465473,108.0,92.379,92.321,0.1]
["bitfinex","SOLUSD",1643579465674,0.1,92.378,92.302,0.1]
["bitfinex","SOLUSD",1643579466474,6.0,92.369,92.302,0.1]
["bitfinex","SOLUSD",1643579466676,16.256,92.36,92.302,0.1]
["bitfinex","SOLUSD",1643579466878,0.1,92.359,92.302,0.1]
["bitfinex","SOLUSD",1643579467476,0.1,92.359,92.3,6.0]
["bitfinex","SOLUSD",1643579468078,16.256,92.35,92.3,6.0]
["bitfinex","SOLUSD",1643579468280,0.1,92.349,92.3,6.0]
["bitfinex","SOLUSD",1643579468706,0.1,92.349,92.291,0.1]
["bitfinex","SOLUSD",1643579469006,15.55,92.35,92.271,0.1]
["bitfinex","SOLUSD",1643579469205,16.259,92.34,92.226,3.01211262]
["bitfinex","SOLUSD",1643579469406,15.55,92.33,92.227,22.5503]
["bitfinex","SOLUSD",1643579469605,15.55,92.33,92.237,6.0]
["bitfinex","SOLUSD",1643579469606,0.1,92.329,92.237,6.0]
["bitfinex","SOLUSD",1643579469811,0.1,92.329,92.237,6.1]
["bitfinex","SOLUSD",1643579470008,0.1,92.329,92.237,6.0]
["bitfinex","SOLUSD",1643579470408,0.1,92.329,92.238,0.25]
["bitfinex","SOLUSD",1643579470609,16.263,92.32,92.24,16.264]
["bitfinex","SOLUSD",1643579470804,0.1,92.319,92.241,0.35]
["bitfinex","SOLUSD",1643579471114,0.1,92.319,92.238,37.81422645]
["bitfinex","SOLUSD",1643579471304,0.1,92.319,92.239,0.1]
["bitfinex","SOLUSD",1643579471503,0.1,92.319,92.248,6.0]
["bitfinex","SOLUSD",1643579471705,0.1,92.319,92.25,16.262]
["bitfinex","SOLUSD",1643579471904,0.1,92.346,92.251,0.35]
["bitfinex","SOLUSD",1643579472112,0.1,92.369,92.251,17.82744562]
["bitfinex","SOLUSD",1643579472308,47.3174,92.389,92.261,108.0]
["bitfinex","SOLUSD",1643579472508,0.1,92.388,92.27,6.0]
["bitfinex","SOLUSD",1643579472705,16.253,92.38,92.3,16.253]
["bitfinex","SOLUSD",1643579472906,6.1,92.379,92.301,0.35]
["bitfinex","SOLUSD",1643579473106,6.35,92.379,92.301,0.35]
["bitfinex","SOLUSD",1643579474007,6.1,92.379,92.31,22.252]
["bitfinex","SOLUSD",1643579474207,6.1,92.379,92.311,37.00685222]
["bitfinex","SOLUSD",1643579474408,0.1,92.388,92.312,0.1]
["bitfinex","SOLUSD",1643579475008,0.1,92.388,92.311,0.1]
["bitfinex","SOLUSD",1643579475208,0.1,92.388,92.31,6.0]
["bitfinex","SOLUSD",1643579475410,0.35,92.388,92.292,6.0]
["bitfinex","SOLUSD",1643579475608,0.35,92.388,92.293,22.6278]
["bitfinex","SOLUSD",1643579475808,0.35,92.388,92.294,34.42741733]
["bitfinex","SOLUSD",1643579476008,16.252,92.38,92.3,16.253]
["bitfinex","SOLUSD",1643579476208,0.1,92.379,92.301,0.1]
["bitfinex","SOLUSD",1643579476410,0.1,92.379,92.301,0.35]
["bitfinex","SOLUSD",1643579477210,0.35,92.379,92.301,0.35]
["bitfinex","SOLUSD",1643579477411,0.35,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643579478008,0.35,92.379,92.301,0.35]
["bitfinex","SOLUSD",1643579478009,31.804,92.37,92.301,0.1]
["bitfinex","SOLUSD",1643579478208,131.079,92.369,92.282,0.1]
["bitfinex","SOLUSD",1643579478408,0.1,92.368,92.282,0.1]
["bitfinex","SOLUSD",1643579479010,0.1,92.368,92.291,6.0]
["bitfinex","SOLUSD",1643579479309,16.257,92.36,92.291,6.0]
["bitfinex","SOLUSD",1643579479508,0.1,92.359,92.291,6.1]
["bitfinex","SOLUSD",1643579480610,0.1,92.359,92.301,43.40241061]
["bitfinex","SOLUSD",1643579480810,15.55,92.38,92.302,0.1]
["bitfinex","SOLUSD",1643579481013,0.1,92.379,92.303,108.0]
["bitfinex","SOLUSD",1643579481215,0.1,92.388,92.312,108.0]
["bitfinex","SOLUSD",1643579481511,0.1,92.408,92.322,6.0]
["bitfinex","SOLUSD",1643579481711,0.1,92.408,92.331,32.92185406]
["bitfinex","SOLUSD",1643579481914,0.1,92.408,92.332,0.35]
["bitfinex","SOLUSD",1643579482116,0.1,92.419,92.341,6.0]
["bitfinex","SOLUSD",1643579482417,0.1,92.419,92.342,0.25]
["bitfinex","SOLUSD",1643579482418,0.35,92.419,92.342,0.25]
["bitfinex","SOLUSD",1643579482613,0.35,92.419,92.35,16.243]
["bitfinex","SOLUSD",1643579482815,16.247,92.41,92.351,0.1]
["bitfinex","SOLUSD",1643579483015,0.1,92.409,92.341,6.0]
["bitfinex","SOLUSD",1643579484415,0.1,92.409,92.332,0.1]
["bitfinex","SOLUSD",1643579484416,0.1,92.409,92.334,6.0]
["bitfinex","SOLUSD",1643579484615,0.1,92.409,92.34,16.247]
["bitfinex","SOLUSD",1643579484816,0.1,92.409,92.341,0.1]
["bitfinex","SOLUSD",1643579485020,16.249,92.4,92.35,6.0]
["bitfinex","SOLUSD",1643579485216,0.1,92.399,92.351,36.029315]
["bitfinex","SOLUSD",1643579485418,15.55,92.43,92.351,36.029315]
["bitfinex","SOLUSD",1643579485419,0.1,92.416,92.352,0.1]
["bitfinex","SOLUSD",1643579485616,0.1,92.429,92.361,6.0]
["bitfinex","SOLUSD",1643579485915,0.1,92.449,92.371,34.24186986]
["bitfinex","SOLUSD",1643579486116,16.24,92.45,92.381,6.0]
["bitfinex","SOLUSD",1643579486316,0.35,92.449,92.381,6.0]
["bitfinex","SOLUSD",1643579487218,0.35,92.449,92.381,6.1]
["bitfinex","SOLUSD",1643579489020,0.1,92.449,92.39,16.238]
["bitfinex","SOLUSD",1643579489219,22.9896,92.459,92.391,42.59548905]
["bitfinex","SOLUSD",1643579489220,0.1,92.458,92.391,42.59548905]
["bitfinex","SOLUSD",1643579489423,0.1,92.458,92.392,0.1]
["bitfinex","SOLUSD",1643579490021,0.1,92.458,92.4,16.236]
["bitfinex","SOLUSD",1643579490228,0.1,92.458,92.401,0.1]
["bitfinex","SOLUSD",1643579490229,6.0,92.449,92.401,0.1]
["bitfinex","SOLUSD",1643579490523,6.0,92.449,92.39,6.0]
["bitfinex","SOLUSD",1643579490724,2.95669142,92.448,92.382,0.1]
["bitfinex","SOLUSD",1643579490922,2.95669142,92.448,92.353,0.1]
["bitfinex","SOLUSD",1643579491126,2.95669142,92.448,92.353,43.41815272]
["bitfinex","SOLUSD",1643579491324,2.95669142,92.448,92.354,0.1]
["bitfinex","SOLUSD",1643579491923,2.95669142,92.448,92.354,0.35]
["bitfinex","SOLUSD",1643579492124,16.241,92.44,92.37,16.242]
["bitfinex","SOLUSD",1643579492328,0.1,92.439,92.371,0.1]
["bitfinex","SOLUSD",1643579493129,16.243,92.43,92.353,0.1]
["bitfinex","SOLUSD",1643579493323,0.1,92.429,92.353,0.1]
["bitfinex","SOLUSD",1643579493923,0.35,92.429,92.353,41.31745626]
["bitfinex","SOLUSD",1643579494124,0.35,92.429,92.354,0.1]
["bitfinex","SOLUSD",1643579495125,0.35,92.429,92.37,16.242]
["bitfinex","SOLUSD",1643579495326,0.35,92.429,92.371,0.1]
["bitfinex","SOLUSD",1643579497025,22.245,92.42,92.371,0.1]
["bitfinex","SOLUSD",1643579497225,0.1,92.419,92.361,0.1]
["bitfinex","SOLUSD",1643579497525,48.3721,92.419,92.341,6.0]
["bitfinex","SOLUSD",1643579497724,0.1,92.418,92.341,6.0]
["bitfinex","SOLUSD",1643579497926,0.1,92.418,92.342,0.25]
["bitfinex","SOLUSD",1643579498124,0.1,92.418,92.331,22.6904]
["bitfinex","SOLUSD",1643579498125,16.246,92.41,92.334,0.1]
["bitfinex","SOLUSD",1643579498324,16.246,92.41,92.331,0.1]
["bitfinex","SOLUSD",1643579498325,0.1,92.409,92.331,0.1]
["bitfinex","SOLUSD",1643579498526,3.05669142,92.409,92.297,0.1]
["bitfinex","SOLUSD",1643579498724,3.05669142,92.409,92.282,48.2684]
["bitfinex","SOLUSD",1643579498725,0.1,92.409,92.294,0.1]
["bitfinex","SOLUSD",1643579498926,2.95669142,92.408,92.294,0.1]
["bitfinex","SOLUSD",1643579499125,2.95669142,92.408,92.294,42.50995663]
["bitfinex","SOLUSD",1643579499328,2.95669142,92.408,92.295,0.1]
["bitfinex","SOLUSD",1643579499833,16.252,92.39,92.295,0.1]
["bitfinex","SOLUSD",1643579500028,15.55,92.38,92.283,0.1]
["bitfinex","SOLUSD",1643579500231,0.1,92.379,92.254,0.1]
["bitfinex","SOLUSD",1643579500435,111.05669142,92.379,92.253,0.1]
["bitfinex","SOLUSD",1643579500628,0.1,92.378,92.253,0.1]
["bitfinex","SOLUSD",1643579500828,6.0,92.369,92.253,33.06687191]
["bitfinex","SOLUSD",1643579501128,15.55,92.36,92.254,0.1]
["bitfinex","SOLUSD",1643579501329,47.4997,92.359,92.254,0.1]
["bitfinex","SOLUSD",1643579501531,16.257,92.35,92.27,16.258]
["bitfinex","SOLUSD",1643579501731,0.1,92.349,92.271,39.68891733]
["bitfinex","SOLUSD",1643579501929,0.1,92.349,92.271,39.93891733]
["bitfinex","SOLUSD",1643579502128,0.1,92.349,92.272,0.1]
["bitfinex","SOLUSD",1643579503155,0.1,92.349,92.28,16.257]
["bitfinex","SOLUSD",1643579503357,0.1,92.349,92.281,0.1]
["bitfinex","SOLUSD",1643579505758,16.26,92.34,92.281,0.1]
["bitfinex","SOLUSD",1643579505959,0.1,92.339,92.253,0.1]
["bitfinex","SOLUSD",1643579506159,0.1,92.339,92.262,6.0]
["bitfinex","SOLUSD",1643579506359,0.1,92.339,92.263,37.42122805]
["bitfinex","SOLUSD",1643579506560,0.1,92.339,92.273,6.0]
["bitfinex","SOLUSD",1643579506960,0.1,92.339,92.28,16.258]
["bitfinex","SOLUSD",1643579507161,0.1,92.339,92.281,34.4767228]
["bitfinex","SOLUSD",1643579507359,0.1,92.339,92.282,0.1]
["bitfinex","SOLUSD",1643579508259,0.35,92.339,92.281,0.1]
["bitfinex","SOLUSD",1643579508461,0.25,92.339,92.281,0.1]
["bitfinex","SOLUSD",1643579508660,0.1,92.349,92.281,0.35]
["bitfinex","SOLUSD",1643579508861,0.35,92.349,92.281,0.35]
["bitfinex","SOLUSD",1643579509161,0.1,92.349,92.29,22.256]
["bitfinex","SOLUSD",1643579509361,0.1,92.358,92.291,0.35]
["bitfinex","SOLUSD",1643579509561,0.25,92.358,92.291,6.0]
["bitfinex","SOLUSD",1643579509760,0.1,92.379,92.291,6.0]
["bitfinex","SOLUSD",1643579509959,0.1,92.379,92.292,0.25]
["bitfinex","SOLUSD",1643579510164,0.1,92.379,92.301,32.77943907]
["bitfinex","SOLUSD",1643579510365,0.1,92.379,92.302,0.35]
["bitfinex","SOLUSD",1643579510566,0.1,92.379,92.311,6.0]
["bitfinex","SOLUSD",1643579510963,0.1,92.379,92.312,0.25]
["bitfinex","SOLUSD",1643579511167,0.35,92.379,92.312,0.25]
["bitfinex","SOLUSD",1643579511663,0.35,92.379,92.321,39.28413979]
["bitfinex","SOLUSD",1643579511865,0.35,92.379,92.322,0.1]
["bitfinex","SOLUSD",1643579512063,0.35,92.379,92.322,0.35]
["bitfinex","SOLUSD",1643579512263,0.35,92.379,92.331,6.0]
["bitfinex","SOLUSD",1643579512863,0.35,92.379,92.322,0.1]
["bitfinex","SOLUSD",1643579513063,0.35,92.379,92.33,16.249]
["bitfinex","SOLUSD",1643579513266,0.35,92.379,92.331,0.1]
["bitfinex","SOLUSD",1643579517670,0.35,92.379,92.331,6.0]
["bitfinex","SOLUSD",1643579518572,0.35,92.379,92.322,0.1]
["bitfinex","SOLUSD",1643579518974,0.35,92.379,92.331,6.0]
["bitfinex","SOLUSD",1643579521079,0.35,92.379,92.331,6.1]
["bitfinex","SOLUSD",1643579521477,16.252,92.37,92.331,6.1]
["bitfinex","SOLUSD",1643579521681,0.1,92.369,92.32,6.0]
["bitfinex","SOLUSD",1643579521877,0.1,92.369,92.3,22.255]
["bitfinex","SOLUSD",1643579522077,0.1,92.369,92.301,6.1]
["bitfinex","SOLUSD",1643579522278,0.1,92.369,92.301,6.35]
["bitfinex","SOLUSD",1643579522678,0.1,92.369,92.301,0.35]
["bitfinex","SOLUSD",1643579522881,108.1,92.369,92.301,0.35]
["bitfinex","SOLUSD",1643579523080,0.1,92.368,92.301,0.35]
["bitfinex","SOLUSD",1643579523278,16.255,92.36,92.301,0.35]
["bitfinex","SOLUSD",1643579523479,0.1,92.359,92.292,0.35]
["bitfinex","SOLUSD",1643579523682,0.1,92.368,92.292,0.35]
["bitfinex","SOLUSD",1643579525084,16.256,92.35,92.292,0.35]
["bitfinex","SOLUSD",1643579525384,0.1,92.349,92.292,0.35]
["bitfinex","SOLUSD",1643579525584,0.1,92.349,92.291,0.35]
["bitfinex","SOLUSD",1643579526587,22.258,92.34,92.291,0.1]
["bitfinex","SOLUSD",1643579526786,22.258,92.34,92.281,0.1]
["bitfinex","SOLUSD",1643579526787,0.1,92.339,92.281,0.1]
["bitfinex","SOLUSD",1643579526987,13.05,92.339,92.272,0.1]
["bitfinex","SOLUSD",1643579527184,13.05,92.339,92.256,0.1]
["bitfinex","SOLUSD",1643579527185,0.1,92.338,92.256,0.1]
["bitfinex","SOLUSD",1643579527589,108.1,92.338,92.256,0.1]
["bitfinex","SOLUSD",1643579527786,0.1,92.337,92.256,0.1]
["bitfinex","SOLUSD",1643579527985,16.26,92.33,92.26,16.262]
["bitfinex","SOLUSD",1643579528185,0.1,92.329,92.261,0.1]
["bitfinex","SOLUSD",1643579528586,0.1,92.337,92.261,0.1]
["bitfinex","SOLUSD",1643579529211,2.95669142,92.336,92.261,0.1]
["bitfinex","SOLUSD",1643579529811,0.25,92.335,92.261,0.1]
["bitfinex","SOLUSD",1643579530011,16.263,92.32,92.261,0.1]
["bitfinex","SOLUSD",1643579530212,0.1,92.319,92.261,0.1]
["bitfinex","SOLUSD",1643579530812,108.0,92.319,92.251,0.1]
["bitfinex","SOLUSD",1643579531012,0.1,92.318,92.251,0.1]
["bitfinex","SOLUSD",1643579531214,16.263,92.31,92.251,0.1]
["bitfinex","SOLUSD",1643579531414,0.1,92.309,92.251,0.1]
["bitfinex","SOLUSD",1643579532013,108.0,92.309,92.25,6.0]
["bitfinex","SOLUSD",1643579532214,0.1,92.308,92.25,6.1]
["bitfinex","SOLUSD",1643579532413,108.0,92.299,92.212,0.1]
["bitfinex","SOLUSD",1643579532614,0.1,92.298,92.219,1.50357563]
["bitfinex","SOLUSD",1643579532814,0.1,92.298,92.221,6.0]
["bitfinex","SOLUSD",1643579533014,0.1,92.298,92.222,6.0]
["bitfinex","SOLUSD",1643579533215,0.1,92.298,92.222,6.1]
["bitfinex","SOLUSD",1643579533414,0.35,92.298,92.222,6.0]
["bitfinex","SOLUSD",1643579533614,0.35,92.298,92.223,0.25]
["bitfinex","SOLUSD",1643579534016,16.27,92.28,92.223,6.25]
["bitfinex","SOLUSD",1643579534217,0.1,92.279,92.223,6.35]
["bitfinex","SOLUSD",1643579534415,0.1,92.279,92.23,6.0]
["bitfinex","SOLUSD",1643579536316,0.1,92.279,92.221,0.1]
["bitfinex","SOLUSD",1643579537419,0.1,92.279,92.221,0.35]
["bitfinex","SOLUSD",1643579537719,0.1,92.279,92.23,16.267]
["bitfinex","SOLUSD",1643579537921,0.1,92.279,92.231,0.1]
["bitfinex","SOLUSD",1643579538120,0.1,92.299,92.241,37.34318486]
["bitfinex","SOLUSD",1643579538319,0.1,92.299,92.242,0.35]
["bitfinex","SOLUSD",1643579538520,16.0219,92.319,92.251,6.0]
["bitfinex","SOLUSD",1643579538521,0.1,92.309,92.251,6.0]
["bitfinex","SOLUSD",1643579538719,0.1,92.318,92.251,16.06]
["bitfinex","SOLUSD",1643579538920,0.1,92.318,92.27,16.258]
["bitfinex","SOLUSD",1643579539121,0.1,92.347,92.28,6.0]
["bitfinex","SOLUSD",1643579539323,0.1,92.348,92.281,0.25]
["bitfinex","SOLUSD",1643579539520,0.1,92.348,92.281,6.25]
["bitfinex","SOLUSD",1643579539721,0.1,92.359,92.281,6.25]
["bitfinex","SOLUSD",1643579540120,0.1,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579540320,16.256,92.35,92.301,0.1]
["bitfinex","SOLUSD",1643579540520,0.1,92.349,92.301,0.1]
["bitfinex","SOLUSD",1643579541325,0.35,92.349,92.301,0.1]
["bitfinex","SOLUSD",1643579541520,0.25,92.349,92.301,0.1]
["bitfinex","SOLUSD",1643579541719,0.1,92.359,92.301,0.1]
["bitfinex","SOLUSD",1643579541922,0.35,92.359,92.301,0.1]
["bitfinex","SOLUSD",1643579543022,0.35,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579543023,0.35,92.359,92.3,15.855]
["bitfinex","SOLUSD",1643579543221,0.25,92.359,92.3,15.855]
["bitfinex","SOLUSD",1643579546426,16.256,92.35,92.29,16.257]
["bitfinex","SOLUSD",1643579546626,16.256,92.35,92.29,22.257]
["bitfinex","SOLUSD",1643579546827,16.256,92.35,92.29,16.257]
["bitfinex","SOLUSD",1643579548530,6.0,92.34,92.28,16.258]
["bitfinex","SOLUSD",1643579548829,37.809,92.34,92.28,16.258]
["bitfinex","SOLUSD",1643579549029,37.809,92.34,92.26,54.189]
["bitfinex","SOLUSD",1643579549229,23.8321,92.339,92.26,54.189]
["bitfinex","SOLUSD",1643579549430,23.8321,92.339,92.261,41.50844004]
["bitfinex","SOLUSD",1643579549830,16.26,92.33,92.27,16.26]
["bitfinex","SOLUSD",1643579550532,23.5821,92.339,92.261,41.50844004]
["bitfinex","SOLUSD",1643579550734,21.55,92.34,92.271,6.0]
["bitfinex","SOLUSD",1643579551135,15.55,92.34,92.272,6.0]
["bitfinex","SOLUSD",1643579552035,31.808,92.34,92.28,16.258]
["bitfinex","SOLUSD",1643579552636,15.55,92.34,92.28,16.258]
["bitfinex","SOLUSD",1643579553137,15.55,92.34,92.29,6.0]
["bitfinex","SOLUSD",1643579553340,15.55,92.34,92.3,16.255]
["bitfinex","SOLUSD",1643579554139,0.25,92.339,92.3,16.255]
["bitfinex","SOLUSD",1643579555340,0.25,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579559443,16.256,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579560647,31.804,92.36,92.3,16.255]
["bitfinex","SOLUSD",1643579563376,0.25,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579579291,1.74523338,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579579490,1.49523338,92.358,92.3,16.255]
["bitfinex","SOLUSD",1643579579690,1.74523338,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579579988,1.49523338,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579580791,1.49523338,92.358,92.3,16.255]
["bitfinex","SOLUSD",1643579581190,1.49523338,92.356,92.3,16.255]
["bitfinex","SOLUSD",1643579581593,1.49523338,92.354,92.3,16.255]
["bitfinex","SOLUSD",1643579584292,1.49523338,92.353,92.3,16.255]
["bitfinex","SOLUSD",1643579585792,1.49523338,92.354,92.3,16.255]
["bitfinex","SOLUSD",1643579587094,0.25,92.353,92.3,16.255]
["bitfinex","SOLUSD",1643579587294,1.74523338,92.353,92.3,16.255]
["bitfinex","SOLUSD",1643579588697,16.256,92.35,92.281,47.9109]
["bitfinex","SOLUSD",1643579588895,6.0,92.343,92.29,16.257]
["bitfinex","SOLUSD",1643579589097,7.49523338,92.343,92.281,47.9109]
["bitfinex","SOLUSD",1643579589297,1.49523338,92.34,92.281,47.9109]
["bitfinex","SOLUSD",1643579589697,16.258,92.34,92.267,33.19893557]
["bitfinex","SOLUSD",1643579589897,1.49523338,92.339,92.28,16.258]
["bitfinex","SOLUSD",1643579590096,1.49523338,92.337,92.28,16.258]
["bitfinex","SOLUSD",1643579590296,6.0,92.343,92.28,16.258]
["bitfinex","SOLUSD",1643579590297,1.49523338,92.339,92.28,16.258]
["bitfinex","SOLUSD",1643579590798,0.25,92.338,92.28,16.258]
["bitfinex","SOLUSD",1643579591196,1.49523338,92.341,92.28,16.258]
["bitfinex","SOLUSD",1643579591397,16.259,92.33,92.28,16.258]
["bitfinex","SOLUSD",1643579592595,16.259,92.33,92.27,16.26]
["bitfinex","SOLUSD",1643579592796,24.392,92.329,92.27,16.26]
["bitfinex","SOLUSD",1643579592996,0.33281933,92.309,92.27,16.26]
["bitfinex","SOLUSD",1643579595505,0.33281933,92.309,92.261,24.8909]
["bitfinex","SOLUSD",1643579596506,0.33281933,92.309,92.27,16.261]
["bitfinex","SOLUSD",1643579597308,0.33281933,92.309,92.261,24.8909]
["bitfinex","SOLUSD",1643579597509,16.264,92.3,92.234,108.0]
["bitfinex","SOLUSD",1643579597707,16.264,92.3,92.25,16.264]
["bitfinex","SOLUSD",1643579601420,0.25,92.299,92.25,16.264]
["bitfinex","SOLUSD",1643579603421,16.264,92.3,92.25,16.264]
["bitfinex","SOLUSD",1643579603832,0.33281933,92.309,92.25,16.264]
["bitfinex","SOLUSD",1643579604430,0.33281933,92.26,92.25,16.264]
["bitfinex","SOLUSD",1643579607733,0.33281933,92.26,92.251,45.63913284]
["bitfinex","SOLUSD",1643579607933,0.33281933,92.26,92.251,54.23913284]
["bitfinex","SOLUSD",1643579609041,0.33281933,92.26,92.251,45.63913284]
["bitfinex","SOLUSD",1643579622855,0.33281933,92.26,92.252,108.0]
["bitfinex","SOLUSD",1643579623258,0.33281933,92.26,92.253,0.25]
["bitfinex","SOLUSD",1643579627058,0.33281933,92.26,92.252,0.25]
["bitfinex","SOLUSD",1643579628360,0.33281933,92.26,92.252,108.25]
["bitfinex","SOLUSD",1643579630764,1.49523338,92.318,92.271,108.0]
["bitfinex","SOLUSD",1643579630964,1.49523338,92.335,92.273,108.0]
["bitfinex","SOLUSD",1643579631168,1.49523338,92.34,92.281,108.0]
["bitfinex","SOLUSD",1643579631366,1.49523338,92.341,92.282,0.25]
["bitfinex","SOLUSD",1643579631570,1.49523338,92.343,92.291,108.0]
["bitfinex","SOLUSD",1643579631766,6.520521,92.342,92.3,16.254]
["bitfinex","SOLUSD",1643579632166,8.09113638,92.343,92.3,16.254]
["bitfinex","SOLUSD",1643579632369,6.595903,92.341,92.3,16.254]
["bitfinex","SOLUSD",1643579632565,6.595903,92.342,92.3,16.254]
["bitfinex","SOLUSD",1643579633269,1.49523338,92.356,92.32,16.251]
["bitfinex","SOLUSD",1643579633470,217.302067,92.355,92.32,16.251]
["bitfinex","SOLUSD",1643579633669,1.49523338,92.37,92.33,6.0]
["bitfinex","SOLUSD",1643579633873,1.49523338,92.373,92.331,0.25]
["bitfinex","SOLUSD",1643579634072,1.49523338,92.38,92.331,0.25]
["bitfinex","SOLUSD",1643579634276,1.49523338,92.38,92.34,16.246]
["bitfinex","SOLUSD",1643579634472,1.49523338,92.38,92.34,22.246]
["bitfinex","SOLUSD",1643579634672,1.49523338,92.386,92.341,0.25]
["bitfinex","SOLUSD",1643579634874,1.49523338,92.388,92.341,0.25]
["bitfinex","SOLUSD",1643579635072,1.49523338,92.393,92.34,46.21013984]
["bitfinex","SOLUSD",1643579635274,1.49523338,92.398,92.34,46.21013984]
["bitfinex","SOLUSD",1643579635474,1.49523338,92.397,92.35,16.245]
["bitfinex","SOLUSD",1643579635775,0.25,92.388,92.35,16.245]
["bitfinex","SOLUSD",1643579646705,0.25,92.388,92.34,16.248]
["bitfinex","SOLUSD",1643579647107,6.0,92.38,92.3,2.59085258]
["bitfinex","SOLUSD",1643579647306,6.0,92.38,92.262,23.1033]
["bitfinex","SOLUSD",1643579647307,129.55,92.38,92.262,23.1033]
["bitfinex","SOLUSD",1643579647506,23.04523338,92.38,92.271,38.49634318]
["bitfinex","SOLUSD",1643579647708,16.256,92.35,92.262,23.1033]
["bitfinex","SOLUSD",1643579647907,45.726,92.35,92.262,23.1033]
["bitfinex","SOLUSD",1643579648107,26.00719142,92.349,92.235,16.88967276]
["bitfinex","SOLUSD",1643579648306,27.5024248,92.349,92.25,6.0]
["bitfinex","SOLUSD",1643579648506,112.4519248,92.348,92.24,6.0]
["bitfinex","SOLUSD",1643579648906,4.4519248,92.347,92.24,6.0]
["bitfinex","SOLUSD",1643579649209,16.261,92.33,92.25,16.264]
["bitfinex","SOLUSD",1643579649407,31.811,92.33,92.25,16.264]
["bitfinex","SOLUSD",1643579649608,31.811,92.33,92.251,0.25]
["bitfinex","SOLUSD",1643579650008,16.262,92.31,92.251,0.25]
["bitfinex","SOLUSD",1643579650211,16.262,92.31,92.25,16.264]
["bitfinex","SOLUSD",1643579650212,16.262,92.31,92.26,16.262]
["bitfinex","SOLUSD",1643579651209,0.25,92.309,92.26,16.262]
["bitfinex","SOLUSD",1643579652410,16.26,92.32,92.26,9.6044325]
["bitfinex","SOLUSD",1643579652611,16.26,92.32,92.27,22.259]
["bitfinex","SOLUSD",1643579653011,16.26,92.32,92.256,22.6512]
["bitfinex","SOLUSD",1643579653212,16.26,92.32,92.26,6.0]
["bitfinex","SOLUSD",1643579653813,0.25,92.319,92.26,6.0]
["bitfinex","SOLUSD",1643579654112,0.25,92.319,92.27,16.26]
["bitfinex","SOLUSD",1643579662720,0.46545697,92.279,92.27,16.26]
["bitfinex","SOLUSD",1643579665421,16.258,92.33,92.271,47.0]
["bitfinex","SOLUSD",1643579665626,26.16453338,92.349,92.29,16.256]
["bitfinex","SOLUSD",1643579665822,22.0914,92.38,92.291,0.25]
["bitfinex","SOLUSD",1643579665823,1.49523338,92.365,92.291,0.25]
["bitfinex","SOLUSD",1643579666026,1.49523338,92.371,92.3,6.0]
["bitfinex","SOLUSD",1643579666331,23.6085,92.378,92.301,108.25]
["bitfinex","SOLUSD",1643579666524,23.6085,92.378,92.302,36.18559765]
["bitfinex","SOLUSD",1643579666824,23.6085,92.378,92.31,6.0]
["bitfinex","SOLUSD",1643579667124,23.6085,92.378,92.33,16.249]
["bitfinex","SOLUSD",1643579667322,23.6085,92.378,92.33,54.1888027]
["bitfinex","SOLUSD",1643579668423,0.25,92.377,92.33,54.1888027]
["bitfinex","SOLUSD",1643579669022,0.25,92.377,92.33,16.249]
["bitfinex","SOLUSD",1643579672050,0.25,92.377,92.34,16.246]
["bitfinex","SOLUSD",1643579672249,0.25,92.377,92.342,39.49811755]
["bitfinex","SOLUSD",1643579672450,16.247,92.39,92.343,108.0]
["bitfinex","SOLUSD",1643579672749,1.49523338,92.398,92.343,108.0]
["bitfinex","SOLUSD",1643579673150,24.98083338,92.399,92.343,108.0]
["bitfinex","SOLUSD",1643579673951,23.4856,92.399,92.35,16.246]
["bitfinex","SOLUSD",1643579674752,24.98083338,92.399,92.35,16.246]
["bitfinex","SOLUSD",1643579675454,16.247,92.39,92.35,16.246]
["bitfinex","SOLUSD",1643579676456,0.25,92.389,92.35,16.246]
["bitfinex","SOLUSD",1643579676858,0.25,92.389,92.33,54.153]
["bitfinex","SOLUSD",1643579676859,0.25,92.389,92.34,16.248]
["bitfinex","SOLUSD",1643579683266,1.49523338,92.399,92.35,16.243]
["bitfinex","SOLUSD",1643579683468,1.49523338,92.416,92.352,35.41620376]
["bitfinex","SOLUSD",1643579683667,1.49523338,92.416,92.353,108.0]
["bitfinex","SOLUSD",1643579683865,1.49523338,92.422,92.353,108.25]
["bitfinex","SOLUSD",1643579684065,1.49523338,92.42,92.353,108.25]
["bitfinex","SOLUSD",1643579685066,6.0,92.41,92.36,16.242]
["bitfinex","SOLUSD",1643579685365,6.0,92.41,92.361,0.25]
["bitfinex","SOLUSD",1643579686567,6.0,92.41,92.37,16.242]
["bitfinex","SOLUSD",1643579687266,0.25,92.409,92.37,16.242]
["bitfinex","SOLUSD",1643579694476,6.0,92.4,92.37,16.242]
["bitfinex","SOLUSD",1643579695376,6.0,92.4,92.36,16.245]
["bitfinex","SOLUSD",1643579696578,22.245,92.4,92.36,16.245]
["bitfinex","SOLUSD",1643579697576,23.74023338,92.4,92.36,16.245]
["bitfinex","SOLUSD",1643579698177,17.74023338,92.4,92.36,16.245]
["bitfinex","SOLUSD",1643579698478,1.49523338,92.399,92.36,16.245]
["bitfinex","SOLUSD",1643579699479,17.99023338,92.4,92.36,16.245]
["bitfinex","SOLUSD",1643579700479,1.49523338,92.393,92.36,16.245]
["bitfinex","SOLUSD",1643579700678,1.49523338,92.393,92.35,16.246]
["bitfinex","SOLUSD",1643579700878,1.49523338,92.389,92.35,16.246]
["bitfinex","SOLUSD",1643579701179,1.49523338,92.388,92.35,16.246]
["bitfinex","SOLUSD",1643579701380,1.49523338,92.387,92.35,16.246]
["bitfinex","SOLUSD",1643579701980,1.49523338,92.387,92.335,24.7332]
["bitfinex","SOLUSD",1643579702180,16.249,92.38,92.335,24.7332]
["bitfinex","SOLUSD",1643579703581,16.249,92.38,92.34,16.249]
["bitfinex","SOLUSD",1643579705280,16.249,92.38,92.315,46.38957814]
["bitfinex","SOLUSD",1643579705281,30.580579,92.379,92.3,54.167]
["bitfinex","SOLUSD",1643579705481,16.254,92.36,92.272,24.5917]
["bitfinex","SOLUSD",1643579705681,23.5227,92.359,92.272,24.5917]
["bitfinex","SOLUSD",1643579705882,1.49523338,92.354,92.272,24.5917]
["bitfinex","SOLUSD",1643579706083,1.49523338,92.358,92.273,39.71088402]
["bitfinex","SOLUSD",1643579706482,1.49523338,92.357,92.3,16.255]
["bitfinex","SOLUSD",1643579706882,23.5227,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579707284,25.01793338,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579707485,23.5227,92.359,92.3,16.255]
["bitfinex","SOLUSD",1643579708090,16.254,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579709090,10.754,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579709293,11.004,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579714616,10.754,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579717323,11.004,92.35,92.3,16.255]
["bitfinex","SOLUSD",1643579724032,0.25,92.35,92.31,6.0]
["bitfinex","SOLUSD",1643579724232,1.49523338,92.364,92.32,16.249]
["bitfinex","SOLUSD",1643579724431,1.49523338,92.383,92.322,108.0]
["bitfinex","SOLUSD",1643579724633,1.49523338,92.383,92.321,39.18106902]
["bitfinex","SOLUSD",1643579724634,1.49523338,92.388,92.32,0.25]
["bitfinex","SOLUSD",1643579725031,1.49523338,92.388,92.323,6.0]
["bitfinex","SOLUSD",1643579725232,1.49523338,92.389,92.324,23.5463]
["bitfinex","SOLUSD",1643579726033,15.55,92.4,92.324,23.5463]
["bitfinex","SOLUSD",1643579726034,16.249,92.38,92.33,16.249]
["bitfinex","SOLUSD",1643579727137,16.499,92.38,92.33,16.249]
["bitfinex","SOLUSD",1643579729238,16.499,92.38,92.35,16.246]
["bitfinex","SOLUSD",1643579729239,0.25,92.38,92.35,16.246]
["bitfinex","SOLUSD",1643579729641,1.49523338,92.388,92.35,16.246]
["bitfinex","SOLUSD",1643579730639,1.49523338,92.39,92.35,16.246]
["bitfinex","SOLUSD",1643579732143,1.49523338,92.391,92.35,16.246]
["bitfinex","SOLUSD",1643579733143,1.49523338,92.391,92.351,108.0]
["bitfinex","SOLUSD",1643579733343,1.49523338,92.403,92.37,16.241]
["bitfinex","SOLUSD",1643579733546,1.49523338,92.403,92.38,6.0]
["bitfinex","SOLUSD",1643579733744,1.49523338,92.416,92.381,39.45691082]
["bitfinex","SOLUSD",1643579733945,49.2236,92.455,92.381,39.45691082]
["bitfinex","SOLUSD",1643579733946,1.49523338,92.428,92.382,108.0]
["bitfinex","SOLUSD",1643579734347,5.98536201,92.454,92.382,108.0]
["bitfinex","SOLUSD",1643579734348,1.49523338,92.429,92.382,108.0]
["bitfinex","SOLUSD",1643579734547,1.49523338,92.431,92.382,108.0]
["bitfinex","SOLUSD",1643579734752,1.49523338,92.431,92.383,24.3542]
["bitfinex","SOLUSD",1643579735152,1.49523338,92.431,92.39,22.237]
["bitfinex","SOLUSD",1643579735351,16.237,92.45,92.39,22.237]
["bitfinex","SOLUSD",1643579735352,1.49523338,92.432,92.39,36.157]
["bitfinex","SOLUSD",1643579736053,16.237,92.45,92.39,36.157]
["bitfinex","SOLUSD",1643579736054,1.49523338,92.436,92.39,36.157]
["bitfinex","SOLUSD",1643579736351,1.49523338,92.438,92.39,36.157]
["bitfinex","SOLUSD",1643579736551,1.49523338,92.438,92.39,30.157]
["bitfinex","SOLUSD",1643579736951,1.49523338,92.439,92.39,30.157]
["bitfinex","SOLUSD",1643579737153,1.49523338,92.438,92.39,30.157]
["bitfinex","SOLUSD",1643579737654,0.25,92.44,92.39,30.157]
["bitfinex","SOLUSD",1643579737856,1.49523338,92.443,92.39,30.157]
["bitfinex","SOLUSD",1643579738155,1.49523338,92.444,92.4,6.0]
["bitfinex","SOLUSD",1643579738355,1.49523338,92.444,92.41,16.234]
["bitfinex","SOLUSD",1643579738556,1.49523338,92.444,92.41,30.034]
["bitfinex","SOLUSD",1643579738775,1.49523338,92.449,92.41,30.034]
["bitfinex","SOLUSD",1643579738973,0.25,92.45,92.41,30.034]
["bitfinex","SOLUSD",1643579739375,0.1,92.679,92.43,16.231]
["bitfinex","SOLUSD",1643579739376,0.25,92.46,92.43,16.231]
["bitfinex","SOLUSD",1643579739573,0.25,92.46,92.431,23.9805]
["bitfinex","SOLUSD",1643579739774,1.49523338,92.477,92.431,23.9805]
["bitfinex","SOLUSD",1643579739974,1.49523338,92.479,92.431,23.9805]
["bitfinex","SOLUSD",1643579740174,7.49523338,92.48,92.431,23.9805]
["bitfinex","SOLUSD",1643579740373,7.74523338,92.48,92.421,143.26363192]
["bitfinex","SOLUSD",1643579740775,22.482,92.48,92.44,16.231]
["bitfinex","SOLUSD",1643579742376,6.25,92.48,92.44,16.231]
["bitfinex","SOLUSD",1643579742578,23.0322,92.489,92.44,16.231]
["bitfinex","SOLUSD",1643579742977,1.49523338,92.496,92.44,16.231]
["bitfinex","SOLUSD",1643579743176,1.49523338,92.496,92.437,36.03100446]
["bitfinex","SOLUSD",1643579743177,1.49523338,92.496,92.45,16.227]
["bitfinex","SOLUSD",1643579743376,1.49523338,92.496,92.451,34.53967804]
["bitfinex","SOLUSD",1643579743576,1.49523338,92.497,92.44,54.09]
["bitfinex","SOLUSD",1643579743775,17.72323338,92.5,92.44,54.09]
["bitfinex","SOLUSD",1643579744577,16.228,92.5,92.441,35.07843441]
["bitfinex","SOLUSD",1643579744976,16.228,92.5,92.46,16.227]
["bitfinex","SOLUSD",1643579745678,19.66673338,92.509,92.46,16.227]
["bitfinex","SOLUSD",1643579746981,16.228,92.5,92.46,16.227]
["bitfinex","SOLUSD",1643579747480,16.478,92.5,92.46,16.227]
["bitfinex","SOLUSD",1643579748281,0.25,92.5,92.46,16.227]
["bitfinex","SOLUSD",1643579748781,16.476,92.51,92.46,16.227]
["bitfinex","SOLUSD",1643579748981,54.085,92.54,92.46,16.227]
["bitfinex","SOLUSD",1643579748982,16.0288,92.545,92.481,108.0]
["bitfinex","SOLUSD",1643579749182,45.4685,92.569,92.482,42.6004846]
["bitfinex","SOLUSD",1643579749382,6.0,92.54,92.49,6.0]
["bitfinex","SOLUSD",1643579749581,6.0,92.53,92.49,6.0]
["bitfinex","SOLUSD",1643579749783,6.0,92.53,92.483,108.0]
["bitfinex","SOLUSD",1643579749982,16.22,92.55,92.483,108.0]
["bitfinex","SOLUSD",1643579750183,15.55,92.57,92.49,22.219]
["bitfinex","SOLUSD",1643579750385,15.8169,92.579,92.491,108.0]
["bitfinex","SOLUSD",1643579750582,6.0,92.57,92.5,6.0]
["bitfinex","SOLUSD",1643579750785,6.0,92.57,92.501,37.50556246]
["bitfinex","SOLUSD",1643579751182,6.0,92.57,92.502,108.0]
["bitfinex","SOLUSD",1643579751382,6.0,92.57,92.51,16.214]
["bitfinex","SOLUSD",1643579751884,6.25,92.57,92.51,16.214]
["bitfinex","SOLUSD",1643579752084,6.25,92.57,92.52,6.0]
["bitfinex","SOLUSD",1643579752285,6.25,92.57,92.501,24.3643]
["bitfinex","SOLUSD",1643579752484,6.25,92.57,92.52,16.216]
["bitfinex","SOLUSD",1643579752686,6.25,92.57,92.521,45.65557755]
["bitfinex","SOLUSD",1643579752891,0.25,92.57,92.53,6.0]
["bitfinex","SOLUSD",1643579753285,40.6611,92.587,92.53,6.0]
["bitfinex","SOLUSD",1643579753685,24.5421,92.587,92.54,16.213]
["bitfinex","SOLUSD",1643579754586,6.0,92.58,92.53,6.0]
["bitfinex","SOLUSD",1643579754785,22.464,92.58,92.53,6.0]
["bitfinex","SOLUSD",1643579755987,22.464,92.58,92.54,16.213]
["bitfinex","SOLUSD",1643579757388,22.464,92.58,92.53,22.215]
["bitfinex","SOLUSD",1643579757991,22.464,92.58,92.53,16.215]
["bitfinex","SOLUSD",1643579758189,22.464,92.58,92.5,54.05]
["bitfinex","SOLUSD",1643579758391,25.42069142,92.58,92.429,78.0785]
["bitfinex","SOLUSD",1643579758590,40.97069142,92.58,92.49,16.221]
["bitfinex","SOLUSD",1643579758892,40.97069142,92.58,92.462,24.0988]
["bitfinex","SOLUSD",1643579759092,40.97069142,92.58,92.463,44.86646369]
["bitfinex","SOLUSD",1643579759291,108.0,92.579,92.463,44.86646369]
["bitfinex","SOLUSD",1643579759491,16.224,92.55,92.463,44.86646369]
["bitfinex","SOLUSD",1643579760090,34.73069142,92.55,92.463,44.86646369]
["bitfinex","SOLUSD",1643579760293,24.098,92.549,92.463,44.86646369]
["bitfinex","SOLUSD",1643579760494,16.224,92.53,92.463,44.86646369]
["bitfinex","SOLUSD",1643579760694,16.224,92.53,92.447,22.5913]
["bitfinex","SOLUSD",1643579760893,16.224,92.53,92.46,16.225]
["bitfinex","SOLUSD",1643579761691,16.224,92.53,92.461,46.37579251]
["bitfinex","SOLUSD",1643579761891,16.224,92.53,92.47,6.0]
["bitfinex","SOLUSD",1643579763094,16.224,92.53,92.47,16.223]
["bitfinex","SOLUSD",1643579763292,16.474,92.53,92.47,22.223]
["bitfinex","SOLUSD",1643579767698,16.474,92.53,92.48,6.0]
["bitfinex","SOLUSD",1643579767904,16.474,92.53,92.481,37.19508036]
["bitfinex","SOLUSD",1643579770005,16.474,92.53,92.46,16.475]
["bitfinex","SOLUSD",1643579770206,16.225,92.52,92.46,16.475]
["bitfinex","SOLUSD",1643579771106,16.225,92.52,92.461,34.37570126]
["bitfinex","SOLUSD",1643579771308,16.225,92.52,92.47,16.224]
["bitfinex","SOLUSD",1643579773204,16.475,92.52,92.47,16.224]
["bitfinex","SOLUSD",1643579774907,15.8643,92.55,92.47,25.974]
["bitfinex","SOLUSD",1643579775108,2.99582035,92.549,92.48,6.0]
["bitfinex","SOLUSD",1643579775307,2.99582035,92.549,92.49,16.22]
["bitfinex","SOLUSD",1643579775508,15.8643,92.55,92.49,16.22]
["bitfinex","SOLUSD",1643579775710,2.99784123,92.549,92.49,16.22]
["bitfinex","SOLUSD",1643579777109,16.221,92.54,92.49,16.22]
["bitfinex","SOLUSD",1643579778112,16.221,92.54,92.5,6.0]
["bitfinex","SOLUSD",1643579778713,16.471,92.54,92.5,6.0]
["bitfinex","SOLUSD",1643579779515,0.25,92.54,92.5,22.219]
["bitfinex","SOLUSD",1643579779913,15.8643,92.55,92.5,22.219]
["bitfinex","SOLUSD",1643579780137,16.1143,92.55,92.5,22.219]
["bitfinex","SOLUSD",1643579782136,32.3333,92.55,92.5,22.219]
["bitfinex","SOLUSD",1643579782737,3.00154647,92.549,92.5,22.219]
["bitfinex","SOLUSD",1643579782936,32.3333,92.55,92.5,22.219]
["bitfinex","SOLUSD",1643579783739,16.1143,92.55,92.5,22.219]
["bitfinex","SOLUSD",1643579784540,3.00293156,92.549,92.5,22.219]
["bitfinex","SOLUSD",1643579786943,16.221,92.54,92.5,6.0]
["bitfinex","SOLUSD",1643579789145,3.00657005,92.539,92.493,6.0]
["bitfinex","SOLUSD",1643579789444,24.5655,92.538,92.492,6.0]
["bitfinex","SOLUSD",1643579789644,3.00657005,92.537,92.492,6.0]
["bitfinex","SOLUSD",1643579790845,3.00657005,92.537,92.49,16.221]
["bitfinex","SOLUSD",1643579791450,16.222,92.53,92.48,16.222]
["bitfinex","SOLUSD",1643579791648,3.00657005,92.529,92.467,24.2931]
["bitfinex","SOLUSD",1643579792048,2.98209811,92.531,92.467,24.2931]
["bitfinex","SOLUSD",1643579792346,2.98209811,92.53,92.467,24.2931]
["bitfinex","SOLUSD",1643579792746,3.00657005,92.53,92.45,54.074]
["bitfinex","SOLUSD",1643579792947,16.224,92.52,92.46,16.226]
["bitfinex","SOLUSD",1643579793147,3.00657005,92.519,92.46,16.226]
["bitfinex","SOLUSD",1643579793347,22.9055,92.518,92.46,16.226]
["bitfinex","SOLUSD",1643579793547,3.00657005,92.517,92.46,16.226]
["bitfinex","SOLUSD",1643579793950,3.00657005,92.517,92.45,16.228]
["bitfinex","SOLUSD",1643579793951,16.226,92.51,92.45,16.228]
["bitfinex","SOLUSD",1643579794153,6.0,92.507,92.45,16.228]
["bitfinex","SOLUSD",1643579794350,3.00657005,92.517,92.45,16.228]
["bitfinex","SOLUSD",1643579794549,2.98209811,92.517,92.45,16.228]
["bitfinex","SOLUSD",1643579794849,5.98942615,92.517,92.45,16.228]
["bitfinex","SOLUSD",1643579795048,3.00732804,92.516,92.46,6.0]
["bitfinex","SOLUSD",1643579795448,3.00732804,92.517,92.46,6.0]
["bitfinex","SOLUSD",1643579795651,16.229,92.5,92.46,6.0]
["bitfinex","SOLUSD",1643579796248,16.479,92.5,92.46,6.0]
["bitfinex","SOLUSD",1643579797050,16.479,92.5,92.45,16.228]
["bitfinex","SOLUSD",1643579798251,16.479,92.5,92.46,6.0]
["bitfinex","SOLUSD",1643579798651,16.479,92.5,92.46,22.226]
["bitfinex","SOLUSD",1643579798652,0.25,92.5,92.46,22.226]
["bitfinex","SOLUSD",1643579798855,16.226,92.51,92.46,16.226]
["bitfinex","SOLUSD",1643579799055,16.226,92.51,92.47,6.0]
["bitfinex","SOLUSD",1643579799257,16.226,92.51,92.471,39.11951514]
["bitfinex","SOLUSD",1643579799656,16.226,92.51,92.481,6.0]
["bitfinex","SOLUSD",1643579799856,16.476,92.51,92.471,39.11951514]
["bitfinex","SOLUSD",1643579800455,16.476,92.51,92.46,16.226]
["bitfinex","SOLUSD",1643579802861,0.25,92.51,92.46,16.476]
["bitfinex","SOLUSD",1643579803264,0.25,92.52,92.48,16.222]
["bitfinex","SOLUSD",1643579803762,24.8582,92.53,92.48,16.222]
["bitfinex","SOLUSD",1643579804361,41.0812,92.53,92.47,16.224]
["bitfinex","SOLUSD",1643579804564,23.1117,92.529,92.47,16.224]
["bitfinex","SOLUSD",1643579807589,16.224,92.52,92.47,16.224]
["bitfinex","SOLUSD",1643579808190,2.98209811,92.538,92.47,16.224]
["bitfinex","SOLUSD",1643579808389,2.98209811,92.548,92.48,6.0]
["bitfinex","SOLUSD",1643579808591,2.98209811,92.548,92.5,16.218]
["bitfinex","SOLUSD",1643579808592,3.00154131,92.548,92.5,16.218]
["bitfinex","SOLUSD",1643579808792,3.00154131,92.549,92.5,25.568]
["bitfinex","SOLUSD",1643579808989,15.8643,92.55,92.5,25.568]
["bitfinex","SOLUSD",1643579809490,6.0,92.54,92.481,23.5379]
["bitfinex","SOLUSD",1643579809697,16.222,92.53,92.481,23.5379]
["bitfinex","SOLUSD",1643579809891,16.222,92.53,92.48,16.222]
["bitfinex","SOLUSD",1643579810389,16.222,92.53,92.481,34.06757906]
["bitfinex","SOLUSD",1643579810591,16.222,92.53,92.448,24.8201]
["bitfinex","SOLUSD",1643579810790,22.5665,92.529,92.458,6.0]
["bitfinex","SOLUSD",1643579810992,22.5665,92.529,92.448,24.8201]
["bitfinex","SOLUSD",1643579810993,16.226,92.51,92.448,24.8201]
["bitfinex","SOLUSD",1643579811400,24.5793,92.518,92.448,24.8201]
["bitfinex","SOLUSD",1643579811692,0.25,92.51,92.459,108.0]
["bitfinex","SOLUSD",1643579811892,0.25,92.52,92.469,6.0]
["bitfinex","SOLUSD",1643579812092,0.25,92.52,92.47,23.032]
["bitfinex","SOLUSD",1643579812295,15.8,92.54,92.47,23.032]
["bitfinex","SOLUSD",1643579812692,3.00200734,92.539,92.47,23.032]
["bitfinex","SOLUSD",1643579812895,9.38730627,92.539,92.47,23.032]
["bitfinex","SOLUSD",1643579813093,16.223,92.53,92.47,39.254]
["bitfinex","SOLUSD",1643579814896,16.223,92.53,92.48,6.0]
["bitfinex","SOLUSD",1643579815794,16.223,92.53,92.48,22.222]
["bitfinex","SOLUSD",1643579816195,16.223,92.53,92.48,16.222]
["bitfinex","SOLUSD",1643579817198,16.473,92.53,92.48,16.222]
["bitfinex","SOLUSD",1643579817606,16.473,92.53,92.47,16.223]
["bitfinex","SOLUSD",1643579817798,24.1813,92.529,92.47,16.223]
["bitfinex","SOLUSD",1643579818198,24.1813,92.529,92.47,16.473]
["bitfinex","SOLUSD",1643579818398,24.1813,92.529,92.47,16.223]
["bitfinex","SOLUSD",1643579818599,24.1813,92.529,92.471,35.34852651]
["bitfinex","SOLUSD",1643579819801,16.473,92.53,92.471,35.34852651]
["bitfinex","SOLUSD",1643579821001,16.473,92.53,92.481,6.0]
["bitfinex","SOLUSD",1643579821404,16.473,92.53,92.472,24.4213]
["bitfinex","SOLUSD",1643579828206,6.0,92.52,92.472,24.4213]
["bitfinex","SOLUSD",1643579828409,22.224,92.52,92.472,24.4213]
["bitfinex","SOLUSD",1643579828606,22.224,92.52,92.46,16.225]
["bitfinex","SOLUSD",1643579828807,22.224,92.52,92.437,108.0]
["bitfinex","SOLUSD",1643579829006,3.00741749,92.519,92.418,10.60804587]
["bitfinex","SOLUSD",1643579829208,9.39148847,92.519,92.418,10.60804587]
["bitfinex","SOLUSD",1643579829406,24.773,92.518,92.419,24.3814]
["bitfinex","SOLUSD",1643579829606,16.229,92.5,92.448,39.73224267]
["bitfinex","SOLUSD",1643579829806,16.229,92.5,92.427,108.0]
["bitfinex","SOLUSD",1643579830007,23.8405,92.499,92.419,24.3814]
["bitfinex","SOLUSD",1643579830206,3.00645469,92.498,92.419,24.3814]
["bitfinex","SOLUSD",1643579830409,15.55,92.49,92.419,24.3814]
["bitfinex","SOLUSD",1643579830610,3.00645469,92.489,92.395,24.267]
["bitfinex","SOLUSD",1643579830907,15.55,92.49,92.396,34.42673047]
["bitfinex","SOLUSD",1643579830908,22.8937,92.488,92.396,34.42673047]
["bitfinex","SOLUSD",1643579831311,22.8937,92.488,92.397,24.9615]
["bitfinex","SOLUSD",1643579831706,3.00656503,92.487,92.397,24.9615]
["bitfinex","SOLUSD",1643579831908,16.234,92.48,92.35,38.384]
["bitfinex","SOLUSD",1643579832108,15.55,92.47,92.364,6.0]
["bitfinex","SOLUSD",1643579832533,15.55,92.47,92.366,108.0]
["bitfinex","SOLUSD",1643579832707,48.1236,92.469,92.367,176.90322526]
["bitfinex","SOLUSD",1643579832909,16.24,92.45,92.39,16.239]
["bitfinex","SOLUSD",1643579834107,16.239,92.46,92.39,16.239]
["bitfinex","SOLUSD",1643579834506,6.0,92.45,92.39,16.239]
["bitfinex","SOLUSD",1643579835808,6.25,92.45,92.39,16.239]
["bitfinex","SOLUSD",1643579838610,0.25,92.45,92.41,16.236]
["bitfinex","SOLUSD",1643579838812,48.1236,92.469,92.41,16.236]
["bitfinex","SOLUSD",1643579839412,15.55,92.48,92.41,16.236]
["bitfinex","SOLUSD",1643579839611,0.25,92.47,92.41,16.236]
["bitfinex","SOLUSD",1643579839812,15.8,92.48,92.41,16.236]
["bitfinex","SOLUSD",1643579840037,32.035,92.48,92.41,16.236]
["bitfinex","SOLUSD",1643579840838,32.035,92.48,92.41,24.916]
["bitfinex","SOLUSD",1643579844541,6.0,92.47,92.41,24.916]
["bitfinex","SOLUSD",1643579844741,6.0,92.47,92.41,16.236]
["bitfinex","SOLUSD",1643579845341,6.25,92.47,92.41,16.236]
["bitfinex","SOLUSD",1643579847542,0.25,92.47,92.42,6.0]
["bitfinex","SOLUSD",1643579847743,0.25,92.47,92.43,16.229]
["bitfinex","SOLUSD",1643579847943,2.98209811,92.525,92.431,65.54076365]
["bitfinex","SOLUSD",1643579848144,6.0,92.52,92.44,6.0]
["bitfinex","SOLUSD",1643579848346,24.4334,92.53,92.441,108.0]
["bitfinex","SOLUSD",1643579848543,32.0671,92.54,92.45,6.0]
["bitfinex","SOLUSD",1643579848743,15.55,92.54,92.45,22.226]
["bitfinex","SOLUSD",1643579848945,6.36996193,92.539,92.451,108.0]
["bitfinex","SOLUSD",1643579849146,6.36996193,92.539,92.46,6.0]
["bitfinex","SOLUSD",1643579849345,2.98209811,92.56,92.462,108.0]
["bitfinex","SOLUSD",1643579849547,6.0,92.55,92.47,6.0]
["bitfinex","SOLUSD",1643579849746,6.0,92.55,92.471,108.0]
["bitfinex","SOLUSD",1643579850044,6.0,92.56,92.491,38.75885065]
["bitfinex","SOLUSD",1643579850244,6.0,92.56,92.492,108.0]
["bitfinex","SOLUSD",1643579850446,6.0,92.56,92.5,6.0]
["bitfinex","SOLUSD",1643579850648,6.25,92.56,92.5,6.0]
["bitfinex","SOLUSD",1643579851048,6.25,92.56,92.491,38.75885065]
["bitfinex","SOLUSD",1643579851250,6.25,92.56,92.51,16.217]
["bitfinex","SOLUSD",1643579853048,0.25,92.56,92.51,16.217]
["bitfinex","SOLUSD",1643579853451,22.8416,92.577,92.51,16.217]
["bitfinex","SOLUSD",1643579853649,16.218,92.57,92.51,16.217]
["bitfinex","SOLUSD",1643579854252,16.468,92.57,92.51,16.217]
["bitfinex","SOLUSD",1643579854750,16.468,92.57,92.5,16.221]
["bitfinex","SOLUSD",1643579854950,15.55,92.56,92.491,38.75885065]
["bitfinex","SOLUSD",1643579855153,16.222,92.55,92.491,38.75885065]
["bitfinex","SOLUSD",1643579856655,6.0,92.54,92.491,38.75885065]
["bitfinex","SOLUSD",1643579858857,6.0,92.54,92.49,16.222]
["bitfinex","SOLUSD",1643579859457,22.223,92.54,92.481,24.355]
["bitfinex","SOLUSD",1643579859757,22.223,92.54,92.482,38.9109226]
["bitfinex","SOLUSD",1643579861258,22.473,92.54,92.482,38.9109226]
["bitfinex","SOLUSD",1643579861859,6.25,92.54,92.49,16.222]
["bitfinex","SOLUSD",1643579863461,6.0,92.54,92.49,16.222]
["bitfinex","SOLUSD",1643579863860,24.1413,92.559,92.49,16.222]
["bitfinex","SOLUSD",1643579865965,1.49340951,92.556,92.49,16.222]
["bitfinex","SOLUSD",1643579866389,1.49340951,92.557,92.49,16.222]
["bitfinex","SOLUSD",1643579866591,6.0,92.55,92.49,16.222]
["bitfinex","SOLUSD",1643579867394,6.25,92.55,92.49,16.222]
["bitfinex","SOLUSD",1643579869294,22.471,92.55,92.49,16.222]
["bitfinex","SOLUSD",1643579870093,23.96440951,92.55,92.49,16.222]
["bitfinex","SOLUSD",1643579870694,1.49340951,92.548,92.49,16.222]
["bitfinex","SOLUSD",1643579872094,1.49340951,92.546,92.49,16.222]
["bitfinex","SOLUSD",1643579872895,1.49340951,92.545,92.49,16.222]
["bitfinex","SOLUSD",1643579873094,22.471,92.55,92.482,38.9109226]
["bitfinex","SOLUSD",1643579873095,16.225,92.54,92.482,38.9109226]
["bitfinex","SOLUSD",1643579873295,16.225,92.54,92.463,24.0276]
["bitfinex","SOLUSD",1643579873497,1.49340951,92.531,92.463,24.0276]
["bitfinex","SOLUSD",1643579874098,16.227,92.52,92.463,24.0276]
["bitfinex","SOLUSD",1643579874400,16.227,92.52,92.464,35.65942825]
["bitfinex","SOLUSD",1643579874998,6.0,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579875599,6.0,92.51,92.47,16.226]
["bitfinex","SOLUSD",1643579876898,6.0,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579877098,6.25,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579877298,6.0,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579877898,7.49340951,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579878098,1.49340951,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579878598,1.49340951,92.511,92.464,35.65942825]
["bitfinex","SOLUSD",1643579880702,0.25,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579881701,6.25,92.51,92.464,35.65942825]
["bitfinex","SOLUSD",1643579882903,1.49340951,92.508,92.464,35.65942825]
["bitfinex","SOLUSD",1643579885004,1.49340951,92.507,92.464,35.65942825]
["bitfinex","SOLUSD",1643579885203,1.74340951,92.507,92.464,35.65942825]
["bitfinex","SOLUSD",1643579885403,6.0,92.5,92.464,35.65942825]
["bitfinex","SOLUSD",1643579886003,0.25,92.507,92.464,35.65942825]
["bitfinex","SOLUSD",1643579886204,6.0,92.5,92.464,35.65942825]
["bitfinex","SOLUSD",1643579888506,1.49340951,92.509,92.464,35.65942825]
["bitfinex","SOLUSD",1643579888706,6.0,92.5,92.464,35.65942825]
["bitfinex","SOLUSD",1643579889106,1.49340951,92.509,92.452,24.6601]
["bitfinex","SOLUSD",1643579889310,1.49340951,92.505,92.452,24.6601]
["bitfinex","SOLUSD",1643579889507,1.49340951,92.502,92.452,24.6601]
["bitfinex","SOLUSD",1643579889907,1.49340951,92.502,92.45,16.229]
["bitfinex","SOLUSD",1643579890106,1.49340951,92.502,92.453,39.43312288]
["bitfinex","SOLUSD",1643579890308,1.49340951,92.499,92.453,39.43312288]
["bitfinex","SOLUSD",1643579891709,0.25,92.498,92.453,39.43312288]
["bitfinex","SOLUSD",1643579892709,16.232,92.49,92.328,113.3]
["bitfinex","SOLUSD",1643579892911,16.232,92.49,92.403,22.7442]
["bitfinex","SOLUSD",1643579893109,1.49340951,92.485,92.41,6.0]
["bitfinex","SOLUSD",1643579893711,1.49340951,92.485,92.426,34.7349137]
["bitfinex","SOLUSD",1643579894111,16.235,92.48,92.426,34.7349137]
["bitfinex","SOLUSD",1643579894712,31.785,92.48,92.426,34.7349137]
["bitfinex","SOLUSD",1643579895213,0.25,92.479,92.426,34.7349137]
["bitfinex","SOLUSD",1643579895410,16.235,92.47,92.426,34.7349137]
["bitfinex","SOLUSD",1643579896612,6.0,92.46,92.426,34.7349137]
["bitfinex","SOLUSD",1643579897213,16.235,92.47,92.426,34.7349137]
["bitfinex","SOLUSD",1643579897412,6.0,92.46,92.426,34.7349137]
["bitfinex","SOLUSD",1643579898012,6.0,92.47,92.426,34.7349137]
["bitfinex","SOLUSD",1643579899213,22.235,92.47,92.426,34.7349137]
["bitfinex","SOLUSD",1643579901316,0.25,92.469,92.426,34.7349137]
["bitfinex","SOLUSD",1643579903915,0.25,92.469,92.43,16.233]
["bitfinex","SOLUSD",1643579904115,0.25,92.469,92.43,27.793]
["bitfinex","SOLUSD",1643579904316,24.8897,92.489,92.43,27.793]
["bitfinex","SOLUSD",1643579906318,31.782,92.49,92.43,27.793]
["bitfinex","SOLUSD",1643579906517,54.106,92.51,92.43,27.793]
["bitfinex","SOLUSD",1643579906518,1.49340951,92.501,92.45,16.229]
["bitfinex","SOLUSD",1643579906717,1.49340951,92.502,92.45,28.109]
["bitfinex","SOLUSD",1643579906915,1.49340951,92.503,92.45,28.109]
["bitfinex","SOLUSD",1643579907543,1.49340951,92.502,92.45,28.109]
["bitfinex","SOLUSD",1643579907917,0.25,92.501,92.45,28.109]
["bitfinex","SOLUSD",1643579908315,1.49340951,92.503,92.45,28.109]
["bitfinex","SOLUSD",1643579908316,0.25,92.502,92.45,28.109]
["bitfinex","SOLUSD",1643579908516,16.23,92.5,92.45,28.109]
["bitfinex","SOLUSD",1643579908716,16.23,92.5,92.45,16.229]
["bitfinex","SOLUSD",1643579908917,0.25,92.502,92.45,16.229]
["bitfinex","SOLUSD",1643579909117,0.25,92.502,92.451,108.0]
["bitfinex","SOLUSD",1643579909319,1.49340951,92.511,92.47,16.224]
["bitfinex","SOLUSD",1643579909517,1.49340951,92.525,92.48,6.0]
["bitfinex","SOLUSD",1643579909917,16.218,92.57,92.48,6.0]
["bitfinex","SOLUSD",1643579909918,1.49340951,92.536,92.481,0.25]
["bitfinex","SOLUSD",1643579910120,1.49340951,92.54,92.49,44.08363329]
["bitfinex","SOLUSD",1643579910318,1.49340951,92.54,92.471,46.5295]
["bitfinex","SOLUSD",1643579910520,1.49340951,92.532,92.471,46.5295]
["bitfinex","SOLUSD",1643579910919,1.49340951,92.53,92.471,46.5295]
["bitfinex","SOLUSD",1643579911119,1.49340951,92.533,92.471,46.5295]
["bitfinex","SOLUSD",1643579911319,1.49340951,92.531,92.472,35.68889484]
["bitfinex","SOLUSD",1643579911519,0.25,92.532,92.472,35.68889484]
["bitfinex","SOLUSD",1643579911919,1.74340951,92.532,92.472,35.68889484]
["bitfinex","SOLUSD",1643579912120,1.74340951,92.532,92.481,108.0]
["bitfinex","SOLUSD",1643579912419,0.25,92.532,92.482,6.25]
["bitfinex","SOLUSD",1643579912627,0.25,92.532,92.491,6.0]
["bitfinex","SOLUSD",1643579912819,0.25,92.54,92.492,28.7593]
["bitfinex","SOLUSD",1643579913020,0.25,92.54,92.492,22.7593]
["bitfinex","SOLUSD",1643579913221,1.49340951,92.545,92.492,22.7593]
["bitfinex","SOLUSD",1643579913420,1.49340951,92.546,92.492,22.7593]
["bitfinex","SOLUSD",1643579913620,0.25,92.544,92.492,22.7593]
["bitfinex","SOLUSD",1643579913826,0.25,92.545,92.492,22.7593]
["bitfinex","SOLUSD",1643579914025,0.25,92.545,92.501,35.02002706]
["bitfinex","SOLUSD",1643579914826,0.25,92.551,92.501,35.02002706]
["bitfinex","SOLUSD",1643579915050,6.0,92.542,92.51,16.219]
["bitfinex","SOLUSD",1643579915253,6.0,92.542,92.501,35.02002706]
["bitfinex","SOLUSD",1643579917050,6.0,92.542,92.51,16.219]
["bitfinex","SOLUSD",1643579917551,6.0,92.542,92.501,35.02002706]
["bitfinex","SOLUSD",1643579917951,16.22,92.55,92.501,35.02002706]
["bitfinex","SOLUSD",1643579918552,6.0,92.54,92.501,35.02002706]
["bitfinex","SOLUSD",1643579918751,0.25,92.549,92.501,35.02002706]
["bitfinex","SOLUSD",1643579920256,6.0,92.54,92.501,35.02002706]
["bitfinex","SOLUSD",1643579921360,23.1675,92.549,92.501,35.02002706]
["bitfinex","SOLUSD",1643579921554,0.25,92.549,92.51,16.219]
["bitfinex","SOLUSD",1643579933371,0.25,92.549,92.492,22.7593]
["bitfinex","SOLUSD",1643579933571,22.9743,92.549,92.492,22.7593]
["bitfinex","SOLUSD",1643579934373,22.9743,92.549,92.492,58.3450037]
["bitfinex","SOLUSD",1643579934772,1.49340951,92.548,92.492,58.3450037]
["bitfinex","SOLUSD",1643579935071,16.222,92.54,92.492,58.3450037]
["bitfinex","SOLUSD",1643579936274,1.49340951,92.538,92.492,58.3450037]
["bitfinex","SOLUSD",1643579936681,1.49340951,92.537,92.492,58.3450037]
["bitfinex","SOLUSD",1643579937076,16.223,92.53,92.492,58.3450037]
["bitfinex","SOLUSD",1643579937275,6.0,92.527,92.492,58.3450037]
["bitfinex","SOLUSD",1643579937575,6.0,92.527,92.492,35.5857037]
["bitfinex","SOLUSD",1643579937776,16.223,92.53,92.492,35.5857037]
["bitfinex","SOLUSD",1643579938776,0.25,92.529,92.492,35.5857037]
["bitfinex","SOLUSD",1643579939474,1.74340951,92.529,92.492,35.5857037]
["bitfinex","SOLUSD",1643579940077,1.49340951,92.528,92.492,35.5857037]
["bitfinex","SOLUSD",1643579940279,1.49340951,92.526,92.492,35.5857037]
["bitfinex","SOLUSD",1643579940483,1.49340951,92.528,92.492,35.5857037]
["bitfinex","SOLUSD",1643579941304,1.49340951,92.529,92.492,35.5857037]
["bitfinex","SOLUSD",1643579941477,1.49340951,92.528,92.492,35.5857037]
["bitfinex","SOLUSD",1643579942277,1.49340951,92.528,92.42,18.56211262]
["bitfinex","SOLUSD",1643579942278,49.0,92.527,92.42,18.56211262]
["bitfinex","SOLUSD",1643579942477,1.49340951,92.515,92.437,24.116]
["bitfinex","SOLUSD",1643579942678,6.0,92.518,92.437,24.116]
["bitfinex","SOLUSD",1643579942679,1.49340951,92.504,92.437,24.116]
["bitfinex","SOLUSD",1643579942882,1.49340951,92.504,92.44,16.23]
["bitfinex","SOLUSD",1643579943181,1.49340951,92.49,92.441,45.70182426]
["bitfinex","SOLUSD",1643579943381,1.49340951,92.489,92.441,45.70182426]
["bitfinex","SOLUSD",1643579943580,1.49340951,92.497,92.441,45.70182426]
["bitfinex","SOLUSD",1643579943780,1.49340951,92.495,92.423,24.4644]
["bitfinex","SOLUSD",1643579944079,15.55,92.5,92.423,24.4644]
["bitfinex","SOLUSD",1643579944080,1.49340951,92.493,92.423,24.4644]
["bitfinex","SOLUSD",1643579944279,1.49340951,92.492,92.423,24.4644]
["bitfinex","SOLUSD",1643579944679,16.231,92.48,92.424,23.0347]
["bitfinex","SOLUSD",1643579944879,16.231,92.48,92.424,67.0893361]
["bitfinex","SOLUSD",1643579945681,16.231,92.48,92.424,44.0546361]
["bitfinex","SOLUSD",1643579947683,16.231,92.48,92.409,23.4461]
["bitfinex","SOLUSD",1643579948288,16.231,92.48,92.38,54.112]
["bitfinex","SOLUSD",1643579948486,16.231,92.48,92.392,24.3108]
["bitfinex","SOLUSD",1643579948687,16.231,92.48,92.392,58.94753745]
["bitfinex","SOLUSD",1643579949213,15.55,92.47,92.37,1.48665393]
["bitfinex","SOLUSD",1643579949418,16.242,92.44,92.37,16.241]
["bitfinex","SOLUSD",1643579949615,27.222,92.44,92.347,46.232]
["bitfinex","SOLUSD",1643579949814,47.1054,92.439,92.347,46.232]
["bitfinex","SOLUSD",1643579950015,47.1054,92.439,92.349,41.39813408]
["bitfinex","SOLUSD",1643579950415,16.244,92.42,92.36,16.243]
["bitfinex","SOLUSD",1643579950614,26.624,92.42,92.349,41.39813408]
["bitfinex","SOLUSD",1643579952316,16.244,92.42,92.349,41.39813408]
["bitfinex","SOLUSD",1643579952518,16.244,92.42,92.359,6.0]
["bitfinex","SOLUSD",1643579953517,16.244,92.42,92.36,6.0]
["bitfinex","SOLUSD",1643579953717,0.25,92.419,92.36,6.0]
["bitfinex","SOLUSD",1643579954318,0.25,92.419,92.351,108.0]
["bitfinex","SOLUSD",1643579955925,0.25,92.419,92.36,16.243]
["bitfinex","SOLUSD",1643579957124,16.246,92.41,92.351,108.0]
["bitfinex","SOLUSD",1643579958124,16.244,92.42,92.351,108.0]
["bitfinex","SOLUSD",1643579958324,6.0,92.4,92.351,108.0]
["bitfinex","SOLUSD",1643579958526,16.244,92.42,92.351,108.0]
["bitfinex","SOLUSD",1643579959125,15.55,92.44,92.352,2.58840435]
["bitfinex","SOLUSD",1643579959326,16.238,92.46,92.361,6.0]
["bitfinex","SOLUSD",1643579959526,6.0,92.45,92.37,6.0]
["bitfinex","SOLUSD",1643579959727,15.55,92.5,92.372,6.0]
["bitfinex","SOLUSD",1643579959926,1.49340951,92.504,92.38,15.55]
["bitfinex","SOLUSD",1643579960130,1.49340951,92.519,92.381,39.67406354]
["bitfinex","SOLUSD",1643579960333,1.49340951,92.527,92.381,64.62837004]
["bitfinex","SOLUSD",1643579960529,17.04340951,92.54,92.4,0.30787065]
["bitfinex","SOLUSD",1643579960727,1.49340951,92.547,92.41,15.55]
["bitfinex","SOLUSD",1643579961029,1.49340951,92.549,92.411,70.91440958]
["bitfinex","SOLUSD",1643579961227,1.49340951,92.55,92.42,6.0]
["bitfinex","SOLUSD",1643579961433,1.49340951,92.551,92.431,108.0]
["bitfinex","SOLUSD",1643579961627,16.221,92.55,92.47,16.22]
["bitfinex","SOLUSD",1643579961926,16.221,92.55,92.54,0.72353122]
["bitfinex","SOLUSD",1643579962126,25.25319997,92.55,92.508,38.93674943]
["bitfinex","SOLUSD",1643579962727,22.221,92.55,92.508,38.93674943]
["bitfinex","SOLUSD",1643579963428,0.25,92.549,92.508,38.93674943]
["bitfinex","SOLUSD",1643579963631,16.221,92.55,92.508,38.93674943]
["bitfinex","SOLUSD",1643579963828,1.49340951,92.557,92.508,38.93674943]
["bitfinex","SOLUSD",1643579964129,1.49340951,92.578,92.508,38.93674943]
["bitfinex","SOLUSD",1643579964330,1.49340951,92.573,92.508,38.93674943]
["bitfinex","SOLUSD",1643579964731,1.49340951,92.572,92.508,38.93674943]
["bitfinex","SOLUSD",1643579965134,16.22,92.57,92.508,38.93674943]
["bitfinex","SOLUSD",1643579965331,31.77,92.57,92.47,16.223]
["bitfinex","SOLUSD",1643579965630,1.49340951,92.559,92.47,16.223]
["bitfinex","SOLUSD",1643579965829,31.77,92.57,92.47,16.223]
["bitfinex","SOLUSD",1643579965830,23.04340951,92.56,92.47,16.223]
["bitfinex","SOLUSD",1643579966029,21.55,92.56,92.47,16.223]
["bitfinex","SOLUSD",1643579966234,0.25,92.559,92.471,37.05539476]
["bitfinex","SOLUSD",1643579967733,0.25,92.559,92.472,108.0]
["bitfinex","SOLUSD",1643579967932,0.25,92.559,92.48,16.222]
["bitfinex","SOLUSD",1643579969334,0.25,92.559,92.471,37.05539476]
["bitfinex","SOLUSD",1643579970236,1.49340951,92.558,92.471,37.05539476]
["bitfinex","SOLUSD",1643579971238,1.49340951,92.557,92.471,37.05539476]
["bitfinex","SOLUSD",1643579971436,31.773,92.56,92.471,37.05539476]
["bitfinex","SOLUSD",1643579971437,16.225,92.55,92.471,37.05539476]
["bitfinex","SOLUSD",1643579971636,31.775,92.55,92.471,37.05539476]
["bitfinex","SOLUSD",1643579973240,0.25,92.549,92.471,37.05539476]
["bitfinex","SOLUSD",1643579973440,108.25,92.549,92.471,37.05539476]
["bitfinex","SOLUSD",1643579973842,16.227,92.54,92.471,37.05539476]
["bitfinex","SOLUSD",1643579974040,31.777,92.54,92.471,37.05539476]
["bitfinex","SOLUSD",1643579974241,6.0,92.53,92.45,16.227]
["bitfinex","SOLUSD",1643579974440,6.0,92.53,92.443,22.6725]
["bitfinex","SOLUSD",1643579975064,21.55,92.53,92.443,22.6725]
["bitfinex","SOLUSD",1643579975267,21.55,92.53,92.444,39.04567271]
["bitfinex","SOLUSD",1643579975967,37.779,92.53,92.444,39.04567271]
["bitfinex","SOLUSD",1643579976972,37.779,92.53,92.45,16.227]
["bitfinex","SOLUSD",1643579977371,37.779,92.53,92.444,39.04567271]
["bitfinex","SOLUSD",1643579977774,0.25,92.529,92.444,39.04567271]
["bitfinex","SOLUSD",1643579978273,108.25,92.529,92.444,39.04567271]
["bitfinex","SOLUSD",1643579978875,16.23,92.52,92.444,39.04567271]
["bitfinex","SOLUSD",1643579981072,31.78,92.52,92.444,39.04567271]
["bitfinex","SOLUSD",1643579982274,6.0,92.51,92.444,39.04567271]
["bitfinex","SOLUSD",1643579982674,22.232,92.51,92.444,39.04567271]
["bitfinex","SOLUSD",1643579984978,0.25,92.509,92.444,39.04567271]
["bitfinex","SOLUSD",1643579985477,1.49340951,92.506,92.431,23.258]
["bitfinex","SOLUSD",1643579985677,1.49340951,92.504,92.43,16.231]
["bitfinex","SOLUSD",1643579985878,16.233,92.5,92.419,24.4455]
["bitfinex","SOLUSD",1643579986177,31.783,92.5,92.419,24.4455]
["bitfinex","SOLUSD",1643579986377,33.27640951,92.5,92.419,24.4455]
["bitfinex","SOLUSD",1643579986580,6.0,92.49,92.42,44.05416545]
["bitfinex","SOLUSD",1643579987780,6.0,92.49,92.42,60.28616545]
["bitfinex","SOLUSD",1643579989380,0.25,92.489,92.42,60.28616545]
["bitfinex","SOLUSD",1643579989782,1.49340951,92.492,92.421,0.25]
["bitfinex","SOLUSD",1643579989982,1.49340951,92.507,92.44,16.226]
["bitfinex","SOLUSD",1643579990185,1.49340951,92.52,92.44,25.286]
["bitfinex","SOLUSD",1643579990383,1.49340951,92.52,92.452,108.0]
["bitfinex","SOLUSD",1643579990583,1.49340951,92.538,92.46,6.0]
["bitfinex","SOLUSD",1643579990789,1.49340951,92.536,92.462,108.0]
["bitfinex","SOLUSD",1643579991186,0.25,92.535,92.462,108.0]
["bitfinex","SOLUSD",1643579991386,0.25,92.535,92.463,2.57429226]
["bitfinex","SOLUSD",1643579991788,1.49340951,92.538,92.463,2.57429226]
["bitfinex","SOLUSD",1643579991988,1.49340951,92.537,92.47,16.22]
["bitfinex","SOLUSD",1643579992186,1.49340951,92.538,92.47,16.22]
["bitfinex","SOLUSD",1643579992786,1.49340951,92.539,92.47,16.22]
["bitfinex","SOLUSD",1643579992986,31.769,92.58,92.471,108.0]
["bitfinex","SOLUSD",1643579992987,1.49340951,92.542,92.471,108.0]
["bitfinex","SOLUSD",1643579993187,1.49340951,92.542,92.49,16.218]
["bitfinex","SOLUSD",1643579993386,6.0,92.54,92.491,43.1882455]
["bitfinex","SOLUSD",1643579994987,6.0,92.54,92.5,16.218]
["bitfinex","SOLUSD",1643579995187,1.49340951,92.552,92.501,108.0]
["bitfinex","SOLUSD",1643579995388,1.49340951,92.558,92.501,108.25]
["bitfinex","SOLUSD",1643579995589,1.49340951,92.562,92.501,108.25]
["bitfinex","SOLUSD",1643579995788,1.49340951,92.564,92.501,108.25]
["bitfinex","SOLUSD",1643579995988,1.49340951,92.565,92.501,108.25]
["bitfinex","SOLUSD",1643579996189,1.49340951,92.566,92.501,108.25]
["bitfinex","SOLUSD",1643579996490,1.49340951,92.569,92.51,16.214]
["bitfinex","SOLUSD",1643579996691,1.49340951,92.57,92.511,108.0]
["bitfinex","SOLUSD",1643579996893,1.49340951,92.581,92.511,110.82429226]
["bitfinex","SOLUSD",1643579997090,1.49340951,92.583,92.521,39.573402]
["bitfinex","SOLUSD",1643579997287,1.49340951,92.583,92.522,0.25]
["bitfinex","SOLUSD",1643579997489,1.49340951,92.583,92.53,6.0]
["bitfinex","SOLUSD",1643579997788,0.25,92.582,92.54,16.208]
["bitfinex","SOLUSD",1643579998188,1.49340951,92.593,92.541,108.0]
["bitfinex","SOLUSD",1643579998391,23.0821,92.619,92.541,108.0]
["bitfinex","SOLUSD",1643579998392,6.0,92.59,92.541,108.0]
["bitfinex","SOLUSD",1643579998690,0.25,92.592,92.551,35.46436063]
["bitfinex","SOLUSD",1643579998889,0.25,92.592,92.552,108.0]
["bitfinex","SOLUSD",1643579999088,0.25,92.592,92.56,16.206]
["bitfinex","SOLUSD",1643579999491,1.49340951,92.602,92.56,16.206]
["bitfinex","SOLUSD",1643579999689,1.49340951,92.614,92.57,6.0]
["bitfinex","SOLUSD",1643579999889,1.49340951,92.614,92.57,15.23]
["bitfinex","SOLUSD",1643580000091,1.49340951,92.62,92.57,15.23]
["bitfinex","SOLUSD",1643580000290,1.49340951,92.623,92.581,36.35572873]
["bitfinex","SOLUSD",1643580000690,1.49340951,92.626,92.581,36.35572873]
["bitfinex","SOLUSD",1643580000889,1.49340951,92.625,92.581,36.35572873]
["bitfinex","SOLUSD",1643580001395,1.49340951,92.625,92.59,16.202]
["bitfinex","SOLUSD",1643580001588,1.49340951,92.625,92.553,49.8189]
["bitfinex","SOLUSD",1643580001589,1.49340951,92.631,92.553,49.8189]
["bitfinex","SOLUSD",1643580001790,6.0,92.62,92.538,108.0]
["bitfinex","SOLUSD",1643580002093,1.49340951,92.614,92.538,108.0]
["bitfinex","SOLUSD",1643580002290,1.49340951,92.614,92.532,48.8508]
["bitfinex","SOLUSD",1643580002493,6.0,92.61,92.533,34.2476229]
["bitfinex","SOLUSD",1643580002690,1.49340951,92.605,92.533,34.2476229]
["bitfinex","SOLUSD",1643580002989,22.213,92.61,92.533,34.2476229]
["bitfinex","SOLUSD",1643580002990,1.49340951,92.601,92.533,34.2476229]
["bitfinex","SOLUSD",1643580003189,2.95669142,92.609,92.533,34.2476229]
["bitfinex","SOLUSD",1643580003190,1.49340951,92.609,92.533,34.2476229]
["bitfinex","SOLUSD",1643580003391,6.0,92.61,92.533,34.2476229]
["bitfinex","SOLUSD",1643580003590,6.0,92.61,92.54,16.212]
["bitfinex","SOLUSD",1643580003790,2.95669142,92.609,92.533,34.2476229]
["bitfinex","SOLUSD",1643580003989,2.95669142,92.609,92.51,54.041]
["bitfinex","SOLUSD",1643580004196,2.95669142,92.609,92.502,45.2609]
["bitfinex","SOLUSD",1643580004392,1.49340951,92.599,92.502,45.2609]
["bitfinex","SOLUSD",1643580004593,1.49340951,92.597,92.508,108.0]
["bitfinex","SOLUSD",1643580004791,1.49340951,92.597,92.502,45.2609]
["bitfinex","SOLUSD",1643580004991,2.95669142,92.598,92.52,16.215]
["bitfinex","SOLUSD",1643580004992,4.45010093,92.598,92.52,16.215]
["bitfinex","SOLUSD",1643580005192,1.49340951,92.595,92.514,35.47211579]
["bitfinex","SOLUSD",1643580005491,17.04340951,92.59,92.514,35.47211579]
["bitfinex","SOLUSD",1643580005691,1.49340951,92.59,92.514,35.47211579]
["bitfinex","SOLUSD",1643580005895,2.95669142,92.589,92.47,54.063]
["bitfinex","SOLUSD",1643580006094,16.221,92.57,92.49,16.221]
["bitfinex","SOLUSD",1643580006301,15.55,92.56,92.439,16.0311893]
["bitfinex","SOLUSD",1643580006493,15.55,92.55,92.434,23.9942]
["bitfinex","SOLUSD",1643580006892,15.55,92.55,92.436,108.0]
["bitfinex","SOLUSD",1643580007095,2.95669142,92.549,92.436,108.0]
["bitfinex","SOLUSD",1643580007296,50.35579142,92.549,92.436,108.0]
["bitfinex","SOLUSD",1643580007694,2.95669142,92.548,92.437,0.25]
["bitfinex","SOLUSD",1643580008097,16.226,92.54,92.45,16.228]
["bitfinex","SOLUSD",1643580008295,31.776,92.54,92.45,16.228]
["bitfinex","SOLUSD",1643580008496,2.95669142,92.539,92.45,16.228]
["bitfinex","SOLUSD",1643580009496,6.0,92.53,92.47,16.223]
["bitfinex","SOLUSD",1643580009698,6.0,92.53,92.471,35.77965532]
["bitfinex","SOLUSD",1643580010695,15.55,92.55,92.471,35.77965532]
["bitfinex","SOLUSD",1643580011098,16.224,92.54,92.471,35.77965532]
["bitfinex","SOLUSD",1643580011597,2.95669142,92.539,92.471,35.77965532]
["bitfinex","SOLUSD",1643580012797,16.224,92.54,92.471,35.77965532]
["bitfinex","SOLUSD",1643580012997,6.0,92.53,92.471,35.77965532]
["bitfinex","SOLUSD",1643580013998,6.0,92.52,92.471,35.77965532]
["bitfinex","SOLUSD",1643580014399,15.55,92.55,92.471,35.77965532]
["bitfinex","SOLUSD",1643580014599,6.0,92.54,92.471,35.77965532]
["bitfinex","SOLUSD",1643580015000,2.95669142,92.539,92.471,35.77965532]
["bitfinex","SOLUSD",1643580015299,22.224,92.54,92.471,35.77965532]
["bitfinex","SOLUSD",1643580016000,6.0,92.54,92.471,35.77965532]
["bitfinex","SOLUSD",1643580017003,0.25,92.539,92.48,16.222]
["bitfinex","SOLUSD",1643580021007,0.25,92.539,92.471,35.77965532]
["bitfinex","SOLUSD",1643580022009,0.25,92.539,92.48,16.222]
["bitfinex","SOLUSD",1643580022211,0.25,92.539,92.48,22.222]
["bitfinex","SOLUSD",1643580022409,0.25,92.539,92.481,108.0]
["bitfinex","SOLUSD",1643580022612,0.25,92.539,92.49,6.0]
["bitfinex","SOLUSD",1643580022810,1.49340951,92.555,92.491,0.25]
["bitfinex","SOLUSD",1643580023012,2.98209811,92.581,92.51,16.212]
["bitfinex","SOLUSD",1643580023209,2.98209811,92.606,92.511,37.74462891]
["bitfinex","SOLUSD",1643580023410,15.8119,92.617,92.52,6.0]
["bitfinex","SOLUSD",1643580023611,15.8119,92.617,92.52,21.55]
["bitfinex","SOLUSD",1643580023832,15.8119,92.617,92.521,17.59500014]
["bitfinex","SOLUSD",1643580024034,2.98209811,92.644,92.541,49.0]
["bitfinex","SOLUSD",1643580024236,19.28599811,92.657,92.542,36.57735883]
["bitfinex","SOLUSD",1643580024432,2.98209811,92.669,92.551,49.0]
["bitfinex","SOLUSD",1643580024632,2.98209811,92.669,92.542,54.17235897]
["bitfinex","SOLUSD",1643580024633,2.98209811,92.675,92.56,21.55]
["bitfinex","SOLUSD",1643580024835,16.3089,92.679,92.561,46.99696042]
["bitfinex","SOLUSD",1643580025031,0.2,92.678,92.57,6.0]
["bitfinex","SOLUSD",1643580025234,2.98209811,92.692,92.59,16.194]
["bitfinex","SOLUSD",1643580025431,3.18209811,92.705,92.591,33.23197084]
["bitfinex","SOLUSD",1643580025631,0.2,92.705,92.6,6.0]
["bitfinex","SOLUSD",1643580025831,2.98254654,92.704,92.601,0.25]
["bitfinex","SOLUSD",1643580026032,5.93923796,92.704,92.601,0.25]
["bitfinex","SOLUSD",1643580026231,6.0,92.7,92.601,0.25]
["bitfinex","SOLUSD",1643580026431,6.0,92.7,92.602,2.57418931]
["bitfinex","SOLUSD",1643580026631,0.2,92.705,92.612,6.0]
["bitfinex","SOLUSD",1643580026832,231.03372269,92.697,92.613,37.22929108]
["bitfinex","SOLUSD",1643580027031,0.2,92.696,92.613,37.22929108]
["bitfinex","SOLUSD",1643580027234,0.2,92.696,92.614,108.0]
["bitfinex","SOLUSD",1643580027432,0.2,92.705,92.614,108.0]
["bitfinex","SOLUSD",1643580027632,0.45,92.705,92.63,16.191]
["bitfinex","SOLUSD",1643580027835,0.45,92.705,92.632,108.0]
["bitfinex","SOLUSD",1643580029135,0.45,92.705,92.651,37.4559828]
["bitfinex","SOLUSD",1643580029736,2.95669142,92.704,92.651,37.4559828]
["bitfinex","SOLUSD",1643580029935,6.0,92.696,92.651,37.4559828]
["bitfinex","SOLUSD",1643580030340,6.0,92.696,92.592,97.0952]
["bitfinex","SOLUSD",1643580030341,2.95669142,92.695,92.598,108.0]
["bitfinex","SOLUSD",1643580030737,15.55,92.69,92.592,97.0952]
["bitfinex","SOLUSD",1643580030940,0.2,92.689,92.592,97.0952]
["bitfinex","SOLUSD",1643580031138,3.40669142,92.689,92.592,97.0952]
["bitfinex","SOLUSD",1643580031337,3.40669142,92.689,92.593,43.98501441]
["bitfinex","SOLUSD",1643580031543,2.95669142,92.688,92.593,43.98501441]
["bitfinex","SOLUSD",1643580031740,0.45,92.689,92.601,108.0]
["bitfinex","SOLUSD",1643580033142,0.45,92.689,92.621,42.26570756]
["bitfinex","SOLUSD",1643580034443,0.45,92.689,92.63,16.195]
["bitfinex","SOLUSD",1643580034644,6.0,92.68,92.63,16.195]
["bitfinex","SOLUSD",1643580034844,6.0,92.68,92.621,42.26570756]
["bitfinex","SOLUSD",1643580035044,15.55,92.7,92.621,42.26570756]
["bitfinex","SOLUSD",1643580035045,6.0,92.67,92.621,42.26570756]
["bitfinex","SOLUSD",1643580035448,3.15669142,92.699,92.621,42.26570756]
["bitfinex","SOLUSD",1643580035647,6.0,92.69,92.63,16.196]
["bitfinex","SOLUSD",1643580035846,3.15669142,92.699,92.63,16.196]
["bitfinex","SOLUSD",1643580035847,0.2,92.699,92.631,108.0]
["bitfinex","SOLUSD",1643580036046,6.0,92.7,92.631,108.0]
["bitfinex","SOLUSD",1643580036946,0.2,92.729,92.631,108.0]
["bitfinex","SOLUSD",1643580037346,6.0,92.72,92.631,108.0]
["bitfinex","SOLUSD",1643580037746,2.95669142,92.719,92.64,16.194]
["bitfinex","SOLUSD",1643580037946,3.15669142,92.719,92.641,36.87693422]
["bitfinex","SOLUSD",1643580038346,0.2,92.719,92.642,108.0]
["bitfinex","SOLUSD",1643580038546,6.0,92.72,92.642,108.0]
["bitfinex","SOLUSD",1643580038946,6.0,92.72,92.651,108.0]
["bitfinex","SOLUSD",1643580039549,3.20669142,92.719,92.641,36.87693422]
["bitfinex","SOLUSD",1643580039950,2.95669142,92.718,92.641,36.87693422]
["bitfinex","SOLUSD",1643580040151,16.196,92.7,92.641,36.87693422]
["bitfinex","SOLUSD",1643580040351,0.2,92.699,92.641,36.87693422]
["bitfinex","SOLUSD",1643580040952,3.15669142,92.718,92.641,36.87693422]
["bitfinex","SOLUSD",1643580041150,3.15669142,92.718,92.65,16.192]
["bitfinex","SOLUSD",1643580041357,0.2,92.718,92.651,0.25]
["bitfinex","SOLUSD",1643580041551,0.2,92.719,92.652,6.0]
["bitfinex","SOLUSD",1643580041752,0.2,92.735,92.652,6.0]
["bitfinex","SOLUSD",1643580041949,0.04281733,92.737,92.653,108.25]
["bitfinex","SOLUSD",1643580042149,0.04281733,92.737,92.653,116.81610927]
["bitfinex","SOLUSD",1643580042351,0.04281733,92.737,92.654,2.56610927]
["bitfinex","SOLUSD",1643580042549,0.04281733,92.737,92.664,6.0]
["bitfinex","SOLUSD",1643580042749,0.04281733,92.737,92.671,44.26057992]
["bitfinex","SOLUSD",1643580042948,0.04281733,92.737,92.672,108.0]
["bitfinex","SOLUSD",1643580043552,0.04281733,92.737,92.682,6.0]
["bitfinex","SOLUSD",1643580043750,0.04281733,92.737,92.69,16.183]
["bitfinex","SOLUSD",1643580043950,0.04281733,92.737,92.692,108.0]
["bitfinex","SOLUSD",1643580044550,0.04281733,92.737,92.693,0.25]
["bitfinex","SOLUSD",1643580044751,0.04281733,92.737,92.7,16.178]
["bitfinex","SOLUSD",1643580044951,0.04281733,92.737,92.703,108.0]
["bitfinex","SOLUSD",1643580045150,0.04281733,92.737,92.71,6.0]
["bitfinex","SOLUSD",1643580045351,0.04281733,92.737,92.712,108.0]
["bitfinex","SOLUSD",1643580045853,0.04281733,92.737,92.711,40.00853964]
["bitfinex","SOLUSD",1643580046051,0.04281733,92.737,92.72,16.176]
["bitfinex","SOLUSD",1643580046250,0.04281733,92.737,92.711,40.00853964]
["bitfinex","SOLUSD",1643580047354,0.04281733,92.737,92.72,16.179]
["bitfinex","SOLUSD",1643580048456,0.04281733,92.737,92.711,40.00853964]
["bitfinex","SOLUSD",1643580050656,0.04281733,92.737,92.675,2.56610927]
["bitfinex","SOLUSD",1643580050657,8.80281733,92.737,92.675,2.56610927]
["bitfinex","SOLUSD",1643580050856,8.80281733,92.737,92.62,15.55]
["bitfinex","SOLUSD",1643580051062,8.80281733,92.737,92.63,6.0]
["bitfinex","SOLUSD",1643580051262,16.19,92.73,92.64,16.192]
["bitfinex","SOLUSD",1643580051458,0.2,92.729,92.64,16.192]
["bitfinex","SOLUSD",1643580051664,0.2,92.729,92.641,40.10896419]
["bitfinex","SOLUSD",1643580051956,0.25,92.736,92.641,40.10896419]
["bitfinex","SOLUSD",1643580052961,0.04281733,92.737,92.641,40.10896419]
["bitfinex","SOLUSD",1643580052962,16.192,92.72,92.641,40.10896419]
["bitfinex","SOLUSD",1643580053158,0.2,92.719,92.641,40.10896419]
["bitfinex","SOLUSD",1643580053959,0.2,92.729,92.641,40.10896419]
["bitfinex","SOLUSD",1643580054963,16.194,92.71,92.641,40.10896419]
["bitfinex","SOLUSD",1643580055160,0.2,92.709,92.641,40.10896419]
["bitfinex","SOLUSD",1643580056167,16.196,92.7,92.641,40.10896419]
["bitfinex","SOLUSD",1643580056362,0.2,92.699,92.641,40.10896419]
["bitfinex","SOLUSD",1643580056767,6.0,92.7,92.62,16.196]
["bitfinex","SOLUSD",1643580056963,15.55,92.7,92.588,108.0]
["bitfinex","SOLUSD",1643580057162,22.197,92.69,92.59,16.202]
["bitfinex","SOLUSD",1643580057362,22.197,92.69,92.562,48.3913]
["bitfinex","SOLUSD",1643580057363,0.2,92.689,92.562,48.3913]
["bitfinex","SOLUSD",1643580057587,2.98634813,92.688,92.562,48.3913]
["bitfinex","SOLUSD",1643580057786,2.98634813,92.688,92.563,33.83463598]
["bitfinex","SOLUSD",1643580058288,16.204,92.66,92.58,16.204]
["bitfinex","SOLUSD",1643580058487,16.204,92.66,92.581,43.88055638]
["bitfinex","SOLUSD",1643580059891,6.0,92.65,92.581,43.88055638]
["bitfinex","SOLUSD",1643580060091,22.205,92.65,92.581,43.88055638]
["bitfinex","SOLUSD",1643580060391,16.205,92.65,92.591,6.0]
["bitfinex","SOLUSD",1643580060591,2.98209811,92.695,92.591,6.0]
["bitfinex","SOLUSD",1643580060592,0.2,92.676,92.591,18.53]
["bitfinex","SOLUSD",1643580060791,0.2,92.679,92.591,18.53]
["bitfinex","SOLUSD",1643580060991,0.2,92.698,92.592,8.55867174]
["bitfinex","SOLUSD",1643580061202,2.95669142,92.696,92.592,8.55867174]
["bitfinex","SOLUSD",1643580061395,0.2,92.719,92.6,15.55]
["bitfinex","SOLUSD",1643580061595,69.526,92.74,92.61,6.0]
["bitfinex","SOLUSD",1643580061596,0.2,92.729,92.61,6.0]
["bitfinex","SOLUSD",1643580061893,11.27932765,92.725,92.611,38.99590663]
["bitfinex","SOLUSD",1643580062093,0.2,92.724,92.621,6.0]
["bitfinex","SOLUSD",1643580062394,3.18429782,92.724,92.621,6.0]
["bitfinex","SOLUSD",1643580062595,6.0,92.715,92.622,108.0]
["bitfinex","SOLUSD",1643580062795,16.194,92.71,92.63,16.194]
["bitfinex","SOLUSD",1643580062994,0.2,92.709,92.632,6.0]
["bitfinex","SOLUSD",1643580063196,0.2,92.709,92.64,6.0]
["bitfinex","SOLUSD",1643580063395,0.2,92.709,92.641,6.0]
["bitfinex","SOLUSD",1643580063895,0.2,92.709,92.65,16.191]
["bitfinex","SOLUSD",1643580064096,0.25,92.73,92.651,44.41347862]
["bitfinex","SOLUSD",1643580064295,2.98525916,92.729,92.651,44.41347862]
["bitfinex","SOLUSD",1643580065096,95.904,92.7,92.651,44.41347862]
["bitfinex","SOLUSD",1643580065297,0.2,92.699,92.651,44.41347862]
["bitfinex","SOLUSD",1643580072610,0.2,92.699,92.66,16.19]
["bitfinex","SOLUSD",1643580072810,0.2,92.699,92.662,108.0]
["bitfinex","SOLUSD",1643580073010,0.2,92.699,92.672,6.0]
["bitfinex","SOLUSD",1643580073213,0.04281733,92.737,92.673,108.0]
["bitfinex","SOLUSD",1643580073413,0.04281733,92.737,92.681,6.0]
["bitfinex","SOLUSD",1643580073610,0.04281733,92.737,92.683,6.0]
["bitfinex","SOLUSD",1643580073811,0.04281733,92.737,92.684,108.0]
["bitfinex","SOLUSD",1643580074013,0.04281733,92.737,92.694,6.0]
["bitfinex","SOLUSD",1643580074210,0.04281733,92.737,92.701,108.0]
["bitfinex","SOLUSD",1643580074412,0.04281733,92.737,92.702,0.1]
["bitfinex","SOLUSD",1643580074613,0.04281733,92.737,92.711,6.0]
["bitfinex","SOLUSD",1643580074812,0.04281733,92.737,92.702,0.1]
["bitfinex","SOLUSD",1643580075012,0.04281733,92.737,92.702,24.16391704]
["bitfinex","SOLUSD",1643580075212,0.04281733,92.737,92.703,0.1]
["bitfinex","SOLUSD",1643580076814,0.04281733,92.737,92.67,6.0]
["bitfinex","SOLUSD",1643580077015,0.04281733,92.737,92.68,16.186]
["bitfinex","SOLUSD",1643580077216,0.04281733,92.737,92.681,0.1]
["bitfinex","SOLUSD",1643580077614,0.04281733,92.737,92.678,0.1]
["bitfinex","SOLUSD",1643580077814,0.04281733,92.737,92.678,23.78904318]
["bitfinex","SOLUSD",1643580078017,0.04281733,92.737,92.69,16.184]
["bitfinex","SOLUSD",1643580078214,0.04281733,92.737,92.691,108.1]
["bitfinex","SOLUSD",1643580078414,0.04281733,92.737,92.7,6.0]
["bitfinex","SOLUSD",1643580078614,0.04281733,92.737,92.701,6.0]
["bitfinex","SOLUSD",1643580078815,0.04281733,92.737,92.702,6.57432798]
["bitfinex","SOLUSD",1643580079017,0.04281733,92.737,92.71,16.178]
["bitfinex","SOLUSD",1643580079217,0.04281733,92.737,92.711,0.1]
["bitfinex","SOLUSD",1643580082724,0.04281733,92.737,92.702,6.67432798]
["bitfinex","SOLUSD",1643580089758,0.04281733,92.737,92.702,6.57432798]
["bitfinex","SOLUSD",1643580090569,6.04281733,92.737,92.672,0.1]
["bitfinex","SOLUSD",1643580090965,6.04281733,92.737,92.663,0.1]
["bitfinex","SOLUSD",1643580091263,6.04281733,92.737,92.663,108.1]
["bitfinex","SOLUSD",1643580091462,21.52194365,92.736,92.664,23.96584053]
["bitfinex","SOLUSD",1643580091663,0.1,92.735,92.665,108.1]
["bitfinex","SOLUSD",1643580091865,0.1,92.735,92.666,0.1]
["bitfinex","SOLUSD",1643580092862,6.0,92.726,92.666,0.1]
["bitfinex","SOLUSD",1643580093063,6.0,92.726,92.67,16.187]
["bitfinex","SOLUSD",1643580093264,6.0,92.726,92.671,0.1]
["bitfinex","SOLUSD",1643580095164,6.0,92.726,92.665,0.1]
["bitfinex","SOLUSD",1643580095365,16.192,92.72,92.648,0.1]
["bitfinex","SOLUSD",1643580095664,16.192,92.72,92.643,0.1]
["bitfinex","SOLUSD",1643580095665,0.1,92.719,92.643,0.1]
["bitfinex","SOLUSD",1643580095865,0.1,92.719,92.64,16.192]
["bitfinex","SOLUSD",1643580096165,4.41468519,92.719,92.641,26.88888252]
["bitfinex","SOLUSD",1643580096367,16.193,92.71,92.642,0.1]
["bitfinex","SOLUSD",1643580096666,0.1,92.709,92.63,0.1]
["bitfinex","SOLUSD",1643580096865,2.99492263,92.709,92.63,0.1]
["bitfinex","SOLUSD",1643580097066,2.98209811,92.716,92.63,0.1]
["bitfinex","SOLUSD",1643580097467,16.195,92.7,92.63,0.1]
["bitfinex","SOLUSD",1643580097665,18.4205817,92.699,92.63,0.1]
["bitfinex","SOLUSD",1643580097865,0.1,92.698,92.63,0.1]
["bitfinex","SOLUSD",1643580098665,6.0,92.689,92.63,0.1]
["bitfinex","SOLUSD",1643580100272,6.1,92.689,92.63,0.1]
["bitfinex","SOLUSD",1643580100669,6.1,92.689,92.63,16.294]
["bitfinex","SOLUSD",1643580100869,0.1,92.698,92.631,108.1]
["bitfinex","SOLUSD",1643580101069,0.1,92.698,92.632,0.1]
["bitfinex","SOLUSD",1643580102771,16.197,92.69,92.632,0.1]
["bitfinex","SOLUSD",1643580102971,0.1,92.689,92.632,0.1]
["bitfinex","SOLUSD",1643580103973,0.1,92.698,92.632,0.1]
["bitfinex","SOLUSD",1643580104574,6.0,92.689,92.632,0.1]
["bitfinex","SOLUSD",1643580106377,0.1,92.698,92.632,0.1]
["bitfinex","SOLUSD",1643580106580,0.1,92.698,92.632,11.98]
["bitfinex","SOLUSD",1643580106877,0.1,92.698,92.633,108.1]
["bitfinex","SOLUSD",1643580107077,0.1,92.698,92.634,0.1]
["bitfinex","SOLUSD",1643580108178,6.0,92.689,92.634,0.1]
["bitfinex","SOLUSD",1643580109778,0.1,92.698,92.635,2.55867174]
["bitfinex","SOLUSD",1643580109979,0.1,92.734,92.644,108.0]
["bitfinex","SOLUSD",1643580110208,0.1,92.741,92.646,108.0]
["bitfinex","SOLUSD",1643580110403,15.7934,92.744,92.647,0.1]
["bitfinex","SOLUSD",1643580110603,6.0,92.72,92.647,0.1]
["bitfinex","SOLUSD",1643580110806,6.0,92.72,92.647,5.03256493]
["bitfinex","SOLUSD",1643580111404,2.95669142,92.719,92.647,5.03256493]
["bitfinex","SOLUSD",1643580111602,6.25,92.72,92.661,25.33080623]
["bitfinex","SOLUSD",1643580111802,0.25,92.72,92.662,0.1]
["bitfinex","SOLUSD",1643580112202,0.1,92.728,92.662,0.1]
["bitfinex","SOLUSD",1643580114604,6.0,92.719,92.662,0.1]
["bitfinex","SOLUSD",1643580115005,0.1,92.728,92.67,16.188]
["bitfinex","SOLUSD",1643580115210,1.74457099,92.73,92.671,108.1]
["bitfinex","SOLUSD",1643580115507,1.74457099,92.73,92.68,6.0]
["bitfinex","SOLUSD",1643580115706,1.74457099,92.73,92.682,108.0]
["bitfinex","SOLUSD",1643580115905,1.74457099,92.73,92.683,0.1]
["bitfinex","SOLUSD",1643580116205,1.74457099,92.73,92.683,5.03256493]
["bitfinex","SOLUSD",1643580116605,1.74457099,92.73,92.69,16.181]
["bitfinex","SOLUSD",1643580116805,1.74457099,92.73,92.691,0.1]
["bitfinex","SOLUSD",1643580117208,0.25,92.729,92.691,0.1]
["bitfinex","SOLUSD",1643580117608,6.0,92.72,92.683,4.93256493]
["bitfinex","SOLUSD",1643580118108,0.25,92.729,92.683,4.93256493]
["bitfinex","SOLUSD",1643580118306,0.25,92.729,92.683,15.28256493]
["bitfinex","SOLUSD",1643580118507,0.25,92.729,92.684,0.1]
["bitfinex","SOLUSD",1643580118708,0.25,92.729,92.684,108.1]
["bitfinex","SOLUSD",1643580118908,0.25,92.729,92.685,0.1]
["bitfinex","SOLUSD",1643580119307,0.25,92.729,92.691,108.0]
["bitfinex","SOLUSD",1643580119508,0.25,92.729,92.692,0.1]
["bitfinex","SOLUSD",1643580120710,0.25,92.729,92.701,21.84961219]
["bitfinex","SOLUSD",1643580120912,0.25,92.729,92.702,0.1]
["bitfinex","SOLUSD",1643580124312,0.25,92.729,92.681,0.1]
["bitfinex","SOLUSD",1643580124514,6.0,92.72,92.641,0.1]
["bitfinex","SOLUSD",1643580124712,6.0,92.72,92.638,0.1]
["bitfinex","SOLUSD",1643580125112,16.194,92.71,92.638,26.47159376]
["bitfinex","SOLUSD",1643580125314,0.1,92.709,92.639,0.1]
["bitfinex","SOLUSD",1643580126314,0.1,92.718,92.639,0.1]
["bitfinex","SOLUSD",1643580127117,7.62391557,92.699,92.639,0.1]
["bitfinex","SOLUSD",1643580127318,7.72391557,92.699,92.639,0.1]
["bitfinex","SOLUSD",1643580128720,7.62391557,92.699,92.64,16.193]
["bitfinex","SOLUSD",1643580128920,7.62391557,92.699,92.641,0.1]
["bitfinex","SOLUSD",1643580129320,0.1,92.709,92.641,0.1]
["bitfinex","SOLUSD",1643580129520,0.1,92.709,92.65,6.0]
["bitfinex","SOLUSD",1643580129721,0.1,92.728,92.65,9.68]
["bitfinex","SOLUSD",1643580129920,0.1,92.728,92.65,25.871]
["bitfinex","SOLUSD",1643580130122,0.1,92.728,92.66,6.0]
["bitfinex","SOLUSD",1643580130426,21.29622245,92.728,92.661,3.8917774]
["bitfinex","SOLUSD",1643580130621,0.1,92.727,92.661,9.8917774]
["bitfinex","SOLUSD",1643580130824,0.1,92.727,92.661,9.9917774]
["bitfinex","SOLUSD",1643580131025,0.1,92.727,92.661,9.8917774]
["bitfinex","SOLUSD",1643580131426,0.1,92.728,92.661,9.8917774]
["bitfinex","SOLUSD",1643580131624,0.1,92.728,92.662,108.0]
["bitfinex","SOLUSD",1643580131823,0.1,92.729,92.67,6.0]
["bitfinex","SOLUSD",1643580132025,1.74457099,92.73,92.672,6.0]
["bitfinex","SOLUSD",1643580132227,19.35361898,92.729,92.672,6.0]
["bitfinex","SOLUSD",1643580132425,0.1,92.728,92.672,6.0]
["bitfinex","SOLUSD",1643580132624,0.1,92.728,92.681,26.37159376]
["bitfinex","SOLUSD",1643580132825,0.35,92.728,92.682,0.1]
["bitfinex","SOLUSD",1643580134026,0.35,92.728,92.682,11.88]
["bitfinex","SOLUSD",1643580134229,0.35,92.728,92.683,0.1]
["bitfinex","SOLUSD",1643580134626,0.25,92.728,92.684,108.0]
["bitfinex","SOLUSD",1643580134828,0.22148436,92.748,92.685,0.35]
["bitfinex","SOLUSD",1643580135026,0.22148436,92.748,92.7,16.177]
["bitfinex","SOLUSD",1643580135226,0.22148436,92.748,92.701,0.1]
["bitfinex","SOLUSD",1643580135427,0.22148436,92.748,92.701,111.8917774]
["bitfinex","SOLUSD",1643580135626,0.22148436,92.748,92.702,0.1]
["bitfinex","SOLUSD",1643580135827,0.22148436,92.748,92.702,10.82]
["bitfinex","SOLUSD",1643580136030,0.22148436,92.748,92.703,0.1]
["bitfinex","SOLUSD",1643580136355,0.22148436,92.748,92.703,108.1]
["bitfinex","SOLUSD",1643580136528,0.22148436,92.748,92.704,0.1]
["bitfinex","SOLUSD",1643580137129,0.22148436,92.748,92.71,16.175]
["bitfinex","SOLUSD",1643580137335,0.22148436,92.748,92.711,0.1]
["bitfinex","SOLUSD",1643580137528,0.22148436,92.748,92.704,0.1]
["bitfinex","SOLUSD",1643580138132,0.22148436,92.748,92.71,16.18]
["bitfinex","SOLUSD",1643580138331,0.22148436,92.748,92.711,0.1]
["bitfinex","SOLUSD",1643580138834,0.22148436,92.748,92.711,9.89]
["bitfinex","SOLUSD",1643580139131,0.22148436,92.748,92.712,108.0]
["bitfinex","SOLUSD",1643580139331,0.22148436,92.748,92.704,0.1]
["bitfinex","SOLUSD",1643580139332,0.22148436,92.748,92.713,0.1]
["bitfinex","SOLUSD",1643580139530,0.22148436,92.748,92.568,116.3]
["bitfinex","SOLUSD",1643580139531,0.22148436,92.748,92.721,25.84317391]
["bitfinex","SOLUSD",1643580139732,0.22148436,92.748,92.722,0.1]
["bitfinex","SOLUSD",1643580140537,0.22148436,92.748,92.731,6.0]
["bitfinex","SOLUSD",1643580140739,0.22148436,92.748,92.723,0.1]
["bitfinex","SOLUSD",1643580141140,0.22148436,92.748,92.73,16.178]
["bitfinex","SOLUSD",1643580141342,0.22148436,92.748,92.731,0.1]
["bitfinex","SOLUSD",1643580141742,0.1,92.789,92.74,6.0]
["bitfinex","SOLUSD",1643580141941,0.44296872,92.748,92.741,108.0]
["bitfinex","SOLUSD",1643580142141,0.44296872,92.748,92.742,0.1]
["bitfinex","SOLUSD",1643580142340,0.47205576,92.778,92.742,0.1]
["bitfinex","SOLUSD",1643580142541,0.47205576,92.778,92.742,4.06268501]
["bitfinex","SOLUSD",1643580142840,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580145271,0.47205576,92.778,92.75,16.175]
["bitfinex","SOLUSD",1643580145472,0.47205576,92.778,92.751,0.1]
["bitfinex","SOLUSD",1643580145867,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580146268,24.30063765,92.777,92.742,3.96268501]
["bitfinex","SOLUSD",1643580146473,0.1,92.776,92.742,3.96268501]
["bitfinex","SOLUSD",1643580147273,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580148270,25.14148445,92.777,92.742,3.96268501]
["bitfinex","SOLUSD",1643580148470,0.1,92.776,92.742,3.96268501]
["bitfinex","SOLUSD",1643580148670,0.47205576,92.778,92.75,16.175]
["bitfinex","SOLUSD",1643580148870,0.47205576,92.778,92.751,0.1]
["bitfinex","SOLUSD",1643580149072,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580149673,1.93576877,92.777,92.742,3.96268501]
["bitfinex","SOLUSD",1643580150575,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580151775,4.73817676,92.777,92.742,3.96268501]
["bitfinex","SOLUSD",1643580152176,0.47205576,92.778,92.742,3.96268501]
["bitfinex","SOLUSD",1643580152576,0.47205576,92.778,92.75,16.175]
["bitfinex","SOLUSD",1643580152778,0.47205576,92.778,92.751,0.1]
["bitfinex","SOLUSD",1643580154680,0.47205576,92.778,92.7,69.479]
["bitfinex","SOLUSD",1643580154681,0.47205576,92.778,92.723,0.1]
["bitfinex","SOLUSD",1643580155278,0.47205576,92.778,92.723,25.60706179]
["bitfinex","SOLUSD",1643580155478,0.47205576,92.778,92.73,16.178]
["bitfinex","SOLUSD",1643580155680,0.47205576,92.778,92.731,0.1]
["bitfinex","SOLUSD",1643580156580,6.0,92.771,92.708,0.1]
["bitfinex","SOLUSD",1643580156783,6.0,92.771,92.701,0.1]
["bitfinex","SOLUSD",1643580156980,6.0,92.771,92.682,0.1]
["bitfinex","SOLUSD",1643580157182,6.0,92.771,92.692,108.0]
["bitfinex","SOLUSD",1643580157381,0.25,92.77,92.694,108.0]
["bitfinex","SOLUSD",1643580157582,0.25,92.77,92.7,16.183]
["bitfinex","SOLUSD",1643580157782,0.25,92.77,92.701,0.1]
["bitfinex","SOLUSD",1643580158586,1.74207976,92.77,92.701,0.1]
["bitfinex","SOLUSD",1643580158892,1.49207976,92.769,92.701,0.1]
["bitfinex","SOLUSD",1643580159084,6.63244157,92.767,92.701,0.1]
["bitfinex","SOLUSD",1643580159687,1.49207976,92.766,92.701,0.1]
["bitfinex","SOLUSD",1643580159888,6.63244157,92.767,92.694,0.1]
["bitfinex","SOLUSD",1643580160088,1.49207976,92.764,92.694,0.1]
["bitfinex","SOLUSD",1643580160486,1.49207976,92.76,92.694,0.1]
["bitfinex","SOLUSD",1643580160688,1.49207976,92.759,92.694,0.1]
["bitfinex","SOLUSD",1643580160889,1.49207976,92.758,92.694,0.1]
["bitfinex","SOLUSD",1643580161088,1.49207976,92.757,92.694,0.1]
["bitfinex","SOLUSD",1643580162390,1.49207976,92.758,92.694,0.1]
["bitfinex","SOLUSD",1643580162615,18.66184934,92.752,92.7,16.184]
["bitfinex","SOLUSD",1643580162790,6.0,92.748,92.701,0.1]
["bitfinex","SOLUSD",1643580163992,0.25,92.747,92.701,0.1]
["bitfinex","SOLUSD",1643580165492,0.1,92.751,92.701,0.1]
["bitfinex","SOLUSD",1643580165694,0.1,92.751,92.711,5.7515281]
["bitfinex","SOLUSD",1643580165893,0.1,92.751,92.711,5.8515281]
["bitfinex","SOLUSD",1643580166093,1.49207976,92.761,92.711,5.8515281]
["bitfinex","SOLUSD",1643580166793,1.49207976,92.757,92.711,5.8515281]
["bitfinex","SOLUSD",1643580167594,0.25,92.756,92.711,5.8515281]
["bitfinex","SOLUSD",1643580168195,1.59207976,92.759,92.711,5.8515281]
["bitfinex","SOLUSD",1643580168395,1.74207976,92.758,92.711,5.8515281]
["bitfinex","SOLUSD",1643580168594,0.25,92.758,92.711,5.8515281]
["bitfinex","SOLUSD",1643580168795,1.49207976,92.757,92.711,5.8515281]
["bitfinex","SOLUSD",1643580169395,1.49207976,92.756,92.711,5.8515281]
["bitfinex","SOLUSD",1643580169598,1.49207976,92.757,92.711,5.8515281]
["bitfinex","SOLUSD",1643580170804,0.1,92.759,92.72,16.18]
["bitfinex","SOLUSD",1643580171004,0.25,92.756,92.721,0.1]
["bitfinex","SOLUSD",1643580171204,23.8437,92.798,92.721,0.35]
["bitfinex","SOLUSD",1643580171205,1.49207976,92.771,92.721,0.35]
["bitfinex","SOLUSD",1643580171404,0.1,92.777,92.73,6.0]
["bitfinex","SOLUSD",1643580171405,1.49207976,92.773,92.73,6.0]
["bitfinex","SOLUSD",1643580171611,0.47205576,92.778,92.73,6.0]
["bitfinex","SOLUSD",1643580171805,0.47205576,92.778,92.731,0.25]
["bitfinex","SOLUSD",1643580172005,0.47205576,92.778,92.74,16.173]
["bitfinex","SOLUSD",1643580172209,0.47205576,92.778,92.741,0.1]
["bitfinex","SOLUSD",1643580172607,0.47205576,92.778,92.741,108.0]
["bitfinex","SOLUSD",1643580172808,0.47205576,92.778,92.742,0.1]
["bitfinex","SOLUSD",1643580173211,0.47205576,92.778,92.751,5.7515281]
["bitfinex","SOLUSD",1643580173409,0.47205576,92.778,92.751,5.8515281]
["bitfinex","SOLUSD",1643580175511,0.47205576,92.778,92.751,0.1]
["bitfinex","SOLUSD",1643580175711,0.47205576,92.778,92.731,0.1]
["bitfinex","SOLUSD",1643580176511,24.04529924,92.777,92.731,28.24666484]
["bitfinex","SOLUSD",1643580176713,0.1,92.776,92.732,0.1]
["bitfinex","SOLUSD",1643580177013,1.59207976,92.776,92.732,0.1]
["bitfinex","SOLUSD",1643580177513,1.59207976,92.776,92.731,0.1]
["bitfinex","SOLUSD",1643580177733,1.49207976,92.77,92.721,0.1]
["bitfinex","SOLUSD",1643580177935,1.49207976,92.765,92.691,0.1]
["bitfinex","SOLUSD",1643580178133,23.8222,92.775,92.691,0.1]
["bitfinex","SOLUSD",1643580178134,1.49207976,92.761,92.691,0.1]
["bitfinex","SOLUSD",1643580178333,3.9909216,92.76,92.691,22.52736066]
["bitfinex","SOLUSD",1643580178534,6.0,92.751,92.692,0.1]
["bitfinex","SOLUSD",1643580179135,6.0,92.751,92.7,16.183]
["bitfinex","SOLUSD",1643580179335,6.0,92.751,92.701,0.1]
["bitfinex","SOLUSD",1643580179534,6.0,92.749,92.693,0.1]
["bitfinex","SOLUSD",1643580179734,3.9909216,92.76,92.693,0.1]
["bitfinex","SOLUSD",1643580179936,6.0,92.75,92.693,0.1]
["bitfinex","SOLUSD",1643580180334,6.0,92.75,92.711,7.37849826]
["bitfinex","SOLUSD",1643580180537,3.9909216,92.76,92.711,7.37849826]
["bitfinex","SOLUSD",1643580180736,2.49884184,92.76,92.711,7.37849826]
["bitfinex","SOLUSD",1643580182234,2.49884184,92.76,92.711,7.47849826]
["bitfinex","SOLUSD",1643580184135,3.9909216,92.76,92.711,7.47849826]
["bitfinex","SOLUSD",1643580185343,1.49207976,92.759,92.711,7.47849826]
["bitfinex","SOLUSD",1643580187041,6.0,92.749,92.711,7.47849826]
["bitfinex","SOLUSD",1643580187241,1.49207976,92.758,92.711,7.47849826]
["bitfinex","SOLUSD",1643580187742,6.0,92.748,92.711,7.47849826]
["bitfinex","SOLUSD",1643580188142,1.49207976,92.758,92.711,7.47849826]
["bitfinex","SOLUSD",1643580188342,6.0,92.748,92.711,7.47849826]
["bitfinex","SOLUSD",1643580188542,6.0,92.749,92.711,7.47849826]
["bitfinex","SOLUSD",1643580188742,1.49207976,92.759,92.711,7.47849826]
["bitfinex","SOLUSD",1643580189443,0.25,92.758,92.711,7.47849826]
["bitfinex","SOLUSD",1643580190443,3.7409216,92.76,92.711,7.47849826]
["bitfinex","SOLUSD",1643580191449,1.49207976,92.759,92.711,7.47849826]
["bitfinex","SOLUSD",1643580192946,1.49207976,92.759,92.711,0.1]
["bitfinex","SOLUSD",1643580193148,6.0,92.749,92.711,0.1]
["bitfinex","SOLUSD",1643580193346,6.0,92.749,92.694,0.1]
["bitfinex","SOLUSD",1643580193546,1.49207976,92.746,92.687,0.1]
["bitfinex","SOLUSD",1643580193947,24.04529924,92.745,92.687,26.36086486]
["bitfinex","SOLUSD",1643580194146,0.1,92.744,92.688,0.1]
["bitfinex","SOLUSD",1643580194546,1.59207976,92.744,92.688,0.1]
["bitfinex","SOLUSD",1643580194949,1.49207976,92.743,92.688,0.1]
["bitfinex","SOLUSD",1643580195150,1.49207976,92.739,92.681,0.1]
["bitfinex","SOLUSD",1643580195349,1.49207976,92.738,92.681,0.1]
["bitfinex","SOLUSD",1643580195750,1.49207976,92.737,92.671,0.1]
["bitfinex","SOLUSD",1643580195950,1.49207976,92.735,92.671,24.03898272]
["bitfinex","SOLUSD",1643580196155,1.49207976,92.735,92.672,0.1]
["bitfinex","SOLUSD",1643580196372,1.49207976,92.737,92.672,0.1]
["bitfinex","SOLUSD",1643580196751,2.24884184,92.726,92.672,0.1]
["bitfinex","SOLUSD",1643580197755,0.25,92.725,92.672,0.1]
["bitfinex","SOLUSD",1643580198354,2.24884184,92.726,92.672,0.1]
["bitfinex","SOLUSD",1643580199855,0.25,92.725,92.672,0.1]
["bitfinex","SOLUSD",1643580202156,0.25,92.725,92.65,16.192]
["bitfinex","SOLUSD",1643580202555,6.0,92.716,92.65,16.192]
["bitfinex","SOLUSD",1643580202955,6.0,92.716,92.659,22.46975365]
["bitfinex","SOLUSD",1643580205266,0.25,92.715,92.659,22.46975365]
["bitfinex","SOLUSD",1643580206662,0.25,92.715,92.65,16.192]
["bitfinex","SOLUSD",1643580206861,16.194,92.72,92.64,16.194]
["bitfinex","SOLUSD",1643580207062,23.2848,92.719,92.64,16.194]
["bitfinex","SOLUSD",1643580207661,23.2848,92.719,92.64,45.61320396]
["bitfinex","SOLUSD",1643580210166,22.17574734,92.708,92.64,45.61320396]
["bitfinex","SOLUSD",1643580210466,0.25,92.707,92.64,45.61320396]
["bitfinex","SOLUSD",1643580213789,6.0,92.698,92.64,45.61320396]
["bitfinex","SOLUSD",1643580217494,22.9028,92.707,92.64,45.61320396]
["bitfinex","SOLUSD",1643580217895,0.25,92.706,92.64,45.61320396]
["bitfinex","SOLUSD",1643580218497,6.0,92.697,92.64,45.61320396]
["bitfinex","SOLUSD",1643580220400,6.0,92.697,92.64,29.41920396]
["bitfinex","SOLUSD",1643580221404,0.25,92.696,92.64,29.41920396]
["bitfinex","SOLUSD",1643580225505,0.25,92.696,92.64,45.61320396]
["bitfinex","SOLUSD",1643580226913,22.9028,92.707,92.64,45.61320396]
["bitfinex","SOLUSD",1643580228315,24.39487976,92.707,92.64,45.61320396]
["bitfinex","SOLUSD",1643580228515,22.9028,92.707,92.64,45.61320396]
["bitfinex","SOLUSD",1643580228913,1.49207976,92.705,92.64,45.61320396]
["bitfinex","SOLUSD",1643580229213,1.49207976,92.704,92.618,1.47835526]
["bitfinex","SOLUSD",1643580229413,15.55,92.69,92.605,1.47835526]
["bitfinex","SOLUSD",1643580229613,15.55,92.69,92.615,6.0]
["bitfinex","SOLUSD",1643580229614,1.49207976,92.681,92.615,6.0]
["bitfinex","SOLUSD",1643580229814,1.49207976,92.679,92.6,24.1806]
["bitfinex","SOLUSD",1643580230014,1.49207976,92.682,92.601,108.0]
["bitfinex","SOLUSD",1643580230242,4.11839374,92.684,92.603,108.0]
["bitfinex","SOLUSD",1643580230642,6.0,92.674,92.603,108.0]
["bitfinex","SOLUSD",1643580231044,6.0,92.674,92.614,108.0]
["bitfinex","SOLUSD",1643580231248,6.0,92.674,92.62,16.197]
["bitfinex","SOLUSD",1643580231444,6.0,92.674,92.625,108.0]
["bitfinex","SOLUSD",1643580231644,1.49207976,92.7,92.636,108.0]
["bitfinex","SOLUSD",1643580231845,1.49207976,92.703,92.636,120.04]
["bitfinex","SOLUSD",1643580232045,1.49207976,92.703,92.636,12.04]
["bitfinex","SOLUSD",1643580232245,6.0,92.693,92.637,7.14206518]
["bitfinex","SOLUSD",1643580232445,6.0,92.693,92.64,16.194]
["bitfinex","SOLUSD",1643580234348,22.21401966,92.702,92.64,16.194]
["bitfinex","SOLUSD",1643580234546,6.0,92.692,92.64,16.194]
["bitfinex","SOLUSD",1643580234948,0.25,92.691,92.64,16.194]
["bitfinex","SOLUSD",1643580236149,22.21401966,92.702,92.64,16.194]
["bitfinex","SOLUSD",1643580236348,0.25,92.701,92.64,29.084]
["bitfinex","SOLUSD",1643580236549,6.0,92.692,92.64,29.084]
["bitfinex","SOLUSD",1643580237949,1.49207976,92.7,92.64,29.084]
["bitfinex","SOLUSD",1643580238149,1.49207976,92.701,92.64,29.084]
["bitfinex","SOLUSD",1643580238652,0.25,92.7,92.64,29.084]
["bitfinex","SOLUSD",1643580239950,22.21401966,92.702,92.64,29.084]
["bitfinex","SOLUSD",1643580240252,0.25,92.701,92.64,29.084]
["bitfinex","SOLUSD",1643580241550,6.0,92.692,92.65,6.0]
["bitfinex","SOLUSD",1643580241750,0.25,92.701,92.651,28.66379374]
["bitfinex","SOLUSD",1643580242051,22.21401966,92.702,92.651,22.66379374]
["bitfinex","SOLUSD",1643580242552,6.0,92.692,92.651,22.66379374]
["bitfinex","SOLUSD",1643580243354,22.21401966,92.702,92.651,22.66379374]
["bitfinex","SOLUSD",1643580245659,1.49207976,92.709,92.651,22.66379374]
["bitfinex","SOLUSD",1643580245860,1.49207976,92.709,92.651,34.96379374]
["bitfinex","SOLUSD",1643580246360,0.25,92.708,92.651,34.96379374]
["bitfinex","SOLUSD",1643580246762,1.49207976,92.708,92.651,34.96379374]
["bitfinex","SOLUSD",1643580247561,1.49207976,92.708,92.652,108.0]
["bitfinex","SOLUSD",1643580247961,1.49207976,92.708,92.651,34.96379374]
["bitfinex","SOLUSD",1643580248361,0.25,92.709,92.651,34.96379374]
["bitfinex","SOLUSD",1643580249065,0.25,92.709,92.66,16.19]
["bitfinex","SOLUSD",1643580249662,1.49207976,92.712,92.66,16.19]
["bitfinex","SOLUSD",1643580249862,0.25,92.711,92.66,16.19]
["bitfinex","SOLUSD",1643580250063,0.25,92.711,92.661,108.0]
["bitfinex","SOLUSD",1643580250663,1.49207976,92.715,92.661,108.0]
["bitfinex","SOLUSD",1643580250865,0.25,92.714,92.661,108.0]
["bitfinex","SOLUSD",1643580251366,1.49207976,92.716,92.661,108.0]
["bitfinex","SOLUSD",1643580251966,1.49207976,92.719,92.661,108.0]
["bitfinex","SOLUSD",1643580252366,1.49207976,92.717,92.661,108.0]
["bitfinex","SOLUSD",1643580252769,0.25,92.716,92.661,108.0]
["bitfinex","SOLUSD",1643580254270,1.49207976,92.719,92.661,108.0]
["bitfinex","SOLUSD",1643580254971,1.49207976,92.72,92.661,108.0]
["bitfinex","SOLUSD",1643580255775,1.49207976,92.722,92.661,108.0]
["bitfinex","SOLUSD",1643580256174,1.49207976,92.718,92.661,108.0]
["bitfinex","SOLUSD",1643580256616,1.49207976,92.721,92.661,108.0]
["bitfinex","SOLUSD",1643580256807,1.49207976,92.721,92.671,7.14206518]
["bitfinex","SOLUSD",1643580257006,24.2607,92.729,92.671,16.23206518]
["bitfinex","SOLUSD",1643580257007,1.49207976,92.722,92.671,16.23206518]
["bitfinex","SOLUSD",1643580257411,1.49207976,92.725,92.671,16.23206518]
["bitfinex","SOLUSD",1643580257609,1.49207976,92.739,92.682,108.0]
["bitfinex","SOLUSD",1643580257808,1.49207976,92.739,92.69,16.185]
["bitfinex","SOLUSD",1643580258009,1.49207976,92.747,92.691,22.66379374]
["bitfinex","SOLUSD",1643580258209,1.49207976,92.748,92.692,108.0]
["bitfinex","SOLUSD",1643580258408,1.49207976,92.749,92.692,108.0]
["bitfinex","SOLUSD",1643580258608,1.49207976,92.754,92.692,108.0]
["bitfinex","SOLUSD",1643580258808,1.49207976,92.755,92.692,108.0]
["bitfinex","SOLUSD",1643580259013,1.49207976,92.755,92.7,16.184]
["bitfinex","SOLUSD",1643580259211,0.25,92.754,92.701,108.0]
["bitfinex","SOLUSD",1643580259709,2.11364371,92.76,92.701,108.0]
["bitfinex","SOLUSD",1643580259710,1.49207976,92.761,92.701,108.0]
["bitfinex","SOLUSD",1643580259910,1.49207976,92.773,92.711,6.0]
["bitfinex","SOLUSD",1643580260210,1.49207976,92.777,92.721,108.0]
["bitfinex","SOLUSD",1643580260410,1.49207976,92.782,92.722,0.25]
["bitfinex","SOLUSD",1643580260610,6.0,92.772,92.732,108.0]
["bitfinex","SOLUSD",1643580260810,6.0,92.772,92.732,119.49]
["bitfinex","SOLUSD",1643580261312,0.25,92.771,92.732,119.49]
["bitfinex","SOLUSD",1643580261910,0.25,92.774,92.732,119.49]
["bitfinex","SOLUSD",1643580262111,0.25,92.774,92.74,16.176]
["bitfinex","SOLUSD",1643580262311,0.25,92.774,92.741,108.0]
["bitfinex","SOLUSD",1643580262912,0.25,92.78,92.741,108.0]
["bitfinex","SOLUSD",1643580263213,0.25,92.78,92.742,22.66379374]
["bitfinex","SOLUSD",1643580263417,0.25,92.78,92.743,108.0]
["bitfinex","SOLUSD",1643580263715,23.5061,92.809,92.742,22.66379374]
["bitfinex","SOLUSD",1643580263716,6.0,92.784,92.751,108.0]
["bitfinex","SOLUSD",1643580264216,1.49207976,92.804,92.751,108.0]
["bitfinex","SOLUSD",1643580264413,6.0,92.793,92.751,108.0]
["bitfinex","SOLUSD",1643580265014,1.49207976,92.806,92.751,108.0]
["bitfinex","SOLUSD",1643580265213,6.0,92.796,92.751,108.0]
["bitfinex","SOLUSD",1643580266115,6.0,92.786,92.751,108.0]
["bitfinex","SOLUSD",1643580266317,0.25,92.785,92.751,108.0]
["bitfinex","SOLUSD",1643580266515,0.25,92.785,92.747,11.18]
["bitfinex","SOLUSD",1643580266516,0.25,92.785,92.762,108.0]
["bitfinex","SOLUSD",1643580266717,0.25,92.785,92.748,108.0]
["bitfinex","SOLUSD",1643580266918,0.25,92.82,92.748,108.0]
["bitfinex","SOLUSD",1643580267316,25.1618902,92.82,92.748,108.0]
["bitfinex","SOLUSD",1643580267616,49.1946902,92.82,92.761,6.67000942]
["bitfinex","SOLUSD",1643580268116,6.0,92.81,92.761,6.67000942]
["bitfinex","SOLUSD",1643580269418,0.25,92.809,92.761,6.67000942]
["bitfinex","SOLUSD",1643580270417,0.25,92.809,92.762,108.0]
["bitfinex","SOLUSD",1643580270617,6.0,92.8,92.762,108.0]
["bitfinex","SOLUSD",1643580271018,0.25,92.809,92.762,108.0]
["bitfinex","SOLUSD",1643580271219,6.0,92.79,92.762,108.0]
["bitfinex","SOLUSD",1643580271422,0.25,92.809,92.762,108.0]
["bitfinex","SOLUSD",1643580272021,0.25,92.809,92.77,16.171]
["bitfinex","SOLUSD",1643580272618,6.0,92.803,92.77,25.691]
["bitfinex","SOLUSD",1643580272819,24.6097,92.829,92.77,25.691]
["bitfinex","SOLUSD",1643580273019,6.0,92.819,92.77,25.691]
["bitfinex","SOLUSD",1643580274022,6.0,92.819,92.77,9.52]
["bitfinex","SOLUSD",1643580274221,6.0,92.819,92.761,6.67000942]
["bitfinex","SOLUSD",1643580274626,1.49207976,92.827,92.761,6.67000942]
["bitfinex","SOLUSD",1643580274822,1.49207976,92.826,92.761,6.67000942]
["bitfinex","SOLUSD",1643580275023,6.0,92.816,92.761,6.67000942]
["bitfinex","SOLUSD",1643580276424,0.25,92.815,92.761,6.67000942]
["bitfinex","SOLUSD",1643580277626,0.25,92.815,92.663,1.47835526]
["bitfinex","SOLUSD",1643580277627,0.25,92.815,92.74,16.177]
["bitfinex","SOLUSD",1643580277825,25.1694,92.815,92.721,24.7188]
["bitfinex","SOLUSD",1643580278025,1.49207976,92.812,92.721,24.7188]
["bitfinex","SOLUSD",1643580278425,24.7959,92.814,92.721,24.7188]
["bitfinex","SOLUSD",1643580278426,15.55,92.81,92.721,24.7188]
["bitfinex","SOLUSD",1643580278626,1.49207976,92.809,92.721,24.7188]
["bitfinex","SOLUSD",1643580278828,16.181,92.8,92.722,28.08512463]
["bitfinex","SOLUSD",1643580279030,24.2622,92.799,92.722,28.08512463]
["bitfinex","SOLUSD",1643580280028,0.25,92.798,92.722,28.08512463]
["bitfinex","SOLUSD",1643580282541,6.0,92.789,92.732,6.0]
["bitfinex","SOLUSD",1643580282758,23.98358353,92.788,92.722,28.08512463]
["bitfinex","SOLUSD",1643580282960,47.30758353,92.788,92.722,28.08512463]
["bitfinex","SOLUSD",1643580283759,23.98358353,92.788,92.722,28.08512463]
["bitfinex","SOLUSD",1643580284258,22.8624,92.787,92.722,28.08512463]
["bitfinex","SOLUSD",1643580285359,0.25,92.786,92.722,28.08512463]
["bitfinex","SOLUSD",1643580287159,1.74207976,92.786,92.722,28.08512463]
["bitfinex","SOLUSD",1643580288162,0.25,92.786,92.722,28.08512463]
["bitfinex","SOLUSD",1643580288764,1.49207976,92.784,92.722,28.08512463]
["bitfinex","SOLUSD",1643580288964,1.49207976,92.783,92.722,28.08512463]
["bitfinex","SOLUSD",1643580289565,1.49207976,92.78,92.722,28.08512463]
["bitfinex","SOLUSD",1643580289967,1.49207976,92.779,92.722,28.08512463]
["bitfinex","SOLUSD",1643580290768,1.49207976,92.776,92.722,28.08512463]
["bitfinex","SOLUSD",1643580290969,1.49207976,92.77,92.722,28.08512463]
["bitfinex","SOLUSD",1643580291167,2.78261331,92.769,92.722,28.08512463]
["bitfinex","SOLUSD",1643580291369,2.78261331,92.769,92.68,69.49]
["bitfinex","SOLUSD",1643580291370,2.78261331,92.769,92.68,53.94]
["bitfinex","SOLUSD",1643580291667,2.78261331,92.769,92.681,24.0045]
["bitfinex","SOLUSD",1643580291867,2.78261331,92.769,92.67,16.187]
["bitfinex","SOLUSD",1643580291868,31.737,92.76,92.67,16.187]
["bitfinex","SOLUSD",1643580292269,31.737,92.76,92.671,27.90606017]
["bitfinex","SOLUSD",1643580292870,31.737,92.76,92.681,6.0]
["bitfinex","SOLUSD",1643580293067,0.25,92.759,92.681,6.0]
["bitfinex","SOLUSD",1643580293267,19.63606097,92.749,92.681,6.0]
["bitfinex","SOLUSD",1643580293467,23.437,92.748,92.681,6.0]
["bitfinex","SOLUSD",1643580294568,6.0,92.738,92.681,6.0]
["bitfinex","SOLUSD",1643580296067,19.63606097,92.749,92.681,6.0]
["bitfinex","SOLUSD",1643580296671,19.63606097,92.749,92.682,6.0]
["bitfinex","SOLUSD",1643580296870,19.63606097,92.749,92.686,1.42774299]
["bitfinex","SOLUSD",1643580297668,0.25,92.748,92.686,1.42774299]
["bitfinex","SOLUSD",1643580299170,23.0724,92.748,92.686,1.42774299]
["bitfinex","SOLUSD",1643580300270,19.63606097,92.749,92.686,1.42774299]
["bitfinex","SOLUSD",1643580300470,19.63606097,92.749,92.69,16.185]
["bitfinex","SOLUSD",1643580301273,19.63606097,92.749,92.691,0.25]
["bitfinex","SOLUSD",1643580301670,0.25,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643580302074,0.25,92.748,92.691,108.25]
["bitfinex","SOLUSD",1643580302272,0.25,92.748,92.69,16.185]
["bitfinex","SOLUSD",1643580303673,6.0,92.739,92.69,16.185]
["bitfinex","SOLUSD",1643580304072,0.25,92.748,92.69,16.185]
["bitfinex","SOLUSD",1643580306875,0.25,92.748,92.686,1.42774299]
["bitfinex","SOLUSD",1643580307675,19.63606097,92.749,92.686,1.42774299]
["bitfinex","SOLUSD",1643580308678,6.0,92.739,92.686,1.42774299]
["bitfinex","SOLUSD",1643580309279,0.25,92.738,92.686,1.42774299]
["bitfinex","SOLUSD",1643580312384,0.25,92.738,92.685,6.0]
["bitfinex","SOLUSD",1643580312584,0.25,92.738,92.682,6.0]
["bitfinex","SOLUSD",1643580312790,16.191,92.74,92.66,16.191]
["bitfinex","SOLUSD",1643580313491,16.191,92.74,92.673,23.78098151]
["bitfinex","SOLUSD",1643580314493,7.13013587,92.729,92.673,23.78098151]
["bitfinex","SOLUSD",1643580316296,0.25,92.728,92.673,23.78098151]
["bitfinex","SOLUSD",1643580316713,0.25,92.728,92.66,16.191]
["bitfinex","SOLUSD",1643580317616,0.25,92.728,92.673,21.91844782]
["bitfinex","SOLUSD",1643580319519,6.0,92.719,92.673,21.91844782]
["bitfinex","SOLUSD",1643580321021,23.2661,92.747,92.673,21.91844782]
["bitfinex","SOLUSD",1643580321324,23.2661,92.747,92.674,23.8399]
["bitfinex","SOLUSD",1643580321521,23.2351,92.761,92.684,6.0]
["bitfinex","SOLUSD",1643580321722,23.2351,92.761,92.685,23.8399]
["bitfinex","SOLUSD",1643580321921,23.89767467,92.76,92.685,29.8399]
["bitfinex","SOLUSD",1643580322121,23.89767467,92.76,92.686,108.0]
["bitfinex","SOLUSD",1643580322322,23.89767467,92.76,92.687,7.41535534]
["bitfinex","SOLUSD",1643580323222,23.89767467,92.76,92.701,21.91844782]
["bitfinex","SOLUSD",1643580323424,23.89767467,92.76,92.701,31.24844782]
["bitfinex","SOLUSD",1643580323825,6.0,92.75,92.701,31.24844782]
["bitfinex","SOLUSD",1643580324023,6.0,92.75,92.701,21.91844782]
["bitfinex","SOLUSD",1643580324523,25.112,92.759,92.701,21.91844782]
["bitfinex","SOLUSD",1643580325324,25.112,92.759,92.701,35.33844782]
["bitfinex","SOLUSD",1643580327332,6.0,92.749,92.701,35.33844782]
["bitfinex","SOLUSD",1643580328934,24.862,92.759,92.701,35.33844782]
["bitfinex","SOLUSD",1643580329134,23.89767467,92.76,92.701,35.33844782]
["bitfinex","SOLUSD",1643580329532,17.94148001,92.78,92.701,35.33844782]
["bitfinex","SOLUSD",1643580329733,17.94148001,92.78,92.702,108.0]
["bitfinex","SOLUSD",1643580329936,17.94148001,92.78,92.712,6.0]
["bitfinex","SOLUSD",1643580330135,2.39148001,92.78,92.714,108.0]
["bitfinex","SOLUSD",1643580330534,2.39148001,92.78,92.715,7.41535534]
["bitfinex","SOLUSD",1643580330733,2.39148001,92.78,92.716,108.0]
["bitfinex","SOLUSD",1643580331334,0.25,92.779,92.716,108.0]
["bitfinex","SOLUSD",1643580332136,0.25,92.779,92.72,16.179]
["bitfinex","SOLUSD",1643580332337,0.25,92.779,92.721,108.0]
["bitfinex","SOLUSD",1643580333339,0.25,92.779,92.731,21.91844782]
["bitfinex","SOLUSD",1643580348075,0.25,92.779,92.74,16.177]
["bitfinex","SOLUSD",1643580348275,0.25,92.779,92.741,6.0]
["bitfinex","SOLUSD",1643580348474,0.25,92.779,92.74,28.737]
["bitfinex","SOLUSD",1643580348676,2.39148001,92.78,92.74,28.737]
["bitfinex","SOLUSD",1643580349778,0.25,92.779,92.74,28.737]
["bitfinex","SOLUSD",1643580350079,0.25,92.779,92.751,7.41535534]
["bitfinex","SOLUSD",1643580350879,0.25,92.779,92.74,12.56]
["bitfinex","SOLUSD",1643580351879,0.25,92.779,92.741,24.4087114]
["bitfinex","SOLUSD",1643580358088,6.0,92.77,92.741,24.4087114]
["bitfinex","SOLUSD",1643580360292,6.0,92.77,92.721,22.7404]
["bitfinex","SOLUSD",1643580360497,24.0113,92.769,92.721,22.7404]
["bitfinex","SOLUSD",1643580361191,24.0113,92.769,92.722,28.3306638]
["bitfinex","SOLUSD",1643580362092,0.25,92.768,92.722,28.3306638]
["bitfinex","SOLUSD",1643580363496,24.0113,92.769,92.732,6.0]
["bitfinex","SOLUSD",1643580363695,24.0113,92.769,92.722,28.3306638]
["bitfinex","SOLUSD",1643580364899,0.25,92.768,92.722,28.3306638]
["bitfinex","SOLUSD",1643580366998,6.0,92.759,92.722,28.3306638]
["bitfinex","SOLUSD",1643580368923,2.39148001,92.78,92.73,16.178]
["bitfinex","SOLUSD",1643580369099,2.39148001,92.78,92.732,6.0]
["bitfinex","SOLUSD",1643580369301,2.39148001,92.78,92.73,16.178]
["bitfinex","SOLUSD",1643580369901,21.64573838,92.779,92.73,16.178]
["bitfinex","SOLUSD",1643580372604,0.25,92.778,92.73,16.178]
["bitfinex","SOLUSD",1643580372803,2.39148001,92.78,92.73,16.178]
["bitfinex","SOLUSD",1643580373810,20.05988389,92.779,92.73,16.178]
["bitfinex","SOLUSD",1643580374210,0.25,92.778,92.73,16.178]
["bitfinex","SOLUSD",1643580376731,0.25,92.778,92.722,28.3306638]
["bitfinex","SOLUSD",1643580378233,22.8039,92.778,92.722,28.3306638]
["bitfinex","SOLUSD",1643580379033,22.8039,92.778,92.732,6.0]
["bitfinex","SOLUSD",1643580379235,22.8039,92.778,92.732,19.19]
["bitfinex","SOLUSD",1643580380238,22.8039,92.778,92.732,13.19]
["bitfinex","SOLUSD",1643580384344,22.8039,92.778,92.722,28.3306638]
["bitfinex","SOLUSD",1643580386940,2.39148001,92.78,92.722,28.3306638]
["bitfinex","SOLUSD",1643580387140,6.0,92.77,92.722,28.3306638]
["bitfinex","SOLUSD",1643580387742,53.923,92.84,92.733,108.0]
["bitfinex","SOLUSD",1643580387941,30.18681189,92.817,92.735,108.0]
["bitfinex","SOLUSD",1643580388149,3.00191378,92.816,92.746,108.0]
["bitfinex","SOLUSD",1643580388341,3.00191378,92.819,92.747,24.3236]
["bitfinex","SOLUSD",1643580388541,2.98209811,92.827,92.757,6.0]
["bitfinex","SOLUSD",1643580388742,6.61390942,92.818,92.758,24.0736]
["bitfinex","SOLUSD",1643580388941,6.61390942,92.818,92.758,24.3236]
["bitfinex","SOLUSD",1643580389143,6.61390942,92.824,92.768,6.0]
["bitfinex","SOLUSD",1643580389942,6.61390942,92.834,92.768,6.0]
["bitfinex","SOLUSD",1643580390145,6.0,92.824,92.768,6.0]
["bitfinex","SOLUSD",1643580390346,23.769,92.823,92.768,6.0]
["bitfinex","SOLUSD",1643580390544,26.72569142,92.823,92.768,6.0]
["bitfinex","SOLUSD",1643580390945,23.769,92.823,92.77,6.0]
["bitfinex","SOLUSD",1643580391144,23.769,92.823,92.771,25.1383345]
["bitfinex","SOLUSD",1643580391846,0.25,92.822,92.771,25.1383345]
["bitfinex","SOLUSD",1643580393446,0.25,92.822,92.772,23.5079]
["bitfinex","SOLUSD",1643580394447,0.25,92.822,92.772,35.0779]
["bitfinex","SOLUSD",1643580394648,24.78051967,92.827,92.772,35.0779]
["bitfinex","SOLUSD",1643580395148,24.78051967,92.827,92.772,11.57]
["bitfinex","SOLUSD",1643580395548,6.60430322,92.826,92.772,11.57]
["bitfinex","SOLUSD",1643580395750,6.60430322,92.826,92.771,25.1383345]
["bitfinex","SOLUSD",1643580396550,24.78051967,92.827,92.771,25.1383345]
["bitfinex","SOLUSD",1643580396752,24.78051967,92.827,92.771,39.1083345]
["bitfinex","SOLUSD",1643580397351,0.25,92.826,92.771,39.1083345]
["bitfinex","SOLUSD",1643580400659,0.25,92.826,92.772,24.6274]
["bitfinex","SOLUSD",1643580401258,24.3382,92.836,92.772,24.6274]
["bitfinex","SOLUSD",1643580404464,24.3382,92.836,92.771,25.1383345]
["bitfinex","SOLUSD",1643580404664,6.23731817,92.825,92.771,25.1383345]
["bitfinex","SOLUSD",1643580404863,24.066,92.824,92.771,25.1383345]
["bitfinex","SOLUSD",1643580405063,27.02269142,92.824,92.771,25.1383345]
["bitfinex","SOLUSD",1643580405463,2.95669142,92.823,92.771,25.1383345]
["bitfinex","SOLUSD",1643580407066,16.176,92.82,92.771,25.1383345]
["bitfinex","SOLUSD",1643580407467,19.13269142,92.82,92.771,25.1383345]
["bitfinex","SOLUSD",1643580408270,0.25,92.819,92.771,25.1383345]
["bitfinex","SOLUSD",1643580408670,6.23731817,92.825,92.771,25.1383345]
["bitfinex","SOLUSD",1643580408873,0.25,92.824,92.771,38.3783345]
["bitfinex","SOLUSD",1643580409070,22.9102,92.829,92.771,38.3783345]
["bitfinex","SOLUSD",1643580409276,23.1602,92.829,92.771,38.3783345]
["bitfinex","SOLUSD",1643580411100,1.4967551,92.817,92.771,38.3783345]
["bitfinex","SOLUSD",1643580412096,1.4967551,92.815,92.771,38.3783345]
["bitfinex","SOLUSD",1643580412798,1.4967551,92.817,92.771,38.3783345]
["bitfinex","SOLUSD",1643580413097,1.4967551,92.818,92.771,38.3783345]
["bitfinex","SOLUSD",1643580413299,1.4967551,92.819,92.772,23.7171]
["bitfinex","SOLUSD",1643580413499,0.25,92.817,92.772,23.7171]
["bitfinex","SOLUSD",1643580413800,1.4967551,92.82,92.772,23.7171]
["bitfinex","SOLUSD",1643580413801,0.25,92.819,92.772,23.7171]
["bitfinex","SOLUSD",1643580413999,1.4967551,92.818,92.772,23.7171]
["bitfinex","SOLUSD",1643580414399,0.25,92.819,92.772,23.7171]
["bitfinex","SOLUSD",1643580414599,0.25,92.819,92.78,16.17]
["bitfinex","SOLUSD",1643580414801,1.4967551,92.82,92.78,16.17]
["bitfinex","SOLUSD",1643580414999,23.4974,92.839,92.78,16.17]
["bitfinex","SOLUSD",1643580415000,1.4967551,92.821,92.78,16.17]
["bitfinex","SOLUSD",1643580415399,1.4967551,92.819,92.78,16.17]
["bitfinex","SOLUSD",1643580415600,2.99766148,92.838,92.78,16.17]
["bitfinex","SOLUSD",1643580416004,23.4974,92.839,92.78,16.17]
["bitfinex","SOLUSD",1643580416201,0.25,92.837,92.78,16.17]
["bitfinex","SOLUSD",1643580416404,0.25,92.838,92.78,16.17]
["bitfinex","SOLUSD",1643580416801,1.95836406,92.84,92.78,16.17]
["bitfinex","SOLUSD",1643580417003,0.25,92.839,92.78,16.17]
["bitfinex","SOLUSD",1643580417201,3.00003688,92.839,92.781,108.0]
["bitfinex","SOLUSD",1643580417401,2.98209811,92.846,92.772,23.7171]
["bitfinex","SOLUSD",1643580417402,3.00003688,92.843,92.791,108.0]
["bitfinex","SOLUSD",1643580417601,2.98209811,92.861,92.793,108.0]
["bitfinex","SOLUSD",1643580418003,6.0,92.851,92.793,108.0]
["bitfinex","SOLUSD",1643580418302,6.0,92.851,92.794,2.2371046]
["bitfinex","SOLUSD",1643580418503,23.5405,92.866,92.794,2.2371046]
["bitfinex","SOLUSD",1643580419103,23.5405,92.866,92.8,16.166]
["bitfinex","SOLUSD",1643580419503,24.1679,92.868,92.8,16.166]
["bitfinex","SOLUSD",1643580419504,15.55,92.87,92.81,6.0]
["bitfinex","SOLUSD",1643580419704,15.9123,92.875,92.812,108.0]
["bitfinex","SOLUSD",1643580420106,15.9123,92.875,92.82,16.162]
["bitfinex","SOLUSD",1643580420303,15.9123,92.875,92.821,24.1383345]
["bitfinex","SOLUSD",1643580421606,6.0,92.865,92.821,24.1383345]
["bitfinex","SOLUSD",1643580421807,7.41726645,92.864,92.821,24.1383345]
["bitfinex","SOLUSD",1643580425208,6.0,92.865,92.821,24.1383345]
["bitfinex","SOLUSD",1643580426910,24.3211,92.869,92.821,24.1383345]
["bitfinex","SOLUSD",1643580430615,6.0,92.859,92.821,24.1383345]
["bitfinex","SOLUSD",1643580435925,6.0,92.859,92.8,16.166]
["bitfinex","SOLUSD",1643580437047,6.0,92.859,92.801,23.68260125]
["bitfinex","SOLUSD",1643580437847,6.0,92.859,92.802,24.0482]
["bitfinex","SOLUSD",1643580439049,23.17,92.858,92.802,24.0482]
["bitfinex","SOLUSD",1643580442653,4.14150216,92.847,92.802,24.0482]
["bitfinex","SOLUSD",1643580442853,29.03180216,92.847,92.802,24.0482]
["bitfinex","SOLUSD",1643580443253,29.03180216,92.847,92.801,23.68260125]
["bitfinex","SOLUSD",1643580452367,6.0,92.837,92.801,23.68260125]
["bitfinex","SOLUSD",1643580452565,6.0,92.837,92.78,16.17]
["bitfinex","SOLUSD",1643580452765,24.6131,92.836,92.78,16.17]
["bitfinex","SOLUSD",1643580452966,24.6131,92.836,92.775,24.2206]
["bitfinex","SOLUSD",1643580452967,27.56979142,92.836,92.775,24.2206]
["bitfinex","SOLUSD",1643580453368,2.95669142,92.835,92.775,24.2206]
["bitfinex","SOLUSD",1643580453568,2.95669142,92.835,92.776,24.64249884]
["bitfinex","SOLUSD",1643580454572,2.95669142,92.835,92.745,18.16492264]
["bitfinex","SOLUSD",1643580454772,110.95669142,92.835,92.746,23.6851]
["bitfinex","SOLUSD",1643580454974,108.0,92.829,92.746,23.6851]
["bitfinex","SOLUSD",1643580455202,2.99832136,92.828,92.746,23.6851]
["bitfinex","SOLUSD",1643580455402,5.95501278,92.828,92.746,23.6851]
["bitfinex","SOLUSD",1643580455598,18.57263389,92.81,92.747,24.50885222]
["bitfinex","SOLUSD",1643580455798,28.56687444,92.809,92.747,24.50885222]
["bitfinex","SOLUSD",1643580457601,124.179,92.8,92.747,24.50885222]
["bitfinex","SOLUSD",1643580457798,16.179,92.8,92.747,24.50885222]
["bitfinex","SOLUSD",1643580457998,2.95669142,92.799,92.747,24.50885222]
["bitfinex","SOLUSD",1643580458599,21.68897223,92.788,92.747,24.50885222]
["bitfinex","SOLUSD",1643580459001,2.95669142,92.787,92.747,24.50885222]
["bitfinex","SOLUSD",1643580459400,21.68897223,92.788,92.747,24.50885222]
["bitfinex","SOLUSD",1643580459601,6.0,92.789,92.747,24.50885222]
["bitfinex","SOLUSD",1643580459901,18.57063389,92.81,92.747,35.65885222]
["bitfinex","SOLUSD",1643580460106,18.57063389,92.81,92.748,22.9547]
["bitfinex","SOLUSD",1643580460503,23.49632629,92.809,92.748,22.9547]
["bitfinex","SOLUSD",1643580461906,22.8553,92.808,92.748,22.9547]
["bitfinex","SOLUSD",1643580463105,22.8553,92.808,92.747,24.50885222]
["bitfinex","SOLUSD",1643580463405,22.3553,92.808,92.747,24.50885222]
["bitfinex","SOLUSD",1643580463605,6.0,92.798,92.747,24.50885222]
["bitfinex","SOLUSD",1643580465009,24.7645,92.797,92.749,0.62665194]
["bitfinex","SOLUSD",1643580467009,6.0,92.787,92.749,0.62665194]
["bitfinex","SOLUSD",1643580467408,6.22823461,92.786,92.749,0.62665194]
["bitfinex","SOLUSD",1643580470315,6.22823461,92.786,92.747,25.13528244]
["bitfinex","SOLUSD",1643580471414,6.22823461,92.786,92.747,0.62643022]
["bitfinex","SOLUSD",1643580472214,2.95669142,92.785,92.747,0.62643022]
["bitfinex","SOLUSD",1643580474014,16.183,92.78,92.747,0.62643022]
["bitfinex","SOLUSD",1643580474615,23.49632629,92.769,92.747,0.62643022]
["bitfinex","SOLUSD",1643580475421,23.49632629,92.769,92.714,0.62665194]
["bitfinex","SOLUSD",1643580477219,0.25,92.768,92.714,0.62665194]
["bitfinex","SOLUSD",1643580478624,6.0,92.759,92.714,0.62665194]
["bitfinex","SOLUSD",1643580480326,6.0,92.759,92.712,23.17721172]
["bitfinex","SOLUSD",1643580481029,24.2666,92.768,92.712,23.17721172]
["bitfinex","SOLUSD",1643580481457,23.49632629,92.769,92.712,23.17721172]
["bitfinex","SOLUSD",1643580482753,0.25,92.768,92.712,23.17721172]
["bitfinex","SOLUSD",1643580483255,0.25,92.768,92.713,0.25]
["bitfinex","SOLUSD",1643580483455,23.49632629,92.769,92.713,0.25]
["bitfinex","SOLUSD",1643580483656,0.25,92.768,92.72,16.18]
["bitfinex","SOLUSD",1643580483855,16.181,92.79,92.72,16.18]
["bitfinex","SOLUSD",1643580484055,6.0,92.78,92.72,16.18]
["bitfinex","SOLUSD",1643580484254,6.0,92.78,92.721,0.25]
["bitfinex","SOLUSD",1643580484455,6.0,92.78,92.73,1.0]
["bitfinex","SOLUSD",1643580484656,6.0,92.78,92.721,108.25]
["bitfinex","SOLUSD",1643580484657,21.78963881,92.798,92.75,16.175]
["bitfinex","SOLUSD",1643580484955,2.39363389,92.81,92.75,12.71]
["bitfinex","SOLUSD",1643580485155,2.39363389,92.81,92.751,24.5449]
["bitfinex","SOLUSD",1643580485558,6.0,92.8,92.751,24.5449]
["bitfinex","SOLUSD",1643580485956,0.25,92.809,92.751,24.5449]
["bitfinex","SOLUSD",1643580485957,22.76110759,92.799,92.752,20.65719427]
["bitfinex","SOLUSD",1643580486958,22.76110759,92.799,92.762,6.0]
["bitfinex","SOLUSD",1643580487558,2.39363389,92.81,92.762,6.0]
["bitfinex","SOLUSD",1643580488458,23.74465301,92.81,92.762,6.0]
["bitfinex","SOLUSD",1643580489261,23.74465301,92.81,92.752,20.65719427]
["bitfinex","SOLUSD",1643580489459,2.39363389,92.81,92.752,20.65719427]
["bitfinex","SOLUSD",1643580489859,0.25,92.809,92.752,20.65719427]
["bitfinex","SOLUSD",1643580490261,0.25,92.809,92.762,6.0]
["bitfinex","SOLUSD",1643580491461,2.14363389,92.81,92.762,6.0]
["bitfinex","SOLUSD",1643580491761,2.14363389,92.81,92.752,20.65719427]
["bitfinex","SOLUSD",1643580496765,2.14363389,92.81,92.762,6.0]
["bitfinex","SOLUSD",1643580498568,2.14363389,92.81,92.752,20.65719427]
["bitfinex","SOLUSD",1643580499469,0.71765215,92.803,92.752,20.65719427]
["bitfinex","SOLUSD",1643580502574,2.14363389,92.81,92.762,6.0]
["bitfinex","SOLUSD",1643580502976,2.14363389,92.81,92.752,20.65719427]
["bitfinex","SOLUSD",1643580503575,24.31470341,92.809,92.752,20.65719427]
["bitfinex","SOLUSD",1643580503776,24.21,92.808,92.752,20.65719427]
["bitfinex","SOLUSD",1643580513209,6.0,92.798,92.752,20.65719427]
["bitfinex","SOLUSD",1643580515209,5.5,92.798,92.752,20.65719427]
["bitfinex","SOLUSD",1643580517809,5.5,92.798,92.73,16.177]
["bitfinex","SOLUSD",1643580518011,6.0,92.79,92.72,16.18]
["bitfinex","SOLUSD",1643580518210,6.0,92.79,92.722,22.9999]
["bitfinex","SOLUSD",1643580518410,6.0,92.787,92.722,22.9999]
["bitfinex","SOLUSD",1643580518611,6.0,92.786,92.722,22.9999]
["bitfinex","SOLUSD",1643580518810,16.182,92.78,92.722,22.9999]
["bitfinex","SOLUSD",1643580519015,6.0,92.77,92.722,22.9999]
["bitfinex","SOLUSD",1643580519211,23.33729972,92.769,92.722,22.9999]
["bitfinex","SOLUSD",1643580519812,24.7228,92.768,92.722,22.9999]
["bitfinex","SOLUSD",1643580520212,24.7228,92.768,92.691,1.1047174]
["bitfinex","SOLUSD",1643580520414,24.7228,92.768,92.692,0.25]
["bitfinex","SOLUSD",1643580520415,6.0,92.758,92.692,0.25]
["bitfinex","SOLUSD",1643580520613,6.0,92.758,92.701,6.0]
["bitfinex","SOLUSD",1643580521215,6.0,92.758,92.702,25.22000528]
["bitfinex","SOLUSD",1643580521617,24.4821,92.757,92.703,22.7955]
["bitfinex","SOLUSD",1643580524721,27.43879142,92.757,92.691,1.1047174]
["bitfinex","SOLUSD",1643580524925,6.0,92.747,92.691,1.1047174]
["bitfinex","SOLUSD",1643580525127,24.4707,92.746,92.691,1.1047174]
["bitfinex","SOLUSD",1643580525722,6.38726118,92.745,92.692,26.17955926]
["bitfinex","SOLUSD",1643580526729,2.44534852,92.74,92.692,26.17955926]
["bitfinex","SOLUSD",1643580528530,2.44534852,92.74,92.691,1.1047174]
["bitfinex","SOLUSD",1643580528931,18.63434852,92.74,92.691,1.1047174]
["bitfinex","SOLUSD",1643580529530,18.63434852,92.74,92.692,18.56808735]
["bitfinex","SOLUSD",1643580529728,23.33729972,92.729,92.692,18.56808735]
["bitfinex","SOLUSD",1643580530531,23.33729972,92.729,92.691,1.1047174]
["bitfinex","SOLUSD",1643580531731,22.83729972,92.729,92.692,22.34307626]
["bitfinex","SOLUSD",1643580532130,22.83729972,92.729,92.691,1.1047174]
["bitfinex","SOLUSD",1643580532931,22.7666,92.728,92.691,1.1047174]
["bitfinex","SOLUSD",1643580533733,2.95669142,92.727,92.691,1.1047174]
["bitfinex","SOLUSD",1643580533957,6.0,92.718,92.691,1.1047174]
["bitfinex","SOLUSD",1643580534158,49.0,92.726,92.622,24.9026]
["bitfinex","SOLUSD",1643580534359,108.0,92.716,92.622,24.9026]
["bitfinex","SOLUSD",1643580534559,6.0,92.706,92.622,24.9026]
["bitfinex","SOLUSD",1643580534755,16.198,92.7,92.623,21.0574359]
["bitfinex","SOLUSD",1643580534955,21.24093252,92.699,92.623,21.0574359]
["bitfinex","SOLUSD",1643580535357,6.0,92.689,92.624,0.25]
["bitfinex","SOLUSD",1643580535656,2.95669142,92.698,92.689,2.69536377]
["bitfinex","SOLUSD",1643580535860,21.24093252,92.699,92.689,2.69536377]
["bitfinex","SOLUSD",1643580536056,27.24093252,92.699,92.624,0.25]
["bitfinex","SOLUSD",1643580536265,27.24093252,92.699,92.64,16.194]
["bitfinex","SOLUSD",1643580536457,27.24093252,92.699,92.632,6.0]
["bitfinex","SOLUSD",1643580536458,27.24093252,92.699,92.641,24.083]
["bitfinex","SOLUSD",1643580537259,27.24093252,92.699,92.642,29.73176683]
["bitfinex","SOLUSD",1643580537860,27.24093252,92.699,92.643,0.25]
["bitfinex","SOLUSD",1643580538762,21.24093252,92.699,92.643,0.25]
["bitfinex","SOLUSD",1643580539160,21.24093252,92.699,92.642,29.73176683]
["bitfinex","SOLUSD",1643580539361,23.7172,92.698,92.643,0.25]
["bitfinex","SOLUSD",1643580540365,23.7172,92.698,92.65,16.193]
["bitfinex","SOLUSD",1643580544372,31.743,92.72,92.643,108.0]
["bitfinex","SOLUSD",1643580544569,31.743,92.72,92.653,6.0]
["bitfinex","SOLUSD",1643580544570,15.55,92.72,92.653,6.0]
["bitfinex","SOLUSD",1643580544772,2.44534852,92.74,92.655,108.0]
["bitfinex","SOLUSD",1643580544972,22.9534,92.746,92.66,6.0]
["bitfinex","SOLUSD",1643580545168,22.9534,92.746,92.665,6.0]
["bitfinex","SOLUSD",1643580545371,18.02031401,92.745,92.666,0.94375344]
["bitfinex","SOLUSD",1643580545570,18.02031401,92.745,92.68,16.187]
["bitfinex","SOLUSD",1643580545772,18.02031401,92.745,92.681,23.19364547]
["bitfinex","SOLUSD",1643580545971,18.02031401,92.745,92.69,6.0]
["bitfinex","SOLUSD",1643580546172,18.02031401,92.745,92.691,6.0]
["bitfinex","SOLUSD",1643580546571,18.02031401,92.745,92.692,0.25]
["bitfinex","SOLUSD",1643580546771,22.9534,92.746,92.692,0.25]
["bitfinex","SOLUSD",1643580546974,22.9534,92.746,92.692,108.25]
["bitfinex","SOLUSD",1643580547172,22.9534,92.746,92.7,6.0]
["bitfinex","SOLUSD",1643580547376,22.9534,92.746,92.702,6.0]
["bitfinex","SOLUSD",1643580547572,22.9534,92.746,92.71,6.0]
["bitfinex","SOLUSD",1643580547976,22.9534,92.746,92.711,7.4818748]
["bitfinex","SOLUSD",1643580548175,23.522,92.748,92.711,7.4818748]
["bitfinex","SOLUSD",1643580548377,23.522,92.748,92.721,6.0]
["bitfinex","SOLUSD",1643580548574,18.82590836,92.759,92.721,6.0]
["bitfinex","SOLUSD",1643580549884,18.82590836,92.759,92.721,15.21]
["bitfinex","SOLUSD",1643580550083,16.184,92.77,92.721,9.21]
["bitfinex","SOLUSD",1643580551077,20.44891506,92.769,92.721,9.21]
["bitfinex","SOLUSD",1643580551280,20.44891506,92.769,92.711,7.4818748]
["bitfinex","SOLUSD",1643580551478,20.44891506,92.769,92.721,6.0]
["bitfinex","SOLUSD",1643580551679,20.44891506,92.769,92.711,7.4818748]
["bitfinex","SOLUSD",1643580551978,20.44891506,92.769,92.721,6.0]
["bitfinex","SOLUSD",1643580553981,20.44891506,92.769,92.722,6.0]
["bitfinex","SOLUSD",1643580554581,15.9903,92.78,92.723,6.0]
["bitfinex","SOLUSD",1643580554984,15.9903,92.78,92.73,6.0]
["bitfinex","SOLUSD",1643580555182,16.181,92.79,92.73,6.0]
["bitfinex","SOLUSD",1643580555382,24.2058,92.799,92.734,6.0]
["bitfinex","SOLUSD",1643580555383,1.49276805,92.793,92.734,6.0]
["bitfinex","SOLUSD",1643580555584,18.63603645,92.789,92.735,23.19364547]
["bitfinex","SOLUSD",1643580559292,23.7055,92.788,92.735,23.19364547]
["bitfinex","SOLUSD",1643580559688,6.0,92.778,92.735,23.19364547]
["bitfinex","SOLUSD",1643580561714,6.0,92.778,92.731,24.0819]
["bitfinex","SOLUSD",1643580562314,6.0,92.778,92.71,16.181]
["bitfinex","SOLUSD",1643580562516,24.3696,92.777,92.72,6.0]
["bitfinex","SOLUSD",1643580562916,24.3696,92.777,92.721,6.0]
["bitfinex","SOLUSD",1643580565521,24.3696,92.777,92.73,6.0]
["bitfinex","SOLUSD",1643580565721,24.3696,92.777,92.731,0.97782461]
["bitfinex","SOLUSD",1643580566121,24.3696,92.777,92.732,6.0]
["bitfinex","SOLUSD",1643580566523,18.63603645,92.789,92.732,6.0]
["bitfinex","SOLUSD",1643580566728,23.1258,92.788,92.732,6.0]
["bitfinex","SOLUSD",1643580567826,23.1258,92.788,92.72,16.18]
["bitfinex","SOLUSD",1643580568927,23.1258,92.788,92.721,27.87414923]
["bitfinex","SOLUSD",1643580570431,23.1258,92.788,92.731,6.0]
["bitfinex","SOLUSD",1643580572031,23.1258,92.788,92.722,24.0879]
["bitfinex","SOLUSD",1643580572330,24.61856805,92.788,92.722,24.0879]
["bitfinex","SOLUSD",1643580572532,1.49276805,92.787,92.722,24.0879]
["bitfinex","SOLUSD",1643580573231,1.49276805,92.786,92.722,24.0879]
["bitfinex","SOLUSD",1643580573932,1.49276805,92.779,92.722,24.0879]
["bitfinex","SOLUSD",1643580574333,1.49276805,92.78,92.722,24.0879]
["bitfinex","SOLUSD",1643580574533,6.78844328,92.768,92.683,1.47450328]
["bitfinex","SOLUSD",1643580574833,23.496,92.767,92.695,24.4788]
["bitfinex","SOLUSD",1643580575033,23.496,92.767,92.705,6.0]
["bitfinex","SOLUSD",1643580575736,23.496,92.767,92.706,53.60083547]
["bitfinex","SOLUSD",1643580576335,6.0,92.757,92.706,24.529]
["bitfinex","SOLUSD",1643580576537,23.2769,92.756,92.706,24.529]
["bitfinex","SOLUSD",1643580577036,6.0,92.746,92.674,1.47450328]
["bitfinex","SOLUSD",1643580577235,6.0,92.746,92.672,1.47450328]
["bitfinex","SOLUSD",1643580577437,18.58883727,92.745,92.665,30.0335516]
["bitfinex","SOLUSD",1643580577637,6.0,92.735,92.665,30.0335516]
["bitfinex","SOLUSD",1643580577837,16.191,92.73,92.665,30.0335516]
["bitfinex","SOLUSD",1643580578036,6.83564246,92.729,92.665,30.0335516]
["bitfinex","SOLUSD",1643580578837,6.83564246,92.729,92.67,16.189]
["bitfinex","SOLUSD",1643580579638,6.0,92.719,92.664,23.3117]
["bitfinex","SOLUSD",1643580580638,6.83564246,92.729,92.664,23.3117]
["bitfinex","SOLUSD",1643580580639,6.83564246,92.729,92.674,6.0]
["bitfinex","SOLUSD",1643580581039,6.83564246,92.729,92.675,6.25]
["bitfinex","SOLUSD",1643580581839,6.83564246,92.729,92.675,0.25]
["bitfinex","SOLUSD",1643580582041,6.83564246,92.729,92.67,16.189]
["bitfinex","SOLUSD",1643580582839,6.83564246,92.729,92.665,30.01538883]
["bitfinex","SOLUSD",1643580583642,6.83564246,92.729,92.675,6.0]
["bitfinex","SOLUSD",1643580584847,6.83564246,92.729,92.67,16.189]
["bitfinex","SOLUSD",1643580586865,22.7621,92.728,92.68,6.0]
["bitfinex","SOLUSD",1643580587665,6.83564246,92.729,92.681,0.66013144]
["bitfinex","SOLUSD",1643580588165,6.83564246,92.729,92.69,6.0]
["bitfinex","SOLUSD",1643580588366,6.83564246,92.729,92.681,0.66013144]
["bitfinex","SOLUSD",1643580590068,6.83564246,92.729,92.69,16.185]
["bitfinex","SOLUSD",1643580590468,6.83564246,92.729,92.7,28.10896594]
["bitfinex","SOLUSD",1643580591469,24.381,92.753,92.7,28.10896594]
["bitfinex","SOLUSD",1643580591671,24.381,92.753,92.7,44.29296594]
["bitfinex","SOLUSD",1643580591869,24.381,92.753,92.7,28.10896594]
["bitfinex","SOLUSD",1643580592071,24.381,92.753,92.701,6.0]
["bitfinex","SOLUSD",1643580592471,24.0752476,92.752,92.701,6.0]
["bitfinex","SOLUSD",1643580594075,23.2857,92.769,92.701,6.0]
["bitfinex","SOLUSD",1643580594276,1.49276805,92.786,92.71,6.0]
["bitfinex","SOLUSD",1643580594675,1.95384167,92.79,92.712,6.0]
["bitfinex","SOLUSD",1643580594874,1.95384167,92.79,92.713,22.9665]
["bitfinex","SOLUSD",1643580595073,6.0,92.78,92.723,6.0]
["bitfinex","SOLUSD",1643580595274,24.03186204,92.789,92.723,6.0]
["bitfinex","SOLUSD",1643580595474,23.8284,92.788,92.724,29.0662]
["bitfinex","SOLUSD",1643580595676,6.0,92.779,92.724,29.0662]
["bitfinex","SOLUSD",1643580595874,23.8284,92.788,92.724,29.0662]
["bitfinex","SOLUSD",1643580596076,23.8284,92.788,92.731,22.10896594]
["bitfinex","SOLUSD",1643580597076,24.03186204,92.789,92.731,22.10896594]
["bitfinex","SOLUSD",1643580597277,24.03186204,92.789,92.74,16.177]
["bitfinex","SOLUSD",1643580597477,24.03186204,92.789,92.741,6.0]
["bitfinex","SOLUSD",1643580597677,24.03186204,92.789,92.731,22.10896594]
["bitfinex","SOLUSD",1643580598078,6.0,92.779,92.731,22.10896594]
["bitfinex","SOLUSD",1643580598681,6.0,92.778,92.731,22.10896594]
["bitfinex","SOLUSD",1643580599681,24.7486,92.788,92.731,22.10896594]
["bitfinex","SOLUSD",1643580602681,6.0,92.778,92.731,22.10896594]
["bitfinex","SOLUSD",1643580603383,1.49276805,92.787,92.731,22.10896594]
["bitfinex","SOLUSD",1643580603582,24.7486,92.788,92.731,22.10896594]
["bitfinex","SOLUSD",1643580604385,1.49276805,92.787,92.731,22.10896594]
["bitfinex","SOLUSD",1643580604582,6.0,92.777,92.731,22.10896594]
["bitfinex","SOLUSD",1643580604783,24.7624,92.776,92.731,22.10896594]
["bitfinex","SOLUSD",1643580604982,1.39261769,92.775,92.731,22.10896594]
["bitfinex","SOLUSD",1643580606386,24.7624,92.776,92.731,22.10896594]
["bitfinex","SOLUSD",1643580607087,6.0,92.766,92.731,22.10896594]
["bitfinex","SOLUSD",1643580607487,19.75682559,92.765,92.731,22.10896594]
["bitfinex","SOLUSD",1643580609591,1.49276805,92.788,92.731,22.10896594]
["bitfinex","SOLUSD",1643580609788,23.6204,92.787,92.731,22.10896594]
["bitfinex","SOLUSD",1643580609990,19.62760972,92.79,92.731,22.10896594]
["bitfinex","SOLUSD",1643580610392,18.13484167,92.79,92.732,23.4474]
["bitfinex","SOLUSD",1643580611593,6.0,92.78,92.732,23.4474]
["bitfinex","SOLUSD",1643580612894,6.0,92.78,92.731,22.10896594]
["bitfinex","SOLUSD",1643580613495,6.0,92.777,92.731,22.10896594]
["bitfinex","SOLUSD",1643580613693,3.41592749,92.776,92.731,22.10896594]
["bitfinex","SOLUSD",1643580615698,6.0,92.766,92.731,22.10896594]
["bitfinex","SOLUSD",1643580615898,3.41592749,92.776,92.72,16.18]
["bitfinex","SOLUSD",1643580616706,3.41592749,92.776,92.681,1.47450328]
["bitfinex","SOLUSD",1643580616707,49.0,92.775,92.681,1.47450328]
["bitfinex","SOLUSD",1643580616903,49.0,92.775,92.65,1.74447815]
["bitfinex","SOLUSD",1643580616904,1.49276805,92.762,92.65,1.74447815]
["bitfinex","SOLUSD",1643580617098,1.49276805,92.745,92.613,429.16508171]
["bitfinex","SOLUSD",1643580617305,16.202,92.71,92.616,1.48022129]
["bitfinex","SOLUSD",1643580617498,28.432,92.71,92.613,429.16508171]
["bitfinex","SOLUSD",1643580617705,1.49276805,92.694,92.613,429.16508171]
["bitfinex","SOLUSD",1643580617898,1.49276805,92.694,92.585,1.48022129]
["bitfinex","SOLUSD",1643580617899,54.021,92.69,92.585,1.48022129]
["bitfinex","SOLUSD",1643580618099,15.55,92.68,92.576,1.48022129]
["bitfinex","SOLUSD",1643580618298,15.55,92.68,92.552,0.1]
["bitfinex","SOLUSD",1643580618299,1.49276805,92.678,92.57,1.48022129]
["bitfinex","SOLUSD",1643580618499,16.21,92.65,92.562,1.48022129]
["bitfinex","SOLUSD",1643580618699,15.55,92.64,92.553,1.48022129]
["bitfinex","SOLUSD",1643580618900,15.55,92.64,92.492,77.454]
["bitfinex","SOLUSD",1643580618901,15.55,92.64,92.543,0.1]
["bitfinex","SOLUSD",1643580619100,15.55,92.64,92.492,77.454]
["bitfinex","SOLUSD",1643580619101,4.83749594,92.639,92.531,1.48022129]
["bitfinex","SOLUSD",1643580619399,16.214,92.62,92.5,16.218]
["bitfinex","SOLUSD",1643580619602,16.214,92.62,92.501,0.1]
["bitfinex","SOLUSD",1643580619603,26.174,92.62,92.501,0.1]
["bitfinex","SOLUSD",1643580619803,215.92,92.61,92.484,1.48022129]
["bitfinex","SOLUSD",1643580620002,54.071,92.59,92.484,1.48022129]
["bitfinex","SOLUSD",1643580620226,15.55,92.58,92.479,42.65730573]
["bitfinex","SOLUSD",1643580620429,15.55,92.58,92.496,10.17634018]
["bitfinex","SOLUSD",1643580620628,6.0,92.57,92.497,0.1]
["bitfinex","SOLUSD",1643580620834,0.38803647,92.569,92.497,0.1]
["bitfinex","SOLUSD",1643580621731,0.38803647,92.569,92.481,6.0]
["bitfinex","SOLUSD",1643580622431,0.38803647,92.569,92.491,44.14488143]
["bitfinex","SOLUSD",1643580622627,0.38803647,92.569,92.501,6.0]
["bitfinex","SOLUSD",1643580622829,0.38803647,92.569,92.502,0.25]
["bitfinex","SOLUSD",1643580623828,0.38803647,92.569,92.51,16.216]
["bitfinex","SOLUSD",1643580624028,0.38803647,92.569,92.511,8.78876448]
["bitfinex","SOLUSD",1643580624427,0.38803647,92.569,92.511,8.68876448]
["bitfinex","SOLUSD",1643580626432,0.38803647,92.569,92.502,0.1]
["bitfinex","SOLUSD",1643580626634,13.85803647,92.569,92.5,6.0]
["bitfinex","SOLUSD",1643580627034,6.0,92.559,92.5,6.0]
["bitfinex","SOLUSD",1643580627438,6.0,92.559,92.501,35.9311747]
["bitfinex","SOLUSD",1643580627637,2.30327198,92.549,92.502,0.1]
["bitfinex","SOLUSD",1643580630040,2.30327198,92.549,92.5,6.0]
["bitfinex","SOLUSD",1643580631037,2.30327198,92.549,92.509,6.0]
["bitfinex","SOLUSD",1643580631239,2.30327198,92.549,92.501,0.1]
["bitfinex","SOLUSD",1643580631438,2.30327198,92.549,92.5,6.0]
["bitfinex","SOLUSD",1643580632041,2.30327198,92.549,92.492,6.0]
["bitfinex","SOLUSD",1643580632240,2.30327198,92.549,92.494,44.46475256]
["bitfinex","SOLUSD",1643580632438,2.30327198,92.549,92.495,0.1]
["bitfinex","SOLUSD",1643580632641,2.30327198,92.549,92.504,6.0]
["bitfinex","SOLUSD",1643580632941,2.30327198,92.549,92.481,0.1]
["bitfinex","SOLUSD",1643580633139,2.30327198,92.549,92.481,0.25]
["bitfinex","SOLUSD",1643580633544,6.0,92.539,92.481,44.09338951]
["bitfinex","SOLUSD",1643580633741,6.0,92.539,92.47,15.821]
["bitfinex","SOLUSD",1643580634143,6.0,92.53,92.47,15.821]
["bitfinex","SOLUSD",1643580634643,0.96308211,92.529,92.471,39.66147907]
["bitfinex","SOLUSD",1643580635043,0.96308211,92.529,92.481,6.0]
["bitfinex","SOLUSD",1643580635445,0.96308211,92.529,92.471,39.66147907]
["bitfinex","SOLUSD",1643580635645,0.96308211,92.529,92.472,0.25]
["bitfinex","SOLUSD",1643580635945,0.96308211,92.529,92.481,6.0]
["bitfinex","SOLUSD",1643580636349,15.55,92.54,92.482,0.25]
["bitfinex","SOLUSD",1643580636545,15.55,92.54,92.484,6.0]
["bitfinex","SOLUSD",1643580637347,2.62296086,92.539,92.485,13.17216684]
["bitfinex","SOLUSD",1643580638145,2.62296086,92.539,92.49,16.219]
["bitfinex","SOLUSD",1643580639149,15.55,92.54,92.49,16.219]
["bitfinex","SOLUSD",1643580639950,15.55,92.54,92.491,0.25]
["bitfinex","SOLUSD",1643580640150,2.80812743,92.539,92.491,0.25]
["bitfinex","SOLUSD",1643580641150,15.55,92.54,92.491,0.25]
["bitfinex","SOLUSD",1643580642452,15.55,92.57,92.491,0.25]
["bitfinex","SOLUSD",1643580642653,6.0,92.56,92.49,16.219]
["bitfinex","SOLUSD",1643580642856,6.0,92.56,92.491,0.25]
["bitfinex","SOLUSD",1643580643055,6.0,92.56,92.5,16.217]
["bitfinex","SOLUSD",1643580643253,15.55,92.57,92.51,6.0]
["bitfinex","SOLUSD",1643580643753,15.55,92.57,92.511,6.25]
["bitfinex","SOLUSD",1643580644455,15.55,92.57,92.521,13.17216684]
["bitfinex","SOLUSD",1643580644854,15.55,92.57,92.522,0.25]
["bitfinex","SOLUSD",1643580645455,15.55,92.57,92.531,6.0]
["bitfinex","SOLUSD",1643580645654,15.55,92.57,92.522,0.25]
["bitfinex","SOLUSD",1643580646455,15.55,92.57,92.521,13.17216684]
["bitfinex","SOLUSD",1643580646854,15.55,92.57,92.5,16.216]
["bitfinex","SOLUSD",1643580647053,6.0,92.56,92.47,55.54022129]
["bitfinex","SOLUSD",1643580647254,30.79,92.56,92.47,16.222]
["bitfinex","SOLUSD",1643580647453,6.0,92.559,92.482,1.48022129]
["bitfinex","SOLUSD",1643580647653,6.0,92.559,92.479,1.48022129]
["bitfinex","SOLUSD",1643580647854,6.0,92.55,92.48,41.33076989]
["bitfinex","SOLUSD",1643580648156,6.0,92.548,92.48,41.33076989]
["bitfinex","SOLUSD",1643580649655,6.0,92.548,92.48,42.81099118]
["bitfinex","SOLUSD",1643580649854,6.0,92.548,92.48,41.33076989]
["bitfinex","SOLUSD",1643580650261,6.0,92.548,92.48,42.81099118]
["bitfinex","SOLUSD",1643580650457,6.0,92.54,92.477,1.48022129]
["bitfinex","SOLUSD",1643580650657,6.0,92.54,92.46,16.225]
["bitfinex","SOLUSD",1643580650658,21.55,92.54,92.476,1.48022129]
["bitfinex","SOLUSD",1643580650955,21.55,92.54,92.473,1.48022129]
["bitfinex","SOLUSD",1643580651157,6.0,92.538,92.471,1.48022129]
["bitfinex","SOLUSD",1643580651356,6.0,92.538,92.472,41.95357904]
["bitfinex","SOLUSD",1643580653067,6.0,92.538,92.472,43.43380033]
["bitfinex","SOLUSD",1643580653262,6.0,92.53,92.472,43.43380033]
["bitfinex","SOLUSD",1643580653561,6.0,92.53,92.472,41.95357904]
["bitfinex","SOLUSD",1643580655160,1.28169138,92.529,92.472,40.95357904]
["bitfinex","SOLUSD",1643580655560,6.0,92.519,92.472,40.95357904]
["bitfinex","SOLUSD",1643580655761,3.29785234,92.519,92.472,40.95357904]
["bitfinex","SOLUSD",1643580657365,3.29785234,92.519,92.462,1.48022129]
["bitfinex","SOLUSD",1643580657970,3.29785234,92.519,92.461,1.48022129]
["bitfinex","SOLUSD",1643580658170,3.29785234,92.519,92.462,1.48022129]
["bitfinex","SOLUSD",1643580658371,3.29785234,92.519,92.463,39.68165986]
["bitfinex","SOLUSD",1643580658771,3.29785234,92.519,92.464,108.0]
["bitfinex","SOLUSD",1643580658969,3.29785234,92.519,92.465,1.48022129]
["bitfinex","SOLUSD",1643580659171,3.29785234,92.519,92.463,41.16188115]
["bitfinex","SOLUSD",1643580659371,3.29785234,92.519,92.465,1.48022129]
["bitfinex","SOLUSD",1643580659971,3.29785234,92.519,92.466,1.48022129]
["bitfinex","SOLUSD",1643580660171,3.29785234,92.519,92.465,1.48022129]
["bitfinex","SOLUSD",1643580660973,3.29785234,92.519,92.463,39.68165986]
["bitfinex","SOLUSD",1643580661995,3.29785234,92.519,92.463,38.68165986]
["bitfinex","SOLUSD",1643580662195,3.29785234,92.519,92.454,1.48022129]
["bitfinex","SOLUSD",1643580662596,6.0,92.518,92.454,1.48022129]
["bitfinex","SOLUSD",1643580662996,6.0,92.518,92.453,1.48022129]
["bitfinex","SOLUSD",1643580663396,6.0,92.518,92.452,1.48022129]
["bitfinex","SOLUSD",1643580664599,6.0,92.518,92.45,1.48022129]
["bitfinex","SOLUSD",1643580664800,6.0,92.518,92.454,6.0]
["bitfinex","SOLUSD",1643580665000,6.0,92.518,92.461,6.0]
["bitfinex","SOLUSD",1643580666001,6.0,92.518,92.449,1.48022129]
["bitfinex","SOLUSD",1643580666203,31.779,92.52,92.449,1.48022129]
["bitfinex","SOLUSD",1643580666404,31.779,92.52,92.448,1.48022129]
["bitfinex","SOLUSD",1643580666602,6.0,92.51,92.448,1.48022129]
["bitfinex","SOLUSD",1643580666801,3.98466271,92.509,92.449,35.84153189]
["bitfinex","SOLUSD",1643580667006,3.98466271,92.509,92.446,1.48022129]
["bitfinex","SOLUSD",1643580667202,3.98466271,92.509,92.444,1.48022129]
["bitfinex","SOLUSD",1643580667402,3.98466271,92.509,92.441,1.48022129]
["bitfinex","SOLUSD",1643580667602,15.55,92.5,92.441,1.48022129]
["bitfinex","SOLUSD",1643580667804,15.55,92.5,92.439,1.48022129]
["bitfinex","SOLUSD",1643580668006,15.55,92.5,92.44,45.39763544]
["bitfinex","SOLUSD",1643580669604,15.55,92.5,92.434,1.48022129]
["bitfinex","SOLUSD",1643580669803,27.10739142,92.499,92.427,1.48022129]
["bitfinex","SOLUSD",1643580670004,27.10739142,92.499,92.424,1.48022129]
["bitfinex","SOLUSD",1643580670203,2.95669142,92.498,92.417,1.48022129]
["bitfinex","SOLUSD",1643580670405,2.95669142,92.498,92.416,1.48022129]
["bitfinex","SOLUSD",1643580670603,2.95669142,92.498,92.417,32.86088032]
["bitfinex","SOLUSD",1643580670804,16.238,92.48,92.417,32.86088032]
["bitfinex","SOLUSD",1643580671004,15.55,92.48,92.417,32.86088032]
["bitfinex","SOLUSD",1643580671204,15.55,92.48,92.427,1.48022129]
["bitfinex","SOLUSD",1643580671408,15.55,92.48,92.417,32.86088032]
["bitfinex","SOLUSD",1643580671409,15.55,92.48,92.426,1.48022129]
["bitfinex","SOLUSD",1643580671607,15.55,92.48,92.422,1.48022129]
["bitfinex","SOLUSD",1643580671806,15.55,92.48,92.42,1.48022129]
["bitfinex","SOLUSD",1643580672006,31.786,92.48,92.42,1.48022129]
["bitfinex","SOLUSD",1643580672205,31.786,92.48,92.4,16.235]
["bitfinex","SOLUSD",1643580672206,31.786,92.48,92.421,1.48022129]
["bitfinex","SOLUSD",1643580673306,31.786,92.48,92.422,1.48022129]
["bitfinex","SOLUSD",1643580673508,6.0,92.47,92.422,1.48022129]
["bitfinex","SOLUSD",1643580673909,6.0,92.47,92.423,1.73022129]
["bitfinex","SOLUSD",1643580674111,6.0,92.47,92.429,6.0]
["bitfinex","SOLUSD",1643580674308,6.0,92.47,92.425,1.48022129]
["bitfinex","SOLUSD",1643580674509,6.0,92.47,92.419,38.81838708]
["bitfinex","SOLUSD",1643580674709,6.0,92.47,92.419,37.33816579]
["bitfinex","SOLUSD",1643580676511,6.0,92.47,92.419,38.81838708]
["bitfinex","SOLUSD",1643580677112,6.0,92.47,92.414,1.48022129]
["bitfinex","SOLUSD",1643580677311,21.55,92.47,92.413,1.48022129]
["bitfinex","SOLUSD",1643580677511,21.55,92.47,92.39,16.235]
["bitfinex","SOLUSD",1643580677512,21.55,92.47,92.412,1.48022129]
["bitfinex","SOLUSD",1643580677812,15.55,92.47,92.413,1.48022129]
["bitfinex","SOLUSD",1643580678112,15.55,92.47,92.414,45.3311184]
["bitfinex","SOLUSD",1643580678812,15.55,92.47,92.415,1.73022129]
["bitfinex","SOLUSD",1643580679013,15.55,92.47,92.416,1.48022129]
["bitfinex","SOLUSD",1643580679512,15.55,92.47,92.417,1.48022129]
["bitfinex","SOLUSD",1643580679713,15.55,92.47,92.416,1.48022129]
["bitfinex","SOLUSD",1643580680413,15.55,92.47,92.417,1.48022129]
["bitfinex","SOLUSD",1643580680614,15.55,92.47,92.419,1.48022129]
["bitfinex","SOLUSD",1643580681015,15.55,92.47,92.415,0.25]
["bitfinex","SOLUSD",1643580681217,3.98466271,92.459,92.415,0.25]
["bitfinex","SOLUSD",1643580681715,3.98466271,92.459,92.414,43.85089711]
["bitfinex","SOLUSD",1643580684818,6.0,92.449,92.414,43.85089711]
["bitfinex","SOLUSD",1643580685219,6.0,92.449,92.411,1.48022129]
["bitfinex","SOLUSD",1643580685418,6.0,92.449,92.409,1.48022129]
["bitfinex","SOLUSD",1643580685620,6.0,92.449,92.407,1.48022129]
["bitfinex","SOLUSD",1643580685817,6.0,92.449,92.39,16.237]
["bitfinex","SOLUSD",1643580685818,6.0,92.449,92.408,1.48022129]
["bitfinex","SOLUSD",1643580686217,3.98466271,92.459,92.409,39.33039205]
["bitfinex","SOLUSD",1643580687025,3.98466271,92.459,92.409,37.85017076]
["bitfinex","SOLUSD",1643580687523,3.98466271,92.459,92.411,1.48022129]
["bitfinex","SOLUSD",1643580687923,3.98466271,92.459,92.412,1.73022129]
["bitfinex","SOLUSD",1643580688122,15.55,92.47,92.412,1.73022129]
["bitfinex","SOLUSD",1643580688123,15.55,92.47,92.412,1.48022129]
["bitfinex","SOLUSD",1643580688324,15.55,92.47,92.409,37.85017076]
["bitfinex","SOLUSD",1643580688325,15.55,92.47,92.41,1.48022129]
["bitfinex","SOLUSD",1643580688526,15.55,92.47,92.42,6.0]
["bitfinex","SOLUSD",1643580689224,15.55,92.47,92.42,22.232]
["bitfinex","SOLUSD",1643580689225,5.16316724,92.469,92.42,22.232]
["bitfinex","SOLUSD",1643580689423,5.16316724,92.469,92.42,16.232]
["bitfinex","SOLUSD",1643580690431,5.16316724,92.469,92.411,1.48022129]
["bitfinex","SOLUSD",1643580690631,5.16316724,92.469,92.409,37.85017076]
["bitfinex","SOLUSD",1643580690632,5.16316724,92.469,92.41,1.48022129]
["bitfinex","SOLUSD",1643580690830,15.55,92.47,92.419,6.0]
["bitfinex","SOLUSD",1643580691031,15.55,92.47,92.417,1.48022129]
["bitfinex","SOLUSD",1643580691230,15.55,92.47,92.412,1.48022129]
["bitfinex","SOLUSD",1643580691430,15.55,92.47,92.411,1.48022129]
["bitfinex","SOLUSD",1643580691632,15.55,92.47,92.413,1.48022129]
["bitfinex","SOLUSD",1643580691830,4.56566146,92.469,92.413,1.48022129]
["bitfinex","SOLUSD",1643580692032,4.56566146,92.469,92.412,1.48022129]
["bitfinex","SOLUSD",1643580692631,4.56566146,92.469,92.411,1.48022129]
["bitfinex","SOLUSD",1643580692832,4.56566146,92.469,92.41,16.234]
["bitfinex","SOLUSD",1643580693031,4.56566146,92.469,92.411,1.48022129]
["bitfinex","SOLUSD",1643580693232,4.56566146,92.469,92.412,1.48022129]
["bitfinex","SOLUSD",1643580693433,4.56566146,92.469,92.409,37.85017076]
["bitfinex","SOLUSD",1643580693633,4.56566146,92.469,92.409,39.33039205]
["bitfinex","SOLUSD",1643580693833,4.56566146,92.469,92.409,37.85017076]
["bitfinex","SOLUSD",1643580694031,4.56566146,92.469,92.409,39.33039205]
["bitfinex","SOLUSD",1643580694633,24.7192,92.488,92.41,16.234]
["bitfinex","SOLUSD",1643580694839,1.49276805,92.519,92.419,6.0]
["bitfinex","SOLUSD",1643580695034,15.55,92.52,92.427,6.0]
["bitfinex","SOLUSD",1643580695258,15.55,92.52,92.428,1.48022129]
["bitfinex","SOLUSD",1643580695458,15.55,92.52,92.43,1.48022129]
["bitfinex","SOLUSD",1643580695658,29.66441364,92.519,92.44,6.0]
["bitfinex","SOLUSD",1643580696057,29.66441364,92.519,92.443,6.0]
["bitfinex","SOLUSD",1643580696259,29.66441364,92.519,92.444,34.65112433]
["bitfinex","SOLUSD",1643580696663,29.66441364,92.519,92.444,34.40112433]
["bitfinex","SOLUSD",1643580698261,6.0,92.509,92.444,34.40112433]
["bitfinex","SOLUSD",1643580700768,6.0,92.509,92.445,0.25]
["bitfinex","SOLUSD",1643580701566,6.0,92.509,92.444,34.40112433]
["bitfinex","SOLUSD",1643580701766,6.0,92.509,92.445,0.25]
["bitfinex","SOLUSD",1643580702166,6.0,92.509,92.45,16.227]
["bitfinex","SOLUSD",1643580703368,6.0,92.509,92.451,0.25]
["bitfinex","SOLUSD",1643580703769,6.0,92.509,92.45,16.227]
["bitfinex","SOLUSD",1643580711784,6.0,92.509,92.444,34.40112433]
["bitfinex","SOLUSD",1643580712183,31.78,92.51,92.444,34.40112433]
["bitfinex","SOLUSD",1643580714613,6.0,92.5,92.444,34.40112433]
["bitfinex","SOLUSD",1643580714813,0.38474045,92.499,92.444,34.40112433]
["bitfinex","SOLUSD",1643580717916,0.38474045,92.499,92.431,1.48022129]
["bitfinex","SOLUSD",1643580718119,108.0,92.489,92.431,1.48022129]
["bitfinex","SOLUSD",1643580718317,108.0,92.489,92.384,47.966]
["bitfinex","SOLUSD",1643580718318,108.0,92.487,92.412,1.48022129]
["bitfinex","SOLUSD",1643580718717,108.0,92.487,92.404,1.62301537]
["bitfinex","SOLUSD",1643580718918,2.95669142,92.486,92.404,1.62301537]
["bitfinex","SOLUSD",1643580719218,16.236,92.48,92.404,0.14279408]
["bitfinex","SOLUSD",1643580719417,15.55,92.47,92.404,0.14279408]
["bitfinex","SOLUSD",1643580719617,24.23775628,92.469,92.404,0.14279408]
["bitfinex","SOLUSD",1643580719817,24.23775628,92.469,92.396,1.12301537]
["bitfinex","SOLUSD",1643580720018,24.23775628,92.469,92.404,0.28558816]
["bitfinex","SOLUSD",1643580721017,16.24,92.46,92.404,0.28558816]
["bitfinex","SOLUSD",1643580721618,15.55,92.45,92.404,0.28558816]
["bitfinex","SOLUSD",1643580721820,4.37329781,92.449,92.404,0.28558816]
["bitfinex","SOLUSD",1643580724821,15.55,92.45,92.404,0.28558816]
["bitfinex","SOLUSD",1643580725722,4.71452543,92.449,92.404,0.28558816]
["bitfinex","SOLUSD",1643580726327,49.0,92.446,92.381,0.35944952]
["bitfinex","SOLUSD",1643580726523,49.0,92.446,92.3,194.37]
["bitfinex","SOLUSD",1643580726524,6.0,92.439,92.34,15.9891]
["bitfinex","SOLUSD",1643580726724,15.55,92.43,92.333,23.3416]
["bitfinex","SOLUSD",1643580726923,15.55,92.43,92.324,24.4975]
["bitfinex","SOLUSD",1643580727122,24.2483,92.429,92.324,24.4975]
["bitfinex","SOLUSD",1643580727324,27.20499142,92.429,92.31,2.98213169]
["bitfinex","SOLUSD",1643580727525,49.0,92.409,92.284,4.50362236]
["bitfinex","SOLUSD",1643580727724,15.55,92.4,92.274,2.9843943]
["bitfinex","SOLUSD",1643580727932,209.92,92.4,92.27,16.259]
["bitfinex","SOLUSD",1643580728124,1.14,92.376,92.249,2.9843943]
["bitfinex","SOLUSD",1643580728326,194.37,92.37,92.247,2.9843943]
["bitfinex","SOLUSD",1643580728527,16.261,92.36,92.249,38.43162688]
["bitfinex","SOLUSD",1643580728726,15.55,92.35,92.24,54.197]
["bitfinex","SOLUSD",1643580728930,28.03,92.35,92.24,54.197]
["bitfinex","SOLUSD",1643580729527,16.262,92.34,92.24,54.197]
["bitfinex","SOLUSD",1643580729726,15.55,92.33,92.241,33.59316198]
["bitfinex","SOLUSD",1643580729927,28.95,92.33,92.247,6.0]
["bitfinex","SOLUSD",1643580730126,28.95,92.33,92.278,2.50467349]
["bitfinex","SOLUSD",1643580730526,6.0,92.32,92.268,2.50467349]
["bitfinex","SOLUSD",1643580731129,6.0,92.33,92.268,2.50467349]
["bitfinex","SOLUSD",1643580731333,15.55,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580731528,32.17639889,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580732830,26.12,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580733029,15.55,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580734229,21.60639889,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580734428,15.55,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580735428,6.0,92.31,92.305,0.00281733]
["bitfinex","SOLUSD",1643580737029,15.55,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643580737231,6.0,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580737430,21.55,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643580739239,24.334,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643580741038,35.314,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643580741445,2.95669142,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643580741637,49.0,92.316,92.153,0.1]
["bitfinex","SOLUSD",1643580741840,49.0,92.316,92.141,108.1]
["bitfinex","SOLUSD",1643580742036,154.92009919,92.315,92.162,2.50890603]
["bitfinex","SOLUSD",1643580742241,194.37,92.28,92.162,2.50890603]
["bitfinex","SOLUSD",1643580742435,108.0,92.278,92.141,0.1]
["bitfinex","SOLUSD",1643580742637,1.14,92.266,92.141,0.1]
["bitfinex","SOLUSD",1643580742841,24.621,92.265,92.198,0.00606794]
["bitfinex","SOLUSD",1643580743039,6.0,92.255,92.198,0.00606794]
["bitfinex","SOLUSD",1643580743238,15.55,92.24,92.198,0.00606794]
["bitfinex","SOLUSD",1643580743438,47.5407,92.239,92.198,0.00606794]
["bitfinex","SOLUSD",1643580744140,47.0407,92.239,92.198,0.00606794]
["bitfinex","SOLUSD",1643580745442,15.55,92.27,92.198,0.00606794]
["bitfinex","SOLUSD",1643580746845,2.95669142,92.269,92.198,0.00606794]
["bitfinex","SOLUSD",1643580747041,6.0,92.26,92.198,0.00606794]
["bitfinex","SOLUSD",1643580747243,24.5846,92.259,92.198,0.00606794]
["bitfinex","SOLUSD",1643580747443,39.50129142,92.259,92.198,0.00606794]
["bitfinex","SOLUSD",1643580747766,2.95669142,92.258,92.198,0.00606794]
["bitfinex","SOLUSD",1643580750947,14.147061,92.257,92.198,0.00606794]
["bitfinex","SOLUSD",1643580751349,2.95669142,92.256,92.198,0.00606794]
["bitfinex","SOLUSD",1643580751553,14.112052,92.255,92.198,0.00606794]
["bitfinex","SOLUSD",1643580751751,15.55,92.24,92.198,0.00606794]
["bitfinex","SOLUSD",1643580751950,48.7404,92.239,92.198,0.00606794]
["bitfinex","SOLUSD",1643580752347,15.55,92.24,92.198,0.00606794]
["bitfinex","SOLUSD",1643580752553,15.55,92.27,92.198,0.00606794]
["bitfinex","SOLUSD",1643580752748,48.7404,92.278,92.198,0.00606794]
["bitfinex","SOLUSD",1643580753349,49.0,92.276,92.198,0.37213588]
["bitfinex","SOLUSD",1643580753550,48.7404,92.278,92.198,0.37213588]
["bitfinex","SOLUSD",1643580754357,6.0,92.267,92.198,0.37213588]
["bitfinex","SOLUSD",1643580754554,15.55,92.29,92.198,0.37213588]
["bitfinex","SOLUSD",1643580754754,15.55,92.31,92.198,0.37213588]
["bitfinex","SOLUSD",1643580755152,15.55,92.31,92.201,35.72955737]
["bitfinex","SOLUSD",1643580755374,15.55,92.31,92.202,0.25]
["bitfinex","SOLUSD",1643580755773,18.49235414,92.322,92.202,10.69405136]
["bitfinex","SOLUSD",1643580755976,77.33570043,92.342,92.212,108.0]
["bitfinex","SOLUSD",1643580756176,77.33570043,92.342,92.212,123.41]
["bitfinex","SOLUSD",1643580756177,15.55,92.34,92.212,123.41]
["bitfinex","SOLUSD",1643580756475,15.55,92.34,92.221,40.64194703]
["bitfinex","SOLUSD",1643580756675,15.55,92.34,92.23,16.263]
["bitfinex","SOLUSD",1643580756877,15.55,92.34,92.231,6.25]
["bitfinex","SOLUSD",1643580757075,15.55,92.34,92.241,41.96325866]
["bitfinex","SOLUSD",1643580757474,15.55,92.34,92.242,6.0]
["bitfinex","SOLUSD",1643580757875,6.0,92.33,92.242,6.0]
["bitfinex","SOLUSD",1643580758375,6.0,92.33,92.243,0.25]
["bitfinex","SOLUSD",1643580758577,2.95669142,92.359,92.243,0.25]
["bitfinex","SOLUSD",1643580758879,46.3304,92.37,92.25,16.261]
["bitfinex","SOLUSD",1643580759077,3.00647863,92.417,92.26,6.0]
["bitfinex","SOLUSD",1643580759078,15.55,92.39,92.26,6.0]
["bitfinex","SOLUSD",1643580759276,15.55,92.39,92.262,38.86168233]
["bitfinex","SOLUSD",1643580759679,15.55,92.39,92.272,6.0]
["bitfinex","SOLUSD",1643580759879,49.2776,92.389,92.272,5.5]
["bitfinex","SOLUSD",1643580760079,6.0,92.379,92.272,5.5]
["bitfinex","SOLUSD",1643580760679,2.95669142,92.378,92.262,49.30573369]
["bitfinex","SOLUSD",1643580760880,6.0,92.379,92.262,49.30573369]
["bitfinex","SOLUSD",1643580761080,2.95669142,92.378,92.262,49.30573369]
["bitfinex","SOLUSD",1643580761281,2.95669142,92.378,92.262,38.86168233]
["bitfinex","SOLUSD",1643580761482,6.0,92.368,92.262,38.86168233]
["bitfinex","SOLUSD",1643580761682,6.0,92.368,92.263,108.0]
["bitfinex","SOLUSD",1643580761880,8.95669142,92.367,92.263,108.0]
["bitfinex","SOLUSD",1643580762281,0.25,92.366,92.262,38.86168233]
["bitfinex","SOLUSD",1643580762581,3.20669142,92.366,92.262,38.86168233]
["bitfinex","SOLUSD",1643580762981,6.0,92.356,92.262,38.86168233]
["bitfinex","SOLUSD",1643580763183,15.55,92.35,92.262,38.86168233]
["bitfinex","SOLUSD",1643580763381,15.55,92.35,92.21,15.55]
["bitfinex","SOLUSD",1643580763582,6.0,92.34,92.22,6.0]
["bitfinex","SOLUSD",1643580763781,15.55,92.33,92.204,6.0]
["bitfinex","SOLUSD",1643580763983,23.914,92.329,92.19,18.33490809]
["bitfinex","SOLUSD",1643580764184,6.0,92.32,92.195,108.0]
["bitfinex","SOLUSD",1643580764381,23.914,92.329,92.205,2.52675746]
["bitfinex","SOLUSD",1643580764585,6.0,92.319,92.205,2.52675746]
["bitfinex","SOLUSD",1643580764782,6.0,92.319,92.206,0.25]
["bitfinex","SOLUSD",1643580765182,6.0,92.319,92.206,2.77675746]
["bitfinex","SOLUSD",1643580765383,27.12779142,92.318,92.207,0.25]
["bitfinex","SOLUSD",1643580765582,6.0,92.308,92.201,108.0]
["bitfinex","SOLUSD",1643580765783,6.0,92.308,92.202,0.25]
["bitfinex","SOLUSD",1643580765985,6.0,92.3,92.202,0.25]
["bitfinex","SOLUSD",1643580766384,6.0,92.297,92.202,0.25]
["bitfinex","SOLUSD",1643580768386,6.0,92.297,92.212,37.68012912]
["bitfinex","SOLUSD",1643580768586,6.0,92.297,92.213,108.0]
["bitfinex","SOLUSD",1643580768785,6.0,92.297,92.213,0.25]
["bitfinex","SOLUSD",1643580769987,6.0,92.297,92.213,108.25]
["bitfinex","SOLUSD",1643580770887,6.0,92.297,92.214,2.52675746]
["bitfinex","SOLUSD",1643580771288,6.0,92.297,92.215,0.25]
["bitfinex","SOLUSD",1643580773093,24.5349,92.307,92.216,2.52217822]
["bitfinex","SOLUSD",1643580773293,24.5349,92.307,92.223,6.0]
["bitfinex","SOLUSD",1643580773494,24.5349,92.307,92.228,38.10463885]
["bitfinex","SOLUSD",1643580773897,24.5349,92.307,92.229,108.0]
["bitfinex","SOLUSD",1643580774294,0.25,92.306,92.229,108.0]
["bitfinex","SOLUSD",1643580775296,22.5689,92.338,92.239,6.0]
["bitfinex","SOLUSD",1643580775696,22.5689,92.338,92.24,8.52217822]
["bitfinex","SOLUSD",1643580775897,21.46306907,92.318,92.24,2.52217822]
["bitfinex","SOLUSD",1643580776797,21.46306907,92.318,92.24,110.52217822]
["bitfinex","SOLUSD",1643580777296,0.25,92.317,92.242,34.08363693]
["bitfinex","SOLUSD",1643580777498,0.25,92.317,92.243,108.0]
["bitfinex","SOLUSD",1643580777696,0.25,92.317,92.243,110.52217822]
["bitfinex","SOLUSD",1643580778300,22.5689,92.338,92.244,0.25]
["bitfinex","SOLUSD",1643580779100,22.5689,92.338,92.243,110.52217822]
["bitfinex","SOLUSD",1643580779501,6.0,92.328,92.243,110.52217822]
["bitfinex","SOLUSD",1643580779702,6.0,92.328,92.244,2.52834574]
["bitfinex","SOLUSD",1643580780105,0.25,92.337,92.244,2.52834574]
["bitfinex","SOLUSD",1643580780303,0.25,92.337,92.244,15.46834574]
["bitfinex","SOLUSD",1643580780607,0.25,92.337,92.254,6.0]
["bitfinex","SOLUSD",1643580781007,0.25,92.337,92.256,42.36990477]
["bitfinex","SOLUSD",1643580781211,0.25,92.337,92.257,108.0]
["bitfinex","SOLUSD",1643580781408,6.0,92.35,92.257,108.25]
["bitfinex","SOLUSD",1643580781629,6.0,92.35,92.258,2.52834574]
["bitfinex","SOLUSD",1643580783229,23.0899,92.349,92.258,2.52834574]
["bitfinex","SOLUSD",1643580784931,0.25,92.348,92.258,2.52834574]
["bitfinex","SOLUSD",1643580791244,0.25,92.348,92.268,6.0]
["bitfinex","SOLUSD",1643580791440,24.7015,92.38,92.27,39.149602]
["bitfinex","SOLUSD",1643580791638,6.0,92.37,92.279,6.0]
["bitfinex","SOLUSD",1643580791837,6.0,92.37,92.28,6.0]
["bitfinex","SOLUSD",1643580792138,24.7015,92.38,92.282,108.0]
["bitfinex","SOLUSD",1643580792339,24.7015,92.38,92.283,0.25]
["bitfinex","SOLUSD",1643580792539,24.7015,92.38,92.293,108.0]
["bitfinex","SOLUSD",1643580792737,24.7015,92.38,92.294,41.29676407]
["bitfinex","SOLUSD",1643580792940,24.7015,92.38,92.304,108.0]
["bitfinex","SOLUSD",1643580794943,0.25,92.379,92.304,108.0]
["bitfinex","SOLUSD",1643580795344,0.25,92.379,92.294,41.29676407]
["bitfinex","SOLUSD",1643580795345,6.0,92.37,92.294,41.29676407]
["bitfinex","SOLUSD",1643580795541,24.8758,92.369,92.294,41.29676407]
["bitfinex","SOLUSD",1643580796342,6.0,92.37,92.294,41.29676407]
["bitfinex","SOLUSD",1643580796540,0.25,92.379,92.294,41.29676407]
["bitfinex","SOLUSD",1643580796944,0.25,92.379,92.295,108.0]
["bitfinex","SOLUSD",1643580797141,6.0,92.378,92.295,108.0]
["bitfinex","SOLUSD",1643580797341,22.6724,92.377,92.295,108.0]
["bitfinex","SOLUSD",1643580797541,6.0,92.367,92.295,108.0]
["bitfinex","SOLUSD",1643580798543,0.25,92.366,92.295,108.0]
["bitfinex","SOLUSD",1643580804157,24.5207,92.366,92.294,41.29676407]
["bitfinex","SOLUSD",1643580804557,6.0,92.356,92.294,41.29676407]
["bitfinex","SOLUSD",1643580804756,6.0,92.356,92.295,108.0]
["bitfinex","SOLUSD",1643580805255,0.25,92.355,92.295,108.0]
["bitfinex","SOLUSD",1643580808282,0.25,92.355,92.294,41.29676407]
["bitfinex","SOLUSD",1643580808679,24.2707,92.366,92.295,108.0]
["bitfinex","SOLUSD",1643580808879,24.2707,92.366,92.294,41.29676407]
["bitfinex","SOLUSD",1643580810382,24.2707,92.366,92.295,108.0]
["bitfinex","SOLUSD",1643580810783,24.2707,92.366,92.294,41.29676407]
["bitfinex","SOLUSD",1643580811584,24.2707,92.366,92.295,108.0]
["bitfinex","SOLUSD",1643580812381,0.25,92.365,92.295,108.0]
["bitfinex","SOLUSD",1643580812581,0.25,92.365,92.294,41.29676407]
["bitfinex","SOLUSD",1643580813581,0.25,92.365,92.295,108.0]
["bitfinex","SOLUSD",1643580813785,0.25,92.365,92.296,0.25]
["bitfinex","SOLUSD",1643580813982,0.25,92.365,92.305,6.0]
["bitfinex","SOLUSD",1643580814384,6.0,92.389,92.305,6.0]
["bitfinex","SOLUSD",1643580814583,6.0,92.388,92.307,6.0]
["bitfinex","SOLUSD",1643580814784,6.0,92.388,92.309,108.0]
["bitfinex","SOLUSD",1643580815384,24.214,92.387,92.309,108.0]
["bitfinex","SOLUSD",1643580816283,0.25,92.386,92.309,108.0]
["bitfinex","SOLUSD",1643580817384,6.0,92.377,92.309,108.0]
["bitfinex","SOLUSD",1643580818084,0.25,92.386,92.309,108.0]
["bitfinex","SOLUSD",1643580818487,0.25,92.386,92.309,120.66]
["bitfinex","SOLUSD",1643580819787,0.25,92.386,92.309,108.0]
["bitfinex","SOLUSD",1643580820789,6.0,92.377,92.309,108.0]
["bitfinex","SOLUSD",1643580822791,24.4989,92.376,92.309,108.0]
["bitfinex","SOLUSD",1643580824892,0.25,92.375,92.309,108.0]
["bitfinex","SOLUSD",1643580828600,6.0,92.366,92.309,108.0]
["bitfinex","SOLUSD",1643580829199,0.25,92.365,92.309,108.0]
["bitfinex","SOLUSD",1643580834805,24.4989,92.376,92.309,108.0]
["bitfinex","SOLUSD",1643580835208,16.28958115,92.375,92.309,108.0]
["bitfinex","SOLUSD",1643580837411,0.25,92.374,92.309,108.0]
["bitfinex","SOLUSD",1643580838015,16.28958115,92.373,92.309,108.0]
["bitfinex","SOLUSD",1643580838415,0.25,92.372,92.309,108.0]
["bitfinex","SOLUSD",1643580838817,16.28958115,92.371,92.309,108.0]
["bitfinex","SOLUSD",1643580839616,0.25,92.372,92.32,108.0]
["bitfinex","SOLUSD",1643580839816,0.25,92.372,92.32,119.94]
["bitfinex","SOLUSD",1643580840217,1.50756453,92.372,92.32,119.94]
["bitfinex","SOLUSD",1643580840418,1.50756453,92.374,92.32,119.94]
["bitfinex","SOLUSD",1643580840620,1.50756453,92.375,92.32,119.94]
["bitfinex","SOLUSD",1643580841026,1.50756453,92.376,92.32,119.94]
["bitfinex","SOLUSD",1643580841223,1.50756453,92.376,92.321,2.78476095]
["bitfinex","SOLUSD",1643580841429,1.50756453,92.381,92.323,108.0]
["bitfinex","SOLUSD",1643580841837,0.25,92.38,92.324,0.25]
["bitfinex","SOLUSD",1643580842046,0.25,92.38,92.322,34.70641097]
["bitfinex","SOLUSD",1643580842538,6.0,92.371,92.322,34.70641097]
["bitfinex","SOLUSD",1643580842940,6.0,92.366,92.322,34.70641097]
["bitfinex","SOLUSD",1643580843138,6.0,92.363,92.322,34.70641097]
["bitfinex","SOLUSD",1643580843540,6.0,92.362,92.322,34.70641097]
["bitfinex","SOLUSD",1643580845142,1.50756453,92.364,92.322,34.70641097]
["bitfinex","SOLUSD",1643580845641,1.50756453,92.363,92.322,34.70641097]
["bitfinex","SOLUSD",1643580845844,1.50756453,92.361,92.322,34.70641097]
["bitfinex","SOLUSD",1643580846445,0.25,92.36,92.322,34.70641097]
["bitfinex","SOLUSD",1643580847142,1.50756453,92.359,92.322,34.70641097]
["bitfinex","SOLUSD",1643580847344,0.25,92.358,92.322,34.70641097]
["bitfinex","SOLUSD",1643580848347,6.0,92.377,92.322,34.70641097]
["bitfinex","SOLUSD",1643580848348,1.75756453,92.36,92.322,34.70641097]
["bitfinex","SOLUSD",1643580848545,0.25,92.36,92.322,34.70641097]
["bitfinex","SOLUSD",1643580848747,1.50756453,92.359,92.295,108.0]
["bitfinex","SOLUSD",1643580849047,1.50756453,92.359,92.256,2.98035904]
["bitfinex","SOLUSD",1643580849048,6.0,92.349,92.28,1.50656056]
["bitfinex","SOLUSD",1643580849246,6.0,92.349,92.277,1.50656056]
["bitfinex","SOLUSD",1643580849445,6.0,92.346,92.282,0.25]
["bitfinex","SOLUSD",1643580849646,6.0,92.344,92.287,6.0]
["bitfinex","SOLUSD",1643580849845,6.0,92.344,92.288,33.97841442]
["bitfinex","SOLUSD",1643580850046,6.0,92.344,92.289,108.0]
["bitfinex","SOLUSD",1643580850248,1.50756453,92.353,92.289,108.0]
["bitfinex","SOLUSD",1643580850547,1.50756453,92.354,92.289,108.0]
["bitfinex","SOLUSD",1643580851747,25.82776453,92.355,92.289,108.0]
["bitfinex","SOLUSD",1643580852149,24.3202,92.355,92.289,108.0]
["bitfinex","SOLUSD",1643580852348,24.3202,92.355,92.289,118.77]
["bitfinex","SOLUSD",1643580852948,1.50756453,92.358,92.289,118.77]
["bitfinex","SOLUSD",1643580853149,1.50756453,92.359,92.289,118.77]
["bitfinex","SOLUSD",1643580853549,6.0,92.349,92.289,118.77]
["bitfinex","SOLUSD",1643580854550,6.0,92.349,92.289,108.0]
["bitfinex","SOLUSD",1643580856953,1.50756453,92.357,92.289,108.0]
["bitfinex","SOLUSD",1643580857255,16.31296615,92.356,92.289,108.0]
["bitfinex","SOLUSD",1643580857653,23.683,92.355,92.289,108.0]
["bitfinex","SOLUSD",1643580858059,16.31296615,92.354,92.289,108.0]
["bitfinex","SOLUSD",1643580858455,25.19056453,92.355,92.289,108.0]
["bitfinex","SOLUSD",1643580858857,23.683,92.355,92.29,2.53476095]
["bitfinex","SOLUSD",1643580859457,1.50756453,92.362,92.29,2.53476095]
["bitfinex","SOLUSD",1643580859857,1.50756453,92.359,92.29,2.53476095]
["bitfinex","SOLUSD",1643580860056,6.0,92.37,92.291,108.0]
["bitfinex","SOLUSD",1643580860057,1.50756453,92.358,92.291,108.0]
["bitfinex","SOLUSD",1643580860285,17.81931757,92.358,92.291,108.0]
["bitfinex","SOLUSD",1643580860457,17.81931757,92.358,92.292,2.53476095]
["bitfinex","SOLUSD",1643580860658,16.31175304,92.357,92.292,2.53476095]
["bitfinex","SOLUSD",1643580861059,16.31175304,92.358,92.292,2.53476095]
["bitfinex","SOLUSD",1643580861457,0.25,92.357,92.292,2.53476095]
["bitfinex","SOLUSD",1643580861859,16.31175304,92.356,92.292,2.53476095]
["bitfinex","SOLUSD",1643580862258,0.25,92.355,92.292,2.53476095]
["bitfinex","SOLUSD",1643580862659,16.31175304,92.354,92.293,0.25]
["bitfinex","SOLUSD",1643580863058,16.31175304,92.354,92.294,2.53476095]
["bitfinex","SOLUSD",1643580863859,0.25,92.355,92.294,2.53476095]
["bitfinex","SOLUSD",1643580865158,1.50756453,92.36,92.294,2.53476095]
["bitfinex","SOLUSD",1643580865560,16.31298035,92.359,92.294,2.53476095]
["bitfinex","SOLUSD",1643580866559,17.82054488,92.359,92.294,2.53476095]
["bitfinex","SOLUSD",1643580867163,16.31298035,92.358,92.294,2.53476095]
["bitfinex","SOLUSD",1643580867363,16.31298035,92.358,92.301,108.0]
["bitfinex","SOLUSD",1643580867666,16.31298035,92.358,92.303,108.0]
["bitfinex","SOLUSD",1643580868086,16.31298035,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580868286,17.82054488,92.359,92.304,2.53476095]
["bitfinex","SOLUSD",1643580868786,16.56298035,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580868988,18.07054488,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580869189,16.31298035,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580870493,1.50756453,92.361,92.304,2.53476095]
["bitfinex","SOLUSD",1643580870890,16.31819632,92.36,92.304,2.53476095]
["bitfinex","SOLUSD",1643580872293,0.25,92.359,92.304,2.53476095]
["bitfinex","SOLUSD",1643580872893,1.75756453,92.359,92.304,2.53476095]
["bitfinex","SOLUSD",1643580873495,1.50756453,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580874097,1.75756453,92.359,92.304,2.53476095]
["bitfinex","SOLUSD",1643580874497,1.50756453,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580874699,1.50756453,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580876200,1.50756453,92.356,92.304,2.53476095]
["bitfinex","SOLUSD",1643580876403,1.50756453,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580877000,1.50756453,92.358,92.304,2.53476095]
["bitfinex","SOLUSD",1643580877202,0.25,92.356,92.304,2.53476095]
["bitfinex","SOLUSD",1643580877400,0.25,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580878400,1.75756453,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580878599,1.50756453,92.357,92.304,2.53476095]
["bitfinex","SOLUSD",1643580878800,0.25,92.356,92.311,108.0]
["bitfinex","SOLUSD",1643580879198,1.50756453,92.36,92.312,2.53476095]
["bitfinex","SOLUSD",1643580879400,0.25,92.359,92.312,2.53476095]
["bitfinex","SOLUSD",1643580880403,1.50756453,92.362,92.312,2.53476095]
["bitfinex","SOLUSD",1643580880803,16.32592563,92.361,92.312,2.53476095]
["bitfinex","SOLUSD",1643580881603,1.50756453,92.362,92.312,2.53476095]
["bitfinex","SOLUSD",1643580881804,6.0,92.365,92.312,2.53476095]
["bitfinex","SOLUSD",1643580882005,7.50756453,92.365,92.312,2.53476095]
["bitfinex","SOLUSD",1643580882407,6.0,92.365,92.312,2.53476095]
["bitfinex","SOLUSD",1643580883004,6.0,92.359,92.312,2.53476095]
["bitfinex","SOLUSD",1643580884005,0.25,92.358,92.312,2.53476095]
["bitfinex","SOLUSD",1643580885608,6.0,92.359,92.312,2.53476095]
["bitfinex","SOLUSD",1643580887514,6.0,92.359,92.32,16.25]
["bitfinex","SOLUSD",1643580887713,6.0,92.359,92.322,35.48196585]
["bitfinex","SOLUSD",1643580888112,22.765,92.398,92.322,35.48196585]
["bitfinex","SOLUSD",1643580888113,6.0,92.362,92.323,108.0]
["bitfinex","SOLUSD",1643580888513,6.0,92.363,92.323,108.0]
["bitfinex","SOLUSD",1643580889015,6.0,92.364,92.323,108.0]
["bitfinex","SOLUSD",1643580890021,1.50756453,92.375,92.323,108.0]
["bitfinex","SOLUSD",1643580890223,2.98474056,92.403,92.33,16.249]
["bitfinex","SOLUSD",1643580890520,4.47711084,92.444,92.34,6.0]
["bitfinex","SOLUSD",1643580890720,3.01311651,92.435,92.341,39.91167041]
["bitfinex","SOLUSD",1643580890920,3.01311651,92.435,92.343,108.0]
["bitfinex","SOLUSD",1643580891119,16.33996433,92.434,92.353,6.0]
["bitfinex","SOLUSD",1643580891319,16.33996433,92.434,92.361,108.0]
["bitfinex","SOLUSD",1643580891520,3.01311651,92.452,92.361,108.0]
["bitfinex","SOLUSD",1643580891521,16.33996433,92.435,92.371,6.0]
["bitfinex","SOLUSD",1643580891721,16.33996433,92.435,92.372,108.0]
["bitfinex","SOLUSD",1643580891921,16.33996433,92.457,92.372,114.25]
["bitfinex","SOLUSD",1643580892221,3.00583423,92.456,92.383,45.1699081]
["bitfinex","SOLUSD",1643580892420,3.25583423,92.456,92.383,45.1699081]
["bitfinex","SOLUSD",1643580892624,16.33996433,92.455,92.384,108.0]
["bitfinex","SOLUSD",1643580893022,16.33996433,92.462,92.384,108.0]
["bitfinex","SOLUSD",1643580893221,3.00579631,92.461,92.384,108.0]
["bitfinex","SOLUSD",1643580893424,6.0,92.452,92.384,108.0]
["bitfinex","SOLUSD",1643580894049,16.33996433,92.451,92.384,108.0]
["bitfinex","SOLUSD",1643580894823,16.58996433,92.45,92.384,108.0]
["bitfinex","SOLUSD",1643580895226,16.33996433,92.449,92.384,108.0]
["bitfinex","SOLUSD",1643580895424,39.03796433,92.449,92.384,108.0]
["bitfinex","SOLUSD",1643580895623,16.33996433,92.448,92.384,108.0]
["bitfinex","SOLUSD",1643580896024,13.63574142,92.447,92.383,45.1699081]
["bitfinex","SOLUSD",1643580896523,22.698,92.449,92.383,45.1699081]
["bitfinex","SOLUSD",1643580898629,22.698,92.449,92.384,108.0]
["bitfinex","SOLUSD",1643580898829,22.698,92.449,92.383,45.1699081]
["bitfinex","SOLUSD",1643580899032,6.0,92.439,92.383,45.1699081]
["bitfinex","SOLUSD",1643580899631,0.25,92.438,92.383,45.1699081]
["bitfinex","SOLUSD",1643580901435,0.25,92.438,92.35,16.245]
["bitfinex","SOLUSD",1643580901651,47.4992,92.438,92.35,16.245]
["bitfinex","SOLUSD",1643580902154,47.4992,92.438,92.351,110.78476095]
["bitfinex","SOLUSD",1643580902353,47.4992,92.438,92.353,108.0]
["bitfinex","SOLUSD",1643580902751,47.4992,92.438,92.355,108.0]
["bitfinex","SOLUSD",1643580903151,47.4992,92.438,92.356,2.53476095]
["bitfinex","SOLUSD",1643580903552,47.4992,92.438,92.355,108.0]
["bitfinex","SOLUSD",1643580903755,47.4992,92.438,92.352,46.33615912]
["bitfinex","SOLUSD",1643580904555,47.4992,92.438,92.316,2.53476095]
["bitfinex","SOLUSD",1643580904556,50.45589142,92.438,92.316,2.53476095]
["bitfinex","SOLUSD",1643580904755,110.99595736,92.437,92.282,24.6757]
["bitfinex","SOLUSD",1643580904954,3.01311651,92.428,92.27,16.258]
["bitfinex","SOLUSD",1643580905152,3.01311651,92.415,92.262,2.53476095]
["bitfinex","SOLUSD",1643580905354,15.55,92.41,92.262,2.53476095]
["bitfinex","SOLUSD",1643580905655,209.92,92.41,92.278,43.03877797]
["bitfinex","SOLUSD",1643580905853,1.14,92.376,92.278,43.03877797]
["bitfinex","SOLUSD",1643580906053,15.55,92.37,92.278,43.03877797]
["bitfinex","SOLUSD",1643580906454,11.31393898,92.369,92.278,43.03877797]
["bitfinex","SOLUSD",1643580906654,1.14,92.346,92.278,43.03877797]
["bitfinex","SOLUSD",1643580906855,15.55,92.35,92.278,43.03877797]
["bitfinex","SOLUSD",1643580908056,108.0,92.349,92.278,43.03877797]
["bitfinex","SOLUSD",1643580908856,0.25,92.348,92.278,43.03877797]
["bitfinex","SOLUSD",1643580909059,15.55,92.35,92.278,43.03877797]
["bitfinex","SOLUSD",1643580909460,6.0,92.34,92.278,43.03877797]
["bitfinex","SOLUSD",1643580912364,0.25,92.339,92.278,43.03877797]
["bitfinex","SOLUSD",1643580913863,6.0,92.34,92.278,43.03877797]
["bitfinex","SOLUSD",1643580914963,6.0,92.34,92.23,16.266]
["bitfinex","SOLUSD",1643580915167,23.3815,92.339,92.24,6.0]
["bitfinex","SOLUSD",1643580915369,23.6315,92.339,92.24,6.0]
["bitfinex","SOLUSD",1643580915766,23.6315,92.339,92.241,0.25]
["bitfinex","SOLUSD",1643580915971,23.6315,92.339,92.241,36.06017521]
["bitfinex","SOLUSD",1643580917174,23.6315,92.339,92.242,108.0]
["bitfinex","SOLUSD",1643580917374,23.6315,92.339,92.243,0.25]
["bitfinex","SOLUSD",1643580918575,0.25,92.339,92.252,6.0]
["bitfinex","SOLUSD",1643580918773,46.2931,92.388,92.253,0.25]
["bitfinex","SOLUSD",1643580918973,46.2931,92.388,92.254,6.0]
["bitfinex","SOLUSD",1643580919176,6.0,92.369,92.26,6.0]
["bitfinex","SOLUSD",1643580919474,6.0,92.369,92.263,6.0]
["bitfinex","SOLUSD",1643580919674,6.0,92.369,92.264,114.0]
["bitfinex","SOLUSD",1643580919874,6.0,92.369,92.273,108.0]
["bitfinex","SOLUSD",1643580920276,6.0,92.369,92.274,0.25]
["bitfinex","SOLUSD",1643580921277,6.0,92.369,92.283,6.0]
["bitfinex","SOLUSD",1643580921478,46.2931,92.388,92.283,6.0]
["bitfinex","SOLUSD",1643580921676,46.2931,92.388,92.285,6.0]
["bitfinex","SOLUSD",1643580921677,6.0,92.378,92.285,6.0]
["bitfinex","SOLUSD",1643580921879,6.0,92.378,92.286,108.0]
["bitfinex","SOLUSD",1643580922579,0.25,92.377,92.286,108.0]
["bitfinex","SOLUSD",1643580923382,0.25,92.377,92.284,0.25]
["bitfinex","SOLUSD",1643580923686,0.25,92.377,92.284,6.25]
["bitfinex","SOLUSD",1643580925085,0.25,92.377,92.285,6.0]
["bitfinex","SOLUSD",1643580925285,0.25,92.377,92.275,108.0]
["bitfinex","SOLUSD",1643580926290,2.95669142,92.376,92.275,108.0]
["bitfinex","SOLUSD",1643580926488,2.95669142,92.376,92.285,6.0]
["bitfinex","SOLUSD",1643580926787,23.6034,92.375,92.285,6.0]
["bitfinex","SOLUSD",1643580927192,2.95669142,92.374,92.285,6.0]
["bitfinex","SOLUSD",1643580930419,6.0,92.364,92.285,6.0]
["bitfinex","SOLUSD",1643580931216,23.4758,92.363,92.285,6.0]
["bitfinex","SOLUSD",1643580932217,23.4758,92.363,92.286,108.0]
["bitfinex","SOLUSD",1643580932417,23.4758,92.363,92.29,6.0]
["bitfinex","SOLUSD",1643580932617,23.4758,92.363,92.286,108.0]
["bitfinex","SOLUSD",1643580934021,0.25,92.362,92.286,108.0]
["bitfinex","SOLUSD",1643580938928,23.4758,92.363,92.286,108.0]
["bitfinex","SOLUSD",1643580939428,15.55,92.39,92.296,6.0]
["bitfinex","SOLUSD",1643580939628,4.47711084,92.42,92.296,6.0]
["bitfinex","SOLUSD",1643580939629,18.56311651,92.4,92.296,6.0]
["bitfinex","SOLUSD",1643580939826,3.01311651,92.407,92.297,2.76983344]
["bitfinex","SOLUSD",1643580940027,3.00872212,92.409,92.3,16.254]
["bitfinex","SOLUSD",1643580940229,3.00872212,92.418,92.301,38.66603623]
["bitfinex","SOLUSD",1643580940426,3.00872212,92.418,92.31,6.0]
["bitfinex","SOLUSD",1643580940628,3.00872212,92.418,92.311,6.0]
["bitfinex","SOLUSD",1643580940928,24.6337,92.419,92.311,6.25]
["bitfinex","SOLUSD",1643580941129,24.6337,92.419,92.32,16.249]
["bitfinex","SOLUSD",1643580941327,24.6337,92.419,92.321,108.25]
["bitfinex","SOLUSD",1643580941529,24.6337,92.419,92.313,23.9314]
["bitfinex","SOLUSD",1643580941530,24.6337,92.419,92.331,6.0]
["bitfinex","SOLUSD",1643580941730,3.00608925,92.418,92.332,145.76341784]
["bitfinex","SOLUSD",1643580942529,24.6337,92.419,92.332,145.76341784]
["bitfinex","SOLUSD",1643580942730,0.25,92.417,92.332,145.76341784]
["bitfinex","SOLUSD",1643580942931,24.6337,92.419,92.332,145.76341784]
["bitfinex","SOLUSD",1643580943131,6.0,92.409,92.332,145.76341784]
["bitfinex","SOLUSD",1643580943531,6.0,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643580943731,6.0,92.409,92.343,108.0]
["bitfinex","SOLUSD",1643580945636,6.0,92.409,92.343,121.51]
["bitfinex","SOLUSD",1643580946036,0.25,92.418,92.343,121.51]
["bitfinex","SOLUSD",1643580946235,6.0,92.414,92.35,16.245]
["bitfinex","SOLUSD",1643580946434,6.0,92.414,92.351,108.0]
["bitfinex","SOLUSD",1643580947961,23.6136,92.423,92.351,108.0]
["bitfinex","SOLUSD",1643580948263,15.55,92.44,92.352,0.25]
["bitfinex","SOLUSD",1643580948462,267.7894,92.47,92.343,13.51]
["bitfinex","SOLUSD",1643580948463,3.01311651,92.449,92.362,108.0]
["bitfinex","SOLUSD",1643580948661,3.00211986,92.449,92.363,149.49721065]
["bitfinex","SOLUSD",1643580949062,15.26453083,92.448,92.363,149.49721065]
["bitfinex","SOLUSD",1643580949262,3.00211986,92.447,92.363,149.49721065]
["bitfinex","SOLUSD",1643580949463,3.00211986,92.447,92.373,6.0]
["bitfinex","SOLUSD",1643580949663,0.25,92.446,92.373,6.0]
["bitfinex","SOLUSD",1643580949862,15.51453083,92.446,92.373,6.0]
["bitfinex","SOLUSD",1643580950262,15.26453083,92.445,92.373,6.0]
["bitfinex","SOLUSD",1643580950467,15.26453083,92.445,92.373,114.0]
["bitfinex","SOLUSD",1643580950964,15.26453083,92.453,92.373,114.0]
["bitfinex","SOLUSD",1643580951166,15.26453083,92.453,92.373,6.0]
["bitfinex","SOLUSD",1643580951465,2.99867543,92.452,92.373,6.0]
["bitfinex","SOLUSD",1643580951667,6.0,92.443,92.373,6.0]
["bitfinex","SOLUSD",1643580952068,6.0,92.433,92.373,6.0]
["bitfinex","SOLUSD",1643580952265,6.0,92.433,92.373,114.0]
["bitfinex","SOLUSD",1643580952466,24.8236,92.454,92.373,114.0]
["bitfinex","SOLUSD",1643580952667,2.99739796,92.453,92.373,15.32]
["bitfinex","SOLUSD",1643580953065,15.26235885,92.452,92.374,6.0]
["bitfinex","SOLUSD",1643580953465,15.26235885,92.452,92.373,9.32]
["bitfinex","SOLUSD",1643580953865,15.26235885,92.453,92.374,0.25]
["bitfinex","SOLUSD",1643580954267,6.0,92.443,92.374,0.25]
["bitfinex","SOLUSD",1643580954667,6.0,92.443,92.374,6.25]
["bitfinex","SOLUSD",1643580954866,0.25,92.452,92.374,6.25]
["bitfinex","SOLUSD",1643580955368,6.0,92.444,92.374,6.25]
["bitfinex","SOLUSD",1643580955567,6.0,92.444,92.375,6.0]
["bitfinex","SOLUSD",1643580955766,6.0,92.444,92.376,0.25]
["bitfinex","SOLUSD",1643580956368,6.0,92.444,92.368,11.29]
["bitfinex","SOLUSD",1643580956769,23.1837,92.443,92.364,23.0722]
["bitfinex","SOLUSD",1643580957570,15.27083641,92.442,92.364,23.0722]
["bitfinex","SOLUSD",1643580957768,0.25,92.441,92.364,23.0722]
["bitfinex","SOLUSD",1643580958369,15.27083641,92.44,92.364,23.0722]
["bitfinex","SOLUSD",1643580961869,15.27083641,92.442,92.364,23.0722]
["bitfinex","SOLUSD",1643580962274,23.1837,92.443,92.364,32.7922]
["bitfinex","SOLUSD",1643580962670,6.0,92.433,92.364,32.7922]
["bitfinex","SOLUSD",1643580963671,6.0,92.433,92.364,9.72]
["bitfinex","SOLUSD",1643580963871,2.95669142,92.432,92.3,54.16]
["bitfinex","SOLUSD",1643580964072,15.55,92.43,92.306,24.9379]
["bitfinex","SOLUSD",1643580964272,15.55,92.43,92.29,15.55]
["bitfinex","SOLUSD",1643580964472,113.95649241,92.429,92.27,40.4879]
["bitfinex","SOLUSD",1643580964672,179.76336757,92.429,92.27,24.9379]
["bitfinex","SOLUSD",1643580964876,179.76336757,92.429,92.271,34.28702481]
["bitfinex","SOLUSD",1643580964877,15.19584672,92.428,92.271,34.28702481]
["bitfinex","SOLUSD",1643580965072,3.01311651,92.411,92.271,34.28702481]
["bitfinex","SOLUSD",1643580965275,209.92,92.4,92.271,34.28702481]
["bitfinex","SOLUSD",1643580965575,111.01311651,92.398,92.271,34.28702481]
["bitfinex","SOLUSD",1643580965774,194.37,92.39,92.271,34.28702481]
["bitfinex","SOLUSD",1643580965973,15.55,92.38,92.271,34.28702481]
["bitfinex","SOLUSD",1643580966173,1.14,92.366,92.271,34.28702481]
["bitfinex","SOLUSD",1643580966376,15.55,92.36,92.271,34.28702481]
["bitfinex","SOLUSD",1643580966874,2.95669142,92.359,92.271,34.28702481]
["bitfinex","SOLUSD",1643580967074,110.95669142,92.359,92.271,34.28702481]
["bitfinex","SOLUSD",1643580967478,2.95669142,92.358,92.221,24.829]
["bitfinex","SOLUSD",1643580967676,2.95669142,92.358,92.231,6.0]
["bitfinex","SOLUSD",1643580968675,0.25,92.357,92.232,40.08155531]
["bitfinex","SOLUSD",1643580968876,0.25,92.357,92.233,6.0]
["bitfinex","SOLUSD",1643580969075,2.95669142,92.356,92.242,6.0]
["bitfinex","SOLUSD",1643580969475,2.95669142,92.356,92.233,23.9837]
["bitfinex","SOLUSD",1643580969677,2.95669142,92.356,92.233,131.9837]
["bitfinex","SOLUSD",1643580969877,2.95669142,92.356,92.234,0.25]
["bitfinex","SOLUSD",1643580970079,6.0,92.346,92.234,0.25]
["bitfinex","SOLUSD",1643580970277,15.55,92.34,92.234,0.25]
["bitfinex","SOLUSD",1643580972979,15.55,92.34,92.243,108.0]
["bitfinex","SOLUSD",1643580973179,15.55,92.34,92.234,27.70433344]
["bitfinex","SOLUSD",1643580973180,0.25,92.339,92.234,27.70433344]
["bitfinex","SOLUSD",1643580973381,0.25,92.339,92.235,108.0]
["bitfinex","SOLUSD",1643580973582,6.0,92.33,92.235,108.0]
["bitfinex","SOLUSD",1643580973783,6.0,92.33,92.236,0.25]
["bitfinex","SOLUSD",1643580974983,6.0,92.33,92.241,108.0]
["bitfinex","SOLUSD",1643580975383,6.0,92.33,92.242,0.25]
["bitfinex","SOLUSD",1643580975583,23.3236,92.329,92.242,0.25]
["bitfinex","SOLUSD",1643580976984,23.3236,92.329,92.252,108.0]
["bitfinex","SOLUSD",1643580977483,23.3236,92.329,92.253,0.25]
["bitfinex","SOLUSD",1643580978485,6.0,92.319,92.263,37.36637091]
["bitfinex","SOLUSD",1643580978984,6.0,92.319,92.273,6.0]
["bitfinex","SOLUSD",1643580979586,0.25,92.318,92.273,6.0]
["bitfinex","SOLUSD",1643580980189,23.3236,92.329,92.273,6.0]
["bitfinex","SOLUSD",1643580981617,15.55,92.34,92.273,6.0]
["bitfinex","SOLUSD",1643580981817,0.25,92.339,92.273,6.0]
["bitfinex","SOLUSD",1643580982417,6.0,92.33,92.273,6.0]
["bitfinex","SOLUSD",1643580984116,23.7882,92.339,92.273,6.0]
["bitfinex","SOLUSD",1643580986116,6.0,92.329,92.273,6.0]
["bitfinex","SOLUSD",1643580986716,0.25,92.328,92.273,6.0]
["bitfinex","SOLUSD",1643580987918,6.0,92.329,92.274,0.25]
["bitfinex","SOLUSD",1643580988320,6.0,92.329,92.273,6.0]
["bitfinex","SOLUSD",1643580988618,15.55,92.35,92.274,0.25]
["bitfinex","SOLUSD",1643580989518,6.0,92.34,92.274,0.25]
["bitfinex","SOLUSD",1643580989918,0.25,92.339,92.274,6.25]
["bitfinex","SOLUSD",1643580990119,0.25,92.339,92.283,6.0]
["bitfinex","SOLUSD",1643580990319,0.25,92.339,92.274,6.25]
["bitfinex","SOLUSD",1643580990921,0.25,92.339,92.275,6.0]
["bitfinex","SOLUSD",1643580991118,0.25,92.339,92.284,6.0]
["bitfinex","SOLUSD",1643580991322,6.0,92.348,92.284,6.0]
["bitfinex","SOLUSD",1643580991818,6.0,92.348,92.275,6.0]
["bitfinex","SOLUSD",1643580992619,23.0885,92.347,92.275,6.0]
["bitfinex","SOLUSD",1643580993019,6.0,92.337,92.275,6.0]
["bitfinex","SOLUSD",1643580995023,0.25,92.336,92.275,6.0]
["bitfinex","SOLUSD",1643580995425,23.0885,92.347,92.275,6.0]
["bitfinex","SOLUSD",1643580995723,0.25,92.346,92.275,6.0]
["bitfinex","SOLUSD",1643580996125,0.25,92.346,92.274,6.0]
["bitfinex","SOLUSD",1643580999933,0.25,92.346,92.274,114.0]
["bitfinex","SOLUSD",1643581002431,0.25,92.346,92.274,6.0]
["bitfinex","SOLUSD",1643581002630,6.0,92.337,92.274,6.0]
["bitfinex","SOLUSD",1643581005331,0.25,92.336,92.274,6.0]
["bitfinex","SOLUSD",1643581006531,0.25,92.336,92.284,6.0]
["bitfinex","SOLUSD",1643581006831,24.739,92.336,92.273,6.0]
["bitfinex","SOLUSD",1643581010538,6.0,92.326,92.273,6.0]
["bitfinex","SOLUSD",1643581011142,1.50794291,92.335,92.273,6.0]
["bitfinex","SOLUSD",1643581011741,25.99694291,92.336,92.273,6.0]
["bitfinex","SOLUSD",1643581013341,0.25,92.335,92.273,6.0]
["bitfinex","SOLUSD",1643581015070,6.0,92.326,92.273,6.0]
["bitfinex","SOLUSD",1643581016070,3.29220372,92.326,92.273,6.0]
["bitfinex","SOLUSD",1643581017071,3.29220372,92.326,92.256,1.50858145]
["bitfinex","SOLUSD",1643581017369,3.29220372,92.326,92.24,16.264]
["bitfinex","SOLUSD",1643581017370,3.29220372,92.326,92.264,0.25]
["bitfinex","SOLUSD",1643581018571,2.95669142,92.33,92.264,0.25]
["bitfinex","SOLUSD",1643581018973,0.25,92.329,92.264,0.25]
["bitfinex","SOLUSD",1643581019372,1.50794291,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581019572,0.25,92.332,92.264,0.25]
["bitfinex","SOLUSD",1643581020172,1.50794291,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581020372,0.25,92.333,92.264,0.25]
["bitfinex","SOLUSD",1643581020774,1.75794291,92.333,92.264,0.25]
["bitfinex","SOLUSD",1643581020973,1.50794291,92.332,92.264,0.25]
["bitfinex","SOLUSD",1643581021173,1.75794291,92.333,92.264,0.25]
["bitfinex","SOLUSD",1643581021476,1.50794291,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581022776,0.25,92.333,92.264,0.25]
["bitfinex","SOLUSD",1643581024279,0.25,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581024478,1.75794291,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581024676,0.25,92.334,92.264,0.25]
["bitfinex","SOLUSD",1643581025177,0.25,92.334,92.264,108.25]
["bitfinex","SOLUSD",1643581025377,15.32659113,92.333,92.264,108.25]
["bitfinex","SOLUSD",1643581025778,0.25,92.334,92.264,108.25]
["bitfinex","SOLUSD",1643581025978,0.25,92.334,92.265,24.6663]
["bitfinex","SOLUSD",1643581026378,0.25,92.334,92.266,0.25]
["bitfinex","SOLUSD",1643581026783,1.50794291,92.339,92.266,0.25]
["bitfinex","SOLUSD",1643581027178,15.33836478,92.338,92.266,0.25]
["bitfinex","SOLUSD",1643581027579,15.33836478,92.339,92.266,0.25]
["bitfinex","SOLUSD",1643581028480,16.84630769,92.339,92.266,0.25]
["bitfinex","SOLUSD",1643581028881,15.33836478,92.338,92.266,0.25]
["bitfinex","SOLUSD",1643581029282,0.25,92.337,92.266,0.25]
["bitfinex","SOLUSD",1643581029880,1.50794291,92.339,92.266,0.25]
["bitfinex","SOLUSD",1643581030080,0.25,92.338,92.266,0.25]
["bitfinex","SOLUSD",1643581030580,15.33843173,92.337,92.266,0.25]
["bitfinex","SOLUSD",1643581031180,15.33843173,92.338,92.266,0.25]
["bitfinex","SOLUSD",1643581033185,39.14983173,92.338,92.265,24.6663]
["bitfinex","SOLUSD",1643581033384,40.65777464,92.338,92.265,24.6663]
["bitfinex","SOLUSD",1643581033586,1.50794291,92.334,92.265,24.6663]
["bitfinex","SOLUSD",1643581034184,1.50794291,92.335,92.265,24.6663]
["bitfinex","SOLUSD",1643581034586,15.58659446,92.334,92.265,24.6663]
["bitfinex","SOLUSD",1643581034987,0.25,92.334,92.265,24.6663]
["bitfinex","SOLUSD",1643581035389,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581035588,1.50794291,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581036188,15.33240415,92.329,92.265,24.6663]
["bitfinex","SOLUSD",1643581038290,0.25,92.328,92.265,24.6663]
["bitfinex","SOLUSD",1643581038890,1.50794291,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581039090,0.25,92.329,92.265,24.6663]
["bitfinex","SOLUSD",1643581039290,1.50794291,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581039494,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581039792,15.33084154,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581040616,0.25,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581041220,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581041519,1.75794291,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581042021,15.32977134,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581043420,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581043620,1.50794291,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581044020,15.32912206,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581045422,0.25,92.329,92.265,24.6663]
["bitfinex","SOLUSD",1643581046225,1.50794291,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581046424,23.8114,92.338,92.265,24.6663]
["bitfinex","SOLUSD",1643581046425,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581046825,15.32818298,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581049831,0.25,92.33,92.265,24.6663]
["bitfinex","SOLUSD",1643581050632,1.50794291,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581050831,0.25,92.331,92.265,24.6663]
["bitfinex","SOLUSD",1643581051832,1.50794291,92.333,92.265,24.6663]
["bitfinex","SOLUSD",1643581052034,0.25,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581053132,1.50794291,92.334,92.265,24.6663]
["bitfinex","SOLUSD",1643581053332,23.8114,92.338,92.265,24.6663]
["bitfinex","SOLUSD",1643581053333,1.75794291,92.333,92.265,24.6663]
["bitfinex","SOLUSD",1643581053534,0.25,92.333,92.265,24.6663]
["bitfinex","SOLUSD",1643581053734,15.32519985,92.332,92.265,24.6663]
["bitfinex","SOLUSD",1643581055536,15.32519985,92.332,92.263,37.36637091]
["bitfinex","SOLUSD",1643581055737,1.50794291,92.331,92.263,37.36637091]
["bitfinex","SOLUSD",1643581055938,1.50794291,92.33,92.263,37.36637091]
["bitfinex","SOLUSD",1643581056137,16.83314276,92.33,92.263,37.36637091]
["bitfinex","SOLUSD",1643581056537,15.32519985,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581056937,1.50794291,92.33,92.263,37.36637091]
["bitfinex","SOLUSD",1643581057339,15.31084585,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581057541,15.56084585,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581058140,0.25,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581061643,1.75794291,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581061842,1.50794291,92.329,92.263,37.36637091]
["bitfinex","SOLUSD",1643581062942,1.50794291,92.328,92.263,37.36637091]
["bitfinex","SOLUSD",1643581064645,1.50794291,92.327,92.263,37.36637091]
["bitfinex","SOLUSD",1643581065445,0.25,92.326,92.263,37.36637091]
["bitfinex","SOLUSD",1643581069474,1.50794291,92.325,92.263,37.36637091]
["bitfinex","SOLUSD",1643581069877,23.8114,92.338,92.263,37.36637091]
["bitfinex","SOLUSD",1643581069878,1.50794291,92.328,92.264,24.3051]
["bitfinex","SOLUSD",1643581070077,1.50794291,92.331,92.264,24.3051]
["bitfinex","SOLUSD",1643581070775,1.50794291,92.342,92.265,108.25]
["bitfinex","SOLUSD",1643581070974,1.50794291,92.342,92.269,1.50858145]
["bitfinex","SOLUSD",1643581071174,1.50794291,92.342,92.265,108.25]
["bitfinex","SOLUSD",1643581071175,1.50794291,92.344,92.271,1.50858145]
["bitfinex","SOLUSD",1643581071381,23.0478,92.358,92.273,1.50858145]
["bitfinex","SOLUSD",1643581071382,1.50794291,92.346,92.273,1.50858145]
["bitfinex","SOLUSD",1643581071575,1.50794291,92.348,92.269,1.50858145]
["bitfinex","SOLUSD",1643581071777,1.50794291,92.348,92.27,0.25]
["bitfinex","SOLUSD",1643581071978,15.3209601,92.347,92.27,0.25]
["bitfinex","SOLUSD",1643581072376,15.3209601,92.347,92.279,6.0]
["bitfinex","SOLUSD",1643581072579,15.3209601,92.347,92.28,24.3565]
["bitfinex","SOLUSD",1643581072876,1.50794291,92.353,92.28,24.6065]
["bitfinex","SOLUSD",1643581073277,21.73541483,92.376,92.28,24.6065]
["bitfinex","SOLUSD",1643581073278,1.50545466,92.364,92.291,33.74684732]
["bitfinex","SOLUSD",1643581073577,21.73541483,92.376,92.291,33.74684732]
["bitfinex","SOLUSD",1643581073578,3.01311651,92.404,92.301,6.0]
["bitfinex","SOLUSD",1643581073780,3.01311651,92.415,92.302,23.5596]
["bitfinex","SOLUSD",1643581073976,6.02480405,92.419,92.303,22.5235]
["bitfinex","SOLUSD",1643581074179,3.01311651,92.423,92.33,16.248]
["bitfinex","SOLUSD",1643581074378,3.01168754,92.425,92.331,66.20352668]
["bitfinex","SOLUSD",1643581074579,3.01168754,92.425,92.341,6.0]
["bitfinex","SOLUSD",1643581074779,45.6722,92.426,92.342,25.1689]
["bitfinex","SOLUSD",1643581075181,45.6722,92.426,92.352,6.0]
["bitfinex","SOLUSD",1643581075378,45.6722,92.426,92.353,0.25]
["bitfinex","SOLUSD",1643581076782,0.25,92.425,92.353,0.25]
["bitfinex","SOLUSD",1643581076981,0.25,92.425,92.353,6.25]
["bitfinex","SOLUSD",1643581077685,0.25,92.425,92.363,42.56044611]
["bitfinex","SOLUSD",1643581086892,0.25,92.425,92.364,0.25]
["bitfinex","SOLUSD",1643581087294,0.25,92.425,92.364,13.08]
["bitfinex","SOLUSD",1643581091897,0.25,92.425,92.364,12.83]
["bitfinex","SOLUSD",1643581092097,0.25,92.425,92.363,42.56044611]
["bitfinex","SOLUSD",1643581092498,2.95669142,92.424,92.363,42.56044611]
["bitfinex","SOLUSD",1643581093200,0.25,92.423,92.363,42.56044611]
["bitfinex","SOLUSD",1643581093399,45.6722,92.426,92.363,42.56044611]
["bitfinex","SOLUSD",1643581093599,0.25,92.425,92.363,42.56044611]
["bitfinex","SOLUSD",1643581105728,45.4222,92.426,92.363,42.56044611]
["bitfinex","SOLUSD",1643581110333,45.4222,92.426,92.364,0.25]
["bitfinex","SOLUSD",1643581114839,3.01311651,92.446,92.364,0.25]
["bitfinex","SOLUSD",1643581114840,3.01311651,92.449,92.364,0.25]
["bitfinex","SOLUSD",1643581115037,26.01180838,92.449,92.364,23.6132]
["bitfinex","SOLUSD",1643581115537,3.01230838,92.448,92.364,23.6132]
["bitfinex","SOLUSD",1643581115938,3.01311651,92.453,92.364,23.6132]
["bitfinex","SOLUSD",1643581116738,3.01311651,92.454,92.364,23.6132]
["bitfinex","SOLUSD",1643581117139,3.01311651,92.454,92.365,108.0]
["bitfinex","SOLUSD",1643581117339,3.01311651,92.454,92.366,0.25]
["bitfinex","SOLUSD",1643581117539,3.01311651,92.454,92.375,6.0]
["bitfinex","SOLUSD",1643581117739,108.0,92.465,92.376,23.9382]
["bitfinex","SOLUSD",1643581117740,3.01230838,92.453,92.376,23.9382]
["bitfinex","SOLUSD",1643581118039,3.01311651,92.455,92.376,23.9382]
["bitfinex","SOLUSD",1643581118440,3.01311651,92.455,92.376,37.8782]
["bitfinex","SOLUSD",1643581118642,3.01311651,92.456,92.376,37.8782]
["bitfinex","SOLUSD",1643581119040,3.01311651,92.457,92.376,37.8782]
["bitfinex","SOLUSD",1643581119642,3.01311651,92.458,92.376,37.8782]
["bitfinex","SOLUSD",1643581120242,3.01311651,92.457,92.376,37.8782]
["bitfinex","SOLUSD",1643581120843,3.01311651,92.458,92.376,37.8782]
["bitfinex","SOLUSD",1643581121648,3.01311651,92.46,92.377,0.25]
["bitfinex","SOLUSD",1643581121945,3.01311651,92.463,92.386,6.0]
["bitfinex","SOLUSD",1643581122145,3.01230838,92.459,92.387,23.7787]
["bitfinex","SOLUSD",1643581122347,3.01230838,92.459,92.387,24.0287]
["bitfinex","SOLUSD",1643581122546,3.01230838,92.459,92.398,46.31615341]
["bitfinex","SOLUSD",1643581122745,22.9617,92.466,92.398,59.62615341]
["bitfinex","SOLUSD",1643581122946,22.9617,92.466,92.408,6.0]
["bitfinex","SOLUSD",1643581123345,3.01311651,92.488,92.409,0.25]
["bitfinex","SOLUSD",1643581123549,22.8773,92.487,92.409,6.25]
["bitfinex","SOLUSD",1643581123747,22.8773,92.487,92.399,23.4067]
["bitfinex","SOLUSD",1643581123950,22.8773,92.487,92.398,46.31615341]
["bitfinex","SOLUSD",1643581124147,3.01311651,92.485,92.398,46.31615341]
["bitfinex","SOLUSD",1643581124346,15.55,92.48,92.398,46.31615341]
["bitfinex","SOLUSD",1643581124549,6.02073483,92.479,92.398,46.31615341]
["bitfinex","SOLUSD",1643581124747,5.96430974,92.479,92.398,46.31615341]
["bitfinex","SOLUSD",1643581124948,3.00761832,92.478,92.398,46.31615341]
["bitfinex","SOLUSD",1643581125148,5.96430974,92.478,92.398,46.31615341]
["bitfinex","SOLUSD",1643581125352,3.00761832,92.477,92.398,46.31615341]
["bitfinex","SOLUSD",1643581125749,24.3923,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581126150,3.00761832,92.475,92.398,46.31615341]
["bitfinex","SOLUSD",1643581126350,3.01311651,92.474,92.398,46.31615341]
["bitfinex","SOLUSD",1643581126652,3.00761832,92.475,92.398,46.31615341]
["bitfinex","SOLUSD",1643581127750,3.00761832,92.475,92.399,23.9084]
["bitfinex","SOLUSD",1643581128551,24.3923,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581129552,24.3923,92.476,92.399,23.8595]
["bitfinex","SOLUSD",1643581130756,24.3923,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581134078,9.77385829,92.475,92.398,46.31615341]
["bitfinex","SOLUSD",1643581134878,24.3923,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581135078,24.3923,92.476,92.399,0.25]
["bitfinex","SOLUSD",1643581136079,21.68889588,92.476,92.399,0.25]
["bitfinex","SOLUSD",1643581137479,21.68889588,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581138086,21.68889588,92.476,92.399,23.4545]
["bitfinex","SOLUSD",1643581140788,108.0,92.475,92.399,23.4545]
["bitfinex","SOLUSD",1643581140986,21.68889588,92.476,92.399,23.4545]
["bitfinex","SOLUSD",1643581141185,21.68889588,92.476,92.398,46.31615341]
["bitfinex","SOLUSD",1643581143387,3.00566034,92.475,92.398,46.31615341]
["bitfinex","SOLUSD",1643581146289,15.55,92.47,92.398,46.31615341]
["bitfinex","SOLUSD",1643581147092,3.00566034,92.469,92.398,46.31615341]
["bitfinex","SOLUSD",1643581147290,5.96235176,92.469,92.398,46.31615341]
["bitfinex","SOLUSD",1643581147491,3.00566034,92.468,92.398,46.31615341]
["bitfinex","SOLUSD",1643581147791,8.97546827,92.468,92.398,46.31615341]
["bitfinex","SOLUSD",1643581148090,5.96235176,92.467,92.398,46.31615341]
["bitfinex","SOLUSD",1643581148290,3.00566034,92.466,92.398,46.31615341]
["bitfinex","SOLUSD",1643581148492,8.97546827,92.466,92.371,24.8604]
["bitfinex","SOLUSD",1643581148691,3.01311651,92.463,92.371,24.8604]
["bitfinex","SOLUSD",1643581148891,26.32576034,92.465,92.371,24.8604]
["bitfinex","SOLUSD",1643581148892,15.55,92.46,92.371,24.8604]
["bitfinex","SOLUSD",1643581149090,3.00566034,92.459,92.371,24.8604]
["bitfinex","SOLUSD",1643581149593,3.01311651,92.457,92.372,35.99700533]
["bitfinex","SOLUSD",1643581149791,3.01311651,92.456,92.372,35.99700533]
["bitfinex","SOLUSD",1643581149992,3.01311651,92.452,92.337,11.50991386]
["bitfinex","SOLUSD",1643581150291,15.55,92.44,92.338,23.6572]
["bitfinex","SOLUSD",1643581150491,24.2783,92.439,92.338,23.6572]
["bitfinex","SOLUSD",1643581150691,27.23499142,92.439,92.338,23.6572]
["bitfinex","SOLUSD",1643581150890,27.23499142,92.439,92.339,39.94443442]
["bitfinex","SOLUSD",1643581151092,2.95669142,92.438,92.339,39.94443442]
["bitfinex","SOLUSD",1643581151497,110.95669142,92.438,92.339,39.94443442]
["bitfinex","SOLUSD",1643581151694,3.00814761,92.437,92.339,39.94443442]
["bitfinex","SOLUSD",1643581151892,5.96483903,92.437,92.339,39.94443442]
["bitfinex","SOLUSD",1643581152095,5.96483903,92.436,92.339,39.94443442]
["bitfinex","SOLUSD",1643581152293,111.00814761,92.435,92.339,39.94443442]
["bitfinex","SOLUSD",1643581152493,3.00814761,92.434,92.339,39.94443442]
["bitfinex","SOLUSD",1643581152692,15.55,92.42,92.315,19.28620389]
["bitfinex","SOLUSD",1643581152891,108.0,92.419,92.316,23.1453]
["bitfinex","SOLUSD",1643581153093,108.0,92.419,92.325,6.0]
["bitfinex","SOLUSD",1643581153293,2.95669142,92.418,92.325,6.0]
["bitfinex","SOLUSD",1643581153494,2.95669142,92.418,92.316,23.1453]
["bitfinex","SOLUSD",1643581153696,2.95669142,92.418,92.317,36.99584048]
["bitfinex","SOLUSD",1643581155898,9.72207616,92.417,92.317,36.99584048]
["bitfinex","SOLUSD",1643581156101,108.0,92.416,92.317,36.99584048]
["bitfinex","SOLUSD",1643581156299,110.95669142,92.416,92.317,36.99584048]
["bitfinex","SOLUSD",1643581156500,9.72207616,92.415,92.317,36.99584048]
["bitfinex","SOLUSD",1643581156699,108.0,92.414,92.317,36.99584048]
["bitfinex","SOLUSD",1643581156900,15.55,92.4,92.317,36.99584048]
["bitfinex","SOLUSD",1643581157103,108.0,92.399,92.317,36.99584048]
["bitfinex","SOLUSD",1643581157900,2.95669142,92.398,92.317,36.99584048]
["bitfinex","SOLUSD",1643581159306,15.55,92.4,92.317,36.99584048]
["bitfinex","SOLUSD",1643581159506,15.55,92.4,92.318,24.3826]
["bitfinex","SOLUSD",1643581159908,15.55,92.4,92.318,24.1326]
["bitfinex","SOLUSD",1643581161107,15.55,92.4,92.328,6.0]
["bitfinex","SOLUSD",1643581161309,15.55,92.4,92.318,24.1326]
["bitfinex","SOLUSD",1643581161909,15.55,92.4,92.328,6.0]
["bitfinex","SOLUSD",1643581162111,15.55,92.4,92.328,16.13]
["bitfinex","SOLUSD",1643581162913,22.5793,92.399,92.329,23.8677]
["bitfinex","SOLUSD",1643581165717,15.55,92.43,92.33,0.25]
["bitfinex","SOLUSD",1643581165919,23.1697,92.429,92.33,0.25]
["bitfinex","SOLUSD",1643581166119,26.12639142,92.429,92.33,0.25]
["bitfinex","SOLUSD",1643581166320,23.1697,92.429,92.33,0.25]
["bitfinex","SOLUSD",1643581166618,2.95669142,92.428,92.33,0.25]
["bitfinex","SOLUSD",1643581167424,2.95669142,92.428,92.329,23.8677]
["bitfinex","SOLUSD",1643581167624,110.95669142,92.428,92.329,23.8677]
["bitfinex","SOLUSD",1643581168039,2.95669142,92.427,92.329,23.8677]
["bitfinex","SOLUSD",1643581173444,2.95669142,92.427,92.317,36.99584048]
["bitfinex","SOLUSD",1643581173844,108.0,92.425,92.317,36.99584048]
["bitfinex","SOLUSD",1643581174045,108.0,92.409,92.317,36.99584048]
["bitfinex","SOLUSD",1643581174246,108.0,92.399,92.317,36.99584048]
["bitfinex","SOLUSD",1643581174845,2.95669142,92.398,92.317,36.99584048]
["bitfinex","SOLUSD",1643581175745,108.0,92.396,92.318,22.858]
["bitfinex","SOLUSD",1643581176245,2.95669142,92.395,92.318,22.858]
["bitfinex","SOLUSD",1643581182148,2.95669142,92.395,92.317,36.99584048]
["bitfinex","SOLUSD",1643581184148,2.95669142,92.395,92.318,24.6355]
["bitfinex","SOLUSD",1643581186551,2.95669142,92.395,92.317,36.99584048]
["bitfinex","SOLUSD",1643581187150,2.95669142,92.395,92.318,24.7323]
["bitfinex","SOLUSD",1643581190357,2.95669142,92.395,92.317,36.99584048]
["bitfinex","SOLUSD",1643581191057,2.95669142,92.395,92.318,22.8068]
["bitfinex","SOLUSD",1643581193257,1.50594962,92.386,92.318,22.8068]
["bitfinex","SOLUSD",1643581194358,1.50594962,92.385,92.318,22.8068]
["bitfinex","SOLUSD",1643581195561,2.95669142,92.384,92.318,22.8068]
["bitfinex","SOLUSD",1643581197365,4.46264104,92.384,92.318,22.8068]
["bitfinex","SOLUSD",1643581198466,1.50594962,92.382,92.318,22.8068]
["bitfinex","SOLUSD",1643581198666,4.46264104,92.384,92.318,22.8068]
["bitfinex","SOLUSD",1643581199971,1.50594962,92.382,92.318,22.8068]
["bitfinex","SOLUSD",1643581200784,1.50594962,92.381,92.318,22.8068]
["bitfinex","SOLUSD",1643581200976,1.50594962,92.383,92.318,22.8068]
["bitfinex","SOLUSD",1643581201477,1.50594962,92.384,92.318,22.8068]
["bitfinex","SOLUSD",1643581201699,1.50594962,92.385,92.318,22.8068]
["bitfinex","SOLUSD",1643581201890,1.50594962,92.385,92.319,108.0]
["bitfinex","SOLUSD",1643581203691,1.50594962,92.384,92.319,108.0]
["bitfinex","SOLUSD",1643581204090,1.50594962,92.384,92.329,6.0]
["bitfinex","SOLUSD",1643581204290,24.6902,92.397,92.329,6.0]
["bitfinex","SOLUSD",1643581204291,1.50594962,92.385,92.329,6.0]
["bitfinex","SOLUSD",1643581207595,1.50594962,92.385,92.319,108.0]
["bitfinex","SOLUSD",1643581207795,1.50594962,92.384,92.319,108.0]
["bitfinex","SOLUSD",1643581208398,1.50594962,92.385,92.33,108.0]
["bitfinex","SOLUSD",1643581208595,1.50594962,92.386,92.332,108.0]
["bitfinex","SOLUSD",1643581211898,1.50594962,92.387,92.343,108.0]
["bitfinex","SOLUSD",1643581212098,23.5637,92.432,92.343,108.0]
["bitfinex","SOLUSD",1643581212099,1.50594962,92.395,92.354,108.0]
["bitfinex","SOLUSD",1643581212297,1.50594962,92.397,92.356,108.0]
["bitfinex","SOLUSD",1643581212497,23.5637,92.432,92.356,108.0]
["bitfinex","SOLUSD",1643581212498,1.50594962,92.408,92.356,130.5889]
["bitfinex","SOLUSD",1643581212697,1.50594962,92.41,92.356,130.5889]
["bitfinex","SOLUSD",1643581212896,1.50594962,92.412,92.356,130.5889]
["bitfinex","SOLUSD",1643581213098,1.50594962,92.411,92.356,130.5889]
["bitfinex","SOLUSD",1643581213303,1.50594962,92.418,92.356,130.5889]
["bitfinex","SOLUSD",1643581213501,1.50594962,92.417,92.356,130.5889]
["bitfinex","SOLUSD",1643581214399,1.50594962,92.42,92.356,130.5889]
["bitfinex","SOLUSD",1643581215600,1.50594962,92.422,92.356,130.5889]
["bitfinex","SOLUSD",1643581216199,1.50594962,92.422,92.356,22.5889]
["bitfinex","SOLUSD",1643581216402,1.50594962,92.423,92.356,22.5889]
["bitfinex","SOLUSD",1643581216604,1.50594962,92.423,92.366,6.0]
["bitfinex","SOLUSD",1643581216805,1.50594962,92.424,92.366,6.0]
["bitfinex","SOLUSD",1643581217006,1.50594962,92.426,92.366,6.0]
["bitfinex","SOLUSD",1643581217206,1.50594962,92.427,92.366,6.0]
["bitfinex","SOLUSD",1643581217407,1.50594962,92.429,92.366,6.0]
["bitfinex","SOLUSD",1643581217607,1.50594962,92.429,92.367,24.3464]
["bitfinex","SOLUSD",1643581217807,1.50594962,92.431,92.367,24.3464]
["bitfinex","SOLUSD",1643581218207,1.50594962,92.433,92.367,24.3464]
["bitfinex","SOLUSD",1643581218408,1.50594962,92.434,92.367,24.3464]
["bitfinex","SOLUSD",1643581218707,1.50594962,92.433,92.367,24.3464]
["bitfinex","SOLUSD",1643581219307,1.50594962,92.434,92.367,24.3464]
["bitfinex","SOLUSD",1643581220708,1.50594962,92.432,92.367,24.3464]
["bitfinex","SOLUSD",1643581220908,1.50594962,92.428,92.367,24.3464]
["bitfinex","SOLUSD",1643581221514,1.50594962,92.429,92.367,24.3464]
["bitfinex","SOLUSD",1643581221711,1.50594962,92.428,92.367,24.3464]
["bitfinex","SOLUSD",1643581222110,1.50594962,92.433,92.367,24.3464]
["bitfinex","SOLUSD",1643581222311,1.50594962,92.434,92.367,24.3464]
["bitfinex","SOLUSD",1643581222510,23.727,92.449,92.367,24.3464]
["bitfinex","SOLUSD",1643581222511,1.50594962,92.435,92.367,24.3464]
["bitfinex","SOLUSD",1643581222711,1.50594962,92.434,92.367,24.3464]
["bitfinex","SOLUSD",1643581223311,1.50594962,92.435,92.367,24.3464]
["bitfinex","SOLUSD",1643581223511,1.50594962,92.436,92.367,24.3464]
["bitfinex","SOLUSD",1643581225518,15.55,92.44,92.367,24.3464]
["bitfinex","SOLUSD",1643581225519,1.50594962,92.437,92.367,24.3464]
["bitfinex","SOLUSD",1643581226518,1.50594962,92.438,92.367,24.3464]
["bitfinex","SOLUSD",1643581229353,17.05594962,92.44,92.367,24.3464]
["bitfinex","SOLUSD",1643581231855,1.50594962,92.438,92.367,24.3464]
["bitfinex","SOLUSD",1643581232457,1.50594962,92.437,92.367,24.3464]
["bitfinex","SOLUSD",1643581233758,1.50594962,92.439,92.367,24.3464]
["bitfinex","SOLUSD",1643581235760,1.50594962,92.437,92.367,24.3464]
["bitfinex","SOLUSD",1643581236260,1.50594962,92.424,92.356,22.9041]
["bitfinex","SOLUSD",1643581236559,1.50594962,92.422,92.356,22.9041]
["bitfinex","SOLUSD",1643581236758,24.1176,92.421,92.356,22.9041]
["bitfinex","SOLUSD",1643581238158,25.62354962,92.421,92.356,22.9041]
["bitfinex","SOLUSD",1643581238561,1.50594962,92.42,92.356,22.9041]
["bitfinex","SOLUSD",1643581238761,1.50594962,92.419,92.356,22.9041]
["bitfinex","SOLUSD",1643581238959,24.1176,92.421,92.356,22.9041]
["bitfinex","SOLUSD",1643581240559,1.50594962,92.42,92.356,22.9041]
["bitfinex","SOLUSD",1643581241561,1.50594962,92.416,92.356,22.9041]
["bitfinex","SOLUSD",1643581242361,1.50594962,92.415,92.356,22.9041]
["bitfinex","SOLUSD",1643581242760,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581243764,1.50594962,92.413,92.356,22.9041]
["bitfinex","SOLUSD",1643581243961,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581244161,1.50594962,92.413,92.356,22.9041]
["bitfinex","SOLUSD",1643581244362,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581244565,1.50594962,92.413,92.356,22.9041]
["bitfinex","SOLUSD",1643581244961,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581246365,1.50594962,92.415,92.356,22.9041]
["bitfinex","SOLUSD",1643581246564,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581247668,1.50594962,92.415,92.356,22.9041]
["bitfinex","SOLUSD",1643581248467,1.50594962,92.414,92.356,22.9041]
["bitfinex","SOLUSD",1643581248870,1.50594962,92.415,92.356,22.9041]
["bitfinex","SOLUSD",1643581249271,24.1176,92.421,92.356,22.9041]
["bitfinex","SOLUSD",1643581249272,1.50594962,92.416,92.356,22.9041]
["bitfinex","SOLUSD",1643581252072,1.50594962,92.417,92.356,22.9041]
["bitfinex","SOLUSD",1643581253280,1.50594962,92.42,92.357,108.0]
["bitfinex","SOLUSD",1643581253585,11.30076281,92.473,92.367,6.0]
["bitfinex","SOLUSD",1643581253780,3.01151083,92.482,92.369,38.06636715]
["bitfinex","SOLUSD",1643581253980,24.5321,92.529,92.369,38.06636715]
["bitfinex","SOLUSD",1643581253981,3.01151083,92.498,92.37,18.54636264]
["bitfinex","SOLUSD",1643581254205,3.01151083,92.501,92.383,0.31461485]
["bitfinex","SOLUSD",1643581254406,6.02248623,92.517,92.39,15.55]
["bitfinex","SOLUSD",1643581254611,6.02248623,92.517,92.401,36.20256085]
["bitfinex","SOLUSD",1643581254807,3.0109754,92.517,92.402,24.0312]
["bitfinex","SOLUSD",1643581255009,9.79025119,92.516,92.411,6.0]
["bitfinex","SOLUSD",1643581255207,3.0109754,92.515,92.412,6.0]
["bitfinex","SOLUSD",1643581255607,9.79025119,92.516,92.413,6.25]
["bitfinex","SOLUSD",1643581255807,9.79025119,92.514,92.415,45.64821112]
["bitfinex","SOLUSD",1643581256008,9.79025119,92.514,92.425,6.0]
["bitfinex","SOLUSD",1643581256207,7.08795749,92.519,92.425,14.63]
["bitfinex","SOLUSD",1643581256407,7.08795749,92.519,92.426,108.25]
["bitfinex","SOLUSD",1643581256607,7.08795749,92.519,92.426,110.76438241]
["bitfinex","SOLUSD",1643581256807,7.08795749,92.519,92.427,2.51438241]
["bitfinex","SOLUSD",1643581257008,15.55,92.52,92.427,2.51438241]
["bitfinex","SOLUSD",1643581257208,15.55,92.52,92.428,0.25]
["bitfinex","SOLUSD",1643581259512,0.1,92.543,92.437,6.0]
["bitfinex","SOLUSD",1643581259712,0.1,92.549,92.469,0.31536094]
["bitfinex","SOLUSD",1643581259909,11.28917271,92.603,92.469,0.31536094]
["bitfinex","SOLUSD",1643581259910,6.00189097,92.59,92.47,42.63092382]
["bitfinex","SOLUSD",1643581260112,49.64992928,92.591,92.48,6.0]
["bitfinex","SOLUSD",1643581260311,2.95669142,92.578,92.47,42.63092382]
["bitfinex","SOLUSD",1643581260713,2.99023419,92.577,92.47,42.63092382]
["bitfinex","SOLUSD",1643581260912,19.61948848,92.577,92.47,42.63092382]
["bitfinex","SOLUSD",1643581261213,108.0,92.575,92.469,10.39]
["bitfinex","SOLUSD",1643581261414,3.09023419,92.574,92.469,10.39]
["bitfinex","SOLUSD",1643581261611,15.55,92.56,92.469,10.39]
["bitfinex","SOLUSD",1643581261816,15.55,92.56,92.403,48.7503]
["bitfinex","SOLUSD",1643581261817,160.18513419,92.559,92.403,48.7503]
["bitfinex","SOLUSD",1643581262012,3.01151083,92.556,92.413,6.0]
["bitfinex","SOLUSD",1643581262213,3.01151083,92.552,92.403,48.7503]
["bitfinex","SOLUSD",1643581262413,15.55,92.54,92.4,15.55]
["bitfinex","SOLUSD",1643581262617,132.6174,92.539,92.369,155.6886]
["bitfinex","SOLUSD",1643581262816,3.01151083,92.531,92.369,155.6886]
["bitfinex","SOLUSD",1643581263013,108.0,92.519,92.37,40.94544264]
["bitfinex","SOLUSD",1643581263214,15.55,92.51,92.37,40.94544264]
["bitfinex","SOLUSD",1643581263413,108.0,92.509,92.38,6.0]
["bitfinex","SOLUSD",1643581263814,108.0,92.507,92.381,0.25]
["bitfinex","SOLUSD",1643581264014,108.0,92.507,92.38,6.0]
["bitfinex","SOLUSD",1643581264216,108.0,92.505,92.38,6.0]
["bitfinex","SOLUSD",1643581264514,108.0,92.489,92.38,6.0]
["bitfinex","SOLUSD",1643581264715,47.9802,92.488,92.38,6.0]
["bitfinex","SOLUSD",1643581264915,108.0,92.487,92.38,6.0]
["bitfinex","SOLUSD",1643581265317,110.95669142,92.487,92.38,6.0]
["bitfinex","SOLUSD",1643581265516,2.95669142,92.486,92.38,6.0]
["bitfinex","SOLUSD",1643581266517,10.28939138,92.486,92.38,6.0]
["bitfinex","SOLUSD",1643581266718,108.0,92.485,92.38,6.0]
["bitfinex","SOLUSD",1643581266917,15.55,92.48,92.38,6.0]
["bitfinex","SOLUSD",1643581267117,108.0,92.479,92.38,6.0]
["bitfinex","SOLUSD",1643581267317,118.28939138,92.479,92.38,6.0]
["bitfinex","SOLUSD",1643581267517,108.0,92.477,92.38,6.0]
["bitfinex","SOLUSD",1643581267718,10.57488767,92.478,92.38,6.0]
["bitfinex","SOLUSD",1643581267719,108.0,92.475,92.38,6.0]
["bitfinex","SOLUSD",1643581268118,7.33269996,92.474,92.38,6.0]
["bitfinex","SOLUSD",1643581268319,108.0,92.473,92.38,6.0]
["bitfinex","SOLUSD",1643581268519,110.95669142,92.473,92.38,6.0]
["bitfinex","SOLUSD",1643581268720,2.95669142,92.472,92.38,6.0]
["bitfinex","SOLUSD",1643581271020,2.95669142,92.472,92.37,40.94544264]
["bitfinex","SOLUSD",1643581271021,14.66539992,92.471,92.37,40.94544264]
["bitfinex","SOLUSD",1643581271220,15.55,92.47,92.37,40.94544264]
["bitfinex","SOLUSD",1643581271420,18.50669142,92.47,92.37,40.94544264]
["bitfinex","SOLUSD",1643581271619,10.57488767,92.469,92.37,40.94544264]
["bitfinex","SOLUSD",1643581271820,108.0,92.468,92.37,40.94544264]
["bitfinex","SOLUSD",1643581272020,110.95669142,92.468,92.37,40.94544264]
["bitfinex","SOLUSD",1643581272219,17.90758763,92.467,92.37,40.94544264]
["bitfinex","SOLUSD",1643581272419,108.0,92.466,92.37,40.94544264]
["bitfinex","SOLUSD",1643581272619,128.86427905,92.466,92.37,40.94544264]
["bitfinex","SOLUSD",1643581272819,108.0,92.464,92.37,40.94544264]
["bitfinex","SOLUSD",1643581273020,15.55,92.46,92.37,40.94544264]
["bitfinex","SOLUSD",1643581273223,108.0,92.459,92.37,40.94544264]
["bitfinex","SOLUSD",1643581273421,110.95669142,92.459,92.37,40.94544264]
["bitfinex","SOLUSD",1643581273624,22.8231,92.458,92.37,40.94544264]
["bitfinex","SOLUSD",1643581273824,108.0,92.457,92.37,40.94544264]
["bitfinex","SOLUSD",1643581274022,110.95669142,92.457,92.33,15.55]
["bitfinex","SOLUSD",1643581274225,121.53992283,92.457,92.33,15.55]
["bitfinex","SOLUSD",1643581274424,10.28104764,92.456,92.31,15.55]
["bitfinex","SOLUSD",1643581274624,37.98933734,92.456,92.31,15.55]
["bitfinex","SOLUSD",1643581274823,115.33269996,92.455,92.31,15.55]
["bitfinex","SOLUSD",1643581275024,108.0,92.439,92.311,41.15209785]
["bitfinex","SOLUSD",1643581275223,120.13,92.439,92.311,41.15209785]
["bitfinex","SOLUSD",1643581275625,108.0,92.437,92.311,41.15209785]
["bitfinex","SOLUSD",1643581276025,108.0,92.435,92.311,41.15209785]
["bitfinex","SOLUSD",1643581276525,108.0,92.433,92.311,41.15209785]
["bitfinex","SOLUSD",1643581276925,15.55,92.43,92.311,41.15209785]
["bitfinex","SOLUSD",1643581277127,108.0,92.429,92.311,41.15209785]
["bitfinex","SOLUSD",1643581277326,1.14,92.426,92.311,41.15209785]
["bitfinex","SOLUSD",1643581277727,53.7973437,92.425,92.311,41.15209785]
["bitfinex","SOLUSD",1643581277928,108.0,92.424,92.311,41.15209785]
["bitfinex","SOLUSD",1643581278126,118.28939138,92.424,92.311,41.15209785]
["bitfinex","SOLUSD",1643581278330,2.95669142,92.423,92.311,41.15209785]
["bitfinex","SOLUSD",1643581278528,108.0,92.422,92.311,41.15209785]
["bitfinex","SOLUSD",1643581278728,125.90758763,92.422,92.311,41.15209785]
["bitfinex","SOLUSD",1643581278928,10.28939138,92.421,92.311,41.15209785]
["bitfinex","SOLUSD",1643581279127,20.86427905,92.421,92.311,41.15209785]
["bitfinex","SOLUSD",1643581279329,2.95669142,92.42,92.311,41.15209785]
["bitfinex","SOLUSD",1643581279528,20.86427905,92.42,92.311,41.15209785]
["bitfinex","SOLUSD",1643581279929,2.95669142,92.419,92.311,41.15209785]
["bitfinex","SOLUSD",1643581287464,2.95669142,92.419,92.312,23.4062]
["bitfinex","SOLUSD",1643581289868,2.95669142,92.419,92.313,0.25]
["bitfinex","SOLUSD",1643581292871,10.28939138,92.419,92.313,0.25]
["bitfinex","SOLUSD",1643581293071,118.57488767,92.418,92.313,0.25]
["bitfinex","SOLUSD",1643581293272,121.53157909,92.418,92.313,0.25]
["bitfinex","SOLUSD",1643581293473,108.0,92.416,92.313,0.25]
["bitfinex","SOLUSD",1643581293877,108.0,92.414,92.313,0.25]
["bitfinex","SOLUSD",1643581294074,108.0,92.412,92.312,23.4062]
["bitfinex","SOLUSD",1643581294476,2.95669142,92.411,92.312,23.4062]
["bitfinex","SOLUSD",1643581301387,2.95669142,92.411,92.313,0.25]
["bitfinex","SOLUSD",1643581301783,23.3881,92.413,92.313,0.25]
["bitfinex","SOLUSD",1643581303785,23.3881,92.413,92.314,3.00357296]
["bitfinex","SOLUSD",1643581304785,108.0,92.412,92.314,3.00357296]
["bitfinex","SOLUSD",1643581304985,110.95669142,92.412,92.314,3.00357296]
["bitfinex","SOLUSD",1643581305186,2.95669142,92.411,92.312,23.4062]
["bitfinex","SOLUSD",1643581305386,108.0,92.41,92.312,23.4062]
["bitfinex","SOLUSD",1643581305789,2.95669142,92.409,92.312,23.4062]
["bitfinex","SOLUSD",1643581305989,108.0,92.408,92.311,41.15209785]
["bitfinex","SOLUSD",1643581306389,2.95669142,92.407,92.311,41.15209785]
["bitfinex","SOLUSD",1643581311113,2.95669142,92.407,92.312,22.8227]
["bitfinex","SOLUSD",1643581322226,108.0,92.405,92.312,22.8227]
["bitfinex","SOLUSD",1643581322626,2.95669142,92.404,92.312,22.8227]
["bitfinex","SOLUSD",1643581323428,17.90758763,92.403,92.312,22.8227]
["bitfinex","SOLUSD",1643581323628,108.0,92.402,92.312,22.8227]
["bitfinex","SOLUSD",1643581323829,136.29277089,92.402,92.312,22.8227]
["bitfinex","SOLUSD",1643581324029,139.24946231,92.402,92.312,22.8227]
["bitfinex","SOLUSD",1643581324230,2.95669142,92.401,92.312,22.8227]
["bitfinex","SOLUSD",1643581324429,108.0,92.4,92.312,22.8227]
["bitfinex","SOLUSD",1643581326430,2.95669142,92.401,92.312,22.8227]
["bitfinex","SOLUSD",1643581326631,16.4292,92.408,92.313,2.76424336]
["bitfinex","SOLUSD",1643581326931,16.4292,92.408,92.313,108.25]
["bitfinex","SOLUSD",1643581327131,15.9321,92.409,92.324,108.0]
["bitfinex","SOLUSD",1643581327332,3.01151083,92.442,92.33,15.55]
["bitfinex","SOLUSD",1643581327636,22.9538,92.432,92.33,15.55]
["bitfinex","SOLUSD",1643581327832,22.9538,92.432,92.331,2.76424336]
["bitfinex","SOLUSD",1643581328030,17.90758763,92.445,92.331,110.76424336]
["bitfinex","SOLUSD",1643581328231,17.90758763,92.445,92.331,108.25]
["bitfinex","SOLUSD",1643581328633,17.90758763,92.445,92.342,108.0]
["bitfinex","SOLUSD",1643581328832,17.90758763,92.445,92.344,108.0]
["bitfinex","SOLUSD",1643581329635,16.0707,92.456,92.345,0.25]
["bitfinex","SOLUSD",1643581329835,16.0707,92.456,92.346,108.0]
["bitfinex","SOLUSD",1643581330036,16.0707,92.456,92.345,24.7062]
["bitfinex","SOLUSD",1643581330037,23.84949996,92.464,92.361,108.0]
["bitfinex","SOLUSD",1643581330238,23.84949996,92.464,92.37,15.55]
["bitfinex","SOLUSD",1643581330835,16.5168,92.464,92.371,0.25]
["bitfinex","SOLUSD",1643581336842,16.5168,92.464,92.371,108.25]
["bitfinex","SOLUSD",1643581337741,24.3089,92.478,92.371,108.25]
["bitfinex","SOLUSD",1643581337945,9.60705321,92.479,92.371,108.25]
["bitfinex","SOLUSD",1643581338143,19.53339142,92.493,92.371,108.25]
["bitfinex","SOLUSD",1643581338543,8.73181607,92.491,92.371,108.25]
["bitfinex","SOLUSD",1643581338945,8.73181607,92.492,92.371,108.25]
["bitfinex","SOLUSD",1643581339552,24.6712,92.491,92.382,108.0]
["bitfinex","SOLUSD",1643581339750,24.6712,92.491,92.39,15.55]
["bitfinex","SOLUSD",1643581339951,24.6712,92.491,92.391,108.0]
["bitfinex","SOLUSD",1643581343867,24.6712,92.491,92.392,0.25]
["bitfinex","SOLUSD",1643581346268,24.6712,92.491,92.391,108.0]
["bitfinex","SOLUSD",1643581348768,24.6712,92.491,92.392,0.25]
["bitfinex","SOLUSD",1643581348968,24.6712,92.491,92.391,108.0]
["bitfinex","SOLUSD",1643581350570,24.6712,92.491,92.392,0.25]
["bitfinex","SOLUSD",1643581350770,24.6712,92.491,92.391,108.0]
["bitfinex","SOLUSD",1643581351573,2.95669142,92.49,92.391,108.0]
["bitfinex","SOLUSD",1643581356179,3.00514357,92.489,92.391,108.0]
["bitfinex","SOLUSD",1643581356579,2.95669142,92.488,92.391,108.0]
["bitfinex","SOLUSD",1643581357978,3.00837107,92.487,92.391,108.0]
["bitfinex","SOLUSD",1643581358379,2.95669142,92.486,92.391,108.0]
["bitfinex","SOLUSD",1643581358783,3.00837107,92.485,92.391,108.0]
["bitfinex","SOLUSD",1643581359278,2.95669142,92.484,92.391,108.0]
["bitfinex","SOLUSD",1643581360079,3.00940197,92.483,92.391,108.0]
["bitfinex","SOLUSD",1643581360482,2.95669142,92.482,92.391,108.0]
["bitfinex","SOLUSD",1643581362480,3.01151083,92.489,92.391,108.0]
["bitfinex","SOLUSD",1643581362680,6.02154198,92.49,92.391,108.0]
["bitfinex","SOLUSD",1643581364185,3.01151083,92.489,92.391,108.0]
["bitfinex","SOLUSD",1643581364384,3.01151083,92.488,92.391,108.0]
["bitfinex","SOLUSD",1643581364985,3.01151083,92.489,92.391,108.0]
["bitfinex","SOLUSD",1643581365585,3.01151083,92.488,92.391,108.0]
["bitfinex","SOLUSD",1643581365886,3.01003115,92.49,92.391,108.0]
["bitfinex","SOLUSD",1643581367991,6.02154198,92.49,92.391,108.0]
["bitfinex","SOLUSD",1643581368991,6.02154198,92.49,92.402,41.26562391]
["bitfinex","SOLUSD",1643581369196,3.01003115,92.49,92.41,15.55]
["bitfinex","SOLUSD",1643581373801,1.50659507,92.465,92.41,15.55]
["bitfinex","SOLUSD",1643581374004,1.50659507,92.464,92.41,15.55]
["bitfinex","SOLUSD",1643581374204,1.50659507,92.463,92.41,15.55]
["bitfinex","SOLUSD",1643581375806,1.50659507,92.465,92.41,15.55]
["bitfinex","SOLUSD",1643581376005,1.50659507,92.464,92.41,15.55]
["bitfinex","SOLUSD",1643581376206,3.01003115,92.49,92.41,15.55]
["bitfinex","SOLUSD",1643581377011,28.26402522,92.489,92.41,15.55]
["bitfinex","SOLUSD",1643581377411,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581377611,6.02154198,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581378613,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581379010,3.01151083,92.489,92.41,15.55]
["bitfinex","SOLUSD",1643581381939,6.02154198,92.49,92.41,15.55]
["bitfinex","SOLUSD",1643581382936,3.01003115,92.49,92.41,15.55]
["bitfinex","SOLUSD",1643581383136,5.96672257,92.489,92.41,15.55]
["bitfinex","SOLUSD",1643581383335,111.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581383535,3.01151083,92.486,92.41,15.55]
["bitfinex","SOLUSD",1643581383737,6.02154198,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581383938,6.02154198,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581384138,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581384338,111.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581384838,3.01003115,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581385440,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581388246,8.75062459,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581388447,3.01003115,92.486,92.41,15.55]
["bitfinex","SOLUSD",1643581389449,8.74652499,92.485,92.41,15.55]
["bitfinex","SOLUSD",1643581389650,3.01003115,92.484,92.41,15.55]
["bitfinex","SOLUSD",1643581390149,3.01003115,92.486,92.41,15.55]
["bitfinex","SOLUSD",1643581390549,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581390749,8.74643119,92.485,92.41,15.55]
["bitfinex","SOLUSD",1643581391048,3.01003115,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581391049,8.74643119,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581391249,3.00602026,92.486,92.41,15.55]
["bitfinex","SOLUSD",1643581391650,8.74643119,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581391851,2.95669142,92.488,92.41,15.55]
["bitfinex","SOLUSD",1643581392053,3.00428798,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581392254,11.74810576,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581392456,8.74381778,92.487,92.41,15.55]
["bitfinex","SOLUSD",1643581392655,119.7480942,92.486,92.41,15.55]
["bitfinex","SOLUSD",1643581393079,11.7480942,92.485,92.41,15.55]
["bitfinex","SOLUSD",1643581393479,11.7480942,92.484,92.41,15.55]
["bitfinex","SOLUSD",1643581393880,11.7480942,92.483,92.41,15.55]
["bitfinex","SOLUSD",1643581394080,8.74381778,92.483,92.41,15.55]
["bitfinex","SOLUSD",1643581394281,11.74902356,92.482,92.41,15.55]
["bitfinex","SOLUSD",1643581394481,8.74381778,92.482,92.41,15.55]
["bitfinex","SOLUSD",1643581394683,8.74381778,92.481,92.41,15.55]
["bitfinex","SOLUSD",1643581395084,23.9527,92.48,92.41,15.55]
["bitfinex","SOLUSD",1643581397688,8.74322455,92.479,92.41,15.55]
["bitfinex","SOLUSD",1643581399487,8.74322455,92.479,92.411,23.0002]
["bitfinex","SOLUSD",1643581399686,23.9527,92.48,92.411,23.0002]
["bitfinex","SOLUSD",1643581400786,23.9527,92.48,92.41,15.55]
["bitfinex","SOLUSD",1643581403199,23.9527,92.48,92.411,23.0758]
["bitfinex","SOLUSD",1643581408495,3.01151083,92.498,92.411,23.0758]
["bitfinex","SOLUSD",1643581408694,2.99922596,92.498,92.411,23.0758]
["bitfinex","SOLUSD",1643581408995,8.74511496,92.497,92.411,23.0758]
["bitfinex","SOLUSD",1643581409395,8.74511496,92.498,92.411,23.0758]
["bitfinex","SOLUSD",1643581409793,2.99837555,92.497,92.411,23.0758]
["bitfinex","SOLUSD",1643581410398,33.51681496,92.496,92.411,23.0758]
["bitfinex","SOLUSD",1643581410795,8.74511496,92.495,92.411,23.0758]
["bitfinex","SOLUSD",1643581411596,2.99983398,92.494,92.411,23.0758]
["bitfinex","SOLUSD",1643581411796,8.74511496,92.495,92.411,23.0758]
["bitfinex","SOLUSD",1643581411997,8.74511496,92.493,92.411,23.0758]
["bitfinex","SOLUSD",1643581412396,8.74511496,92.495,92.411,23.0758]
["bitfinex","SOLUSD",1643581412795,2.9994596,92.494,92.411,23.0758]
["bitfinex","SOLUSD",1643581413196,8.74511496,92.493,92.411,23.0758]
["bitfinex","SOLUSD",1643581413797,2.9994596,92.492,92.411,23.0758]
["bitfinex","SOLUSD",1643581413997,8.74511496,92.493,92.411,23.0758]
["bitfinex","SOLUSD",1643581414403,8.74511496,92.495,92.411,23.0758]
["bitfinex","SOLUSD",1643581414801,3.00023426,92.494,92.411,23.0758]
["bitfinex","SOLUSD",1643581415202,8.74511496,92.493,92.411,23.0758]
["bitfinex","SOLUSD",1643581415605,8.74511496,92.493,92.412,108.0]
["bitfinex","SOLUSD",1643581416102,8.74511496,92.495,92.412,108.0]
["bitfinex","SOLUSD",1643581417302,8.74511496,92.505,92.412,108.0]
["bitfinex","SOLUSD",1643581417502,3.00139105,92.504,92.412,108.0]
["bitfinex","SOLUSD",1643581418002,8.74511496,92.503,92.412,108.0]
["bitfinex","SOLUSD",1643581418209,8.74511496,92.503,92.423,108.0]
["bitfinex","SOLUSD",1643581418408,3.01151083,92.516,92.43,15.55]
["bitfinex","SOLUSD",1643581418614,3.01151083,92.524,92.44,16.228]
["bitfinex","SOLUSD",1643581418808,3.0017474,92.529,92.44,16.228]
["bitfinex","SOLUSD",1643581418809,3.01151083,92.526,92.451,108.0]
["bitfinex","SOLUSD",1643581419008,8.77176043,92.515,92.451,108.0]
["bitfinex","SOLUSD",1643581419238,8.77176043,92.528,92.451,108.0]
["bitfinex","SOLUSD",1643581419440,2.99911506,92.527,92.452,23.2815]
["bitfinex","SOLUSD",1643581419840,2.99911506,92.527,92.453,108.0]
["bitfinex","SOLUSD",1643581420041,8.77176043,92.526,92.453,108.0]
["bitfinex","SOLUSD",1643581420644,8.77176043,92.527,92.453,108.0]
["bitfinex","SOLUSD",1643581421047,8.77176043,92.525,92.453,108.0]
["bitfinex","SOLUSD",1643581421445,8.77176043,92.526,92.453,108.0]
["bitfinex","SOLUSD",1643581421844,8.77176043,92.536,92.453,108.0]
["bitfinex","SOLUSD",1643581422246,2.99524253,92.535,92.453,108.0]
["bitfinex","SOLUSD",1643581422545,8.77176043,92.534,92.453,108.0]
["bitfinex","SOLUSD",1643581422945,8.77176043,92.535,92.453,108.0]
["bitfinex","SOLUSD",1643581423347,2.99451775,92.534,92.453,108.0]
["bitfinex","SOLUSD",1643581423545,2.99451775,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581423845,8.77176043,92.533,92.453,108.0]
["bitfinex","SOLUSD",1643581424251,8.77176043,92.532,92.453,108.0]
["bitfinex","SOLUSD",1643581424747,8.77176043,92.531,92.453,108.0]
["bitfinex","SOLUSD",1643581424946,8.77176043,92.53,92.453,108.0]
["bitfinex","SOLUSD",1643581425548,0.1,92.543,92.453,108.0]
["bitfinex","SOLUSD",1643581425748,3.01151083,92.546,92.453,108.0]
["bitfinex","SOLUSD",1643581425953,8.75555055,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581426148,2.99262126,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581426349,3.09262126,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581426550,2.99262126,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581426750,8.75555055,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581426949,2.99262126,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581427350,3.09262126,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581427650,8.75555055,92.538,92.453,108.0]
["bitfinex","SOLUSD",1643581427850,8.85555055,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581428052,2.99164921,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581428253,11.84719976,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581428456,2.99164921,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581428653,11.74719976,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581428852,8.75555055,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581429053,8.75555055,92.538,92.453,108.0]
["bitfinex","SOLUSD",1643581429460,8.75555055,92.545,92.453,108.0]
["bitfinex","SOLUSD",1643581429754,2.99158671,92.544,92.453,108.0]
["bitfinex","SOLUSD",1643581429955,3.09158671,92.544,92.453,108.0]
["bitfinex","SOLUSD",1643581430379,8.75555055,92.543,92.453,108.0]
["bitfinex","SOLUSD",1643581430654,8.85555055,92.543,92.453,108.0]
["bitfinex","SOLUSD",1643581430957,2.99158671,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581431154,11.84713726,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581431353,3.09158671,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581431555,11.84713726,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581431754,3.09158671,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581431954,11.84713726,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581432154,11.74713726,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581432356,11.74713726,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581432556,8.75555055,92.539,92.453,108.0]
["bitfinex","SOLUSD",1643581432755,8.75555055,92.538,92.453,108.0]
["bitfinex","SOLUSD",1643581433155,8.75555055,92.545,92.453,108.0]
["bitfinex","SOLUSD",1643581433355,2.9914741,92.544,92.453,108.0]
["bitfinex","SOLUSD",1643581433560,3.0914741,92.544,92.453,108.0]
["bitfinex","SOLUSD",1643581433957,8.75555055,92.543,92.453,108.0]
["bitfinex","SOLUSD",1643581434156,2.9914741,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581434356,3.0914741,92.542,92.453,108.0]
["bitfinex","SOLUSD",1643581434757,8.75555055,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581434957,8.85555055,92.541,92.453,108.0]
["bitfinex","SOLUSD",1643581435259,22.848,92.54,92.453,108.0]
["bitfinex","SOLUSD",1643581435457,22.848,92.54,92.453,132.7851]
["bitfinex","SOLUSD",1643581437165,22.848,92.54,92.454,0.25]
["bitfinex","SOLUSD",1643581437366,22.948,92.54,92.454,0.25]
["bitfinex","SOLUSD",1643581437566,22.848,92.54,92.454,0.25]
["bitfinex","SOLUSD",1643581438385,22.848,92.54,92.461,108.0]
["bitfinex","SOLUSD",1643581438687,22.848,92.54,92.47,15.55]
["bitfinex","SOLUSD",1643581438886,22.848,92.54,92.471,152.87507863]
["bitfinex","SOLUSD",1643581439088,22.848,92.54,92.472,23.7285]
["bitfinex","SOLUSD",1643581440088,22.848,92.54,92.473,108.0]
["bitfinex","SOLUSD",1643581440687,22.948,92.54,92.473,108.0]
["bitfinex","SOLUSD",1643581440888,22.848,92.54,92.473,108.0]
["bitfinex","SOLUSD",1643581441395,0.1,92.554,92.473,108.0]
["bitfinex","SOLUSD",1643581441590,2.99065111,92.555,92.473,108.0]
["bitfinex","SOLUSD",1643581441790,8.74026074,92.553,92.473,108.0]
["bitfinex","SOLUSD",1643581442190,2.99065111,92.552,92.473,108.0]
["bitfinex","SOLUSD",1643581442391,3.09065111,92.553,92.473,108.0]
["bitfinex","SOLUSD",1643581442590,11.73091185,92.551,92.473,108.0]
["bitfinex","SOLUSD",1643581442794,3.09065111,92.55,92.473,108.0]
["bitfinex","SOLUSD",1643581442998,11.83091185,92.55,92.473,108.0]
["bitfinex","SOLUSD",1643581443190,3.09065111,92.549,92.473,108.0]
["bitfinex","SOLUSD",1643581443390,11.83091185,92.549,92.473,108.0]
["bitfinex","SOLUSD",1643581443590,3.09065111,92.548,92.473,108.0]
["bitfinex","SOLUSD",1643581443791,11.83091185,92.548,92.473,108.0]
["bitfinex","SOLUSD",1643581443996,0.1,92.547,92.473,108.0]
["bitfinex","SOLUSD",1643581444290,11.83091185,92.547,92.473,108.0]
["bitfinex","SOLUSD",1643581444491,0.1,92.546,92.473,108.0]
["bitfinex","SOLUSD",1643581444791,11.83091185,92.546,92.473,108.0]
["bitfinex","SOLUSD",1643581444997,3.09065111,92.545,92.473,108.0]
["bitfinex","SOLUSD",1643581445493,2.99065111,92.545,92.473,108.0]
["bitfinex","SOLUSD",1643581445895,3.01151083,92.549,92.473,108.0]
["bitfinex","SOLUSD",1643581446093,3.01151083,92.55,92.473,108.0]
["bitfinex","SOLUSD",1643581446495,8.7337935,92.549,92.473,108.0]
["bitfinex","SOLUSD",1643581446693,3.01151083,92.548,92.473,108.0]
["bitfinex","SOLUSD",1643581446893,3.01151083,92.547,92.473,108.0]
["bitfinex","SOLUSD",1643581447095,6.10216194,92.548,92.473,108.0]
["bitfinex","SOLUSD",1643581447496,3.01151083,92.548,92.473,108.0]
["bitfinex","SOLUSD",1643581447695,3.01151083,92.541,92.473,108.0]
["bitfinex","SOLUSD",1643581447895,23.676,92.54,92.473,108.0]
["bitfinex","SOLUSD",1643581448095,2.99065111,92.539,92.473,108.0]
["bitfinex","SOLUSD",1643581448895,6.00216194,92.539,92.473,108.0]
["bitfinex","SOLUSD",1643581450097,3.01151083,92.537,92.473,108.0]
["bitfinex","SOLUSD",1643581450896,3.01151083,92.536,92.473,108.0]
["bitfinex","SOLUSD",1643581451098,3.01151083,92.537,92.472,23.7285]
["bitfinex","SOLUSD",1643581451297,3.01151083,92.536,92.472,23.7285]
["bitfinex","SOLUSD",1643581451700,3.01151083,92.535,92.472,23.7285]
["bitfinex","SOLUSD",1643581454400,2.99065111,92.539,92.472,23.7285]
["bitfinex","SOLUSD",1643581454401,3.01151083,92.536,92.472,23.7285]
["bitfinex","SOLUSD",1643581455801,2.99065111,92.539,92.472,23.7285]
["bitfinex","SOLUSD",1643581456201,2.99065111,92.539,92.471,44.87507863]
["bitfinex","SOLUSD",1643581456403,2.99065111,92.539,92.335,97.69441187]
["bitfinex","SOLUSD",1643581456601,3.01151083,92.537,92.41,15.55]
["bitfinex","SOLUSD",1643581456807,3.01151083,92.51,92.41,15.55]
["bitfinex","SOLUSD",1643581457001,3.01151083,92.51,92.39,15.55]
["bitfinex","SOLUSD",1643581457002,13.81151083,92.51,92.39,15.55]
["bitfinex","SOLUSD",1643581457202,3.01151083,92.49,92.38,15.55]
["bitfinex","SOLUSD",1643581457401,3.01151083,92.49,92.381,45.59964035]
["bitfinex","SOLUSD",1643581457604,3.01151083,92.482,92.381,45.59964035]
["bitfinex","SOLUSD",1643581458001,24.336,92.481,92.381,45.59964035]
["bitfinex","SOLUSD",1643581459003,45.12055985,92.481,92.381,45.59964035]
["bitfinex","SOLUSD",1643581459504,8.88280086,92.48,92.381,45.59964035]
["bitfinex","SOLUSD",1643581459904,19.47799941,92.479,92.381,153.59964035]
["bitfinex","SOLUSD",1643581460903,22.5401,92.478,92.381,153.59964035]
["bitfinex","SOLUSD",1643581461303,43.32465985,92.478,92.381,153.59964035]
["bitfinex","SOLUSD",1643581462907,2.95669142,92.477,92.381,153.59964035]
["bitfinex","SOLUSD",1643581463507,43.32465985,92.478,92.381,153.59964035]
["bitfinex","SOLUSD",1643581465910,46.28135127,92.478,92.381,153.59964035]
["bitfinex","SOLUSD",1643581468410,43.32465985,92.478,92.381,153.59964035]
["bitfinex","SOLUSD",1643581468611,2.95669142,92.477,92.381,153.59964035]
["bitfinex","SOLUSD",1643581469111,2.95669142,92.477,92.381,45.59964035]
["bitfinex","SOLUSD",1643581470012,22.43469083,92.477,92.381,45.59964035]
["bitfinex","SOLUSD",1643581470411,2.95669142,92.476,92.381,45.59964035]
["bitfinex","SOLUSD",1643581470814,20.78455985,92.475,92.381,45.59964035]
["bitfinex","SOLUSD",1643581471216,2.95669142,92.474,92.381,45.59964035]
["bitfinex","SOLUSD",1643581471415,14.26612708,92.474,92.381,45.59964035]
["bitfinex","SOLUSD",1643581471636,20.77621611,92.473,92.381,45.59964035]
["bitfinex","SOLUSD",1643581471814,23.73290753,92.473,92.381,45.59964035]
["bitfinex","SOLUSD",1643581472016,20.77621611,92.473,92.381,45.59964035]
["bitfinex","SOLUSD",1643581472217,2.95669142,92.472,92.381,45.59964035]
["bitfinex","SOLUSD",1643581472615,19.48634315,92.471,92.381,45.59964035]
["bitfinex","SOLUSD",1643581473016,2.95669142,92.47,92.381,45.59964035]
["bitfinex","SOLUSD",1643581473217,25.59079142,92.47,92.381,45.59964035]
["bitfinex","SOLUSD",1643581473416,20.77621611,92.469,92.381,45.59964035]
["bitfinex","SOLUSD",1643581473616,23.73290753,92.469,92.381,45.59964035]
["bitfinex","SOLUSD",1643581473816,2.95669142,92.468,92.381,45.59964035]
["bitfinex","SOLUSD",1643581474217,2.95669142,92.468,92.382,108.0]
["bitfinex","SOLUSD",1643581474416,20.77621611,92.469,92.382,108.0]
["bitfinex","SOLUSD",1643581475218,22.6341,92.47,92.382,108.0]
["bitfinex","SOLUSD",1643581475421,22.6341,92.47,92.381,45.59964035]
["bitfinex","SOLUSD",1643581476217,22.6341,92.47,92.382,108.0]
["bitfinex","SOLUSD",1643581476418,2.95669142,92.496,92.383,0.25]
["bitfinex","SOLUSD",1643581476619,22.9461,92.496,92.384,108.0]
["bitfinex","SOLUSD",1643581476821,22.9461,92.496,92.392,108.0]
["bitfinex","SOLUSD",1643581477019,22.9461,92.496,92.401,108.0]
["bitfinex","SOLUSD",1643581477221,22.9461,92.496,92.403,108.0]
["bitfinex","SOLUSD",1643581477821,22.9461,92.496,92.404,2.51401593]
["bitfinex","SOLUSD",1643581480427,22.9461,92.496,92.414,6.0]
["bitfinex","SOLUSD",1643581480629,22.9461,92.496,92.415,39.15284802]
["bitfinex","SOLUSD",1643581481129,22.9461,92.496,92.425,6.0]
["bitfinex","SOLUSD",1643581484033,22.9461,92.496,92.426,6.0]
["bitfinex","SOLUSD",1643581484330,22.9461,92.496,92.425,6.0]
["bitfinex","SOLUSD",1643581484331,22.9461,92.496,92.418,108.0]
["bitfinex","SOLUSD",1643581484531,18.94043763,92.516,92.426,2.51401593]
["bitfinex","SOLUSD",1643581485032,24.6993,92.532,92.426,2.51401593]
["bitfinex","SOLUSD",1643581485231,2.98346004,92.531,92.426,2.51401593]
["bitfinex","SOLUSD",1643581486130,2.98346004,92.531,92.431,108.0]
["bitfinex","SOLUSD",1643581486331,24.6993,92.532,92.432,0.25]
["bitfinex","SOLUSD",1643581486532,24.6993,92.532,92.442,108.0]
["bitfinex","SOLUSD",1643581486754,21.01441084,92.568,92.441,6.0]
["bitfinex","SOLUSD",1643581486755,0.1,92.541,92.451,108.0]
["bitfinex","SOLUSD",1643581486958,2.9847773,92.542,92.451,108.0]
["bitfinex","SOLUSD",1643581487155,3.01151083,92.548,92.451,108.0]
["bitfinex","SOLUSD",1643581487354,3.01151083,92.55,92.452,2.51401593]
["bitfinex","SOLUSD",1643581487558,3.01151083,92.551,92.452,2.51401593]
["bitfinex","SOLUSD",1643581487955,3.01151083,92.551,92.46,16.225]
["bitfinex","SOLUSD",1643581488156,8.70026904,92.55,92.461,108.0]
["bitfinex","SOLUSD",1643581488355,11.68504634,92.55,92.462,23.0702]
["bitfinex","SOLUSD",1643581488555,3.0847773,92.549,92.463,108.0]
["bitfinex","SOLUSD",1643581488756,3.0847773,92.552,92.463,108.0]
["bitfinex","SOLUSD",1643581489155,2.9847773,92.554,92.463,108.0]
["bitfinex","SOLUSD",1643581489758,0.1,92.555,92.463,108.0]
["bitfinex","SOLUSD",1643581489759,8.70136626,92.553,92.463,108.0]
["bitfinex","SOLUSD",1643581489958,2.9847773,92.552,92.463,108.0]
["bitfinex","SOLUSD",1643581490162,3.0847773,92.552,92.463,108.0]
["bitfinex","SOLUSD",1643581490359,2.9847773,92.552,92.463,108.0]
["bitfinex","SOLUSD",1643581490558,3.0847773,92.553,92.463,108.0]
["bitfinex","SOLUSD",1643581490761,3.0847773,92.555,92.463,108.0]
["bitfinex","SOLUSD",1643581490960,8.70178329,92.552,92.463,108.0]
["bitfinex","SOLUSD",1643581491361,8.70178329,92.554,92.463,108.0]
["bitfinex","SOLUSD",1643581491770,0.1,92.555,92.463,108.0]
["bitfinex","SOLUSD",1643581492362,0.1,92.555,92.464,0.25]
["bitfinex","SOLUSD",1643581496169,1.48936316,92.551,92.464,0.25]
["bitfinex","SOLUSD",1643581496570,1.48936316,92.55,92.464,0.25]
["bitfinex","SOLUSD",1643581496970,1.48936316,92.551,92.464,0.25]
["bitfinex","SOLUSD",1643581497772,1.48936316,92.552,92.464,0.25]
["bitfinex","SOLUSD",1643581497978,1.48936316,92.553,92.464,0.25]
["bitfinex","SOLUSD",1643581498372,1.48936316,92.551,92.464,0.25]
["bitfinex","SOLUSD",1643581501072,1.48936316,92.549,92.463,107.75]
["bitfinex","SOLUSD",1643581501273,1.48936316,92.547,92.463,107.75]
["bitfinex","SOLUSD",1643581503073,1.48936316,92.542,92.463,107.75]
["bitfinex","SOLUSD",1643581503474,23.5176,92.556,92.463,107.75]
["bitfinex","SOLUSD",1643581503475,1.48936316,92.543,92.463,107.75]
["bitfinex","SOLUSD",1643581503674,1.48936316,92.544,92.463,107.75]
["bitfinex","SOLUSD",1643581503873,1.48936316,92.543,92.463,107.75]
["bitfinex","SOLUSD",1643581504074,1.48936316,92.542,92.463,107.75]
["bitfinex","SOLUSD",1643581504273,1.48936316,92.542,92.464,0.25]
["bitfinex","SOLUSD",1643581504876,0.25,92.541,92.464,0.25]
["bitfinex","SOLUSD",1643581506004,0.25,92.541,92.463,107.75]
["bitfinex","SOLUSD",1643581506005,1.48936316,92.54,92.463,107.75]
["bitfinex","SOLUSD",1643581506303,1.48936316,92.536,92.463,107.75]
["bitfinex","SOLUSD",1643581506503,1.48936316,92.538,92.463,107.75]
["bitfinex","SOLUSD",1643581507303,1.48936316,92.54,92.464,0.25]
["bitfinex","SOLUSD",1643581508104,1.48936316,92.537,92.464,0.25]
["bitfinex","SOLUSD",1643581508304,0.25,92.536,92.464,0.25]
["bitfinex","SOLUSD",1643581509204,1.48936316,92.539,92.464,0.25]
["bitfinex","SOLUSD",1643581509407,1.48936316,92.54,92.464,0.25]
["bitfinex","SOLUSD",1643581509804,1.48936316,92.538,92.464,0.25]
["bitfinex","SOLUSD",1643581510204,1.48936316,92.54,92.464,0.25]
["bitfinex","SOLUSD",1643581510404,1.48936316,92.54,92.463,107.75]
["bitfinex","SOLUSD",1643581510605,1.48936316,92.534,92.463,107.75]
["bitfinex","SOLUSD",1643581510807,1.48936316,92.535,92.463,107.75]
["bitfinex","SOLUSD",1643581511012,1.48936316,92.533,92.463,107.75]
["bitfinex","SOLUSD",1643581511210,1.48936316,92.532,92.463,107.75]
["bitfinex","SOLUSD",1643581511810,1.48936316,92.534,92.463,107.75]
["bitfinex","SOLUSD",1643581512210,1.48936316,92.532,92.463,107.75]
["bitfinex","SOLUSD",1643581512610,1.48936316,92.534,92.463,107.75]
["bitfinex","SOLUSD",1643581513010,0.25,92.533,92.463,107.75]
["bitfinex","SOLUSD",1643581513211,1.48936316,92.528,92.463,107.75]
["bitfinex","SOLUSD",1643581513411,0.25,92.527,92.463,107.75]
["bitfinex","SOLUSD",1643581513813,1.48936316,92.528,92.463,107.75]
["bitfinex","SOLUSD",1643581514011,1.48936316,92.528,92.463,118.12]
["bitfinex","SOLUSD",1643581514814,3.01151083,92.554,92.463,118.12]
["bitfinex","SOLUSD",1643581514815,1.48936316,92.534,92.463,118.12]
["bitfinex","SOLUSD",1643581515013,1.48936316,92.532,92.464,0.25]
["bitfinex","SOLUSD",1643581515213,1.48936316,92.534,92.463,107.75]
["bitfinex","SOLUSD",1643581515415,1.48936316,92.53,92.463,107.75]
["bitfinex","SOLUSD",1643581515811,0.25,92.529,92.462,23.0702]
["bitfinex","SOLUSD",1643581516013,1.48936316,92.526,92.46,15.55]
["bitfinex","SOLUSD",1643581516215,1.48936316,92.526,92.443,37.70322823]
["bitfinex","SOLUSD",1643581516613,1.48936316,92.505,92.443,37.70322823]
["bitfinex","SOLUSD",1643581516816,1.48936316,92.501,92.443,37.70322823]
["bitfinex","SOLUSD",1643581517212,1.73936316,92.5,92.443,37.70322823]
["bitfinex","SOLUSD",1643581518014,0.25,92.5,92.443,37.70322823]
["bitfinex","SOLUSD",1643581518214,1.73936316,92.5,92.443,37.70322823]
["bitfinex","SOLUSD",1643581518514,0.25,92.5,92.443,37.70322823]
["bitfinex","SOLUSD",1643581518918,1.73936316,92.502,92.443,37.70322823]
["bitfinex","SOLUSD",1643581519215,1.48936316,92.501,92.443,37.70322823]
["bitfinex","SOLUSD",1643581519616,0.25,92.502,92.443,37.70322823]
["bitfinex","SOLUSD",1643581520016,1.73936316,92.502,92.443,37.70322823]
["bitfinex","SOLUSD",1643581520218,0.25,92.502,92.443,37.70322823]
["bitfinex","SOLUSD",1643581520816,1.48936316,92.508,92.443,37.70322823]
["bitfinex","SOLUSD",1643581521018,1.48936316,92.505,92.443,37.70322823]
["bitfinex","SOLUSD",1643581521225,1.48936316,92.508,92.443,37.70322823]
["bitfinex","SOLUSD",1643581521422,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581521718,1.48936316,92.512,92.443,37.70322823]
["bitfinex","SOLUSD",1643581521918,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581522118,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581523824,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581524021,1.48936316,92.506,92.443,37.70322823]
["bitfinex","SOLUSD",1643581524221,1.48936316,92.508,92.443,37.70322823]
["bitfinex","SOLUSD",1643581524421,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581524623,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581524920,1.48936316,92.508,92.443,37.70322823]
["bitfinex","SOLUSD",1643581525320,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527123,24.3478,92.524,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527124,1.48936316,92.512,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527524,24.3478,92.524,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527525,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527724,1.48936316,92.514,92.443,37.70322823]
["bitfinex","SOLUSD",1643581527924,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581528425,0.25,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581528827,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581529225,0.25,92.511,92.443,37.70322823]
["bitfinex","SOLUSD",1643581530026,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581530227,0.25,92.511,92.443,37.70322823]
["bitfinex","SOLUSD",1643581530627,1.48936316,92.51,92.443,37.70322823]
["bitfinex","SOLUSD",1643581533036,1.48936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581533235,1.73936316,92.509,92.443,37.70322823]
["bitfinex","SOLUSD",1643581534537,1.48936316,92.507,92.443,37.70322823]
["bitfinex","SOLUSD",1643581536538,1.48936316,92.506,92.443,37.70322823]
["bitfinex","SOLUSD",1643581538139,1.48936316,92.507,92.443,37.70322823]
["bitfinex","SOLUSD",1643581538339,1.48936316,92.506,92.443,37.70322823]
["bitfinex","SOLUSD",1643581538540,1.48936316,92.499,92.443,37.70322823]
["bitfinex","SOLUSD",1643581539042,1.48936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581539274,1.48936316,92.498,92.443,37.70322823]
["bitfinex","SOLUSD",1643581539770,1.73936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581540372,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581540771,1.73936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581541573,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581542172,1.48936316,92.498,92.443,37.70322823]
["bitfinex","SOLUSD",1643581543173,1.48936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581543374,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581544277,1.48936316,92.495,92.443,37.70322823]
["bitfinex","SOLUSD",1643581544974,1.48936316,92.493,92.443,37.70322823]
["bitfinex","SOLUSD",1643581545375,1.48936316,92.489,92.443,37.70322823]
["bitfinex","SOLUSD",1643581546478,1.48936316,92.49,92.443,37.70322823]
["bitfinex","SOLUSD",1643581547480,1.48936316,92.495,92.443,37.70322823]
["bitfinex","SOLUSD",1643581547680,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581548080,1.48936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581548280,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581548481,1.48936316,92.495,92.443,37.70322823]
["bitfinex","SOLUSD",1643581548883,1.48936316,92.494,92.443,37.70322823]
["bitfinex","SOLUSD",1643581549284,0.25,92.493,92.443,37.70322823]
["bitfinex","SOLUSD",1643581549684,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581549885,0.25,92.495,92.443,37.70322823]
["bitfinex","SOLUSD",1643581552115,1.48936316,92.496,92.443,37.70322823]
["bitfinex","SOLUSD",1643581552313,1.48936316,92.497,92.443,37.70322823]
["bitfinex","SOLUSD",1643581552513,1.48936316,92.498,92.443,37.70322823]
["bitfinex","SOLUSD",1643581552714,1.48936316,92.5,92.443,37.70322823]
["bitfinex","SOLUSD",1643581553915,1.48936316,92.5,92.444,24.8632]
["bitfinex","SOLUSD",1643581554818,0.98936316,92.501,92.444,24.8632]
["bitfinex","SOLUSD",1643581557623,2.99685091,92.523,92.444,24.8632]
["bitfinex","SOLUSD",1643581558021,8.73429139,92.522,92.444,24.8632]
["bitfinex","SOLUSD",1643581558220,2.99685091,92.521,92.444,24.8632]
["bitfinex","SOLUSD",1643581558821,8.73429139,92.52,92.444,24.8632]
["bitfinex","SOLUSD",1643581559321,3.24699815,92.519,92.444,24.8632]
["bitfinex","SOLUSD",1643581559719,8.73429139,92.518,92.444,24.8632]
["bitfinex","SOLUSD",1643581561726,8.73429139,92.523,92.444,24.8632]
["bitfinex","SOLUSD",1643581562027,2.99638588,92.522,92.444,24.8632]
["bitfinex","SOLUSD",1643581562427,8.73429139,92.521,92.444,24.8632]
["bitfinex","SOLUSD",1643581562627,2.99638588,92.52,92.444,24.8632]
["bitfinex","SOLUSD",1643581563425,24.3478,92.524,92.445,108.25]
["bitfinex","SOLUSD",1643581563626,24.3478,92.524,92.445,119.46]
["bitfinex","SOLUSD",1643581564327,3.01151083,92.541,92.445,119.46]
["bitfinex","SOLUSD",1643581564626,3.01151083,92.542,92.445,119.46]
["bitfinex","SOLUSD",1643581564826,3.01151083,92.546,92.445,119.46]
["bitfinex","SOLUSD",1643581565129,8.75571361,92.541,92.445,119.46]
["bitfinex","SOLUSD",1643581565328,12.00290685,92.545,92.445,119.46]
["bitfinex","SOLUSD",1643581565528,3.01151083,92.543,92.455,6.0]
["bitfinex","SOLUSD",1643581565728,14.76441768,92.544,92.455,6.0]
["bitfinex","SOLUSD",1643581565929,2.99719324,92.543,92.455,6.0]
["bitfinex","SOLUSD",1643581566128,23.5145,92.542,92.456,23.9216]
["bitfinex","SOLUSD",1643581566530,2.99719324,92.541,92.456,23.9216]
["bitfinex","SOLUSD",1643581566730,11.75290685,92.541,92.456,23.9216]
["bitfinex","SOLUSD",1643581566930,11.75290685,92.541,92.457,108.0]
["bitfinex","SOLUSD",1643581567130,8.75571361,92.54,92.457,108.0]
["bitfinex","SOLUSD",1643581567330,8.75571361,92.54,92.458,0.25]
["bitfinex","SOLUSD",1643581567331,11.75290685,92.54,92.458,0.25]
["bitfinex","SOLUSD",1643581567531,2.99719324,92.54,92.467,6.0]
["bitfinex","SOLUSD",1643581567734,3.01151083,92.557,92.468,132.0653]
["bitfinex","SOLUSD",1643581567931,3.01151083,92.559,92.472,40.55374791]
["bitfinex","SOLUSD",1643581568131,3.01151083,92.561,92.472,40.55374791]
["bitfinex","SOLUSD",1643581568431,8.76896833,92.558,92.473,108.0]
["bitfinex","SOLUSD",1643581568732,8.76896833,92.56,92.473,108.0]
["bitfinex","SOLUSD",1643581568930,2.99567992,92.559,92.473,108.0]
["bitfinex","SOLUSD",1643581569530,8.76896833,92.558,92.473,108.0]
["bitfinex","SOLUSD",1643581569732,11.76464825,92.558,92.474,0.25]
["bitfinex","SOLUSD",1643581570031,8.76896833,92.559,92.474,0.25]
["bitfinex","SOLUSD",1643581570233,8.76896833,92.559,92.484,108.0]
["bitfinex","SOLUSD",1643581570431,0.25,92.558,92.485,24.6266]
["bitfinex","SOLUSD",1643581570733,0.25,92.558,92.486,108.0]
["bitfinex","SOLUSD",1643581571031,8.76896833,92.557,92.486,108.0]
["bitfinex","SOLUSD",1643581571632,8.76896833,92.563,92.486,108.0]
["bitfinex","SOLUSD",1643581571832,2.9922626,92.562,92.486,108.0]
["bitfinex","SOLUSD",1643581572532,8.76896833,92.561,92.486,108.0]
["bitfinex","SOLUSD",1643581573032,8.76896833,92.563,92.486,108.0]
["bitfinex","SOLUSD",1643581573832,23.1317,92.566,92.486,108.0]
["bitfinex","SOLUSD",1643581574031,0.25,92.562,92.486,108.0]
["bitfinex","SOLUSD",1643581574232,23.1317,92.566,92.486,108.0]
["bitfinex","SOLUSD",1643581574434,0.25,92.565,92.486,108.0]
["bitfinex","SOLUSD",1643581579640,0.25,92.565,92.497,108.0]
["bitfinex","SOLUSD",1643581581038,23.1317,92.566,92.497,108.0]
["bitfinex","SOLUSD",1643581582441,0.25,92.565,92.497,108.0]
["bitfinex","SOLUSD",1643581585852,23.1317,92.566,92.497,108.0]
["bitfinex","SOLUSD",1643581586454,0.51572928,92.591,92.497,108.0]
["bitfinex","SOLUSD",1643581586655,25.00602928,92.591,92.498,23.955]
["bitfinex","SOLUSD",1643581586855,11.75265256,92.59,92.499,108.0]
["bitfinex","SOLUSD",1643581587054,2.98805416,92.589,92.501,108.0]
["bitfinex","SOLUSD",1643581587254,11.75265256,92.589,92.501,108.0]
["bitfinex","SOLUSD",1643581587455,2.98805416,92.588,92.501,108.0]
["bitfinex","SOLUSD",1643581588258,2.98805416,92.59,92.501,108.0]
["bitfinex","SOLUSD",1643581588454,2.98805416,92.587,92.501,108.0]
["bitfinex","SOLUSD",1643581588755,2.98805416,92.586,92.501,108.0]
["bitfinex","SOLUSD",1643581588954,2.98805416,92.588,92.501,108.0]
["bitfinex","SOLUSD",1643581589354,2.98805416,92.59,92.501,108.0]
["bitfinex","SOLUSD",1643581589555,25.00602928,92.591,92.501,108.0]
["bitfinex","SOLUSD",1643581589556,2.98805416,92.587,92.501,108.0]
["bitfinex","SOLUSD",1643581589754,11.74965217,92.589,92.5,46.39730059]
["bitfinex","SOLUSD",1643581589954,0.25,92.586,92.5,46.39730059]
["bitfinex","SOLUSD",1643581590155,2.98805416,92.585,92.5,46.39730059]
["bitfinex","SOLUSD",1643581590356,3.23805416,92.587,92.5,46.39730059]
["bitfinex","SOLUSD",1643581590556,2.98805416,92.586,92.5,46.39730059]
["bitfinex","SOLUSD",1643581591773,2.98805416,92.586,92.501,0.25]
["bitfinex","SOLUSD",1643581592274,2.95669142,92.585,92.501,0.25]
["bitfinex","SOLUSD",1643581592574,2.98805416,92.584,92.501,0.25]
["bitfinex","SOLUSD",1643581592774,2.98805416,92.586,92.501,0.25]
["bitfinex","SOLUSD",1643581593974,3.01151083,92.588,92.501,0.25]
["bitfinex","SOLUSD",1643581594777,3.01151083,92.589,92.501,108.25]
["bitfinex","SOLUSD",1643581595177,2.98805416,92.59,92.501,108.25]
["bitfinex","SOLUSD",1643581595577,2.98805416,92.59,92.501,118.73]
["bitfinex","SOLUSD",1643581596581,2.98805416,92.59,92.512,108.0]
["bitfinex","SOLUSD",1643581596782,2.98805416,92.59,92.514,108.0]
["bitfinex","SOLUSD",1643581597185,0.25,92.589,92.514,108.0]
["bitfinex","SOLUSD",1643581597382,23.771,92.6,92.514,108.0]
["bitfinex","SOLUSD",1643581597383,14.33751049,92.624,92.515,31.58143608]
["bitfinex","SOLUSD",1643581597583,14.33751049,92.624,92.525,6.0]
["bitfinex","SOLUSD",1643581597784,4.47711084,92.653,92.532,108.0]
["bitfinex","SOLUSD",1643581598185,8.79325579,92.643,92.543,108.0]
["bitfinex","SOLUSD",1643581598384,8.79325579,92.643,92.551,108.0]
["bitfinex","SOLUSD",1643581598587,4.47711084,92.676,92.561,108.0]
["bitfinex","SOLUSD",1643581598784,4.47711084,92.676,92.563,108.0]
["bitfinex","SOLUSD",1643581599185,4.47711084,92.676,92.574,32.93933555]
["bitfinex","SOLUSD",1643581599385,8.80875327,92.675,92.575,23.0796]
["bitfinex","SOLUSD",1643581599785,8.80875327,92.675,92.576,108.0]
["bitfinex","SOLUSD",1643581600584,8.80875327,92.676,92.576,108.0]
["bitfinex","SOLUSD",1643581602188,8.80875327,92.676,92.576,119.69]
["bitfinex","SOLUSD",1643581602686,8.80875327,92.676,92.576,119.19]
["bitfinex","SOLUSD",1643581602887,46.9,92.675,92.576,119.19]
["bitfinex","SOLUSD",1643581603690,46.9,92.675,92.58,16.204]
["bitfinex","SOLUSD",1643581604890,2.95669142,92.674,92.58,16.204]
["bitfinex","SOLUSD",1643581605090,2.95669142,92.674,92.576,11.69]
["bitfinex","SOLUSD",1643581606090,2.95669142,92.674,92.581,108.0]
["bitfinex","SOLUSD",1643581606292,46.9,92.675,92.581,108.0]
["bitfinex","SOLUSD",1643581607591,46.9,92.675,92.59,16.201]
["bitfinex","SOLUSD",1643581607795,46.9,92.675,92.591,34.71544263]
["bitfinex","SOLUSD",1643581608793,46.9,92.675,92.592,108.0]
["bitfinex","SOLUSD",1643581609391,46.9,92.675,92.592,120.53]
["bitfinex","SOLUSD",1643581609792,46.9,92.675,92.593,0.25]
["bitfinex","SOLUSD",1643581609994,46.9,92.675,92.6,15.55]
["bitfinex","SOLUSD",1643581610195,46.9,92.675,92.601,108.0]
["bitfinex","SOLUSD",1643581610393,26.02999142,92.704,92.601,108.25]
["bitfinex","SOLUSD",1643581610593,23.7757,92.703,92.601,108.25]
["bitfinex","SOLUSD",1643581610993,23.7757,92.703,92.611,6.0]
["bitfinex","SOLUSD",1643581611300,23.7757,92.703,92.612,66.13790928]
["bitfinex","SOLUSD",1643581611695,23.7757,92.703,92.622,6.0]
["bitfinex","SOLUSD",1643581611895,23.7757,92.703,92.623,131.6854]
["bitfinex","SOLUSD",1643581612098,23.7757,92.703,92.634,143.08142739]
["bitfinex","SOLUSD",1643581612294,24.577,92.728,92.635,0.25]
["bitfinex","SOLUSD",1643581612495,47.7237,92.728,92.635,23.6854]
["bitfinex","SOLUSD",1643581612696,47.7237,92.728,92.636,108.0]
["bitfinex","SOLUSD",1643581612897,47.7237,92.728,92.645,6.0]
["bitfinex","SOLUSD",1643581613095,47.7237,92.728,92.648,42.89730928]
["bitfinex","SOLUSD",1643581613296,47.7237,92.728,92.649,22.5202]
["bitfinex","SOLUSD",1643581613698,0.16069522,92.748,92.651,20.00016097]
["bitfinex","SOLUSD",1643581613899,0.16069522,92.748,92.659,6.0]
["bitfinex","SOLUSD",1643581614095,0.16069522,92.748,92.661,6.0]
["bitfinex","SOLUSD",1643581614296,0.16069522,92.748,92.662,0.25]
["bitfinex","SOLUSD",1643581614496,0.16069522,92.748,92.67,6.0]
["bitfinex","SOLUSD",1643581614698,0.16069522,92.748,92.67,22.189]
["bitfinex","SOLUSD",1643581614896,0.16069522,92.748,92.672,108.0]
["bitfinex","SOLUSD",1643581615296,0.16069522,92.748,92.673,23.0909]
["bitfinex","SOLUSD",1643581616296,0.32139044,92.748,92.673,23.0909]
["bitfinex","SOLUSD",1643581619007,0.32139044,92.748,92.674,108.0]
["bitfinex","SOLUSD",1643581619205,0.32139044,92.748,92.68,16.187]
["bitfinex","SOLUSD",1643581619406,0.32139044,92.748,92.681,108.0]
["bitfinex","SOLUSD",1643581620206,3.44469718,92.778,92.681,108.0]
["bitfinex","SOLUSD",1643581620507,0.48800576,92.778,92.691,6.0]
["bitfinex","SOLUSD",1643581620706,0.48800576,92.778,92.693,108.0]
["bitfinex","SOLUSD",1643581620908,0.48800576,92.778,92.7,6.0]
["bitfinex","SOLUSD",1643581621106,0.48800576,92.778,92.704,108.0]
["bitfinex","SOLUSD",1643581621306,0.48800576,92.778,92.705,0.25]
["bitfinex","SOLUSD",1643581621509,0.48800576,92.778,92.714,6.0]
["bitfinex","SOLUSD",1643581621806,0.48800576,92.778,92.715,0.25]
["bitfinex","SOLUSD",1643581622005,0.48800576,92.778,92.716,108.0]
["bitfinex","SOLUSD",1643581622207,0.48800576,92.778,92.717,22.586]
["bitfinex","SOLUSD",1643581622407,0.48800576,92.778,92.726,6.0]
["bitfinex","SOLUSD",1643581622609,0.48800576,92.778,92.728,108.0]
["bitfinex","SOLUSD",1643581622907,0.48800576,92.778,92.731,108.0]
["bitfinex","SOLUSD",1643581623107,0.48800576,92.778,92.742,115.25536695]
["bitfinex","SOLUSD",1643581623908,0.48800576,92.778,92.743,24.9138]
["bitfinex","SOLUSD",1643581624210,0.48800576,92.778,92.753,6.0]
["bitfinex","SOLUSD",1643581624410,0.48800576,92.778,92.753,18.55]
["bitfinex","SOLUSD",1643581624613,0.48800576,92.778,92.754,6.0]
["bitfinex","SOLUSD",1643581625011,0.48800576,92.778,92.753,6.0]
["bitfinex","SOLUSD",1643581625429,0.48800576,92.778,92.755,108.0]
["bitfinex","SOLUSD",1643581625631,0.48800576,92.778,92.765,6.0]
["bitfinex","SOLUSD",1643581625831,0.48800576,92.778,92.766,0.25]
["bitfinex","SOLUSD",1643581626030,0.48800576,92.778,92.765,6.0]
["bitfinex","SOLUSD",1643581626430,0.48800576,92.778,92.766,17.60288952]
["bitfinex","SOLUSD",1643581626630,0.48800576,92.778,92.776,6.0]
["bitfinex","SOLUSD",1643581627031,0.48800576,92.778,92.766,17.60288952]
["bitfinex","SOLUSD",1643581627430,0.48800576,92.778,92.776,6.0]
["bitfinex","SOLUSD",1643581628629,0.48800576,92.778,92.776,15.61]
["bitfinex","SOLUSD",1643581629231,0.48800576,92.778,92.777,108.0]
["bitfinex","SOLUSD",1643581629435,0.2,92.841,92.777,108.0]
["bitfinex","SOLUSD",1643581629631,0.2,92.841,92.787,6.0]
["bitfinex","SOLUSD",1643581629831,0.2,92.841,92.78,15.55]
["bitfinex","SOLUSD",1643581630033,0.2,92.848,92.79,6.0]
["bitfinex","SOLUSD",1643581630634,0.2,92.848,92.791,29.69789397]
["bitfinex","SOLUSD",1643581631435,0.2,92.848,92.791,23.69789397]
["bitfinex","SOLUSD",1643581631634,0.2,92.848,92.801,6.0]
["bitfinex","SOLUSD",1643581631834,0.2,92.848,92.801,19.0]
["bitfinex","SOLUSD",1643581632235,0.2,92.848,92.801,13.0]
["bitfinex","SOLUSD",1643581632834,0.2,92.848,92.791,23.69789397]
["bitfinex","SOLUSD",1643581633038,0.2,92.848,92.801,6.0]
["bitfinex","SOLUSD",1643581633639,0.2,92.848,92.802,6.0]
["bitfinex","SOLUSD",1643581634543,0.2,92.848,92.801,6.0]
["bitfinex","SOLUSD",1643581646983,0.2,92.848,92.801,5.5]
["bitfinex","SOLUSD",1643581656001,0.2,92.848,92.76,15.55]
["bitfinex","SOLUSD",1643581656200,0.2,92.848,92.652,5.0]
["bitfinex","SOLUSD",1643581656201,38.7551,92.848,92.73,15.55]
["bitfinex","SOLUSD",1643581656400,11.82015739,92.847,92.721,24.8095]
["bitfinex","SOLUSD",1643581656701,15.55,92.84,92.721,24.8095]
["bitfinex","SOLUSD",1643581656901,0.2,92.839,92.722,18.02883706]
["bitfinex","SOLUSD",1643581657102,1.70665234,92.78,92.722,18.02883706]
["bitfinex","SOLUSD",1643581657302,22.7257576,92.779,92.722,18.02883706]
["bitfinex","SOLUSD",1643581657508,0.2,92.778,92.65,15.55]
["bitfinex","SOLUSD",1643581657707,108.2,92.778,92.654,23.7604]
["bitfinex","SOLUSD",1643581657907,15.55,92.77,92.654,23.7604]
["bitfinex","SOLUSD",1643581658105,0.2,92.769,92.654,23.7604]
["bitfinex","SOLUSD",1643581658306,0.2,92.769,92.649,24.4448]
["bitfinex","SOLUSD",1643581658307,3.15669142,92.769,92.649,24.4448]
["bitfinex","SOLUSD",1643581658512,8.51598593,92.759,92.659,6.0]
["bitfinex","SOLUSD",1643581658807,108.0,92.758,92.655,23.72660024]
["bitfinex","SOLUSD",1643581659007,0.2,92.757,92.655,23.72660024]
["bitfinex","SOLUSD",1643581659209,3.15669142,92.757,92.655,23.72660024]
["bitfinex","SOLUSD",1643581659406,2.95669142,92.756,92.655,23.72660024]
["bitfinex","SOLUSD",1643581659605,11.65996094,92.756,92.655,23.72660024]
["bitfinex","SOLUSD",1643581659807,108.2,92.755,92.655,23.72660024]
["bitfinex","SOLUSD",1643581660007,22.7257576,92.738,92.655,23.72660024]
["bitfinex","SOLUSD",1643581660209,108.0,92.737,92.655,23.72660024]
["bitfinex","SOLUSD",1643581660610,2.95669142,92.736,92.655,23.72660024]
["bitfinex","SOLUSD",1643581663009,6.0,92.726,92.655,23.72660024]
["bitfinex","SOLUSD",1643581663209,8.51598593,92.724,92.655,23.72660024]
["bitfinex","SOLUSD",1643581663414,108.0,92.723,92.602,2.52469514]
["bitfinex","SOLUSD",1643581663610,108.0,92.723,92.621,6.0]
["bitfinex","SOLUSD",1643581663810,108.0,92.719,92.621,6.0]
["bitfinex","SOLUSD",1643581664010,15.55,92.72,92.602,108.0]
["bitfinex","SOLUSD",1643581664212,2.95669142,92.718,92.602,108.0]
["bitfinex","SOLUSD",1643581664410,2.95669142,92.718,92.612,18.36818056]
["bitfinex","SOLUSD",1643581665713,15.55,92.72,92.612,18.36818056]
["bitfinex","SOLUSD",1643581666113,110.95669142,92.719,92.612,18.36818056]
["bitfinex","SOLUSD",1643581666614,2.95669142,92.718,92.612,18.36818056]
["bitfinex","SOLUSD",1643581666814,22.7257576,92.708,92.612,18.36818056]
["bitfinex","SOLUSD",1643581667817,25.68244902,92.708,92.612,18.36818056]
["bitfinex","SOLUSD",1643581668816,22.7257576,92.708,92.613,108.0]
["bitfinex","SOLUSD",1643581670218,22.7257576,92.708,92.614,0.25]
["bitfinex","SOLUSD",1643581671637,1.96126432,92.7,92.613,0.25]
["bitfinex","SOLUSD",1643581672436,2.95669142,92.699,92.612,18.36818056]
["bitfinex","SOLUSD",1643581674036,6.0,92.689,92.612,18.36818056]
["bitfinex","SOLUSD",1643581674238,8.51598593,92.688,92.612,18.36818056]
["bitfinex","SOLUSD",1643581677641,6.0,92.678,92.583,108.0]
["bitfinex","SOLUSD",1643581677843,6.0,92.678,92.615,6.0]
["bitfinex","SOLUSD",1643581680047,6.0,92.678,92.617,6.0]
["bitfinex","SOLUSD",1643581682148,6.0,92.678,92.615,6.0]
["bitfinex","SOLUSD",1643581682551,108.0,92.689,92.615,6.0]
["bitfinex","SOLUSD",1643581682950,2.95669142,92.688,92.615,6.0]
["bitfinex","SOLUSD",1643581683352,2.95669142,92.688,92.583,108.0]
["bitfinex","SOLUSD",1643581686055,6.0,92.678,92.583,108.0]
["bitfinex","SOLUSD",1643581686455,8.95669142,92.678,92.583,108.0]
["bitfinex","SOLUSD",1643581687758,116.95669142,92.678,92.572,1.47866655]
["bitfinex","SOLUSD",1643581687958,24.3992,92.677,92.58,1.47866655]
["bitfinex","SOLUSD",1643581688359,2.95669142,92.676,92.58,1.47866655]
["bitfinex","SOLUSD",1643581688760,2.95669142,92.676,92.576,1.47866655]
["bitfinex","SOLUSD",1643581688957,2.95669142,92.676,92.575,1.47866655]
["bitfinex","SOLUSD",1643581689759,2.95669142,92.676,92.574,1.47866655]
["bitfinex","SOLUSD",1643581690162,4.43831404,92.676,92.569,14.82762833]
["bitfinex","SOLUSD",1643581690361,1.48162262,92.671,92.569,14.82762833]
["bitfinex","SOLUSD",1643581690559,1.48162262,92.681,92.579,6.0]
["bitfinex","SOLUSD",1643581690761,1.48162262,92.693,92.59,15.55]
["bitfinex","SOLUSD",1643581691067,1.48162262,92.701,92.6,6.0]
["bitfinex","SOLUSD",1643581691260,1.48162262,92.704,92.61,15.55]
["bitfinex","SOLUSD",1643581691461,1.48162262,92.709,92.611,108.0]
["bitfinex","SOLUSD",1643581691660,1.48162262,92.711,92.62,6.0]
["bitfinex","SOLUSD",1643581691860,1.48162262,92.714,92.621,6.25]
["bitfinex","SOLUSD",1643581692060,1.48162262,92.715,92.631,6.0]
["bitfinex","SOLUSD",1643581692261,1.48162262,92.716,92.632,47.1156]
["bitfinex","SOLUSD",1643581692461,3.19661661,92.757,92.632,47.1156]
["bitfinex","SOLUSD",1643581692462,1.48162262,92.714,92.632,53.1156]
["bitfinex","SOLUSD",1643581692663,1.48162262,92.714,92.633,0.25]
["bitfinex","SOLUSD",1643581693069,1.48162262,92.715,92.633,0.25]
["bitfinex","SOLUSD",1643581693268,1.48162262,92.716,92.633,0.25]
["bitfinex","SOLUSD",1643581693467,1.48162262,92.717,92.633,0.25]
["bitfinex","SOLUSD",1643581694267,1.48162262,92.718,92.633,0.25]
["bitfinex","SOLUSD",1643581694467,1.48162262,92.718,92.633,108.25]
["bitfinex","SOLUSD",1643581695369,1.48162262,92.719,92.633,108.25]
["bitfinex","SOLUSD",1643581695970,1.48162262,92.72,92.633,108.25]
["bitfinex","SOLUSD",1643581696470,1.48162262,92.724,92.633,108.25]
["bitfinex","SOLUSD",1643581696691,1.48162262,92.724,92.644,108.0]
["bitfinex","SOLUSD",1643581696890,1.48162262,92.727,92.645,24.2903]
["bitfinex","SOLUSD",1643581697090,1.48162262,92.727,92.646,108.0]
["bitfinex","SOLUSD",1643581697295,1.48162262,92.727,92.647,0.25]
["bitfinex","SOLUSD",1643581697589,0.2,92.758,92.646,108.0]
["bitfinex","SOLUSD",1643581697590,1.48162262,92.731,92.646,108.0]
["bitfinex","SOLUSD",1643581697791,1.48162262,92.728,92.646,108.0]
["bitfinex","SOLUSD",1643581697994,1.48162262,92.728,92.65,15.55]
["bitfinex","SOLUSD",1643581698193,1.48162262,92.728,92.651,108.0]
["bitfinex","SOLUSD",1643581698392,1.48162262,92.73,92.651,108.25]
["bitfinex","SOLUSD",1643581698594,1.48162262,92.731,92.651,108.25]
["bitfinex","SOLUSD",1643581698795,1.48162262,92.732,92.651,108.25]
["bitfinex","SOLUSD",1643581699393,1.48162262,92.73,92.651,108.0]
["bitfinex","SOLUSD",1643581699593,1.48162262,92.734,92.651,108.0]
["bitfinex","SOLUSD",1643581700396,1.48162262,92.738,92.651,108.0]
["bitfinex","SOLUSD",1643581700796,1.48162262,92.737,92.651,108.0]
["bitfinex","SOLUSD",1643581701195,1.48162262,92.738,92.651,108.0]
["bitfinex","SOLUSD",1643581701801,1.48162262,92.738,92.652,0.25]
["bitfinex","SOLUSD",1643581702007,6.0,92.753,92.652,0.25]
["bitfinex","SOLUSD",1643581702008,1.48162262,92.741,92.652,0.25]
["bitfinex","SOLUSD",1643581702397,1.48162262,92.742,92.652,0.25]
["bitfinex","SOLUSD",1643581702597,15.55,92.79,92.652,0.25]
["bitfinex","SOLUSD",1643581702598,1.48162262,92.744,92.652,0.25]
["bitfinex","SOLUSD",1643581703197,1.48162262,92.745,92.652,0.25]
["bitfinex","SOLUSD",1643581704197,2.99193072,92.769,92.652,0.25]
["bitfinex","SOLUSD",1643581704198,1.48162262,92.743,92.652,0.25]
["bitfinex","SOLUSD",1643581707303,1.48162262,92.744,92.652,0.25]
["bitfinex","SOLUSD",1643581707503,1.48162262,92.746,92.662,108.0]
["bitfinex","SOLUSD",1643581707802,1.48162262,92.744,92.663,23.7673]
["bitfinex","SOLUSD",1643581708002,1.48162262,92.743,92.663,23.7673]
["bitfinex","SOLUSD",1643581708203,1.48162262,92.742,92.663,23.7673]
["bitfinex","SOLUSD",1643581708406,1.48162262,92.743,92.66,15.55]
["bitfinex","SOLUSD",1643581708607,1.48162262,92.737,92.66,15.55]
["bitfinex","SOLUSD",1643581709204,1.48162262,92.736,92.66,15.55]
["bitfinex","SOLUSD",1643581709404,3.18952913,92.756,92.66,15.55]
["bitfinex","SOLUSD",1643581709405,1.48162262,92.737,92.66,15.55]
["bitfinex","SOLUSD",1643581709807,1.48162262,92.736,92.66,15.55]
["bitfinex","SOLUSD",1643581710005,1.48162262,92.733,92.66,15.55]
["bitfinex","SOLUSD",1643581710809,1.48162262,92.732,92.66,15.55]
["bitfinex","SOLUSD",1643581711207,1.48162262,92.727,92.66,15.55]
["bitfinex","SOLUSD",1643581711411,1.48162262,92.725,92.66,15.55]
["bitfinex","SOLUSD",1643581711612,1.48162262,92.722,92.66,15.55]
["bitfinex","SOLUSD",1643581712909,1.48162262,92.722,92.633,24.5333]
["bitfinex","SOLUSD",1643581713510,1.48162262,92.721,92.633,24.5333]
["bitfinex","SOLUSD",1643581713911,108.0,92.745,92.633,24.5333]
["bitfinex","SOLUSD",1643581713912,1.48162262,92.72,92.633,24.5333]
["bitfinex","SOLUSD",1643581714115,1.48162262,92.721,92.633,24.5333]
["bitfinex","SOLUSD",1643581714414,1.48162262,92.722,92.633,24.5333]
["bitfinex","SOLUSD",1643581714812,6.0,92.712,92.633,24.5333]
["bitfinex","SOLUSD",1643581715513,1.48162262,92.725,92.633,24.5333]
["bitfinex","SOLUSD",1643581715816,1.48162262,92.726,92.633,24.5333]
["bitfinex","SOLUSD",1643581716113,1.48162262,92.727,92.634,0.25]
["bitfinex","SOLUSD",1643581716315,1.48162262,92.728,92.634,0.25]
["bitfinex","SOLUSD",1643581716716,1.48162262,92.727,92.634,0.25]
["bitfinex","SOLUSD",1643581717513,1.48162262,92.724,92.633,24.5333]
["bitfinex","SOLUSD",1643581717915,1.48162262,92.722,92.633,24.5333]
["bitfinex","SOLUSD",1643581718115,1.48162262,92.721,92.633,24.5333]
["bitfinex","SOLUSD",1643581718514,1.48162262,92.722,92.633,24.5333]
["bitfinex","SOLUSD",1643581718715,1.48162262,92.72,92.633,24.5333]
["bitfinex","SOLUSD",1643581719117,6.0,92.71,92.633,24.5333]
["bitfinex","SOLUSD",1643581721419,7.48162262,92.71,92.633,24.5333]
["bitfinex","SOLUSD",1643581722221,1.48162262,92.707,92.633,24.5333]
["bitfinex","SOLUSD",1643581722821,6.0,92.71,92.633,24.5333]
["bitfinex","SOLUSD",1643581722822,1.48162262,92.706,92.633,24.5333]
["bitfinex","SOLUSD",1643581724524,1.48162262,92.707,92.633,24.5333]
["bitfinex","SOLUSD",1643581724725,1.48162262,92.713,92.634,0.25]
["bitfinex","SOLUSD",1643581724923,1.48162262,92.713,92.634,108.25]
["bitfinex","SOLUSD",1643581725222,1.48162262,92.714,92.634,108.25]
["bitfinex","SOLUSD",1643581726124,1.48162262,92.71,92.633,24.5333]
["bitfinex","SOLUSD",1643581727428,1.48162262,92.71,92.634,108.0]
["bitfinex","SOLUSD",1643581727627,1.48162262,92.713,92.634,108.0]
["bitfinex","SOLUSD",1643581727828,1.48162262,92.711,92.634,108.0]
["bitfinex","SOLUSD",1643581728027,1.48162262,92.712,92.634,108.0]
["bitfinex","SOLUSD",1643581728427,6.0,92.702,92.634,108.0]
["bitfinex","SOLUSD",1643581728628,1.48162262,92.711,92.634,108.0]
["bitfinex","SOLUSD",1643581728827,6.0,92.703,92.634,108.0]
["bitfinex","SOLUSD",1643581729127,1.48162262,92.711,92.634,108.0]
["bitfinex","SOLUSD",1643581729327,1.48162262,92.712,92.634,108.0]
["bitfinex","SOLUSD",1643581729928,1.48162262,92.714,92.634,108.0]
["bitfinex","SOLUSD",1643581730128,1.48162262,92.713,92.634,108.0]
["bitfinex","SOLUSD",1643581730328,1.48162262,92.715,92.634,108.0]
["bitfinex","SOLUSD",1643581730828,1.48162262,92.715,92.635,0.25]
["bitfinex","SOLUSD",1643581731030,6.0,92.705,92.635,0.25]
["bitfinex","SOLUSD",1643581732430,1.48162262,92.714,92.635,0.25]
["bitfinex","SOLUSD",1643581733232,1.48162262,92.716,92.651,108.0]
["bitfinex","SOLUSD",1643581733433,1.48162262,92.719,92.653,108.0]
["bitfinex","SOLUSD",1643581733633,1.48162262,92.718,92.653,108.0]
["bitfinex","SOLUSD",1643581734332,1.48162262,92.719,92.653,108.0]
["bitfinex","SOLUSD",1643581734534,1.48162262,92.72,92.653,108.0]
["bitfinex","SOLUSD",1643581735131,24.6238,92.735,92.653,108.0]
["bitfinex","SOLUSD",1643581735132,1.48162262,92.719,92.653,108.0]
["bitfinex","SOLUSD",1643581736134,6.0,92.709,92.653,108.0]
["bitfinex","SOLUSD",1643581736333,3.30339018,92.709,92.653,108.0]
["bitfinex","SOLUSD",1643581736536,1.48162262,92.72,92.653,108.0]
["bitfinex","SOLUSD",1643581737237,1.48162262,92.719,92.653,108.0]
["bitfinex","SOLUSD",1643581737436,1.48162262,92.722,92.653,108.0]
["bitfinex","SOLUSD",1643581737638,1.48162262,92.722,92.654,2.53684864]
["bitfinex","SOLUSD",1643581737954,1.48162262,92.72,92.654,0.25]
["bitfinex","SOLUSD",1643581738359,1.48162262,92.721,92.654,0.25]
["bitfinex","SOLUSD",1643581738757,1.48162262,92.72,92.654,0.25]
["bitfinex","SOLUSD",1643581738957,6.0,92.725,92.654,0.25]
["bitfinex","SOLUSD",1643581738958,1.48162262,92.721,92.654,0.25]
["bitfinex","SOLUSD",1643581740260,1.48162262,92.72,92.654,0.25]
["bitfinex","SOLUSD",1643581741459,1.48162262,92.72,92.653,108.0]
["bitfinex","SOLUSD",1643581741859,1.48162262,92.716,92.653,108.0]
["bitfinex","SOLUSD",1643581742059,1.48162262,92.715,92.653,108.0]
["bitfinex","SOLUSD",1643581742260,1.48162262,92.716,92.653,108.0]
["bitfinex","SOLUSD",1643581743162,1.48162262,92.714,92.653,108.0]
["bitfinex","SOLUSD",1643581743362,1.48162262,92.715,92.653,108.0]
["bitfinex","SOLUSD",1643581743763,1.48162262,92.717,92.653,108.0]
["bitfinex","SOLUSD",1643581745165,1.48162262,92.717,92.653,120.73]
["bitfinex","SOLUSD",1643581745765,1.48162262,92.718,92.653,120.73]
["bitfinex","SOLUSD",1643581746964,1.48162262,92.721,92.653,120.73]
["bitfinex","SOLUSD",1643581747767,24.6238,92.735,92.653,120.73]
["bitfinex","SOLUSD",1643581747768,1.48162262,92.72,92.653,120.73]
["bitfinex","SOLUSD",1643581747966,1.48162262,92.719,92.653,120.73]
["bitfinex","SOLUSD",1643581748365,24.6238,92.735,92.653,120.73]
["bitfinex","SOLUSD",1643581748366,1.48162262,92.716,92.653,120.73]
["bitfinex","SOLUSD",1643581749166,1.48162262,92.715,92.653,120.73]
["bitfinex","SOLUSD",1643581750371,1.48162262,92.716,92.653,120.73]
["bitfinex","SOLUSD",1643581750572,1.48162262,92.717,92.653,120.73]
["bitfinex","SOLUSD",1643581750770,1.48162262,92.717,92.653,108.0]
["bitfinex","SOLUSD",1643581752071,1.48162262,92.717,92.652,23.3371]
["bitfinex","SOLUSD",1643581752271,1.48162262,92.711,92.652,23.3371]
["bitfinex","SOLUSD",1643581752671,24.2946,92.723,92.652,23.3371]
["bitfinex","SOLUSD",1643581752672,1.48162262,92.709,92.652,23.3371]
["bitfinex","SOLUSD",1643581753070,1.48162262,92.708,92.652,23.3371]
["bitfinex","SOLUSD",1643581753271,1.48162262,92.707,92.652,23.3371]
["bitfinex","SOLUSD",1643581753773,1.48162262,92.707,92.632,24.2408]
["bitfinex","SOLUSD",1643581753774,1.48162262,92.709,92.632,24.2408]
["bitfinex","SOLUSD",1643581754172,1.48162262,92.708,92.632,24.2408]
["bitfinex","SOLUSD",1643581754372,1.48162262,92.707,92.632,24.2408]
["bitfinex","SOLUSD",1643581754574,1.48162262,92.706,92.632,24.2408]
["bitfinex","SOLUSD",1643581755374,26.540725,92.65,92.632,24.2408]
["bitfinex","SOLUSD",1643581755573,26.540725,92.65,92.63,34.5121976]
["bitfinex","SOLUSD",1643581764581,26.540725,92.65,92.63,15.55]
["bitfinex","SOLUSD",1643581766686,26.53,92.65,92.63,15.55]
["bitfinex","SOLUSD",1643581772718,26.53,92.65,92.612,36.45613295]
["bitfinex","SOLUSD",1643581772920,26.53,92.65,92.62,6.0]
["bitfinex","SOLUSD",1643581775020,26.53,92.65,92.614,1.49859028]
["bitfinex","SOLUSD",1643581775218,26.53,92.65,92.612,34.95754267]
["bitfinex","SOLUSD",1643581776624,26.53,92.65,92.612,24.9247]
["bitfinex","SOLUSD",1643581779527,26.53,92.65,92.613,1.49859028]
["bitfinex","SOLUSD",1643581779826,26.53,92.65,92.614,0.25]
["bitfinex","SOLUSD",1643581780229,26.53,92.65,92.616,1.49859028]
["bitfinex","SOLUSD",1643581780628,26.53,92.65,92.617,2.78684864]
["bitfinex","SOLUSD",1643581781029,26.53,92.65,92.617,4.28543892]
["bitfinex","SOLUSD",1643581781230,26.53,92.65,92.617,2.78684864]
["bitfinex","SOLUSD",1643581782328,26.53,92.65,92.618,4.03543892]
["bitfinex","SOLUSD",1643581782728,26.53,92.65,92.619,0.25]
["bitfinex","SOLUSD",1643581784132,2.49469794,92.69,92.615,1.50248369]
["bitfinex","SOLUSD",1643581784332,2.49469794,92.69,92.617,1.50248369]
["bitfinex","SOLUSD",1643581784533,6.0,92.68,92.617,1.50248369]
["bitfinex","SOLUSD",1643581785334,6.0,92.68,92.618,0.25]
["bitfinex","SOLUSD",1643581785531,6.0,92.68,92.618,1.75248369]
["bitfinex","SOLUSD",1643581785733,6.0,92.68,92.618,1.50248369]
["bitfinex","SOLUSD",1643581785931,2.49469794,92.69,92.619,0.25]
["bitfinex","SOLUSD",1643581787834,0.25,92.689,92.619,1.75248369]
["bitfinex","SOLUSD",1643581788034,0.25,92.689,92.619,1.50248369]
["bitfinex","SOLUSD",1643581788233,0.25,92.689,92.62,0.25]
["bitfinex","SOLUSD",1643581789637,2.229704,92.69,92.62,0.25]
["bitfinex","SOLUSD",1643581789836,2.229704,92.69,92.62,1.75248369]
["bitfinex","SOLUSD",1643581790035,2.229704,92.69,92.62,1.50248369]
["bitfinex","SOLUSD",1643581790235,2.229704,92.69,92.621,0.25]
["bitfinex","SOLUSD",1643581790435,23.8639,92.689,92.621,0.25]
["bitfinex","SOLUSD",1643581790735,23.8639,92.689,92.619,1.50248369]
["bitfinex","SOLUSD",1643581790937,23.8639,92.689,92.62,1.50248369]
["bitfinex","SOLUSD",1643581791136,1.48162262,92.688,92.614,1.50248369]
["bitfinex","SOLUSD",1643581791340,25.34552262,92.689,92.615,1.50248369]
["bitfinex","SOLUSD",1643581791538,1.48162262,92.687,92.613,1.50248369]
["bitfinex","SOLUSD",1643581791937,1.48162262,92.688,92.613,1.50248369]
["bitfinex","SOLUSD",1643581793140,25.34552262,92.689,92.613,1.50248369]
["bitfinex","SOLUSD",1643581793542,25.34552262,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581793742,25.34552262,92.689,92.613,1.50248369]
["bitfinex","SOLUSD",1643581794545,23.8639,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581794746,25.34552262,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581794943,25.34552262,92.689,92.599,131.7836]
["bitfinex","SOLUSD",1643581794944,25.34552262,92.689,92.613,1.50248369]
["bitfinex","SOLUSD",1643581795144,25.34552262,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581795343,23.8639,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581795547,23.8639,92.689,92.615,1.50248369]
["bitfinex","SOLUSD",1643581798580,23.8639,92.689,92.62,6.0]
["bitfinex","SOLUSD",1643581800375,25.34552262,92.689,92.62,6.0]
["bitfinex","SOLUSD",1643581800775,23.8639,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581800975,23.8639,92.689,92.615,1.50248369]
["bitfinex","SOLUSD",1643581802378,25.34552262,92.689,92.614,1.50248369]
["bitfinex","SOLUSD",1643581803179,108.0,92.688,92.613,1.50248369]
["bitfinex","SOLUSD",1643581803379,108.0,92.688,92.587,2.99153653]
["bitfinex","SOLUSD",1643581803380,1.48162262,92.68,92.605,1.50248369]
["bitfinex","SOLUSD",1643581803779,23.8639,92.689,92.579,19.75286415]
["bitfinex","SOLUSD",1643581803780,108.0,92.669,92.604,1.50248369]
["bitfinex","SOLUSD",1643581804079,6.0,92.67,92.603,1.50248369]
["bitfinex","SOLUSD",1643581804280,23.6088,92.668,92.603,1.50248369]
["bitfinex","SOLUSD",1643581804680,23.6088,92.668,92.596,1.50248369]
["bitfinex","SOLUSD",1643581804881,23.6088,92.668,92.599,1.50248369]
["bitfinex","SOLUSD",1643581805081,108.0,92.667,92.592,1.50248369]
["bitfinex","SOLUSD",1643581805280,108.0,92.667,92.594,1.50248369]
["bitfinex","SOLUSD",1643581805482,23.6088,92.668,92.594,1.50248369]
["bitfinex","SOLUSD",1643581805682,23.6088,92.668,92.59,1.50248369]
["bitfinex","SOLUSD",1643581806281,23.6088,92.668,92.588,1.50248369]
["bitfinex","SOLUSD",1643581806881,23.6088,92.668,92.58,6.0]
["bitfinex","SOLUSD",1643581806882,23.6088,92.668,92.586,1.50248369]
["bitfinex","SOLUSD",1643581807184,23.6088,92.668,92.587,1.50248369]
["bitfinex","SOLUSD",1643581807781,23.6088,92.668,92.59,6.0]
["bitfinex","SOLUSD",1643581807980,23.6088,92.668,92.588,1.50248369]
["bitfinex","SOLUSD",1643581808182,23.6088,92.668,92.59,6.0]
["bitfinex","SOLUSD",1643581808782,23.6088,92.668,92.587,1.50248369]
["bitfinex","SOLUSD",1643581808982,23.6088,92.668,92.59,6.0]
["bitfinex","SOLUSD",1643581809582,23.6088,92.668,92.597,1.50248369]
["bitfinex","SOLUSD",1643581809786,23.6088,92.668,92.595,1.50248369]
["bitfinex","SOLUSD",1643581810586,23.6088,92.668,92.592,1.50248369]
["bitfinex","SOLUSD",1643581810784,23.6088,92.668,92.591,1.50248369]
["bitfinex","SOLUSD",1643581811185,23.6088,92.668,92.59,7.50248369]
["bitfinex","SOLUSD",1643581811587,23.6088,92.668,92.59,6.0]
["bitfinex","SOLUSD",1643581813286,23.6088,92.668,92.591,0.25]
["bitfinex","SOLUSD",1643581813485,23.6088,92.668,92.591,12.6]
["bitfinex","SOLUSD",1643581814891,23.6088,92.668,92.6,6.0]
["bitfinex","SOLUSD",1643581815091,23.6088,92.668,92.592,108.0]
["bitfinex","SOLUSD",1643581815289,23.6088,92.668,92.593,0.25]
["bitfinex","SOLUSD",1643581815490,23.6088,92.668,92.591,12.6]
["bitfinex","SOLUSD",1643581818197,23.6088,92.668,92.591,12.35]
["bitfinex","SOLUSD",1643581818394,23.6088,92.668,92.586,1.50248369]
["bitfinex","SOLUSD",1643581818592,23.6088,92.668,92.582,23.2148]
["bitfinex","SOLUSD",1643581818593,23.6088,92.668,92.59,6.0]
["bitfinex","SOLUSD",1643581819393,23.6088,92.668,92.591,0.25]
["bitfinex","SOLUSD",1643581820394,23.6088,92.668,92.59,0.25]
["bitfinex","SOLUSD",1643581821495,23.6088,92.668,92.591,4.03748371]
["bitfinex","SOLUSD",1643581821793,23.6088,92.668,92.59,0.25]
["bitfinex","SOLUSD",1643581821794,23.6088,92.668,92.592,0.25]
["bitfinex","SOLUSD",1643581821995,23.6088,92.668,92.589,1.50248369]
["bitfinex","SOLUSD",1643581822194,23.6088,92.668,92.591,1.50248369]
["bitfinex","SOLUSD",1643581822395,23.6088,92.668,92.592,0.25]
["bitfinex","SOLUSD",1643581822598,23.6088,92.668,92.59,1.50248369]
["bitfinex","SOLUSD",1643581822796,23.6088,92.668,92.591,1.75248369]
["bitfinex","SOLUSD",1643581823997,23.6088,92.668,92.591,0.25]
["bitfinex","SOLUSD",1643581825201,23.6088,92.668,92.589,1.50248369]
["bitfinex","SOLUSD",1643581825402,23.6088,92.668,92.588,1.50248369]
["bitfinex","SOLUSD",1643581825799,23.6088,92.668,92.589,1.75248369]
["bitfinex","SOLUSD",1643581826001,23.6088,92.668,92.587,1.50248369]
["bitfinex","SOLUSD",1643581827401,23.6088,92.668,92.588,0.25]
["bitfinex","SOLUSD",1643581828201,23.6088,92.668,92.588,1.75248369]
["bitfinex","SOLUSD",1643581828402,23.6088,92.668,92.589,0.25]
["bitfinex","SOLUSD",1643581829002,23.6088,92.668,92.593,6.0]
["bitfinex","SOLUSD",1643581829402,23.6088,92.668,92.594,0.25]
["bitfinex","SOLUSD",1643581829803,23.6088,92.668,92.594,25.1488]
["bitfinex","SOLUSD",1643581833406,1.48162262,92.667,92.594,25.1488]
["bitfinex","SOLUSD",1643581834609,23.6088,92.668,92.594,26.65128369]
["bitfinex","SOLUSD",1643581834808,23.6088,92.668,92.594,12.91248369]
["bitfinex","SOLUSD",1643581835010,1.48162262,92.658,92.594,12.91248369]
["bitfinex","SOLUSD",1643581835212,1.48162262,92.659,92.594,11.41]
["bitfinex","SOLUSD",1643581835814,1.48162262,92.661,92.594,11.41]
["bitfinex","SOLUSD",1643581837011,1.48162262,92.66,92.594,11.41]
["bitfinex","SOLUSD",1643581837411,23.6088,92.668,92.594,11.41]
["bitfinex","SOLUSD",1643581837412,1.48162262,92.662,92.594,11.41]
["bitfinex","SOLUSD",1643581837613,1.48162262,92.663,92.594,11.41]
["bitfinex","SOLUSD",1643581838813,1.48162262,92.664,92.594,11.41]
["bitfinex","SOLUSD",1643581839233,1.48162262,92.664,92.595,108.0]
["bitfinex","SOLUSD",1643581839435,25.09042262,92.668,92.595,108.0]
["bitfinex","SOLUSD",1643581839635,23.6088,92.668,92.596,0.25]
["bitfinex","SOLUSD",1643581839834,23.6088,92.668,92.605,6.0]
["bitfinex","SOLUSD",1643581840035,23.6088,92.668,92.606,23.3766]
["bitfinex","SOLUSD",1643581843135,23.6088,92.668,92.605,6.0]
["bitfinex","SOLUSD",1643581843336,23.6088,92.668,92.606,6.0]
["bitfinex","SOLUSD",1643581844337,23.6088,92.668,92.607,24.1345]
["bitfinex","SOLUSD",1643581846441,1.48162262,92.67,92.608,0.25]
["bitfinex","SOLUSD",1643581846640,1.48162262,92.67,92.609,108.0]
["bitfinex","SOLUSD",1643581846840,1.48162262,92.686,92.611,108.0]
["bitfinex","SOLUSD",1643581847045,6.0,92.676,92.611,108.0]
["bitfinex","SOLUSD",1643581847241,6.0,92.676,92.612,0.25]
["bitfinex","SOLUSD",1643581847441,1.48162262,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643581847641,6.0,92.683,92.612,1.75248369]
["bitfinex","SOLUSD",1643581848047,1.48162262,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643581848342,6.0,92.673,92.613,108.0]
["bitfinex","SOLUSD",1643581848544,6.0,92.685,92.613,108.0]
["bitfinex","SOLUSD",1643581848743,6.0,92.685,92.614,0.25]
["bitfinex","SOLUSD",1643581848943,6.0,92.685,92.613,108.0]
["bitfinex","SOLUSD",1643581850644,1.48162262,92.689,92.613,108.0]
["bitfinex","SOLUSD",1643581850844,6.0,92.679,92.613,108.0]
["bitfinex","SOLUSD",1643581852245,6.0,92.679,92.614,0.25]
["bitfinex","SOLUSD",1643581853046,6.0,92.68,92.614,0.25]
["bitfinex","SOLUSD",1643581853447,6.0,92.68,92.613,108.0]
["bitfinex","SOLUSD",1643581854252,2.44823974,92.67,92.613,108.0]
["bitfinex","SOLUSD",1643581855250,2.44823974,92.67,92.614,0.25]
["bitfinex","SOLUSD",1643581856453,1.48162262,92.692,92.614,0.25]
["bitfinex","SOLUSD",1643581856652,1.48162262,92.696,92.614,0.25]
["bitfinex","SOLUSD",1643581856852,3.0008728,92.72,92.614,0.25]
["bitfinex","SOLUSD",1643581856853,1.48162262,92.695,92.614,0.25]
["bitfinex","SOLUSD",1643581857053,1.48162262,92.698,92.614,0.25]
["bitfinex","SOLUSD",1643581858053,6.0,92.688,92.614,0.25]
["bitfinex","SOLUSD",1643581858353,6.0,92.688,92.615,2.54272412]
["bitfinex","SOLUSD",1643581858553,1.48162262,92.699,92.615,2.54272412]
["bitfinex","SOLUSD",1643581858757,1.48162262,92.699,92.616,0.25]
["bitfinex","SOLUSD",1643581858953,48.2424,92.721,92.616,0.25]
["bitfinex","SOLUSD",1643581858954,1.48162262,92.701,92.616,0.25]
["bitfinex","SOLUSD",1643581859155,1.48162262,92.701,92.617,2.54272412]
["bitfinex","SOLUSD",1643581859356,1.89023046,92.67,92.618,0.25]
["bitfinex","SOLUSD",1643581859757,1.89023046,92.67,92.619,2.54272412]
["bitfinex","SOLUSD",1643581860055,1.89023046,92.67,92.621,108.0]
["bitfinex","SOLUSD",1643581860255,1.89023046,92.67,92.622,0.25]
["bitfinex","SOLUSD",1643581860454,1.89023046,92.67,92.622,2.79272412]
["bitfinex","SOLUSD",1643581860656,1.89023046,92.67,92.624,108.0]
["bitfinex","SOLUSD",1643581860855,1.89023046,92.67,92.625,0.25]
["bitfinex","SOLUSD",1643581861054,1.89023046,92.67,92.625,2.79272412]
["bitfinex","SOLUSD",1643581861256,1.89023046,92.67,92.626,2.54272412]
["bitfinex","SOLUSD",1643581861654,1.89023046,92.67,92.627,0.25]
["bitfinex","SOLUSD",1643581862155,1.89023046,92.67,92.628,2.54272412]
["bitfinex","SOLUSD",1643581862357,1.89023046,92.67,92.629,0.25]
["bitfinex","SOLUSD",1643581863857,1.89023046,92.67,92.628,2.54272412]
["bitfinex","SOLUSD",1643581865258,1.89023046,92.67,92.629,0.25]
["bitfinex","SOLUSD",1643581867058,1.33907146,92.67,92.629,0.25]
["bitfinex","SOLUSD",1643581875765,1.33907146,92.67,92.63,16.195]
["bitfinex","SOLUSD",1643581875964,1.33907146,92.67,92.631,108.0]
["bitfinex","SOLUSD",1643581876164,1.33907146,92.67,92.631,108.25]
["bitfinex","SOLUSD",1643581879065,1.33907146,92.67,92.631,108.0]
["bitfinex","SOLUSD",1643581880497,1.33907146,92.67,92.632,0.25]
["bitfinex","SOLUSD",1643581882270,1.33907146,92.67,92.631,108.0]
["bitfinex","SOLUSD",1643581884169,1.33907146,92.67,92.632,0.25]
["bitfinex","SOLUSD",1643581889782,1.33907146,92.67,92.641,6.0]
["bitfinex","SOLUSD",1643581890282,1.33907146,92.67,92.642,0.25]
["bitfinex","SOLUSD",1643581891284,1.33907146,92.67,92.631,108.0]
["bitfinex","SOLUSD",1643581892889,1.33907146,92.67,92.632,0.25]
["bitfinex","SOLUSD",1643581894791,0.83907146,92.67,92.632,0.25]
["bitfinex","SOLUSD",1643581894990,0.83907146,92.67,92.634,1.07218572]
["bitfinex","SOLUSD",1643581900518,0.83907146,92.67,92.63,16.6219541]
["bitfinex","SOLUSD",1643581900715,0.83907146,92.67,92.631,0.25]
["bitfinex","SOLUSD",1643581901517,0.83907146,92.67,92.63,16.6219541]
["bitfinex","SOLUSD",1643581902616,0.83907146,92.67,92.631,0.25]
["bitfinex","SOLUSD",1643581903417,0.83907146,92.67,92.64,6.0]
["bitfinex","SOLUSD",1643581905819,0.83907146,92.67,92.63,6.0]
["bitfinex","SOLUSD",1643581907120,0.83907146,92.67,92.631,6.0]
["bitfinex","SOLUSD",1643581911528,0.83907146,92.67,92.63,6.0]
["bitfinex","SOLUSD",1643581911928,0.83907146,92.67,92.631,6.0]
["bitfinex","SOLUSD",1643581912630,0.83907146,92.67,92.62,15.55]
["bitfinex","SOLUSD",1643581912631,0.83907146,92.67,92.63,6.0]
["bitfinex","SOLUSD",1643581913832,0.83907146,92.67,92.627,6.0]
["bitfinex","SOLUSD",1643581914257,0.83907146,92.67,92.627,108.0]
["bitfinex","SOLUSD",1643581914633,0.83907146,92.67,92.637,6.0]
["bitfinex","SOLUSD",1643581917742,0.83907146,92.67,92.62,6.0]
["bitfinex","SOLUSD",1643581918138,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581919240,0.83907146,92.67,92.623,108.0]
["bitfinex","SOLUSD",1643581919440,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581920039,0.83907146,92.67,92.617,108.0]
["bitfinex","SOLUSD",1643581920040,0.83907146,92.67,92.627,6.0]
["bitfinex","SOLUSD",1643581920444,0.83907146,92.67,92.63,6.0]
["bitfinex","SOLUSD",1643581924268,0.83907146,92.67,92.627,6.0]
["bitfinex","SOLUSD",1643581924669,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581927168,0.83907146,92.67,92.621,6.0]
["bitfinex","SOLUSD",1643581930070,0.83907146,92.67,92.623,6.0]
["bitfinex","SOLUSD",1643581930970,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581932072,0.83907146,92.67,92.623,6.0]
["bitfinex","SOLUSD",1643581933273,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581935075,0.83907146,92.67,92.623,6.0]
["bitfinex","SOLUSD",1643581935678,0.83907146,92.67,92.622,6.0]
["bitfinex","SOLUSD",1643581935876,0.83907146,92.67,92.63,6.0]
["bitfinex","SOLUSD",1643581940181,0.83907146,92.67,92.631,2.54272412]
["bitfinex","SOLUSD",1643581940580,0.83907146,92.67,92.641,6.0]
["bitfinex","SOLUSD",1643581941182,0.83907146,92.67,92.632,6.0]
["bitfinex","SOLUSD",1643581941482,0.83907146,92.67,92.633,0.25]
["bitfinex","SOLUSD",1643581942182,0.83907146,92.67,92.633,6.25]
["bitfinex","SOLUSD",1643581942583,0.83907146,92.67,92.633,0.25]
["bitfinex","SOLUSD",1643581942782,0.83907146,92.67,92.643,6.0]
["bitfinex","SOLUSD",1643581942982,0.83907146,92.67,92.633,0.25]
["bitfinex","SOLUSD",1643581943384,0.83907146,92.67,92.633,6.0]
["bitfinex","SOLUSD",1643581943581,0.83907146,92.67,92.633,6.25]
["bitfinex","SOLUSD",1643581944388,0.83907146,92.67,92.634,108.0]
["bitfinex","SOLUSD",1643581944587,0.83907146,92.67,92.644,6.0]
["bitfinex","SOLUSD",1643581944788,0.83907146,92.67,92.634,108.0]
["bitfinex","SOLUSD",1643581945192,0.83907146,92.67,92.633,0.25]
["bitfinex","SOLUSD",1643581945390,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581945593,0.83907146,92.67,92.623,108.25]
["bitfinex","SOLUSD",1643581946393,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581947692,0.83907146,92.67,92.623,108.25]
["bitfinex","SOLUSD",1643581948722,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581949322,0.83907146,92.67,92.623,108.25]
["bitfinex","SOLUSD",1643581950625,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581950825,0.83907146,92.67,92.622,24.6178]
["bitfinex","SOLUSD",1643581951223,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581953024,0.83907146,92.67,92.622,24.6178]
["bitfinex","SOLUSD",1643581953225,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581957328,0.83907146,92.67,92.622,24.6178]
["bitfinex","SOLUSD",1643581957727,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581958328,0.83907146,92.67,92.622,24.6178]
["bitfinex","SOLUSD",1643581958734,0.83907146,92.67,92.623,0.25]
["bitfinex","SOLUSD",1643581959130,0.83907146,92.67,92.623,2.79272412]
["bitfinex","SOLUSD",1643581959631,0.83907146,92.67,92.624,2.54272412]
["bitfinex","SOLUSD",1643581959829,0.83907146,92.67,92.625,0.25]
["bitfinex","SOLUSD",1643581971542,0.83907146,92.67,92.624,2.54272412]
["bitfinex","SOLUSD",1643581971740,0.83907146,92.67,92.601,109.50248369]
["bitfinex","SOLUSD",1643581971939,0.83907146,92.67,92.602,24.8743]
["bitfinex","SOLUSD",1643581972139,0.83907146,92.67,92.612,6.0]
["bitfinex","SOLUSD",1643581975672,0.83907146,92.67,92.613,0.25]
["bitfinex","SOLUSD",1643581976474,1.48162262,92.679,92.613,0.25]
["bitfinex","SOLUSD",1643581976875,1.48162262,92.679,92.613,23.4489]
["bitfinex","SOLUSD",1643581977575,1.48162262,92.679,92.614,2.54204303]
["bitfinex","SOLUSD",1643581977775,1.48162262,92.681,92.615,0.25]
["bitfinex","SOLUSD",1643581978375,1.48162262,92.68,92.615,0.25]
["bitfinex","SOLUSD",1643581978578,1.48162262,92.681,92.615,0.25]
["bitfinex","SOLUSD",1643581978875,1.48162262,92.681,92.613,23.1989]
["bitfinex","SOLUSD",1643581979076,1.48162262,92.68,92.614,0.25]
["bitfinex","SOLUSD",1643581979278,1.48162262,92.681,92.614,0.25]
["bitfinex","SOLUSD",1643581979477,1.48162262,92.68,92.614,0.25]
["bitfinex","SOLUSD",1643581979677,1.48162262,92.682,92.614,0.25]
["bitfinex","SOLUSD",1643581979878,1.48162262,92.681,92.614,0.25]
["bitfinex","SOLUSD",1643581980479,1.48162262,92.68,92.614,0.25]
["bitfinex","SOLUSD",1643581980679,1.92441623,92.66,92.614,0.25]
["bitfinex","SOLUSD",1643581982481,1.92441623,92.66,92.613,23.1989]
["bitfinex","SOLUSD",1643581985185,1.92441623,92.66,92.614,0.25]
["bitfinex","SOLUSD",1643581986185,1.92441623,92.66,92.613,23.1989]
["bitfinex","SOLUSD",1643581988293,1.92441623,92.66,92.614,0.25]
["bitfinex","SOLUSD",1643581994021,6.0,92.65,92.614,0.25]
["bitfinex","SOLUSD",1643581994320,1.92441623,92.66,92.614,0.25]
["bitfinex","SOLUSD",1643581996123,1.92441623,92.66,92.613,23.1989]
["bitfinex","SOLUSD",1643581996322,1.92441623,92.66,92.614,0.25]
["bitfinex","SOLUSD",1643582001929,1.92441623,92.66,92.613,23.1989]
["bitfinex","SOLUSD",1643582017038,1.92441623,92.66,92.614,110.54204303]
["bitfinex","SOLUSD",1643582017240,1.92441623,92.66,92.614,2.54204303]
["bitfinex","SOLUSD",1643582017440,1.92441623,92.66,92.613,23.1989]
["bitfinex","SOLUSD",1643582017441,1.92441623,92.66,92.615,2.54204303]
["bitfinex","SOLUSD",1643582019142,1.92441623,92.66,92.616,0.25]
["bitfinex","SOLUSD",1643582019540,1.92441623,92.66,92.616,2.54204303]
["bitfinex","SOLUSD",1643582020744,1.92441623,92.66,92.617,0.25]
["bitfinex","SOLUSD",1643582021344,1.92441623,92.66,92.616,2.54204303]
["bitfinex","SOLUSD",1643582022846,1.92441623,92.66,92.617,0.25]
["bitfinex","SOLUSD",1643582023847,1.92441623,92.66,92.618,2.54204303]
["bitfinex","SOLUSD",1643582024346,1.92441623,92.66,92.631,108.0]
["bitfinex","SOLUSD",1643582024746,1.92441623,92.66,92.632,2.79204303]
["bitfinex","SOLUSD",1643582025148,1.92441623,92.66,92.633,2.54204303]
["bitfinex","SOLUSD",1643582025346,1.92441623,92.66,92.634,0.25]
["bitfinex","SOLUSD",1643582025853,1.92441623,92.66,92.635,2.54204303]
["bitfinex","SOLUSD",1643582026247,1.92441623,92.66,92.636,0.25]
["bitfinex","SOLUSD",1643582026648,1.92441623,92.66,92.636,2.79204303]
["bitfinex","SOLUSD",1643582027048,1.48162262,92.701,92.636,2.79204303]
["bitfinex","SOLUSD",1643582027249,1.48162262,92.703,92.636,2.79204303]
["bitfinex","SOLUSD",1643582027851,1.48162262,92.707,92.636,2.79204303]
["bitfinex","SOLUSD",1643582028150,1.48162262,92.708,92.636,2.79204303]
["bitfinex","SOLUSD",1643582029150,24.4141,92.709,92.636,2.79204303]
["bitfinex","SOLUSD",1643582032458,24.4141,92.709,92.641,108.0]
["bitfinex","SOLUSD",1643582032862,24.4141,92.709,92.642,2.79204303]
["bitfinex","SOLUSD",1643582033259,24.4141,92.709,92.643,2.53489808]
["bitfinex","SOLUSD",1643582033666,24.4141,92.709,92.644,0.25]
["bitfinex","SOLUSD",1643582034066,24.4141,92.709,92.645,2.53489808]
["bitfinex","SOLUSD",1643582034677,6.0,92.699,92.645,2.53489808]
["bitfinex","SOLUSD",1643582035676,6.0,92.699,92.646,0.25]
["bitfinex","SOLUSD",1643582036078,6.0,92.699,92.647,2.53489808]
["bitfinex","SOLUSD",1643582036282,6.0,92.699,92.648,0.25]
["bitfinex","SOLUSD",1643582036678,6.0,92.699,92.649,2.53489808]
["bitfinex","SOLUSD",1643582036880,6.0,92.699,92.65,0.25]
["bitfinex","SOLUSD",1643582037279,6.0,92.699,92.651,2.53489808]
["bitfinex","SOLUSD",1643582037579,6.0,92.699,92.651,110.53489808]
["bitfinex","SOLUSD",1643582037779,1.91893605,92.71,92.662,108.0]
["bitfinex","SOLUSD",1643582037982,1.91893605,92.71,92.664,108.0]
["bitfinex","SOLUSD",1643582038182,1.91893605,92.71,92.673,108.0]
["bitfinex","SOLUSD",1643582038380,1.91893605,92.71,92.673,114.0]
["bitfinex","SOLUSD",1643582038780,1.91893605,92.71,92.681,108.0]
["bitfinex","SOLUSD",1643582039180,1.91893605,92.71,92.682,2.53489808]
["bitfinex","SOLUSD",1643582051894,1.91893605,92.71,92.683,0.25]
["bitfinex","SOLUSD",1643582052295,1.91893605,92.71,92.683,2.52777967]
["bitfinex","SOLUSD",1643582052994,1.91893605,92.71,92.685,108.0]
["bitfinex","SOLUSD",1643582058199,1.91893605,92.71,92.683,2.52777967]
["bitfinex","SOLUSD",1643582062702,1.91893605,92.71,92.684,0.25]
["bitfinex","SOLUSD",1643582063100,1.91893605,92.71,92.685,108.0]
["bitfinex","SOLUSD",1643582063304,1.91893605,92.71,92.686,0.25]
["bitfinex","SOLUSD",1643582063904,1.48162262,92.747,92.686,0.25]
["bitfinex","SOLUSD",1643582064100,0.2,92.761,92.686,0.25]
["bitfinex","SOLUSD",1643582064101,1.48162262,92.749,92.686,0.25]
["bitfinex","SOLUSD",1643582065102,1.48162262,92.749,92.687,108.0]
["bitfinex","SOLUSD",1643582065302,1.48162262,92.748,92.688,0.25]
["bitfinex","SOLUSD",1643582065904,1.48162262,92.749,92.688,0.25]
["bitfinex","SOLUSD",1643582066704,1.48162262,92.749,92.687,108.0]
["bitfinex","SOLUSD",1643582066907,1.48162262,92.747,92.687,108.0]
["bitfinex","SOLUSD",1643582067104,1.48162262,92.746,92.687,108.0]
["bitfinex","SOLUSD",1643582067304,1.48162262,92.746,92.688,2.52777967]
["bitfinex","SOLUSD",1643582067504,1.48162262,92.747,92.688,2.52777967]
["bitfinex","SOLUSD",1643582067706,1.48162262,92.754,92.688,25.45117967]
["bitfinex","SOLUSD",1643582067904,1.48162262,92.755,92.689,108.0]
["bitfinex","SOLUSD",1643582068128,1.48162262,92.755,92.689,110.52777967]
["bitfinex","SOLUSD",1643582068328,1.48162262,92.755,92.69,0.25]
["bitfinex","SOLUSD",1643582068528,1.48162262,92.755,92.69,2.77777967]
["bitfinex","SOLUSD",1643582068731,1.48162262,92.755,92.691,2.52777967]
["bitfinex","SOLUSD",1643582069133,1.48162262,92.757,92.692,0.25]
["bitfinex","SOLUSD",1643582069531,1.48162262,92.757,92.702,108.0]
["bitfinex","SOLUSD",1643582069730,1.48162262,92.757,92.704,108.0]
["bitfinex","SOLUSD",1643582070133,1.48162262,92.759,92.704,108.0]
["bitfinex","SOLUSD",1643582070533,3.37330989,92.76,92.704,108.0]
["bitfinex","SOLUSD",1643582070833,1.89168727,92.76,92.704,108.0]
["bitfinex","SOLUSD",1643582072033,1.89168727,92.76,92.705,2.52777967]
["bitfinex","SOLUSD",1643582073034,1.89168727,92.76,92.705,16.11777967]
["bitfinex","SOLUSD",1643582073234,1.89168727,92.76,92.706,108.0]
["bitfinex","SOLUSD",1643582073434,1.89168727,92.76,92.706,110.52777967]
["bitfinex","SOLUSD",1643582073634,1.89168727,92.76,92.706,108.0]
["bitfinex","SOLUSD",1643582073833,1.89168727,92.76,92.707,2.52777967]
["bitfinex","SOLUSD",1643582088653,1.89168727,92.76,92.718,108.0]
["bitfinex","SOLUSD",1643582089052,1.89168727,92.76,92.729,108.0]
["bitfinex","SOLUSD",1643582092855,3.37330989,92.76,92.729,108.0]
["bitfinex","SOLUSD",1643582093254,1.48162262,92.759,92.729,108.0]
["bitfinex","SOLUSD",1643582093856,1.48162262,92.758,92.729,108.0]
["bitfinex","SOLUSD",1643582094057,1.48162262,92.758,92.704,108.0]
["bitfinex","SOLUSD",1643582094286,1.89168727,92.76,92.704,108.0]
["bitfinex","SOLUSD",1643582094287,1.48162262,92.757,92.704,108.0]
["bitfinex","SOLUSD",1643582094457,1.48162262,92.756,92.704,108.0]
["bitfinex","SOLUSD",1643582095459,1.48162262,92.757,92.715,108.0]
["bitfinex","SOLUSD",1643582095660,1.48162262,92.758,92.715,108.0]
["bitfinex","SOLUSD",1643582095861,1.48162262,92.756,92.715,108.0]
["bitfinex","SOLUSD",1643582096662,1.89168727,92.76,92.715,108.0]
["bitfinex","SOLUSD",1643582096862,1.89168727,92.76,92.713,6.0]
["bitfinex","SOLUSD",1643582097265,1.89168727,92.76,92.68,15.55]
["bitfinex","SOLUSD",1643582097464,1.89168727,92.76,92.67,15.55]
["bitfinex","SOLUSD",1643582097765,1.89168727,92.76,92.671,24.3264]
["bitfinex","SOLUSD",1643582097964,1.89168727,92.76,92.681,108.0]
["bitfinex","SOLUSD",1643582098565,3.00378396,92.759,92.681,108.0]
["bitfinex","SOLUSD",1643582104593,6.0,92.749,92.681,108.0]
["bitfinex","SOLUSD",1643582104793,24.0346,92.748,92.681,108.0]
["bitfinex","SOLUSD",1643582110704,24.0346,92.748,92.662,108.0]
["bitfinex","SOLUSD",1643582110901,24.0346,92.748,92.672,108.0]
["bitfinex","SOLUSD",1643582111300,24.0346,92.748,92.673,2.52330692]
["bitfinex","SOLUSD",1643582111600,24.0346,92.748,92.672,108.0]
["bitfinex","SOLUSD",1643582112201,24.0346,92.748,92.673,2.52330692]
["bitfinex","SOLUSD",1643582112500,24.0346,92.748,92.683,6.0]
["bitfinex","SOLUSD",1643582112703,24.0346,92.748,92.684,108.0]
["bitfinex","SOLUSD",1643582113302,24.0346,92.748,92.685,2.52330692]
["bitfinex","SOLUSD",1643582113701,24.0346,92.748,92.685,120.03330692]
["bitfinex","SOLUSD",1643582113903,24.0346,92.748,92.685,117.51]
["bitfinex","SOLUSD",1643582114304,24.0346,92.748,92.686,2.52330692]
["bitfinex","SOLUSD",1643582114602,24.0346,92.748,92.688,108.0]
["bitfinex","SOLUSD",1643582115004,24.0346,92.748,92.689,2.52330692]
["bitfinex","SOLUSD",1643582120917,24.0346,92.748,92.691,108.0]
["bitfinex","SOLUSD",1643582121311,24.0346,92.748,92.691,110.52330692]
["bitfinex","SOLUSD",1643582126512,24.0346,92.748,92.701,6.0]
["bitfinex","SOLUSD",1643582126912,24.0346,92.748,92.702,108.0]
["bitfinex","SOLUSD",1643582127316,24.0346,92.748,92.704,108.0]
["bitfinex","SOLUSD",1643582127514,24.0346,92.748,92.704,121.36]
["bitfinex","SOLUSD",1643582136044,0.2,92.777,92.704,121.36]
["bitfinex","SOLUSD",1643582136245,24.7906,92.784,92.704,121.36]
["bitfinex","SOLUSD",1643582136447,6.0,92.775,92.704,121.36]
["bitfinex","SOLUSD",1643582136646,24.5906,92.774,92.704,121.36]
["bitfinex","SOLUSD",1643582136855,0.2,92.773,92.704,121.36]
["bitfinex","SOLUSD",1643582137847,0.2,92.773,92.71,16.181]
["bitfinex","SOLUSD",1643582138049,0.2,92.773,92.715,108.0]
["bitfinex","SOLUSD",1643582138651,0.2,92.773,92.726,108.0]
["bitfinex","SOLUSD",1643582139052,0.2,92.773,92.726,119.84]
["bitfinex","SOLUSD",1643582139251,2.99193072,92.799,92.727,27.21780692]
["bitfinex","SOLUSD",1643582139449,3.19866343,92.812,92.737,108.0]
["bitfinex","SOLUSD",1643582139650,0.2,92.812,92.74,6.0]
["bitfinex","SOLUSD",1643582139849,0.2,92.812,92.748,108.0]
["bitfinex","SOLUSD",1643582140153,0.2,92.812,92.749,22.9306]
["bitfinex","SOLUSD",1643582140359,0.2,92.812,92.75,16.174]
["bitfinex","SOLUSD",1643582140555,0.2,92.812,92.751,108.0]
["bitfinex","SOLUSD",1643582141552,0.2,92.812,92.761,6.0]
["bitfinex","SOLUSD",1643582141754,0.2,92.812,92.762,108.0]
["bitfinex","SOLUSD",1643582147158,0.2,92.812,92.773,108.0]
["bitfinex","SOLUSD",1643582147560,1.97838126,92.83,92.773,108.0]
["bitfinex","SOLUSD",1643582148164,1.97838126,92.83,92.773,117.39]
["bitfinex","SOLUSD",1643582152367,1.97838126,92.83,92.774,24.5907]
["bitfinex","SOLUSD",1643582152569,1.97838126,92.83,92.775,108.0]
["bitfinex","SOLUSD",1643582154871,1.97838126,92.83,92.775,121.31]
["bitfinex","SOLUSD",1643582156575,1.97838126,92.83,92.777,108.0]
["bitfinex","SOLUSD",1643582159080,1.97838126,92.83,92.787,6.0]
["bitfinex","SOLUSD",1643582159281,1.97838126,92.83,92.788,108.0]
["bitfinex","SOLUSD",1643582160682,1.97838126,92.83,92.788,117.81]
["bitfinex","SOLUSD",1643582162311,1.97838126,92.83,92.79,108.0]
["bitfinex","SOLUSD",1643582167316,1.97838126,92.83,92.781,108.0]
["bitfinex","SOLUSD",1643582171326,3.0013781,92.829,92.781,108.0]
["bitfinex","SOLUSD",1643582173423,3.0013781,92.829,92.783,108.0]
["bitfinex","SOLUSD",1643582174224,1.97838126,92.83,92.783,108.0]
["bitfinex","SOLUSD",1643582177631,1.97838126,92.83,92.785,108.0]
["bitfinex","SOLUSD",1643582201077,1.97838126,92.83,92.785,116.92]
["bitfinex","SOLUSD",1643582212096,1.97838126,92.83,92.785,111.92]
["bitfinex","SOLUSD",1643582216627,1.50123284,92.818,92.786,1.97838126]
["bitfinex","SOLUSD",1643582218033,1.50123284,92.817,92.786,1.97838126]
["bitfinex","SOLUSD",1643582218434,1.50123284,92.818,92.786,1.97838126]
["bitfinex","SOLUSD",1643582218929,1.50123284,92.817,92.786,1.97838126]
["bitfinex","SOLUSD",1643582219129,1.50123284,92.818,92.786,1.97838126]
["bitfinex","SOLUSD",1643582228338,1.50123284,92.819,92.786,1.97838126]
["bitfinex","SOLUSD",1643582228841,1.50123284,92.82,92.786,1.97838126]
["bitfinex","SOLUSD",1643582229241,1.50123284,92.819,92.786,1.97838126]
["bitfinex","SOLUSD",1643582232343,1.50123284,92.82,92.786,1.97838126]
["bitfinex","SOLUSD",1643582232542,1.50123284,92.819,92.786,1.97838126]
["bitfinex","SOLUSD",1643582233752,1.50123284,92.818,92.786,1.97838126]
["bitfinex","SOLUSD",1643582237151,1.50123284,92.817,92.786,1.97838126]
["bitfinex","SOLUSD",1643582237349,1.50123284,92.819,92.786,1.97838126]
["bitfinex","SOLUSD",1643582237549,1.50123284,92.819,92.797,103.0]
["bitfinex","SOLUSD",1643582237849,1.50123284,92.817,92.798,1.97838126]
["bitfinex","SOLUSD",1643582238050,1.50123284,92.819,92.798,1.97838126]
["bitfinex","SOLUSD",1643582238851,1.50123284,92.821,92.798,1.97838126]
["bitfinex","SOLUSD",1643582239852,1.50123284,92.822,92.798,1.97838126]
["bitfinex","SOLUSD",1643582240252,1.50123284,92.823,92.798,1.97838126]
["bitfinex","SOLUSD",1643582240452,1.50123284,92.822,92.798,1.97838126]
["bitfinex","SOLUSD",1643582240875,1.50123284,92.822,92.79,1.97838126]
["bitfinex","SOLUSD",1643582242775,1.50123284,92.823,92.79,1.97838126]
["bitfinex","SOLUSD",1643582244376,1.50123284,92.823,92.79,1.47838126]
["bitfinex","SOLUSD",1643582244577,1.50123284,92.824,92.79,1.47838126]
["bitfinex","SOLUSD",1643582244777,1.50123284,92.823,92.79,1.47838126]
["bitfinex","SOLUSD",1643582245378,1.50123284,92.825,92.79,1.47838126]
["bitfinex","SOLUSD",1643582245779,1.97838126,92.83,92.79,1.47838126]
["bitfinex","SOLUSD",1643582245780,1.50123284,92.823,92.79,1.47838126]
["bitfinex","SOLUSD",1643582246779,1.50123284,92.821,92.79,1.47838126]
["bitfinex","SOLUSD",1643582250380,1.50123284,92.821,92.786,1.47838126]
["bitfinex","SOLUSD",1643582250784,1.50123284,92.82,92.786,1.47838126]
["bitfinex","SOLUSD",1643582255888,1.50123284,92.821,92.786,1.47838126]
["bitfinex","SOLUSD",1643582257187,1.50123284,92.82,92.786,1.47838126]
["bitfinex","SOLUSD",1643582257587,1.50123284,92.819,92.786,1.47838126]
["bitfinex","SOLUSD",1643582258588,1.50123284,92.82,92.786,1.47838126]
["bitfinex","SOLUSD",1643582258791,1.50123284,92.819,92.786,1.47838126]
["bitfinex","SOLUSD",1643582259991,1.50123284,92.82,92.786,1.47838126]
["bitfinex","SOLUSD",1643582260191,1.50123284,92.821,92.786,1.47838126]
["bitfinex","SOLUSD",1643582260393,1.50123284,92.822,92.786,1.47838126]
["bitfinex","SOLUSD",1643582261691,1.50123284,92.822,92.796,6.0]
["bitfinex","SOLUSD",1643582261991,1.50123284,92.823,92.796,6.0]
["bitfinex","SOLUSD",1643582262491,1.50123284,92.823,92.797,1.47838126]
["bitfinex","SOLUSD",1643582262691,1.50123284,92.824,92.797,1.47838126]
["bitfinex","SOLUSD",1643582262891,1.50123284,92.824,92.807,6.0]
["bitfinex","SOLUSD",1643582263091,1.50123284,92.825,92.807,6.0]
["bitfinex","SOLUSD",1643582264393,1.97838126,92.83,92.807,6.0]
["bitfinex","SOLUSD",1643582264394,1.50123284,92.826,92.807,6.0]
["bitfinex","SOLUSD",1643582265494,1.50123284,92.826,92.808,1.47838126]
["bitfinex","SOLUSD",1643582266499,1.50123284,92.825,92.808,1.47838126]
["bitfinex","SOLUSD",1643582268499,1.50123284,92.825,92.799,1.47838126]
["bitfinex","SOLUSD",1643582268699,1.50123284,92.824,92.799,1.47838126]
["bitfinex","SOLUSD",1643582268900,1.50123284,92.824,92.809,6.0]
["bitfinex","SOLUSD",1643582269101,1.50123284,92.825,92.809,6.0]
["bitfinex","SOLUSD",1643582269299,6.05639889,92.82,92.799,1.47838126]
["bitfinex","SOLUSD",1643582271200,3.03219997,92.82,92.799,1.47838126]
["bitfinex","SOLUSD",1643582271405,3.03219997,92.82,92.785,1.47838126]
["bitfinex","SOLUSD",1643582272001,1.50123284,92.822,92.785,1.47838126]
["bitfinex","SOLUSD",1643582272202,1.50123284,92.823,92.785,1.47838126]
["bitfinex","SOLUSD",1643582272600,1.50123284,92.822,92.785,1.47838126]
["bitfinex","SOLUSD",1643582276005,1.50123284,92.823,92.785,1.47838126]
["bitfinex","SOLUSD",1643582277406,1.50123284,92.824,92.785,1.47838126]
["bitfinex","SOLUSD",1643582278507,1.50123284,92.823,92.785,1.47838126]
["bitfinex","SOLUSD",1643582279410,1.50123284,92.824,92.785,1.47838126]
["bitfinex","SOLUSD",1643582280414,1.50123284,92.824,92.77,1.47838126]
["bitfinex","SOLUSD",1643582280615,1.50123284,92.821,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281014,2.24296287,92.84,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281015,1.50123284,92.818,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281214,1.50123284,92.817,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281414,3.00221427,92.839,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281415,1.50123284,92.811,92.77,1.47838126]
["bitfinex","SOLUSD",1643582281618,1.50123284,92.81,92.77,1.47838126]
["bitfinex","SOLUSD",1643582282238,1.50123284,92.811,92.77,1.47838126]
["bitfinex","SOLUSD",1643582283038,1.50123284,92.808,92.77,1.47838126]
["bitfinex","SOLUSD",1643582283240,1.50123284,92.802,92.77,1.47838126]
["bitfinex","SOLUSD",1643582283440,1.50123284,92.802,92.743,1.47838126]
["bitfinex","SOLUSD",1643582283740,1.50123284,92.803,92.743,1.47838126]
["bitfinex","SOLUSD",1643582284941,1.50123284,92.805,92.743,1.47838126]
["bitfinex","SOLUSD",1643582285241,1.50123284,92.804,92.743,1.47838126]
["bitfinex","SOLUSD",1643582285742,1.50123284,92.805,92.743,1.47838126]
["bitfinex","SOLUSD",1643582286145,1.50123284,92.806,92.743,1.47838126]
["bitfinex","SOLUSD",1643582286343,1.50123284,92.805,92.743,1.47838126]
["bitfinex","SOLUSD",1643582286745,1.50123284,92.807,92.743,1.47838126]
["bitfinex","SOLUSD",1643582287746,1.50123284,92.808,92.743,1.47838126]
["bitfinex","SOLUSD",1643582289247,1.50123284,92.807,92.743,1.47838126]
["bitfinex","SOLUSD",1643582289751,1.50123284,92.808,92.743,1.47838126]
["bitfinex","SOLUSD",1643582289947,2.95669142,92.833,92.743,1.47838126]
["bitfinex","SOLUSD",1643582289948,1.50123284,92.807,92.743,1.47838126]
["bitfinex","SOLUSD",1643582290752,1.50123284,92.808,92.743,1.47838126]
["bitfinex","SOLUSD",1643582293254,6.0,92.798,92.743,1.47838126]
["bitfinex","SOLUSD",1643582295059,1.50123284,92.805,92.743,1.47838126]
["bitfinex","SOLUSD",1643582295456,1.50123284,92.806,92.721,1.47838126]
["bitfinex","SOLUSD",1643582295858,1.50123284,92.805,92.721,1.47838126]
["bitfinex","SOLUSD",1643582296157,1.50123284,92.804,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297158,1.50123284,92.803,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297358,1.50123284,92.799,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297561,1.50123284,92.801,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297758,0.2,92.817,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297759,1.50123284,92.799,92.721,1.47838126]
["bitfinex","SOLUSD",1643582297959,1.50123284,92.8,92.721,1.47838126]
["bitfinex","SOLUSD",1643582298360,1.50123284,92.801,92.721,1.47838126]
["bitfinex","SOLUSD",1643582298659,1.50123284,92.8,92.702,1.47838126]
["bitfinex","SOLUSD",1643582298859,1.50123284,92.8,92.711,6.0]
["bitfinex","SOLUSD",1643582299060,1.50123284,92.801,92.712,6.0]
["bitfinex","SOLUSD",1643582299461,1.50123284,92.801,92.713,24.3841]
["bitfinex","SOLUSD",1643582299861,1.50123284,92.801,92.723,6.0]
["bitfinex","SOLUSD",1643582300066,1.50123284,92.8,92.723,6.0]
["bitfinex","SOLUSD",1643582300263,1.50123284,92.799,92.723,6.0]
["bitfinex","SOLUSD",1643582300464,1.50123284,92.801,92.723,6.0]
["bitfinex","SOLUSD",1643582301061,1.50123284,92.801,92.712,6.0]
["bitfinex","SOLUSD",1643582301563,1.50123284,92.801,92.713,7.47838126]
["bitfinex","SOLUSD",1643582302866,1.50123284,92.8,92.713,7.47838126]
["bitfinex","SOLUSD",1643582303263,1.50123284,92.799,92.713,1.47838126]
["bitfinex","SOLUSD",1643582303763,0.2,92.805,92.713,1.47838126]
["bitfinex","SOLUSD",1643582303764,1.50123284,92.797,92.713,1.47838126]
["bitfinex","SOLUSD",1643582303964,1.50123284,92.796,92.713,1.47838126]
["bitfinex","SOLUSD",1643582304165,1.50123284,92.797,92.713,1.47838126]
["bitfinex","SOLUSD",1643582304364,1.50123284,92.795,92.713,1.47838126]
["bitfinex","SOLUSD",1643582304564,6.0,92.787,92.704,1.47838126]
["bitfinex","SOLUSD",1643582304764,1.8967712,92.77,92.704,1.72838126]
["bitfinex","SOLUSD",1643582306171,1.8967712,92.77,92.714,6.0]
["bitfinex","SOLUSD",1643582307576,1.8967712,92.77,92.715,1.47838126]
["bitfinex","SOLUSD",1643582310498,1.8967712,92.77,92.705,1.47838126]
["bitfinex","SOLUSD",1643582317108,1.8967712,92.77,92.715,6.0]
["bitfinex","SOLUSD",1643582317308,1.8967712,92.77,92.716,24.727]
["bitfinex","SOLUSD",1643582319613,1.8967712,92.77,92.717,1.47838126]
["bitfinex","SOLUSD",1643582325422,6.0,92.76,92.717,1.47838126]
["bitfinex","SOLUSD",1643582325723,6.0,92.76,92.695,1.47838126]
["bitfinex","SOLUSD",1643582325933,6.0,92.76,92.695,1.72838126]
["bitfinex","SOLUSD",1643582327524,1.8967712,92.77,92.695,1.72838126]
["bitfinex","SOLUSD",1643582334963,1.8967712,92.77,92.695,1.47838126]
["bitfinex","SOLUSD",1643582335161,1.8967712,92.77,92.705,6.0]
["bitfinex","SOLUSD",1643582335361,1.8967712,92.77,92.706,22.7645]
["bitfinex","SOLUSD",1643582336864,1.7061266,92.76,92.706,22.7645]
["bitfinex","SOLUSD",1643582337666,1.7061266,92.76,92.707,1.47838126]
["bitfinex","SOLUSD",1643582340566,1.7061266,92.76,92.687,1.47838126]
["bitfinex","SOLUSD",1643582340866,1.7061266,92.76,92.696,6.0]
["bitfinex","SOLUSD",1643582341067,1.7061266,92.76,92.697,28.668]
["bitfinex","SOLUSD",1643582343771,1.7061266,92.76,92.698,1.47838126]
["bitfinex","SOLUSD",1643582344978,6.0,92.75,92.698,1.47838126]
["bitfinex","SOLUSD",1643582349680,6.0,92.75,92.676,2.96549768]
["bitfinex","SOLUSD",1643582349881,6.0,92.75,92.676,1.47838126]
["bitfinex","SOLUSD",1643582352682,6.0,92.75,92.672,1.47838126]
["bitfinex","SOLUSD",1643582352883,6.0,92.75,92.681,6.0]
["bitfinex","SOLUSD",1643582353109,23.1145,92.749,92.682,22.9696]
["bitfinex","SOLUSD",1643582355796,23.1145,92.749,92.683,1.47838126]
["bitfinex","SOLUSD",1643582360397,23.1145,92.749,92.684,0.25]
["bitfinex","SOLUSD",1643582361216,23.1145,92.749,92.683,1.47838126]
["bitfinex","SOLUSD",1643582362216,23.1145,92.749,92.684,0.25]
["bitfinex","SOLUSD",1643582364722,23.1145,92.749,92.685,1.47838126]
["bitfinex","SOLUSD",1643582364919,23.1145,92.749,92.686,0.25]
["bitfinex","SOLUSD",1643582365119,0.2,92.755,92.685,1.47838126]
["bitfinex","SOLUSD",1643582365320,3.20735944,92.76,92.685,1.47838126]
["bitfinex","SOLUSD",1643582365922,1.50123284,92.757,92.685,1.47838126]
["bitfinex","SOLUSD",1643582366521,3.20735944,92.76,92.685,1.47838126]
["bitfinex","SOLUSD",1643582366926,1.50123284,92.759,92.685,1.47838126]
["bitfinex","SOLUSD",1643582367322,1.50123284,92.757,92.685,1.47838126]
["bitfinex","SOLUSD",1643582367520,1.50123284,92.756,92.685,1.47838126]
["bitfinex","SOLUSD",1643582367722,1.50123284,92.756,92.683,1.47838126]
["bitfinex","SOLUSD",1643582368021,1.50123284,92.755,92.683,1.47838126]
["bitfinex","SOLUSD",1643582369623,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582371029,1.50123284,92.755,92.683,1.47838126]
["bitfinex","SOLUSD",1643582371725,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582373329,1.50123284,92.753,92.683,1.47838126]
["bitfinex","SOLUSD",1643582374630,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582376532,1.50123284,92.753,92.683,1.47838126]
["bitfinex","SOLUSD",1643582376831,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582377330,1.50123284,92.753,92.683,1.47838126]
["bitfinex","SOLUSD",1643582377531,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582377931,1.50123284,92.755,92.683,1.47838126]
["bitfinex","SOLUSD",1643582378131,1.7061266,92.76,92.683,1.47838126]
["bitfinex","SOLUSD",1643582378132,1.50123284,92.756,92.683,1.47838126]
["bitfinex","SOLUSD",1643582378331,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582378532,1.50123284,92.752,92.683,1.47838126]
["bitfinex","SOLUSD",1643582378732,1.50123284,92.753,92.683,1.47838126]
["bitfinex","SOLUSD",1643582379133,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582379835,1.50123284,92.754,92.684,0.25]
["bitfinex","SOLUSD",1643582380434,1.50123284,92.754,92.683,1.47838126]
["bitfinex","SOLUSD",1643582381133,1.50123284,92.754,92.693,6.0]
["bitfinex","SOLUSD",1643582381335,1.50123284,92.753,92.693,6.0]
["bitfinex","SOLUSD",1643582382135,1.50123284,92.754,92.693,6.0]
["bitfinex","SOLUSD",1643582382735,1.50123284,92.754,92.694,1.47838126]
["bitfinex","SOLUSD",1643582382934,1.50123284,92.753,92.694,1.47838126]
["bitfinex","SOLUSD",1643582383634,1.50123284,92.754,92.694,1.47838126]
["bitfinex","SOLUSD",1643582383834,1.50123284,92.753,92.694,1.47838126]
["bitfinex","SOLUSD",1643582384034,1.50123284,92.754,92.694,1.47838126]
["bitfinex","SOLUSD",1643582384734,1.50123284,92.753,92.694,1.47838126]
["bitfinex","SOLUSD",1643582385037,1.50123284,92.754,92.694,1.47838126]
["bitfinex","SOLUSD",1643582385235,1.7061266,92.76,92.694,1.47838126]
["bitfinex","SOLUSD",1643582385236,1.50123284,92.753,92.694,1.47838126]
["bitfinex","SOLUSD",1643582385635,1.50123284,92.754,92.694,1.47838126]
["bitfinex","SOLUSD",1643582386037,1.50123284,92.753,92.694,1.47838126]
["bitfinex","SOLUSD",1643582387237,1.50123284,92.75,92.694,1.47838126]
["bitfinex","SOLUSD",1643582387641,1.50123284,92.746,92.694,1.47838126]
["bitfinex","SOLUSD",1643582387838,1.50123284,92.751,92.694,1.47838126]
["bitfinex","SOLUSD",1643582388242,1.50123284,92.75,92.694,1.47838126]
["bitfinex","SOLUSD",1643582388439,7.50123284,92.75,92.694,1.47838126]
["bitfinex","SOLUSD",1643582388641,6.0,92.75,92.694,1.47838126]
["bitfinex","SOLUSD",1643582388843,1.50123284,92.748,92.683,1.47838126]
["bitfinex","SOLUSD",1643582389042,1.50123284,92.749,92.683,1.47838126]
["bitfinex","SOLUSD",1643582389240,7.50123284,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582389440,6.0,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582389640,7.50123284,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582389841,6.0,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582390241,7.50123284,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582390440,1.50123284,92.748,92.683,1.47838126]
["bitfinex","SOLUSD",1643582391640,6.0,92.75,92.683,1.47838126]
["bitfinex","SOLUSD",1643582391641,1.50123284,92.749,92.683,1.47838126]
["bitfinex","SOLUSD",1643582392042,1.50123284,92.749,92.683,11.96838126]
["bitfinex","SOLUSD",1643582393240,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582394042,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582394741,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582395542,1.50123284,92.749,92.683,11.96838126]
["bitfinex","SOLUSD",1643582396142,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582396342,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582396543,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582397344,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582397544,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582400347,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582400552,1.50123284,92.746,92.683,11.96838126]
["bitfinex","SOLUSD",1643582400752,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582400952,1.50123284,92.745,92.683,11.96838126]
["bitfinex","SOLUSD",1643582401155,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582401354,1.50123284,92.746,92.683,11.96838126]
["bitfinex","SOLUSD",1643582401753,1.50123284,92.747,92.683,11.96838126]
["bitfinex","SOLUSD",1643582401973,1.50123284,92.748,92.683,11.96838126]
["bitfinex","SOLUSD",1643582402172,1.50123284,92.749,92.683,11.96838126]
["bitfinex","SOLUSD",1643582402673,6.0,92.75,92.683,11.96838126]
["bitfinex","SOLUSD",1643582409078,6.0,92.75,92.693,6.0]
["bitfinex","SOLUSD",1643582409777,6.0,92.75,92.694,1.47838126]
["bitfinex","SOLUSD",1643582410077,1.50123284,92.758,92.695,22.8355]
["bitfinex","SOLUSD",1643582410677,3.20735944,92.76,92.696,108.0]
["bitfinex","SOLUSD",1643582410881,1.7061266,92.76,92.696,119.09]
["bitfinex","SOLUSD",1643582411277,1.7061266,92.76,92.707,108.0]
["bitfinex","SOLUSD",1643582411477,1.7061266,92.76,92.709,108.0]
["bitfinex","SOLUSD",1643582411681,2.66e-05,92.76,92.718,108.0]
["bitfinex","SOLUSD",1643582411980,1.50123284,92.792,92.72,124.179]
["bitfinex","SOLUSD",1643582412178,1.50123284,92.793,92.72,155.759]
["bitfinex","SOLUSD",1643582412380,0.2,92.816,92.72,155.759]
["bitfinex","SOLUSD",1643582412381,1.50123284,92.798,92.73,108.0]
["bitfinex","SOLUSD",1643582412578,1.50123284,92.798,92.732,108.0]
["bitfinex","SOLUSD",1643582412778,1.50123284,92.802,92.733,0.25]
["bitfinex","SOLUSD",1643582412979,1.50123284,92.803,92.733,1.72838126]
["bitfinex","SOLUSD",1643582413179,1.6887172,92.81,92.733,1.72838126]
["bitfinex","SOLUSD",1643582414079,1.6887172,92.81,92.741,108.0]
["bitfinex","SOLUSD",1643582414280,1.6887172,92.81,92.742,0.25]
["bitfinex","SOLUSD",1643582414479,1.6887172,92.81,92.743,108.0]
["bitfinex","SOLUSD",1643582414881,1.6887172,92.81,92.744,0.25]
["bitfinex","SOLUSD",1643582415280,1.6887172,92.81,92.743,108.0]
["bitfinex","SOLUSD",1643582415983,1.6887172,92.81,92.744,1.47838126]
["bitfinex","SOLUSD",1643582416582,1.6887172,92.81,92.755,108.0]
["bitfinex","SOLUSD",1643582416781,1.6887172,92.81,92.756,0.25]
["bitfinex","SOLUSD",1643582417398,1.6887172,92.81,92.766,108.0]
["bitfinex","SOLUSD",1643582417597,1.6887172,92.81,92.776,6.0]
["bitfinex","SOLUSD",1643582418396,1.6887172,92.81,92.777,108.0]
["bitfinex","SOLUSD",1643582418798,1.6887172,92.81,92.778,1.47838126]
["bitfinex","SOLUSD",1643582420706,0.2,92.843,92.778,1.47838126]
["bitfinex","SOLUSD",1643582420903,1.50123284,92.857,92.778,1.47838126]
["bitfinex","SOLUSD",1643582421109,1.50123284,92.854,92.778,1.47838126]
["bitfinex","SOLUSD",1643582421308,6.0,92.847,92.778,1.47838126]
["bitfinex","SOLUSD",1643582422506,2.2893944,92.84,92.778,1.47838126]
["bitfinex","SOLUSD",1643582424206,2.2893944,92.84,92.81,0.118522]
["bitfinex","SOLUSD",1643582425007,2.2893944,92.84,92.811,1.47838126]
["bitfinex","SOLUSD",1643582428014,2.2893944,92.84,92.811,14.90838126]
["bitfinex","SOLUSD",1643582428015,2.1708724,92.84,92.811,14.90838126]
["bitfinex","SOLUSD",1643582433338,2.1708724,92.84,92.812,108.0]
["bitfinex","SOLUSD",1643582433942,2.1708724,92.84,92.813,1.47838126]
["bitfinex","SOLUSD",1643582438442,2.1708724,92.84,92.813,1.34913426]
["bitfinex","SOLUSD",1643582441443,2.1708724,92.84,92.808,1.34913426]
["bitfinex","SOLUSD",1643582447350,2.1708724,92.84,92.798,1.34913426]
["bitfinex","SOLUSD",1643582447549,2.1708724,92.84,92.808,6.0]
["bitfinex","SOLUSD",1643582450451,2.1708724,92.84,92.809,1.34913426]
["bitfinex","SOLUSD",1643582452956,2.1708724,92.84,92.809,15.45913426]
["bitfinex","SOLUSD",1643582455156,5.20307237,92.84,92.809,15.45913426]
["bitfinex","SOLUSD",1643582456958,1.50123284,92.843,92.809,15.45913426]
["bitfinex","SOLUSD",1643582457759,1.50123284,92.843,92.81,108.0]
["bitfinex","SOLUSD",1643582458960,1.50123284,92.846,92.81,108.0]
["bitfinex","SOLUSD",1643582459359,1.50123284,92.846,92.811,1.34913426]
["bitfinex","SOLUSD",1643582459764,7.50123284,92.847,92.811,1.34913426]
["bitfinex","SOLUSD",1643582464300,6.0,92.847,92.811,1.34913426]
["bitfinex","SOLUSD",1643582464700,1.50123284,92.848,92.811,1.34913426]
["bitfinex","SOLUSD",1643582465299,1.50123284,92.849,92.811,1.34913426]
["bitfinex","SOLUSD",1643582465599,1.50123284,92.849,92.81,16.164]
["bitfinex","SOLUSD",1643582465799,1.50123284,92.85,92.811,108.0]
["bitfinex","SOLUSD",1643582466599,6.0,92.84,92.811,108.0]
["bitfinex","SOLUSD",1643582467200,1.50123284,92.849,92.811,108.0]
["bitfinex","SOLUSD",1643582467404,6.0,92.839,92.811,108.0]
["bitfinex","SOLUSD",1643582468009,1.50123284,92.849,92.811,108.0]
["bitfinex","SOLUSD",1643582468209,1.50123284,92.85,92.811,108.0]
["bitfinex","SOLUSD",1643582468409,1.50123284,92.85,92.812,1.34913426]
["bitfinex","SOLUSD",1643582474311,1.90387167,92.86,92.812,1.34913426]
["bitfinex","SOLUSD",1643582474312,1.50123284,92.851,92.812,1.34913426]
["bitfinex","SOLUSD",1643582474510,1.50123284,92.851,92.813,108.0]
["bitfinex","SOLUSD",1643582474714,1.50123284,92.851,92.812,11.13913426]
["bitfinex","SOLUSD",1643582480816,1.50123284,92.85,92.812,11.13913426]
["bitfinex","SOLUSD",1643582481517,1.50123284,92.851,92.812,11.13913426]
["bitfinex","SOLUSD",1643582481720,1.50123284,92.849,92.812,11.13913426]
["bitfinex","SOLUSD",1643582482520,1.50123284,92.848,92.812,11.13913426]
["bitfinex","SOLUSD",1643582483722,1.50123284,92.847,92.812,11.13913426]
["bitfinex","SOLUSD",1643582484325,1.50123284,92.845,92.812,11.13913426]
["bitfinex","SOLUSD",1643582484924,1.50123284,92.851,92.812,11.13913426]
["bitfinex","SOLUSD",1643582485324,1.50123284,92.852,92.812,11.13913426]
["bitfinex","SOLUSD",1643582485925,1.50123284,92.851,92.812,11.13913426]
["bitfinex","SOLUSD",1643582487228,1.50123284,92.848,92.812,11.13913426]
["bitfinex","SOLUSD",1643582487828,1.50123284,92.847,92.812,11.13913426]
["bitfinex","SOLUSD",1643582488031,1.50123284,92.848,92.812,11.13913426]
["bitfinex","SOLUSD",1643582489246,1.50123284,92.85,92.812,11.13913426]
["bitfinex","SOLUSD",1643582491251,1.50123284,92.846,92.812,11.13913426]
["bitfinex","SOLUSD",1643582492153,1.50123284,92.846,92.812,1.34913426]
["bitfinex","SOLUSD",1643582492553,1.50123284,92.846,92.797,1.34913426]
["bitfinex","SOLUSD",1643582492752,1.50123284,92.845,92.797,1.34913426]
["bitfinex","SOLUSD",1643582493753,1.90387167,92.86,92.797,1.34913426]
["bitfinex","SOLUSD",1643582493754,1.50123284,92.844,92.797,1.34913426]
["bitfinex","SOLUSD",1643582494053,1.50123284,92.845,92.797,1.34913426]
["bitfinex","SOLUSD",1643582495457,1.50123284,92.844,92.797,1.34913426]
["bitfinex","SOLUSD",1643582496258,1.50123284,92.845,92.797,1.34913426]
["bitfinex","SOLUSD",1643582498659,1.50123284,92.846,92.797,1.34913426]
["bitfinex","SOLUSD",1643582498858,1.50123284,92.846,92.797,10.90913426]
["bitfinex","SOLUSD",1643582499058,1.50123284,92.845,92.797,10.90913426]
["bitfinex","SOLUSD",1643582499557,1.50123284,92.846,92.797,10.90913426]
["bitfinex","SOLUSD",1643582504564,1.50123284,92.845,92.797,10.90913426]
["bitfinex","SOLUSD",1643582505460,1.50123284,92.846,92.797,10.90913426]
["bitfinex","SOLUSD",1643582505661,1.50123284,92.847,92.797,10.90913426]
["bitfinex","SOLUSD",1643582506064,1.50123284,92.846,92.797,10.90913426]
["bitfinex","SOLUSD",1643582506262,1.50123284,92.845,92.797,10.90913426]
["bitfinex","SOLUSD",1643582506862,1.50123284,92.846,92.797,10.90913426]
["bitfinex","SOLUSD",1643582507865,1.50123284,92.847,92.797,10.90913426]
["bitfinex","SOLUSD",1643582509965,0.50123284,92.848,92.797,10.90913426]
["bitfinex","SOLUSD",1643582510165,1.90387167,92.86,92.797,10.90913426]
["bitfinex","SOLUSD",1643582531987,1.90387167,92.86,92.8,16.166]
["bitfinex","SOLUSD",1643582532189,1.90387167,92.86,92.801,24.1653]
["bitfinex","SOLUSD",1643582534687,1.90387167,92.86,92.802,1.34913426]
["bitfinex","SOLUSD",1643582535587,1.90387167,92.86,92.812,6.0]
["bitfinex","SOLUSD",1643582537515,1.90387167,92.86,92.802,1.34913426]
["bitfinex","SOLUSD",1643582562342,3.00240014,92.859,92.802,1.34913426]
["bitfinex","SOLUSD",1643582562744,1.90387167,92.86,92.802,1.34913426]
["bitfinex","SOLUSD",1643582564742,1.90387167,92.86,92.786,1.34913426]
["bitfinex","SOLUSD",1643582564942,1.90387167,92.86,92.795,6.0]
["bitfinex","SOLUSD",1643582565142,1.90387167,92.86,92.796,6.0]
["bitfinex","SOLUSD",1643582567245,3.00093348,92.859,92.786,1.34913426]
["bitfinex","SOLUSD",1643582567445,3.00093348,92.859,92.796,6.0]
["bitfinex","SOLUSD",1643582567646,3.00093348,92.859,92.797,1.34913426]
["bitfinex","SOLUSD",1643582567847,3.20093348,92.859,92.797,1.34913426]
["bitfinex","SOLUSD",1643582568048,3.00093348,92.858,92.797,1.34913426]
["bitfinex","SOLUSD",1643582569248,0.2,92.859,92.797,1.34913426]
["bitfinex","SOLUSD",1643582569850,3.00020398,92.858,92.797,1.34913426]
["bitfinex","SOLUSD",1643582570149,0.2,92.859,92.797,1.34913426]
["bitfinex","SOLUSD",1643582570449,2.99982235,92.858,92.797,1.34913426]
["bitfinex","SOLUSD",1643582570878,2.99982235,92.858,92.786,1.34913426]
["bitfinex","SOLUSD",1643582574482,0.2,92.859,92.786,1.34913426]
["bitfinex","SOLUSD",1643582575483,6.0,92.85,92.786,1.34913426]
["bitfinex","SOLUSD",1643582575685,23.0939,92.849,92.786,1.34913426]
["bitfinex","SOLUSD",1643582575886,0.2,92.848,92.786,1.34913426]
["bitfinex","SOLUSD",1643582576884,23.0939,92.849,92.786,1.34913426]
["bitfinex","SOLUSD",1643582579694,6.0,92.839,92.772,1.34913426]
["bitfinex","SOLUSD",1643582580094,23.0939,92.849,92.772,1.34913426]
["bitfinex","SOLUSD",1643582580396,6.0,92.839,92.772,1.34913426]
["bitfinex","SOLUSD",1643582581937,23.4656,92.838,92.772,1.34913426]
["bitfinex","SOLUSD",1643582582096,0.2,92.837,92.772,1.34913426]
["bitfinex","SOLUSD",1643582586802,1.78324605,92.82,92.772,1.34913426]
["bitfinex","SOLUSD",1643582597836,1.78324605,92.82,92.732,1.34913426]
["bitfinex","SOLUSD",1643582598641,2.95669142,92.819,92.732,1.34913426]
["bitfinex","SOLUSD",1643582598839,110.85669142,92.819,92.732,1.34913426]
["bitfinex","SOLUSD",1643582599042,23.8664,92.818,92.732,1.34913426]
["bitfinex","SOLUSD",1643582599239,0.31177599,92.816,92.679,2.99153653]
["bitfinex","SOLUSD",1643582599440,0.31177599,92.816,92.663,28.74174362]
["bitfinex","SOLUSD",1643582599441,1.14,92.807,92.663,28.74174362]
["bitfinex","SOLUSD",1643582599641,15.55,92.8,92.658,2.99153653]
["bitfinex","SOLUSD",1643582599841,15.55,92.8,92.65,15.55]
["bitfinex","SOLUSD",1643582599842,29.60818659,92.799,92.65,15.55]
["bitfinex","SOLUSD",1643582600040,6.0,92.79,92.644,16.5587]
["bitfinex","SOLUSD",1643582600242,15.55,92.78,92.644,16.5587]
["bitfinex","SOLUSD",1643582600442,1.14,92.767,92.644,16.5587]
["bitfinex","SOLUSD",1643582600641,1.14,92.767,92.64,18.54153653]
["bitfinex","SOLUSD",1643582600841,22.8335,92.766,92.64,15.55]
["bitfinex","SOLUSD",1643582601041,0.2,92.765,92.633,2.99153653]
["bitfinex","SOLUSD",1643582601243,0.2,92.765,92.624,28.74797152]
["bitfinex","SOLUSD",1643582601445,3.15669142,92.765,92.624,28.74797152]
["bitfinex","SOLUSD",1643582601644,2.95669142,92.764,92.624,28.74797152]
["bitfinex","SOLUSD",1643582601842,15.55,92.75,92.624,28.74797152]
["bitfinex","SOLUSD",1643582602042,1.85650568,92.7,92.624,28.74797152]
["bitfinex","SOLUSD",1643582602241,13.05650568,92.7,92.624,28.74797152]
["bitfinex","SOLUSD",1643582602542,0.2,92.699,92.624,28.74797152]
["bitfinex","SOLUSD",1643582602942,0.2,92.699,92.618,22.5455]
["bitfinex","SOLUSD",1643582605345,1.85650568,92.7,92.618,22.5455]
["bitfinex","SOLUSD",1643582606947,1.85650568,92.7,92.625,1.2431116]
["bitfinex","SOLUSD",1643582608347,6.0,92.69,92.625,1.2431116]
["bitfinex","SOLUSD",1643582608550,107.7,92.689,92.625,1.2431116]
["bitfinex","SOLUSD",1643582608747,0.2,92.688,92.625,1.2431116]
["bitfinex","SOLUSD",1643582609751,0.2,92.688,92.625,0.7431116]
["bitfinex","SOLUSD",1643582610949,2.95669142,92.687,92.625,0.7431116]
["bitfinex","SOLUSD",1643582611150,110.85669142,92.687,92.625,0.7431116]
["bitfinex","SOLUSD",1643582611353,0.2,92.686,92.625,0.7431116]
["bitfinex","SOLUSD",1643582611554,3.15669142,92.686,92.625,0.7431116]
["bitfinex","SOLUSD",1643582611751,0.2,92.686,92.625,0.7431116]
["bitfinex","SOLUSD",1643582611952,107.7,92.675,92.625,0.7431116]
["bitfinex","SOLUSD",1643582612155,6.0,92.665,92.625,0.7431116]
["bitfinex","SOLUSD",1643582613554,110.65669142,92.664,92.625,0.7431116]
["bitfinex","SOLUSD",1643582613753,15.55,92.65,92.532,48.4791]
["bitfinex","SOLUSD",1643582613954,132.6295,92.649,92.532,48.4791]
["bitfinex","SOLUSD",1643582614155,0.2,92.648,92.532,48.4791]
["bitfinex","SOLUSD",1643582614553,2.95669142,92.647,92.532,48.4791]
["bitfinex","SOLUSD",1643582614759,3.15669142,92.647,92.532,48.4791]
["bitfinex","SOLUSD",1643582614954,3.15669142,92.647,92.532,47.9791]
["bitfinex","SOLUSD",1643582615153,2.95669142,92.646,92.532,47.9791]
["bitfinex","SOLUSD",1643582618262,2.95669142,92.646,92.533,0.25]
["bitfinex","SOLUSD",1643582618462,2.95669142,92.646,92.532,47.9791]
["bitfinex","SOLUSD",1643582618663,6.0,92.636,92.532,47.9791]
["bitfinex","SOLUSD",1643582618863,23.0025,92.635,92.533,0.25]
["bitfinex","SOLUSD",1643582619163,0.2,92.634,92.533,0.25]
["bitfinex","SOLUSD",1643582620668,2.95669142,92.633,92.532,47.9791]
["bitfinex","SOLUSD",1643582620865,2.95669142,92.633,92.533,0.25]
["bitfinex","SOLUSD",1643582622869,6.0,92.623,92.533,0.25]
["bitfinex","SOLUSD",1643582629598,6.0,92.623,92.532,155.6791]
["bitfinex","SOLUSD",1643582629797,24.2833,92.622,92.533,0.25]
["bitfinex","SOLUSD",1643582629995,24.2833,92.622,92.532,155.6791]
["bitfinex","SOLUSD",1643582629996,0.2,92.621,92.532,155.6791]
["bitfinex","SOLUSD",1643582630596,107.9,92.621,92.532,47.9791]
["bitfinex","SOLUSD",1643582630799,0.2,92.62,92.532,47.9791]
["bitfinex","SOLUSD",1643582631499,3.15669142,92.62,92.532,47.9791]
["bitfinex","SOLUSD",1643582632697,18.70669142,92.62,92.512,16.2575]
["bitfinex","SOLUSD",1643582632897,18.70669142,92.62,92.515,0.25]
["bitfinex","SOLUSD",1643582632898,107.9,92.619,92.515,0.25]
["bitfinex","SOLUSD",1643582633105,0.2,92.618,92.515,0.25]
["bitfinex","SOLUSD",1643582633498,3.15669142,92.618,92.515,0.25]
["bitfinex","SOLUSD",1643582633698,107.7,92.608,92.515,0.25]
["bitfinex","SOLUSD",1643582633898,131.7959,92.607,92.514,0.25]
["bitfinex","SOLUSD",1643582634101,0.2,92.606,92.514,0.25]
["bitfinex","SOLUSD",1643582634804,2.95669142,92.605,92.513,24.6673]
["bitfinex","SOLUSD",1643582635601,2.95669142,92.605,92.501,23.2857]
["bitfinex","SOLUSD",1643582637604,107.7,92.594,92.493,1.48460985]
["bitfinex","SOLUSD",1643582637906,107.7,92.589,92.491,1.48460985]
["bitfinex","SOLUSD",1643582638103,0.2,92.588,92.491,7.48460985]
["bitfinex","SOLUSD",1643582638303,0.2,92.588,92.495,1.48460985]
["bitfinex","SOLUSD",1643582638504,0.2,92.588,92.491,7.48460985]
["bitfinex","SOLUSD",1643582639104,0.2,92.588,92.492,25.20210985]
["bitfinex","SOLUSD",1643582639105,107.7,92.587,92.492,25.20210985]
["bitfinex","SOLUSD",1643582639304,0.2,92.586,92.492,25.20210985]
["bitfinex","SOLUSD",1643582639505,0.2,92.586,92.492,23.7175]
["bitfinex","SOLUSD",1643582639705,0.2,92.586,92.497,1.48460985]
["bitfinex","SOLUSD",1643582640306,0.2,92.586,92.498,1.48460985]
["bitfinex","SOLUSD",1643582640706,0.2,92.586,92.499,1.48460985]
["bitfinex","SOLUSD",1643582640907,0.2,92.586,92.498,1.48460985]
["bitfinex","SOLUSD",1643582641308,0.2,92.586,92.5,1.48460985]
["bitfinex","SOLUSD",1643582641507,0.2,92.586,92.502,1.48460985]
["bitfinex","SOLUSD",1643582641706,0.2,92.586,92.5,1.48460985]
["bitfinex","SOLUSD",1643582641936,0.2,92.586,92.492,23.7175]
["bitfinex","SOLUSD",1643582641937,2.95669142,92.585,92.499,1.48460985]
["bitfinex","SOLUSD",1643582642306,2.95669142,92.585,92.498,1.48460985]
["bitfinex","SOLUSD",1643582642610,2.95669142,92.585,92.475,24.4354]
["bitfinex","SOLUSD",1643582642611,107.7,92.574,92.499,1.48460985]
["bitfinex","SOLUSD",1643582642807,15.55,92.57,92.494,1.48460985]
["bitfinex","SOLUSD",1643582643012,107.9,92.569,92.494,1.48460985]
["bitfinex","SOLUSD",1643582643212,0.2,92.568,92.492,1.48460985]
["bitfinex","SOLUSD",1643582643607,0.2,92.568,92.497,1.48460985]
["bitfinex","SOLUSD",1643582643806,0.2,92.568,92.498,1.48460985]
["bitfinex","SOLUSD",1643582644007,107.7,92.558,92.498,1.48460985]
["bitfinex","SOLUSD",1643582644307,0.2,92.557,92.496,1.48460985]
["bitfinex","SOLUSD",1643582644506,3.15669142,92.557,92.496,1.48460985]
["bitfinex","SOLUSD",1643582644707,2.95669142,92.556,92.475,1.48460985]
["bitfinex","SOLUSD",1643582644909,107.7,92.555,92.475,1.48460985]
["bitfinex","SOLUSD",1643582645110,0.2,92.554,92.475,1.48460985]
["bitfinex","SOLUSD",1643582645307,107.7,92.549,92.475,1.48460985]
["bitfinex","SOLUSD",1643582645609,0.2,92.548,92.472,1.48460985]
["bitfinex","SOLUSD",1643582645808,0.2,92.548,92.471,25.07970985]
["bitfinex","SOLUSD",1643582646007,3.15669142,92.548,92.471,23.5951]
["bitfinex","SOLUSD",1643582646207,2.95669142,92.547,92.471,23.5951]
["bitfinex","SOLUSD",1643582646510,2.95669142,92.547,92.468,1.48460985]
["bitfinex","SOLUSD",1643582646708,2.95669142,92.547,92.461,1.48460985]
["bitfinex","SOLUSD",1643582647008,2.95669142,92.547,92.431,24.5742]
["bitfinex","SOLUSD",1643582647009,107.7,92.546,92.453,1.48460985]
["bitfinex","SOLUSD",1643582647210,0.2,92.545,92.443,1.48460985]
["bitfinex","SOLUSD",1643582647409,27.50729142,92.545,92.441,1.48460985]
["bitfinex","SOLUSD",1643582647612,3.15669142,92.544,92.439,1.48460985]
["bitfinex","SOLUSD",1643582647811,15.55,92.53,92.439,1.48460985]
["bitfinex","SOLUSD",1643582648011,24.5506,92.529,92.439,1.48460985]
["bitfinex","SOLUSD",1643582648211,107.9,92.528,92.437,1.48460985]
["bitfinex","SOLUSD",1643582648411,107.7,92.518,92.433,1.48460985]
["bitfinex","SOLUSD",1643582648611,0.2,92.517,92.443,6.0]
["bitfinex","SOLUSD",1643582648812,23.9231,92.517,92.443,6.0]
["bitfinex","SOLUSD",1643582649011,107.9,92.516,92.443,6.0]
["bitfinex","SOLUSD",1643582649212,0.2,92.515,92.423,1.48460985]
["bitfinex","SOLUSD",1643582649438,107.7,92.514,92.435,6.0]
["bitfinex","SOLUSD",1643582649739,0.2,92.513,92.435,6.0]
["bitfinex","SOLUSD",1643582650140,3.15669142,92.513,92.433,6.0]
["bitfinex","SOLUSD",1643582650338,2.95669142,92.512,92.433,6.0]
["bitfinex","SOLUSD",1643582650539,2.95669142,92.512,92.428,6.0]
["bitfinex","SOLUSD",1643582651138,2.95669142,92.512,92.42,1.48460985]
["bitfinex","SOLUSD",1643582651139,2.95669142,92.512,92.43,6.0]
["bitfinex","SOLUSD",1643582651539,2.95669142,92.512,92.431,6.0]
["bitfinex","SOLUSD",1643582651939,6.0,92.502,92.431,6.0]
["bitfinex","SOLUSD",1643582652340,6.0,92.502,92.422,6.0]
["bitfinex","SOLUSD",1643582652540,0.2,92.513,92.429,6.0]
["bitfinex","SOLUSD",1643582652744,6.0,92.492,92.429,6.0]
["bitfinex","SOLUSD",1643582652941,0.2,92.513,92.429,6.0]
["bitfinex","SOLUSD",1643582653146,6.0,92.482,92.433,6.0]
["bitfinex","SOLUSD",1643582653343,0.2,92.513,92.433,6.0]
["bitfinex","SOLUSD",1643582653543,6.0,92.504,92.433,6.0]
["bitfinex","SOLUSD",1643582655545,2.95669142,92.503,92.433,6.0]
["bitfinex","SOLUSD",1643582655944,0.2,92.508,92.433,6.0]
["bitfinex","SOLUSD",1643582656146,0.2,92.508,92.423,23.7051]
["bitfinex","SOLUSD",1643582656345,2.95669142,92.507,92.423,23.7051]
["bitfinex","SOLUSD",1643582656945,107.7,92.505,92.423,23.7051]
["bitfinex","SOLUSD",1643582657146,0.2,92.504,92.423,23.7051]
["bitfinex","SOLUSD",1643582658147,2.95669142,92.503,92.423,23.7051]
["bitfinex","SOLUSD",1643582658546,6.0,92.493,92.423,23.7051]
["bitfinex","SOLUSD",1643582658747,107.7,92.492,92.423,23.7051]
["bitfinex","SOLUSD",1643582658946,0.2,92.491,92.423,23.7051]
["bitfinex","SOLUSD",1643582665652,15.55,92.49,92.423,23.7051]
["bitfinex","SOLUSD",1643582665851,0.2,92.489,92.423,23.7051]
["bitfinex","SOLUSD",1643582666451,107.9,92.489,92.423,23.7051]
["bitfinex","SOLUSD",1643582666651,6.0,92.48,92.423,23.7051]
["bitfinex","SOLUSD",1643582667353,6.0,92.48,92.423,25.18970985]
["bitfinex","SOLUSD",1643582667554,6.0,92.48,92.424,1.48460985]
["bitfinex","SOLUSD",1643582667753,6.0,92.48,92.426,1.48460985]
["bitfinex","SOLUSD",1643582668155,6.0,92.482,92.427,1.48460985]
["bitfinex","SOLUSD",1643582668354,6.0,92.482,92.431,1.48460985]
["bitfinex","SOLUSD",1643582668753,6.0,92.482,92.432,1.48460985]
["bitfinex","SOLUSD",1643582668957,6.0,92.482,92.428,1.48460985]
["bitfinex","SOLUSD",1643582669157,6.0,92.482,92.432,1.48460985]
["bitfinex","SOLUSD",1643582669557,6.0,92.482,92.433,1.48460985]
["bitfinex","SOLUSD",1643582670562,6.0,92.482,92.434,1.48460985]
["bitfinex","SOLUSD",1643582670767,6.0,92.482,92.433,1.48460985]
["bitfinex","SOLUSD",1643582671162,0.2,92.49,92.407,3.11598761]
["bitfinex","SOLUSD",1643582671163,0.2,92.49,92.434,1.48460985]
["bitfinex","SOLUSD",1643582671363,28.26302974,92.483,92.434,1.48460985]
["bitfinex","SOLUSD",1643582671568,0.2,92.482,92.434,1.48460985]
["bitfinex","SOLUSD",1643582671962,0.2,92.482,92.433,1.48460985]
["bitfinex","SOLUSD",1643582672765,0.2,92.491,92.43,1.48460985]
["bitfinex","SOLUSD",1643582672965,0.2,92.491,92.434,1.48460985]
["bitfinex","SOLUSD",1643582673366,0.2,92.491,92.442,1.48460985]
["bitfinex","SOLUSD",1643582673763,0.2,92.491,92.419,2.99153653]
["bitfinex","SOLUSD",1643582673764,0.2,92.491,92.445,1.48460985]
["bitfinex","SOLUSD",1643582674163,0.2,92.498,92.445,1.48460985]
["bitfinex","SOLUSD",1643582674564,6.0,92.489,92.446,1.48460985]
["bitfinex","SOLUSD",1643582674769,6.0,92.489,92.452,1.48460985]
["bitfinex","SOLUSD",1643582675171,6.0,92.489,92.454,1.48460985]
["bitfinex","SOLUSD",1643582675370,6.0,92.489,92.453,1.48460985]
["bitfinex","SOLUSD",1643582675993,6.0,92.489,92.452,1.48460985]
["bitfinex","SOLUSD",1643582676191,0.2,92.498,92.452,1.48460985]
["bitfinex","SOLUSD",1643582676392,6.0,92.489,92.453,1.48460985]
["bitfinex","SOLUSD",1643582676992,6.0,92.489,92.451,1.48460985]
["bitfinex","SOLUSD",1643582677290,6.0,92.489,92.454,1.48460985]
["bitfinex","SOLUSD",1643582678892,6.0,92.489,92.455,1.48460985]
["bitfinex","SOLUSD",1643582679291,107.7,92.488,92.455,1.48460985]
["bitfinex","SOLUSD",1643582679491,0.2,92.487,92.453,1.48460985]
["bitfinex","SOLUSD",1643582679691,0.2,92.487,92.445,1.48460985]
["bitfinex","SOLUSD",1643582679894,0.2,92.487,92.443,1.48460985]
["bitfinex","SOLUSD",1643582680094,107.7,92.486,92.408,21.48238178]
["bitfinex","SOLUSD",1643582680293,0.2,92.485,92.408,21.48238178]
["bitfinex","SOLUSD",1643582680692,0.2,92.485,92.381,4.47053856]
["bitfinex","SOLUSD",1643582681096,0.2,92.485,92.382,24.5929]
["bitfinex","SOLUSD",1643582682597,6.0,92.476,92.382,24.5929]
["bitfinex","SOLUSD",1643582682796,24.5659,92.475,92.405,24.5935]
["bitfinex","SOLUSD",1643582682997,0.2,92.474,92.405,24.5935]
["bitfinex","SOLUSD",1643582687003,6.0,92.465,92.405,24.5935]
["bitfinex","SOLUSD",1643582691006,0.2,92.474,92.405,24.5935]
["bitfinex","SOLUSD",1643582693307,0.2,92.474,92.406,0.25]
["bitfinex","SOLUSD",1643582695712,6.0,92.48,92.406,0.25]
["bitfinex","SOLUSD",1643582696914,3.29671281,92.48,92.406,0.25]
["bitfinex","SOLUSD",1643582698516,0.2,92.488,92.406,0.25]
["bitfinex","SOLUSD",1643582699516,0.2,92.489,92.406,107.7]
["bitfinex","SOLUSD",1643582700318,0.2,92.489,92.407,0.37445108]
["bitfinex","SOLUSD",1643582700518,0.2,92.489,92.409,107.7]
["bitfinex","SOLUSD",1643582700918,0.2,92.489,92.41,21.80917164]
["bitfinex","SOLUSD",1643582701122,107.9,92.489,92.41,21.80917164]
["bitfinex","SOLUSD",1643582701324,0.2,92.488,92.407,0.12445108]
["bitfinex","SOLUSD",1643582705451,0.2,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582709253,0.45,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582712259,0.2,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582713259,0.45,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582717563,0.2,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582718564,0.2,92.489,92.407,0.24890216]
["bitfinex","SOLUSD",1643582721166,107.9,92.489,92.407,0.24890216]
["bitfinex","SOLUSD",1643582721366,0.2,92.488,92.407,0.24890216]
["bitfinex","SOLUSD",1643582726673,2.95669142,92.487,92.407,0.24890216]
["bitfinex","SOLUSD",1643582726872,107.7,92.485,92.407,0.24890216]
["bitfinex","SOLUSD",1643582727073,0.2,92.484,92.407,0.24890216]
["bitfinex","SOLUSD",1643582727279,3.15669142,92.484,92.407,0.24890216]
["bitfinex","SOLUSD",1643582727976,2.95669142,92.483,92.407,0.24890216]
["bitfinex","SOLUSD",1643582730906,0.25,92.482,92.407,0.24890216]
["bitfinex","SOLUSD",1643582731908,3.20669142,92.482,92.407,0.24890216]
["bitfinex","SOLUSD",1643582732109,2.95669142,92.482,92.407,0.24890216]
["bitfinex","SOLUSD",1643582732308,0.25,92.481,92.407,0.24890216]
["bitfinex","SOLUSD",1643582736711,0.2,92.484,92.407,0.24890216]
["bitfinex","SOLUSD",1643582740317,0.45,92.484,92.407,0.24890216]
["bitfinex","SOLUSD",1643582745217,0.2,92.484,92.407,0.24890216]
["bitfinex","SOLUSD",1643582745816,58.2802627,92.485,92.407,0.24890216]
["bitfinex","SOLUSD",1643582746021,15.55,92.5,92.407,0.24890216]
["bitfinex","SOLUSD",1643582746216,22.5692,92.496,92.407,0.34890216]
["bitfinex","SOLUSD",1643582746416,22.5692,92.496,92.407,0.24890216]
["bitfinex","SOLUSD",1643582748216,2.95669142,92.495,92.407,0.24890216]
["bitfinex","SOLUSD",1643582748719,0.25,92.494,92.407,0.24890216]
["bitfinex","SOLUSD",1643582750416,22.5692,92.496,92.407,0.24890216]
["bitfinex","SOLUSD",1643582750818,22.5692,92.496,92.415,6.0]
["bitfinex","SOLUSD",1643582751016,0.1,92.495,92.416,23.2169]
["bitfinex","SOLUSD",1643582751218,0.1,92.495,92.417,0.1]
["bitfinex","SOLUSD",1643582752219,0.35,92.495,92.417,0.1]
["bitfinex","SOLUSD",1643582754722,0.35,92.495,92.417,107.8]
["bitfinex","SOLUSD",1643582754922,0.35,92.495,92.418,0.35]
["bitfinex","SOLUSD",1643582755122,0.35,92.495,92.417,0.1]
["bitfinex","SOLUSD",1643582755321,0.35,92.495,92.417,107.8]
["bitfinex","SOLUSD",1643582755523,0.35,92.495,92.418,0.1]
["bitfinex","SOLUSD",1643582755730,0.35,92.495,92.418,0.35]
["bitfinex","SOLUSD",1643582761332,0.35,92.495,92.418,0.1]
["bitfinex","SOLUSD",1643582762855,0.35,92.495,92.418,0.35]
["bitfinex","SOLUSD",1643582763657,0.35,92.495,92.42,16.232]
["bitfinex","SOLUSD",1643582763857,0.35,92.495,92.421,108.05]
["bitfinex","SOLUSD",1643582764058,0.35,92.495,92.422,0.1]
["bitfinex","SOLUSD",1643582765558,24.0818,92.517,92.422,0.1]
["bitfinex","SOLUSD",1643582765559,23.494,92.516,92.422,0.1]
["bitfinex","SOLUSD",1643582765759,0.1,92.515,92.422,0.1]
["bitfinex","SOLUSD",1643582766160,0.1,92.515,92.431,6.0]
["bitfinex","SOLUSD",1643582766360,0.1,92.515,92.432,23.0212]
["bitfinex","SOLUSD",1643582766661,0.1,92.515,92.433,0.1]
["bitfinex","SOLUSD",1643582766860,0.1,92.515,92.433,107.8]
["bitfinex","SOLUSD",1643582767061,0.1,92.515,92.434,0.1]
["bitfinex","SOLUSD",1643582767861,0.1,92.515,92.444,107.7]
["bitfinex","SOLUSD",1643582768061,0.1,92.515,92.446,107.7]
["bitfinex","SOLUSD",1643582768261,0.1,92.515,92.447,0.1]
["bitfinex","SOLUSD",1643582769962,0.35,92.515,92.447,0.1]
["bitfinex","SOLUSD",1643582771364,0.1,92.515,92.447,0.1]
["bitfinex","SOLUSD",1643582771565,0.1,92.515,92.447,0.35]
["bitfinex","SOLUSD",1643582772164,0.1,92.515,92.447,0.1]
["bitfinex","SOLUSD",1643582772764,0.35,92.515,92.457,107.7]
["bitfinex","SOLUSD",1643582772964,0.35,92.515,92.458,0.1]
["bitfinex","SOLUSD",1643582774168,0.35,92.515,92.459,107.7]
["bitfinex","SOLUSD",1643582774372,0.35,92.515,92.46,0.1]
["bitfinex","SOLUSD",1643582774768,0.35,92.515,92.459,0.1]
["bitfinex","SOLUSD",1643582775169,0.35,92.515,92.441,0.1]
["bitfinex","SOLUSD",1643582775370,0.35,92.515,92.433,23.9333]
["bitfinex","SOLUSD",1643582775570,0.1,92.515,92.443,6.0]
["bitfinex","SOLUSD",1643582775771,0.1,92.515,92.444,22.8845]
["bitfinex","SOLUSD",1643582775969,0.1,92.515,92.445,0.1]
["bitfinex","SOLUSD",1643582777572,0.1,92.515,92.433,23.3209]
["bitfinex","SOLUSD",1643582777773,0.1,92.515,92.434,0.1]
["bitfinex","SOLUSD",1643582778776,0.1,92.515,92.434,0.35]
["bitfinex","SOLUSD",1643582779174,0.35,92.515,92.434,0.1]
["bitfinex","SOLUSD",1643582780279,0.35,92.515,92.434,0.35]
["bitfinex","SOLUSD",1643582783082,0.35,92.515,92.443,6.0]
["bitfinex","SOLUSD",1643582783883,0.35,92.515,92.444,24.8449]
["bitfinex","SOLUSD",1643582784081,0.35,92.515,92.445,0.1]
["bitfinex","SOLUSD",1643582785887,0.35,92.515,92.433,23.6587]
["bitfinex","SOLUSD",1643582786085,0.35,92.515,92.434,0.1]
["bitfinex","SOLUSD",1643582787088,0.35,92.515,92.443,6.0]
["bitfinex","SOLUSD",1643582791215,0.1,92.515,92.443,6.0]
["bitfinex","SOLUSD",1643582791415,0.1,92.515,92.444,23.2707]
["bitfinex","SOLUSD",1643582791618,0.1,92.515,92.445,0.1]
["bitfinex","SOLUSD",1643582794718,0.1,92.515,92.434,6.0]
["bitfinex","SOLUSD",1643582794918,0.35,92.515,92.434,6.0]
["bitfinex","SOLUSD",1643582795120,0.35,92.515,92.435,6.0]
["bitfinex","SOLUSD",1643582795520,0.35,92.515,92.436,24.6182]
["bitfinex","SOLUSD",1643582795719,0.35,92.515,92.437,0.1]
["bitfinex","SOLUSD",1643582796126,2.99810012,92.514,92.437,0.1]
["bitfinex","SOLUSD",1643582797728,3.09810012,92.515,92.437,0.1]
["bitfinex","SOLUSD",1643582798327,0.25,92.514,92.437,0.1]
["bitfinex","SOLUSD",1643582798533,2.99810012,92.513,92.437,0.1]
["bitfinex","SOLUSD",1643582800330,1.499097,92.491,92.437,0.1]
["bitfinex","SOLUSD",1643582800737,1.499097,92.488,92.437,0.1]
["bitfinex","SOLUSD",1643582800932,1.499097,92.485,92.437,0.1]
["bitfinex","SOLUSD",1643582801134,1.499097,92.486,92.437,0.1]
["bitfinex","SOLUSD",1643582801337,1.499097,92.487,92.42,6.0]
["bitfinex","SOLUSD",1643582801534,1.499097,92.487,92.421,23.9248]
["bitfinex","SOLUSD",1643582801738,1.499097,92.487,92.422,0.1]
["bitfinex","SOLUSD",1643582802435,1.499097,92.488,92.422,0.1]
["bitfinex","SOLUSD",1643582802836,0.25,92.487,92.422,0.1]
["bitfinex","SOLUSD",1643582803235,1.499097,92.488,92.422,0.1]
["bitfinex","SOLUSD",1643582803435,1.749097,92.488,92.422,0.1]
["bitfinex","SOLUSD",1643582803735,1.499097,92.487,92.422,0.1]
["bitfinex","SOLUSD",1643582804338,1.499097,92.487,92.421,23.0248]
["bitfinex","SOLUSD",1643582805539,1.499097,92.485,92.421,23.0248]
["bitfinex","SOLUSD",1643582805739,1.499097,92.484,92.403,0.50777812]
["bitfinex","SOLUSD",1643582805940,1.499097,92.482,92.412,6.0]
["bitfinex","SOLUSD",1643582806141,5.95400214,92.507,92.412,6.0]
["bitfinex","SOLUSD",1643582806142,1.499097,92.483,92.413,6.0]
["bitfinex","SOLUSD",1643582806341,1.499097,92.484,92.413,6.0]
["bitfinex","SOLUSD",1643582806541,0.25,92.482,92.413,6.0]
["bitfinex","SOLUSD",1643582806742,1.499097,92.484,92.413,6.0]
["bitfinex","SOLUSD",1643582806967,0.25,92.483,92.413,6.0]
["bitfinex","SOLUSD",1643582807342,0.25,92.483,92.414,23.677]
["bitfinex","SOLUSD",1643582808742,1.499097,92.485,92.414,23.677]
["bitfinex","SOLUSD",1643582808943,0.25,92.484,92.414,23.677]
["bitfinex","SOLUSD",1643582810351,1.499097,92.486,92.414,23.677]
["bitfinex","SOLUSD",1643582811852,1.499097,92.485,92.414,23.677]
["bitfinex","SOLUSD",1643582812653,1.499097,92.484,92.414,23.677]
["bitfinex","SOLUSD",1643582812856,1.499097,92.485,92.414,23.677]
["bitfinex","SOLUSD",1643582813252,0.25,92.484,92.414,23.677]
["bitfinex","SOLUSD",1643582813452,1.749097,92.484,92.414,23.677]
["bitfinex","SOLUSD",1643582813954,1.499097,92.483,92.414,23.677]
["bitfinex","SOLUSD",1643582814253,1.499097,92.482,92.414,23.677]
["bitfinex","SOLUSD",1643582815079,1.499097,92.48,92.414,23.677]
["bitfinex","SOLUSD",1643582815279,1.499097,92.481,92.414,23.677]
["bitfinex","SOLUSD",1643582815478,1.499097,92.482,92.414,23.677]
["bitfinex","SOLUSD",1643582815978,1.499097,92.483,92.414,23.677]
["bitfinex","SOLUSD",1643582816178,1.499097,92.484,92.414,23.677]
["bitfinex","SOLUSD",1643582816982,2.95669142,92.502,92.414,23.677]
["bitfinex","SOLUSD",1643582817381,2.99328628,92.501,92.414,23.677]
["bitfinex","SOLUSD",1643582817781,2.95669142,92.5,92.414,23.677]
["bitfinex","SOLUSD",1643582817982,2.99328628,92.499,92.414,23.677]
["bitfinex","SOLUSD",1643582818481,2.95669142,92.498,92.414,23.677]
["bitfinex","SOLUSD",1643582818681,2.99328628,92.497,92.414,23.677]
["bitfinex","SOLUSD",1643582819081,2.95669142,92.496,92.414,23.677]
["bitfinex","SOLUSD",1643582819684,24.5471,92.495,92.414,23.677]
["bitfinex","SOLUSD",1643582820083,2.95669142,92.494,92.414,23.677]
["bitfinex","SOLUSD",1643582821686,0.25,92.493,92.414,23.677]
["bitfinex","SOLUSD",1643582822085,2.95669142,92.492,92.414,23.677]
["bitfinex","SOLUSD",1643582823686,2.99319585,92.491,92.414,23.677]
["bitfinex","SOLUSD",1643582824087,2.95669142,92.49,92.414,23.677]
["bitfinex","SOLUSD",1643582825889,0.25,92.489,92.414,23.677]
["bitfinex","SOLUSD",1643582832803,2.95669142,92.49,92.414,23.677]
["bitfinex","SOLUSD",1643582833001,24.5471,92.495,92.414,33.407]
["bitfinex","SOLUSD",1643582833231,5.95206289,92.494,92.414,33.407]
["bitfinex","SOLUSD",1643582833401,24.5471,92.495,92.415,0.25]
["bitfinex","SOLUSD",1643582833602,24.5471,92.495,92.424,6.0]
["bitfinex","SOLUSD",1643582833802,24.5471,92.495,92.425,22.5051]
["bitfinex","SOLUSD",1643582834803,2.99563822,92.511,92.426,0.25]
["bitfinex","SOLUSD",1643582835008,2.99563822,92.511,92.435,6.0]
["bitfinex","SOLUSD",1643582835203,2.99563822,92.511,92.435,18.09]
["bitfinex","SOLUSD",1643582835403,2.95669142,92.523,92.436,6.25]
["bitfinex","SOLUSD",1643582835404,2.99518639,92.515,92.436,6.25]
["bitfinex","SOLUSD",1643582835602,2.95669142,92.523,92.436,6.25]
["bitfinex","SOLUSD",1643582835603,5.99082461,92.522,92.446,6.0]
["bitfinex","SOLUSD",1643582835804,2.99518639,92.522,92.447,22.9923]
["bitfinex","SOLUSD",1643582836005,2.95669142,92.521,92.447,22.9923]
["bitfinex","SOLUSD",1643582836205,2.99518639,92.52,92.447,22.9923]
["bitfinex","SOLUSD",1643582836505,0.25,92.519,92.447,22.9923]
["bitfinex","SOLUSD",1643582837306,2.99563822,92.527,92.447,22.9923]
["bitfinex","SOLUSD",1643582837708,2.99563822,92.528,92.447,22.9923]
["bitfinex","SOLUSD",1643582837908,2.99355678,92.526,92.447,22.9923]
["bitfinex","SOLUSD",1643582838208,4.47711084,92.554,92.447,22.9923]
["bitfinex","SOLUSD",1643582838209,2.95669142,92.529,92.457,6.0]
["bitfinex","SOLUSD",1643582838409,2.99149602,92.528,92.457,14.53]
["bitfinex","SOLUSD",1643582839009,2.99149602,92.528,92.458,24.7311]
["bitfinex","SOLUSD",1643582839809,2.99149602,92.535,92.458,24.7311]
["bitfinex","SOLUSD",1643582840011,0.25,92.527,92.458,24.7311]
["bitfinex","SOLUSD",1643582840212,113.3,92.536,92.458,24.7311]
["bitfinex","SOLUSD",1643582840415,2.98921,92.535,92.458,24.7311]
["bitfinex","SOLUSD",1643582840612,3.23921,92.535,92.458,24.7311]
["bitfinex","SOLUSD",1643582840835,2.98921,92.534,92.458,24.7311]
["bitfinex","SOLUSD",1643582841034,2.98921,92.534,92.468,6.0]
["bitfinex","SOLUSD",1643582841234,2.98921,92.534,92.469,23.3507]
["bitfinex","SOLUSD",1643582841633,0.25,92.535,92.469,23.3507]
["bitfinex","SOLUSD",1643582843536,113.3,92.536,92.469,23.3507]
["bitfinex","SOLUSD",1643582843737,113.3,92.536,92.47,107.95]
["bitfinex","SOLUSD",1643582843937,113.3,92.536,92.479,6.0]
["bitfinex","SOLUSD",1643582844138,113.3,92.536,92.48,24.3978]
["bitfinex","SOLUSD",1643582844438,113.3,92.536,92.48,30.3978]
["bitfinex","SOLUSD",1643582844637,2.99563822,92.56,92.48,40.6198]
["bitfinex","SOLUSD",1643582844838,2.99563822,92.561,92.49,6.0]
["bitfinex","SOLUSD",1643582845038,2.98463519,92.572,92.492,107.7]
["bitfinex","SOLUSD",1643582845438,2.98463519,92.572,92.502,6.0]
["bitfinex","SOLUSD",1643582845639,2.98463519,92.572,92.504,107.7]
["bitfinex","SOLUSD",1643582845839,113.3,92.573,92.51,16.216]
["bitfinex","SOLUSD",1643582846041,113.3,92.573,92.52,6.0]
["bitfinex","SOLUSD",1643582846239,113.3,92.573,92.521,107.7]
["bitfinex","SOLUSD",1643582846441,113.3,92.573,92.521,118.89]
["bitfinex","SOLUSD",1643582846739,113.3,92.573,92.531,6.0]
["bitfinex","SOLUSD",1643582846939,17.51419442,92.589,92.531,6.0]
["bitfinex","SOLUSD",1643582847343,8.65321366,92.597,92.531,6.0]
["bitfinex","SOLUSD",1643582847546,8.66342598,92.608,92.532,113.7]
["bitfinex","SOLUSD",1643582847746,2.99563822,92.617,92.532,116.27441225]
["bitfinex","SOLUSD",1643582847942,2.99563822,92.634,92.533,0.25]
["bitfinex","SOLUSD",1643582848344,2.99563822,92.636,92.533,0.25]
["bitfinex","SOLUSD",1643582848542,2.4161072,92.633,92.541,107.7]
["bitfinex","SOLUSD",1643582848741,2.4161072,92.633,92.541,117.43]
["bitfinex","SOLUSD",1643582848742,2.97568902,92.632,92.541,117.43]
["bitfinex","SOLUSD",1643582848944,8.65321366,92.645,92.541,117.43]
["bitfinex","SOLUSD",1643582848945,2.4161072,92.636,92.552,107.7]
["bitfinex","SOLUSD",1643582849142,2.4161072,92.636,92.562,6.0]
["bitfinex","SOLUSD",1643582849342,11.64885188,92.645,92.563,0.25]
["bitfinex","SOLUSD",1643582849343,2.4161072,92.642,92.563,0.25]
["bitfinex","SOLUSD",1643582849745,8.65321366,92.645,92.563,107.95]
["bitfinex","SOLUSD",1643582850144,8.65321366,92.645,92.573,6.0]
["bitfinex","SOLUSD",1643582851347,0.25,92.644,92.573,6.0]
["bitfinex","SOLUSD",1643582852949,0.25,92.659,92.573,6.0]
["bitfinex","SOLUSD",1643582853147,23.4794,92.667,92.573,6.0]
["bitfinex","SOLUSD",1643582853547,14.89469986,92.666,92.573,6.0]
["bitfinex","SOLUSD",1643582853946,5.92170166,92.665,92.573,6.0]
["bitfinex","SOLUSD",1643582854148,11.92968962,92.665,92.573,6.0]
["bitfinex","SOLUSD",1643582854348,2.95669142,92.664,92.573,6.0]
["bitfinex","SOLUSD",1643582854747,11.92968962,92.664,92.573,6.0]
["bitfinex","SOLUSD",1643582855047,0.25,92.663,92.573,6.0]
["bitfinex","SOLUSD",1643582855248,12.17968962,92.663,92.573,6.0]
["bitfinex","SOLUSD",1643582855451,2.95669142,92.662,92.573,6.0]
["bitfinex","SOLUSD",1643582856248,2.95669142,92.662,92.563,107.7]
["bitfinex","SOLUSD",1643582856451,8.9729982,92.661,92.552,107.7]
["bitfinex","SOLUSD",1643582856649,107.7,92.66,92.562,6.0]
["bitfinex","SOLUSD",1643582856851,110.65669142,92.66,92.562,6.0]
["bitfinex","SOLUSD",1643582857050,107.7,92.66,92.553,6.0]
["bitfinex","SOLUSD",1643582857250,107.7,92.66,92.543,46.7049]
["bitfinex","SOLUSD",1643582857251,2.95669142,92.659,92.543,46.7049]
["bitfinex","SOLUSD",1643582857451,13.20922302,92.659,92.543,46.7049]
["bitfinex","SOLUSD",1643582857651,107.7,92.658,92.543,46.7049]
["bitfinex","SOLUSD",1643582857851,110.65669142,92.658,92.543,46.7049]
["bitfinex","SOLUSD",1643582858055,25.55911851,92.66,92.543,46.7049]
["bitfinex","SOLUSD",1643582858056,107.7,92.656,92.543,46.7049]
["bitfinex","SOLUSD",1643582858451,2.95669142,92.655,92.544,0.25]
["bitfinex","SOLUSD",1643582858652,24.0197,92.654,92.544,0.25]
["bitfinex","SOLUSD",1643582859052,2.95669142,92.653,92.544,0.25]
["bitfinex","SOLUSD",1643582859252,11.92968962,92.653,92.544,0.25]
["bitfinex","SOLUSD",1643582859451,2.95669142,92.653,92.542,0.25]
["bitfinex","SOLUSD",1643582859652,2.95669142,92.652,92.542,0.25]
["bitfinex","SOLUSD",1643582860052,2.95669142,92.652,92.552,107.7]
["bitfinex","SOLUSD",1643582860256,2.95669142,92.652,92.55,16.209]
["bitfinex","SOLUSD",1643582860257,2.95669142,92.652,92.55,22.209]
["bitfinex","SOLUSD",1643582860852,2.95669142,92.652,92.551,6.0]
["bitfinex","SOLUSD",1643582861253,0.25,92.651,92.551,6.0]
["bitfinex","SOLUSD",1643582861753,2.95669142,92.65,92.541,107.7]
["bitfinex","SOLUSD",1643582861954,24.9973,92.649,92.541,107.7]
["bitfinex","SOLUSD",1643582862353,8.9729982,92.656,92.541,107.7]
["bitfinex","SOLUSD",1643582862354,2.95669142,92.648,92.541,107.7]
["bitfinex","SOLUSD",1643582862752,2.95669142,92.648,92.541,107.2]
["bitfinex","SOLUSD",1643582863454,0.25,92.647,92.541,107.2]
["bitfinex","SOLUSD",1643582863953,2.95669142,92.646,92.541,107.2]
["bitfinex","SOLUSD",1643582865257,2.95669142,92.646,92.551,6.0]
["bitfinex","SOLUSD",1643582865455,0.25,92.645,92.551,6.0]
["bitfinex","SOLUSD",1643582865858,2.95669142,92.644,92.551,6.0]
["bitfinex","SOLUSD",1643582867257,2.95669142,92.644,92.552,0.25]
["bitfinex","SOLUSD",1643582869360,0.25,92.643,92.552,0.25]
["bitfinex","SOLUSD",1643582869760,2.95669142,92.644,92.552,0.25]
["bitfinex","SOLUSD",1643582871163,2.97662783,92.643,92.552,0.25]
["bitfinex","SOLUSD",1643582871663,2.97662783,92.643,92.557,6.0]
["bitfinex","SOLUSD",1643582871866,2.95669142,92.644,92.558,0.25]
["bitfinex","SOLUSD",1643582872065,2.98139685,92.643,92.558,0.25]
["bitfinex","SOLUSD",1643582872465,2.98139685,92.643,92.561,6.0]
["bitfinex","SOLUSD",1643582872864,2.98139685,92.643,92.562,0.25]
["bitfinex","SOLUSD",1643582873671,2.98139685,92.643,92.561,6.0]
["bitfinex","SOLUSD",1643582873871,2.99563822,92.648,92.561,6.0]
["bitfinex","SOLUSD",1643582874486,2.99563822,92.636,92.561,6.0]
["bitfinex","SOLUSD",1643582874785,2.95669142,92.654,92.561,6.0]
["bitfinex","SOLUSD",1643582874786,0.25,92.635,92.561,6.0]
["bitfinex","SOLUSD",1643582874985,3.24563822,92.635,92.561,6.0]
["bitfinex","SOLUSD",1643582875186,2.98139685,92.634,92.561,6.0]
["bitfinex","SOLUSD",1643582875388,3.23139685,92.634,92.561,6.0]
["bitfinex","SOLUSD",1643582875587,0.25,92.634,92.561,6.0]
["bitfinex","SOLUSD",1643582875787,2.98139685,92.633,92.561,6.0]
["bitfinex","SOLUSD",1643582876388,2.99563822,92.628,92.561,113.2]
["bitfinex","SOLUSD",1643582876588,2.99563822,92.628,92.561,107.2]
["bitfinex","SOLUSD",1643582876788,2.99563822,92.627,92.561,107.2]
["bitfinex","SOLUSD",1643582878192,7.45850769,92.653,92.56,6.0]
["bitfinex","SOLUSD",1643582878193,2.99563822,92.624,92.56,6.0]
["bitfinex","SOLUSD",1643582878391,2.99563822,92.623,92.56,6.0]
["bitfinex","SOLUSD",1643582878595,2.99563822,92.619,92.561,6.0]
["bitfinex","SOLUSD",1643582878792,2.99563822,92.621,92.562,0.25]
["bitfinex","SOLUSD",1643582878994,2.99563822,92.641,92.562,0.25]
["bitfinex","SOLUSD",1643582879193,2.99563822,92.642,92.571,107.7]
["bitfinex","SOLUSD",1643582879395,2.99563822,92.644,92.571,6.0]
["bitfinex","SOLUSD",1643582879593,2.99563822,92.638,92.571,6.0]
["bitfinex","SOLUSD",1643582880195,0.25,92.637,92.571,6.0]
["bitfinex","SOLUSD",1643582880396,2.98139685,92.636,92.571,6.0]
["bitfinex","SOLUSD",1643582880595,3.24563822,92.638,92.571,6.0]
["bitfinex","SOLUSD",1643582880996,2.98139685,92.637,92.571,6.0]
["bitfinex","SOLUSD",1643582882802,2.99563822,92.639,92.571,6.0]
["bitfinex","SOLUSD",1643582883001,2.98139685,92.636,92.571,6.0]
["bitfinex","SOLUSD",1643582883199,2.99563822,92.638,92.571,6.0]
["bitfinex","SOLUSD",1643582883399,2.99563822,92.637,92.571,6.0]
["bitfinex","SOLUSD",1643582884198,2.99563822,92.638,92.571,6.0]
["bitfinex","SOLUSD",1643582884698,2.99563822,92.639,92.571,6.0]
["bitfinex","SOLUSD",1643582885297,0.25,92.638,92.571,6.0]
["bitfinex","SOLUSD",1643582885500,2.98139685,92.637,92.571,6.0]
["bitfinex","SOLUSD",1643582885898,0.25,92.636,92.571,6.0]
["bitfinex","SOLUSD",1643582886099,2.98139685,92.635,92.571,6.0]
["bitfinex","SOLUSD",1643582886499,2.99563822,92.64,92.571,6.0]
["bitfinex","SOLUSD",1643582886699,2.99563822,92.642,92.571,6.0]
["bitfinex","SOLUSD",1643582886901,2.99563822,92.642,92.58,6.0]
["bitfinex","SOLUSD",1643582887099,2.98139685,92.665,92.58,15.1]
["bitfinex","SOLUSD",1643582887100,2.99563822,92.641,92.58,15.1]
["bitfinex","SOLUSD",1643582887302,2.98139685,92.641,92.58,15.1]
["bitfinex","SOLUSD",1643582887702,2.99563822,92.64,92.58,15.1]
["bitfinex","SOLUSD",1643582887901,2.99563822,92.642,92.58,15.1]
["bitfinex","SOLUSD",1643582888904,2.99563822,92.645,92.581,0.25]
["bitfinex","SOLUSD",1643582889101,2.99563822,92.645,92.581,6.25]
["bitfinex","SOLUSD",1643582889303,2.99563822,92.646,92.581,6.25]
["bitfinex","SOLUSD",1643582889703,2.99563822,92.649,92.581,6.25]
["bitfinex","SOLUSD",1643582890103,2.99563822,92.651,92.581,6.25]
["bitfinex","SOLUSD",1643582890302,2.99563822,92.653,92.581,6.25]
["bitfinex","SOLUSD",1643582890803,2.99563822,92.653,92.581,113.95]
["bitfinex","SOLUSD",1643582891003,2.99563822,92.653,92.59,6.0]
["bitfinex","SOLUSD",1643582891207,2.99563822,92.653,92.591,6.0]
["bitfinex","SOLUSD",1643582891412,2.98139685,92.652,92.591,6.0]
["bitfinex","SOLUSD",1643582891807,2.99563822,92.658,92.591,113.7]
["bitfinex","SOLUSD",1643582892104,2.99563822,92.661,92.591,113.7]
["bitfinex","SOLUSD",1643582894009,0.25,92.66,92.591,113.7]
["bitfinex","SOLUSD",1643582894207,2.98139685,92.659,92.591,113.7]
["bitfinex","SOLUSD",1643582894807,2.98139685,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643582895007,2.98139685,92.659,92.592,2.82628372]
["bitfinex","SOLUSD",1643582895210,0.25,92.66,92.593,2.57628372]
["bitfinex","SOLUSD",1643582895408,2.99563822,92.671,92.602,6.0]
["bitfinex","SOLUSD",1643582895607,2.99563822,92.676,92.603,6.0]
["bitfinex","SOLUSD",1643582895810,2.99563822,92.68,92.603,6.25]
["bitfinex","SOLUSD",1643582896008,2.99563822,92.68,92.612,6.0]
["bitfinex","SOLUSD",1643582896219,2.99563822,92.68,92.613,6.0]
["bitfinex","SOLUSD",1643582896409,2.99563822,92.68,92.613,0.25]
["bitfinex","SOLUSD",1643582896611,2.99563822,92.68,92.614,6.0]
["bitfinex","SOLUSD",1643582896808,2.99563822,92.68,92.615,0.25]
["bitfinex","SOLUSD",1643582897008,2.99563822,92.68,92.614,6.0]
["bitfinex","SOLUSD",1643582897209,2.99563822,92.68,92.615,0.25]
["bitfinex","SOLUSD",1643582897612,2.99563822,92.683,92.615,0.25]
["bitfinex","SOLUSD",1643582897812,2.99314173,92.679,92.615,0.25]
["bitfinex","SOLUSD",1643582898010,2.99563822,92.683,92.615,0.25]
["bitfinex","SOLUSD",1643582898210,2.99563822,92.681,92.615,0.25]
["bitfinex","SOLUSD",1643582898610,5.98877995,92.681,92.615,0.25]
["bitfinex","SOLUSD",1643582898812,5.98877995,92.681,92.614,0.25]
["bitfinex","SOLUSD",1643582899011,2.99314173,92.681,92.614,0.25]
["bitfinex","SOLUSD",1643582900516,2.99314173,92.681,92.614,107.95]
["bitfinex","SOLUSD",1643582900736,4.47711084,92.714,92.614,107.95]
["bitfinex","SOLUSD",1643582900737,2.99563822,92.698,92.614,107.95]
["bitfinex","SOLUSD",1643582900913,2.99563822,92.701,92.624,6.0]
["bitfinex","SOLUSD",1643582901312,2.99563822,92.701,92.625,107.95]
["bitfinex","SOLUSD",1643582901513,2.99563822,92.703,92.635,6.0]
["bitfinex","SOLUSD",1643582901715,2.99563822,92.711,92.636,107.7]
["bitfinex","SOLUSD",1643582901912,15.55,92.75,92.636,107.95]
["bitfinex","SOLUSD",1643582901913,2.99563822,92.723,92.636,107.95]
["bitfinex","SOLUSD",1643582902112,2.99563822,92.72,92.647,107.7]
["bitfinex","SOLUSD",1643582902312,2.99563822,92.725,92.648,0.25]
["bitfinex","SOLUSD",1643582902517,2.99563822,92.727,92.657,6.0]
["bitfinex","SOLUSD",1643582902712,2.99563822,92.727,92.66,16.19]
["bitfinex","SOLUSD",1643582902912,2.99563822,92.734,92.66,137.77]
["bitfinex","SOLUSD",1643582903113,2.99563822,92.734,92.67,6.0]
["bitfinex","SOLUSD",1643582903313,2.99563822,92.746,92.67,6.0]
["bitfinex","SOLUSD",1643582903513,2.99563822,92.753,92.67,113.7]
["bitfinex","SOLUSD",1643582903714,2.99563822,92.755,92.67,113.7]
["bitfinex","SOLUSD",1643582903914,2.99563822,92.758,92.671,0.25]
["bitfinex","SOLUSD",1643582904113,2.99563822,92.759,92.671,0.25]
["bitfinex","SOLUSD",1643582904316,2.99563822,92.767,92.671,0.25]
["bitfinex","SOLUSD",1643582904513,5.98495636,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643582904715,2.99563822,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643582904914,2.98931814,92.768,92.671,0.25]
["bitfinex","SOLUSD",1643582905120,5.98495636,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643582905716,2.98931814,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643582906118,2.33213869,92.77,92.671,0.25]
["bitfinex","SOLUSD",1643582907424,0.25,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643582907827,2.33213869,92.77,92.671,0.25]
["bitfinex","SOLUSD",1643582908027,2.33213869,92.77,92.671,11.14]
["bitfinex","SOLUSD",1643582908249,2.33213869,92.77,92.672,107.7]
["bitfinex","SOLUSD",1643582908451,2.33213869,92.77,92.681,6.0]
["bitfinex","SOLUSD",1643582908655,2.33213869,92.77,92.682,6.0]
["bitfinex","SOLUSD",1643582908852,2.33213869,92.77,92.683,0.25]
["bitfinex","SOLUSD",1643582909051,0.25,92.769,92.682,6.0]
["bitfinex","SOLUSD",1643582909253,0.25,92.769,92.683,0.25]
["bitfinex","SOLUSD",1643582910054,0.25,92.769,92.682,6.0]
["bitfinex","SOLUSD",1643582911055,0.25,92.769,92.69,6.0]
["bitfinex","SOLUSD",1643582911455,2.95669142,92.768,92.69,6.0]
["bitfinex","SOLUSD",1643582911655,2.95669142,92.768,92.68,6.0]
["bitfinex","SOLUSD",1643582912354,2.33213869,92.77,92.681,0.25]
["bitfinex","SOLUSD",1643582913157,2.33213869,92.77,92.68,6.0]
["bitfinex","SOLUSD",1643582913355,2.33213869,92.77,92.681,0.25]
["bitfinex","SOLUSD",1643582915357,0.25,92.769,92.681,0.25]
["bitfinex","SOLUSD",1643582915560,0.25,92.769,92.681,107.95]
["bitfinex","SOLUSD",1643582915958,0.25,92.769,92.691,6.0]
["bitfinex","SOLUSD",1643582916158,0.25,92.769,92.691,17.81]
["bitfinex","SOLUSD",1643582916359,0.25,92.769,92.692,0.25]
["bitfinex","SOLUSD",1643582918562,0.25,92.769,92.692,107.95]
["bitfinex","SOLUSD",1643582923371,2.98201723,92.768,92.692,107.95]
["bitfinex","SOLUSD",1643582924070,2.98201723,92.768,92.7,123.883]
["bitfinex","SOLUSD",1643582924370,2.33213869,92.77,92.701,0.25]
["bitfinex","SOLUSD",1643582924570,2.98202837,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643582925270,0.25,92.768,92.701,0.25]
["bitfinex","SOLUSD",1643582925472,2.98202837,92.767,92.701,0.25]
["bitfinex","SOLUSD",1643582926084,2.98202837,92.767,92.71,16.181]
["bitfinex","SOLUSD",1643582926276,2.99563822,92.78,92.711,107.95]
["bitfinex","SOLUSD",1643582926473,2.99563822,92.792,92.711,107.95]
["bitfinex","SOLUSD",1643582926675,2.99563822,92.796,92.721,6.0]
["bitfinex","SOLUSD",1643582926874,2.99563822,92.801,92.722,0.25]
["bitfinex","SOLUSD",1643582927097,2.99563822,92.803,92.73,6.0]
["bitfinex","SOLUSD",1643582927297,2.99563822,92.807,92.731,0.25]
["bitfinex","SOLUSD",1643582927495,2.99563822,92.807,92.74,16.175]
["bitfinex","SOLUSD",1643582927696,2.99563822,92.806,92.74,123.875]
["bitfinex","SOLUSD",1643582927896,2.99563822,92.804,92.741,0.25]
["bitfinex","SOLUSD",1643582928095,2.14482976,92.8,92.741,0.25]
["bitfinex","SOLUSD",1643582928295,2.98465756,92.799,92.741,0.25]
["bitfinex","SOLUSD",1643582928696,0.25,92.798,92.741,0.25]
["bitfinex","SOLUSD",1643582928898,2.14482976,92.8,92.741,0.25]
["bitfinex","SOLUSD",1643582929097,0.25,92.799,92.741,0.25]
["bitfinex","SOLUSD",1643582929396,2.98890826,92.798,92.741,0.25]
["bitfinex","SOLUSD",1643582932301,2.14482976,92.8,92.741,0.25]
["bitfinex","SOLUSD",1643582932500,2.14482976,92.8,92.741,10.99]
["bitfinex","SOLUSD",1643582932702,2.14482976,92.8,92.75,22.174]
["bitfinex","SOLUSD",1643582932900,2.9897228,92.799,92.751,6.25]
["bitfinex","SOLUSD",1643582933502,2.99563822,92.818,92.752,107.7]
["bitfinex","SOLUSD",1643582933703,1.14,92.937,92.752,107.7]
["bitfinex","SOLUSD",1643582933704,2.99563822,92.853,92.752,110.2761817]
["bitfinex","SOLUSD",1643582933902,2.99563822,92.853,92.762,6.0]
["bitfinex","SOLUSD",1643582934103,2.99563822,92.864,92.77,15.55]
["bitfinex","SOLUSD",1643582934302,2.99563822,92.864,92.771,107.95]
["bitfinex","SOLUSD",1643582934501,2.99563822,92.867,92.78,6.0]
["bitfinex","SOLUSD",1643582934702,1.9830881,92.863,92.781,6.0]
["bitfinex","SOLUSD",1643582934907,0.1,92.885,92.791,107.7]
["bitfinex","SOLUSD",1643582934908,1.99563822,92.883,92.791,107.7]
["bitfinex","SOLUSD",1643582935102,0.1,92.896,92.801,6.0]
["bitfinex","SOLUSD",1643582935304,0.1,92.896,92.802,107.95]
["bitfinex","SOLUSD",1643582935703,0.1,92.896,92.812,6.0]
["bitfinex","SOLUSD",1643582935904,0.1,92.896,92.813,107.95]
["bitfinex","SOLUSD",1643582936104,15.55,92.92,92.813,107.85]
["bitfinex","SOLUSD",1643582936303,0.25,92.919,92.813,107.85]
["bitfinex","SOLUSD",1643582936705,15.55,92.92,92.813,107.85]
["bitfinex","SOLUSD",1643582937105,1.48650803,92.897,92.82,16.161]
["bitfinex","SOLUSD",1643582937305,1.48650803,92.909,92.821,0.25]
["bitfinex","SOLUSD",1643582937508,1.48650803,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643582937705,2.95669142,92.931,92.821,0.35]
["bitfinex","SOLUSD",1643582937706,1.48650803,92.915,92.821,0.35]
["bitfinex","SOLUSD",1643582937907,1.48650803,92.915,92.83,6.0]
["bitfinex","SOLUSD",1643582938106,1.48650803,92.929,92.85,16.156]
["bitfinex","SOLUSD",1643582938306,1.48650803,92.932,92.851,108.05]
["bitfinex","SOLUSD",1643582938506,1.48650803,92.936,92.852,0.1]
["bitfinex","SOLUSD",1643582938706,1.48650803,92.935,92.852,0.1]
["bitfinex","SOLUSD",1643582939109,20.63029945,92.945,92.852,0.1]
["bitfinex","SOLUSD",1643582939310,1.84375421,92.94,92.86,16.155]
["bitfinex","SOLUSD",1643582939609,1.84375421,92.94,92.87,6.0]
["bitfinex","SOLUSD",1643582939809,1.84375421,92.94,92.87,17.97]
["bitfinex","SOLUSD",1643582940012,1.84375421,92.94,92.872,6.0]
["bitfinex","SOLUSD",1643582941213,0.25,92.939,92.872,6.0]
["bitfinex","SOLUSD",1643582941413,1.84375421,92.94,92.872,6.0]
["bitfinex","SOLUSD",1643582941819,1.84375421,92.94,92.873,0.25]
["bitfinex","SOLUSD",1643582942215,1.84375421,92.94,92.88,16.151]
["bitfinex","SOLUSD",1643582942416,1.84375421,92.94,92.881,0.25]
["bitfinex","SOLUSD",1643582942616,56.30887154,93.009,92.881,107.95]
["bitfinex","SOLUSD",1643582942617,1.48650803,92.979,92.881,107.95]
["bitfinex","SOLUSD",1643582942814,107.7,92.994,92.881,107.95]
["bitfinex","SOLUSD",1643582942815,0.1,92.969,92.884,107.7]
["bitfinex","SOLUSD",1643582943015,0.29590634,92.97,92.885,0.1]
["bitfinex","SOLUSD",1643582943214,0.29590634,92.97,92.89,16.149]
["bitfinex","SOLUSD",1643582943415,0.29590634,92.97,92.895,107.7]
["bitfinex","SOLUSD",1643582943619,0.29590634,92.97,92.905,6.0]
["bitfinex","SOLUSD",1643582943814,0.29590634,92.97,92.906,0.25]
["bitfinex","SOLUSD",1643582944816,0.29590634,92.97,92.91,16.145]
["bitfinex","SOLUSD",1643582945019,0.29590634,92.97,92.91,26.755]
["bitfinex","SOLUSD",1643582945220,0.29590634,92.97,92.911,107.95]
["bitfinex","SOLUSD",1643582945421,0.29590634,92.97,92.912,0.1]
["bitfinex","SOLUSD",1643582946819,0.29590634,92.97,92.912,0.35]
["bitfinex","SOLUSD",1643582947019,0.29590634,92.97,92.912,0.1]
["bitfinex","SOLUSD",1643582947421,0.29590634,92.97,92.922,107.7]
["bitfinex","SOLUSD",1643582947822,0.29590634,92.97,92.923,0.25]
["bitfinex","SOLUSD",1643582948021,0.29590634,92.97,92.923,0.1]
["bitfinex","SOLUSD",1643582949323,0.29590634,92.97,92.923,0.35]
["bitfinex","SOLUSD",1643582950525,0.29590634,92.97,92.932,6.0]
["bitfinex","SOLUSD",1643582952427,0.29590634,92.97,92.933,0.25]
["bitfinex","SOLUSD",1643582952928,0.29590634,92.97,92.921,0.1]
["bitfinex","SOLUSD",1643582953929,0.29590634,92.97,92.921,0.35]
["bitfinex","SOLUSD",1643582954130,0.29590634,92.97,92.921,0.1]
["bitfinex","SOLUSD",1643582954731,0.29590634,92.97,92.921,0.35]
["bitfinex","SOLUSD",1643582955430,0.29590634,92.97,92.921,0.1]
["bitfinex","SOLUSD",1643582956228,0.29590634,92.97,92.91,16.146]
["bitfinex","SOLUSD",1643582956229,0.29590634,92.97,92.911,0.1]
["bitfinex","SOLUSD",1643582957629,0.29590634,92.97,92.9,31.698]
["bitfinex","SOLUSD",1643582957630,0.29590634,92.97,92.91,6.0]
["bitfinex","SOLUSD",1643582958729,0.29590634,92.97,92.91,22.146]
["bitfinex","SOLUSD",1643582958929,0.29590634,92.97,92.911,6.1]
["bitfinex","SOLUSD",1643582959931,0.29590634,92.97,92.901,0.25]
["bitfinex","SOLUSD",1643582959932,0.29590634,92.97,92.901,0.1]
["bitfinex","SOLUSD",1643582960134,0.29590634,92.97,92.876,0.1]
["bitfinex","SOLUSD",1643582960337,10.41590634,92.97,92.87,0.1]
["bitfinex","SOLUSD",1643582960534,0.1,92.969,92.867,2.56430593]
["bitfinex","SOLUSD",1643582960764,0.1,92.969,92.859,0.1]
["bitfinex","SOLUSD",1643582960765,3.05669142,92.969,92.859,0.1]
["bitfinex","SOLUSD",1643582960931,3.05669142,92.969,92.857,2.56430593]
["bitfinex","SOLUSD",1643582960932,2.95669142,92.968,92.86,16.155]
["bitfinex","SOLUSD",1643582961133,2.95669142,92.968,92.861,0.1]
["bitfinex","SOLUSD",1643582961332,1.48650803,92.962,92.861,0.1]
["bitfinex","SOLUSD",1643582961541,1.48650803,92.964,92.861,0.1]
["bitfinex","SOLUSD",1643582961936,1.48650803,92.963,92.861,0.1]
["bitfinex","SOLUSD",1643582962334,4.44319945,92.962,92.861,0.1]
["bitfinex","SOLUSD",1643582962535,1.48650803,92.961,92.861,0.1]
["bitfinex","SOLUSD",1643582962834,2.47942789,92.95,92.86,6.0]
["bitfinex","SOLUSD",1643582963037,14.15942789,92.95,92.856,6.0]
["bitfinex","SOLUSD",1643582963235,1.48650803,92.943,92.856,6.0]
["bitfinex","SOLUSD",1643582963441,1.48650803,92.943,92.847,0.1]
["bitfinex","SOLUSD",1643582963442,1.48650803,92.943,92.849,6.0]
["bitfinex","SOLUSD",1643582963643,1.48650803,92.941,92.826,0.1]
["bitfinex","SOLUSD",1643582963842,1.48650803,92.924,92.826,0.1]
["bitfinex","SOLUSD",1643582964042,12.83650803,92.924,92.826,0.1]
["bitfinex","SOLUSD",1643582964245,0.1,92.923,92.826,0.1]
["bitfinex","SOLUSD",1643582964446,1.48650803,92.921,92.806,0.1]
["bitfinex","SOLUSD",1643582964644,1.48650803,92.915,92.806,0.1]
["bitfinex","SOLUSD",1643582965044,1.48650803,92.914,92.8,22.165]
["bitfinex","SOLUSD",1643582965245,1.48650803,92.899,92.801,0.1]
["bitfinex","SOLUSD",1643582965443,1.48650803,92.897,92.8,6.0]
["bitfinex","SOLUSD",1643582965646,1.48650803,92.896,92.8,6.0]
["bitfinex","SOLUSD",1643582965844,1.48650803,92.895,92.8,6.0]
["bitfinex","SOLUSD",1643582966045,1.48650803,92.894,92.8,6.0]
["bitfinex","SOLUSD",1643582966246,1.48650803,92.897,92.8,6.0]
["bitfinex","SOLUSD",1643582966444,4.44319945,92.898,92.801,0.25]
["bitfinex","SOLUSD",1643582966643,2.95669142,92.897,92.801,0.25]
["bitfinex","SOLUSD",1643582966843,1.48650803,92.892,92.801,0.25]
["bitfinex","SOLUSD",1643582967343,4.44319945,92.897,92.801,0.25]
["bitfinex","SOLUSD",1643582967544,2.95669142,92.897,92.801,0.25]
["bitfinex","SOLUSD",1643582967944,4.44319945,92.897,92.801,0.25]
["bitfinex","SOLUSD",1643582970366,2.95669142,92.897,92.8,6.0]
["bitfinex","SOLUSD",1643582970769,1.48650803,92.892,92.784,6.0]
["bitfinex","SOLUSD",1643582970968,1.48650803,92.892,92.79,6.0]
["bitfinex","SOLUSD",1643582971166,2.95669142,92.891,92.79,6.0]
["bitfinex","SOLUSD",1643582971567,17.03650803,92.89,92.775,6.0]
["bitfinex","SOLUSD",1643582971768,107.8,92.889,92.775,6.0]
["bitfinex","SOLUSD",1643582971971,1.48650803,92.884,92.773,6.0]
["bitfinex","SOLUSD",1643582972169,107.7,92.879,92.773,6.0]
["bitfinex","SOLUSD",1643582972368,0.1,92.878,92.773,6.0]
["bitfinex","SOLUSD",1643582972768,2.95669142,92.877,92.77,6.0]
["bitfinex","SOLUSD",1643582973571,2.95669142,92.877,92.76,6.0]
["bitfinex","SOLUSD",1643582973868,2.95669142,92.877,92.761,0.25]
["bitfinex","SOLUSD",1643582974069,2.95669142,92.877,92.761,107.95]
["bitfinex","SOLUSD",1643582974368,2.95669142,92.877,92.762,0.1]
["bitfinex","SOLUSD",1643582974568,2.95669142,92.877,92.771,6.0]
["bitfinex","SOLUSD",1643582974768,2.95669142,92.877,92.772,0.25]
["bitfinex","SOLUSD",1643582975569,2.95669142,92.877,92.78,6.0]
["bitfinex","SOLUSD",1643582975769,2.95669142,92.877,92.781,6.0]
["bitfinex","SOLUSD",1643582975972,2.95669142,92.877,92.781,0.1]
["bitfinex","SOLUSD",1643582976371,0.25,92.876,92.781,0.1]
["bitfinex","SOLUSD",1643582980681,0.25,92.876,92.781,0.35]
["bitfinex","SOLUSD",1643582981683,2.95669142,92.875,92.781,0.1]
["bitfinex","SOLUSD",1643582981881,2.15225736,92.87,92.781,0.35]
["bitfinex","SOLUSD",1643582982983,2.15225736,92.87,92.781,0.1]
["bitfinex","SOLUSD",1643582983182,2.15225736,92.87,92.781,0.35]
["bitfinex","SOLUSD",1643582983384,2.15225736,92.87,92.781,0.1]
["bitfinex","SOLUSD",1643582983785,2.15225736,92.87,92.781,0.25]
["bitfinex","SOLUSD",1643582984885,2.15225736,92.87,92.771,6.0]
["bitfinex","SOLUSD",1643582985089,2.95669142,92.869,92.77,6.0]
["bitfinex","SOLUSD",1643582985486,0.25,92.868,92.753,6.0]
["bitfinex","SOLUSD",1643582985686,0.25,92.868,92.752,6.0]
["bitfinex","SOLUSD",1643582985888,2.95669142,92.867,92.753,0.25]
["bitfinex","SOLUSD",1643582986092,2.95669142,92.867,92.74,6.0]
["bitfinex","SOLUSD",1643582986290,1.48650803,92.861,92.74,6.0]
["bitfinex","SOLUSD",1643582986486,15.55,92.85,92.725,6.0]
["bitfinex","SOLUSD",1643582986687,1.48650803,92.848,92.73,6.0]
["bitfinex","SOLUSD",1643582986887,1.48650803,92.848,92.726,0.1]
["bitfinex","SOLUSD",1643582986888,1.48650803,92.847,92.726,0.1]
["bitfinex","SOLUSD",1643582987089,1.14,92.837,92.725,6.0]
["bitfinex","SOLUSD",1643582987286,15.55,92.83,92.712,6.0]
["bitfinex","SOLUSD",1643582987486,0.1,92.829,92.71,6.0]
["bitfinex","SOLUSD",1643582987889,0.1,92.829,92.7,0.1]
["bitfinex","SOLUSD",1643582987890,14.06977156,92.828,92.7,0.1]
["bitfinex","SOLUSD",1643582988087,0.1,92.827,92.7,0.1]
["bitfinex","SOLUSD",1643582988295,1.48650803,92.821,92.7,0.1]
["bitfinex","SOLUSD",1643582988488,15.55,92.81,92.68,1.4812375]
["bitfinex","SOLUSD",1643582988688,15.55,92.8,92.673,1.4812375]
["bitfinex","SOLUSD",1643582988891,0.1,92.799,92.68,16.186]
["bitfinex","SOLUSD",1643582989188,110.75669142,92.799,92.69,6.0]
["bitfinex","SOLUSD",1643582989388,3.05669142,92.798,92.69,6.0]
["bitfinex","SOLUSD",1643582989789,2.95669142,92.797,92.69,6.0]
["bitfinex","SOLUSD",1643582990890,2.95669142,92.797,92.68,6.0]
["bitfinex","SOLUSD",1643582991993,2.95669142,92.797,92.68,22.186]
["bitfinex","SOLUSD",1643582992192,2.95669142,92.797,92.681,0.1]
["bitfinex","SOLUSD",1643582992890,0.25,92.796,92.681,0.1]
["bitfinex","SOLUSD",1643582993293,0.25,92.796,92.681,0.35]
["bitfinex","SOLUSD",1643582993693,0.25,92.796,92.69,16.185]
["bitfinex","SOLUSD",1643582993895,0.25,92.796,92.691,0.35]
["bitfinex","SOLUSD",1643582994097,0.25,92.796,92.7,6.0]
["bitfinex","SOLUSD",1643582994292,3.20669142,92.796,92.7,6.0]
["bitfinex","SOLUSD",1643582995694,3.20669142,92.796,92.701,0.25]
["bitfinex","SOLUSD",1643582995894,3.20669142,92.796,92.701,0.35]
["bitfinex","SOLUSD",1643582998599,2.08708281,92.79,92.701,0.35]
["bitfinex","SOLUSD",1643582999202,2.08708281,92.79,92.701,0.1]
["bitfinex","SOLUSD",1643582999601,2.08708281,92.79,92.701,0.35]
["bitfinex","SOLUSD",1643583000403,2.08708281,92.79,92.701,0.1]
["bitfinex","SOLUSD",1643583001903,2.08708281,92.79,92.701,0.35]
["bitfinex","SOLUSD",1643583002428,2.08708281,92.79,92.701,0.1]
["bitfinex","SOLUSD",1643583002629,0.25,92.789,92.701,0.1]
["bitfinex","SOLUSD",1643583003128,0.25,92.789,92.701,0.35]
["bitfinex","SOLUSD",1643583003528,0.25,92.789,92.701,0.1]
["bitfinex","SOLUSD",1643583005328,0.25,92.789,92.71,16.181]
["bitfinex","SOLUSD",1643583005530,0.25,92.789,92.72,6.0]
["bitfinex","SOLUSD",1643583005729,0.25,92.789,92.721,107.7]
["bitfinex","SOLUSD",1643583005930,0.25,92.789,92.722,0.1]
["bitfinex","SOLUSD",1643583006131,0.25,92.789,92.732,107.7]
["bitfinex","SOLUSD",1643583006331,1.48650803,92.852,92.733,0.35]
["bitfinex","SOLUSD",1643583006533,1.48650803,92.857,92.742,6.0]
["bitfinex","SOLUSD",1643583006730,0.1,92.858,92.742,6.0]
["bitfinex","SOLUSD",1643583006934,0.1,92.858,92.75,6.0]
["bitfinex","SOLUSD",1643583007332,0.1,92.858,92.751,0.25]
["bitfinex","SOLUSD",1643583007531,0.1,92.858,92.76,16.172]
["bitfinex","SOLUSD",1643583007731,0.1,92.858,92.761,0.1]
["bitfinex","SOLUSD",1643583008934,0.1,92.859,92.761,0.1]
["bitfinex","SOLUSD",1643583009336,3.05669142,92.859,92.761,0.1]
["bitfinex","SOLUSD",1643583009932,0.25,92.858,92.761,0.1]
["bitfinex","SOLUSD",1643583010333,0.25,92.858,92.771,107.7]
["bitfinex","SOLUSD",1643583010533,0.25,92.858,92.772,0.1]
["bitfinex","SOLUSD",1643583010733,107.7,92.875,92.772,0.35]
["bitfinex","SOLUSD",1643583010734,1.48650803,92.873,92.772,0.35]
["bitfinex","SOLUSD",1643583010933,0.25,92.869,92.781,6.0]
["bitfinex","SOLUSD",1643583012533,0.25,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643583014534,1.48650803,92.877,92.782,0.25]
["bitfinex","SOLUSD",1643583014735,1.48650803,92.877,92.781,6.0]
["bitfinex","SOLUSD",1643583015134,1.58650803,92.878,92.781,6.0]
["bitfinex","SOLUSD",1643583015335,1.48650803,92.871,92.781,6.0]
["bitfinex","SOLUSD",1643583015735,1.48650803,92.872,92.781,6.0]
["bitfinex","SOLUSD",1643583015936,1.48650803,92.873,92.781,6.0]
["bitfinex","SOLUSD",1643583016536,1.48650803,92.872,92.781,6.0]
["bitfinex","SOLUSD",1643583016936,1.48650803,92.873,92.781,6.0]
["bitfinex","SOLUSD",1643583017336,0.1,92.878,92.781,6.0]
["bitfinex","SOLUSD",1643583017337,1.48650803,92.876,92.781,6.0]
["bitfinex","SOLUSD",1643583017540,1.48650803,92.875,92.781,6.0]
["bitfinex","SOLUSD",1643583017938,1.48650803,92.876,92.781,6.0]
["bitfinex","SOLUSD",1643583018138,1.48650803,92.875,92.781,6.0]
["bitfinex","SOLUSD",1643583018339,0.25,92.869,92.772,0.1]
["bitfinex","SOLUSD",1643583019439,0.25,92.869,92.772,0.35]
["bitfinex","SOLUSD",1643583025247,0.25,92.869,92.772,9.78]
["bitfinex","SOLUSD",1643583027549,0.25,92.869,92.782,6.0]
["bitfinex","SOLUSD",1643583031158,0.25,92.869,92.781,6.0]
["bitfinex","SOLUSD",1643583032359,0.25,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643583032560,0.25,92.869,92.782,12.61390378]
["bitfinex","SOLUSD",1643583032762,0.25,92.869,92.783,107.8]
["bitfinex","SOLUSD",1643583032960,0.25,92.869,92.792,6.0]
["bitfinex","SOLUSD",1643583033161,0.25,92.869,92.794,107.7]
["bitfinex","SOLUSD",1643583033463,0.25,92.869,92.795,0.35]
["bitfinex","SOLUSD",1643583033660,0.25,92.869,92.804,6.0]
["bitfinex","SOLUSD",1643583033862,2.15225736,92.87,92.805,0.25]
["bitfinex","SOLUSD",1643583034063,2.15225736,92.87,92.805,0.35]
["bitfinex","SOLUSD",1643583034264,2.15225736,92.87,92.805,108.05]
["bitfinex","SOLUSD",1643583034462,2.15225736,92.87,92.806,0.1]
["bitfinex","SOLUSD",1643583035780,2.15225736,92.87,92.815,6.0]
["bitfinex","SOLUSD",1643583036781,2.15225736,92.87,92.816,0.25]
["bitfinex","SOLUSD",1643583037382,0.25,92.869,92.816,0.25]
["bitfinex","SOLUSD",1643583039585,0.25,92.869,92.82,6.0]
["bitfinex","SOLUSD",1643583039785,1.48650803,92.896,92.821,0.25]
["bitfinex","SOLUSD",1643583039987,0.25,92.894,92.821,0.25]
["bitfinex","SOLUSD",1643583040187,1.48650803,92.9,92.821,107.95]
["bitfinex","SOLUSD",1643583040386,2.95669142,92.922,92.822,0.1]
["bitfinex","SOLUSD",1643583040387,1.48650803,92.901,92.822,0.1]
["bitfinex","SOLUSD",1643583040589,0.25,92.899,92.831,6.0]
["bitfinex","SOLUSD",1643583040787,0.25,92.9,92.832,0.25]
["bitfinex","SOLUSD",1643583040989,0.25,92.9,92.832,0.35]
["bitfinex","SOLUSD",1643583041892,1.48650803,92.904,92.841,107.7]
["bitfinex","SOLUSD",1643583042194,1.48650803,92.92,92.852,107.7]
["bitfinex","SOLUSD",1643583042391,1.48650803,92.923,92.853,0.35]
["bitfinex","SOLUSD",1643583042591,1.48650803,92.926,92.862,6.0]
["bitfinex","SOLUSD",1643583042793,1.48650803,92.931,92.863,107.95]
["bitfinex","SOLUSD",1643583042991,1.48650803,92.935,92.864,0.1]
["bitfinex","SOLUSD",1643583043193,1.48650803,92.935,92.873,6.0]
["bitfinex","SOLUSD",1643583043392,1.48650803,92.936,92.874,0.25]
["bitfinex","SOLUSD",1643583043591,1.48650803,92.936,92.874,0.35]
["bitfinex","SOLUSD",1643583043792,1.48650803,92.934,92.874,0.35]
["bitfinex","SOLUSD",1643583044193,0.25,92.933,92.874,0.35]
["bitfinex","SOLUSD",1643583044392,1.48650803,92.939,92.874,0.35]
["bitfinex","SOLUSD",1643583044793,3.05669142,92.969,92.874,0.35]
["bitfinex","SOLUSD",1643583044794,1.48650803,92.94,92.874,0.35]
["bitfinex","SOLUSD",1643583044994,1.48650803,92.944,92.874,0.35]
["bitfinex","SOLUSD",1643583045195,1.48650803,92.947,92.874,0.35]
["bitfinex","SOLUSD",1643583045393,3.08294693,92.969,92.874,0.35]
["bitfinex","SOLUSD",1643583045394,1.48650803,92.951,92.874,0.35]
["bitfinex","SOLUSD",1643583045595,1.48650803,92.951,92.874,0.1]
["bitfinex","SOLUSD",1643583045797,1.48650803,92.95,92.874,0.35]
["bitfinex","SOLUSD",1643583045995,1.48650803,92.948,92.874,0.1]
["bitfinex","SOLUSD",1643583046195,0.25,92.95,92.88,16.151]
["bitfinex","SOLUSD",1643583046394,0.25,92.95,92.881,0.1]
["bitfinex","SOLUSD",1643583047400,0.25,92.953,92.881,0.1]
["bitfinex","SOLUSD",1643583047799,1.48650803,92.955,92.881,0.35]
["bitfinex","SOLUSD",1643583047999,0.25,92.954,92.881,0.35]
["bitfinex","SOLUSD",1643583048402,1.48650803,92.961,92.881,0.35]
["bitfinex","SOLUSD",1643583048802,1.48650803,92.962,92.881,0.35]
["bitfinex","SOLUSD",1643583049003,1.48650803,92.962,92.89,6.0]
["bitfinex","SOLUSD",1643583049202,2.50894522,92.97,92.89,6.0]
["bitfinex","SOLUSD",1643583049203,1.48650803,92.965,92.89,6.0]
["bitfinex","SOLUSD",1643583049603,1.48650803,92.965,92.891,6.0]
["bitfinex","SOLUSD",1643583049803,1.48650803,92.965,92.891,6.1]
["bitfinex","SOLUSD",1643583050005,1.48650803,92.968,92.891,6.0]
["bitfinex","SOLUSD",1643583050605,1.48650803,92.968,92.892,0.25]
["bitfinex","SOLUSD",1643583050804,2.50894522,92.97,92.892,13.96]
["bitfinex","SOLUSD",1643583051007,2.50894522,92.97,92.893,0.1]
["bitfinex","SOLUSD",1643583051805,0.25,92.969,92.893,0.1]
["bitfinex","SOLUSD",1643583053910,1.48650803,92.966,92.893,0.1]
["bitfinex","SOLUSD",1643583054108,1.73650803,92.969,92.893,0.1]
["bitfinex","SOLUSD",1643583054307,1.48650803,92.968,92.893,0.1]
["bitfinex","SOLUSD",1643583054531,1.48650803,92.969,92.893,0.1]
["bitfinex","SOLUSD",1643583054908,1.48650803,92.969,92.902,6.0]
["bitfinex","SOLUSD",1643583055609,0.25,92.968,92.902,6.0]
["bitfinex","SOLUSD",1643583055813,2.50894522,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643583056012,0.25,92.969,92.903,107.7]
["bitfinex","SOLUSD",1643583056210,0.25,92.969,92.904,0.1]
["bitfinex","SOLUSD",1643583056411,0.25,92.969,92.902,6.1]
["bitfinex","SOLUSD",1643583058813,0.25,92.969,92.902,6.0]
["bitfinex","SOLUSD",1643583059011,0.25,92.969,92.9,6.0]
["bitfinex","SOLUSD",1643583059413,0.25,92.969,92.901,6.0]
["bitfinex","SOLUSD",1643583059613,0.25,92.969,92.901,20.22]
["bitfinex","SOLUSD",1643583059813,0.25,92.969,92.902,0.1]
["bitfinex","SOLUSD",1643583060314,0.25,92.969,92.901,6.0]
["bitfinex","SOLUSD",1643583060515,0.35,92.969,92.901,6.1]
["bitfinex","SOLUSD",1643583062117,1.48650803,92.967,92.901,6.0]
["bitfinex","SOLUSD",1643583062517,1.48650803,92.966,92.901,6.0]
["bitfinex","SOLUSD",1643583062917,1.48650803,92.964,92.901,6.0]
["bitfinex","SOLUSD",1643583063217,1.48650803,92.964,92.901,113.7]
["bitfinex","SOLUSD",1643583063422,1.48650803,92.964,92.902,0.1]
["bitfinex","SOLUSD",1643583064021,1.48650803,92.966,92.902,0.1]
["bitfinex","SOLUSD",1643583064221,1.48650803,92.963,92.902,0.1]
["bitfinex","SOLUSD",1643583064423,1.48650803,92.963,92.903,6.0]
["bitfinex","SOLUSD",1643583064627,1.48650803,92.963,92.91,6.0]
["bitfinex","SOLUSD",1643583065429,4.44319945,92.962,92.894,0.1]
["bitfinex","SOLUSD",1643583065627,1.48650803,92.951,92.887,6.0]
["bitfinex","SOLUSD",1643583065827,1.48650803,92.949,92.887,6.0]
["bitfinex","SOLUSD",1643583066033,1.48650803,92.944,92.86,6.0]
["bitfinex","SOLUSD",1643583066230,1.48650803,92.942,92.86,6.0]
["bitfinex","SOLUSD",1643583066629,1.48650803,92.942,92.861,107.7]
["bitfinex","SOLUSD",1643583066829,1.48650803,92.942,92.862,0.1]
["bitfinex","SOLUSD",1643583067028,1.48650803,92.942,92.861,0.35]
["bitfinex","SOLUSD",1643583067230,1.48650803,92.94,92.861,0.1]
["bitfinex","SOLUSD",1643583068028,1.48650803,92.941,92.861,6.1]
["bitfinex","SOLUSD",1643583068228,1.48650803,92.937,92.861,6.1]
["bitfinex","SOLUSD",1643583068629,1.48650803,92.935,92.861,6.1]
["bitfinex","SOLUSD",1643583068832,1.48650803,92.935,92.862,0.25]
["bitfinex","SOLUSD",1643583069429,1.48650803,92.936,92.862,0.25]
["bitfinex","SOLUSD",1643583070046,1.48650803,92.93,92.862,0.25]
["bitfinex","SOLUSD",1643583070349,1.48650803,92.929,92.87,6.0]
["bitfinex","SOLUSD",1643583070646,0.25,92.935,92.87,6.0]
["bitfinex","SOLUSD",1643583070647,1.48650803,92.926,92.87,6.0]
["bitfinex","SOLUSD",1643583071047,1.48650803,92.926,92.861,6.0]
["bitfinex","SOLUSD",1643583071454,1.48650803,92.925,92.861,6.0]
["bitfinex","SOLUSD",1643583071847,0.25,92.935,92.86,6.0]
["bitfinex","SOLUSD",1643583071848,1.48650803,92.926,92.86,6.0]
["bitfinex","SOLUSD",1643583072046,1.48650803,92.926,92.85,6.0]
["bitfinex","SOLUSD",1643583072248,1.48650803,92.924,92.85,6.0]
["bitfinex","SOLUSD",1643583072449,0.25,92.935,92.85,6.0]
["bitfinex","SOLUSD",1643583072450,1.48650803,92.912,92.85,6.0]
["bitfinex","SOLUSD",1643583072649,1.48650803,92.91,92.84,6.0]
["bitfinex","SOLUSD",1643583072850,1.48650803,92.903,92.84,6.0]
["bitfinex","SOLUSD",1643583073050,1.48650803,92.898,92.83,6.0]
["bitfinex","SOLUSD",1643583073252,1.48650803,92.902,92.824,6.0]
["bitfinex","SOLUSD",1643583073449,1.48650803,92.902,92.819,6.0]
["bitfinex","SOLUSD",1643583073649,1.48650803,92.901,92.812,6.0]
["bitfinex","SOLUSD",1643583073849,1.48650803,92.898,92.799,1.4812375]
["bitfinex","SOLUSD",1643583074054,1.48650803,92.898,92.802,0.25]
["bitfinex","SOLUSD",1643583074250,1.48650803,92.897,92.802,0.25]
["bitfinex","SOLUSD",1643583074450,2.95669142,92.897,92.802,0.25]
["bitfinex","SOLUSD",1643583074653,1.48650803,92.898,92.802,0.25]
["bitfinex","SOLUSD",1643583074853,2.95669142,92.896,92.802,0.25]
["bitfinex","SOLUSD",1643583075260,2.95669142,92.896,92.81,6.0]
["bitfinex","SOLUSD",1643583075457,4.44319945,92.896,92.81,6.0]
["bitfinex","SOLUSD",1643583076256,2.95669142,92.896,92.81,6.0]
["bitfinex","SOLUSD",1643583077256,0.25,92.895,92.81,6.0]
["bitfinex","SOLUSD",1643583077456,2.422662,92.88,92.81,6.0]
["bitfinex","SOLUSD",1643583079263,2.422662,92.88,92.801,6.25]
["bitfinex","SOLUSD",1643583080663,2.422662,92.88,92.802,107.7]
["bitfinex","SOLUSD",1643583080863,2.422662,92.88,92.803,0.35]
["bitfinex","SOLUSD",1643583081063,2.422662,92.88,92.812,6.0]
["bitfinex","SOLUSD",1643583084965,0.25,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643583085966,0.25,92.879,92.801,107.7]
["bitfinex","SOLUSD",1643583086166,0.25,92.879,92.802,0.1]
["bitfinex","SOLUSD",1643583086365,0.25,92.879,92.802,0.35]
["bitfinex","SOLUSD",1643583086567,0.25,92.879,92.811,6.0]
["bitfinex","SOLUSD",1643583087171,0.25,92.879,92.812,0.25]
["bitfinex","SOLUSD",1643583087572,0.25,92.879,92.812,113.95]
["bitfinex","SOLUSD",1643583087772,0.25,92.879,92.813,0.1]
["bitfinex","SOLUSD",1643583088396,0.25,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643583088597,0.25,92.879,92.813,0.25]
["bitfinex","SOLUSD",1643583088797,0.25,92.879,92.822,6.0]
["bitfinex","SOLUSD",1643583089500,0.25,92.879,92.812,6.0]
["bitfinex","SOLUSD",1643583091700,0.25,92.879,92.812,113.7]
["bitfinex","SOLUSD",1643583091899,0.25,92.879,92.813,0.35]
["bitfinex","SOLUSD",1643583092103,0.25,92.879,92.822,113.7]
["bitfinex","SOLUSD",1643583092298,1.48650803,92.91,92.823,0.35]
["bitfinex","SOLUSD",1643583092700,1.48650803,92.913,92.823,0.35]
["bitfinex","SOLUSD",1643583093300,1.48650803,92.911,92.823,0.35]
["bitfinex","SOLUSD",1643583094100,1.73650803,92.912,92.823,0.35]
["bitfinex","SOLUSD",1643583094302,0.25,92.912,92.823,0.35]
["bitfinex","SOLUSD",1643583094500,0.25,92.912,92.822,6.0]
["bitfinex","SOLUSD",1643583094704,1.73650803,92.912,92.822,6.0]
["bitfinex","SOLUSD",1643583094902,1.48650803,92.91,92.822,6.0]
["bitfinex","SOLUSD",1643583095101,1.48650803,92.91,92.813,0.1]
["bitfinex","SOLUSD",1643583095102,1.48650803,92.91,92.82,6.0]
["bitfinex","SOLUSD",1643583095302,1.48650803,92.909,92.812,6.0]
["bitfinex","SOLUSD",1643583095503,1.48650803,92.904,92.812,6.0]
["bitfinex","SOLUSD",1643583095801,1.48650803,92.903,92.82,6.0]
["bitfinex","SOLUSD",1643583096003,1.48650803,92.904,92.813,0.1]
["bitfinex","SOLUSD",1643583096405,1.48650803,92.903,92.813,0.35]
["bitfinex","SOLUSD",1643583096605,1.48650803,92.904,92.813,0.35]
["bitfinex","SOLUSD",1643583096805,1.48650803,92.904,92.813,0.1]
["bitfinex","SOLUSD",1643583097105,1.48650803,92.902,92.813,0.35]
["bitfinex","SOLUSD",1643583097306,1.48650803,92.9,92.813,0.35]
["bitfinex","SOLUSD",1643583097505,1.48650803,92.9,92.813,0.1]
["bitfinex","SOLUSD",1643583097705,1.48650803,92.899,92.813,0.1]
["bitfinex","SOLUSD",1643583097906,1.48650803,92.9,92.813,0.25]
["bitfinex","SOLUSD",1643583098308,1.48650803,92.897,92.813,0.25]
["bitfinex","SOLUSD",1643583098510,1.48650803,92.898,92.813,0.25]
["bitfinex","SOLUSD",1643583099210,1.48650803,92.897,92.813,0.25]
["bitfinex","SOLUSD",1643583099813,1.73650803,92.896,92.813,0.25]
["bitfinex","SOLUSD",1643583100011,1.48650803,92.895,92.822,6.0]
["bitfinex","SOLUSD",1643583100211,0.25,92.896,92.823,107.7]
["bitfinex","SOLUSD",1643583100413,1.48650803,92.897,92.824,0.1]
["bitfinex","SOLUSD",1643583100613,3.58300624,92.9,92.824,0.1]
["bitfinex","SOLUSD",1643583101016,2.09649821,92.9,92.833,6.0]
["bitfinex","SOLUSD",1643583101213,3.58300624,92.9,92.833,6.0]
["bitfinex","SOLUSD",1643583101415,3.58300624,92.9,92.824,0.1]
["bitfinex","SOLUSD",1643583101613,1.48650803,92.895,92.833,6.0]
["bitfinex","SOLUSD",1643583101813,1.48650803,92.898,92.833,6.0]
["bitfinex","SOLUSD",1643583102113,1.48650803,92.899,92.834,113.7]
["bitfinex","SOLUSD",1643583102316,3.58300624,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583102515,0.25,92.898,92.835,0.1]
["bitfinex","SOLUSD",1643583102715,3.58300624,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583102916,1.48650803,92.896,92.835,0.1]
["bitfinex","SOLUSD",1643583103115,1.48650803,92.898,92.835,0.1]
["bitfinex","SOLUSD",1643583103317,1.48650803,92.897,92.835,0.1]
["bitfinex","SOLUSD",1643583103719,1.48650803,92.896,92.835,0.1]
["bitfinex","SOLUSD",1643583103916,1.48650803,92.895,92.835,0.1]
["bitfinex","SOLUSD",1643583104215,1.48650803,92.894,92.835,0.1]
["bitfinex","SOLUSD",1643583104417,1.48650803,92.895,92.835,0.1]
["bitfinex","SOLUSD",1643583105316,1.48650803,92.894,92.835,0.1]
["bitfinex","SOLUSD",1643583106216,2.09649821,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583106217,3.58300624,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583106817,2.09649821,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583107218,0.25,92.899,92.835,0.1]
["bitfinex","SOLUSD",1643583107421,1.48650803,92.897,92.835,0.1]
["bitfinex","SOLUSD",1643583108119,1.48650803,92.898,92.835,0.1]
["bitfinex","SOLUSD",1643583108820,1.73650803,92.899,92.835,0.1]
["bitfinex","SOLUSD",1643583111020,1.48650803,92.898,92.835,0.1]
["bitfinex","SOLUSD",1643583112021,2.09649821,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583112727,1.48650803,92.898,92.835,0.1]
["bitfinex","SOLUSD",1643583113421,2.09649821,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583113627,1.48650803,92.898,92.835,8.87]
["bitfinex","SOLUSD",1643583114021,1.48650803,92.897,92.835,8.87]
["bitfinex","SOLUSD",1643583114635,1.48650803,92.894,92.835,8.87]
["bitfinex","SOLUSD",1643583115024,0.25,92.893,92.835,8.87]
["bitfinex","SOLUSD",1643583115226,1.48650803,92.895,92.835,8.87]
["bitfinex","SOLUSD",1643583115523,0.25,92.894,92.835,8.87]
["bitfinex","SOLUSD",1643583115725,1.48650803,92.893,92.835,8.87]
["bitfinex","SOLUSD",1643583115926,1.48650803,92.895,92.835,8.87]
["bitfinex","SOLUSD",1643583116627,1.48650803,92.897,92.835,8.87]
["bitfinex","SOLUSD",1643583117027,1.73650803,92.899,92.835,8.87]
["bitfinex","SOLUSD",1643583117225,1.48650803,92.898,92.835,8.87]
["bitfinex","SOLUSD",1643583117624,1.48650803,92.899,92.835,8.87]
["bitfinex","SOLUSD",1643583118225,1.48650803,92.896,92.835,8.87]
["bitfinex","SOLUSD",1643583118426,1.48650803,92.895,92.835,8.87]
["bitfinex","SOLUSD",1643583120529,1.48650803,92.894,92.835,8.87]
["bitfinex","SOLUSD",1643583120729,1.48650803,92.895,92.835,8.87]
["bitfinex","SOLUSD",1643583121230,0.25,92.899,92.835,8.87]
["bitfinex","SOLUSD",1643583121231,1.48650803,92.893,92.835,8.87]
["bitfinex","SOLUSD",1643583122056,1.48650803,92.894,92.835,8.87]
["bitfinex","SOLUSD",1643583122256,1.48650803,92.893,92.835,8.87]
["bitfinex","SOLUSD",1643583122856,1.48650803,92.894,92.835,8.87]
["bitfinex","SOLUSD",1643583123257,1.48650803,92.893,92.835,8.87]
["bitfinex","SOLUSD",1643583124256,1.48650803,92.893,92.835,0.1]
["bitfinex","SOLUSD",1643583124756,1.48650803,92.892,92.835,0.1]
["bitfinex","SOLUSD",1643583125357,1.73650803,92.891,92.835,0.1]
["bitfinex","SOLUSD",1643583125560,1.48650803,92.891,92.835,0.1]
["bitfinex","SOLUSD",1643583125758,0.25,92.89,92.835,0.1]
["bitfinex","SOLUSD",1643583127663,1.73650803,92.89,92.835,0.1]
["bitfinex","SOLUSD",1643583128360,1.48650803,92.889,92.835,0.1]
["bitfinex","SOLUSD",1643583130264,1.48650803,92.887,92.835,0.1]
["bitfinex","SOLUSD",1643583131265,1.48650803,92.886,92.835,0.1]
["bitfinex","SOLUSD",1643583132264,0.25,92.885,92.835,0.1]
["bitfinex","SOLUSD",1643583132863,2.09649821,92.9,92.835,0.1]
["bitfinex","SOLUSD",1643583132864,1.48650803,92.887,92.835,0.1]
["bitfinex","SOLUSD",1643583133166,1.48650803,92.888,92.835,0.1]
["bitfinex","SOLUSD",1643583133364,1.48650803,92.887,92.835,0.1]
["bitfinex","SOLUSD",1643583133764,1.48650803,92.886,92.835,0.1]
["bitfinex","SOLUSD",1643583134164,0.25,92.885,92.835,0.1]
["bitfinex","SOLUSD",1643583135166,1.48650803,92.884,92.835,0.1]
["bitfinex","SOLUSD",1643583135967,1.48650803,92.877,92.83,6.0]
["bitfinex","SOLUSD",1643583136167,1.48650803,92.875,92.823,6.0]
["bitfinex","SOLUSD",1643583136572,1.48650803,92.875,92.81,6.0]
["bitfinex","SOLUSD",1643583136771,1.48650803,92.874,92.805,6.0]
["bitfinex","SOLUSD",1643583137171,1.48650803,92.873,92.813,6.0]
["bitfinex","SOLUSD",1643583137370,1.48650803,92.876,92.813,6.0]
["bitfinex","SOLUSD",1643583137772,1.48650803,92.875,92.813,6.0]
["bitfinex","SOLUSD",1643583137971,1.48650803,92.875,92.82,6.0]
["bitfinex","SOLUSD",1643583138172,1.48650803,92.876,92.82,6.0]
["bitfinex","SOLUSD",1643583138373,2.99658823,92.899,92.823,6.0]
["bitfinex","SOLUSD",1643583138374,1.48650803,92.88,92.823,6.0]
["bitfinex","SOLUSD",1643583138572,1.48650803,92.877,92.821,0.1]
["bitfinex","SOLUSD",1643583138771,1.48650803,92.877,92.82,6.0]
["bitfinex","SOLUSD",1643583138974,1.48650803,92.876,92.82,6.0]
["bitfinex","SOLUSD",1643583139372,1.48650803,92.88,92.82,6.0]
["bitfinex","SOLUSD",1643583139574,0.25,92.875,92.82,6.0]
["bitfinex","SOLUSD",1643583139773,0.25,92.879,92.82,6.0]
["bitfinex","SOLUSD",1643583140374,1.48650803,92.882,92.82,6.0]
["bitfinex","SOLUSD",1643583140573,0.25,92.881,92.82,6.0]
["bitfinex","SOLUSD",1643583140774,1.48650803,92.878,92.82,6.0]
["bitfinex","SOLUSD",1643583140981,1.48650803,92.879,92.82,6.0]
["bitfinex","SOLUSD",1643583141175,1.48650803,92.88,92.82,6.0]
["bitfinex","SOLUSD",1643583141775,1.48650803,92.882,92.82,6.0]
["bitfinex","SOLUSD",1643583141974,1.48650803,92.883,92.82,6.0]
["bitfinex","SOLUSD",1643583142174,1.48650803,92.882,92.82,6.0]
["bitfinex","SOLUSD",1643583142374,1.48650803,92.882,92.813,6.0]
["bitfinex","SOLUSD",1643583142574,1.48650803,92.882,92.81,6.0]
["bitfinex","SOLUSD",1643583142775,1.48650803,92.877,92.803,6.0]
["bitfinex","SOLUSD",1643583142975,1.48650803,92.876,92.803,6.0]
["bitfinex","SOLUSD",1643583143176,1.48650803,92.875,92.804,0.25]
["bitfinex","SOLUSD",1643583144279,1.48650803,92.874,92.804,0.25]
["bitfinex","SOLUSD",1643583144479,1.48650803,92.875,92.804,0.25]
["bitfinex","SOLUSD",1643583145480,1.73650803,92.876,92.804,0.25]
["bitfinex","SOLUSD",1643583145886,1.73650803,92.876,92.81,6.0]
["bitfinex","SOLUSD",1643583147380,0.25,92.876,92.81,6.0]
["bitfinex","SOLUSD",1643583147782,1.73650803,92.876,92.81,6.0]
["bitfinex","SOLUSD",1643583147980,1.73650803,92.876,92.804,0.25]
["bitfinex","SOLUSD",1643583148180,1.73650803,92.876,92.803,6.0]
["bitfinex","SOLUSD",1643583148381,1.48650803,92.874,92.803,6.0]
["bitfinex","SOLUSD",1643583148581,1.48650803,92.864,92.8,6.0]
["bitfinex","SOLUSD",1643583148785,1.48650803,92.864,92.791,6.0]
["bitfinex","SOLUSD",1643583148984,1.48650803,92.859,92.79,6.0]
["bitfinex","SOLUSD",1643583149382,1.48650803,92.859,92.781,0.1]
["bitfinex","SOLUSD",1643583149383,1.48650803,92.86,92.781,0.1]
["bitfinex","SOLUSD",1643583149581,1.48650803,92.858,92.781,0.1]
["bitfinex","SOLUSD",1643583150382,1.48650803,92.86,92.783,6.0]
["bitfinex","SOLUSD",1643583150582,1.48650803,92.858,92.783,6.0]
["bitfinex","SOLUSD",1643583150783,1.48650803,92.857,92.783,6.0]
["bitfinex","SOLUSD",1643583152083,1.48650803,92.857,92.774,0.1]
["bitfinex","SOLUSD",1643583152382,1.48650803,92.856,92.774,0.1]
["bitfinex","SOLUSD",1643583152584,1.48650803,92.856,92.774,0.35]
["bitfinex","SOLUSD",1643583152883,1.48650803,92.856,92.774,0.1]
["bitfinex","SOLUSD",1643583153083,1.48650803,92.855,92.774,0.1]
["bitfinex","SOLUSD",1643583153484,1.48650803,92.857,92.774,0.1]
["bitfinex","SOLUSD",1643583153685,1.48650803,92.857,92.774,0.07233909]
["bitfinex","SOLUSD",1643583154289,1.48650803,92.857,92.774,0.32233909]
["bitfinex","SOLUSD",1643583154489,1.48650803,92.858,92.774,0.07233909]
["bitfinex","SOLUSD",1643583154688,1.48650803,92.856,92.774,0.07233909]
["bitfinex","SOLUSD",1643583155093,1.48650803,92.855,92.774,0.07233909]
["bitfinex","SOLUSD",1643583155294,1.48650803,92.854,92.774,0.07233909]
["bitfinex","SOLUSD",1643583155914,1.48650803,92.855,92.774,0.07233909]
["bitfinex","SOLUSD",1643583156114,1.48650803,92.854,92.774,0.07233909]
["bitfinex","SOLUSD",1643583156317,1.48650803,92.856,92.774,0.07233909]
["bitfinex","SOLUSD",1643583156716,2.95669142,92.855,92.774,0.07233909]
["bitfinex","SOLUSD",1643583156917,1.48650803,92.833,92.774,0.07233909]
["bitfinex","SOLUSD",1643583157218,2.99052992,92.854,92.774,0.07233909]
["bitfinex","SOLUSD",1643583157219,1.48650803,92.817,92.774,0.07233909]
["bitfinex","SOLUSD",1643583157416,15.55,92.81,92.774,0.07233909]
["bitfinex","SOLUSD",1643583157616,107.7,92.809,92.774,0.07233909]
["bitfinex","SOLUSD",1643583157818,110.65669142,92.809,92.774,0.07233909]
["bitfinex","SOLUSD",1643583158317,2.95669142,92.808,92.774,0.07233909]
["bitfinex","SOLUSD",1643583158917,2.95669142,92.808,92.705,0.25]
["bitfinex","SOLUSD",1643583159120,2.95669142,92.808,92.706,6.0]
["bitfinex","SOLUSD",1643583159618,2.95669142,92.808,92.705,0.25]
["bitfinex","SOLUSD",1643583159822,0.25,92.807,92.705,0.25]
["bitfinex","SOLUSD",1643583160017,0.25,92.807,92.705,0.32233909]
["bitfinex","SOLUSD",1643583160219,2.95669142,92.806,92.705,0.32233909]
["bitfinex","SOLUSD",1643583160820,2.95669142,92.806,92.705,0.25]
["bitfinex","SOLUSD",1643583161019,2.95669142,92.806,92.704,6.0]
["bitfinex","SOLUSD",1643583161419,2.95669142,92.806,92.705,0.25]
["bitfinex","SOLUSD",1643583161820,2.95669142,92.806,92.704,6.0]
["bitfinex","SOLUSD",1643583162319,9.30348566,92.805,92.704,6.0]
["bitfinex","SOLUSD",1643583162519,107.7,92.804,92.704,6.0]
["bitfinex","SOLUSD",1643583162720,15.55,92.8,92.704,6.0]
["bitfinex","SOLUSD",1643583162919,107.7,92.799,92.704,6.0]
["bitfinex","SOLUSD",1643583163320,110.65669142,92.799,92.704,6.0]
["bitfinex","SOLUSD",1643583163524,2.95669142,92.798,92.704,6.0]
["bitfinex","SOLUSD",1643583165227,0.25,92.797,92.704,6.0]
["bitfinex","SOLUSD",1643583165428,107.95,92.797,92.7,6.0]
["bitfinex","SOLUSD",1643583165626,2.95669142,92.796,92.694,6.0]
["bitfinex","SOLUSD",1643583166427,2.95669142,92.796,92.69,6.0]
["bitfinex","SOLUSD",1643583167027,9.30348566,92.795,92.69,6.0]
["bitfinex","SOLUSD",1643583167429,2.95669142,92.794,92.69,6.0]
["bitfinex","SOLUSD",1643583167628,15.55,92.79,92.69,6.0]
["bitfinex","SOLUSD",1643583168130,2.95669142,92.789,92.69,6.0]
["bitfinex","SOLUSD",1643583168632,110.65669142,92.789,92.691,6.0]
["bitfinex","SOLUSD",1643583168830,2.95669142,92.789,92.691,6.07233909]
["bitfinex","SOLUSD",1643583169033,2.95669142,92.788,92.691,6.0]
["bitfinex","SOLUSD",1643583169233,1.69211815,92.77,92.691,6.0]
["bitfinex","SOLUSD",1643583169435,1.69211815,92.77,92.692,107.7]
["bitfinex","SOLUSD",1643583169632,2.95669142,92.769,92.702,6.0]
["bitfinex","SOLUSD",1643583171337,0.25,92.768,92.702,6.0]
["bitfinex","SOLUSD",1643583171737,2.95669142,92.767,92.702,6.0]
["bitfinex","SOLUSD",1643583172237,0.25,92.766,92.702,6.0]
["bitfinex","SOLUSD",1643583172436,0.25,92.766,92.693,0.07233909]
["bitfinex","SOLUSD",1643583172637,0.25,92.766,92.593,4.47053856]
["bitfinex","SOLUSD",1643583172638,2.95669142,92.765,92.671,0.07233909]
["bitfinex","SOLUSD",1643583172837,0.31066765,92.755,92.634,0.07233909]
["bitfinex","SOLUSD",1643583173037,107.7,92.764,92.636,6.0]
["bitfinex","SOLUSD",1643583173236,15.55,92.75,92.616,2.54716213]
["bitfinex","SOLUSD",1643583173442,107.7,92.749,92.607,0.07233909]
["bitfinex","SOLUSD",1643583173642,119.96017708,92.749,92.607,0.07233909]
["bitfinex","SOLUSD",1643583173844,149.34611438,92.749,92.607,0.07233909]
["bitfinex","SOLUSD",1643583174042,2.95669142,92.748,92.607,0.07233909]
["bitfinex","SOLUSD",1643583174246,107.7,92.747,92.607,107.77233909]
["bitfinex","SOLUSD",1643583174443,121.26,92.747,92.608,0.07233909]
["bitfinex","SOLUSD",1643583174671,194.37,92.74,92.607,0.07233909]
["bitfinex","SOLUSD",1643583174868,0.30073003,92.72,92.582,1.4812375]
["bitfinex","SOLUSD",1643583175069,1.14,92.707,92.592,6.0]
["bitfinex","SOLUSD",1643583175274,15.55,92.71,92.585,107.7]
["bitfinex","SOLUSD",1643583175569,2.95669142,92.706,92.595,6.0]
["bitfinex","SOLUSD",1643583175973,2.95669142,92.706,92.601,6.0]
["bitfinex","SOLUSD",1643583177172,16.01086773,92.706,92.601,6.0]
["bitfinex","SOLUSD",1643583177371,107.7,92.705,92.601,6.0]
["bitfinex","SOLUSD",1643583177571,15.55,92.69,92.6,6.0]
["bitfinex","SOLUSD",1643583178173,2.95669142,92.689,92.601,113.7]
["bitfinex","SOLUSD",1643583178371,2.95669142,92.689,92.602,0.07233909]
["bitfinex","SOLUSD",1643583178572,2.95669142,92.689,92.6,6.0]
["bitfinex","SOLUSD",1643583179172,2.95669142,92.689,92.583,6.0]
["bitfinex","SOLUSD",1643583179173,110.65669142,92.689,92.583,6.0]
["bitfinex","SOLUSD",1643583179373,110.65669142,92.689,92.59,6.0]
["bitfinex","SOLUSD",1643583179573,2.95669142,92.688,92.59,6.0]
["bitfinex","SOLUSD",1643583179974,15.55,92.69,92.591,107.7]
["bitfinex","SOLUSD",1643583180176,15.55,92.69,92.592,0.07233909]
["bitfinex","SOLUSD",1643583180373,15.55,92.69,92.602,107.7]
["bitfinex","SOLUSD",1643583180578,15.55,92.69,92.603,0.07233909]
["bitfinex","SOLUSD",1643583180778,15.55,92.69,92.603,0.32233909]
["bitfinex","SOLUSD",1643583181379,0.25,92.689,92.603,0.32233909]
["bitfinex","SOLUSD",1643583181676,3.20669142,92.689,92.603,0.07233909]
["bitfinex","SOLUSD",1643583181875,3.20669142,92.689,92.601,6.0]
["bitfinex","SOLUSD",1643583182079,2.95669142,92.688,92.604,6.0]
["bitfinex","SOLUSD",1643583183482,2.95669142,92.688,92.595,0.07233909]
["bitfinex","SOLUSD",1643583183881,2.95669142,92.688,92.595,0.32233909]
["bitfinex","SOLUSD",1643583184183,17.23579753,92.69,92.595,0.32233909]
["bitfinex","SOLUSD",1643583186183,2.95669142,92.689,92.595,0.32233909]
["bitfinex","SOLUSD",1643583186381,3.20669142,92.689,92.595,0.32233909]
["bitfinex","SOLUSD",1643583186981,2.95669142,92.688,92.595,0.32233909]
["bitfinex","SOLUSD",1643583187181,2.95669142,92.688,92.581,0.32233909]
["bitfinex","SOLUSD",1643583188181,2.95669142,92.688,92.581,108.02233909]
["bitfinex","SOLUSD",1643583188382,2.95669142,92.688,92.582,0.07233909]
["bitfinex","SOLUSD",1643583188582,2.95669142,92.688,92.581,0.32233909]
["bitfinex","SOLUSD",1643583189382,2.95669142,92.688,92.581,108.02233909]
["bitfinex","SOLUSD",1643583189582,2.95669142,92.688,92.591,6.0]
["bitfinex","SOLUSD",1643583189783,0.25,92.687,92.592,0.25]
["bitfinex","SOLUSD",1643583190683,0.25,92.687,92.592,107.95]
["bitfinex","SOLUSD",1643583190884,0.25,92.687,92.593,0.07233909]
["bitfinex","SOLUSD",1643583191086,0.21546462,92.687,92.592,0.25]
["bitfinex","SOLUSD",1643583191288,0.21546462,92.687,92.591,0.25]
["bitfinex","SOLUSD",1643583192491,2.95669142,92.688,92.59,6.0]
["bitfinex","SOLUSD",1643583193891,0.25,92.687,92.59,6.0]
["bitfinex","SOLUSD",1643583196291,0.25,92.687,92.591,0.25]
["bitfinex","SOLUSD",1643583196493,0.25,92.687,92.59,6.0]
["bitfinex","SOLUSD",1643583196693,2.95669142,92.688,92.594,6.0]
["bitfinex","SOLUSD",1643583197097,2.95669142,92.688,92.585,0.07233909]
["bitfinex","SOLUSD",1643583197293,2.95669142,92.688,92.587,1.4812375]
["bitfinex","SOLUSD",1643583197595,2.95669142,92.688,92.585,0.07233909]
["bitfinex","SOLUSD",1643583197792,0.25,92.687,92.585,0.07233909]
["bitfinex","SOLUSD",1643583198192,2.95669142,92.686,92.585,0.07233909]
["bitfinex","SOLUSD",1643583198397,0.25,92.685,92.585,0.07233909]
["bitfinex","SOLUSD",1643583198592,0.25,92.685,92.594,6.0]
["bitfinex","SOLUSD",1643583198792,2.95669142,92.684,92.594,6.0]
["bitfinex","SOLUSD",1643583199793,2.95669142,92.684,92.594,113.7]
["bitfinex","SOLUSD",1643583199994,15.55,92.69,92.6,6.0]
["bitfinex","SOLUSD",1643583200199,2.95669142,92.699,92.606,1.4812375]
["bitfinex","SOLUSD",1643583200396,2.95669142,92.714,92.602,0.07233909]
["bitfinex","SOLUSD",1643583200596,2.95669142,92.714,92.609,1.4812375]
["bitfinex","SOLUSD",1643583200819,2.95669142,92.714,92.61,0.25]
["bitfinex","SOLUSD",1643583201095,2.95669142,92.725,92.619,6.0]
["bitfinex","SOLUSD",1643583201295,2.95669142,92.725,92.629,1.4812375]
["bitfinex","SOLUSD",1643583201496,1.48650803,92.744,92.65,1.4812375]
["bitfinex","SOLUSD",1643583201695,175.22940987,92.746,92.661,107.7]
["bitfinex","SOLUSD",1643583201897,175.22940987,92.746,92.662,0.32233909]
["bitfinex","SOLUSD",1643583202095,175.22940987,92.746,92.69,16.184]
["bitfinex","SOLUSD",1643583202295,1.48650803,92.761,92.691,108.02233909]
["bitfinex","SOLUSD",1643583202495,15.55,92.78,92.691,108.02233909]
["bitfinex","SOLUSD",1643583202496,1.48650803,92.773,92.7,6.0]
["bitfinex","SOLUSD",1643583202699,1.48650803,92.78,92.701,6.0]
["bitfinex","SOLUSD",1643583202898,1.48650803,92.783,92.702,0.25]
["bitfinex","SOLUSD",1643583203097,15.55,92.79,92.702,107.7]
["bitfinex","SOLUSD",1643583203298,15.55,92.79,92.703,0.07233909]
["bitfinex","SOLUSD",1643583203299,1.48650803,92.787,92.703,0.07233909]
["bitfinex","SOLUSD",1643583203497,1.48650803,92.787,92.691,0.07233909]
["bitfinex","SOLUSD",1643583203697,1.48650803,92.782,92.691,0.07233909]
["bitfinex","SOLUSD",1643583204096,1.48650803,92.785,92.691,107.77233909]
["bitfinex","SOLUSD",1643583204297,0.25,92.786,92.691,107.77233909]
["bitfinex","SOLUSD",1643583204298,1.48650803,92.784,92.692,0.07233909]
["bitfinex","SOLUSD",1643583204497,1.48650803,92.785,92.701,6.0]
["bitfinex","SOLUSD",1643583204899,0.25,92.786,92.701,6.0]
["bitfinex","SOLUSD",1643583205902,0.25,92.786,92.701,6.07233909]
["bitfinex","SOLUSD",1643583206102,17.44208065,92.79,92.701,6.07233909]
["bitfinex","SOLUSD",1643583206502,17.44208065,92.79,92.701,6.0]
["bitfinex","SOLUSD",1643583207103,17.44208065,92.79,92.71,16.181]
["bitfinex","SOLUSD",1643583207303,17.44208065,92.79,92.711,0.32233909]
["bitfinex","SOLUSD",1643583207505,0.25,92.789,92.711,0.25]
["bitfinex","SOLUSD",1643583209531,0.25,92.789,92.71,8.56]
["bitfinex","SOLUSD",1643583210132,0.25,92.789,92.711,107.95]
["bitfinex","SOLUSD",1643583210331,0.25,92.789,92.712,0.07233909]
["bitfinex","SOLUSD",1643583215236,0.25,92.789,92.712,0.32233909]
["bitfinex","SOLUSD",1643583216642,0.25,92.789,92.711,0.25]
["bitfinex","SOLUSD",1643583216643,107.95,92.789,92.711,0.25]
["bitfinex","SOLUSD",1643583218147,107.95,92.789,92.691,0.25]
["bitfinex","SOLUSD",1643583218839,107.95,92.789,92.691,107.95]
["bitfinex","SOLUSD",1643583219040,107.95,92.789,92.701,6.0]
["bitfinex","SOLUSD",1643583219242,107.95,92.789,92.701,16.88]
["bitfinex","SOLUSD",1643583219440,107.95,92.789,92.702,0.32233909]
["bitfinex","SOLUSD",1643583222142,17.44208065,92.79,92.702,0.32233909]
["bitfinex","SOLUSD",1643583222443,0.1,93.149,92.702,0.32233909]
["bitfinex","SOLUSD",1643583222444,15.55,92.81,92.703,2.5489998]
["bitfinex","SOLUSD",1643583222643,15.55,92.83,92.713,6.0]
["bitfinex","SOLUSD",1643583222844,1.48650803,92.837,92.714,0.25]
["bitfinex","SOLUSD",1643583223046,1.48650803,92.844,92.72,6.0]
["bitfinex","SOLUSD",1643583223246,15.55,92.86,92.73,15.55]
["bitfinex","SOLUSD",1643583223247,1.48650803,92.847,92.73,15.55]
["bitfinex","SOLUSD",1643583223444,1.48650803,92.852,92.731,0.07233909]
["bitfinex","SOLUSD",1643583223645,1.48650803,92.851,92.741,107.7]
["bitfinex","SOLUSD",1643583223847,1.48650803,92.853,92.76,16.172]
["bitfinex","SOLUSD",1643583224144,1.48650803,92.857,92.77,6.0]
["bitfinex","SOLUSD",1643583224345,1.48650803,92.857,92.771,0.25]
["bitfinex","SOLUSD",1643583224546,17.99827749,92.86,92.771,6.25]
["bitfinex","SOLUSD",1643583225149,17.99827749,92.86,92.772,107.7]
["bitfinex","SOLUSD",1643583225346,17.99827749,92.86,92.773,0.25]
["bitfinex","SOLUSD",1643583225546,17.99827749,92.86,92.782,6.0]
["bitfinex","SOLUSD",1643583225749,17.99827749,92.86,92.782,14.76]
["bitfinex","SOLUSD",1643583226147,0.25,92.859,92.782,14.76]
["bitfinex","SOLUSD",1643583227248,0.25,92.859,92.783,107.7]
["bitfinex","SOLUSD",1643583228850,0.25,92.859,92.784,0.25]
["bitfinex","SOLUSD",1643583231250,0.25,92.859,92.782,14.76]
["bitfinex","SOLUSD",1643583231451,1.73650803,92.859,92.744,107.7]
["bitfinex","SOLUSD",1643583231651,1.48650803,92.84,92.76,6.0]
["bitfinex","SOLUSD",1643583231854,1.48650803,92.843,92.754,6.0]
["bitfinex","SOLUSD",1643583232250,17.99827749,92.86,92.754,6.0]
["bitfinex","SOLUSD",1643583232251,1.48650803,92.841,92.754,6.0]
["bitfinex","SOLUSD",1643583232651,1.48650803,92.843,92.754,113.7]
["bitfinex","SOLUSD",1643583232850,1.48650803,92.839,92.75,6.0]
["bitfinex","SOLUSD",1643583233050,17.99827749,92.86,92.75,6.0]
["bitfinex","SOLUSD",1643583233051,1.48650803,92.838,92.75,6.0]
["bitfinex","SOLUSD",1643583233251,1.48650803,92.832,92.75,6.0]
["bitfinex","SOLUSD",1643583233455,1.48650803,92.831,92.731,0.07233909]
["bitfinex","SOLUSD",1643583233652,1.48650803,92.829,92.711,0.07233909]
["bitfinex","SOLUSD",1643583233852,1.48650803,92.833,92.72,0.25]
["bitfinex","SOLUSD",1643583234052,1.48650803,92.831,92.72,0.25]
["bitfinex","SOLUSD",1643583234252,15.55,92.84,92.72,2.7989998]
["bitfinex","SOLUSD",1643583234253,1.48650803,92.834,92.72,2.7989998]
["bitfinex","SOLUSD",1643583234455,1.48650803,92.833,92.72,2.7989998]
["bitfinex","SOLUSD",1643583234652,1.48650803,92.832,92.72,2.7989998]
["bitfinex","SOLUSD",1643583234853,1.48650803,92.832,92.731,107.7]
["bitfinex","SOLUSD",1643583235053,1.48650803,92.832,92.74,16.176]
["bitfinex","SOLUSD",1643583235253,1.48650803,92.83,92.741,0.32233909]
["bitfinex","SOLUSD",1643583235454,1.48650803,92.83,92.741,108.02233909]
["bitfinex","SOLUSD",1643583235655,0.25,92.829,92.742,0.07233909]
["bitfinex","SOLUSD",1643583237457,1.48650803,92.826,92.732,0.07233909]
["bitfinex","SOLUSD",1643583237657,1.48650803,92.823,92.732,0.07233909]
["bitfinex","SOLUSD",1643583238058,1.48650803,92.822,92.732,0.32233909]
["bitfinex","SOLUSD",1643583238257,1.48650803,92.824,92.732,0.32233909]
["bitfinex","SOLUSD",1643583238659,1.48650803,92.824,92.74,16.176]
["bitfinex","SOLUSD",1643583238857,1.48650803,92.824,92.741,6.07233909]
["bitfinex","SOLUSD",1643583239158,1.48650803,92.824,92.741,0.07233909]
["bitfinex","SOLUSD",1643583239357,0.25,92.823,92.741,0.07233909]
["bitfinex","SOLUSD",1643583239763,0.25,92.823,92.732,0.32233909]
["bitfinex","SOLUSD",1643583239963,0.25,92.823,92.742,107.7]
["bitfinex","SOLUSD",1643583240166,1.48650803,92.826,92.743,0.07233909]
["bitfinex","SOLUSD",1643583240564,1.48650803,92.826,92.743,0.32233909]
["bitfinex","SOLUSD",1643583240764,1.48650803,92.828,92.743,0.32233909]
["bitfinex","SOLUSD",1643583240968,1.48650803,92.827,92.75,16.174]
["bitfinex","SOLUSD",1643583241865,0.25,92.826,92.75,16.174]
["bitfinex","SOLUSD",1643583242487,1.73650803,92.826,92.746,0.07233909]
["bitfinex","SOLUSD",1643583242689,1.48650803,92.825,92.743,0.32233909]
["bitfinex","SOLUSD",1643583243188,1.48650803,92.828,92.743,0.32233909]
["bitfinex","SOLUSD",1643583243589,1.48650803,92.829,92.743,0.32233909]
["bitfinex","SOLUSD",1643583244590,15.55,92.84,92.75,16.174]
["bitfinex","SOLUSD",1643583244591,1.48650803,92.826,92.75,16.174]
["bitfinex","SOLUSD",1643583244889,1.48650803,92.842,92.753,107.7]
["bitfinex","SOLUSD",1643583245089,1.48650803,92.846,92.763,6.0]
["bitfinex","SOLUSD",1643583245289,1.48650803,92.847,92.764,0.25]
["bitfinex","SOLUSD",1643583245489,1.48650803,92.847,92.766,107.7]
["bitfinex","SOLUSD",1643583245690,1.48650803,92.849,92.766,107.7]
["bitfinex","SOLUSD",1643583245894,1.48650803,92.849,92.776,6.0]
["bitfinex","SOLUSD",1643583246292,1.48650803,92.85,92.777,0.25]
["bitfinex","SOLUSD",1643583246491,0.25,92.848,92.777,0.25]
["bitfinex","SOLUSD",1643583246690,1.48650803,92.85,92.777,0.25]
["bitfinex","SOLUSD",1643583246890,0.25,92.849,92.777,0.25]
["bitfinex","SOLUSD",1643583247093,1.73650803,92.849,92.777,0.25]
["bitfinex","SOLUSD",1643583247290,1.73650803,92.849,92.772,0.25]
["bitfinex","SOLUSD",1643583247990,1.48650803,92.848,92.772,0.25]
["bitfinex","SOLUSD",1643583248189,1.48650803,92.847,92.772,0.25]
["bitfinex","SOLUSD",1643583248390,1.48650803,92.848,92.772,0.25]
["bitfinex","SOLUSD",1643583248591,1.48650803,92.848,92.772,12.24]
["bitfinex","SOLUSD",1643583248794,1.48650803,92.848,92.773,107.7]
["bitfinex","SOLUSD",1643583249191,1.48650803,92.848,92.774,0.25]
["bitfinex","SOLUSD",1643583249394,0.25,92.849,92.781,107.7]
["bitfinex","SOLUSD",1643583249592,0.25,92.849,92.78,16.169]
["bitfinex","SOLUSD",1643583249593,0.25,92.849,92.783,107.7]
["bitfinex","SOLUSD",1643583249792,0.25,92.849,92.784,0.25]
["bitfinex","SOLUSD",1643583250793,1.48650803,92.851,92.784,0.25]
["bitfinex","SOLUSD",1643583251296,1.48650803,92.848,92.784,0.25]
["bitfinex","SOLUSD",1643583252593,1.48650803,92.847,92.784,0.25]
["bitfinex","SOLUSD",1643583253193,0.25,92.846,92.784,0.25]
["bitfinex","SOLUSD",1643583253995,0.25,92.846,92.79,16.167]
["bitfinex","SOLUSD",1643583254194,0.25,92.846,92.79,27.087]
["bitfinex","SOLUSD",1643583254396,1.48650803,92.847,92.791,0.25]
["bitfinex","SOLUSD",1643583254595,1.48650803,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643583254994,1.48650803,92.848,92.791,107.95]
["bitfinex","SOLUSD",1643583255695,1.48650803,92.849,92.791,107.95]
["bitfinex","SOLUSD",1643583255895,1.48650803,92.852,92.791,107.95]
["bitfinex","SOLUSD",1643583256496,1.48650803,92.852,92.782,6.0]
["bitfinex","SOLUSD",1643583256697,1.48650803,92.852,92.692,5.0]
["bitfinex","SOLUSD",1643583256698,1.48650803,92.849,92.763,107.7]
["bitfinex","SOLUSD",1643583256995,1.48650803,92.838,92.764,0.25]
["bitfinex","SOLUSD",1643583257196,17.99827749,92.86,92.764,0.25]
["bitfinex","SOLUSD",1643583257197,1.48650803,92.836,92.764,0.25]
["bitfinex","SOLUSD",1643583257399,2.99217935,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643583257400,1.48650803,92.835,92.764,0.25]
["bitfinex","SOLUSD",1643583257999,0.25,92.834,92.764,0.25]
["bitfinex","SOLUSD",1643583258200,1.73650803,92.834,92.764,0.25]
["bitfinex","SOLUSD",1643583258400,0.25,92.834,92.764,0.25]
["bitfinex","SOLUSD",1643583258600,1.48650803,92.833,92.764,0.25]
["bitfinex","SOLUSD",1643583258803,1.73650803,92.834,92.764,0.25]
["bitfinex","SOLUSD",1643583259502,1.48650803,92.833,92.764,0.25]
["bitfinex","SOLUSD",1643583260201,1.48650803,92.833,92.761,107.7]
["bitfinex","SOLUSD",1643583260402,1.48650803,92.831,92.762,0.25]
["bitfinex","SOLUSD",1643583260603,1.48650803,92.83,92.762,0.25]
["bitfinex","SOLUSD",1643583261608,0.25,92.829,92.751,107.95]
["bitfinex","SOLUSD",1643583261807,1.48650803,92.828,92.751,107.95]
["bitfinex","SOLUSD",1643583262006,1.73650803,92.829,92.751,107.95]
["bitfinex","SOLUSD",1643583262207,1.73650803,92.829,92.761,107.7]
["bitfinex","SOLUSD",1643583262208,1.48650803,92.828,92.761,107.7]
["bitfinex","SOLUSD",1643583262408,1.48650803,92.828,92.762,0.25]
["bitfinex","SOLUSD",1643583262609,0.25,92.829,92.763,107.7]
["bitfinex","SOLUSD",1643583262808,0.25,92.829,92.764,0.25]
["bitfinex","SOLUSD",1643583263008,0.25,92.829,92.773,113.7]
["bitfinex","SOLUSD",1643583263308,0.25,92.829,92.774,0.25]
["bitfinex","SOLUSD",1643583263708,0.25,92.829,92.774,6.25]
["bitfinex","SOLUSD",1643583263910,0.25,92.837,92.774,6.25]
["bitfinex","SOLUSD",1643583264510,0.25,92.837,92.783,6.0]
["bitfinex","SOLUSD",1643583264713,0.25,92.837,92.784,6.0]
["bitfinex","SOLUSD",1643583264910,0.25,92.839,92.784,6.0]
["bitfinex","SOLUSD",1643583265310,0.25,92.839,92.785,107.7]
["bitfinex","SOLUSD",1643583266113,0.25,92.839,92.786,0.25]
["bitfinex","SOLUSD",1643583266315,1.48650803,92.843,92.786,0.25]
["bitfinex","SOLUSD",1643583266813,1.48650803,92.844,92.786,0.25]
["bitfinex","SOLUSD",1643583267413,1.48650803,92.85,92.791,107.7]
["bitfinex","SOLUSD",1643583267613,1.48650803,92.854,92.791,107.7]
["bitfinex","SOLUSD",1643583267814,1.48650803,92.852,92.792,0.25]
["bitfinex","SOLUSD",1643583268214,1.48650803,92.852,92.791,107.7]
["bitfinex","SOLUSD",1643583268439,1.48650803,92.846,92.791,107.7]
["bitfinex","SOLUSD",1643583268639,1.48650803,92.844,92.791,107.7]
["bitfinex","SOLUSD",1643583269242,1.48650803,92.843,92.791,107.7]
["bitfinex","SOLUSD",1643583269442,0.25,92.843,92.791,107.7]
["bitfinex","SOLUSD",1643583269741,1.48650803,92.844,92.791,107.7]
["bitfinex","SOLUSD",1643583269941,1.48650803,92.848,92.791,107.7]
["bitfinex","SOLUSD",1643583270140,1.48650803,92.849,92.791,107.7]
["bitfinex","SOLUSD",1643583270340,1.48650803,92.847,92.791,107.7]
["bitfinex","SOLUSD",1643583270541,1.48650803,92.85,92.792,0.25]
["bitfinex","SOLUSD",1643583271745,1.48650803,92.873,92.8,16.165]
["bitfinex","SOLUSD",1643583272045,1.48650803,92.881,92.81,21.55]
["bitfinex","SOLUSD",1643583272245,1.48650803,92.902,92.81,6.0]
["bitfinex","SOLUSD",1643583272447,1.48650803,92.902,92.82,15.55]
["bitfinex","SOLUSD",1643583272745,211.16203046,92.92,92.84,0.30392806]
["bitfinex","SOLUSD",1643583272946,8.03e-06,92.952,92.871,0.30825521]
["bitfinex","SOLUSD",1643583273145,8.03e-06,92.976,92.891,0.31477162]
["bitfinex","SOLUSD",1643583273345,2.98684363,93.043,92.917,0.31614213]
["bitfinex","SOLUSD",1643583273346,8.03e-06,92.995,92.917,0.31614213]
["bitfinex","SOLUSD",1643583273546,8.03e-06,92.995,92.937,0.30930259]
["bitfinex","SOLUSD",1643583273745,8.03e-06,93.018,92.951,107.7]
["bitfinex","SOLUSD",1643583274146,8.03e-06,93.035,92.961,6.0]
["bitfinex","SOLUSD",1643583274347,0.98685166,93.043,92.97,15.55]
["bitfinex","SOLUSD",1643583274545,0.98685166,93.043,92.98,6.0]
["bitfinex","SOLUSD",1643583274746,0.98685166,93.043,92.98,31.108]
["bitfinex","SOLUSD",1643583274946,0.98685166,93.043,92.981,8.80129249]
["bitfinex","SOLUSD",1643583275147,0.98685166,93.043,92.982,107.7]
["bitfinex","SOLUSD",1643583275444,0.98685166,93.043,92.99,6.0]
["bitfinex","SOLUSD",1643583275648,0.98685166,93.043,92.993,107.7]
["bitfinex","SOLUSD",1643583275860,2.98229973,93.135,93.0,16.125]
["bitfinex","SOLUSD",1643583276061,118.591761,93.116,93.0,28.585]
["bitfinex","SOLUSD",1643583276263,121.54845242,93.116,93.001,0.25]
["bitfinex","SOLUSD",1643583276463,118.591761,93.115,93.001,0.25]
["bitfinex","SOLUSD",1643583276664,118.591761,93.115,92.98,15.55]
["bitfinex","SOLUSD",1643583276665,15.55,93.11,92.98,15.55]
["bitfinex","SOLUSD",1643583276868,15.55,93.11,92.981,0.25]
["bitfinex","SOLUSD",1643583277064,0.25,93.109,92.98,15.55]
["bitfinex","SOLUSD",1643583277272,107.7,93.108,92.862,5.0]
["bitfinex","SOLUSD",1643583277471,142.61402599,93.108,92.862,5.0]
["bitfinex","SOLUSD",1643583277672,2.18378183,93.08,92.88,194.37]
["bitfinex","SOLUSD",1643583277873,15.55,93.07,92.89,15.55]
["bitfinex","SOLUSD",1643583278275,1.6973655,93.069,92.89,15.55]
["bitfinex","SOLUSD",1643583278575,1.6973655,93.069,92.87,15.55]
["bitfinex","SOLUSD",1643583278576,43.24725727,93.069,92.87,15.55]
["bitfinex","SOLUSD",1643583278872,209.92,93.07,92.87,15.55]
["bitfinex","SOLUSD",1643583278873,31.24631308,93.068,92.87,15.55]
["bitfinex","SOLUSD",1643583279171,194.37,93.04,92.87,15.55]
["bitfinex","SOLUSD",1643583279375,107.7,93.029,92.87,15.55]
["bitfinex","SOLUSD",1643583279796,19.26940466,93.028,92.87,15.55]
["bitfinex","SOLUSD",1643583279997,24.80472746,93.028,92.87,15.55]
["bitfinex","SOLUSD",1643583280198,24.80472746,93.028,92.871,110.55131644]
["bitfinex","SOLUSD",1643583280199,2.95669142,93.027,92.871,110.55131644]
["bitfinex","SOLUSD",1643583280397,2.95669142,93.027,92.881,107.7]
["bitfinex","SOLUSD",1643583280598,2.95669142,93.04,92.9,16.142]
["bitfinex","SOLUSD",1643583280799,2.95669142,93.04,92.91,15.55]
["bitfinex","SOLUSD",1643583280998,18.50669142,93.04,92.91,15.55]
["bitfinex","SOLUSD",1643583281199,18.50669142,93.04,92.911,0.25]
["bitfinex","SOLUSD",1643583281398,0.25,93.039,92.911,0.25]
["bitfinex","SOLUSD",1643583281597,0.25,93.039,92.912,2.53874527]
["bitfinex","SOLUSD",1643583281797,2.95669142,93.038,92.92,6.0]
["bitfinex","SOLUSD",1643583282000,2.95669142,93.038,92.922,6.0]
["bitfinex","SOLUSD",1643583282197,2.95669142,93.038,92.91,15.55]
["bitfinex","SOLUSD",1643583282397,2.95669142,93.038,92.92,6.0]
["bitfinex","SOLUSD",1643583282799,2.95669142,93.038,92.921,0.25]
["bitfinex","SOLUSD",1643583282998,2.95669142,93.038,92.92,8.53874527]
["bitfinex","SOLUSD",1643583283198,15.20669142,93.038,92.89,18.08874527]
["bitfinex","SOLUSD",1643583283497,15.20669142,93.038,92.809,3.25]
["bitfinex","SOLUSD",1643583283498,15.20669142,93.038,92.854,16.46301082]
["bitfinex","SOLUSD",1643583283797,0.30285773,93.025,92.86,15.55]
["bitfinex","SOLUSD",1643583283998,0.30285773,93.025,92.846,107.7]
["bitfinex","SOLUSD",1643583283999,194.37,93.01,92.846,107.7]
["bitfinex","SOLUSD",1643583284197,107.7,92.999,92.846,107.7]
["bitfinex","SOLUSD",1643583284399,15.55,93.0,92.85,15.55]
["bitfinex","SOLUSD",1643583284799,15.55,93.0,92.851,110.23874527]
["bitfinex","SOLUSD",1643583284999,2.95669142,93.009,92.861,6.0]
["bitfinex","SOLUSD",1643583285200,0.25,92.999,92.871,107.7]
["bitfinex","SOLUSD",1643583285399,0.25,92.999,92.872,0.25]
["bitfinex","SOLUSD",1643583285700,0.25,92.999,92.881,6.0]
["bitfinex","SOLUSD",1643583285898,0.25,92.999,92.89,15.55]
["bitfinex","SOLUSD",1643583286098,15.55,93.03,92.89,37.695]
["bitfinex","SOLUSD",1643583286301,15.55,93.03,92.891,0.25]
["bitfinex","SOLUSD",1643583286501,15.55,93.03,92.892,6.0]
["bitfinex","SOLUSD",1643583286700,15.55,93.03,92.9,6.0]
["bitfinex","SOLUSD",1643583286900,15.55,93.03,92.91,15.55]
["bitfinex","SOLUSD",1643583287105,15.55,93.03,92.92,6.0]
["bitfinex","SOLUSD",1643583287300,15.55,93.05,92.93,15.55]
["bitfinex","SOLUSD",1643583287503,2.95669142,93.057,92.94,6.0]
["bitfinex","SOLUSD",1643583287706,2.95669142,93.049,92.94,21.55]
["bitfinex","SOLUSD",1643583287900,2.95669142,93.049,92.94,6.0]
["bitfinex","SOLUSD",1643583288300,2.95669142,93.049,92.941,0.25]
["bitfinex","SOLUSD",1643583288501,2.95669142,93.049,92.942,6.0]
["bitfinex","SOLUSD",1643583288700,2.95669142,93.049,92.941,107.95]
["bitfinex","SOLUSD",1643583288899,0.25,93.048,92.941,107.95]
["bitfinex","SOLUSD",1643583289300,2.95669142,93.047,92.94,21.55]
["bitfinex","SOLUSD",1643583289500,2.95669142,93.047,92.94,6.0]
["bitfinex","SOLUSD",1643583291100,2.95669142,93.047,92.93,6.0]
["bitfinex","SOLUSD",1643583291600,2.95669142,93.047,92.932,6.0]
["bitfinex","SOLUSD",1643583292005,0.25,93.048,92.94,15.55]
["bitfinex","SOLUSD",1643583292401,0.25,93.048,92.941,0.25]
["bitfinex","SOLUSD",1643583292603,0.25,93.048,92.941,2.78874527]
["bitfinex","SOLUSD",1643583292801,0.25,93.048,92.942,2.53874527]
["bitfinex","SOLUSD",1643583293201,0.25,93.048,92.943,0.25]
["bitfinex","SOLUSD",1643583293401,2.95669142,93.063,92.953,107.7]
["bitfinex","SOLUSD",1643583293802,2.95669142,93.063,92.954,0.25]
["bitfinex","SOLUSD",1643583294602,2.95669142,93.063,92.954,2.78874527]
["bitfinex","SOLUSD",1643583294804,2.95669142,93.063,92.954,2.53874527]
["bitfinex","SOLUSD",1643583295002,2.95669142,93.063,92.95,15.55]
["bitfinex","SOLUSD",1643583295806,15.55,93.06,92.931,2.53874527]
["bitfinex","SOLUSD",1643583296005,15.55,93.06,92.932,0.25]
["bitfinex","SOLUSD",1643583296207,2.95669142,93.059,92.94,6.0]
["bitfinex","SOLUSD",1643583296406,2.95669142,93.059,92.941,107.95]
["bitfinex","SOLUSD",1643583296606,2.95669142,93.059,92.941,110.48874527]
["bitfinex","SOLUSD",1643583296806,0.25,93.058,92.941,2.78874527]
["bitfinex","SOLUSD",1643583297007,0.25,93.058,92.941,0.25]
["bitfinex","SOLUSD",1643583297207,2.95669142,93.057,92.941,0.25]
["bitfinex","SOLUSD",1643583297709,2.95669142,93.057,92.941,107.95]
["bitfinex","SOLUSD",1643583298110,2.95669142,93.057,92.94,15.55]
["bitfinex","SOLUSD",1643583298308,2.95669142,93.057,92.931,6.0]
["bitfinex","SOLUSD",1643583298710,2.95669142,93.057,92.912,107.7]
["bitfinex","SOLUSD",1643583298911,2.95669142,93.057,92.913,0.25]
["bitfinex","SOLUSD",1643583301214,2.98229973,93.051,92.913,0.25]
["bitfinex","SOLUSD",1643583301414,107.7,93.039,92.913,0.25]
["bitfinex","SOLUSD",1643583301814,2.95669142,93.038,92.913,0.25]
["bitfinex","SOLUSD",1643583302214,2.98229973,93.036,92.913,0.25]
["bitfinex","SOLUSD",1643583302617,2.95669142,93.035,92.913,0.25]
["bitfinex","SOLUSD",1643583302813,15.55,93.02,92.914,2.53874527]
["bitfinex","SOLUSD",1643583303015,2.98229973,93.036,92.924,6.0]
["bitfinex","SOLUSD",1643583303016,2.97851807,93.034,92.924,6.0]
["bitfinex","SOLUSD",1643583303215,2.97851807,93.034,92.93,15.55]
["bitfinex","SOLUSD",1643583303414,2.98229973,93.052,92.933,6.0]
["bitfinex","SOLUSD",1643583303614,2.98229973,93.058,92.94,6.0]
["bitfinex","SOLUSD",1643583303814,2.98229973,93.058,92.941,0.25]
["bitfinex","SOLUSD",1643583304013,0.25,93.057,92.943,6.0]
["bitfinex","SOLUSD",1643583304216,2.97851807,93.056,92.95,6.0]
["bitfinex","SOLUSD",1643583304415,0.25,93.055,92.951,0.25]
["bitfinex","SOLUSD",1643583304613,0.25,93.055,92.953,107.7]
["bitfinex","SOLUSD",1643583304815,15.4122,93.063,92.96,6.0]
["bitfinex","SOLUSD",1643583305019,0.25,93.062,92.954,0.25]
["bitfinex","SOLUSD",1643583305217,0.25,93.062,92.954,2.78874527]
["bitfinex","SOLUSD",1643583305419,2.98229973,93.07,92.955,2.53874527]
["bitfinex","SOLUSD",1643583305844,2.98229973,93.07,92.956,0.25]
["bitfinex","SOLUSD",1643583306018,2.98229973,93.073,92.956,0.25]
["bitfinex","SOLUSD",1643583306318,2.98229973,93.068,92.956,2.78874527]
["bitfinex","SOLUSD",1643583306719,4.47711084,93.099,92.956,2.78874527]
["bitfinex","SOLUSD",1643583306720,2.98229973,93.067,92.956,2.78874527]
["bitfinex","SOLUSD",1643583306918,2.98229973,93.067,92.966,6.0]
["bitfinex","SOLUSD",1643583306919,3.23229973,93.067,92.966,6.0]
["bitfinex","SOLUSD",1643583307121,2.97782797,93.066,92.966,6.0]
["bitfinex","SOLUSD",1643583307318,2.97782797,93.066,92.967,0.25]
["bitfinex","SOLUSD",1643583307522,2.98229973,93.062,92.967,0.25]
["bitfinex","SOLUSD",1643583308323,2.98229973,93.066,92.967,0.25]
["bitfinex","SOLUSD",1643583308524,2.98229973,93.065,92.967,0.25]
["bitfinex","SOLUSD",1643583309124,2.98229973,93.062,92.966,6.0]
["bitfinex","SOLUSD",1643583309527,2.98229973,93.058,92.966,8.53874527]
["bitfinex","SOLUSD",1643583309725,2.97782797,93.061,92.98,15.55]
["bitfinex","SOLUSD",1643583309925,0.25,93.064,92.981,107.7]
["bitfinex","SOLUSD",1643583310128,0.25,93.064,92.991,6.0]
["bitfinex","SOLUSD",1643583310325,0.25,93.064,92.992,0.25]
["bitfinex","SOLUSD",1643583310730,0.25,93.064,92.993,107.7]
["bitfinex","SOLUSD",1643583310926,0.25,93.064,92.993,110.23874527]
["bitfinex","SOLUSD",1643583311126,0.25,93.064,92.993,2.53874527]
["bitfinex","SOLUSD",1643583311325,2.95669142,93.101,92.991,6.0]
["bitfinex","SOLUSD",1643583311326,2.98488226,93.063,92.991,6.0]
["bitfinex","SOLUSD",1643583311525,2.98229973,93.068,92.991,6.0]
["bitfinex","SOLUSD",1643583311724,2.98229973,93.069,92.982,107.7]
["bitfinex","SOLUSD",1643583311926,2.98488226,93.067,92.992,6.0]
["bitfinex","SOLUSD",1643583312227,2.98229973,93.082,92.992,6.0]
["bitfinex","SOLUSD",1643583312629,2.98229973,93.078,92.992,6.0]
["bitfinex","SOLUSD",1643583313230,2.98229973,93.079,92.992,6.0]
["bitfinex","SOLUSD",1643583313460,2.98229973,93.084,92.993,110.23874527]
["bitfinex","SOLUSD",1643583313862,2.98229973,93.086,92.994,2.53874527]
["bitfinex","SOLUSD",1643583314261,2.98229973,93.086,92.995,0.25]
["bitfinex","SOLUSD",1643583314468,2.98229973,93.086,92.995,107.95]
["bitfinex","SOLUSD",1643583314662,2.98229973,93.087,93.004,6.0]
["bitfinex","SOLUSD",1643583314861,2.9838682,93.109,92.996,2.53874527]
["bitfinex","SOLUSD",1643583314862,2.98229973,93.089,92.996,2.53874527]
["bitfinex","SOLUSD",1643583315062,0.25,93.086,92.997,0.25]
["bitfinex","SOLUSD",1643583315268,2.9838682,93.085,92.997,0.25]
["bitfinex","SOLUSD",1643583315467,2.98229973,93.085,92.997,0.25]
["bitfinex","SOLUSD",1643583315666,2.98229973,93.085,93.006,6.0]
["bitfinex","SOLUSD",1643583315866,2.98229973,93.085,93.007,0.25]
["bitfinex","SOLUSD",1643583316071,2.98229973,93.085,93.007,120.1]
["bitfinex","SOLUSD",1643583316265,2.98229973,93.086,93.007,120.1]
["bitfinex","SOLUSD",1643583316465,2.98229973,93.086,93.008,2.53337479]
["bitfinex","SOLUSD",1643583316664,2.98229973,93.086,93.017,6.0]
["bitfinex","SOLUSD",1643583316864,2.9838682,93.087,93.018,6.0]
["bitfinex","SOLUSD",1643583316865,5.96616793,93.087,93.018,6.0]
["bitfinex","SOLUSD",1643583317067,2.9838682,93.087,93.019,107.7]
["bitfinex","SOLUSD",1643583317267,2.98229973,93.098,93.019,110.48337479]
["bitfinex","SOLUSD",1643583317469,2.98229973,93.099,93.029,6.0]
["bitfinex","SOLUSD",1643583317667,2.98229973,93.099,93.029,19.83]
["bitfinex","SOLUSD",1643583317870,2.98229973,93.101,93.03,0.25]
["bitfinex","SOLUSD",1643583318069,2.98229973,93.102,93.03,6.25]
["bitfinex","SOLUSD",1643583318267,2.98229973,93.1,93.039,6.0]
["bitfinex","SOLUSD",1643583318469,2.9838682,93.1,93.039,6.0]
["bitfinex","SOLUSD",1643583318669,2.9838682,93.1,93.04,6.0]
["bitfinex","SOLUSD",1643583319270,2.9838682,93.1,93.039,6.0]
["bitfinex","SOLUSD",1643583320273,2.9838682,93.1,93.02,2.53337479]
["bitfinex","SOLUSD",1643583320581,2.9838682,93.1,92.99,15.55]
["bitfinex","SOLUSD",1643583320582,2.95669142,93.099,92.99,15.55]
["bitfinex","SOLUSD",1643583320774,15.55,93.09,92.97,15.55]
["bitfinex","SOLUSD",1643583320973,18.53229973,93.09,92.971,2.5205257]
["bitfinex","SOLUSD",1643583321170,2.98229973,93.086,92.971,2.5205257]
["bitfinex","SOLUSD",1643583321574,2.98229973,93.084,92.971,2.5205257]
["bitfinex","SOLUSD",1643583321771,2.9838682,93.089,92.972,0.25]
["bitfinex","SOLUSD",1643583321971,2.9838682,93.089,92.98,16.13]
["bitfinex","SOLUSD",1643583322173,2.98229973,93.098,92.981,107.7]
["bitfinex","SOLUSD",1643583322370,2.98229973,93.095,92.981,110.4651632]
["bitfinex","SOLUSD",1643583322772,2.9838682,93.099,92.982,2.5151632]
["bitfinex","SOLUSD",1643583323173,2.98229973,93.101,92.993,107.7]
["bitfinex","SOLUSD",1643583323372,2.9838682,93.098,92.994,0.25]
["bitfinex","SOLUSD",1643583323574,2.98229973,93.102,93.001,107.7]
["bitfinex","SOLUSD",1643583323774,2.98229973,93.102,93.002,0.25]
["bitfinex","SOLUSD",1643583323975,2.98229973,93.104,93.002,0.25]
["bitfinex","SOLUSD",1643583324174,2.98229973,93.106,93.002,2.7651632]
["bitfinex","SOLUSD",1643583324374,2.98229973,93.106,93.003,2.5151632]
["bitfinex","SOLUSD",1643583324776,2.98229973,93.106,93.014,107.7]
["bitfinex","SOLUSD",1643583325175,0.25,93.105,93.015,2.77075178]
["bitfinex","SOLUSD",1643583325375,2.9838682,93.104,93.015,11.80075178]
["bitfinex","SOLUSD",1643583325575,2.9838682,93.104,93.016,2.52075178]
["bitfinex","SOLUSD",1643583325776,2.9838682,93.104,93.017,0.25]
["bitfinex","SOLUSD",1643583325977,2.98229973,93.106,93.016,110.22075178]
["bitfinex","SOLUSD",1643583326177,2.98229973,93.106,93.013,6.0]
["bitfinex","SOLUSD",1643583326375,2.98229973,93.098,93.013,6.0]
["bitfinex","SOLUSD",1643583326577,2.98229973,93.099,93.011,107.7]
["bitfinex","SOLUSD",1643583326875,2.98229973,93.099,93.014,2.52075178]
["bitfinex","SOLUSD",1643583327075,2.98229973,93.104,93.014,2.52075178]
["bitfinex","SOLUSD",1643583327275,2.98229973,93.104,93.015,0.25]
["bitfinex","SOLUSD",1643583327475,2.98229973,93.105,93.011,107.7]
["bitfinex","SOLUSD",1643583327675,2.98229973,93.101,93.011,107.7]
["bitfinex","SOLUSD",1643583328075,2.98229973,93.102,93.011,107.7]
["bitfinex","SOLUSD",1643583328278,2.98229973,93.103,93.011,110.22075178]
["bitfinex","SOLUSD",1643583328476,2.98229973,93.106,93.011,110.22075178]
["bitfinex","SOLUSD",1643583328676,2.98229973,93.108,93.011,110.22075178]
["bitfinex","SOLUSD",1643583328876,2.98229973,93.102,93.011,110.22075178]
["bitfinex","SOLUSD",1643583329277,0.25,93.101,93.011,107.7]
["bitfinex","SOLUSD",1643583329578,2.98229973,93.094,93.011,107.7]
["bitfinex","SOLUSD",1643583329777,0.25,93.093,93.011,107.7]
["bitfinex","SOLUSD",1643583330178,2.9838682,93.092,93.011,107.7]
["bitfinex","SOLUSD",1643583330580,6.21616793,93.093,93.011,110.22075178]
["bitfinex","SOLUSD",1643583330782,2.9838682,93.092,93.01,6.0]
["bitfinex","SOLUSD",1643583330981,2.9838682,93.092,93.0,8.52075178]
["bitfinex","SOLUSD",1643583331180,2.98229973,93.09,93.001,107.95]
["bitfinex","SOLUSD",1643583331381,2.98229973,93.091,93.001,119.94075178]
["bitfinex","SOLUSD",1643583331581,2.98229973,93.09,93.011,6.0]
["bitfinex","SOLUSD",1643583331979,2.98229973,93.09,93.012,8.52075178]
["bitfinex","SOLUSD",1643583332179,2.98229973,93.09,93.012,2.52075178]
["bitfinex","SOLUSD",1643583332380,2.98229973,93.09,93.013,2.52075178]
["bitfinex","SOLUSD",1643583332580,5.96616793,93.092,93.013,2.52075178]
["bitfinex","SOLUSD",1643583332781,2.98229973,93.091,93.013,2.52075178]
["bitfinex","SOLUSD",1643583332980,5.96616793,93.092,93.013,2.52075178]
["bitfinex","SOLUSD",1643583333284,0.25,93.09,93.013,2.52075178]
["bitfinex","SOLUSD",1643583333682,1.9838682,93.089,93.013,2.52075178]
["bitfinex","SOLUSD",1643583334482,4.96616793,93.089,93.013,2.52075178]
["bitfinex","SOLUSD",1643583335784,2.98229973,93.087,93.013,2.52075178]
["bitfinex","SOLUSD",1643583336184,1.9838682,93.089,93.013,2.52075178]
["bitfinex","SOLUSD",1643583336885,2.98229973,93.089,93.013,2.52075178]
["bitfinex","SOLUSD",1643583337084,15.55,93.11,93.013,2.52075178]
["bitfinex","SOLUSD",1643583337085,2.98229973,93.092,93.013,2.52075178]
["bitfinex","SOLUSD",1643583337285,2.98229973,93.085,93.011,6.0]
["bitfinex","SOLUSD",1643583337685,2.95669142,93.084,93.009,6.0]
["bitfinex","SOLUSD",1643583337885,2.98229973,93.078,93.009,6.0]
["bitfinex","SOLUSD",1643583338183,2.98229973,93.074,92.992,6.0]
["bitfinex","SOLUSD",1643583338585,2.98229973,93.073,92.992,6.0]
["bitfinex","SOLUSD",1643583338985,2.98229973,93.067,92.992,6.0]
["bitfinex","SOLUSD",1643583339986,2.98229973,93.066,92.993,2.76403895]
["bitfinex","SOLUSD",1643583340187,0.25,93.066,92.993,2.76403895]
["bitfinex","SOLUSD",1643583340386,2.98229973,93.072,93.003,6.0]
["bitfinex","SOLUSD",1643583340587,15.55,93.09,93.004,6.0]
["bitfinex","SOLUSD",1643583340588,0.25,93.071,93.004,6.0]
["bitfinex","SOLUSD",1643583340887,2.98229973,93.069,93.004,8.51403895]
["bitfinex","SOLUSD",1643583341287,2.98229973,93.067,93.004,8.51403895]
["bitfinex","SOLUSD",1643583341486,2.98229973,93.071,93.005,2.51403895]
["bitfinex","SOLUSD",1643583341686,2.98229973,93.07,93.005,2.51403895]
["bitfinex","SOLUSD",1643583341886,2.98229973,93.072,93.015,6.0]
["bitfinex","SOLUSD",1643583342086,2.98229973,93.074,93.015,6.0]
["bitfinex","SOLUSD",1643583342286,2.98229973,93.072,93.015,6.0]
["bitfinex","SOLUSD",1643583342686,2.98229973,93.068,92.99,6.0]
["bitfinex","SOLUSD",1643583342886,2.98229973,93.067,92.994,6.0]
["bitfinex","SOLUSD",1643583343286,2.98229973,93.066,92.994,6.0]
["bitfinex","SOLUSD",1643583343488,2.98229973,93.065,93.001,6.0]
["bitfinex","SOLUSD",1643583343887,0.25,93.064,93.001,6.0]
["bitfinex","SOLUSD",1643583344087,0.25,93.064,92.991,6.0]
["bitfinex","SOLUSD",1643583344487,3.23229973,93.064,92.992,2.51950197]
["bitfinex","SOLUSD",1643583344686,0.25,93.064,92.992,2.51950197]
["bitfinex","SOLUSD",1643583344986,0.25,93.064,93.002,6.0]
["bitfinex","SOLUSD",1643583345187,3.23229973,93.064,93.002,6.0]
["bitfinex","SOLUSD",1643583345389,0.25,93.064,93.002,6.0]
["bitfinex","SOLUSD",1643583345790,0.25,93.064,93.003,2.51950197]
["bitfinex","SOLUSD",1643583346189,0.25,93.064,93.013,6.0]
["bitfinex","SOLUSD",1643583346390,3.23229973,93.064,92.992,2.51950197]
["bitfinex","SOLUSD",1643583346591,2.98229973,93.056,92.979,2.51950197]
["bitfinex","SOLUSD",1643583346893,2.98229973,93.055,92.979,8.51950197]
["bitfinex","SOLUSD",1643583347115,2.98229973,93.058,92.989,6.0]
["bitfinex","SOLUSD",1643583347390,2.98229973,93.059,92.989,6.0]
["bitfinex","SOLUSD",1643583347592,2.98229973,93.058,92.99,6.0]
["bitfinex","SOLUSD",1643583348191,2.98229973,93.062,92.991,2.51950197]
["bitfinex","SOLUSD",1643583348390,15.55,93.08,92.991,2.51950197]
["bitfinex","SOLUSD",1643583348391,2.98229973,93.065,92.991,2.51950197]
["bitfinex","SOLUSD",1643583348594,2.98229973,93.06,92.974,2.51950197]
["bitfinex","SOLUSD",1643583348993,2.98229973,93.062,92.984,6.0]
["bitfinex","SOLUSD",1643583349193,0.25,93.059,92.984,6.0]
["bitfinex","SOLUSD",1643583349394,0.25,93.06,92.985,2.51950197]
["bitfinex","SOLUSD",1643583349592,0.25,93.06,92.995,6.0]
["bitfinex","SOLUSD",1643583349797,0.25,93.061,92.995,6.0]
["bitfinex","SOLUSD",1643583350199,2.98229973,93.068,92.995,6.0]
["bitfinex","SOLUSD",1643583350399,2.98229973,93.066,92.995,6.0]
["bitfinex","SOLUSD",1643583350598,2.98229973,93.065,92.996,2.51950197]
["bitfinex","SOLUSD",1643583350798,2.98229973,93.064,92.996,2.51950197]
["bitfinex","SOLUSD",1643583351400,2.98229973,93.064,92.972,2.51950197]
["bitfinex","SOLUSD",1643583351598,2.98229973,93.06,92.982,6.0]
["bitfinex","SOLUSD",1643583351798,2.98229973,93.061,92.982,6.0]
["bitfinex","SOLUSD",1643583352005,2.98229973,93.061,92.983,2.51950197]
["bitfinex","SOLUSD",1643583352802,2.98229973,93.062,92.983,2.51950197]
["bitfinex","SOLUSD",1643583353501,2.98229973,93.063,92.983,2.51950197]
["bitfinex","SOLUSD",1643583354403,2.98229973,93.064,92.983,2.51950197]
["bitfinex","SOLUSD",1643583354920,0.25,93.063,92.983,2.51950197]
["bitfinex","SOLUSD",1643583355420,2.98229973,93.063,92.983,2.51950197]
["bitfinex","SOLUSD",1643583356821,0.25,93.064,92.983,2.51950197]
["bitfinex","SOLUSD",1643583357223,0.25,93.064,92.993,6.0]
["bitfinex","SOLUSD",1643583357620,2.98229973,93.07,92.994,2.51950197]
["bitfinex","SOLUSD",1643583357822,2.98229973,93.071,92.994,2.51950197]
["bitfinex","SOLUSD",1643583358025,2.98229973,93.079,92.994,2.51950197]
["bitfinex","SOLUSD",1643583358222,2.98229973,93.075,92.994,2.51950197]
["bitfinex","SOLUSD",1643583358422,2.98229973,93.073,92.994,2.51950197]
["bitfinex","SOLUSD",1643583358723,2.98229973,93.071,92.994,2.51950197]
["bitfinex","SOLUSD",1643583358926,2.98229973,93.077,92.994,2.51950197]
["bitfinex","SOLUSD",1643583359123,0.25,93.07,92.994,2.51950197]
["bitfinex","SOLUSD",1643583359324,3.23229973,93.076,92.994,2.51950197]
["bitfinex","SOLUSD",1643583359526,2.98229973,93.073,92.994,2.51950197]
["bitfinex","SOLUSD",1643583359727,2.98229973,93.072,92.994,2.51950197]
["bitfinex","SOLUSD",1643583360025,2.98229973,93.073,92.994,2.51950197]
["bitfinex","SOLUSD",1643583360226,0.25,93.071,92.994,2.51950197]
["bitfinex","SOLUSD",1643583360425,2.98229973,93.073,92.994,2.51950197]
["bitfinex","SOLUSD",1643583360625,3.23229973,93.072,92.994,2.51950197]
["bitfinex","SOLUSD",1643583360827,0.25,93.072,92.994,2.51950197]
["bitfinex","SOLUSD",1643583361225,0.25,93.078,92.994,2.51950197]
["bitfinex","SOLUSD",1643583361431,0.25,93.078,92.994,12.29950197]
["bitfinex","SOLUSD",1643583361625,2.98229973,93.082,92.995,107.95]
["bitfinex","SOLUSD",1643583361827,2.98229973,93.092,92.995,110.46950197]
["bitfinex","SOLUSD",1643583362025,0.25,93.081,93.005,6.0]
["bitfinex","SOLUSD",1643583362229,2.98229973,93.091,93.006,107.7]
["bitfinex","SOLUSD",1643583362428,0.25,93.091,93.006,116.21950197]
["bitfinex","SOLUSD",1643583362630,2.98229973,93.087,93.007,2.51950197]
["bitfinex","SOLUSD",1643583362829,2.98229973,93.089,93.007,2.51950197]
["bitfinex","SOLUSD",1643583363031,2.98229973,93.088,93.017,6.0]
["bitfinex","SOLUSD",1643583363232,2.98229973,93.089,93.017,6.0]
["bitfinex","SOLUSD",1643583363431,2.98229973,93.089,93.02,6.0]
["bitfinex","SOLUSD",1643583363631,2.98229973,93.089,93.017,8.51950197]
["bitfinex","SOLUSD",1643583363831,2.98229973,93.092,93.017,8.51950197]
["bitfinex","SOLUSD",1643583364033,2.98229973,93.092,93.017,2.51950197]
["bitfinex","SOLUSD",1643583364232,2.98229973,93.092,93.0,2.51950197]
["bitfinex","SOLUSD",1643583364438,2.98229973,93.09,93.006,6.0]
["bitfinex","SOLUSD",1643583364634,2.98229973,93.09,93.01,6.0]
["bitfinex","SOLUSD",1643583364835,2.98229973,93.092,93.01,6.0]
["bitfinex","SOLUSD",1643583365038,2.98229973,93.094,93.012,6.0]
["bitfinex","SOLUSD",1643583365238,0.25,93.091,93.012,6.0]
["bitfinex","SOLUSD",1643583365442,3.23229973,93.093,93.012,6.0]
["bitfinex","SOLUSD",1643583365839,2.98229973,93.092,93.012,6.0]
["bitfinex","SOLUSD",1643583366041,2.98229973,93.092,93.013,2.51950197]
["bitfinex","SOLUSD",1643583366440,0.25,93.093,93.013,2.51950197]
["bitfinex","SOLUSD",1643583366642,2.98229973,93.094,93.013,2.51950197]
["bitfinex","SOLUSD",1643583367241,2.98229973,93.092,93.013,2.51950197]
["bitfinex","SOLUSD",1643583367442,2.98229973,93.091,93.023,6.0]
["bitfinex","SOLUSD",1643583368041,2.98229973,93.09,93.023,6.0]
["bitfinex","SOLUSD",1643583368241,2.98229973,93.089,93.023,6.0]
["bitfinex","SOLUSD",1643583369042,2.98229973,93.09,93.023,6.0]
["bitfinex","SOLUSD",1643583370149,2.98229973,93.091,93.023,6.0]
["bitfinex","SOLUSD",1643583370546,0.25,93.09,93.023,6.0]
["bitfinex","SOLUSD",1643583370946,2.98229973,93.092,93.023,6.0]
["bitfinex","SOLUSD",1643583371149,2.98229973,93.091,93.023,6.0]
["bitfinex","SOLUSD",1643583371750,0.25,93.092,93.023,6.0]
["bitfinex","SOLUSD",1643583372147,2.73229973,93.093,93.023,6.0]
["bitfinex","SOLUSD",1643583372349,15.55,93.1,93.023,6.0]
["bitfinex","SOLUSD",1643583374875,15.55,93.1,93.023,14.69]
["bitfinex","SOLUSD",1643583375075,15.55,93.1,93.024,0.25]
["bitfinex","SOLUSD",1643583375476,15.55,93.1,93.023,14.69]
["bitfinex","SOLUSD",1643583375675,15.55,93.1,93.024,0.25]
["bitfinex","SOLUSD",1643583375875,15.55,93.1,93.023,14.69]
["bitfinex","SOLUSD",1643583375876,15.55,93.1,93.023,6.0]
["bitfinex","SOLUSD",1643583376878,15.55,93.1,93.02,6.0]
["bitfinex","SOLUSD",1643583377377,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583377575,15.55,93.1,93.021,6.25]
["bitfinex","SOLUSD",1643583377775,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583377977,15.55,93.1,93.031,6.0]
["bitfinex","SOLUSD",1643583378175,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583379482,15.55,93.1,93.02,6.0]
["bitfinex","SOLUSD",1643583380278,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583380879,15.55,93.1,93.02,6.0]
["bitfinex","SOLUSD",1643583381286,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583381683,15.55,93.1,93.02,6.0]
["bitfinex","SOLUSD",1643583382285,15.55,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583384096,15.55,93.1,93.022,6.0]
["bitfinex","SOLUSD",1643583384294,15.55,93.1,93.023,0.25]
["bitfinex","SOLUSD",1643583385294,15.55,93.1,93.022,6.0]
["bitfinex","SOLUSD",1643583385695,15.55,93.1,93.002,107.7]
["bitfinex","SOLUSD",1643583385895,15.55,93.1,93.012,6.0]
["bitfinex","SOLUSD",1643583386096,15.55,93.1,93.013,107.7]
["bitfinex","SOLUSD",1643583386397,15.55,93.1,93.013,0.25]
["bitfinex","SOLUSD",1643583386596,15.55,93.1,93.013,107.95]
["bitfinex","SOLUSD",1643583387099,15.55,93.1,93.023,6.0]
["bitfinex","SOLUSD",1643583387498,15.55,93.1,93.024,0.25]
["bitfinex","SOLUSD",1643583387698,15.55,93.1,93.023,6.0]
["bitfinex","SOLUSD",1643583387899,15.55,93.1,93.024,0.25]
["bitfinex","SOLUSD",1643583391605,15.55,93.1,93.032,6.0]
["bitfinex","SOLUSD",1643583394432,1.49647661,93.063,93.032,6.0]
["bitfinex","SOLUSD",1643583394633,1.49647661,93.061,93.032,6.0]
["bitfinex","SOLUSD",1643583395434,1.49647661,93.06,93.032,6.0]
["bitfinex","SOLUSD",1643583396235,1.49647661,93.062,93.032,6.0]
["bitfinex","SOLUSD",1643583396435,1.49647661,93.062,93.033,107.7]
["bitfinex","SOLUSD",1643583396636,1.49647661,93.062,93.043,6.0]
["bitfinex","SOLUSD",1643583396836,1.49647661,93.063,93.043,6.0]
["bitfinex","SOLUSD",1643583397037,1.49647661,93.064,93.043,6.0]
["bitfinex","SOLUSD",1643583397837,1.49647661,93.065,93.043,6.0]
["bitfinex","SOLUSD",1643583398037,1.49647661,93.064,93.043,6.0]
["bitfinex","SOLUSD",1643583398437,1.49647661,93.069,93.043,6.0]
["bitfinex","SOLUSD",1643583398637,1.49647661,93.067,93.043,6.0]
["bitfinex","SOLUSD",1643583398837,1.49647661,93.068,93.043,6.0]
["bitfinex","SOLUSD",1643583399239,1.49647661,93.066,93.043,6.0]
["bitfinex","SOLUSD",1643583399739,1.49647661,93.065,93.043,6.0]
["bitfinex","SOLUSD",1643583399942,1.49647661,93.065,92.993,107.7]
["bitfinex","SOLUSD",1643583400239,1.49647661,93.051,92.97,69.319]
["bitfinex","SOLUSD",1643583400440,1.49647661,93.05,92.986,2.51492004]
["bitfinex","SOLUSD",1643583401242,1.49647661,93.049,92.996,6.0]
["bitfinex","SOLUSD",1643583401640,15.55,93.09,92.997,0.25]
["bitfinex","SOLUSD",1643583401641,1.49647661,93.048,92.997,0.25]
["bitfinex","SOLUSD",1643583401940,1.49647661,93.054,92.997,0.25]
["bitfinex","SOLUSD",1643583402642,1.49647661,93.054,93.001,6.0]
["bitfinex","SOLUSD",1643583402843,1.49647661,93.054,93.002,0.25]
["bitfinex","SOLUSD",1643583403043,1.49647661,93.055,93.002,0.25]
["bitfinex","SOLUSD",1643583403642,1.49647661,93.057,93.01,6.0]
["bitfinex","SOLUSD",1643583403842,1.49647661,93.057,93.011,0.25]
["bitfinex","SOLUSD",1643583404042,1.49647661,93.056,93.011,0.25]
["bitfinex","SOLUSD",1643583404242,1.49647661,93.057,93.001,0.25]
["bitfinex","SOLUSD",1643583404642,1.49647661,93.056,93.001,0.25]
["bitfinex","SOLUSD",1643583404844,1.49647661,93.057,93.001,0.25]
["bitfinex","SOLUSD",1643583405442,1.49647661,93.056,93.001,0.25]
["bitfinex","SOLUSD",1643583406945,1.49647661,93.056,92.996,6.0]
["bitfinex","SOLUSD",1643583407348,1.49647661,93.056,92.997,0.25]
["bitfinex","SOLUSD",1643583407748,1.49647661,93.059,93.0,16.13]
["bitfinex","SOLUSD",1643583408049,1.49647661,93.06,93.0,16.13]
["bitfinex","SOLUSD",1643583408253,1.49647661,93.06,93.001,0.25]
["bitfinex","SOLUSD",1643583409448,1.49647661,93.06,93.001,107.95]
["bitfinex","SOLUSD",1643583409649,1.49647661,93.06,93.002,2.51492004]
["bitfinex","SOLUSD",1643583409849,1.49647661,93.06,93.01,16.129]
["bitfinex","SOLUSD",1643583410251,1.49647661,93.06,93.011,0.25]
["bitfinex","SOLUSD",1643583411251,1.49647661,93.06,93.003,0.25]
["bitfinex","SOLUSD",1643583411454,1.49647661,93.055,93.003,0.25]
["bitfinex","SOLUSD",1643583411650,1.49647661,93.058,93.003,0.25]
["bitfinex","SOLUSD",1643583411852,1.49647661,93.059,93.003,0.25]
["bitfinex","SOLUSD",1643583412253,1.49647661,93.058,93.003,0.25]
["bitfinex","SOLUSD",1643583412853,1.49647661,93.057,93.003,0.25]
["bitfinex","SOLUSD",1643583413451,1.49647661,93.067,93.003,0.25]
["bitfinex","SOLUSD",1643583413852,1.49647661,93.067,93.002,2.51492004]
["bitfinex","SOLUSD",1643583414052,1.49647661,93.062,93.004,2.51492004]
["bitfinex","SOLUSD",1643583414353,1.49647661,93.063,93.004,2.51492004]
["bitfinex","SOLUSD",1643583415557,1.49647661,93.063,93.0,16.131]
["bitfinex","SOLUSD",1643583416157,2.33413044,93.1,93.0,16.131]
["bitfinex","SOLUSD",1643583416158,1.49647661,93.062,93.0,16.131]
["bitfinex","SOLUSD",1643583416357,1.49647661,93.062,93.001,0.25]
["bitfinex","SOLUSD",1643583416557,1.49647661,93.063,93.001,0.25]
["bitfinex","SOLUSD",1643583416958,1.49647661,93.063,93.0,16.131]
["bitfinex","SOLUSD",1643583417158,1.49647661,93.059,93.0,16.131]
["bitfinex","SOLUSD",1643583418059,1.49647661,93.056,93.0,16.131]
["bitfinex","SOLUSD",1643583419084,2.33413044,93.1,93.0,33.71662174]
["bitfinex","SOLUSD",1643583419085,1.49647661,93.057,93.0,33.71662174]
["bitfinex","SOLUSD",1643583419286,1.49647661,93.059,93.0,33.71662174]
["bitfinex","SOLUSD",1643583419685,1.49647661,93.059,93.01,6.0]
["bitfinex","SOLUSD",1643583419889,1.49647661,93.061,93.0,33.71662174]
["bitfinex","SOLUSD",1643583420088,1.49647661,93.06,93.01,6.0]
["bitfinex","SOLUSD",1643583420586,1.49647661,93.061,93.01,6.0]
["bitfinex","SOLUSD",1643583421288,1.49647661,93.059,93.01,6.0]
["bitfinex","SOLUSD",1643583423190,1.49647661,93.057,93.0,33.71662174]
["bitfinex","SOLUSD",1643583423393,1.49647661,93.057,93.001,0.25]
["bitfinex","SOLUSD",1643583423590,1.49647661,93.056,93.001,0.25]
["bitfinex","SOLUSD",1643583424391,1.49647661,93.056,93.01,6.0]
["bitfinex","SOLUSD",1643583424592,1.49647661,93.057,93.01,6.0]
["bitfinex","SOLUSD",1643583425394,2.99223267,93.089,93.01,6.0]
["bitfinex","SOLUSD",1643583425395,1.49647661,93.059,93.011,0.25]
["bitfinex","SOLUSD",1643583425592,1.49647661,93.06,93.01,6.0]
["bitfinex","SOLUSD",1643583425793,1.49647661,93.057,93.01,6.0]
["bitfinex","SOLUSD",1643583427099,1.49647661,93.056,93.01,6.0]
["bitfinex","SOLUSD",1643583427294,1.49647661,93.055,93.01,6.0]
["bitfinex","SOLUSD",1643583427494,1.49647661,93.055,93.0,6.0]
["bitfinex","SOLUSD",1643583427898,1.49647661,93.054,93.0,6.0]
["bitfinex","SOLUSD",1643583428096,1.49647661,93.04,92.96,1.70250658]
["bitfinex","SOLUSD",1643583428297,1.49647661,93.036,92.96,1.70250658]
["bitfinex","SOLUSD",1643583428496,1.49647661,93.039,92.97,6.0]
["bitfinex","SOLUSD",1643583429098,1.49647661,93.039,92.971,6.25]
["bitfinex","SOLUSD",1643583429299,2.99327341,93.068,92.972,0.25]
["bitfinex","SOLUSD",1643583429300,1.49647661,93.04,92.972,0.25]
["bitfinex","SOLUSD",1643583429500,1.49647661,93.034,92.972,0.25]
["bitfinex","SOLUSD",1643583429700,1.49647661,93.034,92.964,6.0]
["bitfinex","SOLUSD",1643583429899,1.49647661,93.023,92.964,6.0]
["bitfinex","SOLUSD",1643583430402,1.49647661,93.023,92.955,6.0]
["bitfinex","SOLUSD",1643583430609,1.49647661,93.023,92.954,6.0]
["bitfinex","SOLUSD",1643583430800,1.49647661,93.025,92.954,6.0]
["bitfinex","SOLUSD",1643583431001,1.49647661,93.033,92.954,6.0]
["bitfinex","SOLUSD",1643583431200,1.49647661,93.031,92.954,6.0]
["bitfinex","SOLUSD",1643583431403,1.49647661,93.033,92.954,6.0]
["bitfinex","SOLUSD",1643583431600,1.49647661,93.03,92.955,6.0]
["bitfinex","SOLUSD",1643583431800,2.98935138,93.056,92.955,6.0]
["bitfinex","SOLUSD",1643583431801,1.49647661,93.031,92.955,6.0]
["bitfinex","SOLUSD",1643583432003,1.49647661,93.032,92.955,6.0]
["bitfinex","SOLUSD",1643583432601,1.49647661,93.03,92.955,6.0]
["bitfinex","SOLUSD",1643583432904,1.49647661,93.027,92.955,6.0]
["bitfinex","SOLUSD",1643583433101,1.49647661,93.028,92.955,6.0]
["bitfinex","SOLUSD",1643583433601,1.49647661,93.03,92.955,6.0]
["bitfinex","SOLUSD",1643583434003,1.49647661,93.035,92.955,6.0]
["bitfinex","SOLUSD",1643583434201,1.49647661,93.035,92.944,2.51492004]
["bitfinex","SOLUSD",1643583434202,1.49647661,93.035,92.954,6.0]
["bitfinex","SOLUSD",1643583434402,1.49647661,93.034,92.954,6.0]
["bitfinex","SOLUSD",1643583434802,2.95669142,93.033,92.954,6.0]
["bitfinex","SOLUSD",1643583435003,4.45316803,93.033,92.954,6.0]
["bitfinex","SOLUSD",1643583435203,1.49647661,93.031,92.954,6.0]
["bitfinex","SOLUSD",1643583435405,1.49647661,93.036,92.954,6.0]
["bitfinex","SOLUSD",1643583435605,1.49647661,93.035,92.954,6.0]
["bitfinex","SOLUSD",1643583436006,1.49647661,93.036,92.954,6.0]
["bitfinex","SOLUSD",1643583436606,2.95669142,93.035,92.956,6.0]
["bitfinex","SOLUSD",1643583436805,1.49647661,93.038,92.956,6.0]
["bitfinex","SOLUSD",1643583437005,1.49647661,93.039,92.956,6.0]
["bitfinex","SOLUSD",1643583437405,1.49647661,93.04,92.956,6.0]
["bitfinex","SOLUSD",1643583437809,4.45316803,93.039,92.956,6.0]
["bitfinex","SOLUSD",1643583438014,1.49647661,93.037,92.954,6.0]
["bitfinex","SOLUSD",1643583438509,2.2145859,93.03,92.954,6.0]
["bitfinex","SOLUSD",1643583442212,1.49647661,93.056,92.955,13.49718096]
["bitfinex","SOLUSD",1643583442410,1.49647661,93.06,92.96,15.55]
["bitfinex","SOLUSD",1643583442612,1.49647661,93.067,92.97,6.0]
["bitfinex","SOLUSD",1643583442813,1.49647661,93.067,92.971,107.95]
["bitfinex","SOLUSD",1643583443011,1.49647661,93.067,92.981,6.0]
["bitfinex","SOLUSD",1643583443212,1.49647661,93.067,92.982,107.7]
["bitfinex","SOLUSD",1643583443412,1.49647661,93.075,92.982,107.95]
["bitfinex","SOLUSD",1643583443613,1.49647661,93.077,93.0,16.131]
["bitfinex","SOLUSD",1643583443811,1.49647661,93.077,93.001,0.25]
["bitfinex","SOLUSD",1643583444013,1.49647661,93.078,93.001,0.25]
["bitfinex","SOLUSD",1643583444215,1.49647661,93.079,93.001,107.95]
["bitfinex","SOLUSD",1643583444413,1.49647661,93.08,93.001,107.95]
["bitfinex","SOLUSD",1643583444632,15.55,93.09,93.001,107.95]
["bitfinex","SOLUSD",1643583444633,1.49647661,93.081,93.001,107.95]
["bitfinex","SOLUSD",1643583445034,1.49647661,93.083,93.001,107.95]
["bitfinex","SOLUSD",1643583445633,1.49647661,93.084,93.001,107.95]
["bitfinex","SOLUSD",1643583446033,1.49647661,93.084,93.011,113.7]
["bitfinex","SOLUSD",1643583446433,1.49647661,93.085,93.012,0.25]
["bitfinex","SOLUSD",1643583447433,1.49647661,93.086,93.012,0.25]
["bitfinex","SOLUSD",1643583447635,1.49647661,93.086,93.005,0.25]
["bitfinex","SOLUSD",1643583449035,1.49647661,93.086,93.01,16.129]
["bitfinex","SOLUSD",1643583449334,1.49647661,93.086,93.005,0.25]
["bitfinex","SOLUSD",1643583449533,1.49647661,93.086,92.981,26.72876092]
["bitfinex","SOLUSD",1643583449534,1.49647661,93.082,92.981,10.73226092]
["bitfinex","SOLUSD",1643583449734,1.49647661,93.084,92.981,10.73226092]
["bitfinex","SOLUSD",1643583449936,1.49647661,93.077,92.991,6.0]
["bitfinex","SOLUSD",1643583450238,2.95669142,93.085,92.991,6.0]
["bitfinex","SOLUSD",1643583450239,1.49647661,93.076,92.992,6.0]
["bitfinex","SOLUSD",1643583450436,2.95669142,93.085,92.992,6.0]
["bitfinex","SOLUSD",1643583450437,1.49647661,93.077,92.992,6.0]
["bitfinex","SOLUSD",1643583450938,1.49647661,93.077,92.993,0.25]
["bitfinex","SOLUSD",1643583451537,1.49647661,93.076,92.993,0.25]
["bitfinex","SOLUSD",1643583452137,1.49647661,93.077,92.993,0.25]
["bitfinex","SOLUSD",1643583452541,1.49647661,93.078,92.993,0.25]
["bitfinex","SOLUSD",1643583452743,15.55,93.09,92.993,0.25]
["bitfinex","SOLUSD",1643583452744,1.49647661,93.081,92.993,0.25]
["bitfinex","SOLUSD",1643583452944,1.49647661,93.084,92.992,6.0]
["bitfinex","SOLUSD",1643583453143,1.49647661,93.088,93.0,6.0]
["bitfinex","SOLUSD",1643583453343,2.95669142,93.089,93.001,0.25]
["bitfinex","SOLUSD",1643583453743,15.55,93.09,93.001,0.25]
["bitfinex","SOLUSD",1643583457654,15.55,93.09,93.0,6.0]
["bitfinex","SOLUSD",1643583457856,18.50669142,93.09,93.0,6.0]
["bitfinex","SOLUSD",1643583458054,107.7,93.089,92.994,6.0]
["bitfinex","SOLUSD",1643583458254,1.49647661,93.088,92.99,6.0]
["bitfinex","SOLUSD",1643583458455,1.49647661,93.087,92.99,6.0]
["bitfinex","SOLUSD",1643583458658,109.19647661,93.089,92.99,6.0]
["bitfinex","SOLUSD",1643583458858,2.95669142,93.087,92.99,6.0]
["bitfinex","SOLUSD",1643583459056,2.95669142,93.086,92.99,6.0]
["bitfinex","SOLUSD",1643583461165,1.49647661,93.085,92.99,6.0]
["bitfinex","SOLUSD",1643583461364,15.55,93.08,92.99,6.0]
["bitfinex","SOLUSD",1643583462663,15.55,93.08,92.991,0.25]
["bitfinex","SOLUSD",1643583463063,15.55,93.08,92.99,6.0]
["bitfinex","SOLUSD",1643583463686,17.04647661,93.08,92.99,6.0]
["bitfinex","SOLUSD",1643583463881,15.55,93.08,92.99,6.0]
["bitfinex","SOLUSD",1643583464083,110.65669142,93.079,92.99,6.0]
["bitfinex","SOLUSD",1643583464283,1.49647661,93.077,92.99,6.0]
["bitfinex","SOLUSD",1643583464482,1.49647661,93.077,92.981,6.0]
["bitfinex","SOLUSD",1643583464682,4.45316803,93.076,92.981,6.0]
["bitfinex","SOLUSD",1643583464883,1.49647661,93.074,92.981,6.0]
["bitfinex","SOLUSD",1643583465182,1.49647661,93.073,92.981,6.0]
["bitfinex","SOLUSD",1643583465381,1.49647661,93.073,92.97,31.686]
["bitfinex","SOLUSD",1643583465382,4.45316803,93.073,92.98,6.0]
["bitfinex","SOLUSD",1643583465581,1.49647661,93.071,92.98,6.0]
["bitfinex","SOLUSD",1643583466583,107.7,93.069,92.98,6.0]
["bitfinex","SOLUSD",1643583466881,17.04647661,93.07,92.98,6.0]
["bitfinex","SOLUSD",1643583467082,15.55,93.07,92.981,107.7]
["bitfinex","SOLUSD",1643583467282,15.55,93.07,92.982,0.25]
["bitfinex","SOLUSD",1643583467482,15.55,93.07,92.99,6.0]
["bitfinex","SOLUSD",1643583468083,15.55,93.07,92.991,6.0]
["bitfinex","SOLUSD",1643583468685,15.55,93.07,92.99,6.0]
["bitfinex","SOLUSD",1643583469082,15.55,93.07,92.991,6.0]
["bitfinex","SOLUSD",1643583469282,15.55,93.07,92.992,0.25]
["bitfinex","SOLUSD",1643583469683,17.04647661,93.07,92.992,0.25]
["bitfinex","SOLUSD",1643583470283,15.55,93.07,92.992,0.25]
["bitfinex","SOLUSD",1643583470484,17.04647661,93.07,92.991,6.0]
["bitfinex","SOLUSD",1643583470684,1.49647661,93.069,92.991,6.0]
["bitfinex","SOLUSD",1643583470885,1.49647661,93.068,92.99,6.0]
["bitfinex","SOLUSD",1643583471588,1.49647661,93.063,92.99,6.0]
["bitfinex","SOLUSD",1643583471990,1.49647661,93.063,92.994,6.0]
["bitfinex","SOLUSD",1643583472889,1.49647661,93.062,92.99,6.0]
["bitfinex","SOLUSD",1643583473091,1.49647661,93.06,92.984,6.0]
["bitfinex","SOLUSD",1643583473293,1.49647661,93.067,92.985,0.25]
["bitfinex","SOLUSD",1643583473492,1.49647661,93.067,92.981,6.0]
["bitfinex","SOLUSD",1643583473699,1.49647661,93.066,92.988,6.0]
["bitfinex","SOLUSD",1643583473994,1.49647661,93.064,92.983,0.25]
["bitfinex","SOLUSD",1643583474193,1.49647661,93.064,92.986,6.0]
["bitfinex","SOLUSD",1643583474797,1.49647661,93.064,92.985,6.0]
["bitfinex","SOLUSD",1643583475195,1.49647661,93.064,92.986,0.25]
["bitfinex","SOLUSD",1643583476605,1.49647661,93.064,92.99,6.0]
["bitfinex","SOLUSD",1643583476804,1.49647661,93.065,92.991,0.25]
["bitfinex","SOLUSD",1643583477001,1.49647661,93.065,92.99,6.0]
["bitfinex","SOLUSD",1643583477206,1.49647661,93.062,92.99,6.0]
["bitfinex","SOLUSD",1643583477402,1.49647661,93.064,92.991,0.25]
["bitfinex","SOLUSD",1643583478504,1.49647661,93.065,92.991,0.25]
["bitfinex","SOLUSD",1643583478904,1.49647661,93.063,92.99,6.0]
["bitfinex","SOLUSD",1643583479106,1.49647661,93.063,92.991,0.25]
["bitfinex","SOLUSD",1643583480405,1.49647661,93.063,92.99,6.0]
["bitfinex","SOLUSD",1643583480605,1.49647661,93.063,92.984,6.0]
["bitfinex","SOLUSD",1643583480809,1.49647661,93.063,92.985,0.25]
["bitfinex","SOLUSD",1643583481511,1.49647661,93.062,92.985,0.25]
["bitfinex","SOLUSD",1643583481910,1.49647661,93.064,92.985,0.25]
["bitfinex","SOLUSD",1643583482141,1.49647661,93.062,92.985,6.0]
["bitfinex","SOLUSD",1643583482337,1.49647661,93.062,92.986,0.25]
["bitfinex","SOLUSD",1643583482937,1.49647661,93.062,92.983,6.0]
["bitfinex","SOLUSD",1643583483339,15.55,93.08,92.983,6.0]
["bitfinex","SOLUSD",1643583483340,1.49647661,93.063,92.983,6.0]
["bitfinex","SOLUSD",1643583483540,1.49647661,93.064,92.976,1.47829349]
["bitfinex","SOLUSD",1643583483839,1.49647661,93.064,92.975,1.47829349]
["bitfinex","SOLUSD",1643583484242,1.49647661,93.065,92.976,1.47829349]
["bitfinex","SOLUSD",1643583484441,1.49647661,93.07,92.983,6.0]
["bitfinex","SOLUSD",1643583484940,1.49647661,93.07,92.984,0.25]
["bitfinex","SOLUSD",1643583485343,1.49647661,93.066,92.984,0.25]
["bitfinex","SOLUSD",1643583486441,1.49647661,93.065,92.984,0.25]
["bitfinex","SOLUSD",1643583487643,107.7,93.079,92.984,0.25]
["bitfinex","SOLUSD",1643583487644,1.49647661,93.064,92.984,0.25]
["bitfinex","SOLUSD",1643583488245,1.49647661,93.065,92.984,0.25]
["bitfinex","SOLUSD",1643583489043,1.49647661,93.064,92.984,0.25]
["bitfinex","SOLUSD",1643583489642,1.49647661,93.064,92.982,0.25]
["bitfinex","SOLUSD",1643583489844,1.49647661,93.063,92.981,0.25]
["bitfinex","SOLUSD",1643583490043,1.49647661,93.064,92.981,1.72829349]
["bitfinex","SOLUSD",1643583490343,1.49647661,93.062,92.981,0.25]
["bitfinex","SOLUSD",1643583491745,1.49647661,93.062,92.98,0.25]
["bitfinex","SOLUSD",1643583491948,1.49647661,93.059,92.98,0.25]
["bitfinex","SOLUSD",1643583492146,1.49647661,93.06,92.983,6.0]
["bitfinex","SOLUSD",1643583492346,1.49647661,93.06,92.984,0.25]
["bitfinex","SOLUSD",1643583492847,1.49647661,93.06,92.983,6.0]
["bitfinex","SOLUSD",1643583493046,1.49647661,93.056,92.983,6.0]
["bitfinex","SOLUSD",1643583493246,1.49647661,93.055,92.983,6.0]
["bitfinex","SOLUSD",1643583493446,1.49647661,93.055,92.98,6.0]
["bitfinex","SOLUSD",1643583493645,1.49647661,93.052,92.982,6.0]
["bitfinex","SOLUSD",1643583494046,1.49647661,93.053,92.982,6.0]
["bitfinex","SOLUSD",1643583494245,1.49647661,93.053,92.98,6.0]
["bitfinex","SOLUSD",1643583494450,1.49647661,93.054,92.98,6.0]
["bitfinex","SOLUSD",1643583494847,1.49647661,93.055,92.98,6.0]
["bitfinex","SOLUSD",1643583495048,1.49647661,93.053,92.981,6.0]
["bitfinex","SOLUSD",1643583495248,1.49647661,93.053,92.98,6.0]
["bitfinex","SOLUSD",1643583496048,1.49647661,93.053,92.97,16.136]
["bitfinex","SOLUSD",1643583496447,1.49647661,93.054,92.97,16.136]
["bitfinex","SOLUSD",1643583496648,1.49647661,93.054,92.971,26.11168102]
["bitfinex","SOLUSD",1643583496848,1.88777265,93.03,92.971,26.11168102]
["bitfinex","SOLUSD",1643583497052,1.88777265,93.03,92.97,26.11168102]
["bitfinex","SOLUSD",1643583497449,1.88777265,93.03,92.957,1.47829349]
["bitfinex","SOLUSD",1643583497650,1.88777265,93.03,92.962,1.47829349]
["bitfinex","SOLUSD",1643583497850,1.88777265,93.03,92.961,1.47829349]
["bitfinex","SOLUSD",1643583498051,1.88777265,93.03,92.96,1.47829349]
["bitfinex","SOLUSD",1643583498253,1.88777265,93.03,92.962,25.79759586]
["bitfinex","SOLUSD",1643583498651,1.88777265,93.03,92.941,33.43668704]
["bitfinex","SOLUSD",1643583498652,1.88777265,93.03,92.961,25.79759586]
["bitfinex","SOLUSD",1643583499050,1.88777265,93.03,92.94,2.51492004]
["bitfinex","SOLUSD",1643583499051,1.88777265,93.03,92.945,1.47829349]
["bitfinex","SOLUSD",1643583499252,1.88777265,93.03,92.948,1.47829349]
["bitfinex","SOLUSD",1643583499452,1.88777265,93.03,92.948,27.30110634]
["bitfinex","SOLUSD",1643583499653,1.88777265,93.03,92.948,25.82281285]
["bitfinex","SOLUSD",1643583499851,1.88777265,93.03,92.949,25.82281285]
["bitfinex","SOLUSD",1643583500255,1.88777265,93.03,92.948,25.82281285]
["bitfinex","SOLUSD",1643583501951,2.95669142,93.029,92.948,25.82281285]
["bitfinex","SOLUSD",1643583502353,2.95669142,93.029,92.947,16.2909]
["bitfinex","SOLUSD",1643583502953,2.95669142,93.029,92.948,0.25]
["bitfinex","SOLUSD",1643583503154,1.88777265,93.03,92.948,0.25]
["bitfinex","SOLUSD",1643583503155,1.88777265,93.03,92.948,26.07647797]
["bitfinex","SOLUSD",1643583503353,1.88777265,93.03,92.948,25.82647797]
["bitfinex","SOLUSD",1643583503555,2.95669142,93.029,92.947,16.2909]
["bitfinex","SOLUSD",1643583503854,1.88777265,93.03,92.947,16.2909]
["bitfinex","SOLUSD",1643583504457,1.88777265,93.03,92.948,25.81820408]
["bitfinex","SOLUSD",1643583505159,1.88777265,93.03,92.949,0.25]
["bitfinex","SOLUSD",1643583505560,1.88777265,93.03,92.95,25.81820408]
["bitfinex","SOLUSD",1643583505960,1.88777265,93.03,92.951,25.81820408]
["bitfinex","SOLUSD",1643583506362,1.88777265,93.03,92.952,0.25]
["bitfinex","SOLUSD",1643583507165,1.88777265,93.03,92.953,25.79640524]
["bitfinex","SOLUSD",1643583507362,1.88777265,93.03,92.954,0.25]
["bitfinex","SOLUSD",1643583507969,1.88777265,93.03,92.955,25.79640524]
["bitfinex","SOLUSD",1643583508396,1.88777265,93.03,92.956,0.25]
["bitfinex","SOLUSD",1643583508894,1.88777265,93.03,92.957,25.79640524]
["bitfinex","SOLUSD",1643583509095,1.88777265,93.03,92.958,107.7]
["bitfinex","SOLUSD",1643583509295,1.88777265,93.03,92.958,107.95]
["bitfinex","SOLUSD",1643583510899,1.88777265,93.03,92.948,1.47829349]
["bitfinex","SOLUSD",1643583511104,1.88777265,93.03,92.941,2.51492004]
["bitfinex","SOLUSD",1643583511700,1.88777265,93.03,92.947,25.80025489]
["bitfinex","SOLUSD",1643583511902,1.88777265,93.03,92.947,28.56517493]
["bitfinex","SOLUSD",1643583512101,1.88777265,93.03,92.95,16.139]
["bitfinex","SOLUSD",1643583512303,1.88777265,93.03,92.951,0.25]
["bitfinex","SOLUSD",1643583512505,1.88777265,93.03,92.96,6.0]
["bitfinex","SOLUSD",1643583512902,1.88777265,93.03,92.961,32.05025489]
["bitfinex","SOLUSD",1643583513102,1.88777265,93.03,92.972,107.7]
["bitfinex","SOLUSD",1643583513302,1.88777265,93.03,92.973,0.25]
["bitfinex","SOLUSD",1643583514003,1.88777265,93.03,92.971,6.0]
["bitfinex","SOLUSD",1643583514404,1.88777265,93.03,92.972,0.25]
["bitfinex","SOLUSD",1643583515008,1.88777265,93.03,92.971,6.0]
["bitfinex","SOLUSD",1643583515405,1.88777265,93.03,92.972,0.25]
["bitfinex","SOLUSD",1643583518110,1.88777265,93.03,92.962,0.25]
["bitfinex","SOLUSD",1643583518712,1.88777265,93.03,92.963,25.79840451]
["bitfinex","SOLUSD",1643583518912,1.88777265,93.03,92.964,0.25]
["bitfinex","SOLUSD",1643583519314,1.88777265,93.03,92.964,107.95]
["bitfinex","SOLUSD",1643583520413,1.88777265,93.03,92.964,0.25]
["bitfinex","SOLUSD",1643583520616,1.88777265,93.03,92.965,25.7971074]
["bitfinex","SOLUSD",1643583520918,1.88777265,93.03,92.966,0.25]
["bitfinex","SOLUSD",1643583521320,1.88777265,93.03,92.97,16.135]
["bitfinex","SOLUSD",1643583521718,1.88777265,93.03,92.971,107.95]
["bitfinex","SOLUSD",1643583521920,1.88777265,93.03,92.971,110.46482688]
["bitfinex","SOLUSD",1643583522119,1.88777265,93.03,92.972,2.51482688]
["bitfinex","SOLUSD",1643583522320,194.37,93.11,92.982,107.7]
["bitfinex","SOLUSD",1643583522321,1.49647661,93.064,92.982,107.7]
["bitfinex","SOLUSD",1643583522524,1.49647661,93.064,92.99,16.132]
["bitfinex","SOLUSD",1643583522720,1.49647661,93.069,92.99,16.132]
["bitfinex","SOLUSD",1643583522919,1.49647661,93.074,92.991,107.95]
["bitfinex","SOLUSD",1643583523518,1.49647661,93.082,92.991,0.25]
["bitfinex","SOLUSD",1643583523723,1.49647661,93.08,92.991,0.25]
["bitfinex","SOLUSD",1643583524519,1.49647661,93.076,92.984,0.25]
["bitfinex","SOLUSD",1643583524725,1.49647661,93.077,92.984,0.25]
["bitfinex","SOLUSD",1643583525520,15.55,93.07,92.984,0.25]
["bitfinex","SOLUSD",1643583526120,1.92611527,93.06,92.984,0.25]
["bitfinex","SOLUSD",1643583527021,1.92611527,93.06,92.985,25.75789087]
["bitfinex","SOLUSD",1643583527423,1.92611527,93.06,92.986,0.25]
["bitfinex","SOLUSD",1643583528427,1.92611527,93.06,92.983,0.25]
["bitfinex","SOLUSD",1643583528827,1.92611527,93.06,92.984,25.75528362]
["bitfinex","SOLUSD",1643583529228,1.92611527,93.06,92.985,0.25]
["bitfinex","SOLUSD",1643583529427,1.92611527,93.06,92.99,6.0]
["bitfinex","SOLUSD",1643583529828,1.92611527,93.06,92.991,0.25]
["bitfinex","SOLUSD",1643583532132,1.92611527,93.06,92.99,6.0]
["bitfinex","SOLUSD",1643583532332,17.47611527,93.06,92.99,6.0]
["bitfinex","SOLUSD",1643583532532,17.47611527,93.06,92.977,6.0]
["bitfinex","SOLUSD",1643583532734,18.97259188,93.06,92.977,6.0]
["bitfinex","SOLUSD",1643583532932,17.47611527,93.06,92.962,6.0]
["bitfinex","SOLUSD",1643583533132,17.47611527,93.06,92.964,6.0]
["bitfinex","SOLUSD",1643583533435,1.49647661,93.057,92.964,6.0]
["bitfinex","SOLUSD",1643583533633,110.65669142,93.059,92.964,6.0]
["bitfinex","SOLUSD",1643583533832,1.49647661,93.05,92.962,6.0]
["bitfinex","SOLUSD",1643583534032,1.49647661,93.049,92.962,6.0]
["bitfinex","SOLUSD",1643583534234,1.49647661,93.048,92.943,1.47829349]
["bitfinex","SOLUSD",1643583534432,1.49647661,93.048,92.945,1.47829349]
["bitfinex","SOLUSD",1643583534651,17.04647661,93.05,92.945,1.47829349]
["bitfinex","SOLUSD",1643583534849,17.04647661,93.05,92.946,0.25]
["bitfinex","SOLUSD",1643583535055,1.49647661,93.049,92.946,26.04908963]
["bitfinex","SOLUSD",1643583535455,1.49647661,93.047,92.947,25.79908963]
["bitfinex","SOLUSD",1643583535954,1.49647661,93.048,92.948,0.25]
["bitfinex","SOLUSD",1643583536157,1.49647661,93.048,92.95,16.139]
["bitfinex","SOLUSD",1643583536355,15.55,93.05,92.951,0.25]
["bitfinex","SOLUSD",1643583536555,107.7,93.049,92.951,0.25]
["bitfinex","SOLUSD",1643583536755,107.7,93.049,92.952,25.79908963]
["bitfinex","SOLUSD",1643583537160,107.7,93.049,92.953,107.95]
["bitfinex","SOLUSD",1643583537557,107.7,93.049,92.955,107.7]
["bitfinex","SOLUSD",1643583537959,107.7,93.049,92.957,107.7]
["bitfinex","SOLUSD",1643583538459,107.7,93.049,92.958,0.25]
["bitfinex","SOLUSD",1643583538660,107.7,93.049,92.958,26.03956499]
["bitfinex","SOLUSD",1643583539059,107.7,93.049,92.959,133.48956499]
["bitfinex","SOLUSD",1643583539260,107.7,93.049,92.96,0.25]
["bitfinex","SOLUSD",1643583539461,107.7,93.049,92.961,107.7]
["bitfinex","SOLUSD",1643583539960,107.7,93.049,92.962,0.25]
["bitfinex","SOLUSD",1643583541363,107.7,93.049,92.961,107.7]
["bitfinex","SOLUSD",1643583542865,107.7,93.049,92.962,0.25]
["bitfinex","SOLUSD",1643583544866,107.7,93.049,92.961,107.7]
["bitfinex","SOLUSD",1643583545273,107.7,93.049,92.962,0.25]
["bitfinex","SOLUSD",1643583548173,15.55,93.05,92.962,0.25]
["bitfinex","SOLUSD",1643583548670,15.55,93.05,92.961,107.7]
["bitfinex","SOLUSD",1643583549271,15.55,93.05,92.962,0.25]
["bitfinex","SOLUSD",1643583550675,1.49647661,93.054,92.96,16.137]
["bitfinex","SOLUSD",1643583550873,1.49647661,93.056,92.963,2.51564528]
["bitfinex","SOLUSD",1643583551075,1.49647661,93.059,92.973,6.0]
["bitfinex","SOLUSD",1643583551275,1.92611527,93.06,92.974,107.95]
["bitfinex","SOLUSD",1643583552975,1.92611527,93.06,92.98,16.134]
["bitfinex","SOLUSD",1643583553401,1.92611527,93.06,92.981,0.25]
["bitfinex","SOLUSD",1643583555880,1.92611527,93.06,92.981,107.95]
["bitfinex","SOLUSD",1643583556481,1.92611527,93.06,92.981,107.7]
["bitfinex","SOLUSD",1643583556680,1.92611527,93.06,92.982,0.25]
["bitfinex","SOLUSD",1643583556882,1.92611527,93.06,92.962,1.47829349]
["bitfinex","SOLUSD",1643583556883,1.49647661,93.058,92.959,1.47829349]
["bitfinex","SOLUSD",1643583557082,1.49647661,93.05,92.951,1.47829349]
["bitfinex","SOLUSD",1643583557291,1.49647661,93.05,92.964,6.0]
["bitfinex","SOLUSD",1643583557583,1.49647661,93.049,92.963,6.0]
["bitfinex","SOLUSD",1643583557885,1.49647661,93.048,92.964,0.25]
["bitfinex","SOLUSD",1643583558086,109.19647661,93.049,92.964,0.25]
["bitfinex","SOLUSD",1643583558489,1.49647661,93.048,92.964,0.25]
["bitfinex","SOLUSD",1643583558687,1.49647661,93.046,92.964,0.25]
["bitfinex","SOLUSD",1643583559087,10.83,93.048,92.96,6.0]
["bitfinex","SOLUSD",1643583559088,1.49647661,93.043,92.96,6.0]
["bitfinex","SOLUSD",1643583559286,1.49647661,93.043,92.961,0.25]
["bitfinex","SOLUSD",1643583559687,1.49647661,93.042,92.961,0.25]
["bitfinex","SOLUSD",1643583559890,1.49647661,93.041,92.95,6.0]
["bitfinex","SOLUSD",1643583560089,1.49647661,93.036,92.943,1.47829349]
["bitfinex","SOLUSD",1643583560291,1.49647661,93.029,92.946,0.25]
["bitfinex","SOLUSD",1643583560489,1.49647661,93.028,92.946,0.25]
["bitfinex","SOLUSD",1643583560690,109.19647661,93.028,92.946,0.25]
["bitfinex","SOLUSD",1643583560914,2.95669142,93.027,92.946,0.25]
["bitfinex","SOLUSD",1643583561109,1.49647661,93.025,92.946,0.25]
["bitfinex","SOLUSD",1643583561310,2.10624605,92.99,92.938,0.25]
["bitfinex","SOLUSD",1643583562611,2.10624605,92.99,92.927,1.47829349]
["bitfinex","SOLUSD",1643583562811,2.10624605,92.99,92.928,25.7271101]
["bitfinex","SOLUSD",1643583563313,1.49647661,93.02,92.929,25.4771101]
["bitfinex","SOLUSD",1643583563513,1.49647661,93.027,92.929,26.95540359]
["bitfinex","SOLUSD",1643583563715,1.49647661,93.027,92.93,0.25]
["bitfinex","SOLUSD",1643583563912,1.49647661,93.022,92.93,0.25]
["bitfinex","SOLUSD",1643583564112,1.49647661,93.024,92.93,0.25]
["bitfinex","SOLUSD",1643583564511,1.49647661,93.025,92.93,0.25]
["bitfinex","SOLUSD",1643583564712,1.49647661,93.027,92.93,0.25]
["bitfinex","SOLUSD",1643583564912,1.49647661,93.026,92.93,6.25]
["bitfinex","SOLUSD",1643583565112,12.27,93.026,92.93,7.47829349]
["bitfinex","SOLUSD",1643583565311,12.27,93.026,92.931,0.25]
["bitfinex","SOLUSD",1643583566312,12.27,93.026,92.927,0.25]
["bitfinex","SOLUSD",1643583566713,107.7,93.025,92.925,0.25]
["bitfinex","SOLUSD",1643583566913,107.7,93.025,92.924,0.25]
["bitfinex","SOLUSD",1643583567113,1.49647661,93.024,92.924,0.25]
["bitfinex","SOLUSD",1643583567315,109.19647661,93.025,92.925,31.46866399]
["bitfinex","SOLUSD",1643583567514,107.7,93.025,92.925,31.46866399]
["bitfinex","SOLUSD",1643583567720,107.7,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583569122,109.19647661,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583569325,107.7,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583572331,1.49647661,93.024,92.926,0.25]
["bitfinex","SOLUSD",1643583572629,1.49647661,93.023,92.926,0.25]
["bitfinex","SOLUSD",1643583573433,1.49647661,93.024,92.926,0.25]
["bitfinex","SOLUSD",1643583574030,109.19647661,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583574431,109.19647661,93.025,92.925,6.0]
["bitfinex","SOLUSD",1643583574832,1.49647661,93.022,92.925,6.0]
["bitfinex","SOLUSD",1643583575032,1.49647661,93.021,92.925,6.0]
["bitfinex","SOLUSD",1643583575233,107.7,93.025,92.925,6.0]
["bitfinex","SOLUSD",1643583575532,109.19647661,93.025,92.925,6.0]
["bitfinex","SOLUSD",1643583575931,109.19647661,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583576436,107.7,93.025,92.926,0.25]
["bitfinex","SOLUSD",1643583577243,1.49647661,93.024,92.926,0.25]
["bitfinex","SOLUSD",1643583577440,15.55,93.02,92.926,0.25]
["bitfinex","SOLUSD",1643583578642,15.55,93.02,92.93,16.143]
["bitfinex","SOLUSD",1643583578841,15.55,93.02,92.931,0.25]
["bitfinex","SOLUSD",1643583579664,15.55,93.02,92.94,16.141]
["bitfinex","SOLUSD",1643583579866,1.49647661,93.027,92.941,107.95]
["bitfinex","SOLUSD",1643583580064,1.49647661,93.034,92.951,113.7]
["bitfinex","SOLUSD",1643583580263,1.49647661,93.039,92.952,0.25]
["bitfinex","SOLUSD",1643583580664,1.49647661,93.042,92.953,107.7]
["bitfinex","SOLUSD",1643583580868,1.49647661,93.043,92.954,0.25]
["bitfinex","SOLUSD",1643583581166,1.49647661,93.044,92.954,2.77108619]
["bitfinex","SOLUSD",1643583581370,17.47611527,93.06,92.963,6.0]
["bitfinex","SOLUSD",1643583581371,1.49647661,93.052,92.963,6.0]
["bitfinex","SOLUSD",1643583581568,17.47611527,93.06,92.965,6.0]
["bitfinex","SOLUSD",1643583581569,1.49647661,93.046,92.965,6.0]
["bitfinex","SOLUSD",1643583581768,1.49647661,93.046,92.966,0.25]
["bitfinex","SOLUSD",1643583582167,1.49647661,93.047,92.966,2.77108619]
["bitfinex","SOLUSD",1643583582368,1.49647661,93.046,92.97,6.0]
["bitfinex","SOLUSD",1643583582574,1.49647661,93.046,92.967,2.52108619]
["bitfinex","SOLUSD",1643583582973,1.49647661,93.046,92.97,16.136]
["bitfinex","SOLUSD",1643583583172,1.49647661,93.046,92.967,2.52108619]
["bitfinex","SOLUSD",1643583583373,17.47611527,93.06,92.966,0.25]
["bitfinex","SOLUSD",1643583583374,1.49647661,93.043,92.966,0.25]
["bitfinex","SOLUSD",1643583583574,1.49647661,93.042,92.957,2.52108619]
["bitfinex","SOLUSD",1643583583774,1.49647661,93.041,92.958,0.25]
["bitfinex","SOLUSD",1643583583975,1.49647661,93.04,92.96,16.137]
["bitfinex","SOLUSD",1643583584375,1.49647661,93.041,92.961,0.25]
["bitfinex","SOLUSD",1643583584875,17.47611527,93.06,92.96,16.137]
["bitfinex","SOLUSD",1643583584876,1.49647661,93.047,92.96,16.137]
["bitfinex","SOLUSD",1643583585076,1.49647661,93.041,92.96,16.137]
["bitfinex","SOLUSD",1643583585277,1.49647661,93.039,92.961,0.25]
["bitfinex","SOLUSD",1643583585677,1.49647661,93.039,92.96,16.137]
["bitfinex","SOLUSD",1643583585878,1.49647661,93.039,92.961,0.25]
["bitfinex","SOLUSD",1643583586079,1.49647661,93.04,92.961,0.25]
["bitfinex","SOLUSD",1643583586578,1.49647661,93.041,92.961,0.25]
["bitfinex","SOLUSD",1643583586785,1.49647661,93.041,92.951,0.25]
["bitfinex","SOLUSD",1643583587378,1.49647661,93.04,92.951,0.25]
["bitfinex","SOLUSD",1643583587579,1.49647661,93.038,92.951,0.25]
["bitfinex","SOLUSD",1643583587877,1.49647661,93.039,92.951,0.25]
["bitfinex","SOLUSD",1643583589283,1.49647661,93.038,92.951,0.25]
["bitfinex","SOLUSD",1643583589879,1.49647661,93.036,92.951,0.25]
["bitfinex","SOLUSD",1643583590481,1.49647661,93.035,92.951,0.25]
["bitfinex","SOLUSD",1643583590922,1.49647661,93.036,92.951,0.25]
["bitfinex","SOLUSD",1643583591887,1.49647661,93.037,92.951,0.25]
["bitfinex","SOLUSD",1643583592687,1.49647661,93.036,92.951,0.25]
["bitfinex","SOLUSD",1643583594088,1.49647661,93.035,92.951,2.77108619]
["bitfinex","SOLUSD",1643583594287,1.49647661,93.036,92.951,2.77108619]
["bitfinex","SOLUSD",1643583595489,1.49647661,93.035,92.951,2.77108619]
["bitfinex","SOLUSD",1643583595689,1.49647661,93.036,92.951,2.77108619]
["bitfinex","SOLUSD",1643583596089,1.49647661,93.035,92.951,2.77108619]
["bitfinex","SOLUSD",1643583596288,1.49647661,93.036,92.951,2.77108619]
["bitfinex","SOLUSD",1643583596689,1.49647661,93.034,92.951,2.77108619]
["bitfinex","SOLUSD",1643583596889,1.49647661,93.033,92.951,2.52108619]
["bitfinex","SOLUSD",1643583597092,1.49647661,93.033,92.952,0.25]
["bitfinex","SOLUSD",1643583597489,1.49647661,93.032,92.951,2.52108619]
["bitfinex","SOLUSD",1643583597691,1.49647661,93.035,92.952,0.25]
["bitfinex","SOLUSD",1643583597989,1.49647661,93.033,92.952,0.25]
["bitfinex","SOLUSD",1643583598191,1.49647661,93.033,92.951,2.52108619]
["bitfinex","SOLUSD",1643583598491,1.49647661,93.027,92.951,2.52108619]
["bitfinex","SOLUSD",1643583598693,1.49647661,93.033,92.952,0.25]
["bitfinex","SOLUSD",1643583599291,1.49647661,93.034,92.952,0.25]
["bitfinex","SOLUSD",1643583599594,1.49647661,93.033,92.952,0.25]
["bitfinex","SOLUSD",1643583599993,1.49647661,93.035,92.952,0.25]
["bitfinex","SOLUSD",1643583600195,1.49647661,93.034,92.952,0.25]
["bitfinex","SOLUSD",1643583600392,1.49647661,93.034,92.951,0.25]
["bitfinex","SOLUSD",1643583600591,1.49647661,93.034,92.941,0.25]
["bitfinex","SOLUSD",1643583600793,1.49647661,93.03,92.937,0.25]
["bitfinex","SOLUSD",1643583600995,107.7,93.049,92.937,0.25]
["bitfinex","SOLUSD",1643583600996,1.49647661,93.027,92.937,0.25]
["bitfinex","SOLUSD",1643583601195,1.49647661,93.027,92.93,1.47829349]
["bitfinex","SOLUSD",1643583601396,1.49647661,93.027,92.92,15.39821516]
["bitfinex","SOLUSD",1643583601397,1.49647661,93.016,92.92,15.39821516]
["bitfinex","SOLUSD",1643583601596,1.49647661,93.01,92.92,15.39821516]
["bitfinex","SOLUSD",1643583601797,1.49647661,93.01,92.931,34.00323041]
["bitfinex","SOLUSD",1643583601996,1.49647661,93.022,92.931,34.00323041]
["bitfinex","SOLUSD",1643583602198,1.49647661,93.022,92.941,6.0]
["bitfinex","SOLUSD",1643583602398,1.49647661,93.021,92.941,6.0]
["bitfinex","SOLUSD",1643583602600,1.49647661,93.021,92.942,6.0]
["bitfinex","SOLUSD",1643583602799,1.49647661,93.029,92.943,0.25]
["bitfinex","SOLUSD",1643583602999,1.49647661,93.029,92.943,110.47108619]
["bitfinex","SOLUSD",1643583603199,1.49647661,93.031,92.944,10.4274122]
["bitfinex","SOLUSD",1643583603399,1.49647661,93.031,92.953,6.0]
["bitfinex","SOLUSD",1643583603599,1.49647661,93.031,92.97,16.135]
["bitfinex","SOLUSD",1643583603800,15.55,93.08,92.971,0.25]
["bitfinex","SOLUSD",1643583603801,1.49647661,93.033,92.971,0.25]
["bitfinex","SOLUSD",1643583604202,1.49647661,93.037,92.971,2.77108619]
["bitfinex","SOLUSD",1643583604400,1.49647661,93.037,92.98,6.0]
["bitfinex","SOLUSD",1643583604601,1.49647661,93.038,92.982,6.0]
["bitfinex","SOLUSD",1643583604803,15.55,93.08,92.982,6.0]
["bitfinex","SOLUSD",1643583604804,1.49647661,93.04,92.982,6.0]
["bitfinex","SOLUSD",1643583605204,2.98987526,93.079,92.982,17.61]
["bitfinex","SOLUSD",1643583605205,1.49647661,93.041,92.982,17.61]
["bitfinex","SOLUSD",1643583605404,1.49647661,93.05,92.983,0.25]
["bitfinex","SOLUSD",1643583605701,1.49647661,93.057,92.99,16.132]
["bitfinex","SOLUSD",1643583605926,1.49647661,93.064,92.991,107.95]
["bitfinex","SOLUSD",1643583606126,1.49647661,93.068,93.001,6.0]
["bitfinex","SOLUSD",1643583606333,1.49647661,93.077,93.002,0.25]
["bitfinex","SOLUSD",1643583606526,1.49647661,93.082,93.002,15.03]
["bitfinex","SOLUSD",1643583606726,1.49647661,93.082,93.002,17.55108577]
["bitfinex","SOLUSD",1643583606929,1.49647661,93.083,93.003,2.52108577]
["bitfinex","SOLUSD",1643583607126,1.49647661,93.083,93.013,6.0]
["bitfinex","SOLUSD",1643583607330,1.49647661,93.084,93.014,0.25]
["bitfinex","SOLUSD",1643583607527,1.49647661,93.088,93.014,12.35108577]
["bitfinex","SOLUSD",1643583607727,1.49647661,93.097,93.014,9.83]
["bitfinex","SOLUSD",1643583607929,1.49647661,93.107,93.024,6.0]
["bitfinex","SOLUSD",1643583608126,1.49647661,93.111,93.025,6.0]
["bitfinex","SOLUSD",1643583608327,1.49647661,93.111,93.025,17.39963442]
["bitfinex","SOLUSD",1643583608528,1.49647661,93.111,93.03,6.0]
["bitfinex","SOLUSD",1643583608727,4.055e-05,93.117,93.048,0.30272409]
["bitfinex","SOLUSD",1643583608932,4.055e-05,93.117,93.06,16.117]
["bitfinex","SOLUSD",1643583609128,4.055e-05,93.117,93.093,0.31857777]
["bitfinex","SOLUSD",1643583609328,4.055e-05,93.117,93.093,12.26857777]
["bitfinex","SOLUSD",1643583609726,4.055e-05,93.117,93.103,6.0]
["bitfinex","SOLUSD",1643583610127,4.055e-05,93.117,93.093,11.95]
["bitfinex","SOLUSD",1643583613731,4.055e-05,93.117,93.103,6.0]
["bitfinex","SOLUSD",1643583613933,0.1,93.189,93.103,113.7]
["bitfinex","SOLUSD",1643583614133,0.1,93.209,93.104,6.25]
["bitfinex","SOLUSD",1643583614336,0.07133016,93.151,93.104,8.77921002]
["bitfinex","SOLUSD",1643583614536,0.00700418,93.157,93.114,0.31253261]
["bitfinex","SOLUSD",1643583614734,0.1,93.239,93.114,0.31253261]
["bitfinex","SOLUSD",1643583614935,15.55,93.26,93.115,26.39039905]
["bitfinex","SOLUSD",1643583615140,223.82335507,93.277,93.12,6.0]
["bitfinex","SOLUSD",1643583615338,223.82335507,93.277,93.13,15.55]
["bitfinex","SOLUSD",1643583615638,2.95669142,93.276,93.14,6.0]
["bitfinex","SOLUSD",1643583615936,2.95669142,93.276,93.15,15.55]
["bitfinex","SOLUSD",1643583616135,2.95669142,93.303,93.171,0.31971955]
["bitfinex","SOLUSD",1643583616337,2.95669142,93.303,93.171,10.13971955]
["bitfinex","SOLUSD",1643583616539,15.55,93.31,93.181,6.0]
["bitfinex","SOLUSD",1643583616741,2.95669142,93.319,93.181,6.0]
["bitfinex","SOLUSD",1643583616940,16.40056665,93.323,93.182,0.25]
["bitfinex","SOLUSD",1643583617141,16.40056665,93.323,93.182,8.77921002]
["bitfinex","SOLUSD",1643583617340,19.35725807,93.323,93.183,2.52921002]
["bitfinex","SOLUSD",1643583617539,19.35725807,93.323,93.193,6.0]
["bitfinex","SOLUSD",1643583617843,15.55,93.31,93.182,6.0]
["bitfinex","SOLUSD",1643583618342,3.05669142,93.291,93.12,194.37]
["bitfinex","SOLUSD",1643583618542,17.15994077,93.29,93.12,15.55]
["bitfinex","SOLUSD",1643583618739,41.43557608,93.29,93.12,15.55]
["bitfinex","SOLUSD",1643583618943,13.87970788,93.289,93.12,15.55]
["bitfinex","SOLUSD",1643583619141,39.56713383,93.289,93.11,16.111]
["bitfinex","SOLUSD",1643583619344,39.56713383,93.289,93.022,380.64409548]
["bitfinex","SOLUSD",1643583619345,2.0,93.242,93.022,380.64409548]
["bitfinex","SOLUSD",1643583619542,2.0,93.242,92.913,109.55364945]
["bitfinex","SOLUSD",1643583619543,15.55,93.23,92.965,15.9192]
["bitfinex","SOLUSD",1643583619841,194.37,93.11,92.918,16.0883]
["bitfinex","SOLUSD",1643583620040,15.55,93.1,92.97,16.134]
["bitfinex","SOLUSD",1643583620640,194.37,93.09,92.98,6.0]
["bitfinex","SOLUSD",1643583620844,15.55,93.09,92.98,6.0]
["bitfinex","SOLUSD",1643583621040,194.37,93.13,93.0,16.13]
["bitfinex","SOLUSD",1643583621342,15.55,93.13,93.0,16.13]
["bitfinex","SOLUSD",1643583621539,15.55,93.13,93.01,6.0]
["bitfinex","SOLUSD",1643583621940,15.55,93.13,93.011,8.52225646]
["bitfinex","SOLUSD",1643583622142,15.55,93.13,93.021,6.0]
["bitfinex","SOLUSD",1643583622341,15.55,93.13,93.022,0.25]
["bitfinex","SOLUSD",1643583622641,11.6414156,93.167,93.022,0.25]
["bitfinex","SOLUSD",1643583622845,22.80801179,93.129,93.02,16.127]
["bitfinex","SOLUSD",1643583623046,15.55,93.12,93.02,16.127]
["bitfinex","SOLUSD",1643583623443,15.55,93.12,93.021,2.52225646]
["bitfinex","SOLUSD",1643583623648,15.55,93.12,93.03,16.124]
["bitfinex","SOLUSD",1643583624046,15.55,93.12,93.04,6.0]
["bitfinex","SOLUSD",1643583624244,15.55,93.12,93.04,11.86]
["bitfinex","SOLUSD",1643583624444,15.55,93.12,93.041,2.52225646]
["bitfinex","SOLUSD",1643583624670,15.55,93.12,93.051,6.0]
["bitfinex","SOLUSD",1643583624844,15.55,93.12,93.06,16.12]
["bitfinex","SOLUSD",1643583625045,15.55,93.12,93.06,25.73]
["bitfinex","SOLUSD",1643583625447,15.55,93.12,93.061,0.25]
["bitfinex","SOLUSD",1643583625648,15.55,93.12,93.061,107.7]
["bitfinex","SOLUSD",1643583626046,15.55,93.12,93.06,9.61]
["bitfinex","SOLUSD",1643583626244,15.55,93.12,93.04,27.982]
["bitfinex","SOLUSD",1643583626445,15.55,93.12,93.04,11.86]
["bitfinex","SOLUSD",1643583626845,15.55,93.12,93.041,2.77225646]
["bitfinex","SOLUSD",1643583627047,15.55,93.12,93.05,6.0]
["bitfinex","SOLUSD",1643583627446,15.55,93.12,93.051,2.52225646]
["bitfinex","SOLUSD",1643583627646,15.55,93.12,93.07,16.116]
["bitfinex","SOLUSD",1643583627849,194.37,93.17,93.071,0.25]
["bitfinex","SOLUSD",1643583628049,1.14,93.208,93.071,107.95]
["bitfinex","SOLUSD",1643583628050,15.55,93.14,93.071,107.95]
["bitfinex","SOLUSD",1643583628252,15.55,93.15,93.071,107.95]
["bitfinex","SOLUSD",1643583628447,15.55,93.15,93.051,2.52225646]
["bitfinex","SOLUSD",1643583628649,15.55,93.15,93.041,2.52225646]
["bitfinex","SOLUSD",1643583628850,15.55,93.15,93.042,0.25]
["bitfinex","SOLUSD",1643583629048,15.55,93.15,93.05,6.0]
["bitfinex","SOLUSD",1643583629249,15.55,93.15,93.051,107.7]
["bitfinex","SOLUSD",1643583629450,15.55,93.15,93.051,107.95]
["bitfinex","SOLUSD",1643583630251,4.71369677,93.149,93.028,2.52225646]
["bitfinex","SOLUSD",1643583630449,1.75700535,93.149,93.028,2.52225646]
["bitfinex","SOLUSD",1643583630650,15.55,93.15,93.03,6.0]
["bitfinex","SOLUSD",1643583630854,20.97522846,93.149,93.03,6.0]
["bitfinex","SOLUSD",1643583631050,15.55,93.15,93.04,16.123]
["bitfinex","SOLUSD",1643583631250,15.55,93.15,93.04,29.843]
["bitfinex","SOLUSD",1643583631451,15.55,93.15,93.05,6.0]
["bitfinex","SOLUSD",1643583631651,15.55,93.15,93.051,107.7]
["bitfinex","SOLUSD",1643583631850,15.55,93.15,93.051,110.47225646]
["bitfinex","SOLUSD",1643583632050,15.55,93.15,93.06,6.0]
["bitfinex","SOLUSD",1643583632249,15.55,93.15,93.051,0.25]
["bitfinex","SOLUSD",1643583632851,15.55,93.15,93.051,2.52225646]
["bitfinex","SOLUSD",1643583633051,15.55,93.15,93.037,2.52225646]
["bitfinex","SOLUSD",1643583633253,15.55,93.15,93.038,0.25]
["bitfinex","SOLUSD",1643583633460,15.55,93.15,93.04,6.0]
["bitfinex","SOLUSD",1643583633653,15.55,93.15,93.05,16.121]
["bitfinex","SOLUSD",1643583634055,15.55,93.15,93.051,107.7]
["bitfinex","SOLUSD",1643583634454,15.55,93.15,93.04,6.0]
["bitfinex","SOLUSD",1643583634654,2.95669142,93.149,93.026,2.52225646]
["bitfinex","SOLUSD",1643583634954,2.95669142,93.149,93.01,6.0]
["bitfinex","SOLUSD",1643583635156,2.95669142,93.149,93.011,110.22225646]
["bitfinex","SOLUSD",1643583635356,110.65669142,93.149,93.011,110.22225646]
["bitfinex","SOLUSD",1643583635555,107.7,93.139,93.011,107.7]
["bitfinex","SOLUSD",1643583635755,15.55,93.13,93.011,107.7]
["bitfinex","SOLUSD",1643583636254,2.95669142,93.129,93.011,107.7]
["bitfinex","SOLUSD",1643583636454,110.65669142,93.129,93.011,107.7]
["bitfinex","SOLUSD",1643583636858,2.95669142,93.128,93.011,107.7]
["bitfinex","SOLUSD",1643583637056,15.55,93.13,93.011,107.7]
["bitfinex","SOLUSD",1643583637263,15.55,93.13,93.02,6.0]
["bitfinex","SOLUSD",1643583637668,15.55,93.13,93.021,2.77225646]
["bitfinex","SOLUSD",1643583638165,15.55,93.13,93.03,6.0]
["bitfinex","SOLUSD",1643583638363,15.55,93.13,93.031,107.7]
["bitfinex","SOLUSD",1643583638665,15.55,93.13,93.031,107.95]
["bitfinex","SOLUSD",1643583638863,15.55,93.13,93.032,2.52225646]
["bitfinex","SOLUSD",1643583639269,15.55,93.13,93.033,0.25]
["bitfinex","SOLUSD",1643583639466,15.55,93.13,93.04,6.0]
["bitfinex","SOLUSD",1643583639889,15.55,93.13,93.05,16.122]
["bitfinex","SOLUSD",1643583640285,15.55,93.13,93.051,0.25]
["bitfinex","SOLUSD",1643583641292,15.55,93.13,93.041,110.22273583]
["bitfinex","SOLUSD",1643583641293,15.55,93.13,93.05,6.0]
["bitfinex","SOLUSD",1643583641686,15.55,93.13,93.051,107.95]
["bitfinex","SOLUSD",1643583642086,15.55,93.13,93.051,110.47273583]
["bitfinex","SOLUSD",1643583642287,2.34547201,93.162,93.052,2.52273583]
["bitfinex","SOLUSD",1643583642485,15.55,93.16,93.06,16.12]
["bitfinex","SOLUSD",1643583642686,15.55,93.16,93.061,107.7]
["bitfinex","SOLUSD",1643583642887,15.55,93.16,93.061,110.47273583]
["bitfinex","SOLUSD",1643583643891,15.55,93.16,93.062,2.52273583]
["bitfinex","SOLUSD",1643583644088,15.55,93.16,93.061,107.95]
["bitfinex","SOLUSD",1643583644289,15.55,93.16,93.071,107.7]
["bitfinex","SOLUSD",1643583644489,15.55,93.16,93.071,117.2]
["bitfinex","SOLUSD",1643583644690,0.2,93.185,93.072,2.77273583]
["bitfinex","SOLUSD",1643583644891,15.55,93.2,93.072,2.77273583]
["bitfinex","SOLUSD",1643583645090,0.2,93.199,93.073,2.52273583]
["bitfinex","SOLUSD",1643583645290,0.2,93.199,93.081,107.7]
["bitfinex","SOLUSD",1643583645489,3.15669142,93.199,93.081,107.7]
["bitfinex","SOLUSD",1643583645690,2.95669142,93.198,93.082,0.25]
["bitfinex","SOLUSD",1643583645889,2.95669142,93.198,93.082,10.42]
["bitfinex","SOLUSD",1643583646290,15.99005111,93.197,93.082,10.17]
["bitfinex","SOLUSD",1643583646492,0.2,93.196,93.082,10.17]
["bitfinex","SOLUSD",1643583646691,3.15669142,93.196,93.082,10.17]
["bitfinex","SOLUSD",1643583646893,2.96876455,93.195,93.083,107.95]
["bitfinex","SOLUSD",1643583647092,15.55,93.18,93.083,107.95]
["bitfinex","SOLUSD",1643583647792,2.95669142,93.179,93.083,107.95]
["bitfinex","SOLUSD",1643583648393,15.55,93.18,93.083,107.95]
["bitfinex","SOLUSD",1643583648794,2.97838721,93.179,93.083,107.95]
["bitfinex","SOLUSD",1643583649895,2.95669142,93.178,93.083,107.95]
["bitfinex","SOLUSD",1643583650499,2.98088362,93.177,93.083,107.95]
["bitfinex","SOLUSD",1643583650895,2.95669142,93.176,93.083,107.95]
["bitfinex","SOLUSD",1643583651096,2.98088362,93.175,93.083,107.95]
["bitfinex","SOLUSD",1643583651295,2.75785097,93.175,93.083,107.95]
["bitfinex","SOLUSD",1643583651497,15.55,93.17,93.083,107.95]
["bitfinex","SOLUSD",1643583652596,15.55,93.17,93.091,107.7]
["bitfinex","SOLUSD",1643583652796,15.55,93.17,93.083,0.25]
["bitfinex","SOLUSD",1643583653197,15.55,93.17,93.091,107.7]
["bitfinex","SOLUSD",1643583654197,15.55,93.17,93.091,120.1]
["bitfinex","SOLUSD",1643583654799,15.55,93.17,93.091,12.4]
["bitfinex","SOLUSD",1643583654999,2.95669142,93.169,93.09,6.0]
["bitfinex","SOLUSD",1643583655399,2.95669142,93.169,93.081,0.25]
["bitfinex","SOLUSD",1643583655599,2.95669142,93.169,93.07,6.0]
["bitfinex","SOLUSD",1643583655803,2.95669142,93.169,93.071,107.7]
["bitfinex","SOLUSD",1643583656000,5.93461267,93.169,93.071,107.7]
["bitfinex","SOLUSD",1643583656203,5.93461267,93.169,93.08,6.0]
["bitfinex","SOLUSD",1643583656404,2.95669142,93.168,93.05,16.122]
["bitfinex","SOLUSD",1643583656704,2.97792125,93.156,92.994,2.93214312]
["bitfinex","SOLUSD",1643583656900,194.37,93.16,92.994,2.93214312]
["bitfinex","SOLUSD",1643583656901,2.97792125,93.139,92.994,107.7]
["bitfinex","SOLUSD",1643583657100,15.55,93.13,92.994,107.7]
["bitfinex","SOLUSD",1643583657400,2.97792125,93.125,92.994,107.7]
["bitfinex","SOLUSD",1643583657601,15.55,93.11,92.995,2.52273583]
["bitfinex","SOLUSD",1643583657800,107.7,93.109,92.959,2.93214312]
["bitfinex","SOLUSD",1643583658000,107.7,93.099,92.957,2.52273583]
["bitfinex","SOLUSD",1643583658201,15.55,93.09,92.957,2.52273583]
["bitfinex","SOLUSD",1643583658401,15.55,93.09,92.93,16.4054]
["bitfinex","SOLUSD",1643583658402,107.7,93.079,92.952,107.7]
["bitfinex","SOLUSD",1643583658602,15.55,93.07,92.952,107.7]
["bitfinex","SOLUSD",1643583659003,2.95669142,93.069,92.952,107.7]
["bitfinex","SOLUSD",1643583660206,2.95669142,93.069,92.953,0.25]
["bitfinex","SOLUSD",1643583661308,2.95669142,93.069,92.952,107.7]
["bitfinex","SOLUSD",1643583662107,2.95669142,93.069,92.96,16.137]
["bitfinex","SOLUSD",1643583662307,2.95669142,93.069,92.961,107.7]
["bitfinex","SOLUSD",1643583662505,209.92,93.07,92.961,107.7]
["bitfinex","SOLUSD",1643583662705,209.92,93.07,92.962,0.25]
["bitfinex","SOLUSD",1643583662906,209.92,93.07,92.971,107.7]
["bitfinex","SOLUSD",1643583663105,209.92,93.07,92.98,6.0]
["bitfinex","SOLUSD",1643583663305,209.92,93.07,92.98,32.184]
["bitfinex","SOLUSD",1643583663604,209.92,93.07,92.98,16.05]
["bitfinex","SOLUSD",1643583664004,209.92,93.07,92.98,10.05]
["bitfinex","SOLUSD",1643583665007,209.92,93.07,92.981,107.7]
["bitfinex","SOLUSD",1643583666308,209.92,93.07,92.96,16.137]
["bitfinex","SOLUSD",1643583666509,209.92,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643583666811,209.92,93.07,92.961,2.50940222]
["bitfinex","SOLUSD",1643583667010,209.92,93.07,92.961,110.20940222]
["bitfinex","SOLUSD",1643583667208,209.92,93.07,92.962,0.25]
["bitfinex","SOLUSD",1643583667808,209.92,93.07,92.962,2.75940222]
["bitfinex","SOLUSD",1643583668609,209.92,93.07,92.97,16.136]
["bitfinex","SOLUSD",1643583668810,15.55,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643583669009,15.55,93.1,92.98,6.0]
["bitfinex","SOLUSD",1643583669210,194.37,93.14,92.98,6.0]
["bitfinex","SOLUSD",1643583669211,15.55,93.12,92.98,6.0]
["bitfinex","SOLUSD",1643583669410,15.55,93.12,92.981,107.95]
["bitfinex","SOLUSD",1643583669614,15.55,93.12,92.99,6.0]
["bitfinex","SOLUSD",1643583669814,15.55,93.12,92.991,0.25]
["bitfinex","SOLUSD",1643583670013,15.55,93.12,93.001,107.7]
["bitfinex","SOLUSD",1643583670412,15.55,93.12,93.01,6.0]
["bitfinex","SOLUSD",1643583670613,15.55,93.12,93.01,19.36]
["bitfinex","SOLUSD",1643583670812,15.55,93.14,93.011,2.75940222]
["bitfinex","SOLUSD",1643583671016,15.55,93.14,93.02,6.0]
["bitfinex","SOLUSD",1643583671217,15.55,93.14,93.02,21.55]
["bitfinex","SOLUSD",1643583671414,15.55,93.14,93.021,2.75940222]
["bitfinex","SOLUSD",1643583671613,15.55,93.14,93.03,6.0]
["bitfinex","SOLUSD",1643583671915,15.55,93.14,93.031,0.25]
["bitfinex","SOLUSD",1643583672117,15.55,93.14,93.06,16.118]
["bitfinex","SOLUSD",1643583672314,15.55,93.14,93.061,0.25]
["bitfinex","SOLUSD",1643583672514,15.55,93.14,93.07,6.0]
["bitfinex","SOLUSD",1643583673116,15.55,93.14,93.07,16.118]
["bitfinex","SOLUSD",1643583673544,15.55,93.14,93.071,107.7]
["bitfinex","SOLUSD",1643583674345,15.55,93.14,93.05,53.723]
["bitfinex","SOLUSD",1643583674542,15.55,93.14,93.04,6.0]
["bitfinex","SOLUSD",1643583674751,15.55,93.14,93.041,0.25]
["bitfinex","SOLUSD",1643583675546,15.55,93.14,93.05,16.122]
["bitfinex","SOLUSD",1643583675846,15.55,93.14,93.031,0.25]
["bitfinex","SOLUSD",1643583676245,15.55,93.14,93.02,6.0]
["bitfinex","SOLUSD",1643583676446,15.55,93.14,93.021,0.25]
["bitfinex","SOLUSD",1643583676746,107.7,93.168,93.021,0.25]
["bitfinex","SOLUSD",1643583676947,12.9,93.16,93.021,0.25]
["bitfinex","SOLUSD",1643583677148,12.9,93.16,93.04,16.123]
["bitfinex","SOLUSD",1643583677449,2.95669142,93.159,93.041,107.95]
["bitfinex","SOLUSD",1643583677747,107.7,93.159,93.04,16.123]
["bitfinex","SOLUSD",1643583677949,19.16409731,93.158,92.97,12.9]
["bitfinex","SOLUSD",1643583678150,2.97792125,93.152,92.943,2.93214312]
["bitfinex","SOLUSD",1643583678348,161.3,93.13,92.958,2.50940222]
["bitfinex","SOLUSD",1643583678549,174.2,93.12,92.958,2.50940222]
["bitfinex","SOLUSD",1643583678846,161.3,93.11,92.965,25.30681842]
["bitfinex","SOLUSD",1643583679048,12.9,93.1,92.966,107.7]
["bitfinex","SOLUSD",1643583679351,107.7,93.099,92.966,107.7]
["bitfinex","SOLUSD",1643583679548,124.00888121,93.099,92.966,107.7]
["bitfinex","SOLUSD",1643583679748,2.95669142,93.098,92.966,107.7]
["bitfinex","SOLUSD",1643583679950,2.95669142,93.098,92.96,16.138]
["bitfinex","SOLUSD",1643583680548,2.95669142,93.098,92.961,107.7]
["bitfinex","SOLUSD",1643583680950,11.3437322,93.097,92.961,107.7]
["bitfinex","SOLUSD",1643583681151,107.7,93.096,92.961,107.7]
["bitfinex","SOLUSD",1643583681355,110.65669142,93.096,92.961,107.7]
["bitfinex","SOLUSD",1643583681553,2.95669142,93.095,92.961,107.7]
["bitfinex","SOLUSD",1643583681752,12.9,93.08,92.961,107.7]
["bitfinex","SOLUSD",1643583681953,12.9,93.08,92.97,16.135]
["bitfinex","SOLUSD",1643583682157,12.9,93.08,92.97,27.985]
["bitfinex","SOLUSD",1643583682355,12.9,93.08,92.971,2.75940222]
["bitfinex","SOLUSD",1643583682655,12.9,93.08,92.98,6.0]
["bitfinex","SOLUSD",1643583682855,12.9,93.08,92.981,0.25]
["bitfinex","SOLUSD",1643583683055,12.9,93.1,92.981,28.03003338]
["bitfinex","SOLUSD",1643583683355,12.9,93.1,92.99,16.131]
["bitfinex","SOLUSD",1643583683554,12.9,93.1,92.99,34.161]
["bitfinex","SOLUSD",1643583683754,12.9,93.13,92.991,135.73003338]
["bitfinex","SOLUSD",1643583684155,12.9,93.13,93.0,6.0]
["bitfinex","SOLUSD",1643583684360,12.9,93.13,93.001,107.95]
["bitfinex","SOLUSD",1643583684555,12.9,93.13,93.01,6.0]
["bitfinex","SOLUSD",1643583684754,12.9,93.13,93.01,18.19]
["bitfinex","SOLUSD",1643583684956,12.9,93.13,93.011,107.95]
["bitfinex","SOLUSD",1643583685157,12.9,93.13,93.031,107.7]
["bitfinex","SOLUSD",1643583685356,12.9,93.13,93.032,0.25]
["bitfinex","SOLUSD",1643583685555,12.9,93.13,93.04,6.0]
["bitfinex","SOLUSD",1643583685956,12.9,93.13,93.041,0.25]
["bitfinex","SOLUSD",1643583686159,12.9,93.13,93.041,107.95]
["bitfinex","SOLUSD",1643583686657,12.9,93.13,93.051,6.0]
["bitfinex","SOLUSD",1643583686856,12.9,93.13,93.052,0.25]
["bitfinex","SOLUSD",1643583687357,12.9,93.13,93.052,107.95]
["bitfinex","SOLUSD",1643583688357,12.9,93.13,93.052,0.25]
["bitfinex","SOLUSD",1643583688557,12.9,93.13,93.051,6.0]
["bitfinex","SOLUSD",1643583688958,12.9,93.13,93.042,107.7]
["bitfinex","SOLUSD",1643583689258,12.9,93.13,93.052,6.0]
["bitfinex","SOLUSD",1643583690263,12.9,93.13,93.053,0.25]
["bitfinex","SOLUSD",1643583690459,12.9,93.13,93.052,6.0]
["bitfinex","SOLUSD",1643583691262,12.9,93.13,93.053,0.25]
["bitfinex","SOLUSD",1643583692664,12.9,93.13,93.052,6.0]
["bitfinex","SOLUSD",1643583693265,12.9,93.13,93.053,0.25]
["bitfinex","SOLUSD",1643583694865,12.9,93.13,93.052,6.0]
["bitfinex","SOLUSD",1643583695067,12.9,93.13,93.05,6.0]
["bitfinex","SOLUSD",1643583696367,12.9,93.13,93.04,16.124]
["bitfinex","SOLUSD",1643583696570,2.95669142,93.129,92.99,53.758]
["bitfinex","SOLUSD",1643583696769,2.95669142,93.129,93.013,0.25]
["bitfinex","SOLUSD",1643583697766,2.95669142,93.129,93.012,0.25]
["bitfinex","SOLUSD",1643583697966,110.65669142,93.129,93.012,0.25]
["bitfinex","SOLUSD",1643583698368,2.95669142,93.128,93.012,0.25]
["bitfinex","SOLUSD",1643583698567,2.95669142,93.128,93.01,16.129]
["bitfinex","SOLUSD",1643583698568,21.98491918,93.128,93.01,16.129]
["bitfinex","SOLUSD",1643583698768,107.7,93.127,93.0,6.0]
["bitfinex","SOLUSD",1643583698968,116.32438565,93.127,93.002,6.0]
["bitfinex","SOLUSD",1643583699168,107.7,93.127,93.001,0.25]
["bitfinex","SOLUSD",1643583699368,11.59899909,93.126,93.001,0.25]
["bitfinex","SOLUSD",1643583699568,107.7,93.125,93.001,0.25]
["bitfinex","SOLUSD",1643583699770,12.9,93.11,93.001,0.25]
["bitfinex","SOLUSD",1643583700270,12.9,93.11,92.98,6.0]
["bitfinex","SOLUSD",1643583700271,2.95669142,93.109,92.981,107.95]
["bitfinex","SOLUSD",1643583700674,2.95669142,93.109,92.992,107.7]
["bitfinex","SOLUSD",1643583700976,2.95669142,93.109,92.993,0.25]
["bitfinex","SOLUSD",1643583701173,2.95669142,93.109,93.002,6.0]
["bitfinex","SOLUSD",1643583701371,2.95669142,93.109,93.003,0.25]
["bitfinex","SOLUSD",1643583702573,110.65669142,93.109,92.992,6.0]
["bitfinex","SOLUSD",1643583702772,110.65669142,93.109,93.001,0.25]
["bitfinex","SOLUSD",1643583702973,2.95669142,93.108,93.001,0.25]
["bitfinex","SOLUSD",1643583703374,12.9,93.11,93.001,0.25]
["bitfinex","SOLUSD",1643583703573,12.9,93.11,93.001,10.47]
["bitfinex","SOLUSD",1643583703975,12.9,93.11,93.011,6.0]
["bitfinex","SOLUSD",1643583704374,12.9,93.11,93.012,0.25]
["bitfinex","SOLUSD",1643583705175,12.9,93.11,93.012,8.9]
["bitfinex","SOLUSD",1643583705376,12.9,93.11,93.012,14.9]
["bitfinex","SOLUSD",1643583705776,12.9,93.11,93.013,107.7]
["bitfinex","SOLUSD",1643583705977,12.9,93.11,93.02,16.127]
["bitfinex","SOLUSD",1643583706174,12.9,93.11,93.021,107.7]
["bitfinex","SOLUSD",1643583706374,12.9,93.11,93.021,107.95]
["bitfinex","SOLUSD",1643583707074,12.9,93.11,93.021,0.25]
["bitfinex","SOLUSD",1643583707676,12.9,93.11,93.021,10.33]
["bitfinex","SOLUSD",1643583708677,12.9,93.11,93.022,107.7]
["bitfinex","SOLUSD",1643583708874,12.9,93.11,93.023,0.25]
["bitfinex","SOLUSD",1643583709075,12.9,93.11,93.021,0.25]
["bitfinex","SOLUSD",1643583710475,12.9,93.11,93.02,16.127]
["bitfinex","SOLUSD",1643583710876,110.65669142,93.109,92.965,2.93214312]
["bitfinex","SOLUSD",1643583711078,129.68491918,93.109,92.96,53.773]
["bitfinex","SOLUSD",1643583711278,2.95669142,93.108,92.96,53.773]
["bitfinex","SOLUSD",1643583711476,107.7,93.107,92.961,25.30613293]
["bitfinex","SOLUSD",1643583711876,107.7,93.107,92.962,107.7]
["bitfinex","SOLUSD",1643583711877,24.89121003,93.106,92.962,107.7]
["bitfinex","SOLUSD",1643583712176,24.89121003,93.106,92.948,15.9038]
["bitfinex","SOLUSD",1643583712177,107.7,93.105,92.972,113.7]
["bitfinex","SOLUSD",1643583712376,110.65669142,93.105,92.972,107.7]
["bitfinex","SOLUSD",1643583712575,2.95669142,93.104,92.973,0.25]
["bitfinex","SOLUSD",1643583712777,12.9,93.09,92.972,107.7]
["bitfinex","SOLUSD",1643583713176,110.65669142,93.089,92.972,107.7]
["bitfinex","SOLUSD",1643583713577,2.95669142,93.088,92.972,107.7]
["bitfinex","SOLUSD",1643583713978,2.95669142,93.088,92.973,25.30257063]
["bitfinex","SOLUSD",1643583714178,2.95669142,93.088,92.982,6.0]
["bitfinex","SOLUSD",1643583714376,2.95669142,93.088,92.983,6.25]
["bitfinex","SOLUSD",1643583714701,2.95669142,93.088,92.983,0.25]
["bitfinex","SOLUSD",1643583715078,2.95669142,93.088,92.985,107.7]
["bitfinex","SOLUSD",1643583715278,2.95669142,93.088,92.986,0.25]
["bitfinex","SOLUSD",1643583715479,12.9,93.09,92.986,0.25]
["bitfinex","SOLUSD",1643583716080,12.9,93.09,93.0,16.13]
["bitfinex","SOLUSD",1643583716281,12.9,93.09,93.001,0.25]
["bitfinex","SOLUSD",1643583716479,12.9,93.09,93.001,107.95]
["bitfinex","SOLUSD",1643583716682,12.9,93.09,93.001,121.88]
["bitfinex","SOLUSD",1643583716881,17.00308269,93.126,93.012,107.7]
["bitfinex","SOLUSD",1643583716882,12.9,93.12,93.012,107.7]
["bitfinex","SOLUSD",1643583717080,2.97792125,93.157,93.041,107.7]
["bitfinex","SOLUSD",1643583717285,0.2,93.191,93.041,107.7]
["bitfinex","SOLUSD",1643583717286,12.9,93.16,93.051,6.0]
["bitfinex","SOLUSD",1643583717490,12.9,93.17,93.051,6.0]
["bitfinex","SOLUSD",1643583717692,12.9,93.17,93.052,107.95]
["bitfinex","SOLUSD",1643583717887,12.9,93.17,93.052,116.44409339]
["bitfinex","SOLUSD",1643583718087,12.9,93.17,93.062,6.0]
["bitfinex","SOLUSD",1643583718287,12.9,93.17,93.063,107.95]
["bitfinex","SOLUSD",1643583718487,12.9,93.17,93.063,113.95]
["bitfinex","SOLUSD",1643583718789,12.9,93.17,93.071,6.0]
["bitfinex","SOLUSD",1643583718986,12.9,93.17,93.07,16.118]
["bitfinex","SOLUSD",1643583719190,12.9,93.17,93.071,107.7]
["bitfinex","SOLUSD",1643583719387,12.9,93.17,93.071,107.95]
["bitfinex","SOLUSD",1643583721399,12.9,93.17,93.05,16.12]
["bitfinex","SOLUSD",1643583721592,110.65669142,93.169,93.032,107.7]
["bitfinex","SOLUSD",1643583721791,110.65669142,93.169,93.06,6.0]
["bitfinex","SOLUSD",1643583721991,5.93461267,93.168,93.06,6.0]
["bitfinex","SOLUSD",1643583722206,110.65669142,93.168,93.06,6.0]
["bitfinex","SOLUSD",1643583722406,2.95669142,93.167,93.051,0.25]
["bitfinex","SOLUSD",1643583722805,2.95669142,93.167,93.043,0.25]
["bitfinex","SOLUSD",1643583724011,2.95669142,93.167,93.05,16.122]
["bitfinex","SOLUSD",1643583724410,2.95669142,93.167,93.051,0.25]
["bitfinex","SOLUSD",1643583725111,2.95669142,93.167,93.031,107.7]
["bitfinex","SOLUSD",1643583725112,2.95669142,93.167,93.04,16.124]
["bitfinex","SOLUSD",1643583725510,2.97792125,93.163,93.04,16.124]
["bitfinex","SOLUSD",1643583725712,12.9,93.15,93.04,16.124]
["bitfinex","SOLUSD",1643583726114,107.7,93.149,93.04,16.124]
["bitfinex","SOLUSD",1643583726313,107.7,93.149,93.041,0.25]
["bitfinex","SOLUSD",1643583727713,12.9,93.15,93.05,16.122]
["bitfinex","SOLUSD",1643583727913,12.9,93.15,93.051,0.25]
["bitfinex","SOLUSD",1643583728812,12.9,93.15,93.052,2.48728025]
["bitfinex","SOLUSD",1643583729013,12.9,93.15,93.06,16.12]
["bitfinex","SOLUSD",1643583729315,12.9,93.15,93.061,0.25]
["bitfinex","SOLUSD",1643583730114,12.9,93.15,93.06,16.12]
["bitfinex","SOLUSD",1643583730316,12.9,93.15,93.061,0.25]
["bitfinex","SOLUSD",1643583731115,2.95669142,93.149,93.061,0.25]
["bitfinex","SOLUSD",1643583731316,12.9,93.15,93.043,0.25]
["bitfinex","SOLUSD",1643583731716,1.48792244,93.148,93.04,16.122]
["bitfinex","SOLUSD",1643583731919,1.48792244,93.139,93.032,107.7]
["bitfinex","SOLUSD",1643583732115,12.9,93.13,93.032,107.7]
["bitfinex","SOLUSD",1643583732714,12.9,93.13,93.008,1.46230861]
["bitfinex","SOLUSD",1643583732915,12.9,93.13,93.019,107.7]
["bitfinex","SOLUSD",1643583732916,2.95669142,93.129,93.019,107.7]
["bitfinex","SOLUSD",1643583733117,2.95669142,93.129,93.02,16.127]
["bitfinex","SOLUSD",1643583733419,2.95669142,93.129,93.02,16.377]
["bitfinex","SOLUSD",1643583733815,2.95669142,93.129,93.021,107.7]
["bitfinex","SOLUSD",1643583734216,110.65669142,93.129,93.022,0.25]
["bitfinex","SOLUSD",1643583734420,2.95669142,93.129,93.022,0.25]
["bitfinex","SOLUSD",1643583734617,2.95669142,93.128,93.022,0.25]
["bitfinex","SOLUSD",1643583735418,2.95669142,93.128,93.013,0.25]
["bitfinex","SOLUSD",1643583735718,2.95669142,93.128,93.013,6.0]
["bitfinex","SOLUSD",1643583735920,2.95669142,93.128,93.004,0.25]
["bitfinex","SOLUSD",1643583736118,2.95669142,93.128,93.011,107.7]
["bitfinex","SOLUSD",1643583736318,2.95669142,93.128,93.012,0.25]
["bitfinex","SOLUSD",1643583737118,107.7,93.129,93.012,0.25]
["bitfinex","SOLUSD",1643583737119,107.7,93.129,93.02,16.127]
["bitfinex","SOLUSD",1643583737318,107.7,93.129,93.021,107.95]
["bitfinex","SOLUSD",1643583737518,107.7,93.129,93.021,107.7]
["bitfinex","SOLUSD",1643583737721,107.7,93.129,93.022,0.25]
["bitfinex","SOLUSD",1643583742322,15.49,93.12,93.022,0.25]
["bitfinex","SOLUSD",1643583744123,15.49,93.12,93.031,107.7]
["bitfinex","SOLUSD",1643583744336,15.49,93.12,93.032,0.25]
["bitfinex","SOLUSD",1643583745723,15.49,93.12,93.04,16.123]
["bitfinex","SOLUSD",1643583745924,15.49,93.12,93.041,107.7]
["bitfinex","SOLUSD",1643583746126,15.49,93.12,93.041,121.98728025]
["bitfinex","SOLUSD",1643583746425,15.49,93.12,93.042,2.73728025]
["bitfinex","SOLUSD",1643583746823,15.49,93.12,93.043,2.48728025]
["bitfinex","SOLUSD",1643583747024,15.49,93.12,93.05,16.122]
["bitfinex","SOLUSD",1643583747229,15.49,93.12,93.051,107.7]
["bitfinex","SOLUSD",1643583747424,15.49,93.12,93.051,107.95]
["bitfinex","SOLUSD",1643583750427,1.48792244,93.135,93.051,107.95]
["bitfinex","SOLUSD",1643583750827,1.48792244,93.136,93.051,107.95]
["bitfinex","SOLUSD",1643583752029,1.48792244,93.137,93.051,107.95]
["bitfinex","SOLUSD",1643583752230,1.48792244,93.137,93.051,116.97]
["bitfinex","SOLUSD",1643583752433,15.49,93.14,93.045,1.46230861]
["bitfinex","SOLUSD",1643583752632,15.49,93.14,93.037,1.46230861]
["bitfinex","SOLUSD",1643583752633,1.48792244,93.134,93.037,1.46230861]
["bitfinex","SOLUSD",1643583752831,15.49,93.12,93.034,1.46230861]
["bitfinex","SOLUSD",1643583753032,15.49,93.12,93.036,6.0]
["bitfinex","SOLUSD",1643583753233,15.49,93.12,93.032,1.46230861]
["bitfinex","SOLUSD",1643583753234,15.49,93.12,93.032,7.46230861]
["bitfinex","SOLUSD",1643583753432,15.49,93.12,93.035,2.48728025]
["bitfinex","SOLUSD",1643583753932,15.49,93.12,93.041,1.46230861]
["bitfinex","SOLUSD",1643583754132,15.49,93.12,93.038,1.46230861]
["bitfinex","SOLUSD",1643583754333,15.49,93.12,93.039,0.25]
["bitfinex","SOLUSD",1643583754937,15.49,93.12,93.04,16.122]
["bitfinex","SOLUSD",1643583755336,15.49,93.12,93.041,107.95]
["bitfinex","SOLUSD",1643583755734,15.49,93.12,93.041,0.25]
["bitfinex","SOLUSD",1643583756134,15.49,93.12,93.041,107.95]
["bitfinex","SOLUSD",1643583760942,15.49,93.12,93.05,16.122]
["bitfinex","SOLUSD",1643583761139,1.48792244,93.128,93.051,107.7]
["bitfinex","SOLUSD",1643583761340,15.49,93.14,93.051,107.95]
["bitfinex","SOLUSD",1643583761341,1.48792244,93.133,93.051,107.95]
["bitfinex","SOLUSD",1643583761543,1.48792244,93.134,93.051,107.95]
["bitfinex","SOLUSD",1643583761940,1.48792244,93.135,93.052,2.48728025]
["bitfinex","SOLUSD",1643583762343,1.48792244,93.136,93.053,0.25]
["bitfinex","SOLUSD",1643583762941,1.48792244,93.136,93.054,2.48269002]
["bitfinex","SOLUSD",1643583763141,1.48792244,93.136,93.06,16.12]
["bitfinex","SOLUSD",1643583763341,1.48792244,93.137,93.061,0.25]
["bitfinex","SOLUSD",1643583763743,1.48792244,93.137,93.061,107.95]
["bitfinex","SOLUSD",1643583765348,1.48792244,93.137,93.07,16.118]
["bitfinex","SOLUSD",1643583765546,15.49,93.14,93.071,107.7]
["bitfinex","SOLUSD",1643583765745,15.49,93.14,93.071,107.95]
["bitfinex","SOLUSD",1643583766951,15.49,93.14,93.081,107.7]
["bitfinex","SOLUSD",1643583767153,1.48792244,93.15,93.081,119.88]
["bitfinex","SOLUSD",1643583767456,1.48792244,93.151,93.082,0.25]
["bitfinex","SOLUSD",1643583768054,1.48792244,93.152,93.082,0.25]
["bitfinex","SOLUSD",1643583768453,1.81208957,93.16,93.082,0.25]
["bitfinex","SOLUSD",1643583768454,1.48792244,93.15,93.082,0.25]
["bitfinex","SOLUSD",1643583769253,1.48792244,93.151,93.082,0.25]
["bitfinex","SOLUSD",1643583769454,2.95669142,93.149,93.052,1.46230861]
["bitfinex","SOLUSD",1643583769653,1.48792244,93.136,93.038,1.46230861]
["bitfinex","SOLUSD",1643583769854,1.48792244,93.127,93.03,1.46230861]
["bitfinex","SOLUSD",1643583770054,1.48792244,93.125,93.029,1.46230861]
["bitfinex","SOLUSD",1643583770255,1.48792244,93.123,93.027,1.46230861]
["bitfinex","SOLUSD",1643583770456,1.48792244,93.122,93.03,16.125]
["bitfinex","SOLUSD",1643583770854,15.49,93.12,93.03,16.125]
["bitfinex","SOLUSD",1643583771078,15.49,93.12,93.031,0.25]
["bitfinex","SOLUSD",1643583771479,1.48792244,93.117,93.026,0.25]
["bitfinex","SOLUSD",1643583771680,1.48792244,93.116,93.026,0.25]
["bitfinex","SOLUSD",1643583771877,1.48792244,93.116,93.021,0.25]
["bitfinex","SOLUSD",1643583772578,1.48792244,93.115,93.03,16.125]
["bitfinex","SOLUSD",1643583772779,1.48792244,93.118,93.031,107.95]
["bitfinex","SOLUSD",1643583772982,15.49,93.12,93.031,107.95]
["bitfinex","SOLUSD",1643583773380,15.49,93.12,93.031,109.41230861]
["bitfinex","SOLUSD",1643583773580,15.49,93.12,93.031,0.25]
["bitfinex","SOLUSD",1643583773782,1.48792244,93.116,93.031,0.25]
["bitfinex","SOLUSD",1643583773979,1.48792244,93.116,93.019,1.46230861]
["bitfinex","SOLUSD",1643583774180,1.48792244,93.115,93.02,0.25]
["bitfinex","SOLUSD",1643583774380,110.65669142,93.119,93.002,0.25]
["bitfinex","SOLUSD",1643583774381,15.49,93.1,93.019,0.25]
["bitfinex","SOLUSD",1643583775483,15.49,93.1,93.02,25.3766758]
["bitfinex","SOLUSD",1643583775681,15.49,93.1,93.02,41.5036758]
["bitfinex","SOLUSD",1643583775882,15.49,93.1,93.021,0.25]
["bitfinex","SOLUSD",1643583776281,15.49,93.1,93.022,25.3766758]
["bitfinex","SOLUSD",1643583776482,15.49,93.1,93.022,34.1966758]
["bitfinex","SOLUSD",1643583776682,15.49,93.1,93.023,1.71230861]
["bitfinex","SOLUSD",1643583777082,15.49,93.1,93.024,25.3766758]
["bitfinex","SOLUSD",1643583777282,15.49,93.1,93.03,16.125]
["bitfinex","SOLUSD",1643583777684,15.49,93.1,93.031,0.25]
["bitfinex","SOLUSD",1643583782386,15.49,93.12,93.04,16.123]
["bitfinex","SOLUSD",1643583782587,15.49,93.13,93.041,107.7]
["bitfinex","SOLUSD",1643583782787,1.48792244,93.137,93.042,0.25]
["bitfinex","SOLUSD",1643583782987,1.48792244,93.148,93.051,6.0]
["bitfinex","SOLUSD",1643583783190,1.48792244,93.148,93.056,6.0]
["bitfinex","SOLUSD",1643583783390,1.48792244,93.155,93.057,0.25]
["bitfinex","SOLUSD",1643583783589,1.48792244,93.162,93.08,16.116]
["bitfinex","SOLUSD",1643583783789,1.48792244,93.163,93.081,107.95]
["bitfinex","SOLUSD",1643583783992,1.48792244,93.168,93.081,107.95]
["bitfinex","SOLUSD",1643583784290,1.48792244,93.172,93.082,2.48200158]
["bitfinex","SOLUSD",1643583784690,1.48792244,93.173,93.083,0.25]
["bitfinex","SOLUSD",1643583785090,1.48792244,93.173,93.084,2.48200158]
["bitfinex","SOLUSD",1643583785292,1.48792244,93.176,93.085,0.25]
["bitfinex","SOLUSD",1643583785491,1.48792244,93.176,93.1,16.112]
["bitfinex","SOLUSD",1643583785693,1.48792244,93.186,93.1,29.832]
["bitfinex","SOLUSD",1643583785891,1.48792244,93.193,93.101,0.25]
["bitfinex","SOLUSD",1643583786090,1.48792244,93.193,93.101,2.73200158]
["bitfinex","SOLUSD",1643583786290,1.48792244,93.194,93.102,2.48200158]
["bitfinex","SOLUSD",1643583786692,1.48792244,93.195,93.103,0.25]
["bitfinex","SOLUSD",1643583786892,1.48792244,93.195,93.12,16.109]
["bitfinex","SOLUSD",1643583787093,1.48792244,93.195,93.12,27.369]
["bitfinex","SOLUSD",1643583787294,1.48792244,93.202,93.121,0.25]
["bitfinex","SOLUSD",1643583787592,1.48792244,93.202,93.121,2.73200158]
["bitfinex","SOLUSD",1643583787792,0.2,93.209,93.121,2.73200158]
["bitfinex","SOLUSD",1643583787793,1.48792244,93.204,93.122,2.48200158]
["bitfinex","SOLUSD",1643583787992,0.2,93.219,93.122,2.48200158]
["bitfinex","SOLUSD",1643583787993,1.48792244,93.213,93.122,2.48200158]
["bitfinex","SOLUSD",1643583788195,1.48792244,93.214,93.123,0.25]
["bitfinex","SOLUSD",1643583788591,1.48792244,93.215,93.124,2.48200158]
["bitfinex","SOLUSD",1643583788794,1.48792244,93.215,93.125,0.25]
["bitfinex","SOLUSD",1643583788992,1.48792244,93.215,93.13,16.107]
["bitfinex","SOLUSD",1643583789393,1.48792244,93.215,93.131,0.25]
["bitfinex","SOLUSD",1643583789596,1.48792244,93.22,93.131,110.43186731]
["bitfinex","SOLUSD",1643583789794,1.48792244,93.22,93.132,2.48186731]
["bitfinex","SOLUSD",1643583789994,1.48792244,93.216,93.121,0.25]
["bitfinex","SOLUSD",1643583790193,1.48792244,93.21,93.121,0.25]
["bitfinex","SOLUSD",1643583790797,1.48792244,93.21,93.13,16.108]
["bitfinex","SOLUSD",1643583790998,0.2,93.219,93.131,107.7]
["bitfinex","SOLUSD",1643583790999,1.48792244,93.213,93.131,107.7]
["bitfinex","SOLUSD",1643583791298,0.2,93.219,93.131,107.95]
["bitfinex","SOLUSD",1643583791299,1.48792244,93.214,93.131,107.95]
["bitfinex","SOLUSD",1643583791496,0.2,93.219,93.131,107.95]
["bitfinex","SOLUSD",1643583791497,1.48792244,93.217,93.131,107.95]
["bitfinex","SOLUSD",1643583792301,0.2,93.219,93.131,107.95]
["bitfinex","SOLUSD",1643583792502,1.48792244,93.216,93.131,107.95]
["bitfinex","SOLUSD",1643583792699,1.48792244,93.218,93.131,107.95]
["bitfinex","SOLUSD",1643583793099,1.48792244,93.218,93.14,16.106]
["bitfinex","SOLUSD",1643583793302,1.68792244,93.219,93.141,0.25]
["bitfinex","SOLUSD",1643583793599,0.2,93.219,93.141,0.25]
["bitfinex","SOLUSD",1643583793799,1.48792244,93.218,93.141,0.25]
["bitfinex","SOLUSD",1643583794099,0.2,93.219,93.141,0.25]
["bitfinex","SOLUSD",1643583794501,1.48792244,93.218,93.13,16.107]
["bitfinex","SOLUSD",1643583794701,1.48792244,93.217,93.131,0.25]
["bitfinex","SOLUSD",1643583795301,1.68792244,93.219,93.131,0.25]
["bitfinex","SOLUSD",1643583795700,0.2,93.219,93.131,0.25]
["bitfinex","SOLUSD",1643583795903,0.2,93.219,93.131,121.69]
["bitfinex","SOLUSD",1643583796102,0.2,93.219,93.14,16.106]
["bitfinex","SOLUSD",1643583796300,0.2,93.219,93.141,0.25]
["bitfinex","SOLUSD",1643583796701,107.9,93.219,93.089,13.35]
["bitfinex","SOLUSD",1643583796902,0.2,93.218,93.08,16.2603]
["bitfinex","SOLUSD",1643583797226,1.48792244,93.205,93.1,16.113]
["bitfinex","SOLUSD",1643583797405,15.49,93.2,93.101,107.7]
["bitfinex","SOLUSD",1643583797601,0.2,93.199,93.101,107.7]
["bitfinex","SOLUSD",1643583797802,0.2,93.199,93.102,0.25]
["bitfinex","SOLUSD",1643583798204,0.2,93.199,93.12,16.109]
["bitfinex","SOLUSD",1643583798403,0.2,93.199,93.102,0.25]
["bitfinex","SOLUSD",1643583799205,0.2,93.199,93.103,2.48186731]
["bitfinex","SOLUSD",1643583799405,0.2,93.199,93.104,0.25]
["bitfinex","SOLUSD",1643583800010,0.2,93.199,93.111,107.7]
["bitfinex","SOLUSD",1643583800209,0.2,93.199,93.11,16.112]
["bitfinex","SOLUSD",1643583800409,0.2,93.199,93.111,0.25]
["bitfinex","SOLUSD",1643583801612,0.2,93.199,93.111,107.95]
["bitfinex","SOLUSD",1643583802212,0.2,93.199,93.12,16.11]
["bitfinex","SOLUSD",1643583802411,0.2,93.199,93.121,0.25]
["bitfinex","SOLUSD",1643583803012,0.2,93.199,93.12,16.11]
["bitfinex","SOLUSD",1643583803211,0.2,93.199,93.121,0.25]
["bitfinex","SOLUSD",1643583804111,0.2,93.199,93.121,2.73186731]
["bitfinex","SOLUSD",1643583804411,0.2,93.199,93.13,16.108]
["bitfinex","SOLUSD",1643583804834,0.2,93.199,93.131,107.95]
["bitfinex","SOLUSD",1643583805035,0.2,93.199,93.131,0.25]
["bitfinex","SOLUSD",1643583805538,0.2,93.199,93.14,16.106]
["bitfinex","SOLUSD",1643583805736,0.2,93.199,93.14,26.206]
["bitfinex","SOLUSD",1643583805937,0.2,93.229,93.141,2.73186731]
["bitfinex","SOLUSD",1643583806337,1.48792244,93.242,93.142,2.48186731]
["bitfinex","SOLUSD",1643583806537,1.48792244,93.245,93.152,6.0]
["bitfinex","SOLUSD",1643583806741,0.2,93.249,93.153,107.7]
["bitfinex","SOLUSD",1643583806939,2.97792125,93.28,93.153,110.43186731]
["bitfinex","SOLUSD",1643583806940,1.48792244,93.261,93.153,110.43186731]
["bitfinex","SOLUSD",1643583807139,1.48792244,93.261,93.17,53.653]
["bitfinex","SOLUSD",1643583807338,1.48792244,93.276,93.176,0.30064919]
["bitfinex","SOLUSD",1643583807538,1.48792244,93.292,93.203,0.32337565]
["bitfinex","SOLUSD",1643583807741,1.48792244,93.307,93.22,16.089]
["bitfinex","SOLUSD",1643583807938,15.49,93.33,93.203,13.96337565]
["bitfinex","SOLUSD",1643583807939,1.48792244,93.316,93.226,0.30594462]
["bitfinex","SOLUSD",1643583808140,1.48792244,93.325,93.231,107.7]
["bitfinex","SOLUSD",1643583808339,1.48792244,93.325,93.256,0.3135385]
["bitfinex","SOLUSD",1643583808538,15.49,93.37,93.256,0.3135385]
["bitfinex","SOLUSD",1643583808539,1.48792244,93.326,93.256,8.9735385]
["bitfinex","SOLUSD",1643583808741,1.48792244,93.334,93.257,110.18186731]
["bitfinex","SOLUSD",1643583809039,1.48792244,93.34,93.267,6.0]
["bitfinex","SOLUSD",1643583809238,1.48792244,93.361,93.285,0.31749066]
["bitfinex","SOLUSD",1643583809439,1.48792244,93.38,93.286,107.7]
["bitfinex","SOLUSD",1643583809743,1.48792244,93.383,93.285,8.77]
["bitfinex","SOLUSD",1643583809938,1.48792244,93.383,93.287,0.25]
["bitfinex","SOLUSD",1643583810138,1.48792244,93.377,93.29,16.078]
["bitfinex","SOLUSD",1643583810339,1.48792244,93.374,93.291,107.95]
["bitfinex","SOLUSD",1643583810540,1.48792244,93.378,93.301,6.0]
["bitfinex","SOLUSD",1643583810838,1.48792244,93.399,93.302,0.25]
["bitfinex","SOLUSD",1643583811239,0.3,93.409,93.302,0.25]
["bitfinex","SOLUSD",1643583811449,0.3,93.409,93.302,6.25]
["bitfinex","SOLUSD",1643583812039,0.3,93.409,93.303,2.48186731]
["bitfinex","SOLUSD",1643583812239,1.48792244,93.401,93.302,0.25]
["bitfinex","SOLUSD",1643583812539,1.48792244,93.401,93.196,1.46230861]
["bitfinex","SOLUSD",1643583812540,1.48792244,93.402,93.28,6.0]
["bitfinex","SOLUSD",1643583812740,2.95669142,93.363,93.197,1.46230861]
["bitfinex","SOLUSD",1643583812942,1.48792244,93.388,93.26,15.49]
["bitfinex","SOLUSD",1643583813243,0.3,93.389,93.27,6.0]
["bitfinex","SOLUSD",1643583813441,0.3,93.389,93.271,107.7]
["bitfinex","SOLUSD",1643583813641,1.48792244,93.41,93.271,132.26792415]
["bitfinex","SOLUSD",1643583813841,1.48792244,93.41,93.28,6.0]
["bitfinex","SOLUSD",1643583814146,0.3,93.419,93.292,0.30772396]
["bitfinex","SOLUSD",1643583814442,0.3,93.429,93.3,15.49]
["bitfinex","SOLUSD",1643583814641,0.3,93.429,93.301,113.7]
["bitfinex","SOLUSD",1643583814842,1.48792244,93.438,93.31,6.0]
["bitfinex","SOLUSD",1643583815042,1.48792244,93.444,93.311,6.0]
["bitfinex","SOLUSD",1643583815242,15.49,93.44,93.32,16.072]
["bitfinex","SOLUSD",1643583815544,0.3,93.439,93.32,22.072]
["bitfinex","SOLUSD",1643583815743,0.00725838,93.345,93.321,0.25]
["bitfinex","SOLUSD",1643583815942,0.00725838,93.345,93.321,2.73183143]
["bitfinex","SOLUSD",1643583816142,0.41451676,93.345,93.331,6.0]
["bitfinex","SOLUSD",1643583816344,0.41451676,93.345,93.332,0.25]
["bitfinex","SOLUSD",1643583816645,0.3,93.449,93.333,6.0]
["bitfinex","SOLUSD",1643583816843,0.3,93.449,93.334,107.95]
["bitfinex","SOLUSD",1643583817044,0.3,93.449,93.344,6.0]
["bitfinex","SOLUSD",1643583817250,14.79,93.45,93.345,107.7]
["bitfinex","SOLUSD",1643583817444,14.79,93.45,93.35,16.068]
["bitfinex","SOLUSD",1643583817844,17.38134447,93.47,93.351,0.25]
["bitfinex","SOLUSD",1643583818349,17.38134447,93.47,93.352,2.48183143]
["bitfinex","SOLUSD",1643583818745,17.38134447,93.47,93.353,0.25]
["bitfinex","SOLUSD",1643583818946,16.38134447,93.47,93.353,0.25]
["bitfinex","SOLUSD",1643583819148,16.38134447,93.47,93.36,16.066]
["bitfinex","SOLUSD",1643583819349,16.38134447,93.47,93.32,87.62092415]
["bitfinex","SOLUSD",1643583819645,2.95669142,93.469,93.32,15.49]
["bitfinex","SOLUSD",1643583819846,120.07695225,93.469,93.32,15.49]
["bitfinex","SOLUSD",1643583820046,120.07695225,93.469,93.311,2.48183143]
["bitfinex","SOLUSD",1643583820249,120.07695225,93.469,93.321,6.0]
["bitfinex","SOLUSD",1643583820648,2.95669142,93.468,93.321,6.0]
["bitfinex","SOLUSD",1643583821047,16.38134447,93.47,93.33,16.072]
["bitfinex","SOLUSD",1643583821452,16.38134447,93.47,93.331,2.73183143]
["bitfinex","SOLUSD",1643583821949,2.95669142,93.469,93.316,6.0]
["bitfinex","SOLUSD",1643583822148,2.95669142,93.469,93.324,6.0]
["bitfinex","SOLUSD",1643583822349,12.78621215,93.469,93.324,6.0]
["bitfinex","SOLUSD",1643583822551,107.7,93.451,93.295,6.0]
["bitfinex","SOLUSD",1643583822750,209.15,93.44,93.295,6.0]
["bitfinex","SOLUSD",1643583822949,15.49,93.43,93.295,6.0]
["bitfinex","SOLUSD",1643583823149,1.14,93.428,93.295,6.0]
["bitfinex","SOLUSD",1643583823349,1.14,93.428,93.284,18.56792415]
["bitfinex","SOLUSD",1643583823549,2.95669142,93.427,93.294,6.0]
["bitfinex","SOLUSD",1643583823750,193.66,93.42,93.291,6.0]
["bitfinex","SOLUSD",1643583823950,15.49,93.41,93.275,6.0]
["bitfinex","SOLUSD",1643583824156,0.2,93.409,93.275,6.0]
["bitfinex","SOLUSD",1643583824550,0.2,93.409,93.276,2.72723833]
["bitfinex","SOLUSD",1643583824755,0.2,93.409,93.276,2.47723833]
["bitfinex","SOLUSD",1643583825051,0.2,93.409,93.286,6.0]
["bitfinex","SOLUSD",1643583825253,0.2,93.409,93.286,113.7]
["bitfinex","SOLUSD",1643583825458,0.2,93.409,93.29,6.0]
["bitfinex","SOLUSD",1643583825650,0.2,93.409,93.297,6.0]
["bitfinex","SOLUSD",1643583826056,0.2,93.409,93.298,0.25]
["bitfinex","SOLUSD",1643583826259,0.2,93.409,93.298,2.72707845]
["bitfinex","SOLUSD",1643583826455,0.2,93.409,93.299,20.90055815]
["bitfinex","SOLUSD",1643583826654,15.49,93.43,93.301,107.7]
["bitfinex","SOLUSD",1643583826852,0.2,93.429,93.302,0.25]
["bitfinex","SOLUSD",1643583827052,0.2,93.429,93.311,6.0]
["bitfinex","SOLUSD",1643583827653,0.2,93.429,93.287,2.47707845]
["bitfinex","SOLUSD",1643583827654,2.95669142,93.428,93.287,2.47707845]
["bitfinex","SOLUSD",1643583827854,0.2,93.429,93.278,18.4234797]
["bitfinex","SOLUSD",1643583828053,0.2,93.429,93.29,6.0]
["bitfinex","SOLUSD",1643583828658,0.2,93.429,93.289,6.0]
["bitfinex","SOLUSD",1643583829260,10.69,93.43,93.29,2.72707845]
["bitfinex","SOLUSD",1643583829460,10.69,93.43,93.306,0.3000985]
["bitfinex","SOLUSD",1643583829660,4.47711084,93.508,93.306,0.3000985]
["bitfinex","SOLUSD",1643583829661,1.58792244,93.486,93.331,0.30250037]
["bitfinex","SOLUSD",1643583829859,15.49,93.48,93.332,107.7]
["bitfinex","SOLUSD",1643583830062,15.49,93.48,93.342,6.0]
["bitfinex","SOLUSD",1643583830260,15.49,93.48,93.343,0.25]
["bitfinex","SOLUSD",1643583830661,15.49,93.48,93.343,20.04598189]
["bitfinex","SOLUSD",1643583830862,15.49,93.48,93.344,13.79598189]
["bitfinex","SOLUSD",1643583831063,15.49,93.48,93.354,6.0]
["bitfinex","SOLUSD",1643583831263,15.49,93.48,93.355,107.95]
["bitfinex","SOLUSD",1643583831470,15.49,93.48,93.36,6.0]
["bitfinex","SOLUSD",1643583831766,0.1,93.486,93.365,6.0]
["bitfinex","SOLUSD",1643583832164,0.1,93.486,93.37,22.065]
["bitfinex","SOLUSD",1643583832366,0.1,93.486,93.372,107.7]
["bitfinex","SOLUSD",1643583832568,0.1,93.486,93.382,6.0]
["bitfinex","SOLUSD",1643583832767,0.1,93.486,93.383,0.25]
["bitfinex","SOLUSD",1643583832968,0.1,93.486,93.382,6.0]
["bitfinex","SOLUSD",1643583833168,0.1,93.486,93.382,113.7]
["bitfinex","SOLUSD",1643583833368,0.1,93.486,93.383,0.25]
["bitfinex","SOLUSD",1643583833567,0.1,93.486,93.376,107.7]
["bitfinex","SOLUSD",1643583833767,0.1,93.486,93.376,107.95]
["bitfinex","SOLUSD",1643583834768,0.1,93.486,93.375,6.0]
["bitfinex","SOLUSD",1643583834969,15.49,93.48,93.375,6.0]
["bitfinex","SOLUSD",1643583835170,107.9,93.479,93.32,15.49]
["bitfinex","SOLUSD",1643583835370,0.2,93.478,93.352,2.47431408]
["bitfinex","SOLUSD",1643583835573,0.2,93.478,93.319,2.47431408]
["bitfinex","SOLUSD",1643583835971,2.95669142,93.477,93.319,2.47431408]
["bitfinex","SOLUSD",1643583836171,1.48792244,93.467,93.32,15.49]
["bitfinex","SOLUSD",1643583836369,15.49,93.46,93.32,15.49]
["bitfinex","SOLUSD",1643583836569,15.49,93.45,93.321,2.47431408]
["bitfinex","SOLUSD",1643583836769,0.2,93.449,93.321,110.17431408]
["bitfinex","SOLUSD",1643583836973,1.48792244,93.445,93.321,107.7]
["bitfinex","SOLUSD",1643583837170,1.48792244,93.428,93.321,107.7]
["bitfinex","SOLUSD",1643583837471,1.68792244,93.429,93.321,107.7]
["bitfinex","SOLUSD",1643583837668,1.68792244,93.429,93.308,2.47431408]
["bitfinex","SOLUSD",1643583837869,1.68792244,93.429,93.292,2.46904702]
["bitfinex","SOLUSD",1643583838071,1.48792244,93.411,93.28,15.49]
["bitfinex","SOLUSD",1643583838369,1.48792244,93.409,93.29,0.25]
["bitfinex","SOLUSD",1643583838591,1.48792244,93.408,93.29,0.25]
["bitfinex","SOLUSD",1643583838890,0.2,93.409,93.291,2.46904702]
["bitfinex","SOLUSD",1643583839292,1.48792244,93.403,93.292,0.25]
["bitfinex","SOLUSD",1643583839492,15.49,93.4,93.292,0.25]
["bitfinex","SOLUSD",1643583839693,0.2,93.399,93.293,2.46904702]
["bitfinex","SOLUSD",1643583839891,0.2,93.409,93.294,107.95]
["bitfinex","SOLUSD",1643583840092,1.48792244,93.407,93.294,125.72340858]
["bitfinex","SOLUSD",1643583840294,0.2,93.409,93.295,20.2424556]
["bitfinex","SOLUSD",1643583840694,0.2,93.409,93.3,16.076]
["bitfinex","SOLUSD",1643583840896,0.2,93.409,93.305,6.0]
["bitfinex","SOLUSD",1643583841093,193.66,93.48,93.301,0.25]
["bitfinex","SOLUSD",1643583841094,1.48792244,93.421,93.311,107.7]
["bitfinex","SOLUSD",1643583841294,1.48792244,93.425,93.312,0.25]
["bitfinex","SOLUSD",1643583841496,1.48792244,93.425,93.322,107.7]
["bitfinex","SOLUSD",1643583841693,1.48792244,93.432,93.322,121.19]
["bitfinex","SOLUSD",1643583841895,1.48792244,93.432,93.333,107.7]
["bitfinex","SOLUSD",1643583842198,1.48792244,93.454,93.365,0.30121083]
["bitfinex","SOLUSD",1643583842393,1.48792244,93.461,93.365,11.33121083]
["bitfinex","SOLUSD",1643583842593,15.53247269,93.49,93.365,11.33121083]
["bitfinex","SOLUSD",1643583842594,1.48792244,93.476,93.375,6.0]
["bitfinex","SOLUSD",1643583842798,1.48792244,93.481,93.38,15.49]
["bitfinex","SOLUSD",1643583842994,1.48792244,93.481,93.39,6.0]
["bitfinex","SOLUSD",1643583843194,1.48792244,93.481,93.39,32.2]
["bitfinex","SOLUSD",1643583843396,1.48792244,93.485,93.391,0.25]
["bitfinex","SOLUSD",1643583843595,1.48792244,93.485,93.392,107.7]
["bitfinex","SOLUSD",1643583843796,0.04247269,93.49,93.393,0.25]
["bitfinex","SOLUSD",1643583843797,1.48792244,93.483,93.393,0.25]
["bitfinex","SOLUSD",1643583844001,1.48792244,93.482,93.402,6.0]
["bitfinex","SOLUSD",1643583844201,1.48792244,93.482,93.41,15.49]
["bitfinex","SOLUSD",1643583844398,0.04247269,93.49,93.411,107.95]
["bitfinex","SOLUSD",1643583844599,0.04247269,93.49,93.421,113.7]
["bitfinex","SOLUSD",1643583844799,0.04247269,93.49,93.43,15.49]
["bitfinex","SOLUSD",1643583844997,0.04247269,93.49,93.422,0.25]
["bitfinex","SOLUSD",1643583845198,0.04247269,93.49,93.43,16.053]
["bitfinex","SOLUSD",1643583845700,3.26214627,93.533,93.45,0.31253874]
["bitfinex","SOLUSD",1643583845701,2.05856372,93.525,93.45,0.31253874]
["bitfinex","SOLUSD",1643583845897,0.57064128,93.525,93.46,15.49]
["bitfinex","SOLUSD",1643583846103,0.57064128,93.525,93.47,21.046]
["bitfinex","SOLUSD",1643583846312,0.57064128,93.525,93.471,107.95]
["bitfinex","SOLUSD",1643583846906,0.57064128,93.525,93.471,107.7]
["bitfinex","SOLUSD",1643583847105,0.57064128,93.525,93.472,2.71870363]
["bitfinex","SOLUSD",1643583847306,0.57064128,93.525,93.48,16.045]
["bitfinex","SOLUSD",1643583847505,0.57064128,93.525,93.49,15.49]
["bitfinex","SOLUSD",1643583847908,0.57064128,93.525,93.491,0.25]
["bitfinex","SOLUSD",1643583848108,0.57064128,93.525,93.491,12.95]
["bitfinex","SOLUSD",1643583848506,0.57064128,93.525,93.492,107.7]
["bitfinex","SOLUSD",1643583848908,0.57064128,93.525,93.493,0.25]
["bitfinex","SOLUSD",1643583849711,0.57064128,93.525,93.493,2.71870363]
["bitfinex","SOLUSD",1643583850011,0.57064128,93.525,93.503,6.0]
["bitfinex","SOLUSD",1643583850422,0.57064128,93.525,93.504,2.71870363]
["bitfinex","SOLUSD",1643583850609,0.57064128,93.525,93.504,11.91870363]
["bitfinex","SOLUSD",1643583850810,1.48792244,93.588,93.505,110.16870363]
["bitfinex","SOLUSD",1643583851009,1.48792244,93.599,93.51,16.039]
["bitfinex","SOLUSD",1643583851215,1.48792244,93.606,93.51,16.039]
["bitfinex","SOLUSD",1643583851419,1.48792244,93.603,93.511,0.25]
["bitfinex","SOLUSD",1643583851715,1.48792244,93.606,93.511,0.25]
["bitfinex","SOLUSD",1643583851909,1.48792244,93.614,93.512,2.46870363]
["bitfinex","SOLUSD",1643583852111,1.48792244,93.613,93.511,0.25]
["bitfinex","SOLUSD",1643583852310,1.48792244,93.62,93.513,0.32075857]
["bitfinex","SOLUSD",1643583852511,1.48792244,93.62,93.52,6.0]
["bitfinex","SOLUSD",1643583852709,1.48792244,93.62,93.497,17.08176418]
["bitfinex","SOLUSD",1643583852710,1.48792244,93.629,93.514,2.46344254]
["bitfinex","SOLUSD",1643583852910,2.95669142,93.619,93.504,0.25]
["bitfinex","SOLUSD",1643583853110,4.74461386,93.619,93.504,0.25]
["bitfinex","SOLUSD",1643583853313,1.48792244,93.614,93.504,0.25]
["bitfinex","SOLUSD",1643583853809,1.48792244,93.614,93.493,0.31187084]
["bitfinex","SOLUSD",1643583853810,6.0,93.604,93.51,16.04]
["bitfinex","SOLUSD",1643583854012,6.0,93.604,93.505,2.46344254]
["bitfinex","SOLUSD",1643583854013,0.3,93.619,93.505,2.46344254]
["bitfinex","SOLUSD",1643583854212,15.49,93.61,93.506,0.25]
["bitfinex","SOLUSD",1643583854410,0.3,93.609,93.506,0.25]
["bitfinex","SOLUSD",1643583855008,0.3,93.609,93.47,15.49]
["bitfinex","SOLUSD",1643583855009,2.95669142,93.608,93.47,15.49]
["bitfinex","SOLUSD",1643583855212,110.75669142,93.608,93.44,15.49]
["bitfinex","SOLUSD",1643583855410,1.48792244,93.597,93.44,15.49]
["bitfinex","SOLUSD",1643583855713,15.49,93.59,93.44,15.49]
["bitfinex","SOLUSD",1643583856008,1.48792244,93.596,93.44,15.49]
["bitfinex","SOLUSD",1643583856009,15.49,93.58,93.44,15.49]
["bitfinex","SOLUSD",1643583856209,15.49,93.58,93.441,2.71344254]
["bitfinex","SOLUSD",1643583856210,0.3,93.579,93.441,2.71344254]
["bitfinex","SOLUSD",1643583856711,0.3,93.579,93.442,110.16344254]
["bitfinex","SOLUSD",1643583857011,0.3,93.579,93.442,151.08832486]
["bitfinex","SOLUSD",1643583857211,0.3,93.579,93.45,16.05]
["bitfinex","SOLUSD",1643583857411,0.3,93.579,93.46,15.49]
["bitfinex","SOLUSD",1643583857811,15.49,93.6,93.461,31.81864782]
["bitfinex","SOLUSD",1643583858009,0.3,93.599,93.461,45.20209036]
["bitfinex","SOLUSD",1643583858210,0.3,93.599,93.471,6.0]
["bitfinex","SOLUSD",1643583858410,0.3,93.599,93.48,15.49]
["bitfinex","SOLUSD",1643583858810,0.3,93.599,93.481,0.25]
["bitfinex","SOLUSD",1643583859013,4.44461386,93.598,93.481,0.25]
["bitfinex","SOLUSD",1643583859212,4.44461386,93.598,93.473,2.46344254]
["bitfinex","SOLUSD",1643583859213,1.48792244,93.598,93.473,2.46344254]
["bitfinex","SOLUSD",1643583859412,0.3,93.599,93.473,2.46344254]
["bitfinex","SOLUSD",1643583859613,1.48792244,93.598,93.473,2.46344254]
["bitfinex","SOLUSD",1643583859914,0.3,93.599,93.473,2.46344254]
["bitfinex","SOLUSD",1643583859915,1.48792244,93.596,93.473,2.46344254]
["bitfinex","SOLUSD",1643583860915,1.48792244,93.594,93.473,2.46344254]
["bitfinex","SOLUSD",1643583861129,0.3,93.599,93.483,6.0]
["bitfinex","SOLUSD",1643583861414,0.2,93.638,93.483,6.0]
["bitfinex","SOLUSD",1643583861415,0.3,93.609,93.49,15.49]
["bitfinex","SOLUSD",1643583861613,0.3,93.619,93.491,107.7]
["bitfinex","SOLUSD",1643583861814,0.3,93.619,93.491,110.4043231]
["bitfinex","SOLUSD",1643583862018,1.48792244,93.618,93.491,110.4043231]
["bitfinex","SOLUSD",1643583862216,1.78792244,93.619,93.492,2.4543231]
["bitfinex","SOLUSD",1643583862417,1.48792244,93.616,93.493,0.25]
["bitfinex","SOLUSD",1643583862617,12.84,93.62,93.493,0.25]
["bitfinex","SOLUSD",1643583862820,0.3,93.619,93.494,110.1543231]
["bitfinex","SOLUSD",1643583863015,1.48792244,93.627,93.504,6.0]
["bitfinex","SOLUSD",1643583863215,0.5,93.639,93.504,6.0]
["bitfinex","SOLUSD",1643583863216,1.48792244,93.634,93.504,6.0]
["bitfinex","SOLUSD",1643583863415,1.48792244,93.634,93.505,110.4043231]
["bitfinex","SOLUSD",1643583863616,1.48792244,93.635,93.516,107.7]
["bitfinex","SOLUSD",1643583863815,1.48792244,93.634,93.517,0.25]
["bitfinex","SOLUSD",1643583864020,1.48792244,93.634,93.52,16.038]
["bitfinex","SOLUSD",1643583864218,1.48792244,93.632,93.52,16.038]
["bitfinex","SOLUSD",1643583864518,1.48792244,93.632,93.521,107.95]
["bitfinex","SOLUSD",1643583864745,0.5,93.639,93.521,110.14909169]
["bitfinex","SOLUSD",1643583864746,1.48792244,93.633,93.521,110.14909169]
["bitfinex","SOLUSD",1643583864918,1.48792244,93.636,93.522,2.44909169]
["bitfinex","SOLUSD",1643583865123,1.98792244,93.639,93.522,2.44909169]
["bitfinex","SOLUSD",1643583865320,1.98792244,93.639,93.53,16.036]
["bitfinex","SOLUSD",1643583865519,1.98792244,93.639,93.522,2.44909169]
["bitfinex","SOLUSD",1643583865719,1.48792244,93.636,93.522,2.44909169]
["bitfinex","SOLUSD",1643583866024,109.68792244,93.639,93.522,2.44909169]
["bitfinex","SOLUSD",1643583866320,1.48792244,93.621,93.499,2.44909169]
["bitfinex","SOLUSD",1643583866520,12.84,93.61,93.48,16.045]
["bitfinex","SOLUSD",1643583866819,0.3,93.609,93.481,107.7]
["bitfinex","SOLUSD",1643583867022,0.3,93.609,93.481,126.74259903]
["bitfinex","SOLUSD",1643583867220,0.3,93.609,93.482,19.04259903]
["bitfinex","SOLUSD",1643583867421,0.3,93.609,93.482,19.29259903]
["bitfinex","SOLUSD",1643583867625,0.3,93.609,93.483,19.04259903]
["bitfinex","SOLUSD",1643583867827,0.3,93.609,93.484,0.25]
["bitfinex","SOLUSD",1643583868023,0.3,93.609,93.491,107.7]
["bitfinex","SOLUSD",1643583868226,1.48792244,93.607,93.491,107.7]
["bitfinex","SOLUSD",1643583868424,1.48792244,93.614,93.492,16.84350734]
["bitfinex","SOLUSD",1643583868626,1.48792244,93.616,93.493,107.7]
["bitfinex","SOLUSD",1643583868826,1.48792244,93.613,93.494,0.25]
["bitfinex","SOLUSD",1643583869026,1.48792244,93.613,93.494,19.29259903]
["bitfinex","SOLUSD",1643583869227,1.48792244,93.613,93.495,107.7]
["bitfinex","SOLUSD",1643583869423,1.48792244,93.614,93.496,0.25]
["bitfinex","SOLUSD",1643583869624,1.48792244,93.614,93.51,12.84]
["bitfinex","SOLUSD",1643583869823,0.3,93.629,93.511,107.95]
["bitfinex","SOLUSD",1643583869824,1.48792244,93.621,93.511,107.95]
["bitfinex","SOLUSD",1643583870023,1.48792244,93.609,93.511,107.95]
["bitfinex","SOLUSD",1643583870230,1.48792244,93.609,93.523,0.30808971]
["bitfinex","SOLUSD",1643583870427,1.48792244,93.615,93.523,0.30808971]
["bitfinex","SOLUSD",1643583870626,1.48792244,93.614,93.523,0.30808971]
["bitfinex","SOLUSD",1643583870826,1.48792244,93.615,93.524,2.44386876]
["bitfinex","SOLUSD",1643583871024,1.48792244,93.615,93.57,0.32057776]
["bitfinex","SOLUSD",1643583871228,0.1,93.639,93.57,0.32057776]
["bitfinex","SOLUSD",1643583871426,1.48792244,93.639,93.571,2.44386876]
["bitfinex","SOLUSD",1643583871627,1.48792244,93.639,93.57,0.32057776]
["bitfinex","SOLUSD",1643583871825,1.48792244,93.64,93.57,0.32057776]
["bitfinex","SOLUSD",1643583872024,1.48792244,93.639,93.57,0.32057776]
["bitfinex","SOLUSD",1643583872259,2.949423,93.659,93.554,2.44386876]
["bitfinex","SOLUSD",1643583872260,1.48792244,93.636,93.555,0.25]
["bitfinex","SOLUSD",1643583872627,1.48792244,93.632,93.556,2.44386876]
["bitfinex","SOLUSD",1643583872827,1.48792244,93.628,93.557,0.25]
["bitfinex","SOLUSD",1643583873127,1.48792244,93.628,93.557,107.95]
["bitfinex","SOLUSD",1643583873326,1.48792244,93.63,93.558,10.27055308]
["bitfinex","SOLUSD",1643583873531,1.48792244,93.658,93.57,12.84]
["bitfinex","SOLUSD",1643583873825,1.48792244,93.657,93.571,0.25]
["bitfinex","SOLUSD",1643583874028,1.48792244,93.649,93.571,0.25]
["bitfinex","SOLUSD",1643583874425,0.5,93.699,93.572,2.43933983]
["bitfinex","SOLUSD",1643583874426,1.48792244,93.645,93.572,2.43933983]
["bitfinex","SOLUSD",1643583874825,1.57748638,93.647,93.573,0.25]
["bitfinex","SOLUSD",1643583875025,0.08956394,93.647,93.583,107.7]
["bitfinex","SOLUSD",1643583875525,0.08956394,93.647,93.583,110.13933983]
["bitfinex","SOLUSD",1643583875925,0.08956394,93.647,93.584,0.25]
["bitfinex","SOLUSD",1643583879326,0.08956394,93.647,93.585,2.43933983]
["bitfinex","SOLUSD",1643583879751,0.08956394,93.647,93.586,0.25]
["bitfinex","SOLUSD",1643583880129,0.08956394,93.647,93.587,2.43933983]
["bitfinex","SOLUSD",1643583880329,0.08956394,93.647,93.588,0.25]
["bitfinex","SOLUSD",1643583880731,0.08956394,93.647,93.589,2.43933983]
["bitfinex","SOLUSD",1643583880929,0.08956394,93.647,93.591,107.7]
["bitfinex","SOLUSD",1643583881329,0.08956394,93.647,93.591,2.43933983]
["bitfinex","SOLUSD",1643583881730,0.08956394,93.647,93.563,107.7]
["bitfinex","SOLUSD",1643583881930,0.08956394,93.647,93.57,2.43933983]
["bitfinex","SOLUSD",1643583882328,0.08956394,93.647,93.571,0.25]
["bitfinex","SOLUSD",1643583882535,0.08956394,93.647,93.563,107.7]
["bitfinex","SOLUSD",1643583882938,1.48792244,93.646,93.563,107.7]
["bitfinex","SOLUSD",1643583883538,1.48792244,93.645,93.563,107.7]
["bitfinex","SOLUSD",1643583883738,0.08956394,93.647,93.563,107.7]
["bitfinex","SOLUSD",1643583883937,0.08956394,93.647,93.564,0.25]
["bitfinex","SOLUSD",1643583884140,0.08956394,93.647,93.564,12.1141375]
["bitfinex","SOLUSD",1643583884539,0.08956394,93.647,93.565,2.4341375]
["bitfinex","SOLUSD",1643583884738,0.08956394,93.647,93.563,107.7]
["bitfinex","SOLUSD",1643583884938,0.08956394,93.647,93.545,2.4341375]
["bitfinex","SOLUSD",1643583885139,1.48792244,93.642,93.545,2.4341375]
["bitfinex","SOLUSD",1643583885739,1.48792244,93.64,93.545,2.4341375]
["bitfinex","SOLUSD",1643583885941,1.48792244,93.636,93.545,2.4341375]
["bitfinex","SOLUSD",1643583886143,1.48792244,93.636,93.546,0.25]
["bitfinex","SOLUSD",1643583886340,1.48792244,93.636,93.545,2.4341375]
["bitfinex","SOLUSD",1643583886740,1.48792244,93.635,93.545,2.4341375]
["bitfinex","SOLUSD",1643583886939,1.48792244,93.634,93.545,2.4341375]
["bitfinex","SOLUSD",1643583887755,1.48792244,93.632,93.545,2.4341375]
["bitfinex","SOLUSD",1643583887955,1.48792244,93.631,93.546,0.25]
["bitfinex","SOLUSD",1643583888355,1.48792244,93.637,93.547,2.4341375]
["bitfinex","SOLUSD",1643583888558,1.48792244,93.642,93.547,2.4341375]
["bitfinex","SOLUSD",1643583888755,1.48792244,93.64,93.548,0.25]
["bitfinex","SOLUSD",1643583888954,1.48792244,93.642,93.548,0.25]
["bitfinex","SOLUSD",1643583889155,1.48792244,93.641,93.55,28.875]
["bitfinex","SOLUSD",1643583889357,1.48792244,93.641,93.551,6.25]
["bitfinex","SOLUSD",1643583889555,0.08956394,93.647,93.56,6.0]
["bitfinex","SOLUSD",1643583889755,0.08956394,93.647,93.57,12.84]
["bitfinex","SOLUSD",1643583890356,0.08956394,93.647,93.571,2.6841375]
["bitfinex","SOLUSD",1643583890855,0.08956394,93.647,93.572,2.4341375]
["bitfinex","SOLUSD",1643583891156,0.08956394,93.647,93.58,16.026]
["bitfinex","SOLUSD",1643583891356,0.08956394,93.647,93.59,12.84]
["bitfinex","SOLUSD",1643583891757,0.08956394,93.647,93.591,0.25]
["bitfinex","SOLUSD",1643583891959,0.08956394,93.647,93.591,2.6841375]
["bitfinex","SOLUSD",1643583892156,0.08956394,93.647,93.6,16.026]
["bitfinex","SOLUSD",1643583892757,0.08956394,93.647,93.601,107.7]
["bitfinex","SOLUSD",1643583893559,0.08956394,93.647,93.61,16.024]
["bitfinex","SOLUSD",1643583893761,0.08956394,93.647,93.611,0.25]
["bitfinex","SOLUSD",1643583894158,0.08956394,93.647,93.612,2.4341375]
["bitfinex","SOLUSD",1643583894360,0.08956394,93.647,93.613,0.25]
["bitfinex","SOLUSD",1643583894561,0.08956394,93.647,93.622,6.0]
["bitfinex","SOLUSD",1643583894964,0.08956394,93.647,93.623,2.6841375]
["bitfinex","SOLUSD",1643583895163,0.08956394,93.647,93.623,110.3841375]
["bitfinex","SOLUSD",1643583895366,0.08956394,93.647,93.624,2.4341375]
["bitfinex","SOLUSD",1643583895763,0.08956394,93.647,93.625,0.25]
["bitfinex","SOLUSD",1643583896766,0.08956394,93.647,93.624,0.25]
["bitfinex","SOLUSD",1643583898372,0.08956394,93.647,93.608,2.4341375]
["bitfinex","SOLUSD",1643583898671,0.08956394,93.647,93.563,107.7]
["bitfinex","SOLUSD",1643583899273,0.08956394,93.647,93.57,16.031]
["bitfinex","SOLUSD",1643583899873,0.08956394,93.647,93.571,0.25]
["bitfinex","SOLUSD",1643583900074,0.08956394,93.647,93.571,107.95]
["bitfinex","SOLUSD",1643583900274,0.08956394,93.647,93.572,0.25]
["bitfinex","SOLUSD",1643583901484,0.08956394,93.647,93.571,107.7]
["bitfinex","SOLUSD",1643583902079,1.48792244,93.644,93.571,107.7]
["bitfinex","SOLUSD",1643583902481,1.48792244,93.639,93.571,107.7]
["bitfinex","SOLUSD",1643583902691,1.48792244,93.638,93.571,107.7]
["bitfinex","SOLUSD",1643583902882,1.48792244,93.64,93.545,14.88505229]
["bitfinex","SOLUSD",1643583903082,1.48792244,93.635,93.546,107.7]
["bitfinex","SOLUSD",1643583903283,1.48792244,93.637,93.546,107.7]
["bitfinex","SOLUSD",1643583903483,1.48792244,93.638,93.547,2.42894437]
["bitfinex","SOLUSD",1643583903682,1.48792244,93.639,93.547,2.42894437]
["bitfinex","SOLUSD",1643583903881,1.48792244,93.638,93.547,2.42894437]
["bitfinex","SOLUSD",1643583904085,0.08956394,93.647,93.561,107.7]
["bitfinex","SOLUSD",1643583904086,1.48792244,93.645,93.561,107.7]
["bitfinex","SOLUSD",1643583904283,0.08956394,93.647,93.561,107.7]
["bitfinex","SOLUSD",1643583905084,0.08956394,93.647,93.57,16.031]
["bitfinex","SOLUSD",1643583905286,1.48792244,93.639,93.561,107.7]
["bitfinex","SOLUSD",1643583905485,1.48792244,93.633,93.561,107.7]
["bitfinex","SOLUSD",1643583905686,1.48792244,93.64,93.561,107.7]
["bitfinex","SOLUSD",1643583906006,1.48792244,93.646,93.562,2.42894437]
["bitfinex","SOLUSD",1643583906207,1.48792244,93.646,93.57,16.031]
["bitfinex","SOLUSD",1643583906407,1.48792244,93.646,93.571,0.25]
["bitfinex","SOLUSD",1643583906610,1.57748638,93.647,93.571,0.25]
["bitfinex","SOLUSD",1643583906809,1.57748638,93.647,93.57,16.031]
["bitfinex","SOLUSD",1643583907009,1.48792244,93.636,93.547,2.42894437]
["bitfinex","SOLUSD",1643583907210,1.48792244,93.624,93.52,28.879]
["bitfinex","SOLUSD",1643583907409,1.48792244,93.624,93.531,0.25]
["bitfinex","SOLUSD",1643583907614,1.48792244,93.626,93.531,0.25]
["bitfinex","SOLUSD",1643583907810,1.48792244,93.629,93.531,0.25]
["bitfinex","SOLUSD",1643583908011,1.48792244,93.63,93.531,0.25]
["bitfinex","SOLUSD",1643583908212,1.48792244,93.626,93.531,0.25]
["bitfinex","SOLUSD",1643583908411,1.48792244,93.626,93.54,16.037]
["bitfinex","SOLUSD",1643583908611,1.48792244,93.64,93.55,6.0]
["bitfinex","SOLUSD",1643583908811,1.48792244,93.64,93.551,107.95]
["bitfinex","SOLUSD",1643583909011,1.48792244,93.646,93.551,116.37894437]
["bitfinex","SOLUSD",1643583909215,1.57748638,93.647,93.561,107.7]
["bitfinex","SOLUSD",1643583909411,1.57748638,93.647,93.562,0.25]
["bitfinex","SOLUSD",1643583909612,1.57748638,93.647,93.562,2.67894437]
["bitfinex","SOLUSD",1643583910011,0.08956394,93.647,93.563,2.42894437]
["bitfinex","SOLUSD",1643583910214,0.08956394,93.647,93.57,28.87]
["bitfinex","SOLUSD",1643583910412,0.08956394,93.647,93.571,107.95]
["bitfinex","SOLUSD",1643583912014,0.08956394,93.647,93.58,16.03]
["bitfinex","SOLUSD",1643583912215,0.08956394,93.647,93.581,107.7]
["bitfinex","SOLUSD",1643583912414,0.08956394,93.647,93.581,107.95]
["bitfinex","SOLUSD",1643583915421,0.08956394,93.647,93.572,2.42894437]
["bitfinex","SOLUSD",1643583915622,0.08956394,93.647,93.54,68.07195179]
["bitfinex","SOLUSD",1643583915623,1.48792244,93.645,93.55,12.84]
["bitfinex","SOLUSD",1643583915821,0.08956394,93.647,93.505,1.46230861]
["bitfinex","SOLUSD",1643583915822,1.48792244,93.629,93.505,1.46230861]
["bitfinex","SOLUSD",1643583916026,1.48792244,93.631,93.54,12.84]
["bitfinex","SOLUSD",1643583916221,0.08956394,93.647,93.54,12.84]
["bitfinex","SOLUSD",1643583916222,1.48792244,93.634,93.551,6.0]
["bitfinex","SOLUSD",1643583916422,1.48792244,93.634,93.541,17.30881707]
["bitfinex","SOLUSD",1643583916623,1.48792244,93.64,93.541,14.88505229]
["bitfinex","SOLUSD",1643583916823,1.48792244,93.64,93.542,122.58505229]
["bitfinex","SOLUSD",1643583917024,1.48792244,93.633,93.542,122.58505229]
["bitfinex","SOLUSD",1643583917223,0.08956394,93.647,93.542,122.58505229]
["bitfinex","SOLUSD",1643583917224,1.48792244,93.629,93.542,122.58505229]
["bitfinex","SOLUSD",1643583917425,1.48792244,93.625,93.542,107.7]
["bitfinex","SOLUSD",1643583917623,12.03,93.633,93.52,27.72505229]
["bitfinex","SOLUSD",1643583917624,1.48792244,93.622,93.52,27.72505229]
["bitfinex","SOLUSD",1643583917825,1.48792244,93.603,93.52,14.88505229]
["bitfinex","SOLUSD",1643583918024,1.48792244,93.603,93.505,2.42376478]
["bitfinex","SOLUSD",1643583918229,1.48792244,93.602,93.521,2.42376478]
["bitfinex","SOLUSD",1643583918427,1.48792244,93.598,93.521,2.42376478]
["bitfinex","SOLUSD",1643583918626,1.48792244,93.598,93.504,2.42376478]
["bitfinex","SOLUSD",1643583918825,1.48792244,93.601,93.504,2.42376478]
["bitfinex","SOLUSD",1643583919025,1.48792244,93.6,93.504,2.42376478]
["bitfinex","SOLUSD",1643583919226,2.97792125,93.626,93.504,2.42376478]
["bitfinex","SOLUSD",1643583919227,1.48792244,93.599,93.504,110.12376478]
["bitfinex","SOLUSD",1643583919427,1.48792244,93.596,93.504,110.12376478]
["bitfinex","SOLUSD",1643583919629,1.48792244,93.599,93.505,2.42376478]
["bitfinex","SOLUSD",1643583919828,1.48792244,93.601,93.505,2.42376478]
["bitfinex","SOLUSD",1643583920027,1.48792244,93.602,93.505,2.42376478]
["bitfinex","SOLUSD",1643583920228,1.48792244,93.597,93.504,107.7]
["bitfinex","SOLUSD",1643583920430,1.48792244,93.597,93.505,0.25]
["bitfinex","SOLUSD",1643583920631,1.48792244,93.598,93.501,0.25]
["bitfinex","SOLUSD",1643583920830,1.48792244,93.595,93.501,0.25]
["bitfinex","SOLUSD",1643583921028,1.48792244,93.599,93.501,0.25]
["bitfinex","SOLUSD",1643583921630,1.48792244,93.598,93.501,0.25]
["bitfinex","SOLUSD",1643583921829,1.48792244,93.595,93.5,10.0]
["bitfinex","SOLUSD",1643583922234,1.48792244,93.595,93.501,2.42376478]
["bitfinex","SOLUSD",1643583922532,0.3,93.599,93.501,28.57881707]
["bitfinex","SOLUSD",1643583922729,1.48792244,93.608,93.501,28.57881707]
["bitfinex","SOLUSD",1643583922730,1.48792244,93.608,93.51,16.042]
["bitfinex","SOLUSD",1643583922932,1.48792244,93.612,93.51,16.042]
["bitfinex","SOLUSD",1643583923132,1.48792244,93.616,93.511,17.30881707]
["bitfinex","SOLUSD",1643583923332,1.48792244,93.617,93.512,107.7]
["bitfinex","SOLUSD",1643583923529,1.48792244,93.617,93.522,113.7]
["bitfinex","SOLUSD",1643583923731,1.48792244,93.633,93.53,12.84]
["bitfinex","SOLUSD",1643583923930,1.48792244,93.638,93.54,16.037]
["bitfinex","SOLUSD",1643583924130,1.48792244,93.638,93.54,34.877]
["bitfinex","SOLUSD",1643583924431,1.48792244,93.641,93.541,2.67376478]
["bitfinex","SOLUSD",1643583924630,1.48792244,93.641,93.541,14.55376478]
["bitfinex","SOLUSD",1643583924932,1.48792244,93.641,93.56,16.033]
["bitfinex","SOLUSD",1643583925131,1.48792244,93.642,93.561,107.7]
["bitfinex","SOLUSD",1643583925330,1.48792244,93.642,93.561,110.37376478]
["bitfinex","SOLUSD",1643583925533,1.48792244,93.642,93.562,2.42376478]
["bitfinex","SOLUSD",1643583925931,1.48792244,93.646,93.563,0.25]
["bitfinex","SOLUSD",1643583926232,1.48792244,93.649,93.563,0.25]
["bitfinex","SOLUSD",1643583926631,1.48792244,93.651,93.563,0.25]
["bitfinex","SOLUSD",1643583926831,1.48792244,93.651,93.571,107.7]
["bitfinex","SOLUSD",1643583927032,1.48792244,93.649,93.571,107.7]
["bitfinex","SOLUSD",1643583927230,1.48792244,93.649,93.572,0.25]
["bitfinex","SOLUSD",1643583927532,1.57748638,93.647,93.572,0.25]
["bitfinex","SOLUSD",1643583927733,1.48792244,93.645,93.572,0.25]
["bitfinex","SOLUSD",1643583927931,1.48792244,93.644,93.572,0.25]
["bitfinex","SOLUSD",1643583928931,0.08956394,93.647,93.58,16.03]
["bitfinex","SOLUSD",1643583929134,0.08956394,93.647,93.58,25.76]
["bitfinex","SOLUSD",1643583929331,0.08956394,93.647,93.581,0.25]
["bitfinex","SOLUSD",1643583929532,0.08956394,93.647,93.581,107.95]
["bitfinex","SOLUSD",1643583929732,0.08956394,93.647,93.581,0.25]
["bitfinex","SOLUSD",1643583930433,0.08956394,93.647,93.581,107.95]
["bitfinex","SOLUSD",1643583931834,0.08956394,93.647,93.581,0.25]
["bitfinex","SOLUSD",1643583932256,0.08956394,93.647,93.571,0.25]
["bitfinex","SOLUSD",1643583932733,0.08956394,93.647,93.58,16.03]
["bitfinex","SOLUSD",1643583933135,0.08956394,93.647,93.581,0.25]
["bitfinex","SOLUSD",1643583933535,0.08956394,93.647,93.572,2.42280091]
["bitfinex","SOLUSD",1643583933734,0.08956394,93.647,93.56,53.43]
["bitfinex","SOLUSD",1643583934139,0.08956394,93.647,93.561,107.7]
["bitfinex","SOLUSD",1643583934337,1.48792244,93.645,93.561,107.7]
["bitfinex","SOLUSD",1643583934936,0.08956394,93.647,93.562,0.25]
["bitfinex","SOLUSD",1643583935139,1.48792244,93.646,93.562,0.25]
["bitfinex","SOLUSD",1643583935337,1.48792244,93.644,93.562,0.25]
["bitfinex","SOLUSD",1643583935837,1.48792244,93.646,93.562,0.25]
["bitfinex","SOLUSD",1643583936237,1.48792244,93.645,93.562,0.25]
["bitfinex","SOLUSD",1643583936637,1.48792244,93.646,93.563,2.42280091]
["bitfinex","SOLUSD",1643583936839,0.08956394,93.647,93.563,2.42280091]
["bitfinex","SOLUSD",1643583936840,0.08956394,93.647,93.564,0.25]
["bitfinex","SOLUSD",1643583937038,0.08956394,93.647,93.563,2.42280091]
["bitfinex","SOLUSD",1643583937236,0.08956394,93.647,93.561,107.7]
["bitfinex","SOLUSD",1643583937237,0.08956394,93.647,93.565,2.42280091]
["bitfinex","SOLUSD",1643583937441,0.08956394,93.647,93.57,16.032]
["bitfinex","SOLUSD",1643583937644,0.08956394,93.647,93.571,107.7]
["bitfinex","SOLUSD",1643583937841,0.08956394,93.647,93.571,110.12280091]
["bitfinex","SOLUSD",1643583938041,0.08956394,93.647,93.571,107.7]
["bitfinex","SOLUSD",1643583938241,0.08956394,93.647,93.572,2.42280091]
["bitfinex","SOLUSD",1643583938440,0.08956394,93.647,93.572,2.67280091]
["bitfinex","SOLUSD",1643583938641,0.08956394,93.647,93.582,6.0]
["bitfinex","SOLUSD",1643583938843,0.08956394,93.647,93.583,107.95]
["bitfinex","SOLUSD",1643583939044,0.08956394,93.647,93.593,6.0]
["bitfinex","SOLUSD",1643583939246,0.08956394,93.647,93.594,107.7]
["bitfinex","SOLUSD",1643583939443,0.08956394,93.647,93.601,107.7]
["bitfinex","SOLUSD",1643583939643,0.08956394,93.647,93.61,28.861]
["bitfinex","SOLUSD",1643583939870,0.08956394,93.647,93.611,6.25]
["bitfinex","SOLUSD",1643583940070,1.48792244,93.705,93.621,113.7]
["bitfinex","SOLUSD",1643583940277,0.98792244,93.705,93.63,12.84]
["bitfinex","SOLUSD",1643583940469,0.98792244,93.705,93.638,0.30105753]
["bitfinex","SOLUSD",1643583940672,0.98792244,93.723,93.66,16.016]
["bitfinex","SOLUSD",1643583940869,2.97792125,93.749,93.661,0.25]
["bitfinex","SOLUSD",1643583941074,0.5,93.785,93.661,0.25]
["bitfinex","SOLUSD",1643583941075,2.97792125,93.762,93.661,0.25]
["bitfinex","SOLUSD",1643583941274,2.97792125,93.762,93.673,0.31240454]
["bitfinex","SOLUSD",1643583941472,2.97792125,93.804,93.707,0.31756303]
["bitfinex","SOLUSD",1643583941672,2.97792125,93.824,93.716,0.31214738]
["bitfinex","SOLUSD",1643583941870,2.97792125,93.85,93.72,15.4]
["bitfinex","SOLUSD",1643583942075,4.47711084,93.877,93.73,6.0]
["bitfinex","SOLUSD",1643583942076,2.97792125,93.852,93.73,6.0]
["bitfinex","SOLUSD",1643583942270,2.97792125,93.857,93.76,15.997]
["bitfinex","SOLUSD",1643583942470,2.97792125,93.865,93.774,0.31588863]
["bitfinex","SOLUSD",1643583942774,2.94557291,93.886,93.8,0.30759368]
["bitfinex","SOLUSD",1643583942970,0.32689536,93.899,93.8,11.53759368]
["bitfinex","SOLUSD",1643583942971,0.82689536,93.899,93.8,11.53759368]
["bitfinex","SOLUSD",1643583943177,0.82689536,93.899,93.8,26.93759368]
["bitfinex","SOLUSD",1643583943371,0.82689536,93.899,93.81,21.99]
["bitfinex","SOLUSD",1643583943570,0.82689536,93.899,93.811,6.0]
["bitfinex","SOLUSD",1643583943771,0.82689536,93.899,93.82,15.4]
["bitfinex","SOLUSD",1643583943972,0.82689536,93.899,93.82,28.94]
["bitfinex","SOLUSD",1643583944174,0.82689536,93.899,93.821,0.25]
["bitfinex","SOLUSD",1643583944371,0.82689536,93.899,93.821,2.67260049]
["bitfinex","SOLUSD",1643583944572,0.82689536,93.899,93.83,15.984]
["bitfinex","SOLUSD",1643583944772,0.82689536,93.899,93.83,31.384]
["bitfinex","SOLUSD",1643583944972,0.82689536,93.899,93.831,2.42260049]
["bitfinex","SOLUSD",1643583945173,0.82689536,93.899,93.722,5.0]
["bitfinex","SOLUSD",1643583945373,2.95669142,93.894,93.75,192.45]
["bitfinex","SOLUSD",1643583945572,0.82689536,93.899,93.75,15.4]
["bitfinex","SOLUSD",1643583945873,6.53808552,93.893,93.75,15.4]
["bitfinex","SOLUSD",1643583946274,15.4,93.89,93.73,68.727]
["bitfinex","SOLUSD",1643583946472,6.0,93.883,93.73,68.727]
["bitfinex","SOLUSD",1643583946675,6.0,93.883,93.741,107.7]
["bitfinex","SOLUSD",1643583946876,15.4,93.88,93.741,107.7]
["bitfinex","SOLUSD",1643583947073,0.5,93.879,93.741,107.7]
["bitfinex","SOLUSD",1643583947274,1.36585289,93.88,93.741,107.7]
["bitfinex","SOLUSD",1643583947879,0.5,93.889,93.742,0.25]
["bitfinex","SOLUSD",1643583948176,0.5,93.898,93.742,0.25]
["bitfinex","SOLUSD",1643583948375,0.5,93.898,93.75,15.999]
["bitfinex","SOLUSD",1643583948575,15.23125644,93.899,93.76,6.0]
["bitfinex","SOLUSD",1643583948777,3.11145401,93.894,93.76,6.0]
["bitfinex","SOLUSD",1643583948975,0.12689536,93.899,93.76,6.0]
["bitfinex","SOLUSD",1643583949475,0.12689536,93.899,93.76,22.59119466]
["bitfinex","SOLUSD",1643583949876,0.12689536,93.899,93.761,107.7]
["bitfinex","SOLUSD",1643583950276,0.12689536,93.899,93.762,0.25]
["bitfinex","SOLUSD",1643583950479,0.12689536,93.899,93.771,6.0]
["bitfinex","SOLUSD",1643583950676,0.12689536,93.899,93.771,18.94]
["bitfinex","SOLUSD",1643583950878,0.12689536,93.899,93.772,6.25]
["bitfinex","SOLUSD",1643583951080,0.12689536,93.899,93.79,15.992]
["bitfinex","SOLUSD",1643583951278,0.12689536,93.899,93.791,0.25]
["bitfinex","SOLUSD",1643583951679,0.12689536,93.899,93.79,15.992]
["bitfinex","SOLUSD",1643583951881,0.12689536,93.899,93.791,107.95]
["bitfinex","SOLUSD",1643583952082,0.12689536,93.899,93.79,15.992]
["bitfinex","SOLUSD",1643583952983,0.12689536,93.899,93.77,12.81]
["bitfinex","SOLUSD",1643583953180,0.12689536,93.899,93.771,0.25]
["bitfinex","SOLUSD",1643583953380,0.12689536,93.899,93.78,6.0]
["bitfinex","SOLUSD",1643583953780,0.62689536,93.899,93.781,0.25]
["bitfinex","SOLUSD",1643583953982,0.62689536,93.899,93.783,107.7]
["bitfinex","SOLUSD",1643583954381,0.62689536,93.899,93.793,6.0]
["bitfinex","SOLUSD",1643583954882,0.62689536,93.899,93.794,107.95]
["bitfinex","SOLUSD",1643583955181,0.62689536,93.899,93.794,0.25]
["bitfinex","SOLUSD",1643583955882,0.62689536,93.899,93.784,0.25]
["bitfinex","SOLUSD",1643583956684,14.80689536,93.899,93.78,12.81]
["bitfinex","SOLUSD",1643583956885,0.5,93.898,93.764,17.57962569]
["bitfinex","SOLUSD",1643583957085,6.0,93.889,93.76,12.81]
["bitfinex","SOLUSD",1643583957285,6.0,93.889,93.744,17.57962569]
["bitfinex","SOLUSD",1643583957485,12.81,93.88,93.744,17.57962569]
["bitfinex","SOLUSD",1643583957686,0.5,93.879,93.745,0.25]
["bitfinex","SOLUSD",1643583957884,3.45669142,93.879,93.745,0.25]
["bitfinex","SOLUSD",1643583958085,17.39669142,93.879,93.745,0.25]
["bitfinex","SOLUSD",1643583958289,0.5,93.878,93.751,107.7]
["bitfinex","SOLUSD",1643583958485,0.5,93.879,93.751,107.7]
["bitfinex","SOLUSD",1643583958686,6.0,93.889,93.752,17.82962569]
["bitfinex","SOLUSD",1643583959087,6.0,93.889,93.754,107.7]
["bitfinex","SOLUSD",1643583959288,0.62689536,93.899,93.762,6.0]
["bitfinex","SOLUSD",1643583959485,0.62689536,93.899,93.77,12.81]
["bitfinex","SOLUSD",1643583959687,6.0,93.89,93.77,12.81]
["bitfinex","SOLUSD",1643583959885,6.0,93.89,93.771,107.95]
["bitfinex","SOLUSD",1643583960087,6.0,93.89,93.771,125.52962569]
["bitfinex","SOLUSD",1643583960287,0.62689536,93.899,93.772,17.57962569]
["bitfinex","SOLUSD",1643583960585,0.62689536,93.899,93.78,15.994]
["bitfinex","SOLUSD",1643583960785,0.62689536,93.899,93.781,0.25]
["bitfinex","SOLUSD",1643583960992,0.62689536,93.899,93.781,17.82962569]
["bitfinex","SOLUSD",1643583961187,0.62689536,93.899,93.782,17.57962569]
["bitfinex","SOLUSD",1643583961491,0.62689536,93.899,93.79,15.992]
["bitfinex","SOLUSD",1643583961686,0.62689536,93.899,93.792,6.0]
["bitfinex","SOLUSD",1643583961890,0.62689536,93.899,93.8,6.0]
["bitfinex","SOLUSD",1643583962089,0.62689536,93.899,93.81,12.81]
["bitfinex","SOLUSD",1643583962387,0.62689536,93.899,93.832,0.32080091]
["bitfinex","SOLUSD",1643583962587,4.47711084,94.017,93.832,0.32080091]
["bitfinex","SOLUSD",1643583962588,12.81,93.97,93.857,0.31798599]
["bitfinex","SOLUSD",1643583962888,184.73525079,94.007,93.879,0.30716666]
["bitfinex","SOLUSD",1643583963088,184.73525079,94.007,93.909,0.30434008]
["bitfinex","SOLUSD",1643583963289,27.80189601,94.084,93.909,11.43434008]
["bitfinex","SOLUSD",1643583963491,12.81,94.07,93.91,31.48231615]
["bitfinex","SOLUSD",1643583963688,12.81,94.07,93.936,0.30497198]
["bitfinex","SOLUSD",1643583963893,27.80189601,94.084,93.936,9.7]
["bitfinex","SOLUSD",1643583964093,0.11034752,94.086,93.946,6.0]
["bitfinex","SOLUSD",1643583964290,0.11034752,94.086,93.95,12.81]
["bitfinex","SOLUSD",1643583964596,0.11034752,94.086,93.974,0.31178292]
["bitfinex","SOLUSD",1643583964789,0.00034752,94.086,93.99,15.954]
["bitfinex","SOLUSD",1643583964997,0.00034752,94.086,93.999,0.31598323]
["bitfinex","SOLUSD",1643583965189,0.00034752,94.086,94.024,0.31022249]
["bitfinex","SOLUSD",1643583965588,0.00034752,94.086,94.024,13.39022249]
["bitfinex","SOLUSD",1643583965790,0.00034752,94.086,94.025,2.66362382]
["bitfinex","SOLUSD",1643583966026,0.00034752,94.086,94.034,6.0]
["bitfinex","SOLUSD",1643583966192,0.00034752,94.086,94.035,6.0]
["bitfinex","SOLUSD",1643583966394,0.00034752,94.086,94.04,6.0]
["bitfinex","SOLUSD",1643583966791,0.22069504,94.086,94.041,0.25]
["bitfinex","SOLUSD",1643583966992,0.00069504,94.086,94.041,0.25]
["bitfinex","SOLUSD",1643583967992,0.00069504,94.086,94.051,0.30098046]
["bitfinex","SOLUSD",1643583968294,0.00913232,94.095,94.081,0.32217033]
["bitfinex","SOLUSD",1643583968496,1.14,94.28,94.101,0.08612888]
["bitfinex","SOLUSD",1643583968497,0.5,94.249,94.101,0.08612888]
["bitfinex","SOLUSD",1643583968695,0.4203955,94.248,94.101,13.32]
["bitfinex","SOLUSD",1643583969092,0.4203955,94.248,94.111,6.0]
["bitfinex","SOLUSD",1643583969293,7.77390214,94.285,94.112,52.9683889]
["bitfinex","SOLUSD",1643583969294,0.4638387,94.273,94.112,52.9683889]
["bitfinex","SOLUSD",1643583969492,0.4638387,94.273,94.112,0.25]
["bitfinex","SOLUSD",1643583969696,0.4638387,94.273,94.122,6.0]
["bitfinex","SOLUSD",1643583969894,0.4638387,94.273,94.123,0.25]
["bitfinex","SOLUSD",1643583970094,0.4638387,94.273,94.13,6.0]
["bitfinex","SOLUSD",1643583970293,0.4638387,94.273,94.13,18.81]
["bitfinex","SOLUSD",1643583970495,0.4638387,94.273,94.133,6.0]
["bitfinex","SOLUSD",1643583970799,0.4638387,94.273,94.13,12.81]
["bitfinex","SOLUSD",1643583971396,0.4638387,94.273,94.101,13.32]
["bitfinex","SOLUSD",1643583971397,0.4638387,94.273,94.11,12.81]
["bitfinex","SOLUSD",1643583971597,0.4638387,94.273,94.12,6.0]
["bitfinex","SOLUSD",1643583971795,0.4638387,94.273,94.11,12.81]
["bitfinex","SOLUSD",1643583971995,0.4638387,94.273,94.072,17.37969249]
["bitfinex","SOLUSD",1643583971996,0.32243046,94.252,94.072,17.37969249]
["bitfinex","SOLUSD",1643583972300,12.81,94.25,94.04,12.81]
["bitfinex","SOLUSD",1643583972494,12.81,94.25,93.962,21.0436]
["bitfinex","SOLUSD",1643583972495,0.5,94.249,94.01,12.81]
["bitfinex","SOLUSD",1643583972695,27.25101179,94.249,94.011,52.09544796]
["bitfinex","SOLUSD",1643583972897,3.35969638,94.248,94.006,2.42430098]
["bitfinex","SOLUSD",1643583973096,0.30838777,94.202,94.006,2.42430098]
["bitfinex","SOLUSD",1643583973295,0.30838777,94.202,93.986,2.42430098]
["bitfinex","SOLUSD",1643583973296,12.81,94.19,93.986,2.42430098]
["bitfinex","SOLUSD",1643583973497,1.14,94.129,93.986,2.42430098]
["bitfinex","SOLUSD",1643583973696,1.14,94.129,93.926,10.25334056]
["bitfinex","SOLUSD",1643583973697,13.13,94.129,93.949,2.42430098]
["bitfinex","SOLUSD",1643583973896,1.14,94.109,93.95,52.09544796]
["bitfinex","SOLUSD",1643583974098,0.31782424,94.092,93.939,2.42430098]
["bitfinex","SOLUSD",1643583974299,0.5,94.099,93.939,2.42430098]
["bitfinex","SOLUSD",1643583974497,0.5,94.099,93.95,2.42430098]
["bitfinex","SOLUSD",1643583974698,0.5,94.134,93.96,12.81]
["bitfinex","SOLUSD",1643583974997,6.0,94.16,93.961,52.86423154]
["bitfinex","SOLUSD",1643583975197,6.0,94.16,93.962,52.86423154]
["bitfinex","SOLUSD",1643583975397,2.95669142,94.159,93.962,20.33287427]
["bitfinex","SOLUSD",1643583975597,6.0,94.149,93.963,2.42430098]
["bitfinex","SOLUSD",1643583975796,0.32252588,94.13,93.963,2.42430098]
["bitfinex","SOLUSD",1643583976001,12.81,94.12,93.95,2.42430098]
["bitfinex","SOLUSD",1643583976198,0.5,94.119,93.931,2.42430098]
["bitfinex","SOLUSD",1643583976399,0.30654229,94.096,93.931,2.42430098]
["bitfinex","SOLUSD",1643583976600,12.81,94.09,93.911,2.42430098]
["bitfinex","SOLUSD",1643583976798,0.5,94.089,93.915,17.84646218]
["bitfinex","SOLUSD",1643583977198,3.45669142,94.089,93.915,17.84646218]
["bitfinex","SOLUSD",1643583977398,7.73271599,94.088,93.915,17.84646218]
["bitfinex","SOLUSD",1643583977601,18.05610599,94.088,93.915,17.84646218]
["bitfinex","SOLUSD",1643583977801,3.45669142,94.087,93.915,17.84646218]
["bitfinex","SOLUSD",1643583978002,7.73271599,94.087,93.915,17.84646218]
["bitfinex","SOLUSD",1643583978299,2.95669142,94.086,93.894,17.84646218]
["bitfinex","SOLUSD",1643583978501,2.95669142,94.086,93.871,304.28921049]
["bitfinex","SOLUSD",1643583978502,0.30191794,94.078,93.871,304.28921049]
["bitfinex","SOLUSD",1643583978701,172.87,94.07,93.872,53.20705712]
["bitfinex","SOLUSD",1643583978902,0.30923098,94.052,93.872,53.20705712]
["bitfinex","SOLUSD",1643583979102,12.81,94.04,93.873,2.40882789]
["bitfinex","SOLUSD",1643583979303,12.81,94.03,93.873,71.87685275]
["bitfinex","SOLUSD",1643583979502,0.5,94.029,93.874,176.89870942]
["bitfinex","SOLUSD",1643583979703,2.95669142,94.068,93.875,53.20705712]
["bitfinex","SOLUSD",1643583979903,0.4,94.069,93.89,12.81]
["bitfinex","SOLUSD",1643583980103,3.45669142,94.069,93.89,12.81]
["bitfinex","SOLUSD",1643583980302,2.95669142,94.068,93.89,12.81]
["bitfinex","SOLUSD",1643583980502,2.95669142,94.068,93.9,6.0]
["bitfinex","SOLUSD",1643583980702,3.45669142,94.068,93.9,6.0]
["bitfinex","SOLUSD",1643583980904,3.45669142,94.068,93.91,12.81]
["bitfinex","SOLUSD",1643583981107,2.95669142,94.102,93.92,6.0]
["bitfinex","SOLUSD",1643583981302,12.81,94.13,93.93,12.81]
["bitfinex","SOLUSD",1643583981505,6.0,94.092,93.931,107.7]
["bitfinex","SOLUSD",1643583981706,0.4,94.116,93.94,6.0]
["bitfinex","SOLUSD",1643583981904,6.0,94.107,93.941,6.25]
["bitfinex","SOLUSD",1643583982106,6.0,94.107,93.95,6.0]
["bitfinex","SOLUSD",1643583982311,6.0,94.107,93.951,107.95]
["bitfinex","SOLUSD",1643583982505,2.95669142,94.13,93.961,6.0]
["bitfinex","SOLUSD",1643583982707,2.08147654,94.14,93.97,12.81]
["bitfinex","SOLUSD",1643583982905,2.08147654,94.14,93.971,0.25]
["bitfinex","SOLUSD",1643583983105,2.08147654,94.14,93.98,6.0]
["bitfinex","SOLUSD",1643583983305,2.95669142,94.139,93.981,0.25]
["bitfinex","SOLUSD",1643583983504,8.23271599,94.139,93.98,18.81]
["bitfinex","SOLUSD",1643583983707,22.12271599,94.139,93.98,12.81]
["bitfinex","SOLUSD",1643583983906,9.35004536,94.138,93.98,12.81]
["bitfinex","SOLUSD",1643583984106,17.08276135,94.138,93.98,7.81]
["bitfinex","SOLUSD",1643583984306,0.5,94.137,93.98,7.81]
["bitfinex","SOLUSD",1643583984507,3.45669142,94.137,93.98,7.81]
["bitfinex","SOLUSD",1643583984707,0.5,94.137,93.992,0.32217067]
["bitfinex","SOLUSD",1643583984906,0.5,94.163,94.0,12.81]
["bitfinex","SOLUSD",1643583985107,0.5,94.204,94.01,6.0]
["bitfinex","SOLUSD",1643583985309,7.93261489,94.187,94.02,12.81]
["bitfinex","SOLUSD",1643583985507,5.42419338,94.186,94.03,6.0]
["bitfinex","SOLUSD",1643583985709,5.92419338,94.186,94.03,18.81]
["bitfinex","SOLUSD",1643583985910,0.5,94.186,94.053,0.32420253]
["bitfinex","SOLUSD",1643583986112,4.47711084,94.268,94.06,12.81]
["bitfinex","SOLUSD",1643583986113,9.55204914,94.203,94.06,12.81]
["bitfinex","SOLUSD",1643583986312,9.55204914,94.203,94.061,0.25]
["bitfinex","SOLUSD",1643583986509,6.0,94.193,94.07,6.0]
["bitfinex","SOLUSD",1643583986709,6.0,94.193,94.07,18.81]
["bitfinex","SOLUSD",1643583987110,0.5,94.202,94.05,12.81]
["bitfinex","SOLUSD",1643583987307,12.81,94.22,94.051,0.25]
["bitfinex","SOLUSD",1643583987308,4.77602457,94.192,94.051,0.25]
["bitfinex","SOLUSD",1643583987508,5.27602457,94.192,94.06,6.0]
["bitfinex","SOLUSD",1643583988008,0.5,94.192,94.061,0.25]
["bitfinex","SOLUSD",1643583988210,5.42419338,94.191,94.05,12.81]
["bitfinex","SOLUSD",1643583988409,8.3808848,94.191,94.04,12.81]
["bitfinex","SOLUSD",1643583988711,6.0,94.181,94.03,12.81]
["bitfinex","SOLUSD",1643583989108,6.0,94.181,94.0,12.81]
["bitfinex","SOLUSD",1643583989109,29.08252298,94.18,94.0,12.81]
["bitfinex","SOLUSD",1643583989308,3.09734295,94.179,94.0,12.81]
["bitfinex","SOLUSD",1643583989508,19.7292144,94.179,94.0,12.81]
["bitfinex","SOLUSD",1643583989815,118.84175685,94.178,94.0,12.81]
["bitfinex","SOLUSD",1643583990009,3.40904086,94.177,94.0,12.81]
["bitfinex","SOLUSD",1643583990210,2.90904086,94.176,94.0,12.81]
["bitfinex","SOLUSD",1643583990413,107.7,94.175,93.97,15.20843393]
["bitfinex","SOLUSD",1643583990609,12.81,94.16,93.98,6.0]
["bitfinex","SOLUSD",1643583990815,0.5,94.159,93.981,107.7]
["bitfinex","SOLUSD",1643583991009,130.84004878,94.159,93.981,113.7]
["bitfinex","SOLUSD",1643583991209,8.83323424,94.158,93.981,116.09843393]
["bitfinex","SOLUSD",1643583991415,8.83323424,94.158,93.982,2.39843393]
["bitfinex","SOLUSD",1643583991416,20.63997102,94.158,93.982,2.39843393]
["bitfinex","SOLUSD",1643583991617,129.92261831,94.157,93.993,107.7]
["bitfinex","SOLUSD",1643583991814,0.3,94.156,93.992,6.0]
["bitfinex","SOLUSD",1643583992016,2.90904086,94.155,93.992,6.0]
["bitfinex","SOLUSD",1643583992216,2.90904086,94.155,93.981,107.7]
["bitfinex","SOLUSD",1643583992417,8.73323424,94.155,93.981,107.7]
["bitfinex","SOLUSD",1643583992618,2.90904086,94.154,93.991,6.0]
["bitfinex","SOLUSD",1643583992821,12.81,94.15,93.991,6.0]
["bitfinex","SOLUSD",1643583993019,0.5,94.149,93.993,107.7]
["bitfinex","SOLUSD",1643583993222,3.40904086,94.149,93.994,53.7326446]
["bitfinex","SOLUSD",1643583993422,2.90904086,94.149,94.017,0.30355198]
["bitfinex","SOLUSD",1643583993622,0.5,94.184,94.03,12.81]
["bitfinex","SOLUSD",1643583993824,4.97711084,94.199,94.031,0.25]
["bitfinex","SOLUSD",1643583994027,6.0,94.189,94.04,6.0]
["bitfinex","SOLUSD",1643583994224,2.91857509,94.188,94.041,107.7]
["bitfinex","SOLUSD",1643583994424,2.91857509,94.188,94.041,107.95]
["bitfinex","SOLUSD",1643583994624,3.41857509,94.189,94.042,2.39664065]
["bitfinex","SOLUSD",1643583994826,2.91857509,94.188,94.043,0.25]
["bitfinex","SOLUSD",1643583995426,2.91857509,94.188,94.04,12.81]
["bitfinex","SOLUSD",1643583995627,2.95669142,94.187,94.04,12.81]
["bitfinex","SOLUSD",1643583995926,2.91857509,94.186,94.04,12.81]
["bitfinex","SOLUSD",1643583996146,12.59336846,94.186,94.0,12.81]
["bitfinex","SOLUSD",1643583996346,0.31591145,94.166,93.98,12.81]
["bitfinex","SOLUSD",1643583996545,12.81,94.16,93.99,6.0]
["bitfinex","SOLUSD",1643583996741,12.81,94.16,93.96,12.81]
["bitfinex","SOLUSD",1643583996742,0.5,94.159,93.96,12.81]
["bitfinex","SOLUSD",1643583996941,2.91857509,94.158,93.971,107.7]
["bitfinex","SOLUSD",1643583997146,8.601783,94.158,93.981,6.0]
["bitfinex","SOLUSD",1643583997441,110.61857509,94.157,93.981,6.0]
["bitfinex","SOLUSD",1643583997643,6.0,94.148,93.982,6.0]
["bitfinex","SOLUSD",1643583997843,107.7,94.139,93.982,6.0]
["bitfinex","SOLUSD",1643583998043,3.41857509,94.138,93.991,6.0]
["bitfinex","SOLUSD",1643583998243,0.5,94.138,93.991,6.0]
["bitfinex","SOLUSD",1643583998443,0.5,94.138,93.992,0.25]
["bitfinex","SOLUSD",1643583998744,0.5,94.138,93.993,6.0]
["bitfinex","SOLUSD",1643583999147,0.5,94.138,93.994,107.95]
["bitfinex","SOLUSD",1643583999343,5.8771923,94.137,93.993,6.0]
["bitfinex","SOLUSD",1643583999548,2.92050088,94.136,93.992,6.0]
["bitfinex","SOLUSD",1643583999745,15.17022691,94.136,93.992,6.0]
["bitfinex","SOLUSD",1643583999946,3.45669142,94.135,93.973,6.0]
["bitfinex","SOLUSD",1643584000147,107.7,94.134,93.973,6.0]
["bitfinex","SOLUSD",1643584000346,12.81,94.12,93.971,6.0]
["bitfinex","SOLUSD",1643584000548,3.42050088,94.119,93.961,107.7]
["bitfinex","SOLUSD",1643584000748,2.92050088,94.118,93.938,17.9485844]
["bitfinex","SOLUSD",1643584000948,3.42050088,94.118,93.939,107.7]
["bitfinex","SOLUSD",1643584001149,2.92050088,94.117,93.939,107.7]
["bitfinex","SOLUSD",1643584001347,15.17022691,94.117,93.938,17.9485844]
["bitfinex","SOLUSD",1643584001549,3.45669142,94.116,93.938,17.9485844]
["bitfinex","SOLUSD",1643584001749,0.31683056,94.094,93.915,16.86691341]
["bitfinex","SOLUSD",1643584001949,12.81,94.08,93.89,12.81]
["bitfinex","SOLUSD",1643584002147,111.12050088,94.079,93.893,2.38637842]
["bitfinex","SOLUSD",1643584002349,3.42050088,94.078,93.894,0.25]
["bitfinex","SOLUSD",1643584002549,6.0,94.069,93.896,107.7]
["bitfinex","SOLUSD",1643584002748,12.81,94.06,93.897,51.90884302]
["bitfinex","SOLUSD",1643584002948,3.42050088,94.059,93.898,107.7]
["bitfinex","SOLUSD",1643584003149,2.92050088,94.058,93.899,51.90884302]
["bitfinex","SOLUSD",1643584003548,2.92050088,94.058,93.89,12.81]
["bitfinex","SOLUSD",1643584003549,5.8771923,94.058,93.886,107.7]
["bitfinex","SOLUSD",1643584003748,2.95669142,94.057,93.886,107.7]
["bitfinex","SOLUSD",1643584003948,2.92050088,94.056,93.88,12.81]
["bitfinex","SOLUSD",1643584004149,2.92050088,94.056,93.865,12.75245787]
["bitfinex","SOLUSD",1643584004351,2.92050088,94.056,93.866,53.04006193]
["bitfinex","SOLUSD",1643584004551,2.95669142,94.055,93.865,10.36607945]
["bitfinex","SOLUSD",1643584004848,2.92050088,94.054,93.865,10.36607945]
["bitfinex","SOLUSD",1643584005051,12.81,94.04,93.846,10.36607945]
["bitfinex","SOLUSD",1643584005247,12.81,94.04,93.84,15.55969119]
["bitfinex","SOLUSD",1643584005248,0.30141647,94.016,93.84,15.55969119]
["bitfinex","SOLUSD",1643584005450,12.81,94.01,93.826,10.36607945]
["bitfinex","SOLUSD",1643584005651,3.43004261,94.009,93.8,12.81]
["bitfinex","SOLUSD",1643584005848,20.64466397,94.009,93.78,12.81]
["bitfinex","SOLUSD",1643584006048,6.38673403,94.008,93.79,15.55969119]
["bitfinex","SOLUSD",1643584006250,110.63004261,94.007,93.79,15.55969119]
["bitfinex","SOLUSD",1643584006448,0.31555197,93.984,93.8,6.0]
["bitfinex","SOLUSD",1643584006648,12.81,93.97,93.8,6.0]
["bitfinex","SOLUSD",1643584006849,0.4,93.969,93.8,6.0]
["bitfinex","SOLUSD",1643584007050,0.4,93.969,93.79,15.55969119]
["bitfinex","SOLUSD",1643584007051,111.05669142,93.969,93.79,15.55969119]
["bitfinex","SOLUSD",1643584007248,0.4,93.968,93.778,2.38637842]
["bitfinex","SOLUSD",1643584007449,8.23823266,93.968,93.778,2.38637842]
["bitfinex","SOLUSD",1643584007650,2.95669142,93.967,93.778,2.38637842]
["bitfinex","SOLUSD",1643584007851,20.17131278,93.967,93.788,6.0]
["bitfinex","SOLUSD",1643584008050,7.46034891,93.966,93.788,6.0]
["bitfinex","SOLUSD",1643584008251,7.46034891,93.966,93.778,2.38637842]
["bitfinex","SOLUSD",1643584008252,0.32405239,93.958,93.778,2.38637842]
["bitfinex","SOLUSD",1643584008450,0.32405239,93.958,93.712,0.12450174]
["bitfinex","SOLUSD",1643584008451,0.31266492,93.921,93.715,107.7]
["bitfinex","SOLUSD",1643584008650,0.31266492,93.921,93.772,6.0]
["bitfinex","SOLUSD",1643584008651,12.81,93.91,93.772,6.0]
["bitfinex","SOLUSD",1643584008853,0.4,93.909,93.725,6.0]
["bitfinex","SOLUSD",1643584009051,111.05669142,93.909,93.73,6.0]
["bitfinex","SOLUSD",1643584009252,111.05669142,93.909,93.72,13.14308772]
["bitfinex","SOLUSD",1643584009253,6.08320791,93.908,93.72,13.14308772]
["bitfinex","SOLUSD",1643584009452,9.03989933,93.908,93.72,13.14308772]
["bitfinex","SOLUSD",1643584009653,2.95669142,93.907,93.72,13.14308772]
["bitfinex","SOLUSD",1643584009852,2.95669142,93.907,93.73,12.81]
["bitfinex","SOLUSD",1643584010052,12.81,93.91,93.778,2.12192085]
["bitfinex","SOLUSD",1643584010251,160.06,94.0,93.778,2.12192085]
["bitfinex","SOLUSD",1643584010452,12.81,93.93,93.778,2.12192085]
["bitfinex","SOLUSD",1643584010754,12.81,93.93,93.751,2.37978999]
["bitfinex","SOLUSD",1643584010958,12.81,93.93,93.751,42.78042844]
["bitfinex","SOLUSD",1643584010959,10.01704033,93.929,93.751,42.78042844]
["bitfinex","SOLUSD",1643584011156,42.07554923,93.929,93.734,2.37978999]
["bitfinex","SOLUSD",1643584011355,42.07554923,93.929,93.735,42.53042844]
["bitfinex","SOLUSD",1643584011356,2.95669142,93.928,93.735,42.53042844]
["bitfinex","SOLUSD",1643584011558,38.98162569,93.928,93.736,42.53042844]
["bitfinex","SOLUSD",1643584011755,16.22102854,93.927,93.725,6.0]
["bitfinex","SOLUSD",1643584011956,36.38399758,93.927,93.726,107.7]
["bitfinex","SOLUSD",1643584012164,6.0,93.917,93.736,6.0]
["bitfinex","SOLUSD",1643584012357,12.81,93.91,93.738,360.03243154]
["bitfinex","SOLUSD",1643584012556,12.81,93.91,93.748,6.0]
["bitfinex","SOLUSD",1643584012955,2.95669142,93.909,93.748,6.0]
["bitfinex","SOLUSD",1643584013156,2.95669142,93.909,93.749,116.07907573]
["bitfinex","SOLUSD",1643584013357,2.95669142,93.909,93.75,0.1]
["bitfinex","SOLUSD",1643584013558,12.81,93.91,93.75,8.72907573]
["bitfinex","SOLUSD",1643584013757,12.81,93.91,93.759,6.0]
["bitfinex","SOLUSD",1643584013969,12.81,93.91,93.76,107.7]
["bitfinex","SOLUSD",1643584014160,12.81,93.91,93.761,0.1]
["bitfinex","SOLUSD",1643584014358,2.95669142,93.934,93.762,107.7]
["bitfinex","SOLUSD",1643584014558,160.06,94.0,93.794,0.30339719]
["bitfinex","SOLUSD",1643584014760,0.1,94.009,93.8,12.81]
["bitfinex","SOLUSD",1643584014761,12.81,93.99,93.8,12.81]
["bitfinex","SOLUSD",1643584015058,12.81,93.98,93.801,0.1]
["bitfinex","SOLUSD",1643584015260,12.81,93.97,93.795,0.25]
["bitfinex","SOLUSD",1643584015459,0.3,93.969,93.795,0.25]
["bitfinex","SOLUSD",1643584015659,6.0,93.96,93.795,0.25]
["bitfinex","SOLUSD",1643584015862,12.81,93.95,93.784,6.0]
["bitfinex","SOLUSD",1643584016060,12.81,93.95,93.771,0.1]
["bitfinex","SOLUSD",1643584016061,0.3,93.949,93.78,6.0]
["bitfinex","SOLUSD",1643584016262,17.51462136,93.949,93.78,6.0]
["bitfinex","SOLUSD",1643584016463,0.3,93.948,93.826,0.32285499]
["bitfinex","SOLUSD",1643584016864,2.95669142,93.976,93.826,0.32285499]
["bitfinex","SOLUSD",1643584016865,10.15427245,93.969,93.826,0.32285499]
["bitfinex","SOLUSD",1643584017064,0.3,93.968,93.826,0.32285499]
["bitfinex","SOLUSD",1643584017268,7.06034891,93.982,93.822,0.25]
["bitfinex","SOLUSD",1643584017571,0.3,93.999,93.821,6.0]
["bitfinex","SOLUSD",1643584017572,2.95669142,93.967,93.821,6.0]
["bitfinex","SOLUSD",1643584017765,12.81,93.96,93.82,6.0]
["bitfinex","SOLUSD",1643584017965,0.3,93.959,93.8,6.0]
["bitfinex","SOLUSD",1643584018166,3.25669142,93.959,93.784,0.1]
["bitfinex","SOLUSD",1643584018366,22.82560704,93.958,93.784,0.1]
["bitfinex","SOLUSD",1643584018565,0.3,93.957,93.784,0.1]
["bitfinex","SOLUSD",1643584018765,10.31704033,93.957,93.784,0.1]
["bitfinex","SOLUSD",1643584018965,108.0,93.956,93.793,6.0]
["bitfinex","SOLUSD",1643584019165,12.81,93.95,93.793,6.0]
["bitfinex","SOLUSD",1643584019365,6.0,93.946,93.784,0.1]
["bitfinex","SOLUSD",1643584019768,6.0,93.946,93.793,6.0]
["bitfinex","SOLUSD",1643584019968,2.95669142,93.945,93.784,0.1]
["bitfinex","SOLUSD",1643584020169,12.81,93.93,93.784,0.1]
["bitfinex","SOLUSD",1643584020468,0.3,93.929,93.784,0.1]
["bitfinex","SOLUSD",1643584020667,3.25669142,93.929,93.784,0.1]
["bitfinex","SOLUSD",1643584021171,2.95669142,93.928,93.784,0.1]
["bitfinex","SOLUSD",1643584021369,0.3,93.929,93.785,2.37464484]
["bitfinex","SOLUSD",1643584021670,0.3,93.929,93.776,6.0]
["bitfinex","SOLUSD",1643584021869,0.3,93.929,93.777,0.25]
["bitfinex","SOLUSD",1643584022069,2.95669142,93.928,93.777,0.25]
["bitfinex","SOLUSD",1643584022305,10.01704033,93.928,93.777,0.25]
["bitfinex","SOLUSD",1643584022473,0.3,93.927,93.777,0.25]
["bitfinex","SOLUSD",1643584022670,0.3,93.929,93.777,0.25]
["bitfinex","SOLUSD",1643584022871,0.3,93.929,93.778,2.37464484]
["bitfinex","SOLUSD",1643584023073,0.3,93.929,93.788,6.0]
["bitfinex","SOLUSD",1643584023271,0.3,93.929,93.789,0.25]
["bitfinex","SOLUSD",1643584024573,0.3,93.929,93.777,0.25]
["bitfinex","SOLUSD",1643584024977,0.3,93.929,93.777,2.62464484]
["bitfinex","SOLUSD",1643584025377,0.3,93.929,93.787,6.0]
["bitfinex","SOLUSD",1643584025576,0.3,93.929,93.788,6.0]
["bitfinex","SOLUSD",1643584025777,2.95669142,93.928,93.788,0.1]
["bitfinex","SOLUSD",1643584026081,17.21462136,93.927,93.773,6.0]
["bitfinex","SOLUSD",1643584026276,0.3,93.926,93.773,6.0]
["bitfinex","SOLUSD",1643584026477,6.0,93.917,93.72,0.33308772]
["bitfinex","SOLUSD",1643584026676,12.81,93.91,93.72,0.33308772]
["bitfinex","SOLUSD",1643584026879,0.3,93.909,93.721,16.55469551]
["bitfinex","SOLUSD",1643584027077,0.3,93.909,93.722,0.1]
["bitfinex","SOLUSD",1643584027382,0.3,93.909,93.723,16.55469551]
["bitfinex","SOLUSD",1643584027577,0.3,93.909,93.734,107.7]
["bitfinex","SOLUSD",1643584027778,0.3,93.909,93.735,26.7869903]
["bitfinex","SOLUSD",1643584027978,7.36034891,93.909,93.744,6.0]
["bitfinex","SOLUSD",1643584028179,107.7,93.908,93.745,6.0]
["bitfinex","SOLUSD",1643584028379,0.3,93.907,93.746,0.25]
["bitfinex","SOLUSD",1643584028780,12.45466793,93.906,93.746,0.25]
["bitfinex","SOLUSD",1643584028980,0.3,93.905,93.746,0.25]
["bitfinex","SOLUSD",1643584029383,120.15466793,93.904,93.746,0.25]
["bitfinex","SOLUSD",1643584029581,12.81,93.89,93.735,0.35]
["bitfinex","SOLUSD",1643584029808,0.3,93.889,93.735,0.1]
["bitfinex","SOLUSD",1643584030009,0.3,93.889,93.735,16.30743198]
["bitfinex","SOLUSD",1643584030206,0.3,93.889,93.736,0.1]
["bitfinex","SOLUSD",1643584030406,0.3,93.889,93.736,6.58934865]
["bitfinex","SOLUSD",1643584030606,0.3,93.889,93.736,6.48934865]
["bitfinex","SOLUSD",1643584030807,0.3,93.889,93.735,0.1]
["bitfinex","SOLUSD",1643584031108,108.0,93.889,93.735,6.58934865]
["bitfinex","SOLUSD",1643584031409,0.3,93.888,93.744,6.0]
["bitfinex","SOLUSD",1643584031606,14.17,93.888,93.737,0.1]
["bitfinex","SOLUSD",1643584031806,0.3,93.887,93.737,0.1]
["bitfinex","SOLUSD",1643584032006,0.3,93.887,93.724,0.1]
["bitfinex","SOLUSD",1643584032207,7.36869265,93.887,93.724,0.1]
["bitfinex","SOLUSD",1643584032412,10.14592871,93.886,93.72,0.33308772]
["bitfinex","SOLUSD",1643584032619,0.3,93.885,93.72,0.33308772]
["bitfinex","SOLUSD",1643584033006,15.54024773,93.884,93.72,0.33308772]
["bitfinex","SOLUSD",1643584033208,12.81,93.87,93.72,0.33308772]
["bitfinex","SOLUSD",1643584033407,0.3,93.869,93.72,0.33308772]
["bitfinex","SOLUSD",1643584033609,6.0,93.86,93.72,0.33308772]
["bitfinex","SOLUSD",1643584033810,12.81,93.85,93.72,0.33308772]
["bitfinex","SOLUSD",1643584034008,0.3,93.849,93.72,0.33308772]
["bitfinex","SOLUSD",1643584034212,108.0,93.849,93.72,0.33308772]
["bitfinex","SOLUSD",1643584034409,0.1,93.848,93.72,0.33308772]
["bitfinex","SOLUSD",1643584034613,0.3,93.848,93.72,0.33308772]
["bitfinex","SOLUSD",1643584036817,7.06034891,93.847,93.72,0.33308772]
["bitfinex","SOLUSD",1643584037014,6.0,93.837,93.72,0.33308772]
["bitfinex","SOLUSD",1643584037315,12.81,93.83,93.72,0.33308772]
["bitfinex","SOLUSD",1643584037515,0.3,93.829,93.72,0.33308772]
["bitfinex","SOLUSD",1643584038317,108.0,93.829,93.72,0.33308772]
["bitfinex","SOLUSD",1643584038515,0.3,93.828,93.72,0.33308772]
["bitfinex","SOLUSD",1643584039315,10.45427245,93.828,93.72,0.33308772]
["bitfinex","SOLUSD",1643584039517,7.36034891,93.827,93.72,0.33308772]
["bitfinex","SOLUSD",1643584039916,107.7,93.825,93.72,0.33308772]
["bitfinex","SOLUSD",1643584040118,0.3,93.824,93.72,0.33308772]
["bitfinex","SOLUSD",1643584040320,12.81,93.81,93.72,0.33308772]
["bitfinex","SOLUSD",1643584040517,108.0,93.809,93.72,0.33308772]
["bitfinex","SOLUSD",1643584040718,0.3,93.808,93.72,0.33308772]
["bitfinex","SOLUSD",1643584042421,8.01007316,93.808,93.72,0.33308772]
["bitfinex","SOLUSD",1643584042619,6.0,93.799,93.72,0.33308772]
["bitfinex","SOLUSD",1643584042823,107.7,93.789,93.72,0.33308772]
["bitfinex","SOLUSD",1643584043022,8.01007316,93.788,93.72,0.33308772]
["bitfinex","SOLUSD",1643584043720,0.3,93.788,93.72,0.33308772]
["bitfinex","SOLUSD",1643584043920,8.01007316,93.788,93.72,0.33308772]
["bitfinex","SOLUSD",1643584044121,8.01007316,93.788,93.712,0.24900348]
["bitfinex","SOLUSD",1643584044122,23.70676458,93.788,93.712,0.24900348]
["bitfinex","SOLUSD",1643584044323,126.23318283,93.787,93.712,0.24900348]
["bitfinex","SOLUSD",1643584044524,18.53318283,93.786,93.712,0.24900348]
["bitfinex","SOLUSD",1643584044722,0.3,93.785,93.712,0.24900348]
["bitfinex","SOLUSD",1643584044924,107.7,93.769,93.712,0.24900348]
["bitfinex","SOLUSD",1643584045124,18.53318283,93.768,93.712,0.24900348]
["bitfinex","SOLUSD",1643584045326,0.3,93.767,93.712,0.24900348]
["bitfinex","SOLUSD",1643584045527,18.53318283,93.767,93.712,0.24900348]
["bitfinex","SOLUSD",1643584045724,0.3,93.766,93.712,0.24900348]
["bitfinex","SOLUSD",1643584045925,126.23318283,93.766,93.712,0.24900348]
["bitfinex","SOLUSD",1643584046225,18.53318283,93.765,93.712,0.24900348]
["bitfinex","SOLUSD",1643584046425,0.3,93.764,93.712,0.24900348]
["bitfinex","SOLUSD",1643584046624,12.81,93.76,93.712,0.24900348]
["bitfinex","SOLUSD",1643584046825,0.3,93.759,93.712,0.24900348]
["bitfinex","SOLUSD",1643584047025,18.41022169,93.758,93.712,0.24900348]
["bitfinex","SOLUSD",1643584047224,0.3,93.757,93.712,0.24900348]
["bitfinex","SOLUSD",1643584047431,0.3,93.759,93.712,0.24900348]
["bitfinex","SOLUSD",1643584047928,0.2,93.759,93.712,0.24900348]
["bitfinex","SOLUSD",1643584048125,0.3,93.765,93.712,0.24900348]
["bitfinex","SOLUSD",1643584048326,12.81,93.76,93.712,0.24900348]
["bitfinex","SOLUSD",1643584048526,0.3,93.759,93.712,0.24900348]
["bitfinex","SOLUSD",1643584048926,6.0,93.75,93.712,0.24900348]
["bitfinex","SOLUSD",1643584049529,0.3,93.765,93.712,0.24900348]
["bitfinex","SOLUSD",1643584049726,0.3,93.789,93.712,0.24900348]
["bitfinex","SOLUSD",1643584049927,12.81,93.84,93.712,0.24900348]
["bitfinex","SOLUSD",1643584050127,6.0,93.83,93.712,0.24900348]
["bitfinex","SOLUSD",1643584050529,30.02462136,93.83,93.712,0.24900348]
["bitfinex","SOLUSD",1643584050727,17.52063638,93.829,93.712,0.24900348]
["bitfinex","SOLUSD",1643584050929,14.56394496,93.828,93.712,0.24900348]
["bitfinex","SOLUSD",1643584051129,0.3,93.827,93.712,0.24900348]
["bitfinex","SOLUSD",1643584051340,17.52063638,93.827,93.712,0.24900348]
["bitfinex","SOLUSD",1643584051536,14.56394496,93.826,93.712,0.24900348]
["bitfinex","SOLUSD",1643584051735,0.3,93.825,93.712,0.24900348]
["bitfinex","SOLUSD",1643584051937,34.73525774,93.825,93.712,0.24900348]
["bitfinex","SOLUSD",1643584052136,17.52063638,93.824,93.712,0.24900348]
["bitfinex","SOLUSD",1643584052338,14.56394496,93.823,93.712,0.24900348]
["bitfinex","SOLUSD",1643584052537,6.0,93.814,93.712,0.24900348]
["bitfinex","SOLUSD",1643584052738,107.7,93.813,93.712,0.24900348]
["bitfinex","SOLUSD",1643584052938,14.69367987,93.812,93.712,0.24900348]
["bitfinex","SOLUSD",1643584053140,0.3,93.811,93.712,0.24900348]
["bitfinex","SOLUSD",1643584053338,107.7,93.809,93.712,0.24900348]
["bitfinex","SOLUSD",1643584053538,14.69367987,93.808,93.712,0.24900348]
["bitfinex","SOLUSD",1643584053741,108.0,93.807,93.712,0.24900348]
["bitfinex","SOLUSD",1643584053939,0.3,93.806,93.712,0.24900348]
["bitfinex","SOLUSD",1643584054139,3.25669142,93.806,93.712,0.24900348]
["bitfinex","SOLUSD",1643584054440,14.39367987,93.805,93.712,0.24900348]
["bitfinex","SOLUSD",1643584054639,15.131892,93.804,93.712,0.24900348]
["bitfinex","SOLUSD",1643584054842,108.0,93.803,93.712,0.24900348]
["bitfinex","SOLUSD",1643584055141,0.3,93.802,93.712,0.24900348]
["bitfinex","SOLUSD",1643584055940,107.7,93.801,93.712,0.24900348]
["bitfinex","SOLUSD",1643584056158,15.131892,93.8,93.712,0.24900348]
["bitfinex","SOLUSD",1643584056357,0.3,93.799,93.712,0.24900348]
["bitfinex","SOLUSD",1643584056556,11.49903771,93.799,93.712,0.24900348]
["bitfinex","SOLUSD",1643584056760,0.3,93.798,93.712,0.24900348]
["bitfinex","SOLUSD",1643584056958,13.09669142,93.798,93.712,0.24900348]
["bitfinex","SOLUSD",1643584057160,51.13955938,93.797,93.712,0.24900348]
["bitfinex","SOLUSD",1643584057357,107.7,93.795,93.712,0.24900348]
["bitfinex","SOLUSD",1643584057557,0.3,93.794,93.712,0.24900348]
["bitfinex","SOLUSD",1643584058659,6.0,93.785,93.712,0.24900348]
["bitfinex","SOLUSD",1643584059658,107.7,93.784,93.712,0.24900348]
["bitfinex","SOLUSD",1643584059857,0.3,93.783,93.712,0.24900348]
["bitfinex","SOLUSD",1643584060061,12.49,93.783,93.712,0.24900348]
["bitfinex","SOLUSD",1643584060262,108.0,93.782,93.712,0.24900348]
["bitfinex","SOLUSD",1643584060459,0.3,93.781,93.712,0.24900348]
["bitfinex","SOLUSD",1643584061661,16.0,93.779,93.567,463.76746559]
["bitfinex","SOLUSD",1643584061862,16.0,93.779,93.525,0.45257072]
["bitfinex","SOLUSD",1643584061863,11.15341075,93.618,93.525,0.45257072]
["bitfinex","SOLUSD",1643584062064,12.81,93.61,93.525,0.45257072]
["bitfinex","SOLUSD",1643584062262,12.81,93.61,93.533,0.24273388]
["bitfinex","SOLUSD",1643584062263,7.0,93.597,93.533,0.24273388]
["bitfinex","SOLUSD",1643584062462,7.0,93.595,93.461,0.08956394]
["bitfinex","SOLUSD",1643584062662,172.87,93.59,93.461,0.08956394]
["bitfinex","SOLUSD",1643584062861,7.0,93.588,93.416,2.48386425]
["bitfinex","SOLUSD",1643584063062,160.06,93.56,93.416,2.48386425]
["bitfinex","SOLUSD",1643584063261,11.09149136,93.559,93.416,2.48386425]
["bitfinex","SOLUSD",1643584063471,12.81,93.55,93.411,40.68869573]
["bitfinex","SOLUSD",1643584063665,0.2,93.549,93.42,16.052]
["bitfinex","SOLUSD",1643584064066,6.0,93.54,93.411,40.68869573]
["bitfinex","SOLUSD",1643584064272,12.81,93.53,93.411,40.68869573]
["bitfinex","SOLUSD",1643584064566,11.09149136,93.529,93.411,40.68869573]
["bitfinex","SOLUSD",1643584064770,6.0,93.52,93.411,40.68869573]
["bitfinex","SOLUSD",1643584065267,10.90658131,93.519,93.411,40.68869573]
["bitfinex","SOLUSD",1643584065468,0.2,93.518,93.421,6.0]
["bitfinex","SOLUSD",1643584065667,11.10658131,93.518,93.421,6.0]
["bitfinex","SOLUSD",1643584065866,0.2,93.517,93.421,6.0]
["bitfinex","SOLUSD",1643584066068,11.10658131,93.517,93.421,6.0]
["bitfinex","SOLUSD",1643584066266,0.2,93.516,93.421,6.0]
["bitfinex","SOLUSD",1643584066467,0.2,93.529,93.421,6.0]
["bitfinex","SOLUSD",1643584066768,11.15944726,93.612,93.421,6.0]
["bitfinex","SOLUSD",1643584066969,12.81,93.58,93.421,6.0]
["bitfinex","SOLUSD",1643584067373,12.81,93.61,93.458,0.31495624]
["bitfinex","SOLUSD",1643584067570,11.15944726,93.612,93.458,0.31495624]
["bitfinex","SOLUSD",1643584067969,12.81,93.61,93.47,16.041]
["bitfinex","SOLUSD",1643584068170,10.26979949,93.609,93.471,0.1]
["bitfinex","SOLUSD",1643584068370,10.26979949,93.609,93.47,6.0]
["bitfinex","SOLUSD",1643584068772,10.26979949,93.609,93.471,0.25]
["bitfinex","SOLUSD",1643584068969,10.26979949,93.609,93.48,16.042]
["bitfinex","SOLUSD",1643584069170,10.26979949,93.609,93.481,43.8903704]
["bitfinex","SOLUSD",1643584069470,10.26979949,93.609,93.49,6.0]
["bitfinex","SOLUSD",1643584069674,7.70824327,93.608,93.491,6.0]
["bitfinex","SOLUSD",1643584069969,7.70824327,93.609,93.492,0.25]
["bitfinex","SOLUSD",1643584070170,7.70824327,93.609,93.491,6.0]
["bitfinex","SOLUSD",1643584070171,7.70824327,93.609,93.491,5.75]
["bitfinex","SOLUSD",1643584070375,19.32824327,93.609,93.491,5.75]
["bitfinex","SOLUSD",1643584070571,6.0,93.599,93.482,0.1]
["bitfinex","SOLUSD",1643584070771,12.81,93.59,93.482,0.1]
["bitfinex","SOLUSD",1643584070974,7.34632524,93.589,93.482,0.1]
["bitfinex","SOLUSD",1643584071873,107.7,93.588,93.482,0.1]
["bitfinex","SOLUSD",1643584072074,7.54632524,93.587,93.482,0.1]
["bitfinex","SOLUSD",1643584073276,26.96881044,93.586,93.482,0.1]
["bitfinex","SOLUSD",1643584073475,7.54632524,93.585,93.44,6.0]
["bitfinex","SOLUSD",1643584073678,12.81,93.57,93.42,6.0]
["bitfinex","SOLUSD",1643584073876,7.54632524,93.569,93.425,6.0]
["bitfinex","SOLUSD",1643584074076,7.54632524,93.569,93.426,107.7]
["bitfinex","SOLUSD",1643584074276,7.54632524,93.569,93.428,107.7]
["bitfinex","SOLUSD",1643584074476,7.54632524,93.569,93.429,0.1]
["bitfinex","SOLUSD",1643584074776,7.54632524,93.569,93.438,6.0]
["bitfinex","SOLUSD",1643584074975,7.54632524,93.569,93.439,107.7]
["bitfinex","SOLUSD",1643584075176,7.54632524,93.569,93.44,0.1]
["bitfinex","SOLUSD",1643584075876,7.54632524,93.569,93.438,6.0]
["bitfinex","SOLUSD",1643584076079,7.54632524,93.569,93.437,6.0]
["bitfinex","SOLUSD",1643584076380,0.2,93.569,93.437,6.0]
["bitfinex","SOLUSD",1643584076981,0.2,93.569,93.438,0.25]
["bitfinex","SOLUSD",1643584077181,0.2,93.569,93.438,113.82022222]
["bitfinex","SOLUSD",1643584077380,0.2,93.569,93.439,0.1]
["bitfinex","SOLUSD",1643584077583,0.2,93.569,93.449,33.15168655]
["bitfinex","SOLUSD",1643584077785,0.2,93.569,93.45,16.397]
["bitfinex","SOLUSD",1643584077984,0.2,93.569,93.46,107.7]
["bitfinex","SOLUSD",1643584078184,0.2,93.569,93.461,0.1]
["bitfinex","SOLUSD",1643584078384,0.2,93.569,93.461,0.25]
["bitfinex","SOLUSD",1643584079088,0.2,93.569,93.47,6.0]
["bitfinex","SOLUSD",1643584079285,0.2,93.569,93.471,44.02723692]
["bitfinex","SOLUSD",1643584079485,0.2,93.569,93.472,0.1]
["bitfinex","SOLUSD",1643584079687,0.45,93.569,93.472,0.1]
["bitfinex","SOLUSD",1643584080587,0.25,93.569,93.472,0.1]
["bitfinex","SOLUSD",1643584080787,12.81,93.56,93.472,0.1]
["bitfinex","SOLUSD",1643584081088,0.2,93.559,93.472,0.1]
["bitfinex","SOLUSD",1643584081691,0.2,93.559,93.481,6.0]
["bitfinex","SOLUSD",1643584082089,0.45,93.579,93.472,0.35]
["bitfinex","SOLUSD",1643584082322,208.52597625,93.62,93.472,108.05]
["bitfinex","SOLUSD",1643584082527,12.81,93.61,93.482,6.0]
["bitfinex","SOLUSD",1643584082722,208.52597625,93.62,93.482,6.0]
["bitfinex","SOLUSD",1643584082919,208.52597625,93.62,93.483,0.25]
["bitfinex","SOLUSD",1643584083523,208.52597625,93.62,93.483,107.95]
["bitfinex","SOLUSD",1643584083720,208.52597625,93.62,93.484,0.1]
["bitfinex","SOLUSD",1643584083921,0.25,93.619,93.494,39.35442522]
["bitfinex","SOLUSD",1643584084121,0.25,93.619,93.504,6.0]
["bitfinex","SOLUSD",1643584084323,6.0,93.624,93.505,0.25]
["bitfinex","SOLUSD",1643584084520,3.0,93.634,93.505,0.25]
["bitfinex","SOLUSD",1643584084722,3.0,93.634,93.505,107.95]
["bitfinex","SOLUSD",1643584084921,12.81,93.64,93.506,0.1]
["bitfinex","SOLUSD",1643584085123,12.81,93.64,93.516,33.38215604]
["bitfinex","SOLUSD",1643584085323,12.81,93.64,93.517,0.1]
["bitfinex","SOLUSD",1643584085524,12.81,93.64,93.526,6.0]
["bitfinex","SOLUSD",1643584085724,0.25,93.639,93.526,6.0]
["bitfinex","SOLUSD",1643584085923,0.25,93.639,93.527,6.0]
["bitfinex","SOLUSD",1643584086125,0.25,93.639,93.527,0.1]
["bitfinex","SOLUSD",1643584086325,22.81541381,93.638,93.517,0.1]
["bitfinex","SOLUSD",1643584086525,107.7,93.637,93.517,0.1]
["bitfinex","SOLUSD",1643584086724,19.85872239,93.637,93.517,0.1]
["bitfinex","SOLUSD",1643584087525,0.2,93.636,93.517,0.1]
["bitfinex","SOLUSD",1643584087930,19.78276994,93.635,93.517,0.1]
["bitfinex","SOLUSD",1643584088126,0.2,93.634,93.517,0.1]
["bitfinex","SOLUSD",1643584088326,12.81,93.62,93.517,0.1]
["bitfinex","SOLUSD",1643584088526,0.2,93.619,93.517,0.1]
["bitfinex","SOLUSD",1643584088926,0.2,93.619,93.517,0.35]
["bitfinex","SOLUSD",1643584089127,0.2,93.619,93.517,0.1]
["bitfinex","SOLUSD",1643584090430,107.9,93.619,93.517,0.1]
["bitfinex","SOLUSD",1643584090630,0.2,93.618,93.517,0.1]
["bitfinex","SOLUSD",1643584090930,0.2,93.619,93.517,108.05]
["bitfinex","SOLUSD",1643584091132,0.45,93.619,93.518,0.1]
["bitfinex","SOLUSD",1643584091335,0.2,93.619,93.518,0.1]
["bitfinex","SOLUSD",1643584091931,6.0,93.61,93.518,0.1]
["bitfinex","SOLUSD",1643584092132,6.0,93.61,93.517,0.35]
["bitfinex","SOLUSD",1643584092532,6.0,93.61,93.517,0.1]
["bitfinex","SOLUSD",1643584092831,0.25,93.609,93.517,0.1]
["bitfinex","SOLUSD",1643584093932,0.25,93.609,93.517,107.8]
["bitfinex","SOLUSD",1643584094133,0.25,93.609,93.518,0.1]
["bitfinex","SOLUSD",1643584094335,0.25,93.609,93.518,0.35]
["bitfinex","SOLUSD",1643584094735,0.2,93.629,93.518,0.35]
["bitfinex","SOLUSD",1643584098438,0.45,93.629,93.518,0.35]
["bitfinex","SOLUSD",1643584101072,0.45,93.629,93.518,12.43]
["bitfinex","SOLUSD",1643584101269,6.0,93.65,93.528,107.7]
["bitfinex","SOLUSD",1643584101469,6.0,93.65,93.529,0.1]
["bitfinex","SOLUSD",1643584101668,6.0,93.65,93.529,0.35]
["bitfinex","SOLUSD",1643584102667,6.0,93.65,93.53,16.037]
["bitfinex","SOLUSD",1643584102867,0.25,93.649,93.533,107.7]
["bitfinex","SOLUSD",1643584103067,0.25,93.649,93.534,0.1]
["bitfinex","SOLUSD",1643584103267,0.25,93.649,93.534,0.35]
["bitfinex","SOLUSD",1643584103471,0.25,93.649,93.534,0.1]
["bitfinex","SOLUSD",1643584104871,0.25,93.649,93.541,107.7]
["bitfinex","SOLUSD",1643584105077,0.25,93.649,93.542,0.1]
["bitfinex","SOLUSD",1643584105273,12.81,93.67,93.543,7.0]
["bitfinex","SOLUSD",1643584105573,3.0,93.713,93.553,6.0]
["bitfinex","SOLUSD",1643584105872,4.47711084,93.736,93.58,16.028]
["bitfinex","SOLUSD",1643584106073,3.0,93.747,93.582,8.0]
["bitfinex","SOLUSD",1643584106273,3.0,93.747,93.59,6.0]
["bitfinex","SOLUSD",1643584106474,3.0,93.747,93.592,6.0]
["bitfinex","SOLUSD",1643584106673,3.0,93.747,93.601,36.61401546]
["bitfinex","SOLUSD",1643584106874,12.81,93.76,93.602,0.25]
["bitfinex","SOLUSD",1643584107174,0.25,93.746,93.611,6.0]
["bitfinex","SOLUSD",1643584107375,12.81,93.75,93.612,107.95]
["bitfinex","SOLUSD",1643584107585,12.81,93.75,93.622,6.0]
["bitfinex","SOLUSD",1643584107775,12.81,93.75,93.63,16.02]
["bitfinex","SOLUSD",1643584107974,12.81,93.75,93.631,107.7]
["bitfinex","SOLUSD",1643584108175,12.81,93.75,93.631,107.95]
["bitfinex","SOLUSD",1643584108675,12.81,93.75,93.631,118.15]
["bitfinex","SOLUSD",1643584109374,12.81,93.75,93.631,107.95]
["bitfinex","SOLUSD",1643584109578,12.81,93.75,93.631,107.7]
["bitfinex","SOLUSD",1643584109777,110.65669142,93.749,93.623,45.3662911]
["bitfinex","SOLUSD",1643584110182,21.13696794,93.748,93.623,45.3662911]
["bitfinex","SOLUSD",1643584110376,0.2,93.747,93.623,45.3662911]
["bitfinex","SOLUSD",1643584110578,6.41514468,93.747,93.623,45.3662911]
["bitfinex","SOLUSD",1643584110780,3.0,93.707,93.571,0.1]
["bitfinex","SOLUSD",1643584110978,12.81,93.7,93.58,6.0]
["bitfinex","SOLUSD",1643584111178,0.2,93.699,93.551,0.1]
["bitfinex","SOLUSD",1643584111380,0.2,93.699,93.561,107.7]
["bitfinex","SOLUSD",1643584111578,110.85669142,93.699,93.562,0.1]
["bitfinex","SOLUSD",1643584111780,3.0,93.686,93.562,45.9501574]
["bitfinex","SOLUSD",1643584111977,12.81,93.68,93.563,0.1]
["bitfinex","SOLUSD",1643584112177,4.30658997,93.679,93.563,0.1]
["bitfinex","SOLUSD",1643584112579,2.95669142,93.678,93.563,0.1]
["bitfinex","SOLUSD",1643584112779,2.95669142,93.678,93.563,0.35]
["bitfinex","SOLUSD",1643584112979,3.15669142,93.678,93.563,0.35]
["bitfinex","SOLUSD",1643584114080,0.2,93.678,93.563,0.35]
["bitfinex","SOLUSD",1643584114279,0.2,93.679,93.563,0.35]
["bitfinex","SOLUSD",1643584114479,0.45,93.679,93.563,12.5]
["bitfinex","SOLUSD",1643584114680,0.45,93.679,93.564,0.1]
["bitfinex","SOLUSD",1643584115086,14.18990118,93.679,93.563,108.05]
["bitfinex","SOLUSD",1643584115284,0.2,93.678,93.564,0.1]
["bitfinex","SOLUSD",1643584115683,0.45,93.679,93.564,0.1]
["bitfinex","SOLUSD",1643584116484,12.947415,93.679,93.564,0.1]
["bitfinex","SOLUSD",1643584116687,0.2,93.678,93.564,0.1]
["bitfinex","SOLUSD",1643584117485,0.2,93.679,93.564,0.1]
["bitfinex","SOLUSD",1643584118986,0.2,93.679,93.57,16.031]
["bitfinex","SOLUSD",1643584119188,0.2,93.679,93.571,0.1]
["bitfinex","SOLUSD",1643584119387,0.2,93.679,93.571,0.35]
["bitfinex","SOLUSD",1643584119587,15.73840905,93.679,93.564,0.1]
["bitfinex","SOLUSD",1643584119787,0.2,93.678,93.564,0.35]
["bitfinex","SOLUSD",1643584120988,0.2,93.679,93.564,0.35]
["bitfinex","SOLUSD",1643584121589,0.2,93.679,93.574,107.7]
["bitfinex","SOLUSD",1643584121789,0.2,93.679,93.575,0.35]
["bitfinex","SOLUSD",1643584122287,0.45,93.679,93.575,0.35]
["bitfinex","SOLUSD",1643584123093,0.2,93.679,93.575,0.35]
["bitfinex","SOLUSD",1643584123491,0.2,93.679,93.581,107.7]
["bitfinex","SOLUSD",1643584123691,0.2,93.679,93.582,0.1]
["bitfinex","SOLUSD",1643584123893,0.2,93.681,93.582,0.35]
["bitfinex","SOLUSD",1643584124091,0.2,93.681,93.591,6.0]
["bitfinex","SOLUSD",1643584124292,0.2,93.681,93.592,107.95]
["bitfinex","SOLUSD",1643584124493,0.2,93.681,93.594,107.7]
["bitfinex","SOLUSD",1643584124692,12.81,93.72,93.594,107.7]
["bitfinex","SOLUSD",1643584124693,0.2,93.71,93.594,107.7]
["bitfinex","SOLUSD",1643584124900,0.2,93.719,93.595,0.25]
["bitfinex","SOLUSD",1643584125792,16.99011456,93.719,93.595,0.25]
["bitfinex","SOLUSD",1643584125993,0.2,93.718,93.6,16.026]
["bitfinex","SOLUSD",1643584126195,0.45,93.718,93.601,107.7]
["bitfinex","SOLUSD",1643584126394,0.45,93.718,93.601,107.95]
["bitfinex","SOLUSD",1643584126995,0.45,93.718,93.61,16.024]
["bitfinex","SOLUSD",1643584127317,0.2,93.719,93.611,107.95]
["bitfinex","SOLUSD",1643584127994,0.2,93.719,93.613,107.7]
["bitfinex","SOLUSD",1643584128395,0.2,93.719,93.62,16.023]
["bitfinex","SOLUSD",1643584128796,0.2,93.719,93.621,0.25]
["bitfinex","SOLUSD",1643584129197,0.2,93.735,93.621,0.25]
["bitfinex","SOLUSD",1643584129795,0.2,93.735,93.614,0.25]
["bitfinex","SOLUSD",1643584129996,0.2,93.735,93.641,107.7]
["bitfinex","SOLUSD",1643584130398,0.2,93.735,93.642,0.25]
["bitfinex","SOLUSD",1643584130800,0.2,93.735,93.641,107.7]
["bitfinex","SOLUSD",1643584130997,0.2,93.735,93.643,107.7]
["bitfinex","SOLUSD",1643584131397,0.45,93.735,93.643,107.7]
["bitfinex","SOLUSD",1643584132200,0.45,93.735,93.644,0.25]
["bitfinex","SOLUSD",1643584136826,95.98771358,93.886,93.69,0.31373806]
["bitfinex","SOLUSD",1643584137025,23.4036514,93.842,93.701,107.7]
["bitfinex","SOLUSD",1643584137226,15.9418,93.842,93.701,107.7]
["bitfinex","SOLUSD",1643584137525,12.81,93.89,93.712,107.7]
["bitfinex","SOLUSD",1643584137726,21.21671029,93.877,93.72,28.815]
["bitfinex","SOLUSD",1643584137927,12.81,93.88,93.722,6.0]
["bitfinex","SOLUSD",1643584138125,12.81,93.88,93.72,28.815]
["bitfinex","SOLUSD",1643584138126,12.81,93.88,93.73,6.0]
["bitfinex","SOLUSD",1643584138327,12.81,93.88,93.731,0.25]
["bitfinex","SOLUSD",1643584138529,5.8810444,93.939,93.732,107.7]
["bitfinex","SOLUSD",1643584138726,107.7,93.94,93.741,107.7]
["bitfinex","SOLUSD",1643584138927,12.81,93.89,93.743,107.7]
["bitfinex","SOLUSD",1643584139229,12.81,93.89,93.753,6.0]
["bitfinex","SOLUSD",1643584139527,12.81,93.89,93.76,113.7]
["bitfinex","SOLUSD",1643584139727,12.81,93.89,93.761,37.31075482]
["bitfinex","SOLUSD",1643584139933,107.7,93.889,93.761,37.31075482]
["bitfinex","SOLUSD",1643584140128,107.7,93.889,93.682,5.0]
["bitfinex","SOLUSD",1643584140129,64.73,93.888,93.72,12.81]
["bitfinex","SOLUSD",1643584140329,64.73,93.888,93.607,3.0]
["bitfinex","SOLUSD",1643584140330,118.34816372,93.887,93.7,12.81]
["bitfinex","SOLUSD",1643584140527,107.7,93.885,93.69,12.81]
["bitfinex","SOLUSD",1643584140730,12.81,93.88,93.662,20.62541656]
["bitfinex","SOLUSD",1643584140928,107.7,93.879,93.67,12.81]
["bitfinex","SOLUSD",1643584141133,10.32339,93.878,93.671,152.60435629]
["bitfinex","SOLUSD",1643584141331,107.7,93.877,93.671,173.22977285]
["bitfinex","SOLUSD",1643584141528,123.02715523,93.877,93.681,6.0]
["bitfinex","SOLUSD",1643584141728,123.02715523,93.877,93.69,12.81]
["bitfinex","SOLUSD",1643584141928,107.7,93.875,93.691,41.4243134]
["bitfinex","SOLUSD",1643584142130,0.2,93.874,93.692,107.7]
["bitfinex","SOLUSD",1643584142328,12.81,93.86,93.693,0.25]
["bitfinex","SOLUSD",1643584142528,0.2,93.859,93.693,20.87541656]
["bitfinex","SOLUSD",1643584143128,107.9,93.859,93.694,128.32541656]
["bitfinex","SOLUSD",1643584143329,0.2,93.858,93.695,0.25]
["bitfinex","SOLUSD",1643584143532,0.2,93.858,93.704,6.0]
["bitfinex","SOLUSD",1643584143733,2.47084017,93.88,93.704,6.0]
["bitfinex","SOLUSD",1643584143734,0.2,93.859,93.71,12.81]
["bitfinex","SOLUSD",1643584143932,2.47084017,93.88,93.711,149.06197651]
["bitfinex","SOLUSD",1643584144131,2.47084017,93.88,93.721,113.7]
["bitfinex","SOLUSD",1643584144331,2.47084017,93.88,93.73,12.81]
["bitfinex","SOLUSD",1643584144530,2.47084017,93.88,93.731,33.40501857]
["bitfinex","SOLUSD",1643584144733,2.47084017,93.88,93.732,107.7]
["bitfinex","SOLUSD",1643584144933,2.47084017,93.88,93.74,16.003]
["bitfinex","SOLUSD",1643584145134,2.47084017,93.88,93.75,12.81]
["bitfinex","SOLUSD",1643584145337,2.47084017,93.88,93.752,107.7]
["bitfinex","SOLUSD",1643584145730,2.47084017,93.88,93.753,0.25]
["bitfinex","SOLUSD",1643584145931,2.47084017,93.88,93.751,33.30483186]
["bitfinex","SOLUSD",1643584146931,2.47084017,93.88,93.752,0.25]
["bitfinex","SOLUSD",1643584147134,2.47084017,93.88,93.751,33.30483186]
["bitfinex","SOLUSD",1643584147335,2.47084017,93.88,93.752,0.25]
["bitfinex","SOLUSD",1643584147534,2.47084017,93.88,93.751,33.30483186]
["bitfinex","SOLUSD",1643584148535,15.28084017,93.88,93.751,33.30483186]
["bitfinex","SOLUSD",1643584148734,107.9,93.879,93.751,33.30483186]
["bitfinex","SOLUSD",1643584148938,0.2,93.878,93.751,33.30483186]
["bitfinex","SOLUSD",1643584150339,0.2,93.878,93.752,0.25]
["bitfinex","SOLUSD",1643584152442,0.2,93.878,93.762,107.7]
["bitfinex","SOLUSD",1643584152643,0.18174496,93.899,93.774,44.93554619]
["bitfinex","SOLUSD",1643584152845,0.18174496,93.899,93.775,107.95]
["bitfinex","SOLUSD",1643584153046,0.18174496,93.899,93.79,120.51]
["bitfinex","SOLUSD",1643584153347,0.18174496,93.899,93.791,40.89464215]
["bitfinex","SOLUSD",1643584153646,0.18174496,93.899,93.802,107.7]
["bitfinex","SOLUSD",1643584153846,0.18174496,93.899,93.81,12.81]
["bitfinex","SOLUSD",1643584154047,0.18174496,93.899,93.811,41.11456263]
["bitfinex","SOLUSD",1643584154350,0.18174496,93.899,93.812,107.7]
["bitfinex","SOLUSD",1643584154746,0.18174496,93.899,93.811,41.11456263]
["bitfinex","SOLUSD",1643584156960,0.47472592,93.908,93.843,0.30209225]
["bitfinex","SOLUSD",1643584157155,0.00472592,93.908,93.85,12.81]
["bitfinex","SOLUSD",1643584157455,0.00472592,93.908,93.851,108.05]
["bitfinex","SOLUSD",1643584157654,0.00472592,93.908,93.861,6.0]
["bitfinex","SOLUSD",1643584157854,0.00472592,93.908,93.87,12.81]
["bitfinex","SOLUSD",1643584158057,0.00472592,93.908,93.88,6.0]
["bitfinex","SOLUSD",1643584158662,0.00472592,93.908,93.871,0.1]
["bitfinex","SOLUSD",1643584159057,0.00472592,93.908,93.88,6.0]
["bitfinex","SOLUSD",1643584159258,0.00472592,93.908,93.89,12.81]
["bitfinex","SOLUSD",1643584159474,0.00472592,93.908,93.891,0.1]
["bitfinex","SOLUSD",1643584160058,0.00472592,93.908,93.891,0.35]
["bitfinex","SOLUSD",1643584160459,0.00472592,93.908,93.891,0.1]
["bitfinex","SOLUSD",1643584162282,0.00472592,93.908,93.891,10.47]
["bitfinex","SOLUSD",1643584162579,0.00472592,93.908,93.901,6.0]
["bitfinex","SOLUSD",1643584162979,0.00472592,93.908,93.901,0.1]
["bitfinex","SOLUSD",1643584163279,19.10019846,93.989,93.901,34.63109278]
["bitfinex","SOLUSD",1643584163480,0.2,93.988,93.902,0.1]
["bitfinex","SOLUSD",1643584163680,1.77411768,93.99,93.902,0.1]
["bitfinex","SOLUSD",1643584165282,1.77411768,93.99,93.902,0.35]
["bitfinex","SOLUSD",1643584165482,0.2,94.039,93.903,2.38312017]
["bitfinex","SOLUSD",1643584165682,2.9283215,94.038,93.911,6.0]
["bitfinex","SOLUSD",1643584165982,26.16297639,94.048,93.921,41.1295697]
["bitfinex","SOLUSD",1643584166184,3.1283215,94.047,93.922,0.1]
["bitfinex","SOLUSD",1643584166383,2.9283215,94.046,93.931,6.0]
["bitfinex","SOLUSD",1643584166583,2.9283215,94.046,93.94,12.81]
["bitfinex","SOLUSD",1643584166782,2.9283215,94.07,93.941,0.35]
["bitfinex","SOLUSD",1643584166984,2.9283215,94.07,93.95,6.0]
["bitfinex","SOLUSD",1643584167383,18.96270998,94.069,93.951,40.76458634]
["bitfinex","SOLUSD",1643584167583,0.3,94.068,93.952,0.1]
["bitfinex","SOLUSD",1643584167784,3.2283215,94.068,93.952,0.1]
["bitfinex","SOLUSD",1643584168186,2.9283215,94.067,93.952,0.1]
["bitfinex","SOLUSD",1643584168987,9.07760505,94.067,93.952,0.1]
["bitfinex","SOLUSD",1643584169387,2.9283215,94.066,93.952,0.1]
["bitfinex","SOLUSD",1643584169788,2.9283215,94.067,93.952,0.1]
["bitfinex","SOLUSD",1643584169988,2.9283215,94.065,93.952,0.1]
["bitfinex","SOLUSD",1643584170188,2.9283215,94.067,93.952,0.1]
["bitfinex","SOLUSD",1643584170789,2.9283215,94.067,93.952,0.35]
["bitfinex","SOLUSD",1643584171190,2.9283215,94.067,93.952,0.1]
["bitfinex","SOLUSD",1643584171491,12.81,94.01,93.847,0.1]
["bitfinex","SOLUSD",1643584171792,107.7,93.999,93.83,12.81]
["bitfinex","SOLUSD",1643584171991,12.81,93.99,93.831,0.1]
["bitfinex","SOLUSD",1643584172200,10.85822115,93.989,93.81,12.81]
["bitfinex","SOLUSD",1643584172390,3.1283215,93.988,93.831,34.79869791]
["bitfinex","SOLUSD",1643584172591,3.1283215,93.988,93.832,107.8]
["bitfinex","SOLUSD",1643584172792,2.9283215,93.987,93.833,0.1]
["bitfinex","SOLUSD",1643584172993,11.20310459,93.987,93.833,0.1]
["bitfinex","SOLUSD",1643584173292,107.9,93.986,93.833,0.35]
["bitfinex","SOLUSD",1643584173492,3.1283215,93.985,93.833,0.35]
["bitfinex","SOLUSD",1643584173892,2.9283215,93.984,93.833,0.35]
["bitfinex","SOLUSD",1643584174093,11.93438998,93.984,93.833,0.35]
["bitfinex","SOLUSD",1643584174293,3.1283215,93.983,93.833,0.35]
["bitfinex","SOLUSD",1643584174494,3.1283215,93.983,93.842,6.0]
["bitfinex","SOLUSD",1643584174697,2.9283215,93.982,93.842,6.0]
["bitfinex","SOLUSD",1643584175096,2.9283215,93.984,93.842,6.0]
["bitfinex","SOLUSD",1643584175497,8.27478309,93.983,93.842,6.0]
["bitfinex","SOLUSD",1643584175697,110.6283215,93.982,93.842,6.0]
["bitfinex","SOLUSD",1643584175897,3.1283215,93.981,93.843,107.95]
["bitfinex","SOLUSD",1643584176097,3.1283215,93.981,93.844,0.1]
["bitfinex","SOLUSD",1643584176297,2.9283215,93.98,93.844,0.1]
["bitfinex","SOLUSD",1643584178700,2.9283215,93.98,93.841,6.0]
["bitfinex","SOLUSD",1643584179103,15.7383215,93.98,93.841,6.0]
["bitfinex","SOLUSD",1643584179300,3.1283215,93.979,93.841,6.0]
["bitfinex","SOLUSD",1643584179500,110.8283215,93.979,93.841,6.0]
["bitfinex","SOLUSD",1643584179701,12.13438998,93.978,93.842,107.7]
["bitfinex","SOLUSD",1643584179904,0.2,93.977,93.843,0.1]
["bitfinex","SOLUSD",1643584180101,107.9,93.977,93.853,37.50183828]
["bitfinex","SOLUSD",1643584180304,3.1283215,93.976,93.854,0.35]
["bitfinex","SOLUSD",1643584180502,2.9283215,93.975,93.854,0.35]
["bitfinex","SOLUSD",1643584180702,18.96270998,93.974,93.854,0.35]
["bitfinex","SOLUSD",1643584180905,3.0283215,93.973,93.854,0.35]
["bitfinex","SOLUSD",1643584181905,1.46795578,93.936,93.854,108.05]
["bitfinex","SOLUSD",1643584182307,1.46795578,93.929,93.855,0.1]
["bitfinex","SOLUSD",1643584182510,1.46795578,93.925,93.855,0.1]
["bitfinex","SOLUSD",1643584182712,1.46795578,93.926,93.855,0.1]
["bitfinex","SOLUSD",1643584182911,1.46795578,93.925,93.855,0.1]
["bitfinex","SOLUSD",1643584183312,1.46795578,93.924,93.854,0.35]
["bitfinex","SOLUSD",1643584183513,1.46795578,93.925,93.854,0.35]
["bitfinex","SOLUSD",1643584183913,1.46795578,93.923,93.854,0.35]
["bitfinex","SOLUSD",1643584184514,1.46795578,93.92,93.854,0.35]
["bitfinex","SOLUSD",1643584184714,1.46795578,93.918,93.854,0.35]
["bitfinex","SOLUSD",1643584184918,1.46795578,93.921,93.863,6.0]
["bitfinex","SOLUSD",1643584185320,1.46795578,93.918,93.864,0.25]
["bitfinex","SOLUSD",1643584185520,1.46795578,93.919,93.864,0.25]
["bitfinex","SOLUSD",1643584185920,9.02898245,93.982,93.864,0.25]
["bitfinex","SOLUSD",1643584185921,1.46795578,93.918,93.864,0.25]
["bitfinex","SOLUSD",1643584186220,1.46795578,93.92,93.864,0.25]
["bitfinex","SOLUSD",1643584186420,1.46795578,93.912,93.864,0.25]
["bitfinex","SOLUSD",1643584186625,1.46795578,93.907,93.863,6.0]
["bitfinex","SOLUSD",1643584186820,1.46795578,93.899,93.854,0.1]
["bitfinex","SOLUSD",1643584187020,0.1,93.913,93.83,6.0]
["bitfinex","SOLUSD",1643584187021,1.46795578,93.892,93.83,6.0]
["bitfinex","SOLUSD",1643584187429,1.46795578,93.891,93.82,6.0]
["bitfinex","SOLUSD",1643584187632,3.05164159,93.913,93.801,0.1]
["bitfinex","SOLUSD",1643584187633,1.46795578,93.892,93.81,6.0]
["bitfinex","SOLUSD",1643584187831,1.46795578,93.89,93.811,39.47437067]
["bitfinex","SOLUSD",1643584188031,1.46795578,93.893,93.821,6.0]
["bitfinex","SOLUSD",1643584188431,3.05164159,93.913,93.822,0.25]
["bitfinex","SOLUSD",1643584188432,1.46795578,93.894,93.822,0.25]
["bitfinex","SOLUSD",1643584188630,1.46795578,93.895,93.822,0.25]
["bitfinex","SOLUSD",1643584189134,1.46795578,93.895,93.822,107.95]
["bitfinex","SOLUSD",1643584189334,1.46795578,93.895,93.823,0.1]
["bitfinex","SOLUSD",1643584189531,1.46795578,93.895,93.832,6.0]
["bitfinex","SOLUSD",1643584189731,1.46795578,93.896,93.833,38.19858683]
["bitfinex","SOLUSD",1643584189930,1.46795578,93.897,93.834,0.1]
["bitfinex","SOLUSD",1643584190338,1.46795578,93.898,93.835,2.34149272]
["bitfinex","SOLUSD",1643584190533,1.46795578,93.911,93.835,2.34149272]
["bitfinex","SOLUSD",1643584190733,1.46795578,93.91,93.836,0.25]
["bitfinex","SOLUSD",1643584190937,1.46795578,93.91,93.84,12.81]
["bitfinex","SOLUSD",1643584191135,1.46795578,93.906,93.841,0.1]
["bitfinex","SOLUSD",1643584191337,1.46795578,93.906,93.841,0.35]
["bitfinex","SOLUSD",1643584191733,1.46795578,93.907,93.841,0.1]
["bitfinex","SOLUSD",1643584191933,1.46795578,93.903,93.834,0.1]
["bitfinex","SOLUSD",1643584192134,1.46795578,93.894,93.834,0.1]
["bitfinex","SOLUSD",1643584192337,1.46795578,93.893,93.834,0.1]
["bitfinex","SOLUSD",1643584192833,1.46795578,93.895,93.834,0.35]
["bitfinex","SOLUSD",1643584193033,5.578e-05,93.895,93.834,0.1]
["bitfinex","SOLUSD",1643584193235,8.84427242,93.958,93.834,0.1]
["bitfinex","SOLUSD",1643584193236,3.0480681,93.958,93.834,0.1]
["bitfinex","SOLUSD",1643584193436,3.0480681,93.958,93.832,0.1]
["bitfinex","SOLUSD",1643584193633,3.0480681,93.958,93.833,0.25]
["bitfinex","SOLUSD",1643584194234,26.24790984,93.957,93.833,0.25]
["bitfinex","SOLUSD",1643584194433,0.1,93.956,93.833,0.35]
["bitfinex","SOLUSD",1643584194634,0.1,93.956,93.833,107.8]
["bitfinex","SOLUSD",1643584194832,3.0480681,93.956,93.834,0.1]
["bitfinex","SOLUSD",1643584195236,3.0480681,93.956,93.834,2.44149272]
["bitfinex","SOLUSD",1643584195636,3.0480681,93.956,93.835,0.25]
["bitfinex","SOLUSD",1643584196236,3.0480681,93.956,93.836,2.34149272]
["bitfinex","SOLUSD",1643584196637,2.9480681,93.976,93.837,0.25]
["bitfinex","SOLUSD",1643584196837,2.9480681,93.976,93.841,107.7]
["bitfinex","SOLUSD",1643584197039,4.42378773,93.971,93.847,107.7]
["bitfinex","SOLUSD",1643584197238,4.42378773,93.971,93.86,12.81]
["bitfinex","SOLUSD",1643584197537,3.1480681,93.985,93.87,6.0]
["bitfinex","SOLUSD",1643584197740,2.9480681,93.984,93.881,43.60588848]
["bitfinex","SOLUSD",1643584197937,2.9480681,93.999,93.882,0.1]
["bitfinex","SOLUSD",1643584198137,2.9480681,93.999,93.892,107.7]
["bitfinex","SOLUSD",1643584198337,2.9480681,93.999,93.901,107.7]
["bitfinex","SOLUSD",1643584198537,2.9480681,93.999,93.911,6.0]
["bitfinex","SOLUSD",1643584198738,2.9480681,93.999,93.912,107.7]
["bitfinex","SOLUSD",1643584198940,2.9480681,93.999,93.913,38.87201862]
["bitfinex","SOLUSD",1643584199140,2.9480681,93.999,93.914,107.8]
["bitfinex","SOLUSD",1643584199341,2.9480681,93.999,93.915,0.1]
["bitfinex","SOLUSD",1643584199540,2.9480681,93.999,93.914,0.1]
["bitfinex","SOLUSD",1643584199940,2.9480681,93.999,93.914,0.35]
["bitfinex","SOLUSD",1643584201141,4.42378773,93.997,93.914,0.35]
["bitfinex","SOLUSD",1643584202344,4.42378773,93.996,93.914,0.35]
["bitfinex","SOLUSD",1643584204845,2.9480681,93.999,93.914,0.35]
["bitfinex","SOLUSD",1643584205449,2.9480681,93.999,93.914,0.1]
["bitfinex","SOLUSD",1643584205947,2.9480681,93.999,93.85,12.81]
["bitfinex","SOLUSD",1643584206145,4.42378773,93.986,93.86,6.0]
["bitfinex","SOLUSD",1643584206345,4.42378773,93.986,93.861,0.25]
["bitfinex","SOLUSD",1643584206645,4.42378773,93.986,93.861,42.78302481]
["bitfinex","SOLUSD",1643584206845,4.42378773,93.986,93.862,0.1]
["bitfinex","SOLUSD",1643584207046,4.42378773,93.986,93.871,6.0]
["bitfinex","SOLUSD",1643584207250,4.42378773,93.985,93.871,6.0]
["bitfinex","SOLUSD",1643584207446,4.42378773,93.985,93.872,0.25]
["bitfinex","SOLUSD",1643584207646,4.42378773,93.985,93.873,6.0]
["bitfinex","SOLUSD",1643584207846,4.42378773,93.985,93.874,0.25]
["bitfinex","SOLUSD",1643584208448,4.42378773,93.988,93.874,0.25]
["bitfinex","SOLUSD",1643584208847,4.42378773,93.988,93.873,6.0]
["bitfinex","SOLUSD",1643584209447,4.42378773,93.982,93.873,6.0]
["bitfinex","SOLUSD",1643584209847,4.42378773,93.982,93.874,107.95]
["bitfinex","SOLUSD",1643584210047,4.42378773,93.982,93.875,0.1]
["bitfinex","SOLUSD",1643584210448,4.42378773,93.992,93.876,2.33400207]
["bitfinex","SOLUSD",1643584210652,2.9480681,93.981,93.876,2.33400207]
["bitfinex","SOLUSD",1643584210849,4.42378773,93.992,93.878,107.7]
["bitfinex","SOLUSD",1643584211048,4.42378773,93.992,93.88,15.979]
["bitfinex","SOLUSD",1643584211249,4.42378773,93.992,93.881,107.8]
["bitfinex","SOLUSD",1643584211451,4.42378773,93.992,93.882,0.1]
["bitfinex","SOLUSD",1643584212752,4.42378773,93.993,93.882,0.1]
["bitfinex","SOLUSD",1643584213853,4.42378773,93.992,93.882,0.1]
["bitfinex","SOLUSD",1643584214060,6.18375262,93.992,93.882,0.1]
["bitfinex","SOLUSD",1643584214254,2.9480681,93.991,93.89,15.977]
["bitfinex","SOLUSD",1643584214557,4.42378773,93.992,93.9,6.0]
["bitfinex","SOLUSD",1643584214854,18.20595765,94.055,93.91,12.81]
["bitfinex","SOLUSD",1643584214855,4.42378773,94.02,93.91,12.81]
["bitfinex","SOLUSD",1643584215053,4.42378773,94.02,93.92,6.0]
["bitfinex","SOLUSD",1643584215252,4.42378773,94.02,93.921,0.25]
["bitfinex","SOLUSD",1643584215456,4.42378773,94.02,93.93,12.81]
["bitfinex","SOLUSD",1643584215653,4.42378773,94.02,93.931,0.1]
["bitfinex","SOLUSD",1643584215857,4.42378773,94.02,93.931,0.35]
["bitfinex","SOLUSD",1643584216253,4.42378773,94.033,93.931,0.35]
["bitfinex","SOLUSD",1643584217055,4.42378773,94.033,93.94,15.969]
["bitfinex","SOLUSD",1643584217254,0.2,94.057,93.95,12.81]
["bitfinex","SOLUSD",1643584217255,4.41781783,94.042,93.95,12.81]
["bitfinex","SOLUSD",1643584217456,0.2,94.057,93.96,12.81]
["bitfinex","SOLUSD",1643584217655,0.18353664,94.086,93.961,107.8]
["bitfinex","SOLUSD",1643584217857,0.18353664,94.086,93.963,107.7]
["bitfinex","SOLUSD",1643584218055,0.18353664,94.086,94.0,15.958]
["bitfinex","SOLUSD",1643584218255,0.18353664,94.086,93.973,6.0]
["bitfinex","SOLUSD",1643584218256,0.18353664,94.086,94.001,0.1]
["bitfinex","SOLUSD",1643584218457,0.18353664,94.086,93.973,6.0]
["bitfinex","SOLUSD",1643584218458,0.18353664,94.086,93.981,0.1]
["bitfinex","SOLUSD",1643584218654,0.18353664,94.086,93.981,0.25]
["bitfinex","SOLUSD",1643584218856,0.18353664,94.086,93.982,6.0]
["bitfinex","SOLUSD",1643584219059,0.18353664,94.086,93.99,15.96]
["bitfinex","SOLUSD",1643584219257,0.18353664,94.086,93.991,0.35]
["bitfinex","SOLUSD",1643584219457,0.18353664,94.086,94.0,6.0]
["bitfinex","SOLUSD",1643584219857,0.18353664,94.086,94.001,38.22670669]
["bitfinex","SOLUSD",1643584220058,0.18353664,94.086,94.002,0.1]
["bitfinex","SOLUSD",1643584221158,0.18353664,94.086,94.002,107.8]
["bitfinex","SOLUSD",1643584221360,0.18353664,94.086,94.003,0.1]
["bitfinex","SOLUSD",1643584221759,0.18353664,94.086,94.003,0.35]
["bitfinex","SOLUSD",1643584222160,0.18353664,94.086,94.003,10.36]
["bitfinex","SOLUSD",1643584222365,0.36707328,94.086,94.005,20.0]
["bitfinex","SOLUSD",1643584222562,0.3,94.149,94.015,6.0]
["bitfinex","SOLUSD",1643584222761,0.3,94.149,94.03,12.81]
["bitfinex","SOLUSD",1643584222962,3.04625536,94.179,94.033,107.7]
["bitfinex","SOLUSD",1643584223163,0.08956394,94.179,94.04,6.0]
["bitfinex","SOLUSD",1643584223366,0.08956394,94.179,94.05,12.81]
["bitfinex","SOLUSD",1643584223565,0.08956394,94.179,94.051,0.1]
["bitfinex","SOLUSD",1643584223763,0.08956394,94.179,94.051,0.35]
["bitfinex","SOLUSD",1643584223969,0.08956394,94.179,94.061,36.50910727]
["bitfinex","SOLUSD",1643584224169,0.08956394,94.179,94.062,107.8]
["bitfinex","SOLUSD",1643584224472,2.95669142,94.178,94.063,0.1]
["bitfinex","SOLUSD",1643584224669,2.95669142,94.178,94.062,0.1]
["bitfinex","SOLUSD",1643584225070,38.15192966,94.177,94.062,0.1]
["bitfinex","SOLUSD",1643584225369,12.81,94.17,94.062,0.1]
["bitfinex","SOLUSD",1643584225771,12.81,94.17,94.062,107.8]
["bitfinex","SOLUSD",1643584225972,107.7,94.169,94.063,0.1]
["bitfinex","SOLUSD",1643584226174,107.7,94.169,94.061,36.50910727]
["bitfinex","SOLUSD",1643584226175,107.7,94.169,94.062,0.1]
["bitfinex","SOLUSD",1643584226974,19.90972799,94.154,94.062,0.1]
["bitfinex","SOLUSD",1643584227178,2.91622419,94.153,94.062,0.1]
["bitfinex","SOLUSD",1643584227474,2.91622419,94.151,94.062,0.1]
["bitfinex","SOLUSD",1643584227674,2.91622419,94.152,94.062,0.35]
["bitfinex","SOLUSD",1643584227874,2.91622419,94.16,94.062,0.1]
["bitfinex","SOLUSD",1643584228374,2.91622419,94.157,94.062,0.1]
["bitfinex","SOLUSD",1643584228583,34.2001674,94.156,94.062,0.1]
["bitfinex","SOLUSD",1643584228790,0.1,94.155,94.062,0.1]
["bitfinex","SOLUSD",1643584229785,3.01622419,94.155,94.062,0.1]
["bitfinex","SOLUSD",1643584230187,0.1,94.155,94.062,0.1]
["bitfinex","SOLUSD",1643584231786,107.8,94.155,94.062,0.1]
["bitfinex","SOLUSD",1643584232086,0.1,94.154,94.062,0.1]
["bitfinex","SOLUSD",1643584232487,2.95669142,94.153,94.062,0.1]
["bitfinex","SOLUSD",1643584232989,2.91622419,94.151,94.062,0.1]
["bitfinex","SOLUSD",1643584233187,107.7,94.149,94.062,0.1]
["bitfinex","SOLUSD",1643584233390,0.1,94.148,94.062,0.1]
["bitfinex","SOLUSD",1643584233588,3.01622419,94.148,94.062,0.1]
["bitfinex","SOLUSD",1643584233990,0.1,94.148,94.062,0.1]
["bitfinex","SOLUSD",1643584236394,3.01622419,94.148,94.062,0.1]
["bitfinex","SOLUSD",1643584236591,2.95669142,94.147,94.062,0.1]
["bitfinex","SOLUSD",1643584236795,2.91622419,94.133,94.011,0.1]
["bitfinex","SOLUSD",1643584236996,12.81,94.12,93.993,0.1]
["bitfinex","SOLUSD",1643584237191,0.1,94.119,93.993,0.1]
["bitfinex","SOLUSD",1643584237391,2.91622419,94.14,93.993,0.1]
["bitfinex","SOLUSD",1643584237592,23.86149025,94.139,93.994,15.97413327]
["bitfinex","SOLUSD",1643584237793,0.1,94.138,94.0,15.958]
["bitfinex","SOLUSD",1643584238093,0.1,94.138,94.001,0.1]
["bitfinex","SOLUSD",1643584238094,12.81,94.13,94.001,0.1]
["bitfinex","SOLUSD",1643584238292,2.91622419,94.128,94.001,108.05]
["bitfinex","SOLUSD",1643584238492,107.8,94.129,94.002,0.1]
["bitfinex","SOLUSD",1643584238695,0.1,94.128,94.002,0.1]
["bitfinex","SOLUSD",1643584239095,0.1,94.129,94.002,0.1]
["bitfinex","SOLUSD",1643584239296,0.1,94.129,94.01,15.957]
["bitfinex","SOLUSD",1643584239499,0.1,94.129,94.011,14.67021021]
["bitfinex","SOLUSD",1643584239697,2.91622419,94.127,94.012,0.1]
["bitfinex","SOLUSD",1643584239995,2.91622419,94.126,94.012,0.1]
["bitfinex","SOLUSD",1643584240200,2.91622419,94.125,94.012,107.8]
["bitfinex","SOLUSD",1643584240395,2.91622419,94.125,94.013,0.35]
["bitfinex","SOLUSD",1643584240595,34.2001674,94.124,94.013,0.1]
["bitfinex","SOLUSD",1643584240796,2.91622419,94.119,94.021,107.7]
["bitfinex","SOLUSD",1643584240998,2.91622419,94.117,94.022,0.1]
["bitfinex","SOLUSD",1643584241195,2.91622419,94.119,94.022,0.1]
["bitfinex","SOLUSD",1643584241398,2.91622419,94.118,94.022,0.1]
["bitfinex","SOLUSD",1643584241597,2.91622419,94.119,94.022,0.1]
["bitfinex","SOLUSD",1643584241797,0.1,94.123,94.022,0.35]
["bitfinex","SOLUSD",1643584241997,0.1,94.123,94.022,0.1]
["bitfinex","SOLUSD",1643584242999,2.91622419,94.116,94.022,0.1]
["bitfinex","SOLUSD",1643584243198,2.91622419,94.115,94.022,0.1]
["bitfinex","SOLUSD",1643584243798,2.91622419,94.115,94.012,0.1]
["bitfinex","SOLUSD",1643584244002,2.91622419,94.111,94.012,0.1]
["bitfinex","SOLUSD",1643584244199,2.91622419,94.114,94.012,0.1]
["bitfinex","SOLUSD",1643584244597,2.91622419,94.113,94.012,0.1]
["bitfinex","SOLUSD",1643584244800,0.1,94.123,94.012,0.1]
["bitfinex","SOLUSD",1643584245002,2.91622419,94.124,94.012,0.35]
["bitfinex","SOLUSD",1643584245398,2.91622419,94.121,94.012,108.05]
["bitfinex","SOLUSD",1643584245598,2.91622419,94.121,94.013,0.1]
["bitfinex","SOLUSD",1643584245799,40.02256362,94.12,94.013,0.1]
["bitfinex","SOLUSD",1643584246001,0.1,94.119,94.013,0.1]
["bitfinex","SOLUSD",1643584246298,2.91622419,94.11,94.013,0.1]
["bitfinex","SOLUSD",1643584246498,2.91622419,94.108,94.012,0.1]
["bitfinex","SOLUSD",1643584246700,2.91622419,94.096,94.012,0.1]
["bitfinex","SOLUSD",1643584246899,18.03909403,94.095,94.012,0.1]
["bitfinex","SOLUSD",1643584247100,107.8,94.094,94.012,0.1]
["bitfinex","SOLUSD",1643584247299,107.8,94.094,93.933,15.8159]
["bitfinex","SOLUSD",1643584247300,2.91622419,94.087,93.971,0.1]
["bitfinex","SOLUSD",1643584247501,2.91622419,94.081,93.941,0.1]
["bitfinex","SOLUSD",1643584247703,2.91622419,94.077,93.941,0.1]
["bitfinex","SOLUSD",1643584247904,2.91622419,94.079,93.942,15.97413327]
["bitfinex","SOLUSD",1643584248104,2.91622419,94.079,93.943,34.60481065]
["bitfinex","SOLUSD",1643584248302,2.91622419,94.093,93.944,0.1]
["bitfinex","SOLUSD",1643584248503,2.91622419,94.089,93.954,107.7]
["bitfinex","SOLUSD",1643584248706,2.91622419,94.09,93.98,15.961]
["bitfinex","SOLUSD",1643584248904,2.91622419,94.088,93.981,108.05]
["bitfinex","SOLUSD",1643584249105,44.0924708,94.087,93.982,19.5335317]
["bitfinex","SOLUSD",1643584249307,44.0924708,94.087,93.982,19.7835317]
["bitfinex","SOLUSD",1643584249505,2.91622419,94.084,93.982,19.7835317]
["bitfinex","SOLUSD",1643584249705,2.91622419,94.079,93.982,19.7835317]
["bitfinex","SOLUSD",1643584249908,2.91622419,94.077,93.983,107.05]
["bitfinex","SOLUSD",1643584250407,2.91622419,94.083,93.983,107.05]
["bitfinex","SOLUSD",1643584250808,2.91622419,94.082,93.983,107.05]
["bitfinex","SOLUSD",1643584251210,2.91622419,94.083,93.983,107.05]
["bitfinex","SOLUSD",1643584251510,2.91622419,94.083,93.984,0.25]
["bitfinex","SOLUSD",1643584251707,2.91622419,94.08,93.984,0.25]
["bitfinex","SOLUSD",1643584252108,2.91622419,94.08,93.99,15.96]
["bitfinex","SOLUSD",1643584252308,2.91622419,94.073,93.991,107.3]
["bitfinex","SOLUSD",1643584252808,0.25,94.072,93.99,15.96]
["bitfinex","SOLUSD",1643584253008,2.91622419,94.072,93.982,21.86322577]
["bitfinex","SOLUSD",1643584253208,2.91622419,94.075,93.983,0.25]
["bitfinex","SOLUSD",1643584253408,2.95563771,94.079,94.011,107.7]
["bitfinex","SOLUSD",1643584253608,0.1,94.196,93.984,11.0]
["bitfinex","SOLUSD",1643584253609,0.1,94.187,94.021,6.0]
["bitfinex","SOLUSD",1643584253808,0.1,94.186,94.031,107.7]
["bitfinex","SOLUSD",1643584254010,7.4618514,94.209,94.031,107.7]
["bitfinex","SOLUSD",1643584254011,34.02060675,94.157,94.041,6.0]
["bitfinex","SOLUSD",1643584254209,34.02060675,94.157,94.05,12.81]
["bitfinex","SOLUSD",1643584254414,34.02060675,94.157,94.051,19.5335317]
["bitfinex","SOLUSD",1643584254810,107.95,94.156,94.051,19.5335317]
["bitfinex","SOLUSD",1643584255409,107.7,94.156,94.051,19.5335317]
["bitfinex","SOLUSD",1643584256914,0.25,94.155,94.051,19.5335317]
["bitfinex","SOLUSD",1643584257512,107.7,94.156,94.051,19.5335317]
["bitfinex","SOLUSD",1643584257716,34.02060675,94.157,94.051,19.5335317]
["bitfinex","SOLUSD",1643584258515,2.95669142,94.156,94.051,19.5335317]
["bitfinex","SOLUSD",1643584258715,107.7,94.154,94.051,19.5335317]
["bitfinex","SOLUSD",1643584258916,107.7,94.139,94.051,19.5335317]
["bitfinex","SOLUSD",1643584259113,107.7,94.129,94.051,19.5335317]
["bitfinex","SOLUSD",1643584259315,12.81,94.13,94.051,19.5335317]
["bitfinex","SOLUSD",1643584259517,26.9629128,94.139,94.051,19.5335317]
["bitfinex","SOLUSD",1643584260217,107.7,94.148,94.051,19.5335317]
["bitfinex","SOLUSD",1643584260815,2.95669142,94.147,94.051,19.5335317]
["bitfinex","SOLUSD",1643584261216,46.94151345,94.146,94.051,19.5335317]
["bitfinex","SOLUSD",1643584261814,2.95669142,94.145,94.051,19.5335317]
["bitfinex","SOLUSD",1643584262016,12.81,94.14,94.051,19.5335317]
["bitfinex","SOLUSD",1643584262517,2.95669142,94.139,94.051,19.5335317]
["bitfinex","SOLUSD",1643584262714,110.65669142,94.139,94.051,19.5335317]
["bitfinex","SOLUSD",1643584263113,2.95669142,94.138,94.051,19.5335317]
["bitfinex","SOLUSD",1643584263316,2.95669142,94.138,93.98,12.81]
["bitfinex","SOLUSD",1643584263518,10.23052933,94.137,93.925,15.6794]
["bitfinex","SOLUSD",1643584263716,0.310055,94.128,93.92,515.54708748]
["bitfinex","SOLUSD",1643584264015,107.7,94.119,93.93,12.81]
["bitfinex","SOLUSD",1643584264214,14.2920061,94.118,93.931,37.68145662]
["bitfinex","SOLUSD",1643584264416,40.81489482,94.118,93.931,37.68145662]
["bitfinex","SOLUSD",1643584264815,29.52396273,94.117,93.931,37.68145662]
["bitfinex","SOLUSD",1643584265016,39.57535898,94.117,93.941,6.0]
["bitfinex","SOLUSD",1643584265216,2.95669142,94.116,93.941,113.7]
["bitfinex","SOLUSD",1643584265414,13.18722075,94.116,93.942,0.25]
["bitfinex","SOLUSD",1643584265617,107.7,94.115,93.942,0.25]
["bitfinex","SOLUSD",1643584265915,38.13382037,94.098,93.942,0.25]
["bitfinex","SOLUSD",1643584266315,2.95669142,94.097,93.942,0.25]
["bitfinex","SOLUSD",1643584267115,2.95669142,94.097,93.951,13.53502383]
["bitfinex","SOLUSD",1643584267318,2.95669142,94.097,93.952,0.25]
["bitfinex","SOLUSD",1643584267515,0.25,94.096,93.952,0.25]
["bitfinex","SOLUSD",1643584267717,0.25,94.096,93.951,13.53502383]
["bitfinex","SOLUSD",1643584267718,11.51,94.096,93.951,13.53502383]
["bitfinex","SOLUSD",1643584267915,124.03674198,94.095,93.951,13.53502383]
["bitfinex","SOLUSD",1643584268115,12.81,94.08,93.951,13.53502383]
["bitfinex","SOLUSD",1643584268315,22.84969918,94.079,93.951,13.53502383]
["bitfinex","SOLUSD",1643584268515,52.19452883,94.079,93.951,13.53502383]
["bitfinex","SOLUSD",1643584268714,107.7,94.078,93.951,13.53502383]
["bitfinex","SOLUSD",1643584268915,126.9934334,94.078,93.951,13.53502383]
["bitfinex","SOLUSD",1643584269115,2.95669142,94.077,93.951,13.53502383]
["bitfinex","SOLUSD",1643584269515,10.05139625,94.076,93.951,13.53502383]
["bitfinex","SOLUSD",1643584269715,107.7,94.075,93.891,107.7]
["bitfinex","SOLUSD",1643584269918,107.7,94.075,93.779,0.1]
["bitfinex","SOLUSD",1643584269919,160.06,94.06,93.9,12.81]
["bitfinex","SOLUSD",1643584270119,160.06,94.06,93.834,386.253846]
["bitfinex","SOLUSD",1643584270120,12.81,94.05,93.877,0.1]
["bitfinex","SOLUSD",1643584270319,181.55,94.05,93.861,0.1]
["bitfinex","SOLUSD",1643584270520,2.95669142,94.049,93.853,2.32339076]
["bitfinex","SOLUSD",1643584270721,38.13382037,94.048,93.854,34.03223823]
["bitfinex","SOLUSD",1643584270920,55.74167346,94.048,93.855,0.1]
["bitfinex","SOLUSD",1643584271117,0.25,94.047,93.864,6.0]
["bitfinex","SOLUSD",1643584271318,160.06,94.04,93.855,0.1]
["bitfinex","SOLUSD",1643584271519,172.87,94.03,93.855,0.1]
["bitfinex","SOLUSD",1643584271720,12.81,94.02,93.855,0.1]
["bitfinex","SOLUSD",1643584272318,24.0587814,94.019,93.855,0.1]
["bitfinex","SOLUSD",1643584272520,38.13382037,94.009,93.855,0.1]
["bitfinex","SOLUSD",1643584272718,12.81,94.0,93.855,0.1]
["bitfinex","SOLUSD",1643584273319,2.95669142,93.999,93.855,0.1]
["bitfinex","SOLUSD",1643584273618,22.84969918,93.989,93.855,0.1]
["bitfinex","SOLUSD",1643584273818,12.81,93.98,93.855,0.1]
["bitfinex","SOLUSD",1643584274419,2.95669142,93.979,93.855,0.1]
["bitfinex","SOLUSD",1643584274618,10.41231124,93.979,93.855,0.1]
["bitfinex","SOLUSD",1643584275023,10.18614674,93.978,93.855,0.1]
["bitfinex","SOLUSD",1643584275221,17.64176656,93.978,93.855,0.1]
["bitfinex","SOLUSD",1643584275422,1.6,93.97,93.855,0.1]
["bitfinex","SOLUSD",1643584275622,12.81,93.96,93.855,0.1]
["bitfinex","SOLUSD",1643584275821,107.7,93.959,93.855,0.1]
["bitfinex","SOLUSD",1643584276223,110.65669142,93.959,93.855,0.1]
["bitfinex","SOLUSD",1643584276422,2.95669142,93.958,93.855,0.1]
["bitfinex","SOLUSD",1643584277224,0.25,93.957,93.855,0.1]
["bitfinex","SOLUSD",1643584278323,2.95669142,93.976,93.855,0.1]
["bitfinex","SOLUSD",1643584278526,12.81,93.96,93.855,0.1]
["bitfinex","SOLUSD",1643584279232,12.81,93.96,93.856,2.32347449]
["bitfinex","SOLUSD",1643584279627,15.8372,94.041,93.866,6.0]
["bitfinex","SOLUSD",1643584279828,15.8372,94.041,93.87,12.81]
["bitfinex","SOLUSD",1643584279829,1.6,94.02,93.87,12.81]
["bitfinex","SOLUSD",1643584280028,1.6,94.02,93.871,17.28424222]
["bitfinex","SOLUSD",1643584280029,2.95669142,93.991,93.871,17.28424222]
["bitfinex","SOLUSD",1643584280233,25.2659364,93.99,93.872,0.1]
["bitfinex","SOLUSD",1643584280833,107.7,93.989,93.872,0.35]
["bitfinex","SOLUSD",1643584281733,107.7,93.989,93.872,0.1]
["bitfinex","SOLUSD",1643584281934,2.95669142,93.988,93.872,0.1]
["bitfinex","SOLUSD",1643584282132,6.45453942,93.988,93.872,0.1]
["bitfinex","SOLUSD",1643584282533,2.95669142,93.987,93.872,0.1]
["bitfinex","SOLUSD",1643584282934,0.25,93.986,93.872,0.1]
["bitfinex","SOLUSD",1643584283935,2.95669142,93.985,93.872,0.1]
["bitfinex","SOLUSD",1643584284135,12.81,93.98,93.872,0.1]
["bitfinex","SOLUSD",1643584284335,107.7,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584284537,110.65669142,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584284737,2.95669142,93.978,93.872,0.1]
["bitfinex","SOLUSD",1643584285558,107.7,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584285757,107.7,93.979,93.872,0.35]
["bitfinex","SOLUSD",1643584286156,107.7,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584287658,107.7,93.979,93.872,108.05]
["bitfinex","SOLUSD",1643584287860,0.25,93.978,93.873,0.1]
["bitfinex","SOLUSD",1643584288058,107.7,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584288259,107.7,93.979,93.872,0.35]
["bitfinex","SOLUSD",1643584288459,107.7,93.979,93.872,107.8]
["bitfinex","SOLUSD",1643584288757,107.7,93.979,93.873,0.1]
["bitfinex","SOLUSD",1643584289358,107.7,93.989,93.873,0.1]
["bitfinex","SOLUSD",1643584290160,0.25,93.988,93.873,0.1]
["bitfinex","SOLUSD",1643584290359,0.25,93.988,93.872,0.1]
["bitfinex","SOLUSD",1643584290562,2.95669142,93.987,93.872,0.1]
["bitfinex","SOLUSD",1643584290759,6.45453942,93.987,93.872,0.1]
["bitfinex","SOLUSD",1643584290961,115.51649601,93.986,93.872,0.1]
["bitfinex","SOLUSD",1643584291159,118.47318743,93.986,93.872,0.1]
["bitfinex","SOLUSD",1643584291360,110.65669142,93.986,93.872,108.05]
["bitfinex","SOLUSD",1643584291559,2.95669142,93.985,93.873,0.1]
["bitfinex","SOLUSD",1643584291760,12.81,93.98,93.872,0.35]
["bitfinex","SOLUSD",1643584292258,107.7,93.979,93.872,0.35]
["bitfinex","SOLUSD",1643584292461,110.65669142,93.979,93.872,0.1]
["bitfinex","SOLUSD",1643584292862,2.95669142,93.978,93.872,0.1]
["bitfinex","SOLUSD",1643584293462,2.95669142,93.978,93.888,0.1]
["bitfinex","SOLUSD",1643584293661,0.25,93.977,93.888,0.1]
["bitfinex","SOLUSD",1643584294161,35.71758315,93.975,93.888,0.1]
["bitfinex","SOLUSD",1643584294663,38.67427457,93.975,93.888,0.1]
["bitfinex","SOLUSD",1643584294862,107.7,93.974,93.888,0.1]
["bitfinex","SOLUSD",1643584295766,107.7,93.974,93.872,0.1]
["bitfinex","SOLUSD",1643584295964,107.7,93.974,93.872,0.35]
["bitfinex","SOLUSD",1643584296468,107.7,93.974,93.872,0.1]
["bitfinex","SOLUSD",1643584296665,107.7,93.974,93.872,0.35]
["bitfinex","SOLUSD",1643584296865,107.7,93.974,93.888,0.1]
["bitfinex","SOLUSD",1643584298468,107.7,93.974,93.872,0.35]
["bitfinex","SOLUSD",1643584299869,107.7,93.974,93.872,0.1]
["bitfinex","SOLUSD",1643584300070,2.95669142,93.973,93.872,0.1]
["bitfinex","SOLUSD",1643584300271,107.7,93.969,93.872,0.1]
["bitfinex","SOLUSD",1643584300670,2.95669142,93.968,93.872,0.1]
["bitfinex","SOLUSD",1643584300874,3.20669142,93.968,93.872,0.1]
["bitfinex","SOLUSD",1643584301272,2.95669142,93.967,93.872,0.1]
["bitfinex","SOLUSD",1643584303479,15.35,93.96,93.872,0.1]
["bitfinex","SOLUSD",1643584303677,25.2659364,93.959,93.872,0.1]
["bitfinex","SOLUSD",1643584303877,107.7,93.958,93.872,0.1]
["bitfinex","SOLUSD",1643584304280,0.25,93.957,93.872,0.1]
["bitfinex","SOLUSD",1643584307581,0.25,93.957,93.881,6.0]
["bitfinex","SOLUSD",1643584309981,0.357107,93.957,93.881,6.0]
["bitfinex","SOLUSD",1643584313490,1.48121289,93.946,93.881,6.0]
["bitfinex","SOLUSD",1643584313892,0.357107,93.957,93.881,6.0]
["bitfinex","SOLUSD",1643584313893,1.48121289,93.949,93.881,6.0]
["bitfinex","SOLUSD",1643584316694,1.48121289,93.951,93.881,6.0]
["bitfinex","SOLUSD",1643584316895,0.107107,93.957,93.881,6.0]
["bitfinex","SOLUSD",1643584317296,0.357107,93.957,93.881,6.0]
["bitfinex","SOLUSD",1643584322622,0.357107,93.957,93.872,0.1]
["bitfinex","SOLUSD",1643584322828,2.95669142,93.956,93.872,0.1]
["bitfinex","SOLUSD",1643584323026,1.48121289,93.949,93.872,0.1]
["bitfinex","SOLUSD",1643584323322,1.48121289,93.943,93.872,0.1]
["bitfinex","SOLUSD",1643584323523,15.35,93.93,93.872,0.1]
["bitfinex","SOLUSD",1643584323722,107.7,93.929,93.872,0.1]
["bitfinex","SOLUSD",1643584323924,107.7,93.929,93.832,15.9587]
["bitfinex","SOLUSD",1643584323925,110.65669142,93.929,93.834,1.44077469]
["bitfinex","SOLUSD",1643584324124,2.95669142,93.929,93.834,1.44077469]
["bitfinex","SOLUSD",1643584324323,15.35,93.93,93.833,0.1]
["bitfinex","SOLUSD",1643584324324,15.35,93.93,93.843,1.44077469]
["bitfinex","SOLUSD",1643584324523,15.35,93.93,93.845,1.44077469]
["bitfinex","SOLUSD",1643584324723,15.35,93.93,93.846,37.03132176]
["bitfinex","SOLUSD",1643584324923,11.0,93.929,93.846,27.13132176]
["bitfinex","SOLUSD",1643584325123,107.7,93.928,93.846,27.13132176]
["bitfinex","SOLUSD",1643584325324,40.55241582,93.927,93.846,27.13132176]
["bitfinex","SOLUSD",1643584326533,107.7,93.926,93.846,27.13132176]
["bitfinex","SOLUSD",1643584328132,40.55241582,93.927,93.846,27.13132176]
["bitfinex","SOLUSD",1643584328332,40.55241582,93.927,93.847,0.25]
["bitfinex","SOLUSD",1643584328731,40.55241582,93.927,93.846,27.13132176]
["bitfinex","SOLUSD",1643584328931,2.95669142,93.926,93.846,27.13132176]
["bitfinex","SOLUSD",1643584329331,40.55241582,93.927,93.846,27.13132176]
["bitfinex","SOLUSD",1643584329531,2.95669142,93.926,93.846,27.13132176]
["bitfinex","SOLUSD",1643584329734,40.55241582,93.927,93.846,27.13132176]
["bitfinex","SOLUSD",1643584330335,0.25,93.926,93.846,17.13132176]
["bitfinex","SOLUSD",1643584330536,107.95,93.926,93.846,17.13132176]
["bitfinex","SOLUSD",1643584330733,107.7,93.926,93.846,17.13132176]
["bitfinex","SOLUSD",1643584332035,0.25,93.925,93.846,17.13132176]
["bitfinex","SOLUSD",1643584333037,1.48121289,93.938,93.846,17.13132176]
["bitfinex","SOLUSD",1643584333239,1.48121289,93.938,93.847,0.25]
["bitfinex","SOLUSD",1643584333444,1.48121289,93.956,93.847,0.25]
["bitfinex","SOLUSD",1643584333637,1.48121289,93.958,93.856,6.0]
["bitfinex","SOLUSD",1643584333836,2.95669142,93.975,93.847,0.25]
["bitfinex","SOLUSD",1643584333837,1.48121289,93.96,93.849,1.44077469]
["bitfinex","SOLUSD",1643584334037,1.48121289,93.96,93.847,0.25]
["bitfinex","SOLUSD",1643584334038,1.48121289,93.953,93.846,29.01132176]
["bitfinex","SOLUSD",1643584334239,1.48121289,93.947,93.846,29.01132176]
["bitfinex","SOLUSD",1643584334440,1.48121289,93.944,93.846,29.01132176]
["bitfinex","SOLUSD",1643584334637,41.21801501,93.943,93.847,0.25]
["bitfinex","SOLUSD",1643584336039,41.21801501,93.943,93.847,107.95]
["bitfinex","SOLUSD",1643584336241,0.25,93.942,93.847,107.95]
["bitfinex","SOLUSD",1643584337044,0.25,93.942,93.847,109.39077469]
["bitfinex","SOLUSD",1643584337242,1.48121289,93.954,93.85,15.983]
["bitfinex","SOLUSD",1643584337468,1.48121289,93.955,93.857,6.0]
["bitfinex","SOLUSD",1643584337667,1.48121289,93.955,93.86,6.0]
["bitfinex","SOLUSD",1643584337867,33.14872903,93.956,93.861,14.18515869]
["bitfinex","SOLUSD",1643584338068,32.89872903,93.956,93.872,107.7]
["bitfinex","SOLUSD",1643584341173,0.25,93.955,93.872,107.7]
["bitfinex","SOLUSD",1643584341374,0.25,93.955,93.861,14.18515869]
["bitfinex","SOLUSD",1643584341973,107.95,93.955,93.861,14.18515869]
["bitfinex","SOLUSD",1643584342378,1.48121289,93.953,93.861,14.18515869]
["bitfinex","SOLUSD",1643584342579,1.48121289,93.951,93.861,14.18515869]
["bitfinex","SOLUSD",1643584342775,4.43790431,93.952,93.861,14.18515869]
["bitfinex","SOLUSD",1643584342976,2.95669142,93.952,93.861,14.18515869]
["bitfinex","SOLUSD",1643584343176,2.95669142,93.95,93.861,14.18515869]
["bitfinex","SOLUSD",1643584343475,4.43790431,93.95,93.861,14.18515869]
["bitfinex","SOLUSD",1643584344077,1.48121289,93.954,93.871,6.0]
["bitfinex","SOLUSD",1643584344476,1.48121289,93.954,93.861,14.18515869]
["bitfinex","SOLUSD",1643584344675,1.48121289,93.949,93.861,14.18515869]
["bitfinex","SOLUSD",1643584345174,2.95669142,93.948,93.861,14.18515869]
["bitfinex","SOLUSD",1643584346178,2.95669142,93.948,93.846,15.5854]
["bitfinex","SOLUSD",1643584346179,4.43790431,93.948,93.846,15.5854]
["bitfinex","SOLUSD",1643584346378,1.48121289,93.933,93.822,1.44077469]
["bitfinex","SOLUSD",1643584346678,1.48121289,93.918,93.8,1.44077469]
["bitfinex","SOLUSD",1643584346877,1.48121289,93.911,93.8,1.44077469]
["bitfinex","SOLUSD",1643584347177,1.48121289,93.907,93.801,24.3576643]
["bitfinex","SOLUSD",1643584347378,55.16314767,93.91,93.801,24.3576643]
["bitfinex","SOLUSD",1643584347379,1.48121289,93.903,93.801,24.3576643]
["bitfinex","SOLUSD",1643584347577,15.35,93.9,93.801,24.3576643]
["bitfinex","SOLUSD",1643584347779,1.48121289,93.899,93.801,24.3576643]
["bitfinex","SOLUSD",1643584347977,15.35,93.9,93.801,24.3576643]
["bitfinex","SOLUSD",1643584348178,1.48121289,93.915,93.812,107.7]
["bitfinex","SOLUSD",1643584348378,1.6,93.94,93.82,15.35]
["bitfinex","SOLUSD",1643584348578,0.107107,93.957,93.83,6.0]
["bitfinex","SOLUSD",1643584349278,0.107107,93.957,93.831,5.72760326]
["bitfinex","SOLUSD",1643584349684,0.107107,93.957,93.841,6.0]
["bitfinex","SOLUSD",1643584350482,107.807107,93.957,93.841,6.0]
["bitfinex","SOLUSD",1643584350679,2.95714534,93.956,93.841,6.0]
["bitfinex","SOLUSD",1643584350879,2.95316543,93.956,93.841,6.0]
["bitfinex","SOLUSD",1643584351680,107.807107,93.957,93.841,8.30898334]
["bitfinex","SOLUSD",1643584351882,107.807107,93.957,93.842,0.25]
["bitfinex","SOLUSD",1643584353482,107.807107,93.957,93.843,6.0]
["bitfinex","SOLUSD",1643584353683,107.807107,93.957,93.843,8.30898334]
["bitfinex","SOLUSD",1643584353883,107.807107,93.957,93.844,2.55898334]
["bitfinex","SOLUSD",1643584354082,107.807107,93.957,93.854,6.0]
["bitfinex","SOLUSD",1643584354283,107.807107,93.957,93.86,31.332]
["bitfinex","SOLUSD",1643584354684,107.7,93.957,93.87,6.0]
["bitfinex","SOLUSD",1643584354884,2.95714534,93.994,93.88,15.35]
["bitfinex","SOLUSD",1643584355087,2.95714534,93.996,93.89,6.0]
["bitfinex","SOLUSD",1643584355284,15.35,94.04,93.89,21.35]
["bitfinex","SOLUSD",1643584355285,2.95714534,94.022,93.89,21.35]
["bitfinex","SOLUSD",1643584355484,2.95714534,94.012,93.89,21.35]
["bitfinex","SOLUSD",1643584355684,2.95669142,94.016,93.89,21.35]
["bitfinex","SOLUSD",1643584355685,15.35,94.01,93.89,21.35]
["bitfinex","SOLUSD",1643584355885,110.65130287,94.009,93.89,21.35]
["bitfinex","SOLUSD",1643584356085,2.95130287,94.008,93.89,21.35]
["bitfinex","SOLUSD",1643584356584,8.86513963,94.008,93.89,6.0]
["bitfinex","SOLUSD",1643584356786,2.95714534,94.005,93.89,6.0]
["bitfinex","SOLUSD",1643584356984,15.35,94.0,93.865,6.0]
["bitfinex","SOLUSD",1643584357188,110.65130287,93.999,93.865,6.0]
["bitfinex","SOLUSD",1643584357486,2.95130287,93.998,93.866,0.25]
["bitfinex","SOLUSD",1643584358385,110.65669142,93.999,93.866,0.25]
["bitfinex","SOLUSD",1643584358986,110.65669142,93.999,93.85,31.333]
["bitfinex","SOLUSD",1643584358987,2.95669142,93.998,93.86,15.35]
["bitfinex","SOLUSD",1643584359185,0.30017661,93.978,93.8,2.88554566]
["bitfinex","SOLUSD",1643584359386,2.95714534,93.959,93.78,15.35]
["bitfinex","SOLUSD",1643584359585,15.35,93.95,93.781,107.8]
["bitfinex","SOLUSD",1643584359786,15.35,93.94,93.791,2.88554566]
["bitfinex","SOLUSD",1643584359986,107.7,93.957,93.83,15.987]
["bitfinex","SOLUSD",1643584360389,107.7,93.957,93.84,6.0]
["bitfinex","SOLUSD",1643584360585,46.43895835,93.958,93.84,6.0]
["bitfinex","SOLUSD",1643584360786,0.25,93.957,93.841,0.25]
["bitfinex","SOLUSD",1643584360988,0.25,93.957,93.841,6.25]
["bitfinex","SOLUSD",1643584361186,0.25,93.957,93.842,107.7]
["bitfinex","SOLUSD",1643584361387,0.25,93.957,93.843,0.25]
["bitfinex","SOLUSD",1643584361586,0.25,93.957,93.852,6.0]
["bitfinex","SOLUSD",1643584361786,12.8,93.97,93.853,0.25]
["bitfinex","SOLUSD",1643584361987,2.95714534,93.982,93.859,6.0]
["bitfinex","SOLUSD",1643584362187,2.95714534,93.993,93.86,12.8]
["bitfinex","SOLUSD",1643584362486,12.8,94.05,93.863,6.0]
["bitfinex","SOLUSD",1643584362487,2.95714534,94.023,93.863,6.0]
["bitfinex","SOLUSD",1643584362686,2.95714534,94.023,93.874,0.31146561]
["bitfinex","SOLUSD",1643584362889,39.58987784,94.024,93.9,15.974]
["bitfinex","SOLUSD",1643584363186,2.95714534,94.033,93.89,53.241]
["bitfinex","SOLUSD",1643584363187,2.95714534,94.033,93.911,107.7]
["bitfinex","SOLUSD",1643584363386,2.95714534,94.033,93.912,0.25]
["bitfinex","SOLUSD",1643584363587,2.95714534,94.039,93.921,6.0]
["bitfinex","SOLUSD",1643584363786,2.95714534,94.035,93.921,6.0]
["bitfinex","SOLUSD",1643584363987,2.95714534,94.031,93.921,6.0]
["bitfinex","SOLUSD",1643584364185,2.95714534,94.031,93.91,12.8]
["bitfinex","SOLUSD",1643584364186,2.9479329,94.031,93.92,6.0]
["bitfinex","SOLUSD",1643584364386,44.77305365,94.03,93.92,6.0]
["bitfinex","SOLUSD",1643584364589,44.77305365,94.03,93.921,107.7]
["bitfinex","SOLUSD",1643584364786,44.77305365,94.03,93.92,6.0]
["bitfinex","SOLUSD",1643584364987,44.77305365,94.03,93.91,12.8]
["bitfinex","SOLUSD",1643584364988,7.69957877,94.029,93.91,12.8]
["bitfinex","SOLUSD",1643584365187,107.7,94.028,93.89,12.8]
["bitfinex","SOLUSD",1643584365386,107.7,94.028,93.774,3.0]
["bitfinex","SOLUSD",1643584365387,2.95714534,94.014,93.85,12.8]
["bitfinex","SOLUSD",1643584365589,12.8,94.01,93.86,12.8]
["bitfinex","SOLUSD",1643584365887,37.88252891,94.013,93.861,128.93326899]
["bitfinex","SOLUSD",1643584365888,0.25,94.009,93.861,128.93326899]
["bitfinex","SOLUSD",1643584366086,0.25,94.009,93.871,107.7]
["bitfinex","SOLUSD",1643584366286,4.73167921,94.008,93.871,107.7]
["bitfinex","SOLUSD",1643584366489,2.94707053,94.007,93.871,107.7]
["bitfinex","SOLUSD",1643584366687,4.73167921,94.007,93.881,6.0]
["bitfinex","SOLUSD",1643584366887,7.68837063,94.007,93.881,6.0]
["bitfinex","SOLUSD",1643584367088,2.95669142,94.007,93.882,6.25]
["bitfinex","SOLUSD",1643584367286,2.95669142,94.007,93.882,0.25]
["bitfinex","SOLUSD",1643584367487,2.95669142,94.006,93.892,6.0]
["bitfinex","SOLUSD",1643584367687,2.95669142,94.006,93.882,0.25]
["bitfinex","SOLUSD",1643584368087,2.95669142,94.006,93.882,107.95]
["bitfinex","SOLUSD",1643584368290,2.95669142,94.006,93.882,0.25]
["bitfinex","SOLUSD",1643584368489,2.95669142,94.006,93.892,6.0]
["bitfinex","SOLUSD",1643584368787,2.95669142,94.006,93.83,53.274]
["bitfinex","SOLUSD",1643584368988,2.94634474,94.005,93.84,12.8]
["bitfinex","SOLUSD",1643584369189,12.8,93.99,93.846,2.30898334]
["bitfinex","SOLUSD",1643584369388,43.74477323,93.989,93.85,12.8]
["bitfinex","SOLUSD",1643584369589,2.95714534,94.023,93.86,6.0]
["bitfinex","SOLUSD",1643584369790,2.95714534,94.033,93.87,12.8]
["bitfinex","SOLUSD",1643584369991,1.7879616,94.022,93.87,22.08]
["bitfinex","SOLUSD",1643584370188,1.7879616,94.022,93.88,6.0]
["bitfinex","SOLUSD",1643584370392,4.74510694,94.03,93.89,12.8]
["bitfinex","SOLUSD",1643584370591,2.95714534,94.026,93.9,6.0]
["bitfinex","SOLUSD",1643584370790,2.94580411,94.028,93.9,6.0]
["bitfinex","SOLUSD",1643584370989,2.94580411,94.028,93.901,6.0]
["bitfinex","SOLUSD",1643584371190,1.7879616,94.027,93.901,6.0]
["bitfinex","SOLUSD",1643584371388,2.94580411,94.026,93.901,6.0]
["bitfinex","SOLUSD",1643584372000,1.7879616,94.025,93.901,6.0]
["bitfinex","SOLUSD",1643584372389,2.94580411,94.024,93.901,6.0]
["bitfinex","SOLUSD",1643584372590,3.19580411,94.024,93.901,6.0]
["bitfinex","SOLUSD",1643584372789,4.73376571,94.023,93.901,6.0]
["bitfinex","SOLUSD",1643584372990,1.7879616,94.023,93.901,6.0]
["bitfinex","SOLUSD",1643584373190,107.7,94.028,93.901,6.0]
["bitfinex","SOLUSD",1643584373191,1.7879616,94.022,93.901,6.0]
["bitfinex","SOLUSD",1643584373394,1.7879616,94.022,93.902,2.55913791]
["bitfinex","SOLUSD",1643584373590,1.7879616,94.022,93.912,6.0]
["bitfinex","SOLUSD",1643584373792,45.26110213,94.029,93.913,107.95]
["bitfinex","SOLUSD",1643584374191,45.26110213,94.029,93.923,6.0]
["bitfinex","SOLUSD",1643584374391,45.26110213,94.029,93.924,0.25]
["bitfinex","SOLUSD",1643584374594,110.65714534,94.049,93.924,107.95]
["bitfinex","SOLUSD",1643584374792,2.95714534,94.049,93.93,12.8]
["bitfinex","SOLUSD",1643584374992,2.95714534,94.064,93.94,6.0]
["bitfinex","SOLUSD",1643584375193,2.95714534,94.073,93.94,18.8]
["bitfinex","SOLUSD",1643584375396,1.81791279,94.063,93.94,18.8]
["bitfinex","SOLUSD",1643584375593,45.61667619,94.062,93.94,18.8]
["bitfinex","SOLUSD",1643584375793,45.61667619,94.062,93.89,160.02]
["bitfinex","SOLUSD",1643584375794,2.95714534,94.059,93.92,12.8]
["bitfinex","SOLUSD",1643584375996,2.95714534,94.045,93.834,2.88554566]
["bitfinex","SOLUSD",1643584376193,37.60699308,94.039,93.88,12.8]
["bitfinex","SOLUSD",1643584376394,46.13483926,94.023,93.841,107.7]
["bitfinex","SOLUSD",1643584376595,12.8,94.01,93.841,107.7]
["bitfinex","SOLUSD",1643584376795,46.13483926,94.023,93.841,107.7]
["bitfinex","SOLUSD",1643584376796,110.64014015,94.009,93.841,107.7]
["bitfinex","SOLUSD",1643584376996,43.9886268,94.008,93.85,15.984]
["bitfinex","SOLUSD",1643584377195,2.94014015,94.007,93.851,107.7]
["bitfinex","SOLUSD",1643584377399,41.04848665,94.008,93.851,110.25913791]
["bitfinex","SOLUSD",1643584377597,2.94325544,94.007,93.851,110.00913791]
["bitfinex","SOLUSD",1643584377796,2.95714534,94.002,93.852,2.30913791]
["bitfinex","SOLUSD",1643584377996,12.8,93.99,93.843,107.7]
["bitfinex","SOLUSD",1643584378198,39.83369879,93.989,93.843,107.7]
["bitfinex","SOLUSD",1643584378396,107.7,93.988,93.843,107.7]
["bitfinex","SOLUSD",1643584378619,115.37285715,93.988,93.843,107.7]
["bitfinex","SOLUSD",1643584378795,2.94325544,93.987,93.844,0.25]
["bitfinex","SOLUSD",1643584378994,4.71616573,93.987,93.853,6.0]
["bitfinex","SOLUSD",1643584379197,2.94325544,93.986,93.853,6.0]
["bitfinex","SOLUSD",1643584379794,2.94325544,93.987,93.853,6.0]
["bitfinex","SOLUSD",1643584380194,2.94325544,93.987,93.844,0.25]
["bitfinex","SOLUSD",1643584380396,1.76695557,93.986,93.843,6.0]
["bitfinex","SOLUSD",1643584380597,2.94325544,93.985,93.851,6.0]
["bitfinex","SOLUSD",1643584380796,12.8,93.97,93.843,6.0]
["bitfinex","SOLUSD",1643584380996,44.82505549,93.969,93.851,6.0]
["bitfinex","SOLUSD",1643584381203,44.82505549,93.969,93.852,2.30231515]
["bitfinex","SOLUSD",1643584381498,44.82505549,93.969,93.852,110.00231515]
["bitfinex","SOLUSD",1643584381697,44.82505549,93.969,93.863,107.7]
["bitfinex","SOLUSD",1643584381895,44.82505549,93.969,93.864,0.25]
["bitfinex","SOLUSD",1643584382095,44.82505549,93.969,93.873,6.0]
["bitfinex","SOLUSD",1643584382295,107.7,93.968,93.873,6.0]
["bitfinex","SOLUSD",1643584382502,107.7,93.968,93.874,6.0]
["bitfinex","SOLUSD",1643584382699,0.25,93.967,93.85,12.8]
["bitfinex","SOLUSD",1643584382898,0.25,93.967,93.86,6.0]
["bitfinex","SOLUSD",1643584383500,0.25,93.967,93.84,6.0]
["bitfinex","SOLUSD",1643584383706,3.20669142,93.967,93.841,107.7]
["bitfinex","SOLUSD",1643584383900,3.20669142,93.967,93.841,107.95]
["bitfinex","SOLUSD",1643584384100,3.20669142,93.967,93.851,6.0]
["bitfinex","SOLUSD",1643584384300,3.20669142,93.967,93.852,0.25]
["bitfinex","SOLUSD",1643584384500,3.20669142,93.967,93.851,6.0]
["bitfinex","SOLUSD",1643584384900,0.25,93.967,93.852,0.25]
["bitfinex","SOLUSD",1643584385301,44.82505549,93.969,93.852,0.25]
["bitfinex","SOLUSD",1643584385501,44.82505549,93.969,93.853,107.7]
["bitfinex","SOLUSD",1643584385701,44.82505549,93.969,93.852,12.43]
["bitfinex","SOLUSD",1643584385702,44.82505549,93.969,93.855,107.7]
["bitfinex","SOLUSD",1643584385901,44.82505549,93.969,93.862,6.0]
["bitfinex","SOLUSD",1643584386127,44.82505549,93.969,93.865,6.0]
["bitfinex","SOLUSD",1643584386332,2.95714534,93.996,93.866,0.25]
["bitfinex","SOLUSD",1643584386526,2.95096581,93.999,93.894,0.3175002]
["bitfinex","SOLUSD",1643584386727,2.95714534,94.038,93.92,15.971]
["bitfinex","SOLUSD",1643584386927,2.95714534,94.038,93.921,0.31452023]
["bitfinex","SOLUSD",1643584387128,2.95714534,94.059,93.93,6.0]
["bitfinex","SOLUSD",1643584387329,36.64851032,94.048,93.94,12.8]
["bitfinex","SOLUSD",1643584387527,36.64851032,94.048,93.95,6.0]
["bitfinex","SOLUSD",1643584387927,36.64851032,94.048,93.951,0.25]
["bitfinex","SOLUSD",1643584388126,36.64851032,94.048,93.951,107.95]
["bitfinex","SOLUSD",1643584388526,36.64851032,94.048,93.961,6.0]
["bitfinex","SOLUSD",1643584388727,36.64851032,94.048,93.951,0.25]
["bitfinex","SOLUSD",1643584388929,0.25,94.047,93.951,0.25]
["bitfinex","SOLUSD",1643584389128,3.20669142,94.047,93.93,12.8]
["bitfinex","SOLUSD",1643584389329,3.20669142,94.047,93.91,12.8]
["bitfinex","SOLUSD",1643584389330,8.82478313,94.046,93.91,12.8]
["bitfinex","SOLUSD",1643584389629,2.95714534,94.041,93.91,12.8]
["bitfinex","SOLUSD",1643584390127,2.95669142,94.04,93.911,107.7]
["bitfinex","SOLUSD",1643584390328,18.71383676,94.04,93.886,17.83896746]
["bitfinex","SOLUSD",1643584390529,107.7,94.027,93.896,6.0]
["bitfinex","SOLUSD",1643584390731,2.94610897,94.026,93.896,6.0]
["bitfinex","SOLUSD",1643584390928,2.94610897,94.026,93.9,6.0]
["bitfinex","SOLUSD",1643584391330,2.94610897,94.026,93.901,0.25]
["bitfinex","SOLUSD",1643584391537,2.95669142,94.025,93.89,12.8]
["bitfinex","SOLUSD",1643584391728,12.8,94.02,93.872,2.30231515]
["bitfinex","SOLUSD",1643584392029,12.8,94.02,93.866,107.7]
["bitfinex","SOLUSD",1643584392030,40.72274795,94.006,93.866,107.7]
["bitfinex","SOLUSD",1643584392227,40.72274795,94.006,93.88,12.8]
["bitfinex","SOLUSD",1643584392427,0.25,94.005,93.88,12.8]
["bitfinex","SOLUSD",1643584392628,0.25,94.005,93.88,28.779]
["bitfinex","SOLUSD",1643584392828,0.25,94.005,93.89,6.0]
["bitfinex","SOLUSD",1643584393028,107.95,94.005,93.89,6.0]
["bitfinex","SOLUSD",1643584393230,107.95,94.005,93.877,6.0]
["bitfinex","SOLUSD",1643584393429,107.95,94.005,93.88,6.0]
["bitfinex","SOLUSD",1643584393637,107.95,94.005,93.881,6.0]
["bitfinex","SOLUSD",1643584394034,107.95,94.005,93.865,17.83896746]
["bitfinex","SOLUSD",1643584394231,12.8,93.99,93.83,53.275]
["bitfinex","SOLUSD",1643584394430,35.63399014,93.989,93.834,17.83896746]
["bitfinex","SOLUSD",1643584394832,2.9485775,93.988,93.834,17.83896746]
["bitfinex","SOLUSD",1643584395231,35.63399014,93.989,93.834,17.83896746]
["bitfinex","SOLUSD",1643584395433,35.63399014,93.989,93.855,6.0]
["bitfinex","SOLUSD",1643584395632,35.63399014,93.989,93.856,107.7]
["bitfinex","SOLUSD",1643584395832,35.63399014,93.989,93.856,107.95]
["bitfinex","SOLUSD",1643584396131,35.63399014,93.989,93.866,6.0]
["bitfinex","SOLUSD",1643584396332,35.63399014,93.989,93.867,0.25]
["bitfinex","SOLUSD",1643584397233,107.7,93.988,93.867,0.25]
["bitfinex","SOLUSD",1643584397433,107.95,93.988,93.867,0.25]
["bitfinex","SOLUSD",1643584399835,107.95,93.988,93.867,107.95]
["bitfinex","SOLUSD",1643584400036,35.63399014,93.989,93.877,6.0]
["bitfinex","SOLUSD",1643584400238,2.95714534,94.021,93.89,12.8]
["bitfinex","SOLUSD",1643584400437,2.95714534,94.026,93.89,12.8]
["bitfinex","SOLUSD",1643584400639,2.94644789,94.039,93.89,12.8]
["bitfinex","SOLUSD",1643584400640,2.95714534,94.037,93.9,6.0]
["bitfinex","SOLUSD",1643584400838,5.90359323,94.039,93.901,0.25]
["bitfinex","SOLUSD",1643584401139,5.90359323,94.039,93.91,15.973]
["bitfinex","SOLUSD",1643584401140,40.80652403,94.038,93.91,15.973]
["bitfinex","SOLUSD",1643584401340,2.94644789,94.037,93.911,107.95]
["bitfinex","SOLUSD",1643584401540,2.94644789,94.037,93.921,6.0]
["bitfinex","SOLUSD",1643584401738,2.95669142,94.037,93.921,19.1]
["bitfinex","SOLUSD",1643584401937,2.95669142,94.037,93.922,0.25]
["bitfinex","SOLUSD",1643584402137,2.95714534,94.054,93.93,15.97]
["bitfinex","SOLUSD",1643584402337,2.95714534,94.059,93.931,0.25]
["bitfinex","SOLUSD",1643584402538,2.95714534,94.067,93.94,6.0]
["bitfinex","SOLUSD",1643584402737,2.95714534,94.067,93.941,107.7]
["bitfinex","SOLUSD",1643584402937,41.6595105,94.061,93.941,107.95]
["bitfinex","SOLUSD",1643584403137,2.94499502,94.06,93.951,6.0]
["bitfinex","SOLUSD",1643584403336,2.94499502,94.06,93.952,0.25]
["bitfinex","SOLUSD",1643584403939,0.25,94.059,93.952,0.25]
["bitfinex","SOLUSD",1643584404339,0.25,94.059,93.952,107.95]
["bitfinex","SOLUSD",1643584404538,0.25,94.059,93.962,6.0]
["bitfinex","SOLUSD",1643584404740,2.95714534,94.069,93.962,15.37]
["bitfinex","SOLUSD",1643584404940,2.95714534,94.069,93.963,107.95]
["bitfinex","SOLUSD",1643584405140,2.95714534,94.091,93.973,6.0]
["bitfinex","SOLUSD",1643584405347,2.95714534,94.091,93.974,107.95]
["bitfinex","SOLUSD",1643584405543,2.94015131,94.093,93.984,6.0]
["bitfinex","SOLUSD",1643584405742,36.64876863,94.089,93.984,6.0]
["bitfinex","SOLUSD",1643584405942,2.94015131,94.088,93.984,6.0]
["bitfinex","SOLUSD",1643584406143,2.95714534,94.082,93.984,6.0]
["bitfinex","SOLUSD",1643584406342,3.77381273,94.087,93.87,2.88554566]
["bitfinex","SOLUSD",1643584406343,2.95714534,94.078,93.87,2.88554566]
["bitfinex","SOLUSD",1643584406542,2.95714534,94.078,93.931,107.7]
["bitfinex","SOLUSD",1643584406844,2.94015131,94.086,93.932,0.25]
["bitfinex","SOLUSD",1643584406845,33.47107575,94.074,93.932,0.25]
["bitfinex","SOLUSD",1643584407043,2.94015131,94.073,93.942,107.7]
["bitfinex","SOLUSD",1643584407443,2.94015131,94.073,93.941,6.0]
["bitfinex","SOLUSD",1643584407444,36.42776717,94.074,93.953,107.7]
["bitfinex","SOLUSD",1643584407650,33.47107575,94.074,93.963,6.0]
["bitfinex","SOLUSD",1643584407843,33.47107575,94.074,93.964,0.25]
["bitfinex","SOLUSD",1643584408243,107.7,94.073,93.964,0.25]
["bitfinex","SOLUSD",1643584408544,107.7,94.073,93.964,6.25]
["bitfinex","SOLUSD",1643584408746,107.7,94.073,93.973,6.0]
["bitfinex","SOLUSD",1643584409147,107.7,94.073,93.974,0.25]
["bitfinex","SOLUSD",1643584409348,107.7,94.073,93.973,6.0]
["bitfinex","SOLUSD",1643584411248,107.7,94.073,93.94,15.968]
["bitfinex","SOLUSD",1643584411450,5.89468771,94.072,93.95,6.0]
["bitfinex","SOLUSD",1643584411651,5.89468771,94.072,93.94,28.268]
["bitfinex","SOLUSD",1643584411652,0.3065659,94.067,93.937,2.30231515]
["bitfinex","SOLUSD",1643584411850,0.3065659,94.067,93.886,15.9854]
["bitfinex","SOLUSD",1643584411851,2.95714534,94.054,93.914,2.30231515]
["bitfinex","SOLUSD",1643584412048,12.8,94.05,93.903,107.7]
["bitfinex","SOLUSD",1643584412449,114.38062636,94.049,93.903,107.7]
["bitfinex","SOLUSD",1643584412650,2.93799629,94.048,93.904,20.14128261]
["bitfinex","SOLUSD",1643584412848,44.48758186,94.053,93.905,0.25]
["bitfinex","SOLUSD",1643584413049,44.48758186,94.053,93.914,6.0]
["bitfinex","SOLUSD",1643584413249,44.48758186,94.053,93.915,107.95]
["bitfinex","SOLUSD",1643584413449,44.48758186,94.053,93.92,6.0]
["bitfinex","SOLUSD",1643584413649,44.48758186,94.053,93.925,6.0]
["bitfinex","SOLUSD",1643584413650,107.7,94.052,93.925,6.0]
["bitfinex","SOLUSD",1643584413849,107.7,94.052,93.926,107.7]
["bitfinex","SOLUSD",1643584414052,107.7,94.052,93.926,113.7]
["bitfinex","SOLUSD",1643584414455,2.94062829,94.051,93.926,113.7]
["bitfinex","SOLUSD",1643584414650,107.7,94.052,93.926,113.7]
["bitfinex","SOLUSD",1643584415453,107.7,94.052,93.931,107.7]
["bitfinex","SOLUSD",1643584415651,3.19061908,94.051,93.941,6.0]
["bitfinex","SOLUSD",1643584416052,0.25,94.051,93.941,6.0]
["bitfinex","SOLUSD",1643584416251,2.94205265,94.05,93.941,6.0]
["bitfinex","SOLUSD",1643584417053,0.25,94.051,93.941,6.0]
["bitfinex","SOLUSD",1643584417252,0.25,94.051,93.942,0.25]
["bitfinex","SOLUSD",1643584417851,0.25,94.051,93.942,107.95]
["bitfinex","SOLUSD",1643584418053,0.25,94.051,93.952,6.0]
["bitfinex","SOLUSD",1643584418252,0.25,94.051,93.953,0.25]
["bitfinex","SOLUSD",1643584419554,0.25,94.051,93.952,6.0]
["bitfinex","SOLUSD",1643584419754,0.25,94.051,93.89,12.8]
["bitfinex","SOLUSD",1643584419755,15.75669142,94.05,93.89,12.8]
["bitfinex","SOLUSD",1643584419952,15.75669142,94.05,93.914,6.0]
["bitfinex","SOLUSD",1643584420151,9.63061425,94.049,93.89,6.0]
["bitfinex","SOLUSD",1643584420353,35.51211373,94.036,93.89,21.977]
["bitfinex","SOLUSD",1643584420555,2.9418204,94.035,93.893,6.0]
["bitfinex","SOLUSD",1643584420752,35.51211373,94.036,93.893,6.0]
["bitfinex","SOLUSD",1643584420952,35.51211373,94.036,93.901,6.0]
["bitfinex","SOLUSD",1643584421152,35.51211373,94.036,93.904,6.0]
["bitfinex","SOLUSD",1643584421358,35.51211373,94.036,93.905,107.7]
["bitfinex","SOLUSD",1643584421555,35.51211373,94.036,93.915,6.0]
["bitfinex","SOLUSD",1643584421956,35.51211373,94.036,93.92,6.0]
["bitfinex","SOLUSD",1643584422156,0.25,94.035,93.92,6.0]
["bitfinex","SOLUSD",1643584422358,0.25,94.035,93.921,107.95]
["bitfinex","SOLUSD",1643584422557,0.25,94.035,93.931,6.0]
["bitfinex","SOLUSD",1643584422765,0.25,94.035,93.932,107.7]
["bitfinex","SOLUSD",1643584423166,0.25,94.035,93.942,6.0]
["bitfinex","SOLUSD",1643584423767,0.25,94.035,93.942,5.5]
["bitfinex","SOLUSD",1643584425169,0.25,94.035,93.943,107.7]
["bitfinex","SOLUSD",1643584425568,0.25,94.035,93.771,49.16146883]
["bitfinex","SOLUSD",1643584425569,0.25,94.035,93.905,2.30231515]
["bitfinex","SOLUSD",1643584425769,0.25,94.035,93.927,107.7]
["bitfinex","SOLUSD",1643584426270,0.25,94.035,93.937,6.0]
["bitfinex","SOLUSD",1643584427073,0.25,94.035,93.938,0.25]
["bitfinex","SOLUSD",1643584427273,0.25,94.035,93.934,0.25]
["bitfinex","SOLUSD",1643584427689,2.95714534,94.056,93.934,107.95]
["bitfinex","SOLUSD",1643584427890,2.95714534,94.057,93.941,107.7]
["bitfinex","SOLUSD",1643584428088,2.95714534,94.057,93.951,6.0]
["bitfinex","SOLUSD",1643584428287,44.68694943,94.051,93.952,107.95]
["bitfinex","SOLUSD",1643584428491,0.00621611,94.05,93.952,0.25]
["bitfinex","SOLUSD",1643584428689,8.63596249,94.082,93.952,0.25]
["bitfinex","SOLUSD",1643584428690,7.4618514,94.139,93.965,11.0]
["bitfinex","SOLUSD",1643584428889,0.1,94.226,93.965,11.0]
["bitfinex","SOLUSD",1643584428890,4.42261001,94.125,93.996,0.31477681]
["bitfinex","SOLUSD",1643584429096,2.94773414,94.129,94.0,12.8]
["bitfinex","SOLUSD",1643584429293,4.4216012,94.169,94.047,0.30111973]
["bitfinex","SOLUSD",1643584429510,2.94662895,94.158,94.047,11.86111973]
["bitfinex","SOLUSD",1643584429693,7.36823015,94.185,94.094,0.30600832]
["bitfinex","SOLUSD",1643584429694,0.18956394,94.185,94.094,0.30600832]
["bitfinex","SOLUSD",1643584429889,2.94890104,94.226,94.108,0.30987904]
["bitfinex","SOLUSD",1643584430191,0.39070336,94.273,94.143,0.32473891]
["bitfinex","SOLUSD",1643584430394,0.19070336,94.273,94.16,15.931]
["bitfinex","SOLUSD",1643584430595,0.19070336,94.273,94.143,0.32473891]
["bitfinex","SOLUSD",1643584430596,0.19070336,94.273,94.17,18.8]
["bitfinex","SOLUSD",1643584430890,0.19070336,94.273,94.18,12.8]
["bitfinex","SOLUSD",1643584431090,0.19070336,94.273,94.181,107.7]
["bitfinex","SOLUSD",1643584431290,0.19070336,94.273,94.2,15.924]
["bitfinex","SOLUSD",1643584431499,0.19070336,94.273,94.2,28.764]
["bitfinex","SOLUSD",1643584431690,0.19070336,94.273,94.21,6.0]
["bitfinex","SOLUSD",1643584431890,2.95669142,94.266,94.181,107.7]
["bitfinex","SOLUSD",1643584432090,2.95669142,94.266,94.17,14.18]
["bitfinex","SOLUSD",1643584432091,0.19070336,94.273,94.21,6.0]
["bitfinex","SOLUSD",1643584432694,0.19070336,94.273,94.16,12.8]
["bitfinex","SOLUSD",1643584432890,0.19070336,94.273,94.17,6.0]
["bitfinex","SOLUSD",1643584433290,0.19070336,94.273,94.154,6.0]
["bitfinex","SOLUSD",1643584433491,0.19070336,94.273,94.16,6.0]
["bitfinex","SOLUSD",1643584433691,0.19070336,94.273,94.144,111.4379]
["bitfinex","SOLUSD",1643584433892,0.19070336,94.273,94.13,12.8]
["bitfinex","SOLUSD",1643584434092,0.19070336,94.273,94.081,75.8696]
["bitfinex","SOLUSD",1643584434093,0.19070336,94.273,94.114,2.34015014]
["bitfinex","SOLUSD",1643584434293,43.08720151,94.246,94.114,2.34015014]
["bitfinex","SOLUSD",1643584434492,0.1,94.245,94.087,107.7]
["bitfinex","SOLUSD",1643584434692,110.75669142,94.245,94.087,107.7]
["bitfinex","SOLUSD",1643584434895,0.1,94.244,94.087,107.7]
["bitfinex","SOLUSD",1643584435097,10.11903722,94.244,94.087,107.7]
["bitfinex","SOLUSD",1643584435299,3.05669142,94.243,94.087,107.7]
["bitfinex","SOLUSD",1643584435499,2.95669142,94.243,94.07,12.8]
["bitfinex","SOLUSD",1643584435700,8.50237056,94.242,94.07,12.8]
["bitfinex","SOLUSD",1643584435898,5.54567914,94.242,94.088,2.34015014]
["bitfinex","SOLUSD",1643584436098,0.1,94.245,94.1,12.8]
["bitfinex","SOLUSD",1643584436498,0.1,94.245,94.111,107.7]
["bitfinex","SOLUSD",1643584436699,0.1,94.245,94.12,12.8]
["bitfinex","SOLUSD",1643584436900,0.1,94.245,94.13,15.934]
["bitfinex","SOLUSD",1643584437097,0.1,94.245,94.131,6.0]
["bitfinex","SOLUSD",1643584437297,0.1,94.245,94.14,6.0]
["bitfinex","SOLUSD",1643584437901,0.35,94.245,94.121,6.0]
["bitfinex","SOLUSD",1643584438298,0.35,94.245,94.122,0.25]
["bitfinex","SOLUSD",1643584438700,0.35,94.245,94.13,6.0]
["bitfinex","SOLUSD",1643584438898,0.35,94.245,94.13,18.8]
["bitfinex","SOLUSD",1643584441003,0.1,94.245,94.13,18.8]
["bitfinex","SOLUSD",1643584441207,0.1,94.245,94.14,15.932]
["bitfinex","SOLUSD",1643584441406,0.1,94.245,94.15,12.8]
["bitfinex","SOLUSD",1643584441606,0.1,94.245,94.15,18.8]
["bitfinex","SOLUSD",1643584441804,0.1,94.245,94.151,0.25]
["bitfinex","SOLUSD",1643584442004,0.1,94.245,94.151,8.59793716]
["bitfinex","SOLUSD",1643584442203,0.1,94.245,94.152,2.34793716]
["bitfinex","SOLUSD",1643584442403,0.35,94.245,94.16,6.0]
["bitfinex","SOLUSD",1643584442603,0.35,94.245,94.17,12.8]
["bitfinex","SOLUSD",1643584443007,0.35,94.245,94.18,6.0]
["bitfinex","SOLUSD",1643584443207,0.35,94.245,94.181,0.25]
["bitfinex","SOLUSD",1643584443208,0.1,94.245,94.181,0.25]
["bitfinex","SOLUSD",1643584443404,0.04213086,94.248,94.18,6.0]
["bitfinex","SOLUSD",1643584443604,0.04213086,94.248,94.18,19.06]
["bitfinex","SOLUSD",1643584443807,0.04213086,94.248,94.181,0.25]
["bitfinex","SOLUSD",1643584444005,0.04213086,94.248,94.18,6.0]
["bitfinex","SOLUSD",1643584444205,0.04213086,94.248,94.16,12.8]
["bitfinex","SOLUSD",1643584444405,0.04213086,94.248,94.13,12.8]
["bitfinex","SOLUSD",1643584445006,0.04213086,94.248,94.14,15.933]
["bitfinex","SOLUSD",1643584445206,0.04213086,94.248,94.15,12.8]
["bitfinex","SOLUSD",1643584445511,0.04213086,94.248,94.16,6.0]
["bitfinex","SOLUSD",1643584445706,0.04213086,94.248,94.16,31.95]
["bitfinex","SOLUSD",1643584446108,0.04213086,94.248,94.141,47.1109]
["bitfinex","SOLUSD",1643584446306,0.04213086,94.248,94.151,6.0]
["bitfinex","SOLUSD",1643584447309,0.04213086,94.248,94.096,74.8729]
["bitfinex","SOLUSD",1643584447606,0.04213086,94.248,94.07,12.8]
["bitfinex","SOLUSD",1643584447607,0.31326663,94.226,94.07,12.8]
["bitfinex","SOLUSD",1643584447810,0.31326663,94.226,94.061,46.8622]
["bitfinex","SOLUSD",1643584447811,12.8,94.22,94.061,46.8622]
["bitfinex","SOLUSD",1643584448010,33.27577656,94.219,94.07,12.8]
["bitfinex","SOLUSD",1643584448207,33.27577656,94.219,94.071,19.07692128]
["bitfinex","SOLUSD",1643584449110,33.27577656,94.219,94.081,6.0]
["bitfinex","SOLUSD",1643584449410,33.27577656,94.219,94.09,12.8]
["bitfinex","SOLUSD",1643584449811,33.27577656,94.219,94.091,0.25]
["bitfinex","SOLUSD",1643584450010,33.27577656,94.219,94.091,107.95]
["bitfinex","SOLUSD",1643584450210,33.27577656,94.219,94.092,23.1131]
["bitfinex","SOLUSD",1643584450914,33.27577656,94.219,94.102,6.0]
["bitfinex","SOLUSD",1643584451110,33.27577656,94.219,94.103,107.7]
["bitfinex","SOLUSD",1643584451315,0.25,94.218,94.103,107.7]
["bitfinex","SOLUSD",1643584451514,0.25,94.218,94.113,6.0]
["bitfinex","SOLUSD",1643584452112,0.25,94.218,94.114,6.0]
["bitfinex","SOLUSD",1643584452511,0.25,94.218,94.104,23.1559]
["bitfinex","SOLUSD",1643584453013,0.25,94.218,94.093,107.7]
["bitfinex","SOLUSD",1643584453216,0.25,94.218,94.102,6.0]
["bitfinex","SOLUSD",1643584453511,0.25,94.218,94.103,113.7]
["bitfinex","SOLUSD",1643584454011,0.25,94.218,94.11,6.0]
["bitfinex","SOLUSD",1643584454212,0.25,94.218,94.111,107.7]
["bitfinex","SOLUSD",1643584454413,0.25,94.218,94.11,6.0]
["bitfinex","SOLUSD",1643584454814,0.25,94.218,94.102,6.0]
["bitfinex","SOLUSD",1643584455113,0.25,94.218,94.1,6.0]
["bitfinex","SOLUSD",1643584455314,23.6236,94.229,94.1,6.0]
["bitfinex","SOLUSD",1643584455315,0.1,94.225,94.101,0.25]
["bitfinex","SOLUSD",1643584455513,23.6236,94.229,94.101,0.25]
["bitfinex","SOLUSD",1643584455514,0.1,94.228,94.11,28.738]
["bitfinex","SOLUSD",1643584455714,0.1,94.228,94.112,107.7]
["bitfinex","SOLUSD",1643584455914,0.1,94.228,94.12,6.0]
["bitfinex","SOLUSD",1643584456114,0.1,94.228,94.13,12.8]
["bitfinex","SOLUSD",1643584456315,35.58751742,94.245,94.132,107.7]
["bitfinex","SOLUSD",1643584456514,0.1,94.244,94.142,6.0]
["bitfinex","SOLUSD",1643584457218,45.6883,94.244,94.142,6.0]
["bitfinex","SOLUSD",1643584457414,0.1,94.243,94.141,6.0]
["bitfinex","SOLUSD",1643584457617,0.1,94.243,94.14,6.0]
["bitfinex","SOLUSD",1643584457816,0.1,94.243,94.141,0.25]
["bitfinex","SOLUSD",1643584458017,0.1,94.244,94.15,12.8]
["bitfinex","SOLUSD",1643584458218,2.92139696,94.243,94.15,12.8]
["bitfinex","SOLUSD",1643584458420,2.92139696,94.246,94.16,6.0]
["bitfinex","SOLUSD",1643584458716,2.92139696,94.239,94.14,12.8]
["bitfinex","SOLUSD",1643584458915,4.42335156,94.272,94.14,12.8]
["bitfinex","SOLUSD",1643584458916,47.89615593,94.238,94.14,12.8]
["bitfinex","SOLUSD",1643584459117,2.92139696,94.235,94.14,12.8]
["bitfinex","SOLUSD",1643584459416,2.92139696,94.236,94.14,12.8]
["bitfinex","SOLUSD",1643584459818,2.92139696,94.235,94.14,12.8]
["bitfinex","SOLUSD",1643584460016,2.92139696,94.235,94.15,6.0]
["bitfinex","SOLUSD",1643584460220,0.1,94.237,94.15,6.0]
["bitfinex","SOLUSD",1643584460416,0.1,94.237,94.143,107.7]
["bitfinex","SOLUSD",1643584460619,0.1,94.237,94.153,6.0]
["bitfinex","SOLUSD",1643584461218,0.1,94.237,94.142,6.0]
["bitfinex","SOLUSD",1643584461418,0.1,94.237,94.103,23.5193]
["bitfinex","SOLUSD",1643584461624,0.1,94.237,94.09,12.8]
["bitfinex","SOLUSD",1643584461625,2.92139696,94.219,94.08,12.8]
["bitfinex","SOLUSD",1643584461821,2.92139696,94.2,94.081,107.7]
["bitfinex","SOLUSD",1643584462021,44.29775108,94.199,94.081,107.7]
["bitfinex","SOLUSD",1643584462422,2.92139696,94.194,94.081,107.7]
["bitfinex","SOLUSD",1643584462821,2.92139696,94.21,94.09,12.8]
["bitfinex","SOLUSD",1643584463021,2.92139696,94.221,94.091,22.7871]
["bitfinex","SOLUSD",1643584463221,0.1,94.236,94.091,22.7871]
["bitfinex","SOLUSD",1643584463222,2.92139696,94.222,94.092,107.7]
["bitfinex","SOLUSD",1643584463625,2.92139696,94.218,94.091,22.7871]
["bitfinex","SOLUSD",1643584463829,2.92139696,94.202,94.101,6.0]
["bitfinex","SOLUSD",1643584464027,37.49479787,94.201,94.103,6.0]
["bitfinex","SOLUSD",1643584464228,37.49479787,94.201,94.103,113.7]
["bitfinex","SOLUSD",1643584464426,2.92139696,94.21,94.103,113.7]
["bitfinex","SOLUSD",1643584464627,2.92139696,94.219,94.104,49.03293716]
["bitfinex","SOLUSD",1643584464829,2.92139696,94.221,94.104,49.03293716]
["bitfinex","SOLUSD",1643584465128,2.92139696,94.223,94.114,6.0]
["bitfinex","SOLUSD",1643584465427,2.92139696,94.227,94.115,0.25]
["bitfinex","SOLUSD",1643584465630,2.92139696,94.227,94.12,21.936]
["bitfinex","SOLUSD",1643584465830,2.92139696,94.266,94.131,107.7]
["bitfinex","SOLUSD",1643584466027,0.2,94.272,94.131,107.7]
["bitfinex","SOLUSD",1643584466028,2.92139696,94.268,94.141,6.0]
["bitfinex","SOLUSD",1643584466231,0.19070336,94.273,94.142,22.8357]
["bitfinex","SOLUSD",1643584466429,0.19070336,94.273,94.15,12.8]
["bitfinex","SOLUSD",1643584466631,0.19070336,94.273,94.16,6.0]
["bitfinex","SOLUSD",1643584466832,0.19070336,94.273,94.181,107.7]
["bitfinex","SOLUSD",1643584467032,0.19070336,94.273,94.191,6.0]
["bitfinex","SOLUSD",1643584467633,0.19070336,94.273,94.193,107.7]
["bitfinex","SOLUSD",1643584467833,0.19070336,94.273,94.194,0.25]
["bitfinex","SOLUSD",1643584468032,0.19070336,94.273,94.203,6.0]
["bitfinex","SOLUSD",1643584468236,0.19070336,94.273,94.204,107.7]
["bitfinex","SOLUSD",1643584468433,1.47001433,94.265,94.203,6.0]
["bitfinex","SOLUSD",1643584468658,1.47001433,94.265,94.204,6.0]
["bitfinex","SOLUSD",1643584469052,1.47001433,94.263,94.204,6.0]
["bitfinex","SOLUSD",1643584469454,0.25,94.262,94.204,6.0]
["bitfinex","SOLUSD",1643584469855,1.72001433,94.267,94.204,6.0]
["bitfinex","SOLUSD",1643584470360,0.00213086,94.248,94.204,6.0]
["bitfinex","SOLUSD",1643584470555,0.00213086,94.248,94.205,0.25]
["bitfinex","SOLUSD",1643584470763,0.00213086,94.248,94.205,107.95]
["bitfinex","SOLUSD",1643584470955,0.00213086,94.248,94.212,6.0]
["bitfinex","SOLUSD",1643584471156,0.00213086,94.248,94.21,28.721]
["bitfinex","SOLUSD",1643584471157,0.00213086,94.248,94.215,6.0]
["bitfinex","SOLUSD",1643584471358,0.00213086,94.248,94.23,12.8]
["bitfinex","SOLUSD",1643584471566,0.00213086,94.248,94.24,18.8]
["bitfinex","SOLUSD",1643584471961,0.00213086,94.248,94.24,6.0]
["bitfinex","SOLUSD",1643584472161,0.00213086,94.248,94.231,48.0672]
["bitfinex","SOLUSD",1643584472658,0.00213086,94.248,94.241,6.0]
["bitfinex","SOLUSD",1643584472858,0.00213086,94.248,94.242,107.95]
["bitfinex","SOLUSD",1643584473058,0.00213086,94.248,94.242,120.05]
["bitfinex","SOLUSD",1643584473461,0.00213086,94.248,94.242,107.95]
["bitfinex","SOLUSD",1643584473660,0.00213086,94.248,94.242,107.7]
["bitfinex","SOLUSD",1643584473863,0.00213086,94.248,94.243,0.25]
["bitfinex","SOLUSD",1643584474060,0.00213086,94.248,94.241,6.0]
["bitfinex","SOLUSD",1643584474260,0.00213086,94.248,94.243,0.25]
["bitfinex","SOLUSD",1643584474962,0.00213086,94.248,94.241,6.0]
["bitfinex","SOLUSD",1643584476062,0.19070336,94.273,94.242,12.25]
["bitfinex","SOLUSD",1643584476364,0.00070336,94.273,94.243,107.7]
["bitfinex","SOLUSD",1643584476561,0.00070336,94.273,94.253,6.0]
["bitfinex","SOLUSD",1643584477163,0.00070336,94.273,94.26,6.0]
["bitfinex","SOLUSD",1643584477362,0.00070336,94.273,94.26,6.52193241]
["bitfinex","SOLUSD",1643584477762,0.00070336,94.273,94.26,0.52193241]
["bitfinex","SOLUSD",1643584478664,0.00070336,94.273,94.17,12.8]
["bitfinex","SOLUSD",1643584478865,0.00070336,94.273,94.171,22.7485]
["bitfinex","SOLUSD",1643584479262,0.00070336,94.273,94.172,2.34793716]
["bitfinex","SOLUSD",1643584479463,0.00070336,94.273,94.172,110.04793716]
["bitfinex","SOLUSD",1643584479863,0.00070336,94.273,94.182,6.0]
["bitfinex","SOLUSD",1643584480066,0.00070336,94.273,94.19,12.8]
["bitfinex","SOLUSD",1643584480264,0.00070336,94.273,94.191,107.7]
["bitfinex","SOLUSD",1643584480467,0.00070336,94.273,94.2,6.0]
["bitfinex","SOLUSD",1643584480767,0.00070336,94.273,94.211,107.7]
["bitfinex","SOLUSD",1643584480965,0.00070336,94.273,94.212,24.6112]
["bitfinex","SOLUSD",1643584481166,0.00070336,94.273,94.221,6.0]
["bitfinex","SOLUSD",1643584481373,0.00070336,94.273,94.222,6.0]
["bitfinex","SOLUSD",1643584481669,0.00070336,94.273,94.23,6.0]
["bitfinex","SOLUSD",1643584481865,0.00070336,94.273,94.231,0.25]
["bitfinex","SOLUSD",1643584482066,0.00070336,94.273,94.234,107.7]
["bitfinex","SOLUSD",1643584482267,0.00070336,94.273,94.235,0.25]
["bitfinex","SOLUSD",1643584482466,0.00070336,94.273,94.233,6.0]
["bitfinex","SOLUSD",1643584482674,0.00070336,94.273,94.13,115.858]
["bitfinex","SOLUSD",1643584482873,0.00070336,94.273,94.18,12.8]
["bitfinex","SOLUSD",1643584483073,0.00070336,94.273,94.203,6.0]
["bitfinex","SOLUSD",1643584483275,0.00070336,94.273,94.204,107.7]
["bitfinex","SOLUSD",1643584483876,0.00070336,94.273,94.156,24.8615]
["bitfinex","SOLUSD",1643584484073,0.00070336,94.273,94.193,24.2913]
["bitfinex","SOLUSD",1643584485076,0.00070336,94.273,94.194,107.95]
["bitfinex","SOLUSD",1643584485276,0.00070336,94.273,94.194,110.04842101]
["bitfinex","SOLUSD",1643584485478,0.00070336,94.273,94.194,107.7]
["bitfinex","SOLUSD",1643584485678,0.00070336,94.273,94.195,0.25]
["bitfinex","SOLUSD",1643584485876,0.00070336,94.273,94.194,107.7]
["bitfinex","SOLUSD",1643584486077,0.00070336,94.273,94.195,0.25]
["bitfinex","SOLUSD",1643584486276,0.00070336,94.273,94.204,6.0]
["bitfinex","SOLUSD",1643584486677,0.00070336,94.273,94.206,107.7]
["bitfinex","SOLUSD",1643584486878,0.00070336,94.273,94.207,0.25]
["bitfinex","SOLUSD",1643584487078,0.00070336,94.273,94.205,6.25]
["bitfinex","SOLUSD",1643584487281,0.00070336,94.273,94.205,0.25]
["bitfinex","SOLUSD",1643584488099,0.00070336,94.273,94.204,0.25]
["bitfinex","SOLUSD",1643584489201,0.00070336,94.273,94.21,12.8]
["bitfinex","SOLUSD",1643584489500,0.00070336,94.273,94.211,107.7]
["bitfinex","SOLUSD",1643584489702,0.00070336,94.273,94.22,6.0]
["bitfinex","SOLUSD",1643584489900,0.00070336,94.273,94.221,6.0]
["bitfinex","SOLUSD",1643584490100,0.00070336,94.273,94.221,18.84]
["bitfinex","SOLUSD",1643584490400,0.00070336,94.273,94.222,2.59867242]
["bitfinex","SOLUSD",1643584490600,0.00070336,94.273,94.23,6.0]
["bitfinex","SOLUSD",1643584490805,0.00070336,94.273,94.232,6.0]
["bitfinex","SOLUSD",1643584491001,0.00070336,94.273,94.223,24.0197]
["bitfinex","SOLUSD",1643584491403,0.00070336,94.273,94.224,0.25]
["bitfinex","SOLUSD",1643584491604,0.00070336,94.273,94.233,6.0]
["bitfinex","SOLUSD",1643584491805,0.00070336,94.273,94.223,24.0197]
["bitfinex","SOLUSD",1643584492001,0.00070336,94.273,94.233,6.0]
["bitfinex","SOLUSD",1643584493706,0.00070336,94.273,94.19,12.8]
["bitfinex","SOLUSD",1643584493904,0.00070336,94.273,94.17,12.8]
["bitfinex","SOLUSD",1643584494108,0.00070336,94.273,94.159,47.2724]
["bitfinex","SOLUSD",1643584494313,1.47001433,94.266,94.159,47.2724]
["bitfinex","SOLUSD",1643584494510,1.47001433,94.257,94.123,16.51188489]
["bitfinex","SOLUSD",1643584494709,1.47001433,94.247,94.124,23.8361]
["bitfinex","SOLUSD",1643584494909,1.47001433,94.245,94.124,23.8361]
["bitfinex","SOLUSD",1643584495109,1.47001433,94.244,94.124,23.8361]
["bitfinex","SOLUSD",1643584495308,1.47001433,94.239,94.134,6.0]
["bitfinex","SOLUSD",1643584495508,1.47001433,94.23,94.143,6.0]
["bitfinex","SOLUSD",1643584495716,1.47001433,94.226,94.143,6.0]
["bitfinex","SOLUSD",1643584495908,0.1,94.237,94.071,2.88554566]
["bitfinex","SOLUSD",1643584495909,1.47001433,94.227,94.071,2.88554566]
["bitfinex","SOLUSD",1643584496111,0.1,94.237,94.076,1.42088694]
["bitfinex","SOLUSD",1643584496112,1.47001433,94.206,94.076,1.42088694]
["bitfinex","SOLUSD",1643584496310,40.95529437,94.205,94.077,38.14154394]
["bitfinex","SOLUSD",1643584496511,1.47001433,94.203,94.057,1.42088694]
["bitfinex","SOLUSD",1643584496713,1.47001433,94.2,94.058,38.14154394]
["bitfinex","SOLUSD",1643584496910,1.47001433,94.2,94.059,38.14154394]
["bitfinex","SOLUSD",1643584497110,127.50581433,94.204,94.06,38.14154394]
["bitfinex","SOLUSD",1643584497311,1.47001433,94.197,94.07,15.945]
["bitfinex","SOLUSD",1643584497511,150.8298,94.204,94.075,6.0]
["bitfinex","SOLUSD",1643584497512,1.47001433,94.2,94.075,6.0]
["bitfinex","SOLUSD",1643584497711,1.47001433,94.199,94.08,6.0]
["bitfinex","SOLUSD",1643584497911,1.47001433,94.2,94.08,6.0]
["bitfinex","SOLUSD",1643584498110,1.47001433,94.2,94.081,6.0]
["bitfinex","SOLUSD",1643584498311,35.63887463,94.189,94.081,6.0]
["bitfinex","SOLUSD",1643584498511,168.13517463,94.189,94.081,6.0]
["bitfinex","SOLUSD",1643584498710,168.13517463,94.189,94.082,0.25]
["bitfinex","SOLUSD",1643584498910,168.13517463,94.189,94.081,6.0]
["bitfinex","SOLUSD",1643584501114,0.25,94.188,94.081,6.0]
["bitfinex","SOLUSD",1643584503116,0.25,94.188,94.063,6.0]
["bitfinex","SOLUSD",1643584503319,0.25,94.188,94.064,38.71612614]
["bitfinex","SOLUSD",1643584503717,0.25,94.188,94.074,6.0]
["bitfinex","SOLUSD",1643584503916,0.25,94.188,94.075,0.25]
["bitfinex","SOLUSD",1643584504119,35.63887463,94.189,94.079,6.0]
["bitfinex","SOLUSD",1643584504320,35.63887463,94.189,94.08,0.25]
["bitfinex","SOLUSD",1643584504520,35.63887463,94.189,94.085,6.0]
["bitfinex","SOLUSD",1643584504918,35.63887463,94.189,94.09,6.0]
["bitfinex","SOLUSD",1643584505116,35.63887463,94.189,94.091,6.0]
["bitfinex","SOLUSD",1643584505616,35.63887463,94.189,94.084,6.0]
["bitfinex","SOLUSD",1643584505817,35.63887463,94.189,94.085,0.25]
["bitfinex","SOLUSD",1643584506016,0.25,94.188,94.086,107.7]
["bitfinex","SOLUSD",1643584506216,0.25,94.188,94.084,6.0]
["bitfinex","SOLUSD",1643584506417,49.623,94.188,94.095,6.0]
["bitfinex","SOLUSD",1643584506617,6.0,94.179,94.084,6.0]
["bitfinex","SOLUSD",1643584508220,49.623,94.188,94.084,6.0]
["bitfinex","SOLUSD",1643584508422,6.0,94.178,94.084,6.0]
["bitfinex","SOLUSD",1643584508821,6.0,94.178,94.036,97.8522]
["bitfinex","SOLUSD",1643584509220,6.0,94.178,94.036,23.4891]
["bitfinex","SOLUSD",1643584509422,9.9170411,94.177,94.036,23.4891]
["bitfinex","SOLUSD",1643584509624,9.9170411,94.177,94.005,16.12910711]
["bitfinex","SOLUSD",1643584509625,24.953,94.176,94.005,16.12910711]
["bitfinex","SOLUSD",1643584509821,53.00359142,94.176,94.005,53.55169627]
["bitfinex","SOLUSD",1643584510022,53.00359142,94.176,94.006,37.42258916]
["bitfinex","SOLUSD",1643584510023,2.95669142,94.175,94.006,37.42258916]
["bitfinex","SOLUSD",1643584510326,2.95669142,94.175,93.99,12.8]
["bitfinex","SOLUSD",1643584510327,0.31399336,94.138,93.985,16.12910711]
["bitfinex","SOLUSD",1643584510530,0.31399336,94.138,93.967,1.42088694]
["bitfinex","SOLUSD",1643584510531,0.3015578,94.113,93.967,1.42088694]
["bitfinex","SOLUSD",1643584510725,12.8,94.1,93.946,1.42088694]
["bitfinex","SOLUSD",1643584510926,88.63477847,94.099,93.945,1.42088694]
["bitfinex","SOLUSD",1643584511122,88.63477847,94.099,93.946,1.42088694]
["bitfinex","SOLUSD",1643584511327,88.63477847,94.099,93.931,15.93053314]
["bitfinex","SOLUSD",1643584511328,88.63477847,94.099,93.97,39.70754515]
["bitfinex","SOLUSD",1643584511723,88.63477847,94.099,93.97,37.37011244]
["bitfinex","SOLUSD",1643584511923,88.63477847,94.099,93.962,37.37011244]
["bitfinex","SOLUSD",1643584512422,88.63477847,94.099,93.94,28.91747934]
["bitfinex","SOLUSD",1643584512622,88.63477847,94.099,93.941,34.03716063]
["bitfinex","SOLUSD",1643584512823,12.8,94.09,93.95,12.8]
["bitfinex","SOLUSD",1643584513022,12.8,94.09,93.951,10.55436063]
["bitfinex","SOLUSD",1643584513424,12.8,94.09,93.952,0.25]
["bitfinex","SOLUSD",1643584513650,12.8,94.09,93.952,10.80436063]
["bitfinex","SOLUSD",1643584513827,6.0,94.08,93.953,0.25]
["bitfinex","SOLUSD",1643584514025,6.0,94.08,93.96,15.964]
["bitfinex","SOLUSD",1643584514026,33.70723809,94.079,93.96,15.964]
["bitfinex","SOLUSD",1643584514227,33.70723809,94.079,93.961,10.55436063]
["bitfinex","SOLUSD",1643584514425,33.70723809,94.079,93.97,6.0]
["bitfinex","SOLUSD",1643584514625,33.70723809,94.079,93.971,6.0]
["bitfinex","SOLUSD",1643584514828,33.70723809,94.079,93.972,0.25]
["bitfinex","SOLUSD",1643584515025,24.2242,94.112,93.972,0.25]
["bitfinex","SOLUSD",1643584515026,24.2242,94.112,93.98,12.8]
["bitfinex","SOLUSD",1643584515225,24.2242,94.112,93.981,116.16947482]
["bitfinex","SOLUSD",1643584515525,12.8,94.16,93.991,6.0]
["bitfinex","SOLUSD",1643584515725,71.3686,94.157,94.0,12.8]
["bitfinex","SOLUSD",1643584515925,42.48873454,94.156,94.002,107.7]
["bitfinex","SOLUSD",1643584516125,42.48873454,94.156,94.012,6.0]
["bitfinex","SOLUSD",1643584516328,42.48873454,94.156,94.02,15.954]
["bitfinex","SOLUSD",1643584516529,42.48873454,94.156,94.03,6.0]
["bitfinex","SOLUSD",1643584516729,6.0,94.146,94.03,6.0]
["bitfinex","SOLUSD",1643584516929,23.0504,94.145,94.031,0.25]
["bitfinex","SOLUSD",1643584517331,0.25,94.144,94.031,0.25]
["bitfinex","SOLUSD",1643584517729,23.0504,94.145,94.031,6.25]
["bitfinex","SOLUSD",1643584517932,23.0504,94.145,94.032,16.11747934]
["bitfinex","SOLUSD",1643584518130,23.0504,94.145,94.042,6.0]
["bitfinex","SOLUSD",1643584518331,23.0504,94.145,94.032,16.11747934]
["bitfinex","SOLUSD",1643584518332,23.0504,94.145,94.033,24.5857]
["bitfinex","SOLUSD",1643584518531,23.0504,94.145,94.033,24.8357]
["bitfinex","SOLUSD",1643584518732,23.0504,94.145,93.99,12.8]
["bitfinex","SOLUSD",1643584518733,12.8,94.13,93.99,12.8]
["bitfinex","SOLUSD",1643584518931,12.8,94.13,93.991,8.52480265]
["bitfinex","SOLUSD",1643584519230,82.94217193,94.129,93.974,47.2134]
["bitfinex","SOLUSD",1643584519631,2.95669142,94.128,93.974,47.2134]
["bitfinex","SOLUSD",1643584519833,2.95669142,94.128,93.975,8.52480265]
["bitfinex","SOLUSD",1643584520033,69.92399497,94.129,93.985,6.0]
["bitfinex","SOLUSD",1643584520234,69.92399497,94.129,93.986,22.8281]
["bitfinex","SOLUSD",1643584520436,69.67399497,94.129,93.987,7.12467487]
["bitfinex","SOLUSD",1643584520633,69.67399497,94.129,93.996,6.0]
["bitfinex","SOLUSD",1643584520934,69.67399497,94.129,93.997,13.37467487]
["bitfinex","SOLUSD",1643584521170,69.67399497,94.129,94.007,6.0]
["bitfinex","SOLUSD",1643584521362,6.0,94.119,94.008,131.4387]
["bitfinex","SOLUSD",1643584521560,6.0,94.119,94.008,137.4387]
["bitfinex","SOLUSD",1643584521961,0.25,94.118,94.009,7.12467487]
["bitfinex","SOLUSD",1643584522162,0.25,94.118,94.01,107.7]
["bitfinex","SOLUSD",1643584522364,0.25,94.118,94.02,107.7]
["bitfinex","SOLUSD",1643584522562,0.25,94.118,94.021,13.1923429]
["bitfinex","SOLUSD",1643584522762,46.57399497,94.129,94.03,6.0]
["bitfinex","SOLUSD",1643584522966,46.57399497,94.129,94.031,113.7]
["bitfinex","SOLUSD",1643584523162,46.57399497,94.129,94.033,107.7]
["bitfinex","SOLUSD",1643584523562,46.57399497,94.129,94.011,23.9358]
["bitfinex","SOLUSD",1643584523763,25.50149142,94.128,94.013,107.7]
["bitfinex","SOLUSD",1643584523963,22.5448,94.128,94.021,6.0]
["bitfinex","SOLUSD",1643584524162,22.5448,94.128,94.022,107.7]
["bitfinex","SOLUSD",1643584524365,0.25,94.127,94.023,0.25]
["bitfinex","SOLUSD",1643584524769,0.25,94.127,94.021,6.0]
["bitfinex","SOLUSD",1643584524966,0.25,94.127,94.022,107.7]
["bitfinex","SOLUSD",1643584524967,2.95669142,94.126,94.022,107.7]
["bitfinex","SOLUSD",1643584525365,0.25,94.125,94.032,6.0]
["bitfinex","SOLUSD",1643584525566,0.25,94.125,94.033,107.7]
["bitfinex","SOLUSD",1643584525765,24.8093,94.156,94.034,16.62875781]
["bitfinex","SOLUSD",1643584525965,24.8093,94.156,94.043,6.0]
["bitfinex","SOLUSD",1643584526166,1.47001433,94.17,94.045,107.7]
["bitfinex","SOLUSD",1643584526366,1.47001433,94.17,94.044,6.0]
["bitfinex","SOLUSD",1643584526367,1.47001433,94.17,94.051,6.0]
["bitfinex","SOLUSD",1643584526368,47.6044,94.169,94.051,6.0]
["bitfinex","SOLUSD",1643584526567,6.0,94.16,94.035,24.4067]
["bitfinex","SOLUSD",1643584526766,12.8,94.15,94.035,24.4067]
["bitfinex","SOLUSD",1643584526967,1.47001433,94.146,94.013,132.1649]
["bitfinex","SOLUSD",1643584527166,24.1552,94.149,94.013,132.1649]
["bitfinex","SOLUSD",1643584527167,35.26127787,94.14,94.023,6.0]
["bitfinex","SOLUSD",1643584527367,48.06127787,94.14,94.023,113.7]
["bitfinex","SOLUSD",1643584527767,48.06127787,94.14,94.024,0.25]
["bitfinex","SOLUSD",1643584527967,51.01796929,94.14,94.023,113.7]
["bitfinex","SOLUSD",1643584528168,51.01796929,94.14,94.023,107.7]
["bitfinex","SOLUSD",1643584528467,52.56742499,94.14,94.023,107.7]
["bitfinex","SOLUSD",1643584528667,52.56742499,94.14,94.033,6.0]
["bitfinex","SOLUSD",1643584528868,107.7,94.139,94.034,23.3538]
["bitfinex","SOLUSD",1643584529367,0.25,94.138,94.034,23.3538]
["bitfinex","SOLUSD",1643584529768,0.25,94.139,94.034,23.3538]
["bitfinex","SOLUSD",1643584529968,2.95669142,94.137,94.013,24.4649]
["bitfinex","SOLUSD",1643584530185,12.8,94.13,93.999,1.42088694]
["bitfinex","SOLUSD",1643584530369,1.47001433,94.129,93.99,1.42088694]
["bitfinex","SOLUSD",1643584530569,35.38337915,94.119,93.983,1.42088694]
["bitfinex","SOLUSD",1643584530769,12.8,94.11,93.982,48.1029]
["bitfinex","SOLUSD",1643584531172,12.8,94.11,93.983,1.42088694]
["bitfinex","SOLUSD",1643584531670,12.8,94.11,93.982,48.1029]
["bitfinex","SOLUSD",1643584531872,12.8,94.11,93.982,49.52378694]
["bitfinex","SOLUSD",1643584532173,12.8,94.11,93.982,48.1029]
["bitfinex","SOLUSD",1643584532373,2.95669142,94.109,93.982,48.1029]
["bitfinex","SOLUSD",1643584532573,5.20976498,94.109,93.982,48.1029]
["bitfinex","SOLUSD",1643584532774,5.20976498,94.109,93.983,0.25]
["bitfinex","SOLUSD",1643584532775,2.95669142,94.109,93.983,0.25]
["bitfinex","SOLUSD",1643584532973,2.95669142,94.108,93.973,1.42088694]
["bitfinex","SOLUSD",1643584533172,5.45976498,94.108,93.973,1.42088694]
["bitfinex","SOLUSD",1643584533382,107.7,94.101,93.964,1.42088694]
["bitfinex","SOLUSD",1643584533573,12.8,94.09,93.962,1.42088694]
["bitfinex","SOLUSD",1643584533773,12.8,94.09,93.954,47.17328694]
["bitfinex","SOLUSD",1643584533972,12.8,94.09,93.954,45.7524]
["bitfinex","SOLUSD",1643584534174,112.90976498,94.089,93.954,45.7524]
["bitfinex","SOLUSD",1643584534674,1.47001433,94.084,93.954,45.7524]
["bitfinex","SOLUSD",1643584534873,12.8,94.07,93.954,45.7524]
["bitfinex","SOLUSD",1643584535074,12.8,94.06,93.954,45.7524]
["bitfinex","SOLUSD",1643584535376,12.8,94.06,93.955,0.25]
["bitfinex","SOLUSD",1643584535574,12.8,94.06,93.954,45.7524]
["bitfinex","SOLUSD",1643584535773,12.8,94.06,93.935,1.42088694]
["bitfinex","SOLUSD",1643584535973,12.8,94.06,93.936,1.42088694]
["bitfinex","SOLUSD",1643584536177,12.8,94.06,93.933,0.92088694]
["bitfinex","SOLUSD",1643584536374,107.7,94.059,93.931,107.7]
["bitfinex","SOLUSD",1643584536576,107.7,94.059,93.932,24.4232]
["bitfinex","SOLUSD",1643584536777,2.95669142,94.058,93.933,107.95]
["bitfinex","SOLUSD",1643584537178,44.89543623,94.047,93.932,24.4232]
["bitfinex","SOLUSD",1643584537384,44.89543623,94.047,93.891,48.0484]
["bitfinex","SOLUSD",1643584537578,44.89543623,94.047,93.901,6.0]
["bitfinex","SOLUSD",1643584537579,12.8,94.04,93.901,6.0]
["bitfinex","SOLUSD",1643584537979,2.95669142,94.039,93.901,6.0]
["bitfinex","SOLUSD",1643584538178,5.20976498,94.039,93.894,6.0]
["bitfinex","SOLUSD",1643584538378,53.84635492,94.038,93.894,6.0]
["bitfinex","SOLUSD",1643584538778,2.25307356,94.037,93.895,0.25]
["bitfinex","SOLUSD",1643584538978,5.20976498,94.037,93.894,6.0]
["bitfinex","SOLUSD",1643584539279,19.80188233,94.036,93.885,48.529]
["bitfinex","SOLUSD",1643584539480,19.80188233,94.036,93.886,0.25]
["bitfinex","SOLUSD",1643584539678,2.95669142,94.035,93.886,0.25]
["bitfinex","SOLUSD",1643584539910,12.8,94.02,93.885,48.529]
["bitfinex","SOLUSD",1643584540079,63.64223233,94.019,93.885,48.529]
["bitfinex","SOLUSD",1643584540280,107.7,94.018,93.885,48.529]
["bitfinex","SOLUSD",1643584540483,107.7,94.018,93.895,6.0]
["bitfinex","SOLUSD",1643584540680,110.65669142,94.018,93.895,6.0]
["bitfinex","SOLUSD",1643584540882,63.64223233,94.019,93.895,6.0]
["bitfinex","SOLUSD",1643584541085,39.46483233,94.019,93.902,6.0]
["bitfinex","SOLUSD",1643584541280,39.46483233,94.019,93.903,107.95]
["bitfinex","SOLUSD",1643584541783,0.25,94.018,93.913,6.0]
["bitfinex","SOLUSD",1643584541982,0.25,94.018,93.914,23.6294]
["bitfinex","SOLUSD",1643584542183,0.25,94.018,93.914,23.8794]
["bitfinex","SOLUSD",1643584542382,0.25,94.018,93.914,0.25]
["bitfinex","SOLUSD",1643584542688,47.0932,94.018,93.896,6.0]
["bitfinex","SOLUSD",1643584542881,46.8432,94.018,93.897,107.95]
["bitfinex","SOLUSD",1643584543084,46.8432,94.018,93.897,113.95]
["bitfinex","SOLUSD",1643584543683,46.8432,94.018,93.9,6.0]
["bitfinex","SOLUSD",1643584543882,46.8432,94.018,93.901,107.95]
["bitfinex","SOLUSD",1643584544084,46.8432,94.018,93.912,107.7]
["bitfinex","SOLUSD",1643584544283,0.25,94.017,93.913,23.3493]
["bitfinex","SOLUSD",1643584544583,0.25,94.017,93.923,6.0]
["bitfinex","SOLUSD",1643584544983,0.25,94.017,93.924,6.0]
["bitfinex","SOLUSD",1643584545185,0.25,94.017,93.913,23.0993]
["bitfinex","SOLUSD",1643584545384,2.95669142,94.016,93.913,23.0993]
["bitfinex","SOLUSD",1643584545783,2.95669142,94.016,93.914,0.25]
["bitfinex","SOLUSD",1643584546084,2.95669142,94.016,93.913,23.0993]
["bitfinex","SOLUSD",1643584546085,2.95669142,94.016,93.854,2.88554566]
["bitfinex","SOLUSD",1643584546284,6.0,94.006,93.871,24.4997]
["bitfinex","SOLUSD",1643584546485,12.8,94.0,93.871,24.4997]
["bitfinex","SOLUSD",1643584547084,12.8,94.0,93.887,24.4997]
["bitfinex","SOLUSD",1643584547485,12.8,94.0,93.897,6.0]
["bitfinex","SOLUSD",1643584547685,40.81668381,94.004,93.897,6.0]
["bitfinex","SOLUSD",1643584548088,40.81668381,94.004,93.904,6.0]
["bitfinex","SOLUSD",1643584548691,40.81668381,94.004,93.897,6.0]
["bitfinex","SOLUSD",1643584548885,40.81668381,94.004,93.897,5.0]
["bitfinex","SOLUSD",1643584549086,40.81668381,94.004,93.898,0.25]
["bitfinex","SOLUSD",1643584549288,0.25,94.003,93.898,0.25]
["bitfinex","SOLUSD",1643584549888,0.25,94.003,93.897,5.0]
["bitfinex","SOLUSD",1643584550287,0.25,94.003,93.898,0.25]
["bitfinex","SOLUSD",1643584550490,0.25,94.003,93.898,12.06]
["bitfinex","SOLUSD",1643584550888,6.0,93.994,93.908,6.0]
["bitfinex","SOLUSD",1643584551188,6.0,93.994,93.897,5.0]
["bitfinex","SOLUSD",1643584551590,6.0,93.994,93.907,6.0]
["bitfinex","SOLUSD",1643584551788,12.8,93.99,93.907,6.0]
["bitfinex","SOLUSD",1643584551991,44.50419773,93.989,93.907,6.0]
["bitfinex","SOLUSD",1643584552188,44.50419773,93.989,93.855,47.7521]
["bitfinex","SOLUSD",1643584552391,47.46088915,93.989,93.856,0.25]
["bitfinex","SOLUSD",1643584552789,2.95669142,93.988,93.856,0.25]
["bitfinex","SOLUSD",1643584552989,110.65669142,93.988,93.856,0.25]
["bitfinex","SOLUSD",1643584553191,110.65669142,93.988,93.855,47.7521]
["bitfinex","SOLUSD",1643584553391,110.65669142,93.988,93.823,2.88554566]
["bitfinex","SOLUSD",1643584553392,19.80188233,93.987,93.823,2.88554566]
["bitfinex","SOLUSD",1643584553589,107.7,93.986,93.823,2.88554566]
["bitfinex","SOLUSD",1643584553789,127.50188233,93.986,93.812,2.88554566]
["bitfinex","SOLUSD",1643584553989,133.84013725,93.986,93.849,6.0]
["bitfinex","SOLUSD",1643584554189,5.20976498,93.985,93.849,6.0]
["bitfinex","SOLUSD",1643584554589,12.8,93.97,93.849,6.0]
["bitfinex","SOLUSD",1643584554790,107.7,93.968,93.85,48.667]
["bitfinex","SOLUSD",1643584555012,107.7,93.968,93.86,6.0]
["bitfinex","SOLUSD",1643584555412,110.65669142,93.968,93.85,48.667]
["bitfinex","SOLUSD",1643584555616,107.7,93.966,93.86,6.0]
["bitfinex","SOLUSD",1643584556910,107.7,93.966,93.85,48.667]
["bitfinex","SOLUSD",1643584556911,2.95669142,93.965,93.85,48.667]
["bitfinex","SOLUSD",1643584557111,26.28079142,93.965,93.85,48.667]
["bitfinex","SOLUSD",1643584557311,0.25,93.964,93.85,48.667]
["bitfinex","SOLUSD",1643584557512,12.8,93.96,93.85,48.667]
["bitfinex","SOLUSD",1643584557715,107.7,93.959,93.85,48.667]
["bitfinex","SOLUSD",1643584558113,2.95669142,93.958,93.85,48.667]
["bitfinex","SOLUSD",1643584558316,40.71040298,93.947,93.851,0.25]
["bitfinex","SOLUSD",1643584558720,40.71040298,93.947,93.86,6.0]
["bitfinex","SOLUSD",1643584558914,40.71040298,93.947,93.861,0.25]
["bitfinex","SOLUSD",1643584560115,40.71040298,93.947,93.86,6.0]
["bitfinex","SOLUSD",1643584560317,107.7,93.946,93.861,0.25]
["bitfinex","SOLUSD",1643584561515,107.7,93.946,93.85,48.667]
["bitfinex","SOLUSD",1643584561719,2.95669142,93.945,93.85,48.667]
["bitfinex","SOLUSD",1643584562119,2.95669142,93.974,93.86,8.88554566]
["bitfinex","SOLUSD",1643584562316,4.42335156,94.085,93.86,8.88554566]
["bitfinex","SOLUSD",1643584562317,12.8,94.02,93.86,30.27554566]
["bitfinex","SOLUSD",1643584562517,12.8,94.04,93.9,15.973]
["bitfinex","SOLUSD",1643584562717,12.8,94.06,93.918,0.30702221]
["bitfinex","SOLUSD",1643584562916,36.52724165,94.057,93.922,5.0]
["bitfinex","SOLUSD",1643584563116,2.92139696,94.113,93.956,0.31418283]
["bitfinex","SOLUSD",1643584563316,12.8,94.11,93.956,13.01418283]
["bitfinex","SOLUSD",1643584563716,12.8,94.11,93.97,15.962]
["bitfinex","SOLUSD",1643584563917,2.95669142,94.109,93.967,107.7]
["bitfinex","SOLUSD",1643584564118,36.74175526,94.108,93.977,6.0]
["bitfinex","SOLUSD",1643584564316,36.74175526,94.108,93.978,0.25]
["bitfinex","SOLUSD",1643584564516,6.0,94.098,93.985,6.0]
["bitfinex","SOLUSD",1643584564916,6.0,94.098,93.986,0.25]
["bitfinex","SOLUSD",1643584565119,2.95669142,94.097,93.986,0.25]
["bitfinex","SOLUSD",1643584565317,2.95669142,94.097,93.94,66.005]
["bitfinex","SOLUSD",1643584565318,2.95669142,94.097,93.932,2.88554566]
["bitfinex","SOLUSD",1643584565519,41.52160842,94.089,93.923,24.4576]
["bitfinex","SOLUSD",1643584565718,41.52160842,94.089,93.958,0.25]
["bitfinex","SOLUSD",1643584565918,3.20669142,94.088,93.958,0.25]
["bitfinex","SOLUSD",1643584566120,28.07549142,94.088,93.923,24.4576]
["bitfinex","SOLUSD",1643584566322,2.95669142,94.087,93.913,2.88554566]
["bitfinex","SOLUSD",1643584566520,127.87021566,94.087,93.914,46.2129]
["bitfinex","SOLUSD",1643584566722,110.65669142,94.087,93.914,46.2129]
["bitfinex","SOLUSD",1643584566920,21.506067,94.086,93.914,46.2129]
["bitfinex","SOLUSD",1643584567120,21.506067,94.086,93.915,107.7]
["bitfinex","SOLUSD",1643584567322,107.7,94.084,93.915,107.7]
["bitfinex","SOLUSD",1643584567521,107.7,94.084,93.914,46.2129]
["bitfinex","SOLUSD",1643584567522,12.8,94.07,93.925,113.7]
["bitfinex","SOLUSD",1643584567721,34.69938727,94.069,93.925,107.7]
["bitfinex","SOLUSD",1643584567922,34.69938727,94.069,93.935,6.0]
["bitfinex","SOLUSD",1643584568223,113.32005036,94.068,93.926,22.5523]
["bitfinex","SOLUSD",1643584568425,113.32005036,94.068,93.927,0.25]
["bitfinex","SOLUSD",1643584568625,20.17021566,94.067,93.927,0.25]
["bitfinex","SOLUSD",1643584568822,107.7,94.066,93.926,22.5523]
["bitfinex","SOLUSD",1643584569022,127.87021566,94.066,93.927,0.25]
["bitfinex","SOLUSD",1643584569222,17.21352424,94.065,93.927,0.25]
["bitfinex","SOLUSD",1643584569423,12.8,94.05,93.927,0.25]
["bitfinex","SOLUSD",1643584569625,34.33391437,94.049,93.936,6.0]
["bitfinex","SOLUSD",1643584569824,107.7,94.048,93.936,6.0]
["bitfinex","SOLUSD",1643584570224,110.65669142,94.048,93.936,6.0]
["bitfinex","SOLUSD",1643584570424,6.0,94.038,93.926,22.5523]
["bitfinex","SOLUSD",1643584570725,107.7,94.036,93.926,22.5523]
["bitfinex","SOLUSD",1643584571126,2.95669142,94.035,93.926,22.5523]
["bitfinex","SOLUSD",1643584571326,41.07082504,94.034,93.926,22.5523]
["bitfinex","SOLUSD",1643584571826,2.95669142,94.033,93.926,22.5523]
["bitfinex","SOLUSD",1643584572027,2.95669142,94.033,93.936,6.0]
["bitfinex","SOLUSD",1643584572425,41.07082504,94.034,93.937,0.25]
["bitfinex","SOLUSD",1643584573027,0.25,94.033,93.937,6.25]
["bitfinex","SOLUSD",1643584573632,41.07082504,94.034,93.937,6.25]
["bitfinex","SOLUSD",1643584576731,107.7,94.033,93.937,6.0]
["bitfinex","SOLUSD",1643584576931,107.7,94.033,93.936,6.0]
["bitfinex","SOLUSD",1643584577131,2.95669142,94.032,93.936,6.0]
["bitfinex","SOLUSD",1643584577331,2.95669142,94.032,93.937,0.25]
["bitfinex","SOLUSD",1643584577731,2.95669142,94.032,93.936,6.0]
["bitfinex","SOLUSD",1643584577732,0.25,94.031,93.936,6.0]
["bitfinex","SOLUSD",1643584578232,0.25,94.031,93.926,22.5523]
["bitfinex","SOLUSD",1643584578434,107.7,94.019,93.882,2.88554566]
["bitfinex","SOLUSD",1643584578633,48.3124,94.018,93.902,6.0]
["bitfinex","SOLUSD",1643584578835,53.93245036,94.018,93.892,6.0]
["bitfinex","SOLUSD",1643584579034,2.95669142,94.017,93.891,6.0]
["bitfinex","SOLUSD",1643584579833,2.95669142,94.017,93.892,0.25]
["bitfinex","SOLUSD",1643584580838,2.95669142,94.017,93.892,12.89]
["bitfinex","SOLUSD",1643584581035,2.95669142,94.017,93.902,6.0]
["bitfinex","SOLUSD",1643584581233,110.65669142,94.017,93.902,6.0]
["bitfinex","SOLUSD",1643584581438,110.65669142,94.017,93.903,0.25]
["bitfinex","SOLUSD",1643584581634,2.95669142,94.016,93.903,6.25]
["bitfinex","SOLUSD",1643584581835,5.62005036,94.016,93.903,6.25]
["bitfinex","SOLUSD",1643584582234,110.65669142,94.015,93.903,6.25]
["bitfinex","SOLUSD",1643584582435,12.8,94.01,93.903,6.25]
["bitfinex","SOLUSD",1643584582635,107.7,94.009,93.903,6.25]
["bitfinex","SOLUSD",1643584583335,2.95669142,94.008,93.903,6.25]
["bitfinex","SOLUSD",1643584584036,2.95669142,94.008,93.903,6.0]
["bitfinex","SOLUSD",1643584584234,2.95669142,94.008,93.904,0.25]
["bitfinex","SOLUSD",1643584584835,0.25,94.007,93.904,0.25]
["bitfinex","SOLUSD",1643584585335,0.25,94.008,93.904,0.25]
["bitfinex","SOLUSD",1643584586136,12.8,94.01,93.904,9.92]
["bitfinex","SOLUSD",1643584586436,40.98821888,94.019,93.904,9.92]
["bitfinex","SOLUSD",1643584586638,40.98821888,94.019,93.914,6.0]
["bitfinex","SOLUSD",1643584586837,40.98821888,94.019,93.915,23.3807]
["bitfinex","SOLUSD",1643584587038,40.98821888,94.019,93.915,29.3807]
["bitfinex","SOLUSD",1643584587240,2.95669142,94.018,93.915,29.3807]
["bitfinex","SOLUSD",1643584587640,6.0,94.008,93.915,0.25]
["bitfinex","SOLUSD",1643584587838,12.8,94.0,93.915,0.25]
["bitfinex","SOLUSD",1643584588038,12.8,94.0,93.915,6.0]
["bitfinex","SOLUSD",1643584588438,40.98821888,94.019,93.916,0.25]
["bitfinex","SOLUSD",1643584588671,40.98821888,94.019,93.916,6.25]
["bitfinex","SOLUSD",1643584588838,40.98821888,94.019,93.916,0.25]
["bitfinex","SOLUSD",1643584589038,43.9449103,94.019,93.916,0.25]
["bitfinex","SOLUSD",1643584589539,0.25,94.018,93.916,0.25]
["bitfinex","SOLUSD",1643584589738,0.25,94.018,93.916,23.4385]
["bitfinex","SOLUSD",1643584590141,0.25,94.018,93.926,6.0]
["bitfinex","SOLUSD",1643584590338,0.25,94.018,93.927,0.25]
["bitfinex","SOLUSD",1643584590540,40.98821888,94.019,93.927,0.25]
["bitfinex","SOLUSD",1643584590541,40.98821888,94.019,93.927,6.25]
["bitfinex","SOLUSD",1643584590841,12.8,94.02,93.927,18.5]
["bitfinex","SOLUSD",1643584591140,12.8,94.02,93.928,31.34163678]
["bitfinex","SOLUSD",1643584591341,12.8,94.05,93.929,0.25]
["bitfinex","SOLUSD",1643584591539,48.0566,94.079,93.938,6.0]
["bitfinex","SOLUSD",1643584591540,12.8,94.07,93.938,6.0]
["bitfinex","SOLUSD",1643584591943,12.8,94.07,93.939,6.25]
["bitfinex","SOLUSD",1643584592142,12.8,94.07,93.95,107.7]
["bitfinex","SOLUSD",1643584592342,12.8,94.07,93.951,47.6855]
["bitfinex","SOLUSD",1643584592540,12.8,94.07,93.961,6.0]
["bitfinex","SOLUSD",1643584592941,12.8,94.07,93.962,29.24055945]
["bitfinex","SOLUSD",1643584593145,12.8,94.07,93.972,6.0]
["bitfinex","SOLUSD",1643584593342,12.8,94.12,93.983,0.31650224]
["bitfinex","SOLUSD",1643584593642,2.92139696,94.129,93.99,28.759]
["bitfinex","SOLUSD",1643584593842,0.1,94.225,93.99,28.759]
["bitfinex","SOLUSD",1643584593843,2.92139696,94.144,94.011,0.3165965]
["bitfinex","SOLUSD",1643584594043,41.65358776,94.152,94.02,12.8]
["bitfinex","SOLUSD",1643584594244,2.94681894,94.151,94.02,12.8]
["bitfinex","SOLUSD",1643584594447,41.65358776,94.152,94.03,6.0]
["bitfinex","SOLUSD",1643584594643,2.95669142,94.151,94.03,6.0]
["bitfinex","SOLUSD",1643584594844,12.8,94.14,94.03,6.0]
["bitfinex","SOLUSD",1643584595043,12.8,94.14,94.022,6.0]
["bitfinex","SOLUSD",1643584595247,27.33649142,94.139,94.022,6.0]
["bitfinex","SOLUSD",1643584595445,36.29196146,94.139,94.022,6.0]
["bitfinex","SOLUSD",1643584595644,18.79799344,94.138,94.022,6.0]
["bitfinex","SOLUSD",1643584595846,67.67233877,94.137,94.001,6.0]
["bitfinex","SOLUSD",1643584596044,2.92139696,94.133,93.973,6.0]
["bitfinex","SOLUSD",1643584596245,0.30171668,94.118,93.973,6.0]
["bitfinex","SOLUSD",1643584596445,0.30171668,94.118,93.955,48.7327]
["bitfinex","SOLUSD",1643584596446,160.02,94.11,93.955,48.7327]
["bitfinex","SOLUSD",1643584596644,107.7,94.099,93.955,48.7327]
["bitfinex","SOLUSD",1643584596845,107.7,94.099,93.956,28.93914666]
["bitfinex","SOLUSD",1643584596846,48.7487,94.098,93.956,28.93914666]
["bitfinex","SOLUSD",1643584597246,51.70539142,94.098,93.955,48.7327]
["bitfinex","SOLUSD",1643584597450,2.95669142,94.097,93.955,48.7327]
["bitfinex","SOLUSD",1643584597744,2.95669142,94.097,93.956,0.25]
["bitfinex","SOLUSD",1643584597745,110.65669142,94.097,93.956,0.25]
["bitfinex","SOLUSD",1643584597947,110.65669142,94.097,93.965,6.0]
["bitfinex","SOLUSD",1643584598145,2.95669142,94.096,93.965,6.0]
["bitfinex","SOLUSD",1643584598952,0.25,94.095,93.965,6.0]
["bitfinex","SOLUSD",1643584599146,12.8,94.08,93.965,6.0]
["bitfinex","SOLUSD",1643584599348,45.11773791,94.078,93.965,6.0]
["bitfinex","SOLUSD",1643584599549,45.11773791,94.078,93.966,0.25]
["bitfinex","SOLUSD",1643584599846,2.95669142,94.077,93.966,0.25]
["bitfinex","SOLUSD",1643584600052,110.65669142,94.077,93.965,6.0]
["bitfinex","SOLUSD",1643584600354,7.97820781,94.076,93.91,2.88554566]
["bitfinex","SOLUSD",1643584600550,35.15129923,94.076,93.9,2.88554566]
["bitfinex","SOLUSD",1643584600751,107.7,94.074,93.92,6.0]
["bitfinex","SOLUSD",1643584601049,12.8,94.06,93.91,6.0]
["bitfinex","SOLUSD",1643584601251,53.83590781,94.059,93.902,6.0]
["bitfinex","SOLUSD",1643584601451,7.97820781,94.058,93.911,6.0]
["bitfinex","SOLUSD",1643584601749,12.3351147,94.058,93.903,28.9966251]
["bitfinex","SOLUSD",1643584601950,118.63489923,94.057,93.903,28.9966251]
["bitfinex","SOLUSD",1643584602154,7.97820781,94.056,93.913,6.0]
["bitfinex","SOLUSD",1643584602353,107.7,94.055,93.913,6.0]
["bitfinex","SOLUSD",1643584602555,6.0,94.046,93.913,6.0]
["bitfinex","SOLUSD",1643584602853,6.0,94.046,93.89,71.8114]
["bitfinex","SOLUSD",1643584602854,12.8,94.04,93.914,24.8228]
["bitfinex","SOLUSD",1643584603051,8.17942547,94.039,93.924,6.0]
["bitfinex","SOLUSD",1643584603251,8.17942547,94.039,93.925,0.25]
["bitfinex","SOLUSD",1643584603452,110.65669142,94.038,93.925,0.25]
["bitfinex","SOLUSD",1643584603673,8.17942547,94.037,93.925,0.25]
["bitfinex","SOLUSD",1643584603972,11.13611689,94.037,93.925,0.25]
["bitfinex","SOLUSD",1643584604176,118.83611689,94.036,93.924,6.0]
["bitfinex","SOLUSD",1643584604376,8.17942547,94.035,93.924,6.0]
["bitfinex","SOLUSD",1643584604576,12.8,94.03,93.924,6.0]
["bitfinex","SOLUSD",1643584604878,7.99295614,94.029,93.89,46.9947]
["bitfinex","SOLUSD",1643584605079,39.82915445,94.029,93.9,6.0]
["bitfinex","SOLUSD",1643584605277,8.24295614,94.028,93.897,6.0]
["bitfinex","SOLUSD",1643584605476,8.24295614,94.028,93.858,2.88554566]
["bitfinex","SOLUSD",1643584605477,42.67308598,94.028,93.883,6.0]
["bitfinex","SOLUSD",1643584605676,118.64964756,94.027,93.868,6.0]
["bitfinex","SOLUSD",1643584605878,118.64964756,94.027,93.884,29.02875057]
["bitfinex","SOLUSD",1643584605879,7.99295614,94.026,93.884,29.02875057]
["bitfinex","SOLUSD",1643584606078,7.99295614,94.026,93.894,6.0]
["bitfinex","SOLUSD",1643584606079,10.94964756,94.026,93.894,6.0]
["bitfinex","SOLUSD",1643584606280,10.94964756,94.025,93.894,6.0]
["bitfinex","SOLUSD",1643584606579,115.69295614,94.024,93.894,6.0]
["bitfinex","SOLUSD",1643584606878,12.8,94.01,93.867,6.0]
["bitfinex","SOLUSD",1643584607077,44.29525744,94.009,93.867,6.0]
["bitfinex","SOLUSD",1643584607380,6.54720947,94.008,93.868,0.25]
["bitfinex","SOLUSD",1643584607578,107.7,94.007,93.868,29.2915556]
["bitfinex","SOLUSD",1643584607878,6.54720947,94.006,93.869,29.0415556]
["bitfinex","SOLUSD",1643584608078,9.50390089,94.006,93.869,29.0415556]
["bitfinex","SOLUSD",1643584608279,6.54720947,94.005,93.869,29.0415556]
["bitfinex","SOLUSD",1643584608478,107.7,93.989,93.869,29.0415556]
["bitfinex","SOLUSD",1643584608678,12.8,93.99,93.868,29.0415556]
["bitfinex","SOLUSD",1643584608679,107.7,93.987,93.868,29.0415556]
["bitfinex","SOLUSD",1643584608879,6.31737896,93.986,93.868,29.0415556]
["bitfinex","SOLUSD",1643584609080,107.7,93.985,93.867,6.0]
["bitfinex","SOLUSD",1643584609281,6.31737896,93.984,93.867,6.0]
["bitfinex","SOLUSD",1643584609483,9.27407038,93.984,93.867,6.0]
["bitfinex","SOLUSD",1643584609682,6.56737896,93.983,93.868,0.25]
["bitfinex","SOLUSD",1643584609983,12.8,93.97,93.868,0.25]
["bitfinex","SOLUSD",1643584610182,136.93337896,93.969,93.868,0.25]
["bitfinex","SOLUSD",1643584610382,44.98893697,93.968,93.868,0.25]
["bitfinex","SOLUSD",1643584610882,47.94562839,93.968,93.857,24.3395]
["bitfinex","SOLUSD",1643584611082,47.94562839,93.968,93.827,36.98633173]
["bitfinex","SOLUSD",1643584611083,110.65669142,93.967,93.827,36.98633173]
["bitfinex","SOLUSD",1643584611293,110.65669142,93.967,93.828,24.5369]
["bitfinex","SOLUSD",1643584611484,2.95669142,93.966,93.828,24.5369]
["bitfinex","SOLUSD",1643584611682,2.95669142,93.966,93.838,6.0]
["bitfinex","SOLUSD",1643584612082,107.7,93.955,93.839,6.0]
["bitfinex","SOLUSD",1643584612285,12.8,93.94,93.839,6.0]
["bitfinex","SOLUSD",1643584612487,107.7,93.938,93.839,6.0]
["bitfinex","SOLUSD",1643584612785,107.7,93.938,93.838,6.0]
["bitfinex","SOLUSD",1643584613191,107.7,93.938,93.839,0.25]
["bitfinex","SOLUSD",1643584613585,12.8,93.94,93.839,13.79]
["bitfinex","SOLUSD",1643584613785,160.02,94.02,93.84,110.05107733]
["bitfinex","SOLUSD",1643584613985,12.8,93.98,93.849,6.0]
["bitfinex","SOLUSD",1643584614185,12.8,94.02,93.86,12.8]
["bitfinex","SOLUSD",1643584614388,12.8,94.01,93.86,26.02]
["bitfinex","SOLUSD",1643584614585,12.8,94.0,93.87,6.0]
["bitfinex","SOLUSD",1643584614787,12.8,93.99,93.87,6.0]
["bitfinex","SOLUSD",1643584614990,12.8,93.98,93.86,6.0]
["bitfinex","SOLUSD",1643584615189,37.54000799,93.979,93.86,6.0]
["bitfinex","SOLUSD",1643584615485,6.0,93.97,93.851,6.0]
["bitfinex","SOLUSD",1643584615685,12.8,93.97,93.851,6.0]
["bitfinex","SOLUSD",1643584616086,2.95669142,93.969,93.851,6.0]
["bitfinex","SOLUSD",1643584616288,25.65379142,93.969,93.821,24.9042]
["bitfinex","SOLUSD",1643584616488,107.7,93.968,93.822,23.4137]
["bitfinex","SOLUSD",1643584616787,0.25,93.967,93.831,6.0]
["bitfinex","SOLUSD",1643584616988,3.20669142,93.967,93.832,6.0]
["bitfinex","SOLUSD",1643584617189,2.95669142,93.966,93.832,6.0]
["bitfinex","SOLUSD",1643584617389,15.42326368,93.966,93.822,23.4137]
["bitfinex","SOLUSD",1643584617791,2.95669142,93.965,93.832,3.34742382]
["bitfinex","SOLUSD",1643584617988,2.95669142,93.965,93.833,29.68233365]
["bitfinex","SOLUSD",1643584617989,15.42326368,93.965,93.833,29.68233365]
["bitfinex","SOLUSD",1643584618193,2.95669142,93.965,93.834,29.68233365]
["bitfinex","SOLUSD",1643584618391,2.95669142,93.964,93.835,0.25]
["bitfinex","SOLUSD",1643584618590,12.8,93.95,93.832,3.34742382]
["bitfinex","SOLUSD",1643584618790,42.7834501,93.948,93.833,30.45146064]
["bitfinex","SOLUSD",1643584618991,42.7834501,93.948,93.804,0.2]
["bitfinex","SOLUSD",1643584619188,42.7834501,93.948,93.8,75.1162]
["bitfinex","SOLUSD",1643584619189,110.65669142,93.947,93.81,30.45146064]
["bitfinex","SOLUSD",1643584619391,110.65669142,93.947,93.81,6.0]
["bitfinex","SOLUSD",1643584619590,2.95669142,93.946,93.804,6.0]
["bitfinex","SOLUSD",1643584619791,107.7,93.944,93.804,6.0]
["bitfinex","SOLUSD",1643584620093,107.7,93.929,93.78,6.0]
["bitfinex","SOLUSD",1643584620491,2.95669142,93.928,93.78,6.0]
["bitfinex","SOLUSD",1643584620892,24.6289,93.927,93.78,6.0]
["bitfinex","SOLUSD",1643584621094,107.7,93.926,93.78,6.0]
["bitfinex","SOLUSD",1643584621396,110.90669142,93.926,93.78,6.0]
["bitfinex","SOLUSD",1643584621691,2.95669142,93.925,93.781,24.6918]
["bitfinex","SOLUSD",1643584621893,12.8,93.91,93.782,0.2]
["bitfinex","SOLUSD",1643584622092,40.57421502,93.908,93.791,6.0]
["bitfinex","SOLUSD",1643584622293,107.7,93.907,93.792,0.25]
["bitfinex","SOLUSD",1643584622693,110.65669142,93.907,93.792,0.25]
["bitfinex","SOLUSD",1643584622899,2.95669142,93.906,93.792,0.25]
["bitfinex","SOLUSD",1643584623096,6.0,93.897,93.792,0.25]
["bitfinex","SOLUSD",1643584623298,23.5707,93.896,93.792,0.25]
["bitfinex","SOLUSD",1643584624698,40.57421502,93.908,93.792,0.25]
["bitfinex","SOLUSD",1643584624897,40.57421502,93.908,93.809,11.07213086]
["bitfinex","SOLUSD",1643584625097,40.57421502,93.908,93.819,6.0]
["bitfinex","SOLUSD",1643584625298,40.57421502,93.908,93.82,0.25]
["bitfinex","SOLUSD",1643584625500,40.57421502,93.908,93.82,6.0]
["bitfinex","SOLUSD",1643584626300,40.57421502,93.908,93.809,0.04213086]
["bitfinex","SOLUSD",1643584627102,107.7,93.906,93.809,0.04213086]
["bitfinex","SOLUSD",1643584627301,23.3415,93.907,93.809,0.04213086]
["bitfinex","SOLUSD",1643584627500,23.3415,93.907,93.811,6.0]
["bitfinex","SOLUSD",1643584627700,107.95,93.906,93.811,6.0]
["bitfinex","SOLUSD",1643584627901,107.95,93.906,93.812,0.25]
["bitfinex","SOLUSD",1643584628501,2.95669142,93.905,93.812,0.25]
["bitfinex","SOLUSD",1643584628702,6.0,93.895,93.809,0.04213086]
["bitfinex","SOLUSD",1643584628902,45.4462,93.894,93.809,0.04213086]
["bitfinex","SOLUSD",1643584629102,12.8,93.89,93.809,0.04213086]
["bitfinex","SOLUSD",1643584629706,2.95669142,93.889,93.809,0.04213086]
["bitfinex","SOLUSD",1643584630833,110.65669142,93.889,93.809,0.04213086]
["bitfinex","SOLUSD",1643584631030,107.7,93.889,93.809,0.04213086]
["bitfinex","SOLUSD",1643584631229,0.25,93.888,93.809,0.04213086]
["bitfinex","SOLUSD",1643584631832,107.7,93.889,93.809,0.04213086]
["bitfinex","SOLUSD",1643584632032,2.95669142,93.887,93.809,0.04213086]
["bitfinex","SOLUSD",1643584632231,15.26669142,93.887,93.809,0.04213086]
["bitfinex","SOLUSD",1643584632431,4.35690689,93.886,93.809,0.04213086]
["bitfinex","SOLUSD",1643584632632,7.31359831,93.886,93.809,0.04213086]
["bitfinex","SOLUSD",1643584633031,2.95669142,93.885,93.809,0.04213086]
["bitfinex","SOLUSD",1643584633232,3.20669142,93.885,93.809,0.04213086]
["bitfinex","SOLUSD",1643584633435,7.56359831,93.885,93.809,0.04213086]
["bitfinex","SOLUSD",1643584633632,3.20669142,93.885,93.809,0.04213086]
["bitfinex","SOLUSD",1643584633832,2.95669142,93.884,93.809,0.04213086]
["bitfinex","SOLUSD",1643584634035,12.8,93.87,93.809,0.04213086]
["bitfinex","SOLUSD",1643584634236,42.70322851,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643584634433,70.06121993,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643584634633,6.0,93.859,93.809,0.04213086]
["bitfinex","SOLUSD",1643584635035,107.7,93.858,93.809,0.04213086]
["bitfinex","SOLUSD",1643584635834,107.7,93.856,93.809,0.04213086]
["bitfinex","SOLUSD",1643584636235,2.95669142,93.855,93.809,0.04213086]
["bitfinex","SOLUSD",1643584637235,0.25,93.854,93.809,0.04213086]
["bitfinex","SOLUSD",1643584637636,2.95669142,93.853,93.809,0.04213086]
["bitfinex","SOLUSD",1643584638641,45.65991993,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643584638936,42.70322851,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643584642039,0.25,93.868,93.809,0.04213086]
["bitfinex","SOLUSD",1643584642939,6.0,93.859,93.809,0.04213086]
["bitfinex","SOLUSD",1643584643742,107.7,93.858,93.809,0.04213086]
["bitfinex","SOLUSD",1643584644040,6.0,93.859,93.809,0.04213086]
["bitfinex","SOLUSD",1643584644243,12.8,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643584644641,6.0,93.85,93.809,0.04213086]
["bitfinex","SOLUSD",1643584645643,0.25,93.849,93.809,0.04213086]
["bitfinex","SOLUSD",1643584646841,107.7,93.853,93.809,0.04213086]
["bitfinex","SOLUSD",1643584647041,0.25,93.852,93.809,0.04213086]
["bitfinex","SOLUSD",1643584650142,113.7,93.843,93.809,0.04213086]
["bitfinex","SOLUSD",1643584650743,6.0,93.843,93.809,0.04213086]
["bitfinex","SOLUSD",1643584650943,48.2648,93.868,93.809,0.04213086]
["bitfinex","SOLUSD",1643584652044,42.70322851,93.869,93.809,0.04213086]
["bitfinex","SOLUSD",1643584652442,12.8,93.86,93.809,0.04213086]
["bitfinex","SOLUSD",1643584653243,23.398,93.859,93.809,0.04213086]
["bitfinex","SOLUSD",1643584653846,107.7,93.848,93.809,0.04213086]
["bitfinex","SOLUSD",1643584654145,107.7,93.848,93.765,0.25]
["bitfinex","SOLUSD",1643584654546,107.7,93.848,93.75,6.0]
["bitfinex","SOLUSD",1643584654746,24.0473,93.847,93.75,6.0]
["bitfinex","SOLUSD",1643584654946,24.0473,93.847,93.751,0.25]
["bitfinex","SOLUSD",1643584655245,110.65669142,93.846,93.734,2.88554566]
["bitfinex","SOLUSD",1643584655450,110.65669142,93.846,93.726,2.88554566]
["bitfinex","SOLUSD",1643584655646,110.65669142,93.846,93.721,2.88592985]
["bitfinex","SOLUSD",1643584655647,2.95669142,93.845,93.725,2.88554566]
["bitfinex","SOLUSD",1643584655847,12.8,93.84,93.725,2.88554566]
["bitfinex","SOLUSD",1643584656047,37.3279153,93.839,93.726,2.88592985]
["bitfinex","SOLUSD",1643584656248,37.3279153,93.839,93.744,1.44206018]
["bitfinex","SOLUSD",1643584656249,40.28460672,93.839,93.744,1.44206018]
["bitfinex","SOLUSD",1643584656449,110.65669142,93.838,93.745,1.44206018]
["bitfinex","SOLUSD",1643584656854,2.95669142,93.837,93.745,1.44206018]
["bitfinex","SOLUSD",1643584657248,2.95669142,93.837,93.742,1.44206018]
["bitfinex","SOLUSD",1643584657452,2.95669142,93.837,93.745,1.44206018]
["bitfinex","SOLUSD",1643584657649,37.3279153,93.839,93.748,1.44206018]
["bitfinex","SOLUSD",1643584657850,2.95669142,93.838,93.747,1.44206018]
["bitfinex","SOLUSD",1643584658050,3.20669142,93.838,93.743,1.44206018]
["bitfinex","SOLUSD",1643584658550,6.0,93.828,93.743,1.44206018]
["bitfinex","SOLUSD",1643584658757,107.7,93.827,93.743,1.44206018]
["bitfinex","SOLUSD",1643584659255,6.0,93.828,93.744,1.44206018]
["bitfinex","SOLUSD",1643584659456,6.0,93.828,93.745,1.44206018]
["bitfinex","SOLUSD",1643584659855,6.0,93.828,93.74,1.44206018]
["bitfinex","SOLUSD",1643584660057,6.0,93.828,93.743,1.44206018]
["bitfinex","SOLUSD",1643584660458,6.0,93.828,93.742,1.44206018]
["bitfinex","SOLUSD",1643584660658,46.9337,93.827,93.742,1.44206018]
["bitfinex","SOLUSD",1643584661059,107.7,93.826,93.741,1.44206018]
["bitfinex","SOLUSD",1643584661460,107.7,93.826,93.74,1.44206018]
["bitfinex","SOLUSD",1643584661658,3.20669142,93.825,93.74,1.44206018]
["bitfinex","SOLUSD",1643584661860,12.8,93.82,93.741,1.44206018]
["bitfinex","SOLUSD",1643584662063,3.20669142,93.825,93.733,1.44206018]
["bitfinex","SOLUSD",1643584662064,0.25,93.825,93.733,1.44206018]
["bitfinex","SOLUSD",1643584662260,15.38,93.82,93.733,1.44206018]
["bitfinex","SOLUSD",1643584662563,107.7,93.819,93.728,7.44206018]
["bitfinex","SOLUSD",1643584662759,110.65669142,93.819,93.728,6.0]
["bitfinex","SOLUSD",1643584662960,2.95669142,93.818,93.728,6.0]
["bitfinex","SOLUSD",1643584663160,2.95669142,93.818,93.729,6.0]
["bitfinex","SOLUSD",1643584663360,2.95669142,93.818,93.729,6.3]
["bitfinex","SOLUSD",1643584663561,2.95669142,93.818,93.73,6.0]
["bitfinex","SOLUSD",1643584663990,2.95669142,93.818,93.731,6.0]
["bitfinex","SOLUSD",1643584664187,0.25,93.817,93.731,6.0]
["bitfinex","SOLUSD",1643584664389,0.25,93.817,93.732,6.0]
["bitfinex","SOLUSD",1643584664590,39.67033518,93.806,93.734,6.0]
["bitfinex","SOLUSD",1643584664786,39.67033518,93.806,93.732,0.3]
["bitfinex","SOLUSD",1643584664993,39.67033518,93.806,93.731,6.0]
["bitfinex","SOLUSD",1643584664994,107.7,93.805,93.733,6.0]
["bitfinex","SOLUSD",1643584665591,107.7,93.805,93.73,6.0]
["bitfinex","SOLUSD",1643584665789,107.7,93.805,93.729,6.0]
["bitfinex","SOLUSD",1643584665989,107.7,93.805,93.73,6.0]
["bitfinex","SOLUSD",1643584666190,107.7,93.805,93.73,6.3]
["bitfinex","SOLUSD",1643584666391,107.7,93.805,93.73,6.0]
["bitfinex","SOLUSD",1643584666791,107.7,93.805,93.74,6.0]
["bitfinex","SOLUSD",1643584667391,107.7,93.805,93.729,6.0]
["bitfinex","SOLUSD",1643584668092,6.0,93.795,93.72,0.68978216]
["bitfinex","SOLUSD",1643584668292,15.38,93.79,93.72,0.28978216]
["bitfinex","SOLUSD",1643584668891,0.25,93.789,93.72,0.28978216]
["bitfinex","SOLUSD",1643584677706,6.0,93.78,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678104,15.38,93.8,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678305,107.7,93.799,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678505,6.0,93.79,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678707,15.38,93.8,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678908,11.1,94.096,93.72,0.28978216]
["bitfinex","SOLUSD",1643584678909,1.479303,93.848,93.72,12.14978216]
["bitfinex","SOLUSD",1643584679108,15.38,93.84,93.73,6.0]
["bitfinex","SOLUSD",1643584679313,15.38,93.85,93.731,47.7953]
["bitfinex","SOLUSD",1643584679507,15.38,93.85,93.741,6.0]
["bitfinex","SOLUSD",1643584679706,36.59466812,93.849,93.741,16.96]
["bitfinex","SOLUSD",1643584679907,36.59466812,93.849,93.742,0.55]
["bitfinex","SOLUSD",1643584680309,36.59466812,93.849,93.741,6.0]
["bitfinex","SOLUSD",1643584680909,6.0,93.839,93.73,6.0]
["bitfinex","SOLUSD",1643584681107,15.38,93.83,93.728,6.0]
["bitfinex","SOLUSD",1643584681511,24.3164,93.829,93.72,0.28978216]
["bitfinex","SOLUSD",1643584681708,30.00364023,93.829,93.72,0.28978216]
["bitfinex","SOLUSD",1643584681908,24.3164,93.829,93.72,0.28978216]
["bitfinex","SOLUSD",1643584682108,5.68724023,93.828,93.72,0.28978216]
["bitfinex","SOLUSD",1643584682508,6.0,93.818,93.72,0.28978216]
["bitfinex","SOLUSD",1643584682711,15.38,93.81,93.72,0.28978216]
["bitfinex","SOLUSD",1643584683509,15.38,93.81,93.722,6.0]
["bitfinex","SOLUSD",1643584683909,15.38,93.81,93.723,6.25]
["bitfinex","SOLUSD",1643584684109,15.38,93.81,93.723,0.65]
["bitfinex","SOLUSD",1643584684310,15.38,93.81,93.723,0.25]
["bitfinex","SOLUSD",1643584684511,15.38,93.81,93.726,6.0]
["bitfinex","SOLUSD",1643584684811,15.38,93.81,93.727,6.0]
["bitfinex","SOLUSD",1643584685514,15.38,93.81,93.72,1.73184234]
["bitfinex","SOLUSD",1643584685515,107.7,93.809,93.722,6.0]
["bitfinex","SOLUSD",1643584685711,15.38,93.81,93.73,6.0]
["bitfinex","SOLUSD",1643584685912,15.38,93.81,93.722,6.0]
["bitfinex","SOLUSD",1643584685913,15.38,93.81,93.723,0.4]
["bitfinex","SOLUSD",1643584686111,15.38,93.81,93.73,6.0]
["bitfinex","SOLUSD",1643584686311,6.0,93.8,93.73,6.0]
["bitfinex","SOLUSD",1643584686512,15.38,93.81,93.73,6.0]
["bitfinex","SOLUSD",1643584686714,82.93025558,93.817,93.723,0.25]
["bitfinex","SOLUSD",1643584686715,15.38,93.8,93.723,0.25]
["bitfinex","SOLUSD",1643584686911,15.38,93.79,93.723,0.25]
["bitfinex","SOLUSD",1643584687112,40.93914288,93.788,93.72,0.28978216]
["bitfinex","SOLUSD",1643584687912,107.7,93.787,93.72,0.28978216]
["bitfinex","SOLUSD",1643584688117,6.0,93.778,93.72,0.28978216]
["bitfinex","SOLUSD",1643584688515,107.7,93.777,93.72,0.28978216]
["bitfinex","SOLUSD",1643584688913,0.25,93.776,93.72,0.28978216]
["bitfinex","SOLUSD",1643584690215,107.7,93.777,93.72,0.28978216]
["bitfinex","SOLUSD",1643584690216,40.93914288,93.788,93.72,0.28978216]
["bitfinex","SOLUSD",1643584690415,40.93914288,93.788,93.72,10.60978216]
["bitfinex","SOLUSD",1643584690621,40.93914288,93.788,93.73,6.0]
["bitfinex","SOLUSD",1643584691316,0.25,93.787,93.73,6.0]
["bitfinex","SOLUSD",1643584691518,0.25,93.787,93.728,6.0]
["bitfinex","SOLUSD",1643584691916,0.25,93.787,93.725,6.0]
["bitfinex","SOLUSD",1643584692116,0.25,93.787,93.724,6.0]
["bitfinex","SOLUSD",1643584692521,0.25,93.787,93.72,0.28978216]
["bitfinex","SOLUSD",1643584694517,107.95,93.787,93.72,0.28978216]
["bitfinex","SOLUSD",1643584695118,107.7,93.776,93.72,0.28978216]
["bitfinex","SOLUSD",1643584695918,2.95669142,93.775,93.72,0.28978216]
["bitfinex","SOLUSD",1643584696118,6.0,93.766,93.72,0.28978216]
["bitfinex","SOLUSD",1643584699120,0.25,93.765,93.72,0.28978216]
["bitfinex","SOLUSD",1643584702827,40.93914288,93.788,93.72,0.28978216]
["bitfinex","SOLUSD",1643584703027,40.93914288,93.788,93.72,12.99978216]
["bitfinex","SOLUSD",1643584703226,40.93914288,93.788,93.721,0.4]
["bitfinex","SOLUSD",1643584703428,40.93914288,93.788,93.721,0.65]
["bitfinex","SOLUSD",1643584703826,40.93914288,93.788,93.721,0.25]
["bitfinex","SOLUSD",1643584704027,40.93914288,93.788,93.722,6.0]
["bitfinex","SOLUSD",1643584704527,40.93914288,93.788,93.723,0.25]
["bitfinex","SOLUSD",1643584704727,40.93914288,93.788,93.721,0.25]
["bitfinex","SOLUSD",1643584704952,15.38,93.81,93.728,6.0]
["bitfinex","SOLUSD",1643584705330,1.479303,93.822,93.729,0.25]
["bitfinex","SOLUSD",1643584705529,15.38,93.83,93.729,7.69206018]
["bitfinex","SOLUSD",1643584705729,23.2717,93.839,93.73,17.44606018]
["bitfinex","SOLUSD",1643584705934,43.50817724,93.829,93.734,1.44206018]
["bitfinex","SOLUSD",1643584706130,43.50817724,93.829,93.744,6.0]
["bitfinex","SOLUSD",1643584706330,43.50817724,93.829,93.745,0.25]
["bitfinex","SOLUSD",1643584706530,0.25,93.828,93.745,24.8331]
["bitfinex","SOLUSD",1643584706732,0.25,93.828,93.746,108.0]
["bitfinex","SOLUSD",1643584706930,0.25,93.828,93.755,6.0]
["bitfinex","SOLUSD",1643584707131,0.25,93.828,93.747,0.3]
["bitfinex","SOLUSD",1643584707331,0.25,93.828,93.746,0.3]
["bitfinex","SOLUSD",1643584707531,6.0,93.819,93.746,0.3]
["bitfinex","SOLUSD",1643584707733,2.95669142,93.827,93.744,6.0]
["bitfinex","SOLUSD",1643584707938,2.95669142,93.827,93.73,6.0]
["bitfinex","SOLUSD",1643584708138,110.65669142,93.827,93.733,6.0]
["bitfinex","SOLUSD",1643584708341,2.95669142,93.827,93.733,6.0]
["bitfinex","SOLUSD",1643584708642,2.95669142,93.827,93.732,0.3]
["bitfinex","SOLUSD",1643584708643,2.95669142,93.826,93.741,6.0]
["bitfinex","SOLUSD",1643584708939,0.25,93.828,93.742,0.25]
["bitfinex","SOLUSD",1643584709142,0.25,93.828,93.742,30.6725]
["bitfinex","SOLUSD",1643584709341,0.25,93.828,93.743,0.3]
["bitfinex","SOLUSD",1643584710542,6.0,93.819,93.743,0.3]
["bitfinex","SOLUSD",1643584711349,43.50817724,93.829,93.743,0.3]
["bitfinex","SOLUSD",1643584713070,2.95669142,93.828,93.743,0.3]
["bitfinex","SOLUSD",1643584714473,6.0,93.818,93.743,0.3]
["bitfinex","SOLUSD",1643584715270,0.25,93.817,93.743,0.3]
["bitfinex","SOLUSD",1643584715471,0.25,93.817,93.752,6.0]
["bitfinex","SOLUSD",1643584715671,43.50817724,93.829,93.753,0.25]
["bitfinex","SOLUSD",1643584716673,43.50817724,93.829,93.753,9.22]
["bitfinex","SOLUSD",1643584716872,43.50817724,93.829,93.753,9.52]
["bitfinex","SOLUSD",1643584717074,0.25,93.828,93.763,6.0]
["bitfinex","SOLUSD",1643584717274,0.25,93.828,93.764,0.25]
["bitfinex","SOLUSD",1643584717675,43.50817724,93.829,93.764,6.25]
["bitfinex","SOLUSD",1643584717875,43.50817724,93.829,93.764,6.55]
["bitfinex","SOLUSD",1643584718075,24.3479,93.855,93.764,8.60971798]
["bitfinex","SOLUSD",1643584718276,24.3479,93.855,93.765,132.6054]
["bitfinex","SOLUSD",1643584718575,1.479303,93.872,93.775,6.0]
["bitfinex","SOLUSD",1643584718779,1.479303,93.872,93.776,23.5181]
["bitfinex","SOLUSD",1643584718986,36.86265527,93.875,93.777,0.3]
["bitfinex","SOLUSD",1643584719176,6.0,93.862,93.786,6.0]
["bitfinex","SOLUSD",1643584719376,36.86265527,93.875,93.786,6.0]
["bitfinex","SOLUSD",1643584719377,15.38,93.87,93.786,6.0]
["bitfinex","SOLUSD",1643584719576,6.0,93.865,93.786,6.0]
["bitfinex","SOLUSD",1643584719776,0.25,93.864,93.777,0.3]
["bitfinex","SOLUSD",1643584720077,0.25,93.864,93.777,0.05]
["bitfinex","SOLUSD",1643584720278,0.25,93.864,93.776,23.2681]
["bitfinex","SOLUSD",1643584720678,0.25,93.864,93.786,6.0]
["bitfinex","SOLUSD",1643584720881,0.35,93.869,93.787,23.4421]
["bitfinex","SOLUSD",1643584721281,0.35,93.869,93.797,6.0]
["bitfinex","SOLUSD",1643584721479,0.1,93.869,93.797,17.4]
["bitfinex","SOLUSD",1643584721679,0.1,93.869,93.798,6.0]
["bitfinex","SOLUSD",1643584722277,0.1,93.869,93.799,0.25]
["bitfinex","SOLUSD",1643584722878,0.35,93.869,93.799,0.25]
["bitfinex","SOLUSD",1643584724580,0.35,93.869,93.798,0.25]
["bitfinex","SOLUSD",1643584725379,0.35,93.869,93.798,0.35]
["bitfinex","SOLUSD",1643584725780,0.35,93.869,93.789,0.35]
["bitfinex","SOLUSD",1643584725980,0.35,93.869,93.789,0.1]
["bitfinex","SOLUSD",1643584726180,6.0,93.86,93.788,0.1]
["bitfinex","SOLUSD",1643584726380,6.0,93.86,93.765,2.35971798]
["bitfinex","SOLUSD",1643584726584,6.0,93.86,93.767,107.7]
["bitfinex","SOLUSD",1643584726780,0.1,93.869,93.777,6.0]
["bitfinex","SOLUSD",1643584726980,0.1,93.869,93.778,107.7]
["bitfinex","SOLUSD",1643584727181,6.0,93.86,93.779,0.1]
["bitfinex","SOLUSD",1643584727380,0.1,93.869,93.779,0.35]
["bitfinex","SOLUSD",1643584727580,0.1,93.874,93.779,23.054]
["bitfinex","SOLUSD",1643584727780,0.35,93.874,93.78,107.8]
["bitfinex","SOLUSD",1643584727982,0.1,93.879,93.79,107.7]
["bitfinex","SOLUSD",1643584728180,1.479303,93.898,93.801,107.7]
["bitfinex","SOLUSD",1643584728382,1.479303,93.908,93.802,24.5127]
["bitfinex","SOLUSD",1643584728584,1.479303,93.912,93.812,113.7]
["bitfinex","SOLUSD",1643584728783,41.48994787,93.911,93.813,0.35]
["bitfinex","SOLUSD",1643584728983,0.1,93.91,93.813,25.3078]
["bitfinex","SOLUSD",1643584729186,0.1,93.91,93.814,107.8]
["bitfinex","SOLUSD",1643584729383,0.35,93.91,93.823,6.0]
["bitfinex","SOLUSD",1643584729584,0.35,93.91,93.824,6.0]
["bitfinex","SOLUSD",1643584729884,0.1,93.91,93.825,25.2078]
["bitfinex","SOLUSD",1643584730084,6.0,93.901,93.835,6.0]
["bitfinex","SOLUSD",1643584730284,6.0,93.901,93.836,0.25]
["bitfinex","SOLUSD",1643584730885,6.0,93.901,93.824,6.0]
["bitfinex","SOLUSD",1643584731084,27.31029142,93.9,93.81,6.0]
["bitfinex","SOLUSD",1643584731288,0.1,93.899,93.81,6.0]
["bitfinex","SOLUSD",1643584731485,1.579303,93.899,93.803,6.0]
["bitfinex","SOLUSD",1643584731884,0.25,93.898,93.804,0.25]
["bitfinex","SOLUSD",1643584732086,1.729303,93.898,93.804,0.25]
["bitfinex","SOLUSD",1643584732886,0.25,93.898,93.795,0.35]
["bitfinex","SOLUSD",1643584733084,0.25,93.898,93.805,2.35971798]
["bitfinex","SOLUSD",1643584733287,0.1,93.899,93.806,23.9986]
["bitfinex","SOLUSD",1643584733488,1.579303,93.91,93.815,6.0]
["bitfinex","SOLUSD",1643584733684,1.579303,93.91,93.807,0.1]
["bitfinex","SOLUSD",1643584733685,0.1,93.91,93.816,6.0]
["bitfinex","SOLUSD",1643584733884,0.1,93.91,93.817,0.25]
["bitfinex","SOLUSD",1643584734085,6.0,93.901,93.817,0.25]
["bitfinex","SOLUSD",1643584734288,6.0,93.901,93.817,133.37901798]
["bitfinex","SOLUSD",1643584734485,6.0,93.901,93.818,2.45971798]
["bitfinex","SOLUSD",1643584734688,0.25,93.9,93.828,107.7]
["bitfinex","SOLUSD",1643584734885,0.25,93.9,93.829,0.35]
["bitfinex","SOLUSD",1643584735085,0.25,93.9,93.829,19.15]
["bitfinex","SOLUSD",1643584735289,6.0,93.901,93.83,107.8]
["bitfinex","SOLUSD",1643584735489,6.0,93.901,93.838,6.0]
["bitfinex","SOLUSD",1643584735686,6.0,93.901,93.831,0.35]
["bitfinex","SOLUSD",1643584736588,0.25,93.9,93.84,6.0]
["bitfinex","SOLUSD",1643584736791,0.25,93.9,93.841,0.25]
["bitfinex","SOLUSD",1643584737191,0.25,93.9,93.841,0.1]
["bitfinex","SOLUSD",1643584737391,0.25,93.9,93.832,0.1]
["bitfinex","SOLUSD",1643584737788,0.25,93.9,93.821,24.1489]
["bitfinex","SOLUSD",1643584741417,0.25,93.9,93.822,0.25]
["bitfinex","SOLUSD",1643584742723,1.479303,93.907,93.832,107.7]
["bitfinex","SOLUSD",1643584743020,1.479303,93.926,93.842,6.0]
["bitfinex","SOLUSD",1643584743221,1.479303,93.929,93.842,19.87]
["bitfinex","SOLUSD",1643584743420,1.479303,93.929,93.843,8.60971798]
["bitfinex","SOLUSD",1643584743618,41.47650947,93.928,93.852,6.0]
["bitfinex","SOLUSD",1643584744018,0.25,93.927,93.854,6.0]
["bitfinex","SOLUSD",1643584744218,1.479303,93.922,93.815,2.35971798]
["bitfinex","SOLUSD",1643584744417,1.479303,93.922,93.793,1.44206018]
["bitfinex","SOLUSD",1643584744418,0.25,93.921,93.822,23.8361]
["bitfinex","SOLUSD",1643584744620,1.479303,93.913,93.832,6.0]
["bitfinex","SOLUSD",1643584744819,1.479303,93.913,93.831,6.0]
["bitfinex","SOLUSD",1643584744820,1.479303,93.906,93.831,6.0]
["bitfinex","SOLUSD",1643584745017,1.479303,93.9,93.831,6.0]
["bitfinex","SOLUSD",1643584745217,44.01363208,93.899,93.82,6.0]
["bitfinex","SOLUSD",1643584745421,0.25,93.898,93.82,6.0]
["bitfinex","SOLUSD",1643584746018,0.25,93.898,93.814,6.0]
["bitfinex","SOLUSD",1643584746418,1.479303,93.896,93.815,110.30971798]
["bitfinex","SOLUSD",1643584746619,0.25,93.898,93.825,6.0]
["bitfinex","SOLUSD",1643584746820,0.25,93.898,93.826,107.95]
["bitfinex","SOLUSD",1643584747019,44.01363208,93.899,93.826,116.30971798]
["bitfinex","SOLUSD",1643584747422,44.01363208,93.899,93.831,107.7]
["bitfinex","SOLUSD",1643584747621,44.01363208,93.899,93.841,6.0]
["bitfinex","SOLUSD",1643584747823,44.01363208,93.899,93.842,0.25]
["bitfinex","SOLUSD",1643584748020,44.01363208,93.899,93.842,6.25]
["bitfinex","SOLUSD",1643584748422,0.25,93.898,93.842,6.25]
["bitfinex","SOLUSD",1643584748823,44.01363208,93.899,93.842,6.25]
["bitfinex","SOLUSD",1643584750022,0.25,93.898,93.842,6.25]
["bitfinex","SOLUSD",1643584751924,0.25,93.898,93.843,6.0]
["bitfinex","SOLUSD",1643584752126,0.25,93.898,93.852,6.0]
["bitfinex","SOLUSD",1643584752329,1.479303,93.913,93.853,0.25]
["bitfinex","SOLUSD",1643584752330,0.25,93.912,93.853,0.25]
["bitfinex","SOLUSD",1643584752525,0.25,93.912,93.854,6.0]
["bitfinex","SOLUSD",1643584752726,1.479303,93.915,93.854,6.0]
["bitfinex","SOLUSD",1643584752926,25.402203,93.921,93.855,0.25]
["bitfinex","SOLUSD",1643584753126,43.79993269,93.914,93.855,0.25]
["bitfinex","SOLUSD",1643584754327,0.25,93.913,93.855,0.25]
["bitfinex","SOLUSD",1643584755127,0.25,93.913,93.845,0.25]
["bitfinex","SOLUSD",1643584755628,3.20669142,93.913,93.81,15.38]
["bitfinex","SOLUSD",1643584755827,1.479303,93.908,93.832,0.25]
["bitfinex","SOLUSD",1643584756028,1.479303,93.908,93.841,6.0]
["bitfinex","SOLUSD",1643584756228,1.479303,93.905,93.841,6.0]
["bitfinex","SOLUSD",1643584756727,0.25,93.904,93.842,0.25]
["bitfinex","SOLUSD",1643584756929,24.417503,93.913,93.842,0.25]
["bitfinex","SOLUSD",1643584757131,22.9382,93.913,93.842,0.25]
["bitfinex","SOLUSD",1643584757534,22.9382,93.913,93.842,6.0]
["bitfinex","SOLUSD",1643584757732,1.479303,93.905,93.842,6.0]
["bitfinex","SOLUSD",1643584758130,1.479303,93.902,93.822,6.0]
["bitfinex","SOLUSD",1643584758330,1.729303,93.901,93.822,6.0]
["bitfinex","SOLUSD",1643584758532,1.479303,93.899,93.822,6.0]
["bitfinex","SOLUSD",1643584758931,0.25,93.898,93.823,23.0645]
["bitfinex","SOLUSD",1643584759131,0.25,93.898,93.833,6.0]
["bitfinex","SOLUSD",1643584759331,0.25,93.898,93.834,0.25]
["bitfinex","SOLUSD",1643584759732,1.479303,93.897,93.834,0.25]
["bitfinex","SOLUSD",1643584760034,0.25,93.898,93.834,22.7891]
["bitfinex","SOLUSD",1643584760230,0.25,93.896,93.834,22.7891]
["bitfinex","SOLUSD",1643584760431,0.25,93.898,93.844,6.0]
["bitfinex","SOLUSD",1643584761432,0.25,93.904,93.845,0.25]
["bitfinex","SOLUSD",1643584761832,0.25,93.906,93.845,0.25]
["bitfinex","SOLUSD",1643584762232,0.25,93.91,93.845,0.25]
["bitfinex","SOLUSD",1643584762433,0.25,93.91,93.844,6.0]
["bitfinex","SOLUSD",1643584762636,1.479303,93.901,93.824,6.0]
["bitfinex","SOLUSD",1643584762934,0.25,93.9,93.825,25.1277]
["bitfinex","SOLUSD",1643584763133,0.25,93.9,93.835,6.0]
["bitfinex","SOLUSD",1643584763335,0.25,93.9,93.836,25.1277]
["bitfinex","SOLUSD",1643584763635,0.25,93.9,93.846,6.0]
["bitfinex","SOLUSD",1643584764036,1.479303,93.904,93.846,6.0]
["bitfinex","SOLUSD",1643584764335,1.729303,93.903,93.846,6.0]
["bitfinex","SOLUSD",1643584765437,0.25,93.903,93.846,6.0]
["bitfinex","SOLUSD",1643584766439,1.729303,93.903,93.846,6.0]
["bitfinex","SOLUSD",1643584766638,1.479303,93.902,93.846,6.0]
["bitfinex","SOLUSD",1643584766838,1.729303,93.901,93.846,6.0]
["bitfinex","SOLUSD",1643584767441,1.729303,93.901,93.847,0.25]
["bitfinex","SOLUSD",1643584767642,0.25,93.901,93.847,11.5]
["bitfinex","SOLUSD",1643584768039,1.479303,93.911,93.857,6.0]
["bitfinex","SOLUSD",1643584768341,43.79993269,93.914,93.858,0.25]
["bitfinex","SOLUSD",1643584768542,43.79993269,93.914,93.86,6.0]
["bitfinex","SOLUSD",1643584768746,1.479303,93.918,93.86,6.0]
["bitfinex","SOLUSD",1643584768939,1.479303,93.918,93.861,0.25]
["bitfinex","SOLUSD",1643584769240,1.479303,93.917,93.861,0.25]
["bitfinex","SOLUSD",1643584769440,0.25,93.917,93.861,0.25]
["bitfinex","SOLUSD",1643584769639,1.479303,93.918,93.861,0.25]
["bitfinex","SOLUSD",1643584769839,43.8594855,93.917,93.861,0.25]
["bitfinex","SOLUSD",1643584770245,43.8594855,93.917,93.86,107.7]
["bitfinex","SOLUSD",1643584770441,43.8594855,93.917,93.87,6.0]
["bitfinex","SOLUSD",1643584770645,1.479303,93.912,93.87,6.0]
["bitfinex","SOLUSD",1643584770844,1.479303,93.913,93.87,6.0]
["bitfinex","SOLUSD",1643584771041,0.25,93.911,93.87,6.0]
["bitfinex","SOLUSD",1643584771241,0.25,93.912,93.87,6.0]
["bitfinex","SOLUSD",1643584771641,1.729303,93.912,93.87,6.0]
["bitfinex","SOLUSD",1643584772444,1.479303,93.911,93.87,6.0]
["bitfinex","SOLUSD",1643584772844,0.25,93.91,93.87,6.0]
["bitfinex","SOLUSD",1643584773044,0.25,93.91,93.86,107.7]
["bitfinex","SOLUSD",1643584773243,1.729303,93.91,93.861,0.25]
["bitfinex","SOLUSD",1643584774044,0.25,93.91,93.87,6.0]
["bitfinex","SOLUSD",1643584774444,0.25,93.911,93.87,6.0]
["bitfinex","SOLUSD",1643584774642,1.729303,93.911,93.87,6.0]
["bitfinex","SOLUSD",1643584775644,1.729303,93.911,93.861,0.25]
["bitfinex","SOLUSD",1643584775845,1.479303,93.91,93.861,0.25]
["bitfinex","SOLUSD",1643584776047,1.479303,93.91,93.87,6.0]
["bitfinex","SOLUSD",1643584776245,1.479303,93.908,93.87,6.0]
["bitfinex","SOLUSD",1643584776449,1.479303,93.908,93.861,0.25]
["bitfinex","SOLUSD",1643584776646,1.479303,93.907,93.87,6.0]
["bitfinex","SOLUSD",1643584777047,1.479303,93.908,93.87,6.0]
["bitfinex","SOLUSD",1643584777246,1.479303,93.914,93.87,6.0]
["bitfinex","SOLUSD",1643584777649,1.479303,93.915,93.87,6.0]
["bitfinex","SOLUSD",1643584778250,45.3387885,93.917,93.87,6.0]
["bitfinex","SOLUSD",1643584778451,45.3387885,93.917,93.861,0.25]
["bitfinex","SOLUSD",1643584778651,1.479303,93.913,93.861,0.25]
["bitfinex","SOLUSD",1643584778951,1.479303,93.912,93.861,0.25]
["bitfinex","SOLUSD",1643584779350,1.479303,93.911,93.861,0.25]
["bitfinex","SOLUSD",1643584779973,0.25,93.91,93.861,0.25]
["bitfinex","SOLUSD",1643584780152,1.479303,93.909,93.861,0.25]
["bitfinex","SOLUSD",1643584780353,1.729303,93.908,93.861,0.25]
["bitfinex","SOLUSD",1643584780562,0.25,93.908,93.82,107.7]
["bitfinex","SOLUSD",1643584780761,1.479303,93.904,93.82,107.7]
["bitfinex","SOLUSD",1643584780958,1.479303,93.9,93.83,6.0]
["bitfinex","SOLUSD",1643584781361,1.479303,93.9,93.831,0.25]
["bitfinex","SOLUSD",1643584781561,1.479303,93.901,93.831,6.25]
["bitfinex","SOLUSD",1643584781961,23.403,93.916,93.84,113.7]
["bitfinex","SOLUSD",1643584781962,1.479303,93.904,93.84,113.7]
["bitfinex","SOLUSD",1643584782163,1.479303,93.906,93.841,24.167]
["bitfinex","SOLUSD",1643584782361,1.479303,93.906,93.85,6.0]
["bitfinex","SOLUSD",1643584782562,23.403,93.916,93.851,6.0]
["bitfinex","SOLUSD",1643584782563,1.479303,93.907,93.851,6.0]
["bitfinex","SOLUSD",1643584782864,1.479303,93.908,93.852,0.25]
["bitfinex","SOLUSD",1643584783064,1.479303,93.907,93.852,0.25]
["bitfinex","SOLUSD",1643584783262,1.479303,93.906,93.852,0.25]
["bitfinex","SOLUSD",1643584783462,1.729303,93.906,93.852,0.25]
["bitfinex","SOLUSD",1643584783962,1.479303,93.904,93.852,0.25]
["bitfinex","SOLUSD",1643584784363,0.25,93.903,93.852,0.25]
["bitfinex","SOLUSD",1643584785365,0.25,93.905,93.852,0.25]
["bitfinex","SOLUSD",1643584786064,1.479303,93.903,93.851,6.0]
["bitfinex","SOLUSD",1643584786266,1.479303,93.899,93.841,24.167]
["bitfinex","SOLUSD",1643584786567,1.479303,93.897,93.842,0.25]
["bitfinex","SOLUSD",1643584786966,1.729303,93.896,93.842,0.25]
["bitfinex","SOLUSD",1643584787586,1.729303,93.896,93.832,0.25]
["bitfinex","SOLUSD",1643584788086,1.729303,93.896,93.832,6.0]
["bitfinex","SOLUSD",1643584788288,1.479303,93.886,93.832,6.0]
["bitfinex","SOLUSD",1643584788487,39.70455249,93.885,93.832,6.0]
["bitfinex","SOLUSD",1643584788689,39.95455249,93.885,93.81,6.0]
["bitfinex","SOLUSD",1643584788888,23.2797,93.884,93.802,6.0]
["bitfinex","SOLUSD",1643584789188,23.2797,93.884,93.803,24.9694]
["bitfinex","SOLUSD",1643584789389,0.25,93.883,93.803,25.2194]
["bitfinex","SOLUSD",1643584789588,0.25,93.883,93.813,6.0]
["bitfinex","SOLUSD",1643584789888,0.25,93.883,93.814,0.25]
["bitfinex","SOLUSD",1643584790793,1.479303,93.886,93.814,107.95]
["bitfinex","SOLUSD",1643584790990,1.479303,93.898,93.815,2.35534686]
["bitfinex","SOLUSD",1643584791189,1.479303,93.903,93.824,6.0]
["bitfinex","SOLUSD",1643584791389,23.134,93.919,93.824,6.0]
["bitfinex","SOLUSD",1643584791390,0.25,93.897,93.826,107.7]
["bitfinex","SOLUSD",1643584791589,0.25,93.897,93.836,6.0]
["bitfinex","SOLUSD",1643584791789,0.25,93.897,93.838,107.7]
["bitfinex","SOLUSD",1643584792195,37.5600358,93.902,93.848,6.0]
["bitfinex","SOLUSD",1643584792394,1.479303,93.909,93.849,0.25]
["bitfinex","SOLUSD",1643584792595,1.479303,93.914,93.85,107.7]
["bitfinex","SOLUSD",1643584792795,1.479303,93.914,93.851,0.25]
["bitfinex","SOLUSD",1643584792994,1.479303,93.915,93.86,6.0]
["bitfinex","SOLUSD",1643584793398,1.479303,93.915,93.85,107.7]
["bitfinex","SOLUSD",1643584793399,38.42742119,93.914,93.861,0.25]
["bitfinex","SOLUSD",1643584793796,39.90672419,93.914,93.861,0.25]
["bitfinex","SOLUSD",1643584794197,1.479303,93.912,93.861,0.25]
["bitfinex","SOLUSD",1643584794597,0.25,93.911,93.861,0.25]
["bitfinex","SOLUSD",1643584795397,0.25,93.912,93.861,0.25]
["bitfinex","SOLUSD",1643584795598,1.729303,93.912,93.861,0.25]
["bitfinex","SOLUSD",1643584796002,1.729303,93.912,93.849,22.541]
["bitfinex","SOLUSD",1643584796200,1.479303,93.903,93.849,22.541]
["bitfinex","SOLUSD",1643584796400,1.479303,93.901,93.849,22.541]
["bitfinex","SOLUSD",1643584796601,1.479303,93.901,93.859,6.0]
["bitfinex","SOLUSD",1643584796800,23.5085,93.911,93.86,0.25]
["bitfinex","SOLUSD",1643584796801,0.25,93.9,93.86,0.25]
["bitfinex","SOLUSD",1643584797001,0.25,93.9,93.859,6.0]
["bitfinex","SOLUSD",1643584797401,1.479303,93.895,93.841,6.0]
["bitfinex","SOLUSD",1643584797602,1.479303,93.893,93.841,6.0]
["bitfinex","SOLUSD",1643584797801,1.479303,93.892,93.841,6.0]
["bitfinex","SOLUSD",1643584798001,1.479303,93.892,93.832,23.8964]
["bitfinex","SOLUSD",1643584798002,1.479303,93.892,93.842,6.0]
["bitfinex","SOLUSD",1643584798203,1.479303,93.894,93.842,6.0]
["bitfinex","SOLUSD",1643584798404,1.479303,93.895,93.842,6.0]
["bitfinex","SOLUSD",1643584798812,1.479303,93.895,93.842,19.89]
["bitfinex","SOLUSD",1643584799105,1.479303,93.896,93.842,19.89]
["bitfinex","SOLUSD",1643584799706,1.479303,93.896,93.843,107.7]
["bitfinex","SOLUSD",1643584800009,1.479303,93.902,93.843,110.05759431]
["bitfinex","SOLUSD",1643584800207,1.479303,93.917,93.854,107.7]
["bitfinex","SOLUSD",1643584800406,1.479303,93.918,93.854,107.7]
["bitfinex","SOLUSD",1643584800607,42.45644911,93.917,93.865,107.7]
["bitfinex","SOLUSD",1643584800806,42.45644911,93.917,93.864,6.0]
["bitfinex","SOLUSD",1643584801011,42.45644911,93.917,93.87,6.0]
["bitfinex","SOLUSD",1643584801610,42.45644911,93.917,93.871,6.0]
["bitfinex","SOLUSD",1643584802009,1.479303,93.916,93.871,6.0]
["bitfinex","SOLUSD",1643584802208,42.45644911,93.917,93.871,6.0]
["bitfinex","SOLUSD",1643584802408,1.479303,93.916,93.84,123.08]
["bitfinex","SOLUSD",1643584802608,1.479303,93.906,93.85,6.0]
["bitfinex","SOLUSD",1643584802811,1.479303,93.904,93.841,6.0]
["bitfinex","SOLUSD",1643584803510,1.479303,93.902,93.841,6.0]
["bitfinex","SOLUSD",1643584803811,0.25,93.91,93.841,6.0]
["bitfinex","SOLUSD",1643584804011,0.25,93.91,93.842,107.7]
["bitfinex","SOLUSD",1643584804209,0.25,93.91,93.851,107.7]
["bitfinex","SOLUSD",1643584804409,1.479303,93.912,93.852,6.0]
["bitfinex","SOLUSD",1643584804709,1.479303,93.906,93.852,6.0]
["bitfinex","SOLUSD",1643584805008,22.9411,93.916,93.852,6.0]
["bitfinex","SOLUSD",1643584805009,0.25,93.91,93.86,6.0]
["bitfinex","SOLUSD",1643584805610,0.25,93.91,93.852,6.0]
["bitfinex","SOLUSD",1643584806437,0.25,93.91,93.86,6.0]
["bitfinex","SOLUSD",1643584806636,24.420403,93.916,93.86,6.0]
["bitfinex","SOLUSD",1643584806839,1.479303,93.915,93.86,6.0]
["bitfinex","SOLUSD",1643584807037,1.479303,93.915,93.863,6.0]
["bitfinex","SOLUSD",1643584807237,1.479303,93.914,93.863,6.0]
["bitfinex","SOLUSD",1643584807838,1.479303,93.915,93.863,6.0]
["bitfinex","SOLUSD",1643584808038,22.9411,93.916,93.863,6.0]
["bitfinex","SOLUSD",1643584808238,22.9411,93.916,93.863,15.53]
["bitfinex","SOLUSD",1643584809340,22.9411,93.916,93.863,6.0]
["bitfinex","SOLUSD",1643584810238,1.479303,93.914,93.863,6.0]
["bitfinex","SOLUSD",1643584810439,1.479303,93.909,93.863,6.0]
["bitfinex","SOLUSD",1643584810641,1.479303,93.915,93.863,6.0]
["bitfinex","SOLUSD",1643584810841,42.45644911,93.917,93.863,6.0]
["bitfinex","SOLUSD",1643584811040,42.45644911,93.917,93.864,6.0]
["bitfinex","SOLUSD",1643584812838,42.45644911,93.917,93.865,107.7]
["bitfinex","SOLUSD",1643584813040,0.25,93.92,93.875,6.0]
["bitfinex","SOLUSD",1643584813239,0.25,93.92,93.876,22.9907]
["bitfinex","SOLUSD",1643584813439,0.25,93.93,93.876,22.9907]
["bitfinex","SOLUSD",1643584813839,1.479303,93.933,93.876,22.9907]
["bitfinex","SOLUSD",1643584814039,41.52646615,93.932,93.886,6.0]
["bitfinex","SOLUSD",1643584817344,43.00576915,93.932,93.876,22.9907]
["bitfinex","SOLUSD",1643584817544,23.5663,93.931,93.876,22.9907]
["bitfinex","SOLUSD",1643584817743,1.479303,93.928,93.876,22.9907]
["bitfinex","SOLUSD",1643584817945,1.479303,93.926,93.876,22.9907]
["bitfinex","SOLUSD",1643584818145,1.479303,93.927,93.83,15.38]
["bitfinex","SOLUSD",1643584818347,1.479303,93.925,93.842,107.7]
["bitfinex","SOLUSD",1643584818545,1.479303,93.925,93.852,6.0]
["bitfinex","SOLUSD",1643584818746,1.479303,93.925,93.844,107.7]
["bitfinex","SOLUSD",1643584818947,1.479303,93.925,93.85,0.25]
["bitfinex","SOLUSD",1643584819146,1.479303,93.923,93.85,0.25]
["bitfinex","SOLUSD",1643584820147,1.479303,93.923,93.855,107.7]
["bitfinex","SOLUSD",1643584820349,1.479303,93.923,93.856,24.7407]
["bitfinex","SOLUSD",1643584820552,1.479303,93.923,93.866,6.0]
["bitfinex","SOLUSD",1643584820748,1.479303,93.923,93.867,23.4326]
["bitfinex","SOLUSD",1643584820950,0.979303,93.923,93.867,23.4326]
["bitfinex","SOLUSD",1643584821149,0.25,93.93,93.877,6.0]
["bitfinex","SOLUSD",1643584821349,0.25,93.93,93.86,0.25]
["bitfinex","SOLUSD",1643584822152,0.25,93.93,93.862,6.0]
["bitfinex","SOLUSD",1643584824154,0.25,93.93,93.863,24.1676]
["bitfinex","SOLUSD",1643584825256,17.36072636,93.95,93.863,24.1676]
["bitfinex","SOLUSD",1643584825459,26.69679696,93.964,93.873,6.0]
["bitfinex","SOLUSD",1643584825755,26.69679696,93.964,93.874,22.9747]
["bitfinex","SOLUSD",1643584825756,23.7754,93.964,93.874,22.9747]
["bitfinex","SOLUSD",1643584825956,2.92139696,93.991,93.874,31.33229431]
["bitfinex","SOLUSD",1643584826158,2.92139696,93.992,93.88,6.0]
["bitfinex","SOLUSD",1643584826360,43.84507635,93.991,93.89,15.977]
["bitfinex","SOLUSD",1643584826559,43.84507635,93.991,93.9,6.0]
["bitfinex","SOLUSD",1643584826761,24.8099,93.99,93.901,23.8706]
["bitfinex","SOLUSD",1643584826959,24.8099,93.99,93.901,137.5706]
["bitfinex","SOLUSD",1643584827160,24.8099,93.99,93.91,6.0]
["bitfinex","SOLUSD",1643584827363,24.8099,93.99,93.91,6.25]
["bitfinex","SOLUSD",1643584827561,24.8099,93.99,93.911,6.0]
["bitfinex","SOLUSD",1643584827761,24.8099,93.99,93.92,6.0]
["bitfinex","SOLUSD",1643584827961,24.8099,93.99,93.911,113.7]
["bitfinex","SOLUSD",1643584828361,24.8099,93.99,93.912,24.7651]
["bitfinex","SOLUSD",1643584828561,24.8099,93.99,93.922,6.0]
["bitfinex","SOLUSD",1643584828761,24.8099,93.99,93.923,22.5151]
["bitfinex","SOLUSD",1643584830363,6.0,93.98,93.901,107.7]
["bitfinex","SOLUSD",1643584830564,6.0,93.98,93.903,107.7]
["bitfinex","SOLUSD",1643584830763,0.25,93.98,93.903,107.7]
["bitfinex","SOLUSD",1643584831164,6.25,93.98,93.903,107.7]
["bitfinex","SOLUSD",1643584831363,24.3324,93.979,93.903,107.7]
["bitfinex","SOLUSD",1643584833993,24.3324,93.979,93.913,6.0]
["bitfinex","SOLUSD",1643584834193,24.3324,93.979,93.914,107.7]
["bitfinex","SOLUSD",1643584834395,1.84496268,94.01,93.914,107.7]
["bitfinex","SOLUSD",1643584834693,1.84496268,94.01,93.925,107.7]
["bitfinex","SOLUSD",1643584834893,1.84496268,94.01,93.927,107.7]
["bitfinex","SOLUSD",1643584835096,1.84496268,94.01,93.937,6.0]
["bitfinex","SOLUSD",1643584835294,2.92139696,94.038,93.938,131.6399]
["bitfinex","SOLUSD",1643584835694,43.97650627,94.041,93.949,107.7]
["bitfinex","SOLUSD",1643584835897,24.3533,94.04,93.951,107.7]
["bitfinex","SOLUSD",1643584836094,24.3533,94.04,93.962,107.7]
["bitfinex","SOLUSD",1643584836294,24.3533,94.04,93.95,24.1899]
["bitfinex","SOLUSD",1643584836495,24.3533,94.04,93.951,107.7]
["bitfinex","SOLUSD",1643584836695,23.9547,94.039,93.952,24.4722]
["bitfinex","SOLUSD",1643584837095,23.9547,94.039,93.951,107.7]
["bitfinex","SOLUSD",1643584837699,23.9547,94.039,93.961,113.7]
["bitfinex","SOLUSD",1643584837897,23.9547,94.039,93.961,107.7]
["bitfinex","SOLUSD",1643584838298,23.9547,94.039,93.96,0.25]
["bitfinex","SOLUSD",1643584838998,23.9547,94.039,93.962,6.0]
["bitfinex","SOLUSD",1643584839200,2.92139696,94.076,93.962,20.12]
["bitfinex","SOLUSD",1643584839401,4.42335156,94.103,93.962,20.12]
["bitfinex","SOLUSD",1643584839402,7.34474852,94.103,93.964,107.7]
["bitfinex","SOLUSD",1643584839599,2.92139696,94.103,93.974,6.0]
["bitfinex","SOLUSD",1643584839806,98.9397,94.119,93.975,23.6987]
["bitfinex","SOLUSD",1643584839999,2.92139696,94.136,94.021,0.3127293]
["bitfinex","SOLUSD",1643584840209,2.92139696,94.171,94.04,15.95]
["bitfinex","SOLUSD",1643584840405,2.9344998,94.191,94.04,29.12]
["bitfinex","SOLUSD",1643584840603,2.9344998,94.209,94.087,0.30613971]
["bitfinex","SOLUSD",1643584840800,2.9344998,94.209,94.1,15.38]
["bitfinex","SOLUSD",1643584841001,2.92139696,94.246,94.11,6.0]
["bitfinex","SOLUSD",1643584841199,43.3352432,94.237,94.12,15.38]
["bitfinex","SOLUSD",1643584841401,0.3,94.236,94.12,31.568]
["bitfinex","SOLUSD",1643584841602,0.3,94.236,94.13,6.0]
["bitfinex","SOLUSD",1643584841801,0.3,94.236,94.132,5.0]
["bitfinex","SOLUSD",1643584842003,0.3,94.236,94.142,6.0]
["bitfinex","SOLUSD",1643584842207,2.92139696,94.301,94.142,6.0]
["bitfinex","SOLUSD",1643584842403,2.92139696,94.305,94.15,6.0]
["bitfinex","SOLUSD",1643584842601,0.38140672,94.273,94.153,6.0]
["bitfinex","SOLUSD",1643584842804,0.38140672,94.273,94.162,5.0]
["bitfinex","SOLUSD",1643584843001,0.38140672,94.273,94.16,31.311]
["bitfinex","SOLUSD",1643584843002,0.38140672,94.273,94.172,6.0]
["bitfinex","SOLUSD",1643584843203,0.38140672,94.273,94.18,15.38]
["bitfinex","SOLUSD",1643584843402,0.38140672,94.273,94.18,15.63]
["bitfinex","SOLUSD",1643584843604,0.38140672,94.273,94.19,6.0]
["bitfinex","SOLUSD",1643584843802,0.38140672,94.273,94.19,21.63]
["bitfinex","SOLUSD",1643584844002,0.38140672,94.273,94.19,37.551]
["bitfinex","SOLUSD",1643584845205,0.38140672,94.273,94.16,53.085]
["bitfinex","SOLUSD",1643584845206,0.38140672,94.273,94.122,5.0]
["bitfinex","SOLUSD",1643584845415,0.38140672,94.273,94.15,15.38]
["bitfinex","SOLUSD",1643584845607,2.95669142,94.272,94.16,6.0]
["bitfinex","SOLUSD",1643584845810,0.38140672,94.273,94.16,21.38]
["bitfinex","SOLUSD",1643584846010,0.38140672,94.273,94.161,107.7]
["bitfinex","SOLUSD",1643584846209,0.38140672,94.273,94.17,15.927]
["bitfinex","SOLUSD",1643584846411,5.5,94.272,94.17,15.38]
["bitfinex","SOLUSD",1643584846814,5.5,94.272,94.16,6.0]
["bitfinex","SOLUSD",1643584846815,8.45669142,94.272,94.16,6.0]
["bitfinex","SOLUSD",1643584847019,2.95669142,94.271,94.113,24.7946]
["bitfinex","SOLUSD",1643584847213,20.07390008,94.271,94.13,15.38]
["bitfinex","SOLUSD",1643584847414,17.66720866,94.27,94.13,15.38]
["bitfinex","SOLUSD",1643584847616,0.3,94.269,94.14,6.0]
["bitfinex","SOLUSD",1643584847814,0.3,94.269,94.14,21.38]
["bitfinex","SOLUSD",1643584848017,0.3,94.269,94.141,113.7]
["bitfinex","SOLUSD",1643584848215,0.38140672,94.273,94.141,25.81711513]
["bitfinex","SOLUSD",1643584848417,6.0,94.272,94.15,6.0]
["bitfinex","SOLUSD",1643584848617,8.95669142,94.272,94.16,15.38]
["bitfinex","SOLUSD",1643584848817,2.95669142,94.271,94.16,15.38]
["bitfinex","SOLUSD",1643584849219,6.0,94.272,94.16,15.38]
["bitfinex","SOLUSD",1643584849418,2.95669142,94.271,94.16,15.38]
["bitfinex","SOLUSD",1643584849619,2.95669142,94.271,94.13,2.34936436]
["bitfinex","SOLUSD",1643584849820,2.95669142,94.271,94.11,192.22]
["bitfinex","SOLUSD",1643584849821,15.63,94.27,94.14,15.38]
["bitfinex","SOLUSD",1643584850019,0.3,94.269,94.14,15.38]
["bitfinex","SOLUSD",1643584850220,110.95669142,94.269,94.14,15.38]
["bitfinex","SOLUSD",1643584850522,6.0,94.259,94.15,6.0]
["bitfinex","SOLUSD",1643584851341,6.0,94.259,94.15,6.25]
["bitfinex","SOLUSD",1643584851342,8.95669142,94.259,94.15,6.25]
["bitfinex","SOLUSD",1643584851746,6.0,94.259,94.151,2.35117131]
["bitfinex","SOLUSD",1643584851945,0.3,94.279,94.161,6.0]
["bitfinex","SOLUSD",1643584852144,77.2582,94.39,94.161,6.0]
["bitfinex","SOLUSD",1643584852145,6.0,94.27,94.161,6.0]
["bitfinex","SOLUSD",1643584852544,6.0,94.27,94.17,6.0]
["bitfinex","SOLUSD",1643584852744,0.3,94.281,94.17,6.0]
["bitfinex","SOLUSD",1643584852945,0.3,94.281,94.16,0.25]
["bitfinex","SOLUSD",1643584852946,6.0,94.26,94.16,0.25]
["bitfinex","SOLUSD",1643584853148,43.92689567,94.249,94.16,0.25]
["bitfinex","SOLUSD",1643584853345,0.3,94.248,94.16,0.25]
["bitfinex","SOLUSD",1643584853946,0.3,94.248,94.14,37.313]
["bitfinex","SOLUSD",1643584854351,0.3,94.248,94.14,37.563]
["bitfinex","SOLUSD",1643584854549,0.3,94.248,94.141,6.0]
["bitfinex","SOLUSD",1643584854948,0.3,94.248,94.141,16.47]
["bitfinex","SOLUSD",1643584855151,0.3,94.248,94.141,18.82002175]
["bitfinex","SOLUSD",1643584855348,0.3,94.248,94.141,12.82002175]
["bitfinex","SOLUSD",1643584855549,0.3,94.248,94.141,10.47]
["bitfinex","SOLUSD",1643584855751,108.0,94.248,94.09,15.38]
["bitfinex","SOLUSD",1643584855949,0.3,94.247,94.107,17.46775077]
["bitfinex","SOLUSD",1643584856149,0.3,94.248,94.123,6.0]
["bitfinex","SOLUSD",1643584856349,2.95669142,94.246,94.123,13.22]
["bitfinex","SOLUSD",1643584857049,2.95669142,94.246,94.053,24.6998]
["bitfinex","SOLUSD",1643584857249,6.0,94.236,94.06,15.38]
["bitfinex","SOLUSD",1643584857448,15.38,94.23,94.06,17.73002175]
["bitfinex","SOLUSD",1643584857648,148.1614516,94.229,94.07,6.0]
["bitfinex","SOLUSD",1643584857848,0.45,94.228,94.07,34.66066374]
["bitfinex","SOLUSD",1643584858050,6.0,94.219,94.07,34.66066374]
["bitfinex","SOLUSD",1643584858253,6.0,94.219,94.071,18.00853714]
["bitfinex","SOLUSD",1643584858553,3.20669142,94.218,94.071,0.25]
["bitfinex","SOLUSD",1643584858951,36.1647088,94.207,94.071,0.25]
["bitfinex","SOLUSD",1643584859353,6.0,94.197,94.071,0.25]
["bitfinex","SOLUSD",1643584859553,6.0,94.197,94.07,15.38]
["bitfinex","SOLUSD",1643584859554,0.25,94.196,94.07,15.38]
["bitfinex","SOLUSD",1643584859755,0.31479412,94.19,94.043,22.9989]
["bitfinex","SOLUSD",1643584860054,15.38,94.18,94.043,22.9989]
["bitfinex","SOLUSD",1643584860253,15.38,94.18,94.02,15.38]
["bitfinex","SOLUSD",1643584860454,6.0,94.17,94.03,15.38]
["bitfinex","SOLUSD",1643584860653,37.39829102,94.169,94.04,15.38]
["bitfinex","SOLUSD",1643584860854,37.64829102,94.169,94.04,15.38]
["bitfinex","SOLUSD",1643584861053,6.0,94.159,94.04,15.38]
["bitfinex","SOLUSD",1643584861252,6.0,94.159,94.054,0.25]
["bitfinex","SOLUSD",1643584861455,0.25,94.158,94.054,0.25]
["bitfinex","SOLUSD",1643584862055,0.25,94.158,94.017,2.35002175]
["bitfinex","SOLUSD",1643584862255,77.8923,94.158,94.0,15.38]
["bitfinex","SOLUSD",1643584862458,107.7,94.149,94.0,15.38]
["bitfinex","SOLUSD",1643584862654,39.03423434,94.148,94.0,15.38]
["bitfinex","SOLUSD",1643584862854,6.0,94.139,94.0,15.38]
["bitfinex","SOLUSD",1643584863055,6.0,94.138,94.0,15.38]
["bitfinex","SOLUSD",1643584863254,6.25,94.138,94.0,15.38]
["bitfinex","SOLUSD",1643584863458,6.0,94.13,94.0,15.38]
["bitfinex","SOLUSD",1643584863655,34.08290472,94.129,94.0,15.38]
["bitfinex","SOLUSD",1643584863855,6.0,94.128,94.0,15.38]
["bitfinex","SOLUSD",1643584864055,6.0,94.119,94.0,15.38]
["bitfinex","SOLUSD",1643584864458,0.25,94.118,94.01,6.0]
["bitfinex","SOLUSD",1643584864658,0.25,94.118,94.01,37.335]
["bitfinex","SOLUSD",1643584864856,0.25,94.118,94.011,8.60002175]
["bitfinex","SOLUSD",1643584865056,0.25,94.118,94.021,6.0]
["bitfinex","SOLUSD",1643584865263,0.25,94.118,94.022,0.25]
["bitfinex","SOLUSD",1643584865458,0.25,94.128,94.022,0.25]
["bitfinex","SOLUSD",1643584865657,6.0,94.119,94.021,6.0]
["bitfinex","SOLUSD",1643584865858,0.25,94.118,94.02,15.38]
["bitfinex","SOLUSD",1643584866060,0.25,94.118,94.021,0.25]
["bitfinex","SOLUSD",1643584866358,0.25,94.118,94.0,15.38]
["bitfinex","SOLUSD",1643584866559,0.25,94.118,94.01,6.0]
["bitfinex","SOLUSD",1643584866758,0.25,94.118,94.011,0.25]
["bitfinex","SOLUSD",1643584866958,0.25,94.118,94.01,6.0]
["bitfinex","SOLUSD",1643584867157,6.0,94.119,94.015,6.0]
["bitfinex","SOLUSD",1643584867357,44.40654061,94.108,94.015,6.0]
["bitfinex","SOLUSD",1643584867757,0.25,94.107,94.01,6.0]
["bitfinex","SOLUSD",1643584868357,0.25,94.107,94.011,0.25]
["bitfinex","SOLUSD",1643584868761,6.0,94.098,94.0,16.0319]
["bitfinex","SOLUSD",1643584868958,44.40654061,94.108,94.0,16.0319]
["bitfinex","SOLUSD",1643584869161,44.40654061,94.108,94.0,31.9889]
["bitfinex","SOLUSD",1643584869359,44.40654061,94.108,94.001,2.35002175]
["bitfinex","SOLUSD",1643584869759,44.40654061,94.108,94.0,16.0319]
["bitfinex","SOLUSD",1643584869989,44.40654061,94.108,94.01,6.0]
["bitfinex","SOLUSD",1643584870362,6.0,94.098,94.01,6.0]
["bitfinex","SOLUSD",1643584870566,0.25,94.097,94.01,6.0]
["bitfinex","SOLUSD",1643584870762,0.25,94.097,94.001,0.25]
["bitfinex","SOLUSD",1643584870763,6.0,94.088,94.001,0.25]
["bitfinex","SOLUSD",1643584870964,15.38,94.12,94.001,0.25]
["bitfinex","SOLUSD",1643584871162,15.38,94.13,94.011,2.35002175]
["bitfinex","SOLUSD",1643584871366,0.29553752,94.328,94.02,15.38]
["bitfinex","SOLUSD",1643584871367,15.38,94.19,94.02,15.38]
["bitfinex","SOLUSD",1643584871566,15.38,94.19,94.03,6.0]
["bitfinex","SOLUSD",1643584871765,15.38,94.19,94.04,15.38]
["bitfinex","SOLUSD",1643584871963,15.38,94.19,94.04,26.95]
["bitfinex","SOLUSD",1643584871964,44.68746584,94.189,94.04,26.95]
["bitfinex","SOLUSD",1643584872264,44.68746584,94.189,94.06,15.947]
["bitfinex","SOLUSD",1643584872466,2.95669142,94.188,94.06,29.527]
["bitfinex","SOLUSD",1643584872664,2.95669142,94.188,94.07,6.0]
["bitfinex","SOLUSD",1643584872865,2.95669142,94.188,94.06,13.58]
["bitfinex","SOLUSD",1643584872866,6.0,94.178,94.06,13.58]
["bitfinex","SOLUSD",1643584873066,6.0,94.178,94.041,0.25]
["bitfinex","SOLUSD",1643584873366,6.0,94.17,94.04,6.0]
["bitfinex","SOLUSD",1643584873664,44.53820501,94.169,94.041,107.7]
["bitfinex","SOLUSD",1643584873867,47.74489643,94.169,94.052,107.7]
["bitfinex","SOLUSD",1643584874064,47.74489643,94.169,94.062,6.0]
["bitfinex","SOLUSD",1643584874264,47.74489643,94.169,94.062,18.31]
["bitfinex","SOLUSD",1643584874464,44.78820501,94.169,94.062,18.31]
["bitfinex","SOLUSD",1643584874664,44.78820501,94.169,94.063,107.7]
["bitfinex","SOLUSD",1643584874866,44.78820501,94.169,94.063,107.95]
["bitfinex","SOLUSD",1643584875065,44.78820501,94.169,94.073,6.0]
["bitfinex","SOLUSD",1643584876064,2.95669142,94.168,94.073,6.0]
["bitfinex","SOLUSD",1643584876265,0.25,94.167,94.073,6.0]
["bitfinex","SOLUSD",1643584876467,0.25,94.167,94.074,107.7]
["bitfinex","SOLUSD",1643584876867,0.25,94.167,94.03,16.0086]
["bitfinex","SOLUSD",1643584876868,6.0,94.159,94.03,16.0086]
["bitfinex","SOLUSD",1643584877270,3.20669142,94.158,94.03,16.0086]
["bitfinex","SOLUSD",1643584877491,37.31312559,94.149,94.03,16.0086]
["bitfinex","SOLUSD",1643584877670,15.38,94.14,94.03,16.0086]
["bitfinex","SOLUSD",1643584878068,34.2812166,94.129,94.03,16.0086]
["bitfinex","SOLUSD",1643584878268,0.25,94.128,94.04,6.0]
["bitfinex","SOLUSD",1643584878669,0.25,94.128,94.041,0.25]
["bitfinex","SOLUSD",1643584882073,0.25,94.128,94.041,6.25]
["bitfinex","SOLUSD",1643584882273,2.95669142,94.127,94.041,0.25]
["bitfinex","SOLUSD",1643584882673,0.25,94.126,94.041,0.25]
["bitfinex","SOLUSD",1643584883374,0.25,94.126,94.041,6.25]
["bitfinex","SOLUSD",1643584883774,0.25,94.128,94.041,6.25]
["bitfinex","SOLUSD",1643584883973,0.25,94.128,94.041,0.25]
["bitfinex","SOLUSD",1643584884578,2.95669142,94.127,94.041,0.25]
["bitfinex","SOLUSD",1643584884775,107.7,94.118,94.03,16.0086]
["bitfinex","SOLUSD",1643584885200,3.20669142,94.117,94.03,16.0086]
["bitfinex","SOLUSD",1643584885602,2.95669142,94.116,94.03,16.0086]
["bitfinex","SOLUSD",1643584885801,36.06977606,94.106,94.03,16.0086]
["bitfinex","SOLUSD",1643584886001,42.06977606,94.106,94.03,16.0086]
["bitfinex","SOLUSD",1643584886203,3.20669142,94.105,94.03,16.0086]
["bitfinex","SOLUSD",1643584886601,6.0,94.095,94.03,16.0086]
["bitfinex","SOLUSD",1643584886801,0.25,94.094,94.03,16.0086]
["bitfinex","SOLUSD",1643584888104,0.25,94.103,94.03,16.0086]
["bitfinex","SOLUSD",1643584892211,0.25,94.105,94.03,16.0086]
["bitfinex","SOLUSD",1643584893011,2.95669142,94.104,94.03,16.0086]
["bitfinex","SOLUSD",1643584893413,2.95669142,94.104,94.002,132.5286]
["bitfinex","SOLUSD",1643584893414,84.395335,94.03,94.002,132.5286]
["bitfinex","SOLUSD",1643584893608,84.395335,94.03,94.002,107.7]
["bitfinex","SOLUSD",1643584894910,84.395335,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584895110,84.395335,94.03,94.01,6.0]
["bitfinex","SOLUSD",1643584895510,84.395335,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584896311,84.395335,94.03,94.001,0.25]
["bitfinex","SOLUSD",1643584896509,84.395335,94.03,94.001,107.95]
["bitfinex","SOLUSD",1643584896710,84.395335,94.03,94.001,0.25]
["bitfinex","SOLUSD",1643584896909,84.395335,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584897309,128.90041549,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584897709,84.395335,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584897909,84.395335,94.03,94.001,0.25]
["bitfinex","SOLUSD",1643584898711,84.395335,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584898911,84.395335,94.03,94.01,6.0]
["bitfinex","SOLUSD",1643584899614,39.8922424,94.029,94.01,6.0]
["bitfinex","SOLUSD",1643584900013,84.395335,94.03,94.01,6.0]
["bitfinex","SOLUSD",1643584900617,84.395335,94.03,94.011,0.25]
["bitfinex","SOLUSD",1643584900816,84.395335,94.03,94.01,6.0]
["bitfinex","SOLUSD",1643584901012,84.395335,94.03,94.012,6.0]
["bitfinex","SOLUSD",1643584901512,84.395335,94.03,94.01,6.0]
["bitfinex","SOLUSD",1643584902312,128.37677215,94.03,94.0,16.0319]
["bitfinex","SOLUSD",1643584902516,128.37677215,94.03,93.972,107.7]
["bitfinex","SOLUSD",1643584902813,0.25,94.029,93.99,6.0]
["bitfinex","SOLUSD",1643584903014,0.25,94.029,93.98,6.0]
["bitfinex","SOLUSD",1643584903414,0.25,94.029,93.95,12.77]
["bitfinex","SOLUSD",1643584903415,0.25,94.029,93.97,6.0]
["bitfinex","SOLUSD",1643584903613,0.25,94.029,93.96,6.0]
["bitfinex","SOLUSD",1643584904014,0.25,94.029,93.953,6.0]
["bitfinex","SOLUSD",1643584904216,0.25,94.029,93.951,6.0]
["bitfinex","SOLUSD",1643584905018,0.25,94.029,93.951,113.7]
["bitfinex","SOLUSD",1643584905618,0.25,94.029,93.952,0.25]
["bitfinex","SOLUSD",1643584906417,128.37677215,94.03,93.952,0.25]
["bitfinex","SOLUSD",1643584907818,0.25,94.029,93.952,0.25]
["bitfinex","SOLUSD",1643584913026,84.395335,94.03,93.952,0.25]
["bitfinex","SOLUSD",1643584913225,84.395335,94.03,93.96,12.77]
["bitfinex","SOLUSD",1643584913425,84.395335,94.03,93.961,107.7]
["bitfinex","SOLUSD",1643584913724,84.395335,94.03,93.971,6.0]
["bitfinex","SOLUSD",1643584913925,84.395335,94.03,93.972,107.7]
["bitfinex","SOLUSD",1643584914124,84.395335,94.03,93.971,20.07]
["bitfinex","SOLUSD",1643584914125,37.38870178,94.029,93.982,6.0]
["bitfinex","SOLUSD",1643584914325,37.38870178,94.029,93.971,6.0]
["bitfinex","SOLUSD",1643584914725,37.38870178,94.029,93.97,6.0]
["bitfinex","SOLUSD",1643584914925,37.38870178,94.029,93.971,6.0]
["bitfinex","SOLUSD",1643584915131,0.25,94.028,93.971,6.0]
["bitfinex","SOLUSD",1643584915528,0.25,94.028,93.971,113.7]
["bitfinex","SOLUSD",1643584915726,0.25,94.028,93.971,107.7]
["bitfinex","SOLUSD",1643584915926,0.25,94.028,93.981,6.0]
["bitfinex","SOLUSD",1643584916929,0.25,94.028,93.961,107.7]
["bitfinex","SOLUSD",1643584917128,0.25,94.028,93.96,6.0]
["bitfinex","SOLUSD",1643584917129,0.25,94.028,93.971,113.7]
["bitfinex","SOLUSD",1643584917829,0.25,94.028,93.971,6.0]
["bitfinex","SOLUSD",1643584918030,0.25,94.028,93.962,0.25]
["bitfinex","SOLUSD",1643584918230,0.25,94.028,93.961,107.7]
["bitfinex","SOLUSD",1643584918430,0.25,94.028,93.971,6.0]
["bitfinex","SOLUSD",1643584918855,37.38870178,94.029,93.972,0.25]
["bitfinex","SOLUSD",1643584919055,37.38870178,94.029,93.971,113.7]
["bitfinex","SOLUSD",1643584919657,37.38870178,94.029,93.971,6.0]
["bitfinex","SOLUSD",1643584920058,37.38870178,94.029,93.961,6.0]
["bitfinex","SOLUSD",1643584920266,84.395335,94.03,93.962,0.25]
["bitfinex","SOLUSD",1643584920559,84.395335,94.03,93.962,15.67504678]
["bitfinex","SOLUSD",1643584920757,84.395335,94.03,93.963,2.35504678]
["bitfinex","SOLUSD",1643584920957,84.395335,94.03,93.972,6.0]
["bitfinex","SOLUSD",1643584921257,41.58520036,94.029,93.98,15.96]
["bitfinex","SOLUSD",1643584921457,41.58520036,94.029,93.981,107.7]
["bitfinex","SOLUSD",1643584921659,41.58520036,94.029,93.99,6.0]
["bitfinex","SOLUSD",1643584921860,41.58520036,94.029,93.991,113.7]
["bitfinex","SOLUSD",1643584922659,41.58520036,94.029,93.991,6.0]
["bitfinex","SOLUSD",1643584922660,0.25,94.028,93.991,6.0]
["bitfinex","SOLUSD",1643584922865,12.0,94.027,93.94,12.77]
["bitfinex","SOLUSD",1643584923059,0.25,94.028,93.94,12.77]
["bitfinex","SOLUSD",1643584923264,0.25,94.028,93.942,0.25]
["bitfinex","SOLUSD",1643584923758,0.25,94.028,93.942,107.95]
["bitfinex","SOLUSD",1643584924560,0.25,94.028,93.952,6.0]
["bitfinex","SOLUSD",1643584924962,0.25,94.028,93.953,0.25]
["bitfinex","SOLUSD",1643584925861,3.20669142,94.028,93.913,15.9877]
["bitfinex","SOLUSD",1643584926464,3.20669142,94.028,93.931,107.7]
["bitfinex","SOLUSD",1643584926664,0.25,94.028,93.931,107.7]
["bitfinex","SOLUSD",1643584927163,0.25,94.028,93.941,6.0]
["bitfinex","SOLUSD",1643584927363,0.25,94.028,93.942,0.25]
["bitfinex","SOLUSD",1643584928463,0.25,94.028,93.88,53.245]
["bitfinex","SOLUSD",1643584928464,2.95669142,94.027,93.88,53.245]
["bitfinex","SOLUSD",1643584928663,2.95669142,94.027,93.89,28.745]
["bitfinex","SOLUSD",1643584928862,6.0,94.017,93.922,6.0]
["bitfinex","SOLUSD",1643584929262,0.25,94.016,93.922,6.0]
["bitfinex","SOLUSD",1643584929463,3.20669142,94.016,93.923,6.0]
["bitfinex","SOLUSD",1643584929664,3.20669142,94.016,93.901,130.8082]
["bitfinex","SOLUSD",1643584929866,44.46144196,94.005,93.922,6.0]
["bitfinex","SOLUSD",1643584930064,6.0,93.995,93.932,6.0]
["bitfinex","SOLUSD",1643584930265,107.7,93.994,93.822,16.106]
["bitfinex","SOLUSD",1643584930472,155.4113,93.994,93.911,6.0]
["bitfinex","SOLUSD",1643584930666,38.17944429,93.983,93.911,6.0]
["bitfinex","SOLUSD",1643584930867,0.25,93.982,93.911,6.0]
["bitfinex","SOLUSD",1643584931066,6.0,93.973,93.873,6.0]
["bitfinex","SOLUSD",1643584931267,0.25,93.972,93.873,6.0]
["bitfinex","SOLUSD",1643584931466,6.25,93.972,93.873,6.0]
["bitfinex","SOLUSD",1643584931665,6.25,93.972,93.874,29.35712019]
["bitfinex","SOLUSD",1643584931865,6.0,93.971,93.874,29.35712019]
["bitfinex","SOLUSD",1643584932067,6.0,93.962,93.884,6.0]
["bitfinex","SOLUSD",1643584932266,35.79249643,93.961,93.885,0.25]
["bitfinex","SOLUSD",1643584932467,6.0,93.96,93.885,1.25]
["bitfinex","SOLUSD",1643584932667,35.79249643,93.961,93.885,0.25]
["bitfinex","SOLUSD",1643584933071,35.79249643,93.961,93.867,107.7]
["bitfinex","SOLUSD",1643584933269,0.25,93.96,93.867,107.7]
["bitfinex","SOLUSD",1643584933668,0.25,93.96,93.868,29.09955976]
["bitfinex","SOLUSD",1643584934070,0.25,93.96,93.864,29.09955976]
["bitfinex","SOLUSD",1643584934268,0.25,93.96,93.873,6.0]
["bitfinex","SOLUSD",1643584934470,0.25,93.96,93.874,6.0]
["bitfinex","SOLUSD",1643584934670,0.25,93.96,93.874,6.25]
["bitfinex","SOLUSD",1643584934870,0.25,93.96,93.875,0.25]
["bitfinex","SOLUSD",1643584935070,6.0,93.951,93.875,0.25]
["bitfinex","SOLUSD",1643584935272,0.25,93.95,93.875,0.25]
["bitfinex","SOLUSD",1643584935474,6.25,93.95,93.875,0.25]
["bitfinex","SOLUSD",1643584936072,6.25,93.95,93.873,6.0]
["bitfinex","SOLUSD",1643584936073,6.25,93.95,93.874,0.25]
["bitfinex","SOLUSD",1643584936674,35.79249643,93.961,93.874,0.25]
["bitfinex","SOLUSD",1643584936875,35.79249643,93.961,93.874,107.95]
["bitfinex","SOLUSD",1643584937075,35.79249643,93.961,93.884,6.0]
["bitfinex","SOLUSD",1643584937275,35.79249643,93.961,93.885,0.25]
["bitfinex","SOLUSD",1643584937875,0.25,93.96,93.885,0.25]
["bitfinex","SOLUSD",1643584938875,0.25,93.96,93.884,6.0]
["bitfinex","SOLUSD",1643584939077,0.25,93.96,93.831,22.8849]
["bitfinex","SOLUSD",1643584939078,6.0,93.951,93.831,22.8849]
["bitfinex","SOLUSD",1643584939376,107.95,93.95,93.832,46.3314]
["bitfinex","SOLUSD",1643584939575,6.0,93.94,93.842,6.0]
["bitfinex","SOLUSD",1643584939777,0.25,93.939,93.842,6.0]
["bitfinex","SOLUSD",1643584940178,0.25,93.939,93.832,46.3314]
["bitfinex","SOLUSD",1643584940375,0.25,93.939,93.833,0.25]
["bitfinex","SOLUSD",1643584940575,0.25,93.939,93.833,107.95]
["bitfinex","SOLUSD",1643584940778,0.25,93.939,93.833,110.29773682]
["bitfinex","SOLUSD",1643584940977,35.79249643,93.961,93.834,29.10947307]
["bitfinex","SOLUSD",1643584941176,0.25,93.949,93.87,15.98]
["bitfinex","SOLUSD",1643584941378,0.25,93.949,93.85,53.265]
["bitfinex","SOLUSD",1643584941379,0.25,93.949,93.851,24.3371]
["bitfinex","SOLUSD",1643584941576,0.25,93.949,93.861,6.0]
["bitfinex","SOLUSD",1643584943178,6.25,93.949,93.861,6.0]
["bitfinex","SOLUSD",1643584943581,9.20669142,93.949,93.861,6.0]
["bitfinex","SOLUSD",1643584944178,8.95669142,93.949,93.851,132.0371]
["bitfinex","SOLUSD",1643584944380,8.95669142,93.949,93.851,24.3371]
["bitfinex","SOLUSD",1643584945410,6.0,93.949,93.852,0.25]
["bitfinex","SOLUSD",1643584945605,0.25,93.948,93.852,0.25]
["bitfinex","SOLUSD",1643584945808,0.25,93.949,93.852,0.25]
["bitfinex","SOLUSD",1643584946108,0.25,93.949,93.851,132.0371]
["bitfinex","SOLUSD",1643584946306,0.25,93.949,93.861,6.0]
["bitfinex","SOLUSD",1643584946707,2.95669142,93.948,93.851,132.0371]
["bitfinex","SOLUSD",1643584946907,0.25,93.947,93.851,24.3371]
["bitfinex","SOLUSD",1643584947107,0.25,93.947,93.851,132.0371]
["bitfinex","SOLUSD",1643584947407,33.53812353,93.946,93.851,132.0371]
["bitfinex","SOLUSD",1643584947609,33.53812353,93.946,93.851,24.3371]
["bitfinex","SOLUSD",1643584947808,0.25,93.945,93.861,6.0]
["bitfinex","SOLUSD",1643584948908,6.0,93.936,93.851,24.3371]
["bitfinex","SOLUSD",1643584949109,23.3925,93.945,93.861,6.0]
["bitfinex","SOLUSD",1643584950509,23.3925,93.945,93.851,24.3371]
["bitfinex","SOLUSD",1643584950711,23.3925,93.945,93.861,6.0]
["bitfinex","SOLUSD",1643584951411,23.1425,93.945,93.861,6.0]
["bitfinex","SOLUSD",1643584951612,23.1425,93.945,93.871,6.0]
["bitfinex","SOLUSD",1643584952010,23.1425,93.945,93.861,6.0]
["bitfinex","SOLUSD",1643584952820,0.25,93.944,93.861,6.0]
["bitfinex","SOLUSD",1643584953015,15.35,93.94,93.828,1.43297526]
["bitfinex","SOLUSD",1643584953214,6.0,93.935,93.82,1.43297526]
["bitfinex","SOLUSD",1643584953416,6.0,93.93,93.82,1.43297526]
["bitfinex","SOLUSD",1643584953614,94.78469577,93.929,93.81,1.43297526]
["bitfinex","SOLUSD",1643584953817,94.78469577,93.929,93.799,107.7]
["bitfinex","SOLUSD",1643584953818,95.03469577,93.929,93.806,1.43297526]
["bitfinex","SOLUSD",1643584954015,6.0,93.919,93.806,1.43297526]
["bitfinex","SOLUSD",1643584954415,15.35,93.91,93.802,1.43297526]
["bitfinex","SOLUSD",1643584954614,15.35,93.91,93.798,48.2944]
["bitfinex","SOLUSD",1643584954615,6.0,93.9,93.798,48.2944]
["bitfinex","SOLUSD",1643584954814,0.25,93.899,93.791,1.43297526]
["bitfinex","SOLUSD",1643584955014,107.7,93.897,93.791,1.43297526]
["bitfinex","SOLUSD",1643584955416,113.7,93.887,93.792,1.43297526]
["bitfinex","SOLUSD",1643584955618,6.0,93.88,93.789,1.43297526]
["bitfinex","SOLUSD",1643584955815,15.35,93.87,93.773,1.43297526]
["bitfinex","SOLUSD",1643584956015,6.0,93.86,93.767,1.43297526]
["bitfinex","SOLUSD",1643584956214,6.0,93.86,93.751,48.4577]
["bitfinex","SOLUSD",1643584956215,33.83,93.86,93.761,1.43297526]
["bitfinex","SOLUSD",1643584956417,33.83,93.86,93.751,48.4577]
["bitfinex","SOLUSD",1643584956418,30.6953,93.859,93.758,1.43297526]
["bitfinex","SOLUSD",1643584956615,30.6953,93.859,93.756,1.43297526]
["bitfinex","SOLUSD",1643584956915,45.73688088,93.849,93.756,1.43297526]
["bitfinex","SOLUSD",1643584957116,6.0,93.839,93.756,1.43297526]
["bitfinex","SOLUSD",1643584957415,6.0,93.839,93.751,48.4577]
["bitfinex","SOLUSD",1643584957416,0.25,93.838,93.757,0.25]
["bitfinex","SOLUSD",1643584957616,0.25,93.838,93.754,1.43297526]
["bitfinex","SOLUSD",1643584957817,0.25,93.838,93.757,1.43297526]
["bitfinex","SOLUSD",1643584958018,0.25,93.838,93.755,0.25]
["bitfinex","SOLUSD",1643584958717,6.25,93.838,93.756,1.43297526]
["bitfinex","SOLUSD",1643584958920,6.25,93.838,93.757,1.68297526]
["bitfinex","SOLUSD",1643584959117,6.25,93.838,93.757,1.43297526]
["bitfinex","SOLUSD",1643584959318,6.25,93.838,93.809,0.00213086]
["bitfinex","SOLUSD",1643584959517,107.7,93.837,93.809,0.00213086]
["bitfinex","SOLUSD",1643584959718,15.35,93.83,93.809,0.00213086]
["bitfinex","SOLUSD",1643584959917,6.0,93.827,93.809,0.00213086]
["bitfinex","SOLUSD",1643584960118,6.0,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643584960323,11.53446647,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643584960519,6.0,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643584960919,18.0,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584961121,6.0,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584961318,6.25,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584962423,0.25,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584963021,6.0,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584963424,5.53446647,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643584964223,0.25,93.819,93.809,0.00213086]
["bitfinex","SOLUSD",1643584965727,5.53446647,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1643584966434,18.0,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584966628,6.0,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584966826,8.95669142,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584967126,9.20669142,93.81,93.809,0.00213086]
["bitfinex","SOLUSD",1643584970662,9.20669142,93.81,93.722,0.2]
["bitfinex","SOLUSD",1643584970861,9.20669142,93.81,93.648,383.00669405]
["bitfinex","SOLUSD",1643584970862,0.30123344,93.8,93.648,383.00669405]
["bitfinex","SOLUSD",1643584971040,0.30123344,93.8,93.631,15.18299237]
["bitfinex","SOLUSD",1643584971041,0.30757339,93.764,93.631,15.18299237]
["bitfinex","SOLUSD",1643584971260,30.30371126,93.762,93.618,75.40237214]
["bitfinex","SOLUSD",1643584971433,69.9399,93.761,93.604,1.43791258]
["bitfinex","SOLUSD",1643584971629,15.0,93.736,93.574,73.3838]
["bitfinex","SOLUSD",1643584971832,0.25,93.735,93.574,73.3838]
["bitfinex","SOLUSD",1643584972055,15.35,93.73,93.571,0.2]
["bitfinex","SOLUSD",1643584972227,191.88,93.68,93.557,0.04224434]
["bitfinex","SOLUSD",1643584972427,191.88,93.66,93.525,0.10470272]
["bitfinex","SOLUSD",1643584972637,213.23,93.65,93.525,0.10470272]
["bitfinex","SOLUSD",1643584972829,0.25,93.649,93.525,0.10470272]
["bitfinex","SOLUSD",1643584973028,0.30295456,93.645,93.525,0.10470272]
["bitfinex","SOLUSD",1643584973227,15.35,93.63,93.525,0.10470272]
["bitfinex","SOLUSD",1643584973431,191.88,93.61,93.525,0.10470272]
["bitfinex","SOLUSD",1643584973628,21.35,93.6,93.525,0.10470272]
["bitfinex","SOLUSD",1643584973829,191.88,93.59,93.525,0.10470272]
["bitfinex","SOLUSD",1643584974029,213.23,93.58,93.525,0.20940544]
["bitfinex","SOLUSD",1643584974230,213.23,93.58,93.525,0.41881088]
["bitfinex","SOLUSD",1643584974436,15.0,93.578,93.443,77.2504]
["bitfinex","SOLUSD",1643584974631,191.88,93.56,93.443,77.2504]
["bitfinex","SOLUSD",1643584974829,15.35,93.55,93.452,2.3456416]
["bitfinex","SOLUSD",1643584975032,15.35,93.55,93.462,6.0]
["bitfinex","SOLUSD",1643584975230,15.35,93.55,93.463,6.0]
["bitfinex","SOLUSD",1643584975430,103.4771,93.647,93.463,6.0]
["bitfinex","SOLUSD",1643584975431,24.3491,93.648,93.464,15.0]
["bitfinex","SOLUSD",1643584975630,64.73,93.734,93.475,45.6010134]
["bitfinex","SOLUSD",1643584975830,0.31805508,93.716,93.475,45.6010134]
["bitfinex","SOLUSD",1643584976040,15.35,93.67,93.485,6.0]
["bitfinex","SOLUSD",1643584976230,15.35,93.68,93.49,15.35]
["bitfinex","SOLUSD",1643584976430,7.47035574,93.679,93.491,39.4511441]
["bitfinex","SOLUSD",1643584976631,7.47035574,93.678,93.52,16.035]
["bitfinex","SOLUSD",1643584976834,7.47035574,93.677,93.53,15.35]
["bitfinex","SOLUSD",1643584977132,74.6848,93.737,93.531,113.8]
["bitfinex","SOLUSD",1643584977133,15.35,93.7,93.531,113.8]
["bitfinex","SOLUSD",1643584977330,7.47035574,93.699,93.541,34.58697806]
["bitfinex","SOLUSD",1643584977530,7.47035574,93.698,93.55,15.35]
["bitfinex","SOLUSD",1643584977831,0.25,93.697,93.56,16.028]
["bitfinex","SOLUSD",1643584978031,6.0,93.688,93.561,140.89863875]
["bitfinex","SOLUSD",1643584978229,6.0,93.688,93.562,0.3]
["bitfinex","SOLUSD",1643584978431,6.25,93.687,93.571,6.0]
["bitfinex","SOLUSD",1643584978631,6.0,93.677,93.571,6.0]
["bitfinex","SOLUSD",1643584978834,0.25,93.676,93.571,6.0]
["bitfinex","SOLUSD",1643584979133,13.83022498,93.676,93.571,6.0]
["bitfinex","SOLUSD",1643584979332,7.58022498,93.675,93.571,6.0]
["bitfinex","SOLUSD",1643584979832,0.25,93.674,93.572,2.5894055]
["bitfinex","SOLUSD",1643584980131,7.83022498,93.674,93.583,38.60777935]
["bitfinex","SOLUSD",1643584980331,7.83022498,93.674,93.584,0.55]
["bitfinex","SOLUSD",1643584980533,6.0,93.664,93.593,6.0]
["bitfinex","SOLUSD",1643584980733,6.0,93.664,93.584,0.55]
["bitfinex","SOLUSD",1643584980935,0.25,93.663,93.584,0.55]
["bitfinex","SOLUSD",1643584981133,6.0,93.662,93.584,0.55]
["bitfinex","SOLUSD",1643584981333,0.25,93.661,93.584,0.55]
["bitfinex","SOLUSD",1643584981538,7.47430226,93.661,93.584,0.55]
["bitfinex","SOLUSD",1643584981734,7.47430226,93.661,93.584,0.3]
["bitfinex","SOLUSD",1643584981936,6.0,93.651,93.584,0.3]
["bitfinex","SOLUSD",1643584982136,6.0,93.651,93.543,0.3]
["bitfinex","SOLUSD",1643584982333,6.0,93.651,93.47,191.88]
["bitfinex","SOLUSD",1643584982334,15.6,93.65,93.511,0.3]
["bitfinex","SOLUSD",1643584982534,15.6,93.65,93.45,191.88]
["bitfinex","SOLUSD",1643584982535,13.54448629,93.649,93.493,0.3]
["bitfinex","SOLUSD",1643584982733,18.55669142,93.65,93.493,0.3]
["bitfinex","SOLUSD",1643584982734,6.0,93.64,93.493,0.3]
["bitfinex","SOLUSD",1643584982934,6.0,93.639,93.513,39.32294984]
["bitfinex","SOLUSD",1643584983133,6.0,93.637,93.52,15.35]
["bitfinex","SOLUSD",1643584983333,6.0,93.637,93.523,6.0]
["bitfinex","SOLUSD",1643584983334,0.25,93.636,93.523,6.0]
["bitfinex","SOLUSD",1643584983534,0.25,93.636,93.531,38.08427331]
["bitfinex","SOLUSD",1643584983535,6.0,93.628,93.531,38.08427331]
["bitfinex","SOLUSD",1643584983733,6.0,93.628,93.532,0.3]
["bitfinex","SOLUSD",1643584983938,6.0,93.626,93.532,0.55]
["bitfinex","SOLUSD",1643584984136,6.25,93.625,93.532,0.3]
["bitfinex","SOLUSD",1643584984337,13.79448629,93.625,93.53,6.0]
["bitfinex","SOLUSD",1643584984640,6.0,93.615,93.511,0.3]
["bitfinex","SOLUSD",1643584984837,0.25,93.614,93.511,0.25]
["bitfinex","SOLUSD",1643584985037,15.35,93.61,93.493,33.41952735]
["bitfinex","SOLUSD",1643584985237,6.0,93.605,93.494,0.3]
["bitfinex","SOLUSD",1643584985438,6.0,93.6,93.494,0.3]
["bitfinex","SOLUSD",1643584985639,6.0,93.598,93.494,0.3]
["bitfinex","SOLUSD",1643584985838,0.25,93.597,93.494,0.3]
["bitfinex","SOLUSD",1643584986039,6.0,93.589,93.494,0.4]
["bitfinex","SOLUSD",1643584986465,6.0,93.587,93.494,0.65]
["bitfinex","SOLUSD",1643584986665,6.25,93.586,93.494,0.4]
["bitfinex","SOLUSD",1643584986866,6.25,93.586,93.47,15.35]
["bitfinex","SOLUSD",1643584986867,6.0,93.576,93.471,0.4]
["bitfinex","SOLUSD",1643584987067,6.0,93.576,93.472,6.0]
["bitfinex","SOLUSD",1643584987268,0.25,93.575,93.472,6.0]
["bitfinex","SOLUSD",1643584987466,13.44037419,93.575,93.472,6.0]
["bitfinex","SOLUSD",1643584987666,13.19037419,93.574,93.473,36.04925336]
["bitfinex","SOLUSD",1643584987868,6.0,93.565,93.474,0.4]
["bitfinex","SOLUSD",1643584988167,6.0,93.563,93.474,0.65]
["bitfinex","SOLUSD",1643584988366,0.25,93.562,93.474,0.65]
["bitfinex","SOLUSD",1643584988766,6.24547137,93.562,93.474,0.65]
["bitfinex","SOLUSD",1643584989067,6.0,93.552,93.474,0.65]
["bitfinex","SOLUSD",1643584989267,0.25,93.551,93.474,0.65]
["bitfinex","SOLUSD",1643584989466,6.24547137,93.551,93.474,0.65]
["bitfinex","SOLUSD",1643584990869,6.24547137,93.551,93.483,6.0]
["bitfinex","SOLUSD",1643584991070,0.25,93.551,93.474,0.65]
["bitfinex","SOLUSD",1643584991269,6.15037623,93.55,93.474,0.4]
["bitfinex","SOLUSD",1643584991470,6.15037623,93.549,93.474,0.4]
["bitfinex","SOLUSD",1643584991668,6.15037623,93.548,93.474,0.4]
["bitfinex","SOLUSD",1643584991870,0.25,93.547,93.474,0.4]
["bitfinex","SOLUSD",1643584992068,0.25,93.547,93.461,0.18956394]
["bitfinex","SOLUSD",1643584992069,6.0,93.538,93.461,0.18956394]
["bitfinex","SOLUSD",1643584992268,0.25,93.537,93.461,0.08956394]
["bitfinex","SOLUSD",1643584992471,12.05126729,93.537,93.461,0.08956394]
["bitfinex","SOLUSD",1643584992669,11.90126729,93.536,93.461,0.08956394]
["bitfinex","SOLUSD",1643584992870,6.0,93.527,93.461,0.08956394]
["bitfinex","SOLUSD",1643584993073,6.0,93.525,93.461,0.08956394]
["bitfinex","SOLUSD",1643584993271,0.25,93.524,93.461,0.08956394]
["bitfinex","SOLUSD",1643584993471,6.0,93.517,93.461,0.08956394]
["bitfinex","SOLUSD",1643584993671,5.80126729,93.517,93.461,0.08956394]
["bitfinex","SOLUSD",1643584993872,0.25,93.516,93.461,0.08956394]
["bitfinex","SOLUSD",1643584994073,6.0,93.507,93.461,0.08956394]
["bitfinex","SOLUSD",1643584994274,0.25,93.506,93.461,0.08956394]
["bitfinex","SOLUSD",1643584994473,11.74602841,93.505,93.461,0.08956394]
["bitfinex","SOLUSD",1643584994674,5.84602841,93.504,93.461,0.08956394]
["bitfinex","SOLUSD",1643584994875,5.74602841,93.504,93.461,0.08956394]
["bitfinex","SOLUSD",1643584995076,6.0,93.494,93.461,0.08956394]
["bitfinex","SOLUSD",1643584995274,0.25,93.493,93.461,0.08956394]
["bitfinex","SOLUSD",1643584995474,6.09602841,93.493,93.461,0.08956394]
["bitfinex","SOLUSD",1643584995673,5.99602841,93.493,93.461,0.08956394]
["bitfinex","SOLUSD",1643584995874,5.74602841,93.492,93.461,0.08956394]
["bitfinex","SOLUSD",1643584996073,15.9391,93.622,93.461,0.08956394]
["bitfinex","SOLUSD",1643584996074,0.1,93.539,93.461,0.08956394]
["bitfinex","SOLUSD",1643584996278,5.74602841,93.538,93.462,40.53066886]
["bitfinex","SOLUSD",1643584996473,15.35,93.57,93.463,107.8]
["bitfinex","SOLUSD",1643584996773,0.1,93.569,93.464,0.1]
["bitfinex","SOLUSD",1643584997174,107.8,93.569,93.461,0.08956394]
["bitfinex","SOLUSD",1643584997374,0.1,93.568,93.461,0.08956394]
["bitfinex","SOLUSD",1643584997577,6.0,93.559,93.461,0.08956394]
["bitfinex","SOLUSD",1643584997775,6.0,93.559,93.461,6.08956394]
["bitfinex","SOLUSD",1643584997975,6.1,93.559,93.462,46.65567474]
["bitfinex","SOLUSD",1643584998175,0.25,93.558,93.463,0.2]
["bitfinex","SOLUSD",1643584998775,0.25,93.558,93.463,0.45]
["bitfinex","SOLUSD",1643584998975,0.25,93.558,93.472,6.0]
["bitfinex","SOLUSD",1643584999180,0.35,93.559,93.472,6.0]
["bitfinex","SOLUSD",1643584999375,0.35,93.559,93.464,0.2]
["bitfinex","SOLUSD",1643584999575,0.35,93.559,93.464,0.45]
["bitfinex","SOLUSD",1643585000877,0.35,93.559,93.473,6.0]
["bitfinex","SOLUSD",1643585001280,0.35,93.559,93.474,0.25]
["bitfinex","SOLUSD",1643585001483,0.35,93.559,93.464,0.45]
["bitfinex","SOLUSD",1643585001681,0.35,93.559,93.473,6.0]
["bitfinex","SOLUSD",1643585001881,0.35,93.559,93.464,0.2]
["bitfinex","SOLUSD",1643585002181,0.1,93.559,93.464,0.2]
["bitfinex","SOLUSD",1643585002386,0.1,93.607,93.473,6.0]
["bitfinex","SOLUSD",1643585002583,0.1,93.649,93.48,6.0]
["bitfinex","SOLUSD",1643585002784,0.1,93.659,93.49,12.85]
["bitfinex","SOLUSD",1643585002982,0.1,93.659,93.491,107.9]
["bitfinex","SOLUSD",1643585003182,0.1,93.659,93.501,41.37855016]
["bitfinex","SOLUSD",1643585003381,0.1,93.659,93.511,107.7]
["bitfinex","SOLUSD",1643585003580,0.1,93.659,93.522,46.73523221]
["bitfinex","SOLUSD",1643585003782,0.1,93.659,93.523,108.15]
["bitfinex","SOLUSD",1643585003981,0.1,93.659,93.524,0.2]
["bitfinex","SOLUSD",1643585004181,6.0,93.65,93.524,0.2]
["bitfinex","SOLUSD",1643585004382,0.1,93.659,93.524,0.2]
["bitfinex","SOLUSD",1643585004583,0.1,93.659,93.534,107.7]
["bitfinex","SOLUSD",1643585004782,0.1,93.659,93.535,0.45]
["bitfinex","SOLUSD",1643585004981,0.1,93.659,93.535,0.2]
["bitfinex","SOLUSD",1643585005184,2.95669142,93.658,93.535,0.2]
["bitfinex","SOLUSD",1643585005489,0.25,93.657,93.535,0.2]
["bitfinex","SOLUSD",1643585005684,0.25,93.657,93.522,46.73523221]
["bitfinex","SOLUSD",1643585005685,6.0,93.648,93.523,0.45]
["bitfinex","SOLUSD",1643585005983,0.25,93.647,93.523,0.45]
["bitfinex","SOLUSD",1643585006183,3.20669142,93.647,93.523,0.45]
["bitfinex","SOLUSD",1643585006383,6.0,93.64,93.523,0.45]
["bitfinex","SOLUSD",1643585006582,6.0,93.637,93.523,0.2]
["bitfinex","SOLUSD",1643585006782,6.0,93.637,93.501,0.2]
["bitfinex","SOLUSD",1643585006783,0.25,93.636,93.501,0.2]
["bitfinex","SOLUSD",1643585006982,6.0,93.63,93.472,107.9]
["bitfinex","SOLUSD",1643585007182,12.85,93.62,93.473,0.2]
["bitfinex","SOLUSD",1643585007384,12.85,93.61,93.473,0.2]
["bitfinex","SOLUSD",1643585007683,113.8,93.609,93.473,36.74344747]
["bitfinex","SOLUSD",1643585007888,6.0,93.6,93.474,107.9]
["bitfinex","SOLUSD",1643585008087,107.7,93.598,93.484,113.7]
["bitfinex","SOLUSD",1643585008385,0.35,93.597,93.485,0.45]
["bitfinex","SOLUSD",1643585008584,6.0,93.588,93.485,0.45]
["bitfinex","SOLUSD",1643585008785,0.25,93.587,93.486,2.34361709]
["bitfinex","SOLUSD",1643585008984,0.25,93.587,93.486,16.11361709]
["bitfinex","SOLUSD",1643585009185,0.25,93.587,93.5,12.85]
["bitfinex","SOLUSD",1643585009385,0.25,93.587,93.501,43.41309227]
["bitfinex","SOLUSD",1643585009585,0.25,93.587,93.511,6.0]
["bitfinex","SOLUSD",1643585009785,0.25,93.629,93.512,0.25]
["bitfinex","SOLUSD",1643585009985,0.25,93.629,93.512,11.0]
["bitfinex","SOLUSD",1643585010198,0.25,93.629,93.513,0.2]
["bitfinex","SOLUSD",1643585010386,0.25,93.629,93.523,34.29197116]
["bitfinex","SOLUSD",1643585010591,3.20669142,93.629,93.533,6.0]
["bitfinex","SOLUSD",1643585010987,6.0,93.619,93.524,0.2]
["bitfinex","SOLUSD",1643585011289,0.25,93.618,93.524,0.2]
["bitfinex","SOLUSD",1643585012386,0.25,93.618,93.524,107.9]
["bitfinex","SOLUSD",1643585012585,6.0,93.63,93.525,0.2]
["bitfinex","SOLUSD",1643585012586,0.25,93.629,93.525,0.2]
["bitfinex","SOLUSD",1643585013186,2.95669142,93.628,93.524,0.2]
["bitfinex","SOLUSD",1643585013389,12.85,93.62,93.524,0.2]
["bitfinex","SOLUSD",1643585013587,6.0,93.61,93.524,0.2]
["bitfinex","SOLUSD",1643585013787,0.25,93.609,93.524,0.2]
["bitfinex","SOLUSD",1643585014086,0.25,93.609,93.533,6.0]
["bitfinex","SOLUSD",1643585014287,0.25,93.609,93.533,16.93]
["bitfinex","SOLUSD",1643585014485,0.25,93.609,93.534,0.2]
["bitfinex","SOLUSD",1643585014887,0.25,93.609,93.534,0.45]
["bitfinex","SOLUSD",1643585015087,0.25,93.638,93.534,108.15]
["bitfinex","SOLUSD",1643585015287,0.25,93.639,93.535,0.2]
["bitfinex","SOLUSD",1643585015488,6.0,93.63,93.545,35.52153745]
["bitfinex","SOLUSD",1643585015689,6.0,93.63,93.546,107.9]
["bitfinex","SOLUSD",1643585015890,0.25,93.629,93.547,0.2]
["bitfinex","SOLUSD",1643585016088,0.1,93.645,93.557,107.7]
["bitfinex","SOLUSD",1643585016290,0.1,93.664,93.558,0.45]
["bitfinex","SOLUSD",1643585016488,0.1,93.664,93.569,42.79090599]
["bitfinex","SOLUSD",1643585016689,0.1,93.688,93.57,107.8]
["bitfinex","SOLUSD",1643585016888,0.1,93.688,93.579,6.0]
["bitfinex","SOLUSD",1643585017088,0.1,93.688,93.581,107.7]
["bitfinex","SOLUSD",1643585017289,0.1,93.688,93.582,0.35]
["bitfinex","SOLUSD",1643585017488,6.0,93.679,93.582,0.35]
["bitfinex","SOLUSD",1643585017888,6.0,93.679,93.582,0.1]
["bitfinex","SOLUSD",1643585018090,6.0,93.677,93.57,0.1]
["bitfinex","SOLUSD",1643585018290,6.0,93.677,93.461,0.08956394]
["bitfinex","SOLUSD",1643585018291,0.25,93.676,93.561,0.2]
["bitfinex","SOLUSD",1643585018494,6.0,93.669,93.516,0.2]
["bitfinex","SOLUSD",1643585018692,12.85,93.66,93.525,6.0]
["bitfinex","SOLUSD",1643585018891,0.35,93.659,93.525,6.0]
["bitfinex","SOLUSD",1643585019091,6.0,93.65,93.526,43.15129963]
["bitfinex","SOLUSD",1643585019293,0.25,93.649,93.527,0.45]
["bitfinex","SOLUSD",1643585019492,6.35,93.649,93.527,0.45]
["bitfinex","SOLUSD",1643585019693,6.35,93.649,93.536,6.0]
["bitfinex","SOLUSD",1643585019891,6.0,93.64,93.537,0.25]
["bitfinex","SOLUSD",1643585020091,6.0,93.639,93.537,0.25]
["bitfinex","SOLUSD",1643585020293,6.35,93.639,93.537,0.25]
["bitfinex","SOLUSD",1643585020495,6.25,93.639,93.537,0.25]
["bitfinex","SOLUSD",1643585020697,0.25,93.639,93.537,0.25]
["bitfinex","SOLUSD",1643585020894,0.25,93.639,93.537,6.25]
["bitfinex","SOLUSD",1643585021104,0.25,93.639,93.537,6.45]
["bitfinex","SOLUSD",1643585021295,0.25,93.639,93.537,0.25]
["bitfinex","SOLUSD",1643585021695,0.25,93.639,93.537,6.0]
["bitfinex","SOLUSD",1643585021895,0.25,93.639,93.538,0.25]
["bitfinex","SOLUSD",1643585022195,0.25,93.639,93.538,107.95]
["bitfinex","SOLUSD",1643585022397,0.25,93.639,93.539,0.2]
["bitfinex","SOLUSD",1643585023699,0.25,93.639,93.549,141.48701078]
["bitfinex","SOLUSD",1643585023898,0.25,93.639,93.559,6.0]
["bitfinex","SOLUSD",1643585024097,0.25,93.639,93.559,16.12]
["bitfinex","SOLUSD",1643585024296,0.1,93.674,93.56,0.45]
["bitfinex","SOLUSD",1643585024496,0.1,93.674,93.56,6.45]
["bitfinex","SOLUSD",1643585024697,0.1,93.674,93.56,8.80180824]
["bitfinex","SOLUSD",1643585024900,0.1,93.674,93.57,39.85382065]
["bitfinex","SOLUSD",1643585025097,0.1,93.674,93.58,6.0]
["bitfinex","SOLUSD",1643585025297,0.1,93.674,93.581,0.25]
["bitfinex","SOLUSD",1643585025698,0.35,93.674,93.581,0.25]
["bitfinex","SOLUSD",1643585026098,0.35,93.674,93.581,107.95]
["bitfinex","SOLUSD",1643585026302,0.35,93.674,93.582,0.1]
["bitfinex","SOLUSD",1643585026500,6.0,93.665,93.571,0.1]
["bitfinex","SOLUSD",1643585026899,3.20669142,93.664,93.571,0.1]
["bitfinex","SOLUSD",1643585027099,6.0,93.654,93.571,0.1]
["bitfinex","SOLUSD",1643585027301,0.25,93.653,93.571,0.35]
["bitfinex","SOLUSD",1643585027522,6.0,93.65,93.571,0.35]
["bitfinex","SOLUSD",1643585027723,0.25,93.649,93.571,0.1]
["bitfinex","SOLUSD",1643585027923,3.20669142,93.649,93.542,0.45]
["bitfinex","SOLUSD",1643585028125,6.0,93.639,93.542,0.25]
["bitfinex","SOLUSD",1643585028323,0.25,93.638,93.542,0.25]
["bitfinex","SOLUSD",1643585029126,6.0,93.629,93.525,6.0]
["bitfinex","SOLUSD",1643585029324,0.25,93.628,93.526,0.25]
["bitfinex","SOLUSD",1643585030125,0.25,93.628,93.526,107.95]
["bitfinex","SOLUSD",1643585030325,0.25,93.628,93.527,0.2]
["bitfinex","SOLUSD",1643585030527,0.25,93.638,93.536,6.0]
["bitfinex","SOLUSD",1643585030927,6.0,93.63,93.535,0.2]
["bitfinex","SOLUSD",1643585031126,6.0,93.628,93.535,0.2]
["bitfinex","SOLUSD",1643585031326,23.5518,93.627,93.501,0.2]
["bitfinex","SOLUSD",1643585031534,6.0,93.617,93.5,6.0]
["bitfinex","SOLUSD",1643585031726,12.85,93.61,93.5,6.0]
["bitfinex","SOLUSD",1643585031925,12.85,93.61,93.482,0.2]
["bitfinex","SOLUSD",1643585031926,0.1,93.609,93.496,16.39257855]
["bitfinex","SOLUSD",1643585032127,6.0,93.6,93.506,6.0]
["bitfinex","SOLUSD",1643585032326,0.25,93.599,93.507,44.75352197]
["bitfinex","SOLUSD",1643585032527,0.25,93.599,93.517,6.0]
["bitfinex","SOLUSD",1643585033130,0.25,93.599,93.509,0.2]
["bitfinex","SOLUSD",1643585033328,0.25,93.599,93.509,0.45]
["bitfinex","SOLUSD",1643585033529,0.25,93.609,93.509,0.45]
["bitfinex","SOLUSD",1643585036131,6.25,93.609,93.509,0.45]
["bitfinex","SOLUSD",1643585036332,6.35,93.609,93.509,0.45]
["bitfinex","SOLUSD",1643585036633,6.25,93.609,93.509,0.45]
["bitfinex","SOLUSD",1643585037032,0.25,93.609,93.518,6.0]
["bitfinex","SOLUSD",1643585037232,0.25,93.609,93.519,107.7]
["bitfinex","SOLUSD",1643585037430,0.25,93.609,93.52,6.2]
["bitfinex","SOLUSD",1643585037632,0.25,93.609,93.531,151.66567166]
["bitfinex","SOLUSD",1643585037834,0.25,93.616,93.532,0.45]
["bitfinex","SOLUSD",1643585038634,0.25,93.616,93.532,0.2]
["bitfinex","SOLUSD",1643585038833,0.25,93.616,93.532,0.45]
["bitfinex","SOLUSD",1643585039236,0.25,93.616,93.532,0.2]
["bitfinex","SOLUSD",1643585039434,0.25,93.616,93.532,0.45]
["bitfinex","SOLUSD",1643585041237,0.25,93.616,93.532,0.2]
["bitfinex","SOLUSD",1643585041839,0.25,93.619,93.532,0.2]
["bitfinex","SOLUSD",1643585042039,6.25,93.619,93.532,0.2]
["bitfinex","SOLUSD",1643585042337,6.35,93.619,93.532,0.2]
["bitfinex","SOLUSD",1643585042839,6.25,93.619,93.532,0.2]
["bitfinex","SOLUSD",1643585043639,12.85,93.61,93.511,107.7]
["bitfinex","SOLUSD",1643585043938,0.35,93.609,93.512,0.45]
["bitfinex","SOLUSD",1643585044137,6.0,93.6,93.512,0.45]
["bitfinex","SOLUSD",1643585044339,0.25,93.599,93.512,0.45]
["bitfinex","SOLUSD",1643585044538,6.25,93.599,93.512,0.2]
["bitfinex","SOLUSD",1643585044739,6.35,93.599,93.512,0.2]
["bitfinex","SOLUSD",1643585045039,0.25,93.599,93.521,6.0]
["bitfinex","SOLUSD",1643585045239,0.25,93.599,93.521,17.83]
["bitfinex","SOLUSD",1643585045440,0.25,93.599,93.522,0.2]
["bitfinex","SOLUSD",1643585045641,6.0,93.628,93.522,0.2]
["bitfinex","SOLUSD",1643585045839,0.25,93.619,93.522,107.95]
["bitfinex","SOLUSD",1643585046040,24.2365,93.627,93.523,0.2]
["bitfinex","SOLUSD",1643585046265,0.1,93.626,93.534,43.96436276]
["bitfinex","SOLUSD",1643585046441,6.0,93.617,93.535,107.9]
["bitfinex","SOLUSD",1643585046640,6.0,93.617,93.536,0.2]
["bitfinex","SOLUSD",1643585047044,6.0,93.628,93.545,6.0]
["bitfinex","SOLUSD",1643585047441,0.25,93.627,93.547,107.7]
["bitfinex","SOLUSD",1643585047740,0.25,93.627,93.548,0.2]
["bitfinex","SOLUSD",1643585047941,0.25,93.627,93.548,0.45]
["bitfinex","SOLUSD",1643585048945,0.25,93.627,93.548,0.2]
["bitfinex","SOLUSD",1643585049145,0.25,93.627,93.535,0.2]
["bitfinex","SOLUSD",1643585049348,0.25,93.638,93.544,6.0]
["bitfinex","SOLUSD",1643585049545,6.25,93.638,93.544,6.0]
["bitfinex","SOLUSD",1643585049947,6.25,93.638,93.545,107.7]
["bitfinex","SOLUSD",1643585050149,6.25,93.638,93.546,0.2]
["bitfinex","SOLUSD",1643585050348,6.25,93.638,93.546,0.45]
["bitfinex","SOLUSD",1643585050649,6.25,93.638,93.546,0.2]
["bitfinex","SOLUSD",1643585050846,6.25,93.638,93.544,6.0]
["bitfinex","SOLUSD",1643585051849,6.25,93.638,93.545,0.25]
["bitfinex","SOLUSD",1643585052246,6.0,93.638,93.545,0.25]
["bitfinex","SOLUSD",1643585053048,6.0,93.638,93.545,107.7]
["bitfinex","SOLUSD",1643585053248,6.0,93.638,93.546,0.2]
["bitfinex","SOLUSD",1643585053654,0.25,93.637,93.546,0.2]
["bitfinex","SOLUSD",1643585054457,0.25,93.637,93.52,12.85]
["bitfinex","SOLUSD",1643585054458,2.95669142,93.636,93.535,0.2]
["bitfinex","SOLUSD",1643585054653,12.85,93.63,93.535,0.2]
["bitfinex","SOLUSD",1643585054854,6.0,93.626,93.535,0.2]
["bitfinex","SOLUSD",1643585055054,6.0,93.62,93.535,0.2]
["bitfinex","SOLUSD",1643585055454,0.25,93.619,93.535,0.45]
["bitfinex","SOLUSD",1643585055854,30.0,93.546,93.535,108.15]
["bitfinex","SOLUSD",1643585056053,0.1,93.545,93.54,0.52193241]
["bitfinex","SOLUSD",1643585057353,0.1,93.545,93.501,108.15]
["bitfinex","SOLUSD",1643585057553,0.1,93.545,93.511,113.7]
["bitfinex","SOLUSD",1643585057754,0.1,93.545,93.512,0.2]
["bitfinex","SOLUSD",1643585057959,0.1,93.545,93.512,0.45]
["bitfinex","SOLUSD",1643585058155,0.1,93.545,93.512,42.71199215]
["bitfinex","SOLUSD",1643585058354,0.1,93.545,93.513,0.2]
["bitfinex","SOLUSD",1643585058554,0.1,93.545,93.513,107.9]
["bitfinex","SOLUSD",1643585058755,0.1,93.545,93.514,0.2]
["bitfinex","SOLUSD",1643585060157,0.1,93.545,93.514,0.45]
["bitfinex","SOLUSD",1643585061279,0.1,93.545,93.514,0.2]
["bitfinex","SOLUSD",1643585062566,0.1,93.545,93.514,0.45]
["bitfinex","SOLUSD",1643585064168,0.1,93.545,93.523,6.0]
["bitfinex","SOLUSD",1643585064869,0.1,93.545,93.524,0.25]
["bitfinex","SOLUSD",1643585065068,130.8668,93.617,93.524,0.25]
["bitfinex","SOLUSD",1643585065069,23.1668,93.617,93.525,15.0]
["bitfinex","SOLUSD",1643585065271,0.25,93.616,93.526,0.35]
["bitfinex","SOLUSD",1643585065468,0.25,93.616,93.537,43.56985505]
["bitfinex","SOLUSD",1643585065670,0.25,93.616,93.538,0.1]
["bitfinex","SOLUSD",1643585065869,2.9705236,93.641,93.547,6.0]
["bitfinex","SOLUSD",1643585066070,0.25,93.616,93.547,15.19]
["bitfinex","SOLUSD",1643585066272,0.25,93.616,93.548,0.35]
["bitfinex","SOLUSD",1643585066469,0.25,93.616,93.551,107.7]
["bitfinex","SOLUSD",1643585066670,0.25,93.616,93.552,0.1]
["bitfinex","SOLUSD",1643585066869,0.25,93.616,93.562,107.7]
["bitfinex","SOLUSD",1643585067075,0.25,93.648,93.563,0.1]
["bitfinex","SOLUSD",1643585067271,0.25,93.648,93.563,0.35]
["bitfinex","SOLUSD",1643585067674,47.4895,93.649,93.563,0.35]
["bitfinex","SOLUSD",1643585067873,2.39724612,93.65,93.563,0.35]
["bitfinex","SOLUSD",1643585068073,2.39724612,93.65,93.573,46.02219388]
["bitfinex","SOLUSD",1643585068274,2.39724612,93.65,93.574,0.25]
["bitfinex","SOLUSD",1643585069088,0.25,93.649,93.573,46.02219388]
["bitfinex","SOLUSD",1643585069288,0.25,93.649,93.574,0.25]
["bitfinex","SOLUSD",1643585070089,0.25,93.649,93.573,46.02219388]
["bitfinex","SOLUSD",1643585070891,0.25,93.649,93.574,0.25]
["bitfinex","SOLUSD",1643585071290,0.25,93.649,93.573,46.02219388]
["bitfinex","SOLUSD",1643585071691,0.25,93.649,93.574,0.25]
["bitfinex","SOLUSD",1643585072091,0.25,93.649,93.574,107.95]
["bitfinex","SOLUSD",1643585073291,0.25,93.649,93.574,107.7]
["bitfinex","SOLUSD",1643585073991,0.25,93.649,93.585,107.7]
["bitfinex","SOLUSD",1643585076093,0.25,93.649,93.585,119.03]
["bitfinex","SOLUSD",1643585076693,2.39724612,93.65,93.585,119.03]
["bitfinex","SOLUSD",1643585077695,5.20973826,93.649,93.573,46.02219388]
["bitfinex","SOLUSD",1643585077893,5.20973826,93.649,93.574,0.25]
["bitfinex","SOLUSD",1643585078095,0.25,93.648,93.574,0.25]
["bitfinex","SOLUSD",1643585078495,0.25,93.648,93.561,0.1]
["bitfinex","SOLUSD",1643585078696,2.95669142,93.647,93.561,0.1]
["bitfinex","SOLUSD",1643585078895,6.0,93.639,93.542,6.0]
["bitfinex","SOLUSD",1643585079095,6.0,93.637,93.551,6.0]
["bitfinex","SOLUSD",1643585079296,6.0,93.637,93.552,0.25]
["bitfinex","SOLUSD",1643585079297,0.25,93.636,93.552,0.25]
["bitfinex","SOLUSD",1643585079496,0.25,93.636,93.552,43.74013335]
["bitfinex","SOLUSD",1643585079696,0.25,93.636,93.553,0.1]
["bitfinex","SOLUSD",1643585079896,0.25,93.636,93.553,107.8]
["bitfinex","SOLUSD",1643585080100,0.25,93.636,93.554,0.1]
["bitfinex","SOLUSD",1643585080297,0.25,93.636,93.554,0.35]
["bitfinex","SOLUSD",1643585080499,6.0,93.638,93.563,6.0]
["bitfinex","SOLUSD",1643585080698,6.0,93.638,93.554,0.35]
["bitfinex","SOLUSD",1643585081797,0.25,93.637,93.554,0.35]
["bitfinex","SOLUSD",1643585081999,0.25,93.637,93.56,16.033]
["bitfinex","SOLUSD",1643585082200,0.25,93.637,93.561,0.1]
["bitfinex","SOLUSD",1643585082400,0.25,93.637,93.561,108.05]
["bitfinex","SOLUSD",1643585082607,0.25,93.637,93.562,0.1]
["bitfinex","SOLUSD",1643585083201,0.1,93.647,93.562,0.1]
["bitfinex","SOLUSD",1643585084704,0.35,93.647,93.562,0.1]
["bitfinex","SOLUSD",1643585085904,0.35,93.647,93.561,107.55]
["bitfinex","SOLUSD",1643585086311,0.35,93.647,93.562,2.37995097]
["bitfinex","SOLUSD",1643585086507,0.35,93.647,93.572,6.0]
["bitfinex","SOLUSD",1643585086705,0.35,93.647,93.573,107.55]
["bitfinex","SOLUSD",1643585087112,0.35,93.647,93.583,6.0]
["bitfinex","SOLUSD",1643585087306,0.35,93.647,93.584,107.55]
["bitfinex","SOLUSD",1643585089607,0.1,93.647,93.585,0.25]
["bitfinex","SOLUSD",1643585089811,0.1,93.679,93.594,6.0]
["bitfinex","SOLUSD",1643585090007,0.1,93.679,93.6,6.0]
["bitfinex","SOLUSD",1643585090218,2.9705236,93.721,93.601,107.55]
["bitfinex","SOLUSD",1643585090411,2.9705236,93.726,93.61,15.41]
["bitfinex","SOLUSD",1643585090708,6.9397045,93.735,93.62,6.0]
["bitfinex","SOLUSD",1643585090909,6.9397045,93.735,93.63,15.41]
["bitfinex","SOLUSD",1643585091109,6.0,93.725,93.641,107.55]
["bitfinex","SOLUSD",1643585091409,6.0,93.725,93.642,0.25]
["bitfinex","SOLUSD",1643585091610,6.0,93.724,93.652,45.74838644]
["bitfinex","SOLUSD",1643585091808,0.1,93.734,93.652,45.74838644]
["bitfinex","SOLUSD",1643585092008,6.8397045,93.735,93.653,107.55]
["bitfinex","SOLUSD",1643585092212,3.20992236,93.734,93.653,107.55]
["bitfinex","SOLUSD",1643585092408,3.30992236,93.734,93.653,107.55]
["bitfinex","SOLUSD",1643585092811,1.48053231,93.716,93.653,107.55]
["bitfinex","SOLUSD",1643585093108,1.48053231,93.72,93.653,107.55]
["bitfinex","SOLUSD",1643585093310,0.25,93.715,93.664,107.55]
["bitfinex","SOLUSD",1643585094310,0.25,93.72,93.664,107.55]
["bitfinex","SOLUSD",1643585094710,1.48053231,93.719,93.664,107.55]
["bitfinex","SOLUSD",1643585094911,0.25,93.718,93.664,107.55]
["bitfinex","SOLUSD",1643585095116,0.25,93.718,93.664,77.55]
["bitfinex","SOLUSD",1643585095314,0.25,93.718,93.663,6.0]
["bitfinex","SOLUSD",1643585095511,0.25,93.718,93.662,6.0]
["bitfinex","SOLUSD",1643585095714,0.1,93.736,93.662,6.0]
["bitfinex","SOLUSD",1643585095715,1.48053231,93.727,93.662,6.0]
["bitfinex","SOLUSD",1643585096012,1.48053231,93.741,93.663,107.95]
["bitfinex","SOLUSD",1643585096212,1.48053231,93.743,93.663,107.95]
["bitfinex","SOLUSD",1643585096414,1.48053231,93.743,93.673,6.0]
["bitfinex","SOLUSD",1643585096712,5.93105898,93.748,93.676,107.7]
["bitfinex","SOLUSD",1643585096912,5.93105898,93.748,93.677,0.25]
["bitfinex","SOLUSD",1643585097113,0.25,93.747,93.677,0.25]
["bitfinex","SOLUSD",1643585098114,0.25,93.747,93.68,16.013]
["bitfinex","SOLUSD",1643585098316,0.25,93.748,93.686,6.0]
["bitfinex","SOLUSD",1643585098516,0.25,93.748,93.676,107.7]
["bitfinex","SOLUSD",1643585099317,0.25,93.748,93.66,15.41]
["bitfinex","SOLUSD",1643585099318,6.0,93.739,93.66,15.41]
["bitfinex","SOLUSD",1643585099517,6.0,93.739,93.632,107.7]
["bitfinex","SOLUSD",1643585099816,6.0,93.739,93.641,6.0]
["bitfinex","SOLUSD",1643585099817,1.48053231,93.737,93.641,6.0]
["bitfinex","SOLUSD",1643585100014,6.0,93.727,93.642,6.0]
["bitfinex","SOLUSD",1643585100418,0.91194352,93.726,93.643,34.83188282]
["bitfinex","SOLUSD",1643585100619,6.91194352,93.726,93.643,34.83188282]
["bitfinex","SOLUSD",1643585101615,6.0,93.719,93.643,34.83188282]
["bitfinex","SOLUSD",1643585101816,6.0,93.716,93.61,16.023]
["bitfinex","SOLUSD",1643585102017,6.0,93.716,93.63,6.0]
["bitfinex","SOLUSD",1643585102218,0.25,93.715,93.63,6.0]
["bitfinex","SOLUSD",1643585102417,0.25,93.715,93.62,6.0]
["bitfinex","SOLUSD",1643585102622,6.0,93.708,93.612,6.0]
["bitfinex","SOLUSD",1643585102823,6.40093939,93.707,93.611,0.25]
["bitfinex","SOLUSD",1643585103025,6.40093939,93.707,93.592,45.64607358]
["bitfinex","SOLUSD",1643585103026,6.0,93.697,93.592,45.64607358]
["bitfinex","SOLUSD",1643585103224,6.0,93.697,93.564,2.38626195]
["bitfinex","SOLUSD",1643585103426,6.0,93.697,93.499,16.2806]
["bitfinex","SOLUSD",1643585103427,23.1493,93.696,93.55,16.8602838]
["bitfinex","SOLUSD",1643585103626,23.1493,93.696,93.523,49.5869]
["bitfinex","SOLUSD",1643585103627,6.0,93.686,93.54,15.41]
["bitfinex","SOLUSD",1643585103829,0.30832114,93.67,93.537,1.4502838]
["bitfinex","SOLUSD",1643585104026,11.31832114,93.67,93.537,1.4502838]
["bitfinex","SOLUSD",1643585104224,11.31832114,93.67,93.501,107.7]
["bitfinex","SOLUSD",1643585104225,52.07610479,93.669,93.517,41.94900679]
["bitfinex","SOLUSD",1643585104424,6.14976229,93.652,93.517,41.94900679]
["bitfinex","SOLUSD",1643585104625,15.41,93.64,93.517,41.94900679]
["bitfinex","SOLUSD",1643585104925,25.2195,93.639,93.517,41.94900679]
["bitfinex","SOLUSD",1643585105124,6.0,93.629,93.517,41.94900679]
["bitfinex","SOLUSD",1643585105325,15.41,93.62,93.501,107.7]
["bitfinex","SOLUSD",1643585105527,6.0,93.61,93.511,6.0]
["bitfinex","SOLUSD",1643585105727,6.0,93.61,93.51,6.0]
["bitfinex","SOLUSD",1643585105925,0.25,93.609,93.5,6.0]
["bitfinex","SOLUSD",1643585106129,15.41,93.6,93.502,6.0]
["bitfinex","SOLUSD",1643585106325,6.26421391,93.599,93.502,6.0]
["bitfinex","SOLUSD",1643585106525,6.26421391,93.599,93.475,39.47405542]
["bitfinex","SOLUSD",1643585106526,6.0,93.589,93.485,6.0]
["bitfinex","SOLUSD",1643585106826,6.0,93.589,93.49,35.32309842]
["bitfinex","SOLUSD",1643585106827,0.25,93.588,93.49,35.32309842]
["bitfinex","SOLUSD",1643585107028,6.0,93.58,93.5,6.0]
["bitfinex","SOLUSD",1643585107226,1.13909796,93.579,93.5,6.0]
["bitfinex","SOLUSD",1643585107426,1.38909796,93.579,93.5,6.0]
["bitfinex","SOLUSD",1643585107627,6.0,93.569,93.5,6.0]
["bitfinex","SOLUSD",1643585107825,0.25,93.568,93.5,6.0]
["bitfinex","SOLUSD",1643585108627,0.25,93.568,93.502,6.0]
["bitfinex","SOLUSD",1643585109127,0.25,93.578,93.502,6.0]
["bitfinex","SOLUSD",1643585109328,0.25,93.589,93.503,0.25]
["bitfinex","SOLUSD",1643585109527,0.25,93.589,93.5,6.0]
["bitfinex","SOLUSD",1643585109729,6.0,93.58,93.5,6.0]
["bitfinex","SOLUSD",1643585109929,5.6246132,93.579,93.501,0.25]
["bitfinex","SOLUSD",1643585110147,5.8746132,93.579,93.501,0.25]
["bitfinex","SOLUSD",1643585110346,5.8746132,93.579,93.501,107.95]
["bitfinex","SOLUSD",1643585111846,5.6246132,93.579,93.501,107.95]
["bitfinex","SOLUSD",1643585112747,6.0,93.569,93.501,107.95]
["bitfinex","SOLUSD",1643585112946,6.0,93.569,93.501,0.25]
["bitfinex","SOLUSD",1643585113149,0.25,93.568,93.501,0.25]
["bitfinex","SOLUSD",1643585113547,0.25,93.568,93.502,6.0]
["bitfinex","SOLUSD",1643585113747,18.145335,93.501,93.493,0.25]
["bitfinex","SOLUSD",1643585113948,0.25,93.568,93.494,16.0]
["bitfinex","SOLUSD",1643585114148,0.25,93.568,93.494,2.38541562]
["bitfinex","SOLUSD",1643585114347,6.0,93.58,93.49,66.77909842]
["bitfinex","SOLUSD",1643585114348,0.25,93.579,93.49,66.77909842]
["bitfinex","SOLUSD",1643585114549,0.25,93.579,93.495,2.38541562]
["bitfinex","SOLUSD",1643585114948,6.14083539,93.579,93.495,2.38541562]
["bitfinex","SOLUSD",1643585115149,6.14083539,93.579,93.461,24.07756394]
["bitfinex","SOLUSD",1643585115150,6.0,93.569,93.481,2.38541562]
["bitfinex","SOLUSD",1643585115451,0.25,93.568,93.481,2.38541562]
["bitfinex","SOLUSD",1643585115651,6.25,93.568,93.461,0.08956394]
["bitfinex","SOLUSD",1643585115849,28.9666,93.568,93.461,0.08956394]
["bitfinex","SOLUSD",1643585116048,28.9666,93.568,93.463,6.0]
["bitfinex","SOLUSD",1643585116448,28.9666,93.568,93.47,6.0]
["bitfinex","SOLUSD",1643585116650,28.9666,93.568,93.472,6.0]
["bitfinex","SOLUSD",1643585116851,6.0,93.56,93.471,46.0661635]
["bitfinex","SOLUSD",1643585117050,6.0,93.558,93.471,48.45157912]
["bitfinex","SOLUSD",1643585117249,6.0,93.558,93.471,46.0661635]
["bitfinex","SOLUSD",1643585117453,6.0,93.549,93.471,46.0661635]
["bitfinex","SOLUSD",1643585117849,0.25,93.548,93.471,46.0661635]
["bitfinex","SOLUSD",1643585118450,0.25,93.548,93.472,0.25]
["bitfinex","SOLUSD",1643585118651,0.25,93.548,93.472,10.16]
["bitfinex","SOLUSD",1643585118851,0.25,93.548,93.472,9.91]
["bitfinex","SOLUSD",1643585119251,0.25,93.548,93.473,0.25]
["bitfinex","SOLUSD",1643585121052,0.25,93.548,93.472,0.25]
["bitfinex","SOLUSD",1643585121253,6.0,93.549,93.472,0.25]
["bitfinex","SOLUSD",1643585121453,15.41,93.58,93.481,6.0]
["bitfinex","SOLUSD",1643585121654,46.3244,93.607,93.482,6.0]
["bitfinex","SOLUSD",1643585121852,46.3244,93.607,93.482,8.63541562]
["bitfinex","SOLUSD",1643585122052,15.41,93.62,93.49,6.0]
["bitfinex","SOLUSD",1643585122254,6.38736185,93.589,93.51,16.042]
["bitfinex","SOLUSD",1643585122456,6.38736185,93.589,93.511,43.86600136]
["bitfinex","SOLUSD",1643585122653,6.38736185,93.589,93.52,6.0]
["bitfinex","SOLUSD",1643585122853,6.38736185,93.589,93.521,6.0]
["bitfinex","SOLUSD",1643585123257,0.25,93.588,93.521,6.0]
["bitfinex","SOLUSD",1643585124054,0.25,93.588,93.522,6.0]
["bitfinex","SOLUSD",1643585124456,0.25,93.588,93.512,107.7]
["bitfinex","SOLUSD",1643585124855,0.25,93.588,93.513,0.25]
["bitfinex","SOLUSD",1643585125054,0.25,93.588,93.513,11.94]
["bitfinex","SOLUSD",1643585125261,0.25,93.589,93.52,16.04]
["bitfinex","SOLUSD",1643585125457,0.25,93.589,93.521,107.7]
["bitfinex","SOLUSD",1643585125656,0.25,93.589,93.521,107.95]
["bitfinex","SOLUSD",1643585126157,0.25,93.589,93.532,107.7]
["bitfinex","SOLUSD",1643585126356,0.25,93.589,93.533,42.47073526]
["bitfinex","SOLUSD",1643585127557,23.8626,93.637,93.533,42.22073526]
["bitfinex","SOLUSD",1643585127756,6.55479395,93.607,93.533,42.22073526]
["bitfinex","SOLUSD",1643585128560,23.8626,93.637,93.533,42.22073526]
["bitfinex","SOLUSD",1643585128757,15.51,93.65,93.534,107.7]
["bitfinex","SOLUSD",1643585128957,1.48053231,93.648,93.544,107.7]
["bitfinex","SOLUSD",1643585129160,6.0,93.64,93.544,113.7]
["bitfinex","SOLUSD",1643585129358,6.0,93.638,93.55,15.41]
["bitfinex","SOLUSD",1643585129557,0.25,93.639,93.56,6.0]
["bitfinex","SOLUSD",1643585129758,0.25,93.637,93.56,17.15]
["bitfinex","SOLUSD",1643585129958,1.48053231,93.654,93.56,17.15]
["bitfinex","SOLUSD",1643585129959,1.48053231,93.654,93.561,6.25]
["bitfinex","SOLUSD",1643585130158,1.48053231,93.659,93.561,6.25]
["bitfinex","SOLUSD",1643585130359,1.48053231,93.664,93.57,6.0]
["bitfinex","SOLUSD",1643585130558,6.39296916,93.663,93.573,107.7]
["bitfinex","SOLUSD",1643585130757,6.39296916,93.663,93.574,0.25]
["bitfinex","SOLUSD",1643585130959,6.39296916,93.663,93.583,6.0]
["bitfinex","SOLUSD",1643585131260,0.25,93.662,93.584,0.25]
["bitfinex","SOLUSD",1643585131859,0.25,93.662,93.584,107.95]
["bitfinex","SOLUSD",1643585132758,0.35,93.675,93.584,107.95]
["bitfinex","SOLUSD",1643585133358,6.97730216,93.675,93.584,107.95]
["bitfinex","SOLUSD",1643585134961,6.97730216,93.675,93.584,107.7]
["bitfinex","SOLUSD",1643585135164,6.0,93.665,93.583,6.0]
["bitfinex","SOLUSD",1643585135362,0.25,93.664,93.583,6.0]
["bitfinex","SOLUSD",1643585135564,6.0,93.662,93.583,6.0]
["bitfinex","SOLUSD",1643585135762,0.25,93.661,93.583,6.0]
["bitfinex","SOLUSD",1643585136162,0.25,93.661,93.584,107.7]
["bitfinex","SOLUSD",1643585136565,0.25,93.661,93.594,6.0]
["bitfinex","SOLUSD",1643585136965,2.95669142,93.697,93.594,6.0]
["bitfinex","SOLUSD",1643585136966,6.0,93.67,93.594,6.0]
["bitfinex","SOLUSD",1643585137169,6.0,93.673,93.594,6.0]
["bitfinex","SOLUSD",1643585137363,6.25,93.669,93.594,6.0]
["bitfinex","SOLUSD",1643585137566,0.25,93.669,93.595,37.13801723]
["bitfinex","SOLUSD",1643585137964,0.25,93.669,93.605,6.0]
["bitfinex","SOLUSD",1643585138366,0.25,93.67,93.605,6.0]
["bitfinex","SOLUSD",1643585138765,0.25,93.676,93.605,6.0]
["bitfinex","SOLUSD",1643585139566,0.25,93.676,93.595,51.24801723]
["bitfinex","SOLUSD",1643585139567,0.25,93.676,93.595,37.13801723]
["bitfinex","SOLUSD",1643585139764,0.25,93.676,93.596,0.25]
["bitfinex","SOLUSD",1643585139965,0.25,93.678,93.596,0.25]
["bitfinex","SOLUSD",1643585140368,0.25,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585140767,0.25,93.681,93.595,37.13801723]
["bitfinex","SOLUSD",1643585140967,6.0,93.68,93.595,37.13801723]
["bitfinex","SOLUSD",1643585141370,0.25,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585141571,6.25,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585143067,0.25,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585144073,6.25,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585144269,6.35,93.679,93.595,37.13801723]
["bitfinex","SOLUSD",1643585144471,6.0,93.678,93.595,37.13801723]
["bitfinex","SOLUSD",1643585144670,6.1,93.678,93.595,37.13801723]
["bitfinex","SOLUSD",1643585144871,0.25,93.677,93.595,37.13801723]
["bitfinex","SOLUSD",1643585145070,6.25,93.677,93.595,37.13801723]
["bitfinex","SOLUSD",1643585145271,6.35,93.677,93.596,0.25]
["bitfinex","SOLUSD",1643585145571,6.25,93.677,93.595,37.13801723]
["bitfinex","SOLUSD",1643585146070,6.0,93.676,93.595,37.13801723]
["bitfinex","SOLUSD",1643585146271,0.25,93.675,93.595,37.13801723]
["bitfinex","SOLUSD",1643585146471,6.0,93.667,93.595,37.13801723]
["bitfinex","SOLUSD",1643585146872,0.25,93.666,93.596,0.25]
["bitfinex","SOLUSD",1643585147071,0.25,93.666,93.595,37.13801723]
["bitfinex","SOLUSD",1643585147870,6.0,93.673,93.595,37.13801723]
["bitfinex","SOLUSD",1643585148071,6.0,93.673,93.57,31.442]
["bitfinex","SOLUSD",1643585148272,6.0,93.673,93.56,15.41]
["bitfinex","SOLUSD",1643585148273,2.95669142,93.665,93.56,15.41]
["bitfinex","SOLUSD",1643585148571,6.0,93.655,93.537,23.4285]
["bitfinex","SOLUSD",1643585148771,1.48053231,93.652,93.52,15.41]
["bitfinex","SOLUSD",1643585148970,7.48053231,93.65,93.53,6.0]
["bitfinex","SOLUSD",1643585149171,6.0,93.642,93.53,6.0]
["bitfinex","SOLUSD",1643585149373,6.0,93.64,93.531,107.95]
["bitfinex","SOLUSD",1643585149570,46.4449,93.639,93.531,113.95]
["bitfinex","SOLUSD",1643585149771,46.6949,93.639,93.531,113.95]
["bitfinex","SOLUSD",1643585149971,6.0,93.629,93.531,6.25]
["bitfinex","SOLUSD",1643585150173,113.7,93.628,93.531,0.25]
["bitfinex","SOLUSD",1643585150371,24.1876,93.627,93.521,33.1759468]
["bitfinex","SOLUSD",1643585150572,6.0,93.617,93.521,33.1759468]
["bitfinex","SOLUSD",1643585150771,6.0,93.617,93.522,107.7]
["bitfinex","SOLUSD",1643585150772,0.25,93.616,93.522,107.7]
["bitfinex","SOLUSD",1643585150974,0.25,93.616,93.521,33.1759468]
["bitfinex","SOLUSD",1643585151376,6.25,93.616,93.521,33.1759468]
["bitfinex","SOLUSD",1643585151774,6.25,93.616,93.522,0.25]
["bitfinex","SOLUSD",1643585151977,24.8683,93.615,93.522,0.25]
["bitfinex","SOLUSD",1643585152373,6.0,93.605,93.522,0.25]
["bitfinex","SOLUSD",1643585152774,0.25,93.604,93.522,0.25]
["bitfinex","SOLUSD",1643585153676,6.25,93.604,93.522,0.25]
["bitfinex","SOLUSD",1643585154580,2.14488786,93.62,93.522,0.25]
["bitfinex","SOLUSD",1643585154581,2.14488786,93.62,93.531,6.0]
["bitfinex","SOLUSD",1643585154778,0.25,93.603,93.532,0.25]
["bitfinex","SOLUSD",1643585154979,0.25,93.603,93.54,6.0]
["bitfinex","SOLUSD",1643585155179,6.0,93.61,93.541,40.63735973]
["bitfinex","SOLUSD",1643585155381,0.25,93.609,93.541,40.63735973]
["bitfinex","SOLUSD",1643585155778,0.25,93.609,93.542,0.25]
["bitfinex","SOLUSD",1643585155978,0.25,93.609,93.542,9.08]
["bitfinex","SOLUSD",1643585156385,0.25,93.609,93.542,8.83]
["bitfinex","SOLUSD",1643585156581,0.25,93.619,93.542,8.83]
["bitfinex","SOLUSD",1643585156980,6.0,93.61,93.542,8.83]
["bitfinex","SOLUSD",1643585157182,6.0,93.61,93.541,40.63735973]
["bitfinex","SOLUSD",1643585157380,0.25,93.609,93.541,40.63735973]
["bitfinex","SOLUSD",1643585158182,0.25,93.609,93.542,0.25]
["bitfinex","SOLUSD",1643585158383,6.0,93.61,93.542,12.56]
["bitfinex","SOLUSD",1643585158804,0.25,93.609,93.542,12.31]
["bitfinex","SOLUSD",1643585160609,0.25,93.609,93.543,0.25]
["bitfinex","SOLUSD",1643585160810,0.25,93.609,93.541,40.63735973]
["bitfinex","SOLUSD",1643585161211,0.25,93.609,93.542,107.7]
["bitfinex","SOLUSD",1643585161412,6.0,93.61,93.542,122.1]
["bitfinex","SOLUSD",1643585161610,6.0,93.61,93.552,6.0]
["bitfinex","SOLUSD",1643585162413,6.0,93.61,93.552,113.7]
["bitfinex","SOLUSD",1643585162815,0.25,93.609,93.552,107.7]
["bitfinex","SOLUSD",1643585163314,6.0,93.61,93.552,107.7]
["bitfinex","SOLUSD",1643585163712,2.14488786,93.62,93.553,0.25]
["bitfinex","SOLUSD",1643585163912,1.48053231,93.646,93.563,107.7]
["bitfinex","SOLUSD",1643585164113,1.48053231,93.646,93.573,6.0]
["bitfinex","SOLUSD",1643585164314,1.48053231,93.649,93.574,107.95]
["bitfinex","SOLUSD",1643585164512,1.48053231,93.655,93.581,35.75299086]
["bitfinex","SOLUSD",1643585164712,3.0602187,93.678,93.582,107.7]
["bitfinex","SOLUSD",1643585164713,1.48053231,93.664,93.582,107.7]
["bitfinex","SOLUSD",1643585165017,6.0,93.654,93.582,107.7]
["bitfinex","SOLUSD",1643585165216,6.0,93.654,93.583,0.25]
["bitfinex","SOLUSD",1643585165513,6.0,93.653,93.583,0.25]
["bitfinex","SOLUSD",1643585165713,0.35,93.653,93.583,0.25]
["bitfinex","SOLUSD",1643585165914,6.0,93.651,93.583,0.25]
["bitfinex","SOLUSD",1643585166114,0.25,93.65,93.59,16.028]
["bitfinex","SOLUSD",1643585166713,0.25,93.65,93.582,107.7]
["bitfinex","SOLUSD",1643585166914,6.25,93.65,93.582,107.7]
["bitfinex","SOLUSD",1643585167316,6.25,93.65,93.583,0.25]
["bitfinex","SOLUSD",1643585167518,0.25,93.65,93.583,0.25]
["bitfinex","SOLUSD",1643585167918,0.25,93.651,93.583,0.25]
["bitfinex","SOLUSD",1643585168518,6.25,93.651,93.582,107.7]
["bitfinex","SOLUSD",1643585168718,6.25,93.651,93.583,0.25]
["bitfinex","SOLUSD",1643585169319,0.25,93.651,93.583,0.25]
["bitfinex","SOLUSD",1643585169519,0.25,93.654,93.581,35.75299086]
["bitfinex","SOLUSD",1643585170121,6.0,93.648,93.581,35.75299086]
["bitfinex","SOLUSD",1643585170320,0.25,93.647,93.581,35.75299086]
["bitfinex","SOLUSD",1643585170520,6.0,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585170824,0.25,93.641,93.581,35.75299086]
["bitfinex","SOLUSD",1643585171023,6.25,93.641,93.581,35.75299086]
["bitfinex","SOLUSD",1643585171220,6.35,93.641,93.581,35.75299086]
["bitfinex","SOLUSD",1643585171424,6.25,93.641,93.581,35.75299086]
["bitfinex","SOLUSD",1643585172020,0.25,93.641,93.581,35.75299086]
["bitfinex","SOLUSD",1643585172421,6.25,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585172624,6.35,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585172820,6.25,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585173022,0.25,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585173421,0.25,93.644,93.581,35.75299086]
["bitfinex","SOLUSD",1643585173622,6.25,93.644,93.581,35.75299086]
["bitfinex","SOLUSD",1643585173822,0.25,93.643,93.581,35.75299086]
["bitfinex","SOLUSD",1643585174024,6.25,93.643,93.581,35.75299086]
["bitfinex","SOLUSD",1643585174224,6.35,93.643,93.581,35.75299086]
["bitfinex","SOLUSD",1643585174424,6.25,93.643,93.581,35.75299086]
["bitfinex","SOLUSD",1643585175030,6.0,93.642,93.581,35.75299086]
["bitfinex","SOLUSD",1643585175432,6.25,93.641,93.581,34.75299086]
["bitfinex","SOLUSD",1643585175633,6.35,93.641,93.581,34.75299086]
["bitfinex","SOLUSD",1643585175830,6.25,93.641,93.581,34.75299086]
["bitfinex","SOLUSD",1643585176031,0.25,93.641,93.581,34.75299086]
["bitfinex","SOLUSD",1643585176231,6.0,93.648,93.581,34.75299086]
["bitfinex","SOLUSD",1643585176432,6.0,93.642,93.582,0.25]
["bitfinex","SOLUSD",1643585177031,6.0,93.645,93.582,0.25]
["bitfinex","SOLUSD",1643585177838,0.25,93.644,93.582,0.25]
["bitfinex","SOLUSD",1643585178437,6.25,93.645,93.581,34.75299086]
["bitfinex","SOLUSD",1643585178636,0.35,93.645,93.581,34.75299086]
["bitfinex","SOLUSD",1643585178841,0.25,93.645,93.581,34.75299086]
["bitfinex","SOLUSD",1643585179137,1.72996948,93.642,93.581,34.75299086]
["bitfinex","SOLUSD",1643585179336,0.25,93.641,93.581,34.75299086]
["bitfinex","SOLUSD",1643585179937,0.25,93.641,93.552,107.7]
["bitfinex","SOLUSD",1643585180139,1.48053231,93.639,93.524,22.8462]
["bitfinex","SOLUSD",1643585180349,50.90219142,93.641,93.51,15.41]
["bitfinex","SOLUSD",1643585180350,1.48053231,93.624,93.511,107.7]
["bitfinex","SOLUSD",1643585180537,6.0,93.614,93.521,6.0]
["bitfinex","SOLUSD",1643585180738,23.5329,93.613,93.522,107.7]
["bitfinex","SOLUSD",1643585180940,23.7829,93.613,93.522,107.7]
["bitfinex","SOLUSD",1643585181139,6.42334239,93.612,93.523,36.79219763]
["bitfinex","SOLUSD",1643585181441,0.25,93.611,93.523,36.79219763]
["bitfinex","SOLUSD",1643585181838,0.25,93.611,93.524,0.25]
["bitfinex","SOLUSD",1643585182739,0.25,93.611,93.523,36.79219763]
["bitfinex","SOLUSD",1643585182941,0.25,93.611,93.524,0.25]
["bitfinex","SOLUSD",1643585183940,0.25,93.611,93.523,36.79219763]
["bitfinex","SOLUSD",1643585184344,0.25,93.611,93.524,0.25]
["bitfinex","SOLUSD",1643585185566,6.42334239,93.612,93.524,0.25]
["bitfinex","SOLUSD",1643585185764,6.42334239,93.612,93.533,6.0]
["bitfinex","SOLUSD",1643585186165,6.42334239,93.612,93.534,0.25]
["bitfinex","SOLUSD",1643585186364,6.42334239,93.612,93.533,6.0]
["bitfinex","SOLUSD",1643585186566,6.42334239,93.612,93.534,0.25]
["bitfinex","SOLUSD",1643585186765,0.25,93.611,93.534,0.25]
["bitfinex","SOLUSD",1643585186964,0.25,93.611,93.533,6.0]
["bitfinex","SOLUSD",1643585187565,0.25,93.611,93.534,0.25]
["bitfinex","SOLUSD",1643585188166,0.25,93.612,93.534,0.25]
["bitfinex","SOLUSD",1643585190168,0.25,93.612,93.533,6.0]
["bitfinex","SOLUSD",1643585190568,6.0,93.603,93.523,36.79219763]
["bitfinex","SOLUSD",1643585190771,0.25,93.602,93.523,36.79219763]
["bitfinex","SOLUSD",1643585191968,0.25,93.612,93.533,6.0]
["bitfinex","SOLUSD",1643585192368,0.25,93.612,93.534,0.25]
["bitfinex","SOLUSD",1643585192968,0.25,93.612,93.533,6.0]
["bitfinex","SOLUSD",1643585193170,0.25,93.612,93.534,0.25]
["bitfinex","SOLUSD",1643585193472,1.48053231,93.622,93.534,11.83035348]
["bitfinex","SOLUSD",1643585193669,1.48053231,93.622,93.535,107.7]
["bitfinex","SOLUSD",1643585193872,22.9814,93.669,93.545,107.7]
["bitfinex","SOLUSD",1643585193873,1.48053231,93.641,93.545,107.7]
["bitfinex","SOLUSD",1643585194073,1.48053231,93.644,93.546,47.4826]
["bitfinex","SOLUSD",1643585194272,1.48053231,93.645,93.547,107.7]
["bitfinex","SOLUSD",1643585194473,1.48053231,93.645,93.557,107.7]
["bitfinex","SOLUSD",1643585194672,1.48053231,93.653,93.56,16.033]
["bitfinex","SOLUSD",1643585194874,1.48053231,93.653,93.561,107.95]
["bitfinex","SOLUSD",1643585195071,1.48053231,93.661,93.571,113.7]
["bitfinex","SOLUSD",1643585195272,1.48053231,93.667,93.572,0.25]
["bitfinex","SOLUSD",1643585195473,1.58053231,93.668,93.572,0.25]
["bitfinex","SOLUSD",1643585195673,1.58053231,93.668,93.581,107.7]
["bitfinex","SOLUSD",1643585195873,1.48053231,93.667,93.582,0.25]
["bitfinex","SOLUSD",1643585196075,1.48053231,93.671,93.592,107.7]
["bitfinex","SOLUSD",1643585196273,0.25,93.67,93.593,0.25]
["bitfinex","SOLUSD",1643585196473,0.25,93.67,93.603,107.7]
["bitfinex","SOLUSD",1643585196673,0.35,93.673,93.605,107.7]
["bitfinex","SOLUSD",1643585196873,0.35,93.673,93.606,0.25]
["bitfinex","SOLUSD",1643585197475,0.25,93.673,93.606,0.25]
["bitfinex","SOLUSD",1643585197674,0.25,93.675,93.605,107.7]
["bitfinex","SOLUSD",1643585197876,1.48053231,93.679,93.606,0.25]
["bitfinex","SOLUSD",1643585198076,1.48053231,93.679,93.615,6.0]
["bitfinex","SOLUSD",1643585198275,1.48053231,93.68,93.616,0.25]
["bitfinex","SOLUSD",1643585198476,1.48053231,93.679,93.606,0.25]
["bitfinex","SOLUSD",1643585198877,1.48053231,93.678,93.606,0.25]
["bitfinex","SOLUSD",1643585199276,6.0,93.68,93.606,0.25]
["bitfinex","SOLUSD",1643585199277,0.25,93.677,93.606,0.25]
["bitfinex","SOLUSD",1643585199678,0.25,93.677,93.605,107.7]
["bitfinex","SOLUSD",1643585199976,0.25,93.677,93.606,0.25]
["bitfinex","SOLUSD",1643585200377,0.25,93.679,93.606,0.25]
["bitfinex","SOLUSD",1643585202179,0.25,93.679,93.605,107.45]
["bitfinex","SOLUSD",1643585202480,7.57737716,93.679,93.604,43.25338438]
["bitfinex","SOLUSD",1643585202682,6.0,93.675,93.604,43.25338438]
["bitfinex","SOLUSD",1643585202882,6.0,93.669,93.604,43.25338438]
["bitfinex","SOLUSD",1643585203082,1.48053231,93.664,93.604,43.25338438]
["bitfinex","SOLUSD",1643585203281,2.55646702,93.663,93.604,43.25338438]
["bitfinex","SOLUSD",1643585203684,1.48053231,93.661,93.604,43.25338438]
["bitfinex","SOLUSD",1643585203888,0.25,93.66,93.604,43.25338438]
["bitfinex","SOLUSD",1643585205283,1.73053231,93.662,93.604,43.25338438]
["bitfinex","SOLUSD",1643585206083,6.0,93.652,93.604,43.25338438]
["bitfinex","SOLUSD",1643585206286,0.25,93.651,93.604,43.25338438]
["bitfinex","SOLUSD",1643585206486,6.0,93.647,93.564,107.7]
["bitfinex","SOLUSD",1643585206686,0.35,93.651,93.574,6.0]
["bitfinex","SOLUSD",1643585206886,0.25,93.651,93.575,0.25]
["bitfinex","SOLUSD",1643585207085,0.25,93.651,93.565,0.25]
["bitfinex","SOLUSD",1643585207485,0.25,93.651,93.574,6.0]
["bitfinex","SOLUSD",1643585207684,0.25,93.651,93.575,43.32683662]
["bitfinex","SOLUSD",1643585207884,0.25,93.658,93.575,43.32683662]
["bitfinex","SOLUSD",1643585208088,6.0,93.649,93.575,43.32683662]
["bitfinex","SOLUSD",1643585208289,7.57737716,93.648,93.575,43.32683662]
["bitfinex","SOLUSD",1643585208686,6.0,93.638,93.575,43.32683662]
["bitfinex","SOLUSD",1643585208887,0.25,93.637,93.575,43.32683662]
["bitfinex","SOLUSD",1643585209285,0.25,93.637,93.576,0.25]
["bitfinex","SOLUSD",1643585209486,0.25,93.637,93.575,43.32683662]
["bitfinex","SOLUSD",1643585210088,6.0,93.634,93.575,43.32683662]
["bitfinex","SOLUSD",1643585210286,0.25,93.633,93.575,43.32683662]
["bitfinex","SOLUSD",1643585210887,0.25,93.633,93.576,0.25]
["bitfinex","SOLUSD",1643585211087,0.25,93.633,93.575,43.32683662]
["bitfinex","SOLUSD",1643585211311,0.25,93.633,93.576,0.25]
["bitfinex","SOLUSD",1643585211489,0.25,93.642,93.576,0.25]
["bitfinex","SOLUSD",1643585211686,6.0,93.646,93.575,43.32683662]
["bitfinex","SOLUSD",1643585211687,0.25,93.645,93.575,43.32683662]
["bitfinex","SOLUSD",1643585211887,6.1,93.647,93.575,43.32683662]
["bitfinex","SOLUSD",1643585212090,6.0,93.638,93.576,0.25]
["bitfinex","SOLUSD",1643585212288,6.0,93.637,93.575,43.32683662]
["bitfinex","SOLUSD",1643585212488,6.0,93.638,93.575,43.32683662]
["bitfinex","SOLUSD",1643585212889,6.0,93.648,93.575,43.32683662]
["bitfinex","SOLUSD",1643585213090,6.0,93.647,93.575,43.32683662]
["bitfinex","SOLUSD",1643585213290,6.35,93.647,93.575,43.32683662]
["bitfinex","SOLUSD",1643585213492,6.0,93.646,93.575,43.32683662]
["bitfinex","SOLUSD",1643585213691,6.0,93.637,93.575,43.32683662]
["bitfinex","SOLUSD",1643585214093,6.0,93.637,93.576,0.25]
["bitfinex","SOLUSD",1643585214291,0.1,93.655,93.585,6.0]
["bitfinex","SOLUSD",1643585214492,1.48053231,93.668,93.586,107.7]
["bitfinex","SOLUSD",1643585214692,1.48053231,93.669,93.586,113.95]
["bitfinex","SOLUSD",1643585214892,1.48053231,93.669,93.587,0.25]
["bitfinex","SOLUSD",1643585215294,0.25,93.668,93.587,0.25]
["bitfinex","SOLUSD",1643585215698,1.58053231,93.675,93.591,147.10628537]
["bitfinex","SOLUSD",1643585215898,1.58053231,93.675,93.592,0.25]
["bitfinex","SOLUSD",1643585216099,0.1,93.675,93.592,0.25]
["bitfinex","SOLUSD",1643585216701,1.48053231,93.673,93.592,0.25]
["bitfinex","SOLUSD",1643585216899,0.25,93.672,93.592,0.25]
["bitfinex","SOLUSD",1643585217098,0.25,93.672,93.593,2.40665846]
["bitfinex","SOLUSD",1643585217299,0.25,93.672,93.602,107.7]
["bitfinex","SOLUSD",1643585217499,0.25,93.672,93.603,6.0]
["bitfinex","SOLUSD",1643585217699,0.25,93.672,93.603,0.25]
["bitfinex","SOLUSD",1643585218099,0.1,93.675,93.612,6.0]
["bitfinex","SOLUSD",1643585218300,1.48053231,93.679,93.62,16.023]
["bitfinex","SOLUSD",1643585218499,1.48053231,93.679,93.62,25.173]
["bitfinex","SOLUSD",1643585218700,1.48053231,93.699,93.631,32.77746454]
["bitfinex","SOLUSD",1643585218923,1.48053231,93.704,93.631,32.77746454]
["bitfinex","SOLUSD",1643585219122,1.48053231,93.704,93.641,6.0]
["bitfinex","SOLUSD",1643585219325,1.48053231,93.702,93.642,0.25]
["bitfinex","SOLUSD",1643585219624,0.25,93.701,93.642,18.36]
["bitfinex","SOLUSD",1643585219821,0.25,93.701,93.642,12.36]
["bitfinex","SOLUSD",1643585220022,1.73053231,93.701,93.642,12.36]
["bitfinex","SOLUSD",1643585220324,0.25,93.701,93.642,12.36]
["bitfinex","SOLUSD",1643585220921,0.25,93.702,93.642,12.36]
["bitfinex","SOLUSD",1643585221123,107.95,93.702,93.642,12.36]
["bitfinex","SOLUSD",1643585221322,107.95,93.702,93.58,16.8602838]
["bitfinex","SOLUSD",1643585221323,6.0,93.693,93.58,16.8602838]
["bitfinex","SOLUSD",1643585221522,1.48053231,93.68,93.581,47.0154]
["bitfinex","SOLUSD",1643585221723,6.0,93.689,93.581,47.0154]
["bitfinex","SOLUSD",1643585221724,1.48053231,93.679,93.581,47.2654]
["bitfinex","SOLUSD",1643585221926,1.48053231,93.678,93.581,47.2654]
["bitfinex","SOLUSD",1643585222123,6.0,93.668,93.59,16.028]
["bitfinex","SOLUSD",1643585222423,2.68751383,93.667,93.591,37.18025395]
["bitfinex","SOLUSD",1643585222624,6.0,93.666,93.591,36.93025395]
["bitfinex","SOLUSD",1643585222823,0.25,93.665,93.592,0.25]
["bitfinex","SOLUSD",1643585224123,0.25,93.666,93.592,0.25]
["bitfinex","SOLUSD",1643585224325,2.43751383,93.667,93.592,0.25]
["bitfinex","SOLUSD",1643585224529,2.43751383,93.667,93.592,107.95]
["bitfinex","SOLUSD",1643585224726,0.1,93.687,93.592,107.95]
["bitfinex","SOLUSD",1643585224727,1.48053231,93.675,93.592,107.95]
["bitfinex","SOLUSD",1643585225727,0.25,93.674,93.592,107.95]
["bitfinex","SOLUSD",1643585226327,0.25,93.677,93.602,6.0]
["bitfinex","SOLUSD",1643585226730,0.25,93.677,93.603,0.25]
["bitfinex","SOLUSD",1643585227030,0.25,93.678,93.603,0.25]
["bitfinex","SOLUSD",1643585227227,1.48053231,93.679,93.592,107.7]
["bitfinex","SOLUSD",1643585227427,1.48053231,93.679,93.593,0.25]
["bitfinex","SOLUSD",1643585227627,1.48053231,93.688,93.605,32.0]
["bitfinex","SOLUSD",1643585227831,1.48272415,93.689,93.606,0.25]
["bitfinex","SOLUSD",1643585228029,2.9705236,93.732,93.616,16.0]
["bitfinex","SOLUSD",1643585228229,1.48226086,93.718,93.618,16.87646907]
["bitfinex","SOLUSD",1643585228431,2.96488192,93.749,93.63,16.02]
["bitfinex","SOLUSD",1643585228630,19.83335156,93.77,93.64,21.41]
["bitfinex","SOLUSD",1643585228631,2.9705236,93.763,93.64,21.41]
["bitfinex","SOLUSD",1643585228930,2.9705236,93.763,93.641,107.95]
["bitfinex","SOLUSD",1643585229130,2.9705236,93.79,93.645,0.31526349]
["bitfinex","SOLUSD",1643585229330,2.9705236,93.796,93.651,6.0]
["bitfinex","SOLUSD",1643585229531,2.9705236,93.796,93.66,15.41]
["bitfinex","SOLUSD",1643585229729,2.9705236,93.818,93.67,16.014]
["bitfinex","SOLUSD",1643585229931,2.9705236,93.818,93.68,15.41]
["bitfinex","SOLUSD",1643585230129,5.92092821,93.818,93.691,107.7]
["bitfinex","SOLUSD",1643585230330,2.95669142,93.817,93.692,0.25]
["bitfinex","SOLUSD",1643585230530,35.72446765,93.816,93.701,6.0]
["bitfinex","SOLUSD",1643585230731,2.95040461,93.815,93.72,16.005]
["bitfinex","SOLUSD",1643585230931,2.95040461,93.815,93.721,143.14799309]
["bitfinex","SOLUSD",1643585231129,32.77406304,93.816,93.731,6.0]
["bitfinex","SOLUSD",1643585231329,32.77406304,93.816,93.732,0.25]
["bitfinex","SOLUSD",1643585231630,0.25,93.815,93.732,0.25]
["bitfinex","SOLUSD",1643585231830,0.25,93.815,93.731,6.0]
["bitfinex","SOLUSD",1643585232331,0.25,93.815,93.721,35.44799309]
["bitfinex","SOLUSD",1643585232332,6.0,93.806,93.721,35.44799309]
["bitfinex","SOLUSD",1643585232536,6.0,93.804,93.721,35.44799309]
["bitfinex","SOLUSD",1643585232730,1.73432614,93.79,93.67,15.41]
["bitfinex","SOLUSD",1643585232931,1.73432614,93.79,93.681,0.25]
["bitfinex","SOLUSD",1643585233132,6.0,93.78,93.682,6.0]
["bitfinex","SOLUSD",1643585233330,0.25,93.779,93.683,0.25]
["bitfinex","SOLUSD",1643585233533,0.25,93.779,93.69,6.0]
["bitfinex","SOLUSD",1643585233731,0.25,93.779,93.691,43.64907936]
["bitfinex","SOLUSD",1643585233932,0.25,93.779,93.691,151.59907936]
["bitfinex","SOLUSD",1643585234134,0.25,93.779,93.701,6.0]
["bitfinex","SOLUSD",1643585234333,0.25,93.779,93.702,0.25]
["bitfinex","SOLUSD",1643585234536,0.25,93.787,93.702,0.25]
["bitfinex","SOLUSD",1643585234934,0.25,93.787,93.708,8.6753828]
["bitfinex","SOLUSD",1643585235435,0.25,93.787,93.718,6.0]
["bitfinex","SOLUSD",1643585235834,0.25,93.787,93.709,107.7]
["bitfinex","SOLUSD",1643585236034,0.25,93.787,93.719,6.0]
["bitfinex","SOLUSD",1643585236234,1.73432614,93.79,93.719,6.0]
["bitfinex","SOLUSD",1643585236235,0.25,93.789,93.719,6.0]
["bitfinex","SOLUSD",1643585236535,0.25,93.789,93.709,107.7]
["bitfinex","SOLUSD",1643585236834,0.25,93.789,93.708,8.6753828]
["bitfinex","SOLUSD",1643585236835,45.89233101,93.789,93.708,8.6753828]
["bitfinex","SOLUSD",1643585237236,6.0,93.779,93.68,15.41]
["bitfinex","SOLUSD",1643585237440,6.0,93.779,93.67,15.41]
["bitfinex","SOLUSD",1643585237638,9.20669142,93.778,93.647,2.41814498]
["bitfinex","SOLUSD",1643585237835,107.7,93.776,93.647,2.41814498]
["bitfinex","SOLUSD",1643585238035,6.0,93.766,93.647,2.41814498]
["bitfinex","SOLUSD",1643585238236,6.0,93.766,93.648,38.818797]
["bitfinex","SOLUSD",1643585238237,47.2735,93.765,93.648,38.818797]
["bitfinex","SOLUSD",1643585238437,15.41,93.76,93.648,38.818797]
["bitfinex","SOLUSD",1643585238636,15.41,93.76,93.631,23.3378]
["bitfinex","SOLUSD",1643585238637,6.0,93.75,93.631,2.41814498]
["bitfinex","SOLUSD",1643585238836,24.1494,93.749,93.631,2.41814498]
["bitfinex","SOLUSD",1643585239038,24.1494,93.749,93.556,2.91636649]
["bitfinex","SOLUSD",1643585239039,6.0,93.739,93.593,2.41814498]
["bitfinex","SOLUSD",1643585239337,6.0,93.739,93.605,6.0]
["bitfinex","SOLUSD",1643585239338,107.7,93.729,93.605,6.0]
["bitfinex","SOLUSD",1643585239540,6.0,93.719,93.606,36.56983858]
["bitfinex","SOLUSD",1643585239939,14.23320683,93.709,93.606,36.56983858]
["bitfinex","SOLUSD",1643585240137,6.0,93.699,93.606,36.56983858]
["bitfinex","SOLUSD",1643585240339,0.25,93.698,93.606,36.56983858]
["bitfinex","SOLUSD",1643585240740,107.95,93.698,93.606,36.56983858]
["bitfinex","SOLUSD",1643585241138,34.16549365,93.687,93.606,36.56983858]
["bitfinex","SOLUSD",1643585241339,0.25,93.686,93.606,36.56983858]
["bitfinex","SOLUSD",1643585241539,6.0,93.677,93.606,36.56983858]
["bitfinex","SOLUSD",1643585241945,0.25,93.676,93.606,36.56983858]
["bitfinex","SOLUSD",1643585244241,0.25,93.686,93.606,36.56983858]
["bitfinex","SOLUSD",1643585244444,0.25,93.686,93.607,0.25]
["bitfinex","SOLUSD",1643585245043,6.0,93.677,93.607,0.25]
["bitfinex","SOLUSD",1643585245442,0.25,93.676,93.607,0.25]
["bitfinex","SOLUSD",1643585245845,0.25,93.676,93.606,36.56983858]
["bitfinex","SOLUSD",1643585246445,0.25,93.676,93.607,0.25]
["bitfinex","SOLUSD",1643585247254,0.25,93.686,93.607,107.95]
["bitfinex","SOLUSD",1643585248350,0.25,93.686,93.608,2.41814498]
["bitfinex","SOLUSD",1643585248548,0.25,93.686,93.618,6.0]
["bitfinex","SOLUSD",1643585248749,2.23449174,93.69,93.618,18.82]
["bitfinex","SOLUSD",1643585248750,0.25,93.689,93.618,18.82]
["bitfinex","SOLUSD",1643585248950,2.9705236,93.767,93.62,6.0]
["bitfinex","SOLUSD",1643585249250,2.9705236,93.783,93.631,107.7]
["bitfinex","SOLUSD",1643585249453,0.25,93.746,93.633,107.7]
["bitfinex","SOLUSD",1643585249649,0.25,93.746,93.64,6.0]
["bitfinex","SOLUSD",1643585249852,0.25,93.746,93.65,15.41]
["bitfinex","SOLUSD",1643585250051,0.25,93.746,93.66,6.0]
["bitfinex","SOLUSD",1643585250350,0.25,93.746,93.661,0.25]
["bitfinex","SOLUSD",1643585250551,0.25,93.752,93.652,36.56983858]
["bitfinex","SOLUSD",1643585250751,0.25,93.752,93.653,0.25]
["bitfinex","SOLUSD",1643585251252,0.25,93.752,93.653,13.33]
["bitfinex","SOLUSD",1643585252453,19.2770588,93.746,93.653,13.33]
["bitfinex","SOLUSD",1643585252854,0.25,93.745,93.653,13.33]
["bitfinex","SOLUSD",1643585253352,6.0,93.736,93.653,13.33]
["bitfinex","SOLUSD",1643585253859,0.25,93.735,93.653,13.33]
["bitfinex","SOLUSD",1643585254052,0.25,93.735,93.653,13.08]
["bitfinex","SOLUSD",1643585254252,0.25,93.735,93.652,36.56983858]
["bitfinex","SOLUSD",1643585254652,36.67074589,93.729,93.652,36.56983858]
["bitfinex","SOLUSD",1643585254853,0.25,93.728,93.652,36.56983858]
["bitfinex","SOLUSD",1643585255055,6.0,93.719,93.652,36.56983858]
["bitfinex","SOLUSD",1643585255455,0.25,93.718,93.652,36.56983858]
["bitfinex","SOLUSD",1643585256855,0.25,93.728,93.652,36.56983858]
["bitfinex","SOLUSD",1643585260860,6.0,93.719,93.652,36.56983858]
["bitfinex","SOLUSD",1643585261261,0.25,93.718,93.652,36.56983858]
["bitfinex","SOLUSD",1643585262061,6.25,93.718,93.652,36.56983858]
["bitfinex","SOLUSD",1643585262765,0.25,93.718,93.652,36.56983858]
["bitfinex","SOLUSD",1643585262963,0.25,93.718,93.621,131.4076]
["bitfinex","SOLUSD",1643585262964,0.25,93.718,93.621,23.7076]
["bitfinex","SOLUSD",1643585263165,0.25,93.718,93.631,6.0]
["bitfinex","SOLUSD",1643585263364,107.95,93.718,93.617,6.0]
["bitfinex","SOLUSD",1643585263565,6.0,93.708,93.593,23.4186]
["bitfinex","SOLUSD",1643585263766,107.95,93.707,93.593,23.4186]
["bitfinex","SOLUSD",1643585263964,23.20479195,93.706,93.608,39.55600828]
["bitfinex","SOLUSD",1643585264164,6.0,93.697,93.608,39.55600828]
["bitfinex","SOLUSD",1643585264365,6.25,93.696,93.608,39.55600828]
["bitfinex","SOLUSD",1643585265165,6.0,93.695,93.608,39.55600828]
["bitfinex","SOLUSD",1643585265368,0.25,93.694,93.608,39.55600828]
["bitfinex","SOLUSD",1643585265567,36.67074589,93.685,93.608,39.55600828]
["bitfinex","SOLUSD",1643585265766,0.25,93.684,93.574,2.41814498]
["bitfinex","SOLUSD",1643585265966,107.7,93.674,93.574,2.41814498]
["bitfinex","SOLUSD",1643585266165,107.7,93.674,93.56,15.41]
["bitfinex","SOLUSD",1643585266366,107.7,93.663,93.55,2.41814498]
["bitfinex","SOLUSD",1643585266567,6.0,93.653,93.544,47.268]
["bitfinex","SOLUSD",1643585266767,23.45479195,93.652,93.545,32.88458885]
["bitfinex","SOLUSD",1643585266965,6.0,93.651,93.545,32.88458885]
["bitfinex","SOLUSD",1643585267166,23.45479195,93.652,93.545,32.88458885]
["bitfinex","SOLUSD",1643585267167,6.0,93.642,93.545,32.88458885]
["bitfinex","SOLUSD",1643585267366,6.0,93.642,93.555,6.0]
["bitfinex","SOLUSD",1643585267367,0.25,93.641,93.555,6.0]
["bitfinex","SOLUSD",1643585267769,0.25,93.641,93.556,0.25]
["bitfinex","SOLUSD",1643585268368,0.25,93.641,93.557,2.41814498]
["bitfinex","SOLUSD",1643585268573,0.25,93.641,93.567,6.0]
["bitfinex","SOLUSD",1643585268768,0.25,93.651,93.568,19.43987331]
["bitfinex","SOLUSD",1643585269170,0.25,93.651,93.578,6.0]
["bitfinex","SOLUSD",1643585269770,0.25,93.651,93.568,19.43987331]
["bitfinex","SOLUSD",1643585270172,6.0,93.642,93.568,19.43987331]
["bitfinex","SOLUSD",1643585270377,0.25,93.641,93.568,19.43987331]
["bitfinex","SOLUSD",1643585271574,0.25,93.651,93.568,19.43987331]
["bitfinex","SOLUSD",1643585272176,6.0,93.642,93.568,19.43987331]
["bitfinex","SOLUSD",1643585272375,0.25,93.641,93.568,19.43987331]
["bitfinex","SOLUSD",1643585272775,0.25,93.641,93.569,0.25]
["bitfinex","SOLUSD",1643585272975,0.25,93.641,93.578,6.0]
["bitfinex","SOLUSD",1643585273377,0.25,93.651,93.579,6.0]
["bitfinex","SOLUSD",1643585273678,0.25,93.651,93.58,6.0]
["bitfinex","SOLUSD",1643585273876,15.41,93.68,93.58,8.41814498]
["bitfinex","SOLUSD",1643585274076,0.25,93.651,93.581,2.41814498]
["bitfinex","SOLUSD",1643585274278,47.944,93.703,93.581,2.66814498]
["bitfinex","SOLUSD",1643585274477,218.05420552,93.733,93.591,6.0]
["bitfinex","SOLUSD",1643585274478,15.41,93.71,93.591,6.0]
["bitfinex","SOLUSD",1643585274678,218.05420552,93.733,93.6,15.41]
["bitfinex","SOLUSD",1643585274877,42.11565612,93.717,93.601,0.25]
["bitfinex","SOLUSD",1643585275099,218.05420552,93.733,93.61,6.0]
["bitfinex","SOLUSD",1643585275300,218.05420552,93.733,93.611,0.25]
["bitfinex","SOLUSD",1643585275503,2.9705236,93.76,93.64,16.018]
["bitfinex","SOLUSD",1643585275705,2.9705236,93.76,93.64,27.688]
["bitfinex","SOLUSD",1643585275903,5.9228302,93.769,93.65,6.0]
["bitfinex","SOLUSD",1643585276103,6.0,93.759,93.651,19.43987331]
["bitfinex","SOLUSD",1643585276305,2.9523066,93.758,93.651,19.68987331]
["bitfinex","SOLUSD",1643585276503,6.0,93.759,93.661,6.0]
["bitfinex","SOLUSD",1643585276703,6.0,93.759,93.661,19.52]
["bitfinex","SOLUSD",1643585276903,6.0,93.757,93.662,0.25]
["bitfinex","SOLUSD",1643585277305,0.25,93.756,93.661,19.52]
["bitfinex","SOLUSD",1643585277505,0.25,93.756,93.661,127.22]
["bitfinex","SOLUSD",1643585277907,6.25,93.756,93.661,127.22]
["bitfinex","SOLUSD",1643585280411,6.25,93.756,93.661,6.0]
["bitfinex","SOLUSD",1643585280612,19.6619384,93.748,93.661,6.0]
["bitfinex","SOLUSD",1643585280817,6.0,93.746,93.661,6.0]
["bitfinex","SOLUSD",1643585281011,0.25,93.747,93.661,6.0]
["bitfinex","SOLUSD",1643585281012,6.0,93.738,93.661,6.0]
["bitfinex","SOLUSD",1643585281415,0.25,93.737,93.661,6.0]
["bitfinex","SOLUSD",1643585281616,6.25,93.737,93.661,6.0]
["bitfinex","SOLUSD",1643585282214,0.25,93.737,93.661,6.0]
["bitfinex","SOLUSD",1643585282413,0.25,93.747,93.661,6.0]
["bitfinex","SOLUSD",1643585282614,0.25,93.747,93.661,18.87]
["bitfinex","SOLUSD",1643585283618,24.9493,93.758,93.661,18.87]
["bitfinex","SOLUSD",1643585283815,15.41,93.77,93.662,2.68421429]
["bitfinex","SOLUSD",1643585284016,47.3779,93.78,93.672,6.0]
["bitfinex","SOLUSD",1643585284416,47.3779,93.78,93.673,110.387815]
["bitfinex","SOLUSD",1643585284615,37.9048999,93.779,93.683,6.0]
["bitfinex","SOLUSD",1643585284815,37.9048999,93.779,93.692,19.43987331]
["bitfinex","SOLUSD",1643585285017,37.9048999,93.779,93.702,6.0]
["bitfinex","SOLUSD",1643585285215,37.9048999,93.779,93.702,19.79]
["bitfinex","SOLUSD",1643585285416,37.9048999,93.779,93.703,6.25]
["bitfinex","SOLUSD",1643585285615,37.9048999,93.779,93.712,6.0]
["bitfinex","SOLUSD",1643585285816,1.73432614,93.79,93.713,0.25]
["bitfinex","SOLUSD",1643585286018,6.0,93.78,93.713,0.25]
["bitfinex","SOLUSD",1643585286217,1.73432614,93.79,93.713,0.25]
["bitfinex","SOLUSD",1643585286218,0.1,93.808,93.713,0.25]
["bitfinex","SOLUSD",1643585286516,0.1,93.808,93.714,2.437815]
["bitfinex","SOLUSD",1643585286719,24.085,93.837,93.714,2.437815]
["bitfinex","SOLUSD",1643585286720,2.9705236,93.825,93.715,32.88458885]
["bitfinex","SOLUSD",1643585286919,2.94622098,93.821,93.724,6.0]
["bitfinex","SOLUSD",1643585287120,2.94622098,93.83,93.74,16.003]
["bitfinex","SOLUSD",1643585287317,2.94622098,93.83,93.741,127.13987331]
["bitfinex","SOLUSD",1643585287520,0.25,93.829,93.751,6.0]
["bitfinex","SOLUSD",1643585287721,0.1,93.837,93.751,16.78]
["bitfinex","SOLUSD",1643585287919,0.1,93.837,93.752,0.25]
["bitfinex","SOLUSD",1643585288718,0.1,93.846,93.752,0.25]
["bitfinex","SOLUSD",1643585288919,3.0420057,93.846,93.752,0.25]
["bitfinex","SOLUSD",1643585289118,3.2920057,93.846,93.752,0.25]
["bitfinex","SOLUSD",1643585289318,0.35,93.846,93.752,0.25]
["bitfinex","SOLUSD",1643585289517,0.35,93.846,93.76,6.0]
["bitfinex","SOLUSD",1643585289718,0.35,93.846,93.761,107.7]
["bitfinex","SOLUSD",1643585289918,0.35,93.846,93.762,32.88458885]
["bitfinex","SOLUSD",1643585290118,0.35,93.846,93.772,6.0]
["bitfinex","SOLUSD",1643585290320,0.1,93.846,93.773,0.25]
["bitfinex","SOLUSD",1643585290522,2.9705236,93.856,93.78,6.0]
["bitfinex","SOLUSD",1643585290822,0.2,93.878,93.781,0.25]
["bitfinex","SOLUSD",1643585291024,0.2,93.878,93.773,0.25]
["bitfinex","SOLUSD",1643585291422,0.2,93.878,93.781,19.43987331]
["bitfinex","SOLUSD",1643585291621,0.2,93.878,93.791,6.0]
["bitfinex","SOLUSD",1643585291821,0.45,93.885,93.792,0.25]
["bitfinex","SOLUSD",1643585292021,0.25,93.885,93.792,0.25]
["bitfinex","SOLUSD",1643585292222,6.0,93.877,93.791,6.0]
["bitfinex","SOLUSD",1643585292422,0.25,93.876,93.791,6.0]
["bitfinex","SOLUSD",1643585292622,20.87293248,93.868,93.791,6.0]
["bitfinex","SOLUSD",1643585292828,0.45,93.867,93.791,6.0]
["bitfinex","SOLUSD",1643585293121,0.45,93.867,93.792,0.25]
["bitfinex","SOLUSD",1643585293523,0.25,93.867,93.792,0.25]
["bitfinex","SOLUSD",1643585294128,0.45,93.889,93.792,0.25]
["bitfinex","SOLUSD",1643585294433,33.91943143,93.889,93.792,0.25]
["bitfinex","SOLUSD",1643585294628,0.2,93.888,93.792,0.25]
["bitfinex","SOLUSD",1643585295028,6.0,93.879,93.792,0.25]
["bitfinex","SOLUSD",1643585295429,0.25,93.878,93.792,0.25]
["bitfinex","SOLUSD",1643585295829,3.20669142,93.878,93.792,0.25]
["bitfinex","SOLUSD",1643585296431,0.25,93.878,93.792,0.25]
["bitfinex","SOLUSD",1643585296836,0.45,93.888,93.792,0.25]
["bitfinex","SOLUSD",1643585297438,3.40669142,93.888,93.792,0.25]
["bitfinex","SOLUSD",1643585298439,6.0,93.878,93.791,6.0]
["bitfinex","SOLUSD",1643585298642,6.0,93.878,93.781,19.43987331]
["bitfinex","SOLUSD",1643585298838,0.25,93.877,93.781,19.43987331]
["bitfinex","SOLUSD",1643585299039,9.20669142,93.877,93.781,19.43987331]
["bitfinex","SOLUSD",1643585299241,2.95669142,93.876,93.781,19.43987331]
["bitfinex","SOLUSD",1643585299438,2.95669142,93.876,93.782,0.25]
["bitfinex","SOLUSD",1643585299640,6.0,93.866,93.782,0.25]
["bitfinex","SOLUSD",1643585299841,26.65610641,93.865,93.782,0.25]
["bitfinex","SOLUSD",1643585300040,6.0,93.855,93.782,0.25]
["bitfinex","SOLUSD",1643585300341,0.25,93.854,93.782,0.25]
["bitfinex","SOLUSD",1643585300543,0.25,93.854,93.781,19.43987331]
["bitfinex","SOLUSD",1643585300743,110.90669142,93.854,93.781,19.43987331]
["bitfinex","SOLUSD",1643585300942,3.15669142,93.853,93.781,19.43987331]
["bitfinex","SOLUSD",1643585301144,33.46943143,93.842,93.781,19.43987331]
["bitfinex","SOLUSD",1643585301354,0.35,93.841,93.781,19.43987331]
["bitfinex","SOLUSD",1643585301554,6.0,93.832,93.781,19.43987331]
["bitfinex","SOLUSD",1643585301956,0.25,93.831,93.781,19.43987331]
["bitfinex","SOLUSD",1643585303554,0.35,93.841,93.791,6.0]
["bitfinex","SOLUSD",1643585304354,6.0,93.832,93.781,19.43987331]
["bitfinex","SOLUSD",1643585304755,0.25,93.831,93.781,19.43987331]
["bitfinex","SOLUSD",1643585304955,0.25,93.831,93.747,2.437815]
["bitfinex","SOLUSD",1643585305154,0.25,93.831,93.757,6.0]
["bitfinex","SOLUSD",1643585305355,0.25,93.831,93.758,0.25]
["bitfinex","SOLUSD",1643585305957,0.25,93.831,93.758,34.24258042]
["bitfinex","SOLUSD",1643585307057,6.25,93.831,93.758,34.24258042]
["bitfinex","SOLUSD",1643585307857,6.25,93.831,93.759,0.25]
["bitfinex","SOLUSD",1643585308657,6.25,93.831,93.768,6.0]
["bitfinex","SOLUSD",1643585308858,6.25,93.831,93.769,0.25]
["bitfinex","SOLUSD",1643585309061,6.25,93.831,93.769,10.17]
["bitfinex","SOLUSD",1643585309062,0.25,93.831,93.769,10.17]
["bitfinex","SOLUSD",1643585309259,0.45,93.865,93.769,10.17]
["bitfinex","SOLUSD",1643585309459,6.0,93.856,93.779,6.0]
["bitfinex","SOLUSD",1643585309857,6.0,93.859,93.78,0.25]
["bitfinex","SOLUSD",1643585310063,43.81153324,93.858,93.78,34.32688174]
["bitfinex","SOLUSD",1643585310257,0.2,93.857,93.78,34.32688174]
["bitfinex","SOLUSD",1643585310959,0.45,93.857,93.78,34.32688174]
["bitfinex","SOLUSD",1643585311562,0.45,93.857,93.78,18.33188174]
["bitfinex","SOLUSD",1643585311960,0.2,93.857,93.78,18.33188174]
["bitfinex","SOLUSD",1643585312961,0.2,93.857,93.78,18.08188174]
["bitfinex","SOLUSD",1643585313361,0.45,93.857,93.78,18.08188174]
["bitfinex","SOLUSD",1643585313661,6.0,93.848,93.78,18.08188174]
["bitfinex","SOLUSD",1643585313860,0.25,93.847,93.78,18.08188174]
["bitfinex","SOLUSD",1643585315063,0.45,93.857,93.78,18.08188174]
["bitfinex","SOLUSD",1643585315263,0.45,93.857,93.78,29.30188174]
["bitfinex","SOLUSD",1643585315463,2.95830384,93.856,93.78,29.30188174]
["bitfinex","SOLUSD",1643585315665,0.45,93.857,93.781,0.25]
["bitfinex","SOLUSD",1643585315863,0.45,93.857,93.79,6.0]
["bitfinex","SOLUSD",1643585316064,6.25,93.857,93.791,107.7]
["bitfinex","SOLUSD",1643585316264,0.25,93.857,93.791,107.95]
["bitfinex","SOLUSD",1643585316463,0.25,93.857,93.801,6.0]
["bitfinex","SOLUSD",1643585316766,0.25,93.857,93.802,34.24258042]
["bitfinex","SOLUSD",1643585316963,0.25,93.859,93.802,34.49258042]
["bitfinex","SOLUSD",1643585317163,0.25,93.863,93.812,6.0]
["bitfinex","SOLUSD",1643585317564,6.0,93.86,93.802,34.49258042]
["bitfinex","SOLUSD",1643585317764,0.25,93.859,93.802,34.49258042]
["bitfinex","SOLUSD",1643585317965,0.25,93.859,93.802,34.24258042]
["bitfinex","SOLUSD",1643585318364,6.25,93.859,93.802,34.24258042]
["bitfinex","SOLUSD",1643585318967,0.25,93.859,93.802,34.24258042]
["bitfinex","SOLUSD",1643585319165,0.25,93.859,93.803,0.25]
["bitfinex","SOLUSD",1643585319368,6.0,93.862,93.803,0.25]
["bitfinex","SOLUSD",1643585319369,0.25,93.861,93.803,0.25]
["bitfinex","SOLUSD",1643585320167,6.25,93.861,93.803,0.25]
["bitfinex","SOLUSD",1643585320368,0.25,93.86,93.803,0.25]
["bitfinex","SOLUSD",1643585320669,0.25,93.86,93.802,34.24258042]
["bitfinex","SOLUSD",1643585321066,6.0,93.855,93.802,34.24258042]
["bitfinex","SOLUSD",1643585321269,0.25,93.854,93.802,34.24258042]
["bitfinex","SOLUSD",1643585322469,0.25,93.856,93.802,34.24258042]
["bitfinex","SOLUSD",1643585322670,6.25,93.856,93.802,34.24258042]
["bitfinex","SOLUSD",1643585322870,2.96500654,93.855,93.802,34.24258042]
["bitfinex","SOLUSD",1643585323072,3.16500654,93.855,93.76,23.7576]
["bitfinex","SOLUSD",1643585323270,3.21500654,93.854,93.77,6.0]
["bitfinex","SOLUSD",1643585323470,2.96500654,93.853,93.77,6.0]
["bitfinex","SOLUSD",1643585323672,2.96500654,93.853,93.771,0.25]
["bitfinex","SOLUSD",1643585323870,0.25,93.852,93.771,6.25]
["bitfinex","SOLUSD",1643585324074,0.25,93.852,93.772,37.65282683]
["bitfinex","SOLUSD",1643585324270,6.0,93.843,93.773,0.25]
["bitfinex","SOLUSD",1643585324771,0.25,93.842,93.773,0.25]
["bitfinex","SOLUSD",1643585325671,0.25,93.842,93.782,6.0]
["bitfinex","SOLUSD",1643585325871,0.25,93.852,93.783,0.25]
["bitfinex","SOLUSD",1643585326072,2.96498344,93.851,93.783,0.25]
["bitfinex","SOLUSD",1643585326271,0.25,93.85,93.783,0.25]
["bitfinex","SOLUSD",1643585326671,2.96498344,93.849,93.782,6.0]
["bitfinex","SOLUSD",1643585326872,0.25,93.848,93.772,37.65282683]
["bitfinex","SOLUSD",1643585327074,0.25,93.848,93.773,0.25]
["bitfinex","SOLUSD",1643585327273,2.96498344,93.847,93.773,0.25]
["bitfinex","SOLUSD",1643585327672,2.96498344,93.847,93.766,10.73]
["bitfinex","SOLUSD",1643585327673,0.25,93.846,93.766,10.73]
["bitfinex","SOLUSD",1643585327873,3.20669142,93.846,93.739,2.42555872]
["bitfinex","SOLUSD",1643585328075,6.0,93.836,93.749,6.0]
["bitfinex","SOLUSD",1643585328273,6.0,93.836,93.723,46.8578]
["bitfinex","SOLUSD",1643585328274,2.9705236,93.834,93.732,6.0]
["bitfinex","SOLUSD",1643585328474,6.0,93.829,93.74,6.0]
["bitfinex","SOLUSD",1643585328674,0.35,93.835,93.732,41.99266078]
["bitfinex","SOLUSD",1643585328675,20.85266831,93.823,93.732,41.99266078]
["bitfinex","SOLUSD",1643585328873,6.0,93.82,93.732,41.99266078]
["bitfinex","SOLUSD",1643585329073,0.35,93.822,93.733,0.25]
["bitfinex","SOLUSD",1643585329272,0.35,93.822,93.732,41.99266078]
["bitfinex","SOLUSD",1643585329677,2.96501735,93.821,93.732,41.99266078]
["bitfinex","SOLUSD",1643585329876,0.25,93.82,93.732,41.99266078]
["bitfinex","SOLUSD",1643585330075,0.25,93.82,93.742,6.0]
["bitfinex","SOLUSD",1643585330575,0.25,93.82,93.745,6.0]
["bitfinex","SOLUSD",1643585330776,0.35,93.822,93.746,0.25]
["bitfinex","SOLUSD",1643585331380,0.35,93.822,93.743,6.0]
["bitfinex","SOLUSD",1643585332583,0.35,93.822,93.744,0.25]
["bitfinex","SOLUSD",1643585334084,6.0,93.813,93.743,6.0]
["bitfinex","SOLUSD",1643585334283,0.25,93.812,93.743,6.0]
["bitfinex","SOLUSD",1643585334585,6.0,93.811,93.732,41.99266078]
["bitfinex","SOLUSD",1643585334886,0.25,93.81,93.732,41.99266078]
["bitfinex","SOLUSD",1643585335103,0.25,93.81,93.733,0.25]
["bitfinex","SOLUSD",1643585335530,0.25,93.81,93.733,12.65]
["bitfinex","SOLUSD",1643585335706,6.0,93.811,93.742,6.0]
["bitfinex","SOLUSD",1643585335906,6.0,93.818,93.743,6.25]
["bitfinex","SOLUSD",1643585336104,0.25,93.81,93.753,6.0]
["bitfinex","SOLUSD",1643585336305,6.0,93.835,93.754,0.25]
["bitfinex","SOLUSD",1643585336306,0.25,93.834,93.754,0.25]
["bitfinex","SOLUSD",1643585336505,0.25,93.834,93.754,10.58180138]
["bitfinex","SOLUSD",1643585336705,0.35,93.834,93.754,13.0073601]
["bitfinex","SOLUSD",1643585337109,0.35,93.834,93.755,107.7]
["bitfinex","SOLUSD",1643585337307,0.35,93.834,93.756,0.25]
["bitfinex","SOLUSD",1643585337806,6.0,93.825,93.756,0.25]
["bitfinex","SOLUSD",1643585338006,6.0,93.825,93.755,107.7]
["bitfinex","SOLUSD",1643585338206,0.25,93.824,93.76,15.999]
["bitfinex","SOLUSD",1643585338608,0.25,93.824,93.761,107.7]
["bitfinex","SOLUSD",1643585338806,0.1,93.834,93.761,107.7]
["bitfinex","SOLUSD",1643585339107,2.96169447,93.847,93.761,107.7]
["bitfinex","SOLUSD",1643585339307,2.9705236,93.851,93.762,0.25]
["bitfinex","SOLUSD",1643585339507,6.0,93.841,93.762,0.25]
["bitfinex","SOLUSD",1643585340109,6.0,93.84,93.762,0.25]
["bitfinex","SOLUSD",1643585340307,6.25,93.84,93.762,0.25]
["bitfinex","SOLUSD",1643585340509,6.0,93.838,93.762,0.25]
["bitfinex","SOLUSD",1643585340708,6.0,93.838,93.755,46.4905]
["bitfinex","SOLUSD",1643585340911,6.0,93.83,93.755,46.4905]
["bitfinex","SOLUSD",1643585341110,6.0,93.827,93.755,46.4905]
["bitfinex","SOLUSD",1643585341310,19.05535147,93.826,93.755,46.4905]
["bitfinex","SOLUSD",1643585341512,6.0,93.816,93.755,46.4905]
["bitfinex","SOLUSD",1643585341810,0.25,93.815,93.756,0.25]
["bitfinex","SOLUSD",1643585343010,0.25,93.815,93.755,0.25]
["bitfinex","SOLUSD",1643585343614,0.25,93.815,93.754,10.33180138]
["bitfinex","SOLUSD",1643585343814,0.25,93.815,93.731,47.4677]
["bitfinex","SOLUSD",1643585343815,2.95669142,93.814,93.731,47.4677]
["bitfinex","SOLUSD",1643585344014,6.0,93.804,93.732,0.25]
["bitfinex","SOLUSD",1643585344413,0.25,93.803,93.731,47.4677]
["bitfinex","SOLUSD",1643585344615,6.25,93.803,93.731,47.4677]
["bitfinex","SOLUSD",1643585344915,44.02687779,93.802,93.697,16.23011539]
["bitfinex","SOLUSD",1643585345217,6.0,93.792,93.681,16.23011539]
["bitfinex","SOLUSD",1643585345414,0.25,93.791,93.687,2.42555872]
["bitfinex","SOLUSD",1643585345614,6.25,93.791,93.697,6.0]
["bitfinex","SOLUSD",1643585345814,6.25,93.791,93.7,16.01]
["bitfinex","SOLUSD",1643585346015,6.25,93.791,93.71,6.0]
["bitfinex","SOLUSD",1643585346215,6.25,93.791,93.71,17.31]
["bitfinex","SOLUSD",1643585346415,6.25,93.791,93.71,11.31]
["bitfinex","SOLUSD",1643585347618,6.25,93.791,93.711,0.25]
["bitfinex","SOLUSD",1643585348015,6.25,93.791,93.721,17.46467516]
["bitfinex","SOLUSD",1643585348418,6.25,93.791,93.731,6.0]
["bitfinex","SOLUSD",1643585348620,6.0,93.791,93.731,16.17]
["bitfinex","SOLUSD",1643585348820,0.25,93.79,93.732,0.25]
["bitfinex","SOLUSD",1643585349019,0.25,93.79,93.732,113.95]
["bitfinex","SOLUSD",1643585349319,0.25,93.79,93.741,6.0]
["bitfinex","SOLUSD",1643585349619,0.25,93.79,93.742,40.859787]
["bitfinex","SOLUSD",1643585349819,0.25,93.809,93.742,41.109787]
["bitfinex","SOLUSD",1643585350018,1.72987817,93.809,93.742,41.109787]
["bitfinex","SOLUSD",1643585350221,1.47987817,93.809,93.742,41.109787]
["bitfinex","SOLUSD",1643585350521,1.48040682,93.807,93.75,16.001]
["bitfinex","SOLUSD",1643585350721,1.48040682,93.833,93.75,25.611]
["bitfinex","SOLUSD",1643585350922,1.48040682,93.836,93.76,6.0]
["bitfinex","SOLUSD",1643585351120,1.48040682,93.841,93.761,129.43479699]
["bitfinex","SOLUSD",1643585351325,1.48040682,93.841,93.761,129.68479699]
["bitfinex","SOLUSD",1643585351524,1.48040682,93.839,93.763,107.7]
["bitfinex","SOLUSD",1643585351723,1.48040682,93.84,93.772,107.7]
["bitfinex","SOLUSD",1643585352023,1.48040682,93.84,93.772,121.9]
["bitfinex","SOLUSD",1643585352223,0.25,93.839,93.773,0.25]
["bitfinex","SOLUSD",1643585352624,1.73040682,93.839,93.773,0.25]
["bitfinex","SOLUSD",1643585352824,1.48040682,93.838,93.773,0.25]
["bitfinex","SOLUSD",1643585353225,0.25,93.837,93.773,0.25]
["bitfinex","SOLUSD",1643585353625,0.25,93.837,93.771,6.0]
["bitfinex","SOLUSD",1643585353827,42.9818022,93.827,93.771,6.0]
["bitfinex","SOLUSD",1643585354026,0.1,93.826,93.74,15.41]
["bitfinex","SOLUSD",1643585354226,0.35,93.826,93.74,15.41]
["bitfinex","SOLUSD",1643585355028,1.83040682,93.826,93.74,31.413]
["bitfinex","SOLUSD",1643585355227,1.73040682,93.826,93.74,31.413]
["bitfinex","SOLUSD",1643585355428,1.48040682,93.825,93.74,31.413]
["bitfinex","SOLUSD",1643585355828,0.25,93.824,93.74,31.413]
["bitfinex","SOLUSD",1643585356028,33.63369503,93.824,93.74,31.413]
["bitfinex","SOLUSD",1643585356228,1.58040682,93.823,93.74,31.413]
["bitfinex","SOLUSD",1643585356431,0.1,93.823,93.762,0.25]
["bitfinex","SOLUSD",1643585356629,0.25,93.822,93.762,0.25]
["bitfinex","SOLUSD",1643585356828,0.1,93.823,93.762,0.25]
["bitfinex","SOLUSD",1643585357029,0.25,93.824,93.762,9.56]
["bitfinex","SOLUSD",1643585357830,1.48040682,93.831,93.762,9.56]
["bitfinex","SOLUSD",1643585358033,1.48040682,93.832,93.762,117.26]
["bitfinex","SOLUSD",1643585358232,1.48040682,93.831,93.762,117.26]
["bitfinex","SOLUSD",1643585358832,1.48040682,93.832,93.762,117.26]
["bitfinex","SOLUSD",1643585359030,1.48040682,93.832,93.772,6.0]
["bitfinex","SOLUSD",1643585359231,1.48040682,93.833,93.772,6.0]
["bitfinex","SOLUSD",1643585359429,1.48040682,93.841,93.773,0.25]
["bitfinex","SOLUSD",1643585359630,1.48040682,93.842,93.774,6.0]
["bitfinex","SOLUSD",1643585359830,1.48040682,93.842,93.775,0.25]
["bitfinex","SOLUSD",1643585360030,35.44065928,93.844,93.775,0.25]
["bitfinex","SOLUSD",1643585360230,0.1,93.843,93.775,0.25]
["bitfinex","SOLUSD",1643585360835,1.48040682,93.84,93.775,0.25]
["bitfinex","SOLUSD",1643585361031,1.48040682,93.84,93.774,0.25]
["bitfinex","SOLUSD",1643585361636,0.25,93.839,93.774,0.25]
["bitfinex","SOLUSD",1643585362334,0.25,93.842,93.774,0.25]
["bitfinex","SOLUSD",1643585362633,0.25,93.842,93.773,6.0]
["bitfinex","SOLUSD",1643585362835,6.0,93.833,93.741,107.7]
["bitfinex","SOLUSD",1643585363035,6.0,93.833,93.742,46.7603]
["bitfinex","SOLUSD",1643585363236,0.25,93.832,93.742,46.7603]
["bitfinex","SOLUSD",1643585363538,1.73040682,93.832,93.74,15.41]
["bitfinex","SOLUSD",1643585363735,107.7,93.824,93.72,63.7033]
["bitfinex","SOLUSD",1643585363937,1.48040682,93.809,93.73,6.0]
["bitfinex","SOLUSD",1643585364143,0.1,93.823,93.69,15.41]
["bitfinex","SOLUSD",1643585364144,107.7,93.798,93.69,63.7033]
["bitfinex","SOLUSD",1643585364338,6.0,93.788,93.68,15.41]
["bitfinex","SOLUSD",1643585364538,6.0,93.781,93.69,6.0]
["bitfinex","SOLUSD",1643585364737,1.48040682,93.783,93.699,42.34576865]
["bitfinex","SOLUSD",1643585364938,6.0,93.777,93.699,42.34576865]
["bitfinex","SOLUSD",1643585365135,0.25,93.78,93.709,6.0]
["bitfinex","SOLUSD",1643585365536,0.25,93.78,93.71,6.0]
["bitfinex","SOLUSD",1643585366338,0.25,93.786,93.71,6.0]
["bitfinex","SOLUSD",1643585366937,0.25,93.786,93.711,0.25]
["bitfinex","SOLUSD",1643585368038,6.0,93.78,93.711,0.25]
["bitfinex","SOLUSD",1643585368439,6.0,93.78,93.666,1.43992032]
["bitfinex","SOLUSD",1643585368440,3.20669142,93.779,93.666,1.43992032]
["bitfinex","SOLUSD",1643585368641,3.20669142,93.779,93.646,47.8662]
["bitfinex","SOLUSD",1643585368642,1.48040682,93.759,93.646,47.8662]
["bitfinex","SOLUSD",1643585368863,1.48040682,93.749,93.646,47.8662]
["bitfinex","SOLUSD",1643585369039,6.0,93.74,93.646,47.8662]
["bitfinex","SOLUSD",1643585369441,37.82562637,93.739,93.647,38.78187202]
["bitfinex","SOLUSD",1643585370040,37.82562637,93.739,93.65,6.0]
["bitfinex","SOLUSD",1643585370440,37.82562637,93.739,93.651,0.25]
["bitfinex","SOLUSD",1643585371041,6.0,93.73,93.651,0.25]
["bitfinex","SOLUSD",1643585371441,0.25,93.729,93.651,0.25]
["bitfinex","SOLUSD",1643585372640,0.25,93.738,93.651,0.25]
["bitfinex","SOLUSD",1643585372840,0.25,93.738,93.651,13.54]
["bitfinex","SOLUSD",1643585373042,0.25,93.738,93.66,6.0]
["bitfinex","SOLUSD",1643585373441,47.6787,93.748,93.661,0.25]
["bitfinex","SOLUSD",1643585373642,1.48040682,93.784,93.661,2.67555872]
["bitfinex","SOLUSD",1643585373844,0.25,93.783,93.67,15.41]
["bitfinex","SOLUSD",1643585374042,0.25,93.783,93.67,46.115]
["bitfinex","SOLUSD",1643585374242,0.25,93.783,93.671,2.67555872]
["bitfinex","SOLUSD",1643585374442,0.25,93.783,93.671,14.48827069]
["bitfinex","SOLUSD",1643585374742,0.25,93.783,93.68,6.0]
["bitfinex","SOLUSD",1643585374942,0.25,93.783,93.68,21.41]
["bitfinex","SOLUSD",1643585375141,6.0,93.79,93.681,2.67555872]
["bitfinex","SOLUSD",1643585375342,0.25,93.789,93.681,2.67555872]
["bitfinex","SOLUSD",1643585375543,0.25,93.789,93.691,33.61267401]
["bitfinex","SOLUSD",1643585375741,40.93795457,93.794,93.691,33.61267401]
["bitfinex","SOLUSD",1643585375941,40.93795457,93.794,93.7,6.0]
["bitfinex","SOLUSD",1643585376370,40.93795457,93.794,93.701,0.25]
["bitfinex","SOLUSD",1643585377243,2.95669142,93.793,93.7,6.0]
["bitfinex","SOLUSD",1643585377447,107.7,93.789,93.7,6.0]
["bitfinex","SOLUSD",1643585377655,6.0,93.79,93.7,6.0]
["bitfinex","SOLUSD",1643585377656,20.66746144,93.778,93.7,6.0]
["bitfinex","SOLUSD",1643585377845,107.95,93.777,93.7,6.0]
["bitfinex","SOLUSD",1643585378043,6.0,93.77,93.7,6.0]
["bitfinex","SOLUSD",1643585378444,0.25,93.769,93.7,6.0]
["bitfinex","SOLUSD",1643585380647,0.25,93.776,93.701,0.25]
["bitfinex","SOLUSD",1643585380848,0.25,93.777,93.701,11.1]
["bitfinex","SOLUSD",1643585381051,0.25,93.777,93.71,6.0]
["bitfinex","SOLUSD",1643585381247,20.66746144,93.778,93.711,16.98190998]
["bitfinex","SOLUSD",1643585381647,6.0,93.77,93.711,16.98190998]
["bitfinex","SOLUSD",1643585381849,107.7,93.769,93.711,16.98190998]
["bitfinex","SOLUSD",1643585382048,6.0,93.77,93.711,16.98190998]
["bitfinex","SOLUSD",1643585382249,107.7,93.777,93.711,16.98190998]
["bitfinex","SOLUSD",1643585382649,0.25,93.776,93.711,16.98190998]
["bitfinex","SOLUSD",1643585383749,0.25,93.777,93.711,16.98190998]
["bitfinex","SOLUSD",1643585386259,0.25,93.777,93.712,0.25]
["bitfinex","SOLUSD",1643585386461,0.25,93.777,93.72,6.0]
["bitfinex","SOLUSD",1643585386860,6.0,93.77,93.67,32.2352]
["bitfinex","SOLUSD",1643585387059,107.95,93.769,93.68,6.0]
["bitfinex","SOLUSD",1643585387259,110.90669142,93.769,93.67,6.0]
["bitfinex","SOLUSD",1643585387459,6.0,93.76,93.67,6.0]
["bitfinex","SOLUSD",1643585387858,151.473963,93.759,93.671,36.71795896]
["bitfinex","SOLUSD",1643585388058,6.0,93.75,93.68,6.0]
["bitfinex","SOLUSD",1643585388259,0.25,93.749,93.68,6.0]
["bitfinex","SOLUSD",1643585389561,6.0,93.75,93.68,6.0]
["bitfinex","SOLUSD",1643585389761,0.25,93.749,93.68,6.0]
["bitfinex","SOLUSD",1643585395388,1.48040682,93.754,93.68,6.0]
["bitfinex","SOLUSD",1643585395389,0.25,93.753,93.681,0.25]
["bitfinex","SOLUSD",1643585395588,0.25,93.753,93.681,14.32]
["bitfinex","SOLUSD",1643585395794,1.48040682,93.768,93.682,2.42555872]
["bitfinex","SOLUSD",1643585395991,1.48040682,93.785,93.69,21.41]
["bitfinex","SOLUSD",1643585396189,1.48040682,93.801,93.691,107.7]
["bitfinex","SOLUSD",1643585396491,1.48040682,93.794,93.711,36.71795896]
["bitfinex","SOLUSD",1643585396691,1.48040682,93.797,93.711,47.91795896]
["bitfinex","SOLUSD",1643585396889,1.48040682,93.797,93.72,6.0]
["bitfinex","SOLUSD",1643585397090,1.48040682,93.795,93.72,6.0]
["bitfinex","SOLUSD",1643585397491,1.48040682,93.795,93.721,0.25]
["bitfinex","SOLUSD",1643585397691,1.48040682,93.796,93.721,0.25]
["bitfinex","SOLUSD",1643585397891,1.48040682,93.796,93.721,13.45]
["bitfinex","SOLUSD",1643585398093,1.48040682,93.793,93.73,6.0]
["bitfinex","SOLUSD",1643585398291,6.0,93.79,93.731,13.87662503]
["bitfinex","SOLUSD",1643585398692,0.25,93.789,93.731,13.87662503]
["bitfinex","SOLUSD",1643585399195,0.25,93.789,93.732,0.25]
["bitfinex","SOLUSD",1643585399393,1.48040682,93.806,93.74,6.0]
["bitfinex","SOLUSD",1643585399594,1.48040682,93.816,93.74,19.91]
["bitfinex","SOLUSD",1643585399795,1.48040682,93.809,93.74,13.91]
["bitfinex","SOLUSD",1643585399995,6.0,93.8,93.74,13.91]
["bitfinex","SOLUSD",1643585400199,107.7,93.799,93.74,13.91]
["bitfinex","SOLUSD",1643585400398,1.48040682,93.794,93.69,15.41]
["bitfinex","SOLUSD",1643585400698,1.48040682,93.779,93.67,1.69716278]
["bitfinex","SOLUSD",1643585400896,0.25,93.778,93.67,1.69716278]
["bitfinex","SOLUSD",1643585401097,6.0,93.77,93.67,15.41]
["bitfinex","SOLUSD",1643585401299,23.99810118,93.769,93.694,40.586323]
["bitfinex","SOLUSD",1643585401497,107.7,93.768,93.694,40.586323]
["bitfinex","SOLUSD",1643585401897,0.25,93.767,93.694,40.586323]
["bitfinex","SOLUSD",1643585403699,2.95669142,93.766,93.694,40.586323]
["bitfinex","SOLUSD",1643585403899,6.0,93.76,93.694,40.586323]
["bitfinex","SOLUSD",1643585404302,110.90669142,93.759,93.661,47.5116]
["bitfinex","SOLUSD",1643585404501,6.0,93.75,93.67,6.0]
["bitfinex","SOLUSD",1643585404703,107.7,93.749,93.67,6.0]
["bitfinex","SOLUSD",1643585404903,0.25,93.749,93.67,6.0]
["bitfinex","SOLUSD",1643585405303,36.04475184,93.749,93.671,45.94026991]
["bitfinex","SOLUSD",1643585405504,6.0,93.74,93.671,45.94026991]
["bitfinex","SOLUSD",1643585405904,107.95,93.739,93.671,45.94026991]
["bitfinex","SOLUSD",1643585406807,0.25,93.739,93.672,0.25]
["bitfinex","SOLUSD",1643585407004,1.48040682,93.758,93.68,6.0]
["bitfinex","SOLUSD",1643585407405,0.25,93.757,93.681,0.25]
["bitfinex","SOLUSD",1643585407604,0.25,93.757,93.681,2.67555872]
["bitfinex","SOLUSD",1643585407804,0.25,93.757,93.682,2.42555872]
["bitfinex","SOLUSD",1643585408005,0.25,93.757,93.69,6.0]
["bitfinex","SOLUSD",1643585408205,39.04899982,93.78,93.691,4.65431408]
["bitfinex","SOLUSD",1643585408404,1.48040682,93.783,93.691,17.6798728]
["bitfinex","SOLUSD",1643585408605,1.48040682,93.798,93.7,6.0]
["bitfinex","SOLUSD",1643585408805,1.48040682,93.806,93.701,0.25]
["bitfinex","SOLUSD",1643585409004,1.48040682,93.809,93.711,107.7]
["bitfinex","SOLUSD",1643585409205,0.1,93.827,93.711,120.72]
["bitfinex","SOLUSD",1643585409206,1.48040682,93.813,93.711,120.72]
["bitfinex","SOLUSD",1643585409407,43.34549577,93.808,93.72,6.0]
["bitfinex","SOLUSD",1643585409605,0.1,93.807,93.721,107.7]
["bitfinex","SOLUSD",1643585409807,0.35,93.807,93.721,0.25]
["bitfinex","SOLUSD",1643585411514,0.35,93.807,93.721,107.95]
["bitfinex","SOLUSD",1643585411916,0.35,93.807,93.73,6.0]
["bitfinex","SOLUSD",1643585412113,0.25,93.807,93.73,30.744]
["bitfinex","SOLUSD",1643585412315,0.25,93.816,93.731,107.95]
["bitfinex","SOLUSD",1643585412516,0.25,93.816,93.74,6.0]
["bitfinex","SOLUSD",1643585412715,0.25,93.816,93.741,107.7]
["bitfinex","SOLUSD",1643585412914,34.6334815,93.826,93.741,115.43827004]
["bitfinex","SOLUSD",1643585413114,0.1,93.825,93.75,6.0]
["bitfinex","SOLUSD",1643585413315,0.1,93.825,93.751,0.25]
["bitfinex","SOLUSD",1643585413516,0.25,93.826,93.751,0.25]
["bitfinex","SOLUSD",1643585413714,0.25,93.827,93.751,0.25]
["bitfinex","SOLUSD",1643585413914,0.25,93.831,93.751,0.25]
["bitfinex","SOLUSD",1643585414114,1.48040682,93.829,93.751,0.25]
["bitfinex","SOLUSD",1643585414314,46.21118129,93.828,93.751,0.25]
["bitfinex","SOLUSD",1643585414517,46.21118129,93.828,93.75,6.0]
["bitfinex","SOLUSD",1643585414518,6.0,93.82,93.75,6.0]
["bitfinex","SOLUSD",1643585414717,1.48040682,93.816,93.69,23.5929]
["bitfinex","SOLUSD",1643585414915,1.48040682,93.816,93.7,15.41]
["bitfinex","SOLUSD",1643585415118,6.0,93.81,93.7,15.41]
["bitfinex","SOLUSD",1643585415315,1.48040682,93.805,93.69,23.5929]
["bitfinex","SOLUSD",1643585415517,6.0,93.8,93.69,23.5929]
["bitfinex","SOLUSD",1643585415716,4.68709824,93.804,93.691,33.53352578]
["bitfinex","SOLUSD",1643585416015,0.25,93.799,93.7,6.0]
["bitfinex","SOLUSD",1643585416415,107.7,93.789,93.7,6.0]
["bitfinex","SOLUSD",1643585416616,39.44401454,93.788,93.7,6.0]
["bitfinex","SOLUSD",1643585416816,39.69401454,93.788,93.7,6.0]
["bitfinex","SOLUSD",1643585417419,39.69401454,93.788,93.701,0.25]
["bitfinex","SOLUSD",1643585418436,39.44401454,93.788,93.701,0.25]
["bitfinex","SOLUSD",1643585419436,39.44401454,93.788,93.692,0.25]
["bitfinex","SOLUSD",1643585419836,0.25,93.787,93.692,0.25]
["bitfinex","SOLUSD",1643585420036,0.25,93.787,93.7,16.009]
["bitfinex","SOLUSD",1643585420237,0.25,93.787,93.7,29.539]
["bitfinex","SOLUSD",1643585420438,6.0,93.8,93.701,2.67575958]
["bitfinex","SOLUSD",1643585420640,0.25,93.799,93.71,6.0]
["bitfinex","SOLUSD",1643585420841,0.25,93.799,93.686,2.42575958]
["bitfinex","SOLUSD",1643585421042,0.30915087,93.788,93.686,2.42575958]
["bitfinex","SOLUSD",1643585421240,0.30915087,93.788,93.63,1.43992032]
["bitfinex","SOLUSD",1643585421241,1.48040682,93.768,93.63,1.43992032]
["bitfinex","SOLUSD",1643585421439,1.48040682,93.768,93.606,107.7]
["bitfinex","SOLUSD",1643585421440,1.48040682,93.752,93.615,1.43992032]
["bitfinex","SOLUSD",1643585421640,1.48040682,93.747,93.61,1.43992032]
["bitfinex","SOLUSD",1643585421840,44.58222817,93.746,93.611,42.7005221]
["bitfinex","SOLUSD",1643585422040,6.0,93.74,93.611,42.7005221]
["bitfinex","SOLUSD",1643585422344,15.41,93.73,93.611,42.7005221]
["bitfinex","SOLUSD",1643585422539,6.0,93.72,93.611,42.7005221]
["bitfinex","SOLUSD",1643585422739,15.41,93.71,93.611,42.7005221]
["bitfinex","SOLUSD",1643585422941,6.0,93.7,93.592,1.43992032]
["bitfinex","SOLUSD",1643585423142,6.0,93.7,93.589,1.43992032]
["bitfinex","SOLUSD",1643585423341,15.41,93.69,93.551,1.43992032]
["bitfinex","SOLUSD",1643585423541,6.0,93.68,93.56,16.034]
["bitfinex","SOLUSD",1643585423742,107.7,93.679,93.547,1.43992032]
["bitfinex","SOLUSD",1643585423943,107.7,93.679,93.548,43.23198016]
["bitfinex","SOLUSD",1643585423944,27.94793146,93.678,93.548,43.23198016]
["bitfinex","SOLUSD",1643585424142,6.0,93.67,93.548,43.23198016]
["bitfinex","SOLUSD",1643585424343,15.41,93.66,93.548,43.23198016]
["bitfinex","SOLUSD",1643585424642,6.0,93.65,93.55,22.035]
["bitfinex","SOLUSD",1643585424845,0.25,93.649,93.55,6.0]
["bitfinex","SOLUSD",1643585425445,0.25,93.649,93.551,0.25]
["bitfinex","SOLUSD",1643585426050,107.95,93.649,93.551,0.25]
["bitfinex","SOLUSD",1643585426246,6.0,93.64,93.551,0.25]
["bitfinex","SOLUSD",1643585426446,27.94793146,93.638,93.558,6.0]
["bitfinex","SOLUSD",1643585426849,0.25,93.637,93.559,0.25]
["bitfinex","SOLUSD",1643585428149,6.0,93.628,93.559,0.25]
["bitfinex","SOLUSD",1643585428348,0.25,93.627,93.559,0.25]
["bitfinex","SOLUSD",1643585428747,0.25,93.627,93.548,43.23198016]
["bitfinex","SOLUSD",1643585429850,27.94793146,93.638,93.548,43.23198016]
["bitfinex","SOLUSD",1643585429851,0.25,93.637,93.548,43.23198016]
["bitfinex","SOLUSD",1643585430051,6.0,93.628,93.549,0.25]
["bitfinex","SOLUSD",1643585430449,0.25,93.627,93.549,0.25]
["bitfinex","SOLUSD",1643585430649,0.25,93.627,93.558,6.0]
["bitfinex","SOLUSD",1643585430850,0.25,93.627,93.559,0.25]
["bitfinex","SOLUSD",1643585432051,0.25,93.627,93.549,0.25]
["bitfinex","SOLUSD",1643585432451,15.41,93.64,93.549,0.25]
["bitfinex","SOLUSD",1643585432658,16.1893,93.7,93.549,0.25]
["bitfinex","SOLUSD",1643585432659,24.3125,93.717,93.559,107.7]
["bitfinex","SOLUSD",1643585432857,107.7,93.708,93.56,0.25]
["bitfinex","SOLUSD",1643585433053,15.41,93.7,93.569,6.0]
["bitfinex","SOLUSD",1643585433254,15.41,93.7,93.57,100.7343]
["bitfinex","SOLUSD",1643585433455,46.51161124,93.699,93.571,7.36260383]
["bitfinex","SOLUSD",1643585433854,23.3623,93.698,93.581,6.0]
["bitfinex","SOLUSD",1643585434153,6.0,93.688,93.581,6.0]
["bitfinex","SOLUSD",1643585434354,15.09380477,93.679,93.582,0.25]
["bitfinex","SOLUSD",1643585434553,6.0,93.669,93.582,0.25]
["bitfinex","SOLUSD",1643585434753,0.25,93.678,93.582,0.25]
["bitfinex","SOLUSD",1643585434953,0.25,93.668,93.582,0.25]
["bitfinex","SOLUSD",1643585435165,0.25,93.668,93.582,6.25]
["bitfinex","SOLUSD",1643585435956,15.09380477,93.679,93.582,6.25]
["bitfinex","SOLUSD",1643585435957,0.25,93.678,93.582,6.0]
["bitfinex","SOLUSD",1643585436157,6.0,93.669,93.582,6.0]
["bitfinex","SOLUSD",1643585436384,0.25,93.668,93.581,6.0]
["bitfinex","SOLUSD",1643585436658,0.25,93.668,93.582,107.7]
["bitfinex","SOLUSD",1643585436659,44.95541434,93.659,93.582,107.7]
["bitfinex","SOLUSD",1643585436858,0.25,93.658,93.591,6.0]
["bitfinex","SOLUSD",1643585437058,0.25,93.658,93.592,43.23198016]
["bitfinex","SOLUSD",1643585437458,6.0,93.649,93.592,43.23198016]
["bitfinex","SOLUSD",1643585437664,6.0,93.649,93.56,2.39972054]
["bitfinex","SOLUSD",1643585437857,0.25,93.648,93.541,49.2094]
["bitfinex","SOLUSD",1643585438059,30.4784,93.648,93.541,49.2094]
["bitfinex","SOLUSD",1643585438458,6.0,93.64,93.541,49.2094]
["bitfinex","SOLUSD",1643585438661,6.0,93.638,93.542,36.42186031]
["bitfinex","SOLUSD",1643585438858,15.41,93.65,93.552,113.7]
["bitfinex","SOLUSD",1643585439059,15.41,93.67,93.552,122.74]
["bitfinex","SOLUSD",1643585439259,0.25,93.649,93.553,24.6643]
["bitfinex","SOLUSD",1643585439459,0.25,93.649,93.554,107.7]
["bitfinex","SOLUSD",1643585439666,0.25,93.649,93.564,6.0]
["bitfinex","SOLUSD",1643585439859,0.25,93.649,93.565,122.12272368]
["bitfinex","SOLUSD",1643585440059,6.25,93.649,93.575,6.0]
["bitfinex","SOLUSD",1643585440265,6.25,93.649,93.576,0.25]
["bitfinex","SOLUSD",1643585441464,6.0,93.649,93.576,0.25]
["bitfinex","SOLUSD",1643585441661,2.9705236,93.76,93.576,0.25]
["bitfinex","SOLUSD",1643585441662,15.41,93.7,93.585,6.0]
["bitfinex","SOLUSD",1643585441861,17.64215298,93.73,93.586,0.25]
["bitfinex","SOLUSD",1643585442063,15.41,93.74,93.6,15.41]
["bitfinex","SOLUSD",1643585442262,1.48040682,93.764,93.601,0.25]
["bitfinex","SOLUSD",1643585442461,2.95669142,93.765,93.601,0.25]
["bitfinex","SOLUSD",1643585442462,44.82491171,93.741,93.61,6.0]
["bitfinex","SOLUSD",1643585442664,49.5087,93.775,93.64,16.017]
["bitfinex","SOLUSD",1643585442867,49.5087,93.775,93.641,0.25]
["bitfinex","SOLUSD",1643585443064,49.5087,93.775,93.65,6.0]
["bitfinex","SOLUSD",1643585443266,49.5087,93.775,93.651,107.95]
["bitfinex","SOLUSD",1643585443464,49.5087,93.775,93.651,113.95]
["bitfinex","SOLUSD",1643585443663,39.7753604,93.774,93.66,15.41]
["bitfinex","SOLUSD",1643585443898,40.0253604,93.774,93.661,107.95]
["bitfinex","SOLUSD",1643585444064,40.0253604,93.774,93.672,107.7]
["bitfinex","SOLUSD",1643585444265,40.0253604,93.774,93.673,34.44843447]
["bitfinex","SOLUSD",1643585444465,40.0253604,93.774,93.682,6.0]
["bitfinex","SOLUSD",1643585444665,6.0,93.764,93.683,6.0]
["bitfinex","SOLUSD",1643585444865,6.0,93.764,93.673,34.19843447]
["bitfinex","SOLUSD",1643585444866,0.25,93.763,93.673,34.19843447]
["bitfinex","SOLUSD",1643585445068,9.20669142,93.763,93.673,34.19843447]
["bitfinex","SOLUSD",1643585445472,2.95669142,93.762,93.673,34.19843447]
["bitfinex","SOLUSD",1643585445668,6.25,93.763,93.673,34.19843447]
["bitfinex","SOLUSD",1643585445669,21.83005561,93.759,93.673,34.19843447]
["bitfinex","SOLUSD",1643585445869,6.0,93.752,93.673,34.19843447]
["bitfinex","SOLUSD",1643585446070,6.0,93.749,93.673,34.19843447]
["bitfinex","SOLUSD",1643585446269,6.0,93.749,93.683,6.0]
["bitfinex","SOLUSD",1643585446270,0.25,93.748,93.683,6.0]
["bitfinex","SOLUSD",1643585446470,0.25,93.748,93.683,15.67]
["bitfinex","SOLUSD",1643585446672,0.25,93.748,93.684,0.25]
["bitfinex","SOLUSD",1643585446873,0.25,93.748,93.683,15.67]
["bitfinex","SOLUSD",1643585447273,6.0,93.749,93.684,0.25]
["bitfinex","SOLUSD",1643585447673,6.0,93.763,93.684,0.25]
["bitfinex","SOLUSD",1643585448273,33.62195813,93.762,93.684,0.25]
["bitfinex","SOLUSD",1643585448675,6.0,93.752,93.684,0.25]
["bitfinex","SOLUSD",1643585449374,0.25,93.751,93.684,0.25]
["bitfinex","SOLUSD",1643585449575,0.25,93.751,93.674,0.25]
["bitfinex","SOLUSD",1643585450680,0.25,93.751,93.683,6.0]
["bitfinex","SOLUSD",1643585450876,0.25,93.751,93.684,0.25]
["bitfinex","SOLUSD",1643585451075,1.48040682,93.785,93.684,0.25]
["bitfinex","SOLUSD",1643585451277,1.48040682,93.785,93.684,2.65813289]
["bitfinex","SOLUSD",1643585451501,0.1,93.809,93.694,6.0]
["bitfinex","SOLUSD",1643585451502,1.48040682,93.79,93.694,6.0]
["bitfinex","SOLUSD",1643585451907,6.0,93.78,93.71,16.007]
["bitfinex","SOLUSD",1643585452103,6.0,93.79,93.72,6.0]
["bitfinex","SOLUSD",1643585452303,6.0,93.79,93.721,0.25]
["bitfinex","SOLUSD",1643585452505,6.0,93.795,93.721,107.95]
["bitfinex","SOLUSD",1643585452704,1.48040682,93.806,93.731,6.0]
["bitfinex","SOLUSD",1643585452904,0.25,93.805,93.732,0.25]
["bitfinex","SOLUSD",1643585453104,0.25,93.805,93.732,6.25]
["bitfinex","SOLUSD",1643585453307,0.25,93.807,93.732,6.25]
["bitfinex","SOLUSD",1643585453506,1.48040682,93.814,93.732,6.0]
["bitfinex","SOLUSD",1643585453705,1.73040682,93.812,93.732,6.0]
["bitfinex","SOLUSD",1643585453907,4.68709824,93.812,93.722,16.39614952]
["bitfinex","SOLUSD",1643585454105,6.0,93.802,93.722,16.39614952]
["bitfinex","SOLUSD",1643585454306,0.25,93.801,93.722,16.39614952]
["bitfinex","SOLUSD",1643585454506,6.0,93.799,93.722,16.39614952]
["bitfinex","SOLUSD",1643585454706,6.0,93.799,93.723,0.25]
["bitfinex","SOLUSD",1643585454906,0.25,93.798,93.723,0.25]
["bitfinex","SOLUSD",1643585455107,0.25,93.798,93.722,16.39614952]
["bitfinex","SOLUSD",1643585455909,0.25,93.8,93.722,16.39614952]
["bitfinex","SOLUSD",1643585457509,6.0,93.801,93.722,16.39614952]
["bitfinex","SOLUSD",1643585457810,6.0,93.801,93.723,0.25]
["bitfinex","SOLUSD",1643585458211,16.0,93.8,93.722,16.39614952]
["bitfinex","SOLUSD",1643585458413,6.0,93.801,93.722,16.39614952]
["bitfinex","SOLUSD",1643585458811,0.25,93.8,93.722,16.39614952]
["bitfinex","SOLUSD",1643585459411,6.0,93.801,93.732,6.0]
["bitfinex","SOLUSD",1643585459814,6.0,93.801,93.722,16.39614952]
["bitfinex","SOLUSD",1643585460212,6.0,93.801,93.723,0.25]
["bitfinex","SOLUSD",1643585460412,0.1,93.81,93.732,6.0]
["bitfinex","SOLUSD",1643585460614,0.1,93.81,93.733,6.0]
["bitfinex","SOLUSD",1643585460812,0.35,93.81,93.733,6.25]
["bitfinex","SOLUSD",1643585461211,0.35,93.81,93.733,6.0]
["bitfinex","SOLUSD",1643585462412,6.0,93.801,93.722,16.39614952]
["bitfinex","SOLUSD",1643585462613,6.0,93.801,93.724,0.25]
["bitfinex","SOLUSD",1643585462816,0.25,93.8,93.724,0.25]
["bitfinex","SOLUSD",1643585463017,6.0,93.799,93.724,0.25]
["bitfinex","SOLUSD",1643585463318,0.25,93.798,93.724,0.25]
["bitfinex","SOLUSD",1643585463717,0.25,93.798,93.722,16.39614952]
["bitfinex","SOLUSD",1643585463920,2.95669142,93.797,93.722,16.39614952]
["bitfinex","SOLUSD",1643585464116,6.0,93.787,93.722,16.39614952]
["bitfinex","SOLUSD",1643585464316,18.75217461,93.786,93.722,16.39614952]
["bitfinex","SOLUSD",1643585464516,6.0,93.776,93.722,16.39614952]
["bitfinex","SOLUSD",1643585464917,0.25,93.775,93.722,16.39614952]
["bitfinex","SOLUSD",1643585465918,0.25,93.775,93.681,24.1264]
["bitfinex","SOLUSD",1643585466122,0.25,93.775,93.696,6.0]
["bitfinex","SOLUSD",1643585466319,0.25,93.775,93.691,6.0]
["bitfinex","SOLUSD",1643585466521,6.0,93.771,93.687,0.25]
["bitfinex","SOLUSD",1643585466720,107.7,93.77,93.687,0.25]
["bitfinex","SOLUSD",1643585466920,43.1032414,93.769,93.687,0.25]
["bitfinex","SOLUSD",1643585467321,0.25,93.768,93.672,0.25]
["bitfinex","SOLUSD",1643585467520,0.25,93.768,93.672,6.25]
["bitfinex","SOLUSD",1643585468520,6.0,93.759,93.672,6.25]
["bitfinex","SOLUSD",1643585468922,0.25,93.758,93.672,6.25]
["bitfinex","SOLUSD",1643585469522,0.25,93.758,93.673,6.0]
["bitfinex","SOLUSD",1643585469724,0.25,93.758,93.683,10.49113126]
["bitfinex","SOLUSD",1643585470149,0.25,93.758,93.684,0.25]
["bitfinex","SOLUSD",1643585471648,1.48040682,93.761,93.684,107.95]
["bitfinex","SOLUSD",1643585471949,0.25,93.76,93.684,0.25]
["bitfinex","SOLUSD",1643585472848,1.48040682,93.755,93.684,0.25]
["bitfinex","SOLUSD",1643585473050,18.50217461,93.754,93.684,0.25]
["bitfinex","SOLUSD",1643585473349,20.23258143,93.754,93.683,10.49113126]
["bitfinex","SOLUSD",1643585473551,6.0,93.744,93.683,10.49113126]
["bitfinex","SOLUSD",1643585473950,0.25,93.743,93.683,10.49113126]
["bitfinex","SOLUSD",1643585474351,0.25,93.743,93.684,0.25]
["bitfinex","SOLUSD",1643585474951,0.25,93.753,93.683,10.49113126]
["bitfinex","SOLUSD",1643585475151,0.25,93.753,93.684,0.25]
["bitfinex","SOLUSD",1643585475551,1.48040682,93.752,93.684,0.25]
["bitfinex","SOLUSD",1643585475952,0.25,93.753,93.685,2.40813289]
["bitfinex","SOLUSD",1643585475953,0.25,93.751,93.685,2.40813289]
["bitfinex","SOLUSD",1643585476153,0.25,93.751,93.695,6.0]
["bitfinex","SOLUSD",1643585476358,1.48040682,93.768,93.696,107.95]
["bitfinex","SOLUSD",1643585476551,1.48040682,93.777,93.706,6.0]
["bitfinex","SOLUSD",1643585476752,1.48040682,93.777,93.708,40.10345273]
["bitfinex","SOLUSD",1643585477051,1.48040682,93.778,93.718,6.0]
["bitfinex","SOLUSD",1643585477251,1.48040682,93.779,93.719,107.7]
["bitfinex","SOLUSD",1643585477451,1.48040682,93.779,93.719,107.95]
["bitfinex","SOLUSD",1643585477653,1.48179918,93.782,93.731,107.7]
["bitfinex","SOLUSD",1643585477854,1.48179918,93.79,93.732,0.25]
["bitfinex","SOLUSD",1643585478058,1.48179918,93.791,93.741,6.0]
["bitfinex","SOLUSD",1643585478456,1.48179918,93.792,93.742,6.25]
["bitfinex","SOLUSD",1643585479058,0.25,93.791,93.743,6.0]
["bitfinex","SOLUSD",1643585479259,1.48179918,93.793,93.744,0.25]
["bitfinex","SOLUSD",1643585479457,2.9705236,93.822,93.745,16.0]
["bitfinex","SOLUSD",1643585479657,15.41,93.85,93.744,107.95]
["bitfinex","SOLUSD",1643585479658,2.9705236,93.825,93.744,107.95]
["bitfinex","SOLUSD",1643585479858,2.9705236,93.826,93.754,6.0]
["bitfinex","SOLUSD",1643585480060,2.9705236,93.829,93.754,15.56]
["bitfinex","SOLUSD",1643585480257,2.96303315,93.839,93.754,15.56]
["bitfinex","SOLUSD",1643585480258,2.9705236,93.83,93.755,35.08283748]
["bitfinex","SOLUSD",1643585480666,0.25,93.829,93.765,6.0]
["bitfinex","SOLUSD",1643585480961,3.21303315,93.83,93.766,0.25]
["bitfinex","SOLUSD",1643585481159,2.96303315,93.829,93.766,6.25]
["bitfinex","SOLUSD",1643585481477,0.25,93.828,93.766,0.25]
["bitfinex","SOLUSD",1643585482459,0.35,93.831,93.766,0.25]
["bitfinex","SOLUSD",1643585482659,0.35,93.831,93.766,11.93]
["bitfinex","SOLUSD",1643585484661,6.0,93.822,93.766,0.25]
["bitfinex","SOLUSD",1643585484862,0.25,93.821,93.756,0.25]
["bitfinex","SOLUSD",1643585485063,0.25,93.821,93.765,6.0]
["bitfinex","SOLUSD",1643585485261,0.25,93.821,93.766,0.25]
["bitfinex","SOLUSD",1643585485462,0.25,93.821,93.77,6.0]
["bitfinex","SOLUSD",1643585485863,0.25,93.821,93.771,0.25]
["bitfinex","SOLUSD",1643585486062,0.1,93.848,93.775,6.0]
["bitfinex","SOLUSD",1643585486263,0.1,93.848,93.776,0.25]
["bitfinex","SOLUSD",1643585486465,0.1,93.848,93.781,6.0]
["bitfinex","SOLUSD",1643585486667,0.2,93.855,93.781,6.0]
["bitfinex","SOLUSD",1643585486864,0.2,93.855,93.782,0.25]
["bitfinex","SOLUSD",1643585487062,34.91414523,93.855,93.782,0.25]
["bitfinex","SOLUSD",1643585487265,0.2,93.854,93.782,0.25]
["bitfinex","SOLUSD",1643585487765,0.2,93.854,93.782,107.95]
["bitfinex","SOLUSD",1643585488063,2.9705236,93.885,93.792,6.0]
["bitfinex","SOLUSD",1643585488263,2.9705236,93.891,93.793,107.95]
["bitfinex","SOLUSD",1643585488463,2.9705236,93.892,93.793,107.95]
["bitfinex","SOLUSD",1643585488663,42.83796608,93.89,93.803,6.0]
["bitfinex","SOLUSD",1643585488863,0.2,93.889,93.804,0.25]
["bitfinex","SOLUSD",1643585489063,6.0,93.88,93.811,107.7]
["bitfinex","SOLUSD",1643585489266,0.25,93.879,93.812,14.03406402]
["bitfinex","SOLUSD",1643585489565,0.25,93.879,93.822,113.7]
["bitfinex","SOLUSD",1643585489965,0.25,93.879,93.822,6.0]
["bitfinex","SOLUSD",1643585490366,0.25,93.884,93.822,19.51]
["bitfinex","SOLUSD",1643585490666,44.34683658,93.884,93.822,19.51]
["bitfinex","SOLUSD",1643585490865,0.2,93.883,93.822,19.51]
["bitfinex","SOLUSD",1643585491473,0.2,93.883,93.822,19.483]
["bitfinex","SOLUSD",1643585491667,0.2,93.883,93.822,13.51]
["bitfinex","SOLUSD",1643585491870,0.2,93.883,93.812,14.03406402]
["bitfinex","SOLUSD",1643585493469,0.2,93.883,93.822,6.0]
["bitfinex","SOLUSD",1643585493768,0.2,93.883,93.822,10.23]
["bitfinex","SOLUSD",1643585494973,6.0,93.874,93.822,10.23]
["bitfinex","SOLUSD",1643585495370,0.25,93.873,93.822,10.23]
["bitfinex","SOLUSD",1643585495570,6.25,93.873,93.822,10.23]
["bitfinex","SOLUSD",1643585496171,0.25,93.873,93.822,10.23]
["bitfinex","SOLUSD",1643585496397,0.45,93.882,93.822,10.23]
["bitfinex","SOLUSD",1643585496570,6.0,93.873,93.822,10.23]
["bitfinex","SOLUSD",1643585496773,107.95,93.872,93.78,15.41]
["bitfinex","SOLUSD",1643585496976,0.2,93.871,93.793,6.0]
["bitfinex","SOLUSD",1643585497173,6.0,93.862,93.79,6.0]
["bitfinex","SOLUSD",1643585497372,6.0,93.862,93.777,44.26742994]
["bitfinex","SOLUSD",1643585497373,20.72078543,93.861,93.777,44.26742994]
["bitfinex","SOLUSD",1643585497573,0.2,93.86,93.787,6.0]
["bitfinex","SOLUSD",1643585498073,0.2,93.86,93.788,0.25]
["bitfinex","SOLUSD",1643585498274,0.2,93.86,93.788,10.16]
["bitfinex","SOLUSD",1643585498773,0.25,93.861,93.788,12.57704021]
["bitfinex","SOLUSD",1643585498973,0.25,93.861,93.798,6.0]
["bitfinex","SOLUSD",1643585499182,0.25,93.861,93.788,10.16]
["bitfinex","SOLUSD",1643585499183,0.25,93.861,93.79,15.994]
["bitfinex","SOLUSD",1643585499375,0.25,93.87,93.791,0.25]
["bitfinex","SOLUSD",1643585499578,44.82805039,93.87,93.791,0.25]
["bitfinex","SOLUSD",1643585499775,0.2,93.869,93.791,0.25]
["bitfinex","SOLUSD",1643585499978,6.0,93.86,93.791,0.25]
["bitfinex","SOLUSD",1643585500377,0.25,93.859,93.791,0.25]
["bitfinex","SOLUSD",1643585500980,0.25,93.859,93.789,0.25]
["bitfinex","SOLUSD",1643585502179,0.25,93.859,93.788,9.91]
["bitfinex","SOLUSD",1643585502978,6.25,93.859,93.788,9.91]
["bitfinex","SOLUSD",1643585503178,107.7,93.858,93.788,9.91]
["bitfinex","SOLUSD",1643585503378,0.45,93.857,93.789,32.89082173]
["bitfinex","SOLUSD",1643585503578,6.0,93.848,93.789,32.89082173]
["bitfinex","SOLUSD",1643585503779,107.7,93.846,93.789,32.89082173]
["bitfinex","SOLUSD",1643585504003,6.0,93.837,93.762,6.0]
["bitfinex","SOLUSD",1643585504201,6.0,93.836,93.762,6.0]
["bitfinex","SOLUSD",1643585504402,0.25,93.835,93.763,0.25]
["bitfinex","SOLUSD",1643585504709,0.25,93.835,93.733,2.41704021]
["bitfinex","SOLUSD",1643585504902,24.8826,93.835,93.734,45.84696374]
["bitfinex","SOLUSD",1643585505103,6.0,93.825,93.734,45.84696374]
["bitfinex","SOLUSD",1643585505304,34.61406811,93.824,93.734,45.84696374]
["bitfinex","SOLUSD",1643585505502,6.0,93.814,93.734,45.84696374]
["bitfinex","SOLUSD",1643585505802,0.25,93.813,93.734,45.84696374]
["bitfinex","SOLUSD",1643585506002,6.25,93.813,93.734,45.84696374]
["bitfinex","SOLUSD",1643585506202,6.35,93.813,93.734,45.84696374]
["bitfinex","SOLUSD",1643585506402,6.25,93.813,93.734,45.84696374]
["bitfinex","SOLUSD",1643585507406,6.25,93.813,93.744,6.0]
["bitfinex","SOLUSD",1643585507604,6.25,93.813,93.734,45.84696374]
["bitfinex","SOLUSD",1643585507808,0.1,93.822,93.744,6.0]
["bitfinex","SOLUSD",1643585508009,0.1,93.823,93.745,107.95]
["bitfinex","SOLUSD",1643585508209,0.35,93.823,93.745,2.66704021]
["bitfinex","SOLUSD",1643585508411,0.35,93.823,93.755,6.0]
["bitfinex","SOLUSD",1643585508612,6.0,93.814,93.756,1.78541425]
["bitfinex","SOLUSD",1643585508813,0.25,93.813,93.756,1.78541425]
["bitfinex","SOLUSD",1643585509012,0.25,93.813,93.766,6.0]
["bitfinex","SOLUSD",1643585509815,0.1,93.823,93.767,0.25]
["bitfinex","SOLUSD",1643585510217,2.9705236,93.865,93.767,0.25]
["bitfinex","SOLUSD",1643585510414,0.25,93.854,93.767,23.5536]
["bitfinex","SOLUSD",1643585510615,0.25,93.854,93.777,6.0]
["bitfinex","SOLUSD",1643585510818,0.25,93.854,93.767,23.5536]
["bitfinex","SOLUSD",1643585510819,0.25,93.854,93.767,23.3036]
["bitfinex","SOLUSD",1643585511023,0.25,93.854,93.75,15.41]
["bitfinex","SOLUSD",1643585511316,2.95835432,93.853,93.767,0.25]
["bitfinex","SOLUSD",1643585511522,6.0,93.843,93.767,9.41]
["bitfinex","SOLUSD",1643585511918,0.25,93.842,93.767,9.41]
["bitfinex","SOLUSD",1643585512117,18.29892109,93.842,93.768,42.12205243]
["bitfinex","SOLUSD",1643585512319,0.1,93.841,93.778,6.0]
["bitfinex","SOLUSD",1643585512517,0.25,93.842,93.778,6.0]
["bitfinex","SOLUSD",1643585512717,0.25,93.842,93.769,0.25]
["bitfinex","SOLUSD",1643585513116,6.0,93.854,93.769,0.25]
["bitfinex","SOLUSD",1643585513316,0.25,93.852,93.769,0.25]
["bitfinex","SOLUSD",1643585513517,6.0,93.843,93.769,0.25]
["bitfinex","SOLUSD",1643585513917,6.0,93.841,93.769,0.25]
["bitfinex","SOLUSD",1643585514117,0.35,93.842,93.769,0.25]
["bitfinex","SOLUSD",1643585514318,107.95,93.842,93.769,13.6]
["bitfinex","SOLUSD",1643585514519,6.0,93.832,93.769,13.6]
["bitfinex","SOLUSD",1643585514921,6.0,93.826,93.769,13.6]
["bitfinex","SOLUSD",1643585515524,0.25,93.825,93.769,13.6]
["bitfinex","SOLUSD",1643585515923,0.1,93.835,93.769,13.6]
["bitfinex","SOLUSD",1643585516119,0.35,93.835,93.779,6.0]
["bitfinex","SOLUSD",1643585516319,0.35,93.835,93.78,0.25]
["bitfinex","SOLUSD",1643585516518,0.35,93.835,93.769,13.35]
["bitfinex","SOLUSD",1643585516718,0.35,93.835,93.78,0.25]
["bitfinex","SOLUSD",1643585517720,0.35,93.835,93.77,0.25]
["bitfinex","SOLUSD",1643585519522,6.0,93.826,93.77,0.25]
["bitfinex","SOLUSD",1643585519826,0.25,93.825,93.77,0.25]
["bitfinex","SOLUSD",1643585520422,0.1,93.835,93.77,0.25]
["bitfinex","SOLUSD",1643585520721,0.25,93.825,93.77,0.25]
["bitfinex","SOLUSD",1643585521131,6.0,93.816,93.77,0.25]
["bitfinex","SOLUSD",1643585521325,35.53602298,93.815,93.77,0.25]
["bitfinex","SOLUSD",1643585521524,0.1,93.814,93.77,0.25]
["bitfinex","SOLUSD",1643585521922,0.1,93.814,93.769,0.25]
["bitfinex","SOLUSD",1643585522322,6.0,93.805,93.741,23.577]
["bitfinex","SOLUSD",1643585522723,0.25,93.804,93.741,23.577]
["bitfinex","SOLUSD",1643585522923,0.25,93.804,93.707,73.2226]
["bitfinex","SOLUSD",1643585523125,52.4374,93.804,93.708,24.7699]
["bitfinex","SOLUSD",1643585523327,52.4374,93.804,93.708,69.43454908]
["bitfinex","SOLUSD",1643585525131,52.4374,93.804,93.709,0.25]
["bitfinex","SOLUSD",1643585526428,52.4374,93.804,93.681,2.42251997]
["bitfinex","SOLUSD",1643585526630,52.4374,93.804,93.691,6.0]
["bitfinex","SOLUSD",1643585526830,2.9705236,93.797,93.65,17.83251997]
["bitfinex","SOLUSD",1643585527033,6.0,93.787,93.65,33.91061997]
["bitfinex","SOLUSD",1643585527231,26.0366342,93.786,93.65,33.91061997]
["bitfinex","SOLUSD",1643585527433,6.0,93.783,93.651,37.64651954]
["bitfinex","SOLUSD",1643585527633,6.0,93.776,93.651,37.64651954]
["bitfinex","SOLUSD",1643585527830,6.25,93.775,93.652,2.42251997]
["bitfinex","SOLUSD",1643585528029,107.7,93.774,93.662,6.0]
["bitfinex","SOLUSD",1643585528432,35.28602298,93.763,93.663,0.25]
["bitfinex","SOLUSD",1643585528730,6.0,93.753,93.663,0.25]
["bitfinex","SOLUSD",1643585529129,0.25,93.752,93.663,0.25]
["bitfinex","SOLUSD",1643585529530,0.25,93.752,93.664,2.42251997]
["bitfinex","SOLUSD",1643585529930,6.25,93.752,93.665,0.25]
["bitfinex","SOLUSD",1643585530556,6.0,93.751,93.665,0.25]
["bitfinex","SOLUSD",1643585530757,6.0,93.742,93.665,0.25]
["bitfinex","SOLUSD",1643585530957,29.28159903,93.741,93.665,0.25]
["bitfinex","SOLUSD",1643585531257,6.0,93.731,93.665,0.25]
["bitfinex","SOLUSD",1643585531660,0.25,93.73,93.665,0.25]
["bitfinex","SOLUSD",1643585537059,6.25,93.73,93.665,0.25]
["bitfinex","SOLUSD",1643585538667,0.25,93.73,93.665,0.25]
["bitfinex","SOLUSD",1643585538868,0.25,93.74,93.666,2.42251997]
["bitfinex","SOLUSD",1643585539066,0.25,93.74,93.676,6.0]
["bitfinex","SOLUSD",1643585539266,0.25,93.74,93.667,9.98585845]
["bitfinex","SOLUSD",1643585539565,23.9837,93.803,93.668,0.25]
["bitfinex","SOLUSD",1643585539768,15.41,93.79,93.68,16.013]
["bitfinex","SOLUSD",1643585539968,23.9837,93.803,93.68,16.013]
["bitfinex","SOLUSD",1643585539969,6.0,93.763,93.68,16.013]
["bitfinex","SOLUSD",1643585540170,6.0,93.763,93.69,6.0]
["bitfinex","SOLUSD",1643585540367,6.0,93.763,93.691,0.25]
["bitfinex","SOLUSD",1643585540573,40.78213211,93.762,93.691,37.89651954]
["bitfinex","SOLUSD",1643585540770,0.25,93.761,93.691,37.89651954]
["bitfinex","SOLUSD",1643585542169,40.78213211,93.762,93.692,2.42251997]
["bitfinex","SOLUSD",1643585542375,6.0,93.763,93.693,0.25]
["bitfinex","SOLUSD",1643585542571,6.0,93.762,93.7,16.01]
["bitfinex","SOLUSD",1643585542871,6.0,93.762,93.701,0.25]
["bitfinex","SOLUSD",1643585543272,0.25,93.761,93.701,0.25]
["bitfinex","SOLUSD",1643585543572,0.25,93.761,93.701,48.7168]
["bitfinex","SOLUSD",1643585543870,0.25,93.781,93.701,48.7168]
["bitfinex","SOLUSD",1643585545471,6.0,93.782,93.701,48.7168]
["bitfinex","SOLUSD",1643585545674,0.25,93.781,93.702,2.42251997]
["bitfinex","SOLUSD",1643585545874,0.1,93.807,93.712,6.0]
["bitfinex","SOLUSD",1643585546072,0.1,93.828,93.72,6.0]
["bitfinex","SOLUSD",1643585546271,0.25,93.827,93.721,107.95]
["bitfinex","SOLUSD",1643585546471,0.25,93.827,93.724,107.7]
["bitfinex","SOLUSD",1643585546671,0.25,93.827,93.731,6.0]
["bitfinex","SOLUSD",1643585546872,0.25,93.827,93.734,6.0]
["bitfinex","SOLUSD",1643585547070,0.25,93.827,93.742,6.0]
["bitfinex","SOLUSD",1643585547271,6.0,93.829,93.743,0.25]
["bitfinex","SOLUSD",1643585547671,0.25,93.828,93.743,0.25]
["bitfinex","SOLUSD",1643585548074,6.25,93.828,93.743,0.25]
["bitfinex","SOLUSD",1643585550173,6.25,93.828,93.751,37.64651954]
["bitfinex","SOLUSD",1643585550373,0.25,93.828,93.752,0.25]
["bitfinex","SOLUSD",1643585551875,0.25,93.828,93.751,37.64651954]
["bitfinex","SOLUSD",1643585552074,0.25,93.828,93.752,0.25]
["bitfinex","SOLUSD",1643585555581,0.25,93.828,93.73,15.41]
["bitfinex","SOLUSD",1643585555785,24.4635,93.828,93.672,15.9983]
["bitfinex","SOLUSD",1643585555984,3.05669142,93.827,93.68,123.11]
["bitfinex","SOLUSD",1643585556184,6.0,93.818,93.681,22.7263]
["bitfinex","SOLUSD",1643585556411,9.18780047,93.827,93.681,22.7263]
["bitfinex","SOLUSD",1643585556412,107.7,93.816,93.681,22.7263]
["bitfinex","SOLUSD",1643585556685,6.0,93.806,93.682,37.62840912]
["bitfinex","SOLUSD",1643585556884,0.25,93.805,93.691,6.0]
["bitfinex","SOLUSD",1643585557087,6.25,93.805,93.692,6.0]
["bitfinex","SOLUSD",1643585557283,6.25,93.805,93.693,24.542]
["bitfinex","SOLUSD",1643585558085,6.25,93.805,93.703,6.0]
["bitfinex","SOLUSD",1643585558288,6.25,93.805,93.704,35.75038884]
["bitfinex","SOLUSD",1643585558989,6.0,93.804,93.705,22.6865]
["bitfinex","SOLUSD",1643585559197,6.0,93.795,93.705,22.6865]
["bitfinex","SOLUSD",1643585559390,37.57772721,93.794,93.706,0.25]
["bitfinex","SOLUSD",1643585559590,6.0,93.784,93.706,0.25]
["bitfinex","SOLUSD",1643585559791,0.25,93.783,93.706,0.25]
["bitfinex","SOLUSD",1643585560189,6.25,93.783,93.706,0.25]
["bitfinex","SOLUSD",1643585560394,6.25,93.783,93.71,16.008]
["bitfinex","SOLUSD",1643585560794,6.25,93.783,93.711,0.25]
["bitfinex","SOLUSD",1643585561792,0.25,93.783,93.72,6.0]
["bitfinex","SOLUSD",1643585561993,0.25,93.783,93.721,33.99579309]
["bitfinex","SOLUSD",1643585562192,0.25,93.792,93.721,34.24579309]
["bitfinex","SOLUSD",1643585562392,6.0,93.783,93.721,34.24579309]
["bitfinex","SOLUSD",1643585562793,0.25,93.782,93.721,34.24579309]
["bitfinex","SOLUSD",1643585565216,0.25,93.792,93.721,34.24579309]
["bitfinex","SOLUSD",1643585565417,0.25,93.792,93.721,42.87579309]
["bitfinex","SOLUSD",1643585566119,6.0,93.783,93.721,42.87579309]
["bitfinex","SOLUSD",1643585566316,0.25,93.782,93.721,42.87579309]
["bitfinex","SOLUSD",1643585567717,0.25,93.782,93.721,34.24579309]
["bitfinex","SOLUSD",1643585569719,0.25,93.782,93.721,33.99579309]
["bitfinex","SOLUSD",1643585569922,0.25,93.782,93.705,22.6865]
["bitfinex","SOLUSD",1643585570121,6.0,93.773,93.706,0.25]
["bitfinex","SOLUSD",1643585570320,0.25,93.772,93.706,0.25]
["bitfinex","SOLUSD",1643585571323,0.25,93.772,93.701,45.13280265]
["bitfinex","SOLUSD",1643585571524,0.25,93.781,93.701,45.13280265]
["bitfinex","SOLUSD",1643585573224,0.25,93.781,93.701,44.88280265]
["bitfinex","SOLUSD",1643585574430,0.25,93.781,93.702,0.25]
["bitfinex","SOLUSD",1643585577731,107.7,93.792,93.711,6.0]
["bitfinex","SOLUSD",1643585578133,107.7,93.792,93.713,3.33537977]
["bitfinex","SOLUSD",1643585578333,107.7,93.792,93.714,0.25]
["bitfinex","SOLUSD",1643585578732,0.1,93.811,93.72,16.006]
["bitfinex","SOLUSD",1643585578936,2.9705236,93.821,93.73,15.41]
["bitfinex","SOLUSD",1643585579132,0.1,93.838,93.73,15.41]
["bitfinex","SOLUSD",1643585579133,2.9705236,93.841,93.731,24.8755]
["bitfinex","SOLUSD",1643585579334,0.1,93.843,93.732,107.7]
["bitfinex","SOLUSD",1643585579533,6.0,93.83,93.732,107.7]
["bitfinex","SOLUSD",1643585579732,39.95792507,93.829,93.733,2.99957534]
["bitfinex","SOLUSD",1643585579932,0.1,93.828,93.733,5.42209531]
["bitfinex","SOLUSD",1643585580144,0.1,93.828,93.734,2.42251997]
["bitfinex","SOLUSD",1643585580145,6.0,93.819,93.734,2.42251997]
["bitfinex","SOLUSD",1643585580335,0.25,93.818,93.743,6.0]
["bitfinex","SOLUSD",1643585580533,0.25,93.818,93.75,16.001]
["bitfinex","SOLUSD",1643585580736,0.25,93.818,93.751,37.17764652]
["bitfinex","SOLUSD",1643585580935,0.25,93.818,93.76,6.0]
["bitfinex","SOLUSD",1643585581134,0.25,93.818,93.751,37.42764652]
["bitfinex","SOLUSD",1643585581335,0.25,93.818,93.751,37.17764652]
["bitfinex","SOLUSD",1643585582137,6.25,93.818,93.751,37.17764652]
["bitfinex","SOLUSD",1643585582339,6.25,93.818,93.752,0.25]
["bitfinex","SOLUSD",1643585584141,0.25,93.818,93.752,0.25]
["bitfinex","SOLUSD",1643585584338,0.35,93.827,93.752,0.25]
["bitfinex","SOLUSD",1643585584940,6.0,93.818,93.752,10.69]
["bitfinex","SOLUSD",1643585585340,0.25,93.817,93.752,10.69]
["bitfinex","SOLUSD",1643585586342,0.35,93.827,93.752,10.69]
["bitfinex","SOLUSD",1643585587842,0.35,93.827,93.762,6.0]
["bitfinex","SOLUSD",1643585588343,0.35,93.827,93.763,0.25]
["bitfinex","SOLUSD",1643585588541,0.35,93.827,93.763,6.25]
["bitfinex","SOLUSD",1643585589744,0.35,93.827,93.763,0.25]
["bitfinex","SOLUSD",1643585589942,0.35,93.827,93.751,37.17764652]
["bitfinex","SOLUSD",1643585590170,6.0,93.818,93.751,37.17764652]
["bitfinex","SOLUSD",1643585590344,0.25,93.817,93.751,37.17764652]
["bitfinex","SOLUSD",1643585590548,6.0,93.816,93.751,37.17764652]
["bitfinex","SOLUSD",1643585590746,26.84159728,93.815,93.751,37.17764652]
["bitfinex","SOLUSD",1643585590943,0.1,93.814,93.751,37.17764652]
["bitfinex","SOLUSD",1643585592144,6.0,93.805,93.751,37.17764652]
["bitfinex","SOLUSD",1643585592446,0.25,93.804,93.751,37.17764652]
["bitfinex","SOLUSD",1643585594447,0.25,93.804,93.73,16.004]
["bitfinex","SOLUSD",1643585594647,0.25,93.804,93.731,0.25]
["bitfinex","SOLUSD",1643585595045,6.25,93.804,93.731,0.25]
["bitfinex","SOLUSD",1643585595244,24.1381,93.803,93.731,0.25]
["bitfinex","SOLUSD",1643585595645,37.04506654,93.792,93.731,0.25]
["bitfinex","SOLUSD",1643585595846,0.25,93.791,93.722,44.51461883]
["bitfinex","SOLUSD",1643585596046,6.0,93.782,93.722,44.51461883]
["bitfinex","SOLUSD",1643585596447,0.25,93.781,93.722,44.51461883]
["bitfinex","SOLUSD",1643585596950,0.1,93.805,93.732,6.0]
["bitfinex","SOLUSD",1643585597147,2.95669142,93.838,93.732,6.0]
["bitfinex","SOLUSD",1643585597148,0.1,93.813,93.74,6.0]
["bitfinex","SOLUSD",1643585597347,0.25,93.813,93.741,22.8835]
["bitfinex","SOLUSD",1643585597547,0.25,93.813,93.751,6.0]
["bitfinex","SOLUSD",1643585597748,0.25,93.813,93.751,17.55]
["bitfinex","SOLUSD",1643585597950,0.25,93.813,93.752,26.25125916]
["bitfinex","SOLUSD",1643585598152,0.25,93.813,93.752,32.25125916]
["bitfinex","SOLUSD",1643585598349,0.35,93.835,93.761,6.0]
["bitfinex","SOLUSD",1643585598551,0.35,93.835,93.762,6.0]
["bitfinex","SOLUSD",1643585598750,0.1,93.835,93.762,6.25]
["bitfinex","SOLUSD",1643585598954,0.1,93.835,93.762,6.0]
["bitfinex","SOLUSD",1643585599151,0.1,93.835,93.763,0.25]
["bitfinex","SOLUSD",1643585599752,1.47938063,93.832,93.763,0.25]
["bitfinex","SOLUSD",1643585600153,0.25,93.831,93.763,0.25]
["bitfinex","SOLUSD",1643585600555,1.72938063,93.831,93.763,0.25]
["bitfinex","SOLUSD",1643585600754,1.47938063,93.832,93.763,0.25]
["bitfinex","SOLUSD",1643585600953,0.25,93.83,93.763,0.25]
["bitfinex","SOLUSD",1643585601954,0.25,93.832,93.763,0.25]
["bitfinex","SOLUSD",1643585602355,1.47938063,93.832,93.763,0.25]
["bitfinex","SOLUSD",1643585602556,1.47938063,93.833,93.763,0.25]
["bitfinex","SOLUSD",1643585603055,1.47938063,93.834,93.753,0.25]
["bitfinex","SOLUSD",1643585603259,1.47938063,93.832,93.753,0.25]
["bitfinex","SOLUSD",1643585603455,1.47938063,93.83,93.753,0.25]
["bitfinex","SOLUSD",1643585603658,1.47938063,93.83,93.762,6.0]
["bitfinex","SOLUSD",1643585603855,0.1,93.835,93.762,6.0]
["bitfinex","SOLUSD",1643585603856,1.47938063,93.828,93.763,0.25]
["bitfinex","SOLUSD",1643585604255,0.25,93.827,93.763,0.25]
["bitfinex","SOLUSD",1643585604758,0.25,93.827,93.752,26.00125916]
["bitfinex","SOLUSD",1643585604955,1.47938063,93.823,93.752,3.36775916]
["bitfinex","SOLUSD",1643585605182,23.16422434,93.812,93.752,3.36775916]
["bitfinex","SOLUSD",1643585605384,0.35,93.811,93.752,3.36775916]
["bitfinex","SOLUSD",1643585605583,1.82938063,93.811,93.752,3.36775916]
["bitfinex","SOLUSD",1643585605784,6.0,93.802,93.721,24.626]
["bitfinex","SOLUSD",1643585605987,6.0,93.801,93.697,1.44201986]
["bitfinex","SOLUSD",1643585606184,1.47938063,93.793,93.69,38.9346]
["bitfinex","SOLUSD",1643585606383,1.47938063,93.789,93.69,15.41]
["bitfinex","SOLUSD",1643585606583,6.0,93.783,93.69,15.41]
["bitfinex","SOLUSD",1643585606783,33.14000742,93.778,93.691,40.24037007]
["bitfinex","SOLUSD",1643585607285,6.0,93.768,93.691,40.24037007]
["bitfinex","SOLUSD",1643585607483,6.0,93.768,93.701,6.0]
["bitfinex","SOLUSD",1643585607685,0.25,93.767,93.701,6.0]
["bitfinex","SOLUSD",1643585607885,6.25,93.767,93.702,0.25]
["bitfinex","SOLUSD",1643585608085,6.25,93.767,93.702,6.25]
["bitfinex","SOLUSD",1643585608285,6.25,93.767,93.702,0.25]
["bitfinex","SOLUSD",1643585608685,0.25,93.767,93.702,0.25]
["bitfinex","SOLUSD",1643585608885,0.25,93.776,93.702,0.25]
["bitfinex","SOLUSD",1643585609085,6.0,93.767,93.702,0.25]
["bitfinex","SOLUSD",1643585609287,0.25,93.766,93.702,0.25]
["bitfinex","SOLUSD",1643585609485,0.25,93.766,93.702,6.25]
["bitfinex","SOLUSD",1643585611289,0.25,93.776,93.702,6.25]
["bitfinex","SOLUSD",1643585611890,23.2289,93.777,93.71,6.0]
["bitfinex","SOLUSD",1643585612089,1.47938063,93.792,93.712,6.0]
["bitfinex","SOLUSD",1643585612291,0.1,93.805,93.712,6.0]
["bitfinex","SOLUSD",1643585612292,1.47938063,93.793,93.713,0.25]
["bitfinex","SOLUSD",1643585612491,1.47938063,93.803,93.721,6.0]
["bitfinex","SOLUSD",1643585612687,0.1,93.807,93.721,15.52]
["bitfinex","SOLUSD",1643585612688,1.47938063,93.804,93.721,15.52]
["bitfinex","SOLUSD",1643585612889,6.0,93.793,93.723,6.0]
["bitfinex","SOLUSD",1643585613092,6.0,93.793,93.724,6.0]
["bitfinex","SOLUSD",1643585613389,35.63194623,93.792,93.725,0.25]
["bitfinex","SOLUSD",1643585613589,41.63194623,93.792,93.733,40.24037007]
["bitfinex","SOLUSD",1643585613789,41.63194623,93.792,93.734,0.25]
["bitfinex","SOLUSD",1643585614996,0.25,93.791,93.734,0.25]
["bitfinex","SOLUSD",1643585616892,0.25,93.791,93.713,15.921]
["bitfinex","SOLUSD",1643585617094,1.47938063,93.789,93.681,22.8909]
["bitfinex","SOLUSD",1643585617292,0.25,93.788,93.7,6.0]
["bitfinex","SOLUSD",1643585617496,107.7,93.778,93.699,6.0]
["bitfinex","SOLUSD",1643585617692,6.0,93.779,93.699,6.0]
["bitfinex","SOLUSD",1643585617992,0.25,93.777,93.7,33.25344402]
["bitfinex","SOLUSD",1643585618193,6.0,93.775,93.7,33.25344402]
["bitfinex","SOLUSD",1643585618393,28.93567578,93.774,93.7,33.25344402]
["bitfinex","SOLUSD",1643585618693,28.93567578,93.774,93.71,6.0]
["bitfinex","SOLUSD",1643585618893,28.93567578,93.774,93.711,0.25]
["bitfinex","SOLUSD",1643585619494,28.93567578,93.774,93.71,6.0]
["bitfinex","SOLUSD",1643585619896,0.25,93.773,93.71,6.0]
["bitfinex","SOLUSD",1643585620898,0.25,93.773,93.711,0.25]
["bitfinex","SOLUSD",1643585621499,0.25,93.773,93.7,33.25344402]
["bitfinex","SOLUSD",1643585621897,0.25,93.773,93.701,0.25]
["bitfinex","SOLUSD",1643585627802,0.25,93.773,93.71,6.0]
["bitfinex","SOLUSD",1643585632129,6.0,93.764,93.701,0.25]
["bitfinex","SOLUSD",1643585632329,0.25,93.763,93.701,0.25]
["bitfinex","SOLUSD",1643585633032,0.25,93.763,93.71,6.0]
["bitfinex","SOLUSD",1643585633230,0.25,93.763,93.71,15.75]
["bitfinex","SOLUSD",1643585633629,0.25,93.771,93.71,15.75]
["bitfinex","SOLUSD",1643585634430,0.25,93.771,93.711,0.25]
["bitfinex","SOLUSD",1643585635331,107.7,93.772,93.711,0.25]
["bitfinex","SOLUSD",1643585636033,1.47938063,93.782,93.712,2.41474741]
["bitfinex","SOLUSD",1643585636234,1.47938063,93.796,93.72,15.41]
["bitfinex","SOLUSD",1643585636432,1.47938063,93.806,93.722,6.0]
["bitfinex","SOLUSD",1643585636634,25.97403306,93.839,93.73,22.003]
["bitfinex","SOLUSD",1643585636635,1.47938063,93.808,93.73,22.003]
["bitfinex","SOLUSD",1643585636933,1.47938063,93.808,93.731,14.62893397]
["bitfinex","SOLUSD",1643585637133,1.47938063,93.808,93.741,6.0]
["bitfinex","SOLUSD",1643585637533,0.1,93.809,93.741,6.0]
["bitfinex","SOLUSD",1643585637737,1.47938063,93.806,93.742,0.25]
["bitfinex","SOLUSD",1643585637933,1.57938063,93.809,93.742,6.25]
["bitfinex","SOLUSD",1643585638135,0.1,93.809,93.752,6.0]
["bitfinex","SOLUSD",1643585638334,0.35,93.809,93.753,0.25]
["bitfinex","SOLUSD",1643585638533,0.35,93.809,93.753,6.25]
["bitfinex","SOLUSD",1643585639333,0.1,93.809,93.753,6.25]
["bitfinex","SOLUSD",1643585640740,0.35,93.809,93.753,6.25]
["bitfinex","SOLUSD",1643585641237,0.35,93.809,93.753,6.0]
["bitfinex","SOLUSD",1643585641438,0.35,93.809,93.754,0.25]
["bitfinex","SOLUSD",1643585641836,6.0,93.8,93.74,16.002]
["bitfinex","SOLUSD",1643585642238,0.25,93.799,93.74,16.002]
["bitfinex","SOLUSD",1643585643242,0.25,93.799,93.741,0.25]
["bitfinex","SOLUSD",1643585643840,0.25,93.799,93.741,6.25]
["bitfinex","SOLUSD",1643585644440,0.1,93.809,93.741,6.25]
["bitfinex","SOLUSD",1643585644441,0.35,93.809,93.741,6.25]
["bitfinex","SOLUSD",1643585646042,0.35,93.809,93.728,2.41474741]
["bitfinex","SOLUSD",1643585646043,6.0,93.8,93.728,2.41474741]
["bitfinex","SOLUSD",1643585646245,6.0,93.8,93.72,15.41]
["bitfinex","SOLUSD",1643585646443,6.0,93.8,93.701,47.155]
["bitfinex","SOLUSD",1643585646444,6.25,93.799,93.701,47.155]
["bitfinex","SOLUSD",1643585646642,6.0,93.789,93.711,6.0]
["bitfinex","SOLUSD",1643585646842,0.25,93.788,93.711,6.0]
["bitfinex","SOLUSD",1643585647243,0.25,93.788,93.712,44.20033994]
["bitfinex","SOLUSD",1643585647444,24.8105,93.788,93.712,44.20033994]
["bitfinex","SOLUSD",1643585647643,30.47402133,93.777,93.712,44.20033994]
["bitfinex","SOLUSD",1643585647843,0.25,93.776,93.712,44.20033994]
["bitfinex","SOLUSD",1643585648045,30.47402133,93.777,93.712,44.20033994]
["bitfinex","SOLUSD",1643585648245,24.5605,93.788,93.712,44.20033994]
["bitfinex","SOLUSD",1643585648448,1.47938063,93.805,93.712,44.20033994]
["bitfinex","SOLUSD",1643585648649,6.0,93.795,93.713,0.25]
["bitfinex","SOLUSD",1643585648946,0.25,93.794,93.722,6.0]
["bitfinex","SOLUSD",1643585649346,0.25,93.794,93.723,0.25]
["bitfinex","SOLUSD",1643585649947,0.25,93.796,93.723,0.25]
["bitfinex","SOLUSD",1643585650147,0.1,93.805,93.723,0.25]
["bitfinex","SOLUSD",1643585650849,0.1,93.805,93.722,6.0]
["bitfinex","SOLUSD",1643585651449,6.0,93.796,93.722,6.0]
["bitfinex","SOLUSD",1643585651849,0.25,93.795,93.722,6.0]
["bitfinex","SOLUSD",1643585652251,0.25,93.795,93.723,0.25]
["bitfinex","SOLUSD",1643585652852,0.35,93.805,93.723,0.25]
["bitfinex","SOLUSD",1643585653953,0.35,93.805,93.723,6.25]
["bitfinex","SOLUSD",1643585654153,0.35,93.805,93.725,6.0]
["bitfinex","SOLUSD",1643585654357,0.35,93.805,93.726,0.25]
["bitfinex","SOLUSD",1643585655756,6.0,93.796,93.726,0.25]
["bitfinex","SOLUSD",1643585655959,6.0,93.796,93.716,0.25]
["bitfinex","SOLUSD",1643585656162,0.25,93.795,93.716,0.25]
["bitfinex","SOLUSD",1643585657558,6.25,93.795,93.72,16.006]
["bitfinex","SOLUSD",1643585657760,6.25,93.795,93.723,6.0]
["bitfinex","SOLUSD",1643585657957,0.25,93.795,93.721,0.25]
["bitfinex","SOLUSD",1643585658560,6.0,93.793,93.721,0.25]
["bitfinex","SOLUSD",1643585658763,24.1586,93.792,93.721,0.25]
["bitfinex","SOLUSD",1643585658964,24.4086,93.792,93.721,0.25]
["bitfinex","SOLUSD",1643585659162,24.4086,93.792,93.713,38.5401]
["bitfinex","SOLUSD",1643585659360,6.0,93.782,93.713,15.623]
["bitfinex","SOLUSD",1643585659562,6.0,93.782,93.68,1.44201986]
["bitfinex","SOLUSD",1643585659760,1.47938063,93.778,93.674,1.44201986]
["bitfinex","SOLUSD",1643585659960,1.47938063,93.772,93.67,15.41]
["bitfinex","SOLUSD",1643585660163,1.47938063,93.767,93.671,40.97066299]
["bitfinex","SOLUSD",1643585660359,6.0,93.768,93.671,40.97066299]
["bitfinex","SOLUSD",1643585660360,6.0,93.762,93.671,40.97066299]
["bitfinex","SOLUSD",1643585660561,6.0,93.757,93.671,40.97066299]
["bitfinex","SOLUSD",1643585660763,6.0,93.757,93.671,43.3854104]
["bitfinex","SOLUSD",1643585661164,0.25,93.766,93.672,24.37071986]
["bitfinex","SOLUSD",1643585661466,0.25,93.766,93.68,16.013]
["bitfinex","SOLUSD",1643585661663,0.25,93.766,93.682,6.0]
["bitfinex","SOLUSD",1643585661864,24.4481,93.77,93.69,6.0]
["bitfinex","SOLUSD",1643585662065,24.4481,93.77,93.693,6.0]
["bitfinex","SOLUSD",1643585662264,24.4481,93.77,93.694,0.25]
["bitfinex","SOLUSD",1643585662865,24.4481,93.77,93.694,23.3184]
["bitfinex","SOLUSD",1643585663065,24.4481,93.77,93.704,6.0]
["bitfinex","SOLUSD",1643585663266,24.4481,93.77,93.705,0.25]
["bitfinex","SOLUSD",1643585663466,24.4481,93.77,93.711,6.0]
["bitfinex","SOLUSD",1643585663666,6.0,93.76,93.711,6.0]
["bitfinex","SOLUSD",1643585663865,0.25,93.759,93.711,6.0]
["bitfinex","SOLUSD",1643585665291,0.25,93.769,93.711,6.0]
["bitfinex","SOLUSD",1643585665486,24.1981,93.77,93.711,6.0]
["bitfinex","SOLUSD",1643585666386,24.1981,93.77,93.712,0.25]
["bitfinex","SOLUSD",1643585667985,24.1981,93.77,93.711,6.0]
["bitfinex","SOLUSD",1643585668787,0.25,93.769,93.711,6.0]
["bitfinex","SOLUSD",1643585669590,6.0,93.76,93.701,6.661715]
["bitfinex","SOLUSD",1643585669787,0.25,93.759,93.701,6.661715]
["bitfinex","SOLUSD",1643585670190,6.0,93.76,93.701,6.661715]
["bitfinex","SOLUSD",1643585671587,0.25,93.759,93.701,6.661715]
["bitfinex","SOLUSD",1643585672890,0.25,93.759,93.67,31.3388]
["bitfinex","SOLUSD",1643585673093,23.9417,93.759,93.665,1.44201986]
["bitfinex","SOLUSD",1643585673292,2.95669142,93.758,93.666,0.25]
["bitfinex","SOLUSD",1643585673493,6.0,93.749,93.666,0.25]
["bitfinex","SOLUSD",1643585673696,30.575,93.748,93.666,0.25]
["bitfinex","SOLUSD",1643585673893,30.825,93.748,93.67,6.0]
["bitfinex","SOLUSD",1643585674094,30.825,93.748,93.662,45.62599038]
["bitfinex","SOLUSD",1643585674498,30.825,93.748,93.672,6.0]
["bitfinex","SOLUSD",1643585675494,30.825,93.748,93.673,0.25]
["bitfinex","SOLUSD",1643585677097,6.0,93.748,93.673,0.25]
["bitfinex","SOLUSD",1643585677296,2.03613185,93.75,93.673,0.25]
["bitfinex","SOLUSD",1643585677297,0.25,93.747,93.673,0.25]
["bitfinex","SOLUSD",1643585677702,0.25,93.747,93.68,6.0]
["bitfinex","SOLUSD",1643585678097,0.25,93.747,93.683,6.0]
["bitfinex","SOLUSD",1643585678297,0.25,93.747,93.684,22.9333]
["bitfinex","SOLUSD",1643585678498,0.25,93.749,93.694,6.0]
["bitfinex","SOLUSD",1643585678701,0.25,93.749,93.695,2.00638761]
["bitfinex","SOLUSD",1643585678999,6.0,93.74,93.705,6.0]
["bitfinex","SOLUSD",1643585679401,38.45035729,93.741,93.705,6.0]
["bitfinex","SOLUSD",1643585679799,0.25,93.74,93.705,6.0]
["bitfinex","SOLUSD",1643585680400,0.25,93.74,93.695,2.00638761]
["bitfinex","SOLUSD",1643585680802,0.25,93.749,93.695,2.00638761]
["bitfinex","SOLUSD",1643585681201,44.09682538,93.749,93.696,0.25]
["bitfinex","SOLUSD",1643585683808,6.0,93.739,93.685,0.25]
["bitfinex","SOLUSD",1643585684305,0.25,93.738,93.685,0.25]
["bitfinex","SOLUSD",1643585684513,6.25,93.738,93.679,43.00365866]
["bitfinex","SOLUSD",1643585684705,107.7,93.737,93.661,1.44201986]
["bitfinex","SOLUSD",1643585684904,0.25,93.736,93.651,22.9465]
["bitfinex","SOLUSD",1643585685105,107.7,93.726,93.651,22.9465]
["bitfinex","SOLUSD",1643585685307,107.7,93.724,93.651,22.9465]
["bitfinex","SOLUSD",1643585685505,24.9645,93.725,93.661,6.0]
["bitfinex","SOLUSD",1643585685706,24.9645,93.725,93.662,44.36462477]
["bitfinex","SOLUSD",1643585685907,24.9645,93.725,93.662,44.61462477]
["bitfinex","SOLUSD",1643585686106,24.9645,93.725,93.672,6.0]
["bitfinex","SOLUSD",1643585686505,24.9645,93.725,93.663,24.6956]
["bitfinex","SOLUSD",1643585686711,0.25,93.724,93.663,24.6956]
["bitfinex","SOLUSD",1643585687010,2.03613185,93.75,93.663,24.6956]
["bitfinex","SOLUSD",1643585687011,1.47938063,93.756,93.674,107.7]
["bitfinex","SOLUSD",1643585687210,1.47938063,93.766,93.68,15.41]
["bitfinex","SOLUSD",1643585687410,1.47938063,93.766,93.684,6.0]
["bitfinex","SOLUSD",1643585687610,2.9705236,93.793,93.69,6.0]
["bitfinex","SOLUSD",1643585687811,24.1095,93.828,93.701,16.0]
["bitfinex","SOLUSD",1643585688015,0.1,93.827,93.72,53.332]
["bitfinex","SOLUSD",1643585688212,0.1,93.827,93.731,107.7]
["bitfinex","SOLUSD",1643585688412,0.1,93.827,93.732,0.25]
["bitfinex","SOLUSD",1643585688612,0.1,93.827,93.741,6.0]
["bitfinex","SOLUSD",1643585688810,0.1,93.827,93.75,15.41]
["bitfinex","SOLUSD",1643585689011,6.0,93.869,93.76,6.0]
["bitfinex","SOLUSD",1643585689211,6.0,93.869,93.771,34.50499852]
["bitfinex","SOLUSD",1643585689410,6.0,93.864,93.772,24.0305]
["bitfinex","SOLUSD",1643585689611,6.0,93.864,93.782,6.0]
["bitfinex","SOLUSD",1643585689810,6.0,93.864,93.783,0.25]
["bitfinex","SOLUSD",1643585689811,0.25,93.863,93.783,0.25]
["bitfinex","SOLUSD",1643585690214,0.2,93.873,93.783,0.25]
["bitfinex","SOLUSD",1643585690413,0.2,93.873,93.783,6.25]
["bitfinex","SOLUSD",1643585690614,0.2,93.873,93.78,15.41]
["bitfinex","SOLUSD",1643585690815,2.95756855,93.872,93.73,192.63]
["bitfinex","SOLUSD",1643585691014,5.91425997,93.872,93.76,15.41]
["bitfinex","SOLUSD",1643585691215,0.2,93.873,93.77,15.41]
["bitfinex","SOLUSD",1643585691443,6.0,93.862,93.772,0.25]
["bitfinex","SOLUSD",1643585691646,24.2562,93.861,93.772,0.25]
["bitfinex","SOLUSD",1643585691844,0.2,93.86,93.772,0.25]
["bitfinex","SOLUSD",1643585692042,23.28700876,93.85,93.772,0.25]
["bitfinex","SOLUSD",1643585692444,0.35,93.849,93.772,0.25]
["bitfinex","SOLUSD",1643585693144,6.0,93.84,93.772,0.25]
["bitfinex","SOLUSD",1643585693343,0.25,93.839,93.772,0.25]
["bitfinex","SOLUSD",1643585693545,6.25,93.839,93.77,15.41]
["bitfinex","SOLUSD",1643585693747,6.25,93.839,93.72,16.005]
["bitfinex","SOLUSD",1643585693748,2.95669142,93.838,93.72,16.005]
["bitfinex","SOLUSD",1643585694045,6.0,93.828,93.71,15.41]
["bitfinex","SOLUSD",1643585694247,24.41,93.827,93.711,23.533]
["bitfinex","SOLUSD",1643585694451,0.1,93.826,93.7,15.41]
["bitfinex","SOLUSD",1643585694651,6.0,93.817,93.712,35.01814317]
["bitfinex","SOLUSD",1643585694852,107.95,93.816,93.712,35.01814317]
["bitfinex","SOLUSD",1643585695050,6.0,93.806,93.722,6.0]
["bitfinex","SOLUSD",1643585695252,6.1,93.806,93.678,17.56664958]
["bitfinex","SOLUSD",1643585695451,6.0,93.797,93.68,15.41]
["bitfinex","SOLUSD",1643585695647,6.0,93.795,93.68,15.41]
["bitfinex","SOLUSD",1643585695851,0.25,93.794,93.681,2.40700928]
["bitfinex","SOLUSD",1643585696052,107.7,93.785,93.682,42.70289155]
["bitfinex","SOLUSD",1643585696348,40.86371056,93.784,93.683,0.25]
["bitfinex","SOLUSD",1643585696548,6.0,93.774,93.692,6.0]
["bitfinex","SOLUSD",1643585696748,6.0,93.774,93.7,15.41]
["bitfinex","SOLUSD",1643585696953,0.25,93.773,93.701,0.47958221]
["bitfinex","SOLUSD",1643585697149,0.25,93.773,93.71,6.0]
["bitfinex","SOLUSD",1643585697352,0.25,93.773,93.701,0.47958221]
["bitfinex","SOLUSD",1643585697551,6.25,93.773,93.701,0.47958221]
["bitfinex","SOLUSD",1643585697953,6.25,93.773,93.67,31.425]
["bitfinex","SOLUSD",1643585698152,24.7149,93.772,93.67,31.425]
["bitfinex","SOLUSD",1643585698356,0.25,93.771,93.674,2.40700928]
["bitfinex","SOLUSD",1643585698551,6.0,93.762,93.674,2.40700928]
["bitfinex","SOLUSD",1643585698753,6.0,93.762,93.684,6.0]
["bitfinex","SOLUSD",1643585698952,0.25,93.761,93.685,34.42162038]
["bitfinex","SOLUSD",1643585699153,48.3881,93.799,93.695,6.0]
["bitfinex","SOLUSD",1643585699357,0.25,93.789,93.696,0.25]
["bitfinex","SOLUSD",1643585699552,0.25,93.789,93.7,15.41]
["bitfinex","SOLUSD",1643585699953,0.25,93.789,93.71,6.0]
["bitfinex","SOLUSD",1643585699954,45.79658457,93.789,93.71,6.0]
["bitfinex","SOLUSD",1643585700154,45.79658457,93.789,93.711,6.0]
["bitfinex","SOLUSD",1643585700353,6.0,93.779,93.711,6.0]
["bitfinex","SOLUSD",1643585700753,0.25,93.778,93.711,6.0]
["bitfinex","SOLUSD",1643585701157,3.20669142,93.778,93.68,15.41]
["bitfinex","SOLUSD",1643585701359,134.31079142,93.778,93.68,15.41]
["bitfinex","SOLUSD",1643585701554,6.0,93.768,93.659,107.7]
["bitfinex","SOLUSD",1643585701753,130.6143,93.767,93.659,107.7]
["bitfinex","SOLUSD",1643585701952,139.82099142,93.767,93.659,107.7]
["bitfinex","SOLUSD",1643585702154,23.47094167,93.766,93.66,31.05142394]
["bitfinex","SOLUSD",1643585702353,107.95,93.765,93.66,31.05142394]
["bitfinex","SOLUSD",1643585702561,6.0,93.755,93.67,6.0]
["bitfinex","SOLUSD",1643585703056,107.95,93.754,93.67,6.0]
["bitfinex","SOLUSD",1643585703455,6.0,93.744,93.67,6.0]
["bitfinex","SOLUSD",1643585703655,39.43568926,93.743,93.67,6.0]
["bitfinex","SOLUSD",1643585703855,39.68568926,93.743,93.67,6.0]
["bitfinex","SOLUSD",1643585704055,6.0,93.733,93.67,6.0]
["bitfinex","SOLUSD",1643585704255,0.25,93.732,93.67,6.0]
["bitfinex","SOLUSD",1643585705258,0.25,93.732,93.671,0.25]
["bitfinex","SOLUSD",1643585706761,0.25,93.732,93.66,62.47642394]
["bitfinex","SOLUSD",1643585707162,0.25,93.732,93.67,6.0]
["bitfinex","SOLUSD",1643585707363,0.25,93.742,93.67,6.0]
["bitfinex","SOLUSD",1643585707570,6.0,93.733,93.66,46.46142394]
["bitfinex","SOLUSD",1643585707768,0.25,93.732,93.66,46.46142394]
["bitfinex","SOLUSD",1643585707966,0.25,93.732,93.63,15.41]
["bitfinex","SOLUSD",1643585708163,0.25,93.732,93.63,17.81700928]
["bitfinex","SOLUSD",1643585708369,8.95669142,93.731,93.63,17.81700928]
["bitfinex","SOLUSD",1643585708569,6.0,93.721,93.63,15.41]
["bitfinex","SOLUSD",1643585708770,0.25,93.72,93.63,15.41]
["bitfinex","SOLUSD",1643585708969,29.83183698,93.72,93.64,6.0]
["bitfinex","SOLUSD",1643585709468,6.0,93.71,93.641,6.0]
["bitfinex","SOLUSD",1643585709670,29.83183698,93.72,93.642,6.0]
["bitfinex","SOLUSD",1643585709968,6.0,93.71,93.632,23.9857]
["bitfinex","SOLUSD",1643585710370,6.0,93.7,93.632,23.9857]
["bitfinex","SOLUSD",1643585710570,39.43568926,93.699,93.632,23.9857]
["bitfinex","SOLUSD",1643585710771,39.68568926,93.699,93.632,23.9857]
["bitfinex","SOLUSD",1643585710972,6.0,93.689,93.632,23.9857]
["bitfinex","SOLUSD",1643585711171,6.0,93.689,93.631,40.89015327]
["bitfinex","SOLUSD",1643585711371,0.25,93.688,93.631,40.89015327]
["bitfinex","SOLUSD",1643585711574,47.9922,93.732,93.632,2.65066681]
["bitfinex","SOLUSD",1643585711776,0.25,93.731,93.633,107.7]
["bitfinex","SOLUSD",1643585711973,0.25,93.731,93.633,2.40066681]
["bitfinex","SOLUSD",1643585712170,2.95669142,93.73,93.64,16.019]
["bitfinex","SOLUSD",1643585712370,0.25,93.729,93.64,15.41]
["bitfinex","SOLUSD",1643585712574,42.19023009,93.729,93.64,15.41]
["bitfinex","SOLUSD",1643585712771,2.95669142,93.728,93.64,15.41]
["bitfinex","SOLUSD",1643585712982,6.0,93.719,93.64,15.41]
["bitfinex","SOLUSD",1643585713179,6.0,93.718,93.631,40.89015327]
["bitfinex","SOLUSD",1643585713479,28.7549,93.718,93.641,6.0]
["bitfinex","SOLUSD",1643585713678,28.7549,93.718,93.632,0.25]
["bitfinex","SOLUSD",1643585713879,28.7549,93.718,93.631,40.89015327]
["bitfinex","SOLUSD",1643585714078,2.95669142,93.717,93.631,40.89015327]
["bitfinex","SOLUSD",1643585714279,0.25,93.716,93.632,0.25]
["bitfinex","SOLUSD",1643585714480,6.0,93.707,93.632,0.25]
["bitfinex","SOLUSD",1643585714679,27.07729615,93.706,93.632,0.25]
["bitfinex","SOLUSD",1643585714879,27.32729615,93.706,93.631,40.89015327]
["bitfinex","SOLUSD",1643585715080,6.0,93.696,93.63,15.41]
["bitfinex","SOLUSD",1643585715284,0.25,93.695,93.577,15.7329]
["bitfinex","SOLUSD",1643585715485,0.25,93.695,93.59,15.41]
["bitfinex","SOLUSD",1643585715486,52.9346,93.695,93.59,15.41]
["bitfinex","SOLUSD",1643585715680,6.0,93.686,93.583,6.0]
["bitfinex","SOLUSD",1643585715879,0.25,93.685,93.583,6.0]
["bitfinex","SOLUSD",1643585716079,6.0,93.684,93.584,38.80178029]
["bitfinex","SOLUSD",1643585716281,0.25,93.683,93.584,38.80178029]
["bitfinex","SOLUSD",1643585716481,6.0,93.675,93.594,6.0]
["bitfinex","SOLUSD",1643585716680,6.0,93.675,93.57,15.41]
["bitfinex","SOLUSD",1643585716681,6.0,93.673,93.57,15.41]
["bitfinex","SOLUSD",1643585716881,0.25,93.672,93.506,465.96424499]
["bitfinex","SOLUSD",1643585717080,6.25,93.672,93.54,15.41]
["bitfinex","SOLUSD",1643585717280,9.20669142,93.672,93.54,15.41]
["bitfinex","SOLUSD",1643585717481,6.0,93.664,93.54,15.41]
["bitfinex","SOLUSD",1643585717704,134.77729615,93.661,93.541,39.48415484]
["bitfinex","SOLUSD",1643585717900,107.7,93.659,93.541,39.48415484]
["bitfinex","SOLUSD",1643585718106,6.0,93.649,93.551,6.0]
["bitfinex","SOLUSD",1643585718301,0.25,93.648,93.551,6.0]
["bitfinex","SOLUSD",1643585718501,107.95,93.648,93.493,23.1177]
["bitfinex","SOLUSD",1643585718702,15.41,93.64,93.51,15.41]
["bitfinex","SOLUSD",1643585718904,6.0,93.638,93.51,15.41]
["bitfinex","SOLUSD",1643585719101,107.7,93.629,93.51,15.41]
["bitfinex","SOLUSD",1643585719302,0.25,93.628,93.51,15.41]
["bitfinex","SOLUSD",1643585719502,6.0,93.619,93.511,39.2645888]
["bitfinex","SOLUSD",1643585719902,6.25,93.618,93.521,6.0]
["bitfinex","SOLUSD",1643585720103,6.0,93.617,93.521,6.0]
["bitfinex","SOLUSD",1643585720302,0.25,93.616,93.521,6.0]
["bitfinex","SOLUSD",1643585720605,27.07729615,93.607,93.522,2.40910527]
["bitfinex","SOLUSD",1643585721003,6.0,93.597,93.521,6.0]
["bitfinex","SOLUSD",1643585721604,6.0,93.597,93.522,2.40910527]
["bitfinex","SOLUSD",1643585721804,0.25,93.596,93.523,0.25]
["bitfinex","SOLUSD",1643585722003,0.25,93.596,93.532,6.0]
["bitfinex","SOLUSD",1643585722406,6.0,93.615,93.533,3.91788496]
["bitfinex","SOLUSD",1643585722604,6.0,93.609,93.533,3.91788496]
["bitfinex","SOLUSD",1643585722804,0.25,93.608,93.533,3.91788496]
["bitfinex","SOLUSD",1643585723002,0.25,93.608,93.543,6.0]
["bitfinex","SOLUSD",1643585723206,42.55508764,93.619,93.544,0.25]
["bitfinex","SOLUSD",1643585723604,6.0,93.609,93.543,11.03]
["bitfinex","SOLUSD",1643585724004,6.0,93.609,93.52,15.41]
["bitfinex","SOLUSD",1643585724204,6.0,93.609,93.5,15.41]
["bitfinex","SOLUSD",1643585724406,6.0,93.609,93.511,2.40910527]
["bitfinex","SOLUSD",1643585724604,6.0,93.609,93.521,6.0]
["bitfinex","SOLUSD",1643585724805,0.25,93.608,93.522,0.25]
["bitfinex","SOLUSD",1643585725004,0.25,93.608,93.522,33.54713745]
["bitfinex","SOLUSD",1643585725210,0.25,93.608,93.522,33.29713745]
["bitfinex","SOLUSD",1643585725808,0.25,93.608,93.523,0.25]
["bitfinex","SOLUSD",1643585726607,6.0,93.609,93.532,6.0]
["bitfinex","SOLUSD",1643585726808,0.25,93.608,93.533,0.25]
["bitfinex","SOLUSD",1643585727007,0.25,93.608,93.523,0.25]
["bitfinex","SOLUSD",1643585727411,0.25,93.608,93.532,6.0]
["bitfinex","SOLUSD",1643585727607,0.25,93.608,93.534,6.0]
["bitfinex","SOLUSD",1643585727809,0.25,93.608,93.535,0.25]
["bitfinex","SOLUSD",1643585728017,0.25,93.608,93.541,9.88533631]
["bitfinex","SOLUSD",1643585728210,0.25,93.608,93.52,15.41]
["bitfinex","SOLUSD",1643585728413,0.25,93.608,93.51,15.41]
["bitfinex","SOLUSD",1643585728414,2.95669142,93.607,93.51,15.41]
["bitfinex","SOLUSD",1643585728611,6.0,93.597,93.5,15.41]
["bitfinex","SOLUSD",1643585728813,0.25,93.596,93.5,15.41]
["bitfinex","SOLUSD",1643585729313,26.7124386,93.596,93.501,37.05961846]
["bitfinex","SOLUSD",1643585729515,6.0,93.586,93.501,37.05961846]
["bitfinex","SOLUSD",1643585729913,26.4624386,93.596,93.511,6.0]
["bitfinex","SOLUSD",1643585730114,2.19334346,93.63,93.52,15.41]
["bitfinex","SOLUSD",1643585730315,0.25,93.595,93.52,15.41]
["bitfinex","SOLUSD",1643585730515,0.25,93.595,93.53,6.0]
["bitfinex","SOLUSD",1643585730714,0.25,93.595,93.54,15.41]
["bitfinex","SOLUSD",1643585731017,0.25,93.595,93.531,6.1228553]
["bitfinex","SOLUSD",1643585731216,0.25,93.595,93.531,12.1228553]
["bitfinex","SOLUSD",1643585731415,6.0,93.619,93.532,0.25]
["bitfinex","SOLUSD",1643585731616,0.25,93.618,93.53,15.41]
["bitfinex","SOLUSD",1643585732420,0.25,93.618,93.51,15.41]
["bitfinex","SOLUSD",1643585732619,0.25,93.618,93.511,39.52517329]
["bitfinex","SOLUSD",1643585732817,6.25,93.618,93.511,39.52517329]
["bitfinex","SOLUSD",1643585733425,6.25,93.618,93.512,7.42927815]
["bitfinex","SOLUSD",1643585733621,26.01166651,93.608,93.512,7.42927815]
["bitfinex","SOLUSD",1643585733820,0.25,93.607,93.513,0.25]
["bitfinex","SOLUSD",1643585734019,6.0,93.598,93.513,0.25]
["bitfinex","SOLUSD",1643585734419,0.25,93.597,93.513,0.25]
["bitfinex","SOLUSD",1643585734619,6.25,93.597,93.522,6.0]
["bitfinex","SOLUSD",1643585735020,6.25,93.597,93.512,7.42927815]
["bitfinex","SOLUSD",1643585735219,6.25,93.597,93.515,0.25]
["bitfinex","SOLUSD",1643585735519,6.25,93.597,93.522,6.0]
["bitfinex","SOLUSD",1643585736124,0.25,93.597,93.526,6.0]
["bitfinex","SOLUSD",1643585736321,6.0,93.598,93.527,3.90730047]
["bitfinex","SOLUSD",1643585736526,6.0,93.598,93.537,6.0]
["bitfinex","SOLUSD",1643585736722,6.0,93.598,93.538,107.7]
["bitfinex","SOLUSD",1643585736921,6.0,93.598,93.54,6.0]
["bitfinex","SOLUSD",1643585737122,6.0,93.598,93.548,6.0]
["bitfinex","SOLUSD",1643585737321,6.0,93.598,93.549,32.01590155]
["bitfinex","SOLUSD",1643585737520,47.2126,93.639,93.549,31.76590155]
["bitfinex","SOLUSD",1643585737720,47.2126,93.639,93.559,6.0]
["bitfinex","SOLUSD",1643585737922,0.25,93.629,93.559,6.0]
["bitfinex","SOLUSD",1643585738220,0.25,93.629,93.55,2.40923753]
["bitfinex","SOLUSD",1643585738420,0.25,93.629,93.551,0.25]
["bitfinex","SOLUSD",1643585738621,33.28149626,93.629,93.551,0.25]
["bitfinex","SOLUSD",1643585739622,33.28149626,93.629,93.56,6.0]
["bitfinex","SOLUSD",1643585739822,33.28149626,93.629,93.561,0.25]
["bitfinex","SOLUSD",1643585740022,33.28149626,93.629,93.562,6.0]
["bitfinex","SOLUSD",1643585740226,33.28149626,93.629,93.561,0.25]
["bitfinex","SOLUSD",1643585741125,33.28149626,93.629,93.553,0.25]
["bitfinex","SOLUSD",1643585741330,33.28149626,93.629,93.552,7.42927815]
["bitfinex","SOLUSD",1643585741525,6.0,93.619,93.552,7.42927815]
["bitfinex","SOLUSD",1643585741926,0.25,93.618,93.552,7.42927815]
["bitfinex","SOLUSD",1643585742526,120.61,93.618,93.552,7.42927815]
["bitfinex","SOLUSD",1643585742826,123.56669142,93.618,93.533,7.42927815]
["bitfinex","SOLUSD",1643585743025,6.0,93.608,93.533,7.42927815]
["bitfinex","SOLUSD",1643585743526,42.23602998,93.607,93.533,7.42927815]
["bitfinex","SOLUSD",1643585744952,2.95669142,93.606,93.533,7.42927815]
["bitfinex","SOLUSD",1643585745154,6.0,93.596,93.533,7.42927815]
["bitfinex","SOLUSD",1643585745352,0.25,93.595,93.533,7.42927815]
["bitfinex","SOLUSD",1643585745553,3.20669142,93.595,93.533,7.42927815]
["bitfinex","SOLUSD",1643585745753,3.20669142,93.595,93.493,32.39620878]
["bitfinex","SOLUSD",1643585745952,3.20669142,93.595,93.482,7.42927815]
["bitfinex","SOLUSD",1643585745953,107.7,93.584,93.482,7.42927815]
["bitfinex","SOLUSD",1643585746155,6.0,93.574,93.482,7.42927815]
["bitfinex","SOLUSD",1643585746353,15.41,93.56,93.482,7.42927815]
["bitfinex","SOLUSD",1643585746557,6.0,93.55,93.482,7.42927815]
["bitfinex","SOLUSD",1643585746754,15.41,93.54,93.482,7.42927815]
["bitfinex","SOLUSD",1643585746954,33.03149626,93.539,93.482,7.42927815]
["bitfinex","SOLUSD",1643585747155,6.0,93.529,93.482,7.42927815]
["bitfinex","SOLUSD",1643585747355,0.25,93.528,93.482,7.42927815]
["bitfinex","SOLUSD",1643585747654,35.98602998,93.524,93.482,7.42927815]
["bitfinex","SOLUSD",1643585747853,0.25,93.523,93.482,7.42927815]
["bitfinex","SOLUSD",1643585748056,6.0,93.514,93.482,7.42927815]
["bitfinex","SOLUSD",1643585748258,0.25,93.513,93.411,49.1148]
["bitfinex","SOLUSD",1643585748755,2.95669142,93.512,93.412,35.8926146]
["bitfinex","SOLUSD",1643585748954,6.0,93.51,93.412,35.8926146]
["bitfinex","SOLUSD",1643585749156,25.60221811,93.501,93.412,35.8926146]
["bitfinex","SOLUSD",1643585749355,0.25,93.5,93.412,35.8926146]
["bitfinex","SOLUSD",1643585749556,6.0,93.491,93.412,35.8926146]
["bitfinex","SOLUSD",1643585749756,6.0,93.491,93.413,0.25]
["bitfinex","SOLUSD",1643585749956,0.25,93.49,93.413,0.25]
["bitfinex","SOLUSD",1643585751058,0.25,93.49,93.422,6.0]
["bitfinex","SOLUSD",1643585751261,0.25,93.5,93.423,107.95]
["bitfinex","SOLUSD",1643585751663,0.25,93.5,93.423,0.25]
["bitfinex","SOLUSD",1643585752061,6.0,93.491,93.412,35.8926146]
["bitfinex","SOLUSD",1643585752261,0.25,93.49,93.412,35.8926146]
["bitfinex","SOLUSD",1643585754063,0.25,93.49,93.413,0.25]
["bitfinex","SOLUSD",1643585754365,0.25,93.49,93.422,6.0]
["bitfinex","SOLUSD",1643585754563,0.25,93.49,93.412,35.8926146]
["bitfinex","SOLUSD",1643585754963,25.60221811,93.501,93.422,6.0]
["bitfinex","SOLUSD",1643585755161,25.60221811,93.501,93.462,14.71913731]
["bitfinex","SOLUSD",1643585755362,0.25,93.5,93.462,14.71913731]
["bitfinex","SOLUSD",1643585755763,0.25,93.5,93.461,0.08956394]
["bitfinex","SOLUSD",1643585755967,6.0,93.491,93.461,0.08956394]
["bitfinex","SOLUSD",1643585756264,0.25,93.622,93.461,0.08956394]
["bitfinex","SOLUSD",1643585756463,0.25,93.622,93.461,12.76956394]
["bitfinex","SOLUSD",1643585756663,6.0,93.53,93.462,2.42181076]
["bitfinex","SOLUSD",1643585756866,15.41,93.59,93.471,6.0]
["bitfinex","SOLUSD",1643585757063,75.2545,93.629,93.472,50.64735776]
["bitfinex","SOLUSD",1643585757064,36.77076876,93.589,93.472,50.64735776]
["bitfinex","SOLUSD",1643585757263,36.77076876,93.589,93.473,107.95]
["bitfinex","SOLUSD",1643585757463,36.77076876,93.589,93.48,6.0]
["bitfinex","SOLUSD",1643585757763,36.77076876,93.589,93.48,15.41]
["bitfinex","SOLUSD",1643585758163,6.0,93.579,93.48,15.41]
["bitfinex","SOLUSD",1643585758364,6.25,93.578,93.472,44.64735776]
["bitfinex","SOLUSD",1643585758565,9.20669142,93.578,93.472,44.64735776]
["bitfinex","SOLUSD",1643585759064,24.81747933,93.569,93.472,44.64735776]
["bitfinex","SOLUSD",1643585759264,6.25,93.568,93.473,0.25]
["bitfinex","SOLUSD",1643585759468,6.0,93.559,93.473,0.25]
["bitfinex","SOLUSD",1643585759665,0.25,93.568,93.482,6.0]
["bitfinex","SOLUSD",1643585759666,6.0,93.558,93.482,6.0]
["bitfinex","SOLUSD",1643585759965,0.25,93.557,93.482,8.97]
["bitfinex","SOLUSD",1643585760368,3.20669142,93.557,93.472,44.64735776]
["bitfinex","SOLUSD",1643585760566,6.0,93.547,93.472,44.64735776]
["bitfinex","SOLUSD",1643585760766,37.02076876,93.546,93.472,44.64735776]
["bitfinex","SOLUSD",1643585761265,6.0,93.536,93.472,44.64735776]
["bitfinex","SOLUSD",1643585761665,0.25,93.535,93.472,44.64735776]
["bitfinex","SOLUSD",1643585762465,2.95669142,93.534,93.461,0.08956394]
["bitfinex","SOLUSD",1643585762866,6.0,93.524,93.461,0.08956394]
["bitfinex","SOLUSD",1643585763068,6.0,93.52,93.461,0.08956394]
["bitfinex","SOLUSD",1643585763266,0.25,93.519,93.461,0.08956394]
["bitfinex","SOLUSD",1643585763465,25.06747933,93.519,93.461,0.08956394]
["bitfinex","SOLUSD",1643585763666,6.0,93.513,93.461,0.08956394]
["bitfinex","SOLUSD",1643585763867,6.0,93.509,93.461,0.08956394]
["bitfinex","SOLUSD",1643585764066,6.0,93.508,93.461,0.08956394]
["bitfinex","SOLUSD",1643585764466,0.25,93.507,93.461,0.08956394]
["bitfinex","SOLUSD",1643585764669,36.77076876,93.501,93.461,0.08956394]
["bitfinex","SOLUSD",1643585764866,6.0,93.498,93.461,0.08956394]
["bitfinex","SOLUSD",1643585765067,6.0,93.491,93.461,0.08956394]
["bitfinex","SOLUSD",1643585765267,0.25,93.49,93.461,0.08956394]
["bitfinex","SOLUSD",1643585765468,3.20669142,93.49,93.461,0.08956394]
["bitfinex","SOLUSD",1643585765667,9.20669142,93.49,93.461,0.08956394]
["bitfinex","SOLUSD",1643585765867,8.95669142,93.489,93.461,0.08956394]
["bitfinex","SOLUSD",1643585766067,30.81747933,93.479,93.461,0.08956394]
["bitfinex","SOLUSD",1643585766269,0.25,93.478,93.461,0.08956394]
["bitfinex","SOLUSD",1643585766468,3.20669142,93.478,93.461,0.08956394]
["bitfinex","SOLUSD",1643585766867,6.0,93.468,93.461,0.08956394]
["bitfinex","SOLUSD",1643585767067,6.0,93.467,93.461,0.08956394]
["bitfinex","SOLUSD",1643585767271,107.7,93.465,93.371,0.2]
["bitfinex","SOLUSD",1643585767472,107.7,93.465,93.38,6.0]
["bitfinex","SOLUSD",1643585767672,2.95669142,93.466,93.361,0.2]
["bitfinex","SOLUSD",1643585767673,6.0,93.455,93.361,0.2]
["bitfinex","SOLUSD",1643585767872,6.0,93.455,93.37,6.0]
["bitfinex","SOLUSD",1643585768072,6.0,93.466,93.371,42.12566751]
["bitfinex","SOLUSD",1643585768371,6.0,93.466,93.372,0.2]
["bitfinex","SOLUSD",1643585768572,6.0,93.457,93.381,6.0]
["bitfinex","SOLUSD",1643585768771,107.7,93.456,93.381,6.0]
["bitfinex","SOLUSD",1643585768973,6.0,93.454,93.381,6.0]
["bitfinex","SOLUSD",1643585769176,6.0,93.446,93.381,6.0]
["bitfinex","SOLUSD",1643585769373,0.25,93.455,93.381,6.0]
["bitfinex","SOLUSD",1643585769374,25.06747933,93.445,93.381,6.0]
["bitfinex","SOLUSD",1643585769571,25.06747933,93.445,93.382,0.25]
["bitfinex","SOLUSD",1643585769971,25.06747933,93.445,93.381,6.0]
["bitfinex","SOLUSD",1643585770374,24.81747933,93.445,93.381,6.0]
["bitfinex","SOLUSD",1643585770576,24.81747933,93.445,93.382,0.25]
["bitfinex","SOLUSD",1643585771376,24.81747933,93.445,93.381,6.0]
["bitfinex","SOLUSD",1643585772279,0.25,93.444,93.381,6.0]
["bitfinex","SOLUSD",1643585772677,2.95669142,93.443,93.381,6.0]
["bitfinex","SOLUSD",1643585772876,0.25,93.442,93.381,6.0]
["bitfinex","SOLUSD",1643585774180,0.25,93.444,93.381,6.0]
["bitfinex","SOLUSD",1643585774481,24.81747933,93.445,93.382,0.25]
["bitfinex","SOLUSD",1643585774677,24.81747933,93.445,93.382,0.45]
["bitfinex","SOLUSD",1643585775077,24.81747933,93.445,93.382,6.45]
["bitfinex","SOLUSD",1643585775277,24.81747933,93.445,93.382,0.45]
["bitfinex","SOLUSD",1643585775479,2.95669142,93.483,93.382,0.2]
["bitfinex","SOLUSD",1643585775682,78.745,93.542,93.382,12.13]
["bitfinex","SOLUSD",1643585775879,15.41,93.53,93.391,107.7]
["bitfinex","SOLUSD",1643585776079,78.745,93.542,93.401,6.0]
["bitfinex","SOLUSD",1643585776278,46.7919,93.541,93.402,47.99]
["bitfinex","SOLUSD",1643585776479,40.47899304,93.528,93.403,8.4860844]
["bitfinex","SOLUSD",1643585776679,40.47899304,93.528,93.41,6.0]
["bitfinex","SOLUSD",1643585776879,26.16529142,93.527,93.413,6.0]
["bitfinex","SOLUSD",1643585777081,6.0,93.517,93.403,8.4860844]
["bitfinex","SOLUSD",1643585777279,0.25,93.516,93.403,8.4860844]
["bitfinex","SOLUSD",1643585777482,21.10925505,93.509,93.403,8.4860844]
["bitfinex","SOLUSD",1643585777680,21.10925505,93.509,93.413,6.0]
["bitfinex","SOLUSD",1643585777880,6.0,93.499,93.414,0.25]
["bitfinex","SOLUSD",1643585778080,6.0,93.498,93.413,6.0]
["bitfinex","SOLUSD",1643585778284,6.25,93.498,93.414,0.25]
["bitfinex","SOLUSD",1643585778582,2.95669142,93.497,93.414,0.25]
["bitfinex","SOLUSD",1643585778784,0.25,93.496,93.414,0.25]
["bitfinex","SOLUSD",1643585778989,40.47899304,93.486,93.414,0.25]
["bitfinex","SOLUSD",1643585779385,0.25,93.485,93.414,0.25]
["bitfinex","SOLUSD",1643585780285,2.95669142,93.484,93.403,8.4860844]
["bitfinex","SOLUSD",1643585780492,107.7,93.475,93.378,0.2]
["bitfinex","SOLUSD",1643585780693,6.0,93.465,93.371,0.2]
["bitfinex","SOLUSD",1643585780891,0.25,93.464,93.364,0.25]
["bitfinex","SOLUSD",1643585781095,6.25,93.464,93.364,0.25]
["bitfinex","SOLUSD",1643585781292,6.25,93.464,93.368,2.92151719]
["bitfinex","SOLUSD",1643585781492,21.10925505,93.463,93.369,36.08723833]
["bitfinex","SOLUSD",1643585781692,21.10925505,93.463,93.37,3.12348059]
["bitfinex","SOLUSD",1643585781893,21.10925505,93.463,93.371,3.17348059]
["bitfinex","SOLUSD",1643585781894,0.25,93.462,93.371,3.17348059]
["bitfinex","SOLUSD",1643585782092,0.25,93.462,93.371,2.92348059]
["bitfinex","SOLUSD",1643585782494,0.25,93.462,93.37,0.2]
["bitfinex","SOLUSD",1643585782495,6.0,93.453,93.37,0.2]
["bitfinex","SOLUSD",1643585782893,6.0,93.451,93.371,2.92385361]
["bitfinex","SOLUSD",1643585783092,21.10925505,93.463,93.381,6.0]
["bitfinex","SOLUSD",1643585783292,21.10925505,93.463,93.382,0.25]
["bitfinex","SOLUSD",1643585783692,21.10925505,93.463,93.381,6.0]
["bitfinex","SOLUSD",1643585783892,21.10925505,93.463,93.382,0.25]
["bitfinex","SOLUSD",1643585784093,21.10925505,93.463,93.391,14.52451358]
["bitfinex","SOLUSD",1643585784293,21.10925505,93.463,93.392,0.2]
["bitfinex","SOLUSD",1643585784693,0.25,93.462,93.392,0.2]
["bitfinex","SOLUSD",1643585784894,0.25,93.462,93.392,9.37]
["bitfinex","SOLUSD",1643585785094,0.25,93.462,93.402,6.0]
["bitfinex","SOLUSD",1643585785314,0.25,93.487,93.402,6.1]
["bitfinex","SOLUSD",1643585785515,0.25,93.487,93.403,6.0]
["bitfinex","SOLUSD",1643585785716,0.25,93.487,93.403,6.25]
["bitfinex","SOLUSD",1643585785916,0.25,93.487,93.403,18.05]
["bitfinex","SOLUSD",1643585786116,6.0,93.482,93.403,18.05]
["bitfinex","SOLUSD",1643585786517,6.0,93.482,93.404,6.0]
["bitfinex","SOLUSD",1643585786917,6.0,93.482,93.414,36.08723833]
["bitfinex","SOLUSD",1643585787418,6.0,93.482,93.415,0.25]
["bitfinex","SOLUSD",1643585788018,2.95669142,93.481,93.414,36.08723833]
["bitfinex","SOLUSD",1643585788419,17.01010721,93.47,93.414,36.08723833]
["bitfinex","SOLUSD",1643585788619,17.01010721,93.47,93.396,0.1]
["bitfinex","SOLUSD",1643585788820,0.25,93.469,93.394,0.1]
["bitfinex","SOLUSD",1643585789020,0.25,93.469,93.403,6.0]
["bitfinex","SOLUSD",1643585789721,0.25,93.469,93.404,41.47193304]
["bitfinex","SOLUSD",1643585790124,6.0,93.46,93.404,41.47193304]
["bitfinex","SOLUSD",1643585790424,0.25,93.459,93.404,41.47193304]
["bitfinex","SOLUSD",1643585792223,0.25,93.459,93.397,0.1]
["bitfinex","SOLUSD",1643585792521,0.25,93.459,93.391,0.1]
["bitfinex","SOLUSD",1643585792522,11.15,93.459,93.378,2.92151719]
["bitfinex","SOLUSD",1643585792723,11.15,93.459,93.361,22.9679]
["bitfinex","SOLUSD",1643585792724,11.15,93.459,93.373,2.92151719]
["bitfinex","SOLUSD",1643585792922,11.15,93.459,93.372,2.93445353]
["bitfinex","SOLUSD",1643585792923,6.0,93.449,93.37,2.92151719]
["bitfinex","SOLUSD",1643585793222,39.64514785,93.448,93.371,39.19587045]
["bitfinex","SOLUSD",1643585793422,39.89514785,93.448,93.372,6.05597072]
["bitfinex","SOLUSD",1643585793622,39.89514785,93.448,93.382,6.0]
["bitfinex","SOLUSD",1643585793824,0.25,93.448,93.383,0.25]
["bitfinex","SOLUSD",1643585794022,0.25,93.448,93.383,9.18445353]
["bitfinex","SOLUSD",1643585794222,0.25,93.448,93.384,2.93445353]
["bitfinex","SOLUSD",1643585794522,0.25,93.458,93.385,0.25]
["bitfinex","SOLUSD",1643585794721,37.84185978,93.458,93.385,0.25]
["bitfinex","SOLUSD",1643585794923,37.84185978,93.458,93.387,11.41588146]
["bitfinex","SOLUSD",1643585795124,37.84185978,93.458,93.388,3.13445353]
["bitfinex","SOLUSD",1643585795325,6.0,93.448,93.388,3.13445353]
["bitfinex","SOLUSD",1643585795524,6.0,93.448,93.388,0.2]
["bitfinex","SOLUSD",1643585795723,0.25,93.447,93.388,0.2]
["bitfinex","SOLUSD",1643585796324,0.25,93.447,93.388,0.45]
["bitfinex","SOLUSD",1643585796524,0.00669142,93.481,93.389,2.93378289]
["bitfinex","SOLUSD",1643585796726,0.1,93.821,93.389,2.93378289]
["bitfinex","SOLUSD",1643585796727,2.97116771,93.583,93.467,2.42181076]
["bitfinex","SOLUSD",1643585796925,4.45675156,93.609,93.471,17.19999999]
["bitfinex","SOLUSD",1643585797124,2.97116771,93.639,93.5,192.63]
["bitfinex","SOLUSD",1643585797324,2.97116771,93.645,93.51,15.41]
["bitfinex","SOLUSD",1643585797525,34.74756671,93.644,93.51,15.41]
["bitfinex","SOLUSD",1643585797725,34.74756671,93.644,93.52,16.038]
["bitfinex","SOLUSD",1643585797926,34.74756671,93.644,93.53,15.41]
["bitfinex","SOLUSD",1643585797927,107.7,93.643,93.53,15.41]
["bitfinex","SOLUSD",1643585798124,34.74756671,93.644,93.53,15.41]
["bitfinex","SOLUSD",1643585798324,34.74756671,93.644,93.54,6.0]
["bitfinex","SOLUSD",1643585798526,34.74756671,93.644,93.54,21.41]
["bitfinex","SOLUSD",1643585798725,34.74756671,93.644,93.55,9.41]
["bitfinex","SOLUSD",1643585798928,2.97116771,93.635,93.55,9.41]
["bitfinex","SOLUSD",1643585799126,2.95669142,93.643,93.55,9.41]
["bitfinex","SOLUSD",1643585799326,0.25,93.642,93.55,9.41]
["bitfinex","SOLUSD",1643585799526,6.0,93.634,93.55,9.41]
["bitfinex","SOLUSD",1643585799825,0.25,93.633,93.55,9.41]
["bitfinex","SOLUSD",1643585800224,34.74756671,93.644,93.55,9.41]
["bitfinex","SOLUSD",1643585800527,34.74756671,93.644,93.55,21.43]
["bitfinex","SOLUSD",1643585801529,6.0,93.634,93.55,21.43]
["bitfinex","SOLUSD",1643585801727,107.95,93.643,93.492,22.9079]
["bitfinex","SOLUSD",1643585801932,107.95,93.643,93.53,6.0]
["bitfinex","SOLUSD",1643585801933,33.14541605,93.623,93.53,6.0]
["bitfinex","SOLUSD",1643585802131,33.14541605,93.623,93.54,12.84]
["bitfinex","SOLUSD",1643585802430,0.25,93.622,93.54,12.84]
["bitfinex","SOLUSD",1643585804031,0.25,93.622,93.541,0.25]
["bitfinex","SOLUSD",1643585804635,0.25,93.622,93.55,6.0]
["bitfinex","SOLUSD",1643585805232,0.25,93.622,93.541,0.25]
["bitfinex","SOLUSD",1643585805636,0.25,93.622,93.55,6.0]
["bitfinex","SOLUSD",1643585805833,33.14541605,93.623,93.551,0.25]
["bitfinex","SOLUSD",1643585806034,2.97116771,93.686,93.551,0.25]
["bitfinex","SOLUSD",1643585806233,49.6187,93.698,93.552,22.24471302]
["bitfinex","SOLUSD",1643585806433,2.95669142,93.688,93.552,22.24471302]
["bitfinex","SOLUSD",1643585806634,2.95669142,93.688,93.562,6.0]
["bitfinex","SOLUSD",1643585806833,2.95669142,93.688,93.57,12.84]
["bitfinex","SOLUSD",1643585807035,45.89745062,93.687,93.58,6.0]
["bitfinex","SOLUSD",1643585807244,6.0,93.678,93.59,12.84]
["bitfinex","SOLUSD",1643585807534,6.0,93.677,93.6,6.0]
["bitfinex","SOLUSD",1643585807734,107.7,93.676,93.6,6.0]
["bitfinex","SOLUSD",1643585808137,6.0,93.666,93.59,0.84]
["bitfinex","SOLUSD",1643585808334,6.0,93.666,93.499,1.44477498]
["bitfinex","SOLUSD",1643585808335,42.57685048,93.665,93.58,12.84]
["bitfinex","SOLUSD",1643585808534,42.57685048,93.665,93.494,47.9507]
["bitfinex","SOLUSD",1643585808535,113.3,93.654,93.494,47.9507]
["bitfinex","SOLUSD",1643585808736,47.9654,93.653,93.5,12.84]
["bitfinex","SOLUSD",1643585808935,107.7,93.643,93.5,12.84]
["bitfinex","SOLUSD",1643585809136,43.33446032,93.642,93.5,12.84]
["bitfinex","SOLUSD",1643585809336,43.58446032,93.642,93.5,28.881]
["bitfinex","SOLUSD",1643585809536,43.58446032,93.642,93.51,6.0]
["bitfinex","SOLUSD",1643585809537,6.0,93.632,93.51,6.0]
["bitfinex","SOLUSD",1643585809739,107.7,93.631,93.52,12.84]
["bitfinex","SOLUSD",1643585809937,107.95,93.631,93.52,12.84]
["bitfinex","SOLUSD",1643585810141,45.70808724,93.62,93.52,12.84]
["bitfinex","SOLUSD",1643585810341,107.95,93.619,93.52,12.84]
["bitfinex","SOLUSD",1643585810541,6.0,93.609,93.52,12.84]
["bitfinex","SOLUSD",1643585810941,0.25,93.608,93.52,12.84]
["bitfinex","SOLUSD",1643585811141,6.25,93.608,93.52,12.84]
["bitfinex","SOLUSD",1643585811763,107.7,93.607,93.52,12.84]
["bitfinex","SOLUSD",1643585812167,35.19790327,93.596,93.52,12.84]
["bitfinex","SOLUSD",1643585812369,0.25,93.595,93.52,12.84]
["bitfinex","SOLUSD",1643585813565,0.25,93.595,93.53,6.0]
["bitfinex","SOLUSD",1643585813966,0.25,93.595,93.52,12.84]
["bitfinex","SOLUSD",1643585814972,2.95669142,93.594,93.52,12.84]
["bitfinex","SOLUSD",1643585815172,6.0,93.586,93.5,12.84]
["bitfinex","SOLUSD",1643585815370,6.0,93.586,93.42,426.61291559]
["bitfinex","SOLUSD",1643585815371,6.0,93.584,93.49,6.0]
["bitfinex","SOLUSD",1643585815573,6.0,93.583,93.49,6.0]
["bitfinex","SOLUSD",1643585815772,107.7,93.582,93.49,6.0]
["bitfinex","SOLUSD",1643585815977,6.0,93.575,93.49,6.0]
["bitfinex","SOLUSD",1643585816173,45.81654385,93.574,93.49,6.0]
["bitfinex","SOLUSD",1643585816373,46.06654385,93.574,93.491,0.25]
["bitfinex","SOLUSD",1643585816573,46.06654385,93.574,93.49,6.0]
["bitfinex","SOLUSD",1643585817575,46.06654385,93.574,93.48,12.84]
["bitfinex","SOLUSD",1643585817778,6.0,93.564,93.48,12.84]
["bitfinex","SOLUSD",1643585818176,0.25,93.563,93.48,12.84]
["bitfinex","SOLUSD",1643585818477,0.25,93.563,93.48,10.16508747]
["bitfinex","SOLUSD",1643585818675,6.25,93.563,93.48,10.16508747]
["bitfinex","SOLUSD",1643585818876,6.25,93.563,93.481,0.25]
["bitfinex","SOLUSD",1643585819376,6.25,93.563,93.49,6.0]
["bitfinex","SOLUSD",1643585819579,6.0,93.553,93.49,12.84]
["bitfinex","SOLUSD",1643585819778,0.25,93.563,93.49,12.84]
["bitfinex","SOLUSD",1643585819779,0.25,93.552,93.49,12.84]
["bitfinex","SOLUSD",1643585820379,0.25,93.552,93.491,0.25]
["bitfinex","SOLUSD",1643585820779,0.25,93.552,93.49,12.84]
["bitfinex","SOLUSD",1643585820980,0.25,93.573,93.49,12.84]
["bitfinex","SOLUSD",1643585822181,0.25,93.573,93.491,0.25]
["bitfinex","SOLUSD",1643585822380,0.25,93.573,93.49,12.84]
["bitfinex","SOLUSD",1643585823782,107.95,93.573,93.49,12.84]
["bitfinex","SOLUSD",1643585827992,0.25,93.573,93.49,12.84]
["bitfinex","SOLUSD",1643585828192,0.25,93.573,93.491,0.25]
["bitfinex","SOLUSD",1643585828393,0.25,93.573,93.5,6.0]
["bitfinex","SOLUSD",1643585828594,0.25,93.573,93.501,6.0]
["bitfinex","SOLUSD",1643585831799,0.25,93.573,93.502,0.25]
["bitfinex","SOLUSD",1643585832397,0.25,93.573,93.501,6.0]
["bitfinex","SOLUSD",1643585833298,0.25,93.573,93.502,0.25]
["bitfinex","SOLUSD",1643585836102,0.25,93.573,93.501,6.0]
["bitfinex","SOLUSD",1643585836702,0.25,93.573,93.5,12.84]
["bitfinex","SOLUSD",1643585837304,2.95669142,93.572,93.48,12.84]
["bitfinex","SOLUSD",1643585837503,6.0,93.564,93.47,12.84]
["bitfinex","SOLUSD",1643585837729,6.0,93.561,93.47,12.84]
["bitfinex","SOLUSD",1643585838202,0.25,93.56,93.47,12.84]
["bitfinex","SOLUSD",1643585838603,6.25,93.56,93.47,12.84]
["bitfinex","SOLUSD",1643585838803,147.4618196,93.559,93.471,0.25]
["bitfinex","SOLUSD",1643585839206,23.8843,93.558,93.471,0.25]
["bitfinex","SOLUSD",1643585839602,23.8843,93.558,93.47,12.84]
["bitfinex","SOLUSD",1643585840002,107.7,93.557,93.47,12.84]
["bitfinex","SOLUSD",1643585840303,0.25,93.556,93.47,12.84]
["bitfinex","SOLUSD",1643585840904,0.25,93.556,93.471,0.25]
["bitfinex","SOLUSD",1643585841307,0.25,93.556,93.47,12.84]
["bitfinex","SOLUSD",1643585841505,2.95669142,93.555,93.454,1.44477498]
["bitfinex","SOLUSD",1643585841708,2.95669142,93.555,93.41,160.52]
["bitfinex","SOLUSD",1643585841709,107.7,93.546,93.453,1.44477498]
["bitfinex","SOLUSD",1643585841903,6.25,93.545,93.453,1.44477498]
["bitfinex","SOLUSD",1643585842106,44.84395925,93.535,93.463,6.0]
["bitfinex","SOLUSD",1643585842306,0.25,93.534,93.464,6.0]
["bitfinex","SOLUSD",1643585842505,0.25,93.534,93.465,6.0]
["bitfinex","SOLUSD",1643585842904,38.84395925,93.535,93.466,6.0]
["bitfinex","SOLUSD",1643585843104,38.84395925,93.535,93.467,6.0]
["bitfinex","SOLUSD",1643585843305,107.7,93.534,93.467,6.0]
["bitfinex","SOLUSD",1643585843705,107.7,93.534,93.466,6.0]
["bitfinex","SOLUSD",1643585843904,107.7,93.534,93.45,12.84]
["bitfinex","SOLUSD",1643585843905,107.7,93.534,93.464,6.0]
["bitfinex","SOLUSD",1643585844107,107.7,93.534,93.466,6.0]
["bitfinex","SOLUSD",1643585844307,0.25,93.533,93.466,6.0]
["bitfinex","SOLUSD",1643585844507,0.25,93.533,93.464,6.0]
["bitfinex","SOLUSD",1643585844806,38.84395925,93.535,93.464,6.0]
["bitfinex","SOLUSD",1643585845007,38.84395925,93.535,93.464,13.96]
["bitfinex","SOLUSD",1643585845313,38.84395925,93.535,93.47,12.84]
["bitfinex","SOLUSD",1643585845507,38.84395925,93.535,93.48,6.0]
["bitfinex","SOLUSD",1643585845710,38.84395925,93.535,93.48,12.84]
["bitfinex","SOLUSD",1643585845914,38.84395925,93.535,93.481,0.25]
["bitfinex","SOLUSD",1643585846110,0.25,93.534,93.48,12.84]
["bitfinex","SOLUSD",1643585846515,0.25,93.534,93.463,6.0]
["bitfinex","SOLUSD",1643585846710,0.25,93.534,93.467,6.0]
["bitfinex","SOLUSD",1643585846912,0.25,93.534,93.47,6.0]
["bitfinex","SOLUSD",1643585847311,0.25,93.534,93.471,0.25]
["bitfinex","SOLUSD",1643585848914,0.25,93.534,93.48,12.84]
["bitfinex","SOLUSD",1643585856336,0.25,93.534,93.481,0.25]
["bitfinex","SOLUSD",1643585857136,0.25,93.534,93.49,6.0]
["bitfinex","SOLUSD",1643585857339,12.84,93.62,93.49,17.79]
["bitfinex","SOLUSD",1643585857340,0.25,93.564,93.49,17.79]
["bitfinex","SOLUSD",1643585857538,0.25,93.564,93.5,12.84]
["bitfinex","SOLUSD",1643585857739,1.46832795,93.57,93.5,12.84]
["bitfinex","SOLUSD",1643585857939,1.46832795,93.585,93.501,0.25]
["bitfinex","SOLUSD",1643585858140,1.46832795,93.583,93.501,0.25]
["bitfinex","SOLUSD",1643585858339,6.0,93.575,93.501,0.25]
["bitfinex","SOLUSD",1643585859139,6.25,93.574,93.501,0.25]
["bitfinex","SOLUSD",1643585859942,6.25,93.574,93.5,12.84]
["bitfinex","SOLUSD",1643585860240,6.0,93.573,93.5,12.84]
["bitfinex","SOLUSD",1643585860645,0.25,93.572,93.5,12.84]
["bitfinex","SOLUSD",1643585861048,0.25,93.572,93.501,0.25]
["bitfinex","SOLUSD",1643585861244,107.95,93.572,93.501,0.25]
["bitfinex","SOLUSD",1643585862242,107.95,93.572,93.5,15.42]
["bitfinex","SOLUSD",1643585862449,107.95,93.572,93.501,0.25]
["bitfinex","SOLUSD",1643585863946,107.95,93.572,93.5,15.42]
["bitfinex","SOLUSD",1643585867049,107.95,93.572,93.51,6.0]
["bitfinex","SOLUSD",1643585867247,107.95,93.572,93.51,16.53]
["bitfinex","SOLUSD",1643585868047,0.25,93.572,93.51,16.53]
["bitfinex","SOLUSD",1643585868248,0.25,93.572,93.511,0.25]
["bitfinex","SOLUSD",1643585868450,0.25,93.58,93.511,0.25]
["bitfinex","SOLUSD",1643585868851,0.25,93.583,93.511,0.25]
["bitfinex","SOLUSD",1643585870457,0.25,93.583,93.51,21.42]
["bitfinex","SOLUSD",1643585870652,0.25,93.583,93.511,0.25]
["bitfinex","SOLUSD",1643585871052,0.25,93.583,93.518,6.0]
["bitfinex","SOLUSD",1643585871251,0.25,93.583,93.53,15.42]
["bitfinex","SOLUSD",1643585881659,0.25,93.583,93.511,22.5629]
["bitfinex","SOLUSD",1643585882058,109.41832795,93.583,93.51,15.42]
["bitfinex","SOLUSD",1643585882357,1.46832795,93.578,93.51,15.42]
["bitfinex","SOLUSD",1643585882560,1.46832795,93.573,93.51,15.42]
["bitfinex","SOLUSD",1643585882859,0.25,93.572,93.51,15.42]
["bitfinex","SOLUSD",1643585883059,1.46832795,93.571,93.51,15.42]
["bitfinex","SOLUSD",1643585883361,1.71832795,93.57,93.48,15.42]
["bitfinex","SOLUSD",1643585883559,1.71832795,93.57,93.461,22.7237]
["bitfinex","SOLUSD",1643585883560,1.46832795,93.566,93.47,15.42]
["bitfinex","SOLUSD",1643585883758,46.18500064,93.569,93.452,1.44477498]
["bitfinex","SOLUSD",1643585883759,1.46832795,93.556,93.452,1.44477498]
["bitfinex","SOLUSD",1643585883958,1.46832795,93.556,93.432,1.44477498]
["bitfinex","SOLUSD",1643585883959,39.70616589,93.542,93.432,1.44477498]
["bitfinex","SOLUSD",1643585884160,1.46832795,93.534,93.431,23.3845]
["bitfinex","SOLUSD",1643585884359,107.7,93.531,93.431,23.3845]
["bitfinex","SOLUSD",1643585884559,6.0,93.521,93.431,23.3845]
["bitfinex","SOLUSD",1643585884758,130.8721,93.52,93.431,23.3845]
["bitfinex","SOLUSD",1643585884958,131.1221,93.52,93.431,23.3845]
["bitfinex","SOLUSD",1643585885861,23.4221,93.52,93.432,0.25]
["bitfinex","SOLUSD",1643585887062,6.0,93.521,93.432,0.25]
["bitfinex","SOLUSD",1643585887364,37.11734489,93.523,93.432,0.25]
["bitfinex","SOLUSD",1643585887365,37.11734489,93.523,93.441,6.0]
["bitfinex","SOLUSD",1643585887562,37.11734489,93.523,93.45,15.42]
["bitfinex","SOLUSD",1643585888065,37.11734489,93.523,93.46,6.0]
["bitfinex","SOLUSD",1643585888261,37.11734489,93.523,93.46,22.05]
["bitfinex","SOLUSD",1643585888864,0.25,93.522,93.461,0.25]
["bitfinex","SOLUSD",1643585901001,0.25,93.522,93.46,21.42]
["bitfinex","SOLUSD",1643585902305,0.25,93.522,93.461,0.25]
["bitfinex","SOLUSD",1643585909118,37.11734489,93.523,93.461,0.25]
["bitfinex","SOLUSD",1643585910319,19.0,93.521,93.44,1.44477498]
["bitfinex","SOLUSD",1643585910518,1.46832795,93.514,93.44,1.44477498]
["bitfinex","SOLUSD",1643585910717,1.46832795,93.514,93.4,192.69]
["bitfinex","SOLUSD",1643585910718,1.46832795,93.503,93.417,1.44477498]
["bitfinex","SOLUSD",1643585910918,1.46832795,93.498,93.41,15.42]
["bitfinex","SOLUSD",1643585911220,107.7,93.496,93.4,1.44477498]
["bitfinex","SOLUSD",1643585911418,1.46832795,93.496,93.399,1.44477498]
["bitfinex","SOLUSD",1643585911621,0.25,93.495,93.41,15.42]
["bitfinex","SOLUSD",1643585911820,0.25,93.495,93.411,23.3871]
["bitfinex","SOLUSD",1643585912019,0.25,93.495,93.421,6.0]
["bitfinex","SOLUSD",1643585914423,0.25,93.495,93.422,0.25]
["bitfinex","SOLUSD",1643585914621,35.78694151,93.502,93.422,0.25]
["bitfinex","SOLUSD",1643585915023,1.46832795,93.525,93.43,113.7]
["bitfinex","SOLUSD",1643585915227,1.46832795,93.53,93.44,261.608]
["bitfinex","SOLUSD",1643585915426,2.795e-05,93.553,93.467,0.3007497]
["bitfinex","SOLUSD",1643585915624,2.795e-05,93.553,93.48,208.11]
["bitfinex","SOLUSD",1643585915825,7.33271759,93.658,93.48,208.11]
["bitfinex","SOLUSD",1643585915826,2.97116771,93.597,93.501,107.7]
["bitfinex","SOLUSD",1643585916026,35.78182546,93.621,93.52,192.69]
["bitfinex","SOLUSD",1643585916224,35.78182546,93.621,93.53,15.42]
["bitfinex","SOLUSD",1643585916425,2.97116771,93.649,93.53,214.11]
["bitfinex","SOLUSD",1643585916625,2.97116771,93.649,93.55,123.734]
["bitfinex","SOLUSD",1643585916839,2.97116771,93.653,93.56,15.42]
["bitfinex","SOLUSD",1643585917025,2.97116771,93.671,93.56,21.42]
["bitfinex","SOLUSD",1643585917229,2.97116771,93.671,93.57,192.69]
["bitfinex","SOLUSD",1643585917424,45.9963,93.731,93.57,192.69]
["bitfinex","SOLUSD",1643585917425,2.97116771,93.68,93.58,208.11]
["bitfinex","SOLUSD",1643585917625,45.9963,93.731,93.58,208.11]
["bitfinex","SOLUSD",1643585917626,2.97116771,93.696,93.581,107.7]
["bitfinex","SOLUSD",1643585917826,2.97116771,93.706,93.581,110.37723457]
["bitfinex","SOLUSD",1643585918027,2.97116771,93.706,93.591,6.0]
["bitfinex","SOLUSD",1643585918226,2.97116771,93.709,93.601,107.7]
["bitfinex","SOLUSD",1643585918427,2.97116771,93.714,93.638,0.31632018]
["bitfinex","SOLUSD",1643585918627,15.42,93.81,93.638,0.31632018]
["bitfinex","SOLUSD",1643585918628,2.95795453,93.731,93.66,192.69]
["bitfinex","SOLUSD",1643585918826,4.45641911,93.761,93.67,15.42]
["bitfinex","SOLUSD",1643585919027,3.95641911,93.761,93.67,21.42]
["bitfinex","SOLUSD",1643585919331,0.1,93.806,93.67,21.42]
["bitfinex","SOLUSD",1643585919332,2.95669142,93.77,93.67,21.42]
["bitfinex","SOLUSD",1643585919526,2.97116771,93.766,93.67,21.42]
["bitfinex","SOLUSD",1643585919729,2.95669142,93.76,93.67,15.42]
["bitfinex","SOLUSD",1643585919928,2.45669142,93.76,93.67,15.42]
["bitfinex","SOLUSD",1643585920336,37.33494234,93.765,93.67,15.42]
["bitfinex","SOLUSD",1643585920337,11.13831695,93.762,93.67,15.42]
["bitfinex","SOLUSD",1643585920527,37.33494234,93.765,93.671,0.25]
["bitfinex","SOLUSD",1643585920727,37.33494234,93.765,93.68,6.0]
["bitfinex","SOLUSD",1643585920931,37.33494234,93.765,93.69,15.42]
["bitfinex","SOLUSD",1643585921130,0.25,93.764,93.69,15.42]
["bitfinex","SOLUSD",1643585922733,19.0,93.763,93.66,16.016]
["bitfinex","SOLUSD",1643585922935,6.0,93.755,93.67,15.42]
["bitfinex","SOLUSD",1643585923146,6.0,93.753,93.62,15.42]
["bitfinex","SOLUSD",1643585923344,0.25,93.752,93.61,15.42]
["bitfinex","SOLUSD",1643585923544,6.25,93.752,93.61,15.42]
["bitfinex","SOLUSD",1643585923742,9.20669142,93.752,93.61,15.42]
["bitfinex","SOLUSD",1643585923944,38.91430404,93.743,93.611,2.42861922]
["bitfinex","SOLUSD",1643585924144,38.91430404,93.743,93.611,15.32861922]
["bitfinex","SOLUSD",1643585924346,0.25,93.742,93.621,6.0]
["bitfinex","SOLUSD",1643585924544,0.25,93.742,93.63,15.42]
["bitfinex","SOLUSD",1643585924843,0.25,93.742,93.631,0.25]
["bitfinex","SOLUSD",1643585925043,0.25,93.742,93.64,6.0]
["bitfinex","SOLUSD",1643585925243,0.25,93.742,93.65,15.42]
["bitfinex","SOLUSD",1643585925447,0.25,93.742,93.65,31.438]
["bitfinex","SOLUSD",1643585925643,0.25,93.742,93.66,6.0]
["bitfinex","SOLUSD",1643585925842,0.25,93.742,93.661,0.25]
["bitfinex","SOLUSD",1643585926443,0.25,93.742,93.66,5.25]
["bitfinex","SOLUSD",1643585927857,0.25,93.742,93.66,20.67]
["bitfinex","SOLUSD",1643585928257,0.25,93.742,93.661,0.25]
["bitfinex","SOLUSD",1643585929561,0.25,93.742,93.66,15.42]
["bitfinex","SOLUSD",1643585929759,2.95669142,93.741,93.66,15.42]
["bitfinex","SOLUSD",1643585930259,0.25,93.74,93.64,15.42]
["bitfinex","SOLUSD",1643585930559,6.0,93.731,93.64,15.42]
["bitfinex","SOLUSD",1643585930859,0.25,93.73,93.64,15.42]
["bitfinex","SOLUSD",1643585931058,6.0,93.729,93.64,15.42]
["bitfinex","SOLUSD",1643585931259,37.24119842,93.728,93.62,15.42]
["bitfinex","SOLUSD",1643585931459,6.0,93.72,93.62,15.42]
["bitfinex","SOLUSD",1643585931659,6.0,93.718,93.62,15.42]
["bitfinex","SOLUSD",1643585931861,0.25,93.717,93.62,15.42]
["bitfinex","SOLUSD",1643585932063,6.0,93.709,93.62,15.42]
["bitfinex","SOLUSD",1643585932260,38.46979417,93.708,93.62,15.42]
["bitfinex","SOLUSD",1643585932460,6.0,93.707,93.62,15.42]
["bitfinex","SOLUSD",1643585932660,6.0,93.707,93.579,23.7081]
["bitfinex","SOLUSD",1643585932661,6.0,93.698,93.59,15.42]
["bitfinex","SOLUSD",1643585932960,0.25,93.697,93.57,15.42]
["bitfinex","SOLUSD",1643585933160,0.25,93.697,93.58,6.0]
["bitfinex","SOLUSD",1643585933361,6.0,93.696,93.57,15.42]
["bitfinex","SOLUSD",1643585933560,6.0,93.687,93.571,0.25]
["bitfinex","SOLUSD",1643585933763,44.36446009,93.686,93.571,0.25]
["bitfinex","SOLUSD",1643585933960,44.61446009,93.686,93.571,2.6866142]
["bitfinex","SOLUSD",1643585934161,44.61446009,93.686,93.571,0.25]
["bitfinex","SOLUSD",1643585934460,44.61446009,93.686,93.572,2.4366142]
["bitfinex","SOLUSD",1643585934662,44.61446009,93.686,93.58,6.0]
["bitfinex","SOLUSD",1643585934960,2.95669142,93.685,93.59,15.42]
["bitfinex","SOLUSD",1643585935361,0.25,93.684,93.59,15.42]
["bitfinex","SOLUSD",1643585935762,2.95669142,93.683,93.59,15.42]
["bitfinex","SOLUSD",1643585936161,6.0,93.673,93.59,15.42]
["bitfinex","SOLUSD",1643585936361,0.25,93.672,93.59,15.42]
["bitfinex","SOLUSD",1643585936562,3.20669142,93.672,93.571,0.25]
["bitfinex","SOLUSD",1643585936761,34.05552794,93.671,93.57,21.42]
["bitfinex","SOLUSD",1643585936961,6.0,93.662,93.571,0.25]
["bitfinex","SOLUSD",1643585937162,6.25,93.661,93.57,15.42]
["bitfinex","SOLUSD",1643585937364,6.25,93.661,93.54,16.036]
["bitfinex","SOLUSD",1643585937563,33.87464229,93.651,93.55,6.0]
["bitfinex","SOLUSD",1643585937763,33.87464229,93.651,93.551,0.25]
["bitfinex","SOLUSD",1643585937764,0.25,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585938163,9.20669142,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585938363,3.20669142,93.65,93.55,21.42]
["bitfinex","SOLUSD",1643585938563,3.20669142,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585938765,0.25,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585939163,6.25,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585939565,107.7,93.649,93.551,0.25]
["bitfinex","SOLUSD",1643585939764,6.25,93.65,93.551,0.25]
["bitfinex","SOLUSD",1643585939765,0.25,93.648,93.551,0.25]
["bitfinex","SOLUSD",1643585939968,33.87464229,93.651,93.56,16.033]
["bitfinex","SOLUSD",1643585940166,2.95669142,93.673,93.56,44.713]
["bitfinex","SOLUSD",1643585940368,22.6872,93.706,93.57,6.0]
["bitfinex","SOLUSD",1643585940569,22.6872,93.706,93.58,15.42]
["bitfinex","SOLUSD",1643585940965,22.6872,93.706,93.59,22.028]
["bitfinex","SOLUSD",1643585941165,42.61117939,93.681,93.59,21.42]
["bitfinex","SOLUSD",1643585941366,42.86117939,93.681,93.59,21.42]
["bitfinex","SOLUSD",1643585945073,42.86117939,93.681,93.59,37.448]
["bitfinex","SOLUSD",1643585946071,42.86117939,93.681,93.59,21.42]
["bitfinex","SOLUSD",1643585947576,42.86117939,93.681,93.596,6.0]
["bitfinex","SOLUSD",1643585947778,42.86117939,93.681,93.6,15.42]
["bitfinex","SOLUSD",1643585947976,42.86117939,93.681,93.6,21.42]
["bitfinex","SOLUSD",1643585948174,42.86117939,93.681,93.601,0.25]
["bitfinex","SOLUSD",1643585948374,42.86117939,93.681,93.61,6.0]
["bitfinex","SOLUSD",1643585949176,19.0,93.68,93.586,9.8]
["bitfinex","SOLUSD",1643585949377,37.89215242,93.658,93.57,15.42]
["bitfinex","SOLUSD",1643585949577,6.0,93.648,93.55,15.42]
["bitfinex","SOLUSD",1643585949788,0.30898296,93.643,93.489,462.89719952]
["bitfinex","SOLUSD",1643585949975,40.90177192,93.629,93.489,462.89719952]
["bitfinex","SOLUSD",1643585950179,24.2794,93.628,93.489,462.89719952]
["bitfinex","SOLUSD",1643585950381,6.0,93.619,93.489,462.89719952]
["bitfinex","SOLUSD",1643585950586,0.30714824,93.608,93.489,462.89719952]
["bitfinex","SOLUSD",1643585950797,0.30714824,93.608,93.434,2.92151719]
["bitfinex","SOLUSD",1643585950798,2.96044634,93.607,93.44,15.42]
["bitfinex","SOLUSD",1643585950983,201.66116771,93.6,93.41,18.34151719]
["bitfinex","SOLUSD",1643585951184,15.42,93.59,93.41,2.92151719]
["bitfinex","SOLUSD",1643585951385,98.12488751,93.589,93.406,15.63215411]
["bitfinex","SOLUSD",1643585951581,6.0,93.579,93.406,15.63215411]
["bitfinex","SOLUSD",1643585951783,15.42,93.57,93.416,6.0]
["bitfinex","SOLUSD",1643585952082,6.0,93.56,93.413,6.0]
["bitfinex","SOLUSD",1643585952281,15.42,93.55,93.41,6.0]
["bitfinex","SOLUSD",1643585952481,34.9845391,93.549,93.414,16.869962]
["bitfinex","SOLUSD",1643585952683,34.9845391,93.549,93.42,15.42]
["bitfinex","SOLUSD",1643585952881,34.9845391,93.549,93.424,6.0]
["bitfinex","SOLUSD",1643585953082,34.9845391,93.549,93.43,6.0]
["bitfinex","SOLUSD",1643585953284,6.0,93.539,93.43,6.0]
["bitfinex","SOLUSD",1643585953480,6.0,93.539,93.431,8.68071362]
["bitfinex","SOLUSD",1643585953682,34.9845391,93.549,93.441,6.0]
["bitfinex","SOLUSD",1643585953881,0.25,93.548,93.442,0.25]
["bitfinex","SOLUSD",1643585954081,0.25,93.548,93.442,23.119962]
["bitfinex","SOLUSD",1643585954282,0.25,93.548,93.442,25.55067562]
["bitfinex","SOLUSD",1643585954481,0.25,93.548,93.443,25.30067562]
["bitfinex","SOLUSD",1643585954882,0.25,93.548,93.452,6.0]
["bitfinex","SOLUSD",1643585955083,6.0,93.539,93.444,0.25]
["bitfinex","SOLUSD",1643585955285,0.25,93.538,93.444,0.25]
["bitfinex","SOLUSD",1643585955483,0.25,93.538,93.453,6.0]
["bitfinex","SOLUSD",1643585955683,0.25,93.538,93.444,0.25]
["bitfinex","SOLUSD",1643585956285,36.11694734,93.529,93.443,6.0]
["bitfinex","SOLUSD",1643585956682,0.25,93.528,93.444,0.25]
["bitfinex","SOLUSD",1643585956883,107.95,93.528,93.444,0.25]
["bitfinex","SOLUSD",1643585957887,107.95,93.528,93.441,0.25]
["bitfinex","SOLUSD",1643585960986,107.95,93.528,93.44,6.0]
["bitfinex","SOLUSD",1643585961387,107.95,93.528,93.43,6.0]
["bitfinex","SOLUSD",1643585962189,107.95,93.528,93.43,16.055]
["bitfinex","SOLUSD",1643585962592,107.95,93.528,93.44,6.0]
["bitfinex","SOLUSD",1643585962994,6.0,93.518,93.44,6.0]
["bitfinex","SOLUSD",1643585963193,6.0,93.518,93.42,6.0]
["bitfinex","SOLUSD",1643585963393,107.95,93.517,93.421,0.25]
["bitfinex","SOLUSD",1643585967794,36.11694734,93.529,93.421,0.25]
["bitfinex","SOLUSD",1643585967996,36.11694734,93.529,93.421,107.95]
["bitfinex","SOLUSD",1643585968199,36.11694734,93.529,93.431,107.7]
["bitfinex","SOLUSD",1643585968597,36.11694734,93.529,93.441,6.0]
["bitfinex","SOLUSD",1643585969024,36.11694734,93.529,93.431,107.7]
["bitfinex","SOLUSD",1643585969229,0.25,93.528,93.431,107.7]
["bitfinex","SOLUSD",1643585970127,0.25,93.528,93.441,6.0]
["bitfinex","SOLUSD",1643585970932,36.11694734,93.529,93.441,6.0]
["bitfinex","SOLUSD",1643585971334,36.11694734,93.529,93.431,107.7]
["bitfinex","SOLUSD",1643585971533,36.11694734,93.529,93.441,6.0]
["bitfinex","SOLUSD",1643585972431,0.25,93.528,93.441,6.0]
["bitfinex","SOLUSD",1643585973032,36.11694734,93.529,93.441,6.0]
["bitfinex","SOLUSD",1643585973238,36.11694734,93.529,93.442,0.25]
["bitfinex","SOLUSD",1643585973433,36.11694734,93.529,93.442,107.95]
["bitfinex","SOLUSD",1643585973636,36.11694734,93.529,93.452,6.0]
["bitfinex","SOLUSD",1643585974040,36.11694734,93.529,93.453,107.7]
["bitfinex","SOLUSD",1643585974436,0.25,93.528,93.463,6.0]
["bitfinex","SOLUSD",1643585974635,0.25,93.528,93.463,18.7]
["bitfinex","SOLUSD",1643585974843,1.78120162,93.55,93.464,0.25]
["bitfinex","SOLUSD",1643585975042,1.78120162,93.55,93.471,6.0]
["bitfinex","SOLUSD",1643585975239,1.78120162,93.55,93.473,6.0]
["bitfinex","SOLUSD",1643585975436,1.78120162,93.55,93.474,6.0]
["bitfinex","SOLUSD",1643585975737,1.78120162,93.55,93.48,16.047]
["bitfinex","SOLUSD",1643585975935,2.97116771,93.62,93.48,16.047]
["bitfinex","SOLUSD",1643585976137,2.97116771,93.624,93.491,107.7]
["bitfinex","SOLUSD",1643585976338,48.5495,93.605,93.492,0.25]
["bitfinex","SOLUSD",1643585976535,6.0,93.595,93.501,6.0]
["bitfinex","SOLUSD",1643585977035,37.4704164,93.594,93.5,16.043]
["bitfinex","SOLUSD",1643585977235,37.4704164,93.594,93.49,6.0]
["bitfinex","SOLUSD",1643585977435,37.4704164,93.594,93.491,6.0]
["bitfinex","SOLUSD",1643585978238,37.4704164,93.594,93.5,16.044]
["bitfinex","SOLUSD",1643585978636,37.4704164,93.594,93.51,6.0]
["bitfinex","SOLUSD",1643585979038,37.4704164,93.594,93.5,12.04]
["bitfinex","SOLUSD",1643585979436,0.25,93.593,93.5,12.04]
["bitfinex","SOLUSD",1643585981042,6.0,93.584,93.5,12.04]
["bitfinex","SOLUSD",1643585981441,0.25,93.583,93.5,12.04]
["bitfinex","SOLUSD",1643585981639,40.97508059,93.579,93.5,12.04]
["bitfinex","SOLUSD",1643585981842,107.95,93.578,93.5,12.04]
["bitfinex","SOLUSD",1643585982039,6.0,93.568,93.5,12.04]
["bitfinex","SOLUSD",1643585982440,0.25,93.567,93.5,12.04]
["bitfinex","SOLUSD",1643585983742,0.25,93.568,93.5,12.04]
["bitfinex","SOLUSD",1643585983941,107.95,93.568,93.5,12.04]
["bitfinex","SOLUSD",1643585984141,46.31070191,93.557,93.5,12.04]
["bitfinex","SOLUSD",1643585984342,0.25,93.556,93.5,12.04]
["bitfinex","SOLUSD",1643585984543,6.0,93.547,93.5,12.04]
["bitfinex","SOLUSD",1643585984944,0.25,93.546,93.5,12.04]
["bitfinex","SOLUSD",1643585985542,46.31070191,93.557,93.5,12.04]
["bitfinex","SOLUSD",1643585986445,6.0,93.547,93.5,12.04]
["bitfinex","SOLUSD",1643585986844,0.25,93.546,93.5,12.04]
["bitfinex","SOLUSD",1643585987244,0.25,93.546,93.466,24.8156]
["bitfinex","SOLUSD",1643585987245,20.0,93.545,93.466,24.8156]
["bitfinex","SOLUSD",1643585987445,107.7,93.544,93.416,2.92151719]
["bitfinex","SOLUSD",1643585987645,42.12451724,93.533,93.437,6.0]
["bitfinex","SOLUSD",1643585987850,0.25,93.532,93.437,6.0]
["bitfinex","SOLUSD",1643585988047,6.0,93.523,93.44,6.0]
["bitfinex","SOLUSD",1643585988446,0.25,93.522,93.44,22.054]
["bitfinex","SOLUSD",1643585988948,0.25,93.522,93.441,0.25]
["bitfinex","SOLUSD",1643585989146,0.25,93.522,93.441,107.95]
["bitfinex","SOLUSD",1643585989345,0.25,93.522,93.44,6.0]
["bitfinex","SOLUSD",1643585989546,0.25,93.532,93.44,22.054]
["bitfinex","SOLUSD",1643585990148,0.25,93.532,93.441,0.25]
["bitfinex","SOLUSD",1643585991150,0.25,93.532,93.441,6.25]
["bitfinex","SOLUSD",1643585991950,0.25,93.532,93.428,47.9205]
["bitfinex","SOLUSD",1643585992147,0.25,93.532,93.431,0.25]
["bitfinex","SOLUSD",1643585992648,107.95,93.532,93.431,0.25]
["bitfinex","SOLUSD",1643585992849,107.95,93.532,93.438,6.0]
["bitfinex","SOLUSD",1643585993248,107.95,93.532,93.439,0.25]
["bitfinex","SOLUSD",1643585993649,0.25,93.532,93.439,0.25]
["bitfinex","SOLUSD",1643585994050,42.12451724,93.533,93.44,19.15623118]
["bitfinex","SOLUSD",1643585994352,42.12451724,93.533,93.44,16.72551756]
["bitfinex","SOLUSD",1643585994550,42.12451724,93.533,93.45,6.0]
["bitfinex","SOLUSD",1643585994951,42.12451724,93.533,93.451,6.0]
["bitfinex","SOLUSD",1643585995381,0.25,93.532,93.452,0.25]
["bitfinex","SOLUSD",1643585995581,0.25,93.532,93.46,6.0]
["bitfinex","SOLUSD",1643585995780,0.25,93.532,93.461,0.25]
["bitfinex","SOLUSD",1643585996181,0.25,93.532,93.46,6.0]
["bitfinex","SOLUSD",1643585996382,0.25,93.532,93.461,0.25]
["bitfinex","SOLUSD",1643585996581,0.25,93.532,93.461,13.86]
["bitfinex","SOLUSD",1643585996981,0.25,93.532,93.471,6.0]
["bitfinex","SOLUSD",1643585997384,0.25,93.532,93.45,16.051]
["bitfinex","SOLUSD",1643585997581,0.25,93.532,93.46,6.0]
["bitfinex","SOLUSD",1643585997783,0.25,93.532,93.461,0.25]
["bitfinex","SOLUSD",1643585998182,0.25,93.532,93.47,6.0]
["bitfinex","SOLUSD",1643585998382,0.25,93.532,93.471,0.25]
["bitfinex","SOLUSD",1643585999183,0.25,93.532,93.471,6.0]
["bitfinex","SOLUSD",1643585999386,0.25,93.532,93.47,6.0]
["bitfinex","SOLUSD",1643585999783,0.25,93.532,93.461,6.0]
["bitfinex","SOLUSD",1643586000183,0.25,93.532,93.462,0.25]
["bitfinex","SOLUSD",1643586000583,0.25,93.532,93.47,6.0]
["bitfinex","SOLUSD",1643586000783,0.25,93.532,93.471,0.25]
["bitfinex","SOLUSD",1643586001388,0.25,93.532,93.471,107.95]
["bitfinex","SOLUSD",1643586001589,0.25,93.532,93.481,6.0]
["bitfinex","SOLUSD",1643586002387,0.25,93.549,93.481,6.0]
["bitfinex","SOLUSD",1643586002587,0.25,93.549,93.471,6.25]
["bitfinex","SOLUSD",1643586002787,0.25,93.549,93.472,0.25]
["bitfinex","SOLUSD",1643586002987,46.67211064,93.549,93.472,0.25]
["bitfinex","SOLUSD",1643586003188,46.67211064,93.549,93.481,6.0]
["bitfinex","SOLUSD",1643586003387,46.67211064,93.549,93.481,113.7]
["bitfinex","SOLUSD",1643586003791,0.25,93.549,93.481,113.7]
["bitfinex","SOLUSD",1643586003988,0.25,93.549,93.482,0.25]
["bitfinex","SOLUSD",1643586004290,0.25,93.549,93.491,107.7]
["bitfinex","SOLUSD",1643586004488,23.5807,93.592,93.491,107.7]
["bitfinex","SOLUSD",1643586004688,23.5807,93.592,93.501,6.0]
["bitfinex","SOLUSD",1643586004890,6.0,93.578,93.502,0.25]
["bitfinex","SOLUSD",1643586005088,6.0,93.577,93.502,0.25]
["bitfinex","SOLUSD",1643586005789,0.25,93.576,93.502,0.25]
["bitfinex","SOLUSD",1643586006789,0.25,93.586,93.502,0.25]
["bitfinex","SOLUSD",1643586006991,6.0,93.577,93.502,0.25]
["bitfinex","SOLUSD",1643586007390,0.25,93.576,93.502,0.25]
["bitfinex","SOLUSD",1643586008090,0.25,93.576,93.51,16.042]
["bitfinex","SOLUSD",1643586008291,6.0,93.577,93.511,0.25]
["bitfinex","SOLUSD",1643586008493,2.97116771,93.636,93.511,107.95]
["bitfinex","SOLUSD",1643586008693,2.97116771,93.636,93.521,107.7]
["bitfinex","SOLUSD",1643586008894,2.97116771,93.642,93.53,12.85]
["bitfinex","SOLUSD",1643586009092,2.97116771,93.641,93.54,22.036]
["bitfinex","SOLUSD",1643586009303,43.17439539,93.627,93.541,0.25]
["bitfinex","SOLUSD",1643586009493,43.17439539,93.627,93.541,113.95]
["bitfinex","SOLUSD",1643586009694,43.17439539,93.627,93.542,6.0]
["bitfinex","SOLUSD",1643586009896,43.17439539,93.627,93.551,6.0]
["bitfinex","SOLUSD",1643586010294,6.0,93.617,93.541,0.25]
["bitfinex","SOLUSD",1643586010895,43.17439539,93.627,93.55,6.0]
["bitfinex","SOLUSD",1643586012496,43.17439539,93.627,93.532,23.1684]
["bitfinex","SOLUSD",1643586012696,113.7,93.617,93.532,23.1684]
["bitfinex","SOLUSD",1643586012994,6.0,93.616,93.532,23.1684]
["bitfinex","SOLUSD",1643586013396,38.42339189,93.606,93.532,23.1684]
["bitfinex","SOLUSD",1643586013594,6.0,93.596,93.532,23.1684]
["bitfinex","SOLUSD",1643586013795,0.25,93.595,93.532,23.1684]
["bitfinex","SOLUSD",1643586015000,0.25,93.595,93.512,23.7286]
["bitfinex","SOLUSD",1643586015197,0.25,93.595,93.501,24.5814]
["bitfinex","SOLUSD",1643586015597,39.45878252,93.586,93.501,24.5814]
["bitfinex","SOLUSD",1643586015797,0.25,93.585,93.501,24.5814]
["bitfinex","SOLUSD",1643586015994,6.0,93.576,93.501,24.5814]
["bitfinex","SOLUSD",1643586016394,0.25,93.575,93.501,24.5814]
["bitfinex","SOLUSD",1643586016799,0.25,93.575,93.484,22.5731]
["bitfinex","SOLUSD",1643586016997,107.95,93.575,93.484,22.5731]
["bitfinex","SOLUSD",1643586017197,107.95,93.575,93.472,24.0758]
["bitfinex","SOLUSD",1643586017397,107.95,93.575,93.45,22.5165]
["bitfinex","SOLUSD",1643586017398,6.0,93.565,93.451,23.9793]
["bitfinex","SOLUSD",1643586017598,2.4093621,93.55,93.461,6.0]
["bitfinex","SOLUSD",1643586017798,36.00805591,93.549,93.451,23.9793]
["bitfinex","SOLUSD",1643586018402,36.00805591,93.549,93.461,6.0]
["bitfinex","SOLUSD",1643586018598,36.00805591,93.549,93.442,23.4859]
["bitfinex","SOLUSD",1643586018599,6.0,93.539,93.418,2.43054805]
["bitfinex","SOLUSD",1643586018801,107.95,93.538,93.421,49.3075]
["bitfinex","SOLUSD",1643586019000,116.90669142,93.538,93.421,49.3075]
["bitfinex","SOLUSD",1643586019404,2.95669142,93.537,93.421,49.3075]
["bitfinex","SOLUSD",1643586019602,36.6017846,93.526,93.421,49.3075]
["bitfinex","SOLUSD",1643586019804,47.7073,93.525,93.421,49.3075]
["bitfinex","SOLUSD",1643586020003,6.0,93.515,93.421,49.3075]
["bitfinex","SOLUSD",1643586020503,0.25,93.514,93.421,49.3075]
["bitfinex","SOLUSD",1643586020904,0.25,93.514,93.431,6.0]
["bitfinex","SOLUSD",1643586021106,0.25,93.514,93.432,6.0]
["bitfinex","SOLUSD",1643586021305,36.6017846,93.526,93.432,8.68054805]
["bitfinex","SOLUSD",1643586021531,6.0,93.516,93.432,6.25]
["bitfinex","SOLUSD",1643586021704,6.0,93.516,93.432,6.0]
["bitfinex","SOLUSD",1643586021907,6.0,93.516,93.431,6.0]
["bitfinex","SOLUSD",1643586022105,6.0,93.516,93.44,16.054]
["bitfinex","SOLUSD",1643586022507,0.25,93.515,93.44,16.054]
["bitfinex","SOLUSD",1643586023409,0.25,93.525,93.431,6.0]
["bitfinex","SOLUSD",1643586023610,0.25,93.525,93.432,0.25]
["bitfinex","SOLUSD",1643586023809,0.25,93.525,93.431,6.0]
["bitfinex","SOLUSD",1643586024414,2.95669142,93.524,93.431,6.0]
["bitfinex","SOLUSD",1643586024813,6.0,93.514,93.431,6.0]
["bitfinex","SOLUSD",1643586025213,3.20669142,93.513,93.431,6.0]
["bitfinex","SOLUSD",1643586025417,9.20669142,93.513,93.42,6.0]
["bitfinex","SOLUSD",1643586025614,6.0,93.503,93.41,15.41]
["bitfinex","SOLUSD",1643586025816,0.25,93.502,93.41,15.41]
["bitfinex","SOLUSD",1643586026022,6.0,93.496,93.41,15.41]
["bitfinex","SOLUSD",1643586026415,6.0,93.496,93.411,0.25]
["bitfinex","SOLUSD",1643586026416,0.25,93.495,93.411,0.25]
["bitfinex","SOLUSD",1643586027215,0.25,93.495,93.401,0.1]
["bitfinex","SOLUSD",1643586027417,107.7,93.494,93.401,0.35]
["bitfinex","SOLUSD",1643586027614,107.7,93.494,93.403,6.0]
["bitfinex","SOLUSD",1643586027817,0.25,93.493,93.404,0.25]
["bitfinex","SOLUSD",1643586028217,0.25,93.493,93.404,2.6728475]
["bitfinex","SOLUSD",1643586028417,0.25,93.493,93.405,2.42297298]
["bitfinex","SOLUSD",1643586028617,0.25,93.493,93.415,6.0]
["bitfinex","SOLUSD",1643586028817,0.25,93.504,93.404,6.0]
["bitfinex","SOLUSD",1643586029641,6.0,93.495,93.404,6.0]
["bitfinex","SOLUSD",1643586029839,0.25,93.494,93.404,6.0]
["bitfinex","SOLUSD",1643586030439,0.25,93.494,93.41,6.0]
["bitfinex","SOLUSD",1643586031841,107.95,93.494,93.41,6.0]
["bitfinex","SOLUSD",1643586032641,107.95,93.494,93.404,6.0]
["bitfinex","SOLUSD",1643586033441,107.95,93.494,93.403,6.0]
["bitfinex","SOLUSD",1643586033743,47.879,93.493,93.403,6.0]
["bitfinex","SOLUSD",1643586034141,107.95,93.492,93.403,6.0]
["bitfinex","SOLUSD",1643586034343,45.08051649,93.491,93.403,6.0]
["bitfinex","SOLUSD",1643586034744,0.25,93.49,93.403,6.0]
["bitfinex","SOLUSD",1643586035843,6.0,93.481,93.403,6.0]
["bitfinex","SOLUSD",1643586036243,0.25,93.48,93.403,6.0]
["bitfinex","SOLUSD",1643586036650,6.25,93.48,93.403,6.0]
["bitfinex","SOLUSD",1643586037352,0.25,93.48,93.403,6.0]
["bitfinex","SOLUSD",1643586037753,0.25,93.489,93.403,6.0]
["bitfinex","SOLUSD",1643586039156,45.08051649,93.491,93.403,6.0]
["bitfinex","SOLUSD",1643586039357,45.08051649,93.491,93.404,2.67297298]
["bitfinex","SOLUSD",1643586039656,45.08051649,93.491,93.403,6.0]
["bitfinex","SOLUSD",1643586039657,45.08051649,93.491,93.414,6.0]
["bitfinex","SOLUSD",1643586039859,45.08051649,93.491,93.403,6.0]
["bitfinex","SOLUSD",1643586040057,45.08051649,93.491,93.404,0.25]
["bitfinex","SOLUSD",1643586040758,0.25,93.49,93.404,0.25]
["bitfinex","SOLUSD",1643586042058,24.2307,93.519,93.405,2.42297298]
["bitfinex","SOLUSD",1643586042259,24.2307,93.519,93.42,15.41]
["bitfinex","SOLUSD",1643586042462,24.2307,93.519,93.421,22.9759]
["bitfinex","SOLUSD",1643586042659,24.2307,93.519,93.43,6.0]
["bitfinex","SOLUSD",1643586042858,24.2307,93.519,93.431,113.95]
["bitfinex","SOLUSD",1643586043066,37.27427373,93.518,93.44,6.0]
["bitfinex","SOLUSD",1643586043259,37.27427373,93.518,93.431,6.25]
["bitfinex","SOLUSD",1643586043660,37.27427373,93.518,93.432,6.0]
["bitfinex","SOLUSD",1643586043859,0.25,93.517,93.433,0.25]
["bitfinex","SOLUSD",1643586044465,0.25,93.517,93.433,6.25]
["bitfinex","SOLUSD",1643586045866,0.25,93.517,93.434,0.25]
["bitfinex","SOLUSD",1643586046065,0.25,93.517,93.436,6.0]
["bitfinex","SOLUSD",1643586046264,0.25,93.517,93.437,0.25]
["bitfinex","SOLUSD",1643586048569,0.25,93.517,93.44,6.0]
["bitfinex","SOLUSD",1643586049467,0.25,93.517,93.433,6.0]
["bitfinex","SOLUSD",1643586049667,0.25,93.517,93.439,6.0]
["bitfinex","SOLUSD",1643586049869,0.25,93.517,93.44,6.0]
["bitfinex","SOLUSD",1643586050270,0.25,93.517,93.43,16.056]
["bitfinex","SOLUSD",1643586050467,0.25,93.517,93.441,6.0]
["bitfinex","SOLUSD",1643586050669,0.25,93.517,93.44,6.0]
["bitfinex","SOLUSD",1643586051070,107.95,93.517,93.438,6.0]
["bitfinex","SOLUSD",1643586051273,2.95669142,93.516,93.438,6.0]
["bitfinex","SOLUSD",1643586051672,107.7,93.505,93.428,1.46062048]
["bitfinex","SOLUSD",1643586051871,1.47483395,93.501,93.4,1.46062048]
["bitfinex","SOLUSD",1643586052070,6.0,93.491,93.397,1.46062048]
["bitfinex","SOLUSD",1643586052270,0.25,93.49,93.396,1.46062048]
["bitfinex","SOLUSD",1643586052471,6.0,93.487,93.398,1.46062048]
["bitfinex","SOLUSD",1643586052873,42.98378341,93.479,93.397,1.46062048]
["bitfinex","SOLUSD",1643586053071,23.0077,93.478,93.407,6.0]
["bitfinex","SOLUSD",1643586053271,23.2577,93.478,93.407,6.0]
["bitfinex","SOLUSD",1643586053671,23.2577,93.478,93.408,6.0]
["bitfinex","SOLUSD",1643586053872,23.2577,93.478,93.407,6.0]
["bitfinex","SOLUSD",1643586054273,23.2577,93.478,93.396,1.46062048]
["bitfinex","SOLUSD",1643586054474,23.2577,93.478,93.406,6.0]
["bitfinex","SOLUSD",1643586055174,6.0,93.468,93.405,6.0]
["bitfinex","SOLUSD",1643586055405,107.95,93.467,93.407,6.0]
["bitfinex","SOLUSD",1643586055603,107.95,93.467,93.405,6.0]
["bitfinex","SOLUSD",1643586055604,120.34,93.467,93.405,6.0]
["bitfinex","SOLUSD",1643586056007,120.34,93.467,93.399,6.0]
["bitfinex","SOLUSD",1643586056205,120.34,93.467,93.395,6.0]
["bitfinex","SOLUSD",1643586056206,25.51189142,93.466,93.395,6.0]
["bitfinex","SOLUSD",1643586056407,0.25,93.465,93.394,6.0]
["bitfinex","SOLUSD",1643586056611,6.0,93.456,93.397,6.0]
["bitfinex","SOLUSD",1643586056809,107.7,93.454,93.397,6.0]
["bitfinex","SOLUSD",1643586057006,6.0,93.444,93.385,6.0]
["bitfinex","SOLUSD",1643586057406,0.25,93.443,93.38,1.46062048]
["bitfinex","SOLUSD",1643586057607,0.25,93.443,93.39,6.0]
["bitfinex","SOLUSD",1643586058011,0.25,93.443,93.393,6.0]
["bitfinex","SOLUSD",1643586058410,2.67379679,93.393,93.386,1.46062048]
["bitfinex","SOLUSD",1643586058609,2.67379679,93.393,93.381,0.2]
["bitfinex","SOLUSD",1643586058810,2.67379679,93.393,93.381,0.45]
["bitfinex","SOLUSD",1643586059010,2.67379679,93.393,93.39,6.0]
["bitfinex","SOLUSD",1643586059611,2.67379679,93.393,93.391,6.0]
["bitfinex","SOLUSD",1643586059811,2.67379679,93.393,93.391,0.2]
["bitfinex","SOLUSD",1643586060011,2.67379679,93.393,93.39,6.0]
["bitfinex","SOLUSD",1643586060212,2.67379679,93.393,93.381,0.2]
["bitfinex","SOLUSD",1643586061013,2.67379679,93.393,93.39,6.0]
["bitfinex","SOLUSD",1643586061514,2.67379679,93.393,93.381,0.2]
["bitfinex","SOLUSD",1643586061912,2.67379679,93.393,93.39,6.0]
["bitfinex","SOLUSD",1643586062715,2.67379679,93.393,93.381,0.2]
["bitfinex","SOLUSD",1643586063514,2.67379679,93.393,93.38,11.82193241]
["bitfinex","SOLUSD",1643586064319,2.67379679,93.393,93.39,6.0]
["bitfinex","SOLUSD",1643586066645,2.67379679,93.393,93.38,11.82193241]
["bitfinex","SOLUSD",1643586067745,0.25,93.392,93.38,11.82193241]
["bitfinex","SOLUSD",1643586068144,46.19501542,93.392,93.38,11.82193241]
["bitfinex","SOLUSD",1643586068447,46.19501542,93.392,93.38,0.52193241]
["bitfinex","SOLUSD",1643586068647,1.87330911,93.45,93.381,20.0]
["bitfinex","SOLUSD",1643586068844,24.1568,93.484,93.382,0.25]
["bitfinex","SOLUSD",1643586069045,1.47483395,93.499,93.382,132.4146]
["bitfinex","SOLUSD",1643586069244,1.47483395,93.504,93.391,6.0]
["bitfinex","SOLUSD",1643586069445,1.47483395,93.505,93.392,6.0]
["bitfinex","SOLUSD",1643586069647,47.03098751,93.503,93.393,29.3561]
["bitfinex","SOLUSD",1643586069946,23.1284,93.502,93.393,29.6061]
["bitfinex","SOLUSD",1643586070246,26.08509142,93.502,93.402,6.0]
["bitfinex","SOLUSD",1643586070445,0.25,93.501,93.403,6.0]
["bitfinex","SOLUSD",1643586070645,0.25,93.501,93.404,6.0]
["bitfinex","SOLUSD",1643586070848,26.08509142,93.502,93.405,0.25]
["bitfinex","SOLUSD",1643586071246,2.95669142,93.501,93.405,0.25]
["bitfinex","SOLUSD",1643586071446,110.65669142,93.501,93.405,0.25]
["bitfinex","SOLUSD",1643586071647,110.65669142,93.501,93.41,6.0]
["bitfinex","SOLUSD",1643586071847,2.95669142,93.5,93.411,0.25]
["bitfinex","SOLUSD",1643586072347,0.25,93.499,93.411,0.25]
["bitfinex","SOLUSD",1643586072549,0.25,93.499,93.404,5.75]
["bitfinex","SOLUSD",1643586072745,2.95669142,93.498,93.404,5.75]
["bitfinex","SOLUSD",1643586073349,0.25,93.497,93.404,5.75]
["bitfinex","SOLUSD",1643586073748,2.95669142,93.496,93.404,5.75]
["bitfinex","SOLUSD",1643586073949,44.07429609,93.503,93.405,2.43656763]
["bitfinex","SOLUSD",1643586074150,44.07429609,93.503,93.407,107.7]
["bitfinex","SOLUSD",1643586074350,44.07429609,93.503,93.415,6.0]
["bitfinex","SOLUSD",1643586074549,44.07429609,93.503,93.41,15.41]
["bitfinex","SOLUSD",1643586074550,44.07429609,93.503,93.42,6.0]
["bitfinex","SOLUSD",1643586074950,44.07429609,93.503,93.421,6.0]
["bitfinex","SOLUSD",1643586075152,44.07429609,93.503,93.396,2.43656763]
["bitfinex","SOLUSD",1643586075153,2.95669142,93.502,93.4,15.41]
["bitfinex","SOLUSD",1643586075451,26.61399142,93.502,93.407,0.25]
["bitfinex","SOLUSD",1643586075651,107.7,93.501,93.416,6.0]
["bitfinex","SOLUSD",1643586075850,0.25,93.5,93.417,0.25]
["bitfinex","SOLUSD",1643586076252,3.20669142,93.5,93.417,0.25]
["bitfinex","SOLUSD",1643586076451,2.95669142,93.499,93.417,0.25]
["bitfinex","SOLUSD",1643586076852,0.25,93.498,93.417,0.25]
["bitfinex","SOLUSD",1643586077253,2.95669142,93.497,93.417,0.25]
["bitfinex","SOLUSD",1643586077654,0.25,93.496,93.417,0.25]
["bitfinex","SOLUSD",1643586078054,2.95669142,93.495,93.417,0.25]
["bitfinex","SOLUSD",1643586078254,0.25,93.494,93.417,0.25]
["bitfinex","SOLUSD",1643586078656,2.95669142,93.493,93.417,0.25]
["bitfinex","SOLUSD",1643586078859,0.25,93.492,93.403,1.46062048]
["bitfinex","SOLUSD",1643586079057,0.25,93.492,93.39,15.41]
["bitfinex","SOLUSD",1643586079058,33.98691274,93.482,93.394,1.46062048]
["bitfinex","SOLUSD",1643586079254,33.98691274,93.482,93.382,23.3289]
["bitfinex","SOLUSD",1643586079255,49.2763,93.481,93.382,24.78952048]
["bitfinex","SOLUSD",1643586079455,49.2763,93.481,93.382,1.46062048]
["bitfinex","SOLUSD",1643586079456,107.7,93.471,93.382,1.46062048]
["bitfinex","SOLUSD",1643586079655,107.7,93.471,93.373,23.783]
["bitfinex","SOLUSD",1643586079656,24.8436,93.47,93.384,1.46062048]
["bitfinex","SOLUSD",1643586079954,107.7,93.469,93.385,0.25]
["bitfinex","SOLUSD",1643586080155,107.7,93.469,93.385,1.71062048]
["bitfinex","SOLUSD",1643586080355,3.20669142,93.468,93.385,1.71062048]
["bitfinex","SOLUSD",1643586080554,34.95901488,93.467,93.386,1.46062048]
["bitfinex","SOLUSD",1643586080756,0.25,93.466,93.387,0.25]
["bitfinex","SOLUSD",1643586080957,3.20669142,93.466,93.385,0.25]
["bitfinex","SOLUSD",1643586081157,3.20669142,93.466,93.395,6.0]
["bitfinex","SOLUSD",1643586081556,3.20669142,93.466,93.394,6.0]
["bitfinex","SOLUSD",1643586081955,3.20669142,93.466,93.385,1.71062048]
["bitfinex","SOLUSD",1643586082158,3.20669142,93.466,93.395,6.0]
["bitfinex","SOLUSD",1643586082957,22.95669142,93.465,93.385,1.46062048]
["bitfinex","SOLUSD",1643586083157,22.95669142,93.465,93.396,6.0]
["bitfinex","SOLUSD",1643586083358,22.95669142,93.465,93.352,23.1249]
["bitfinex","SOLUSD",1643586083359,110.90669142,93.464,93.372,1.46062048]
["bitfinex","SOLUSD",1643586083557,110.90669142,93.464,93.37,1.46062048]
["bitfinex","SOLUSD",1643586083760,2.95669142,93.463,93.37,1.46062048]
["bitfinex","SOLUSD",1643586084258,0.25,93.462,93.38,6.0]
["bitfinex","SOLUSD",1643586084658,2.95669142,93.461,93.37,1.46062048]
["bitfinex","SOLUSD",1643586084858,0.25,93.46,93.371,0.25]
["bitfinex","SOLUSD",1643586085158,0.25,93.46,93.371,1.71062048]
["bitfinex","SOLUSD",1643586085357,2.95669142,93.459,93.371,1.71062048]
["bitfinex","SOLUSD",1643586085558,2.95669142,93.459,93.371,0.25]
["bitfinex","SOLUSD",1643586085757,0.25,93.458,93.371,1.71062048]
["bitfinex","SOLUSD",1643586085960,23.632,93.458,93.371,1.46062048]
["bitfinex","SOLUSD",1643586086160,110.65669142,93.457,93.372,0.25]
["bitfinex","SOLUSD",1643586086362,0.25,93.456,93.373,6.0]
["bitfinex","SOLUSD",1643586086561,3.20669142,93.456,93.38,6.0]
["bitfinex","SOLUSD",1643586086762,2.95669142,93.455,93.38,6.0]
["bitfinex","SOLUSD",1643586087362,0.25,93.454,93.38,6.0]
["bitfinex","SOLUSD",1643586087764,3.20669142,93.454,93.38,6.0]
["bitfinex","SOLUSD",1643586087962,3.20669142,93.454,93.373,6.0]
["bitfinex","SOLUSD",1643586088362,3.20669142,93.454,93.374,0.25]
["bitfinex","SOLUSD",1643586088563,3.20669142,93.454,93.38,6.0]
["bitfinex","SOLUSD",1643586088963,3.20669142,93.454,93.374,0.25]
["bitfinex","SOLUSD",1643586089362,3.20669142,93.454,93.371,0.25]
["bitfinex","SOLUSD",1643586089562,3.20669142,93.454,93.37,1.46062048]
["bitfinex","SOLUSD",1643586089764,3.20669142,93.454,93.363,23.7471]
["bitfinex","SOLUSD",1643586090164,107.7,93.441,93.363,23.7471]
["bitfinex","SOLUSD",1643586090362,0.25,93.44,93.363,23.7471]
["bitfinex","SOLUSD",1643586090564,6.0,93.431,93.363,23.7471]
["bitfinex","SOLUSD",1643586090863,0.25,93.43,93.363,23.7471]
["bitfinex","SOLUSD",1643586091064,6.25,93.43,93.363,23.7471]
["bitfinex","SOLUSD",1643586091475,6.0,93.429,93.363,23.7471]
["bitfinex","SOLUSD",1643586091668,107.7,93.428,93.363,23.7471]
["bitfinex","SOLUSD",1643586091868,6.0,93.42,93.363,23.7471]
["bitfinex","SOLUSD",1643586092067,0.25,93.419,93.363,23.7471]
["bitfinex","SOLUSD",1643586092467,0.25,93.419,93.363,22.7471]
["bitfinex","SOLUSD",1643586093268,0.25,93.425,93.363,22.7471]
["bitfinex","SOLUSD",1643586093570,1.47483395,93.473,93.373,6.0]
["bitfinex","SOLUSD",1643586093770,1.47483395,93.473,93.376,1.46062048]
["bitfinex","SOLUSD",1643586093970,23.3291,93.48,93.377,24.5485]
["bitfinex","SOLUSD",1643586094167,23.3291,93.48,93.386,6.0]
["bitfinex","SOLUSD",1643586094369,1.47483395,93.498,93.387,7.71062048]
["bitfinex","SOLUSD",1643586094667,34.1255676,93.497,93.4,16.06]
["bitfinex","SOLUSD",1643586094868,34.1255676,93.497,93.4,1.46062048]
["bitfinex","SOLUSD",1643586095067,6.0,93.487,93.397,6.0]
["bitfinex","SOLUSD",1643586095267,34.1255676,93.497,93.401,6.0]
["bitfinex","SOLUSD",1643586095468,34.1255676,93.497,93.401,2.43656763]
["bitfinex","SOLUSD",1643586095670,34.1255676,93.497,93.402,8.68656763]
["bitfinex","SOLUSD",1643586095968,34.1255676,93.497,93.408,6.0]
["bitfinex","SOLUSD",1643586096168,34.1255676,93.497,93.412,6.0]
["bitfinex","SOLUSD",1643586096368,6.0,93.487,93.403,2.68656763]
["bitfinex","SOLUSD",1643586096572,6.0,93.487,93.403,0.25]
["bitfinex","SOLUSD",1643586096869,0.25,93.486,93.403,0.25]
["bitfinex","SOLUSD",1643586097068,30.9442,93.486,93.403,0.25]
["bitfinex","SOLUSD",1643586097767,30.9442,93.486,93.392,0.25]
["bitfinex","SOLUSD",1643586098169,30.9442,93.486,93.388,1.46062048]
["bitfinex","SOLUSD",1643586098369,30.9442,93.486,93.39,0.25]
["bitfinex","SOLUSD",1643586098571,30.9442,93.486,93.387,1.46062048]
["bitfinex","SOLUSD",1643586098770,30.9442,93.486,93.389,0.25]
["bitfinex","SOLUSD",1643586098969,30.9442,93.486,93.387,1.46062048]
["bitfinex","SOLUSD",1643586099171,30.9442,93.486,93.387,1.71062048]
["bitfinex","SOLUSD",1643586099370,30.9442,93.486,93.387,0.25]
["bitfinex","SOLUSD",1643586099371,6.0,93.485,93.387,0.25]
["bitfinex","SOLUSD",1643586099571,6.0,93.476,93.387,0.25]
["bitfinex","SOLUSD",1643586099770,41.99464376,93.475,93.387,0.25]
["bitfinex","SOLUSD",1643586099971,64.61984376,93.475,93.39,6.0]
["bitfinex","SOLUSD",1643586100171,6.0,93.465,93.39,6.0]
["bitfinex","SOLUSD",1643586100472,0.25,93.464,93.391,0.25]
["bitfinex","SOLUSD",1643586101674,0.25,93.464,93.385,1.46062048]
["bitfinex","SOLUSD",1643586101972,23.3766,93.464,93.377,1.46062048]
["bitfinex","SOLUSD",1643586102174,6.0,93.461,93.376,1.46062048]
["bitfinex","SOLUSD",1643586102374,44.65995644,93.453,93.377,0.25]
["bitfinex","SOLUSD",1643586102575,44.65995644,93.453,93.378,1.46062048]
["bitfinex","SOLUSD",1643586102774,0.25,93.452,93.379,0.25]
["bitfinex","SOLUSD",1643586103874,0.25,93.452,93.38,16.065]
["bitfinex","SOLUSD",1643586104278,0.25,93.452,93.381,0.25]
["bitfinex","SOLUSD",1643586105977,0.25,93.452,93.38,0.25]
["bitfinex","SOLUSD",1643586106377,0.25,93.452,93.38,1.71062048]
["bitfinex","SOLUSD",1643586106577,0.25,93.452,93.39,6.0]
["bitfinex","SOLUSD",1643586107803,0.25,93.452,93.384,6.0]
["bitfinex","SOLUSD",1643586107999,0.25,93.452,93.387,6.0]
["bitfinex","SOLUSD",1643586108399,0.25,93.452,93.378,1.46062048]
["bitfinex","SOLUSD",1643586108600,6.0,93.443,93.378,1.46062048]
["bitfinex","SOLUSD",1643586108800,107.95,93.442,93.37,1.46062048]
["bitfinex","SOLUSD",1643586108999,107.95,93.442,93.363,1.46062048]
["bitfinex","SOLUSD",1643586109000,6.0,93.432,93.363,1.46062048]
["bitfinex","SOLUSD",1643586109201,46.26278726,93.431,93.362,1.46062048]
["bitfinex","SOLUSD",1643586109404,46.51278726,93.431,93.361,1.46062048]
["bitfinex","SOLUSD",1643586109599,6.0,93.421,93.371,6.0]
["bitfinex","SOLUSD",1643586109801,0.25,93.42,93.371,6.0]
["bitfinex","SOLUSD",1643586110604,0.25,93.42,93.37,6.0]
["bitfinex","SOLUSD",1643586110807,0.25,93.42,93.36,1.46062048]
["bitfinex","SOLUSD",1643586111403,6.25,93.42,93.358,1.46062048]
["bitfinex","SOLUSD",1643586111604,6.25,93.42,93.357,1.46062048]
["bitfinex","SOLUSD",1643586111804,6.25,93.42,93.355,6.0]
["bitfinex","SOLUSD",1643586111805,6.25,93.42,93.358,1.71062048]
["bitfinex","SOLUSD",1643586112007,0.25,93.42,93.368,6.0]
["bitfinex","SOLUSD",1643586112405,6.0,93.42,93.368,6.0]
["bitfinex","SOLUSD",1643586112606,0.25,93.429,93.367,6.0]
["bitfinex","SOLUSD",1643586112808,46.26278726,93.431,93.368,1.71062048]
["bitfinex","SOLUSD",1643586113006,46.26278726,93.431,93.378,6.0]
["bitfinex","SOLUSD",1643586113207,0.25,93.43,93.37,1.46062048]
["bitfinex","SOLUSD",1643586113410,6.0,93.421,93.37,1.46062048]
["bitfinex","SOLUSD",1643586113608,6.0,93.421,93.363,1.46062048]
["bitfinex","SOLUSD",1643586113808,0.25,93.42,93.364,0.25]
["bitfinex","SOLUSD",1643586114208,46.26278726,93.431,93.364,1.71062048]
["bitfinex","SOLUSD",1643586114408,46.26278726,93.431,93.365,1.46062048]
["bitfinex","SOLUSD",1643586114409,0.25,93.43,93.365,1.46062048]
["bitfinex","SOLUSD",1643586114611,0.25,93.43,93.368,1.46062048]
["bitfinex","SOLUSD",1643586114810,0.25,93.43,93.369,0.25]
["bitfinex","SOLUSD",1643586115108,0.25,93.43,93.378,6.0]
["bitfinex","SOLUSD",1643586115308,0.25,93.43,93.379,0.25]
["bitfinex","SOLUSD",1643586115509,0.25,93.43,93.379,6.25]
["bitfinex","SOLUSD",1643586115708,2.95669142,93.465,93.379,6.25]
["bitfinex","SOLUSD",1643586115910,1.47483395,93.485,93.381,6.0]
["bitfinex","SOLUSD",1643586116111,47.7092,93.509,93.38,3.89725188]
["bitfinex","SOLUSD",1643586116112,1.47483395,93.499,93.41,16.058]
["bitfinex","SOLUSD",1643586116308,47.7092,93.509,93.411,0.25]
["bitfinex","SOLUSD",1643586116309,1.47483395,93.505,93.411,0.25]
["bitfinex","SOLUSD",1643586116508,47.7092,93.509,93.411,0.25]
["bitfinex","SOLUSD",1643586116509,49.18403395,93.509,93.42,6.0]
["bitfinex","SOLUSD",1643586116710,73.785,93.533,93.42,6.0]
["bitfinex","SOLUSD",1643586116711,41.45791449,93.504,93.42,6.0]
["bitfinex","SOLUSD",1643586116910,41.45791449,93.504,93.421,0.25]
["bitfinex","SOLUSD",1643586117113,41.45791449,93.504,93.422,6.0]
["bitfinex","SOLUSD",1643586117310,41.45791449,93.504,93.423,0.25]
["bitfinex","SOLUSD",1643586117509,41.45791449,93.504,93.43,6.0]
["bitfinex","SOLUSD",1643586117909,41.45791449,93.504,93.431,0.25]
["bitfinex","SOLUSD",1643586118709,41.45791449,93.504,93.412,2.4366314]
["bitfinex","SOLUSD",1643586118710,107.7,93.503,93.412,2.4366314]
["bitfinex","SOLUSD",1643586118912,107.7,93.503,93.401,2.43656971]
["bitfinex","SOLUSD",1643586118913,6.0,93.494,93.401,2.43656971]
["bitfinex","SOLUSD",1643586119211,113.7,93.493,93.4,15.41]
["bitfinex","SOLUSD",1643586119410,3.20669142,93.493,93.41,6.0]
["bitfinex","SOLUSD",1643586119814,0.25,93.493,93.41,6.0]
["bitfinex","SOLUSD",1643586120011,0.25,93.493,93.411,6.0]
["bitfinex","SOLUSD",1643586120210,22.5227,93.501,93.411,6.0]
["bitfinex","SOLUSD",1643586120211,0.25,93.5,93.411,6.25]
["bitfinex","SOLUSD",1643586120511,0.25,93.5,93.42,6.0]
["bitfinex","SOLUSD",1643586120713,2.95669142,93.499,93.421,6.0]
["bitfinex","SOLUSD",1643586120913,6.0,93.491,93.411,0.25]
["bitfinex","SOLUSD",1643586121110,42.39249144,93.488,93.411,6.0]
["bitfinex","SOLUSD",1643586121312,0.25,93.487,93.411,6.0]
["bitfinex","SOLUSD",1643586121513,0.25,93.487,93.4,15.41]
["bitfinex","SOLUSD",1643586121514,6.0,93.478,93.4,15.41]
["bitfinex","SOLUSD",1643586121711,6.0,93.478,93.392,1.46062048]
["bitfinex","SOLUSD",1643586121912,6.25,93.477,93.384,1.46062048]
["bitfinex","SOLUSD",1643586122112,6.0,93.476,93.38,6.0]
["bitfinex","SOLUSD",1643586122313,0.25,93.475,93.377,1.46062048]
["bitfinex","SOLUSD",1643586122512,37.42668842,93.466,93.378,1.46062048]
["bitfinex","SOLUSD",1643586122715,37.42668842,93.466,93.377,1.46062048]
["bitfinex","SOLUSD",1643586122914,6.0,93.456,93.378,0.25]
["bitfinex","SOLUSD",1643586123112,6.0,93.455,93.375,1.71062048]
["bitfinex","SOLUSD",1643586123316,0.25,93.455,93.375,1.71062048]
["bitfinex","SOLUSD",1643586123514,0.25,93.455,93.376,1.46062048]
["bitfinex","SOLUSD",1643586123912,0.25,93.455,93.377,0.25]
["bitfinex","SOLUSD",1643586124113,0.25,93.455,93.38,16.065]
["bitfinex","SOLUSD",1643586124312,0.25,93.465,93.381,0.25]
["bitfinex","SOLUSD",1643586124914,37.42668842,93.466,93.381,0.25]
["bitfinex","SOLUSD",1643586125312,37.42668842,93.466,93.381,1.71062048]
["bitfinex","SOLUSD",1643586125513,37.42668842,93.466,93.381,1.46062048]
["bitfinex","SOLUSD",1643586125713,6.0,93.456,93.381,1.46062048]
["bitfinex","SOLUSD",1643586126013,6.0,93.456,93.365,1.46062048]
["bitfinex","SOLUSD",1643586126213,6.0,93.456,93.362,1.46062048]
["bitfinex","SOLUSD",1643586126214,9.20669142,93.455,93.362,1.46062048]
["bitfinex","SOLUSD",1643586126413,107.7,93.454,93.361,1.46062048]
["bitfinex","SOLUSD",1643586126613,6.0,93.453,93.361,1.46062048]
["bitfinex","SOLUSD",1643586126814,38.31467926,93.443,93.362,1.46062048]
["bitfinex","SOLUSD",1643586127017,38.31467926,93.443,93.372,6.0]
["bitfinex","SOLUSD",1643586127217,38.31467926,93.443,93.374,1.46062048]
["bitfinex","SOLUSD",1643586127419,38.31467926,93.443,93.375,0.25]
["bitfinex","SOLUSD",1643586128017,38.31467926,93.443,93.384,6.0]
["bitfinex","SOLUSD",1643586128420,0.25,93.442,93.385,0.25]
["bitfinex","SOLUSD",1643586128618,0.25,93.442,93.386,6.0]
["bitfinex","SOLUSD",1643586129218,0.25,93.442,93.381,6.0]
["bitfinex","SOLUSD",1643586129618,0.25,93.442,93.38,6.0]
["bitfinex","SOLUSD",1643586129820,0.25,93.442,93.381,0.25]
["bitfinex","SOLUSD",1643586131122,0.25,93.442,93.376,6.25]
["bitfinex","SOLUSD",1643586131520,0.25,93.442,93.38,6.0]
["bitfinex","SOLUSD",1643586131720,0.25,93.442,93.386,6.0]
["bitfinex","SOLUSD",1643586131921,0.25,93.442,93.387,0.25]
["bitfinex","SOLUSD",1643586132121,0.25,93.442,93.381,0.25]
["bitfinex","SOLUSD",1643586133324,0.25,93.442,93.375,0.25]
["bitfinex","SOLUSD",1643586134925,6.0,93.433,93.364,1.46062048]
["bitfinex","SOLUSD",1643586135324,0.25,93.432,93.36,15.41]
["bitfinex","SOLUSD",1643586135526,0.25,93.432,93.352,1.46062048]
["bitfinex","SOLUSD",1643586135527,0.25,93.432,93.37,6.0]
["bitfinex","SOLUSD",1643586135723,0.25,93.432,93.362,6.0]
["bitfinex","SOLUSD",1643586136326,0.25,93.441,93.361,6.0]
["bitfinex","SOLUSD",1643586136527,0.25,93.441,93.365,6.0]
["bitfinex","SOLUSD",1643586137029,38.31467926,93.443,93.366,6.25]
["bitfinex","SOLUSD",1643586137429,38.31467926,93.443,93.37,6.0]
["bitfinex","SOLUSD",1643586137631,38.31467926,93.443,93.366,6.25]
["bitfinex","SOLUSD",1643586137632,38.31467926,93.443,93.371,6.0]
["bitfinex","SOLUSD",1643586137833,38.31467926,93.443,93.376,6.0]
["bitfinex","SOLUSD",1643586138033,38.31467926,93.443,93.372,0.25]
["bitfinex","SOLUSD",1643586138234,0.25,93.442,93.372,0.25]
["bitfinex","SOLUSD",1643586138435,0.25,93.442,93.372,6.25]
["bitfinex","SOLUSD",1643586138635,0.25,93.442,93.372,0.25]
["bitfinex","SOLUSD",1643586139236,38.31467926,93.443,93.373,2.43656971]
["bitfinex","SOLUSD",1643586139436,2.95669142,93.472,93.374,0.25]
["bitfinex","SOLUSD",1643586139636,2.95669142,93.478,93.383,6.0]
["bitfinex","SOLUSD",1643586139837,2.95669142,93.478,93.384,0.25]
["bitfinex","SOLUSD",1643586140035,1.47483395,93.488,93.385,6.0]
["bitfinex","SOLUSD",1643586140241,24.5806,93.489,93.39,16.062]
["bitfinex","SOLUSD",1643586140439,24.5806,93.489,93.39,31.472]
["bitfinex","SOLUSD",1643586140638,24.5806,93.489,93.4,6.0]
["bitfinex","SOLUSD",1643586140840,1.47483395,93.494,93.401,107.95]
["bitfinex","SOLUSD",1643586141038,1.47483395,93.499,93.401,116.38656971]
["bitfinex","SOLUSD",1643586141336,1.47483395,93.5,93.411,107.7]
["bitfinex","SOLUSD",1643586141556,45.87552122,93.504,93.421,6.0]
["bitfinex","SOLUSD",1643586141956,45.87552122,93.504,93.422,0.25]
["bitfinex","SOLUSD",1643586142156,45.87552122,93.504,93.422,6.25]
["bitfinex","SOLUSD",1643586143157,45.87552122,93.504,93.43,6.0]
["bitfinex","SOLUSD",1643586143357,45.87552122,93.504,93.431,0.25]
["bitfinex","SOLUSD",1643586143559,6.0,93.494,93.422,6.0]
["bitfinex","SOLUSD",1643586143758,6.0,93.494,93.412,2.43656971]
["bitfinex","SOLUSD",1643586143759,6.0,93.494,93.423,0.25]
["bitfinex","SOLUSD",1643586143959,6.0,93.493,93.423,0.25]
["bitfinex","SOLUSD",1643586144160,107.7,93.503,93.423,0.25]
["bitfinex","SOLUSD",1643586144361,0.25,93.502,93.423,0.25]
["bitfinex","SOLUSD",1643586144760,0.25,93.503,93.413,6.0]
["bitfinex","SOLUSD",1643586144960,0.25,93.503,93.414,0.25]
["bitfinex","SOLUSD",1643586145161,0.25,93.503,93.414,2.69666123]
["bitfinex","SOLUSD",1643586145562,0.25,93.503,93.414,0.25]
["bitfinex","SOLUSD",1643586145764,6.0,93.494,93.414,0.25]
["bitfinex","SOLUSD",1643586146165,6.0,93.492,93.414,0.25]
["bitfinex","SOLUSD",1643586146363,33.79223968,93.489,93.414,0.25]
["bitfinex","SOLUSD",1643586146764,6.0,93.479,93.414,0.25]
["bitfinex","SOLUSD",1643586146965,6.0,93.479,93.404,0.25]
["bitfinex","SOLUSD",1643586147264,0.25,93.478,93.404,0.25]
["bitfinex","SOLUSD",1643586147464,6.25,93.478,93.404,0.25]
["bitfinex","SOLUSD",1643586147866,6.25,93.478,93.405,2.44666123]
["bitfinex","SOLUSD",1643586148166,2.95669142,93.477,93.383,1.46062048]
["bitfinex","SOLUSD",1643586148364,0.25,93.476,93.383,1.46062048]
["bitfinex","SOLUSD",1643586148564,34.73228963,93.466,93.363,1.46062048]
["bitfinex","SOLUSD",1643586148767,0.25,93.465,93.37,6.0]
["bitfinex","SOLUSD",1643586148966,6.0,93.456,93.373,6.0]
["bitfinex","SOLUSD",1643586149166,6.0,93.456,93.358,1.46062048]
["bitfinex","SOLUSD",1643586149365,47.971,93.455,93.367,6.0]
["bitfinex","SOLUSD",1643586149769,47.971,93.455,93.368,0.25]
["bitfinex","SOLUSD",1643586149967,110.65669142,93.454,93.368,0.25]
["bitfinex","SOLUSD",1643586150170,2.39109388,93.45,93.368,0.25]
["bitfinex","SOLUSD",1643586150370,41.1378516,93.449,93.368,0.25]
["bitfinex","SOLUSD",1643586151069,107.7,93.448,93.368,0.25]
["bitfinex","SOLUSD",1643586151270,0.25,93.447,93.366,6.0]
["bitfinex","SOLUSD",1643586151870,0.25,93.447,93.354,1.46062048]
["bitfinex","SOLUSD",1643586152071,0.25,93.447,93.353,1.46062048]
["bitfinex","SOLUSD",1643586152469,0.25,93.447,93.363,6.0]
["bitfinex","SOLUSD",1643586152870,0.25,93.447,93.364,6.25]
["bitfinex","SOLUSD",1643586153069,113.7,93.438,93.364,0.25]
["bitfinex","SOLUSD",1643586153269,0.25,93.437,93.364,0.25]
["bitfinex","SOLUSD",1643586153469,0.25,93.437,93.364,6.25]
["bitfinex","SOLUSD",1643586153670,0.25,93.437,93.364,0.25]
["bitfinex","SOLUSD",1643586153869,0.25,93.437,93.374,6.0]
["bitfinex","SOLUSD",1643586154071,40.8878516,93.449,93.375,0.25]
["bitfinex","SOLUSD",1643586154371,40.8878516,93.449,93.374,6.0]
["bitfinex","SOLUSD",1643586154569,40.8878516,93.449,93.38,6.0]
["bitfinex","SOLUSD",1643586155269,0.25,93.448,93.38,6.0]
["bitfinex","SOLUSD",1643586155669,0.25,93.448,93.37,16.066]
["bitfinex","SOLUSD",1643586155870,0.25,93.448,93.38,6.0]
["bitfinex","SOLUSD",1643586156270,0.25,93.448,93.381,0.25]
["bitfinex","SOLUSD",1643586157273,0.25,93.448,93.374,0.25]
["bitfinex","SOLUSD",1643586157672,0.25,93.448,93.373,0.25]
["bitfinex","SOLUSD",1643586158871,40.8878516,93.449,93.373,0.25]
["bitfinex","SOLUSD",1643586159172,0.25,93.448,93.38,6.0]
["bitfinex","SOLUSD",1643586159373,0.25,93.448,93.381,0.25]
["bitfinex","SOLUSD",1643586160175,0.25,93.448,93.39,6.0]
["bitfinex","SOLUSD",1643586160381,0.25,93.448,93.391,0.25]
["bitfinex","SOLUSD",1643586162378,2.39109388,93.45,93.391,0.25]
["bitfinex","SOLUSD",1643586162577,2.39109388,93.45,93.39,6.0]
["bitfinex","SOLUSD",1643586162780,2.39109388,93.45,93.4,16.061]
["bitfinex","SOLUSD",1643586163182,35.35921261,93.449,93.391,0.25]
["bitfinex","SOLUSD",1643586163578,35.10921261,93.449,93.391,0.25]
["bitfinex","SOLUSD",1643586163778,2.39109388,93.45,93.391,0.25]
["bitfinex","SOLUSD",1643586165383,2.39109388,93.45,93.39,6.0]
["bitfinex","SOLUSD",1643586165586,0.25,93.449,93.374,23.8857]
["bitfinex","SOLUSD",1643586166584,0.25,93.449,93.38,16.065]
["bitfinex","SOLUSD",1643586166786,0.25,93.449,93.381,0.25]
["bitfinex","SOLUSD",1643586167815,0.25,93.449,93.38,16.065]
["bitfinex","SOLUSD",1643586168212,0.25,93.449,93.374,23.8857]
["bitfinex","SOLUSD",1643586168414,0.25,93.449,93.375,0.25]
["bitfinex","SOLUSD",1643586168913,0.25,93.449,93.37,16.066]
["bitfinex","SOLUSD",1643586169114,41.20926423,93.439,93.375,0.25]
["bitfinex","SOLUSD",1643586169316,0.25,93.438,93.375,0.25]
["bitfinex","SOLUSD",1643586169718,41.20926423,93.439,93.375,0.25]
["bitfinex","SOLUSD",1643586169918,41.20926423,93.439,93.381,107.0]
["bitfinex","SOLUSD",1643586170318,23.3682,93.478,93.382,0.25]
["bitfinex","SOLUSD",1643586170518,23.3682,93.478,93.391,6.0]
["bitfinex","SOLUSD",1643586170718,0.25,93.477,93.391,6.0]
["bitfinex","SOLUSD",1643586170923,0.25,93.477,93.393,6.0]
["bitfinex","SOLUSD",1643586171418,0.25,93.477,93.394,0.25]
["bitfinex","SOLUSD",1643586171419,63.25686437,93.477,93.394,0.25]
["bitfinex","SOLUSD",1643586172018,63.25686437,93.477,93.4,16.06]
["bitfinex","SOLUSD",1643586172422,63.25686437,93.477,93.401,0.25]
["bitfinex","SOLUSD",1643586173319,63.25686437,93.477,93.41,16.059]
["bitfinex","SOLUSD",1643586173723,63.25686437,93.477,93.411,0.25]
["bitfinex","SOLUSD",1643586173921,38.31896437,93.477,93.411,0.25]
["bitfinex","SOLUSD",1643586174122,0.25,93.476,93.411,0.25]
["bitfinex","SOLUSD",1643586174421,38.31896437,93.477,93.411,0.25]
["bitfinex","SOLUSD",1643586174621,0.25,93.476,93.411,0.25]
["bitfinex","SOLUSD",1643586175022,25.21203395,93.496,93.42,16.058]
["bitfinex","SOLUSD",1643586175222,1.47483395,93.495,93.42,16.058]
["bitfinex","SOLUSD",1643586175422,2.04838329,93.55,93.431,107.0]
["bitfinex","SOLUSD",1643586175423,1.47483395,93.508,93.431,107.0]
["bitfinex","SOLUSD",1643586175723,1.47483395,93.513,93.441,6.0]
["bitfinex","SOLUSD",1643586176124,1.47483395,93.514,93.442,6.25]
["bitfinex","SOLUSD",1643586176321,0.25,93.513,93.442,6.25]
["bitfinex","SOLUSD",1643586177021,6.0,93.508,93.442,6.0]
["bitfinex","SOLUSD",1643586177223,6.0,93.509,93.43,15.41]
["bitfinex","SOLUSD",1643586177423,0.25,93.507,93.43,15.41]
["bitfinex","SOLUSD",1643586177622,0.25,93.507,93.44,6.0]
["bitfinex","SOLUSD",1643586177825,0.25,93.507,93.441,0.25]
["bitfinex","SOLUSD",1643586178022,0.25,93.507,93.441,6.0]
["bitfinex","SOLUSD",1643586178223,0.25,93.507,93.431,22.7049]
["bitfinex","SOLUSD",1643586178424,0.25,93.507,93.432,0.25]
["bitfinex","SOLUSD",1643586178626,0.25,93.507,93.431,20.27766719]
["bitfinex","SOLUSD",1643586178825,0.25,93.507,93.43,15.41]
["bitfinex","SOLUSD",1643586179524,6.25,93.507,93.43,15.41]
["bitfinex","SOLUSD",1643586179926,6.0,93.507,93.43,15.41]
["bitfinex","SOLUSD",1643586180124,6.0,93.508,93.43,15.41]
["bitfinex","SOLUSD",1643586180925,6.0,93.506,93.43,15.41]
["bitfinex","SOLUSD",1643586181127,43.5579944,93.505,93.43,15.41]
["bitfinex","SOLUSD",1643586181426,43.8079944,93.505,93.41,31.469]
["bitfinex","SOLUSD",1643586181626,6.0,93.498,93.411,0.25]
["bitfinex","SOLUSD",1643586181826,6.0,93.495,93.411,0.25]
["bitfinex","SOLUSD",1643586182025,6.0,93.494,93.411,0.25]
["bitfinex","SOLUSD",1643586182227,6.25,93.494,93.411,0.25]
["bitfinex","SOLUSD",1643586182527,6.0,93.494,93.411,0.25]
["bitfinex","SOLUSD",1643586182725,0.25,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643586183526,6.25,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643586185026,6.0,93.483,93.411,0.25]
["bitfinex","SOLUSD",1643586185226,6.0,93.483,93.41,15.41]
["bitfinex","SOLUSD",1643586185227,45.05758779,93.482,93.41,15.41]
["bitfinex","SOLUSD",1643586185426,45.05758779,93.482,93.391,1.46062048]
["bitfinex","SOLUSD",1643586185626,6.0,93.472,93.39,15.41]
["bitfinex","SOLUSD",1643586185926,0.25,93.471,93.391,0.25]
["bitfinex","SOLUSD",1643586186128,6.25,93.471,93.4,6.0]
["bitfinex","SOLUSD",1643586186331,6.25,93.471,93.382,2.44666123]
["bitfinex","SOLUSD",1643586186332,6.0,93.468,93.382,2.44666123]
["bitfinex","SOLUSD",1643586186527,6.0,93.461,93.363,3.90728171]
["bitfinex","SOLUSD",1643586186728,6.0,93.461,93.363,1.46062048]
["bitfinex","SOLUSD",1643586186930,107.0,93.455,93.363,1.46062048]
["bitfinex","SOLUSD",1643586187133,6.0,93.445,93.363,1.46062048]
["bitfinex","SOLUSD",1643586187330,41.72099217,93.444,93.334,1.46062048]
["bitfinex","SOLUSD",1643586187534,41.72099217,93.444,93.333,1.74060694]
["bitfinex","SOLUSD",1643586187535,6.0,93.436,93.333,1.74060694]
["bitfinex","SOLUSD",1643586187729,6.0,93.434,93.333,0.27998646]
["bitfinex","SOLUSD",1643586188127,6.0,93.432,93.333,0.27998646]
["bitfinex","SOLUSD",1643586188329,0.25,93.431,93.333,0.27998646]
["bitfinex","SOLUSD",1643586188528,107.0,93.421,93.333,0.27998646]
["bitfinex","SOLUSD",1643586188932,6.0,93.411,93.333,0.27998646]
["bitfinex","SOLUSD",1643586189328,46.1776,93.41,93.333,0.27998646]
["bitfinex","SOLUSD",1643586189531,6.0,93.4,93.333,0.27998646]
["bitfinex","SOLUSD",1643586189729,38.80292388,93.399,93.333,0.27998646]
["bitfinex","SOLUSD",1643586189929,107.0,93.398,93.333,0.27998646]
["bitfinex","SOLUSD",1643586190133,6.0,93.388,93.333,0.27998646]
["bitfinex","SOLUSD",1643586190331,0.25,93.387,93.333,0.27998646]
["bitfinex","SOLUSD",1643586191031,6.25,93.387,93.333,0.27998646]
["bitfinex","SOLUSD",1643586192031,2.95669142,93.386,93.333,0.27998646]
["bitfinex","SOLUSD",1643586192530,38.56591639,93.375,93.333,0.27998646]
["bitfinex","SOLUSD",1643586192930,0.25,93.374,93.333,0.27998646]
["bitfinex","SOLUSD",1643586193130,38.56591639,93.375,93.333,0.27998646]
["bitfinex","SOLUSD",1643586194236,2.95669142,93.405,93.333,0.27998646]
["bitfinex","SOLUSD",1643586194437,15.41,93.42,93.333,0.27998646]
["bitfinex","SOLUSD",1643586194636,46.9622,93.459,93.334,2.44666123]
["bitfinex","SOLUSD",1643586194836,46.9622,93.459,93.335,0.25]
["bitfinex","SOLUSD",1643586195135,15.41,93.48,93.335,0.25]
["bitfinex","SOLUSD",1643586195136,33.53693313,93.473,93.38,16.064]
["bitfinex","SOLUSD",1643586195337,33.53693313,93.473,93.381,0.25]
["bitfinex","SOLUSD",1643586195537,33.53693313,93.473,93.39,6.0]
["bitfinex","SOLUSD",1643586195938,33.53693313,93.473,93.38,16.064]
["bitfinex","SOLUSD",1643586196338,33.53693313,93.473,93.39,6.0]
["bitfinex","SOLUSD",1643586196641,33.53693313,93.473,93.38,6.0]
["bitfinex","SOLUSD",1643586196844,0.25,93.472,93.38,6.0]
["bitfinex","SOLUSD",1643586197038,0.25,93.472,93.381,0.25]
["bitfinex","SOLUSD",1643586198339,0.25,93.472,93.371,6.0]
["bitfinex","SOLUSD",1643586198340,0.25,93.472,93.382,2.45494042]
["bitfinex","SOLUSD",1643586198540,0.25,93.472,93.393,107.0]
["bitfinex","SOLUSD",1643586198739,23.8233,93.489,93.393,107.0]
["bitfinex","SOLUSD",1643586198939,1.47483395,93.504,93.403,6.0]
["bitfinex","SOLUSD",1643586199143,25.89423395,93.519,93.41,16.058]
["bitfinex","SOLUSD",1643586199341,24.4194,93.519,93.411,0.25]
["bitfinex","SOLUSD",1643586199742,34.80488231,93.518,93.414,6.0]
["bitfinex","SOLUSD",1643586200040,6.0,93.508,93.41,22.059]
["bitfinex","SOLUSD",1643586200342,6.0,93.508,93.41,6.0]
["bitfinex","SOLUSD",1643586200541,6.0,93.503,93.41,6.0]
["bitfinex","SOLUSD",1643586200745,46.51950224,93.502,93.411,0.25]
["bitfinex","SOLUSD",1643586200943,46.76950224,93.502,93.411,0.25]
["bitfinex","SOLUSD",1643586201243,46.51950224,93.502,93.411,107.25]
["bitfinex","SOLUSD",1643586201447,0.25,93.501,93.411,107.25]
["bitfinex","SOLUSD",1643586201664,0.25,93.501,93.421,6.0]
["bitfinex","SOLUSD",1643586201865,0.25,93.501,93.422,0.25]
["bitfinex","SOLUSD",1643586203161,0.25,93.501,93.43,6.0]
["bitfinex","SOLUSD",1643586203360,0.25,93.501,93.431,0.25]
["bitfinex","SOLUSD",1643586206865,0.25,93.501,93.422,0.25]
["bitfinex","SOLUSD",1643586207063,0.25,93.501,93.43,6.0]
["bitfinex","SOLUSD",1643586207262,0.25,93.501,93.431,107.25]
["bitfinex","SOLUSD",1643586207664,0.25,93.501,93.441,6.0]
["bitfinex","SOLUSD",1643586208065,0.25,93.501,93.45,6.0]
["bitfinex","SOLUSD",1643586208363,0.25,93.501,93.441,6.0]
["bitfinex","SOLUSD",1643586208765,0.25,93.501,93.43,6.0]
["bitfinex","SOLUSD",1643586209180,0.25,93.501,93.431,0.25]
["bitfinex","SOLUSD",1643586210181,0.25,93.501,93.431,6.25]
["bitfinex","SOLUSD",1643586210384,0.25,93.501,93.432,0.25]
["bitfinex","SOLUSD",1643586210985,1.47483395,93.526,93.441,6.0]
["bitfinex","SOLUSD",1643586211187,1.47483395,93.531,93.441,6.0]
["bitfinex","SOLUSD",1643586211388,1.47483395,93.534,93.442,0.25]
["bitfinex","SOLUSD",1643586211586,2.95669142,93.53,93.442,0.25]
["bitfinex","SOLUSD",1643586211791,2.95669142,93.53,93.45,16.053]
["bitfinex","SOLUSD",1643586211988,37.99810389,93.533,93.45,16.053]
["bitfinex","SOLUSD",1643586212189,37.99810389,93.533,93.46,6.0]
["bitfinex","SOLUSD",1643586212389,0.25,93.532,93.46,6.0]
["bitfinex","SOLUSD",1643586212790,0.25,93.532,93.451,0.25]
["bitfinex","SOLUSD",1643586213393,2.95669142,93.531,93.46,6.0]
["bitfinex","SOLUSD",1643586213590,0.25,93.53,93.46,6.0]
["bitfinex","SOLUSD",1643586213792,6.0,93.521,93.43,15.41]
["bitfinex","SOLUSD",1643586214292,3.20669142,93.52,93.442,6.0]
["bitfinex","SOLUSD",1643586214689,2.95669142,93.519,93.442,6.0]
["bitfinex","SOLUSD",1643586214890,36.54386554,93.518,93.442,6.0]
["bitfinex","SOLUSD",1643586215091,36.54386554,93.518,93.443,0.25]
["bitfinex","SOLUSD",1643586215292,2.95669142,93.517,93.443,0.25]
["bitfinex","SOLUSD",1643586215493,2.95669142,93.517,93.45,6.0]
["bitfinex","SOLUSD",1643586215694,0.25,93.516,93.45,6.0]
["bitfinex","SOLUSD",1643586220000,0.25,93.516,93.413,107.0]
["bitfinex","SOLUSD",1643586220199,25.80319142,93.516,93.43,16.056]
["bitfinex","SOLUSD",1643586220599,25.80319142,93.516,93.44,6.0]
["bitfinex","SOLUSD",1643586221002,25.80319142,93.516,93.441,6.0]
["bitfinex","SOLUSD",1643586221603,25.80319142,93.516,93.442,107.0]
["bitfinex","SOLUSD",1643586221800,25.80319142,93.516,93.441,6.0]
["bitfinex","SOLUSD",1643586222000,6.0,93.506,93.4,15.41]
["bitfinex","SOLUSD",1643586222205,107.0,93.505,93.39,15.41]
["bitfinex","SOLUSD",1643586222503,133.86539142,93.505,93.38,15.41]
["bitfinex","SOLUSD",1643586222701,1.47483395,93.493,93.395,6.0]
["bitfinex","SOLUSD",1643586222905,37.44631925,93.492,93.396,0.25]
["bitfinex","SOLUSD",1643586223105,37.44631925,93.492,93.401,6.0]
["bitfinex","SOLUSD",1643586223306,37.44631925,93.492,93.402,107.25]
["bitfinex","SOLUSD",1643586223506,37.44631925,93.492,93.412,6.0]
["bitfinex","SOLUSD",1643586223907,37.44631925,93.492,93.413,0.25]
["bitfinex","SOLUSD",1643586224108,0.25,93.492,93.413,6.25]
["bitfinex","SOLUSD",1643586224307,22.8491,93.504,93.413,6.25]
["bitfinex","SOLUSD",1643586224308,1.47483395,93.499,93.413,8.72086045]
["bitfinex","SOLUSD",1643586224510,0.25,93.502,93.421,107.0]
["bitfinex","SOLUSD",1643586224511,1.47483395,93.498,93.421,107.0]
["bitfinex","SOLUSD",1643586224809,0.25,93.502,93.422,0.25]
["bitfinex","SOLUSD",1643586225009,0.25,93.497,93.431,6.0]
["bitfinex","SOLUSD",1643586225207,45.23751773,93.502,93.431,6.0]
["bitfinex","SOLUSD",1643586225410,45.23751773,93.502,93.432,6.25]
["bitfinex","SOLUSD",1643586225609,45.23751773,93.502,93.432,0.25]
["bitfinex","SOLUSD",1643586226107,0.25,93.502,93.44,6.0]
["bitfinex","SOLUSD",1643586226307,0.25,93.503,93.441,0.25]
["bitfinex","SOLUSD",1643586227110,0.25,93.503,93.441,107.25]
["bitfinex","SOLUSD",1643586227309,1.47483395,93.516,93.442,2.47086045]
["bitfinex","SOLUSD",1643586227511,1.47483395,93.516,93.452,6.0]
["bitfinex","SOLUSD",1643586227708,1.47483395,93.535,93.461,107.0]
["bitfinex","SOLUSD",1643586227936,1.47483395,93.54,93.47,15.41]
["bitfinex","SOLUSD",1643586228136,1.47483395,93.554,93.48,6.0]
["bitfinex","SOLUSD",1643586228336,1.47483395,93.552,93.49,15.41]
["bitfinex","SOLUSD",1643586228539,1.47483395,93.555,93.5,6.0]
["bitfinex","SOLUSD",1643586228737,1.47483395,93.555,93.51,16.041]
["bitfinex","SOLUSD",1643586228937,1.47483395,93.557,93.511,107.0]
["bitfinex","SOLUSD",1643586229138,1.47483395,93.567,93.521,6.0]
["bitfinex","SOLUSD",1643586229339,1.47483395,93.568,93.522,0.25]
["bitfinex","SOLUSD",1643586229539,1.47483395,93.569,93.522,0.25]
["bitfinex","SOLUSD",1643586229941,1.47483395,93.57,93.522,0.25]
["bitfinex","SOLUSD",1643586230143,1.47483395,93.576,93.53,6.0]
["bitfinex","SOLUSD",1643586230541,1.47483395,93.577,93.53,6.0]
["bitfinex","SOLUSD",1643586230741,1.47483395,93.576,93.53,6.0]
["bitfinex","SOLUSD",1643586231340,38.29695877,93.58,93.53,6.0]
["bitfinex","SOLUSD",1643586231542,36.82212482,93.58,93.53,6.0]
["bitfinex","SOLUSD",1643586231939,36.82212482,93.58,93.531,6.0]
["bitfinex","SOLUSD",1643586232643,1.47483395,93.582,93.531,6.0]
["bitfinex","SOLUSD",1643586232844,1.47483395,93.582,93.53,6.0]
["bitfinex","SOLUSD",1643586233041,0.25,93.581,93.53,6.0]
["bitfinex","SOLUSD",1643586233643,0.25,93.583,93.53,6.0]
["bitfinex","SOLUSD",1643586233843,0.25,93.584,93.531,0.25]
["bitfinex","SOLUSD",1643586234042,0.25,93.584,93.533,6.0]
["bitfinex","SOLUSD",1643586234243,38.23363007,93.586,93.531,0.25]
["bitfinex","SOLUSD",1643586234443,38.23363007,93.586,93.534,0.25]
["bitfinex","SOLUSD",1643586234645,38.23363007,93.586,93.531,0.25]
["bitfinex","SOLUSD",1643586235246,1.47483395,93.593,93.531,107.25]
["bitfinex","SOLUSD",1643586235443,1.47483395,93.601,93.531,0.25]
["bitfinex","SOLUSD",1643586235644,1.47483395,93.602,93.531,0.25]
["bitfinex","SOLUSD",1643586235844,1.47483395,93.602,93.53,6.0]
["bitfinex","SOLUSD",1643586236044,1.47483395,93.596,93.53,6.0]
["bitfinex","SOLUSD",1643586236346,39.56894403,93.595,93.531,0.25]
["bitfinex","SOLUSD",1643586236643,38.09411008,93.595,93.531,0.25]
["bitfinex","SOLUSD",1643586237645,37.84411008,93.595,93.53,22.038]
["bitfinex","SOLUSD",1643586238044,37.84411008,93.595,93.52,15.41]
["bitfinex","SOLUSD",1643586238245,37.84411008,93.595,93.521,0.25]
["bitfinex","SOLUSD",1643586238645,37.84411008,93.595,93.53,6.0]
["bitfinex","SOLUSD",1643586238846,0.25,93.594,93.531,0.25]
["bitfinex","SOLUSD",1643586239048,0.25,93.594,93.532,6.0]
["bitfinex","SOLUSD",1643586239446,0.25,93.594,93.533,0.25]
["bitfinex","SOLUSD",1643586240047,40.72064645,93.607,93.533,0.25]
["bitfinex","SOLUSD",1643586240450,40.72064645,93.607,93.531,0.25]
["bitfinex","SOLUSD",1643586240852,40.47064645,93.607,93.531,0.25]
["bitfinex","SOLUSD",1643586241049,40.47064645,93.607,93.532,6.0]
["bitfinex","SOLUSD",1643586241250,6.0,93.597,93.533,0.25]
["bitfinex","SOLUSD",1643586241453,6.0,93.597,93.531,0.25]
["bitfinex","SOLUSD",1643586242151,6.25,93.596,93.531,0.25]
["bitfinex","SOLUSD",1643586242351,6.25,93.596,93.52,15.41]
["bitfinex","SOLUSD",1643586242554,6.25,93.596,93.502,47.7301]
["bitfinex","SOLUSD",1643586242753,6.25,93.596,93.441,1.46062048]
["bitfinex","SOLUSD",1643586242953,108.47483395,93.595,93.46,15.41]
["bitfinex","SOLUSD",1643586243154,1.47483395,93.585,93.46,15.41]
["bitfinex","SOLUSD",1643586243353,1.47483395,93.583,93.46,15.41]
["bitfinex","SOLUSD",1643586243553,6.0,93.573,93.46,15.41]
["bitfinex","SOLUSD",1643586243852,87.59352792,93.572,93.47,16.048]
["bitfinex","SOLUSD",1643586244052,6.0,93.562,93.471,6.0]
["bitfinex","SOLUSD",1643586244254,0.25,93.561,93.471,6.25]
["bitfinex","SOLUSD",1643586244454,0.25,93.561,93.48,6.0]
["bitfinex","SOLUSD",1643586244654,0.25,93.561,93.471,6.25]
["bitfinex","SOLUSD",1643586245053,0.25,93.561,93.471,6.0]
["bitfinex","SOLUSD",1643586245255,0.25,93.561,93.47,21.41]
["bitfinex","SOLUSD",1643586245458,0.25,93.561,93.47,6.0]
["bitfinex","SOLUSD",1643586245655,6.0,93.56,93.46,6.0]
["bitfinex","SOLUSD",1643586245856,0.25,93.559,93.46,6.0]
["bitfinex","SOLUSD",1643586246454,6.0,93.558,93.461,8.47086045]
["bitfinex","SOLUSD",1643586246658,24.9255,93.559,93.461,2.72086045]
["bitfinex","SOLUSD",1643586246854,24.9255,93.559,93.471,6.0]
["bitfinex","SOLUSD",1643586247055,24.9255,93.559,93.472,6.0]
["bitfinex","SOLUSD",1643586247257,24.9255,93.559,93.472,6.25]
["bitfinex","SOLUSD",1643586247861,24.9255,93.559,93.472,6.0]
["bitfinex","SOLUSD",1643586248756,6.0,93.549,93.45,15.41]
["bitfinex","SOLUSD",1643586248956,113.0,93.549,93.463,0.25]
["bitfinex","SOLUSD",1643586249155,0.25,93.548,93.463,0.25]
["bitfinex","SOLUSD",1643586249360,6.0,93.547,93.463,0.25]
["bitfinex","SOLUSD",1643586249556,6.0,93.539,93.463,0.25]
["bitfinex","SOLUSD",1643586249758,89.856077,93.538,93.407,72.2301]
["bitfinex","SOLUSD",1643586249956,6.0,93.536,93.43,15.41]
["bitfinex","SOLUSD",1643586250157,89.856077,93.538,93.43,15.41]
["bitfinex","SOLUSD",1643586250158,6.0,93.528,93.43,15.41]
["bitfinex","SOLUSD",1643586250357,107.25,93.527,93.43,15.41]
["bitfinex","SOLUSD",1643586250958,107.25,93.527,93.431,0.25]
["bitfinex","SOLUSD",1643586251159,24.4495,93.526,93.44,6.0]
["bitfinex","SOLUSD",1643586251361,0.25,93.525,93.441,0.25]
["bitfinex","SOLUSD",1643586251560,0.25,93.525,93.441,6.25]
["bitfinex","SOLUSD",1643586251760,0.25,93.525,93.441,8.72086045]
["bitfinex","SOLUSD",1643586251960,0.25,93.525,93.442,6.0]
["bitfinex","SOLUSD",1643586252161,0.25,93.525,93.451,6.0]
["bitfinex","SOLUSD",1643586252363,0.25,93.525,93.431,24.5555]
["bitfinex","SOLUSD",1643586252561,24.3777,93.527,93.403,107.0]
["bitfinex","SOLUSD",1643586252761,24.6277,93.527,93.431,0.25]
["bitfinex","SOLUSD",1643586252964,6.0,93.517,93.402,2.47086045]
["bitfinex","SOLUSD",1643586253164,6.0,93.517,93.41,15.41]
["bitfinex","SOLUSD",1643586253362,107.25,93.516,93.412,6.0]
["bitfinex","SOLUSD",1643586253563,6.0,93.506,93.42,6.0]
["bitfinex","SOLUSD",1643586253763,37.2846614,93.505,93.42,6.0]
["bitfinex","SOLUSD",1643586254365,37.2846614,93.505,93.421,0.25]
["bitfinex","SOLUSD",1643586255167,37.2846614,93.505,93.422,2.47092661]
["bitfinex","SOLUSD",1643586255370,37.2846614,93.505,93.423,0.25]
["bitfinex","SOLUSD",1643586255671,37.2846614,93.505,93.432,6.0]
["bitfinex","SOLUSD",1643586255869,37.2846614,93.505,93.433,0.25]
["bitfinex","SOLUSD",1643586256071,37.2846614,93.505,93.434,6.0]
["bitfinex","SOLUSD",1643586256371,37.2846614,93.505,93.435,0.25]
["bitfinex","SOLUSD",1643586256571,37.2846614,93.505,93.444,6.0]
["bitfinex","SOLUSD",1643586256774,37.2846614,93.505,93.445,0.25]
["bitfinex","SOLUSD",1643586257175,37.2846614,93.505,93.445,6.25]
["bitfinex","SOLUSD",1643586257373,37.2846614,93.505,93.446,6.0]
["bitfinex","SOLUSD",1643586257574,37.2846614,93.505,93.455,6.0]
["bitfinex","SOLUSD",1643586257775,23.177,93.538,93.455,6.0]
["bitfinex","SOLUSD",1643586257776,1.47483395,93.539,93.456,0.25]
["bitfinex","SOLUSD",1643586257975,1.47483395,93.547,93.456,0.25]
["bitfinex","SOLUSD",1643586258180,0.25,93.538,93.46,15.41]
["bitfinex","SOLUSD",1643586258376,0.25,93.538,93.461,0.25]
["bitfinex","SOLUSD",1643586258575,0.25,93.538,93.47,6.0]
["bitfinex","SOLUSD",1643586258775,0.25,93.538,93.471,0.25]
["bitfinex","SOLUSD",1643586259181,0.25,93.538,93.473,6.0]
["bitfinex","SOLUSD",1643586259375,0.25,93.548,93.474,0.25]
["bitfinex","SOLUSD",1643586259577,0.25,93.548,93.482,6.0]
["bitfinex","SOLUSD",1643586260374,0.25,93.548,93.48,6.0]
["bitfinex","SOLUSD",1643586261378,0.25,93.548,93.481,0.25]
["bitfinex","SOLUSD",1643586262893,0.25,93.548,93.48,6.0]
["bitfinex","SOLUSD",1643586263493,0.25,93.548,93.47,15.41]
["bitfinex","SOLUSD",1643586263893,1.47483395,93.547,93.44,16.053]
["bitfinex","SOLUSD",1643586264094,108.47483395,93.545,93.45,21.41]
["bitfinex","SOLUSD",1643586264293,1.47483395,93.543,93.451,0.25]
["bitfinex","SOLUSD",1643586264494,1.47483395,93.543,93.451,2.72092661]
["bitfinex","SOLUSD",1643586264694,0.25,93.542,93.451,2.72092661]
["bitfinex","SOLUSD",1643586264894,0.25,93.542,93.48,16.045]
["bitfinex","SOLUSD",1643586265094,0.25,93.542,93.49,6.0]
["bitfinex","SOLUSD",1643586265900,0.25,93.548,93.49,6.0]
["bitfinex","SOLUSD",1643586266096,0.25,93.548,93.47,15.41]
["bitfinex","SOLUSD",1643586266297,6.0,93.539,93.47,15.41]
["bitfinex","SOLUSD",1643586266697,0.25,93.538,93.48,6.0]
["bitfinex","SOLUSD",1643586267098,0.25,93.538,93.47,6.0]
["bitfinex","SOLUSD",1643586267999,0.25,93.546,93.47,6.0]
["bitfinex","SOLUSD",1643586268400,1.47483395,93.546,93.47,6.0]
["bitfinex","SOLUSD",1643586268799,0.25,93.545,93.471,0.25]
["bitfinex","SOLUSD",1643586268999,0.25,93.545,93.471,6.25]
["bitfinex","SOLUSD",1643586269198,0.25,93.545,93.48,6.0]
["bitfinex","SOLUSD",1643586269400,0.25,93.545,93.481,0.25]
["bitfinex","SOLUSD",1643586269602,0.25,93.545,93.471,6.25]
["bitfinex","SOLUSD",1643586269804,0.25,93.548,93.471,6.25]
["bitfinex","SOLUSD",1643586270103,1.72483395,93.548,93.472,6.0]
["bitfinex","SOLUSD",1643586270303,1.47483395,93.547,93.481,6.0]
["bitfinex","SOLUSD",1643586270501,1.72483395,93.548,93.481,6.0]
["bitfinex","SOLUSD",1643586270704,0.25,93.546,93.482,0.25]
["bitfinex","SOLUSD",1643586270904,1.72483395,93.548,93.482,0.25]
["bitfinex","SOLUSD",1643586271702,1.72483395,93.548,93.481,0.25]
["bitfinex","SOLUSD",1643586272103,1.47483395,93.545,93.481,0.25]
["bitfinex","SOLUSD",1643586272402,1.47483395,93.543,93.481,0.25]
["bitfinex","SOLUSD",1643586272604,0.25,93.542,93.48,6.0]
["bitfinex","SOLUSD",1643586272903,6.0,93.539,93.463,24.3308]
["bitfinex","SOLUSD",1643586273103,0.25,93.538,93.463,24.3308]
["bitfinex","SOLUSD",1643586273304,0.25,93.538,93.464,0.25]
["bitfinex","SOLUSD",1643586273505,6.25,93.538,93.464,0.25]
["bitfinex","SOLUSD",1643586274303,7.72483395,93.538,93.464,0.25]
["bitfinex","SOLUSD",1643586274504,7.72483395,93.538,93.463,24.3308]
["bitfinex","SOLUSD",1643586274706,7.72483395,93.538,93.46,15.41]
["bitfinex","SOLUSD",1643586274906,1.47483395,93.531,93.44,15.41]
["bitfinex","SOLUSD",1643586275106,34.60166997,93.52,93.44,15.41]
["bitfinex","SOLUSD",1643586275306,1.47483395,93.514,93.44,15.41]
["bitfinex","SOLUSD",1643586275507,1.47483395,93.518,93.45,6.0]
["bitfinex","SOLUSD",1643586275708,0.25,93.513,93.43,15.41]
["bitfinex","SOLUSD",1643586275909,0.25,93.513,93.45,6.0]
["bitfinex","SOLUSD",1643586276111,0.25,93.513,93.45,22.051]
["bitfinex","SOLUSD",1643586276308,0.25,93.513,93.451,0.25]
["bitfinex","SOLUSD",1643586276809,0.25,93.519,93.451,0.25]
["bitfinex","SOLUSD",1643586277009,6.0,93.51,93.451,0.25]
["bitfinex","SOLUSD",1643586277209,6.0,93.51,93.44,15.41]
["bitfinex","SOLUSD",1643586277210,0.25,93.509,93.44,15.41]
["bitfinex","SOLUSD",1643586277411,0.25,93.509,93.45,6.0]
["bitfinex","SOLUSD",1643586277613,0.25,93.509,93.413,1.46062048]
["bitfinex","SOLUSD",1643586277812,113.25,93.509,93.413,1.46062048]
["bitfinex","SOLUSD",1643586278012,6.0,93.499,93.407,1.46062048]
["bitfinex","SOLUSD",1643586278210,155.5651,93.498,93.402,6.0]
["bitfinex","SOLUSD",1643586278410,6.0,93.494,93.4,6.0]
["bitfinex","SOLUSD",1643586278613,33.86098195,93.487,93.403,6.0]
["bitfinex","SOLUSD",1643586278809,0.25,93.486,93.403,6.0]
["bitfinex","SOLUSD",1643586279010,0.25,93.486,93.391,2.47092661]
["bitfinex","SOLUSD",1643586279011,6.0,93.477,93.401,6.0]
["bitfinex","SOLUSD",1643586279411,0.25,93.476,93.401,6.0]
["bitfinex","SOLUSD",1643586279611,6.25,93.476,93.402,0.25]
["bitfinex","SOLUSD",1643586280011,6.0,93.475,93.402,0.25]
["bitfinex","SOLUSD",1643586280411,0.25,93.474,93.402,0.25]
["bitfinex","SOLUSD",1643586281417,0.25,93.474,93.401,6.0]
["bitfinex","SOLUSD",1643586281619,0.25,93.484,93.401,6.0]
["bitfinex","SOLUSD",1643586281814,107.25,93.484,93.401,6.0]
["bitfinex","SOLUSD",1643586282312,107.25,93.484,93.4,6.0]
["bitfinex","SOLUSD",1643586282713,6.0,93.474,93.4,6.0]
["bitfinex","SOLUSD",1643586282913,0.25,93.484,93.4,6.0]
["bitfinex","SOLUSD",1643586283120,0.25,93.484,93.401,2.72092661]
["bitfinex","SOLUSD",1643586283313,0.25,93.484,93.401,109.72092661]
["bitfinex","SOLUSD",1643586283513,0.25,93.484,93.412,107.0]
["bitfinex","SOLUSD",1643586283717,0.25,93.484,93.42,15.41]
["bitfinex","SOLUSD",1643586283912,0.25,93.484,93.422,6.0]
["bitfinex","SOLUSD",1643586284113,0.25,93.509,93.431,107.0]
["bitfinex","SOLUSD",1643586284313,0.25,93.513,93.44,15.41]
["bitfinex","SOLUSD",1643586284513,45.7183,93.529,93.45,6.0]
["bitfinex","SOLUSD",1643586284514,34.06270963,93.515,93.45,6.0]
["bitfinex","SOLUSD",1643586284713,45.7183,93.529,93.45,6.0]
["bitfinex","SOLUSD",1643586284714,1.47483395,93.52,93.46,15.41]
["bitfinex","SOLUSD",1643586284914,1.47483395,93.536,93.46,15.41]
["bitfinex","SOLUSD",1643586285114,1.47483395,93.537,93.47,6.0]
["bitfinex","SOLUSD",1643586285316,1.47483395,93.54,93.47,21.41]
["bitfinex","SOLUSD",1643586285514,1.47483395,93.54,93.471,6.0]
["bitfinex","SOLUSD",1643586285716,37.834464,93.539,93.47,15.41]
["bitfinex","SOLUSD",1643586285917,1.47483395,93.537,93.47,15.41]
["bitfinex","SOLUSD",1643586286116,1.47483395,93.537,93.471,0.25]
["bitfinex","SOLUSD",1643586286319,37.834464,93.539,93.47,15.41]
["bitfinex","SOLUSD",1643586286521,1.47483395,93.538,93.47,15.41]
["bitfinex","SOLUSD",1643586286718,39.30929795,93.539,93.47,15.41]
["bitfinex","SOLUSD",1643586286923,1.47483395,93.536,93.47,15.41]
["bitfinex","SOLUSD",1643586287121,1.47483395,93.538,93.48,6.0]
["bitfinex","SOLUSD",1643586287319,0.25,93.537,93.48,6.0]
["bitfinex","SOLUSD",1643586287924,0.25,93.538,93.48,22.047]
["bitfinex","SOLUSD",1643586288320,0.25,93.538,93.48,16.047]
["bitfinex","SOLUSD",1643586288724,0.25,93.538,93.47,15.41]
["bitfinex","SOLUSD",1643586288925,0.25,93.538,93.48,6.0]
["bitfinex","SOLUSD",1643586289122,0.25,93.538,93.471,0.25]
["bitfinex","SOLUSD",1643586289525,6.0,93.529,93.471,0.25]
["bitfinex","SOLUSD",1643586289725,0.25,93.528,93.47,15.41]
["bitfinex","SOLUSD",1643586291327,0.25,93.538,93.47,15.41]
["bitfinex","SOLUSD",1643586291929,37.834464,93.539,93.48,6.0]
["bitfinex","SOLUSD",1643586293330,0.25,93.538,93.48,6.0]
["bitfinex","SOLUSD",1643586294132,0.25,93.538,93.47,31.459]
["bitfinex","SOLUSD",1643586294531,6.0,93.529,93.47,15.41]
["bitfinex","SOLUSD",1643586294732,6.0,93.529,93.44,15.41]
["bitfinex","SOLUSD",1643586295030,7.47483395,93.527,93.45,6.0]
["bitfinex","SOLUSD",1643586295230,7.47483395,93.527,93.444,6.0]
["bitfinex","SOLUSD",1643586295448,6.0,93.518,93.444,6.0]
["bitfinex","SOLUSD",1643586295651,6.0,93.518,93.44,6.0]
["bitfinex","SOLUSD",1643586295849,0.25,93.517,93.45,15.41]
["bitfinex","SOLUSD",1643586296050,0.25,93.517,93.46,6.0]
["bitfinex","SOLUSD",1643586296251,0.25,93.517,93.46,5.5]
["bitfinex","SOLUSD",1643586296652,0.25,93.517,93.45,15.41]
["bitfinex","SOLUSD",1643586297251,0.25,93.517,93.451,0.25]
["bitfinex","SOLUSD",1643586297950,0.25,93.535,93.451,0.25]
["bitfinex","SOLUSD",1643586298153,0.25,93.538,93.46,16.05]
["bitfinex","SOLUSD",1643586298351,0.25,93.538,93.47,15.41]
["bitfinex","SOLUSD",1643586298551,0.25,93.538,93.48,6.0]
["bitfinex","SOLUSD",1643586298950,0.25,93.538,93.471,0.25]
["bitfinex","SOLUSD",1643586298951,6.0,93.529,93.47,12.73563116]
["bitfinex","SOLUSD",1643586299153,6.0,93.529,93.46,15.41]
["bitfinex","SOLUSD",1643586299352,1.47483395,93.546,93.46,15.41]
["bitfinex","SOLUSD",1643586299353,0.25,93.528,93.461,0.25]
["bitfinex","SOLUSD",1643586299552,6.0,93.525,93.47,6.0]
["bitfinex","SOLUSD",1643586299953,0.25,93.524,93.47,6.0]
["bitfinex","SOLUSD",1643586300554,0.25,93.524,93.461,0.25]
["bitfinex","SOLUSD",1643586300954,0.25,93.528,93.46,15.41]
["bitfinex","SOLUSD",1643586301155,6.25,93.528,93.46,15.41]
["bitfinex","SOLUSD",1643586301655,6.0,93.524,93.46,15.41]
["bitfinex","SOLUSD",1643586301854,0.25,93.523,93.46,15.41]
["bitfinex","SOLUSD",1643586303053,6.0,93.524,93.46,15.41]
["bitfinex","SOLUSD",1643586303353,0.25,93.523,93.46,15.41]
["bitfinex","SOLUSD",1643586303955,0.25,93.523,93.444,22.8889]
["bitfinex","SOLUSD",1643586304157,6.25,93.523,93.444,22.8889]
["bitfinex","SOLUSD",1643586304356,2.95669142,93.522,93.413,1.46062048]
["bitfinex","SOLUSD",1643586304556,2.95669142,93.522,93.41,15.41]
["bitfinex","SOLUSD",1643586304557,1.47483395,93.507,93.41,15.41]
["bitfinex","SOLUSD",1643586304757,33.56229935,93.506,93.391,1.46062048]
["bitfinex","SOLUSD",1643586305059,113.0,93.496,93.391,1.46062048]
["bitfinex","SOLUSD",1643586305256,0.31793555,93.488,93.377,1.46062048]
["bitfinex","SOLUSD",1643586305457,1.47483395,93.469,93.354,1.46062048]
["bitfinex","SOLUSD",1643586305660,1.47483395,93.458,93.344,1.46062048]
["bitfinex","SOLUSD",1643586305856,0.25,93.457,93.346,1.46062048]
["bitfinex","SOLUSD",1643586306056,6.0,93.448,93.352,1.46062048]
["bitfinex","SOLUSD",1643586306256,6.0,93.448,93.36,15.41]
["bitfinex","SOLUSD",1643586306257,0.25,93.447,93.36,15.41]
["bitfinex","SOLUSD",1643586306456,6.0,93.448,93.362,6.0]
["bitfinex","SOLUSD",1643586306658,0.25,93.447,93.37,6.0]
["bitfinex","SOLUSD",1643586306857,6.0,93.457,93.371,0.25]
["bitfinex","SOLUSD",1643586307056,2.95669142,93.447,93.363,0.25]
["bitfinex","SOLUSD",1643586307555,41.41808791,93.436,93.363,0.25]
["bitfinex","SOLUSD",1643586307957,41.41808791,93.436,93.351,1.46062048]
["bitfinex","SOLUSD",1643586307958,107.0,93.425,93.351,1.46062048]
["bitfinex","SOLUSD",1643586308158,107.0,93.425,93.339,1.46062048]
["bitfinex","SOLUSD",1643586308361,6.0,93.415,93.333,0.27998646]
["bitfinex","SOLUSD",1643586308559,6.0,93.413,93.333,0.27998646]
["bitfinex","SOLUSD",1643586308858,0.25,93.412,93.333,0.27998646]
["bitfinex","SOLUSD",1643586309058,0.25,93.412,93.333,6.27998646]
["bitfinex","SOLUSD",1643586309360,0.25,93.412,93.333,0.27998646]
["bitfinex","SOLUSD",1643586309758,2.95669142,93.411,93.333,0.27998646]
["bitfinex","SOLUSD",1643586310260,37.5891145,93.4,93.333,0.27998646]
["bitfinex","SOLUSD",1643586310762,0.25,93.399,93.333,0.27998646]
["bitfinex","SOLUSD",1643586310964,37.5891145,93.4,93.333,0.27998646]
["bitfinex","SOLUSD",1643586312364,0.25,93.399,93.333,0.27998646]
["bitfinex","SOLUSD",1643586313166,2.95669142,93.398,93.333,0.27998646]
["bitfinex","SOLUSD",1643586313466,107.0,93.389,93.333,0.27998646]
["bitfinex","SOLUSD",1643586313665,6.0,93.388,93.333,0.27998646]
["bitfinex","SOLUSD",1643586313964,107.0,93.378,93.333,0.27998646]
["bitfinex","SOLUSD",1643586314164,23.759,93.377,93.333,0.27998646]
["bitfinex","SOLUSD",1643586314365,35.24086551,93.367,93.333,0.27998646]
["bitfinex","SOLUSD",1643586314569,41.24086551,93.367,93.333,0.27998646]
["bitfinex","SOLUSD",1643586314765,0.25,93.366,93.333,0.27998646]
["bitfinex","SOLUSD",1643586314966,3.20669142,93.366,93.333,0.27998646]
["bitfinex","SOLUSD",1643586315267,2.95669142,93.365,93.333,0.27998646]
["bitfinex","SOLUSD",1643586315665,107.0,93.354,93.333,0.00998646]
["bitfinex","SOLUSD",1643586315866,0.25,93.353,93.333,0.00998646]
["bitfinex","SOLUSD",1643586316068,6.0,93.344,93.333,0.00998646]
["bitfinex","SOLUSD",1643586316266,0.25,93.343,93.333,0.00998646]
["bitfinex","SOLUSD",1643586316467,5.53446647,93.34,93.333,0.00998646]
["bitfinex","SOLUSD",1643586316870,0.25,93.339,93.333,0.00998646]
["bitfinex","SOLUSD",1643586318769,0.25,93.363,93.333,0.00998646]
["bitfinex","SOLUSD",1643586319170,0.25,93.366,93.333,0.00998646]
["bitfinex","SOLUSD",1643586319771,6.0,93.357,93.333,0.00998646]
["bitfinex","SOLUSD",1643586320271,0.25,93.356,93.333,0.00998646]
["bitfinex","SOLUSD",1643586320671,6.0,93.355,93.333,0.00998646]
["bitfinex","SOLUSD",1643586320870,2.95669142,93.365,93.333,0.00998646]
["bitfinex","SOLUSD",1643586321070,6.0,93.355,93.28,6.0]
["bitfinex","SOLUSD",1643586321875,6.0,93.345,93.28,6.0]
["bitfinex","SOLUSD",1643586322277,0.25,93.344,93.28,6.0]
["bitfinex","SOLUSD",1643586322572,3.20669142,93.344,93.28,6.0]
["bitfinex","SOLUSD",1643586322772,2.95669142,93.343,93.27,6.0]
["bitfinex","SOLUSD",1643586322974,45.77868762,93.333,93.241,0.1]
["bitfinex","SOLUSD",1643586323176,51.77868762,93.333,93.241,0.1]
["bitfinex","SOLUSD",1643586323371,51.77868762,93.333,93.226,23.7476]
["bitfinex","SOLUSD",1643586323372,20.0,93.331,93.227,0.2]
["bitfinex","SOLUSD",1643586323572,0.25,93.332,93.24,15.41]
["bitfinex","SOLUSD",1643586323773,0.25,93.332,93.241,0.1]
["bitfinex","SOLUSD",1643586323971,0.25,93.332,93.241,2.56363996]
["bitfinex","SOLUSD",1643586324375,0.25,93.332,93.242,2.46363996]
["bitfinex","SOLUSD",1643586324573,0.25,93.332,93.252,5.5]
["bitfinex","SOLUSD",1643586324875,0.25,93.332,93.252,5.6]
["bitfinex","SOLUSD",1643586325073,0.25,93.332,93.252,5.5]
["bitfinex","SOLUSD",1643586326278,0.25,93.332,93.253,0.25]
["bitfinex","SOLUSD",1643586326476,0.25,93.332,93.252,5.5]
["bitfinex","SOLUSD",1643586326778,2.95669142,93.331,93.252,5.5]
["bitfinex","SOLUSD",1643586326977,107.0,93.322,93.252,5.5]
["bitfinex","SOLUSD",1643586327175,6.0,93.321,93.252,5.5]
["bitfinex","SOLUSD",1643586327377,0.25,93.321,93.252,5.5]
["bitfinex","SOLUSD",1643586328176,0.25,93.321,93.26,6.0]
["bitfinex","SOLUSD",1643586328377,0.25,93.332,93.261,0.25]
["bitfinex","SOLUSD",1643586328582,0.25,93.332,93.263,6.0]
["bitfinex","SOLUSD",1643586328779,0.25,93.332,93.264,0.25]
["bitfinex","SOLUSD",1643586328978,0.25,93.332,93.27,6.0]
["bitfinex","SOLUSD",1643586329183,107.0,93.377,93.27,6.0]
["bitfinex","SOLUSD",1643586329378,107.0,93.377,93.261,0.1]
["bitfinex","SOLUSD",1643586329580,23.5179,93.365,93.251,0.1]
["bitfinex","SOLUSD",1643586329780,23.5179,93.365,93.26,6.0]
["bitfinex","SOLUSD",1643586329981,107.0,93.364,93.26,6.0]
["bitfinex","SOLUSD",1643586330182,107.0,93.364,93.26,21.41]
["bitfinex","SOLUSD",1643586330384,107.0,93.364,93.261,0.1]
["bitfinex","SOLUSD",1643586330786,0.25,93.332,93.261,0.1]
["bitfinex","SOLUSD",1643586333191,0.25,93.332,93.261,0.35]
["bitfinex","SOLUSD",1643586333391,107.0,93.364,93.261,0.35]
["bitfinex","SOLUSD",1643586333591,107.0,93.364,93.27,6.0]
["bitfinex","SOLUSD",1643586333791,107.0,93.364,93.271,0.25]
["bitfinex","SOLUSD",1643586334491,107.0,93.364,93.27,15.41]
["bitfinex","SOLUSD",1643586334691,0.25,93.332,93.271,0.1]
["bitfinex","SOLUSD",1643586334894,0.25,93.332,93.261,0.1]
["bitfinex","SOLUSD",1643586336907,0.25,93.332,93.261,0.35]
["bitfinex","SOLUSD",1643586338109,23.5179,93.365,93.27,6.0]
["bitfinex","SOLUSD",1643586338309,1.47483395,93.388,93.28,15.41]
["bitfinex","SOLUSD",1643586338511,1.47483395,93.402,93.29,6.0]
["bitfinex","SOLUSD",1643586338708,1.47483395,93.402,93.29,21.41]
["bitfinex","SOLUSD",1643586338909,1.47483395,93.395,93.291,0.35]
["bitfinex","SOLUSD",1643586339109,49.5801,93.411,93.3,6.0]
["bitfinex","SOLUSD",1643586339110,1.47483395,93.396,93.3,6.0]
["bitfinex","SOLUSD",1643586339309,0.25,93.332,93.3,6.0]
["bitfinex","SOLUSD",1643586340811,0.25,93.332,93.291,0.1]
["bitfinex","SOLUSD",1643586341009,0.25,93.332,93.3,6.0]
["bitfinex","SOLUSD",1643586341210,0.25,93.332,93.29,6.0]
["bitfinex","SOLUSD",1643586341411,0.25,93.332,93.291,6.0]
["bitfinex","SOLUSD",1643586341609,0.25,93.332,93.291,0.1]
["bitfinex","SOLUSD",1643586341811,0.25,93.332,93.28,31.492]
["bitfinex","SOLUSD",1643586341812,0.25,93.332,93.282,1.46062048]
["bitfinex","SOLUSD",1643586342209,0.25,93.332,93.281,1.56062048]
["bitfinex","SOLUSD",1643586342610,0.25,93.332,93.281,0.1]
["bitfinex","SOLUSD",1643586343615,0.25,93.332,93.282,1.46062048]
["bitfinex","SOLUSD",1643586344219,0.25,93.332,93.283,1.46062048]
["bitfinex","SOLUSD",1643586344621,0.25,93.332,93.285,1.46062048]
["bitfinex","SOLUSD",1643586344829,0.25,93.332,93.282,1.46062048]
["bitfinex","SOLUSD",1643586345221,0.25,93.332,93.281,0.1]
["bitfinex","SOLUSD",1643586346623,0.25,93.332,93.276,0.25]
["bitfinex","SOLUSD",1643586347848,0.25,93.332,93.274,0.25]
["bitfinex","SOLUSD",1643586348227,6.0,93.323,93.274,0.25]
["bitfinex","SOLUSD",1643586348427,0.25,93.322,93.274,0.25]
["bitfinex","SOLUSD",1643586348826,0.25,93.322,93.269,1.46062048]
["bitfinex","SOLUSD",1643586349027,0.25,93.322,93.267,1.46062048]
["bitfinex","SOLUSD",1643586349425,0.25,93.322,93.268,0.25]
["bitfinex","SOLUSD",1643586349625,0.25,93.322,93.266,1.46062048]
["bitfinex","SOLUSD",1643586349826,0.25,93.322,93.268,1.46062048]
["bitfinex","SOLUSD",1643586350025,0.25,93.322,93.261,1.46062048]
["bitfinex","SOLUSD",1643586350225,0.25,93.322,93.264,1.46062048]
["bitfinex","SOLUSD",1643586350625,6.25,93.322,93.264,1.46062048]
["bitfinex","SOLUSD",1643586350828,6.25,93.322,93.258,1.46062048]
["bitfinex","SOLUSD",1643586351229,6.25,93.322,93.232,2.92151719]
["bitfinex","SOLUSD",1643586351230,6.25,93.322,93.255,1.46062048]
["bitfinex","SOLUSD",1643586351530,6.25,93.322,93.223,2.96633477]
["bitfinex","SOLUSD",1643586351531,6.25,93.322,93.253,1.46062048]
["bitfinex","SOLUSD",1643586352129,0.25,93.322,93.256,1.46062048]
["bitfinex","SOLUSD",1643586352327,0.25,93.331,93.258,1.46062048]
["bitfinex","SOLUSD",1643586352627,6.0,93.322,93.258,1.46062048]
["bitfinex","SOLUSD",1643586352827,1.47483395,93.355,93.26,1.46062048]
["bitfinex","SOLUSD",1643586353030,123.6199,93.359,93.27,6.0]
["bitfinex","SOLUSD",1643586353226,1.47483395,93.369,93.274,1.46062048]
["bitfinex","SOLUSD",1643586353430,24.3333,93.389,93.275,1.71062048]
["bitfinex","SOLUSD",1643586353431,1.47483395,93.37,93.275,1.71062048]
["bitfinex","SOLUSD",1643586353626,1.47483395,93.371,93.285,6.0]
["bitfinex","SOLUSD",1643586353827,1.47483395,93.372,93.286,0.25]
["bitfinex","SOLUSD",1643586354028,1.47483395,93.372,93.286,6.25]
["bitfinex","SOLUSD",1643586354433,1.47483395,93.372,93.287,6.0]
["bitfinex","SOLUSD",1643586354628,1.47483395,93.372,93.287,6.1]
["bitfinex","SOLUSD",1643586354830,1.47483395,93.372,93.288,0.25]
["bitfinex","SOLUSD",1643586355029,24.9347,93.376,93.287,6.0]
["bitfinex","SOLUSD",1643586355030,2.95669142,93.368,93.287,6.0]
["bitfinex","SOLUSD",1643586355230,1.47483395,93.367,93.287,0.1]
["bitfinex","SOLUSD",1643586355429,1.47483395,93.367,93.272,1.46062048]
["bitfinex","SOLUSD",1643586355632,24.9347,93.376,93.282,6.0]
["bitfinex","SOLUSD",1643586355633,1.47483395,93.373,93.282,6.0]
["bitfinex","SOLUSD",1643586355830,24.9347,93.376,93.283,0.25]
["bitfinex","SOLUSD",1643586356231,0.25,93.332,93.283,0.25]
["bitfinex","SOLUSD",1643586356831,0.25,93.332,93.283,1.71062048]
["bitfinex","SOLUSD",1643586357033,0.25,93.332,93.283,1.46062048]
["bitfinex","SOLUSD",1643586357234,0.25,93.332,93.279,1.46062048]
["bitfinex","SOLUSD",1643586357834,0.25,93.332,93.28,1.46062048]
["bitfinex","SOLUSD",1643586358235,0.25,93.332,93.285,1.46062048]
["bitfinex","SOLUSD",1643586358437,0.25,93.332,93.281,1.71062048]
["bitfinex","SOLUSD",1643586358835,0.25,93.332,93.281,0.25]
["bitfinex","SOLUSD",1643586359435,0.25,93.332,93.278,0.25]
["bitfinex","SOLUSD",1643586359835,0.25,93.332,93.277,1.46062048]
["bitfinex","SOLUSD",1643586360039,0.25,93.332,93.268,1.46062048]
["bitfinex","SOLUSD",1643586360238,23.2311,93.332,93.266,1.46062048]
["bitfinex","SOLUSD",1643586360639,23.2311,93.332,93.265,1.46062048]
["bitfinex","SOLUSD",1643586360839,23.2311,93.332,93.264,1.46062048]
["bitfinex","SOLUSD",1643586361043,23.2311,93.332,93.264,0.46062048]
["bitfinex","SOLUSD",1643586361341,23.2311,93.332,93.252,0.1]
["bitfinex","SOLUSD",1643586361544,23.2311,93.332,93.261,6.0]
["bitfinex","SOLUSD",1643586361939,23.2311,93.332,93.252,0.1]
["bitfinex","SOLUSD",1643586362339,23.2311,93.332,93.252,0.35]
["bitfinex","SOLUSD",1643586362541,23.2311,93.332,93.251,46.1482]
["bitfinex","SOLUSD",1643586362957,6.4260989,93.279,93.251,46.1482]
["bitfinex","SOLUSD",1643586363157,49.39610619,93.279,93.25,15.41]
["bitfinex","SOLUSD",1643586363357,6.4260989,93.279,93.25,15.41]
["bitfinex","SOLUSD",1643586363658,0.25,93.332,93.261,20.0]
["bitfinex","SOLUSD",1643586363859,0.25,93.379,93.27,15.41]
["bitfinex","SOLUSD",1643586364156,0.25,93.379,93.28,6.0]
["bitfinex","SOLUSD",1643586364356,35.67275514,93.382,93.29,15.41]
["bitfinex","SOLUSD",1643586364557,107.0,93.381,93.29,15.41]
["bitfinex","SOLUSD",1643586364760,6.0,93.372,93.291,0.25]
["bitfinex","SOLUSD",1643586364959,0.25,93.38,93.291,0.25]
["bitfinex","SOLUSD",1643586365157,0.25,93.371,93.291,0.25]
["bitfinex","SOLUSD",1643586366059,0.25,93.371,93.3,6.0]
["bitfinex","SOLUSD",1643586366258,35.42275514,93.382,93.3,6.0]
["bitfinex","SOLUSD",1643586366259,0.25,93.381,93.3,6.0]
["bitfinex","SOLUSD",1643586366660,0.25,93.381,93.291,0.25]
["bitfinex","SOLUSD",1643586366860,23.8024,93.381,93.291,0.25]
["bitfinex","SOLUSD",1643586367662,109.95669142,93.38,93.291,0.45]
["bitfinex","SOLUSD",1643586367861,0.25,93.379,93.291,0.45]
["bitfinex","SOLUSD",1643586368063,6.0,93.37,93.291,0.45]
["bitfinex","SOLUSD",1643586368263,0.25,93.369,93.291,0.45]
["bitfinex","SOLUSD",1643586368562,107.0,93.368,93.291,0.2]
["bitfinex","SOLUSD",1643586368763,0.25,93.367,93.272,0.2]
["bitfinex","SOLUSD",1643586368965,6.0,93.358,93.261,0.2]
["bitfinex","SOLUSD",1643586369163,6.0,93.358,93.252,0.2]
["bitfinex","SOLUSD",1643586369363,3.20669142,93.357,93.232,0.2]
["bitfinex","SOLUSD",1643586369563,33.17375743,93.349,93.232,0.2]
["bitfinex","SOLUSD",1643586369765,6.0,93.347,93.233,2.96423298]
["bitfinex","SOLUSD",1643586370063,6.0,93.339,93.233,27.46335174]
["bitfinex","SOLUSD",1643586370264,0.25,93.338,93.234,3.41423298]
["bitfinex","SOLUSD",1643586370465,107.25,93.338,93.241,6.0]
["bitfinex","SOLUSD",1643586370668,107.25,93.338,93.244,6.0]
["bitfinex","SOLUSD",1643586370867,107.0,93.327,93.245,6.0]
["bitfinex","SOLUSD",1643586371068,0.25,93.326,93.25,6.0]
["bitfinex","SOLUSD",1643586371570,0.25,93.326,93.232,0.2]
["bitfinex","SOLUSD",1643586371768,0.25,93.326,93.232,0.45]
["bitfinex","SOLUSD",1643586371968,0.25,93.326,93.233,24.52950804]
["bitfinex","SOLUSD",1643586372167,6.25,93.328,93.234,0.2]
["bitfinex","SOLUSD",1643586372366,6.25,93.328,93.234,0.45]
["bitfinex","SOLUSD",1643586372367,36.97388747,93.318,93.234,0.45]
["bitfinex","SOLUSD",1643586372566,36.97388747,93.318,93.243,6.0]
["bitfinex","SOLUSD",1643586372966,36.97388747,93.318,93.241,6.0]
["bitfinex","SOLUSD",1643586373167,36.97388747,93.318,93.245,6.0]
["bitfinex","SOLUSD",1643586373367,36.97388747,93.318,93.242,0.2]
["bitfinex","SOLUSD",1643586373567,36.97388747,93.318,93.241,6.0]
["bitfinex","SOLUSD",1643586373766,0.25,93.317,93.241,6.0]
["bitfinex","SOLUSD",1643586373968,0.25,93.317,93.242,24.52937033]
["bitfinex","SOLUSD",1643586374169,0.25,93.317,93.243,0.2]
["bitfinex","SOLUSD",1643586374570,107.25,93.317,93.243,0.45]
["bitfinex","SOLUSD",1643586374767,107.25,93.317,93.244,24.52937033]
["bitfinex","SOLUSD",1643586374971,6.0,93.307,93.245,0.2]
["bitfinex","SOLUSD",1643586375167,6.0,93.307,93.245,0.45]
["bitfinex","SOLUSD",1643586375368,0.25,93.306,93.245,0.25]
["bitfinex","SOLUSD",1643586375767,0.25,93.306,93.246,24.51940536]
["bitfinex","SOLUSD",1643586375968,0.25,93.306,93.247,0.2]
["bitfinex","SOLUSD",1643586376367,6.0,93.308,93.232,0.2]
["bitfinex","SOLUSD",1643586376569,6.0,93.308,93.232,0.45]
["bitfinex","SOLUSD",1643586376770,0.25,93.307,93.232,0.45]
["bitfinex","SOLUSD",1643586376967,0.25,93.307,93.233,24.51684766]
["bitfinex","SOLUSD",1643586377169,0.25,93.307,93.234,0.2]
["bitfinex","SOLUSD",1643586377368,0.25,93.307,93.234,0.45]
["bitfinex","SOLUSD",1643586377768,107.25,93.317,93.235,24.51684766]
["bitfinex","SOLUSD",1643586377969,107.0,93.307,93.236,0.2]
["bitfinex","SOLUSD",1643586378169,6.0,93.307,93.236,0.45]
["bitfinex","SOLUSD",1643586378371,0.25,93.306,93.236,0.45]
["bitfinex","SOLUSD",1643586378570,107.0,93.317,93.237,24.51684766]
["bitfinex","SOLUSD",1643586378770,6.0,93.308,93.241,6.0]
["bitfinex","SOLUSD",1643586378971,6.0,93.307,93.238,24.96684766]
["bitfinex","SOLUSD",1643586379276,6.0,93.307,93.239,0.2]
["bitfinex","SOLUSD",1643586379570,6.0,93.307,93.239,24.71684766]
["bitfinex","SOLUSD",1643586379770,0.25,93.306,93.24,0.45]
["bitfinex","SOLUSD",1643586380171,107.25,93.306,93.241,24.51684766]
["bitfinex","SOLUSD",1643586380371,107.25,93.306,93.242,0.2]
["bitfinex","SOLUSD",1643586380572,6.0,93.296,93.242,0.2]
["bitfinex","SOLUSD",1643586380772,0.25,93.295,93.232,0.45]
["bitfinex","SOLUSD",1643586381375,0.25,93.295,93.233,24.49558169]
["bitfinex","SOLUSD",1643586381573,0.25,93.295,93.234,0.2]
["bitfinex","SOLUSD",1643586381774,0.25,93.295,93.234,0.45]
["bitfinex","SOLUSD",1643586382172,0.25,93.295,93.235,24.49558169]
["bitfinex","SOLUSD",1643586382373,0.25,93.295,93.236,0.45]
["bitfinex","SOLUSD",1643586382972,0.25,93.295,93.237,24.49558169]
["bitfinex","SOLUSD",1643586383174,0.25,93.295,93.238,0.2]
["bitfinex","SOLUSD",1643586383371,0.25,93.317,93.238,0.45]
["bitfinex","SOLUSD",1643586383575,6.0,93.308,93.239,24.49558169]
["bitfinex","SOLUSD",1643586383774,0.25,93.307,93.24,0.45]
["bitfinex","SOLUSD",1643586384073,6.25,93.307,93.24,0.45]
["bitfinex","SOLUSD",1643586384475,6.25,93.307,93.241,24.49558169]
["bitfinex","SOLUSD",1643586384673,6.25,93.307,93.242,0.2]
["bitfinex","SOLUSD",1643586384874,6.25,93.307,93.242,0.45]
["bitfinex","SOLUSD",1643586385173,6.25,93.307,93.243,24.49558169]
["bitfinex","SOLUSD",1643586385473,36.97388747,93.318,93.244,0.45]
["bitfinex","SOLUSD",1643586385675,36.97388747,93.318,93.253,6.0]
["bitfinex","SOLUSD",1643586385872,79.803,93.38,93.253,6.0]
["bitfinex","SOLUSD",1643586385873,15.41,93.39,93.26,15.41]
["bitfinex","SOLUSD",1643586386073,6.0,93.346,93.27,6.0]
["bitfinex","SOLUSD",1643586386274,0.25,93.345,93.271,0.25]
["bitfinex","SOLUSD",1643586386473,0.25,93.345,93.271,30.74558169]
["bitfinex","SOLUSD",1643586386673,0.25,93.345,93.272,0.2]
["bitfinex","SOLUSD",1643586386874,46.19623614,93.345,93.272,0.2]
["bitfinex","SOLUSD",1643586387076,6.0,93.335,93.271,0.25]
["bitfinex","SOLUSD",1643586387272,6.0,93.335,93.271,0.45]
["bitfinex","SOLUSD",1643586387673,6.0,93.335,93.271,6.0]
["bitfinex","SOLUSD",1643586387882,6.0,93.335,93.272,0.25]
["bitfinex","SOLUSD",1643586388273,0.25,93.334,93.272,0.25]
["bitfinex","SOLUSD",1643586388675,0.25,93.334,93.262,0.2]
["bitfinex","SOLUSD",1643586388874,0.25,93.334,93.262,0.25]
["bitfinex","SOLUSD",1643586389275,0.25,93.334,93.27,6.0]
["bitfinex","SOLUSD",1643586389579,0.25,93.334,93.273,6.0]
["bitfinex","SOLUSD",1643586389775,0.25,93.344,93.273,6.0]
["bitfinex","SOLUSD",1643586390374,0.25,93.344,93.261,0.2]
["bitfinex","SOLUSD",1643586390575,6.0,93.335,93.27,6.0]
["bitfinex","SOLUSD",1643586390775,0.25,93.334,93.271,0.25]
["bitfinex","SOLUSD",1643586391775,0.25,93.334,93.271,0.2]
["bitfinex","SOLUSD",1643586391975,0.25,93.344,93.271,0.2]
["bitfinex","SOLUSD",1643586392374,107.25,93.344,93.27,6.0]
["bitfinex","SOLUSD",1643586393178,107.25,93.344,93.261,0.2]
["bitfinex","SOLUSD",1643586393379,107.25,93.344,93.27,6.0]
["bitfinex","SOLUSD",1643586394179,107.25,93.344,93.271,0.25]
["bitfinex","SOLUSD",1643586394377,46.19623614,93.345,93.271,0.25]
["bitfinex","SOLUSD",1643586395380,46.19623614,93.345,93.271,0.45]
["bitfinex","SOLUSD",1643586395583,46.19623614,93.345,93.271,0.2]
["bitfinex","SOLUSD",1643586395780,0.25,93.344,93.271,0.45]
["bitfinex","SOLUSD",1643586396181,6.0,93.335,93.271,0.45]
["bitfinex","SOLUSD",1643586396380,46.19623614,93.345,93.26,15.41]
["bitfinex","SOLUSD",1643586396381,0.25,93.334,93.261,0.45]
["bitfinex","SOLUSD",1643586396604,0.25,93.334,93.27,6.0]
["bitfinex","SOLUSD",1643586396981,0.25,93.334,93.265,6.0]
["bitfinex","SOLUSD",1643586397182,107.25,93.334,93.263,0.2]
["bitfinex","SOLUSD",1643586397383,131.8672,93.334,93.245,0.2]
["bitfinex","SOLUSD",1643586397581,6.0,93.324,93.245,0.2]
["bitfinex","SOLUSD",1643586397781,0.25,93.323,93.245,0.45]
["bitfinex","SOLUSD",1643586397981,0.25,93.323,93.246,24.48444894]
["bitfinex","SOLUSD",1643586398183,0.25,93.323,93.247,0.2]
["bitfinex","SOLUSD",1643586398383,24.2495,93.323,93.247,0.2]
["bitfinex","SOLUSD",1643586398583,6.0,93.313,93.247,0.2]
["bitfinex","SOLUSD",1643586398783,46.98870856,93.312,93.248,24.48444894]
["bitfinex","SOLUSD",1643586398985,46.98870856,93.312,93.249,0.2]
["bitfinex","SOLUSD",1643586399183,6.0,93.302,93.249,0.2]
["bitfinex","SOLUSD",1643586399383,0.25,93.301,93.241,0.2]
["bitfinex","SOLUSD",1643586399584,113.0,93.3,93.228,0.1]
["bitfinex","SOLUSD",1643586399783,0.25,93.299,93.224,0.2]
["bitfinex","SOLUSD",1643586399988,44.22318639,93.298,93.202,0.1]
["bitfinex","SOLUSD",1643586400183,107.0,93.29,93.202,0.2]
["bitfinex","SOLUSD",1643586400383,107.0,93.287,93.184,2.92151719]
["bitfinex","SOLUSD",1643586400585,6.0,93.277,93.203,24.52790206]
["bitfinex","SOLUSD",1643586400785,43.88530783,93.276,93.204,0.45]
["bitfinex","SOLUSD",1643586400988,6.0,93.269,93.204,0.45]
["bitfinex","SOLUSD",1643586401186,0.1,93.275,93.2,6.0]
["bitfinex","SOLUSD",1643586401386,0.1,93.275,93.205,24.52790206]
["bitfinex","SOLUSD",1643586401587,0.1,93.275,93.215,6.0]
["bitfinex","SOLUSD",1643586401785,0.1,93.275,93.216,0.25]
["bitfinex","SOLUSD",1643586403186,6.0,93.266,93.212,0.25]
["bitfinex","SOLUSD",1643586403385,0.1,93.275,93.212,0.25]
["bitfinex","SOLUSD",1643586403786,0.35,93.275,93.212,0.25]
["bitfinex","SOLUSD",1643586404285,0.35,93.275,93.213,24.50157989]
["bitfinex","SOLUSD",1643586404485,0.35,93.275,93.214,0.2]
["bitfinex","SOLUSD",1643586404685,0.35,93.275,93.214,0.45]
["bitfinex","SOLUSD",1643586404988,0.35,93.275,93.214,0.55]
["bitfinex","SOLUSD",1643586405187,0.35,93.275,93.215,24.50157989]
["bitfinex","SOLUSD",1643586405385,0.35,93.275,93.216,0.55]
["bitfinex","SOLUSD",1643586406187,0.35,93.275,93.216,0.25]
["bitfinex","SOLUSD",1643586406585,0.35,93.275,93.212,0.25]
["bitfinex","SOLUSD",1643586407187,0.35,93.275,93.211,6.0]
["bitfinex","SOLUSD",1643586407188,0.35,93.275,93.213,24.50594516]
["bitfinex","SOLUSD",1643586407389,6.0,93.266,93.214,0.55]
["bitfinex","SOLUSD",1643586407589,6.0,93.266,93.214,0.3]
["bitfinex","SOLUSD",1643586407590,0.25,93.265,93.214,0.3]
["bitfinex","SOLUSD",1643586407791,0.25,93.265,93.211,6.0]
["bitfinex","SOLUSD",1643586408391,0.25,93.265,93.212,0.25]
["bitfinex","SOLUSD",1643586409192,0.25,93.265,93.202,0.3]
["bitfinex","SOLUSD",1643586409692,131.5042,93.265,93.202,0.1]
["bitfinex","SOLUSD",1643586409894,131.5042,93.265,93.183,0.1]
["bitfinex","SOLUSD",1643586410192,40.57390948,93.254,93.172,0.3]
["bitfinex","SOLUSD",1643586410394,24.46,93.253,93.172,0.3]
["bitfinex","SOLUSD",1643586410594,6.0,93.243,93.181,6.0]
["bitfinex","SOLUSD",1643586410793,0.25,93.242,93.181,6.0]
["bitfinex","SOLUSD",1643586410993,0.25,93.242,93.17,6.0]
["bitfinex","SOLUSD",1643586411194,31.1014,93.242,93.17,6.0]
["bitfinex","SOLUSD",1643586411394,0.1,93.241,93.17,6.0]
["bitfinex","SOLUSD",1643586411796,0.1,93.241,93.16,6.0]
["bitfinex","SOLUSD",1643586412198,0.1,93.241,93.161,0.25]
["bitfinex","SOLUSD",1643586412597,74.29054335,93.23,93.134,2.46442005]
["bitfinex","SOLUSD",1643586412798,107.25,93.229,93.111,72.6215]
["bitfinex","SOLUSD",1643586413007,26.0,93.219,93.111,72.6215]
["bitfinex","SOLUSD",1643586413302,0.25,93.218,93.111,72.6215]
["bitfinex","SOLUSD",1643586413499,6.0,93.21,93.111,72.6215]
["bitfinex","SOLUSD",1643586413703,107.0,93.207,93.111,72.6215]
["bitfinex","SOLUSD",1643586413901,0.25,93.206,93.121,6.0]
["bitfinex","SOLUSD",1643586414102,6.0,93.197,93.121,6.0]
["bitfinex","SOLUSD",1643586414303,20.0,93.196,93.121,6.0]
["bitfinex","SOLUSD",1643586414503,113.0,93.196,93.11,6.0]
["bitfinex","SOLUSD",1643586414704,6.0,93.196,93.11,6.0]
["bitfinex","SOLUSD",1643586414904,6.0,93.195,93.101,6.0]
["bitfinex","SOLUSD",1643586415106,38.82859355,93.194,93.11,6.0]
["bitfinex","SOLUSD",1643586415705,0.25,93.193,93.111,107.25]
["bitfinex","SOLUSD",1643586415906,38.82859355,93.194,93.111,0.25]
["bitfinex","SOLUSD",1643586416107,15.41,93.27,93.122,107.0]
["bitfinex","SOLUSD",1643586416307,46.939,93.258,93.131,107.0]
["bitfinex","SOLUSD",1643586416507,15.41,93.27,93.141,6.0]
["bitfinex","SOLUSD",1643586416708,2.95669142,93.281,93.16,16.101]
["bitfinex","SOLUSD",1643586416910,2.95669142,93.301,93.171,107.0]
["bitfinex","SOLUSD",1643586417107,40.97624466,93.29,93.181,6.0]
["bitfinex","SOLUSD",1643586417306,40.97624466,93.29,93.182,0.25]
["bitfinex","SOLUSD",1643586417506,40.97624466,93.29,93.19,6.0]
["bitfinex","SOLUSD",1643586417806,40.97624466,93.29,93.2,31.505]
["bitfinex","SOLUSD",1643586418010,40.97624466,93.29,93.21,6.0]
["bitfinex","SOLUSD",1643586418308,40.97624466,93.29,93.211,0.25]
["bitfinex","SOLUSD",1643586418507,40.97624466,93.29,93.211,113.25]
["bitfinex","SOLUSD",1643586418708,40.97624466,93.29,93.211,107.0]
["bitfinex","SOLUSD",1643586418908,40.97624466,93.29,93.221,6.0]
["bitfinex","SOLUSD",1643586419129,40.97624466,93.29,93.23,6.0]
["bitfinex","SOLUSD",1643586419726,6.0,93.28,93.22,16.091]
["bitfinex","SOLUSD",1643586419926,6.0,93.28,93.21,15.41]
["bitfinex","SOLUSD",1643586420126,0.25,93.279,93.21,31.504]
["bitfinex","SOLUSD",1643586420326,0.25,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643586420532,0.25,93.279,93.21,15.41]
["bitfinex","SOLUSD",1643586420726,0.25,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643586421927,0.25,93.279,93.201,0.25]
["bitfinex","SOLUSD",1643586422125,6.25,93.279,93.201,0.25]
["bitfinex","SOLUSD",1643586422526,6.25,93.279,93.19,31.507]
["bitfinex","SOLUSD",1643586422726,6.25,93.279,93.201,0.25]
["bitfinex","SOLUSD",1643586423128,6.0,93.28,93.201,0.25]
["bitfinex","SOLUSD",1643586424127,40.97624466,93.29,93.201,0.25]
["bitfinex","SOLUSD",1643586424428,0.25,93.289,93.21,31.504]
["bitfinex","SOLUSD",1643586424625,0.25,93.289,93.22,6.0]
["bitfinex","SOLUSD",1643586424826,0.25,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643586426430,6.0,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643586426829,0.25,93.279,93.163,107.0]
["bitfinex","SOLUSD",1643586427029,0.25,93.279,93.2,15.41]
["bitfinex","SOLUSD",1643586427030,6.25,93.279,93.2,15.41]
["bitfinex","SOLUSD",1643586428134,0.25,93.279,93.2,15.41]
["bitfinex","SOLUSD",1643586428331,6.0,93.269,93.2,15.41]
["bitfinex","SOLUSD",1643586428534,46.6345267,93.268,93.2,15.41]
["bitfinex","SOLUSD",1643586428731,46.8845267,93.268,93.2,15.41]
["bitfinex","SOLUSD",1643586428932,6.0,93.258,93.19,16.096]
["bitfinex","SOLUSD",1643586429334,0.25,93.257,93.19,16.096]
["bitfinex","SOLUSD",1643586429533,0.25,93.257,93.18,16.099]
["bitfinex","SOLUSD",1643586429733,0.25,93.257,93.152,23.6392]
["bitfinex","SOLUSD",1643586429933,2.95669142,93.256,93.161,6.0]
["bitfinex","SOLUSD",1643586430133,6.0,93.246,93.162,6.0]
["bitfinex","SOLUSD",1643586430335,44.42038934,93.245,93.162,6.0]
["bitfinex","SOLUSD",1643586430536,6.0,93.235,93.162,6.0]
["bitfinex","SOLUSD",1643586430838,0.25,93.234,93.17,16.101]
["bitfinex","SOLUSD",1643586431036,0.25,93.234,93.18,6.0]
["bitfinex","SOLUSD",1643586431438,44.17038934,93.245,93.181,0.25]
["bitfinex","SOLUSD",1643586431837,43.17038934,93.245,93.181,0.25]
["bitfinex","SOLUSD",1643586432439,15.41,93.29,93.182,2.46442005]
["bitfinex","SOLUSD",1643586432637,15.9965,93.339,93.182,2.46442005]
["bitfinex","SOLUSD",1643586432638,15.41,93.3,93.192,6.0]
["bitfinex","SOLUSD",1643586432837,143.6773,93.338,93.2,15.41]
["bitfinex","SOLUSD",1643586433038,143.6773,93.338,93.21,6.0]
["bitfinex","SOLUSD",1643586433238,143.6773,93.338,93.211,24.6743]
["bitfinex","SOLUSD",1643586433540,41.66101146,93.327,93.24,16.088]
["bitfinex","SOLUSD",1643586433939,41.66101146,93.327,93.25,21.41]
["bitfinex","SOLUSD",1643586434338,41.66101146,93.327,93.251,0.25]
["bitfinex","SOLUSD",1643586434538,41.66101146,93.327,93.27,16.082]
["bitfinex","SOLUSD",1643586434939,41.66101146,93.327,93.271,0.25]
["bitfinex","SOLUSD",1643586435338,41.66101146,93.327,93.27,16.082]
["bitfinex","SOLUSD",1643586435740,41.66101146,93.327,93.271,0.25]
["bitfinex","SOLUSD",1643586435944,0.25,93.326,93.271,0.25]
["bitfinex","SOLUSD",1643586436142,41.66101146,93.327,93.271,0.25]
["bitfinex","SOLUSD",1643586436942,2.95669142,93.369,93.261,6.25]
["bitfinex","SOLUSD",1643586437342,0.25,93.355,93.261,6.25]
["bitfinex","SOLUSD",1643586437541,0.25,93.355,93.27,6.0]
["bitfinex","SOLUSD",1643586437946,0.25,93.355,93.272,6.0]
["bitfinex","SOLUSD",1643586438143,38.55039195,93.355,93.29,16.08]
["bitfinex","SOLUSD",1643586438343,38.55039195,93.355,93.291,0.25]
["bitfinex","SOLUSD",1643586439643,38.55039195,93.355,93.281,0.25]
["bitfinex","SOLUSD",1643586440047,38.55039195,93.355,93.28,6.0]
["bitfinex","SOLUSD",1643586440246,2.95669142,93.354,93.205,2.92151719]
["bitfinex","SOLUSD",1643586440443,2.95669142,93.354,93.271,0.25]
["bitfinex","SOLUSD",1643586440444,6.0,93.345,93.271,0.25]
["bitfinex","SOLUSD",1643586440645,0.25,93.353,93.271,0.25]
["bitfinex","SOLUSD",1643586440844,38.55039195,93.355,93.271,0.25]
["bitfinex","SOLUSD",1643586441645,38.55039195,93.355,93.28,22.082]
["bitfinex","SOLUSD",1643586441845,38.55039195,93.355,93.281,0.25]
["bitfinex","SOLUSD",1643586442047,38.30039195,93.355,93.282,6.0]
["bitfinex","SOLUSD",1643586442247,38.30039195,93.355,93.29,6.0]
["bitfinex","SOLUSD",1643586442448,0.25,93.354,93.283,0.25]
["bitfinex","SOLUSD",1643586442648,0.25,93.354,93.283,107.25]
["bitfinex","SOLUSD",1643586443149,0.25,93.354,93.29,16.079]
["bitfinex","SOLUSD",1643586443349,38.30039195,93.355,93.291,0.25]
["bitfinex","SOLUSD",1643586443549,0.25,93.354,93.291,0.25]
["bitfinex","SOLUSD",1643586444350,38.30039195,93.355,93.291,0.25]
["bitfinex","SOLUSD",1643586444550,38.30039195,93.355,93.28,22.08]
["bitfinex","SOLUSD",1643586444551,38.30039195,93.355,93.281,0.25]
["bitfinex","SOLUSD",1643586445752,0.25,93.354,93.281,0.25]
["bitfinex","SOLUSD",1643586446151,0.25,93.354,93.29,16.08]
["bitfinex","SOLUSD",1643586446355,0.25,93.354,93.291,0.25]
["bitfinex","SOLUSD",1643586446553,38.30039195,93.355,93.291,0.25]
["bitfinex","SOLUSD",1643586446757,38.30039195,93.355,93.27,15.41]
["bitfinex","SOLUSD",1643586447155,6.0,93.345,93.25,69.015]
["bitfinex","SOLUSD",1643586447354,6.0,93.345,93.26,6.0]
["bitfinex","SOLUSD",1643586447553,6.0,93.345,93.23,53.619]
["bitfinex","SOLUSD",1643586447755,6.0,93.345,93.225,23.2573]
["bitfinex","SOLUSD",1643586447756,6.0,93.345,93.24,15.41]
["bitfinex","SOLUSD",1643586447954,3.20669142,93.344,93.24,15.41]
["bitfinex","SOLUSD",1643586448160,50.99319142,93.344,93.24,15.41]
["bitfinex","SOLUSD",1643586448360,42.00279256,93.333,93.24,15.41]
["bitfinex","SOLUSD",1643586448561,6.0,93.323,93.24,15.41]
["bitfinex","SOLUSD",1643586448760,0.25,93.322,93.24,15.41]
["bitfinex","SOLUSD",1643586449162,0.25,93.322,93.23,16.089]
["bitfinex","SOLUSD",1643586449163,6.25,93.322,93.23,16.089]
["bitfinex","SOLUSD",1643586449362,42.00279256,93.333,93.24,22.088]
["bitfinex","SOLUSD",1643586449564,0.25,93.321,93.25,6.0]
["bitfinex","SOLUSD",1643586449762,0.25,93.321,93.241,2.46442005]
["bitfinex","SOLUSD",1643586450062,0.25,93.321,93.231,0.25]
["bitfinex","SOLUSD",1643586450263,3.20669142,93.321,93.208,2.46442005]
["bitfinex","SOLUSD",1643586450665,43.14730418,93.31,93.208,2.46442005]
["bitfinex","SOLUSD",1643586450864,0.25,93.309,93.208,2.46442005]
["bitfinex","SOLUSD",1643586451062,6.0,93.3,93.208,2.46442005]
["bitfinex","SOLUSD",1643586451263,0.25,93.299,93.208,2.46442005]
["bitfinex","SOLUSD",1643586451465,0.25,93.299,93.209,0.25]
["bitfinex","SOLUSD",1643586451863,0.25,93.299,93.21,18.55842005]
["bitfinex","SOLUSD",1643586452062,6.0,93.298,93.21,24.55842005]
["bitfinex","SOLUSD",1643586452262,0.25,93.297,93.211,2.71442005]
["bitfinex","SOLUSD",1643586452763,0.25,93.297,93.212,2.46442005]
["bitfinex","SOLUSD",1643586453190,0.25,93.297,93.213,0.25]
["bitfinex","SOLUSD",1643586453392,0.25,93.297,93.2,16.095]
["bitfinex","SOLUSD",1643586453695,0.25,93.297,93.183,107.0]
["bitfinex","SOLUSD",1643586453896,2.95669142,93.296,93.18,15.41]
["bitfinex","SOLUSD",1643586454095,6.0,93.286,93.19,6.0]
["bitfinex","SOLUSD",1643586454294,107.25,93.285,93.19,6.0]
["bitfinex","SOLUSD",1643586454493,113.25,93.285,93.19,6.0]
["bitfinex","SOLUSD",1643586455093,113.25,93.285,93.191,0.25]
["bitfinex","SOLUSD",1643586455297,113.25,93.285,93.181,0.25]
["bitfinex","SOLUSD",1643586455495,113.25,93.285,93.18,6.0]
["bitfinex","SOLUSD",1643586455496,107.0,93.283,93.18,6.0]
["bitfinex","SOLUSD",1643586455697,6.0,93.275,93.18,6.0]
["bitfinex","SOLUSD",1643586455900,6.0,93.273,93.171,6.0]
["bitfinex","SOLUSD",1643586456198,6.0,93.264,93.171,6.0]
["bitfinex","SOLUSD",1643586456402,0.25,93.263,93.171,6.0]
["bitfinex","SOLUSD",1643586456601,6.0,93.26,93.171,6.0]
["bitfinex","SOLUSD",1643586456798,33.64377748,93.259,93.171,6.0]
["bitfinex","SOLUSD",1643586456998,6.0,93.249,93.171,6.0]
["bitfinex","SOLUSD",1643586457409,0.25,93.248,93.18,6.0]
["bitfinex","SOLUSD",1643586457800,0.25,93.248,93.181,0.25]
["bitfinex","SOLUSD",1643586458000,0.25,93.248,93.182,6.0]
["bitfinex","SOLUSD",1643586458400,0.25,93.258,93.183,0.25]
["bitfinex","SOLUSD",1643586459000,6.0,93.249,93.183,0.25]
["bitfinex","SOLUSD",1643586459303,0.25,93.248,93.171,0.25]
["bitfinex","SOLUSD",1643586460100,6.25,93.248,93.171,0.25]
["bitfinex","SOLUSD",1643586461605,24.3613,93.258,93.18,16.099]
["bitfinex","SOLUSD",1643586461810,24.3613,93.258,93.171,0.25]
["bitfinex","SOLUSD",1643586461811,2.97116771,93.34,93.181,107.25]
["bitfinex","SOLUSD",1643586462003,192.59,93.35,93.191,6.0]
["bitfinex","SOLUSD",1643586462203,0.25,93.351,93.2,15.41]
["bitfinex","SOLUSD",1643586462405,0.25,93.351,93.201,0.25]
["bitfinex","SOLUSD",1643586462604,0.25,93.351,93.24,16.087]
["bitfinex","SOLUSD",1643586462804,43.37831014,93.354,93.241,0.25]
["bitfinex","SOLUSD",1643586463005,6.0,93.344,93.25,6.0]
["bitfinex","SOLUSD",1643586463204,6.0,93.344,93.25,21.41]
["bitfinex","SOLUSD",1643586463404,6.0,93.344,93.251,0.25]
["bitfinex","SOLUSD",1643586463805,6.0,93.344,93.26,16.085]
["bitfinex","SOLUSD",1643586464209,0.25,93.343,93.261,0.25]
["bitfinex","SOLUSD",1643586464704,0.25,93.343,93.25,21.41]
["bitfinex","SOLUSD",1643586464904,0.25,93.343,93.261,0.25]
["bitfinex","SOLUSD",1643586465103,6.25,93.343,93.261,0.25]
["bitfinex","SOLUSD",1643586465904,0.25,93.343,93.26,16.085]
["bitfinex","SOLUSD",1643586466104,0.25,93.343,93.27,6.0]
["bitfinex","SOLUSD",1643586466308,0.25,93.353,93.271,0.25]
["bitfinex","SOLUSD",1643586466504,43.37831014,93.354,93.271,0.25]
["bitfinex","SOLUSD",1643586466705,43.37831014,93.354,93.28,15.41]
["bitfinex","SOLUSD",1643586466905,43.37831014,93.354,93.281,0.25]
["bitfinex","SOLUSD",1643586467107,43.37831014,93.354,93.29,6.0]
["bitfinex","SOLUSD",1643586467305,43.37831014,93.354,93.291,0.25]
["bitfinex","SOLUSD",1643586467707,43.37831014,93.354,93.28,15.41]
["bitfinex","SOLUSD",1643586467905,0.25,93.353,93.28,15.41]
["bitfinex","SOLUSD",1643586468107,0.25,93.353,93.29,22.08]
["bitfinex","SOLUSD",1643586468306,0.25,93.353,93.291,0.25]
["bitfinex","SOLUSD",1643586470211,0.25,93.353,93.281,0.25]
["bitfinex","SOLUSD",1643586471014,0.25,93.353,93.28,6.0]
["bitfinex","SOLUSD",1643586471417,6.0,93.344,93.251,24.6501]
["bitfinex","SOLUSD",1643586471636,6.0,93.342,93.261,6.0]
["bitfinex","SOLUSD",1643586471935,0.25,93.341,93.261,6.0]
["bitfinex","SOLUSD",1643586472742,0.25,93.341,93.262,0.25]
["bitfinex","SOLUSD",1643586473839,0.25,93.341,93.262,6.25]
["bitfinex","SOLUSD",1643586474040,0.25,93.341,93.27,6.0]
["bitfinex","SOLUSD",1643586474238,0.25,93.353,93.28,15.41]
["bitfinex","SOLUSD",1643586474439,2.11283332,93.38,93.29,16.078]
["bitfinex","SOLUSD",1643586474640,2.11283332,93.38,93.29,22.078]
["bitfinex","SOLUSD",1643586474837,2.11283332,93.38,93.291,0.25]
["bitfinex","SOLUSD",1643586475039,2.11283332,93.38,93.291,6.25]
["bitfinex","SOLUSD",1643586475238,43.84034255,93.379,93.291,0.25]
["bitfinex","SOLUSD",1643586475438,43.84034255,93.379,93.301,6.0]
["bitfinex","SOLUSD",1643586475638,43.84034255,93.379,93.291,0.25]
["bitfinex","SOLUSD",1643586476638,43.84034255,93.379,93.3,16.078]
["bitfinex","SOLUSD",1643586476838,43.84034255,93.379,93.301,0.25]
["bitfinex","SOLUSD",1643586477038,43.84034255,93.379,93.31,6.0]
["bitfinex","SOLUSD",1643586477241,0.25,93.378,93.31,6.0]
["bitfinex","SOLUSD",1643586477439,43.84034255,93.379,93.311,0.25]
["bitfinex","SOLUSD",1643586478938,43.84034255,93.379,93.31,6.0]
["bitfinex","SOLUSD",1643586479138,43.84034255,93.379,93.312,2.45245998]
["bitfinex","SOLUSD",1643586479339,43.84034255,93.379,93.313,0.25]
["bitfinex","SOLUSD",1643586479540,43.84034255,93.379,93.322,6.0]
["bitfinex","SOLUSD",1643586479942,43.84034255,93.379,93.323,0.25]
["bitfinex","SOLUSD",1643586480443,43.84034255,93.379,93.311,6.0]
["bitfinex","SOLUSD",1643586480643,43.84034255,93.379,93.312,0.25]
["bitfinex","SOLUSD",1643586481445,6.0,93.369,93.312,0.25]
["bitfinex","SOLUSD",1643586481843,0.25,93.368,93.285,0.25]
["bitfinex","SOLUSD",1643586482246,0.25,93.368,93.28,15.41]
["bitfinex","SOLUSD",1643586482645,6.25,93.368,93.294,6.0]
["bitfinex","SOLUSD",1643586483151,6.25,93.368,93.29,22.08]
["bitfinex","SOLUSD",1643586483545,6.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643586484347,107.0,93.367,93.28,15.41]
["bitfinex","SOLUSD",1643586484547,6.0,93.357,93.254,18.08232487]
["bitfinex","SOLUSD",1643586484749,40.77101809,93.356,93.26,15.41]
["bitfinex","SOLUSD",1643586484947,41.02101809,93.356,93.254,6.0]
["bitfinex","SOLUSD",1643586485148,6.0,93.346,93.241,23.3812]
["bitfinex","SOLUSD",1643586485347,23.5531,93.345,93.223,2.45245998]
["bitfinex","SOLUSD",1643586485550,6.0,93.344,93.223,2.45245998]
["bitfinex","SOLUSD",1643586485747,45.87498453,93.334,93.223,2.45245998]
["bitfinex","SOLUSD",1643586485948,107.0,93.332,93.23,16.09]
["bitfinex","SOLUSD",1643586486148,44.50271934,93.32,93.23,16.09]
["bitfinex","SOLUSD",1643586486348,0.25,93.319,93.231,2.45245998]
["bitfinex","SOLUSD",1643586486548,0.25,93.319,93.241,6.0]
["bitfinex","SOLUSD",1643586486948,0.25,93.319,93.25,16.087]
["bitfinex","SOLUSD",1643586487351,0.25,93.319,93.251,2.70245998]
["bitfinex","SOLUSD",1643586487750,0.25,93.319,93.252,2.45245998]
["bitfinex","SOLUSD",1643586488149,0.25,93.319,93.241,6.0]
["bitfinex","SOLUSD",1643586488348,0.25,93.319,93.242,0.25]
["bitfinex","SOLUSD",1643586488549,0.25,93.319,93.242,2.70245998]
["bitfinex","SOLUSD",1643586488748,0.25,93.319,93.243,2.45245998]
["bitfinex","SOLUSD",1643586488949,0.25,93.319,93.252,6.0]
["bitfinex","SOLUSD",1643586489149,0.25,93.319,93.244,0.25]
["bitfinex","SOLUSD",1643586489550,0.25,93.319,93.245,2.45245998]
["bitfinex","SOLUSD",1643586489953,0.25,93.319,93.246,0.25]
["bitfinex","SOLUSD",1643586490152,0.25,93.319,93.25,16.087]
["bitfinex","SOLUSD",1643586490351,0.25,93.319,93.251,0.25]
["bitfinex","SOLUSD",1643586491355,0.25,93.319,93.252,2.45245998]
["bitfinex","SOLUSD",1643586491654,0.25,93.319,93.25,15.64060478]
["bitfinex","SOLUSD",1643586491855,0.25,93.319,93.24,24.54145998]
["bitfinex","SOLUSD",1643586492457,0.25,93.319,93.244,6.0]
["bitfinex","SOLUSD",1643586492655,0.25,93.319,93.25,6.0]
["bitfinex","SOLUSD",1643586493257,0.25,93.319,93.251,0.25]
["bitfinex","SOLUSD",1643586493857,0.25,93.319,93.25,6.0]
["bitfinex","SOLUSD",1643586494758,6.0,93.31,93.24,16.089]
["bitfinex","SOLUSD",1643586495160,6.25,93.309,93.24,16.089]
["bitfinex","SOLUSD",1643586495359,0.25,93.309,93.24,16.089]
["bitfinex","SOLUSD",1643586495958,0.25,93.309,93.241,0.25]
["bitfinex","SOLUSD",1643586496661,0.25,93.319,93.241,0.25]
["bitfinex","SOLUSD",1643586496863,6.0,93.31,93.241,0.25]
["bitfinex","SOLUSD",1643586497262,0.25,93.309,93.241,0.25]
["bitfinex","SOLUSD",1643586498260,0.25,93.319,93.241,0.25]
["bitfinex","SOLUSD",1643586500166,6.0,93.31,93.241,0.25]
["bitfinex","SOLUSD",1643586500364,0.25,93.309,93.241,0.25]
["bitfinex","SOLUSD",1643586500564,0.25,93.309,93.22,32.9721337]
["bitfinex","SOLUSD",1643586500565,6.25,93.309,93.22,32.9721337]
["bitfinex","SOLUSD",1643586500867,6.25,93.309,93.22,31.501]
["bitfinex","SOLUSD",1643586501068,6.25,93.309,93.23,6.0]
["bitfinex","SOLUSD",1643586501266,107.0,93.308,93.23,6.0]
["bitfinex","SOLUSD",1643586501465,107.0,93.308,93.231,6.0]
["bitfinex","SOLUSD",1643586501664,6.0,93.298,93.22,16.091]
["bitfinex","SOLUSD",1643586501863,38.86014426,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643586502064,38.86014426,93.297,93.22,15.841]
["bitfinex","SOLUSD",1643586502664,38.86014426,93.297,93.221,2.4519695]
["bitfinex","SOLUSD",1643586503064,38.86014426,93.297,93.22,15.841]
["bitfinex","SOLUSD",1643586503866,38.86014426,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643586505392,6.0,93.287,93.221,0.25]
["bitfinex","SOLUSD",1643586505569,38.86014426,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643586508377,6.0,93.287,93.221,0.25]
["bitfinex","SOLUSD",1643586508576,6.0,93.287,93.213,1.7211337]
["bitfinex","SOLUSD",1643586508775,0.25,93.286,93.222,2.4519695]
["bitfinex","SOLUSD",1643586509277,0.25,93.286,93.223,0.25]
["bitfinex","SOLUSD",1643586509878,6.25,93.286,93.223,0.25]
["bitfinex","SOLUSD",1643586510283,0.25,93.286,93.223,0.25]
["bitfinex","SOLUSD",1643586510482,6.0,93.276,93.223,0.25]
["bitfinex","SOLUSD",1643586510680,41.55181566,93.275,93.223,0.25]
["bitfinex","SOLUSD",1643586511482,41.55181566,93.275,93.212,0.25]
["bitfinex","SOLUSD",1643586512079,41.55181566,93.275,93.211,0.25]
["bitfinex","SOLUSD",1643586512481,41.55181566,93.275,93.213,1.4711337]
["bitfinex","SOLUSD",1643586512898,41.55181566,93.275,93.214,1.7211337]
["bitfinex","SOLUSD",1643586513298,41.55181566,93.275,93.214,1.4711337]
["bitfinex","SOLUSD",1643586513505,0.25,93.274,93.214,1.4711337]
["bitfinex","SOLUSD",1643586513698,0.25,93.274,93.212,1.4711337]
["bitfinex","SOLUSD",1643586513899,0.25,93.274,93.21,41.81888582]
["bitfinex","SOLUSD",1643586514501,0.25,93.274,93.213,1.4711337]
["bitfinex","SOLUSD",1643586514902,6.0,93.265,93.202,1.4711337]
["bitfinex","SOLUSD",1643586515100,6.0,93.265,93.199,1.4711337]
["bitfinex","SOLUSD",1643586515303,0.25,93.264,93.201,6.0]
["bitfinex","SOLUSD",1643586515501,107.0,93.263,93.201,6.0]
["bitfinex","SOLUSD",1643586515703,107.0,93.263,93.202,6.0]
["bitfinex","SOLUSD",1643586515903,0.25,93.262,93.201,6.0]
["bitfinex","SOLUSD",1643586516101,6.0,93.253,93.201,6.0]
["bitfinex","SOLUSD",1643586516302,33.15638303,93.252,93.18,1.4711337]
["bitfinex","SOLUSD",1643586516502,33.15638303,93.252,93.179,1.4711337]
["bitfinex","SOLUSD",1643586516503,6.0,93.242,93.179,1.4711337]
["bitfinex","SOLUSD",1643586516903,0.25,93.241,93.177,1.4711337]
["bitfinex","SOLUSD",1643586517101,23.5931,93.25,93.177,1.4711337]
["bitfinex","SOLUSD",1643586517303,32.90638303,93.252,93.18,18.5509695]
["bitfinex","SOLUSD",1643586517505,32.90638303,93.252,93.19,6.0]
["bitfinex","SOLUSD",1643586517702,32.90638303,93.252,93.19,1.4711337]
["bitfinex","SOLUSD",1643586517703,0.25,93.251,93.19,1.4711337]
["bitfinex","SOLUSD",1643586517909,0.25,93.251,93.178,1.7211337]
["bitfinex","SOLUSD",1643586518102,0.25,93.251,93.178,0.25]
["bitfinex","SOLUSD",1643586518906,0.25,93.251,93.18,16.099]
["bitfinex","SOLUSD",1643586519106,0.25,93.251,93.178,0.25]
["bitfinex","SOLUSD",1643586519507,6.0,93.242,93.178,0.25]
["bitfinex","SOLUSD",1643586519807,0.25,93.241,93.178,0.25]
["bitfinex","SOLUSD",1643586520005,0.25,93.241,93.17,1.4711337]
["bitfinex","SOLUSD",1643586520207,0.25,93.241,93.171,0.25]
["bitfinex","SOLUSD",1643586520409,0.25,93.241,93.169,0.25]
["bitfinex","SOLUSD",1643586521409,6.25,93.241,93.165,1.4711337]
["bitfinex","SOLUSD",1643586521611,6.0,93.232,93.165,1.4711337]
["bitfinex","SOLUSD",1643586521814,45.02072489,93.231,93.156,1.4711337]
["bitfinex","SOLUSD",1643586522011,6.0,93.221,93.155,1.4711337]
["bitfinex","SOLUSD",1643586522212,6.0,93.221,93.151,10.31488582]
["bitfinex","SOLUSD",1643586522213,6.0,93.221,93.154,1.4711337]
["bitfinex","SOLUSD",1643586522411,0.25,93.22,93.151,11.78601952]
["bitfinex","SOLUSD",1643586523014,0.25,93.22,93.152,0.25]
["bitfinex","SOLUSD",1643586523413,6.25,93.22,93.152,0.25]
["bitfinex","SOLUSD",1643586523613,43.79383962,93.209,93.152,0.25]
["bitfinex","SOLUSD",1643586523813,0.25,93.208,93.151,9.56488582]
["bitfinex","SOLUSD",1643586524018,0.25,93.208,93.145,1.4711337]
["bitfinex","SOLUSD",1643586524220,0.25,93.208,93.156,6.0]
["bitfinex","SOLUSD",1643586524413,0.25,93.208,93.15,6.0]
["bitfinex","SOLUSD",1643586524713,0.25,93.208,93.154,6.0]
["bitfinex","SOLUSD",1643586525113,0.25,93.208,93.152,6.0]
["bitfinex","SOLUSD",1643586525313,0.25,93.208,93.142,1.4711337]
["bitfinex","SOLUSD",1643586525515,0.25,93.208,93.143,0.25]
["bitfinex","SOLUSD",1643586525915,43.79383962,93.209,93.15,16.104]
["bitfinex","SOLUSD",1643586526114,43.79383962,93.209,93.15,22.104]
["bitfinex","SOLUSD",1643586526314,43.79383962,93.209,93.152,1.4711337]
["bitfinex","SOLUSD",1643586526515,43.79383962,93.209,93.162,6.0]
["bitfinex","SOLUSD",1643586526914,43.79383962,93.209,93.163,0.25]
["bitfinex","SOLUSD",1643586527214,43.79383962,93.209,93.163,2.70823059]
["bitfinex","SOLUSD",1643586527418,43.79383962,93.209,93.164,2.45823059]
["bitfinex","SOLUSD",1643586527814,43.79383962,93.209,93.165,0.25]
["bitfinex","SOLUSD",1643586528215,43.79383962,93.209,93.166,2.45823059]
["bitfinex","SOLUSD",1643586528418,43.79383962,93.209,93.167,0.25]
["bitfinex","SOLUSD",1643586528817,43.79383962,93.209,93.168,2.45823059]
["bitfinex","SOLUSD",1643586529215,43.79383962,93.209,93.169,0.25]
["bitfinex","SOLUSD",1643586529619,43.79383962,93.209,93.17,2.45823059]
["bitfinex","SOLUSD",1643586529918,43.79383962,93.209,93.171,0.25]
["bitfinex","SOLUSD",1643586532020,0.25,93.208,93.171,0.25]
["bitfinex","SOLUSD",1643586532219,0.25,93.208,93.16,16.101]
["bitfinex","SOLUSD",1643586532420,0.25,93.208,93.153,6.0]
["bitfinex","SOLUSD",1643586532720,0.25,93.208,93.154,2.46380325]
["bitfinex","SOLUSD",1643586533319,0.25,93.208,93.153,6.0]
["bitfinex","SOLUSD",1643586533521,0.25,93.208,93.154,0.25]
["bitfinex","SOLUSD",1643586533724,0.25,93.208,93.15,16.104]
["bitfinex","SOLUSD",1643586534724,0.25,93.208,93.151,0.25]
["bitfinex","SOLUSD",1643586535724,43.79383962,93.209,93.151,0.25]
["bitfinex","SOLUSD",1643586535922,1.93653244,93.25,93.161,107.0]
["bitfinex","SOLUSD",1643586536122,1.93653244,93.25,93.152,12.72452241]
["bitfinex","SOLUSD",1643586536123,1.93653244,93.25,93.171,6.0]
["bitfinex","SOLUSD",1643586536325,1.93653244,93.25,93.172,0.25]
["bitfinex","SOLUSD",1643586536524,1.93653244,93.25,93.172,6.0]
["bitfinex","SOLUSD",1643586536723,1.93653244,93.25,93.172,8.46380325]
["bitfinex","SOLUSD",1643586536923,6.0,93.24,93.158,1.4711337]
["bitfinex","SOLUSD",1643586537125,28.5614,93.239,93.163,0.25]
["bitfinex","SOLUSD",1643586537324,28.8114,93.239,93.163,0.25]
["bitfinex","SOLUSD",1643586537524,107.0,93.238,93.163,0.25]
["bitfinex","SOLUSD",1643586537724,28.8114,93.239,93.163,0.25]
["bitfinex","SOLUSD",1643586537924,34.26777026,93.227,93.163,0.25]
["bitfinex","SOLUSD",1643586538328,0.25,93.226,93.163,0.25]
["bitfinex","SOLUSD",1643586538725,0.25,93.226,93.162,6.0]
["bitfinex","SOLUSD",1643586539351,0.25,93.226,93.153,1.4711337]
["bitfinex","SOLUSD",1643586539554,0.25,93.226,93.156,1.4711337]
["bitfinex","SOLUSD",1643586540156,0.25,93.226,93.157,1.4711337]
["bitfinex","SOLUSD",1643586540357,0.25,93.226,93.158,0.25]
["bitfinex","SOLUSD",1643586540556,6.0,93.217,93.158,0.25]
["bitfinex","SOLUSD",1643586540857,0.25,93.216,93.158,0.25]
["bitfinex","SOLUSD",1643586541052,0.25,93.216,93.129,2.92151719]
["bitfinex","SOLUSD",1643586541053,6.25,93.216,93.148,1.4711337]
["bitfinex","SOLUSD",1643586541258,6.25,93.216,93.142,1.4711337]
["bitfinex","SOLUSD",1643586541454,46.28913406,93.213,93.142,1.4711337]
["bitfinex","SOLUSD",1643586541654,107.0,93.212,93.138,1.4711337]
["bitfinex","SOLUSD",1643586541854,107.25,93.212,93.138,1.4711337]
["bitfinex","SOLUSD",1643586542054,0.25,93.212,93.137,1.4711337]
["bitfinex","SOLUSD",1643586542455,0.25,93.212,93.14,1.4711337]
["bitfinex","SOLUSD",1643586542755,22.8412,93.212,93.144,1.4711337]
["bitfinex","SOLUSD",1643586543056,6.0,93.202,93.141,1.4711337]
["bitfinex","SOLUSD",1643586543256,0.25,93.201,93.137,1.4711337]
["bitfinex","SOLUSD",1643586543460,0.25,93.201,93.145,1.4711337]
["bitfinex","SOLUSD",1643586544260,0.25,93.201,93.146,1.4711337]
["bitfinex","SOLUSD",1643586544462,0.25,93.211,93.145,1.4711337]
["bitfinex","SOLUSD",1643586544861,0.25,93.211,93.146,1.4711337]
["bitfinex","SOLUSD",1643586545267,22.5912,93.212,93.147,0.25]
["bitfinex","SOLUSD",1643586546464,22.5912,93.212,93.134,0.25]
["bitfinex","SOLUSD",1643586546665,22.5912,93.212,93.141,6.0]
["bitfinex","SOLUSD",1643586546865,22.5912,93.212,93.142,0.25]
["bitfinex","SOLUSD",1643586548066,22.5912,93.212,93.132,0.25]
["bitfinex","SOLUSD",1643586548266,0.25,93.211,93.132,0.25]
["bitfinex","SOLUSD",1643586548470,0.25,93.211,93.131,24.2879]
["bitfinex","SOLUSD",1643586548673,0.25,93.211,93.141,6.0]
["bitfinex","SOLUSD",1643586549167,0.25,93.211,93.14,16.106]
["bitfinex","SOLUSD",1643586549468,22.5912,93.212,93.14,16.106]
["bitfinex","SOLUSD",1643586549667,22.5912,93.212,93.131,24.2879]
["bitfinex","SOLUSD",1643586549867,22.5912,93.212,93.132,0.25]
["bitfinex","SOLUSD",1643586550669,0.25,93.211,93.132,0.25]
["bitfinex","SOLUSD",1643586551070,22.5912,93.212,93.132,0.25]
["bitfinex","SOLUSD",1643586551670,22.5912,93.212,93.133,2.98316079]
["bitfinex","SOLUSD",1643586551871,22.5912,93.212,93.132,0.25]
["bitfinex","SOLUSD",1643586551872,22.5912,93.212,93.134,0.25]
["bitfinex","SOLUSD",1643586552072,22.5912,93.212,93.132,0.25]
["bitfinex","SOLUSD",1643586552271,0.25,93.211,93.132,0.25]
["bitfinex","SOLUSD",1643586552472,0.25,93.211,93.141,6.0]
["bitfinex","SOLUSD",1643586552873,0.25,93.211,93.124,25.83191719]
["bitfinex","SOLUSD",1643586552874,107.25,93.211,93.124,25.83191719]
["bitfinex","SOLUSD",1643586553074,6.0,93.201,93.134,6.0]
["bitfinex","SOLUSD",1643586553275,0.25,93.2,93.134,6.0]
["bitfinex","SOLUSD",1643586554074,0.25,93.2,93.133,6.0]
["bitfinex","SOLUSD",1643586555376,0.25,93.211,93.133,6.0]
["bitfinex","SOLUSD",1643586555577,6.0,93.202,93.133,6.0]
["bitfinex","SOLUSD",1643586555777,6.0,93.202,93.114,2.92151719]
["bitfinex","SOLUSD",1643586555778,0.25,93.201,93.13,6.0]
["bitfinex","SOLUSD",1643586556079,0.25,93.201,93.13,22.108]
["bitfinex","SOLUSD",1643586556277,0.25,93.201,93.131,0.25]
["bitfinex","SOLUSD",1643586557078,0.25,93.211,93.131,107.25]
["bitfinex","SOLUSD",1643586557278,0.25,93.211,93.131,109.72006387]
["bitfinex","SOLUSD",1643586557478,0.25,93.211,93.141,6.0]
["bitfinex","SOLUSD",1643586557679,0.25,93.211,93.131,109.72006387]
["bitfinex","SOLUSD",1643586557680,107.0,93.201,93.131,0.25]
["bitfinex","SOLUSD",1643586557919,0.25,93.2,93.126,0.25]
["bitfinex","SOLUSD",1643586558081,6.0,93.191,93.132,6.0]
["bitfinex","SOLUSD",1643586558280,6.0,93.191,93.105,2.92151719]
["bitfinex","SOLUSD",1643586558281,107.0,93.189,93.133,0.25]
["bitfinex","SOLUSD",1643586558482,107.0,93.189,93.115,6.0]
["bitfinex","SOLUSD",1643586558681,0.25,93.188,93.115,6.0]
["bitfinex","SOLUSD",1643586558880,0.25,93.188,93.113,6.0]
["bitfinex","SOLUSD",1643586559083,6.0,93.179,93.113,6.0]
["bitfinex","SOLUSD",1643586559281,0.25,93.178,93.113,6.0]
["bitfinex","SOLUSD",1643586560685,0.25,93.178,93.12,6.0]
["bitfinex","SOLUSD",1643586560888,0.25,93.178,93.113,6.0]
["bitfinex","SOLUSD",1643586561388,0.25,93.178,93.094,27.88851719]
["bitfinex","SOLUSD",1643586561389,0.25,93.178,93.094,24.967]
["bitfinex","SOLUSD",1643586561591,25.2014,93.178,93.094,24.967]
["bitfinex","SOLUSD",1643586561788,107.0,93.177,93.094,24.967]
["bitfinex","SOLUSD",1643586561989,144.96712172,93.167,93.094,24.967]
["bitfinex","SOLUSD",1643586562190,150.96712172,93.167,93.094,24.967]
["bitfinex","SOLUSD",1643586562389,0.25,93.166,93.094,24.967]
["bitfinex","SOLUSD",1643586566318,150.96712172,93.167,93.07,2.92151719]
["bitfinex","SOLUSD",1643586566523,2.95669142,93.165,93.07,2.92151719]
["bitfinex","SOLUSD",1643586566724,2.95669142,93.165,93.061,2.97758548]
["bitfinex","SOLUSD",1643586567019,6.0,93.155,93.054,3.12005817]
["bitfinex","SOLUSD",1643586567219,46.72610079,93.153,93.055,2.97758548]
["bitfinex","SOLUSD",1643586567421,107.0,93.152,93.062,2.47699474]
["bitfinex","SOLUSD",1643586567619,107.25,93.152,93.072,6.0]
["bitfinex","SOLUSD",1643586567820,107.25,93.152,93.065,6.0]
["bitfinex","SOLUSD",1643586568219,107.25,93.152,93.066,2.47699474]
["bitfinex","SOLUSD",1643586568619,6.0,93.142,93.054,0.04247269]
["bitfinex","SOLUSD",1643586568820,0.25,93.141,93.055,2.47699492]
["bitfinex","SOLUSD",1643586569120,0.25,93.141,93.055,26.70649155]
["bitfinex","SOLUSD",1643586569421,0.25,93.141,93.056,24.32949663]
["bitfinex","SOLUSD",1643586569621,0.25,93.141,93.057,23.2717]
["bitfinex","SOLUSD",1643586569824,0.25,93.141,93.066,6.0]
["bitfinex","SOLUSD",1643586570021,0.25,93.151,93.067,6.0]
["bitfinex","SOLUSD",1643586570621,0.25,93.151,93.068,6.0]
["bitfinex","SOLUSD",1643586571623,6.0,93.142,93.068,6.0]
["bitfinex","SOLUSD",1643586571825,0.25,93.141,93.068,6.0]
["bitfinex","SOLUSD",1643586572827,107.25,93.142,93.067,6.0]
["bitfinex","SOLUSD",1643586573024,6.0,93.132,93.067,6.0]
["bitfinex","SOLUSD",1643586573224,43.06099306,93.131,93.067,6.0]
["bitfinex","SOLUSD",1643586573428,43.31099306,93.131,93.067,6.0]
["bitfinex","SOLUSD",1643586573624,43.06099306,93.131,93.067,6.0]
["bitfinex","SOLUSD",1643586573826,0.25,93.13,93.067,6.0]
["bitfinex","SOLUSD",1643586574226,0.25,93.13,93.068,2.47699492]
["bitfinex","SOLUSD",1643586575426,22.5542,93.154,93.069,0.25]
["bitfinex","SOLUSD",1643586575626,0.25,93.233,93.069,0.25]
["bitfinex","SOLUSD",1643586575627,15.41,93.18,93.078,6.0]
["bitfinex","SOLUSD",1643586575827,73.552,93.21,93.079,0.25]
["bitfinex","SOLUSD",1643586576027,73.552,93.21,93.08,21.41]
["bitfinex","SOLUSD",1643586576327,73.552,93.21,93.081,0.25]
["bitfinex","SOLUSD",1643586576527,42.16758649,93.209,93.081,10.11838638]
["bitfinex","SOLUSD",1643586576727,42.16758649,93.209,93.09,16.113]
["bitfinex","SOLUSD",1643586576927,45.12427791,93.209,93.091,6.0]
["bitfinex","SOLUSD",1643586577129,2.95669142,93.208,93.091,0.25]
["bitfinex","SOLUSD",1643586577328,15.41,93.2,93.1,6.0]
["bitfinex","SOLUSD",1643586577728,23.5398,93.199,93.1,6.0]
["bitfinex","SOLUSD",1643586577928,23.5398,93.199,93.1,22.113]
["bitfinex","SOLUSD",1643586578127,0.25,93.198,93.103,6.0]
["bitfinex","SOLUSD",1643586578328,6.0,93.189,93.103,6.0]
["bitfinex","SOLUSD",1643586578529,42.15260366,93.188,93.11,6.0]
["bitfinex","SOLUSD",1643586578728,42.15260366,93.188,93.093,24.7185]
["bitfinex","SOLUSD",1643586578928,107.0,93.186,93.094,0.25]
["bitfinex","SOLUSD",1643586579128,107.0,93.186,93.103,6.0]
["bitfinex","SOLUSD",1643586579534,107.0,93.186,93.093,24.7185]
["bitfinex","SOLUSD",1643586579740,6.0,93.176,93.093,24.7185]
["bitfinex","SOLUSD",1643586580135,107.0,93.186,93.093,24.7185]
["bitfinex","SOLUSD",1643586580339,107.0,93.186,93.103,6.0]
["bitfinex","SOLUSD",1643586580340,0.25,93.185,93.103,6.0]
["bitfinex","SOLUSD",1643586580541,6.0,93.176,93.103,6.0]
["bitfinex","SOLUSD",1643586580739,6.0,93.176,93.104,0.25]
["bitfinex","SOLUSD",1643586580942,0.25,93.175,93.104,6.0]
["bitfinex","SOLUSD",1643586581136,0.25,93.175,93.103,6.0]
["bitfinex","SOLUSD",1643586581436,22.8231,93.175,93.104,0.25]
["bitfinex","SOLUSD",1643586581839,22.8231,93.175,93.103,6.0]
["bitfinex","SOLUSD",1643586582841,22.8231,93.175,93.11,6.0]
["bitfinex","SOLUSD",1643586583240,22.8231,93.175,93.111,0.25]
["bitfinex","SOLUSD",1643586583441,22.5731,93.175,93.111,0.25]
["bitfinex","SOLUSD",1643586583640,48.8739,93.21,93.111,2.74110504]
["bitfinex","SOLUSD",1643586583845,15.7437,93.258,93.12,15.41]
["bitfinex","SOLUSD",1643586584042,87.6695,93.284,93.12,15.41]
["bitfinex","SOLUSD",1643586584043,22.9665,93.269,93.13,6.0]
["bitfinex","SOLUSD",1643586584341,22.9665,93.269,93.14,15.41]
["bitfinex","SOLUSD",1643586584542,42.25942953,93.268,93.15,6.0]
["bitfinex","SOLUSD",1643586584744,42.25942953,93.268,93.16,16.102]
["bitfinex","SOLUSD",1643586584941,45.21612095,93.268,93.16,16.102]
["bitfinex","SOLUSD",1643586585145,6.0,93.258,93.16,16.102]
["bitfinex","SOLUSD",1643586585342,23.1731,93.257,93.151,23.3717]
["bitfinex","SOLUSD",1643586585546,6.0,93.247,93.161,6.0]
["bitfinex","SOLUSD",1643586585942,6.0,93.247,93.162,0.25]
["bitfinex","SOLUSD",1643586586143,23.1731,93.257,93.162,0.25]
["bitfinex","SOLUSD",1643586586343,0.25,93.256,93.162,0.25]
["bitfinex","SOLUSD",1643586586643,6.0,93.247,93.161,6.0]
["bitfinex","SOLUSD",1643586586944,113.25,93.246,93.12,15.41]
["bitfinex","SOLUSD",1643586587143,137.1472,93.246,93.13,6.0]
["bitfinex","SOLUSD",1643586587344,141.32690907,93.239,93.13,6.0]
["bitfinex","SOLUSD",1643586587543,6.0,93.229,93.13,22.108]
["bitfinex","SOLUSD",1643586587943,0.25,93.228,93.13,22.108]
["bitfinex","SOLUSD",1643586588143,9.20669142,93.228,93.13,22.108]
["bitfinex","SOLUSD",1643586588344,26.60459142,93.227,93.13,22.108]
["bitfinex","SOLUSD",1643586588545,26.60459142,93.227,93.131,2.49110504]
["bitfinex","SOLUSD",1643586588745,23.6479,93.227,93.14,16.104]
["bitfinex","SOLUSD",1643586588945,23.6479,93.227,93.141,6.0]
["bitfinex","SOLUSD",1643586589349,23.6479,93.227,93.142,0.25]
["bitfinex","SOLUSD",1643586589551,6.0,93.217,93.141,6.0]
["bitfinex","SOLUSD",1643586589955,0.25,93.216,93.142,6.0]
["bitfinex","SOLUSD",1643586590153,0.25,93.216,93.142,6.25]
["bitfinex","SOLUSD",1643586590355,0.25,93.226,93.15,6.0]
["bitfinex","SOLUSD",1643586590555,0.25,93.226,93.14,16.106]
["bitfinex","SOLUSD",1643586590754,6.0,93.217,93.14,16.106]
["bitfinex","SOLUSD",1643586590955,107.0,93.216,93.14,16.106]
["bitfinex","SOLUSD",1643586591156,107.25,93.216,93.14,16.106]
["bitfinex","SOLUSD",1643586591976,107.25,93.216,93.132,24.8412]
["bitfinex","SOLUSD",1643586592177,107.25,93.216,93.142,6.0]
["bitfinex","SOLUSD",1643586595380,107.25,93.216,93.15,6.0]
["bitfinex","SOLUSD",1643586595580,142.97094359,93.205,93.12,15.41]
["bitfinex","SOLUSD",1643586595780,23.2681,93.204,93.103,23.8202]
["bitfinex","SOLUSD",1643586595993,6.0,93.195,93.1,16.113]
["bitfinex","SOLUSD",1643586596180,107.0,93.193,93.1,16.113]
["bitfinex","SOLUSD",1643586596380,0.25,93.192,93.1,16.113]
["bitfinex","SOLUSD",1643586596681,0.25,93.192,93.11,6.0]
["bitfinex","SOLUSD",1643586596880,23.7279,93.192,93.111,0.25]
["bitfinex","SOLUSD",1643586597081,107.0,93.191,93.111,6.25]
["bitfinex","SOLUSD",1643586597380,0.25,93.19,93.111,6.25]
["bitfinex","SOLUSD",1643586597580,0.25,93.19,93.1,16.113]
["bitfinex","SOLUSD",1643586599989,0.25,93.19,93.101,0.25]
["bitfinex","SOLUSD",1643586600590,0.25,93.19,93.102,24.25177072]
["bitfinex","SOLUSD",1643586600889,0.25,93.191,93.103,24.4861]
["bitfinex","SOLUSD",1643586601188,6.0,93.182,93.103,24.4861]
["bitfinex","SOLUSD",1643586601388,0.25,93.181,93.103,24.4861]
["bitfinex","SOLUSD",1643586601890,0.25,93.181,93.103,26.97720504]
["bitfinex","SOLUSD",1643586602288,0.25,93.181,93.11,16.111]
["bitfinex","SOLUSD",1643586602489,0.25,93.19,93.11,16.111]
["bitfinex","SOLUSD",1643586602690,23.4779,93.192,93.11,16.111]
["bitfinex","SOLUSD",1643586602691,0.25,93.191,93.111,0.25]
["bitfinex","SOLUSD",1643586602889,0.25,93.191,93.12,6.0]
["bitfinex","SOLUSD",1643586603290,0.25,93.191,93.121,0.25]
["bitfinex","SOLUSD",1643586603890,0.25,93.191,93.122,6.0]
["bitfinex","SOLUSD",1643586604290,0.25,93.191,93.123,0.25]
["bitfinex","SOLUSD",1643586605293,0.25,93.191,93.121,0.25]
["bitfinex","SOLUSD",1643586607297,23.8746,93.204,93.121,0.25]
["bitfinex","SOLUSD",1643586607494,23.8746,93.204,93.13,6.0]
["bitfinex","SOLUSD",1643586607893,23.8746,93.204,93.131,0.25]
["bitfinex","SOLUSD",1643586608296,23.8746,93.204,93.131,6.25]
["bitfinex","SOLUSD",1643586610594,35.97094359,93.205,93.14,6.0]
["bitfinex","SOLUSD",1643586610799,35.97094359,93.205,93.141,0.25]
["bitfinex","SOLUSD",1643586610997,35.97094359,93.205,93.143,107.0]
["bitfinex","SOLUSD",1643586611197,35.97094359,93.205,93.15,6.0]
["bitfinex","SOLUSD",1643586611397,35.97094359,93.205,93.153,6.0]
["bitfinex","SOLUSD",1643586611596,24.7324,93.266,93.161,107.0]
["bitfinex","SOLUSD",1643586611796,24.7324,93.266,93.17,16.1]
["bitfinex","SOLUSD",1643586611996,6.0,93.25,93.171,6.0]
["bitfinex","SOLUSD",1643586612198,6.0,93.25,93.171,0.25]
["bitfinex","SOLUSD",1643586612400,0.25,93.249,93.171,0.25]
["bitfinex","SOLUSD",1643586612598,0.25,93.249,93.18,6.0]
["bitfinex","SOLUSD",1643586612896,38.63290482,93.259,93.181,0.25]
["bitfinex","SOLUSD",1643586614002,6.0,93.249,93.19,6.0]
["bitfinex","SOLUSD",1643586614205,113.0,93.249,93.145,2.48295522]
["bitfinex","SOLUSD",1643586614399,23.9862,93.248,93.161,22.9196]
["bitfinex","SOLUSD",1643586614600,29.9862,93.248,93.171,6.0]
["bitfinex","SOLUSD",1643586615702,29.9862,93.248,93.161,22.9196]
["bitfinex","SOLUSD",1643586615906,107.0,93.247,93.15,15.41]
["bitfinex","SOLUSD",1643586616102,6.0,93.237,93.131,22.6485]
["bitfinex","SOLUSD",1643586616301,0.25,93.236,93.12,15.41]
["bitfinex","SOLUSD",1643586616502,6.0,93.228,93.12,15.41]
["bitfinex","SOLUSD",1643586616701,38.36138658,93.227,93.12,15.41]
["bitfinex","SOLUSD",1643586616902,107.0,93.225,93.12,15.41]
["bitfinex","SOLUSD",1643586617101,6.0,93.215,93.12,15.41]
["bitfinex","SOLUSD",1643586617301,0.25,93.214,93.121,23.7438]
["bitfinex","SOLUSD",1643586617927,23.5841,93.214,93.121,23.7438]
["bitfinex","SOLUSD",1643586618102,6.0,93.204,93.131,6.0]
["bitfinex","SOLUSD",1643586618303,0.25,93.203,93.131,6.0]
["bitfinex","SOLUSD",1643586619203,0.25,93.203,93.121,23.4938]
["bitfinex","SOLUSD",1643586619403,23.0599,93.203,93.121,23.4938]
["bitfinex","SOLUSD",1643586620002,23.0599,93.203,93.131,6.0]
["bitfinex","SOLUSD",1643586621305,6.0,93.193,93.105,17.7902407]
["bitfinex","SOLUSD",1643586621508,33.23869861,93.191,93.11,15.41]
["bitfinex","SOLUSD",1643586621705,33.23869861,93.191,93.115,6.0]
["bitfinex","SOLUSD",1643586621906,107.25,93.19,93.12,6.0]
["bitfinex","SOLUSD",1643586622504,107.25,93.19,93.11,6.0]
["bitfinex","SOLUSD",1643586622904,107.25,93.19,93.111,0.25]
["bitfinex","SOLUSD",1643586625206,0.25,93.19,93.111,0.25]
["bitfinex","SOLUSD",1643586628907,107.25,93.19,93.111,0.25]
["bitfinex","SOLUSD",1643586629110,0.25,93.19,93.111,0.25]
["bitfinex","SOLUSD",1643586630108,6.0,93.181,93.111,0.25]
["bitfinex","SOLUSD",1643586630310,0.25,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586630514,6.25,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586630814,0.25,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586631513,6.0,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586631714,0.25,93.189,93.111,0.25]
["bitfinex","SOLUSD",1643586635943,107.0,93.19,93.111,0.25]
["bitfinex","SOLUSD",1643586637147,33.23869861,93.191,93.12,16.109]
["bitfinex","SOLUSD",1643586637347,0.25,93.19,93.121,0.25]
["bitfinex","SOLUSD",1643586637547,0.25,93.19,93.13,6.0]
["bitfinex","SOLUSD",1643586637747,0.25,93.19,93.13,21.41]
["bitfinex","SOLUSD",1643586637947,0.25,93.19,93.131,6.25]
["bitfinex","SOLUSD",1643586638148,0.25,93.19,93.14,6.0]
["bitfinex","SOLUSD",1643586638346,0.25,93.19,93.141,0.25]
["bitfinex","SOLUSD",1643586638547,0.25,93.19,93.141,6.25]
["bitfinex","SOLUSD",1643586638948,0.25,93.19,93.15,6.0]
["bitfinex","SOLUSD",1643586639148,0.25,93.19,93.151,6.0]
["bitfinex","SOLUSD",1643586639348,0.25,93.19,93.151,6.25]
["bitfinex","SOLUSD",1643586639551,0.25,93.19,93.151,6.0]
["bitfinex","SOLUSD",1643586639748,0.25,93.19,93.132,23.2768]
["bitfinex","SOLUSD",1643586639950,0.25,93.19,93.13,15.41]
["bitfinex","SOLUSD",1643586640551,6.0,93.181,93.13,15.41]
["bitfinex","SOLUSD",1643586640851,107.25,93.19,93.101,22.8525]
["bitfinex","SOLUSD",1643586640852,0.25,93.18,93.101,22.8525]
["bitfinex","SOLUSD",1643586641052,24.4567,93.18,93.111,6.0]
["bitfinex","SOLUSD",1643586641450,24.4567,93.18,93.11,6.0]
["bitfinex","SOLUSD",1643586641656,24.4567,93.18,93.112,6.0]
["bitfinex","SOLUSD",1643586641851,24.4567,93.18,93.113,0.25]
["bitfinex","SOLUSD",1643586642053,24.4567,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586642251,24.4567,93.18,93.11,6.0]
["bitfinex","SOLUSD",1643586642650,24.4567,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643586642851,24.4567,93.18,93.102,0.25]
["bitfinex","SOLUSD",1643586643051,24.4567,93.18,93.101,24.0213]
["bitfinex","SOLUSD",1643586643251,6.0,93.17,93.1,15.41]
["bitfinex","SOLUSD",1643586643452,24.4338,93.169,93.1,15.41]
["bitfinex","SOLUSD",1643586643652,30.6838,93.169,93.072,2.92151719]
["bitfinex","SOLUSD",1643586643852,30.6838,93.169,93.071,25.73331719]
["bitfinex","SOLUSD",1643586644052,30.6838,93.169,93.088,24.29828202]
["bitfinex","SOLUSD",1643586644755,24.6838,93.169,93.088,24.29828202]
["bitfinex","SOLUSD",1643586645153,44.6204143,93.158,93.088,24.29828202]
["bitfinex","SOLUSD",1643586645454,107.0,93.157,93.075,24.29828202]
["bitfinex","SOLUSD",1643586645654,107.0,93.157,93.084,6.0]
["bitfinex","SOLUSD",1643586645855,69.4993143,93.158,93.084,6.0]
["bitfinex","SOLUSD",1643586646056,6.0,93.148,93.084,6.0]
["bitfinex","SOLUSD",1643586646255,69.4993143,93.158,93.084,6.0]
["bitfinex","SOLUSD",1643586646256,2.95669142,93.157,93.084,6.0]
["bitfinex","SOLUSD",1643586646456,2.95669142,93.157,93.071,22.8118]
["bitfinex","SOLUSD",1643586646457,2.95669142,93.157,93.081,6.0]
["bitfinex","SOLUSD",1643586646857,0.25,93.156,93.081,6.0]
["bitfinex","SOLUSD",1643586647261,2.95669142,93.155,93.081,6.0]
["bitfinex","SOLUSD",1643586647463,6.0,93.147,93.081,6.0]
["bitfinex","SOLUSD",1643586647660,6.0,93.145,93.081,6.0]
["bitfinex","SOLUSD",1643586647861,0.25,93.144,93.073,6.0]
["bitfinex","SOLUSD",1643586648059,23.1351,93.144,93.073,6.0]
["bitfinex","SOLUSD",1643586648459,6.0,93.134,93.073,6.0]
["bitfinex","SOLUSD",1643586648862,0.25,93.133,93.073,6.0]
["bitfinex","SOLUSD",1643586649662,0.25,93.133,93.074,6.0]
["bitfinex","SOLUSD",1643586649864,0.25,93.143,93.074,6.0]
["bitfinex","SOLUSD",1643586650764,22.9238,93.156,93.074,6.0]
["bitfinex","SOLUSD",1643586651363,22.9238,93.156,93.075,23.8797]
["bitfinex","SOLUSD",1643586651863,22.9238,93.156,93.085,6.0]
["bitfinex","SOLUSD",1643586653265,22.9238,93.156,93.086,0.25]
["bitfinex","SOLUSD",1643586653864,22.9238,93.156,93.091,6.0]
["bitfinex","SOLUSD",1643586654068,22.9238,93.156,93.095,6.0]
["bitfinex","SOLUSD",1643586654865,22.9238,93.156,93.096,0.25]
["bitfinex","SOLUSD",1643586655067,22.9238,93.156,93.1,6.0]
["bitfinex","SOLUSD",1643586655264,22.9238,93.156,93.101,0.25]
["bitfinex","SOLUSD",1643586655467,0.25,93.156,93.101,0.25]
["bitfinex","SOLUSD",1643586655866,0.25,93.157,93.101,0.25]
["bitfinex","SOLUSD",1643586656566,0.25,93.157,93.11,6.0]
["bitfinex","SOLUSD",1643586658666,0.25,93.157,93.11,3.31604149]
["bitfinex","SOLUSD",1643586661670,24.6016,93.183,93.111,0.25]
["bitfinex","SOLUSD",1643586661869,72.102,93.248,93.111,107.25]
["bitfinex","SOLUSD",1643586662070,23.6631,93.221,93.121,6.0]
["bitfinex","SOLUSD",1643586662269,23.6631,93.221,93.122,107.25]
["bitfinex","SOLUSD",1643586662470,23.4131,93.221,93.122,115.73309571]
["bitfinex","SOLUSD",1643586662671,40.0649988,93.22,93.131,107.0]
["bitfinex","SOLUSD",1643586662874,40.0649988,93.22,93.15,16.102]
["bitfinex","SOLUSD",1643586663271,40.0649988,93.22,93.151,0.25]
["bitfinex","SOLUSD",1643586663871,0.25,93.219,93.151,0.25]
["bitfinex","SOLUSD",1643586664573,0.25,93.219,93.14,15.41]
["bitfinex","SOLUSD",1643586664774,6.0,93.21,93.14,15.41]
["bitfinex","SOLUSD",1643586664972,23.0524,93.209,93.14,15.41]
["bitfinex","SOLUSD",1643586665173,6.0,93.208,93.14,15.41]
["bitfinex","SOLUSD",1643586665374,0.25,93.207,93.141,0.25]
["bitfinex","SOLUSD",1643586665572,0.25,93.207,93.15,6.0]
["bitfinex","SOLUSD",1643586665772,1.46085112,93.239,93.15,6.0]
["bitfinex","SOLUSD",1643586666173,2.95669142,93.24,93.15,6.0]
["bitfinex","SOLUSD",1643586666373,2.95669142,93.24,93.14,6.0]
["bitfinex","SOLUSD",1643586666574,6.0,93.21,93.14,6.0]
["bitfinex","SOLUSD",1643586666773,22.627,93.209,93.141,0.25]
["bitfinex","SOLUSD",1643586667173,0.25,93.208,93.14,6.0]
["bitfinex","SOLUSD",1643586667374,6.0,93.199,93.13,31.518]
["bitfinex","SOLUSD",1643586667573,23.2408,93.198,93.13,31.518]
["bitfinex","SOLUSD",1643586667773,23.4908,93.198,93.13,31.518]
["bitfinex","SOLUSD",1643586668575,23.4908,93.198,93.131,0.25]
["bitfinex","SOLUSD",1643586670580,23.4908,93.198,93.14,6.0]
["bitfinex","SOLUSD",1643586671179,0.25,93.198,93.14,6.0]
["bitfinex","SOLUSD",1643586671476,23.6517,93.219,93.141,0.25]
["bitfinex","SOLUSD",1643586671876,23.6517,93.219,93.14,6.0]
["bitfinex","SOLUSD",1643586672076,6.0,93.209,93.14,6.0]
["bitfinex","SOLUSD",1643586672277,22.7881,93.208,93.14,6.0]
["bitfinex","SOLUSD",1643586673079,6.0,93.198,93.13,31.518]
["bitfinex","SOLUSD",1643586673279,6.0,93.198,93.12,16.109]
["bitfinex","SOLUSD",1643586673280,24.0247,93.197,93.12,16.109]
["bitfinex","SOLUSD",1643586673477,24.0247,93.197,93.124,6.0]
["bitfinex","SOLUSD",1643586673678,44.09938081,93.186,93.13,6.0]
["bitfinex","SOLUSD",1643586673877,0.25,93.185,93.13,5.5]
["bitfinex","SOLUSD",1643586675180,0.25,93.185,93.12,16.109]
["bitfinex","SOLUSD",1643586675380,23.5278,93.185,93.121,0.25]
["bitfinex","SOLUSD",1643586677181,23.5278,93.185,93.11,15.41]
["bitfinex","SOLUSD",1643586677383,23.5278,93.185,93.111,23.8967]
["bitfinex","SOLUSD",1643586677582,23.5278,93.185,93.121,6.0]
["bitfinex","SOLUSD",1643586679583,44.09938081,93.186,93.121,6.0]
["bitfinex","SOLUSD",1643586680185,44.09938081,93.186,93.12,6.0]
["bitfinex","SOLUSD",1643586680788,6.0,93.176,93.11,31.521]
["bitfinex","SOLUSD",1643586681189,0.25,93.175,93.11,31.521]
["bitfinex","SOLUSD",1643586681810,0.25,93.175,93.111,0.25]
["bitfinex","SOLUSD",1643586682212,24.9916,93.185,93.12,16.109]
["bitfinex","SOLUSD",1643586682415,24.9916,93.185,93.121,0.25]
["bitfinex","SOLUSD",1643586682612,24.9916,93.185,93.121,6.25]
["bitfinex","SOLUSD",1643586682911,24.9916,93.185,93.121,6.0]
["bitfinex","SOLUSD",1643586683113,24.9916,93.185,93.13,6.0]
["bitfinex","SOLUSD",1643586683513,24.9916,93.185,93.121,6.0]
["bitfinex","SOLUSD",1643586683912,24.9916,93.185,93.112,0.25]
["bitfinex","SOLUSD",1643586683913,24.9916,93.185,93.112,1.4876749]
["bitfinex","SOLUSD",1643586684112,24.9916,93.185,93.122,6.0]
["bitfinex","SOLUSD",1643586684715,0.25,93.184,93.121,6.0]
["bitfinex","SOLUSD",1643586690324,0.25,93.184,93.122,0.25]
["bitfinex","SOLUSD",1643586690522,0.25,93.184,93.122,6.25]
["bitfinex","SOLUSD",1643586690826,0.25,93.184,93.122,6.0]
["bitfinex","SOLUSD",1643586691020,0.25,93.184,93.123,6.25]
["bitfinex","SOLUSD",1643586691222,0.25,93.185,93.123,6.25]
["bitfinex","SOLUSD",1643586691821,0.25,93.185,93.123,0.25]
["bitfinex","SOLUSD",1643586692221,0.25,93.185,93.122,6.25]
["bitfinex","SOLUSD",1643586692623,22.6816,93.205,93.13,6.0]
["bitfinex","SOLUSD",1643586692822,22.6816,93.205,93.132,6.0]
["bitfinex","SOLUSD",1643586693022,22.6816,93.205,93.134,6.0]
["bitfinex","SOLUSD",1643586693525,39.83662839,93.204,93.14,6.0]
["bitfinex","SOLUSD",1643586693923,0.25,93.203,93.145,6.0]
["bitfinex","SOLUSD",1643586694722,0.25,93.203,93.145,5.5]
["bitfinex","SOLUSD",1643586695323,0.25,93.203,93.12,31.518]
["bitfinex","SOLUSD",1643586695923,107.25,93.203,93.12,15.41]
["bitfinex","SOLUSD",1643586696424,0.25,93.203,93.12,15.41]
["bitfinex","SOLUSD",1643586696624,107.25,93.203,93.12,15.41]
["bitfinex","SOLUSD",1643586697627,0.25,93.203,93.12,15.41]
["bitfinex","SOLUSD",1643586697826,0.25,93.203,93.121,0.25]
["bitfinex","SOLUSD",1643586698126,39.83662839,93.204,93.121,0.25]
["bitfinex","SOLUSD",1643586698529,39.83662839,93.204,93.121,1.7376749]
["bitfinex","SOLUSD",1643586698926,39.83662839,93.204,93.121,1.4876749]
["bitfinex","SOLUSD",1643586699131,6.0,93.194,93.12,15.41]
["bitfinex","SOLUSD",1643586699527,0.25,93.193,93.12,15.41]
["bitfinex","SOLUSD",1643586699727,6.0,93.194,93.12,15.41]
["bitfinex","SOLUSD",1643586699927,22.5671,93.193,93.12,15.41]
["bitfinex","SOLUSD",1643586700127,107.0,93.189,93.12,15.41]
["bitfinex","SOLUSD",1643586700330,6.0,93.183,93.12,15.41]
["bitfinex","SOLUSD",1643586700531,6.0,93.179,93.12,15.41]
["bitfinex","SOLUSD",1643586701130,0.25,93.178,93.11,16.111]
["bitfinex","SOLUSD",1643586701338,0.25,93.192,93.111,1.7376749]
["bitfinex","SOLUSD",1643586701733,0.25,93.192,93.113,1.4876749]
["bitfinex","SOLUSD",1643586701931,0.25,93.192,93.115,1.4876749]
["bitfinex","SOLUSD",1643586702129,0.25,93.192,93.116,1.4876749]
["bitfinex","SOLUSD",1643586702430,0.25,93.192,93.118,1.4876749]
["bitfinex","SOLUSD",1643586702830,0.25,93.192,93.12,16.109]
["bitfinex","SOLUSD",1643586703328,0.25,93.192,93.121,24.8366749]
["bitfinex","SOLUSD",1643586703530,0.25,93.192,93.121,23.349]
["bitfinex","SOLUSD",1643586704331,0.25,93.192,93.122,0.25]
["bitfinex","SOLUSD",1643586704531,0.25,93.192,93.13,16.108]
["bitfinex","SOLUSD",1643586704730,0.25,93.203,93.13,16.108]
["bitfinex","SOLUSD",1643586704931,0.25,93.203,93.131,0.25]
["bitfinex","SOLUSD",1643586705532,0.25,93.203,93.123,1.4876749]
["bitfinex","SOLUSD",1643586705533,6.0,93.194,93.123,1.4876749]
["bitfinex","SOLUSD",1643586705733,1.46085112,93.189,93.102,1.4876749]
["bitfinex","SOLUSD",1643586705935,1.46085112,93.179,93.093,1.4876749]
["bitfinex","SOLUSD",1643586706233,1.46085112,93.179,93.052,24.2186]
["bitfinex","SOLUSD",1643586706234,7.46085112,93.179,93.083,1.4876749]
["bitfinex","SOLUSD",1643586706434,7.46085112,93.179,93.082,1.4876749]
["bitfinex","SOLUSD",1643586706435,1.71085112,93.178,93.082,1.4876749]
["bitfinex","SOLUSD",1643586706633,10.66754254,93.178,93.082,1.4876749]
["bitfinex","SOLUSD",1643586706831,1.71085112,93.178,93.085,1.4876749]
["bitfinex","SOLUSD",1643586707032,1.71085112,93.178,93.07,15.41]
["bitfinex","SOLUSD",1643586707033,36.19790792,93.167,93.086,1.4876749]
["bitfinex","SOLUSD",1643586707434,36.19790792,93.167,93.088,1.4876749]
["bitfinex","SOLUSD",1643586707435,0.25,93.166,93.088,1.4876749]
["bitfinex","SOLUSD",1643586707633,24.0396,93.166,93.09,1.4876749]
["bitfinex","SOLUSD",1643586707831,24.0396,93.166,93.091,1.7376749]
["bitfinex","SOLUSD",1643586708032,24.0396,93.166,93.101,6.0]
["bitfinex","SOLUSD",1643586708232,36.19790792,93.167,93.101,6.0]
["bitfinex","SOLUSD",1643586708432,36.19790792,93.167,93.097,1.4876749]
["bitfinex","SOLUSD",1643586708634,6.0,93.157,93.097,1.4876749]
["bitfinex","SOLUSD",1643586708832,6.0,93.157,93.09,1.4876749]
["bitfinex","SOLUSD",1643586709038,6.25,93.156,93.087,1.4876749]
["bitfinex","SOLUSD",1643586709333,6.25,93.156,93.084,1.4876749]
["bitfinex","SOLUSD",1643586709934,0.25,93.156,93.094,6.0]
["bitfinex","SOLUSD",1643586710336,0.25,93.165,93.094,6.0]
["bitfinex","SOLUSD",1643586710540,0.25,93.165,93.095,0.25]
["bitfinex","SOLUSD",1643586710734,0.25,93.165,93.089,1.4876749]
["bitfinex","SOLUSD",1643586710935,0.25,93.165,93.099,6.0]
["bitfinex","SOLUSD",1643586711637,0.25,93.165,93.098,6.0]
["bitfinex","SOLUSD",1643586711838,0.25,93.165,93.099,0.25]
["bitfinex","SOLUSD",1643586712437,0.25,93.166,93.1,6.0]
["bitfinex","SOLUSD",1643586712637,0.25,93.166,93.102,6.0]
["bitfinex","SOLUSD",1643586712837,23.5221,93.166,93.102,6.0]
["bitfinex","SOLUSD",1643586713038,23.5221,93.166,93.103,6.0]
["bitfinex","SOLUSD",1643586713437,23.5221,93.166,93.104,0.25]
["bitfinex","SOLUSD",1643586713837,23.5221,93.166,93.103,6.0]
["bitfinex","SOLUSD",1643586714039,23.5221,93.166,93.099,6.0]
["bitfinex","SOLUSD",1643586714443,23.5221,93.166,93.083,24.4923749]
["bitfinex","SOLUSD",1643586714444,23.5221,93.166,93.092,6.0]
["bitfinex","SOLUSD",1643586714638,23.5221,93.166,93.095,6.0]
["bitfinex","SOLUSD",1643586714838,23.5221,93.166,93.096,0.25]
["bitfinex","SOLUSD",1643586715037,23.5221,93.166,93.098,6.0]
["bitfinex","SOLUSD",1643586715461,23.5221,93.166,93.099,0.25]
["bitfinex","SOLUSD",1643586715762,0.25,93.166,93.099,0.25]
["bitfinex","SOLUSD",1643586715962,0.25,93.166,93.1,6.0]
["bitfinex","SOLUSD",1643586716166,0.25,93.166,93.099,0.25]
["bitfinex","SOLUSD",1643586716365,36.19790792,93.167,93.101,6.0]
["bitfinex","SOLUSD",1643586716564,36.19790792,93.167,93.11,16.11]
["bitfinex","SOLUSD",1643586716766,36.19790792,93.167,93.111,0.25]
["bitfinex","SOLUSD",1643586716963,36.19790792,93.167,93.12,6.0]
["bitfinex","SOLUSD",1643586717166,1.46085112,93.213,93.111,0.25]
["bitfinex","SOLUSD",1643586717365,1.46085112,93.213,93.113,6.0]
["bitfinex","SOLUSD",1643586717565,6.0,93.203,93.111,0.25]
["bitfinex","SOLUSD",1643586717765,23.6471,93.202,93.111,0.25]
["bitfinex","SOLUSD",1643586717965,23.6471,93.202,93.109,0.25]
["bitfinex","SOLUSD",1643586718166,45.20823194,93.201,93.109,0.25]
["bitfinex","SOLUSD",1643586718468,0.25,93.2,93.109,1.4876749]
["bitfinex","SOLUSD",1643586718665,0.25,93.2,93.12,16.109]
["bitfinex","SOLUSD",1643586718867,0.25,93.2,93.121,25.0678]
["bitfinex","SOLUSD",1643586719067,0.25,93.2,93.131,6.0]
["bitfinex","SOLUSD",1643586719269,0.25,93.2,93.132,25.0678]
["bitfinex","SOLUSD",1643586719666,0.25,93.2,93.142,6.0]
["bitfinex","SOLUSD",1643586719865,0.25,93.2,93.143,0.25]
["bitfinex","SOLUSD",1643586721468,45.20823194,93.201,93.143,0.25]
["bitfinex","SOLUSD",1643586722269,45.20823194,93.201,93.142,6.0]
["bitfinex","SOLUSD",1643586722867,0.25,93.2,93.142,6.0]
["bitfinex","SOLUSD",1643586723875,0.25,93.2,93.143,0.25]
["bitfinex","SOLUSD",1643586724074,0.25,93.2,93.142,6.0]
["bitfinex","SOLUSD",1643586724276,0.25,93.2,93.143,0.25]
["bitfinex","SOLUSD",1643586725276,0.25,93.219,93.143,0.25]
["bitfinex","SOLUSD",1643586725476,6.0,93.21,93.143,0.25]
["bitfinex","SOLUSD",1643586725677,0.25,93.209,93.142,6.0]
["bitfinex","SOLUSD",1643586725877,24.3089,93.209,93.142,6.0]
["bitfinex","SOLUSD",1643586726279,41.55838209,93.208,93.142,6.0]
["bitfinex","SOLUSD",1643586726679,0.25,93.207,93.142,6.0]
["bitfinex","SOLUSD",1643586727082,0.25,93.207,93.143,0.25]
["bitfinex","SOLUSD",1643586727683,0.25,93.207,93.15,6.0]
["bitfinex","SOLUSD",1643586727981,0.25,93.208,93.151,0.25]
["bitfinex","SOLUSD",1643586728182,0.25,93.208,93.154,6.0]
["bitfinex","SOLUSD",1643586728381,0.25,93.208,93.155,0.25]
["bitfinex","SOLUSD",1643586728581,0.25,93.208,93.16,16.102]
["bitfinex","SOLUSD",1643586728782,0.25,93.223,93.161,0.25]
["bitfinex","SOLUSD",1643586728981,0.25,93.223,93.17,6.0]
["bitfinex","SOLUSD",1643586729183,1.46085112,93.241,93.17,6.0]
["bitfinex","SOLUSD",1643586729383,42.836132,93.242,93.171,0.25]
["bitfinex","SOLUSD",1643586729585,42.836132,93.242,93.171,6.25]
["bitfinex","SOLUSD",1643586729783,22.5545,93.241,93.171,6.25]
["bitfinex","SOLUSD",1643586730582,0.25,93.223,93.171,6.25]
["bitfinex","SOLUSD",1643586731387,0.25,93.223,93.171,6.0]
["bitfinex","SOLUSD",1643586731584,0.25,93.223,93.15,15.41]
["bitfinex","SOLUSD",1643586731785,25.0727,93.223,93.162,0.25]
["bitfinex","SOLUSD",1643586732585,25.0727,93.223,93.15,15.16]
["bitfinex","SOLUSD",1643586733786,45.34995653,93.212,93.15,15.16]
["bitfinex","SOLUSD",1643586734186,6.0,93.202,93.126,24.1595]
["bitfinex","SOLUSD",1643586734388,24.3375,93.201,93.15,6.0]
["bitfinex","SOLUSD",1643586734586,0.25,93.201,93.136,6.0]
["bitfinex","SOLUSD",1643586735385,0.25,93.201,93.137,24.4166]
["bitfinex","SOLUSD",1643586735586,23.7041,93.211,93.147,6.0]
["bitfinex","SOLUSD",1643586737488,23.7041,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586738088,0.25,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586738288,0.25,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586739290,0.25,93.211,93.15,16.104]
["bitfinex","SOLUSD",1643586739589,0.25,93.211,93.147,6.0]
["bitfinex","SOLUSD",1643586739787,0.25,93.211,93.148,0.25]
["bitfinex","SOLUSD",1643586739990,0.25,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586740592,0.25,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586741793,0.25,93.211,93.148,0.25]
["bitfinex","SOLUSD",1643586742994,0.25,93.211,93.147,6.0]
["bitfinex","SOLUSD",1643586744194,0.25,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586746396,0.25,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586750824,0.25,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586751029,24.5668,93.211,93.15,6.0]
["bitfinex","SOLUSD",1643586752226,24.5668,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586755130,0.25,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586756931,23.2407,93.211,93.15,16.104]
["bitfinex","SOLUSD",1643586757131,23.2407,93.211,93.151,0.25]
["bitfinex","SOLUSD",1643586758034,23.2407,93.211,93.152,6.0]
["bitfinex","SOLUSD",1643586758434,23.2407,93.211,93.153,0.25]
["bitfinex","SOLUSD",1643586759532,23.2407,93.211,93.154,6.0]
["bitfinex","SOLUSD",1643586759733,1.46085112,93.236,93.161,107.0]
["bitfinex","SOLUSD",1643586760132,1.46085112,93.259,93.172,107.0]
["bitfinex","SOLUSD",1643586760332,1.46085112,93.264,93.174,1.4876749]
["bitfinex","SOLUSD",1643586760533,26.52576985,93.285,93.173,0.25]
["bitfinex","SOLUSD",1643586760534,1.46085112,93.267,93.184,6.0]
["bitfinex","SOLUSD",1643586760735,23.5758,93.285,93.184,6.0]
["bitfinex","SOLUSD",1643586760736,1.46085112,93.264,93.184,6.0]
["bitfinex","SOLUSD",1643586760932,26.12225112,93.263,93.185,23.4593]
["bitfinex","SOLUSD",1643586761134,6.0,93.253,93.185,23.4593]
["bitfinex","SOLUSD",1643586761335,6.0,93.247,93.158,1.4876749]
["bitfinex","SOLUSD",1643586761533,6.0,93.238,93.16,15.41]
["bitfinex","SOLUSD",1643586761735,1.46085112,93.228,93.138,1.4876749]
["bitfinex","SOLUSD",1643586762236,1.46085112,93.215,93.127,1.4876749]
["bitfinex","SOLUSD",1643586762433,24.49935112,93.214,93.127,1.4876749]
["bitfinex","SOLUSD",1643586762633,6.0,93.204,93.126,1.4876749]
["bitfinex","SOLUSD",1643586762836,65.94044266,93.203,93.125,1.4876749]
["bitfinex","SOLUSD",1643586763033,65.94044266,93.203,93.135,6.0]
["bitfinex","SOLUSD",1643586763633,65.94044266,93.203,93.131,7.4876749]
["bitfinex","SOLUSD",1643586763834,42.90194266,93.203,93.136,2.4859536]
["bitfinex","SOLUSD",1643586764036,42.90194266,93.203,93.146,6.0]
["bitfinex","SOLUSD",1643586764435,42.90194266,93.203,93.136,2.4859536]
["bitfinex","SOLUSD",1643586764633,42.90194266,93.203,93.146,6.0]
["bitfinex","SOLUSD",1643586766036,42.90194266,93.203,93.144,6.0]
["bitfinex","SOLUSD",1643586766337,42.90194266,93.203,93.132,6.0]
["bitfinex","SOLUSD",1643586766537,42.90194266,93.203,93.14,6.0]
["bitfinex","SOLUSD",1643586767137,42.90194266,93.203,93.141,0.25]
["bitfinex","SOLUSD",1643586767335,42.90194266,93.203,93.139,6.0]
["bitfinex","SOLUSD",1643586767536,42.90194266,93.203,93.143,6.0]
["bitfinex","SOLUSD",1643586767736,42.90194266,93.203,93.139,6.0]
["bitfinex","SOLUSD",1643586767939,42.90194266,93.203,93.14,6.25]
["bitfinex","SOLUSD",1643586768538,42.90194266,93.203,93.141,6.0]
["bitfinex","SOLUSD",1643586768738,42.90194266,93.203,93.15,6.0]
["bitfinex","SOLUSD",1643586768938,42.90194266,93.203,93.142,0.25]
["bitfinex","SOLUSD",1643586769139,42.90194266,93.203,93.142,6.25]
["bitfinex","SOLUSD",1643586771841,42.90194266,93.203,93.142,0.25]
["bitfinex","SOLUSD",1643586772042,42.90194266,93.203,93.152,6.0]
["bitfinex","SOLUSD",1643586772640,42.90194266,93.203,93.141,0.25]
["bitfinex","SOLUSD",1643586772841,42.90194266,93.203,93.132,7.4876749]
["bitfinex","SOLUSD",1643586772842,42.90194266,93.203,93.133,0.25]
["bitfinex","SOLUSD",1643586773042,42.90194266,93.203,93.142,6.0]
["bitfinex","SOLUSD",1643586773446,42.90194266,93.203,93.143,0.25]
["bitfinex","SOLUSD",1643586774042,42.90194266,93.203,93.142,6.0]
["bitfinex","SOLUSD",1643586774444,42.90194266,93.203,93.126,1.4876749]
["bitfinex","SOLUSD",1643586774643,23.9882,93.202,93.124,1.4876749]
["bitfinex","SOLUSD",1643586774842,23.9882,93.202,93.126,2.4859536]
["bitfinex","SOLUSD",1643586774843,0.25,93.201,93.126,2.4859536]
["bitfinex","SOLUSD",1643586775044,0.25,93.201,93.128,1.4876749]
["bitfinex","SOLUSD",1643586775472,0.25,93.201,93.129,0.25]
["bitfinex","SOLUSD",1643586775746,0.25,93.201,93.138,6.0]
["bitfinex","SOLUSD",1643586776149,0.25,93.201,93.14,6.0]
["bitfinex","SOLUSD",1643586776347,0.25,93.201,93.141,0.25]
["bitfinex","SOLUSD",1643586776746,0.25,93.201,93.14,6.0]
["bitfinex","SOLUSD",1643586776947,23.9882,93.202,93.14,6.0]
["bitfinex","SOLUSD",1643586777846,23.9882,93.202,93.141,0.25]
["bitfinex","SOLUSD",1643586778650,23.9882,93.202,93.143,6.0]
["bitfinex","SOLUSD",1643586778849,23.9882,93.202,93.144,0.25]
["bitfinex","SOLUSD",1643586779249,0.25,93.201,93.144,0.25]
["bitfinex","SOLUSD",1643586780056,0.25,93.201,93.14,16.106]
["bitfinex","SOLUSD",1643586780253,0.25,93.201,93.136,1.4876749]
["bitfinex","SOLUSD",1643586780254,1.46085112,93.224,93.15,6.0]
["bitfinex","SOLUSD",1643586780453,23.4013,93.264,93.15,6.0]
["bitfinex","SOLUSD",1643586780454,1.46085112,93.237,93.15,21.41]
["bitfinex","SOLUSD",1643586780654,1.46085112,93.25,93.162,1.4876749]
["bitfinex","SOLUSD",1643586780854,1.46085112,93.25,93.17,15.41]
["bitfinex","SOLUSD",1643586780855,0.25,93.236,93.17,15.41]
["bitfinex","SOLUSD",1643586781159,39.80680068,93.249,93.18,6.0]
["bitfinex","SOLUSD",1643586781353,39.80680068,93.249,93.183,1.4876749]
["bitfinex","SOLUSD",1643586781554,39.80680068,93.249,93.2,16.095]
["bitfinex","SOLUSD",1643586781853,39.80680068,93.249,93.193,6.0]
["bitfinex","SOLUSD",1643586782252,39.80680068,93.249,93.191,6.0]
["bitfinex","SOLUSD",1643586782654,39.80680068,93.249,93.19,6.0]
["bitfinex","SOLUSD",1643586782853,0.25,93.248,93.19,6.0]
["bitfinex","SOLUSD",1643586785856,6.0,93.239,93.18,15.41]
["bitfinex","SOLUSD",1643586786058,0.25,93.248,93.16,15.41]
["bitfinex","SOLUSD",1643586786256,0.25,93.248,93.171,6.0]
["bitfinex","SOLUSD",1643586786257,22.8205,93.248,93.171,6.0]
["bitfinex","SOLUSD",1643586786459,22.8205,93.248,93.17,6.0]
["bitfinex","SOLUSD",1643586786858,22.8205,93.248,93.163,6.0]
["bitfinex","SOLUSD",1643586787059,22.8205,93.248,93.17,6.0]
["bitfinex","SOLUSD",1643586789563,6.0,93.238,93.17,6.0]
["bitfinex","SOLUSD",1643586789764,6.0,93.238,93.171,0.25]
["bitfinex","SOLUSD",1643586789962,0.25,93.237,93.171,0.25]
["bitfinex","SOLUSD",1643586790589,1.46085112,93.259,93.172,2.47937951]
["bitfinex","SOLUSD",1643586790790,1.46085112,93.261,93.173,24.7502]
["bitfinex","SOLUSD",1643586790988,0.3,93.538,93.173,24.7502]
["bitfinex","SOLUSD",1643586790989,1.46085112,93.275,93.2,16.091]
["bitfinex","SOLUSD",1643586791195,1.46085112,93.278,93.201,130.3019]
["bitfinex","SOLUSD",1643586791390,1.46085112,93.295,93.21,15.41]
["bitfinex","SOLUSD",1643586791591,48.05098687,93.3,93.22,6.0]
["bitfinex","SOLUSD",1643586791792,46.59013575,93.3,93.23,15.41]
["bitfinex","SOLUSD",1643586791990,46.59013575,93.3,93.24,6.0]
["bitfinex","SOLUSD",1643586792189,46.59013575,93.3,93.24,21.41]
["bitfinex","SOLUSD",1643586792389,46.59013575,93.3,93.241,107.25]
["bitfinex","SOLUSD",1643586792589,1.46085112,93.313,93.251,6.0]
["bitfinex","SOLUSD",1643586792790,0.25,93.312,93.241,2.47937951]
["bitfinex","SOLUSD",1643586792991,2.95669142,93.301,93.251,6.0]
["bitfinex","SOLUSD",1643586793190,1.46085112,93.312,93.251,6.0]
["bitfinex","SOLUSD",1643586793391,2.95669142,93.321,93.251,6.0]
["bitfinex","SOLUSD",1643586793392,0.25,93.3,93.251,6.0]
["bitfinex","SOLUSD",1643586793890,0.25,93.3,93.241,6.0]
["bitfinex","SOLUSD",1643586794294,0.25,93.313,93.242,0.25]
["bitfinex","SOLUSD",1643586795491,0.25,93.313,93.243,2.47937951]
["bitfinex","SOLUSD",1643586795890,0.25,93.313,93.253,6.0]
["bitfinex","SOLUSD",1643586796490,0.25,93.313,93.244,0.25]
["bitfinex","SOLUSD",1643586796894,0.25,93.313,93.243,0.25]
["bitfinex","SOLUSD",1643586797094,1.46085112,93.329,93.25,6.0]
["bitfinex","SOLUSD",1643586797291,2.32326707,93.33,93.25,6.0]
["bitfinex","SOLUSD",1643586797292,2.32326707,93.33,93.251,24.0843]
["bitfinex","SOLUSD",1643586797492,1.46085112,93.343,93.26,16.084]
["bitfinex","SOLUSD",1643586797691,22.719,93.347,93.261,6.0]
["bitfinex","SOLUSD",1643586797895,1.46085112,93.359,93.271,107.0]
["bitfinex","SOLUSD",1643586798099,1.46085112,93.37,93.281,6.0]
["bitfinex","SOLUSD",1643586798299,1.46085112,93.37,93.282,25.0909]
["bitfinex","SOLUSD",1643586798499,1.46085112,93.377,93.292,6.0]
["bitfinex","SOLUSD",1643586798700,1.46085112,93.389,93.305,0.3183049]
["bitfinex","SOLUSD",1643586798900,214.56674462,93.427,93.305,0.3183049]
["bitfinex","SOLUSD",1643586798901,1.46085112,93.415,93.305,0.3183049]
["bitfinex","SOLUSD",1643586799101,214.56674462,93.427,93.32,15.41]
["bitfinex","SOLUSD",1643586799301,214.56674462,93.427,93.34,0.31781078]
["bitfinex","SOLUSD",1643586799506,214.56674462,93.427,93.35,15.41]
["bitfinex","SOLUSD",1643586799707,1.46085112,93.457,93.351,20.0]
["bitfinex","SOLUSD",1643586799903,15.94471654,93.52,93.351,20.0]
["bitfinex","SOLUSD",1643586799904,1.46085112,93.482,93.361,107.0]
["bitfinex","SOLUSD",1643586800105,1.46085112,93.482,93.38,0.30873418]
["bitfinex","SOLUSD",1643586800304,1.46085112,93.482,93.39,15.41]
["bitfinex","SOLUSD",1643586800510,0.53471654,93.52,93.39,15.41]
["bitfinex","SOLUSD",1643586800511,1.46085112,93.512,93.39,15.41]
["bitfinex","SOLUSD",1643586800713,1.46085112,93.512,93.401,107.0]
["bitfinex","SOLUSD",1643586800903,0.53471654,93.52,93.42,16.053]
["bitfinex","SOLUSD",1643586801105,0.53471654,93.52,93.43,21.41]
["bitfinex","SOLUSD",1643586801306,0.53471654,93.52,93.431,0.25]
["bitfinex","SOLUSD",1643586801507,0.53471654,93.52,93.432,6.0]
["bitfinex","SOLUSD",1643586801704,0.53471654,93.52,93.432,8.47932738]
["bitfinex","SOLUSD",1643586801904,0.53471654,93.52,93.441,6.0]
["bitfinex","SOLUSD",1643586802107,0.53471654,93.52,93.45,31.459]
["bitfinex","SOLUSD",1643586802305,0.53471654,93.52,93.451,0.25]
["bitfinex","SOLUSD",1643586802505,0.53471654,93.52,93.46,6.0]
["bitfinex","SOLUSD",1643586802705,0.53471654,93.52,93.46,21.41]
["bitfinex","SOLUSD",1643586802906,0.53471654,93.52,93.461,0.25]
["bitfinex","SOLUSD",1643586803204,0.53471654,93.52,93.462,6.0]
["bitfinex","SOLUSD",1643586803404,0.53471654,93.52,93.46,21.41]
["bitfinex","SOLUSD",1643586803604,0.53471654,93.52,93.46,6.0]
["bitfinex","SOLUSD",1643586803805,45.10412438,93.519,93.46,6.0]
["bitfinex","SOLUSD",1643586804007,45.10412438,93.519,93.43,15.41]
["bitfinex","SOLUSD",1643586804204,0.25,93.518,93.45,6.0]
["bitfinex","SOLUSD",1643586804405,0.25,93.518,93.44,6.0]
["bitfinex","SOLUSD",1643586804607,0.25,93.518,93.431,2.72932738]
["bitfinex","SOLUSD",1643586804805,0.25,93.518,93.43,15.41]
["bitfinex","SOLUSD",1643586805610,6.0,93.509,93.43,15.41]
["bitfinex","SOLUSD",1643586805808,0.25,93.508,93.43,15.41]
["bitfinex","SOLUSD",1643586806012,0.25,93.508,93.4,16.06]
["bitfinex","SOLUSD",1643586806211,0.25,93.508,93.41,15.41]
["bitfinex","SOLUSD",1643586806410,0.25,93.508,93.411,0.25]
["bitfinex","SOLUSD",1643586807009,0.25,93.508,93.42,6.0]
["bitfinex","SOLUSD",1643586807212,0.25,93.508,93.411,0.25]
["bitfinex","SOLUSD",1643586807213,2.95669142,93.507,93.4,15.41]
["bitfinex","SOLUSD",1643586807618,6.0,93.497,93.306,23.0177]
["bitfinex","SOLUSD",1643586807810,6.0,93.497,93.377,6.0]
["bitfinex","SOLUSD",1643586807811,34.23457959,93.496,93.377,6.0]
["bitfinex","SOLUSD",1643586808022,6.0,93.486,93.381,6.0]
["bitfinex","SOLUSD",1643586808418,0.25,93.485,93.39,6.0]
["bitfinex","SOLUSD",1643586808819,0.25,93.485,93.391,0.25]
["bitfinex","SOLUSD",1643586809021,0.25,93.485,93.392,6.0]
["bitfinex","SOLUSD",1643586809641,0.25,93.485,93.38,6.0]
["bitfinex","SOLUSD",1643586809847,0.25,93.485,93.37,15.41]
["bitfinex","SOLUSD",1643586810141,2.95669142,93.484,93.347,19.84137992]
["bitfinex","SOLUSD",1643586810342,0.25,93.483,93.35,15.41]
["bitfinex","SOLUSD",1643586810643,45.58375114,93.473,93.36,16.068]
["bitfinex","SOLUSD",1643586810845,0.25,93.472,93.361,0.25]
["bitfinex","SOLUSD",1643586811044,6.0,93.463,93.37,6.0]
["bitfinex","SOLUSD",1643586811546,0.25,93.462,93.372,113.0]
["bitfinex","SOLUSD",1643586811742,2.1395921,93.441,93.372,113.0]
["bitfinex","SOLUSD",1643586811943,35.02858474,93.44,93.38,6.0]
["bitfinex","SOLUSD",1643586812142,35.27858474,93.44,93.373,0.25]
["bitfinex","SOLUSD",1643586812544,35.27858474,93.44,93.374,2.47932738]
["bitfinex","SOLUSD",1643586812945,35.27858474,93.44,93.384,6.0]
["bitfinex","SOLUSD",1643586813143,35.27858474,93.44,93.38,16.064]
["bitfinex","SOLUSD",1643586813343,35.27858474,93.44,93.363,2.47932738]
["bitfinex","SOLUSD",1643586813544,35.27858474,93.44,93.373,6.0]
["bitfinex","SOLUSD",1643586816044,35.27858474,93.44,93.37,16.066]
["bitfinex","SOLUSD",1643586816245,35.27858474,93.44,93.371,0.25]
["bitfinex","SOLUSD",1643586817848,35.27858474,93.44,93.37,16.066]
["bitfinex","SOLUSD",1643586818048,35.27858474,93.44,93.371,0.25]
["bitfinex","SOLUSD",1643586818249,0.25,93.44,93.38,16.064]
["bitfinex","SOLUSD",1643586818449,2.1395921,93.441,93.381,0.25]
["bitfinex","SOLUSD",1643586818852,0.25,93.44,93.381,2.47932738]
["bitfinex","SOLUSD",1643586819053,6.0,93.431,93.349,17.25689314]
["bitfinex","SOLUSD",1643586819252,45.77549051,93.43,93.349,17.25689314]
["bitfinex","SOLUSD",1643586819453,46.02549051,93.43,93.348,2.47932738]
["bitfinex","SOLUSD",1643586819652,46.02549051,93.43,93.35,18.54832738]
["bitfinex","SOLUSD",1643586819852,6.0,93.42,93.35,18.54832738]
["bitfinex","SOLUSD",1643586820055,2.1395921,93.441,93.36,6.0]
["bitfinex","SOLUSD",1643586820258,2.1395921,93.441,93.361,107.25]
["bitfinex","SOLUSD",1643586820456,2.1395921,93.441,93.361,130.50689314]
["bitfinex","SOLUSD",1643586820657,2.1395921,93.441,93.362,17.25689314]
["bitfinex","SOLUSD",1643586820855,2.1395921,93.441,93.371,6.0]
["bitfinex","SOLUSD",1643586821055,2.1395921,93.441,93.38,15.41]
["bitfinex","SOLUSD",1643586821254,2.1395921,93.441,93.39,16.06]
["bitfinex","SOLUSD",1643586821458,2.1395921,93.441,93.391,107.0]
["bitfinex","SOLUSD",1643586821654,2.1395921,93.441,93.391,115.72784908]
["bitfinex","SOLUSD",1643586821857,1.91516138,93.47,93.391,109.72784908]
["bitfinex","SOLUSD",1643586822055,6.0,93.46,93.391,109.72784908]
["bitfinex","SOLUSD",1643586822255,0.25,93.459,93.391,109.72784908]
["bitfinex","SOLUSD",1643586822457,0.25,93.459,93.4,16.061]
["bitfinex","SOLUSD",1643586822859,6.0,93.46,93.401,107.25]
["bitfinex","SOLUSD",1643586823063,43.9924519,93.465,93.401,107.25]
["bitfinex","SOLUSD",1643586824157,0.25,93.464,93.401,107.25]
["bitfinex","SOLUSD",1643586825161,0.25,93.464,93.402,2.47797989]
["bitfinex","SOLUSD",1643586825561,6.0,93.455,93.38,15.41]
["bitfinex","SOLUSD",1643586825762,6.0,93.455,93.36,15.41]
["bitfinex","SOLUSD",1643586825961,0.25,93.454,93.36,15.41]
["bitfinex","SOLUSD",1643586826969,107.0,93.453,93.36,15.41]
["bitfinex","SOLUSD",1643586827361,6.0,93.455,93.36,15.41]
["bitfinex","SOLUSD",1643586827362,46.41753353,93.442,93.36,15.41]
["bitfinex","SOLUSD",1643586827761,0.25,93.441,93.361,0.25]
["bitfinex","SOLUSD",1643586827985,6.0,93.432,93.36,31.477]
["bitfinex","SOLUSD",1643586828162,6.0,93.432,93.361,0.25]
["bitfinex","SOLUSD",1643586828363,0.25,93.431,93.36,31.477]
["bitfinex","SOLUSD",1643586828564,107.25,93.431,93.34,15.41]
["bitfinex","SOLUSD",1643586828763,33.59493337,93.42,93.35,6.0]
["bitfinex","SOLUSD",1643586828963,33.59493337,93.42,93.347,6.0]
["bitfinex","SOLUSD",1643586829165,0.25,93.419,93.341,0.25]
["bitfinex","SOLUSD",1643586829565,0.25,93.419,93.35,6.0]
["bitfinex","SOLUSD",1643586829765,0.25,93.419,93.351,0.25]
["bitfinex","SOLUSD",1643586830572,0.25,93.419,93.35,6.0]
["bitfinex","SOLUSD",1643586830966,6.0,93.41,93.35,22.069]
["bitfinex","SOLUSD",1643586831170,0.25,93.419,93.35,22.069]
["bitfinex","SOLUSD",1643586832167,0.25,93.419,93.351,0.25]
["bitfinex","SOLUSD",1643586832569,33.59493337,93.42,93.351,0.25]
["bitfinex","SOLUSD",1643586833770,0.25,93.419,93.36,16.067]
["bitfinex","SOLUSD",1643586834173,0.25,93.419,93.351,0.25]
["bitfinex","SOLUSD",1643586834375,0.25,93.419,93.362,6.0]
["bitfinex","SOLUSD",1643586835175,33.59493337,93.42,93.363,0.25]
["bitfinex","SOLUSD",1643586835375,0.25,93.419,93.363,0.25]
["bitfinex","SOLUSD",1643586835591,6.0,93.41,93.363,0.25]
["bitfinex","SOLUSD",1643586835795,0.25,93.409,93.35,6.0]
["bitfinex","SOLUSD",1643586835991,6.0,93.41,93.35,6.0]
["bitfinex","SOLUSD",1643586836191,0.25,93.409,93.35,6.0]
["bitfinex","SOLUSD",1643586836595,0.25,93.409,93.351,2.48109654]
["bitfinex","SOLUSD",1643586836792,0.25,93.409,93.351,109.48109654]
["bitfinex","SOLUSD",1643586836993,0.25,93.409,93.361,6.0]
["bitfinex","SOLUSD",1643586837193,0.25,93.419,93.361,6.0]
["bitfinex","SOLUSD",1643586837393,0.25,93.419,93.362,0.25]
["bitfinex","SOLUSD",1643586837593,0.25,93.419,93.362,6.25]
["bitfinex","SOLUSD",1643586838395,0.25,93.419,93.36,16.068]
["bitfinex","SOLUSD",1643586838793,0.25,93.419,93.352,2.48109654]
["bitfinex","SOLUSD",1643586838996,0.25,93.419,93.362,6.0]
["bitfinex","SOLUSD",1643586839999,1.46085112,93.441,93.363,0.25]
["bitfinex","SOLUSD",1643586840200,1.46085112,93.449,93.37,15.41]
["bitfinex","SOLUSD",1643586840395,0.25,93.44,93.371,0.25]
["bitfinex","SOLUSD",1643586840597,0.25,93.44,93.381,107.0]
["bitfinex","SOLUSD",1643586840902,0.25,93.44,93.382,0.25]
["bitfinex","SOLUSD",1643586841094,0.25,93.44,93.391,6.0]
["bitfinex","SOLUSD",1643586841296,0.25,93.455,93.392,0.25]
["bitfinex","SOLUSD",1643586841695,0.25,93.456,93.392,0.25]
["bitfinex","SOLUSD",1643586842095,6.0,93.447,93.392,0.25]
["bitfinex","SOLUSD",1643586842295,0.25,93.446,93.392,0.25]
["bitfinex","SOLUSD",1643586842496,0.25,93.446,93.391,0.25]
["bitfinex","SOLUSD",1643586842797,113.3,93.492,93.4,6.0]
["bitfinex","SOLUSD",1643586842798,1.46085112,93.465,93.4,6.0]
["bitfinex","SOLUSD",1643586842995,1.46085112,93.468,93.4,6.0]
["bitfinex","SOLUSD",1643586843210,1.46085112,93.471,93.401,0.25]
["bitfinex","SOLUSD",1643586843504,3.3760125,93.47,93.41,6.0]
["bitfinex","SOLUSD",1643586843904,1.91516138,93.47,93.411,0.25]
["bitfinex","SOLUSD",1643586844108,1.91516138,93.47,93.411,6.25]
["bitfinex","SOLUSD",1643586845401,0.25,93.469,93.411,6.25]
["bitfinex","SOLUSD",1643586845603,1.91516138,93.47,93.42,6.0]
["bitfinex","SOLUSD",1643586845802,1.91516138,93.47,93.421,6.0]
["bitfinex","SOLUSD",1643586846403,1.46085112,93.484,93.421,6.0]
["bitfinex","SOLUSD",1643586846602,1.46085112,93.491,93.43,6.0]
["bitfinex","SOLUSD",1643586846803,44.9150632,93.492,93.431,107.25]
["bitfinex","SOLUSD",1643586847003,0.25,93.49,93.431,113.25]
["bitfinex","SOLUSD",1643586847412,0.25,93.49,93.44,16.054]
["bitfinex","SOLUSD",1643586847605,0.53471654,93.52,93.44,16.054]
["bitfinex","SOLUSD",1643586847606,1.46085112,93.501,93.45,6.0]
["bitfinex","SOLUSD",1643586847905,1.46085112,93.506,93.451,107.25]
["bitfinex","SOLUSD",1643586848106,1.99556766,93.52,93.46,15.41]
["bitfinex","SOLUSD",1643586848306,0.53471654,93.52,93.461,0.25]
["bitfinex","SOLUSD",1643586848610,0.53471654,93.52,93.47,6.0]
["bitfinex","SOLUSD",1643586848807,0.53471654,93.52,93.48,15.41]
["bitfinex","SOLUSD",1643586849004,1.46085112,93.552,93.49,6.0]
["bitfinex","SOLUSD",1643586849205,1.46085112,93.567,93.5,15.41]
["bitfinex","SOLUSD",1643586849404,1.46085112,93.565,93.501,0.25]
["bitfinex","SOLUSD",1643586849606,1.46085112,93.565,93.51,6.0]
["bitfinex","SOLUSD",1643586849805,1.46085112,93.568,93.52,16.04]
["bitfinex","SOLUSD",1643586850006,1.46085112,93.571,93.521,107.0]
["bitfinex","SOLUSD",1643586850207,0.96085112,93.583,93.521,0.25]
["bitfinex","SOLUSD",1643586850409,0.25,93.57,93.521,0.25]
["bitfinex","SOLUSD",1643586850610,0.25,93.57,93.523,6.0]
["bitfinex","SOLUSD",1643586850813,0.25,93.57,93.523,113.0]
["bitfinex","SOLUSD",1643586851007,0.96085112,93.584,93.524,0.25]
["bitfinex","SOLUSD",1643586851212,36.19189155,93.603,93.524,0.25]
["bitfinex","SOLUSD",1643586851411,0.05,93.602,93.525,20.0]
["bitfinex","SOLUSD",1643586851616,2.1395921,93.561,93.526,0.1]
["bitfinex","SOLUSD",1643586851813,2.1395921,93.561,93.53,6.0]
["bitfinex","SOLUSD",1643586852212,2.1395921,93.561,93.531,0.25]
["bitfinex","SOLUSD",1643586852512,2.1395921,93.561,93.533,6.0]
["bitfinex","SOLUSD",1643586852913,2.26240406,93.61,93.534,0.25]
["bitfinex","SOLUSD",1643586853115,6.0,93.6,93.534,0.25]
["bitfinex","SOLUSD",1643586853314,0.25,93.599,93.534,0.25]
["bitfinex","SOLUSD",1643586853513,0.25,93.599,93.54,6.0]
["bitfinex","SOLUSD",1643586853718,0.25,93.599,93.531,0.1]
["bitfinex","SOLUSD",1643586854114,6.25,93.599,93.531,0.35]
["bitfinex","SOLUSD",1643586855119,6.25,93.599,93.531,0.1]
["bitfinex","SOLUSD",1643586855120,9.20669142,93.599,93.531,0.1]
["bitfinex","SOLUSD",1643586855317,9.20669142,93.599,93.511,0.1]
["bitfinex","SOLUSD",1643586855516,9.20669142,93.599,93.501,0.1]
["bitfinex","SOLUSD",1643586855716,9.20669142,93.599,93.481,0.1]
["bitfinex","SOLUSD",1643586855919,9.20669142,93.599,93.481,0.35]
["bitfinex","SOLUSD",1643586857316,107.0,93.598,93.481,0.35]
["bitfinex","SOLUSD",1643586857517,6.0,93.588,93.481,0.35]
["bitfinex","SOLUSD",1643586857916,43.24788651,93.586,93.481,0.35]
["bitfinex","SOLUSD",1643586858117,6.0,93.576,93.481,0.35]
["bitfinex","SOLUSD",1643586858321,0.25,93.575,93.481,0.35]
["bitfinex","SOLUSD",1643586858517,9.20669142,93.575,93.481,0.35]
["bitfinex","SOLUSD",1643586858717,9.20669142,93.575,93.481,0.1]
["bitfinex","SOLUSD",1643586858718,9.30669142,93.575,93.481,0.1]
["bitfinex","SOLUSD",1643586858924,2.95669142,93.574,93.481,0.1]
["bitfinex","SOLUSD",1643586859118,2.95669142,93.574,93.392,16.2544]
["bitfinex","SOLUSD",1643586859119,38.19259888,93.563,93.451,0.1]
["bitfinex","SOLUSD",1643586859421,23.3068,93.562,93.42,15.41]
["bitfinex","SOLUSD",1643586859617,40.0,93.551,93.42,15.41]
["bitfinex","SOLUSD",1643586859817,0.25,93.55,93.44,16.054]
["bitfinex","SOLUSD",1643586860023,37.90648069,93.54,93.441,107.0]
["bitfinex","SOLUSD",1643586860216,37.90648069,93.54,93.441,107.25]
["bitfinex","SOLUSD",1643586860416,6.0,93.53,93.442,2.46426464]
["bitfinex","SOLUSD",1643586860818,0.25,93.529,93.45,16.052]
["bitfinex","SOLUSD",1643586861220,0.25,93.529,93.451,0.25]
["bitfinex","SOLUSD",1643586862520,0.25,93.529,93.46,16.051]
["bitfinex","SOLUSD",1643586862922,0.25,93.529,93.461,0.25]
["bitfinex","SOLUSD",1643586863323,0.25,93.529,93.46,16.051]
["bitfinex","SOLUSD",1643586864526,6.0,93.53,93.461,109.46316104]
["bitfinex","SOLUSD",1643586864725,6.0,93.551,93.48,16.047]
["bitfinex","SOLUSD",1643586864924,6.0,93.551,93.462,2.46316104]
["bitfinex","SOLUSD",1643586865124,6.0,93.564,93.462,2.46316104]
["bitfinex","SOLUSD",1643586865323,6.0,93.564,93.463,0.25]
["bitfinex","SOLUSD",1643586865524,33.99404761,93.563,93.463,0.25]
["bitfinex","SOLUSD",1643586865725,33.99404761,93.563,93.464,2.46316104]
["bitfinex","SOLUSD",1643586865926,6.0,93.553,93.465,0.25]
["bitfinex","SOLUSD",1643586866429,0.25,93.552,93.466,2.46316104]
["bitfinex","SOLUSD",1643586866828,0.25,93.552,93.452,2.46316104]
["bitfinex","SOLUSD",1643586867028,0.25,93.552,93.45,15.41]
["bitfinex","SOLUSD",1643586868033,107.25,93.552,93.45,31.463]
["bitfinex","SOLUSD",1643586868230,0.25,93.552,93.45,31.463]
["bitfinex","SOLUSD",1643586868431,41.00795871,93.541,93.451,2.71316104]
["bitfinex","SOLUSD",1643586868632,6.0,93.531,93.451,2.71316104]
["bitfinex","SOLUSD",1643586868831,0.25,93.53,93.451,2.71316104]
["bitfinex","SOLUSD",1643586869032,0.25,93.53,93.451,109.71316104]
["bitfinex","SOLUSD",1643586869447,107.25,93.53,93.451,2.46316104]
["bitfinex","SOLUSD",1643586869647,107.25,93.53,93.45,15.41]
["bitfinex","SOLUSD",1643586869648,6.0,93.52,93.45,15.41]
["bitfinex","SOLUSD",1643586869848,37.22247804,93.519,93.45,15.41]
["bitfinex","SOLUSD",1643586870652,37.22247804,93.519,93.45,31.463]
["bitfinex","SOLUSD",1643586871053,37.22247804,93.519,93.451,0.25]
["bitfinex","SOLUSD",1643586871653,37.22247804,93.519,93.45,15.41]
["bitfinex","SOLUSD",1643586872052,37.22247804,93.519,93.426,2.46316104]
["bitfinex","SOLUSD",1643586872253,37.22247804,93.519,93.44,16.054]
["bitfinex","SOLUSD",1643586872753,37.22247804,93.519,93.441,0.25]
["bitfinex","SOLUSD",1643586874856,37.22247804,93.519,93.44,16.054]
["bitfinex","SOLUSD",1643586875055,6.0,93.509,93.44,16.054]
["bitfinex","SOLUSD",1643586875456,0.25,93.508,93.44,16.054]
["bitfinex","SOLUSD",1643586875656,0.25,93.508,93.441,2.46316104]
["bitfinex","SOLUSD",1643586876055,0.25,93.508,93.44,16.054]
["bitfinex","SOLUSD",1643586877260,0.25,93.543,93.441,0.25]
["bitfinex","SOLUSD",1643586877558,6.25,93.543,93.45,16.052]
["bitfinex","SOLUSD",1643586877760,41.73520332,93.542,93.45,16.052]
["bitfinex","SOLUSD",1643586878159,6.0,93.532,93.45,16.052]
["bitfinex","SOLUSD",1643586878359,6.0,93.532,93.451,109.71316104]
["bitfinex","SOLUSD",1643586878561,6.0,93.545,93.461,6.0]
["bitfinex","SOLUSD",1643586879062,6.0,93.545,93.462,107.25]
["bitfinex","SOLUSD",1643586879466,6.0,93.545,93.462,109.71316104]
["bitfinex","SOLUSD",1643586879661,0.25,93.544,93.462,109.71316104]
["bitfinex","SOLUSD",1643586879860,0.25,93.544,93.47,16.049]
["bitfinex","SOLUSD",1643586880063,0.25,93.544,93.471,107.0]
["bitfinex","SOLUSD",1643586880261,0.25,93.544,93.471,107.25]
["bitfinex","SOLUSD",1643586880464,6.0,93.545,93.471,109.71316104]
["bitfinex","SOLUSD",1643586880764,24.2943,93.555,93.482,107.0]
["bitfinex","SOLUSD",1643586880964,6.0,93.545,93.472,2.46316104]
["bitfinex","SOLUSD",1643586881166,6.0,93.545,93.49,16.046]
["bitfinex","SOLUSD",1643586881369,6.0,93.564,93.49,16.046]
["bitfinex","SOLUSD",1643586881566,2.97116771,93.579,93.5,6.0]
["bitfinex","SOLUSD",1643586881766,45.4209,93.584,93.501,0.25]
["bitfinex","SOLUSD",1643586881968,2.97116771,93.59,93.502,107.0]
["bitfinex","SOLUSD",1643586882265,2.26240406,93.61,93.51,16.042]
["bitfinex","SOLUSD",1643586882266,2.97116771,93.603,93.51,16.042]
["bitfinex","SOLUSD",1643586882466,2.97116771,93.608,93.512,6.0]
["bitfinex","SOLUSD",1643586882665,2.94507861,93.609,93.52,6.0]
["bitfinex","SOLUSD",1643586882865,0.25,93.608,93.521,0.25]
["bitfinex","SOLUSD",1643586883065,0.25,93.608,93.53,15.41]
["bitfinex","SOLUSD",1643586883265,0.25,93.608,93.54,16.037]
["bitfinex","SOLUSD",1643586883465,2.94507861,93.607,93.54,16.037]
["bitfinex","SOLUSD",1643586883865,0.25,93.606,93.54,16.037]
["bitfinex","SOLUSD",1643586884867,0.25,93.609,93.54,16.037]
["bitfinex","SOLUSD",1643586885068,2.94582066,93.608,93.54,16.037]
["bitfinex","SOLUSD",1643586885267,0.25,93.607,93.54,16.037]
["bitfinex","SOLUSD",1643586885668,0.25,93.607,93.541,0.25]
["bitfinex","SOLUSD",1643586886569,0.25,93.609,93.541,0.25]
["bitfinex","SOLUSD",1643586886768,0.25,93.609,93.54,16.037]
["bitfinex","SOLUSD",1643586886973,0.25,93.609,93.53,15.41]
["bitfinex","SOLUSD",1643586887172,0.25,93.609,93.532,0.25]
["bitfinex","SOLUSD",1643586887670,0.25,93.609,93.53,15.41]
["bitfinex","SOLUSD",1643586887874,6.0,93.6,93.53,15.41]
["bitfinex","SOLUSD",1643586888271,0.25,93.599,93.53,15.41]
["bitfinex","SOLUSD",1643586889074,0.25,93.599,93.48,53.474]
["bitfinex","SOLUSD",1643586889075,8.86830278,93.598,93.48,15.41]
["bitfinex","SOLUSD",1643586889276,15.41,93.59,93.46,15.41]
["bitfinex","SOLUSD",1643586889474,6.0,93.588,93.45,15.41]
["bitfinex","SOLUSD",1643586889775,41.04111394,93.578,93.451,107.0]
["bitfinex","SOLUSD",1643586889973,49.3299,93.577,93.46,16.051]
["bitfinex","SOLUSD",1643586890174,6.0,93.568,93.46,15.41]
["bitfinex","SOLUSD",1643586890376,6.25,93.567,93.46,15.41]
["bitfinex","SOLUSD",1643586890576,38.69876721,93.556,93.46,15.41]
["bitfinex","SOLUSD",1643586890774,0.25,93.555,93.46,15.41]
["bitfinex","SOLUSD",1643586890975,6.0,93.546,93.46,15.41]
["bitfinex","SOLUSD",1643586891379,6.25,93.545,93.46,15.41]
["bitfinex","SOLUSD",1643586891575,6.0,93.544,93.46,15.41]
["bitfinex","SOLUSD",1643586891775,0.25,93.543,93.46,15.41]
["bitfinex","SOLUSD",1643586891977,43.30442822,93.534,93.46,31.461]
["bitfinex","SOLUSD",1643586892380,0.25,93.533,93.46,31.461]
["bitfinex","SOLUSD",1643586892576,0.25,93.533,93.46,15.41]
["bitfinex","SOLUSD",1643586892577,6.0,93.524,93.46,15.41]
["bitfinex","SOLUSD",1643586892777,0.25,93.523,93.46,15.41]
["bitfinex","SOLUSD",1643586895802,6.0,93.524,93.46,15.41]
["bitfinex","SOLUSD",1643586897001,2.95669142,93.523,93.46,15.41]
["bitfinex","SOLUSD",1643586897202,3.20669142,93.523,93.46,15.41]
["bitfinex","SOLUSD",1643586897403,3.20669142,93.523,93.423,77.24381921]
["bitfinex","SOLUSD",1643586897404,42.6027003,93.512,93.43,16.056]
["bitfinex","SOLUSD",1643586897601,6.0,93.502,93.44,15.41]
["bitfinex","SOLUSD",1643586897801,0.25,93.501,93.44,15.41]
["bitfinex","SOLUSD",1643586898201,107.25,93.501,93.402,15.75871921]
["bitfinex","SOLUSD",1643586898401,0.25,93.501,93.41,15.41]
["bitfinex","SOLUSD",1643586898602,38.39197,93.49,93.41,15.41]
["bitfinex","SOLUSD",1643586898800,38.39197,93.49,93.42,3.32216498]
["bitfinex","SOLUSD",1643586898801,0.25,93.489,93.42,3.32216498]
["bitfinex","SOLUSD",1643586899401,6.0,93.491,93.421,2.46316104]
["bitfinex","SOLUSD",1643586899602,6.0,93.51,93.421,2.46316104]
["bitfinex","SOLUSD",1643586899901,0.25,93.509,93.44,16.053]
["bitfinex","SOLUSD",1643586900109,0.25,93.509,93.44,31.463]
["bitfinex","SOLUSD",1643586900302,0.25,93.509,93.441,0.25]
["bitfinex","SOLUSD",1643586901103,0.25,93.518,93.441,0.25]
["bitfinex","SOLUSD",1643586901705,6.0,93.509,93.441,0.25]
["bitfinex","SOLUSD",1643586901904,0.25,93.508,93.431,0.25]
["bitfinex","SOLUSD",1643586902905,0.25,93.508,93.421,0.25]
["bitfinex","SOLUSD",1643586903706,0.25,93.508,93.42,31.466]
["bitfinex","SOLUSD",1643586904207,6.25,93.508,93.398,22.8446]
["bitfinex","SOLUSD",1643586904410,6.25,93.508,93.402,0.25]
["bitfinex","SOLUSD",1643586904608,6.0,93.507,93.4,68.931]
["bitfinex","SOLUSD",1643586904808,0.25,93.506,93.402,107.0]
["bitfinex","SOLUSD",1643586905108,0.25,93.506,93.412,113.0]
["bitfinex","SOLUSD",1643586905109,33.52910525,93.497,93.412,113.0]
["bitfinex","SOLUSD",1643586905311,0.25,93.496,93.421,107.0]
["bitfinex","SOLUSD",1643586905910,0.25,93.496,93.422,0.25]
["bitfinex","SOLUSD",1643586906113,0.25,93.496,93.431,6.0]
["bitfinex","SOLUSD",1643586906310,0.25,93.496,93.43,15.41]
["bitfinex","SOLUSD",1643586907111,0.25,93.496,93.44,6.0]
["bitfinex","SOLUSD",1643586907312,0.25,93.516,93.441,0.25]
["bitfinex","SOLUSD",1643586907512,0.25,93.516,93.441,6.25]
["bitfinex","SOLUSD",1643586907711,0.25,93.519,93.441,6.25]
["bitfinex","SOLUSD",1643586908111,0.25,93.519,93.442,107.0]
["bitfinex","SOLUSD",1643586908311,24.5942,93.543,93.442,107.0]
["bitfinex","SOLUSD",1643586908611,2.97116771,93.565,93.452,6.0]
["bitfinex","SOLUSD",1643586908813,2.97116771,93.581,93.46,15.41]
["bitfinex","SOLUSD",1643586909014,6.0,93.571,93.47,6.0]
["bitfinex","SOLUSD",1643586909212,6.0,93.571,93.481,107.0]
["bitfinex","SOLUSD",1643586909413,39.81853205,93.57,93.482,0.25]
["bitfinex","SOLUSD",1643586909613,6.0,93.56,93.482,0.25]
["bitfinex","SOLUSD",1643586909915,0.25,93.559,93.482,0.25]
["bitfinex","SOLUSD",1643586911113,6.0,93.56,93.482,0.25]
["bitfinex","SOLUSD",1643586911315,6.0,93.56,93.483,2.46316104]
["bitfinex","SOLUSD",1643586911517,6.0,93.589,93.493,6.0]
["bitfinex","SOLUSD",1643586911716,6.0,93.589,93.5,15.41]
["bitfinex","SOLUSD",1643586911917,6.0,93.589,93.501,0.25]
["bitfinex","SOLUSD",1643586912117,6.0,93.589,93.501,107.25]
["bitfinex","SOLUSD",1643586912317,36.14861499,93.588,93.501,107.25]
["bitfinex","SOLUSD",1643586912517,36.39861499,93.588,93.501,107.25]
["bitfinex","SOLUSD",1643586913020,36.39861499,93.588,93.51,16.041]
["bitfinex","SOLUSD",1643586913218,36.14861499,93.588,93.511,107.0]
["bitfinex","SOLUSD",1643586913418,36.14861499,93.588,93.511,107.25]
["bitfinex","SOLUSD",1643586913619,36.14861499,93.588,93.511,0.25]
["bitfinex","SOLUSD",1643586914222,6.0,93.589,93.52,16.04]
["bitfinex","SOLUSD",1643586914420,6.0,93.589,93.521,107.25]
["bitfinex","SOLUSD",1643586914620,0.25,93.588,93.521,107.25]
["bitfinex","SOLUSD",1643586914821,0.25,93.596,93.521,107.25]
["bitfinex","SOLUSD",1643586915222,0.25,93.599,93.52,31.45]
["bitfinex","SOLUSD",1643586915624,6.0,93.594,93.52,31.45]
["bitfinex","SOLUSD",1643586915821,0.25,93.593,93.52,15.41]
["bitfinex","SOLUSD",1643586916223,0.25,93.593,93.5,15.41]
["bitfinex","SOLUSD",1643586916423,0.25,93.593,93.46,192.59]
["bitfinex","SOLUSD",1643586916424,2.95669142,93.592,93.49,15.41]
["bitfinex","SOLUSD",1643586916625,107.0,93.581,93.49,15.41]
["bitfinex","SOLUSD",1643586916825,44.80235731,93.58,93.49,15.41]
["bitfinex","SOLUSD",1643586917025,6.0,93.57,93.49,15.41]
["bitfinex","SOLUSD",1643586917426,0.25,93.569,93.49,15.41]
["bitfinex","SOLUSD",1643586918628,6.25,93.569,93.491,0.25]
["bitfinex","SOLUSD",1643586921933,6.25,93.569,93.49,15.41]
["bitfinex","SOLUSD",1643586922134,6.25,93.569,93.462,46.0155]
["bitfinex","SOLUSD",1643586922135,36.52059497,93.558,93.47,15.41]
["bitfinex","SOLUSD",1643586922334,0.25,93.557,93.472,6.0]
["bitfinex","SOLUSD",1643586922536,6.0,93.548,93.47,15.41]
["bitfinex","SOLUSD",1643586922937,0.25,93.547,93.47,15.41]
["bitfinex","SOLUSD",1643586923135,0.25,93.547,93.47,31.459]
["bitfinex","SOLUSD",1643586923937,0.25,93.547,93.47,15.41]
["bitfinex","SOLUSD",1643586924337,2.95669142,93.546,93.47,15.41]
["bitfinex","SOLUSD",1643586924538,6.0,93.536,93.47,15.41]
["bitfinex","SOLUSD",1643586924738,41.20025723,93.535,93.462,46.0155]
["bitfinex","SOLUSD",1643586924939,41.45025723,93.535,93.462,46.0155]
["bitfinex","SOLUSD",1643586925139,6.0,93.525,93.462,46.0155]
["bitfinex","SOLUSD",1643586925339,0.25,93.524,93.462,46.0155]
["bitfinex","SOLUSD",1643586925740,0.25,93.524,93.45,31.461]
["bitfinex","SOLUSD",1643586925944,0.25,93.524,93.45,15.41]
["bitfinex","SOLUSD",1643586926741,2.95669142,93.523,93.369,2.92151719]
["bitfinex","SOLUSD",1643586926941,2.95669142,93.523,93.4,16.06]
["bitfinex","SOLUSD",1643586927140,45.32220512,93.512,93.39,15.41]
["bitfinex","SOLUSD",1643586927341,107.0,93.51,93.39,15.41]
["bitfinex","SOLUSD",1643586927540,23.0057,93.511,93.39,15.41]
["bitfinex","SOLUSD",1643586927541,6.0,93.5,93.39,15.41]
["bitfinex","SOLUSD",1643586927740,6.0,93.5,93.391,2.45792735]
["bitfinex","SOLUSD",1643586927941,0.25,93.499,93.391,125.06497989]
["bitfinex","SOLUSD",1643586928143,0.25,93.499,93.401,6.0]
["bitfinex","SOLUSD",1643586928344,0.25,93.499,93.41,15.41]
["bitfinex","SOLUSD",1643586928743,0.25,93.499,93.411,0.25]
["bitfinex","SOLUSD",1643586929144,0.25,93.5,93.411,0.25]
["bitfinex","SOLUSD",1643586930473,0.25,93.5,93.41,31.469]
["bitfinex","SOLUSD",1643586930770,2.95669142,93.499,93.41,15.41]
["bitfinex","SOLUSD",1643586931174,6.0,93.489,93.41,15.41]
["bitfinex","SOLUSD",1643586931370,41.98725057,93.488,93.41,15.41]
["bitfinex","SOLUSD",1643586931575,6.0,93.478,93.41,15.41]
["bitfinex","SOLUSD",1643586931770,0.25,93.477,93.41,15.41]
["bitfinex","SOLUSD",1643586932171,6.25,93.477,93.41,15.41]
["bitfinex","SOLUSD",1643586933474,0.25,93.477,93.41,15.41]
["bitfinex","SOLUSD",1643586933675,42.70483312,93.466,93.41,15.41]
["bitfinex","SOLUSD",1643586933874,0.25,93.465,93.41,15.41]
["bitfinex","SOLUSD",1643586934074,6.0,93.456,93.41,15.41]
["bitfinex","SOLUSD",1643586934273,0.25,93.455,93.41,15.41]
["bitfinex","SOLUSD",1643586935573,0.25,93.465,93.41,15.41]
["bitfinex","SOLUSD",1643586937678,0.25,93.465,93.372,123.1243]
["bitfinex","SOLUSD",1643586937880,6.0,93.456,93.39,15.41]
["bitfinex","SOLUSD",1643586938279,0.25,93.455,93.39,15.41]
["bitfinex","SOLUSD",1643586939083,0.25,93.455,93.391,0.25]
["bitfinex","SOLUSD",1643586939280,0.25,93.465,93.391,0.25]
["bitfinex","SOLUSD",1643586940580,0.25,93.465,93.39,15.41]
["bitfinex","SOLUSD",1643586941983,0.25,93.465,93.39,31.473]
["bitfinex","SOLUSD",1643586942382,0.25,93.465,93.391,107.25]
["bitfinex","SOLUSD",1643586943283,0.25,93.465,93.4,16.061]
["bitfinex","SOLUSD",1643586943484,0.25,93.486,93.41,15.41]
["bitfinex","SOLUSD",1643586943685,0.25,93.498,93.411,107.0]
["bitfinex","SOLUSD",1643586943890,0.25,93.543,93.411,107.25]
["bitfinex","SOLUSD",1643586944085,0.25,93.543,93.422,107.0]
["bitfinex","SOLUSD",1643586944287,34.79465198,93.558,93.43,15.41]
["bitfinex","SOLUSD",1643586944486,34.79465198,93.558,93.46,16.05]
["bitfinex","SOLUSD",1643586944687,34.79465198,93.558,93.46,31.46]
["bitfinex","SOLUSD",1643586944887,6.0,93.548,93.46,31.46]
["bitfinex","SOLUSD",1643586945287,34.54465198,93.558,93.461,0.25]
["bitfinex","SOLUSD",1643586945487,34.54465198,93.558,93.48,16.046]
["bitfinex","SOLUSD",1643586945688,34.54465198,93.558,93.481,107.0]
["bitfinex","SOLUSD",1643586945888,34.54465198,93.558,93.48,15.41]
["bitfinex","SOLUSD",1643586946691,6.0,93.548,93.48,15.41]
["bitfinex","SOLUSD",1643586946889,0.25,93.547,93.48,15.41]
["bitfinex","SOLUSD",1643586947090,6.25,93.547,93.48,15.41]
["bitfinex","SOLUSD",1643586947291,6.25,93.547,93.47,6.0]
["bitfinex","SOLUSD",1643586947491,6.25,93.547,93.46,15.41]
["bitfinex","SOLUSD",1643586947692,47.6619,93.546,93.46,15.41]
["bitfinex","SOLUSD",1643586947891,36.90802005,93.537,93.47,6.0]
["bitfinex","SOLUSD",1643586948092,6.0,93.527,93.47,6.0]
["bitfinex","SOLUSD",1643586948292,0.25,93.526,93.46,15.41]
["bitfinex","SOLUSD",1643586949096,2.95669142,93.525,93.46,15.41]
["bitfinex","SOLUSD",1643586949292,2.95669142,93.525,93.42,15.41]
["bitfinex","SOLUSD",1643586949293,0.25,93.524,93.42,15.41]
["bitfinex","SOLUSD",1643586949594,39.36810981,93.514,93.41,15.41]
["bitfinex","SOLUSD",1643586949796,24.5568,93.513,93.41,15.41]
["bitfinex","SOLUSD",1643586950094,6.0,93.503,93.41,15.41]
["bitfinex","SOLUSD",1643586950296,0.25,93.502,93.41,15.41]
["bitfinex","SOLUSD",1643586950698,6.25,93.502,93.41,15.41]
["bitfinex","SOLUSD",1643586951095,6.0,93.501,93.41,31.469]
["bitfinex","SOLUSD",1643586951297,0.25,93.5,93.41,31.469]
["bitfinex","SOLUSD",1643586951598,41.12175017,93.491,93.41,31.469]
["bitfinex","SOLUSD",1643586951794,0.25,93.49,93.41,31.469]
["bitfinex","SOLUSD",1643586951995,6.0,93.481,93.41,31.469]
["bitfinex","SOLUSD",1643586952195,6.0,93.481,93.42,16.057]
["bitfinex","SOLUSD",1643586952396,0.25,93.48,93.42,37.467]
["bitfinex","SOLUSD",1643586952995,0.25,93.48,93.42,15.41]
["bitfinex","SOLUSD",1643586953196,3.20669142,93.48,93.42,15.41]
["bitfinex","SOLUSD",1643586953496,0.25,93.48,93.376,15.60705254]
["bitfinex","SOLUSD",1643586953796,0.25,93.48,93.392,6.0]
["bitfinex","SOLUSD",1643586953797,38.26742105,93.469,93.392,6.0]
["bitfinex","SOLUSD",1643586953995,6.0,93.459,93.39,6.0]
["bitfinex","SOLUSD",1643586954198,0.25,93.458,93.39,6.0]
["bitfinex","SOLUSD",1643586954599,0.25,93.458,93.38,6.0]
["bitfinex","SOLUSD",1643586954600,6.25,93.458,93.38,6.0]
["bitfinex","SOLUSD",1643586955101,6.25,93.458,93.37,31.475]
["bitfinex","SOLUSD",1643586955102,6.0,93.457,93.37,15.41]
["bitfinex","SOLUSD",1643586955301,0.25,93.456,93.37,15.41]
["bitfinex","SOLUSD",1643586955517,41.4520929,93.447,93.38,6.0]
["bitfinex","SOLUSD",1643586955921,0.25,93.446,93.38,6.0]
["bitfinex","SOLUSD",1643586956518,6.0,93.437,93.38,6.0]
["bitfinex","SOLUSD",1643586956919,0.25,93.436,93.38,6.0]
["bitfinex","SOLUSD",1643586960822,0.25,93.436,93.37,15.41]
["bitfinex","SOLUSD",1643586961422,20.0,93.435,93.328,2.92151719]
["bitfinex","SOLUSD",1643586961621,20.0,93.435,93.305,15.7683]
["bitfinex","SOLUSD",1643586961622,45.63032596,93.424,93.335,16.77401921]
["bitfinex","SOLUSD",1643586961828,107.25,93.423,93.335,16.77401921]
["bitfinex","SOLUSD",1643586962022,113.0,93.413,93.323,0.1]
["bitfinex","SOLUSD",1643586962221,113.0,93.413,93.302,0.1]
["bitfinex","SOLUSD",1643586962421,0.25,93.412,93.302,0.1]
["bitfinex","SOLUSD",1643586962622,9.20669142,93.412,93.302,0.1]
["bitfinex","SOLUSD",1643586962823,31.0487,93.412,93.302,0.1]
["bitfinex","SOLUSD",1643586963022,42.51976352,93.401,93.301,0.1]
["bitfinex","SOLUSD",1643586963223,66.01266352,93.401,93.301,0.1]
["bitfinex","SOLUSD",1643586963433,6.0,93.391,93.301,0.1]
["bitfinex","SOLUSD",1643586963625,6.0,93.39,93.29,6.0]
["bitfinex","SOLUSD",1643586963823,9.20669142,93.39,93.29,6.0]
["bitfinex","SOLUSD",1643586964224,2.95669142,93.389,93.291,0.25]
["bitfinex","SOLUSD",1643586964427,23.5097,93.388,93.281,6.0]
["bitfinex","SOLUSD",1643586964624,41.59347715,93.377,93.282,0.25]
["bitfinex","SOLUSD",1643586964823,0.25,93.376,93.282,0.25]
["bitfinex","SOLUSD",1643586965023,6.0,93.367,93.282,0.25]
["bitfinex","SOLUSD",1643586965423,0.25,93.366,93.29,6.0]
["bitfinex","SOLUSD",1643586965625,0.25,93.366,93.291,6.0]
["bitfinex","SOLUSD",1643586965626,37.62971852,93.359,93.291,6.0]
["bitfinex","SOLUSD",1643586965823,37.62971852,93.359,93.29,6.0]
["bitfinex","SOLUSD",1643586965824,0.25,93.358,93.29,6.0]
["bitfinex","SOLUSD",1643586966124,6.0,93.349,93.29,6.0]
["bitfinex","SOLUSD",1643586966324,0.25,93.348,93.272,0.1]
["bitfinex","SOLUSD",1643586966527,0.25,93.348,93.271,0.1]
["bitfinex","SOLUSD",1643586966726,3.20669142,93.348,93.271,0.1]
["bitfinex","SOLUSD",1643586966928,9.20669142,93.348,93.271,0.1]
["bitfinex","SOLUSD",1643586967126,6.0,93.338,93.271,0.1]
["bitfinex","SOLUSD",1643586967326,44.24402162,93.337,93.271,0.1]
["bitfinex","SOLUSD",1643586967527,6.0,93.327,93.271,0.1]
["bitfinex","SOLUSD",1643586967725,44.24402162,93.337,93.271,0.1]
["bitfinex","SOLUSD",1643586968127,6.0,93.327,93.271,0.1]
["bitfinex","SOLUSD",1643586968326,0.25,93.326,93.271,0.1]
["bitfinex","SOLUSD",1643586969326,0.25,93.326,93.271,0.35]
["bitfinex","SOLUSD",1643586969529,6.0,93.327,93.271,0.35]
["bitfinex","SOLUSD",1643586969727,0.25,93.326,93.271,0.1]
["bitfinex","SOLUSD",1643586972029,43.99402162,93.337,93.271,0.1]
["bitfinex","SOLUSD",1643586972226,43.99402162,93.337,93.271,0.35]
["bitfinex","SOLUSD",1643586973030,43.99402162,93.337,93.28,6.0]
["bitfinex","SOLUSD",1643586973429,43.99402162,93.337,93.281,0.25]
["bitfinex","SOLUSD",1643586974229,43.99402162,93.337,93.28,6.0]
["bitfinex","SOLUSD",1643586974531,1.85464001,93.37,93.281,0.25]
["bitfinex","SOLUSD",1643586974730,1.85464001,93.37,93.281,0.35]
["bitfinex","SOLUSD",1643586974932,1.85464001,93.37,93.28,6.0]
["bitfinex","SOLUSD",1643586975230,6.0,93.36,93.28,6.0]
["bitfinex","SOLUSD",1643586975429,6.0,93.36,93.281,6.0]
["bitfinex","SOLUSD",1643586975629,43.02651252,93.359,93.281,0.1]
["bitfinex","SOLUSD",1643586975831,43.02651252,93.359,93.28,6.0]
["bitfinex","SOLUSD",1643586976031,6.0,93.35,93.271,0.1]
["bitfinex","SOLUSD",1643586976433,6.25,93.349,93.271,0.1]
["bitfinex","SOLUSD",1643586976632,6.0,93.339,93.271,0.1]
["bitfinex","SOLUSD",1643586976832,45.68442301,93.338,93.271,0.1]
["bitfinex","SOLUSD",1643586978336,45.68442301,93.338,93.271,0.35]
["bitfinex","SOLUSD",1643586978936,0.25,93.338,93.28,16.081]
["bitfinex","SOLUSD",1643586979136,0.25,93.338,93.281,6.1]
["bitfinex","SOLUSD",1643586979334,0.25,93.369,93.281,6.35]
["bitfinex","SOLUSD",1643586979936,40.89277797,93.369,93.282,6.0]
["bitfinex","SOLUSD",1643586980135,40.89277797,93.369,93.282,6.1]
["bitfinex","SOLUSD",1643586980434,40.89277797,93.369,93.283,107.25]
["bitfinex","SOLUSD",1643586980635,40.89277797,93.369,93.293,6.0]
["bitfinex","SOLUSD",1643586981044,40.89277797,93.369,93.284,0.1]
["bitfinex","SOLUSD",1643586981439,40.89277797,93.369,93.283,0.25]
["bitfinex","SOLUSD",1643586981637,40.89277797,93.369,93.281,0.1]
["bitfinex","SOLUSD",1643586981838,6.0,93.359,93.281,0.1]
["bitfinex","SOLUSD",1643586982040,6.0,93.359,93.229,16.3121]
["bitfinex","SOLUSD",1643586982041,113.0,93.358,93.271,0.1]
["bitfinex","SOLUSD",1643586982238,116.20669142,93.358,93.271,0.1]
["bitfinex","SOLUSD",1643586982438,9.20669142,93.358,93.271,0.1]
["bitfinex","SOLUSD",1643586982637,2.95669142,93.357,93.271,0.1]
["bitfinex","SOLUSD",1643586982837,0.25,93.356,93.271,0.1]
["bitfinex","SOLUSD",1643586983137,44.8807044,93.346,93.271,0.1]
["bitfinex","SOLUSD",1643586983337,107.25,93.345,93.271,0.1]
["bitfinex","SOLUSD",1643586983637,6.0,93.335,93.271,0.1]
["bitfinex","SOLUSD",1643586983839,0.25,93.334,93.271,0.1]
["bitfinex","SOLUSD",1643586984038,6.25,93.334,93.271,0.1]
["bitfinex","SOLUSD",1643586984438,6.25,93.334,93.28,6.0]
["bitfinex","SOLUSD",1643586986642,0.25,93.334,93.28,6.0]
["bitfinex","SOLUSD",1643586986840,0.25,93.345,93.28,6.0]
["bitfinex","SOLUSD",1643586987343,6.0,93.336,93.28,6.0]
["bitfinex","SOLUSD",1643586987740,0.25,93.335,93.28,6.0]
["bitfinex","SOLUSD",1643586988947,5.25,93.336,93.28,6.0]
["bitfinex","SOLUSD",1643586990344,0.25,93.335,93.28,6.0]
["bitfinex","SOLUSD",1643586990547,0.25,93.335,93.276,1.47179485]
["bitfinex","SOLUSD",1643586990745,2.95669142,93.334,93.272,1.47179485]
["bitfinex","SOLUSD",1643586990946,2.95669142,93.334,93.271,0.1]
["bitfinex","SOLUSD",1643586991146,2.95669142,93.334,93.244,1.47179485]
["bitfinex","SOLUSD",1643586991147,107.0,93.321,93.244,1.47179485]
["bitfinex","SOLUSD",1643586991347,0.25,93.32,93.242,1.47179485]
["bitfinex","SOLUSD",1643586991548,6.0,93.311,93.242,1.47179485]
["bitfinex","SOLUSD",1643586991745,107.0,93.31,93.242,1.47179485]
["bitfinex","SOLUSD",1643586991947,113.25,93.31,93.241,1.47179485]
["bitfinex","SOLUSD",1643586992146,38.8808023,93.308,93.241,1.47179485]
["bitfinex","SOLUSD",1643586992346,6.0,93.3,93.241,1.47179485]
["bitfinex","SOLUSD",1643586992549,6.0,93.298,93.245,1.47179485]
["bitfinex","SOLUSD",1643586992746,6.0,93.298,93.218,2.92151719]
["bitfinex","SOLUSD",1643586992747,107.0,93.297,93.24,1.47179485]
["bitfinex","SOLUSD",1643586992947,107.0,93.286,93.24,1.47179485]
["bitfinex","SOLUSD",1643586993147,6.0,93.276,93.24,1.47179485]
["bitfinex","SOLUSD",1643586993347,0.25,93.275,93.239,1.47179485]
["bitfinex","SOLUSD",1643586993547,0.25,93.275,93.238,1.47179485]
["bitfinex","SOLUSD",1643586994147,0.25,93.275,93.237,1.47179485]
["bitfinex","SOLUSD",1643586994349,0.25,93.275,93.236,1.47179485]
["bitfinex","SOLUSD",1643586994549,0.25,93.276,93.236,1.47179485]
["bitfinex","SOLUSD",1643586994950,0.25,93.276,93.241,1.47179485]
["bitfinex","SOLUSD",1643586995251,0.25,93.276,93.238,1.47179485]
["bitfinex","SOLUSD",1643586995649,0.25,93.276,93.235,1.47179485]
["bitfinex","SOLUSD",1643586996650,0.25,93.276,93.232,1.47179485]
["bitfinex","SOLUSD",1643586996850,0.25,93.276,93.229,1.47179485]
["bitfinex","SOLUSD",1643586997051,141.46044287,93.287,93.229,1.47179485]
["bitfinex","SOLUSD",1643586997252,1.45288595,93.343,93.23,15.66]
["bitfinex","SOLUSD",1643586997454,23.311,93.397,93.254,1.47179485]
["bitfinex","SOLUSD",1643586997455,1.45288595,93.371,93.254,1.47179485]
["bitfinex","SOLUSD",1643586997651,1.45288595,93.379,93.261,1.47179485]
["bitfinex","SOLUSD",1643586997854,107.0,93.376,93.263,1.47179485]
["bitfinex","SOLUSD",1643586998051,107.0,93.376,93.268,1.47179485]
["bitfinex","SOLUSD",1643586998252,33.62303985,93.369,93.27,15.41]
["bitfinex","SOLUSD",1643586998450,33.62303985,93.369,93.274,1.47179485]
["bitfinex","SOLUSD",1643586998654,33.62303985,93.369,93.284,6.0]
["bitfinex","SOLUSD",1643586998852,33.62303985,93.369,93.29,15.41]
["bitfinex","SOLUSD",1643586999251,33.62303985,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643586999653,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643586999855,0.25,93.368,93.3,16.078]
["bitfinex","SOLUSD",1643587002055,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643587003756,0.25,93.368,93.29,15.41]
["bitfinex","SOLUSD",1643587003961,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643587004380,0.25,93.368,93.29,31.49]
["bitfinex","SOLUSD",1643587004678,6.0,93.359,93.291,0.25]
["bitfinex","SOLUSD",1643587004879,107.25,93.358,93.29,15.41]
["bitfinex","SOLUSD",1643587005081,6.0,93.357,93.273,1.47179485]
["bitfinex","SOLUSD",1643587005380,45.58324549,93.346,93.27,15.41]
["bitfinex","SOLUSD",1643587005585,6.0,93.336,93.264,1.47179485]
["bitfinex","SOLUSD",1643587005783,0.25,93.335,93.264,1.47179485]
["bitfinex","SOLUSD",1643587005980,0.25,93.335,93.263,1.47179485]
["bitfinex","SOLUSD",1643587006183,6.25,93.335,93.263,1.47179485]
["bitfinex","SOLUSD",1643587006381,6.25,93.335,93.262,1.47179485]
["bitfinex","SOLUSD",1643587006780,6.25,93.335,93.263,0.25]
["bitfinex","SOLUSD",1643587007481,109.95669142,93.334,93.261,1.47179485]
["bitfinex","SOLUSD",1643587007683,109.95669142,93.334,93.254,1.47179485]
["bitfinex","SOLUSD",1643587007882,42.55167318,93.323,93.242,1.47179485]
["bitfinex","SOLUSD",1643587008183,42.55167318,93.323,93.218,48.7571]
["bitfinex","SOLUSD",1643587008184,6.0,93.313,93.233,1.47179485]
["bitfinex","SOLUSD",1643587008381,107.25,93.312,93.233,1.47179485]
["bitfinex","SOLUSD",1643587008581,6.0,93.31,93.219,1.47179485]
["bitfinex","SOLUSD",1643587008782,107.0,93.3,93.218,1.47179485]
["bitfinex","SOLUSD",1643587008981,107.0,93.3,93.214,1.47179485]
["bitfinex","SOLUSD",1643587009181,6.0,93.29,93.214,1.47179485]
["bitfinex","SOLUSD",1643587009383,0.25,93.289,93.214,1.47179485]
["bitfinex","SOLUSD",1643587009682,6.25,93.289,93.214,1.47179485]
["bitfinex","SOLUSD",1643587010185,6.25,93.289,93.216,1.47179485]
["bitfinex","SOLUSD",1643587010385,0.25,93.289,93.215,1.47179485]
["bitfinex","SOLUSD",1643587010584,34.86668531,93.278,93.217,1.47179485]
["bitfinex","SOLUSD",1643587010887,6.0,93.268,93.215,1.47179485]
["bitfinex","SOLUSD",1643587011083,6.0,93.268,93.214,1.47179485]
["bitfinex","SOLUSD",1643587011284,0.25,93.267,93.214,1.47179485]
["bitfinex","SOLUSD",1643587012886,6.0,93.268,93.212,1.47179485]
["bitfinex","SOLUSD",1643587013087,6.0,93.268,93.217,1.47179485]
["bitfinex","SOLUSD",1643587013387,6.0,93.268,93.201,0.25]
["bitfinex","SOLUSD",1643587013388,6.0,93.268,93.218,1.47179485]
["bitfinex","SOLUSD",1643587013786,6.0,93.268,93.216,1.47179485]
["bitfinex","SOLUSD",1643587014186,6.0,93.268,93.217,1.47179485]
["bitfinex","SOLUSD",1643587014387,34.86668531,93.278,93.217,1.47179485]
["bitfinex","SOLUSD",1643587014585,34.86668531,93.278,93.201,0.25]
["bitfinex","SOLUSD",1643587014586,34.86668531,93.278,93.219,1.47179485]
["bitfinex","SOLUSD",1643587014787,34.86668531,93.278,93.22,1.47179485]
["bitfinex","SOLUSD",1643587014988,34.86668531,93.278,93.219,1.47179485]
["bitfinex","SOLUSD",1643587015187,34.86668531,93.278,93.202,2.96754689]
["bitfinex","SOLUSD",1643587015188,34.86668531,93.278,93.223,1.47179485]
["bitfinex","SOLUSD",1643587015388,34.86668531,93.278,93.211,107.0]
["bitfinex","SOLUSD",1643587015389,22.761,93.343,93.234,1.47179485]
["bitfinex","SOLUSD",1643587015687,6.0,93.333,93.244,6.0]
["bitfinex","SOLUSD",1643587015890,0.25,93.332,93.245,0.25]
["bitfinex","SOLUSD",1643587016088,0.25,93.332,93.248,6.0]
["bitfinex","SOLUSD",1643587016289,0.25,93.332,93.249,0.25]
["bitfinex","SOLUSD",1643587016489,0.25,93.332,93.25,16.086]
["bitfinex","SOLUSD",1643587016891,174.08033129,93.426,93.251,107.25]
["bitfinex","SOLUSD",1643587017093,18.38116771,93.4,93.261,6.0]
["bitfinex","SOLUSD",1643587017291,1.45288595,93.407,93.273,1.47179485]
["bitfinex","SOLUSD",1643587017491,1.45288595,93.42,93.31,16.075]
["bitfinex","SOLUSD",1643587017690,252.45063129,93.426,93.311,107.0]
["bitfinex","SOLUSD",1643587017891,2.95669142,93.419,93.31,31.485]
["bitfinex","SOLUSD",1643587018090,2.95669142,93.419,93.31,15.41]
["bitfinex","SOLUSD",1643587018091,1.45288595,93.416,93.31,15.41]
["bitfinex","SOLUSD",1643587018291,1.45288595,93.414,93.31,15.41]
["bitfinex","SOLUSD",1643587018492,107.0,93.405,93.31,15.41]
["bitfinex","SOLUSD",1643587018691,107.0,93.403,93.31,15.41]
["bitfinex","SOLUSD",1643587018893,6.0,93.395,93.31,12.73534504]
["bitfinex","SOLUSD",1643587019092,107.0,93.392,93.29,15.41]
["bitfinex","SOLUSD",1643587019292,0.25,93.391,93.291,0.25]
["bitfinex","SOLUSD",1643587019492,6.0,93.382,93.291,0.25]
["bitfinex","SOLUSD",1643587019695,34.89298863,93.381,93.291,0.25]
["bitfinex","SOLUSD",1643587019894,40.89298863,93.381,93.291,0.25]
["bitfinex","SOLUSD",1643587020092,6.0,93.38,93.291,0.25]
["bitfinex","SOLUSD",1643587020296,6.0,93.371,93.291,0.25]
["bitfinex","SOLUSD",1643587020693,6.0,93.37,93.291,0.25]
["bitfinex","SOLUSD",1643587020896,0.25,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643587021097,6.25,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643587021295,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643587024298,0.25,93.37,93.291,0.25]
["bitfinex","SOLUSD",1643587025900,2.95669142,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643587026100,6.0,93.359,93.291,0.25]
["bitfinex","SOLUSD",1643587026403,42.83124886,93.358,93.271,0.25]
["bitfinex","SOLUSD",1643587026701,6.0,93.348,93.271,0.25]
["bitfinex","SOLUSD",1643587026901,107.25,93.347,93.27,16.084]
["bitfinex","SOLUSD",1643587027100,6.0,93.337,93.27,16.084]
["bitfinex","SOLUSD",1643587027300,42.40257273,93.336,93.271,0.25]
["bitfinex","SOLUSD",1643587027700,6.0,93.326,93.271,0.25]
["bitfinex","SOLUSD",1643587027900,0.25,93.325,93.271,0.25]
["bitfinex","SOLUSD",1643587028102,0.25,93.325,93.261,1.47179485]
["bitfinex","SOLUSD",1643587028301,3.20669142,93.325,93.262,0.25]
["bitfinex","SOLUSD",1643587028500,3.20669142,93.325,93.241,1.47179485]
["bitfinex","SOLUSD",1643587028702,6.0,93.315,93.238,1.47179485]
["bitfinex","SOLUSD",1643587028903,39.87119523,93.314,93.23,15.41]
["bitfinex","SOLUSD",1643587029101,6.0,93.304,93.231,0.25]
["bitfinex","SOLUSD",1643587029303,0.25,93.303,93.231,0.25]
["bitfinex","SOLUSD",1643587030603,0.25,93.303,93.231,1.72179485]
["bitfinex","SOLUSD",1643587030805,6.0,93.304,93.231,1.72179485]
["bitfinex","SOLUSD",1643587031009,6.0,93.304,93.241,6.0]
["bitfinex","SOLUSD",1643587031406,6.0,93.304,93.242,0.25]
["bitfinex","SOLUSD",1643587031605,39.62119523,93.314,93.246,6.0]
["bitfinex","SOLUSD",1643587031806,0.25,93.313,93.247,0.25]
["bitfinex","SOLUSD",1643587032005,39.62119523,93.314,93.251,6.0]
["bitfinex","SOLUSD",1643587032206,10.0,93.38,93.252,107.0]
["bitfinex","SOLUSD",1643587032405,10.0,93.38,93.271,107.0]
["bitfinex","SOLUSD",1643587032606,6.0,93.37,93.28,15.41]
["bitfinex","SOLUSD",1643587032806,6.0,93.37,93.281,0.25]
["bitfinex","SOLUSD",1643587033005,6.0,93.375,93.281,0.25]
["bitfinex","SOLUSD",1643587033206,45.18098325,93.369,93.28,15.41]
["bitfinex","SOLUSD",1643587033505,6.0,93.359,93.28,15.41]
["bitfinex","SOLUSD",1643587033707,6.0,93.359,93.281,0.25]
["bitfinex","SOLUSD",1643587033909,0.25,93.358,93.281,0.25]
["bitfinex","SOLUSD",1643587035605,6.25,93.358,93.281,0.25]
["bitfinex","SOLUSD",1643587036608,36.35842887,93.347,93.281,0.25]
["bitfinex","SOLUSD",1643587036808,0.25,93.346,93.281,0.25]
["bitfinex","SOLUSD",1643587037009,36.35842887,93.347,93.281,0.25]
["bitfinex","SOLUSD",1643587037508,6.0,93.337,93.28,15.41]
["bitfinex","SOLUSD",1643587038340,0.25,93.336,93.28,15.41]
["bitfinex","SOLUSD",1643587039142,0.25,93.346,93.28,15.41]
["bitfinex","SOLUSD",1643587039642,36.35842887,93.347,93.28,15.41]
["bitfinex","SOLUSD",1643587040848,0.25,93.346,93.28,15.41]
["bitfinex","SOLUSD",1643587041045,6.0,93.337,93.28,15.41]
["bitfinex","SOLUSD",1643587041454,0.25,93.336,93.28,15.41]
["bitfinex","SOLUSD",1643587042246,0.25,93.336,93.27,16.084]
["bitfinex","SOLUSD",1643587042448,0.25,93.336,93.271,0.25]
["bitfinex","SOLUSD",1643587043346,0.25,93.346,93.271,0.25]
["bitfinex","SOLUSD",1643587043546,0.25,93.346,93.271,1.72179485]
["bitfinex","SOLUSD",1643587044546,0.25,93.346,93.275,1.47179485]
["bitfinex","SOLUSD",1643587045047,0.25,93.346,93.276,1.47179485]
["bitfinex","SOLUSD",1643587045646,6.0,93.337,93.276,1.47179485]
["bitfinex","SOLUSD",1643587045847,0.25,93.336,93.275,1.47179485]
["bitfinex","SOLUSD",1643587046850,2.95669142,93.335,93.276,1.47179485]
["bitfinex","SOLUSD",1643587047049,6.0,93.325,93.262,1.47179485]
["bitfinex","SOLUSD",1643587047249,6.0,93.325,93.24,15.41]
["bitfinex","SOLUSD",1643587047250,42.61605009,93.324,93.259,1.47179485]
["bitfinex","SOLUSD",1643587047452,42.86605009,93.324,93.258,1.47179485]
["bitfinex","SOLUSD",1643587047650,6.0,93.314,93.261,1.47179485]
["bitfinex","SOLUSD",1643587047858,0.25,93.313,93.259,1.47179485]
["bitfinex","SOLUSD",1643587049451,0.25,93.313,93.26,1.47179485]
["bitfinex","SOLUSD",1643587049652,0.25,93.313,93.264,1.47179485]
["bitfinex","SOLUSD",1643587049854,0.25,93.323,93.267,1.47179485]
["bitfinex","SOLUSD",1643587050052,6.0,93.314,93.267,1.47179485]
["bitfinex","SOLUSD",1643587050257,42.61605009,93.324,93.267,1.47179485]
["bitfinex","SOLUSD",1643587050454,42.61605009,93.324,93.265,1.47179485]
["bitfinex","SOLUSD",1643587050655,6.0,93.314,93.265,1.47179485]
["bitfinex","SOLUSD",1643587050853,6.0,93.314,93.263,1.47179485]
["bitfinex","SOLUSD",1643587051053,6.0,93.314,93.262,1.47179485]
["bitfinex","SOLUSD",1643587051256,6.0,93.314,93.261,1.47179485]
["bitfinex","SOLUSD",1643587051453,6.0,93.314,93.262,1.47179485]
["bitfinex","SOLUSD",1643587051655,0.25,93.313,93.262,1.47179485]
["bitfinex","SOLUSD",1643587052753,0.25,93.313,93.262,0.97179485]
["bitfinex","SOLUSD",1643587052954,0.25,93.313,93.251,0.25]
["bitfinex","SOLUSD",1643587053356,42.61605009,93.324,93.261,107.0]
["bitfinex","SOLUSD",1643587053557,42.61605009,93.324,93.26,22.085]
["bitfinex","SOLUSD",1643587053758,42.61605009,93.324,93.261,0.25]
["bitfinex","SOLUSD",1643587053958,0.25,93.323,93.262,6.0]
["bitfinex","SOLUSD",1643587054163,47.249,93.385,93.262,6.0]
["bitfinex","SOLUSD",1643587054361,0.25,93.384,93.271,107.0]
["bitfinex","SOLUSD",1643587054561,0.25,93.384,93.27,21.41]
["bitfinex","SOLUSD",1643587054758,2.95669142,93.383,93.272,6.0]
["bitfinex","SOLUSD",1643587054959,2.95669142,93.383,93.27,6.0]
["bitfinex","SOLUSD",1643587055160,45.08720903,93.382,93.25,15.41]
["bitfinex","SOLUSD",1643587055360,45.08720903,93.382,93.251,0.25]
["bitfinex","SOLUSD",1643587055361,15.41,93.38,93.251,0.25]
["bitfinex","SOLUSD",1643587055560,6.0,93.37,93.251,0.25]
["bitfinex","SOLUSD",1643587055760,24.4365,93.369,93.251,0.25]
["bitfinex","SOLUSD",1643587055961,144.23869632,93.368,93.251,0.25]
["bitfinex","SOLUSD",1643587056262,0.25,93.367,93.251,0.25]
["bitfinex","SOLUSD",1643587056459,6.0,93.358,93.251,0.25]
["bitfinex","SOLUSD",1643587056662,23.7863,93.357,93.251,0.25]
["bitfinex","SOLUSD",1643587056860,30.0363,93.357,93.251,0.25]
["bitfinex","SOLUSD",1643587057060,6.0,93.347,93.251,0.25]
["bitfinex","SOLUSD",1643587057261,107.0,93.345,93.251,0.25]
["bitfinex","SOLUSD",1643587057660,6.0,93.335,93.251,0.25]
["bitfinex","SOLUSD",1643587057860,0.25,93.334,93.251,0.25]
["bitfinex","SOLUSD",1643587058063,6.0,93.333,93.251,0.25]
["bitfinex","SOLUSD",1643587058263,43.33584141,93.332,93.251,0.25]
["bitfinex","SOLUSD",1643587058663,6.0,93.322,93.251,0.25]
["bitfinex","SOLUSD",1643587058864,0.25,93.321,93.251,0.25]
["bitfinex","SOLUSD",1643587059166,0.25,93.321,93.25,15.41]
["bitfinex","SOLUSD",1643587059167,9.20669142,93.321,93.233,2.92151719]
["bitfinex","SOLUSD",1643587059363,9.20669142,93.321,93.23,2.92151719]
["bitfinex","SOLUSD",1643587059564,107.0,93.319,93.21,15.41]
["bitfinex","SOLUSD",1643587059764,8.95669142,93.32,93.21,15.41]
["bitfinex","SOLUSD",1643587059765,107.0,93.317,93.211,2.98091521]
["bitfinex","SOLUSD",1643587059964,107.0,93.308,93.211,2.98091521]
["bitfinex","SOLUSD",1643587060165,29.6692,93.307,93.212,24.6066657]
["bitfinex","SOLUSD",1643587060364,107.0,93.297,93.213,2.98091521]
["bitfinex","SOLUSD",1643587060663,46.24908026,93.296,93.213,3.23091521]
["bitfinex","SOLUSD",1643587060863,46.49908026,93.296,93.213,0.25]
["bitfinex","SOLUSD",1643587061063,6.0,93.286,93.213,0.25]
["bitfinex","SOLUSD",1643587061265,0.25,93.285,93.213,0.25]
["bitfinex","SOLUSD",1643587061464,0.25,93.285,93.22,16.092]
["bitfinex","SOLUSD",1643587061864,0.25,93.285,93.221,24.84842477]
["bitfinex","SOLUSD",1643587062264,0.25,93.285,93.222,24.59842477]
["bitfinex","SOLUSD",1643587062467,0.25,93.295,93.222,24.59842477]
["bitfinex","SOLUSD",1643587062665,46.24908026,93.296,93.223,0.25]
["bitfinex","SOLUSD",1643587062867,46.24908026,93.296,93.232,6.0]
["bitfinex","SOLUSD",1643587063165,46.24908026,93.296,93.23,16.09]
["bitfinex","SOLUSD",1643587063365,46.24908026,93.296,93.232,6.0]
["bitfinex","SOLUSD",1643587063566,46.24908026,93.296,93.231,0.25]
["bitfinex","SOLUSD",1643587063966,0.25,93.295,93.231,0.25]
["bitfinex","SOLUSD",1643587064168,2.95669142,93.333,93.24,16.089]
["bitfinex","SOLUSD",1643587064366,15.41,93.36,93.241,107.25]
["bitfinex","SOLUSD",1643587064565,202.59,93.4,93.252,107.0]
["bitfinex","SOLUSD",1643587064566,49.3384,93.375,93.252,107.0]
["bitfinex","SOLUSD",1643587064771,10.0,93.4,93.26,15.41]
["bitfinex","SOLUSD",1643587064971,6.0,93.365,93.262,6.0]
["bitfinex","SOLUSD",1643587065171,10.0,93.4,93.26,15.41]
["bitfinex","SOLUSD",1643587065172,40.16012172,93.364,93.27,6.0]
["bitfinex","SOLUSD",1643587065371,40.16012172,93.364,93.281,107.0]
["bitfinex","SOLUSD",1643587065572,0.25,93.363,93.3,16.078]
["bitfinex","SOLUSD",1643587065770,40.16012172,93.364,93.301,107.25]
["bitfinex","SOLUSD",1643587065971,40.16012172,93.364,93.31,6.0]
["bitfinex","SOLUSD",1643587066170,40.16012172,93.364,93.311,6.0]
["bitfinex","SOLUSD",1643587066371,40.16012172,93.364,93.301,0.25]
["bitfinex","SOLUSD",1643587067174,0.25,93.363,93.29,16.08]
["bitfinex","SOLUSD",1643587067373,0.25,93.363,93.28,15.41]
["bitfinex","SOLUSD",1643587067573,0.25,93.363,93.281,0.25]
["bitfinex","SOLUSD",1643587073606,6.0,93.354,93.28,15.41]
["bitfinex","SOLUSD",1643587073808,0.25,93.353,93.264,107.0]
["bitfinex","SOLUSD",1643587074007,6.0,93.352,93.264,107.0]
["bitfinex","SOLUSD",1643587074211,8.95669142,93.352,93.265,24.58118173]
["bitfinex","SOLUSD",1643587074411,6.0,93.343,93.265,24.58118173]
["bitfinex","SOLUSD",1643587074613,44.6286916,93.342,93.264,107.0]
["bitfinex","SOLUSD",1643587074809,44.8786916,93.342,93.264,107.0]
["bitfinex","SOLUSD",1643587075011,6.0,93.341,93.264,107.0]
["bitfinex","SOLUSD",1643587075410,6.0,93.332,93.264,107.0]
["bitfinex","SOLUSD",1643587075809,0.25,93.331,93.264,107.0]
["bitfinex","SOLUSD",1643587079114,44.84092443,93.321,93.264,107.0]
["bitfinex","SOLUSD",1643587079314,0.25,93.32,93.264,107.0]
["bitfinex","SOLUSD",1643587079514,44.84092443,93.321,93.265,0.25]
["bitfinex","SOLUSD",1643587079919,44.84092443,93.321,93.27,16.083]
["bitfinex","SOLUSD",1643587080315,44.84092443,93.321,93.271,0.25]
["bitfinex","SOLUSD",1643587082040,0.25,93.32,93.271,0.25]
["bitfinex","SOLUSD",1643587083817,0.25,93.32,93.27,16.083]
["bitfinex","SOLUSD",1643587084021,6.0,93.311,93.241,45.8637]
["bitfinex","SOLUSD",1643587084217,6.0,93.311,93.24,24.9852]
["bitfinex","SOLUSD",1643587084218,6.0,93.311,93.224,2.92151719]
["bitfinex","SOLUSD",1643587084419,0.25,93.31,93.242,24.61539394]
["bitfinex","SOLUSD",1643587084619,6.25,93.31,93.242,24.61539394]
["bitfinex","SOLUSD",1643587084821,6.25,93.31,93.243,0.25]
["bitfinex","SOLUSD",1643587085721,6.0,93.309,93.243,0.25]
["bitfinex","SOLUSD",1643587085921,6.0,93.309,93.219,2.92151719]
["bitfinex","SOLUSD",1643587085922,0.25,93.308,93.218,2.92151719]
["bitfinex","SOLUSD",1643587086120,0.25,93.308,93.192,28.05840737]
["bitfinex","SOLUSD",1643587086121,0.25,93.308,93.214,2.92151719]
["bitfinex","SOLUSD",1643587086321,0.25,93.308,93.219,24.63165599]
["bitfinex","SOLUSD",1643587086722,0.25,93.308,93.213,24.63165599]
["bitfinex","SOLUSD",1643587086924,0.25,93.308,93.22,2.97581431]
["bitfinex","SOLUSD",1643587087120,0.25,93.309,93.22,16.092]
["bitfinex","SOLUSD",1643587087324,0.25,93.309,93.221,0.25]
["bitfinex","SOLUSD",1643587087521,0.25,93.309,93.221,24.88165599]
["bitfinex","SOLUSD",1643587087923,0.25,93.309,93.222,24.63165599]
["bitfinex","SOLUSD",1643587088122,6.25,93.309,93.222,24.63165599]
["bitfinex","SOLUSD",1643587088322,6.25,93.309,93.223,0.25]
["bitfinex","SOLUSD",1643587088726,6.25,93.309,93.224,24.63165599]
["bitfinex","SOLUSD",1643587088922,0.25,93.309,93.224,24.63165599]
["bitfinex","SOLUSD",1643587089125,0.25,93.309,93.225,0.25]
["bitfinex","SOLUSD",1643587089728,0.25,93.309,93.226,24.63165599]
["bitfinex","SOLUSD",1643587090131,107.25,93.309,93.227,0.25]
["bitfinex","SOLUSD",1643587090331,0.25,93.309,93.227,0.25]
["bitfinex","SOLUSD",1643587090554,0.25,93.309,93.228,24.63165599]
["bitfinex","SOLUSD",1643587090958,0.25,93.309,93.221,24.63165599]
["bitfinex","SOLUSD",1643587091362,35.46574079,93.306,93.221,24.63165599]
["bitfinex","SOLUSD",1643587091557,6.0,93.296,93.23,16.09]
["bitfinex","SOLUSD",1643587091959,0.25,93.295,93.23,16.09]
["bitfinex","SOLUSD",1643587092256,0.25,93.295,93.231,24.63165599]
["bitfinex","SOLUSD",1643587092459,0.25,93.295,93.231,24.88165599]
["bitfinex","SOLUSD",1643587092858,0.25,93.295,93.231,0.25]
["bitfinex","SOLUSD",1643587094363,0.25,93.295,93.23,16.09]
["bitfinex","SOLUSD",1643587094861,0.25,93.295,93.22,16.092]
["bitfinex","SOLUSD",1643587095260,0.25,93.295,93.221,24.88349655]
["bitfinex","SOLUSD",1643587095460,6.25,93.295,93.221,24.88349655]
["bitfinex","SOLUSD",1643587095661,6.25,93.295,93.222,24.63349655]
["bitfinex","SOLUSD",1643587095861,6.25,93.295,93.223,0.25]
["bitfinex","SOLUSD",1643587096459,6.25,93.295,93.23,16.09]
["bitfinex","SOLUSD",1643587097260,6.25,93.295,93.223,0.25]
["bitfinex","SOLUSD",1643587097563,6.0,93.295,93.214,6.0]
["bitfinex","SOLUSD",1643587097860,6.0,93.295,93.224,24.62983134]
["bitfinex","SOLUSD",1643587098260,6.0,93.295,93.22,16.092]
["bitfinex","SOLUSD",1643587098261,6.0,93.295,93.225,0.25]
["bitfinex","SOLUSD",1643587098861,0.25,93.294,93.225,0.25]
["bitfinex","SOLUSD",1643587099362,0.25,93.294,93.226,24.62489823]
["bitfinex","SOLUSD",1643587099861,0.25,93.294,93.22,16.092]
["bitfinex","SOLUSD",1643587099862,0.25,93.294,93.227,0.25]
["bitfinex","SOLUSD",1643587100068,0.25,93.294,93.222,24.62489823]
["bitfinex","SOLUSD",1643587100264,0.25,93.294,93.214,6.0]
["bitfinex","SOLUSD",1643587100665,0.25,93.294,93.215,24.63568893]
["bitfinex","SOLUSD",1643587101165,6.25,93.294,93.215,24.63568893]
["bitfinex","SOLUSD",1643587101767,6.25,93.294,93.22,16.092]
["bitfinex","SOLUSD",1643587101966,6.25,93.294,93.221,107.0]
["bitfinex","SOLUSD",1643587102168,2.95669142,93.317,93.231,6.0]
["bitfinex","SOLUSD",1643587102368,24.1139,93.359,93.232,0.25]
["bitfinex","SOLUSD",1643587102570,24.1139,93.359,93.24,6.0]
["bitfinex","SOLUSD",1643587102767,24.1139,93.359,93.241,0.25]
["bitfinex","SOLUSD",1643587103168,42.2124196,93.309,93.243,6.0]
["bitfinex","SOLUSD",1643587103367,42.2124196,93.309,93.241,0.25]
["bitfinex","SOLUSD",1643587103368,42.2124196,93.309,93.244,0.25]
["bitfinex","SOLUSD",1643587103568,42.2124196,93.309,93.241,0.25]
["bitfinex","SOLUSD",1643587103969,42.2124196,93.309,93.25,16.084]
["bitfinex","SOLUSD",1643587104368,42.2124196,93.309,93.251,0.25]
["bitfinex","SOLUSD",1643587104868,0.25,93.308,93.251,0.25]
["bitfinex","SOLUSD",1643587106369,0.25,93.308,93.25,16.084]
["bitfinex","SOLUSD",1643587106572,6.0,93.299,93.23,31.499]
["bitfinex","SOLUSD",1643587106871,6.0,93.299,93.201,107.0]
["bitfinex","SOLUSD",1643587106872,0.25,93.298,93.216,2.92151719]
["bitfinex","SOLUSD",1643587107070,6.25,93.298,93.208,2.92151719]
["bitfinex","SOLUSD",1643587107269,6.25,93.298,93.217,24.63385839]
["bitfinex","SOLUSD",1643587107470,6.0,93.298,93.218,2.97998219]
["bitfinex","SOLUSD",1643587107671,0.25,93.297,93.22,16.092]
["bitfinex","SOLUSD",1643587107872,0.25,93.297,93.221,3.22998219]
["bitfinex","SOLUSD",1643587108071,6.0,93.288,93.221,24.88385839]
["bitfinex","SOLUSD",1643587108271,38.13374271,93.287,93.221,24.88385839]
["bitfinex","SOLUSD",1643587108471,38.13374271,93.287,93.222,24.63385839]
["bitfinex","SOLUSD",1643587108871,38.13374271,93.287,93.223,0.25]
["bitfinex","SOLUSD",1643587109171,6.0,93.277,93.223,0.25]
["bitfinex","SOLUSD",1643587109371,0.25,93.276,93.223,0.25]
["bitfinex","SOLUSD",1643587109772,0.25,93.276,93.214,0.25]
["bitfinex","SOLUSD",1643587110073,0.25,93.276,93.22,16.092]
["bitfinex","SOLUSD",1643587110274,0.25,93.276,93.221,0.25]
["bitfinex","SOLUSD",1643587110472,6.25,93.276,93.221,0.25]
["bitfinex","SOLUSD",1643587110774,0.25,93.276,93.221,0.25]
["bitfinex","SOLUSD",1643587111279,0.25,93.285,93.221,0.25]
["bitfinex","SOLUSD",1643587111472,0.25,93.285,93.214,0.25]
["bitfinex","SOLUSD",1643587111673,0.25,93.285,93.223,6.0]
["bitfinex","SOLUSD",1643587111872,0.25,93.285,93.224,0.25]
["bitfinex","SOLUSD",1643587112676,6.0,93.276,93.224,0.25]
["bitfinex","SOLUSD",1643587112878,0.25,93.275,93.224,0.25]
["bitfinex","SOLUSD",1643587113077,0.25,93.275,93.214,0.25]
["bitfinex","SOLUSD",1643587113278,0.25,93.275,93.215,2.98249217]
["bitfinex","SOLUSD",1643587113478,0.25,93.275,93.214,0.25]
["bitfinex","SOLUSD",1643587115681,0.25,93.275,93.213,23.7753]
["bitfinex","SOLUSD",1643587115879,0.25,93.275,93.203,2.92151719]
["bitfinex","SOLUSD",1643587116080,0.25,93.275,93.22,6.0]
["bitfinex","SOLUSD",1643587116481,0.25,93.275,93.2,16.095]
["bitfinex","SOLUSD",1643587116682,22.9138,93.275,93.2,16.095]
["bitfinex","SOLUSD",1643587116882,22.9138,93.275,93.21,6.0]
["bitfinex","SOLUSD",1643587117086,43.92091859,93.264,93.211,6.0]
["bitfinex","SOLUSD",1643587117385,43.92091859,93.264,93.21,6.0]
["bitfinex","SOLUSD",1643587117585,22.9138,93.275,93.21,22.093]
["bitfinex","SOLUSD",1643587117785,77.74956771,93.348,93.21,16.093]
["bitfinex","SOLUSD",1643587117987,77.74956771,93.348,93.205,6.0]
["bitfinex","SOLUSD",1643587117988,74.7784,93.348,93.221,107.0]
["bitfinex","SOLUSD",1643587118184,47.6334,93.347,93.223,107.0]
["bitfinex","SOLUSD",1643587118385,47.6334,93.347,93.224,0.25]
["bitfinex","SOLUSD",1643587118684,44.47601663,93.309,93.234,107.0]
["bitfinex","SOLUSD",1643587118888,44.47601663,93.309,93.24,16.087]
["bitfinex","SOLUSD",1643587119085,44.47601663,93.309,93.25,6.0]
["bitfinex","SOLUSD",1643587119284,44.47601663,93.309,93.251,0.25]
["bitfinex","SOLUSD",1643587119689,0.25,93.308,93.251,0.25]
["bitfinex","SOLUSD",1643587120290,0.25,93.308,93.24,16.087]
["bitfinex","SOLUSD",1643587120492,0.25,93.308,93.241,0.25]
["bitfinex","SOLUSD",1643587121589,0.25,93.308,93.25,16.087]
["bitfinex","SOLUSD",1643587121792,0.25,93.308,93.251,0.25]
["bitfinex","SOLUSD",1643587122392,0.25,93.309,93.251,0.25]
["bitfinex","SOLUSD",1643587122692,15.41,93.37,93.26,16.084]
["bitfinex","SOLUSD",1643587122892,2.97116771,93.379,93.261,47.6918]
["bitfinex","SOLUSD",1643587123194,43.58431728,93.368,93.271,6.0]
["bitfinex","SOLUSD",1643587123392,43.58431728,93.368,93.272,0.25]
["bitfinex","SOLUSD",1643587123592,6.0,93.358,93.272,6.25]
["bitfinex","SOLUSD",1643587123791,6.0,93.358,93.281,107.0]
["bitfinex","SOLUSD",1643587123992,6.0,93.358,93.291,6.0]
["bitfinex","SOLUSD",1643587124192,6.25,93.357,93.291,6.0]
["bitfinex","SOLUSD",1643587124411,6.25,93.357,93.292,0.25]
["bitfinex","SOLUSD",1643587124611,6.25,93.357,93.292,6.25]
["bitfinex","SOLUSD",1643587124811,0.25,93.357,93.293,107.0]
["bitfinex","SOLUSD",1643587125013,0.25,93.357,93.3,16.077]
["bitfinex","SOLUSD",1643587125214,0.25,93.357,93.301,107.0]
["bitfinex","SOLUSD",1643587125414,0.25,93.357,93.301,0.25]
["bitfinex","SOLUSD",1643587125615,0.25,93.357,93.3,16.077]
["bitfinex","SOLUSD",1643587125818,0.25,93.357,93.301,0.25]
["bitfinex","SOLUSD",1643587126816,0.25,93.357,93.293,0.25]
["bitfinex","SOLUSD",1643587127018,0.25,93.357,93.3,6.0]
["bitfinex","SOLUSD",1643587127217,0.25,93.357,93.291,0.25]
["bitfinex","SOLUSD",1643587127417,43.58431728,93.368,93.29,16.08]
["bitfinex","SOLUSD",1643587127418,0.25,93.367,93.29,10.865127]
["bitfinex","SOLUSD",1643587128019,0.25,93.367,93.3,22.078]
["bitfinex","SOLUSD",1643587128216,0.25,93.367,93.3,16.078]
["bitfinex","SOLUSD",1643587129517,0.25,93.367,93.301,0.25]
["bitfinex","SOLUSD",1643587129917,0.25,93.367,93.31,16.076]
["bitfinex","SOLUSD",1643587130319,0.25,93.367,93.311,0.25]
["bitfinex","SOLUSD",1643587133021,0.25,93.367,93.3,16.078]
["bitfinex","SOLUSD",1643587133222,0.25,93.367,93.301,0.25]
["bitfinex","SOLUSD",1643587133420,0.25,93.367,93.3,16.078]
["bitfinex","SOLUSD",1643587133624,6.0,93.358,93.26,15.41]
["bitfinex","SOLUSD",1643587133921,24.8834,93.357,93.262,24.7082]
["bitfinex","SOLUSD",1643587134121,24.8834,93.357,93.272,6.0]
["bitfinex","SOLUSD",1643587134320,24.8834,93.357,93.262,24.4582]
["bitfinex","SOLUSD",1643587134321,107.0,93.356,93.262,24.4582]
["bitfinex","SOLUSD",1643587134621,44.98015807,93.346,93.26,16.084]
["bitfinex","SOLUSD",1643587134822,23.6347,93.345,93.238,23.8286]
["bitfinex","SOLUSD",1643587135022,6.0,93.335,93.238,23.8286]
["bitfinex","SOLUSD",1643587135222,23.3847,93.334,93.238,23.8286]
["bitfinex","SOLUSD",1643587135423,23.6347,93.334,93.24,16.087]
["bitfinex","SOLUSD",1643587135621,39.31187929,93.323,93.25,6.0]
["bitfinex","SOLUSD",1643587135921,6.0,93.313,93.219,15.7417]
["bitfinex","SOLUSD",1643587136122,23.0873,93.312,93.219,15.7417]
["bitfinex","SOLUSD",1643587136324,23.3373,93.312,93.21,16.093]
["bitfinex","SOLUSD",1643587136523,36.1725091,93.301,93.21,22.093]
["bitfinex","SOLUSD",1643587136923,0.25,93.3,93.21,22.093]
["bitfinex","SOLUSD",1643587137122,0.25,93.3,93.211,2.43436771]
["bitfinex","SOLUSD",1643587137323,24.2133,93.3,93.211,2.43436771]
["bitfinex","SOLUSD",1643587137526,36.1725091,93.301,93.221,6.0]
["bitfinex","SOLUSD",1643587137723,0.25,93.3,93.221,6.0]
["bitfinex","SOLUSD",1643587138124,0.25,93.3,93.216,6.0]
["bitfinex","SOLUSD",1643587138326,0.25,93.3,93.22,53.624]
["bitfinex","SOLUSD",1643587138526,36.1725091,93.301,93.23,6.0]
["bitfinex","SOLUSD",1643587138929,36.1725091,93.301,93.23,3.31992582]
["bitfinex","SOLUSD",1643587139426,36.1725091,93.301,93.23,3.56992582]
["bitfinex","SOLUSD",1643587139627,0.25,93.3,93.23,3.56992582]
["bitfinex","SOLUSD",1643587140127,33.4225091,93.301,93.231,40.0]
["bitfinex","SOLUSD",1643587140327,33.4225091,93.301,93.232,6.0]
["bitfinex","SOLUSD",1643587140930,33.4225091,93.301,93.25,16.087]
["bitfinex","SOLUSD",1643587141126,24.127,93.322,93.25,16.087]
["bitfinex","SOLUSD",1643587141328,47.8358,93.369,93.251,107.0]
["bitfinex","SOLUSD",1643587141528,6.0,93.359,93.252,23.2623]
["bitfinex","SOLUSD",1643587141728,8.95669142,93.359,93.252,25.69666771]
["bitfinex","SOLUSD",1643587141927,8.95669142,93.359,93.27,16.083]
["bitfinex","SOLUSD",1643587142126,6.0,93.35,93.27,16.083]
["bitfinex","SOLUSD",1643587142327,6.25,93.35,93.27,16.083]
["bitfinex","SOLUSD",1643587142526,6.0,93.348,93.27,16.333]
["bitfinex","SOLUSD",1643587142828,44.85101671,93.339,93.27,16.333]
["bitfinex","SOLUSD",1643587143427,44.85101671,93.339,93.27,0.25]
["bitfinex","SOLUSD",1643587143629,6.0,93.329,93.27,0.25]
["bitfinex","SOLUSD",1643587143830,0.25,93.33,93.26,16.335]
["bitfinex","SOLUSD",1643587144729,6.0,93.329,93.26,16.335]
["bitfinex","SOLUSD",1643587144936,6.0,93.329,93.26,0.25]
["bitfinex","SOLUSD",1643587145131,6.0,93.328,93.26,0.25]
["bitfinex","SOLUSD",1643587145332,0.25,93.33,93.251,107.0]
["bitfinex","SOLUSD",1643587145530,0.25,93.33,93.25,0.25]
["bitfinex","SOLUSD",1643587145730,6.0,93.328,93.254,6.0]
["bitfinex","SOLUSD",1643587146130,6.0,93.328,93.244,16.0668]
["bitfinex","SOLUSD",1643587146131,6.0,93.328,93.25,0.25]
["bitfinex","SOLUSD",1643587146332,6.0,93.328,93.244,16.0668]
["bitfinex","SOLUSD",1643587146536,8.95669142,93.328,93.227,2.43436771]
["bitfinex","SOLUSD",1643587146732,8.95669142,93.328,93.25,6.0]
["bitfinex","SOLUSD",1643587146933,8.95669142,93.328,93.21,15.41]
["bitfinex","SOLUSD",1643587147340,8.95669142,93.328,93.22,6.0]
["bitfinex","SOLUSD",1643587147734,8.95669142,93.328,93.22,6.25]
["bitfinex","SOLUSD",1643587148135,107.0,93.327,93.22,22.342]
["bitfinex","SOLUSD",1643587148636,35.85727794,93.316,93.22,22.342]
["bitfinex","SOLUSD",1643587148836,35.85727794,93.316,93.221,23.517]
["bitfinex","SOLUSD",1643587149038,6.0,93.306,93.221,23.517]
["bitfinex","SOLUSD",1643587149437,0.25,93.31,93.231,6.0]
["bitfinex","SOLUSD",1643587149635,6.0,93.306,93.232,6.0]
["bitfinex","SOLUSD",1643587149836,6.0,93.296,93.23,0.25]
["bitfinex","SOLUSD",1643587150037,35.506991,93.295,93.231,6.0]
["bitfinex","SOLUSD",1643587151963,35.506991,93.295,93.24,6.0]
["bitfinex","SOLUSD",1643587152162,35.506991,93.295,93.24,22.089]
["bitfinex","SOLUSD",1643587152360,35.506991,93.295,93.24,22.339]
["bitfinex","SOLUSD",1643587152560,35.506991,93.295,93.242,6.0]
["bitfinex","SOLUSD",1643587152762,35.506991,93.295,93.24,22.339]
["bitfinex","SOLUSD",1643587153363,35.506991,93.295,93.24,16.339]
["bitfinex","SOLUSD",1643587153562,35.506991,93.295,93.24,0.25]
["bitfinex","SOLUSD",1643587153864,35.506991,93.295,93.23,16.34]
["bitfinex","SOLUSD",1643587154065,35.506991,93.295,93.24,6.0]
["bitfinex","SOLUSD",1643587154263,35.506991,93.295,93.24,6.25]
["bitfinex","SOLUSD",1643587154864,35.506991,93.295,93.24,22.339]
["bitfinex","SOLUSD",1643587155066,35.506991,93.295,93.24,16.339]
["bitfinex","SOLUSD",1643587156065,35.506991,93.295,93.24,16.089]
["bitfinex","SOLUSD",1643587156265,35.506991,93.295,93.24,15.589]
["bitfinex","SOLUSD",1643587157267,35.506991,93.295,93.24,15.839]
["bitfinex","SOLUSD",1643587158066,35.506991,93.295,93.25,6.0]
["bitfinex","SOLUSD",1643587158267,35.506991,93.295,93.25,6.25]
["bitfinex","SOLUSD",1643587158468,35.506991,93.295,93.24,15.589]
["bitfinex","SOLUSD",1643587158669,35.506991,93.295,93.24,15.839]
["bitfinex","SOLUSD",1643587161071,23.2816,93.335,93.26,16.085]
["bitfinex","SOLUSD",1643587161271,1.99226439,93.37,93.26,26.925]
["bitfinex","SOLUSD",1643587161470,1.99226439,93.37,93.27,6.0]
["bitfinex","SOLUSD",1643587161670,1.99226439,93.37,93.271,107.0]
["bitfinex","SOLUSD",1643587161875,22.9563,93.379,93.271,115.43436771]
["bitfinex","SOLUSD",1643587161876,6.0,93.36,93.271,115.43436771]
["bitfinex","SOLUSD",1643587162072,15.41,93.43,93.29,16.079]
["bitfinex","SOLUSD",1643587162271,102.5472,93.471,93.29,31.739]
["bitfinex","SOLUSD",1643587162272,2.97116771,93.426,93.29,31.739]
["bitfinex","SOLUSD",1643587162471,47.8648,93.429,93.3,6.0]
["bitfinex","SOLUSD",1643587162673,47.8648,93.429,93.31,15.41]
["bitfinex","SOLUSD",1643587162872,47.8648,93.429,93.31,15.66]
["bitfinex","SOLUSD",1643587163073,44.59704789,93.399,93.32,22.069]
["bitfinex","SOLUSD",1643587163271,44.59704789,93.399,93.32,22.319]
["bitfinex","SOLUSD",1643587163671,44.59704789,93.399,93.321,6.0]
["bitfinex","SOLUSD",1643587164575,44.59704789,93.399,93.34,16.071]
["bitfinex","SOLUSD",1643587164772,44.59704789,93.399,93.34,16.321]
["bitfinex","SOLUSD",1643587167378,10.0,93.4,93.34,16.321]
["bitfinex","SOLUSD",1643587167578,10.0,93.4,93.36,16.065]
["bitfinex","SOLUSD",1643587167778,10.0,93.4,93.36,16.315]
["bitfinex","SOLUSD",1643587167978,10.0,93.4,93.371,107.0]
["bitfinex","SOLUSD",1643587168379,10.0,93.4,93.381,6.0]
["bitfinex","SOLUSD",1643587168779,10.0,93.4,93.39,16.063]
["bitfinex","SOLUSD",1643587169078,10.0,93.4,93.39,22.063]
["bitfinex","SOLUSD",1643587169278,10.0,93.4,93.39,22.313]
["bitfinex","SOLUSD",1643587170479,113.3,93.488,93.391,20.0]
["bitfinex","SOLUSD",1643587170679,2.97116771,93.506,93.391,20.0]
["bitfinex","SOLUSD",1643587170882,46.607,93.512,93.391,20.0]
["bitfinex","SOLUSD",1643587170883,2.95669142,93.509,93.42,16.057]
["bitfinex","SOLUSD",1643587171087,2.95669142,93.509,93.43,6.0]
["bitfinex","SOLUSD",1643587171281,2.95669142,93.509,93.43,6.25]
["bitfinex","SOLUSD",1643587171484,2.95669142,93.505,93.43,6.25]
["bitfinex","SOLUSD",1643587171686,37.52176829,93.508,93.43,6.25]
["bitfinex","SOLUSD",1643587171884,37.52176829,93.508,93.43,0.25]
["bitfinex","SOLUSD",1643587172081,37.52176829,93.508,93.43,31.715]
["bitfinex","SOLUSD",1643587172284,37.52176829,93.508,93.44,53.499]
["bitfinex","SOLUSD",1643587172483,37.52176829,93.508,93.44,59.499]
["bitfinex","SOLUSD",1643587172682,37.52176829,93.508,93.44,59.749]
["bitfinex","SOLUSD",1643587172882,75.2284,93.533,93.44,59.749]
["bitfinex","SOLUSD",1643587173083,2.95669142,93.54,93.46,16.05]
["bitfinex","SOLUSD",1643587173283,3.20669142,93.54,93.46,16.3]
["bitfinex","SOLUSD",1643587173483,3.20669142,93.54,93.47,6.0]
["bitfinex","SOLUSD",1643587173882,35.25884022,93.539,93.47,6.25]
["bitfinex","SOLUSD",1643587174085,6.0,93.529,93.45,16.052]
["bitfinex","SOLUSD",1643587174285,6.0,93.529,93.43,15.41]
["bitfinex","SOLUSD",1643587174484,6.0,93.529,93.44,6.0]
["bitfinex","SOLUSD",1643587174686,8.95669142,93.528,93.44,6.0]
["bitfinex","SOLUSD",1643587174887,2.95669142,93.528,93.44,6.0]
["bitfinex","SOLUSD",1643587175085,0.25,93.53,93.44,6.0]
["bitfinex","SOLUSD",1643587175387,0.25,93.53,93.44,6.25]
["bitfinex","SOLUSD",1643587175586,6.0,93.528,93.44,22.304]
["bitfinex","SOLUSD",1643587175786,3.20669142,93.53,93.44,22.304]
["bitfinex","SOLUSD",1643587175988,0.25,93.53,93.44,35.774]
["bitfinex","SOLUSD",1643587176587,6.0,93.528,93.44,35.774]
["bitfinex","SOLUSD",1643587176818,2.95669142,93.529,93.44,35.774]
["bitfinex","SOLUSD",1643587177190,2.95669142,93.527,93.44,35.774]
["bitfinex","SOLUSD",1643587177392,2.95669142,93.527,93.44,19.72]
["bitfinex","SOLUSD",1643587177590,41.50488597,93.516,93.262,0.53]
["bitfinex","SOLUSD",1643587177794,6.0,93.506,93.365,107.0]
["bitfinex","SOLUSD",1643587177992,6.0,93.506,93.384,17.10528125]
["bitfinex","SOLUSD",1643587178390,8.95669142,93.505,93.39,15.41]
["bitfinex","SOLUSD",1643587178591,6.0,93.495,93.39,15.41]
["bitfinex","SOLUSD",1643587178792,34.60865103,93.494,93.384,17.10528125]
["bitfinex","SOLUSD",1643587179090,34.60865103,93.494,93.364,14.45604314]
["bitfinex","SOLUSD",1643587179091,6.0,93.484,93.394,6.0]
["bitfinex","SOLUSD",1643587179292,6.0,93.484,93.39,0.25]
["bitfinex","SOLUSD",1643587179694,8.95669142,93.483,93.376,6.0]
["bitfinex","SOLUSD",1643587180191,2.95669142,93.482,93.376,6.0]
["bitfinex","SOLUSD",1643587180595,40.80719279,93.471,93.376,6.0]
["bitfinex","SOLUSD",1643587180791,0.25,93.47,93.38,16.064]
["bitfinex","SOLUSD",1643587180990,0.25,93.47,93.39,6.0]
["bitfinex","SOLUSD",1643587181591,6.0,93.461,93.39,6.25]
["bitfinex","SOLUSD",1643587181791,0.25,93.46,93.39,6.0]
["bitfinex","SOLUSD",1643587181992,0.25,93.46,93.364,17.10528125]
["bitfinex","SOLUSD",1643587182194,3.20669142,93.46,93.36,16.066]
["bitfinex","SOLUSD",1643587182393,6.25,93.46,93.36,16.066]
["bitfinex","SOLUSD",1643587182595,2.95669142,93.459,93.36,16.066]
["bitfinex","SOLUSD",1643587182792,109.95669142,93.459,93.36,16.066]
["bitfinex","SOLUSD",1643587182993,107.0,93.447,93.36,16.066]
["bitfinex","SOLUSD",1643587183394,6.0,93.437,93.36,16.316]
["bitfinex","SOLUSD",1643587183993,0.25,93.44,93.36,16.316]
["bitfinex","SOLUSD",1643587184793,40.96595029,93.448,93.36,16.316]
["bitfinex","SOLUSD",1643587185096,6.0,93.438,93.36,16.316]
["bitfinex","SOLUSD",1643587186993,6.0,93.437,93.36,16.316]
["bitfinex","SOLUSD",1643587187395,107.0,93.436,93.36,16.316]
["bitfinex","SOLUSD",1643587187995,34.4333713,93.425,93.36,16.066]
["bitfinex","SOLUSD",1643587188396,34.4333713,93.425,93.341,17.10528125]
["bitfinex","SOLUSD",1643587188598,6.0,93.415,93.341,17.10528125]
["bitfinex","SOLUSD",1643587188795,6.0,93.415,93.322,57.62367912]
["bitfinex","SOLUSD",1643587188796,6.0,93.415,93.322,47.7895]
["bitfinex","SOLUSD",1643587188996,115.95669142,93.414,93.322,47.7895]
["bitfinex","SOLUSD",1643587189197,115.95669142,93.414,93.3,15.41]
["bitfinex","SOLUSD",1643587189495,26.96149142,93.413,93.313,6.0]
["bitfinex","SOLUSD",1643587189697,26.96149142,93.413,93.29,16.078]
["bitfinex","SOLUSD",1643587189895,26.96149142,93.413,93.284,16.42718681]
["bitfinex","SOLUSD",1643587189896,41.48306587,93.402,93.284,16.42718681]
["bitfinex","SOLUSD",1643587190096,107.0,93.391,93.294,6.0]
["bitfinex","SOLUSD",1643587190297,0.25,93.39,93.294,6.0]
["bitfinex","SOLUSD",1643587190496,43.5408752,93.38,93.294,6.0]
["bitfinex","SOLUSD",1643587190896,6.0,93.37,93.294,6.0]
["bitfinex","SOLUSD",1643587191099,43.7908752,93.38,93.294,6.0]
["bitfinex","SOLUSD",1643587191696,107.0,93.379,93.291,6.0]
["bitfinex","SOLUSD",1643587192499,6.0,93.369,93.3,6.0]
["bitfinex","SOLUSD",1643587192700,43.7908752,93.38,93.3,6.0]
["bitfinex","SOLUSD",1643587192901,43.7908752,93.38,93.3,6.25]
["bitfinex","SOLUSD",1643587193098,43.7908752,93.38,93.3,16.328]
["bitfinex","SOLUSD",1643587193904,43.7908752,93.38,93.31,6.0]
["bitfinex","SOLUSD",1643587194407,43.7908752,93.38,93.31,6.25]
["bitfinex","SOLUSD",1643587194808,43.7908752,93.38,93.31,0.25]
["bitfinex","SOLUSD",1643587195007,6.0,93.37,93.3,16.078]
["bitfinex","SOLUSD",1643587195207,6.25,93.37,93.29,16.08]
["bitfinex","SOLUSD",1643587195412,6.25,93.37,93.29,22.08]
["bitfinex","SOLUSD",1643587196009,6.25,93.37,93.291,6.0]
["bitfinex","SOLUSD",1643587196710,0.25,93.37,93.3,16.078]
["bitfinex","SOLUSD",1643587196910,43.7908752,93.38,93.3,22.328]
["bitfinex","SOLUSD",1643587197110,6.0,93.37,93.3,16.328]
["bitfinex","SOLUSD",1643587197313,0.25,93.37,93.31,6.0]
["bitfinex","SOLUSD",1643587197508,0.25,93.37,93.3,16.328]
["bitfinex","SOLUSD",1643587197709,6.25,93.37,93.3,16.328]
["bitfinex","SOLUSD",1643587197914,6.25,93.37,93.3,0.25]
["bitfinex","SOLUSD",1643587198311,6.25,93.37,93.29,16.33]
["bitfinex","SOLUSD",1643587198514,0.25,93.37,93.3,6.0]
["bitfinex","SOLUSD",1643587198812,43.7908752,93.38,93.3,6.25]
["bitfinex","SOLUSD",1643587199012,43.7908752,93.38,93.3,0.25]
["bitfinex","SOLUSD",1643587199212,43.7908752,93.38,93.31,6.0]
["bitfinex","SOLUSD",1643587199435,43.5408752,93.38,93.281,6.0]